{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":188968,"rows_kept":188968,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1742428800850,1.44607666,2061.5,2061.1,0.01]
["bitfinex","ETHUSD",1742428801746,0.68237666,2061.5,2061.1,0.01]
["bitfinex","ETHUSD",1742428802821,1.3539,2061.7,2061.1,0.01]
["bitfinex","ETHUSD",1742428803177,0.55,2061.5,2061.2,0.766]
["bitfinex","ETHUSD",1742428803948,0.8054,2061.4,2061.1,0.01]
["bitfinex","ETHUSD",1742428804161,0.55,2061.5,2061.1,0.01]
["bitfinex","ETHUSD",1742428804955,0.68237666,2061.6,2061.2,0.8322]
["bitfinex","ETHUSD",1742428805162,5.99,2061.7,2061.2,0.8322]
["bitfinex","ETHUSD",1742428805358,4.56194666,2062.1,2061.3,0.8322]
["bitfinex","ETHUSD",1742428805533,3.88023,2061.8,2061.5,0.8322]
["bitfinex","ETHUSD",1742428805943,3.88048,2061.6,2061.5,0.8322]
["bitfinex","ETHUSD",1742428806256,3.88034,2061.7,2061.5,0.8322]
["bitfinex","ETHUSD",1742428806461,4.804,2062.2,2061.3,0.7807]
["bitfinex","ETHUSD",1742428806674,3.87969,2062.1,2061.6,0.7807]
["bitfinex","ETHUSD",1742428806828,7.75932,2062.1,2061.6,3.88037]
["bitfinex","ETHUSD",1742428807023,3.87975,2062.0,2061.7,0.755]
["bitfinex","ETHUSD",1742428807451,3.8801,2061.8,2061.7,0.755]
["bitfinex","ETHUSD",1742428808058,3.87991,2061.9,2061.7,0.755]
["bitfinex","ETHUSD",1742428808241,3.87994,2061.9,2061.7,0.755]
["bitfinex","ETHUSD",1742428808438,3.87975,2062.0,2061.7,0.755]
["bitfinex","ETHUSD",1742428808661,1.43439414,2062.7,2061.8,3.88001]
["bitfinex","ETHUSD",1742428808662,6.7785,2062.6,2061.8,3.88001]
["bitfinex","ETHUSD",1742428808861,6.7785,2062.6,2062.0,0.755]
["bitfinex","ETHUSD",1742428808862,7.75853,2062.3,2062.0,0.755]
["bitfinex","ETHUSD",1742428809063,3.87951,2062.2,2062.0,0.755]
["bitfinex","ETHUSD",1742428809362,3.87954,2062.1,2062.0,0.755]
["bitfinex","ETHUSD",1742428809862,1.18976775,2062.3,2061.6,0.7947]
["bitfinex","ETHUSD",1742428810177,3.87956,2062.1,2061.7,0.7947]
["bitfinex","ETHUSD",1742428810472,3.87975,2062.0,2061.7,0.7947]
["bitfinex","ETHUSD",1742428810983,3.87956,2062.1,2061.7,0.7947]
["bitfinex","ETHUSD",1742428811272,3.87897,2062.4,2061.9,0.7981]
["bitfinex","ETHUSD",1742428811570,3.87972,2062.0,2061.9,0.7981]
["bitfinex","ETHUSD",1742428811742,4.655651,2062.0,2061.9,0.7981]
["bitfinex","ETHUSD",1742428811956,3.87972,2062.0,2061.9,0.7981]
["bitfinex","ETHUSD",1742428813168,3.87959,2062.1,2061.9,0.7981]
["bitfinex","ETHUSD",1742428813672,3.87933,2062.3,2061.9,0.7981]
["bitfinex","ETHUSD",1742428813881,3.87935,2062.2,2061.9,0.7981]
["bitfinex","ETHUSD",1742428814378,3.87926,2062.3,2062.0,0.7868]
["bitfinex","ETHUSD",1742428814528,7.75782,2062.5,2062.2,0.7868]
["bitfinex","ETHUSD",1742428814873,3.87898,2062.4,2062.2,0.7868]
["bitfinex","ETHUSD",1742428815078,7.75787,2062.5,2062.2,0.7868]
["bitfinex","ETHUSD",1742428815631,3.87856,2062.7,2062.2,0.7868]
["bitfinex","ETHUSD",1742428815866,3.879,2062.4,2062.2,0.7868]
["bitfinex","ETHUSD",1742428816071,3.87916,2062.3,2062.2,0.7868]
["bitfinex","ETHUSD",1742428816244,3.879,2062.4,2062.2,0.7868]
["bitfinex","ETHUSD",1742428816830,7.75813,2062.4,2062.2,0.7868]
["bitfinex","ETHUSD",1742428817031,3.8788,2062.5,2062.2,0.7868]
["bitfinex","ETHUSD",1742428817232,3.87904,2062.4,2062.2,0.7868]
["bitfinex","ETHUSD",1742428817549,3.87916,2062.3,2062.2,0.7868]
["bitfinex","ETHUSD",1742428818176,3.879,2062.4,2062.2,0.7868]
["bitfinex","ETHUSD",1742428818392,3.87959,2062.1,2061.8,0.7891]
["bitfinex","ETHUSD",1742428818601,3.87981,2062.0,2061.8,0.7891]
["bitfinex","ETHUSD",1742428818796,4.802,2062.2,2061.4,0.7891]
["bitfinex","ETHUSD",1742428819100,4.802,2062.2,2061.5,3.88064]
["bitfinex","ETHUSD",1742428819101,3.87987,2062.0,2061.5,3.88064]
["bitfinex","ETHUSD",1742428819396,4.802,2062.2,2061.7,0.7891]
["bitfinex","ETHUSD",1742428819586,4.802,2062.2,2061.8,3.92851011]
["bitfinex","ETHUSD",1742428819800,3.87925,2062.3,2062.0,0.7891]
["bitfinex","ETHUSD",1742428820386,3.87935,2062.2,2062.0,0.7891]
["bitfinex","ETHUSD",1742428820892,7.75857,2062.3,2062.0,0.7891]
["bitfinex","ETHUSD",1742428821090,3.87925,2062.3,2062.0,0.7891]
["bitfinex","ETHUSD",1742428821498,3.879,2062.4,2062.0,0.7891]
["bitfinex","ETHUSD",1742428821672,3.879,2062.4,2062.0,1.7220755]
["bitfinex","ETHUSD",1742428822003,14.67081,2062.5,2062.1,0.7891]
["bitfinex","ETHUSD",1742428822197,3.87901,2062.4,2062.1,0.7891]
["bitfinex","ETHUSD",1742428822577,3.8792,2062.3,2062.1,0.7891]
["bitfinex","ETHUSD",1742428822789,3.87888,2062.5,2062.1,0.7891]
["bitfinex","ETHUSD",1742428822976,3.87888,2062.5,2062.1,1.3541208]
["bitfinex","ETHUSD",1742428823303,12.55941,2062.6,2062.2,0.8282]
["bitfinex","ETHUSD",1742428823512,8.68069,2062.6,2062.2,0.8282]
["bitfinex","ETHUSD",1742428823811,3.87827,2062.8,2062.4,0.8282]
["bitfinex","ETHUSD",1742428823994,3.87781,2063.1,2062.5,0.8282]
["bitfinex","ETHUSD",1742428824195,3.87796,2063.0,2062.6,0.795]
["bitfinex","ETHUSD",1742428824507,3.87886,2062.5,2062.3,0.795]
["bitfinex","ETHUSD",1742428824810,3.87869,2062.6,2062.3,0.795]
["bitfinex","ETHUSD",1742428825009,3.87897,2062.4,2062.3,0.795]
["bitfinex","ETHUSD",1742428825208,3.87858,2062.7,2062.3,0.795]
["bitfinex","ETHUSD",1742428825512,7.75669,2062.8,2062.4,0.8265]
["bitfinex","ETHUSD",1742428825708,3.8783,2062.8,2062.4,0.8265]
["bitfinex","ETHUSD",1742428826010,3.8783,2062.8,2062.5,0.8265]
["bitfinex","ETHUSD",1742428826175,7.75594,2063.0,2062.5,4.7052]
["bitfinex","ETHUSD",1742428826376,3.87814,2062.9,2062.5,0.8233]
["bitfinex","ETHUSD",1742428826609,3.87823,2062.8,2062.5,0.8233]
["bitfinex","ETHUSD",1742428826917,3.8785,2062.7,2062.5,0.8233]
["bitfinex","ETHUSD",1742428827081,3.87807,2062.9,2062.5,0.8233]
["bitfinex","ETHUSD",1742428827282,3.87786,2063.0,2062.6,0.8233]
["bitfinex","ETHUSD",1742428827482,3.87825,2062.8,2062.6,0.8233]
["bitfinex","ETHUSD",1742428827808,3.87813,2062.9,2062.6,0.8233]
["bitfinex","ETHUSD",1742428828010,0.89256294,2063.0,2062.6,0.8233]
["bitfinex","ETHUSD",1742428828011,3.87796,2063.0,2062.7,0.8233]
["bitfinex","ETHUSD",1742428828209,3.8782,2062.9,2062.7,0.8233]
["bitfinex","ETHUSD",1742428828718,3.87822,2062.8,2062.7,0.8233]
["bitfinex","ETHUSD",1742428829904,3.87822,2062.8,2062.2,6.8726]
["bitfinex","ETHUSD",1742428829905,3.87916,2062.3,2062.2,6.8726]
["bitfinex","ETHUSD",1742428830110,3.8796,2062.1,2061.9,0.7981]
["bitfinex","ETHUSD",1742428830508,3.88007,2061.9,2061.5,0.7981]
["bitfinex","ETHUSD",1742428830821,3.87963,2062.1,2061.6,0.7981]
["bitfinex","ETHUSD",1742428831119,3.87948,2062.2,2061.7,4.70166]
["bitfinex","ETHUSD",1742428831421,3.87957,2062.1,2061.7,0.8214]
["bitfinex","ETHUSD",1742428831826,3.87948,2062.2,2061.8,0.8214]
["bitfinex","ETHUSD",1742428832031,3.87897,2062.4,2061.8,0.8214]
["bitfinex","ETHUSD",1742428832328,3.87991,2061.9,2061.8,0.8214]
["bitfinex","ETHUSD",1742428832624,3.88022,2061.8,2061.5,4.828]
["bitfinex","ETHUSD",1742428832788,7.7605,2061.8,2061.5,6.775765]
["bitfinex","ETHUSD",1742428833115,3.88002,2061.9,2061.5,6.775765]
["bitfinex","ETHUSD",1742428833337,3.87955,2062.1,2061.6,4.63742]
["bitfinex","ETHUSD",1742428833519,3.87936,2062.2,2061.9,0.757]
["bitfinex","ETHUSD",1742428834140,3.87931,2062.3,2061.9,0.757]
["bitfinex","ETHUSD",1742428834363,3.83085987,2062.2,2061.9,1.608716]
["bitfinex","ETHUSD",1742428834653,3.87909,2062.4,2061.9,5.488616]
["bitfinex","ETHUSD",1742428834805,3.87909,2062.4,2062.1,0.7731]
["bitfinex","ETHUSD",1742428835005,3.87822,2062.8,2062.1,0.7731]
["bitfinex","ETHUSD",1742428835250,3.87911,2062.4,2062.1,0.7731]
["bitfinex","ETHUSD",1742428835450,3.87909,2062.4,2062.1,0.7731]
["bitfinex","ETHUSD",1742428835634,3.87869,2062.6,2062.1,0.7731]
["bitfinex","ETHUSD",1742428835948,3.87857,2062.7,2062.3,0.7544]
["bitfinex","ETHUSD",1742428836148,4.824,2063.0,2062.3,0.7544]
["bitfinex","ETHUSD",1742428836332,1.18976775,2063.6,2062.5,0.8039]
["bitfinex","ETHUSD",1742428836533,3.87816,2062.9,2062.5,4.68259]
["bitfinex","ETHUSD",1742428836736,3.87784,2063.0,2062.7,0.8039]
["bitfinex","ETHUSD",1742428837662,0.7887,2063.5,2062.7,0.04847615]
["bitfinex","ETHUSD",1742428837810,3.87841,2062.7,2062.5,1.19304538]
["bitfinex","ETHUSD",1742428838010,3.87841,2062.7,2062.5,0.8205]
["bitfinex","ETHUSD",1742428838255,3.87786,2063.0,2062.5,4.69918]
["bitfinex","ETHUSD",1742428838470,4.893,2063.3,2062.7,0.7784]
["bitfinex","ETHUSD",1742428838621,3.87822,2062.8,2062.7,0.7784]
["bitfinex","ETHUSD",1742428838822,3.87881,2062.5,2062.4,4.894]
["bitfinex","ETHUSD",1742428839017,3.87897,2062.4,2062.3,0.7992]
["bitfinex","ETHUSD",1742428839232,3.87947,2062.2,2062.0,0.7992]
["bitfinex","ETHUSD",1742428839466,7.75852,2062.3,2062.0,2.0601916]
["bitfinex","ETHUSD",1742428839680,3.87946,2062.2,2062.0,2.0601916]
["bitfinex","ETHUSD",1742428840169,3.87954,2062.1,2062.0,2.0601916]
["bitfinex","ETHUSD",1742428840462,3.87954,2062.1,2062.0,0.7992]
["bitfinex","ETHUSD",1742428840666,3.87946,2062.2,2061.5,29.53154]
["bitfinex","ETHUSD",1742428840667,3.88007,2061.9,2061.7,4.897]
["bitfinex","ETHUSD",1742428840967,3.88017,2061.8,2061.6,0.8295]
["bitfinex","ETHUSD",1742428841267,3.88029,2061.7,2061.6,0.8295]
["bitfinex","ETHUSD",1742428842462,3.87974,2062.0,2061.3,0.8193]
["bitfinex","ETHUSD",1742428842463,3.88075,2061.5,2061.3,0.8193]
["bitfinex","ETHUSD",1742428842666,3.88085,2061.4,2061.3,0.8193]
["bitfinex","ETHUSD",1742428846626,3.88075,2061.5,2061.3,0.8193]
["bitfinex","ETHUSD",1742428846826,3.88085,2061.4,2061.3,0.8193]
["bitfinex","ETHUSD",1742428847437,3.88003,2061.9,2061.3,5.0832]
["bitfinex","ETHUSD",1742428847742,3.88058,2061.6,2061.3,1.20223]
["bitfinex","ETHUSD",1742428848158,3.88067,2061.5,2061.3,1.20223]
["bitfinex","ETHUSD",1742428848363,3.88067,2061.5,2061.3,0.8193]
["bitfinex","ETHUSD",1742428848575,3.88058,2061.6,2061.3,0.8193]
["bitfinex","ETHUSD",1742428848754,3.88067,2061.5,2061.3,0.8193]
["bitfinex","ETHUSD",1742428848958,3.88058,2061.6,2061.3,0.8193]
["bitfinex","ETHUSD",1742428849644,3.88085,2061.4,2061.3,0.8193]
["bitfinex","ETHUSD",1742428849987,3.88085,2061.4,2061.2,6.06]
["bitfinex","ETHUSD",1742428850385,3.88068,2061.5,2061.2,6.06]
["bitfinex","ETHUSD",1742428850987,3.88036,2061.7,2061.2,6.06]
["bitfinex","ETHUSD",1742428851174,3.8808,2061.5,2061.2,7.93275063]
["bitfinex","ETHUSD",1742428851374,7.76158,2061.5,2061.2,7.93275063]
["bitfinex","ETHUSD",1742428852191,3.87999,2061.9,2061.2,7.93275063]
["bitfinex","ETHUSD",1742428852376,3.88067,2061.5,2061.2,7.93275063]
["bitfinex","ETHUSD",1742428852562,7.76142,2061.5,2061.2,7.93275063]
["bitfinex","ETHUSD",1742428852746,7.76142,2061.5,2061.2,1.87275063]
["bitfinex","ETHUSD",1742428853142,3.88002,2061.9,2061.3,4.83466406]
["bitfinex","ETHUSD",1742428853392,3.88037,2061.7,2061.4,0.783]
["bitfinex","ETHUSD",1742428853596,3.88055,2061.6,2061.4,0.783]
["bitfinex","ETHUSD",1742428854117,3.88033,2061.7,2061.4,0.783]
["bitfinex","ETHUSD",1742428854443,3.88048,2061.6,2061.4,0.783]
["bitfinex","ETHUSD",1742428854647,7.522481,2061.6,2061.1,0.01]
["bitfinex","ETHUSD",1742428854791,4.63763,2061.2,2061.1,0.01]
["bitfinex","ETHUSD",1742428857747,9.54263,2061.2,2061.1,0.01]
["bitfinex","ETHUSD",1742428858550,15.53263,2061.2,2061.1,0.01]
["bitfinex","ETHUSD",1742428858753,17.89784995,2061.2,2061.1,0.01]
["bitfinex","ETHUSD",1742428860549,12.99284995,2061.2,2061.1,0.01]
["bitfinex","ETHUSD",1742428860739,9.87123,2061.2,2061.1,0.01]
["bitfinex","ETHUSD",1742428861330,5.99,2061.2,2061.1,0.01]
["bitfinex","ETHUSD",1742428861643,9.87123,2061.2,2061.1,0.01]
["bitfinex","ETHUSD",1742428862835,9.87123,2061.2,2061.0,6.3e-06]
["bitfinex","ETHUSD",1742428862836,4.70932,2061.1,2061.0,6.3e-06]
["bitfinex","ETHUSD",1742428863023,15.60032,2061.1,2061.0,6.3e-06]
["bitfinex","ETHUSD",1742428863226,21.54504283,2061.1,2061.0,6.3e-06]
["bitfinex","ETHUSD",1742428863526,20.99504283,2061.1,2061.0,6.3e-06]
["bitfinex","ETHUSD",1742428864047,21.36602452,2061.1,2061.0,6.3e-06]
["bitfinex","ETHUSD",1742428864565,21.91602452,2061.1,2061.0,6.3e-06]
["bitfinex","ETHUSD",1742428865620,27.61764278,2061.1,2061.0,6.3e-06]
["bitfinex","ETHUSD",1742428865976,27.03302452,2061.1,2061.0,6.3e-06]
["bitfinex","ETHUSD",1742428866866,17.98604283,2061.1,2061.0,6.3e-06]
["bitfinex","ETHUSD",1742428867367,20.98604283,2061.1,2061.0,6.3e-06]
["bitfinex","ETHUSD",1742428867528,13.09404283,2061.1,2061.0,6.3e-06]
["bitfinex","ETHUSD",1742428867724,17.99204283,2061.1,2061.0,6.3e-06]
["bitfinex","ETHUSD",1742428868566,6.27614283,2061.1,2061.0,6.3e-06]
["bitfinex","ETHUSD",1742428868742,3.88142,2061.1,2061.0,6.3e-06]
["bitfinex","ETHUSD",1742428870565,12.87142,2061.1,2061.0,6.3e-06]
["bitfinex","ETHUSD",1742428870769,13.67332,2061.1,2061.0,6.3e-06]
["bitfinex","ETHUSD",1742428870922,14.03770398,2061.1,2061.0,6.3e-06]
["bitfinex","ETHUSD",1742428871119,13.67332,2061.1,2061.0,6.3e-06]
["bitfinex","ETHUSD",1742428871362,16.91288433,2061.1,2061.0,6.3e-06]
["bitfinex","ETHUSD",1742428871775,3.88311,2060.2,2060.1,0.8164]
["bitfinex","ETHUSD",1742428871927,3.88349,2060.0,2059.9,0.8326]
["bitfinex","ETHUSD",1742428873057,3.88331,2060.1,2059.9,1.21586]
["bitfinex","ETHUSD",1742428873551,3.88349,2060.0,2059.9,1.21586]
["bitfinex","ETHUSD",1742428873750,3.88349,2060.0,2059.9,0.8326]
["bitfinex","ETHUSD",1742428874459,0.8187,2060.5,2059.7,0.7601]
["bitfinex","ETHUSD",1742428874659,3.88372,2059.9,2059.7,0.7601]
["bitfinex","ETHUSD",1742428874864,3.88387,2059.8,2059.7,0.7601]
["bitfinex","ETHUSD",1742428875255,9.87274,2060.4,2059.7,4.13611]
["bitfinex","ETHUSD",1742428875475,4.888,2060.4,2060.0,0.7515]
["bitfinex","ETHUSD",1742428875754,3.88296,2060.3,2060.0,0.7515]
["bitfinex","ETHUSD",1742428876076,3.88323,2060.2,2060.0,0.7515]
["bitfinex","ETHUSD",1742428876248,3.8833,2060.1,2060.0,0.7515]
["bitfinex","ETHUSD",1742428877072,3.88315,2060.2,2060.0,0.7515]
["bitfinex","ETHUSD",1742428877382,3.8833,2060.1,2060.0,0.7515]
["bitfinex","ETHUSD",1742428878574,3.88315,2060.2,2060.0,0.7515]
["bitfinex","ETHUSD",1742428879084,3.88315,2060.2,2059.7,4.25999]
["bitfinex","ETHUSD",1742428879085,0.776608,2060.2,2059.7,0.7945]
["bitfinex","ETHUSD",1742428879278,7.76762,2059.9,2059.7,3.7945]
["bitfinex","ETHUSD",1742428879787,7.76759,2059.9,2059.7,3.7945]
["bitfinex","ETHUSD",1742428879989,3.88387,2059.8,2059.7,3.7945]
["bitfinex","ETHUSD",1742428880188,3.88373,2059.9,2059.7,3.7945]
["bitfinex","ETHUSD",1742428880389,3.88353,2060.0,2059.7,3.7945]
["bitfinex","ETHUSD",1742428880553,7.76719,2060.0,2059.7,3.7945]
["bitfinex","ETHUSD",1742428880749,3.88353,2060.0,2059.7,3.7945]
["bitfinex","ETHUSD",1742428880954,7.76715,2060.0,2059.7,3.7945]
["bitfinex","ETHUSD",1742428881384,3.88371,2059.9,2059.7,3.7945]
["bitfinex","ETHUSD",1742428881785,3.88334,2060.1,2059.7,8.935309]
["bitfinex","ETHUSD",1742428882588,3.88293,2060.3,2059.9,3.88363]
["bitfinex","ETHUSD",1742428882789,15.57866,2060.5,2060.1,3.88319]
["bitfinex","ETHUSD",1742428882790,5.99,2060.5,2060.1,3.88319]
["bitfinex","ETHUSD",1742428882956,3.88259,2060.5,2060.0,8.59839]
["bitfinex","ETHUSD",1742428883156,3.88259,2060.5,2060.1,3.0]
["bitfinex","ETHUSD",1742428883492,3.88258,2060.5,2060.1,7.7149]
["bitfinex","ETHUSD",1742428883690,3.88258,2060.5,2060.2,3.0]
["bitfinex","ETHUSD",1742428884198,5.99,2060.9,2060.3,4.7145]
["bitfinex","ETHUSD",1742428884199,3.8822,2060.7,2060.3,4.7145]
["bitfinex","ETHUSD",1742428884563,3.88172,2061.0,2060.3,3.0]
["bitfinex","ETHUSD",1742428884805,3.88206,2060.8,2060.5,3.0]
["bitfinex","ETHUSD",1742428884957,3.88206,2060.8,2060.4,4.7923]
["bitfinex","ETHUSD",1742428885156,3.88224,2060.7,2060.4,4.7923]
["bitfinex","ETHUSD",1742428885884,3.88161,2061.0,2060.6,0.7717]
["bitfinex","ETHUSD",1742428886056,0.8121,2061.2,2060.6,0.7717]
["bitfinex","ETHUSD",1742428886057,3.88206,2060.8,2060.6,0.7717]
["bitfinex","ETHUSD",1742428887193,3.88236,2060.6,2060.5,3.0]
["bitfinex","ETHUSD",1742428887385,3.88236,2060.6,2060.4,0.7908]
["bitfinex","ETHUSD",1742428887704,3.88279,2060.4,2060.2,0.7908]
["bitfinex","ETHUSD",1742428887862,3.88279,2060.4,2060.2,3.7908]
["bitfinex","ETHUSD",1742428888908,3.88201,2060.8,2060.2,3.7908]
["bitfinex","ETHUSD",1742428889109,3.88257,2060.5,2060.2,3.7908]
["bitfinex","ETHUSD",1742428889405,7.76527,2060.5,2060.2,3.7908]
["bitfinex","ETHUSD",1742428889707,3.88229,2060.7,2060.2,4.7896419]
["bitfinex","ETHUSD",1742428889994,3.8821,2060.8,2060.5,3.7503]
["bitfinex","ETHUSD",1742428890206,3.88217,2060.7,2060.5,0.7503]
["bitfinex","ETHUSD",1742428891101,7.76452,2060.7,2060.5,0.7503]
["bitfinex","ETHUSD",1742428891300,3.88236,2060.6,2060.5,0.7503]
["bitfinex","ETHUSD",1742428891970,3.88217,2060.7,2060.5,0.7503]
["bitfinex","ETHUSD",1742428892160,7.76451,2060.7,2060.5,0.7503]
["bitfinex","ETHUSD",1742428892365,7.76442,2060.7,2060.5,0.7503]
["bitfinex","ETHUSD",1742428893096,3.88217,2060.7,2060.5,0.7503]
["bitfinex","ETHUSD",1742428893899,3.88217,2060.7,2060.4,3.0]
["bitfinex","ETHUSD",1742428894076,3.88217,2060.7,2060.4,4.29246748]
["bitfinex","ETHUSD",1742428894475,3.88236,2060.6,2060.4,4.29246748]
["bitfinex","ETHUSD",1742428894677,3.88255,2060.5,2060.4,3.0]
["bitfinex","ETHUSD",1742428894979,3.88274,2060.4,2060.3,3.8094]
["bitfinex","ETHUSD",1742428895185,3.88274,2060.4,2060.2,6.06]
["bitfinex","ETHUSD",1742428895366,3.88311,2060.2,2060.1,0.8329]
["bitfinex","ETHUSD",1742428895558,3.88349,2060.0,2059.9,0.8329]
["bitfinex","ETHUSD",1742428895762,3.88368,2059.9,2059.8,25.678]
["bitfinex","ETHUSD",1742428895997,3.88349,2060.0,2059.8,25.678]
["bitfinex","ETHUSD",1742428896662,7.76714,2060.0,2059.8,25.678]
["bitfinex","ETHUSD",1742428896861,3.88368,2059.9,2059.8,28.678]
["bitfinex","ETHUSD",1742428897062,3.88368,2059.9,2059.8,25.678]
["bitfinex","ETHUSD",1742428897706,3.88368,2059.9,2059.7,3.8329]
["bitfinex","ETHUSD",1742428898204,3.88387,2059.8,2059.7,3.8329]
["bitfinex","ETHUSD",1742428899104,3.88406,2059.7,2059.6,6.06]
["bitfinex","ETHUSD",1742428899308,3.88406,2059.7,2059.6,9.06]
["bitfinex","ETHUSD",1742428899606,3.88434,2059.6,2059.3,3.0]
["bitfinex","ETHUSD",1742428899800,3.88434,2059.6,2059.3,7.56098299]
["bitfinex","ETHUSD",1742428900004,7.76874,2059.6,2059.3,7.56098299]
["bitfinex","ETHUSD",1742428900307,3.88454,2059.5,2059.3,7.56098299]
["bitfinex","ETHUSD",1742428900496,3.88454,2059.5,2059.3,4.56098299]
["bitfinex","ETHUSD",1742428901030,3.88454,2059.5,2059.3,7.56098299]
["bitfinex","ETHUSD",1742428902784,3.88454,2059.5,2059.3,3.0]
["bitfinex","ETHUSD",1742428902785,3.88462,2059.4,2059.3,3.0]
["bitfinex","ETHUSD",1742428904611,3.88421,2059.7,2059.3,3.0]
["bitfinex","ETHUSD",1742428904770,9.5201,2060.0,2059.3,6.88474]
["bitfinex","ETHUSD",1742428904976,3.88424,2059.6,2059.3,3.0]
["bitfinex","ETHUSD",1742428905292,3.88417,2059.7,2059.3,11.700993]
["bitfinex","ETHUSD",1742428905491,3.88435,2059.6,2059.3,7.816323]
["bitfinex","ETHUSD",1742428906006,7.76875,2059.6,2059.3,7.816323]
["bitfinex","ETHUSD",1742428906714,3.88435,2059.6,2059.3,7.816323]
["bitfinex","ETHUSD",1742428907007,3.88446,2059.5,2059.3,3.0]
["bitfinex","ETHUSD",1742428907215,3.88462,2059.4,2059.3,3.0]
["bitfinex","ETHUSD",1742428908306,3.88429,2059.6,2059.3,3.0]
["bitfinex","ETHUSD",1742428908519,3.88418,2059.7,2059.4,0.7671]
["bitfinex","ETHUSD",1742428909612,3.88427,2059.6,2059.4,0.7671]
["bitfinex","ETHUSD",1742428910331,3.88417,2059.7,2059.4,4.488184]
["bitfinex","ETHUSD",1742428910920,7.76838,2059.7,2059.4,4.488184]
["bitfinex","ETHUSD",1742428911098,3.88417,2059.7,2059.4,4.488184]
["bitfinex","ETHUSD",1742428911296,3.88394,2059.8,2059.5,3.0]
["bitfinex","ETHUSD",1742428911510,3.88363,2060.0,2059.5,3.88443]
["bitfinex","ETHUSD",1742428911712,3.88375,2059.9,2059.5,8.922358]
["bitfinex","ETHUSD",1742428911890,3.88375,2059.9,2059.5,5.037928]
["bitfinex","ETHUSD",1742428912222,3.88375,2059.9,2059.5,8.922198]
["bitfinex","ETHUSD",1742428912426,3.88352,2060.0,2059.5,5.037888]
["bitfinex","ETHUSD",1742428912731,3.88377,2059.9,2059.5,5.037888]
["bitfinex","ETHUSD",1742428912927,3.88377,2059.9,2059.6,1.0622988]
["bitfinex","ETHUSD",1742428913127,3.88424,2059.6,2059.5,3.0]
["bitfinex","ETHUSD",1742428913492,3.8841,2059.7,2059.5,3.0]
["bitfinex","ETHUSD",1742428914132,7.76833,2059.7,2059.5,3.0]
["bitfinex","ETHUSD",1742428914342,3.88424,2059.6,2059.5,3.0]
["bitfinex","ETHUSD",1742428914517,0.8026,2059.8,2059.3,0.7909]
["bitfinex","ETHUSD",1742428914826,3.88481,2059.4,2059.2,3.0]
["bitfinex","ETHUSD",1742428915023,3.88481,2059.3,2059.2,3.0]
["bitfinex","ETHUSD",1742428915235,3.88481,2059.4,2059.2,3.0]
["bitfinex","ETHUSD",1742428915415,3.88478,2059.4,2059.2,3.0]
["bitfinex","ETHUSD",1742428915789,4.68755,2059.3,2059.1,6.06]
["bitfinex","ETHUSD",1742428915987,3.88495,2059.3,2059.1,6.06]
["bitfinex","ETHUSD",1742428916184,4.68686,2059.6,2058.9,0.1973917]
["bitfinex","ETHUSD",1742428916185,3.88518,2059.2,2058.9,0.1973917]
["bitfinex","ETHUSD",1742428916799,3.8852,2059.1,2058.9,0.1973917]
["bitfinex","ETHUSD",1742428916994,3.88538,2059.0,2058.9,0.1973917]
["bitfinex","ETHUSD",1742428917332,4.662438,2059.0,2058.9,0.1973917]
["bitfinex","ETHUSD",1742428918551,3.88523,2059.1,2058.9,0.1973917]
["bitfinex","ETHUSD",1742428918706,0.8026,2059.2,2058.9,0.1973917]
["bitfinex","ETHUSD",1742428918907,0.788,2059.5,2058.9,1.0075917]
["bitfinex","ETHUSD",1742428919107,0.1,2060.6,2058.9,1.0075917]
["bitfinex","ETHUSD",1742428919108,4.67178,2059.9,2059.4,3.0]
["bitfinex","ETHUSD",1742428919429,3.88395,2059.8,2059.5,0.8102]
["bitfinex","ETHUSD",1742428919634,3.88424,2059.6,2059.5,0.8102]
["bitfinex","ETHUSD",1742428919947,7.76831,2059.7,2059.5,0.8102]
["bitfinex","ETHUSD",1742428920247,3.88414,2059.7,2059.5,0.8102]
["bitfinex","ETHUSD",1742428920451,3.88433,2059.6,2059.3,0.8102]
["bitfinex","ETHUSD",1742428920657,3.88452,2059.5,2059.3,0.8102]
["bitfinex","ETHUSD",1742428921008,3.88479,2059.4,2059.1,3.822]
["bitfinex","ETHUSD",1742428921555,4.67206,2059.7,2059.1,3.822]
["bitfinex","ETHUSD",1742428921556,3.88496,2059.3,2059.1,3.822]
["bitfinex","ETHUSD",1742428921847,3.88453,2059.5,2059.1,3.822]
["bitfinex","ETHUSD",1742428922054,0.788,2059.7,2059.1,5.31303917]
["bitfinex","ETHUSD",1742428922256,3.88456,2059.5,2059.1,9.19821917]
["bitfinex","ETHUSD",1742428922550,4.64413,2059.9,2059.4,3.88446]
["bitfinex","ETHUSD",1742428922721,4.64413,2059.9,2059.3,0.8116]
["bitfinex","ETHUSD",1742428922722,3.88387,2059.8,2059.3,3.8116]
["bitfinex","ETHUSD",1742428922922,3.88425,2059.6,2059.3,5.11887692]
["bitfinex","ETHUSD",1742428923452,3.88414,2059.7,2059.3,8.19202692]
["bitfinex","ETHUSD",1742428923610,0.7604,2060.0,2059.4,3.88462]
["bitfinex","ETHUSD",1742428923946,3.88397,2059.8,2059.3,8.19195692]
["bitfinex","ETHUSD",1742428924110,3.88397,2059.8,2059.5,0.8116]
["bitfinex","ETHUSD",1742428924308,3.88396,2059.8,2059.5,0.8116]
["bitfinex","ETHUSD",1742428924634,3.88388,2059.8,2059.5,3.8116]
["bitfinex","ETHUSD",1742428924839,3.88309,2060.3,2059.6,3.0]
["bitfinex","ETHUSD",1742428925024,5.99,2060.5,2059.9,7.69525]
["bitfinex","ETHUSD",1742428925025,3.88284,2060.4,2059.9,7.69525]
["bitfinex","ETHUSD",1742428925225,3.88284,2060.4,2060.0,1.157899]
["bitfinex","ETHUSD",1742428925555,5.99,2060.7,2060.0,1.157899]
["bitfinex","ETHUSD",1742428925556,0.0056051,2060.8,2060.1,3.88319]
["bitfinex","ETHUSD",1742428925711,3.88219,2060.7,2060.4,3.8116]
["bitfinex","ETHUSD",1742428926116,3.88219,2060.7,2060.4,0.8116]
["bitfinex","ETHUSD",1742428927013,3.88241,2060.6,2060.4,0.8116]
["bitfinex","ETHUSD",1742428927251,3.88219,2060.7,2060.4,0.8116]
["bitfinex","ETHUSD",1742428927656,0.0056051,2060.8,2060.6,3.88221]
["bitfinex","ETHUSD",1742428927812,0.0056051,2060.8,2060.7,3.0]
["bitfinex","ETHUSD",1742428928018,0.0056051,2060.8,2060.7,3.7708]
["bitfinex","ETHUSD",1742428928416,0.0056051,2060.8,2060.7,12.48197]
["bitfinex","ETHUSD",1742428928838,0.0056051,2060.8,2060.7,8.5998]
["bitfinex","ETHUSD",1742428929115,0.0056051,2060.8,2060.7,10.454005]
["bitfinex","ETHUSD",1742428929459,0.0056051,2060.8,2060.7,8.5998]
["bitfinex","ETHUSD",1742428929652,0.0056051,2060.8,2060.5,6.43184566]
["bitfinex","ETHUSD",1742428929817,3.8876951,2060.8,2060.5,6.43184566]
["bitfinex","ETHUSD",1742428930024,4.43104,2061.3,2060.5,6.06]
["bitfinex","ETHUSD",1742428930260,0.7829,2061.0,2060.4,5.6324]
["bitfinex","ETHUSD",1742428930551,3.88219,2060.7,2060.4,9.841042]
["bitfinex","ETHUSD",1742428931431,3.88179,2060.9,2060.4,5.6324]
["bitfinex","ETHUSD",1742428931745,3.8821,2060.8,2060.4,5.6324]
["bitfinex","ETHUSD",1742428931951,3.88225,2060.7,2060.4,5.6324]
["bitfinex","ETHUSD",1742428933243,3.8817,2061.0,2060.5,3.0]
["bitfinex","ETHUSD",1742428933553,3.88203,2060.8,2060.5,3.0]
["bitfinex","ETHUSD",1742428933725,7.7642,2060.8,2060.5,3.0]
["bitfinex","ETHUSD",1742428934051,3.88218,2060.7,2060.5,3.0]
["bitfinex","ETHUSD",1742428935018,7.76449,2060.7,2060.5,3.0]
["bitfinex","ETHUSD",1742428935213,3.8819,2060.9,2060.5,3.0]
["bitfinex","ETHUSD",1742428936263,3.88171,2061.0,2060.5,6.88244]
["bitfinex","ETHUSD",1742428936418,3.88171,2061.0,2060.5,10.702724]
["bitfinex","ETHUSD",1742428936619,3.8818,2060.9,2060.5,10.702724]
["bitfinex","ETHUSD",1742428936948,3.88169,2061.0,2060.5,6.820284]
["bitfinex","ETHUSD",1742428937149,3.8814,2061.2,2060.6,0.7551]
["bitfinex","ETHUSD",1742428937349,3.88102,2061.4,2060.9,0.7551]
["bitfinex","ETHUSD",1742428937526,7.76237,2061.3,2060.9,0.7551]
["bitfinex","ETHUSD",1742428937723,3.88133,2061.2,2060.9,0.7551]
["bitfinex","ETHUSD",1742428937943,3.88133,2061.2,2060.8,4.819]
["bitfinex","ETHUSD",1742428937944,3.88145,2061.1,2060.8,4.819]
["bitfinex","ETHUSD",1742428938263,3.88192,2060.9,2060.7,3.0]
["bitfinex","ETHUSD",1742428938618,3.88171,2061.0,2060.7,3.0]
["bitfinex","ETHUSD",1742428938958,3.88198,2060.8,2060.7,3.0]
["bitfinex","ETHUSD",1742428940361,3.88217,2060.7,2060.6,6.06]
["bitfinex","ETHUSD",1742428940529,3.88217,2060.7,2060.6,3.0]
["bitfinex","ETHUSD",1742428940861,3.88217,2060.7,2060.4,3.0]
["bitfinex","ETHUSD",1742428941028,3.88238,2060.6,2060.4,3.0]
["bitfinex","ETHUSD",1742428942171,3.88188,2060.9,2060.4,10.41171787]
["bitfinex","ETHUSD",1742428942349,6.7444,2061.3,2060.7,3.88207]
["bitfinex","ETHUSD",1742428942658,3.88141,2061.2,2060.8,6.88193]
["bitfinex","ETHUSD",1742428942962,3.88137,2061.2,2060.7,6.88213]
["bitfinex","ETHUSD",1742428943121,8.51673,2061.3,2060.8,5.521653]
["bitfinex","ETHUSD",1742428943451,3.88113,2061.3,2060.8,5.521653]
["bitfinex","ETHUSD",1742428943685,3.88113,2061.3,2060.9,0.8192]
["bitfinex","ETHUSD",1742428943686,3.88119,2061.3,2060.9,0.8192]
["bitfinex","ETHUSD",1742428943859,3.88125,2061.2,2060.9,0.8192]
["bitfinex","ETHUSD",1742428944359,0.7949,2061.5,2060.9,0.8192]
["bitfinex","ETHUSD",1742428944360,3.8815,2061.1,2060.9,0.8192]
["bitfinex","ETHUSD",1742428944923,3.8815,2061.1,2060.9,1.20112]
["bitfinex","ETHUSD",1742428945114,5.99,2061.7,2060.9,1.20112]
["bitfinex","ETHUSD",1742428945115,4.67481,2061.9,2060.9,1.20112]
["bitfinex","ETHUSD",1742428945321,3.88057,2061.6,2061.1,3.88131]
["bitfinex","ETHUSD",1742428945735,3.88074,2061.5,2061.1,3.0]
["bitfinex","ETHUSD",1742428945924,3.88028,2061.8,2061.3,4.65768]
["bitfinex","ETHUSD",1742428946125,3.88028,2061.8,2061.3,0.7768]
["bitfinex","ETHUSD",1742428946126,3.88055,2061.6,2061.3,0.7768]
["bitfinex","ETHUSD",1742428946426,7.76119,2061.6,2061.3,0.7768]
["bitfinex","ETHUSD",1742428946946,7.76114,2061.6,2061.3,0.7768]
["bitfinex","ETHUSD",1742428947576,3.88072,2061.5,2061.3,0.7768]
["bitfinex","ETHUSD",1742428947745,3.8813,2061.2,2061.1,3.0]
["bitfinex","ETHUSD",1742428947950,3.8813,2061.2,2061.0,3.0]
["bitfinex","ETHUSD",1742428948470,3.88123,2061.2,2061.0,3.0]
["bitfinex","ETHUSD",1742428948781,3.88123,2061.2,2060.9,3.8306]
["bitfinex","ETHUSD",1742428949173,3.88114,2061.3,2060.9,3.8306]
["bitfinex","ETHUSD",1742428949370,3.88114,2061.3,2061.0,1.252649]
["bitfinex","ETHUSD",1742428949673,3.88123,2061.2,2060.9,3.8306]
["bitfinex","ETHUSD",1742428950588,3.88151,2061.1,2060.9,3.8306]
["bitfinex","ETHUSD",1742428950880,3.88151,2061.1,2060.9,3.0]
["bitfinex","ETHUSD",1742428951197,3.88144,2061.1,2060.9,3.0]
["bitfinex","ETHUSD",1742428952054,3.88144,2061.1,2060.8,3.0]
["bitfinex","ETHUSD",1742428952761,3.88118,2061.3,2060.9,3.88171]
["bitfinex","ETHUSD",1742428953181,0.37139071,2062.3,2062.2,3.87935]
["bitfinex","ETHUSD",1742428953365,5.335136,2063.9,2062.2,3.87935]
["bitfinex","ETHUSD",1742428953366,0.7559,2062.9,2062.4,0.769]
["bitfinex","ETHUSD",1742428953576,5.335266,2063.9,2062.4,0.769]
["bitfinex","ETHUSD",1742428953577,0.7559,2063.4,2062.4,0.769]
["bitfinex","ETHUSD",1742428953891,1.458966,2063.9,2063.1,3.8127]
["bitfinex","ETHUSD",1742428953892,3.87684,2063.6,2063.1,3.8127]
["bitfinex","ETHUSD",1742428954096,3.87683,2063.6,2063.1,3.8127]
["bitfinex","ETHUSD",1742428954276,0.7739,2063.8,2063.1,3.8127]
["bitfinex","ETHUSD",1742428954585,0.7739,2063.8,2062.8,0.8127]
["bitfinex","ETHUSD",1742428954760,3.87822,2062.8,2062.4,0.8127]
["bitfinex","ETHUSD",1742428954948,3.87861,2062.6,2062.2,0.55]
["bitfinex","ETHUSD",1742428955154,0.7739,2063.2,2062.3,0.8127]
["bitfinex","ETHUSD",1742428955456,3.87822,2062.8,2062.0,0.8127]
["bitfinex","ETHUSD",1742428955656,0.55,2062.9,2062.0,0.8127]
["bitfinex","ETHUSD",1742428955895,3.87911,2062.4,2062.0,0.8127]
["bitfinex","ETHUSD",1742428956081,3.87933,2062.3,2062.0,0.8127]
["bitfinex","ETHUSD",1742428956391,3.8793,2062.3,2061.7,0.8101]
["bitfinex","ETHUSD",1742428956596,5.132,2062.7,2061.3,3.96939766]
["bitfinex","ETHUSD",1742428956597,4.64794,2063.1,2062.2,4.63805]
["bitfinex","ETHUSD",1742428956799,5.14,2063.3,2062.7,3.87825]
["bitfinex","ETHUSD",1742428956953,30.30933,2063.4,2062.7,3.87825]
["bitfinex","ETHUSD",1742428956954,4.64733,2063.4,2062.7,3.87825]
["bitfinex","ETHUSD",1742428957158,3.87747,2063.2,2062.8,3.0]
["bitfinex","ETHUSD",1742428957359,5.9101,2063.4,2062.7,0.7655]
["bitfinex","ETHUSD",1742428957657,3.87736,2063.3,2062.7,4.64378]
["bitfinex","ETHUSD",1742428957881,3.8775,2063.2,2062.7,0.7655]
["bitfinex","ETHUSD",1742428958192,0.809,2062.9,2061.5,0.7655]
["bitfinex","ETHUSD",1742428958400,3.87968,2062.1,2061.5,0.7655]
["bitfinex","ETHUSD",1742428958720,3.87968,2062.1,2061.6,3.88047]
["bitfinex","ETHUSD",1742428958899,9.02531,2062.3,2061.5,0.7655]
["bitfinex","ETHUSD",1742428958900,3.88004,2061.9,2061.5,0.7655]
["bitfinex","ETHUSD",1742428959056,0.809,2062.2,2061.5,0.7655]
["bitfinex","ETHUSD",1742428959259,3.88029,2061.8,2061.5,0.7655]
["bitfinex","ETHUSD",1742428959558,3.8789,2062.5,2061.9,3.87988]
["bitfinex","ETHUSD",1742428959758,3.87899,2062.4,2061.9,3.87988]
["bitfinex","ETHUSD",1742428959967,3.87899,2062.4,2061.9,3.0]
["bitfinex","ETHUSD",1742428960167,3.87917,2062.3,2061.9,3.0]
["bitfinex","ETHUSD",1742428960408,3.87899,2062.4,2061.9,3.0]
["bitfinex","ETHUSD",1742428961224,3.87899,2062.4,2061.9,6.8799]
["bitfinex","ETHUSD",1742428961379,3.87884,2062.5,2062.0,3.87961]
["bitfinex","ETHUSD",1742428961579,3.87901,2062.4,2061.9,6.8799]
["bitfinex","ETHUSD",1742428961782,3.87901,2062.4,2061.9,3.0]
["bitfinex","ETHUSD",1742428962010,3.87901,2062.4,2061.9,6.87986]
["bitfinex","ETHUSD",1742428962212,3.87918,2062.3,2061.9,3.0]
["bitfinex","ETHUSD",1742428962396,3.87918,2062.3,2061.7,6.06]
["bitfinex","ETHUSD",1742428962397,3.87987,2062.0,2061.7,6.06]
["bitfinex","ETHUSD",1742428962615,3.87966,2062.1,2061.5,4.64615]
["bitfinex","ETHUSD",1742428962818,3.87966,2062.1,2061.6,3.88043]
["bitfinex","ETHUSD",1742428963336,3.87964,2062.1,2061.7,3.0]
["bitfinex","ETHUSD",1742428963503,5.141,2062.3,2061.8,3.0]
["bitfinex","ETHUSD",1742428964023,5.141,2062.3,2061.9,3.87989]
["bitfinex","ETHUSD",1742428964332,5.99,2062.6,2062.2,3.87924]
["bitfinex","ETHUSD",1742428964539,5.13,2062.8,2062.4,3.87897]
["bitfinex","ETHUSD",1742428964835,3.87808,2062.9,2062.5,3.0]
["bitfinex","ETHUSD",1742428965030,3.87798,2063.0,2062.5,3.0]
["bitfinex","ETHUSD",1742428965196,3.87798,2063.0,2062.5,3.8116]
["bitfinex","ETHUSD",1742428965534,3.87712,2063.4,2062.8,3.0]
["bitfinex","ETHUSD",1742428965829,3.87738,2063.3,2062.8,6.87821]
["bitfinex","ETHUSD",1742428966028,5.13,2063.5,2063.0,3.0]
["bitfinex","ETHUSD",1742428966192,3.87656,2063.7,2063.2,3.0]
["bitfinex","ETHUSD",1742428966390,3.87682,2063.6,2063.2,3.0]
["bitfinex","ETHUSD",1742428966622,3.87706,2063.5,2063.1,0.8116]
["bitfinex","ETHUSD",1742428966830,11.4854703,2063.9,2062.9,0.60085608]
["bitfinex","ETHUSD",1742428967030,3.87804,2062.9,2062.5,3.0]
["bitfinex","ETHUSD",1742428967527,3.87781,2063.1,2062.5,6.87868]
["bitfinex","ETHUSD",1742428967701,9.00538,2063.3,2062.5,3.0]
["bitfinex","ETHUSD",1742428967906,5.128,2063.3,2062.9,3.87797]
["bitfinex","ETHUSD",1742428968109,3.87691,2063.5,2063.0,3.8083]
["bitfinex","ETHUSD",1742428968435,3.87655,2063.7,2063.2,6.87731]
["bitfinex","ETHUSD",1742428968594,3.87655,2063.7,2063.4,3.0]
["bitfinex","ETHUSD",1742428968802,3.87635,2063.8,2063.4,3.0]
["bitfinex","ETHUSD",1742428968997,3.87654,2063.7,2063.4,3.0]
["bitfinex","ETHUSD",1742428969330,3.87635,2063.8,2063.4,3.0]
["bitfinex","ETHUSD",1742428969497,3.87635,2063.8,2063.4,4.201028]
["bitfinex","ETHUSD",1742428969697,9.86612,2064.0,2063.4,1.201028]
["bitfinex","ETHUSD",1742428969900,7.75226,2064.0,2063.5,0.8083]
["bitfinex","ETHUSD",1742428970108,3.87617,2063.9,2063.5,0.8083]
["bitfinex","ETHUSD",1742428970326,3.8757,2064.2,2063.6,3.0]
["bitfinex","ETHUSD",1742428970603,3.87591,2064.1,2063.7,0.768503]
["bitfinex","ETHUSD",1742428970825,3.87552,2064.3,2063.8,3.0]
["bitfinex","ETHUSD",1742428971034,3.8756,2064.2,2063.8,3.0]
["bitfinex","ETHUSD",1742428971205,0.01,2064.4,2063.8,3.0]
["bitfinex","ETHUSD",1742428971409,3.87634,2063.8,2063.7,8.135]
["bitfinex","ETHUSD",1742428971641,3.87634,2063.8,2063.7,3.0]
["bitfinex","ETHUSD",1742428971845,3.87656,2063.7,2063.2,0.7752]
["bitfinex","ETHUSD",1742428972012,4.651863,2063.7,2063.2,0.7752]
["bitfinex","ETHUSD",1742428972207,5.99,2064.1,2063.4,3.0]
["bitfinex","ETHUSD",1742428972543,3.87632,2063.9,2063.4,6.87701]
["bitfinex","ETHUSD",1742428973027,3.87632,2063.9,2063.4,12.03201]
["bitfinex","ETHUSD",1742428973229,3.87598,2064.0,2063.7,0.7719]
["bitfinex","ETHUSD",1742428973434,3.87621,2063.9,2063.7,0.7719]
["bitfinex","ETHUSD",1742428973749,3.87634,2063.8,2063.5,8.156]
["bitfinex","ETHUSD",1742428973943,3.87634,2063.8,2063.5,10.042503]
["bitfinex","ETHUSD",1742428974113,3.87621,2063.9,2063.5,10.042503]
["bitfinex","ETHUSD",1742428974436,1.23819633,2064.4,2063.5,10.042503]
["bitfinex","ETHUSD",1742428974437,3.87609,2064.0,2063.5,10.042503]
["bitfinex","ETHUSD",1742428974648,3.87625,2063.9,2063.5,8.156]
["bitfinex","ETHUSD",1742428974867,7.75224,2064.0,2063.5,12.03287]
["bitfinex","ETHUSD",1742428975140,3.87647,2063.8,2063.5,8.156]
["bitfinex","ETHUSD",1742428975337,3.87667,2063.7,2063.5,5.156]
["bitfinex","ETHUSD",1742428975506,3.87667,2063.7,2063.4,0.7719]
["bitfinex","ETHUSD",1742428975708,7.75334,2063.7,2063.4,2.052124]
["bitfinex","ETHUSD",1742428975907,3.87682,2063.6,2063.1,8.404187]
["bitfinex","ETHUSD",1742428976121,7.75371,2063.6,2063.1,8.404187]
["bitfinex","ETHUSD",1742428976344,3.87682,2063.6,2063.1,8.404187]
["bitfinex","ETHUSD",1742428976530,3.87682,2063.6,2063.3,3.0]
["bitfinex","ETHUSD",1742428976726,3.87682,2063.6,2063.1,8.404187]
["bitfinex","ETHUSD",1742428976933,3.87682,2063.6,2063.2,1.3561187]
["bitfinex","ETHUSD",1742428977134,3.8765,2063.8,2063.3,3.0]
["bitfinex","ETHUSD",1742428977447,3.87615,2063.9,2063.3,6.87715]
["bitfinex","ETHUSD",1742428977634,3.87636,2063.8,2063.3,6.87715]
["bitfinex","ETHUSD",1742428977836,3.87597,2064.0,2063.5,3.0]
["bitfinex","ETHUSD",1742428978047,1.890488,2064.0,2063.1,0.758]
["bitfinex","ETHUSD",1742428978206,3.87814,2062.9,2062.5,0.758]
["bitfinex","ETHUSD",1742428978408,3.87859,2062.6,2062.5,0.758]
["bitfinex","ETHUSD",1742428978612,3.87897,2062.4,2062.2,0.758]
["bitfinex","ETHUSD",1742428979025,3.87875,2062.6,2062.0,3.87958]
["bitfinex","ETHUSD",1742428979026,3.8788,2062.5,2062.0,3.87958]
["bitfinex","ETHUSD",1742428979212,3.8788,2062.5,2062.0,8.418936]
["bitfinex","ETHUSD",1742428979868,3.87906,2062.4,2062.1,3.0]
["bitfinex","ETHUSD",1742428980046,3.87842,2062.7,2061.9,6.818]
["bitfinex","ETHUSD",1742428980244,3.87952,2062.2,2061.9,0.758]
["bitfinex","ETHUSD",1742428980414,3.88048,2061.6,2061.5,0.7552]
["bitfinex","ETHUSD",1742428980615,3.88067,2061.5,2061.3,5.175]
["bitfinex","ETHUSD",1742428980849,3.88034,2061.7,2061.2,0.7552]
["bitfinex","ETHUSD",1742428981147,3.88114,2061.3,2060.9,6.0031]
["bitfinex","ETHUSD",1742428981349,3.88113,2061.3,2060.9,6.0031]
["bitfinex","ETHUSD",1742428981661,3.88194,2060.9,2060.6,26.60606415]
["bitfinex","ETHUSD",1742428981969,3.88161,2061.0,2060.6,25.644]
["bitfinex","ETHUSD",1742428982115,3.88161,2061.0,2060.7,3.0]
["bitfinex","ETHUSD",1742428982462,3.88161,2061.0,2060.6,29.52626]
["bitfinex","ETHUSD",1742428982463,5.99,2061.5,2060.6,25.644]
["bitfinex","ETHUSD",1742428982643,9.87067,2061.5,2061.2,3.0]
["bitfinex","ETHUSD",1742428982825,9.87067,2061.5,2061.2,0.688158]
["bitfinex","ETHUSD",1742428983028,5.99,2061.5,2061.2,0.688158]
["bitfinex","ETHUSD",1742428983252,0.7657,2061.9,2061.5,3.88064]
["bitfinex","ETHUSD",1742428983454,9.86874,2062.6,2061.9,3.0]
["bitfinex","ETHUSD",1742428983660,0.7574,2062.7,2061.9,3.0]
["bitfinex","ETHUSD",1742428983856,3.87972,2062.0,2061.9,3.0]
["bitfinex","ETHUSD",1742428984055,3.88095,2061.4,2061.2,1.453658]
["bitfinex","ETHUSD",1742428984359,3.88117,2061.3,2060.9,3.0]
["bitfinex","ETHUSD",1742428984563,3.88113,2061.3,2060.9,3.0]
["bitfinex","ETHUSD",1742428984868,3.88152,2061.1,2060.8,25.65]
["bitfinex","ETHUSD",1742428985093,0.7574,2061.4,2060.4,7.19796361]
["bitfinex","ETHUSD",1742428985371,3.8815,2061.1,2060.4,11.08051361]
["bitfinex","ETHUSD",1742428985665,0.7574,2061.4,2060.5,1.67717739]
["bitfinex","ETHUSD",1742428985963,3.88104,2061.4,2060.9,3.0]
["bitfinex","ETHUSD",1742428986264,0.55,2061.6,2060.8,3.0]
["bitfinex","ETHUSD",1742428986467,3.8814,2061.2,2060.7,5.204]
["bitfinex","ETHUSD",1742428986769,3.88145,2061.1,2060.8,3.0]
["bitfinex","ETHUSD",1742428987066,7.76193,2061.4,2061.0,3.0]
["bitfinex","ETHUSD",1742428987229,5.99,2061.5,2061.0,3.88142]
["bitfinex","ETHUSD",1742428987432,9.87076,2061.5,2061.0,3.88142]
["bitfinex","ETHUSD",1742428987863,9.87076,2061.5,2061.0,3.88161]
["bitfinex","ETHUSD",1742428988066,9.87075,2061.5,2061.0,4.957948]
["bitfinex","ETHUSD",1742428988275,3.88044,2061.7,2061.2,6.88122]
["bitfinex","ETHUSD",1742428988430,3.88044,2061.7,2061.2,3.0]
["bitfinex","ETHUSD",1742428988786,3.88058,2061.6,2061.2,3.0]
["bitfinex","ETHUSD",1742428989166,0.817,2062.0,2061.2,3.0]
["bitfinex","ETHUSD",1742428989464,15.06248,2062.2,2061.8,3.0]
["bitfinex","ETHUSD",1742428989664,5.193,2062.2,2061.8,3.0]
["bitfinex","ETHUSD",1742428989982,5.99,2062.5,2062.0,3.0]
["bitfinex","ETHUSD",1742428989983,5.196,2062.5,2062.0,3.0]
["bitfinex","ETHUSD",1742428990168,3.87898,2062.4,2062.0,3.0]
["bitfinex","ETHUSD",1742428990347,9.07492,2062.5,2062.0,3.0]
["bitfinex","ETHUSD",1742428990662,3.8791,2062.4,2062.0,1.075965]
["bitfinex","ETHUSD",1742428990848,3.8788,2062.5,2062.0,4.955605]
["bitfinex","ETHUSD",1742428991049,4.67264,2062.7,2062.2,3.0]
["bitfinex","ETHUSD",1742428991375,3.87786,2063.0,2062.0,1.075965]
["bitfinex","ETHUSD",1742428991376,0.7849,2063.0,2062.6,3.0]
["bitfinex","ETHUSD",1742428991676,3.87825,2062.8,2062.4,3.0]
["bitfinex","ETHUSD",1742428991868,3.87866,2062.6,2062.2,3.0]
["bitfinex","ETHUSD",1742428992163,3.87887,2062.5,2062.3,1.293943]
["bitfinex","ETHUSD",1742428992367,3.87866,2062.6,2062.3,1.293943]
["bitfinex","ETHUSD",1742428992576,3.87916,2062.3,2062.2,3.0]
["bitfinex","ETHUSD",1742428992775,3.87938,2062.2,2061.8,3.0]
["bitfinex","ETHUSD",1742428992976,3.87954,2062.1,2061.8,3.0]
["bitfinex","ETHUSD",1742428993790,5.176,2062.3,2061.1,6.06]
["bitfinex","ETHUSD",1742428994074,3.87991,2061.9,2060.9,3.88167]
["bitfinex","ETHUSD",1742428994247,3.88085,2061.5,2060.9,3.88167]
["bitfinex","ETHUSD",1742428994448,5.9408,2061.8,2061.3,3.88086]
["bitfinex","ETHUSD",1742428994767,5.9408,2061.8,2061.4,3.0]
["bitfinex","ETHUSD",1742428994962,5.174,2061.8,2061.3,3.0]
["bitfinex","ETHUSD",1742428995170,5.174,2061.8,2061.0,3.0]
["bitfinex","ETHUSD",1742428995171,3.88059,2061.6,2061.1,3.0]
["bitfinex","ETHUSD",1742428995367,3.8801,2061.8,2061.1,3.0]
["bitfinex","ETHUSD",1742428995567,3.88132,2061.2,2060.8,6.06]
["bitfinex","ETHUSD",1742428995743,3.88132,2061.2,2060.9,3.0]
["bitfinex","ETHUSD",1742428996078,3.88085,2061.4,2060.8,6.06]
["bitfinex","ETHUSD",1742428996376,3.88155,2061.1,2060.8,6.06]
["bitfinex","ETHUSD",1742428996679,3.88169,2061.0,2060.8,6.06]
["bitfinex","ETHUSD",1742428996979,3.88169,2061.0,2060.9,3.0]
["bitfinex","ETHUSD",1742428997175,3.88118,2061.3,2060.8,9.94196]
["bitfinex","ETHUSD",1742428997480,3.88086,2061.4,2061.1,3.0]
["bitfinex","ETHUSD",1742428997692,3.88085,2061.4,2060.9,3.0]
["bitfinex","ETHUSD",1742428997885,7.76185,2061.4,2060.9,8.258832]
["bitfinex","ETHUSD",1742428998087,3.88105,2061.3,2060.9,4.377132]
["bitfinex","ETHUSD",1742428998259,3.88124,2061.2,2060.9,4.377132]
["bitfinex","ETHUSD",1742428998671,3.88124,2061.2,2060.9,3.0]
["bitfinex","ETHUSD",1742428998887,3.88145,2061.1,2060.9,3.0]
["bitfinex","ETHUSD",1742428999096,3.88179,2060.9,2060.8,6.06]
["bitfinex","ETHUSD",1742428999297,3.88179,2060.9,2060.6,3.0]
["bitfinex","ETHUSD",1742429000780,3.88125,2061.2,2060.8,3.0]
["bitfinex","ETHUSD",1742429000979,3.88132,2061.2,2060.8,3.988217]
["bitfinex","ETHUSD",1742429001179,3.88132,2061.2,2060.8,7.870187]
["bitfinex","ETHUSD",1742429001379,3.88132,2061.2,2060.8,3.988217]
["bitfinex","ETHUSD",1742429001594,7.7627,2061.2,2060.8,0.988217]
["bitfinex","ETHUSD",1742429001760,3.88145,2061.1,2060.8,0.988217]
["bitfinex","ETHUSD",1742429002390,7.76265,2061.2,2060.8,3.988217]
["bitfinex","ETHUSD",1742429002582,3.88132,2061.2,2060.8,3.988217]
["bitfinex","ETHUSD",1742429002777,3.8815,2061.1,2060.8,0.988217]
["bitfinex","ETHUSD",1742429003179,3.88078,2061.5,2060.9,0.3988217]
["bitfinex","ETHUSD",1742429003388,3.88082,2061.5,2060.9,0.7942]
["bitfinex","ETHUSD",1742429003564,3.88093,2061.4,2061.0,3.0]
["bitfinex","ETHUSD",1742429003761,3.88082,2061.5,2061.0,6.88158]
["bitfinex","ETHUSD",1742429003991,3.88099,2061.4,2061.0,3.0]
["bitfinex","ETHUSD",1742429004193,3.88099,2061.4,2061.1,0.767592]
["bitfinex","ETHUSD",1742429004366,3.88106,2061.3,2061.1,0.767592]
["bitfinex","ETHUSD",1742429004890,3.88097,2061.4,2061.1,0.767592]
["bitfinex","ETHUSD",1742429005189,3.8807,2061.5,2061.1,0.767592]
["bitfinex","ETHUSD",1742429005687,3.88095,2061.4,2061.1,0.767592]
["bitfinex","ETHUSD",1742429005883,3.88078,2061.5,2061.2,0.3767592]
["bitfinex","ETHUSD",1742429006090,3.88086,2061.4,2061.2,0.3767592]
["bitfinex","ETHUSD",1742429007275,0.7875,2061.9,2061.2,0.3767592]
["bitfinex","ETHUSD",1742429007599,7.76116,2061.6,2061.2,3.0]
["bitfinex","ETHUSD",1742429007792,3.88083,2061.5,2061.0,6.88158]
["bitfinex","ETHUSD",1742429008096,3.88081,2061.5,2061.2,3.0]
["bitfinex","ETHUSD",1742429008404,0.7875,2061.9,2061.5,6.88058]
["bitfinex","ETHUSD",1742429008603,3.8802,2061.8,2061.4,3.0]
["bitfinex","ETHUSD",1742429008795,3.8802,2061.8,2061.3,3.0]
["bitfinex","ETHUSD",1742429009101,3.8802,2061.8,2061.4,0.688123]
["bitfinex","ETHUSD",1742429009285,4.66741,2061.9,2061.4,0.688123]
["bitfinex","ETHUSD",1742429009494,3.88021,2061.8,2061.4,0.688123]
["bitfinex","ETHUSD",1742429009695,3.88031,2061.7,2061.4,0.688123]
["bitfinex","ETHUSD",1742429010027,3.88021,2061.8,2061.4,4.568953]
["bitfinex","ETHUSD",1742429010185,3.88021,2061.8,2061.4,0.688123]
["bitfinex","ETHUSD",1742429010700,3.88018,2061.8,2061.4,0.688123]
["bitfinex","ETHUSD",1742429010902,3.88039,2061.7,2061.4,0.688123]
["bitfinex","ETHUSD",1742429011283,3.88012,2061.8,2061.4,0.688123]
["bitfinex","ETHUSD",1742429011821,3.88049,2061.6,2061.4,0.688123]
["bitfinex","ETHUSD",1742429012023,3.88085,2061.4,2061.3,3.0]
["bitfinex","ETHUSD",1742429012184,3.88104,2061.3,2061.2,6.06]
["bitfinex","ETHUSD",1742429012519,3.88104,2061.3,2060.9,3.7942]
["bitfinex","ETHUSD",1742429012685,3.88104,2061.3,2060.9,5.461018]
["bitfinex","ETHUSD",1742429012872,7.76183,2061.4,2060.9,9.342698]
["bitfinex","ETHUSD",1742429013073,5.109,2061.7,2061.2,3.0]
["bitfinex","ETHUSD",1742429013274,3.88068,2061.5,2061.2,3.0]
["bitfinex","ETHUSD",1742429013472,5.99,2061.8,2061.2,3.0]
["bitfinex","ETHUSD",1742429013715,3.88117,2061.3,2060.9,3.0]
["bitfinex","ETHUSD",1742429014074,7.76231,2061.3,2060.9,3.0]
["bitfinex","ETHUSD",1742429014508,3.88114,2061.3,2060.9,3.0]
["bitfinex","ETHUSD",1742429014816,3.88139,2061.2,2060.7,3.0]
["bitfinex","ETHUSD",1742429015314,0.8272,2061.4,2060.9,3.0]
["bitfinex","ETHUSD",1742429015315,3.88121,2061.3,2060.9,3.0]
["bitfinex","ETHUSD",1742429015504,7.7624,2061.3,2060.9,3.0]
["bitfinex","ETHUSD",1742429015700,3.88126,2061.2,2060.9,3.0]
["bitfinex","ETHUSD",1742429015872,3.88126,2061.2,2060.8,3.0]
["bitfinex","ETHUSD",1742429016073,3.88126,2061.2,2060.8,6.88188]
["bitfinex","ETHUSD",1742429016375,3.88126,2061.2,2060.8,9.074069]
["bitfinex","ETHUSD",1742429016921,3.8807,2061.5,2061.0,3.88145]
["bitfinex","ETHUSD",1742429017104,3.8807,2061.5,2061.1,3.0]
["bitfinex","ETHUSD",1742429017625,7.76109,2061.6,2061.1,3.88137]
["bitfinex","ETHUSD",1742429017774,3.8803,2061.7,2061.3,3.0]
["bitfinex","ETHUSD",1742429017968,0.7986,2062.0,2061.7,3.0]
["bitfinex","ETHUSD",1742429018218,3.87987,2062.0,2061.5,7.68672]
["bitfinex","ETHUSD",1742429018424,4.67776,2062.3,2061.7,6.88017]
["bitfinex","ETHUSD",1742429018425,0.7986,2062.3,2061.7,6.88017]
["bitfinex","ETHUSD",1742429018600,3.87946,2062.2,2061.7,6.88017]
["bitfinex","ETHUSD",1742429019416,3.87946,2062.2,2061.8,3.88008]
["bitfinex","ETHUSD",1742429019718,0.7986,2062.6,2061.9,3.87991]
["bitfinex","ETHUSD",1742429019920,5.99,2063.0,2062.1,3.8061]
["bitfinex","ETHUSD",1742429019921,11.8746,2063.0,2062.1,3.8061]
["bitfinex","ETHUSD",1742429020128,0.7986,2063.3,2062.3,3.0]
["bitfinex","ETHUSD",1742429020416,3.87734,2063.3,2062.7,6.87826]
["bitfinex","ETHUSD",1742429020569,4.68398,2063.6,2063.0,3.0]
["bitfinex","ETHUSD",1742429020770,4.68387,2063.6,2062.8,3.768436]
["bitfinex","ETHUSD",1742429021100,7.75481,2063.3,2062.8,7.646546]
["bitfinex","ETHUSD",1742429021302,3.87736,2063.3,2062.8,7.646546]
["bitfinex","ETHUSD",1742429021517,3.87736,2063.3,2062.9,1.6632866]
["bitfinex","ETHUSD",1742429021807,0.8071,2063.6,2062.9,1.6632866]
["bitfinex","ETHUSD",1742429021974,3.87738,2063.3,2063.1,3.0]
["bitfinex","ETHUSD",1742429022175,3.87766,2063.1,2062.8,3.0]
["bitfinex","ETHUSD",1742429022605,3.8774,2063.3,2062.8,3.0]
["bitfinex","ETHUSD",1742429022803,3.87716,2063.4,2062.8,3.0]
["bitfinex","ETHUSD",1742429023003,3.87803,2062.9,2062.8,3.0]
["bitfinex","ETHUSD",1742429023202,3.87803,2062.9,2062.6,3.0]
["bitfinex","ETHUSD",1742429023455,3.87783,2063.1,2062.6,6.87857]
["bitfinex","ETHUSD",1742429023755,3.87739,2063.3,2062.8,6.8782]
["bitfinex","ETHUSD",1742429023902,5.099,2063.5,2062.8,3.0]
["bitfinex","ETHUSD",1742429024099,5.68961,2063.5,2063.1,3.0]
["bitfinex","ETHUSD",1742429024295,3.87684,2063.6,2063.1,3.87751]
["bitfinex","ETHUSD",1742429024533,3.87691,2063.5,2063.1,3.87751]
["bitfinex","ETHUSD",1742429024747,3.87684,2063.6,2063.1,3.87751]
["bitfinex","ETHUSD",1742429024954,0.8053,2063.9,2063.3,3.0]
["bitfinex","ETHUSD",1742429025129,3.87654,2063.7,2063.3,3.72510593]
["bitfinex","ETHUSD",1742429025944,3.87651,2063.8,2063.4,0.7904]
["bitfinex","ETHUSD",1742429026116,3.87643,2063.8,2063.4,3.7904]
["bitfinex","ETHUSD",1742429026335,3.87618,2063.9,2063.4,7.66747]
["bitfinex","ETHUSD",1742429026553,3.87618,2063.9,2063.5,3.87688]
["bitfinex","ETHUSD",1742429026845,9.86579,2064.1,2063.6,8.030982]
["bitfinex","ETHUSD",1742429027153,3.87622,2063.9,2063.6,1.154422]
["bitfinex","ETHUSD",1742429028353,3.87588,2064.1,2063.6,1.154422]
["bitfinex","ETHUSD",1742429028501,0.01,2064.4,2063.6,15.35087628]
["bitfinex","ETHUSD",1742429028703,0.01,2064.4,2064.2,3.0]
["bitfinex","ETHUSD",1742429028927,3.88521,2064.4,2064.2,0.76441]
["bitfinex","ETHUSD",1742429029413,0.01,2064.4,2064.2,0.76441]
["bitfinex","ETHUSD",1742429029808,3.8754,2064.3,2064.2,0.76441]
["bitfinex","ETHUSD",1742429030033,0.01,2064.4,2064.1,3.0]
["bitfinex","ETHUSD",1742429030233,3.88524,2064.4,2064.1,3.0]
["bitfinex","ETHUSD",1742429030434,0.01,2064.4,2064.1,3.0]
["bitfinex","ETHUSD",1742429030649,0.01,2064.4,2064.2,0.7682]
["bitfinex","ETHUSD",1742429030808,0.01,2064.4,2064.2,2.041781]
["bitfinex","ETHUSD",1742429031219,0.01,2064.4,2064.3,3.0]
["bitfinex","ETHUSD",1742429031756,0.01,2064.4,2064.3,7.24353658]
["bitfinex","ETHUSD",1742429032434,0.01,2064.4,2064.3,3.36813658]
["bitfinex","ETHUSD",1742429032732,0.01,2064.4,2064.2,2.041781]
["bitfinex","ETHUSD",1742429032931,0.01,2064.4,2064.3,0.8917541]
["bitfinex","ETHUSD",1742429033432,0.01,2064.4,2064.3,7.7671541]
["bitfinex","ETHUSD",1742429034025,0.01,2064.4,2064.3,3.8917541]
["bitfinex","ETHUSD",1742429034523,0.01,2064.4,2064.3,8.9907541]
["bitfinex","ETHUSD",1742429034722,0.01,2064.4,2064.3,3.8917541]
["bitfinex","ETHUSD",1742429036647,0.01,2064.4,2064.3,7.7671541]
["bitfinex","ETHUSD",1742429037654,0.01,2064.4,2064.3,3.8917541]
["bitfinex","ETHUSD",1742429037952,0.01,2064.4,2064.3,12.8521541]
["bitfinex","ETHUSD",1742429038521,0.01,2064.4,2064.3,8.9767541]
["bitfinex","ETHUSD",1742429039440,0.01,2064.4,2064.3,12.8521541]
["bitfinex","ETHUSD",1742429042156,0.01,2064.4,2064.3,13.4021541]
["bitfinex","ETHUSD",1742429043035,0.01,2064.4,2064.3,14.1805541]
["bitfinex","ETHUSD",1742429043229,1e-05,2064.4,2064.3,14.1805541]
["bitfinex","ETHUSD",1742429044356,0.7835,2065.8,2065.2,4.66329]
["bitfinex","ETHUSD",1742429044357,3.87278,2065.7,2065.2,4.66329]
["bitfinex","ETHUSD",1742429044563,3.87303,2065.6,2065.3,8.103]
["bitfinex","ETHUSD",1742429045060,0.7835,2065.8,2065.3,8.103]
["bitfinex","ETHUSD",1742429045061,3.87333,2065.5,2065.3,8.103]
["bitfinex","ETHUSD",1742429045262,7.74666,2065.5,2065.3,8.103]
["bitfinex","ETHUSD",1742429045467,3.87334,2065.4,2065.3,8.103]
["bitfinex","ETHUSD",1742429045759,0.7513,2065.3,2064.7,8.97658]
["bitfinex","ETHUSD",1742429045960,3.87381,2065.2,2064.8,1.36693]
["bitfinex","ETHUSD",1742429046162,0.7513,2065.3,2064.8,1.36693]
["bitfinex","ETHUSD",1742429046163,3.87346,2065.4,2064.9,6.8741]
["bitfinex","ETHUSD",1742429046397,3.87346,2065.4,2064.8,1.36693]
["bitfinex","ETHUSD",1742429046398,3.21708043,2067.2,2065.0,0.7855]
["bitfinex","ETHUSD",1742429046547,0.11,2067.4,2065.4,0.55]
["bitfinex","ETHUSD",1742429046548,0.01,2067.4,2065.4,0.55]
["bitfinex","ETHUSD",1742429046862,0.01,2067.4,2066.9,3.7855]
["bitfinex","ETHUSD",1742429047087,0.24622841,2068.5,2067.5,3.7855]
["bitfinex","ETHUSD",1742429047291,0.1,2069.3,2067.5,3.7855]
["bitfinex","ETHUSD",1742429047292,3.86715,2068.8,2068.1,0.7855]
["bitfinex","ETHUSD",1742429047504,5.12,2069.3,2068.7,3.86707]
["bitfinex","ETHUSD",1742429047636,5.12,2069.3,2068.9,3.0]
["bitfinex","ETHUSD",1742429047968,34.49675242,2069.4,2069.1,6.86641]
["bitfinex","ETHUSD",1742429048153,3.86328,2070.8,2069.7,3.0]
["bitfinex","ETHUSD",1742429048464,0.1207863,2071.1,2070.3,3.0]
["bitfinex","ETHUSD",1742429048668,0.8101,2070.8,2070.3,3.0]
["bitfinex","ETHUSD",1742429048864,0.1207863,2071.1,2070.3,3.0]
["bitfinex","ETHUSD",1742429049171,0.1207863,2071.1,2069.7,0.55]
["bitfinex","ETHUSD",1742429049385,0.1207863,2071.1,2069.6,3.8653]
["bitfinex","ETHUSD",1742429049386,0.8165,2070.4,2069.6,0.04829079]
["bitfinex","ETHUSD",1742429049586,0.8165,2070.4,2069.1,3.86624]
["bitfinex","ETHUSD",1742429049876,0.8165,2070.4,2068.7,8.0773403]
["bitfinex","ETHUSD",1742429049877,3.86541,2069.7,2069.0,0.55]
["bitfinex","ETHUSD",1742429050040,1.193041,2069.6,2068.7,3.86711]
["bitfinex","ETHUSD",1742429050375,1.193041,2069.6,2068.9,3.86677]
["bitfinex","ETHUSD",1742429050589,0.8065,2069.6,2068.7,3.86704]
["bitfinex","ETHUSD",1742429050739,0.8065,2069.6,2068.2,0.7131]
["bitfinex","ETHUSD",1742429050935,3.8665,2069.1,2068.2,4.58106]
["bitfinex","ETHUSD",1742429051140,0.8065,2068.9,2068.6,0.69165895]
["bitfinex","ETHUSD",1742429051667,3.0,2068.7,2068.6,0.69165895]
["bitfinex","ETHUSD",1742429051976,0.8065,2068.9,2068.6,0.69165895]
["bitfinex","ETHUSD",1742429052132,3.86589,2069.4,2068.6,0.69165895]
["bitfinex","ETHUSD",1742429052133,0.55,2069.2,2068.6,0.69165895]
["bitfinex","ETHUSD",1742429052336,0.55,2069.2,2069.0,3.86659]
["bitfinex","ETHUSD",1742429052535,0.8065,2069.7,2069.0,3.86655]
["bitfinex","ETHUSD",1742429052740,3.86474,2070.0,2069.1,3.0]
["bitfinex","ETHUSD",1742429052975,3.86474,2070.0,2069.3,3.0]
["bitfinex","ETHUSD",1742429052976,0.55,2069.8,2069.3,3.0]
["bitfinex","ETHUSD",1742429053271,0.55,2069.8,2068.7,3.86703]
["bitfinex","ETHUSD",1742429053272,0.8065,2070.1,2068.9,3.86678]
["bitfinex","ETHUSD",1742429053457,0.7742,2070.7,2070.0,3.0]
["bitfinex","ETHUSD",1742429053658,4.63765,2070.7,2069.8,6.86495]
["bitfinex","ETHUSD",1742429053858,3.86462,2070.1,2069.4,0.7131]
["bitfinex","ETHUSD",1742429054068,3.86476,2070.0,2069.6,0.55]
["bitfinex","ETHUSD",1742429054377,0.7787,2070.0,2069.3,3.0]
["bitfinex","ETHUSD",1742429054584,0.7787,2070.0,2069.3,3.86591]
["bitfinex","ETHUSD",1742429055086,0.7787,2070.0,2069.4,3.86571]
["bitfinex","ETHUSD",1742429055296,0.7787,2070.0,2069.3,3.0]
["bitfinex","ETHUSD",1742429055593,0.01,2070.4,2069.4,3.86585]
["bitfinex","ETHUSD",1742429055798,0.01,2070.4,2069.4,0.55]
["bitfinex","ETHUSD",1742429056099,0.01,2070.4,2070.2,3.86418]
["bitfinex","ETHUSD",1742429056247,0.01,2070.4,2070.3,6.86417]
["bitfinex","ETHUSD",1742429056455,0.01,2070.4,2070.3,7.41417]
["bitfinex","ETHUSD",1742429056456,1e-05,2070.4,2070.3,7.41417]
["bitfinex","ETHUSD",1742429056797,1e-05,2070.4,2070.3,6.86417]
["bitfinex","ETHUSD",1742429056952,1e-05,2070.4,2070.3,7.41417]
["bitfinex","ETHUSD",1742429057290,1e-05,2070.4,2070.3,13.43717]
["bitfinex","ETHUSD",1742429057956,1e-05,2070.4,2070.3,7.41417]
["bitfinex","ETHUSD",1742429058279,1e-05,2070.4,2070.3,3.0]
["bitfinex","ETHUSD",1742429058480,1e-05,2070.4,2070.0,0.831]
["bitfinex","ETHUSD",1742429058779,1e-05,2070.4,2069.5,0.8047]
["bitfinex","ETHUSD",1742429058938,1e-05,2070.4,2069.6,3.86536]
["bitfinex","ETHUSD",1742429058939,0.988206,2070.4,2069.6,3.86536]
["bitfinex","ETHUSD",1742429059145,0.988206,2070.4,2069.5,4.67027]
["bitfinex","ETHUSD",1742429059341,4.852206,2070.4,2069.6,3.0]
["bitfinex","ETHUSD",1742429059580,0.988206,2070.4,2069.5,4.67022]
["bitfinex","ETHUSD",1742429059779,0.988206,2070.4,2069.4,31.585]
["bitfinex","ETHUSD",1742429059780,3.86417,2070.3,2069.4,31.585]
["bitfinex","ETHUSD",1742429060081,0.4852376,2070.2,2069.5,3.55]
["bitfinex","ETHUSD",1742429060374,0.8146,2070.1,2069.2,3.86605]
["bitfinex","ETHUSD",1742429060582,3.86475,2070.0,2069.1,6.8137]
["bitfinex","ETHUSD",1742429060744,3.86494,2069.9,2069.1,0.8047]
["bitfinex","ETHUSD",1742429060947,0.386494,2069.8,2069.1,3.8047]
["bitfinex","ETHUSD",1742429061173,0.386494,2069.8,2069.1,0.8047]
["bitfinex","ETHUSD",1742429061374,3.951714,2069.8,2068.8,35.43887]
["bitfinex","ETHUSD",1742429061956,3.951714,2069.8,2068.9,6.86673]
["bitfinex","ETHUSD",1742429062371,0.086494,2069.8,2069.0,0.59832356]
["bitfinex","ETHUSD",1742429062567,6.002,2069.9,2069.1,4.22613236]
["bitfinex","ETHUSD",1742429062780,9.86696,2069.9,2069.1,3.35983236]
["bitfinex","ETHUSD",1742429062982,3.8656,2069.6,2068.8,31.572]
["bitfinex","ETHUSD",1742429063157,3.86571,2069.5,2068.8,31.572]
["bitfinex","ETHUSD",1742429063360,0.8146,2069.3,2068.3,0.8047]
["bitfinex","ETHUSD",1742429063568,3.86641,2069.1,2068.3,0.8047]
["bitfinex","ETHUSD",1742429063894,3.86679,2068.9,2068.1,0.97720594]
["bitfinex","ETHUSD",1742429064117,5.991,2069.0,2067.9,0.7893]
["bitfinex","ETHUSD",1742429064118,3.86726,2068.7,2067.9,0.7893]
["bitfinex","ETHUSD",1742429064261,3.86757,2068.5,2067.6,9.85707]
["bitfinex","ETHUSD",1742429064467,4.61957,2068.5,2067.6,9.8571]
["bitfinex","ETHUSD",1742429064666,0.752,2068.5,2067.6,5.988]
["bitfinex","ETHUSD",1742429064892,3.86792,2068.3,2067.7,4.064656]
["bitfinex","ETHUSD",1742429065092,3.86691,2068.9,2068.0,3.86845]
["bitfinex","ETHUSD",1742429065261,3.86736,2068.6,2067.8,6.86869]
["bitfinex","ETHUSD",1742429065458,3.86784,2068.4,2067.7,1.064656]
["bitfinex","ETHUSD",1742429065684,3.86826,2068.2,2067.5,0.7893]
["bitfinex","ETHUSD",1742429065869,3.8687,2067.9,2067.1,4.65928]
["bitfinex","ETHUSD",1742429066083,8.48871,2068.1,2067.4,3.55]
["bitfinex","ETHUSD",1742429066265,0.08896,2068.1,2067.1,4.65934]
["bitfinex","ETHUSD",1742429066465,3.95735,2068.1,2067.3,3.86965]
["bitfinex","ETHUSD",1742429066678,3.86811,2068.2,2067.5,3.86923]
["bitfinex","ETHUSD",1742429066862,3.86811,2068.2,2067.3,4.72252]
["bitfinex","ETHUSD",1742429067058,3.86886,2067.8,2067.3,0.85288]
["bitfinex","ETHUSD",1742429067262,3.86866,2067.9,2067.3,0.85288]
["bitfinex","ETHUSD",1742429067793,5.995,2068.0,2067.3,0.85288]
["bitfinex","ETHUSD",1742429067997,9.86356,2068.0,2067.3,0.85288]
["bitfinex","ETHUSD",1742429068167,3.86871,2067.9,2067.3,3.0]
["bitfinex","ETHUSD",1742429068368,3.86888,2067.8,2067.1,4.65935]
["bitfinex","ETHUSD",1742429068588,3.86888,2067.8,2067.1,0.7893]
["bitfinex","ETHUSD",1742429068898,3.86926,2067.6,2067.1,3.7893]
["bitfinex","ETHUSD",1742429069111,3.86926,2067.6,2067.2,0.55]
["bitfinex","ETHUSD",1742429069309,3.86903,2067.7,2067.2,0.55]
["bitfinex","ETHUSD",1742429069609,3.86963,2067.4,2066.7,30.24387]
["bitfinex","ETHUSD",1742429069792,5.973,2067.6,2066.7,26.3731]
["bitfinex","ETHUSD",1742429069793,3.87007,2067.2,2066.7,26.3731]
["bitfinex","ETHUSD",1742429069973,3.87007,2067.2,2066.7,3.024423]
["bitfinex","ETHUSD",1742429070173,3.87022,2067.1,2066.4,9.84535]
["bitfinex","ETHUSD",1742429070375,5.971,2067.2,2066.7,3.0]
["bitfinex","ETHUSD",1742429070577,3.87006,2067.2,2066.4,13.71664]
["bitfinex","ETHUSD",1742429070781,3.87006,2067.2,2066.5,3.87116]
["bitfinex","ETHUSD",1742429070975,3.86923,2067.6,2067.0,0.55]
["bitfinex","ETHUSD",1742429071180,3.87006,2067.2,2066.7,0.55]
["bitfinex","ETHUSD",1742429071565,7.74016,2067.2,2066.7,0.55]
["bitfinex","ETHUSD",1742429071771,7.73948,2067.4,2066.7,0.55]
["bitfinex","ETHUSD",1742429071966,3.86971,2067.4,2066.7,7.42081]
["bitfinex","ETHUSD",1742429072162,5.962,2067.6,2066.8,1.1792455]
["bitfinex","ETHUSD",1742429072366,0.8317,2067.4,2066.6,1.371645]
["bitfinex","ETHUSD",1742429072598,0.8317,2067.4,2066.5,3.0]
["bitfinex","ETHUSD",1742429072906,3.87102,2066.7,2066.1,31.52]
["bitfinex","ETHUSD",1742429073204,3.87125,2066.6,2066.1,25.571]
["bitfinex","ETHUSD",1742429073520,9.81913,2066.6,2065.8,0.72047807]
["bitfinex","ETHUSD",1742429073799,3.87231,2066.0,2065.8,0.72047807]
["bitfinex","ETHUSD",1742429073973,3.87214,2066.1,2065.8,0.72047807]
["bitfinex","ETHUSD",1742429074179,3.8724,2065.9,2065.8,0.72047807]
["bitfinex","ETHUSD",1742429074376,7.74473,2066.0,2065.1,0.7658]
["bitfinex","ETHUSD",1742429074602,3.87231,2066.0,2065.3,3.87339]
["bitfinex","ETHUSD",1742429074803,3.87231,2066.0,2065.4,0.387339]
["bitfinex","ETHUSD",1742429074986,0.8126,2065.9,2065.4,0.387339]
["bitfinex","ETHUSD",1742429075206,0.8126,2066.3,2065.0,6.764103]
["bitfinex","ETHUSD",1742429075391,9.80784,2066.2,2065.6,3.0]
["bitfinex","ETHUSD",1742429075591,13.67982,2066.2,2065.6,6.8729]
["bitfinex","ETHUSD",1742429075793,0.8126,2066.3,2065.8,3.0]
["bitfinex","ETHUSD",1742429076107,9.80601,2066.2,2065.8,0.55]
["bitfinex","ETHUSD",1742429076285,3.87203,2066.1,2065.8,0.55]
["bitfinex","ETHUSD",1742429076489,3.87203,2066.1,2065.4,3.87323]
["bitfinex","ETHUSD",1742429076490,3.87203,2066.1,2065.4,3.0]
["bitfinex","ETHUSD",1742429076671,5.934,2066.2,2065.5,0.55]
["bitfinex","ETHUSD",1742429077071,5.934,2066.2,2065.1,1.49286181]
["bitfinex","ETHUSD",1742429077271,5.934,2066.2,2065.2,3.0]
["bitfinex","ETHUSD",1742429077489,5.934,2066.2,2065.6,3.0]
["bitfinex","ETHUSD",1742429077710,3.87203,2066.1,2065.6,3.0]
["bitfinex","ETHUSD",1742429077897,3.87298,2065.6,2065.1,0.7957]
["bitfinex","ETHUSD",1742429078072,3.87298,2065.6,2065.2,0.55]
["bitfinex","ETHUSD",1742429078405,3.87275,2065.8,2065.2,3.55]
["bitfinex","ETHUSD",1742429078606,3.87286,2065.7,2065.2,0.55]
["bitfinex","ETHUSD",1742429078780,7.74578,2065.7,2065.1,7.66949]
["bitfinex","ETHUSD",1742429079026,3.87314,2065.6,2065.1,2.84209246]
["bitfinex","ETHUSD",1742429079210,3.87311,2065.6,2065.2,3.0]
["bitfinex","ETHUSD",1742429079544,13.65644,2065.8,2065.2,6.87371]
["bitfinex","ETHUSD",1742429079726,3.87211,2066.1,2065.6,3.55]
["bitfinex","ETHUSD",1742429079904,0.8126,2066.3,2065.8,3.55]
["bitfinex","ETHUSD",1742429080108,4.68435,2066.3,2065.8,3.0]
["bitfinex","ETHUSD",1742429080331,3.87201,2066.2,2065.7,0.55]
["bitfinex","ETHUSD",1742429080532,3.87248,2065.9,2065.3,5.906]
["bitfinex","ETHUSD",1742429080732,3.87248,2065.9,2065.2,3.87357]
["bitfinex","ETHUSD",1742429080733,3.87296,2065.6,2065.4,0.55]
["bitfinex","ETHUSD",1742429080941,3.87221,2066.0,2065.2,0.55]
["bitfinex","ETHUSD",1742429080942,3.87344,2065.4,2065.2,0.55]
["bitfinex","ETHUSD",1742429081148,3.87324,2065.5,2065.0,3.0]
["bitfinex","ETHUSD",1742429081309,3.87297,2065.6,2065.0,7.948935]
["bitfinex","ETHUSD",1742429081510,3.87297,2065.6,2064.7,32.95867807]
["bitfinex","ETHUSD",1742429081511,3.87358,2065.3,2064.7,40.70470807]
["bitfinex","ETHUSD",1742429081819,3.87335,2065.4,2064.8,4.42436]
["bitfinex","ETHUSD",1742429082028,3.87335,2065.4,2064.9,3.0]
["bitfinex","ETHUSD",1742429082836,3.87353,2065.3,2064.9,3.0]
["bitfinex","ETHUSD",1742429083042,3.87335,2065.4,2065.0,0.55]
["bitfinex","ETHUSD",1742429083243,0.7967,2065.6,2064.9,3.0]
["bitfinex","ETHUSD",1742429083446,0.7967,2065.6,2064.8,3.0]
["bitfinex","ETHUSD",1742429083447,3.87373,2065.2,2064.8,3.0]
["bitfinex","ETHUSD",1742429084055,3.87373,2065.2,2064.9,0.55]
["bitfinex","ETHUSD",1742429084358,3.87373,2065.2,2064.8,3.0]
["bitfinex","ETHUSD",1742429084359,3.87373,2065.2,2064.8,0.55]
["bitfinex","ETHUSD",1742429084564,3.87353,2065.3,2064.8,3.55]
["bitfinex","ETHUSD",1742429084715,3.87383,2065.2,2064.8,0.55]
["bitfinex","ETHUSD",1742429085643,5.868,2065.3,2064.5,3.0]
["bitfinex","ETHUSD",1742429085819,7.74843,2065.0,2064.5,3.0]
["bitfinex","ETHUSD",1742429086158,3.87418,2065.0,2064.6,0.55]
["bitfinex","ETHUSD",1742429086453,5.853,2065.4,2064.8,0.55]
["bitfinex","ETHUSD",1742429086628,3.87329,2065.5,2065.0,3.55]
["bitfinex","ETHUSD",1742429086629,13.60248,2065.5,2065.0,3.55]
["bitfinex","ETHUSD",1742429086829,7.7465,2065.5,2065.0,3.55]
["bitfinex","ETHUSD",1742429087025,3.87324,2065.5,2065.0,3.55]
["bitfinex","ETHUSD",1742429087366,3.87324,2065.5,2065.0,8.166428]
["bitfinex","ETHUSD",1742429087660,3.8725,2065.9,2065.3,7.42344]
["bitfinex","ETHUSD",1742429088010,5.85,2066.1,2065.5,7.42302]
["bitfinex","ETHUSD",1742429088214,10.49552,2066.2,2065.7,3.55]
["bitfinex","ETHUSD",1742429088615,6.6236,2066.2,2065.6,0.55]
["bitfinex","ETHUSD",1742429088855,3.87237,2066.0,2065.6,0.55]
["bitfinex","ETHUSD",1742429089077,3.87237,2066.0,2065.2,5.844]
["bitfinex","ETHUSD",1742429089078,3.87326,2065.5,2065.0,26.346418]
["bitfinex","ETHUSD",1742429089262,11.544975,2066.2,2065.0,7.616418]
["bitfinex","ETHUSD",1742429089263,3.87312,2065.6,2065.0,7.616418]
["bitfinex","ETHUSD",1742429089441,3.87328,2065.5,2065.0,3.742418]
["bitfinex","ETHUSD",1742429089775,3.87326,2065.5,2065.0,7.616458]
["bitfinex","ETHUSD",1742429089943,9.71386,2065.7,2065.3,3.0]
["bitfinex","ETHUSD",1742429090304,3.87316,2065.5,2065.3,0.55]
["bitfinex","ETHUSD",1742429090481,9.7139,2065.7,2065.3,3.55]
["bitfinex","ETHUSD",1742429090633,3.87296,2065.6,2065.2,3.55]
["bitfinex","ETHUSD",1742429090973,7.74652,2065.5,2065.1,0.55]
["bitfinex","ETHUSD",1742429091138,3.87336,2065.4,2065.1,0.55]
["bitfinex","ETHUSD",1742429091556,5.841,2065.7,2065.3,3.55]
["bitfinex","ETHUSD",1742429091753,6.5996,2066.2,2065.4,0.55]
["bitfinex","ETHUSD",1742429092067,6.5996,2066.2,2065.5,0.55]
["bitfinex","ETHUSD",1742429092280,3.8723,2066.0,2065.5,4.42315]
["bitfinex","ETHUSD",1742429092453,3.8723,2066.0,2065.5,5.632596]
["bitfinex","ETHUSD",1742429092649,3.87241,2065.9,2065.5,1.759446]
["bitfinex","ETHUSD",1742429092853,3.87252,2065.9,2065.5,1.759446]
["bitfinex","ETHUSD",1742429093097,3.87278,2065.7,2065.5,1.759446]
["bitfinex","ETHUSD",1742429093261,3.87272,2065.8,2065.4,0.55]
["bitfinex","ETHUSD",1742429093464,3.87252,2065.9,2065.4,0.55]
["bitfinex","ETHUSD",1742429093695,3.87268,2065.8,2065.4,0.55]
["bitfinex","ETHUSD",1742429094296,3.87296,2065.6,2065.3,0.4399103]
["bitfinex","ETHUSD",1742429094685,3.87305,2065.6,2065.3,0.4399103]
["bitfinex","ETHUSD",1742429095180,5.798,2065.9,2065.4,0.55]
["bitfinex","ETHUSD",1742429095438,5.798,2065.9,2065.3,1.52209312]
["bitfinex","ETHUSD",1742429095730,3.87313,2065.6,2065.2,3.4399103]
["bitfinex","ETHUSD",1742429096030,3.87295,2065.7,2065.3,0.55]
["bitfinex","ETHUSD",1742429096335,7.74531,2065.8,2065.3,4.42346]
["bitfinex","ETHUSD",1742429096488,3.87279,2065.7,2065.3,0.55]
["bitfinex","ETHUSD",1742429096895,7.74573,2065.7,2065.3,0.55]
["bitfinex","ETHUSD",1742429097088,3.87312,2065.6,2065.3,0.55]
["bitfinex","ETHUSD",1742429097429,3.873,2065.6,2065.3,0.55]
["bitfinex","ETHUSD",1742429097609,3.87316,2065.5,2065.3,0.55]
["bitfinex","ETHUSD",1742429097851,3.873,2065.6,2065.3,0.55]
["bitfinex","ETHUSD",1742429098005,3.87286,2065.7,2065.3,0.55]
["bitfinex","ETHUSD",1742429098387,3.87285,2065.7,2065.3,0.55]
["bitfinex","ETHUSD",1742429098685,3.87261,2065.8,2065.3,0.55]
["bitfinex","ETHUSD",1742429098902,5.798,2065.9,2065.3,2.02808009]
["bitfinex","ETHUSD",1742429099104,3.87266,2065.8,2065.4,3.0]
["bitfinex","ETHUSD",1742429099304,4.65145,2066.2,2065.7,0.55]
["bitfinex","ETHUSD",1742429099305,0.7796,2066.2,2065.7,0.55]
["bitfinex","ETHUSD",1742429099489,5.754,2066.3,2065.7,0.55]
["bitfinex","ETHUSD",1742429099490,3.87237,2066.0,2065.7,0.55]
["bitfinex","ETHUSD",1742429099682,7.74475,2066.0,2065.7,0.55]
["bitfinex","ETHUSD",1742429100021,3.87243,2065.9,2065.7,0.55]
["bitfinex","ETHUSD",1742429100197,3.87277,2065.7,2065.6,3.0]
["bitfinex","ETHUSD",1742429100689,3.87315,2065.5,2065.4,1.16310913]
["bitfinex","ETHUSD",1742429100888,3.87315,2065.5,2065.4,0.72047807]
["bitfinex","ETHUSD",1742429101087,5.035039,2065.5,2065.4,0.72047807]
["bitfinex","ETHUSD",1742429101318,3.87315,2065.5,2065.4,0.72047807]
["bitfinex","ETHUSD",1742429102331,3.87278,2065.7,2065.4,0.72047807]
["bitfinex","ETHUSD",1742429102595,3.87315,2065.5,2065.4,0.44419197]
["bitfinex","ETHUSD",1742429103009,3.87304,2065.6,2065.4,0.44419197]
["bitfinex","ETHUSD",1742429103250,3.87267,2065.8,2065.4,3.44419197]
["bitfinex","ETHUSD",1742429103394,3.87315,2065.5,2065.4,0.44419197]
["bitfinex","ETHUSD",1742429103938,3.8722,2066.1,2065.5,0.55]
["bitfinex","ETHUSD",1742429104184,3.87129,2066.5,2065.8,3.87259]
["bitfinex","ETHUSD",1742429104185,0.7921,2066.5,2065.8,3.87259]
["bitfinex","ETHUSD",1742429104325,3.87136,2066.5,2066.1,3.55]
["bitfinex","ETHUSD",1742429104918,3.87136,2066.5,2066.0,3.87212]
["bitfinex","ETHUSD",1742429104919,3.8709,2066.7,2066.0,3.0]
["bitfinex","ETHUSD",1742429105125,3.87259,2065.8,2065.7,6.06]
["bitfinex","ETHUSD",1742429105341,3.87241,2065.9,2065.6,0.35533836]
["bitfinex","ETHUSD",1742429105544,3.87277,2065.7,2065.6,0.35533836]
["bitfinex","ETHUSD",1742429106585,3.8728,2065.7,2065.0,7.05198571]
["bitfinex","ETHUSD",1742429106893,3.87301,2065.6,2065.0,6.06]
["bitfinex","ETHUSD",1742429107056,5.716,2065.7,2065.3,3.0]
["bitfinex","ETHUSD",1742429107403,6.7821,2066.1,2065.0,0.68729]
["bitfinex","ETHUSD",1742429107547,3.87306,2065.6,2065.2,0.55]
["bitfinex","ETHUSD",1742429107747,3.87277,2065.7,2065.2,0.55]
["bitfinex","ETHUSD",1742429108044,1.345626,2065.7,2065.0,3.0]
["bitfinex","ETHUSD",1742429108391,1.345626,2065.7,2063.9,5.49753802]
["bitfinex","ETHUSD",1742429108392,3.87409,2065.0,2064.7,31.667]
["bitfinex","ETHUSD",1742429108571,3.87476,2064.7,2064.3,6.06]
["bitfinex","ETHUSD",1742429108747,3.87485,2064.6,2064.3,9.65116722]
["bitfinex","ETHUSD",1742429108942,0.7997,2064.9,2064.3,3.59116722]
["bitfinex","ETHUSD",1742429109193,0.7997,2064.9,2064.2,0.8214]
["bitfinex","ETHUSD",1742429109392,0.7997,2064.9,2064.4,3.0]
["bitfinex","ETHUSD",1742429109599,0.7997,2064.9,2064.2,3.8214]
["bitfinex","ETHUSD",1742429109892,3.87512,2064.5,2064.2,3.0]
["bitfinex","ETHUSD",1742429110047,3.87496,2064.6,2064.3,0.55]
["bitfinex","ETHUSD",1742429110247,3.87496,2064.6,2064.3,0.99589503]
["bitfinex","ETHUSD",1742429110465,3.87496,2064.6,2064.3,0.44589503]
["bitfinex","ETHUSD",1742429110664,7.74988,2064.6,2064.3,0.44589503]
["bitfinex","ETHUSD",1742429110899,7.74988,2064.6,2064.3,0.99589503]
["bitfinex","ETHUSD",1742429111107,3.87492,2064.6,2064.3,0.99589503]
["bitfinex","ETHUSD",1742429111362,0.7997,2064.9,2064.4,0.55]
["bitfinex","ETHUSD",1742429111562,3.87446,2064.9,2064.5,0.55]
["bitfinex","ETHUSD",1742429111800,3.87446,2064.9,2064.5,3.55]
["bitfinex","ETHUSD",1742429111997,3.87456,2064.8,2064.5,0.55]
["bitfinex","ETHUSD",1742429112320,7.74912,2064.8,2064.5,0.55]
["bitfinex","ETHUSD",1742429112480,7.7491,2064.8,2064.5,0.55]
["bitfinex","ETHUSD",1742429112681,5.685,2065.0,2064.4,0.44589503]
["bitfinex","ETHUSD",1742429112883,3.87438,2064.9,2064.4,0.44589503]
["bitfinex","ETHUSD",1742429113176,3.87438,2064.9,2064.4,4.32110503]
["bitfinex","ETHUSD",1742429113383,3.87476,2064.7,2064.4,0.44589503]
["bitfinex","ETHUSD",1742429113905,3.87476,2064.7,2064.2,8.24686]
["bitfinex","ETHUSD",1742429113906,3.87468,2064.7,2064.5,0.44589503]
["bitfinex","ETHUSD",1742429114203,4.52268,2065.0,2064.5,0.44589503]
["bitfinex","ETHUSD",1742429114508,5.281999,2064.9,2064.5,0.44589503]
["bitfinex","ETHUSD",1742429114669,3.8745,2064.8,2064.5,0.44589503]
["bitfinex","ETHUSD",1742429114865,3.87484,2064.6,2064.5,0.44589503]
["bitfinex","ETHUSD",1742429115387,3.87484,2064.6,2064.1,0.01]
["bitfinex","ETHUSD",1742429115721,6.4263,2064.7,2064.1,0.05844559]
["bitfinex","ETHUSD",1742429116018,4.51748,2064.6,2064.1,0.01]
["bitfinex","ETHUSD",1742429116183,0.7633,2064.7,2064.1,6.88572]
["bitfinex","ETHUSD",1742429116500,10.65884,2065.0,2064.3,6.8754]
["bitfinex","ETHUSD",1742429116670,0.7947,2065.3,2064.7,0.55]
["bitfinex","ETHUSD",1742429116866,6.4587,2065.6,2064.8,0.04843053]
["bitfinex","ETHUSD",1742429117208,5.662,2065.8,2065.4,3.87325]
["bitfinex","ETHUSD",1742429117505,5.667,2066.3,2065.6,1.3006]
["bitfinex","ETHUSD",1742429117710,4.63466,2066.4,2065.9,3.0]
["bitfinex","ETHUSD",1742429117871,0.463466,2066.3,2065.8,0.55]
["bitfinex","ETHUSD",1742429118066,0.7632,2066.4,2065.8,3.55]
["bitfinex","ETHUSD",1742429118377,5.669,2066.6,2065.9,0.59839972]
["bitfinex","ETHUSD",1742429118564,5.669,2066.6,2066.0,3.87216]
["bitfinex","ETHUSD",1742429118565,3.87109,2066.6,2066.0,3.87216]
["bitfinex","ETHUSD",1742429118772,3.87109,2066.6,2066.1,0.55]
["bitfinex","ETHUSD",1742429118968,4.63427,2066.7,2065.9,3.0]
["bitfinex","ETHUSD",1742429118969,5.666,2066.5,2065.9,3.0]
["bitfinex","ETHUSD",1742429119189,0.5666,2066.4,2065.9,3.55]
["bitfinex","ETHUSD",1742429119384,4.43815,2066.4,2065.9,3.55]
["bitfinex","ETHUSD",1742429119672,0.7632,2066.7,2066.3,3.0]
["bitfinex","ETHUSD",1742429119869,0.7632,2066.7,2066.1,0.55]
["bitfinex","ETHUSD",1742429120113,3.87062,2066.9,2066.4,0.55]
["bitfinex","ETHUSD",1742429120407,0.7632,2067.0,2066.7,3.0]
["bitfinex","ETHUSD",1742429120705,3.87024,2067.1,2066.6,0.55]
["bitfinex","ETHUSD",1742429120907,9.53452,2067.5,2066.9,0.55]
["bitfinex","ETHUSD",1742429121105,3.86978,2067.3,2066.9,0.55]
["bitfinex","ETHUSD",1742429121410,7.73941,2067.4,2066.9,0.55]
["bitfinex","ETHUSD",1742429121615,0.8187,2067.6,2067.2,3.0]
["bitfinex","ETHUSD",1742429121774,4.68807,2067.6,2067.2,3.0]
["bitfinex","ETHUSD",1742429122111,4.68806,2067.6,2067.1,0.55]
["bitfinex","ETHUSD",1742429122307,4.688,2067.6,2067.2,3.0]
["bitfinex","ETHUSD",1742429122615,3.86984,2067.3,2066.8,3.87061]
["bitfinex","ETHUSD",1742429122811,3.86981,2067.3,2066.8,4.42067]
["bitfinex","ETHUSD",1742429123022,3.86979,2067.3,2066.8,4.42067]
["bitfinex","ETHUSD",1742429123314,3.87,2067.2,2066.8,0.55]
["bitfinex","ETHUSD",1742429123518,3.87081,2066.8,2066.3,0.7582]
["bitfinex","ETHUSD",1742429123723,3.8716,2066.4,2066.0,0.7582]
["bitfinex","ETHUSD",1742429124017,3.87123,2066.6,2066.0,0.7582]
["bitfinex","ETHUSD",1742429124018,3.87129,2066.5,2066.0,4.63033]
["bitfinex","ETHUSD",1742429124377,3.87129,2066.5,2066.1,3.0]
["bitfinex","ETHUSD",1742429124576,3.87159,2066.4,2065.9,5.649]
["bitfinex","ETHUSD",1742429124829,3.87195,2066.2,2065.7,4.63095]
["bitfinex","ETHUSD",1742429125023,3.87195,2066.2,2065.7,4.59096]
["bitfinex","ETHUSD",1742429125227,3.87203,2066.1,2065.8,3.0]
["bitfinex","ETHUSD",1742429125387,3.87203,2066.1,2065.7,3.7182]
["bitfinex","ETHUSD",1742429125783,3.87194,2066.2,2065.7,7.59084]
["bitfinex","ETHUSD",1742429126031,3.87181,2066.3,2065.9,0.55]
["bitfinex","ETHUSD",1742429126332,3.8721,2066.1,2065.7,3.0]
["bitfinex","ETHUSD",1742429126527,5.635,2066.5,2065.7,3.0]
["bitfinex","ETHUSD",1742429126528,3.87146,2066.4,2065.7,3.0]
["bitfinex","ETHUSD",1742429126691,3.87235,2066.0,2065.6,25.607]
["bitfinex","ETHUSD",1742429127020,3.8724,2065.9,2065.7,0.55]
["bitfinex","ETHUSD",1742429127183,3.87261,2065.8,2065.5,3.0]
["bitfinex","ETHUSD",1742429127384,3.87212,2066.1,2065.4,3.0]
["bitfinex","ETHUSD",1742429127598,3.87234,2066.0,2065.5,3.87298]
["bitfinex","ETHUSD",1742429127948,0.7684,2066.3,2065.9,3.87221]
["bitfinex","ETHUSD",1742429128089,5.99,2066.5,2066.1,0.55]
["bitfinex","ETHUSD",1742429128289,3.87146,2066.4,2066.1,0.55]
["bitfinex","ETHUSD",1742429128727,3.87143,2066.5,2066.1,0.55]
["bitfinex","ETHUSD",1742429129096,6.4211,2066.6,2065.8,0.8158]
["bitfinex","ETHUSD",1742429129285,3.87221,2066.0,2065.9,0.55]
["bitfinex","ETHUSD",1742429129489,3.87221,2066.0,2065.6,6.06]
["bitfinex","ETHUSD",1742429129731,3.87221,2066.0,2065.7,0.55]
["bitfinex","ETHUSD",1742429130090,3.87221,2066.0,2065.7,3.55]
["bitfinex","ETHUSD",1742429130291,3.87195,2066.2,2065.7,3.55]
["bitfinex","ETHUSD",1742429130598,3.87229,2066.0,2065.7,3.55]
["bitfinex","ETHUSD",1742429131134,3.87229,2066.0,2065.7,3.0]
["bitfinex","ETHUSD",1742429131496,3.87248,2065.9,2065.7,3.0]
["bitfinex","ETHUSD",1742429131838,3.87229,2066.0,2065.7,3.0]
["bitfinex","ETHUSD",1742429132017,3.87255,2065.9,2065.7,3.0]
["bitfinex","ETHUSD",1742429132224,3.87255,2065.9,2065.3,0.55]
["bitfinex","ETHUSD",1742429132225,3.87292,2065.7,2065.2,18.20694465]
["bitfinex","ETHUSD",1742429132426,3.87259,2065.8,2065.2,7.31557621]
["bitfinex","ETHUSD",1742429132629,3.87343,2065.4,2065.0,25.607]
["bitfinex","ETHUSD",1742429132917,3.87399,2065.1,2064.6,10.75281]
["bitfinex","ETHUSD",1742429133126,7.128743,2065.4,2064.4,11.665]
["bitfinex","ETHUSD",1742429133317,3.87421,2065.0,2064.6,3.0]
["bitfinex","ETHUSD",1742429133495,7.128743,2065.4,2064.9,3.0]
["bitfinex","ETHUSD",1742429133692,7.128743,2065.4,2065.1,3.0]
["bitfinex","ETHUSD",1742429133895,5.602,2065.6,2065.4,3.0]
["bitfinex","ETHUSD",1742429134094,9.47504,2065.6,2065.1,3.55]
["bitfinex","ETHUSD",1742429134336,0.7959,2065.7,2065.1,7.42389]
["bitfinex","ETHUSD",1742429134495,0.7959,2066.0,2065.6,3.0]
["bitfinex","ETHUSD",1742429134694,3.87249,2065.9,2065.4,0.55]
["bitfinex","ETHUSD",1742429134996,3.87281,2065.7,2065.4,0.55]
["bitfinex","ETHUSD",1742429135196,7.74544,2065.8,2065.4,0.55]
["bitfinex","ETHUSD",1742429135433,3.8728,2065.7,2065.4,0.55]
["bitfinex","ETHUSD",1742429136022,7.74568,2065.7,2065.4,0.55]
["bitfinex","ETHUSD",1742429136361,3.87307,2065.6,2065.4,0.55]
["bitfinex","ETHUSD",1742429136568,7.74572,2065.7,2065.4,0.55]
["bitfinex","ETHUSD",1742429136865,3.873,2065.6,2065.4,0.55]
["bitfinex","ETHUSD",1742429137065,3.87316,2065.5,2065.3,3.0]
["bitfinex","ETHUSD",1742429137269,3.87343,2065.4,2065.2,3.0]
["bitfinex","ETHUSD",1742429137560,3.87309,2065.6,2065.2,3.0]
["bitfinex","ETHUSD",1742429137765,5.577,2065.8,2065.6,3.0]
["bitfinex","ETHUSD",1742429137917,5.99,2065.9,2065.5,0.04841236]
["bitfinex","ETHUSD",1742429138124,3.87199,2066.2,2065.6,0.55]
["bitfinex","ETHUSD",1742429138451,3.8725,2065.9,2065.6,3.55]
["bitfinex","ETHUSD",1742429138621,7.74503,2065.9,2065.6,0.55]
["bitfinex","ETHUSD",1742429138819,3.87222,2066.0,2065.6,0.55]
["bitfinex","ETHUSD",1742429139201,3.87271,2065.8,2065.6,0.55]
["bitfinex","ETHUSD",1742429139347,3.87264,2065.8,2065.3,3.0]
["bitfinex","ETHUSD",1742429139552,3.87305,2065.6,2065.3,3.0]
["bitfinex","ETHUSD",1742429140160,7.7461,2065.6,2065.3,3.0]
["bitfinex","ETHUSD",1742429140372,3.87305,2065.6,2065.3,3.0]
["bitfinex","ETHUSD",1742429140669,9.43846,2065.9,2065.3,0.55]
["bitfinex","ETHUSD",1742429140670,3.87315,2065.5,2065.3,0.55]
["bitfinex","ETHUSD",1742429141161,3.87298,2065.6,2065.3,0.55]
["bitfinex","ETHUSD",1742429141530,9.42447,2065.9,2065.4,0.55]
["bitfinex","ETHUSD",1742429141729,3.87261,2065.8,2065.5,3.0]
["bitfinex","ETHUSD",1742429141964,3.87317,2065.5,2065.2,0.7649]
["bitfinex","ETHUSD",1742429142266,0.7984,2065.8,2065.3,0.55]
["bitfinex","ETHUSD",1742429142469,3.87237,2066.0,2065.7,3.0]
["bitfinex","ETHUSD",1742429142672,3.87243,2065.9,2065.6,3.0]
["bitfinex","ETHUSD",1742429143282,3.8716,2066.4,2066.0,3.87221]
["bitfinex","ETHUSD",1742429143489,0.8308,2066.5,2066.2,3.87184]
["bitfinex","ETHUSD",1742429143645,4.70216,2066.5,2066.1,3.0]
["bitfinex","ETHUSD",1742429143846,3.87136,2066.5,2066.1,3.0]
["bitfinex","ETHUSD",1742429144389,3.87147,2066.4,2066.1,3.0]
["bitfinex","ETHUSD",1742429144544,3.87202,2066.1,2065.7,3.0]
["bitfinex","ETHUSD",1742429144965,4.70277,2066.2,2065.6,0.55]
["bitfinex","ETHUSD",1742429145240,4.70277,2066.2,2065.5,3.55]
["bitfinex","ETHUSD",1742429145241,3.87276,2065.8,2065.5,3.55]
["bitfinex","ETHUSD",1742429145467,3.87202,2066.1,2065.3,6.87335]
["bitfinex","ETHUSD",1742429145783,0.8308,2066.2,2065.4,0.55]
["bitfinex","ETHUSD",1742429145980,3.87267,2065.8,2065.4,0.55]
["bitfinex","ETHUSD",1742429146199,0.8308,2066.2,2065.4,0.55]
["bitfinex","ETHUSD",1742429146497,3.87315,2065.5,2065.4,0.55]
["bitfinex","ETHUSD",1742429146680,3.87352,2065.3,2064.9,3.87419]
["bitfinex","ETHUSD",1742429146849,3.87335,2065.4,2065.0,29.48408]
["bitfinex","ETHUSD",1742429147198,3.87354,2065.3,2065.0,25.61]
["bitfinex","ETHUSD",1742429147376,3.87317,2065.5,2065.1,3.0]
["bitfinex","ETHUSD",1742429147576,3.87317,2065.5,2065.0,29.48396]
["bitfinex","ETHUSD",1742429147750,0.8314,2065.6,2065.1,3.87387]
["bitfinex","ETHUSD",1742429147962,3.87286,2065.7,2065.2,3.87366]
["bitfinex","ETHUSD",1742429148158,4.70392,2065.9,2065.4,3.87333]
["bitfinex","ETHUSD",1742429148474,3.87324,2065.5,2065.3,0.55]
["bitfinex","ETHUSD",1742429148668,3.8731,2065.6,2065.3,0.55]
["bitfinex","ETHUSD",1742429148892,9.86205,2066.1,2065.3,0.55]
["bitfinex","ETHUSD",1742429149088,3.87269,2065.8,2065.5,0.55]
["bitfinex","ETHUSD",1742429149411,3.87223,2066.0,2065.7,3.0]
["bitfinex","ETHUSD",1742429149573,3.87241,2065.9,2065.5,3.55]
["bitfinex","ETHUSD",1742429149876,3.87259,2065.8,2065.5,3.55]
["bitfinex","ETHUSD",1742429150276,3.87241,2065.9,2065.2,6.2946]
["bitfinex","ETHUSD",1742429150277,3.87325,2065.5,2065.2,6.2946]
["bitfinex","ETHUSD",1742429150478,7.74652,2065.5,2065.2,3.7686]
["bitfinex","ETHUSD",1742429150681,7.74653,2065.5,2065.2,3.7686]
["bitfinex","ETHUSD",1742429150882,3.87336,2065.4,2065.1,6.06]
["bitfinex","ETHUSD",1742429151115,3.87361,2065.3,2065.2,0.55]
["bitfinex","ETHUSD",1742429151297,3.87361,2065.3,2065.1,6.06]
["bitfinex","ETHUSD",1742429151617,3.87336,2065.4,2065.2,3.0]
["bitfinex","ETHUSD",1742429151801,3.87352,2065.3,2065.2,3.0]
["bitfinex","ETHUSD",1742429152168,7.74684,2065.4,2065.2,3.0]
["bitfinex","ETHUSD",1742429152363,3.87352,2065.3,2065.2,3.0]
["bitfinex","ETHUSD",1742429152795,3.87401,2065.1,2064.7,3.0]
["bitfinex","ETHUSD",1742429152970,3.87401,2065.1,2064.7,4.374855]
["bitfinex","ETHUSD",1742429153320,7.74799,2065.1,2064.8,0.55]
["bitfinex","ETHUSD",1742429153617,7.74796,2065.1,2064.8,0.55]
["bitfinex","ETHUSD",1742429153781,3.87419,2065.0,2064.8,0.55]
["bitfinex","ETHUSD",1742429153981,3.87398,2065.1,2064.8,0.55]
["bitfinex","ETHUSD",1742429154227,3.87374,2065.2,2064.8,0.55]
["bitfinex","ETHUSD",1742429154383,3.87394,2065.1,2064.8,0.55]
["bitfinex","ETHUSD",1742429154992,4.65759,2065.9,2065.3,3.0]
["bitfinex","ETHUSD",1742429155271,3.87262,2065.8,2065.5,3.55]
["bitfinex","ETHUSD",1742429155874,3.87262,2065.8,2065.4,3.87324]
["bitfinex","ETHUSD",1742429155875,0.7851,2065.9,2065.4,0.55]
["bitfinex","ETHUSD",1742429156209,3.87288,2065.7,2065.4,0.55]
["bitfinex","ETHUSD",1742429156371,3.87304,2065.6,2065.3,0.55]
["bitfinex","ETHUSD",1742429156572,3.87213,2066.1,2065.5,3.873]
["bitfinex","ETHUSD",1742429156802,3.87244,2065.9,2065.6,3.0]
["bitfinex","ETHUSD",1742429157018,7.74493,2065.9,2065.5,3.0]
["bitfinex","ETHUSD",1742429157222,0.7746,2066.2,2065.8,3.87249]
["bitfinex","ETHUSD",1742429157423,3.87216,2066.1,2065.7,0.55]
["bitfinex","ETHUSD",1742429157579,3.87225,2066.0,2065.7,3.55]
["bitfinex","ETHUSD",1742429158430,3.87184,2066.2,2065.6,0.55]
["bitfinex","ETHUSD",1742429158590,3.87277,2065.7,2065.6,0.55]
["bitfinex","ETHUSD",1742429158784,7.74529,2065.8,2065.6,0.55]
["bitfinex","ETHUSD",1742429159121,3.8728,2065.7,2065.5,8.475]
["bitfinex","ETHUSD",1742429159324,3.87248,2065.9,2065.5,12.34809]
["bitfinex","ETHUSD",1742429159477,3.87251,2065.9,2065.5,8.475]
["bitfinex","ETHUSD",1742429159673,7.74502,2065.9,2065.5,12.34812]
["bitfinex","ETHUSD",1742429159889,3.87294,2065.7,2065.5,3.0]
["bitfinex","ETHUSD",1742429160576,3.87222,2066.0,2065.6,4.42288]
["bitfinex","ETHUSD",1742429160783,6.2955,2066.2,2065.6,3.55]
["bitfinex","ETHUSD",1742429160784,0.8325,2066.2,2065.6,3.55]
["bitfinex","ETHUSD",1742429160982,5.99,2066.6,2066.1,0.55]
["bitfinex","ETHUSD",1742429161189,3.87155,2066.4,2066.1,0.55]
["bitfinex","ETHUSD",1742429161417,7.74317,2066.4,2066.0,0.55]
["bitfinex","ETHUSD",1742429161620,3.87174,2066.3,2066.0,0.55]
["bitfinex","ETHUSD",1742429161984,3.87174,2066.3,2065.9,3.0]
["bitfinex","ETHUSD",1742429161985,3.87221,2066.0,2065.9,3.0]
["bitfinex","ETHUSD",1742429162237,3.87239,2066.0,2065.5,3.55]
["bitfinex","ETHUSD",1742429162530,3.87191,2066.2,2065.9,3.0]
["bitfinex","ETHUSD",1742429162709,3.87231,2066.0,2065.6,0.55]
["bitfinex","ETHUSD",1742429162910,3.87279,2065.7,2065.4,12.334]
["bitfinex","ETHUSD",1742429163287,3.87279,2065.7,2065.5,3.0]
["bitfinex","ETHUSD",1742429163780,3.87296,2065.6,2065.5,3.0]
["bitfinex","ETHUSD",1742429164034,3.87315,2065.5,2065.4,0.823]
["bitfinex","ETHUSD",1742429164258,3.87363,2065.3,2065.1,0.823]
["bitfinex","ETHUSD",1742429164533,3.87348,2065.4,2065.0,31.052]
["bitfinex","ETHUSD",1742429164688,3.87353,2065.3,2065.0,31.052]
["bitfinex","ETHUSD",1742429164887,3.87353,2065.3,2065.1,3.0]
["bitfinex","ETHUSD",1742429165141,3.87348,2065.4,2065.0,31.052]
["bitfinex","ETHUSD",1742429165142,3.87334,2065.4,2065.0,31.052]
["bitfinex","ETHUSD",1742429165343,3.87311,2065.6,2065.1,4.42379]
["bitfinex","ETHUSD",1742429165624,3.8732,2065.5,2065.2,3.0]
["bitfinex","ETHUSD",1742429165833,3.87341,2065.4,2065.2,3.0]
["bitfinex","ETHUSD",1742429165989,7.74693,2065.4,2065.1,3.38106588]
["bitfinex","ETHUSD",1742429166191,3.87341,2065.4,2065.2,3.0]
["bitfinex","ETHUSD",1742429166618,7.74691,2065.4,2065.2,3.0]
["bitfinex","ETHUSD",1742429166935,3.87352,2065.3,2065.2,3.0]
["bitfinex","ETHUSD",1742429167082,3.87341,2065.4,2065.2,3.0]
["bitfinex","ETHUSD",1742429167286,3.87352,2065.3,2065.2,3.0]
["bitfinex","ETHUSD",1742429167997,3.87343,2065.4,2065.1,3.55]
["bitfinex","ETHUSD",1742429168205,6.2745,2066.0,2065.1,12.930393]
["bitfinex","ETHUSD",1742429168206,0.8325,2066.0,2065.1,12.930393]
["bitfinex","ETHUSD",1742429168414,3.87248,2065.9,2065.5,3.87297]
["bitfinex","ETHUSD",1742429168595,7.74498,2065.9,2065.5,3.87297]
["bitfinex","ETHUSD",1742429168797,3.87271,2065.8,2065.4,4.4233]
["bitfinex","ETHUSD",1742429169001,9.86187,2066.2,2065.6,0.55]
["bitfinex","ETHUSD",1742429169198,3.8727,2065.8,2065.6,0.55]
["bitfinex","ETHUSD",1742429169429,3.8727,2065.8,2065.5,0.55]
["bitfinex","ETHUSD",1742429169731,3.87268,2065.8,2065.5,0.55]
["bitfinex","ETHUSD",1742429170029,7.7454,2065.8,2065.5,0.55]
["bitfinex","ETHUSD",1742429170233,3.87268,2065.8,2065.5,0.55]
["bitfinex","ETHUSD",1742429170413,3.87184,2066.2,2065.6,3.0]
["bitfinex","ETHUSD",1742429170602,3.87257,2065.9,2065.5,3.55]
["bitfinex","ETHUSD",1742429170940,3.87263,2065.8,2065.5,3.55]
["bitfinex","ETHUSD",1742429171643,6.2393,2066.3,2065.6,3.87295]
["bitfinex","ETHUSD",1742429171644,3.87235,2066.0,2065.6,3.87295]
["bitfinex","ETHUSD",1742429171784,10.11098,2066.3,2065.6,3.87295]
["bitfinex","ETHUSD",1742429171785,3.8719,2066.2,2065.8,3.0]
["bitfinex","ETHUSD",1742429171986,7.74391,2066.2,2065.8,6.87257]
["bitfinex","ETHUSD",1742429172225,3.8721,2066.1,2065.7,0.8185]
["bitfinex","ETHUSD",1742429172529,3.87191,2066.2,2065.8,4.42252]
["bitfinex","ETHUSD",1742429173075,7.74314,2066.4,2066.0,3.87214]
["bitfinex","ETHUSD",1742429173229,3.87168,2066.3,2066.0,3.0]
["bitfinex","ETHUSD",1742429173527,3.87197,2066.2,2065.8,3.55]
["bitfinex","ETHUSD",1742429173685,3.87146,2066.4,2065.8,5.061409]
["bitfinex","ETHUSD",1742429173885,3.8724,2065.9,2065.7,0.55]
["bitfinex","ETHUSD",1742429174137,3.87259,2065.8,2065.7,0.55]
["bitfinex","ETHUSD",1742429174345,7.74469,2066.0,2065.7,0.55]
["bitfinex","ETHUSD",1742429174642,6.2103,2066.6,2065.7,0.55]
["bitfinex","ETHUSD",1742429174937,3.87208,2066.1,2065.8,0.55]
["bitfinex","ETHUSD",1742429175232,3.87217,2066.1,2065.8,1.679567]
["bitfinex","ETHUSD",1742429175439,3.87217,2066.1,2065.8,0.55]
["bitfinex","ETHUSD",1742429175635,3.8718,2066.3,2065.8,4.42249]
["bitfinex","ETHUSD",1742429175809,3.87169,2066.3,2065.9,3.8053]
["bitfinex","ETHUSD",1742429176011,3.87191,2066.2,2065.9,3.8053]
["bitfinex","ETHUSD",1742429176699,3.87208,2066.1,2065.9,0.8053]
["bitfinex","ETHUSD",1742429177143,3.87184,2066.2,2065.9,0.8053]
["bitfinex","ETHUSD",1742429177448,9.86079,2066.8,2065.9,0.8053]
["bitfinex","ETHUSD",1742429177449,3.871,2066.7,2066.1,3.0]
["bitfinex","ETHUSD",1742429177742,3.87145,2066.5,2066.1,0.55]
["bitfinex","ETHUSD",1742429177945,3.87109,2066.6,2066.1,4.42189]
["bitfinex","ETHUSD",1742429178119,7.74226,2066.6,2066.3,3.0]
["bitfinex","ETHUSD",1742429178323,9.86036,2067.0,2066.3,7.42156]
["bitfinex","ETHUSD",1742429178500,3.87092,2066.7,2066.3,7.42156]
["bitfinex","ETHUSD",1742429178852,3.8711,2066.6,2066.4,0.7589]
["bitfinex","ETHUSD",1742429179019,3.87127,2066.5,2066.4,1.3089]
["bitfinex","ETHUSD",1742429179380,3.87127,2066.5,2066.4,0.55]
["bitfinex","ETHUSD",1742429179734,3.87114,2066.6,2066.4,0.55]
["bitfinex","ETHUSD",1742429179934,3.87127,2066.5,2066.4,0.55]
["bitfinex","ETHUSD",1742429180129,3.87156,2066.4,2066.3,0.55]
["bitfinex","ETHUSD",1742429180376,4.6602,2066.6,2065.9,10.437271]
["bitfinex","ETHUSD",1742429180564,3.87127,2066.5,2065.8,32.4259]
["bitfinex","ETHUSD",1742429180743,3.87199,2066.2,2065.9,8.337]
["bitfinex","ETHUSD",1742429180948,3.8714,2066.5,2066.1,3.87193]
["bitfinex","ETHUSD",1742429181176,7.74283,2066.5,2066.1,3.87193]
["bitfinex","ETHUSD",1742429181345,3.87104,2066.7,2066.3,3.0]
["bitfinex","ETHUSD",1742429181539,3.8713,2066.5,2066.2,3.0]
["bitfinex","ETHUSD",1742429181742,3.87155,2066.4,2066.1,3.55]
["bitfinex","ETHUSD",1742429182482,3.87173,2066.3,2066.1,0.55]
["bitfinex","ETHUSD",1742429182850,3.87151,2066.4,2066.1,0.55]
["bitfinex","ETHUSD",1742429183157,3.87159,2066.4,2066.1,0.55]
["bitfinex","ETHUSD",1742429183465,3.87166,2066.3,2066.1,0.55]
["bitfinex","ETHUSD",1742429183951,3.87151,2066.4,2066.1,0.55]
["bitfinex","ETHUSD",1742429184975,7.74272,2066.5,2066.1,4.42195]
["bitfinex","ETHUSD",1742429185171,3.8715,2066.4,2066.1,0.55]
["bitfinex","ETHUSD",1742429185737,3.87165,2066.3,2066.1,0.55]
["bitfinex","ETHUSD",1742429185942,3.87184,2066.2,2066.1,0.55]
["bitfinex","ETHUSD",1742429186843,3.87138,2066.5,2066.1,0.55]
["bitfinex","ETHUSD",1742429187050,7.74226,2066.6,2066.2,3.87179]
["bitfinex","ETHUSD",1742429187361,3.87109,2066.6,2066.2,3.87178]
["bitfinex","ETHUSD",1742429187578,3.87154,2066.4,2066.1,3.55]
["bitfinex","ETHUSD",1742429187886,7.74316,2066.4,2066.1,3.55]
["bitfinex","ETHUSD",1742429188182,3.87166,2066.3,2066.1,3.55]
["bitfinex","ETHUSD",1742429188489,7.74315,2066.4,2066.1,3.55]
["bitfinex","ETHUSD",1742429188781,3.87165,2066.3,2065.9,9.57621552]
["bitfinex","ETHUSD",1742429188986,3.87179,2066.3,2065.9,3.0]
["bitfinex","ETHUSD",1742429189155,7.74357,2066.3,2065.9,3.0]
["bitfinex","ETHUSD",1742429189485,3.87178,2066.3,2065.9,6.87238]
["bitfinex","ETHUSD",1742429189682,3.87178,2066.3,2065.9,3.0]
["bitfinex","ETHUSD",1742429189989,7.74383,2066.2,2065.9,3.0]
["bitfinex","ETHUSD",1742429190189,3.87185,2066.2,2065.9,3.0]
["bitfinex","ETHUSD",1742429190389,3.87215,2066.1,2065.9,3.0]
["bitfinex","ETHUSD",1742429190555,3.87184,2066.2,2065.5,11.08501008]
["bitfinex","ETHUSD",1742429190890,3.87296,2065.6,2065.2,30.26161]
["bitfinex","ETHUSD",1742429191091,3.87333,2065.5,2065.2,26.3879]
["bitfinex","ETHUSD",1742429191386,7.74696,2065.4,2065.2,25.602]
["bitfinex","ETHUSD",1742429191594,3.87346,2065.4,2065.2,25.602]
["bitfinex","ETHUSD",1742429191901,3.87371,2065.2,2065.0,10.0]
["bitfinex","ETHUSD",1742429192101,3.87376,2065.2,2065.0,10.0]
["bitfinex","ETHUSD",1742429192289,3.87376,2065.2,2065.1,3.0]
["bitfinex","ETHUSD",1742429192469,7.74765,2065.2,2065.0,10.0]
["bitfinex","ETHUSD",1742429192671,3.8739,2065.1,2065.0,10.0]
["bitfinex","ETHUSD",1742429193091,0.7677,2065.3,2065.1,3.0]
["bitfinex","ETHUSD",1742429193311,3.8739,2065.1,2065.0,10.0]
["bitfinex","ETHUSD",1742429193882,3.8739,2065.1,2065.0,13.0]
["bitfinex","ETHUSD",1742429195066,4.64132,2065.3,2065.1,3.0]
["bitfinex","ETHUSD",1742429195710,3.87371,2065.2,2065.1,3.0]
["bitfinex","ETHUSD",1742429196505,3.87339,2065.4,2065.1,3.0]
["bitfinex","ETHUSD",1742429196706,3.87316,2065.5,2065.1,6.87388]
["bitfinex","ETHUSD",1742429196883,3.87316,2065.5,2065.1,5.157155]
["bitfinex","ETHUSD",1742429197084,3.87342,2065.4,2065.1,5.157155]
["bitfinex","ETHUSD",1742429197312,6.7437,2065.6,2065.2,3.87358]
["bitfinex","ETHUSD",1742429197487,6.7437,2065.6,2065.1,5.157155]
["bitfinex","ETHUSD",1742429197488,5.99,2065.6,2065.1,5.157155]
["bitfinex","ETHUSD",1742429197682,3.87371,2065.2,2065.1,3.55]
["bitfinex","ETHUSD",1742429197901,3.87356,2065.3,2065.1,3.0]
["bitfinex","ETHUSD",1742429198112,3.87371,2065.2,2065.1,3.0]
["bitfinex","ETHUSD",1742429198297,3.87356,2065.3,2065.1,3.0]
["bitfinex","ETHUSD",1742429198502,7.18877,2065.6,2065.1,3.0]
["bitfinex","ETHUSD",1742429198708,3.87371,2065.2,2065.1,3.0]
["bitfinex","ETHUSD",1742429199794,0.7547,2065.3,2065.1,3.0]
["bitfinex","ETHUSD",1742429200183,4.62836,2065.3,2065.1,3.0]
["bitfinex","ETHUSD",1742429200386,3.87371,2065.2,2065.1,3.0]
["bitfinex","ETHUSD",1742429201018,3.87371,2065.2,2065.0,10.0]
["bitfinex","ETHUSD",1742429201019,3.8739,2065.1,2065.0,13.0]
["bitfinex","ETHUSD",1742429201226,4.62823,2065.3,2065.0,13.0]
["bitfinex","ETHUSD",1742429201227,3.87376,2065.2,2065.0,13.0]
["bitfinex","ETHUSD",1742429202321,3.8739,2065.1,2065.0,13.0]
["bitfinex","ETHUSD",1742429203188,4.724136,2065.1,2065.0,10.0]
["bitfinex","ETHUSD",1742429206718,3.87465,2064.7,2064.6,0.96166719]
["bitfinex","ETHUSD",1742429206933,3.87542,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742429207272,3.87559,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742429207461,5.038213,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742429207957,5.845113,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742429209478,4.68249,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742429209650,3.87557,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742429209852,3.87551,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742429210055,3.87476,2064.7,2064.2,3.87556]
["bitfinex","ETHUSD",1742429210258,3.87495,2064.6,2064.2,3.0]
["bitfinex","ETHUSD",1742429210469,7.7499,2064.6,2064.2,3.0]
["bitfinex","ETHUSD",1742429210704,3.87495,2064.6,2064.2,3.0]
["bitfinex","ETHUSD",1742429210878,3.87493,2064.6,2064.2,3.0]
["bitfinex","ETHUSD",1742429211183,3.87511,2064.5,2064.2,3.0]
["bitfinex","ETHUSD",1742429211344,3.87511,2064.5,2064.1,0.01]
["bitfinex","ETHUSD",1742429211345,3.87521,2064.4,2064.1,0.01]
["bitfinex","ETHUSD",1742429212050,3.87511,2064.5,2064.1,0.01]
["bitfinex","ETHUSD",1742429212377,3.87485,2064.6,2064.2,3.0]
["bitfinex","ETHUSD",1742429212590,3.87485,2064.6,2064.3,3.0]
["bitfinex","ETHUSD",1742429212791,3.87486,2064.6,2064.2,6.87549]
["bitfinex","ETHUSD",1742429213556,3.87486,2064.6,2064.2,3.0]
["bitfinex","ETHUSD",1742429213762,0.7932,2064.8,2064.3,0.55]
["bitfinex","ETHUSD",1742429213960,3.87465,2064.7,2064.3,4.42521]
["bitfinex","ETHUSD",1742429214260,3.87412,2065.0,2064.4,3.7621]
["bitfinex","ETHUSD",1742429214793,5.99,2065.2,2064.4,3.7621]
["bitfinex","ETHUSD",1742429214794,3.87385,2065.2,2064.5,5.72]
["bitfinex","ETHUSD",1742429214952,3.87385,2065.2,2064.6,3.0]
["bitfinex","ETHUSD",1742429215158,5.241614,2065.2,2064.6,3.0]
["bitfinex","ETHUSD",1742429215359,5.241554,2065.2,2064.6,3.0]
["bitfinex","ETHUSD",1742429215685,1.367764,2065.2,2064.7,3.87465]
["bitfinex","ETHUSD",1742429215884,4.63379,2065.3,2064.8,3.0]
["bitfinex","ETHUSD",1742429216195,3.87372,2065.2,2064.7,3.0]
["bitfinex","ETHUSD",1742429216591,4.63379,2065.3,2064.7,3.87448]
["bitfinex","ETHUSD",1742429216757,3.87379,2065.2,2064.6,6.87479]
["bitfinex","ETHUSD",1742429216963,4.63379,2065.3,2064.6,6.87469]
["bitfinex","ETHUSD",1742429217168,8.50744,2065.3,2064.7,3.87464]
["bitfinex","ETHUSD",1742429217565,3.87374,2065.2,2064.6,7.71546397]
["bitfinex","ETHUSD",1742429218223,0.7601,2065.3,2064.8,0.7802]
["bitfinex","ETHUSD",1742429218387,10.6753,2065.6,2064.9,3.0]
["bitfinex","ETHUSD",1742429218565,3.87268,2065.8,2065.3,3.0]
["bitfinex","ETHUSD",1742429218766,0.8123,2065.9,2065.3,3.8016]
["bitfinex","ETHUSD",1742429218767,4.6847,2065.9,2065.3,3.8016]
["bitfinex","ETHUSD",1742429218967,3.87268,2065.8,2065.3,3.8016]
["bitfinex","ETHUSD",1742429219695,3.87284,2065.7,2065.3,0.8016]
["bitfinex","ETHUSD",1742429219903,3.87297,2065.6,2065.3,0.8016]
["bitfinex","ETHUSD",1742429220081,3.87342,2065.4,2065.0,0.8016]
["bitfinex","ETHUSD",1742429220278,3.8727,2065.8,2065.0,6.320967]
["bitfinex","ETHUSD",1742429220603,3.8727,2065.8,2065.2,3.0]
["bitfinex","ETHUSD",1742429220790,3.87264,2065.8,2065.2,3.87354]
["bitfinex","ETHUSD",1742429221190,5.99,2066.0,2065.4,6.87323]
["bitfinex","ETHUSD",1742429221403,0.7779,2066.2,2065.5,0.7912]
["bitfinex","ETHUSD",1742429221404,6.7679,2066.2,2065.5,0.7912]
["bitfinex","ETHUSD",1742429221595,5.99,2066.2,2065.8,3.0]
["bitfinex","ETHUSD",1742429221906,10.62951,2066.5,2065.8,1.89156]
["bitfinex","ETHUSD",1742429222118,9.8081,2066.8,2066.2,3.0]
["bitfinex","ETHUSD",1742429222417,3.87102,2066.7,2066.2,6.87183]
["bitfinex","ETHUSD",1742429222589,3.87097,2066.7,2066.1,4.62228]
["bitfinex","ETHUSD",1742429222783,3.8711,2066.6,2066.2,3.0]
["bitfinex","ETHUSD",1742429223185,3.8711,2066.6,2066.1,7.62225]
["bitfinex","ETHUSD",1742429223415,3.8711,2066.6,2066.1,9.47666808]
["bitfinex","ETHUSD",1742429223614,3.87093,2066.7,2066.1,9.47656808]
["bitfinex","ETHUSD",1742429223813,3.87117,2066.6,2066.1,9.47673808]
["bitfinex","ETHUSD",1742429224001,3.87093,2066.7,2066.1,13.34862808]
["bitfinex","ETHUSD",1742429224205,0.01227943,2066.2,2066.1,9.47660808]
["bitfinex","ETHUSD",1742429224512,0.01227943,2066.2,2066.1,10.02660808]
["bitfinex","ETHUSD",1742429224712,0.01227943,2066.2,2066.1,16.08660808]
["bitfinex","ETHUSD",1742429228134,0.01227943,2066.2,2066.1,15.53660808]
["bitfinex","ETHUSD",1742429228425,0.01227943,2066.2,2066.1,9.06]
["bitfinex","ETHUSD",1742429228722,0.01227943,2066.2,2066.0,9.98304152]
["bitfinex","ETHUSD",1742429229021,0.01227943,2066.2,2066.0,5.152]
["bitfinex","ETHUSD",1742429229380,0.01227943,2066.2,2066.1,3.0]
["bitfinex","ETHUSD",1742429229622,0.01227943,2066.2,2065.9,0.7682]
["bitfinex","ETHUSD",1742429229832,3.87212,2066.1,2065.7,25.62]
["bitfinex","ETHUSD",1742429230193,3.87212,2066.1,2065.7,29.49276]
["bitfinex","ETHUSD",1742429230591,3.87212,2066.1,2065.8,3.0]
["bitfinex","ETHUSD",1742429230790,3.87212,2066.1,2065.7,29.49277]
["bitfinex","ETHUSD",1742429231237,3.87212,2066.1,2065.8,3.0]
["bitfinex","ETHUSD",1742429231523,0.01227943,2066.2,2065.9,3.87239]
["bitfinex","ETHUSD",1742429231729,0.01227943,2066.2,2066.0,3.87206]
["bitfinex","ETHUSD",1742429231897,0.01227943,2066.2,2065.7,25.62]
["bitfinex","ETHUSD",1742429232103,3.87207,2066.1,2065.8,3.0]
["bitfinex","ETHUSD",1742429232401,7.74428,2066.1,2065.8,3.0]
["bitfinex","ETHUSD",1742429232606,3.87207,2066.1,2065.8,3.0]
["bitfinex","ETHUSD",1742429232805,3.87259,2065.8,2065.3,10.73658]
["bitfinex","ETHUSD",1742429233012,3.87286,2065.7,2065.3,15.87358]
["bitfinex","ETHUSD",1742429233326,3.87293,2065.7,2065.4,3.0]
["bitfinex","ETHUSD",1742429233531,3.87296,2065.6,2065.4,3.0]
["bitfinex","ETHUSD",1742429233728,3.87329,2065.5,2065.1,31.666]
["bitfinex","ETHUSD",1742429234029,3.87343,2065.4,2065.1,31.666]
["bitfinex","ETHUSD",1742429234328,3.87324,2065.5,2065.1,29.47988]
["bitfinex","ETHUSD",1742429234538,3.87335,2065.4,2065.1,25.606]
["bitfinex","ETHUSD",1742429234906,3.87278,2065.7,2065.2,3.0]
["bitfinex","ETHUSD",1742429235230,3.87278,2065.7,2065.3,3.87347]
["bitfinex","ETHUSD",1742429235439,3.87278,2065.7,2065.3,3.0]
["bitfinex","ETHUSD",1742429235602,3.87278,2065.7,2065.3,6.87345]
["bitfinex","ETHUSD",1742429235800,1.29461449,2065.9,2065.3,6.87345]
["bitfinex","ETHUSD",1742429235801,4.66525,2065.9,2065.5,3.87304]
["bitfinex","ETHUSD",1742429236131,3.87241,2065.9,2065.6,3.0]
["bitfinex","ETHUSD",1742429236313,1.18123494,2066.1,2065.5,0.7543]
["bitfinex","ETHUSD",1742429236508,7.74566,2065.7,2065.5,0.7543]
["bitfinex","ETHUSD",1742429236721,3.87278,2065.7,2065.5,0.7543]
["bitfinex","ETHUSD",1742429236920,3.87291,2065.7,2065.4,3.0]
["bitfinex","ETHUSD",1742429237122,3.87299,2065.6,2065.3,8.129]
["bitfinex","ETHUSD",1742429237329,3.87286,2065.7,2065.3,12.0025]
["bitfinex","ETHUSD",1742429237641,3.87304,2065.6,2065.3,8.129]
["bitfinex","ETHUSD",1742429238369,3.87259,2065.8,2065.3,8.129]
["bitfinex","ETHUSD",1742429238655,3.87334,2065.4,2065.3,3.0]
["bitfinex","ETHUSD",1742429239409,3.87334,2065.4,2064.9,4.6428]
["bitfinex","ETHUSD",1742429239410,3.87399,2065.1,2064.9,0.7686]
["bitfinex","ETHUSD",1742429239744,3.87441,2064.9,2064.6,5.8956]
["bitfinex","ETHUSD",1742429239945,3.87473,2064.7,2064.5,25.608]
["bitfinex","ETHUSD",1742429240145,3.87484,2064.6,2064.5,25.608]
["bitfinex","ETHUSD",1742429240663,3.87521,2064.4,2064.1,0.01]
["bitfinex","ETHUSD",1742429240870,3.87501,2064.6,2064.1,9.0127]
["bitfinex","ETHUSD",1742429241037,3.87501,2064.6,2064.2,3.87551]
["bitfinex","ETHUSD",1742429241234,3.87504,2064.5,2064.2,3.0]
["bitfinex","ETHUSD",1742429241441,3.87504,2064.5,2064.1,9.0127]
["bitfinex","ETHUSD",1742429242170,0.7908,2064.8,2064.1,5.137]
["bitfinex","ETHUSD",1742429242171,3.87526,2064.4,2064.1,5.137]
["bitfinex","ETHUSD",1742429242376,7.75057,2064.4,2064.2,3.0]
["bitfinex","ETHUSD",1742429242558,3.87526,2064.4,2064.2,3.0]
["bitfinex","ETHUSD",1742429242727,3.87494,2064.6,2064.2,6.87551]
["bitfinex","ETHUSD",1742429243069,3.87499,2064.6,2064.2,3.0]
["bitfinex","ETHUSD",1742429243226,3.87475,2064.7,2064.4,3.0]
["bitfinex","ETHUSD",1742429243745,7.74956,2064.7,2064.4,3.0]
["bitfinex","ETHUSD",1742429243946,3.87475,2064.7,2064.4,3.0]
["bitfinex","ETHUSD",1742429244145,3.87475,2064.7,2064.4,6.87521]
["bitfinex","ETHUSD",1742429244352,3.87475,2064.7,2064.4,3.0]
["bitfinex","ETHUSD",1742429244533,3.87484,2064.6,2064.3,3.0]
["bitfinex","ETHUSD",1742429245036,3.87549,2064.3,2064.1,3.01]
["bitfinex","ETHUSD",1742429245231,3.87549,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742429245431,3.87559,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742429248997,3.87549,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742429249184,5.99,2064.5,2064.3,6.8754]
["bitfinex","ETHUSD",1742429249388,3.87473,2064.7,2064.3,4.951394]
["bitfinex","ETHUSD",1742429249762,9.77914,2065.0,2064.3,4.951394]
["bitfinex","ETHUSD",1742429249763,9.77914,2065.0,2064.3,1.076084]
["bitfinex","ETHUSD",1742429249986,3.87509,2064.5,2064.1,4.43576]
["bitfinex","ETHUSD",1742429250190,7.75028,2064.5,2064.2,3.0]
["bitfinex","ETHUSD",1742429250391,3.87509,2064.5,2064.2,3.0]
["bitfinex","ETHUSD",1742429250579,7.75029,2064.5,2064.2,3.0]
["bitfinex","ETHUSD",1742429250877,9.77914,2065.0,2064.2,3.0]
["bitfinex","ETHUSD",1742429250878,3.87533,2064.4,2064.2,3.0]
["bitfinex","ETHUSD",1742429251076,3.87533,2064.4,2064.1,3.56]
["bitfinex","ETHUSD",1742429251264,3.87446,2064.9,2064.1,3.56]
["bitfinex","ETHUSD",1742429251496,3.87472,2064.7,2064.3,3.87532]
["bitfinex","ETHUSD",1742429251879,3.87472,2064.7,2064.4,3.0]
["bitfinex","ETHUSD",1742429252201,1.576946,2064.9,2064.4,3.0]
["bitfinex","ETHUSD",1742429252202,3.87429,2064.9,2064.5,4.42495]
["bitfinex","ETHUSD",1742429252503,3.87417,2065.0,2064.6,3.87474]
["bitfinex","ETHUSD",1742429252801,3.87428,2064.9,2064.6,3.0]
["bitfinex","ETHUSD",1742429252990,7.74864,2064.9,2064.6,3.0]
["bitfinex","ETHUSD",1742429253588,3.87428,2064.9,2064.6,3.0]
["bitfinex","ETHUSD",1742429253904,3.87409,2065.0,2064.6,6.87481]
["bitfinex","ETHUSD",1742429254101,7.74826,2065.0,2064.6,6.87481]
["bitfinex","ETHUSD",1742429254272,3.87432,2064.9,2064.6,3.0]
["bitfinex","ETHUSD",1742429255291,3.67432,2064.9,2064.6,3.0]
["bitfinex","ETHUSD",1742429255680,3.87409,2065.0,2064.5,4.3071]
["bitfinex","ETHUSD",1742429255681,3.87416,2065.0,2064.5,4.3071]
["bitfinex","ETHUSD",1742429255883,3.87395,2065.1,2064.6,4.81518]
["bitfinex","ETHUSD",1742429256117,3.87439,2064.9,2064.7,3.0]
["bitfinex","ETHUSD",1742429256409,3.87451,2064.8,2064.5,1.3071]
["bitfinex","ETHUSD",1742429256723,3.87451,2064.8,2064.5,9.3871]
["bitfinex","ETHUSD",1742429257010,3.87409,2065.0,2064.6,7.74947]
["bitfinex","ETHUSD",1742429257207,0.7785,2065.3,2064.7,3.87464]
["bitfinex","ETHUSD",1742429257373,3.87403,2065.1,2064.7,0.55]
["bitfinex","ETHUSD",1742429257705,0.758,2065.6,2065.3,3.87338]
["bitfinex","ETHUSD",1742429257903,0.758,2065.6,2065.1,3.87379]
["bitfinex","ETHUSD",1742429258203,3.87318,2065.5,2065.2,3.0]
["bitfinex","ETHUSD",1742429258405,3.8724,2065.9,2065.5,3.87306]
["bitfinex","ETHUSD",1742429258406,0.758,2065.9,2065.5,3.87306]
["bitfinex","ETHUSD",1742429258702,0.758,2065.9,2065.5,3.87305]
["bitfinex","ETHUSD",1742429258905,4.63048,2065.9,2065.5,3.87305]
["bitfinex","ETHUSD",1742429259081,3.87248,2065.9,2065.5,3.87305]
["bitfinex","ETHUSD",1742429259281,3.87232,2066.0,2065.7,3.0]
["bitfinex","ETHUSD",1742429259503,4.64365,2066.2,2065.8,0.55]
["bitfinex","ETHUSD",1742429259710,4.64363,2066.2,2065.8,3.55]
["bitfinex","ETHUSD",1742429260204,3.87162,2066.4,2065.8,8.639]
["bitfinex","ETHUSD",1742429260404,3.872,2066.2,2065.8,8.639]
["bitfinex","ETHUSD",1742429260596,3.87203,2066.1,2065.8,8.639]
["bitfinex","ETHUSD",1742429260907,3.87211,2066.1,2065.8,8.089]
["bitfinex","ETHUSD",1742429262116,7.74423,2066.1,2065.8,8.089]
["bitfinex","ETHUSD",1742429262411,3.87259,2065.8,2065.5,5.076]
["bitfinex","ETHUSD",1742429263280,4.65274,2066.0,2065.6,3.0]
["bitfinex","ETHUSD",1742429263486,9.75889,2066.2,2065.6,3.0]
["bitfinex","ETHUSD",1742429263673,3.87202,2066.1,2065.6,3.0]
["bitfinex","ETHUSD",1742429263878,3.87223,2066.0,2065.6,3.0]
["bitfinex","ETHUSD",1742429264315,3.87245,2065.9,2065.6,3.0]
["bitfinex","ETHUSD",1742429264511,5.887,2066.2,2065.3,4.6663]
["bitfinex","ETHUSD",1742429264512,3.8728,2065.7,2065.4,8.075]
["bitfinex","ETHUSD",1742429264883,3.87324,2065.5,2065.1,6.06]
["bitfinex","ETHUSD",1742429265087,3.87324,2065.5,2065.0,10.11194598]
["bitfinex","ETHUSD",1742429265281,3.87324,2065.5,2065.1,6.87389]
["bitfinex","ETHUSD",1742429265496,6.7604,2066.1,2065.2,0.04841932]
["bitfinex","ETHUSD",1742429265701,10.63244,2066.1,2065.8,3.0]
["bitfinex","ETHUSD",1742429265986,10.63244,2066.1,2065.7,3.0]
["bitfinex","ETHUSD",1742429266206,3.8723,2066.0,2065.7,3.0]
["bitfinex","ETHUSD",1742429266717,3.87241,2065.9,2065.7,3.0]
["bitfinex","ETHUSD",1742429266876,3.87259,2065.8,2065.7,3.0]
["bitfinex","ETHUSD",1742429268119,3.87294,2065.7,2065.2,3.0]
["bitfinex","ETHUSD",1742429268418,3.87306,2065.6,2065.2,6.87359]
["bitfinex","ETHUSD",1742429268720,3.87291,2065.7,2065.4,3.0]
["bitfinex","ETHUSD",1742429269018,6.7604,2066.1,2065.8,3.87251]
["bitfinex","ETHUSD",1742429269321,3.87182,2066.3,2065.8,0.55]
["bitfinex","ETHUSD",1742429269519,3.87193,2066.2,2065.8,0.55]
["bitfinex","ETHUSD",1742429270024,4.936282,2066.3,2065.7,3.0]
["bitfinex","ETHUSD",1742429270025,3.87211,2066.1,2065.7,3.0]
["bitfinex","ETHUSD",1742429270197,3.87229,2066.0,2065.7,3.0]
["bitfinex","ETHUSD",1742429270397,3.87244,2065.9,2065.7,3.0]
["bitfinex","ETHUSD",1742429271286,3.87259,2065.8,2065.7,3.0]
["bitfinex","ETHUSD",1742429271486,3.87289,2065.7,2065.4,3.55]
["bitfinex","ETHUSD",1742429272016,3.87259,2065.8,2065.4,3.55]
["bitfinex","ETHUSD",1742429272391,3.87286,2065.7,2065.4,0.55]
["bitfinex","ETHUSD",1742429272719,3.87259,2065.8,2065.4,3.55]
["bitfinex","ETHUSD",1742429272923,3.87218,2066.1,2065.6,3.87293]
["bitfinex","ETHUSD",1742429273090,3.87218,2066.1,2065.7,3.8727]
["bitfinex","ETHUSD",1742429273293,3.87218,2066.1,2065.6,3.87293]
["bitfinex","ETHUSD",1742429273492,3.87231,2066.0,2065.6,3.87293]
["bitfinex","ETHUSD",1742429273692,3.8724,2065.9,2065.5,3.8731]
["bitfinex","ETHUSD",1742429274229,3.87223,2066.0,2065.6,3.87291]
["bitfinex","ETHUSD",1742429275398,3.87261,2065.8,2065.4,9.743721]
["bitfinex","ETHUSD",1742429275708,3.87231,2066.0,2065.5,3.87298]
["bitfinex","ETHUSD",1742429276016,3.87248,2065.9,2065.5,7.74605]
["bitfinex","ETHUSD",1742429276219,3.87248,2065.9,2065.5,3.87298]
["bitfinex","ETHUSD",1742429276597,3.87248,2065.9,2065.6,3.87296]
["bitfinex","ETHUSD",1742429276899,3.87285,2065.7,2065.4,3.55]
["bitfinex","ETHUSD",1742429277530,1.592039,2065.7,2065.3,3.0]
["bitfinex","ETHUSD",1742429277723,7.74606,2065.6,2065.3,3.0]
["bitfinex","ETHUSD",1742429277925,3.87316,2065.5,2065.3,3.0]
["bitfinex","ETHUSD",1742429278234,3.87296,2065.6,2065.3,3.0]
["bitfinex","ETHUSD",1742429279031,3.87318,2065.5,2065.3,3.0]
["bitfinex","ETHUSD",1742429279232,3.87334,2065.4,2065.3,3.0]
["bitfinex","ETHUSD",1742429279898,3.87334,2065.4,2065.0,7.66907]
["bitfinex","ETHUSD",1742429280093,3.87318,2065.5,2065.0,7.66909]
["bitfinex","ETHUSD",1742429280292,3.873,2065.6,2065.3,3.0]
["bitfinex","ETHUSD",1742429280528,8.56328,2065.7,2065.3,6.87343]
["bitfinex","ETHUSD",1742429280846,8.56328,2065.7,2065.3,6.87352]
["bitfinex","ETHUSD",1742429280847,4.69035,2065.7,2065.3,6.87352]
["bitfinex","ETHUSD",1742429280995,8.56328,2065.7,2065.3,6.87352]
["bitfinex","ETHUSD",1742429281192,6.7583,2065.9,2065.1,3.0]
["bitfinex","ETHUSD",1742429281435,3.8722,2066.1,2065.6,3.87282]
["bitfinex","ETHUSD",1742429281630,3.87253,2065.9,2065.6,3.0]
["bitfinex","ETHUSD",1742429281832,3.8726,2065.8,2065.6,3.0]
["bitfinex","ETHUSD",1742429282158,3.87277,2065.7,2065.6,3.0]
["bitfinex","ETHUSD",1742429282495,0.7683,2066.0,2065.6,3.0]
["bitfinex","ETHUSD",1742429282722,3.87203,2066.1,2065.6,6.87285]
["bitfinex","ETHUSD",1742429282915,3.87203,2066.1,2065.7,3.87274]
["bitfinex","ETHUSD",1742429283133,3.87203,2066.1,2065.6,6.87285]
["bitfinex","ETHUSD",1742429283337,3.87242,2065.9,2065.6,3.0]
["bitfinex","ETHUSD",1742429283534,3.87242,2065.9,2065.6,6.87295]
["bitfinex","ETHUSD",1742429283843,3.87189,2066.2,2065.9,2.98772057]
["bitfinex","ETHUSD",1742429284837,3.87203,2066.1,2065.8,0.55]
["bitfinex","ETHUSD",1742429285197,3.87188,2066.2,2065.8,4.42258]
["bitfinex","ETHUSD",1742429285549,7.74388,2066.2,2065.8,4.42258]
["bitfinex","ETHUSD",1742429285704,3.87213,2066.1,2065.8,0.55]
["bitfinex","ETHUSD",1742429285941,4.723098,2066.2,2065.8,7.42258]
["bitfinex","ETHUSD",1742429286436,8.595088,2066.2,2065.8,7.42258]
["bitfinex","ETHUSD",1742429286777,4.723098,2066.2,2065.8,7.42258]
["bitfinex","ETHUSD",1742429287771,0.851218,2066.2,2065.8,7.42248]
["bitfinex","ETHUSD",1742429287962,3.87136,2066.5,2066.0,0.55]
["bitfinex","ETHUSD",1742429288158,5.7986,2066.7,2066.2,3.0]
["bitfinex","ETHUSD",1742429288348,3.87165,2066.3,2066.2,3.0]
["bitfinex","ETHUSD",1742429289372,4.6455,2066.7,2066.2,3.0]
["bitfinex","ETHUSD",1742429289373,3.87133,2066.5,2066.2,3.0]
["bitfinex","ETHUSD",1742429289573,3.87117,2066.6,2066.2,3.87174]
["bitfinex","ETHUSD",1742429289777,3.87134,2066.5,2066.2,3.0]
["bitfinex","ETHUSD",1742429290072,0.8291,2066.9,2066.3,0.8266]
["bitfinex","ETHUSD",1742429290271,3.87099,2066.7,2066.3,4.69806]
["bitfinex","ETHUSD",1742429290453,3.87099,2066.7,2066.3,7.69806]
["bitfinex","ETHUSD",1742429290652,3.87109,2066.6,2066.3,3.8266]
["bitfinex","ETHUSD",1742429290857,7.74235,2066.6,2066.3,3.8266]
["bitfinex","ETHUSD",1742429291059,4.645405,2066.6,2065.9,26.4346]
["bitfinex","ETHUSD",1742429291375,3.87142,2066.5,2065.9,3.87237]
["bitfinex","ETHUSD",1742429291566,3.87163,2066.4,2066.0,0.55]
["bitfinex","ETHUSD",1742429291767,7.74323,2066.4,2066.0,0.55]
["bitfinex","ETHUSD",1742429291977,7.74323,2066.4,2066.0,3.55]
["bitfinex","ETHUSD",1742429292202,3.8716,2066.4,2066.2,3.0]
["bitfinex","ETHUSD",1742429292400,3.87118,2066.6,2066.3,3.0]
["bitfinex","ETHUSD",1742429292801,3.8707,2066.9,2066.4,3.87136]
["bitfinex","ETHUSD",1742429292988,3.87053,2066.9,2066.5,3.0]
["bitfinex","ETHUSD",1742429293189,3.8709,2066.7,2066.5,3.7812]
["bitfinex","ETHUSD",1742429293499,3.87123,2066.6,2066.2,3.0]
["bitfinex","ETHUSD",1742429293681,3.87128,2066.5,2066.2,3.0]
["bitfinex","ETHUSD",1742429294076,7.74272,2066.5,2066.2,3.0]
["bitfinex","ETHUSD",1742429294282,3.87128,2066.5,2066.2,3.0]
["bitfinex","ETHUSD",1742429294477,3.87128,2066.5,2065.9,0.8289]
["bitfinex","ETHUSD",1742429294478,3.87165,2066.3,2065.9,0.8289]
["bitfinex","ETHUSD",1742429294698,3.87166,2066.3,2065.9,5.8599]
["bitfinex","ETHUSD",1742429294999,7.74395,2066.2,2066.0,3.0]
["bitfinex","ETHUSD",1742429295310,3.87202,2066.1,2066.0,3.0]
["bitfinex","ETHUSD",1742429295491,3.87199,2066.2,2065.9,5.031]
["bitfinex","ETHUSD",1742429295670,7.74392,2066.2,2066.0,3.0]
["bitfinex","ETHUSD",1742429295872,8.518312,2066.2,2066.0,3.0]
["bitfinex","ETHUSD",1742429296104,4.646312,2066.2,2066.0,3.0]
["bitfinex","ETHUSD",1742429297410,3.87165,2066.3,2066.0,3.0]
["bitfinex","ETHUSD",1742429297799,3.87192,2066.2,2066.0,3.0]
["bitfinex","ETHUSD",1742429298406,3.87202,2066.1,2066.0,3.0]
["bitfinex","ETHUSD",1742429298710,3.87248,2065.9,2065.7,0.8289]
["bitfinex","ETHUSD",1742429298915,1.558737,2066.5,2065.9,3.0]
["bitfinex","ETHUSD",1742429299208,3.8723,2066.0,2065.6,3.0]
["bitfinex","ETHUSD",1742429299528,3.8726,2065.8,2065.6,3.0]
["bitfinex","ETHUSD",1742429299716,3.87251,2065.9,2065.6,3.0]
["bitfinex","ETHUSD",1742429299902,3.87275,2065.8,2065.4,5.016]
["bitfinex","ETHUSD",1742429300215,0.8146,2066.0,2065.3,26.3612]
["bitfinex","ETHUSD",1742429300519,3.87313,2065.6,2065.3,30.626]
["bitfinex","ETHUSD",1742429300982,7.74549,2065.8,2065.4,6.87333]
["bitfinex","ETHUSD",1742429301183,4.728749,2065.8,2065.4,6.87333]
["bitfinex","ETHUSD",1742429301714,3.87287,2065.7,2065.4,3.0]
["bitfinex","ETHUSD",1742429301913,0.856009,2065.8,2065.4,3.0]
["bitfinex","ETHUSD",1742429302113,3.87304,2065.6,2065.4,3.0]
["bitfinex","ETHUSD",1742429303297,3.87247,2065.9,2065.4,3.0]
["bitfinex","ETHUSD",1742429304022,7.7458,2065.7,2065.4,3.0]
["bitfinex","ETHUSD",1742429304195,3.87288,2065.7,2065.4,3.0]
["bitfinex","ETHUSD",1742429304798,3.873,2065.6,2065.4,3.0]
["bitfinex","ETHUSD",1742429304994,3.87315,2065.5,2065.4,3.0]
["bitfinex","ETHUSD",1742429305205,3.873,2065.6,2065.4,3.0]
["bitfinex","ETHUSD",1742429305424,0.8146,2066.0,2065.5,0.55]
["bitfinex","ETHUSD",1742429305640,0.7868,2066.7,2066.1,0.771]
["bitfinex","ETHUSD",1742429305791,0.7868,2067.1,2066.5,3.87112]
["bitfinex","ETHUSD",1742429305998,3.87034,2067.0,2066.6,3.0]
["bitfinex","ETHUSD",1742429306224,4.65705,2067.1,2066.6,3.87101]
["bitfinex","ETHUSD",1742429306795,4.65705,2067.1,2066.4,11.25229]
["bitfinex","ETHUSD",1742429306796,3.87062,2066.9,2066.4,6.06]
["bitfinex","ETHUSD",1742429307000,1.252505,2067.1,2066.4,9.06]
["bitfinex","ETHUSD",1742429307001,3.871,2066.7,2066.4,9.06]
["bitfinex","ETHUSD",1742429307438,3.87118,2066.6,2066.4,9.06]
["bitfinex","ETHUSD",1742429307982,3.87072,2066.8,2066.4,9.06]
["bitfinex","ETHUSD",1742429308425,3.87098,2066.7,2066.4,9.06]
["bitfinex","ETHUSD",1742429308612,3.87127,2066.5,2066.4,9.06]
["bitfinex","ETHUSD",1742429308820,3.87177,2066.3,2066.1,25.606]
["bitfinex","ETHUSD",1742429308988,4.64078,2066.5,2065.8,11.8737]
["bitfinex","ETHUSD",1742429309194,3.87195,2066.2,2065.8,5.8137]
["bitfinex","ETHUSD",1742429309420,3.87221,2066.0,2065.9,3.0]
["bitfinex","ETHUSD",1742429309630,3.87221,2066.0,2065.8,5.01]
["bitfinex","ETHUSD",1742429309832,3.8724,2065.9,2065.5,25.605]
["bitfinex","ETHUSD",1742429309989,7.7449,2065.9,2065.6,3.0]
["bitfinex","ETHUSD",1742429310190,0.7737,2066.1,2065.6,3.0]
["bitfinex","ETHUSD",1742429310191,3.87235,2066.0,2065.6,3.0]
["bitfinex","ETHUSD",1742429310409,3.87246,2065.9,2065.6,3.0]
["bitfinex","ETHUSD",1742429310627,8.51796,2066.1,2065.6,6.87283]
["bitfinex","ETHUSD",1742429310833,4.64576,2066.1,2065.6,6.87283]
["bitfinex","ETHUSD",1742429310992,4.64573,2066.1,2065.8,3.0]
["bitfinex","ETHUSD",1742429311334,9.86146,2066.4,2066.0,6.87211]
["bitfinex","ETHUSD",1742429311550,9.86146,2066.4,2065.9,6.87237]
["bitfinex","ETHUSD",1742429311698,3.87165,2066.3,2065.9,3.0]
["bitfinex","ETHUSD",1742429312038,3.87201,2066.2,2065.9,3.0]
["bitfinex","ETHUSD",1742429312751,3.87208,2066.1,2065.7,5.014]
["bitfinex","ETHUSD",1742429312909,7.74402,2066.2,2065.7,8.88666]
["bitfinex","ETHUSD",1742429313310,1.373402,2066.2,2065.7,5.014]
["bitfinex","ETHUSD",1742429313617,3.87216,2066.1,2065.7,5.014]
["bitfinex","ETHUSD",1742429313817,7.74425,2066.1,2065.7,5.014]
["bitfinex","ETHUSD",1742429314533,3.87231,2066.0,2065.6,3.55]
["bitfinex","ETHUSD",1742429314744,3.87247,2065.9,2065.6,8.003]
["bitfinex","ETHUSD",1742429315039,0.8039,2066.2,2065.8,3.87243]
["bitfinex","ETHUSD",1742429315219,4.62369,2066.4,2066.0,3.87216]
["bitfinex","ETHUSD",1742429315422,0.7521,2066.4,2065.9,3.0]
["bitfinex","ETHUSD",1742429315934,3.87174,2066.3,2065.9,3.0]
["bitfinex","ETHUSD",1742429316133,3.87204,2066.1,2065.7,3.55]
["bitfinex","ETHUSD",1742429317098,3.87184,2066.2,2065.7,11.690207]
["bitfinex","ETHUSD",1742429317296,3.87168,2066.3,2065.9,3.0]
["bitfinex","ETHUSD",1742429317839,4.62365,2066.4,2065.9,6.8723]
["bitfinex","ETHUSD",1742429318032,4.62365,2066.4,2066.0,3.87214]
["bitfinex","ETHUSD",1742429318033,0.7521,2066.4,2066.0,3.87214]
["bitfinex","ETHUSD",1742429318236,3.87148,2066.4,2065.9,3.7558]
["bitfinex","ETHUSD",1742429318437,3.87201,2066.2,2066.0,5.0]
["bitfinex","ETHUSD",1742429318733,3.87221,2066.0,2065.9,3.0]
["bitfinex","ETHUSD",1742429319333,3.87221,2066.0,2065.6,0.7798]
["bitfinex","ETHUSD",1742429319538,7.74451,2066.0,2065.6,0.7798]
["bitfinex","ETHUSD",1742429320200,3.87203,2066.1,2065.7,3.0]
["bitfinex","ETHUSD",1742429320710,3.87225,2066.0,2065.7,3.0]
["bitfinex","ETHUSD",1742429321008,3.87225,2066.0,2065.6,3.7798]
["bitfinex","ETHUSD",1742429321336,3.87241,2065.9,2065.6,3.7798]
["bitfinex","ETHUSD",1742429321636,3.87225,2066.0,2065.6,7.6527]
["bitfinex","ETHUSD",1742429322022,7.74455,2066.0,2065.6,3.7798]
["bitfinex","ETHUSD",1742429322341,7.74459,2066.0,2065.6,3.7798]
["bitfinex","ETHUSD",1742429322939,3.87225,2066.0,2065.6,3.7798]
["bitfinex","ETHUSD",1742429323155,3.87225,2066.0,2065.6,7.65264]
["bitfinex","ETHUSD",1742429323535,7.74455,2066.0,2065.6,7.65264]
["bitfinex","ETHUSD",1742429323705,3.87225,2066.0,2065.6,7.65264]
["bitfinex","ETHUSD",1742429323906,4.65571,2066.2,2065.7,3.8727]
["bitfinex","ETHUSD",1742429324200,3.87212,2066.1,2065.7,3.87264]
["bitfinex","ETHUSD",1742429324532,3.87212,2066.1,2065.6,7.65272]
["bitfinex","ETHUSD",1742429325015,3.87231,2066.0,2065.6,7.65272]
["bitfinex","ETHUSD",1742429325206,3.8723,2066.0,2065.6,7.65272]
["bitfinex","ETHUSD",1742429325401,3.87212,2066.1,2065.6,11.52551]
["bitfinex","ETHUSD",1742429325632,3.87204,2066.1,2065.7,3.87269]
["bitfinex","ETHUSD",1742429325927,3.87204,2066.1,2065.6,7.65272]
["bitfinex","ETHUSD",1742429326127,0.7839,2066.5,2065.7,0.55]
["bitfinex","ETHUSD",1742429326302,3.87086,2066.8,2066.3,3.87164]
["bitfinex","ETHUSD",1742429326506,0.7839,2067.0,2066.3,3.0]
["bitfinex","ETHUSD",1742429326507,4.65428,2067.0,2066.3,3.0]
["bitfinex","ETHUSD",1742429326721,3.87114,2066.6,2066.3,3.0]
["bitfinex","ETHUSD",1742429327115,0.7839,2067.0,2066.3,3.0]
["bitfinex","ETHUSD",1742429327325,4.69871,2066.8,2066.3,3.0]
["bitfinex","ETHUSD",1742429327540,4.69871,2066.8,2065.9,0.8221]
["bitfinex","ETHUSD",1742429327723,3.8718,2066.3,2065.9,9.15215028]
["bitfinex","ETHUSD",1742429327928,3.87207,2066.1,2065.9,3.8221]
["bitfinex","ETHUSD",1742429328144,3.87185,2066.2,2065.9,3.8221]
["bitfinex","ETHUSD",1742429328817,7.74381,2066.2,2065.9,3.8221]
["bitfinex","ETHUSD",1742429329017,3.87205,2066.1,2065.9,3.8221]
["bitfinex","ETHUSD",1742429329840,7.74385,2066.2,2065.9,3.8221]
["bitfinex","ETHUSD",1742429330523,3.87185,2066.2,2065.9,3.8221]
["bitfinex","ETHUSD",1742429330724,7.74381,2066.2,2065.9,3.8221]
["bitfinex","ETHUSD",1742429331125,3.87185,2066.2,2065.9,3.8221]
["bitfinex","ETHUSD",1742429331423,7.74387,2066.2,2065.9,3.8221]
["bitfinex","ETHUSD",1742429331751,3.87204,2066.1,2065.9,3.8221]
["bitfinex","ETHUSD",1742429332316,3.87185,2066.2,2065.9,3.8221]
["bitfinex","ETHUSD",1742429333413,7.74386,2066.2,2065.9,3.8221]
["bitfinex","ETHUSD",1742429334068,3.87081,2066.8,2066.3,3.0]
["bitfinex","ETHUSD",1742429334253,3.87094,2066.7,2066.3,6.87154]
["bitfinex","ETHUSD",1742429335160,3.87079,2066.8,2066.5,3.0]
["bitfinex","ETHUSD",1742429335366,7.74162,2066.8,2066.4,3.0]
["bitfinex","ETHUSD",1742429335527,0.7769,2067.0,2066.4,6.87145]
["bitfinex","ETHUSD",1742429335528,4.44684,2066.9,2066.4,6.87145]
["bitfinex","ETHUSD",1742429335871,3.87017,2067.1,2066.7,6.87089]
["bitfinex","ETHUSD",1742429336040,29.47265,2068.0,2066.8,0.55]
["bitfinex","ETHUSD",1742429336041,3.86955,2067.5,2066.8,0.55]
["bitfinex","ETHUSD",1742429336247,3.8695,2067.5,2066.8,0.55]
["bitfinex","ETHUSD",1742429336582,3.86973,2067.4,2067.0,3.0]
["bitfinex","ETHUSD",1742429336757,3.86973,2067.4,2067.0,7.961]
["bitfinex","ETHUSD",1742429336956,3.86986,2067.3,2067.0,7.961]
["bitfinex","ETHUSD",1742429337932,3.87013,2067.2,2067.0,7.961]
["bitfinex","ETHUSD",1742429338264,3.87015,2067.1,2067.0,7.961]
["bitfinex","ETHUSD",1742429338478,4.643769,2067.3,2066.9,3.0]
["bitfinex","ETHUSD",1742429338646,7.73948,2067.4,2066.9,6.87037]
["bitfinex","ETHUSD",1742429339143,3.86978,2067.3,2066.9,6.87037]
["bitfinex","ETHUSD",1742429339339,3.86989,2067.3,2067.0,0.8013]
["bitfinex","ETHUSD",1742429339739,0.8135,2067.6,2067.0,0.8013]
["bitfinex","ETHUSD",1742429340075,3.86988,2067.3,2067.0,0.8013]
["bitfinex","ETHUSD",1742429340267,3.86967,2067.4,2067.0,4.67154]
["bitfinex","ETHUSD",1742429340466,3.86985,2067.3,2067.0,0.8013]
["bitfinex","ETHUSD",1742429340667,0.8135,2067.6,2067.0,0.8013]
["bitfinex","ETHUSD",1742429340871,3.869,2067.8,2067.3,3.8697]
["bitfinex","ETHUSD",1742429341041,5.7573,2067.9,2067.2,3.86994]
["bitfinex","ETHUSD",1742429341366,3.86934,2067.6,2067.2,3.86994]
["bitfinex","ETHUSD",1742429341537,7.73866,2067.6,2067.2,3.86994]
["bitfinex","ETHUSD",1742429341733,4.68097,2067.9,2067.1,7.945]
["bitfinex","ETHUSD",1742429341734,3.86941,2067.5,2067.1,7.945]
["bitfinex","ETHUSD",1742429341937,3.86989,2067.3,2067.1,7.945]
["bitfinex","ETHUSD",1742429342173,3.86959,2067.5,2067.1,7.945]
["bitfinex","ETHUSD",1742429342400,0.8123,2067.9,2067.2,0.55]
["bitfinex","ETHUSD",1742429342699,7.73832,2067.7,2067.3,3.0]
["bitfinex","ETHUSD",1742429343187,3.86923,2067.6,2067.3,3.0]
["bitfinex","ETHUSD",1742429343372,4.681,2067.9,2067.4,3.8695]
["bitfinex","ETHUSD",1742429343541,3.86905,2067.7,2067.2,0.55]
["bitfinex","ETHUSD",1742429343745,4.68108,2067.9,2067.3,3.86969]
["bitfinex","ETHUSD",1742429343938,6.28974525,2069.3,2067.9,3.86855]
["bitfinex","ETHUSD",1742429343939,0.8177,2068.3,2067.9,3.86855]
["bitfinex","ETHUSD",1742429344193,3.86812,2068.2,2067.8,3.0]
["bitfinex","ETHUSD",1742429344489,3.86843,2068.1,2067.8,3.0]
["bitfinex","ETHUSD",1742429344648,7.73688,2068.1,2067.8,3.0]
["bitfinex","ETHUSD",1742429345154,3.86865,2067.9,2067.8,3.0]
["bitfinex","ETHUSD",1742429345777,3.86912,2067.7,2067.4,9.2604]
["bitfinex","ETHUSD",1742429346278,5.7517,2068.3,2067.4,6.2604]
["bitfinex","ETHUSD",1742429346485,3.86882,2067.9,2067.5,3.0]
["bitfinex","ETHUSD",1742429346686,3.86836,2068.1,2067.7,6.86892]
["bitfinex","ETHUSD",1742429346885,3.86836,2068.1,2067.7,3.0]
["bitfinex","ETHUSD",1742429347186,3.8685,2068.0,2067.7,3.0]
["bitfinex","ETHUSD",1742429347348,7.73709,2068.0,2067.7,3.0]
["bitfinex","ETHUSD",1742429347552,3.86877,2067.9,2067.5,0.55]
["bitfinex","ETHUSD",1742429347884,3.86877,2067.9,2067.5,8.483]
["bitfinex","ETHUSD",1742429348184,3.86894,2067.8,2067.5,7.933]
["bitfinex","ETHUSD",1742429348387,7.73796,2067.8,2067.5,7.933]
["bitfinex","ETHUSD",1742429348545,3.86906,2067.7,2067.5,7.933]
["bitfinex","ETHUSD",1742429348984,3.86862,2068.0,2067.5,9.190916]
["bitfinex","ETHUSD",1742429349206,0.8177,2068.3,2068.0,3.86842]
["bitfinex","ETHUSD",1742429349483,0.8177,2068.3,2067.6,4.46758325]
["bitfinex","ETHUSD",1742429349484,3.86843,2068.1,2067.7,3.0]
["bitfinex","ETHUSD",1742429349649,0.8177,2068.3,2067.6,4.41911]
["bitfinex","ETHUSD",1742429349650,3.86847,2068.0,2067.6,3.55]
["bitfinex","ETHUSD",1742429349846,3.86847,2068.0,2067.6,5.28700332]
["bitfinex","ETHUSD",1742429350052,3.86847,2068.0,2067.7,0.8021]
["bitfinex","ETHUSD",1742429350252,3.86846,2068.1,2067.7,0.8021]
["bitfinex","ETHUSD",1742429350656,7.73688,2068.1,2067.7,0.8021]
["bitfinex","ETHUSD",1742429350850,3.86811,2068.2,2067.7,4.671]
["bitfinex","ETHUSD",1742429351074,3.86829,2068.1,2067.8,3.0]
["bitfinex","ETHUSD",1742429351391,3.86829,2068.1,2067.7,2.71441015]
["bitfinex","ETHUSD",1742429351557,3.86802,2068.3,2067.8,3.86874]
["bitfinex","ETHUSD",1742429351762,3.86814,2068.2,2067.7,9.58336015]
["bitfinex","ETHUSD",1742429352489,3.86837,2068.1,2067.7,9.58339015]
["bitfinex","ETHUSD",1742429353486,0.8108,2068.4,2067.7,5.71441015]
["bitfinex","ETHUSD",1742429353687,3.86819,2068.2,2067.8,3.86884]
["bitfinex","ETHUSD",1742429353891,3.86819,2068.2,2067.8,5.26908402]
["bitfinex","ETHUSD",1742429354254,0.7594,2068.6,2068.2,3.86807]
["bitfinex","ETHUSD",1742429354491,8.79661,2069.0,2068.3,3.0]
["bitfinex","ETHUSD",1742429354793,3.86734,2068.7,2068.3,3.0]
["bitfinex","ETHUSD",1742429355003,3.8671,2068.8,2068.3,5.618795]
["bitfinex","ETHUSD",1742429355206,3.8671,2068.8,2068.4,3.8207]
["bitfinex","ETHUSD",1742429355408,4.62565,2069.2,2068.5,0.55]
["bitfinex","ETHUSD",1742429355712,7.73339,2069.0,2068.6,3.0]
["bitfinex","ETHUSD",1742429356014,3.8668,2068.9,2068.6,4.210576]
["bitfinex","ETHUSD",1742429356167,3.86713,2068.8,2068.4,5.7557]
["bitfinex","ETHUSD",1742429356364,3.86726,2068.7,2068.4,5.7557]
["bitfinex","ETHUSD",1742429356569,3.86713,2068.8,2068.4,5.7557]
["bitfinex","ETHUSD",1742429356768,7.73424,2068.8,2068.4,5.7557]
["bitfinex","ETHUSD",1742429357007,3.86671,2069.0,2068.6,3.0]
["bitfinex","ETHUSD",1742429357206,3.86691,2068.9,2068.6,3.0]
["bitfinex","ETHUSD",1742429357506,3.86716,2068.7,2068.6,3.0]
["bitfinex","ETHUSD",1742429357668,3.86716,2068.7,2068.4,0.8207]
["bitfinex","ETHUSD",1742429357876,3.86716,2068.7,2067.8,5.26907402]
["bitfinex","ETHUSD",1742429357877,3.86773,2068.4,2068.1,0.8173]
["bitfinex","ETHUSD",1742429358078,4.63447,2068.6,2068.1,5.7873]
["bitfinex","ETHUSD",1742429358413,7.73558,2068.4,2068.2,3.0]
["bitfinex","ETHUSD",1742429358569,7.73561,2068.4,2068.2,3.0]
["bitfinex","ETHUSD",1742429358768,3.86791,2068.3,2068.1,0.8173]
["bitfinex","ETHUSD",1742429359078,3.86843,2068.1,2067.9,4.971]
["bitfinex","ETHUSD",1742429359290,3.8681,2068.2,2068.0,3.0]
["bitfinex","ETHUSD",1742429359503,3.86828,2068.1,2067.9,4.971]
["bitfinex","ETHUSD",1742429359676,3.86818,2068.2,2067.9,4.971]
["bitfinex","ETHUSD",1742429359872,3.86818,2068.2,2068.0,3.0]
["bitfinex","ETHUSD",1742429360092,7.73645,2068.2,2067.9,4.971]
["bitfinex","ETHUSD",1742429360404,3.86866,2067.9,2067.7,0.8325]
["bitfinex","ETHUSD",1742429360609,3.86828,2068.1,2067.7,3.8325]
["bitfinex","ETHUSD",1742429360810,3.86858,2068.0,2067.7,3.8325]
["bitfinex","ETHUSD",1742429361366,3.86867,2067.9,2067.7,3.8325]
["bitfinex","ETHUSD",1742429361665,3.86866,2067.9,2067.7,3.0]
["bitfinex","ETHUSD",1742429362071,3.86834,2068.1,2067.7,3.0]
["bitfinex","ETHUSD",1742429362295,3.86852,2068.0,2067.7,3.0]
["bitfinex","ETHUSD",1742429362503,4.68432,2068.3,2067.9,3.0]
["bitfinex","ETHUSD",1742429362704,3.86802,2068.3,2067.8,3.0]
["bitfinex","ETHUSD",1742429362894,4.64962,2068.6,2067.9,5.22045]
["bitfinex","ETHUSD",1742429363098,9.61233,2068.8,2068.1,3.55]
["bitfinex","ETHUSD",1742429363308,3.86706,2068.8,2068.4,0.8019]
["bitfinex","ETHUSD",1742429363612,3.86731,2068.7,2068.4,0.8019]
["bitfinex","ETHUSD",1742429363807,3.86739,2068.6,2068.4,1.568898]
["bitfinex","ETHUSD",1742429364105,3.86739,2068.6,2068.1,3.8019]
["bitfinex","ETHUSD",1742429364271,3.86761,2068.5,2068.1,3.8019]
["bitfinex","ETHUSD",1742429364473,3.86739,2068.6,2068.1,7.67008]
["bitfinex","ETHUSD",1742429364785,7.73567,2068.4,2068.1,3.8019]
["bitfinex","ETHUSD",1742429365005,3.8678,2068.4,2068.1,5.120343]
["bitfinex","ETHUSD",1742429365626,7.73492,2068.6,2068.3,3.0]
["bitfinex","ETHUSD",1742429365930,7.73492,2068.6,2068.2,6.86805]
["bitfinex","ETHUSD",1742429365931,3.86743,2068.6,2068.2,6.86805]
["bitfinex","ETHUSD",1742429366139,3.86724,2068.7,2068.2,3.0]
["bitfinex","ETHUSD",1742429366345,3.86748,2068.6,2068.3,0.93516529]
["bitfinex","ETHUSD",1742429366493,3.86756,2068.5,2068.1,5.120343]
["bitfinex","ETHUSD",1742429366688,3.86785,2068.4,2068.1,5.120343]
["bitfinex","ETHUSD",1742429366894,3.86795,2068.3,2068.1,3.8019]
["bitfinex","ETHUSD",1742429367229,3.86795,2068.3,2068.1,3.0]
["bitfinex","ETHUSD",1742429367418,3.86795,2068.3,2068.0,3.0]
["bitfinex","ETHUSD",1742429367726,3.86809,2068.2,2067.9,0.8019]
["bitfinex","ETHUSD",1742429367930,3.86834,2068.1,2067.6,10.3059676]
["bitfinex","ETHUSD",1742429368098,3.86866,2067.9,2067.6,16.23577962]
["bitfinex","ETHUSD",1742429368430,3.86876,2067.9,2067.7,3.0]
["bitfinex","ETHUSD",1742429368588,3.86876,2067.9,2067.6,12.2228376]
["bitfinex","ETHUSD",1742429368795,0.7797,2068.1,2067.6,12.2228376]
["bitfinex","ETHUSD",1742429368796,3.86903,2067.7,2067.6,6.4368376]
["bitfinex","ETHUSD",1742429368994,0.7797,2068.1,2067.6,6.4368376]
["bitfinex","ETHUSD",1742429369203,3.86901,2067.8,2067.6,6.4368376]
["bitfinex","ETHUSD",1742429369489,3.86903,2067.7,2067.6,6.4368376]
["bitfinex","ETHUSD",1742429369995,3.86875,2067.9,2067.6,6.4368376]
["bitfinex","ETHUSD",1742429370195,7.73752,2067.9,2067.6,6.4368376]
["bitfinex","ETHUSD",1742429370390,3.86875,2067.9,2067.6,6.4368376]
["bitfinex","ETHUSD",1742429370714,4.64766,2068.3,2067.7,7.69097]
["bitfinex","ETHUSD",1742429370919,3.86796,2068.3,2067.8,3.0]
["bitfinex","ETHUSD",1742429371109,3.86796,2068.3,2067.9,3.86851]
["bitfinex","ETHUSD",1742429371439,3.86773,2068.4,2068.0,3.86847]
["bitfinex","ETHUSD",1742429371607,7.73563,2068.4,2068.0,4.975]
["bitfinex","ETHUSD",1742429371807,3.86791,2068.3,2068.0,4.975]
["bitfinex","ETHUSD",1742429372000,3.86773,2068.4,2068.0,10.414659]
["bitfinex","ETHUSD",1742429372613,3.86773,2068.4,2068.0,6.546209]
["bitfinex","ETHUSD",1742429372904,7.7356,2068.4,2068.0,6.546209]
["bitfinex","ETHUSD",1742429373110,3.86773,2068.4,2068.0,10.414639]
["bitfinex","ETHUSD",1742429374235,3.86773,2068.4,2068.0,6.546209]
["bitfinex","ETHUSD",1742429374733,3.86848,2068.0,2067.8,4.963]
["bitfinex","ETHUSD",1742429374991,3.86836,2068.1,2067.8,4.963]
["bitfinex","ETHUSD",1742429375328,3.86847,2068.0,2067.8,4.963]
["bitfinex","ETHUSD",1742429375527,3.86847,2068.0,2067.8,7.963]
["bitfinex","ETHUSD",1742429375731,3.86836,2068.1,2067.8,7.963]
["bitfinex","ETHUSD",1742429375900,3.86836,2068.1,2067.3,3.86977]
["bitfinex","ETHUSD",1742429375901,4.255326,2068.0,2066.8,0.7551]
["bitfinex","ETHUSD",1742429376105,3.8701,2067.2,2066.8,0.7551]
["bitfinex","ETHUSD",1742429376310,3.87015,2067.1,2066.8,5.7421]
["bitfinex","ETHUSD",1742429376558,0.7526,2067.7,2066.8,5.7421]
["bitfinex","ETHUSD",1742429376851,3.86873,2067.9,2067.6,3.0]
["bitfinex","ETHUSD",1742429377058,5.7396,2068.2,2067.6,3.0]
["bitfinex","ETHUSD",1742429377214,3.86872,2067.9,2067.6,3.0]
["bitfinex","ETHUSD",1742429377614,3.86893,2067.8,2067.5,3.55]
["bitfinex","ETHUSD",1742429378050,3.86912,2067.7,2067.5,3.0]
["bitfinex","ETHUSD",1742429378215,0.773805,2067.7,2067.3,3.0]
["bitfinex","ETHUSD",1742429378411,3.86907,2067.7,2067.2,7.6259]
["bitfinex","ETHUSD",1742429378611,5.7396,2068.2,2067.2,3.756]
["bitfinex","ETHUSD",1742429378815,3.86895,2067.8,2067.5,3.0]
["bitfinex","ETHUSD",1742429379153,3.86931,2067.6,2067.3,3.55]
["bitfinex","ETHUSD",1742429379324,3.86895,2067.8,2067.3,0.55]
["bitfinex","ETHUSD",1742429379527,3.86911,2067.7,2067.3,8.34926]
["bitfinex","ETHUSD",1742429379853,7.73789,2067.8,2067.3,8.34926]
["bitfinex","ETHUSD",1742429380051,3.86845,2068.1,2067.3,4.4796]
["bitfinex","ETHUSD",1742429380241,3.86931,2067.6,2067.3,3.0]
["bitfinex","ETHUSD",1742429380547,3.8691,2067.7,2067.3,3.0]
["bitfinex","ETHUSD",1742429380754,3.86927,2067.6,2067.4,3.0]
["bitfinex","ETHUSD",1742429380953,3.8691,2067.7,2067.4,3.0]
["bitfinex","ETHUSD",1742429381148,3.86898,2067.8,2067.4,4.4195]
["bitfinex","ETHUSD",1742429381520,3.86898,2067.8,2067.4,3.0]
["bitfinex","ETHUSD",1742429381521,0.773775,2067.8,2067.4,3.0]
["bitfinex","ETHUSD",1742429381719,3.86855,2068.0,2067.6,3.0]
["bitfinex","ETHUSD",1742429381918,3.86882,2067.9,2067.4,3.86952]
["bitfinex","ETHUSD",1742429382120,3.86888,2067.8,2067.4,3.86952]
["bitfinex","ETHUSD",1742429382855,3.86888,2067.8,2067.5,3.0]
["bitfinex","ETHUSD",1742429383162,3.86882,2067.9,2067.5,6.86939]
["bitfinex","ETHUSD",1742429383460,3.86866,2067.9,2067.6,1.073889]
["bitfinex","ETHUSD",1742429383631,3.86818,2068.2,2067.8,3.86872]
["bitfinex","ETHUSD",1742429383832,3.86818,2068.2,2067.9,3.0]
["bitfinex","ETHUSD",1742429384038,3.86847,2068.0,2067.7,0.7535]
["bitfinex","ETHUSD",1742429384743,7.73712,2068.0,2067.7,0.7535]
["bitfinex","ETHUSD",1742429385151,3.86847,2068.0,2067.7,0.7535]
["bitfinex","ETHUSD",1742429385332,3.86822,2068.2,2067.8,0.762262]
["bitfinex","ETHUSD",1742429385538,3.86841,2068.1,2067.8,0.762262]
["bitfinex","ETHUSD",1742429385734,8.84366,2068.5,2067.6,3.0]
["bitfinex","ETHUSD",1742429385922,8.84366,2068.5,2067.5,5.7719]
["bitfinex","ETHUSD",1742429385923,3.86898,2067.8,2067.5,5.7719]
["bitfinex","ETHUSD",1742429386148,3.86898,2067.8,2067.6,3.0]
["bitfinex","ETHUSD",1742429386342,3.86908,2067.7,2067.6,3.0]
["bitfinex","ETHUSD",1742429386546,3.86927,2067.6,2067.4,3.0]
["bitfinex","ETHUSD",1742429386736,7.73858,2067.6,2067.4,3.0]
["bitfinex","ETHUSD",1742429386944,3.86927,2067.6,2067.4,3.0]
["bitfinex","ETHUSD",1742429387133,3.86901,2067.8,2067.4,6.86945]
["bitfinex","ETHUSD",1742429387333,7.73795,2067.8,2067.4,3.0]
["bitfinex","ETHUSD",1742429387537,3.86919,2067.7,2067.4,3.0]
["bitfinex","ETHUSD",1742429387769,0.7578,2068.0,2067.4,6.325185]
["bitfinex","ETHUSD",1742429387960,3.86905,2067.7,2067.4,6.325185]
["bitfinex","ETHUSD",1742429388954,3.86932,2067.6,2067.4,3.0]
["bitfinex","ETHUSD",1742429389637,3.86888,2067.8,2067.5,0.55]
["bitfinex","ETHUSD",1742429390159,3.86911,2067.7,2067.4,3.0]
["bitfinex","ETHUSD",1742429390462,3.86888,2067.8,2067.5,0.55]
["bitfinex","ETHUSD",1742429390766,4.62597,2068.2,2067.6,6.86918]
["bitfinex","ETHUSD",1742429390977,3.86824,2068.2,2067.8,0.7999]
["bitfinex","ETHUSD",1742429391134,3.86829,2068.1,2067.8,3.7999]
["bitfinex","ETHUSD",1742429391869,7.73675,2068.1,2067.8,0.7999]
["bitfinex","ETHUSD",1742429392067,3.86829,2068.1,2067.8,0.7999]
["bitfinex","ETHUSD",1742429392275,0.36064469,2069.1,2068.1,0.7999]
["bitfinex","ETHUSD",1742429392510,0.36064469,2069.1,2068.6,0.55]
["bitfinex","ETHUSD",1742429392674,0.36064469,2069.1,2068.9,3.86671]
["bitfinex","ETHUSD",1742429392873,0.36064469,2069.1,2068.8,6.86694]
["bitfinex","ETHUSD",1742429393042,3.86666,2069.0,2068.8,3.0]
["bitfinex","ETHUSD",1742429393392,3.86637,2069.2,2068.8,3.0]
["bitfinex","ETHUSD",1742429393393,3.86644,2069.1,2068.8,3.0]
["bitfinex","ETHUSD",1742429393545,7.73274,2069.2,2068.8,3.0]
["bitfinex","ETHUSD",1742429393747,3.86649,2069.1,2068.8,3.0]
["bitfinex","ETHUSD",1742429394590,3.86668,2069.0,2068.8,3.0]
["bitfinex","ETHUSD",1742429394888,3.86702,2068.8,2068.7,3.0]
["bitfinex","ETHUSD",1742429395100,3.86693,2068.9,2068.7,3.0]
["bitfinex","ETHUSD",1742429395445,3.8666,2069.0,2068.7,3.0]
["bitfinex","ETHUSD",1742429396387,3.86649,2069.1,2068.7,6.91534643]
["bitfinex","ETHUSD",1742429396547,3.86649,2069.1,2068.7,3.0]
["bitfinex","ETHUSD",1742429396748,3.86668,2069.0,2068.7,3.0]
["bitfinex","ETHUSD",1742429397045,0.7893,2069.6,2068.9,0.7733]
["bitfinex","ETHUSD",1742429397245,3.86655,2069.1,2068.8,0.7733]
["bitfinex","ETHUSD",1742429397448,3.86669,2069.0,2068.8,0.7733]
["bitfinex","ETHUSD",1742429397647,3.86661,2069.0,2068.8,0.7733]
["bitfinex","ETHUSD",1742429398070,3.86641,2069.1,2068.8,0.7733]
["bitfinex","ETHUSD",1742429398687,7.73294,2069.1,2068.8,0.7733]
["bitfinex","ETHUSD",1742429398898,3.86641,2069.1,2068.8,0.7733]
["bitfinex","ETHUSD",1742429399244,3.8658,2069.5,2068.8,0.7733]
["bitfinex","ETHUSD",1742429399245,4.6049,2069.6,2069.2,3.86609]
["bitfinex","ETHUSD",1742429399575,3.8656,2069.6,2069.3,4.3408]
["bitfinex","ETHUSD",1742429399960,3.86517,2069.8,2069.5,0.55]
["bitfinex","ETHUSD",1742429400283,3.86557,2069.6,2069.4,3.0]
["bitfinex","ETHUSD",1742429400493,0.7965,2070.0,2069.4,4.48318]
["bitfinex","ETHUSD",1742429400797,3.86529,2069.7,2069.4,4.48318]
["bitfinex","ETHUSD",1742429401643,3.86562,2069.6,2069.4,3.0]
["bitfinex","ETHUSD",1742429401973,7.73119,2069.6,2069.4,3.0]
["bitfinex","ETHUSD",1742429402294,3.86557,2069.6,2069.4,3.55]
["bitfinex","ETHUSD",1742429402593,3.86555,2069.6,2069.4,3.55]
["bitfinex","ETHUSD",1742429402963,4.66124,2070.0,2069.4,3.55]
["bitfinex","ETHUSD",1742429403165,0.7965,2070.0,2069.4,3.55]
["bitfinex","ETHUSD",1742429403359,4.66126,2070.0,2069.4,3.55]
["bitfinex","ETHUSD",1742429403591,3.86563,2069.6,2069.4,3.55]
["bitfinex","ETHUSD",1742429403784,3.86558,2069.6,2069.4,3.55]
["bitfinex","ETHUSD",1742429404781,3.86566,2069.5,2069.4,3.55]
["bitfinex","ETHUSD",1742429405717,3.86622,2069.2,2069.1,0.99033967]
["bitfinex","ETHUSD",1742429405877,3.86593,2069.4,2068.7,0.7826]
["bitfinex","ETHUSD",1742429406208,3.86621,2069.3,2069.0,0.55]
["bitfinex","ETHUSD",1742429406508,0.7761,2070.2,2069.4,0.55]
["bitfinex","ETHUSD",1742429406810,0.7761,2070.2,2069.7,1.3326]
["bitfinex","ETHUSD",1742429406811,3.8651,2069.8,2069.7,1.3326]
["bitfinex","ETHUSD",1742429406979,3.86529,2069.7,2069.6,3.55]
["bitfinex","ETHUSD",1742429407315,3.86529,2069.7,2069.6,3.0]
["bitfinex","ETHUSD",1742429407474,3.86529,2069.7,2069.5,6.06]
["bitfinex","ETHUSD",1742429407475,3.86548,2069.6,2069.5,6.06]
["bitfinex","ETHUSD",1742429408075,5.103547,2069.6,2069.5,6.06]
["bitfinex","ETHUSD",1742429409190,3.86548,2069.6,2069.5,6.06]
["bitfinex","ETHUSD",1742429410340,3.86678,2068.9,2068.8,11.871]
["bitfinex","ETHUSD",1742429410506,3.86678,2068.9,2068.8,4.995]
["bitfinex","ETHUSD",1742429411117,3.86678,2068.9,2068.7,25.568]
["bitfinex","ETHUSD",1742429411940,3.8667,2069.0,2068.7,25.568]
["bitfinex","ETHUSD",1742429412241,7.73342,2069.0,2068.7,25.568]
["bitfinex","ETHUSD",1742429412408,3.86697,2068.8,2068.7,28.568]
["bitfinex","ETHUSD",1742429412603,3.8673,2068.7,2068.5,0.97894445]
["bitfinex","ETHUSD",1742429412801,3.86742,2068.6,2068.4,6.06]
["bitfinex","ETHUSD",1742429413246,3.8668,2068.9,2068.5,3.55]
["bitfinex","ETHUSD",1742429413444,3.86722,2068.7,2068.5,3.55]
["bitfinex","ETHUSD",1742429413638,3.86722,2068.7,2068.5,3.0]
["bitfinex","ETHUSD",1742429413856,3.86734,2068.6,2068.4,6.06]
["bitfinex","ETHUSD",1742429414168,0.7775,2068.7,2068.1,26.383]
["bitfinex","ETHUSD",1742429414456,3.86781,2068.4,2068.2,3.0]
["bitfinex","ETHUSD",1742429414754,3.86781,2068.4,2068.1,26.383]
["bitfinex","ETHUSD",1742429414755,3.86809,2068.2,2067.9,6.06]
["bitfinex","ETHUSD",1742429414935,3.86843,2068.1,2067.9,6.06]
["bitfinex","ETHUSD",1742429415149,7.73677,2068.1,2067.9,6.06]
["bitfinex","ETHUSD",1742429415442,7.73677,2068.1,2067.6,3.86912]
["bitfinex","ETHUSD",1742429415443,3.86846,2068.1,2067.6,0.7922]
["bitfinex","ETHUSD",1742429415627,3.86838,2068.1,2067.6,7.79811]
["bitfinex","ETHUSD",1742429415944,3.86866,2067.9,2067.7,3.0]
["bitfinex","ETHUSD",1742429416348,3.86866,2067.9,2067.6,9.98892]
["bitfinex","ETHUSD",1742429416519,3.86849,2068.0,2067.7,3.0]
["bitfinex","ETHUSD",1742429416913,3.86849,2068.0,2067.6,9.98892]
["bitfinex","ETHUSD",1742429416914,3.86903,2067.7,2067.6,6.06]
["bitfinex","ETHUSD",1742429417133,3.86873,2067.9,2067.5,25.569]
["bitfinex","ETHUSD",1742429417334,7.73751,2067.9,2067.5,3.1398]
["bitfinex","ETHUSD",1742429417526,7.73751,2067.9,2067.4,3.86951]
["bitfinex","ETHUSD",1742429417744,3.86906,2067.7,2067.4,3.55]
["bitfinex","ETHUSD",1742429417942,3.86906,2067.7,2067.4,0.55]
["bitfinex","ETHUSD",1742429418245,3.86906,2067.7,2067.4,3.55]
["bitfinex","ETHUSD",1742429418771,3.86926,2067.6,2067.4,3.55]
["bitfinex","ETHUSD",1742429418987,3.86956,2067.5,2067.2,6.06]
["bitfinex","ETHUSD",1742429419267,3.86967,2067.4,2067.2,6.06]
["bitfinex","ETHUSD",1742429419568,3.86942,2067.5,2067.3,3.0]
["bitfinex","ETHUSD",1742429420065,0.7791,2067.8,2067.4,1.3365]
["bitfinex","ETHUSD",1742429420066,3.86885,2067.8,2067.4,1.3365]
["bitfinex","ETHUSD",1742429420385,3.86911,2067.7,2067.4,1.3365]
["bitfinex","ETHUSD",1742429420661,3.86936,2067.6,2067.3,3.0]
["bitfinex","ETHUSD",1742429421065,3.86931,2067.6,2067.3,3.0]
["bitfinex","ETHUSD",1742429421832,3.86896,2067.8,2067.4,0.55]
["bitfinex","ETHUSD",1742429422032,5.7647,2068.0,2067.4,4.41959]
["bitfinex","ETHUSD",1742429422275,3.86887,2067.8,2067.4,0.55]
["bitfinex","ETHUSD",1742429422567,3.8694,2067.5,2067.3,3.0]
["bitfinex","ETHUSD",1742429422769,3.86925,2067.6,2067.3,3.0]
["bitfinex","ETHUSD",1742429423070,0.7647,2068.0,2067.3,3.0]
["bitfinex","ETHUSD",1742429423236,3.86922,2067.6,2067.3,3.0]
["bitfinex","ETHUSD",1742429423758,3.86905,2067.7,2067.3,3.0]
["bitfinex","ETHUSD",1742429424172,3.8691,2067.7,2067.3,4.926645]
["bitfinex","ETHUSD",1742429424535,7.73822,2067.7,2067.3,4.926645]
["bitfinex","ETHUSD",1742429424735,0.7647,2068.0,2067.3,3.0]
["bitfinex","ETHUSD",1742429424937,3.86993,2067.3,2067.1,0.7865]
["bitfinex","ETHUSD",1742429425139,3.86993,2067.3,2066.9,32.6026039]
["bitfinex","ETHUSD",1742429425140,3.86993,2067.3,2066.9,31.629]
["bitfinex","ETHUSD",1742429425354,7.73981,2067.3,2066.9,31.629]
["bitfinex","ETHUSD",1742429425577,0.7681,2067.5,2066.9,31.629]
["bitfinex","ETHUSD",1742429425875,5.101336,2067.5,2067.0,6.8703]
["bitfinex","ETHUSD",1742429426079,4.63761,2067.5,2067.0,0.55]
["bitfinex","ETHUSD",1742429426243,3.86968,2067.4,2067.0,3.55]
["bitfinex","ETHUSD",1742429426656,4.63761,2067.5,2067.0,3.55]
["bitfinex","ETHUSD",1742429426877,3.86912,2067.7,2067.2,1.3489]
["bitfinex","ETHUSD",1742429427077,3.86931,2067.6,2067.2,1.3489]
["bitfinex","ETHUSD",1742429427273,3.86912,2067.7,2067.3,3.0]
["bitfinex","ETHUSD",1742429427477,7.73829,2067.7,2067.3,3.0]
["bitfinex","ETHUSD",1742429427780,3.86912,2067.7,2067.3,3.0]
["bitfinex","ETHUSD",1742429428074,4.66468,2067.9,2067.3,6.91813921]
["bitfinex","ETHUSD",1742429428274,3.86896,2067.8,2067.3,6.91813921]
["bitfinex","ETHUSD",1742429428495,3.86857,2068.0,2067.5,3.0]
["bitfinex","ETHUSD",1742429428795,3.86893,2067.8,2067.5,3.0]
["bitfinex","ETHUSD",1742429428947,3.8693,2067.6,2067.3,3.0]
["bitfinex","ETHUSD",1742429429283,3.86873,2067.9,2067.4,7.41957]
["bitfinex","ETHUSD",1742429429488,4.64258,2068.1,2067.4,3.55]
["bitfinex","ETHUSD",1742429429692,4.64258,2068.1,2067.6,4.41907]
["bitfinex","ETHUSD",1742429429879,8.51103,2068.1,2067.6,4.41907]
["bitfinex","ETHUSD",1742429430285,5.004,2068.3,2067.9,3.0]
["bitfinex","ETHUSD",1742429430286,3.86799,2068.3,2067.9,3.0]
["bitfinex","ETHUSD",1742429430681,3.86817,2068.2,2067.7,6.86899]
["bitfinex","ETHUSD",1742429430897,3.86817,2068.2,2067.7,8.575765]
["bitfinex","ETHUSD",1742429431098,3.86864,2068.0,2067.6,4.3287]
["bitfinex","ETHUSD",1742429431364,3.86903,2067.7,2067.5,3.0]
["bitfinex","ETHUSD",1742429431564,3.86873,2067.9,2067.6,0.55]
["bitfinex","ETHUSD",1742429431814,3.86828,2068.2,2067.6,8.2882]
["bitfinex","ETHUSD",1742429431967,3.86828,2068.2,2067.9,0.55]
["bitfinex","ETHUSD",1742429432166,3.86831,2068.1,2067.9,0.55]
["bitfinex","ETHUSD",1742429432482,3.86828,2068.2,2067.8,3.55]
["bitfinex","ETHUSD",1742429432698,3.86831,2068.1,2067.8,4.975765]
["bitfinex","ETHUSD",1742429433219,3.86848,2068.0,2067.8,4.975765]
["bitfinex","ETHUSD",1742429433711,3.86865,2067.9,2067.8,3.0]
["bitfinex","ETHUSD",1742429434016,3.86821,2068.2,2067.8,3.0]
["bitfinex","ETHUSD",1742429434681,3.86818,2068.2,2067.8,3.0]
["bitfinex","ETHUSD",1742429435096,3.86818,2068.2,2067.8,3.7859]
["bitfinex","ETHUSD",1742429435308,7.73638,2068.2,2067.8,3.7859]
["bitfinex","ETHUSD",1742429435614,3.86818,2068.2,2067.8,3.7859]
["bitfinex","ETHUSD",1742429436896,7.7356,2068.4,2067.9,0.55]
["bitfinex","ETHUSD",1742429437076,3.86775,2068.4,2067.9,0.55]
["bitfinex","ETHUSD",1742429437273,0.813,2068.6,2067.9,0.55]
["bitfinex","ETHUSD",1742429437479,4.68049,2068.6,2068.0,3.86831]
["bitfinex","ETHUSD",1742429437797,8.54798,2068.6,2068.0,3.86831]
["bitfinex","ETHUSD",1742429437965,3.86772,2068.4,2067.8,3.7859]
["bitfinex","ETHUSD",1742429438162,3.86831,2068.1,2067.8,3.7859]
["bitfinex","ETHUSD",1742429438586,3.86831,2068.1,2067.8,3.0]
["bitfinex","ETHUSD",1742429439192,4.68109,2068.2,2067.8,3.0]
["bitfinex","ETHUSD",1742429439866,3.86855,2068.0,2067.8,3.0]
["bitfinex","ETHUSD",1742429440072,3.86828,2068.1,2067.8,3.0]
["bitfinex","ETHUSD",1742429440303,7.73665,2068.1,2067.8,3.0]
["bitfinex","ETHUSD",1742429440499,3.86828,2068.1,2067.8,3.0]
["bitfinex","ETHUSD",1742429441003,0.854937,2068.1,2067.7,25.583]
["bitfinex","ETHUSD",1742429441203,0.854937,2068.1,2067.6,6.06]
["bitfinex","ETHUSD",1742429441204,3.8685,2068.0,2067.6,6.06]
["bitfinex","ETHUSD",1742429441410,3.8685,2068.0,2067.7,3.0]
["bitfinex","ETHUSD",1742429441708,0.854937,2068.1,2067.7,3.0]
["bitfinex","ETHUSD",1742429441709,4.723247,2068.1,2067.7,3.0]
["bitfinex","ETHUSD",1742429441910,0.854937,2068.1,2067.7,6.86895]
["bitfinex","ETHUSD",1742429442110,1.7685133,2068.5,2067.8,3.86876]
["bitfinex","ETHUSD",1742429442342,1.7685133,2068.5,2067.7,6.91730872]
["bitfinex","ETHUSD",1742429442343,3.86805,2068.3,2067.9,0.55]
["bitfinex","ETHUSD",1742429442543,3.86817,2068.2,2067.9,0.55]
["bitfinex","ETHUSD",1742429443142,7.73606,2068.3,2067.9,3.0]
["bitfinex","ETHUSD",1742429443633,3.86818,2068.2,2067.9,3.0]
["bitfinex","ETHUSD",1742429443993,3.86803,2068.3,2067.9,3.0]
["bitfinex","ETHUSD",1742429444192,1.7685133,2068.5,2068.0,0.55]
["bitfinex","ETHUSD",1742429444436,6.660753,2068.7,2068.0,4.65035]
["bitfinex","ETHUSD",1742429444798,3.86773,2068.4,2068.0,4.65035]
["bitfinex","ETHUSD",1742429445135,3.86773,2068.4,2068.0,0.7819]
["bitfinex","ETHUSD",1742429445311,5.546913,2068.7,2068.0,0.7819]
["bitfinex","ETHUSD",1742429445312,7.73606,2068.3,2068.0,0.7819]
["bitfinex","ETHUSD",1742429445507,3.86811,2068.2,2068.0,0.7819]
["bitfinex","ETHUSD",1742429445717,3.86811,2068.2,2067.9,3.0]
["bitfinex","ETHUSD",1742429446032,7.73606,2068.3,2067.9,3.0]
["bitfinex","ETHUSD",1742429446434,3.86811,2068.2,2067.9,3.0]
["bitfinex","ETHUSD",1742429446812,3.86799,2068.3,2067.9,3.0]
["bitfinex","ETHUSD",1742429447300,3.8681,2068.2,2067.9,3.0]
["bitfinex","ETHUSD",1742429447702,3.86779,2068.4,2067.9,6.86861]
["bitfinex","ETHUSD",1742429448034,3.86779,2068.4,2068.1,3.0]
["bitfinex","ETHUSD",1742429448743,3.86779,2068.4,2068.0,3.55]
["bitfinex","ETHUSD",1742429448956,0.6661753,2068.6,2068.0,3.55]
["bitfinex","ETHUSD",1742429448957,4.5337053,2068.6,2068.0,3.55]
["bitfinex","ETHUSD",1742429449249,3.86686,2068.9,2068.4,6.86771]
["bitfinex","ETHUSD",1742429449458,3.86686,2068.9,2068.4,6.86763]
["bitfinex","ETHUSD",1742429450041,3.86713,2068.8,2068.4,3.0]
["bitfinex","ETHUSD",1742429450261,3.86748,2068.6,2068.4,3.0]
["bitfinex","ETHUSD",1742429450466,3.8672,2068.7,2068.4,3.0]
["bitfinex","ETHUSD",1742429451047,3.86742,2068.6,2068.4,3.0]
["bitfinex","ETHUSD",1742429451245,3.86753,2068.5,2068.4,3.0]
["bitfinex","ETHUSD",1742429451778,0.754,2068.7,2068.4,3.0]
["bitfinex","ETHUSD",1742429452071,3.86723,2068.7,2068.4,3.0]
["bitfinex","ETHUSD",1742429452283,3.86693,2068.9,2068.4,6.8677]
["bitfinex","ETHUSD",1742429452478,3.86697,2068.8,2068.4,6.8677]
["bitfinex","ETHUSD",1742429452846,3.86693,2068.9,2068.4,6.86764]
["bitfinex","ETHUSD",1742429453048,7.73388,2068.9,2068.4,6.86764]
["bitfinex","ETHUSD",1742429453378,3.86702,2068.8,2068.4,3.0]
["bitfinex","ETHUSD",1742429453530,0.7592,2069.1,2068.4,3.0]
["bitfinex","ETHUSD",1742429453531,3.86717,2068.7,2068.4,3.0]
["bitfinex","ETHUSD",1742429453731,0.7592,2069.1,2068.4,6.86771]
["bitfinex","ETHUSD",1742429453927,4.62562,2069.1,2068.4,3.0]
["bitfinex","ETHUSD",1742429454176,7.73409,2068.8,2068.4,3.0]
["bitfinex","ETHUSD",1742429454645,3.86718,2068.7,2068.4,3.0]
["bitfinex","ETHUSD",1742429455395,3.86747,2068.6,2068.4,3.0]
["bitfinex","ETHUSD",1742429456192,3.86744,2068.6,2068.4,3.0]
["bitfinex","ETHUSD",1742429456955,3.86753,2068.5,2068.4,3.0]
["bitfinex","ETHUSD",1742429457155,3.86721,2068.7,2068.4,3.0]
["bitfinex","ETHUSD",1742429457388,3.86736,2068.6,2068.4,3.0]
["bitfinex","ETHUSD",1742429457587,3.86753,2068.5,2068.4,3.0]
["bitfinex","ETHUSD",1742429459451,0.7702,2068.7,2068.4,3.0]
["bitfinex","ETHUSD",1742429459773,3.86723,2068.7,2068.3,3.0]
["bitfinex","ETHUSD",1742429460171,7.73456,2068.7,2068.3,3.0]
["bitfinex","ETHUSD",1742429460361,3.86723,2068.7,2068.3,3.0]
["bitfinex","ETHUSD",1742429460565,3.86739,2068.6,2068.3,3.0]
["bitfinex","ETHUSD",1742429460764,3.86726,2068.7,2068.3,3.0]
["bitfinex","ETHUSD",1742429461083,8.82398,2068.8,2068.3,3.0]
["bitfinex","ETHUSD",1742429461281,3.86667,2069.0,2068.5,3.55]
["bitfinex","ETHUSD",1742429461500,0.7739,2069.3,2068.5,3.55]
["bitfinex","ETHUSD",1742429461501,3.86641,2069.1,2068.6,3.86722]
["bitfinex","ETHUSD",1742429461683,9.85623,2069.2,2068.7,3.86703]
["bitfinex","ETHUSD",1742429461984,3.86609,2069.3,2068.8,8.2066]
["bitfinex","ETHUSD",1742429462171,7.73262,2069.2,2068.8,4.70246713]
["bitfinex","ETHUSD",1742429462486,3.86608,2069.3,2068.8,4.3398]
["bitfinex","ETHUSD",1742429462692,3.86608,2069.3,2068.8,5.87488]
["bitfinex","ETHUSD",1742429462888,3.86632,2069.2,2068.8,9.74173]
["bitfinex","ETHUSD",1742429463051,3.86632,2069.2,2068.8,4.3398]
["bitfinex","ETHUSD",1742429463458,3.86608,2069.3,2068.8,4.3398]
["bitfinex","ETHUSD",1742429463773,3.86581,2069.5,2069.1,0.55]
["bitfinex","ETHUSD",1742429463973,3.86547,2069.7,2069.2,0.7512]
["bitfinex","ETHUSD",1742429464159,3.86551,2069.6,2069.2,0.7512]
["bitfinex","ETHUSD",1742429464362,3.86575,2069.5,2069.2,3.7512]
["bitfinex","ETHUSD",1742429464569,0.386575,2069.5,2069.2,3.0]
["bitfinex","ETHUSD",1742429464766,3.86641,2069.1,2069.0,1.3012]
["bitfinex","ETHUSD",1742429464961,3.86529,2069.7,2068.9,3.0]
["bitfinex","ETHUSD",1742429464962,3.8666,2069.0,2068.9,3.0]
["bitfinex","ETHUSD",1742429465289,3.86618,2069.3,2068.9,3.0]
["bitfinex","ETHUSD",1742429465493,3.8663,2069.2,2068.9,3.0]
["bitfinex","ETHUSD",1742429465691,5.7661,2069.5,2068.9,3.0]
["bitfinex","ETHUSD",1742429465892,3.8666,2069.0,2068.9,3.0]
["bitfinex","ETHUSD",1742429466294,3.86697,2068.8,2068.7,3.7512]
["bitfinex","ETHUSD",1742429466595,3.86697,2068.8,2068.7,3.0]
["bitfinex","ETHUSD",1742429467180,3.8668,2068.9,2068.7,3.0]
["bitfinex","ETHUSD",1742429467380,3.86697,2068.8,2068.7,3.0]
["bitfinex","ETHUSD",1742429467698,3.86616,2069.3,2068.7,3.0]
["bitfinex","ETHUSD",1742429467699,3.86598,2069.4,2069.1,0.55]
["bitfinex","ETHUSD",1742429467991,0.8151,2069.9,2068.8,1.12305581]
["bitfinex","ETHUSD",1742429468191,3.86593,2069.4,2069.0,3.0]
["bitfinex","ETHUSD",1742429468562,3.86593,2069.4,2068.9,0.55]
["bitfinex","ETHUSD",1742429468763,3.86593,2069.4,2069.0,3.0]
["bitfinex","ETHUSD",1742429468962,3.86593,2069.4,2069.0,7.983225]
["bitfinex","ETHUSD",1742429469157,7.73192,2069.4,2069.0,7.983225]
["bitfinex","ETHUSD",1742429469364,3.86613,2069.3,2068.9,3.55]
["bitfinex","ETHUSD",1742429469565,3.86624,2069.2,2068.9,3.55]
["bitfinex","ETHUSD",1742429470015,3.86604,2069.3,2068.9,7.4167]
["bitfinex","ETHUSD",1742429470209,3.86592,2069.4,2068.9,7.41661]
["bitfinex","ETHUSD",1742429470411,3.86574,2069.5,2069.1,3.0]
["bitfinex","ETHUSD",1742429470613,3.86548,2069.6,2069.1,3.0]
["bitfinex","ETHUSD",1742429470827,3.86588,2069.4,2069.1,3.0]
["bitfinex","ETHUSD",1742429471615,3.86571,2069.5,2069.1,3.0]
["bitfinex","ETHUSD",1742429472266,4.69081,2069.7,2069.2,0.7826]
["bitfinex","ETHUSD",1742429472489,3.86529,2069.8,2069.4,3.0]
["bitfinex","ETHUSD",1742429472709,1e-05,2070.4,2069.9,3.0]
["bitfinex","ETHUSD",1742429472866,1e-05,2070.4,2070.1,3.86438]
["bitfinex","ETHUSD",1742429473070,1e-05,2070.4,2069.9,0.7826]
["bitfinex","ETHUSD",1742429473071,1e-05,2070.4,2070.3,3.0]
["bitfinex","ETHUSD",1742429473472,3.86399,2070.4,2070.3,3.0]
["bitfinex","ETHUSD",1742429473672,3.86435,2070.3,2070.0,0.55]
["bitfinex","ETHUSD",1742429473872,4.64285411,2070.4,2069.9,0.7826]
["bitfinex","ETHUSD",1742429473873,4.64291411,2070.4,2069.9,0.7826]
["bitfinex","ETHUSD",1742429474072,3.86489,2070.0,2069.8,3.0]
["bitfinex","ETHUSD",1742429474377,3.86437,2070.2,2069.9,0.55]
["bitfinex","ETHUSD",1742429474580,0.77887411,2070.4,2069.9,0.55]
["bitfinex","ETHUSD",1742429474790,1e-05,2070.4,2070.0,7.64443]
["bitfinex","ETHUSD",1742429475119,3.86425,2070.3,2070.0,3.7798]
["bitfinex","ETHUSD",1742429475317,3.86425,2070.3,2070.1,3.0]
["bitfinex","ETHUSD",1742429475487,3.86417,2070.3,2069.9,0.55]
["bitfinex","ETHUSD",1742429475814,3.86417,2070.3,2069.8,3.797]
["bitfinex","ETHUSD",1742429475815,3.86454,2070.2,2069.8,3.797]
["bitfinex","ETHUSD",1742429476013,3.86417,2070.3,2069.9,0.55]
["bitfinex","ETHUSD",1742429476313,1e-05,2070.4,2069.9,3.55]
["bitfinex","ETHUSD",1742429476516,3.86447,2070.2,2069.9,3.55]
["bitfinex","ETHUSD",1742429477001,7.72894,2070.2,2069.9,3.55]
["bitfinex","ETHUSD",1742429477375,3.86455,2070.1,2069.9,3.55]
["bitfinex","ETHUSD",1742429477683,3.86455,2070.1,2069.9,3.0]
["bitfinex","ETHUSD",1742429478522,3.86417,2070.3,2069.9,4.4844]
["bitfinex","ETHUSD",1742429478806,3.86406,2070.4,2070.1,3.0]
["bitfinex","ETHUSD",1742429479109,7.72813,2070.4,2070.0,3.55]
["bitfinex","ETHUSD",1742429479515,3.86423,2070.3,2070.0,0.55]
["bitfinex","ETHUSD",1742429479708,3.86439,2070.2,2069.8,3.797]
["bitfinex","ETHUSD",1742429480009,3.86475,2070.0,2069.8,8.777]
["bitfinex","ETHUSD",1742429480208,7.72965,2070.0,2069.8,8.777]
["bitfinex","ETHUSD",1742429480373,3.86417,2070.3,2069.7,6.06]
["bitfinex","ETHUSD",1742429480374,3.86492,2069.9,2069.7,6.06]
["bitfinex","ETHUSD",1742429480576,3.8651,2069.8,2069.6,30.548]
["bitfinex","ETHUSD",1742429480796,3.8651,2069.8,2069.7,3.0]
["bitfinex","ETHUSD",1742429480992,3.86501,2069.9,2069.6,30.548]
["bitfinex","ETHUSD",1742429481293,5.99001,2070.4,2069.7,4.3264]
["bitfinex","ETHUSD",1742429481492,1e-05,2070.4,2070.3,4.3264]
["bitfinex","ETHUSD",1742429482204,1e-05,2070.4,2070.3,8.19057]
["bitfinex","ETHUSD",1742429482785,1e-05,2070.4,2070.3,4.3264]
["bitfinex","ETHUSD",1742429484208,1e-05,2070.4,2070.3,9.36769456]
["bitfinex","ETHUSD",1742429484379,1e-05,2070.4,2070.3,10.30028154]
["bitfinex","ETHUSD",1742429484780,1e-05,2070.4,2070.3,14.16445154]
["bitfinex","ETHUSD",1742429486813,1e-05,2070.4,2070.3,20.22445154]
["bitfinex","ETHUSD",1742429487018,1e-05,2070.4,2070.3,15.23145154]
["bitfinex","ETHUSD",1742429487207,1e-05,2070.4,2070.3,20.66592931]
["bitfinex","ETHUSD",1742429487705,1e-05,2070.4,2070.3,16.79975931]
["bitfinex","ETHUSD",1742429487906,1e-05,2070.4,2070.3,20.66392931]
["bitfinex","ETHUSD",1742429489927,0.0607711,2070.5,2070.4,7.41398]
["bitfinex","ETHUSD",1742429490222,0.0607711,2070.5,2070.4,4.71327084]
["bitfinex","ETHUSD",1742429491131,0.0607711,2070.5,2070.4,8.57725084]
["bitfinex","ETHUSD",1742429491328,0.0607711,2070.5,2070.4,35.39132861]
["bitfinex","ETHUSD",1742429492104,0.0607711,2070.5,2070.4,41.45132861]
["bitfinex","ETHUSD",1742429493832,0.0607711,2070.5,2070.4,42.42106017]
["bitfinex","ETHUSD",1742429494538,0.0607711,2070.5,2070.4,42.77352444]
["bitfinex","ETHUSD",1742429494913,0.0607711,2070.5,2070.4,43.47837092]
["bitfinex","ETHUSD",1742429496740,0.0607711,2070.5,2070.4,42.77352444]
["bitfinex","ETHUSD",1742429498249,6.3e-06,2071.1,2071.0,8.20866]
["bitfinex","ETHUSD",1742429498445,0.49463,2072.2,2071.8,3.0]
["bitfinex","ETHUSD",1742429498609,0.49463,2072.2,2072.1,3.86081]
["bitfinex","ETHUSD",1742429498797,0.49463,2072.2,2072.1,0.55]
["bitfinex","ETHUSD",1742429499126,3.86085,2072.1,2071.9,0.94951097]
["bitfinex","ETHUSD",1742429499329,4.35536,2072.2,2072.0,7.991]
["bitfinex","ETHUSD",1742429499525,3.86091,2072.1,2072.0,3.55]
["bitfinex","ETHUSD",1742429499731,3.86091,2072.1,2072.0,3.35]
["bitfinex","ETHUSD",1742429500189,3.86091,2072.1,2072.0,2.8]
["bitfinex","ETHUSD",1742429500531,3.86091,2072.1,2071.7,0.44063649]
["bitfinex","ETHUSD",1742429500532,3.86137,2071.8,2071.7,0.44063649]
["bitfinex","ETHUSD",1742429500827,4.63647,2071.8,2071.7,0.44063649]
["bitfinex","ETHUSD",1742429501531,9.00768559,2071.8,2071.7,0.44063649]
["bitfinex","ETHUSD",1742429501832,3.8623,2071.3,2071.2,7.998]
["bitfinex","ETHUSD",1742429502034,5.14631559,2071.8,2071.3,3.0]
["bitfinex","ETHUSD",1742429502239,3.86201,2071.5,2071.3,3.0]
["bitfinex","ETHUSD",1742429502524,3.86189,2071.6,2071.3,0.55]
["bitfinex","ETHUSD",1742429502741,3.86194,2071.5,2071.3,0.55]
["bitfinex","ETHUSD",1742429502899,3.86212,2071.4,2071.3,0.55]
["bitfinex","ETHUSD",1742429503546,3.86212,2071.4,2071.2,4.998]
["bitfinex","ETHUSD",1742429503547,3.8623,2071.3,2071.2,4.998]
["bitfinex","ETHUSD",1742429503852,7.72396,2071.5,2071.2,4.998]
["bitfinex","ETHUSD",1742429503996,3.86224,2071.4,2071.2,4.998]
["bitfinex","ETHUSD",1742429504550,3.86221,2071.4,2071.2,4.998]
["bitfinex","ETHUSD",1742429504844,3.86221,2071.4,2071.0,25.545]
["bitfinex","ETHUSD",1742429504845,3.86242,2071.3,2071.0,3.55]
["bitfinex","ETHUSD",1742429505618,0.462331,2071.4,2071.0,3.55]
["bitfinex","ETHUSD",1742429505945,3.86235,2071.3,2071.0,3.55]
["bitfinex","ETHUSD",1742429506147,3.86193,2071.5,2071.0,3.55]
["bitfinex","ETHUSD",1742429506331,3.86193,2071.5,2071.2,0.55]
["bitfinex","ETHUSD",1742429506901,3.86212,2071.4,2071.2,0.55]
["bitfinex","ETHUSD",1742429507350,4.62298,2071.6,2071.3,0.04827564]
["bitfinex","ETHUSD",1742429507543,3.86188,2071.6,2071.2,0.55]
["bitfinex","ETHUSD",1742429507751,3.86129,2071.9,2071.5,1.3286]
["bitfinex","ETHUSD",1742429508101,3.86156,2071.7,2071.5,0.55]
["bitfinex","ETHUSD",1742429508408,0.849021,2071.9,2071.3,3.44253716]
["bitfinex","ETHUSD",1742429508409,4.37121559,2071.8,2071.3,3.44253716]
["bitfinex","ETHUSD",1742429508740,3.86208,2071.5,2071.4,0.55]
["bitfinex","ETHUSD",1742429509303,3.86208,2071.5,2071.4,0.99253716]
["bitfinex","ETHUSD",1742429509503,3.86208,2071.5,2071.4,0.44253716]
["bitfinex","ETHUSD",1742429510249,5.15152056,2071.5,2071.4,0.44253716]
["bitfinex","ETHUSD",1742429510552,3.86249,2071.2,2071.1,3.0]
["bitfinex","ETHUSD",1742429510900,3.86249,2071.2,2071.0,0.35401946]
["bitfinex","ETHUSD",1742429511097,3.86268,2071.1,2071.0,0.35401946]
["bitfinex","ETHUSD",1742429511770,3.86286,2071.0,2070.9,0.70803315]
["bitfinex","ETHUSD",1742429511917,4.66445,2070.9,2070.8,0.35401946]
["bitfinex","ETHUSD",1742429514019,3.86361,2070.7,2070.4,0.55]
["bitfinex","ETHUSD",1742429514335,3.86364,2070.6,2070.4,0.55]
["bitfinex","ETHUSD",1742429514538,3.86364,2070.6,2070.5,0.44421343]
["bitfinex","ETHUSD",1742429515052,3.86361,2070.7,2070.5,0.44421343]
["bitfinex","ETHUSD",1742429515236,3.86328,2070.8,2070.5,0.492506]
["bitfinex","ETHUSD",1742429515432,4.66455,2070.9,2070.5,0.492506]
["bitfinex","ETHUSD",1742429515433,3.86361,2070.6,2070.5,0.44421343]
["bitfinex","ETHUSD",1742429515625,8.23482559,2070.6,2070.5,0.44421343]
["bitfinex","ETHUSD",1742429515822,3.86361,2070.6,2070.4,0.55]
["bitfinex","ETHUSD",1742429516027,3.86346,2070.7,2070.4,0.55]
["bitfinex","ETHUSD",1742429516478,3.86328,2070.8,2070.4,0.55]
["bitfinex","ETHUSD",1742429516772,8.23400559,2071.1,2070.5,0.55]
["bitfinex","ETHUSD",1742429516922,0.7973,2071.4,2070.7,0.55]
["bitfinex","ETHUSD",1742429517123,3.86296,2071.0,2070.7,3.55]
["bitfinex","ETHUSD",1742429517352,3.86306,2070.9,2070.7,3.55]
["bitfinex","ETHUSD",1742429517538,3.86324,2070.8,2070.7,3.55]
["bitfinex","ETHUSD",1742429518123,3.86324,2070.8,2070.7,3.0]
["bitfinex","ETHUSD",1742429518319,3.86352,2070.7,2070.5,3.0]
["bitfinex","ETHUSD",1742429518574,3.86372,2070.6,2070.5,3.0]
["bitfinex","ETHUSD",1742429519128,3.8638,2070.5,2070.4,6.61]
["bitfinex","ETHUSD",1742429519328,3.8638,2070.5,2070.4,9.06]
["bitfinex","ETHUSD",1742429520037,3.8638,2070.5,2070.4,6.06]
["bitfinex","ETHUSD",1742429520441,7.72744,2070.6,2070.4,9.06]
["bitfinex","ETHUSD",1742429520644,3.86372,2070.6,2070.4,9.06]
["bitfinex","ETHUSD",1742429520837,3.86372,2070.6,2070.5,3.0]
["bitfinex","ETHUSD",1742429521132,3.86344,2070.7,2070.5,3.0]
["bitfinex","ETHUSD",1742429521574,3.86362,2070.6,2070.4,0.55]
["bitfinex","ETHUSD",1742429521930,7.72741,2070.6,2070.4,0.55]
["bitfinex","ETHUSD",1742429522227,3.8638,2070.5,2070.4,0.55]
["bitfinex","ETHUSD",1742429522656,3.86398,2070.4,2070.3,3.99071686]
["bitfinex","ETHUSD",1742429522880,3.86384,2070.5,2070.4,0.55]
["bitfinex","ETHUSD",1742429525280,3.86432,2070.3,2070.1,0.55]
["bitfinex","ETHUSD",1742429525461,3.86436,2070.2,2070.0,3.8244]
["bitfinex","ETHUSD",1742429526033,3.86436,2070.2,2070.1,0.55]
["bitfinex","ETHUSD",1742429526536,3.86421,2070.3,2070.1,0.55]
["bitfinex","ETHUSD",1742429526979,7.72856,2070.3,2070.1,0.55]
["bitfinex","ETHUSD",1742429527283,3.86436,2070.2,2070.1,0.55]
["bitfinex","ETHUSD",1742429527436,3.86421,2070.3,2070.1,0.55]
["bitfinex","ETHUSD",1742429527635,7.72853,2070.3,2070.1,0.55]
["bitfinex","ETHUSD",1742429527836,3.86421,2070.3,2070.1,0.55]
["bitfinex","ETHUSD",1742429528374,7.72854,2070.3,2070.1,0.55]
["bitfinex","ETHUSD",1742429528681,3.86421,2070.3,2070.1,0.55]
["bitfinex","ETHUSD",1742429529174,3.86436,2070.2,2070.1,0.55]
["bitfinex","ETHUSD",1742429529539,3.86422,2070.3,2070.1,0.55]
["bitfinex","ETHUSD",1742429530043,0.7972,2070.6,2070.3,0.55]
["bitfinex","ETHUSD",1742429530258,3.86346,2070.7,2070.3,1.3413]
["bitfinex","ETHUSD",1742429530478,7.72704,2070.7,2070.3,1.3413]
["bitfinex","ETHUSD",1742429530686,3.86381,2070.5,2070.3,0.55]
["bitfinex","ETHUSD",1742429530978,3.86398,2070.4,2070.3,0.55]
["bitfinex","ETHUSD",1742429531178,5.07388056,2070.4,2070.3,0.55]
["bitfinex","ETHUSD",1742429531385,3.86417,2070.3,2070.2,9.06]
["bitfinex","ETHUSD",1742429531542,8.23538559,2070.3,2070.2,9.06]
["bitfinex","ETHUSD",1742429532080,8.23538559,2070.3,2070.2,9.61]
["bitfinex","ETHUSD",1742429532582,4.37121559,2070.3,2070.2,9.61]
["bitfinex","ETHUSD",1742429532783,3.86398,2070.4,2070.3,0.55]
["bitfinex","ETHUSD",1742429533076,7.72796,2070.5,2070.3,0.55]
["bitfinex","ETHUSD",1742429533245,3.86398,2070.4,2070.3,0.55]
["bitfinex","ETHUSD",1742429534576,3.86382,2070.5,2070.3,0.55]
["bitfinex","ETHUSD",1742429534942,3.86398,2070.4,2070.3,0.55]
["bitfinex","ETHUSD",1742429536142,3.86398,2070.4,2070.2,9.06]
["bitfinex","ETHUSD",1742429536143,3.86425,2070.3,2070.1,3.55]
["bitfinex","ETHUSD",1742429536343,3.86398,2070.4,2070.1,7.64286]
["bitfinex","ETHUSD",1742429536538,3.8638,2070.5,2070.1,7.64286]
["bitfinex","ETHUSD",1742429536539,3.86385,2070.5,2070.1,7.64286]
["bitfinex","ETHUSD",1742429536947,9.00433559,2070.6,2070.1,7.64286]
["bitfinex","ETHUSD",1742429536948,3.86419,2070.3,2070.1,7.64286]
["bitfinex","ETHUSD",1742429537154,3.86436,2070.2,2070.1,3.0]
["bitfinex","ETHUSD",1742429537700,3.86454,2070.1,2070.0,6.06]
["bitfinex","ETHUSD",1742429537848,5.13761559,2070.2,2069.6,0.7679]
["bitfinex","ETHUSD",1742429538186,8.23609559,2070.0,2069.6,3.7679]
["bitfinex","ETHUSD",1742429538361,3.86484,2070.0,2069.7,0.55]
["bitfinex","ETHUSD",1742429538563,3.8651,2069.8,2069.7,0.55]
["bitfinex","ETHUSD",1742429538756,4.37121559,2070.0,2069.7,0.55]
["bitfinex","ETHUSD",1742429538960,0.7664,2070.2,2069.7,0.55]
["bitfinex","ETHUSD",1742429538961,5.13761559,2070.2,2069.7,0.55]
["bitfinex","ETHUSD",1742429539262,3.86489,2070.0,2069.7,0.55]
["bitfinex","ETHUSD",1742429539861,3.86496,2069.9,2069.7,0.55]
["bitfinex","ETHUSD",1742429540045,3.8651,2069.8,2069.7,0.55]
["bitfinex","ETHUSD",1742429540484,8.23596559,2070.0,2069.7,0.55]
["bitfinex","ETHUSD",1742429540989,12.10085559,2070.0,2069.7,0.55]
["bitfinex","ETHUSD",1742429541285,8.23596559,2070.0,2069.7,0.55]
["bitfinex","ETHUSD",1742429541487,1.28016156,2070.2,2069.7,0.55]
["bitfinex","ETHUSD",1742429541488,3.865,2069.9,2069.7,0.55]
["bitfinex","ETHUSD",1742429541788,8.23631559,2069.8,2069.7,0.55]
["bitfinex","ETHUSD",1742429541990,3.86544,2069.7,2069.6,0.55]
["bitfinex","ETHUSD",1742429542191,3.8651,2069.8,2069.6,0.55]
["bitfinex","ETHUSD",1742429542393,3.86529,2069.7,2069.5,0.55]
["bitfinex","ETHUSD",1742429542790,3.86548,2069.6,2069.5,0.55]
["bitfinex","ETHUSD",1742429543084,3.86529,2069.7,2069.5,0.55]
["bitfinex","ETHUSD",1742429545092,3.86548,2069.6,2069.5,0.55]
["bitfinex","ETHUSD",1742429545411,3.86529,2069.7,2069.5,0.55]
["bitfinex","ETHUSD",1742429545956,4.37121559,2070.0,2069.5,0.55]
["bitfinex","ETHUSD",1742429545957,3.86513,2069.8,2069.5,0.55]
["bitfinex","ETHUSD",1742429546695,3.86548,2069.6,2069.5,0.55]
["bitfinex","ETHUSD",1742429546994,9.06036515,2069.6,2069.5,0.55]
["bitfinex","ETHUSD",1742429547293,3.86566,2069.5,2069.4,3.0]
["bitfinex","ETHUSD",1742429547590,3.86585,2069.4,2069.3,25.55]
["bitfinex","ETHUSD",1742429547904,8.23706559,2069.4,2069.3,3.55]
["bitfinex","ETHUSD",1742429548092,3.86566,2069.5,2069.4,0.55]
["bitfinex","ETHUSD",1742429548977,8.23646559,2069.8,2069.4,0.55]
["bitfinex","ETHUSD",1742429549198,3.86524,2069.8,2069.4,0.98229]
["bitfinex","ETHUSD",1742429549517,3.81524,2069.8,2069.4,0.98229]
["bitfinex","ETHUSD",1742429549815,3.8653,2069.7,2069.4,0.98229]
["bitfinex","ETHUSD",1742429550387,3.86558,2069.6,2069.4,0.55]
["bitfinex","ETHUSD",1742429551624,8.23642559,2069.8,2069.4,0.55]
["bitfinex","ETHUSD",1742429551825,0.823,2069.9,2069.4,4.41584]
["bitfinex","ETHUSD",1742429551987,8.55302,2069.9,2069.4,0.55]
["bitfinex","ETHUSD",1742429552188,3.86518,2069.8,2069.4,0.55]
["bitfinex","ETHUSD",1742429552487,3.86499,2069.9,2069.4,1.859609]
["bitfinex","ETHUSD",1742429552692,3.86499,2069.9,2069.4,4.859609]
["bitfinex","ETHUSD",1742429552907,10.67855,2070.1,2069.6,0.55]
["bitfinex","ETHUSD",1742429553115,4.68855,2070.1,2069.6,3.55]
["bitfinex","ETHUSD",1742429553419,3.86477,2070.0,2069.8,0.55]
["bitfinex","ETHUSD",1742429553591,8.23598559,2070.0,2069.8,0.55]
["bitfinex","ETHUSD",1742429553993,12.10087559,2070.0,2069.8,0.55]
["bitfinex","ETHUSD",1742429554221,3.86492,2069.9,2069.8,0.55]
["bitfinex","ETHUSD",1742429554528,8.23599559,2070.0,2069.8,0.55]
["bitfinex","ETHUSD",1742429554882,4.37121559,2070.0,2069.8,0.55]
["bitfinex","ETHUSD",1742429555106,8.23557559,2070.2,2069.8,1.039755]
["bitfinex","ETHUSD",1742429555305,3.86436,2070.2,2069.8,1.039755]
["bitfinex","ETHUSD",1742429555526,3.86424,2070.3,2069.9,3.55]
["bitfinex","ETHUSD",1742429555685,3.86444,2070.2,2069.9,0.55]
["bitfinex","ETHUSD",1742429555886,8.23545559,2070.3,2069.9,0.55]
["bitfinex","ETHUSD",1742429555887,3.86473,2070.0,2069.9,0.55]
["bitfinex","ETHUSD",1742429556082,3.86492,2069.9,2069.8,3.0]
["bitfinex","ETHUSD",1742429556398,8.23613559,2069.9,2069.8,3.0]
["bitfinex","ETHUSD",1742429556716,3.86514,2069.8,2069.6,4.892]
["bitfinex","ETHUSD",1742429556919,3.86529,2069.7,2069.6,5.442]
["bitfinex","ETHUSD",1742429557224,3.86529,2069.7,2069.6,7.892]
["bitfinex","ETHUSD",1742429557925,3.86529,2069.7,2069.6,3.0]
["bitfinex","ETHUSD",1742429558084,8.23650559,2069.7,2069.6,3.55]
["bitfinex","ETHUSD",1742429559421,6.38757915,2069.7,2069.2,0.71276075]
["bitfinex","ETHUSD",1742429559721,6.38757915,2069.7,2069.0,0.9890046]
["bitfinex","ETHUSD",1742429559722,3.86604,2069.3,2069.0,0.9890046]
["bitfinex","ETHUSD",1742429559941,3.86604,2069.3,2069.1,0.55]
["bitfinex","ETHUSD",1742429560096,3.86641,2069.1,2069.0,3.0]
["bitfinex","ETHUSD",1742429560295,3.86672,2069.0,2068.7,6.06]
["bitfinex","ETHUSD",1742429560516,3.86672,2069.0,2068.8,4.895]
["bitfinex","ETHUSD",1742429560708,3.86678,2068.9,2068.8,3.0]
["bitfinex","ETHUSD",1742429561099,3.86697,2068.8,2068.7,6.06]
["bitfinex","ETHUSD",1742429561326,3.86697,2068.8,2068.5,25.558]
["bitfinex","ETHUSD",1742429561327,3.8672,2068.7,2068.5,25.558]
["bitfinex","ETHUSD",1742429561537,3.8672,2068.7,2068.6,3.55]
["bitfinex","ETHUSD",1742429562238,3.8672,2068.7,2068.6,3.0]
["bitfinex","ETHUSD",1742429562735,3.86699,2068.8,2068.7,0.55]
["bitfinex","ETHUSD",1742429563039,9.04420559,2068.9,2068.7,0.55]
["bitfinex","ETHUSD",1742429563191,8.23800559,2068.9,2068.7,0.55]
["bitfinex","ETHUSD",1742429563396,5.17741559,2069.1,2068.7,0.55]
["bitfinex","ETHUSD",1742429563740,5.17741559,2069.1,2068.2,4.892]
["bitfinex","ETHUSD",1742429563741,3.86729,2068.7,2068.2,4.892]
["bitfinex","ETHUSD",1742429563894,3.86761,2068.5,2068.3,3.0]
["bitfinex","ETHUSD",1742429564094,3.86761,2068.5,2068.2,4.892]
["bitfinex","ETHUSD",1742429564095,3.8678,2068.4,2068.1,0.8105]
["bitfinex","ETHUSD",1742429564303,3.8678,2068.4,2068.0,0.74205365]
["bitfinex","ETHUSD",1742429564304,4.37121559,2068.3,2068.0,0.74205365]
["bitfinex","ETHUSD",1742429564498,4.37121559,2068.3,2068.1,3.0]
["bitfinex","ETHUSD",1742429564700,8.23921559,2068.3,2068.0,4.32482702]
["bitfinex","ETHUSD",1742429564936,3.86813,2068.2,2068.0,0.74205365]
["bitfinex","ETHUSD",1742429565100,4.37121559,2068.1,2068.0,0.74205365]
["bitfinex","ETHUSD",1742429565441,4.37121559,2068.1,2068.0,3.74205365]
["bitfinex","ETHUSD",1742429565744,8.23949559,2068.1,2067.6,6.824]
["bitfinex","ETHUSD",1742429566040,8.23994559,2067.9,2067.6,10.953]
["bitfinex","ETHUSD",1742429566334,4.37121559,2068.1,2067.7,3.0]
["bitfinex","ETHUSD",1742429566497,3.86848,2068.0,2067.7,3.0]
["bitfinex","ETHUSD",1742429566700,4.37121559,2067.9,2067.6,6.0647]
["bitfinex","ETHUSD",1742429567117,4.37121559,2067.9,2067.7,3.55]
["bitfinex","ETHUSD",1742429567544,3.86862,2068.0,2067.7,3.55]
["bitfinex","ETHUSD",1742429568901,3.86828,2068.1,2067.7,4.898408]
["bitfinex","ETHUSD",1742429569225,8.23944559,2068.2,2067.7,4.898408]
["bitfinex","ETHUSD",1742429570920,9.03250559,2068.3,2067.9,0.55]
["bitfinex","ETHUSD",1742429571131,9.03251559,2068.3,2067.9,0.55]
["bitfinex","ETHUSD",1742429571433,9.03245559,2068.3,2067.9,4.5034318]
["bitfinex","ETHUSD",1742429571633,12.90051559,2068.3,2067.9,1.5034318]
["bitfinex","ETHUSD",1742429571941,9.03245559,2068.3,2067.9,1.5034318]
["bitfinex","ETHUSD",1742429572145,3.86811,2068.2,2067.9,1.5034318]
["bitfinex","ETHUSD",1742429572746,3.86847,2068.0,2067.9,0.55]
["bitfinex","ETHUSD",1742429573309,8.23960559,2068.1,2067.9,0.55]
["bitfinex","ETHUSD",1742429573310,4.37121559,2068.1,2067.9,0.55]
["bitfinex","ETHUSD",1742429573550,5.16451559,2068.3,2067.9,0.55]
["bitfinex","ETHUSD",1742429573719,9.03249559,2068.3,2067.9,0.55]
["bitfinex","ETHUSD",1742429573908,8.23919559,2068.3,2067.9,0.55]
["bitfinex","ETHUSD",1742429574105,7.73569,2068.4,2068.1,0.55]
["bitfinex","ETHUSD",1742429574308,3.86791,2068.3,2068.1,0.55]
["bitfinex","ETHUSD",1742429574607,12.93274559,2068.5,2068.2,0.55]
["bitfinex","ETHUSD",1742429574819,9.06506559,2068.5,2068.2,0.55]
["bitfinex","ETHUSD",1742429575049,9.06506559,2068.5,2068.1,0.55]
["bitfinex","ETHUSD",1742429575050,12.93269559,2068.5,2068.1,0.55]
["bitfinex","ETHUSD",1742429575341,12.93269559,2068.5,2068.2,0.43392]
["bitfinex","ETHUSD",1742429575538,9.01944559,2068.7,2068.2,0.43392]
["bitfinex","ETHUSD",1742429575843,8.23883559,2068.5,2068.2,0.43392]
["bitfinex","ETHUSD",1742429576009,8.23883559,2068.5,2068.1,8.445]
["bitfinex","ETHUSD",1742429576611,8.23883559,2068.5,2068.1,3.55]
["bitfinex","ETHUSD",1742429576941,3.86797,2068.3,2068.1,3.55]
["bitfinex","ETHUSD",1742429577243,3.86788,2068.4,2068.1,3.55]
["bitfinex","ETHUSD",1742429577438,3.86791,2068.3,2068.1,3.0]
["bitfinex","ETHUSD",1742429577647,3.86791,2068.3,2068.2,3.0]
["bitfinex","ETHUSD",1742429577846,3.86791,2068.3,2068.2,3.55]
["bitfinex","ETHUSD",1742429578749,9.02012559,2068.3,2068.2,3.55]
["bitfinex","ETHUSD",1742429578941,3.86828,2068.1,2067.8,4.895]
["bitfinex","ETHUSD",1742429579248,3.8681,2068.2,2067.9,3.55]
["bitfinex","ETHUSD",1742429579806,0.781,2068.9,2068.1,0.55]
["bitfinex","ETHUSD",1742429580011,4.37121559,2068.5,2068.1,3.55]
["bitfinex","ETHUSD",1742429580246,8.23892559,2068.5,2068.1,3.55]
["bitfinex","ETHUSD",1742429580411,4.37121559,2068.7,2068.1,2.363436]
["bitfinex","ETHUSD",1742429580811,8.23837559,2068.7,2068.1,6.231626]
["bitfinex","ETHUSD",1742429581136,8.23837559,2068.7,2068.3,0.55]
["bitfinex","ETHUSD",1742429581445,9.01904559,2068.9,2068.5,0.55]
["bitfinex","ETHUSD",1742429581809,4.67389,2069.1,2068.7,3.55]
["bitfinex","ETHUSD",1742429582012,4.67389,2069.1,2068.7,4.651565]
["bitfinex","ETHUSD",1742429582413,0.8074,2069.1,2068.7,4.651565]
["bitfinex","ETHUSD",1742429582627,0.8074,2069.1,2068.7,4.6998983]
["bitfinex","ETHUSD",1742429582949,3.86616,2069.3,2068.9,0.55]
["bitfinex","ETHUSD",1742429582950,3.86604,2069.3,2068.9,0.55]
["bitfinex","ETHUSD",1742429583153,8.23751559,2069.2,2068.9,0.55]
["bitfinex","ETHUSD",1742429583338,4.37121559,2069.2,2068.9,1.0922565]
["bitfinex","ETHUSD",1742429583647,11.16861559,2069.4,2068.9,1.0922565]
["bitfinex","ETHUSD",1742429583944,3.86583,2069.5,2069.2,0.55]
["bitfinex","ETHUSD",1742429584150,9.04411559,2069.6,2069.2,0.55]
["bitfinex","ETHUSD",1742429584322,9.04411559,2069.6,2069.1,0.55]
["bitfinex","ETHUSD",1742429584522,8.23710559,2069.4,2069.1,0.55]
["bitfinex","ETHUSD",1742429585047,3.86605,2069.3,2069.1,0.55]
["bitfinex","ETHUSD",1742429585234,12.10312559,2069.4,2069.1,0.55]
["bitfinex","ETHUSD",1742429585580,3.86608,2069.3,2069.1,0.55]
["bitfinex","ETHUSD",1742429586157,8.23710559,2069.4,2069.1,0.55]
["bitfinex","ETHUSD",1742429586447,9.04422559,2069.6,2069.1,1.44282859]
["bitfinex","ETHUSD",1742429586611,3.86531,2069.7,2069.3,0.55]
["bitfinex","ETHUSD",1742429586842,4.37121559,2069.5,2069.3,0.55]
["bitfinex","ETHUSD",1742429587481,4.37121559,2069.7,2069.3,0.55]
["bitfinex","ETHUSD",1742429587693,4.37121559,2069.7,2069.3,0.59832059]
["bitfinex","ETHUSD",1742429587978,8.23624559,2069.9,2069.4,3.0]
["bitfinex","ETHUSD",1742429588162,8.23624559,2069.9,2069.4,4.21570206]
["bitfinex","ETHUSD",1742429588366,8.23624559,2069.9,2069.4,4.26401825]
["bitfinex","ETHUSD",1742429588570,4.37121559,2069.9,2069.5,0.55]
["bitfinex","ETHUSD",1742429589282,10.884,2070.1,2069.7,0.55]
["bitfinex","ETHUSD",1742429589283,8.23576559,2070.1,2069.7,0.55]
["bitfinex","ETHUSD",1742429589443,4.37121559,2070.1,2069.7,0.55]
["bitfinex","ETHUSD",1742429589641,8.23575559,2070.1,2069.7,0.98075]
["bitfinex","ETHUSD",1742429589844,4.37121559,2070.2,2069.8,0.04830877]
["bitfinex","ETHUSD",1742429590083,8.23558559,2070.2,2069.7,0.98075]
["bitfinex","ETHUSD",1742429590286,8.23594559,2070.0,2069.7,0.55]
["bitfinex","ETHUSD",1742429590619,6.7745,2070.4,2069.7,0.55]
["bitfinex","ETHUSD",1742429590757,4.37121559,2070.2,2069.8,0.55]
["bitfinex","ETHUSD",1742429590959,4.37121559,2070.2,2069.8,3.55]
["bitfinex","ETHUSD",1742429591159,4.37121559,2070.2,2069.8,5.273276]
["bitfinex","ETHUSD",1742429591653,4.37121559,2070.2,2069.8,2.273276]
["bitfinex","ETHUSD",1742429591854,3.86419,2070.3,2070.0,0.55]
["bitfinex","ETHUSD",1742429592676,3.86436,2070.2,2070.0,0.55]
["bitfinex","ETHUSD",1742429592886,4.66766,2070.6,2070.2,0.55]
["bitfinex","ETHUSD",1742429593111,3.8638,2070.5,2070.0,4.4147]
["bitfinex","ETHUSD",1742429593290,3.8638,2070.5,2070.2,0.55]
["bitfinex","ETHUSD",1742429593889,8.23487559,2070.6,2070.2,0.55]
["bitfinex","ETHUSD",1742429594389,7.72741,2070.6,2070.4,0.55]
["bitfinex","ETHUSD",1742429594593,8.23501559,2070.5,2070.1,9.06]
["bitfinex","ETHUSD",1742429594794,4.37121559,2070.3,2070.2,0.55]
["bitfinex","ETHUSD",1742429595181,8.23538559,2070.3,2070.2,0.55]
["bitfinex","ETHUSD",1742429595509,7.72815,2070.4,2070.2,0.55]
["bitfinex","ETHUSD",1742429596010,3.86406,2070.4,2070.2,0.55]
["bitfinex","ETHUSD",1742429596604,8.23505559,2070.5,2070.2,0.55]
["bitfinex","ETHUSD",1742429596800,8.23504559,2070.5,2070.2,0.55]
["bitfinex","ETHUSD",1742429597098,12.09896559,2070.5,2070.2,0.55]
["bitfinex","ETHUSD",1742429597259,3.86399,2070.4,2070.2,0.55]
["bitfinex","ETHUSD",1742429597460,8.23538559,2070.3,2070.2,0.55]
["bitfinex","ETHUSD",1742429598398,3.86461,2070.1,2069.9,3.55]
["bitfinex","ETHUSD",1742429598703,8.23538559,2070.3,2069.9,3.55]
["bitfinex","ETHUSD",1742429598704,3.86445,2070.2,2069.9,3.55]
["bitfinex","ETHUSD",1742429598897,3.86445,2070.2,2069.9,7.08696138]
["bitfinex","ETHUSD",1742429599201,8.23580559,2070.1,2069.9,7.08696138]
["bitfinex","ETHUSD",1742429599700,3.86473,2070.0,2069.9,3.55]
["bitfinex","ETHUSD",1742429599994,3.8651,2069.9,2069.8,3.0]
["bitfinex","ETHUSD",1742429600197,5.15351559,2069.9,2069.2,0.7909]
["bitfinex","ETHUSD",1742429600395,4.37121559,2069.6,2069.4,4.891]
["bitfinex","ETHUSD",1742429600575,3.86544,2069.7,2069.5,3.0]
["bitfinex","ETHUSD",1742429600783,3.86544,2069.7,2069.6,0.55]
["bitfinex","ETHUSD",1742429600998,3.86544,2069.7,2069.5,3.0]
["bitfinex","ETHUSD",1742429601702,3.86539,2069.7,2069.6,0.55]
["bitfinex","ETHUSD",1742429601867,3.86548,2069.6,2069.5,3.0]
["bitfinex","ETHUSD",1742429602062,3.86548,2069.6,2069.2,6.8509]
["bitfinex","ETHUSD",1742429602063,8.23669559,2069.6,2069.2,6.8509]
["bitfinex","ETHUSD",1742429602269,3.86575,2069.5,2069.3,3.0]
["bitfinex","ETHUSD",1742429602469,4.37121559,2069.7,2069.3,0.8179]
["bitfinex","ETHUSD",1742429602684,4.37121559,2069.7,2069.4,3.0]
["bitfinex","ETHUSD",1742429602866,12.10201559,2069.7,2069.5,0.55]
["bitfinex","ETHUSD",1742429603064,12.10198559,2069.7,2069.5,0.55]
["bitfinex","ETHUSD",1742429603260,4.37121559,2069.7,2069.5,0.55]
["bitfinex","ETHUSD",1742429603466,8.23621559,2069.9,2069.5,3.55]
["bitfinex","ETHUSD",1742429604102,4.67983,2070.0,2069.7,4.3679]
["bitfinex","ETHUSD",1742429604103,4.37121559,2070.0,2069.7,4.3679]
["bitfinex","ETHUSD",1742429604280,4.37121559,2070.0,2069.7,5.735324]
["bitfinex","ETHUSD",1742429604681,3.86462,2070.1,2069.7,5.735324]
["bitfinex","ETHUSD",1742429604991,0.833,2070.4,2069.7,5.735324]
["bitfinex","ETHUSD",1742429605162,3.86492,2069.9,2069.7,5.735324]
["bitfinex","ETHUSD",1742429605368,3.86492,2069.9,2069.7,4.3679]
["bitfinex","ETHUSD",1742429605625,8.23598559,2070.0,2069.7,4.3679]
["bitfinex","ETHUSD",1742429605900,8.23558559,2070.2,2069.9,0.55]
["bitfinex","ETHUSD",1742429606276,8.23542559,2070.3,2069.8,3.55]
["bitfinex","ETHUSD",1742429606604,12.09974559,2070.3,2069.8,4.41509]
["bitfinex","ETHUSD",1742429606798,12.09968559,2070.3,2070.0,0.55]
["bitfinex","ETHUSD",1742429607103,8.23542559,2070.3,2070.0,0.55]
["bitfinex","ETHUSD",1742429607303,3.86436,2070.2,2070.0,0.55]
["bitfinex","ETHUSD",1742429607704,8.23542559,2070.3,2070.0,0.55]
["bitfinex","ETHUSD",1742429608002,8.23501559,2070.5,2070.2,0.55]
["bitfinex","ETHUSD",1742429608298,12.09893559,2070.5,2070.2,0.55]
["bitfinex","ETHUSD",1742429608500,8.23501559,2070.5,2070.2,5.466771]
["bitfinex","ETHUSD",1742429610305,3.86362,2070.6,2070.2,5.466771]
["bitfinex","ETHUSD",1742429610510,7.72739,2070.6,2070.2,5.466771]
["bitfinex","ETHUSD",1742429610815,8.23470559,2070.7,2070.2,9.331111]
["bitfinex","ETHUSD",1742429611172,8.23454559,2070.8,2070.4,3.55]
["bitfinex","ETHUSD",1742429611372,4.37121559,2070.8,2070.6,0.55]
["bitfinex","ETHUSD",1742429611604,3.86322,2070.9,2070.6,0.55]
["bitfinex","ETHUSD",1742429611806,8.23415559,2071.0,2070.6,3.55]
["bitfinex","ETHUSD",1742429612305,3.86335,2070.8,2070.6,0.55]
["bitfinex","ETHUSD",1742429612610,3.86342,2070.7,2070.6,0.55]
["bitfinex","ETHUSD",1742429613282,3.8637,2070.6,2070.4,0.55]
["bitfinex","ETHUSD",1742429613478,3.8637,2070.6,2070.3,8.679]
["bitfinex","ETHUSD",1742429613479,3.8638,2070.5,2070.3,3.789]
["bitfinex","ETHUSD",1742429613681,8.23519559,2070.4,2070.1,8.7221]
["bitfinex","ETHUSD",1742429613886,4.37121559,2070.4,2070.1,8.7221]
["bitfinex","ETHUSD",1742429614086,3.86383,2070.5,2070.3,0.55]
["bitfinex","ETHUSD",1742429614306,8.23519559,2070.4,2070.3,0.55]
["bitfinex","ETHUSD",1742429614506,3.86417,2070.3,2070.2,3.0]
["bitfinex","ETHUSD",1742429614809,3.86441,2070.2,2070.0,6.06]
["bitfinex","ETHUSD",1742429615107,8.23562559,2070.2,2070.1,3.0]
["bitfinex","ETHUSD",1742429615629,8.23562559,2070.2,2070.1,3.55]
["bitfinex","ETHUSD",1742429616705,8.23562559,2070.2,2070.0,6.06]
["bitfinex","ETHUSD",1742429616706,3.8647,2070.1,2070.0,3.0]
["bitfinex","ETHUSD",1742429617119,3.8647,2070.1,2070.0,3.55]
["bitfinex","ETHUSD",1742429617520,8.23562559,2070.2,2070.0,3.55]
["bitfinex","ETHUSD",1742429617891,8.23562559,2070.2,2070.1,0.55]
["bitfinex","ETHUSD",1742429618227,4.37121559,2070.2,2070.1,0.55]
["bitfinex","ETHUSD",1742429618599,8.23557559,2070.2,2070.1,0.55]
["bitfinex","ETHUSD",1742429618914,4.37121559,2070.2,2070.1,0.55]
["bitfinex","ETHUSD",1742429619097,7.81610558,2070.2,2070.1,0.55]
["bitfinex","ETHUSD",1742429619284,3.95174558,2070.2,2070.1,0.55]
["bitfinex","ETHUSD",1742429619686,3.86372,2070.6,2070.1,6.05727]
["bitfinex","ETHUSD",1742429619987,3.95174558,2070.4,2070.1,5.1928]
["bitfinex","ETHUSD",1742429620422,3.95174558,2070.4,2070.1,9.05723]
["bitfinex","ETHUSD",1742429620655,3.95174558,2070.4,2070.3,0.55]
["bitfinex","ETHUSD",1742429621299,3.95174558,2070.4,2070.2,3.55]
["bitfinex","ETHUSD",1742429621497,3.95174558,2070.4,2070.3,0.905731]
["bitfinex","ETHUSD",1742429622518,3.8980991,2070.4,2070.3,0.905731]
["bitfinex","ETHUSD",1742429622718,7.7620791,2070.4,2070.3,0.905731]
["bitfinex","ETHUSD",1742429622922,7.7620791,2070.4,2070.1,0.71198289]
["bitfinex","ETHUSD",1742429622923,3.86436,2070.2,2070.1,0.71198289]
["bitfinex","ETHUSD",1742429623218,3.95174558,2070.2,2070.1,3.71198289]
["bitfinex","ETHUSD",1742429623420,7.81610558,2070.2,2070.1,3.71198289]
["bitfinex","ETHUSD",1742429623589,7.81610558,2070.2,2070.1,0.71198289]
["bitfinex","ETHUSD",1742429624118,3.95174558,2070.2,2070.1,1.26198289]
["bitfinex","ETHUSD",1742429624621,3.95174558,2070.2,2070.1,0.55]
["bitfinex","ETHUSD",1742429625437,7.81610558,2070.2,2070.1,0.55]
["bitfinex","ETHUSD",1742429625746,3.86454,2070.1,2070.0,8.439]
["bitfinex","ETHUSD",1742429625946,3.95174558,2070.2,2070.0,8.439]
["bitfinex","ETHUSD",1742429627021,7.81613558,2070.2,2070.0,8.439]
["bitfinex","ETHUSD",1742429627454,3.86454,2070.1,2070.0,8.439]
["bitfinex","ETHUSD",1742429627661,4.63764,2070.1,2070.0,0.55]
["bitfinex","ETHUSD",1742429628015,3.86484,2070.0,2069.9,0.55]
["bitfinex","ETHUSD",1742429628318,3.86484,2070.0,2069.8,28.556]
["bitfinex","ETHUSD",1742429628319,7.26666558,2069.9,2069.8,28.556]
["bitfinex","ETHUSD",1742429628514,7.26666558,2069.9,2069.8,25.556]
["bitfinex","ETHUSD",1742429628714,3.8651,2069.8,2069.6,6.06]
["bitfinex","ETHUSD",1742429628947,7.81684558,2069.8,2069.6,6.06]
["bitfinex","ETHUSD",1742429629153,7.81684558,2069.8,2069.7,3.0]
["bitfinex","ETHUSD",1742429629516,3.86529,2069.7,2069.6,6.06]
["bitfinex","ETHUSD",1742429629818,3.86556,2069.6,2069.4,5.6494]
["bitfinex","ETHUSD",1742429630018,3.95174558,2069.6,2069.4,5.6494]
["bitfinex","ETHUSD",1742429630218,3.95174558,2069.6,2069.5,0.55]
["bitfinex","ETHUSD",1742429630520,3.95174558,2069.6,2069.5,3.55]
["bitfinex","ETHUSD",1742429631121,3.95174558,2069.6,2069.5,3.0]
["bitfinex","ETHUSD",1742429631320,3.95174558,2069.6,2069.5,3.55]
["bitfinex","ETHUSD",1742429631516,3.95174558,2069.6,2069.5,0.55]
["bitfinex","ETHUSD",1742429632850,3.95174558,2069.6,2069.5,3.0]
["bitfinex","ETHUSD",1742429633165,3.86572,2069.5,2069.3,3.0]
["bitfinex","ETHUSD",1742429633365,3.86618,2069.3,2069.0,6.06]
["bitfinex","ETHUSD",1742429633532,3.8666,2069.0,2068.9,0.74205365]
["bitfinex","ETHUSD",1742429633736,3.95174558,2069.1,2068.9,0.74205365]
["bitfinex","ETHUSD",1742429633912,3.95174558,2069.1,2068.8,3.0]
["bitfinex","ETHUSD",1742429634317,3.95174558,2069.1,2068.9,0.55]
["bitfinex","ETHUSD",1742429634517,3.95174558,2069.1,2068.8,3.0]
["bitfinex","ETHUSD",1742429634732,3.95174558,2068.9,2068.8,3.55]
["bitfinex","ETHUSD",1742429634962,3.95174558,2068.9,2068.8,0.55]
["bitfinex","ETHUSD",1742429635117,3.95174558,2068.9,2068.8,2.551705]
["bitfinex","ETHUSD",1742429635319,3.95174558,2068.9,2068.8,5.551705]
["bitfinex","ETHUSD",1742429636433,3.95174558,2068.9,2068.8,9.418675]
["bitfinex","ETHUSD",1742429637169,3.95174558,2068.9,2068.8,5.551705]
["bitfinex","ETHUSD",1742429637578,3.95174558,2068.9,2068.8,8.44]
["bitfinex","ETHUSD",1742429639787,3.95174558,2068.9,2068.8,9.43068958]
["bitfinex","ETHUSD",1742429641659,4.68565,2069.3,2068.9,3.55]
["bitfinex","ETHUSD",1742429641873,7.81805558,2069.2,2068.9,3.55]
["bitfinex","ETHUSD",1742429642583,3.95174558,2069.2,2068.9,3.55]
["bitfinex","ETHUSD",1742429643383,7.81817558,2069.1,2068.9,4.695811]
["bitfinex","ETHUSD",1742429643685,7.81817558,2069.1,2069.0,0.55]
["bitfinex","ETHUSD",1742429643880,3.95174558,2069.1,2069.0,0.55]
["bitfinex","ETHUSD",1742429645544,3.95174558,2069.1,2068.7,4.65114]
["bitfinex","ETHUSD",1742429645545,3.95174558,2069.1,2068.7,0.784]
["bitfinex","ETHUSD",1742429645776,7.81859558,2068.9,2068.8,7.891]
["bitfinex","ETHUSD",1742429645943,7.81859558,2068.9,2068.8,3.55]
["bitfinex","ETHUSD",1742429646279,7.81859558,2068.9,2068.8,3.0]
["bitfinex","ETHUSD",1742429646487,3.86726,2068.7,2068.5,4.891]
["bitfinex","ETHUSD",1742429646658,7.81917558,2068.6,2068.4,30.447]
["bitfinex","ETHUSD",1742429646858,3.86753,2068.5,2068.4,25.556]
["bitfinex","ETHUSD",1742429647063,3.86828,2068.1,2068.0,0.74205365]
["bitfinex","ETHUSD",1742429647279,7.82002558,2068.1,2068.0,0.74205365]
["bitfinex","ETHUSD",1742429647875,7.82002558,2068.1,2067.7,9.929]
["bitfinex","ETHUSD",1742429648253,7.82002558,2068.1,2067.8,3.0]
["bitfinex","ETHUSD",1742429648586,7.82002558,2068.1,2067.9,0.55]
["bitfinex","ETHUSD",1742429649692,7.82002558,2068.1,2067.8,3.0]
["bitfinex","ETHUSD",1742429649693,3.86857,2068.0,2067.8,3.0]
["bitfinex","ETHUSD",1742429649891,3.95174558,2067.9,2067.8,3.0]
["bitfinex","ETHUSD",1742429650200,3.95174558,2067.9,2067.8,3.55]
["bitfinex","ETHUSD",1742429650501,3.95174558,2067.9,2067.8,0.55]
["bitfinex","ETHUSD",1742429652783,3.86903,2067.7,2067.6,3.7547]
["bitfinex","ETHUSD",1742429653001,7.82077558,2067.7,2067.6,3.55]
["bitfinex","ETHUSD",1742429653296,11.68997558,2067.7,2067.4,30.455]
["bitfinex","ETHUSD",1742429653452,3.95174558,2067.5,2067.4,33.455]
["bitfinex","ETHUSD",1742429653649,3.95174558,2067.5,2067.4,34.005]
["bitfinex","ETHUSD",1742429653899,3.95174558,2067.5,2067.4,31.005]
["bitfinex","ETHUSD",1742429654193,3.95174558,2067.5,2067.4,34.005]
["bitfinex","ETHUSD",1742429655388,4.69873,2067.7,2067.5,0.55]
["bitfinex","ETHUSD",1742429655389,4.78144558,2067.7,2067.5,0.55]
["bitfinex","ETHUSD",1742429655607,0.7849,2068.0,2067.5,7.41938]
["bitfinex","ETHUSD",1742429655791,4.73664558,2068.0,2067.7,0.55]
["bitfinex","ETHUSD",1742429655959,4.64940756,2068.6,2067.9,3.55]
["bitfinex","ETHUSD",1742429655960,4.64724,2068.5,2067.9,3.55]
["bitfinex","ETHUSD",1742429656306,3.95174558,2068.4,2068.1,0.55]
["bitfinex","ETHUSD",1742429656602,4.73144558,2068.5,2068.1,0.55]
["bitfinex","ETHUSD",1742429656757,4.73144558,2068.5,2068.3,0.55]
["bitfinex","ETHUSD",1742429656959,8.59913558,2068.5,2068.2,0.55]
["bitfinex","ETHUSD",1742429657159,3.95174558,2068.3,2068.2,0.55]
["bitfinex","ETHUSD",1742429659169,3.86781,2068.4,2068.2,0.55]
["bitfinex","ETHUSD",1742429659377,5.16442467,2068.5,2068.2,0.55]
["bitfinex","ETHUSD",1742429659690,9.03200467,2068.5,2068.2,0.55]
["bitfinex","ETHUSD",1742429660090,0.7797,2068.5,2068.2,3.55]
["bitfinex","ETHUSD",1742429660285,0.7797,2068.5,2068.2,1.79112808]
["bitfinex","ETHUSD",1742429660286,4.64735,2068.5,2068.2,1.79112808]
["bitfinex","ETHUSD",1742429660478,4.64735,2068.5,2068.2,0.55]
["bitfinex","ETHUSD",1742429662123,3.86777,2068.4,2068.1,0.55]
["bitfinex","ETHUSD",1742429662419,3.86835,2068.1,2067.9,5.3363415]
["bitfinex","ETHUSD",1742429662775,3.86835,2068.1,2068.0,3.0]
["bitfinex","ETHUSD",1742429663478,4.38472467,2068.2,2068.0,3.0]
["bitfinex","ETHUSD",1742429663830,8.25282467,2068.2,2068.0,3.0]
["bitfinex","ETHUSD",1742429663991,3.86861,2068.0,2067.6,1.2344415]
["bitfinex","ETHUSD",1742429664311,10.24963814,2068.2,2067.7,3.0]
["bitfinex","ETHUSD",1742429664511,12.90582467,2068.2,2067.8,0.55]
["bitfinex","ETHUSD",1742429665076,8.25319467,2068.0,2067.8,0.55]
["bitfinex","ETHUSD",1742429665832,4.38472467,2068.0,2067.8,0.55]
["bitfinex","ETHUSD",1742429667512,9.03764467,2068.2,2067.8,0.55]
["bitfinex","ETHUSD",1742429669082,4.38472467,2068.2,2067.8,0.55]
["bitfinex","ETHUSD",1742429669278,0.7738,2068.4,2068.0,4.3252]
["bitfinex","ETHUSD",1742429669621,9.02631467,2068.4,2068.0,4.3252]
["bitfinex","ETHUSD",1742429669788,4.38472467,2068.2,2067.9,3.0]
["bitfinex","ETHUSD",1742429669996,8.25295467,2068.2,2067.9,0.55]
["bitfinex","ETHUSD",1742429670194,7.73679,2068.1,2067.8,0.9943415]
["bitfinex","ETHUSD",1742429670504,4.67595,2067.9,2067.8,0.4443415]
["bitfinex","ETHUSD",1742429671320,4.67595,2067.9,2067.6,3.4443415]
["bitfinex","ETHUSD",1742429672414,3.86886,2067.8,2067.6,4.39122807]
["bitfinex","ETHUSD",1742429672781,8.25358467,2067.8,2067.6,4.39122807]
["bitfinex","ETHUSD",1742429673119,3.86903,2067.7,2067.6,0.4443415]
["bitfinex","ETHUSD",1742429673427,4.66193,2067.7,2067.6,0.4443415]
["bitfinex","ETHUSD",1742429674519,3.86959,2067.4,2067.3,3.4443415]
["bitfinex","ETHUSD",1742429674728,4.38472467,2067.4,2067.3,0.4443415]
["bitfinex","ETHUSD",1742429675317,8.25431467,2067.4,2067.3,0.4443415]
["bitfinex","ETHUSD",1742429675522,10.29229014,2067.4,2067.3,0.4443415]
["bitfinex","ETHUSD",1742429675716,3.86984,2067.3,2067.1,1.426012]
["bitfinex","ETHUSD",1742429675893,4.38472467,2067.2,2067.1,1.426012]
["bitfinex","ETHUSD",1742429676098,8.25468467,2067.2,2067.1,0.4543415]
["bitfinex","ETHUSD",1742429676606,9.08348467,2067.2,2067.1,0.4543415]
["bitfinex","ETHUSD",1742429676776,10.88701368,2067.2,2067.1,0.4543415]
["bitfinex","ETHUSD",1742429677427,10.88701368,2067.2,2067.1,0.01]
["bitfinex","ETHUSD",1742429677587,5.21352467,2067.2,2067.1,0.01]
["bitfinex","ETHUSD",1742429678005,9.08348467,2067.2,2067.1,0.01]
["bitfinex","ETHUSD",1742429678321,5.21352467,2067.2,2067.1,0.01]
["bitfinex","ETHUSD",1742429678495,9.08348467,2067.2,2067.1,0.01]
["bitfinex","ETHUSD",1742429681203,8.66206901,2067.2,2067.1,0.01]
["bitfinex","ETHUSD",1742429681708,13.99980547,2067.2,2067.1,0.01]
["bitfinex","ETHUSD",1742429681903,10.03649646,2067.2,2067.1,0.01]
["bitfinex","ETHUSD",1742429682126,2.20322745,2067.2,2067.1,0.01]
["bitfinex","ETHUSD",1742429682422,3.96330901,2067.2,2067.1,0.01]
["bitfinex","ETHUSD",1742429682589,7.83326901,2067.2,2067.1,0.01]
["bitfinex","ETHUSD",1742429682788,3.96330901,2067.2,2067.1,0.01]
["bitfinex","ETHUSD",1742429683426,7.83326901,2067.2,2067.1,0.01]
["bitfinex","ETHUSD",1742429683725,9.20710346,2067.2,2067.1,0.01]
["bitfinex","ETHUSD",1742429685231,3.96330901,2067.2,2067.1,0.01]
["bitfinex","ETHUSD",1742429685801,7.83326901,2067.2,2067.1,0.01]
["bitfinex","ETHUSD",1742429695810,11.79657802,2067.2,2067.1,0.01]
["bitfinex","ETHUSD",1742429696031,3.96330901,2067.2,2067.1,0.01]
["bitfinex","ETHUSD",1742429696329,7.83326901,2067.2,2067.1,0.01]
["bitfinex","ETHUSD",1742429698147,9.20710646,2067.2,2067.1,0.01]
["bitfinex","ETHUSD",1742429699198,3.96330901,2067.2,2067.1,0.01]
["bitfinex","ETHUSD",1742429700058,7.83326901,2067.2,2067.1,0.01]
["bitfinex","ETHUSD",1742429700421,3.96330901,2067.2,2067.1,0.01]
["bitfinex","ETHUSD",1742429700630,7.83326901,2067.2,2067.1,0.01]
["bitfinex","ETHUSD",1742429702351,11.79657802,2067.2,2067.1,0.01]
["bitfinex","ETHUSD",1742429702525,2.15713535,2067.2,2067.1,0.01]
["bitfinex","ETHUSD",1742429702729,3.96330901,2067.4,2067.1,3.01]
["bitfinex","ETHUSD",1742429702926,3.96330901,2067.4,2067.1,6.88012]
["bitfinex","ETHUSD",1742429703160,3.96330901,2067.4,2067.2,0.55]
["bitfinex","ETHUSD",1742429703864,3.96330901,2067.8,2067.4,3.86951]
["bitfinex","ETHUSD",1742429704063,7.83225901,2067.8,2067.5,3.0]
["bitfinex","ETHUSD",1742429704255,3.96330901,2067.6,2067.5,3.0]
["bitfinex","ETHUSD",1742429705139,8.65362901,2067.6,2067.5,3.0]
["bitfinex","ETHUSD",1742429705344,3.86978,2067.3,2067.1,0.7755]
["bitfinex","ETHUSD",1742429705670,3.96330901,2067.2,2067.1,4.3255]
["bitfinex","ETHUSD",1742429706141,3.96330901,2067.2,2067.1,0.01]
["bitfinex","ETHUSD",1742429706681,7.83326901,2067.2,2067.1,0.01]
["bitfinex","ETHUSD",1742429706970,13.36608892,2067.2,2067.1,0.01]
["bitfinex","ETHUSD",1742429707270,9.40277991,2067.2,2067.1,0.01]
["bitfinex","ETHUSD",1742429707973,13.36608892,2067.2,2067.1,0.01]
["bitfinex","ETHUSD",1742429708152,9.40277991,2067.2,2067.1,0.01]
["bitfinex","ETHUSD",1742429708342,13.36608892,2067.2,2067.1,0.01]
["bitfinex","ETHUSD",1742429708537,9.40277991,2067.2,2067.1,0.01]
["bitfinex","ETHUSD",1742429709257,13.36608892,2067.2,2067.1,0.01]
["bitfinex","ETHUSD",1742429709455,9.40277991,2067.2,2067.1,0.01]
["bitfinex","ETHUSD",1742429709657,13.36608892,2067.2,2067.1,1e-05]
["bitfinex","ETHUSD",1742429709951,13.36608892,2067.2,2066.4,0.74205365]
["bitfinex","ETHUSD",1742429709952,3.87127,2066.5,2066.4,0.74205365]
["bitfinex","ETHUSD",1742429710354,3.87146,2066.4,2066.3,0.8187]
["bitfinex","ETHUSD",1742429710541,3.87146,2066.4,2066.2,6.06]
["bitfinex","ETHUSD",1742429710542,3.96330901,2066.4,2066.2,0.99097046]
["bitfinex","ETHUSD",1742429710743,3.96330901,2066.4,2066.1,0.8187]
["bitfinex","ETHUSD",1742429711058,3.96330901,2066.2,2066.1,0.8187]
["bitfinex","ETHUSD",1742429711259,7.83522901,2066.2,2066.0,6.80205365]
["bitfinex","ETHUSD",1742429711456,7.83522901,2066.2,2066.0,6.06]
["bitfinex","ETHUSD",1742429711654,3.87237,2066.0,2065.8,25.59]
["bitfinex","ETHUSD",1742429711853,7.83567901,2066.0,2065.7,6.40635365]
["bitfinex","ETHUSD",1742429712059,7.83567901,2066.0,2065.8,3.0]
["bitfinex","ETHUSD",1742429712447,7.83567901,2066.0,2065.7,6.40635365]
["bitfinex","ETHUSD",1742429712647,3.96330901,2066.0,2065.8,3.55]
["bitfinex","ETHUSD",1742429712875,3.96330901,2066.2,2065.9,1.308697]
["bitfinex","ETHUSD",1742429713375,4.69565,2066.4,2065.9,3.55]
["bitfinex","ETHUSD",1742429713533,3.8712,2066.6,2066.1,4.42198]
["bitfinex","ETHUSD",1742429713734,3.96330901,2066.3,2066.2,3.0]
["bitfinex","ETHUSD",1742429714470,7.83495901,2066.3,2066.0,3.7575]
["bitfinex","ETHUSD",1742429714675,7.83532901,2066.1,2066.0,3.0]
["bitfinex","ETHUSD",1742429714882,3.96330901,2066.1,2065.9,0.55]
["bitfinex","ETHUSD",1742429715871,7.83534901,2066.1,2065.9,3.55]
["bitfinex","ETHUSD",1742429716184,3.87231,2066.0,2065.7,4.892]
["bitfinex","ETHUSD",1742429716347,3.96330901,2065.9,2065.8,3.0]
["bitfinex","ETHUSD",1742429716546,3.96330901,2065.9,2065.6,8.687]
["bitfinex","ETHUSD",1742429716969,7.83580901,2065.9,2065.7,0.55]
["bitfinex","ETHUSD",1742429717170,3.96330901,2065.9,2065.7,0.55]
["bitfinex","ETHUSD",1742429717372,3.96330901,2066.1,2065.7,0.55]
["bitfinex","ETHUSD",1742429717687,3.96330901,2065.9,2065.7,0.55]
["bitfinex","ETHUSD",1742429717887,7.83549901,2066.1,2065.7,0.55]
["bitfinex","ETHUSD",1742429718254,8.63501901,2066.3,2065.9,3.55]
["bitfinex","ETHUSD",1742429718458,3.87197,2066.2,2065.9,0.55]
["bitfinex","ETHUSD",1742429718656,3.96330901,2066.1,2065.9,0.55]
["bitfinex","ETHUSD",1742429720194,7.83546901,2066.1,2065.7,3.0]
["bitfinex","ETHUSD",1742429720486,3.87223,2066.0,2065.7,7.892]
["bitfinex","ETHUSD",1742429720869,3.96330901,2065.8,2065.7,7.892]
["bitfinex","ETHUSD",1742429721071,3.96330901,2065.8,2065.7,8.442]
["bitfinex","ETHUSD",1742429721270,3.96330901,2065.8,2065.7,0.55]
["bitfinex","ETHUSD",1742429721466,3.96330901,2065.8,2065.5,0.95554897]
["bitfinex","ETHUSD",1742429721467,3.87291,2065.7,2065.5,0.95554897]
["bitfinex","ETHUSD",1742429721668,3.96330901,2065.6,2065.3,5.7007]
["bitfinex","ETHUSD",1742429721843,3.96330901,2065.6,2065.3,0.8087]
["bitfinex","ETHUSD",1742429722044,3.87291,2065.7,2065.4,0.55]
["bitfinex","ETHUSD",1742429722285,3.87261,2065.8,2065.4,0.55]
["bitfinex","ETHUSD",1742429722442,3.96330901,2065.9,2065.5,3.87313]
["bitfinex","ETHUSD",1742429722645,3.96330901,2065.9,2065.5,3.92144945]
["bitfinex","ETHUSD",1742429723481,7.83571901,2065.9,2065.5,0.04840945]
["bitfinex","ETHUSD",1742429723881,7.83571901,2065.9,2065.4,11.29648]
["bitfinex","ETHUSD",1742429724083,3.96330901,2065.9,2065.6,0.55]
["bitfinex","ETHUSD",1742429724291,3.96330901,2066.2,2065.9,3.0]
["bitfinex","ETHUSD",1742429724846,3.96330901,2066.2,2065.8,3.55]
["bitfinex","ETHUSD",1742429725051,7.83521901,2066.2,2065.8,3.55]
["bitfinex","ETHUSD",1742429725487,3.96330901,2066.4,2065.9,3.87224]
["bitfinex","ETHUSD",1742429725677,3.96330901,2066.4,2066.0,0.8325]
["bitfinex","ETHUSD",1742429725678,7.83480901,2066.4,2066.0,0.8325]
["bitfinex","ETHUSD",1742429725871,3.87175,2066.3,2066.0,0.8325]
["bitfinex","ETHUSD",1742429726090,7.83523901,2066.2,2065.8,3.55]
["bitfinex","ETHUSD",1742429726251,3.96330901,2066.0,2065.8,3.55]
["bitfinex","ETHUSD",1742429726750,7.83553901,2066.0,2065.8,3.0]
["bitfinex","ETHUSD",1742429726963,3.96330901,2066.0,2065.8,3.0]
["bitfinex","ETHUSD",1742429727350,7.83517901,2066.2,2065.8,3.0]
["bitfinex","ETHUSD",1742429727569,3.96330901,2066.2,2065.9,0.55]
["bitfinex","ETHUSD",1742429727756,3.96330901,2066.2,2065.9,4.42233]
["bitfinex","ETHUSD",1742429728268,3.96330901,2066.4,2066.2,3.0]
["bitfinex","ETHUSD",1742429728672,3.96330901,2066.4,2066.1,4.64613]
["bitfinex","ETHUSD",1742429728673,7.83483901,2066.4,2066.1,0.7742]
["bitfinex","ETHUSD",1742429728872,3.96330901,2066.2,2065.9,1.3175]
["bitfinex","ETHUSD",1742429729273,3.96330901,2066.2,2066.1,3.0]
["bitfinex","ETHUSD",1742429729583,3.96330901,2066.4,2066.1,3.0]
["bitfinex","ETHUSD",1742429729962,3.96330901,2066.4,2066.1,6.87199]
["bitfinex","ETHUSD",1742429730190,7.7423,2066.6,2066.1,6.87199]
["bitfinex","ETHUSD",1742429730191,3.96330901,2066.6,2066.4,0.55]
["bitfinex","ETHUSD",1742429731357,3.87139,2066.5,2066.3,3.0]
["bitfinex","ETHUSD",1742429731551,3.87165,2066.3,2066.2,3.0]
["bitfinex","ETHUSD",1742429732171,3.87195,2066.2,2066.0,3.0]
["bitfinex","ETHUSD",1742429732593,3.87229,2066.0,2065.8,3.97442036]
["bitfinex","ETHUSD",1742429732899,7.83533901,2066.1,2065.7,5.68]
["bitfinex","ETHUSD",1742429733258,3.96330901,2065.9,2065.8,3.0]
["bitfinex","ETHUSD",1742429733457,7.83579901,2065.9,2065.5,6.849]
["bitfinex","ETHUSD",1742429733694,3.96330901,2065.7,2065.6,0.55]
["bitfinex","ETHUSD",1742429733880,7.83609901,2065.7,2065.5,5.68]
["bitfinex","ETHUSD",1742429734084,3.96330901,2065.7,2065.5,4.891]
["bitfinex","ETHUSD",1742429734767,3.96330901,2065.7,2065.5,8.848861]
["bitfinex","ETHUSD",1742429735295,3.96330901,2065.7,2065.5,4.891]
["bitfinex","ETHUSD",1742429735459,3.96330901,2065.7,2065.6,3.0]
["bitfinex","ETHUSD",1742429735661,7.83609901,2065.7,2065.3,26.391]
["bitfinex","ETHUSD",1742429735909,3.96330901,2065.5,2065.3,26.391]
["bitfinex","ETHUSD",1742429736203,3.96330901,2065.5,2065.4,3.0]
["bitfinex","ETHUSD",1742429740527,3.96330901,2065.7,2065.4,3.0]
["bitfinex","ETHUSD",1742429740730,3.96330901,2065.9,2065.6,3.0]
["bitfinex","ETHUSD",1742429741595,7.83607901,2065.7,2065.6,3.0]
["bitfinex","ETHUSD",1742429741927,8.61968691,2065.7,2065.6,3.0]
["bitfinex","ETHUSD",1742429742096,7.83607901,2065.7,2065.6,3.0]
["bitfinex","ETHUSD",1742429745223,4.69705,2065.5,2065.4,6.06]
["bitfinex","ETHUSD",1742429745412,7.83645901,2065.5,2065.4,9.06]
["bitfinex","ETHUSD",1742429745917,3.96330901,2065.5,2065.4,9.06]
["bitfinex","ETHUSD",1742429746487,7.83645901,2065.5,2065.4,9.06]
["bitfinex","ETHUSD",1742429746684,9.08979591,2065.5,2065.4,9.06]
["bitfinex","ETHUSD",1742429746911,5.21664591,2065.5,2065.4,9.06]
["bitfinex","ETHUSD",1742429747222,3.96330901,2065.5,2065.4,9.06]
["bitfinex","ETHUSD",1742429747418,3.96330901,2065.5,2065.4,3.0]
["bitfinex","ETHUSD",1742429747725,0.96330901,2065.5,2065.3,0.8023]
["bitfinex","ETHUSD",1742429748201,0.96330901,2065.5,2065.3,4.67581]
["bitfinex","ETHUSD",1742429748388,0.96330901,2065.5,2065.3,0.8023]
["bitfinex","ETHUSD",1742429749129,3.96330901,2065.7,2065.4,0.55]
["bitfinex","ETHUSD",1742429749416,7.83571901,2065.9,2065.4,5.333165]
["bitfinex","ETHUSD",1742429749827,3.96330901,2065.7,2065.4,4.459945]
["bitfinex","ETHUSD",1742429750186,7.83617901,2065.7,2065.4,0.55]
["bitfinex","ETHUSD",1742429750411,3.87299,2065.6,2065.3,3.8023]
["bitfinex","ETHUSD",1742429750725,3.96330901,2065.5,2065.3,0.55]
["bitfinex","ETHUSD",1742429750936,3.96330901,2065.5,2065.3,3.55]
["bitfinex","ETHUSD",1742429751417,3.96330901,2065.7,2065.3,3.55]
["bitfinex","ETHUSD",1742429751621,3.96330901,2065.7,2065.5,0.55]
["bitfinex","ETHUSD",1742429751801,3.96330901,2065.7,2065.5,1.3082]
["bitfinex","ETHUSD",1742429752002,3.96330901,2065.7,2065.3,3.7582]
["bitfinex","ETHUSD",1742429752203,3.96330901,2065.5,2065.3,3.7582]
["bitfinex","ETHUSD",1742429752402,3.96330901,2065.5,2065.3,3.0]
["bitfinex","ETHUSD",1742429752403,7.83655901,2065.5,2065.3,3.0]
["bitfinex","ETHUSD",1742429753024,3.96330901,2065.5,2065.3,3.0]
["bitfinex","ETHUSD",1742429753732,7.83646901,2065.5,2065.3,3.0]
["bitfinex","ETHUSD",1742429754106,3.87334,2065.4,2065.3,3.0]
["bitfinex","ETHUSD",1742429754420,9.08404391,2065.5,2065.3,3.0]
["bitfinex","ETHUSD",1742429755296,3.96330901,2065.5,2065.3,3.0]
["bitfinex","ETHUSD",1742429755506,3.96330901,2065.7,2065.3,6.87352]
["bitfinex","ETHUSD",1742429755841,8.76352,2065.9,2065.3,6.87352]
["bitfinex","ETHUSD",1742429755842,3.96330901,2065.9,2065.6,4.42295]
["bitfinex","ETHUSD",1742429756011,3.96330901,2065.9,2065.6,0.55]
["bitfinex","ETHUSD",1742429756717,7.83571901,2065.9,2065.6,0.55]
["bitfinex","ETHUSD",1742429757034,3.96330901,2065.9,2065.6,0.55]
["bitfinex","ETHUSD",1742429757336,3.96330901,2065.7,2065.6,0.55]
["bitfinex","ETHUSD",1742429757700,3.96330901,2065.9,2065.6,0.55]
["bitfinex","ETHUSD",1742429757902,3.96330901,2065.9,2065.6,4.42294]
["bitfinex","ETHUSD",1742429758130,3.96330901,2065.9,2065.6,7.42294]
["bitfinex","ETHUSD",1742429758337,6.01,2066.1,2065.8,3.87245]
["bitfinex","ETHUSD",1742429758534,3.96330901,2066.1,2065.9,3.55]
["bitfinex","ETHUSD",1742429759499,7.83497901,2066.3,2065.9,3.55]
["bitfinex","ETHUSD",1742429760245,3.96330901,2066.3,2066.1,3.55]
["bitfinex","ETHUSD",1742429761054,3.87184,2066.2,2066.1,3.0]
["bitfinex","ETHUSD",1742429762137,3.96330901,2066.3,2066.1,6.87184]
["bitfinex","ETHUSD",1742429762354,3.96330901,2066.5,2066.2,1.333]
["bitfinex","ETHUSD",1742429762840,3.87149,2066.4,2066.2,1.333]
["bitfinex","ETHUSD",1742429763010,3.96330901,2066.5,2066.2,0.55]
["bitfinex","ETHUSD",1742429763208,7.83437901,2066.7,2066.4,1.333]
["bitfinex","ETHUSD",1742429763551,7.83429901,2066.7,2066.4,1.333]
["bitfinex","ETHUSD",1742429763699,3.96330901,2066.5,2066.3,0.55]
["bitfinex","ETHUSD",1742429764441,7.83466901,2066.5,2066.3,5.44]
["bitfinex","ETHUSD",1742429764801,3.96330901,2066.5,2066.3,5.44]
["bitfinex","ETHUSD",1742429765442,7.83466901,2066.5,2066.2,3.8011]
["bitfinex","ETHUSD",1742429765739,7.83495901,2066.3,2066.2,3.0]
["bitfinex","ETHUSD",1742429766939,3.87184,2066.2,2066.1,6.06]
["bitfinex","ETHUSD",1742429767141,7.83507901,2066.3,2065.9,32.823]
["bitfinex","ETHUSD",1742429767532,3.87149,2066.4,2066.1,0.55]
["bitfinex","ETHUSD",1742429767733,3.96330901,2066.5,2066.2,3.7973]
["bitfinex","ETHUSD",1742429768553,7.83461901,2066.5,2066.2,3.7973]
["bitfinex","ETHUSD",1742429768849,7.83461901,2066.5,2066.2,0.7973]
["bitfinex","ETHUSD",1742429769158,3.87157,2066.4,2066.1,0.55]
["bitfinex","ETHUSD",1742429769712,7.83459901,2066.5,2066.1,0.55]
["bitfinex","ETHUSD",1742429769944,3.87129,2066.5,2066.1,0.55]
["bitfinex","ETHUSD",1742429770151,3.96330901,2066.5,2066.2,6.87184]
["bitfinex","ETHUSD",1742429770458,3.87114,2066.6,2066.2,6.87184]
["bitfinex","ETHUSD",1742429770834,3.87114,2066.6,2066.2,3.0]
["bitfinex","ETHUSD",1742429771040,3.87114,2066.6,2066.3,0.55]
["bitfinex","ETHUSD",1742429771216,3.96330901,2066.5,2066.3,0.55]
["bitfinex","ETHUSD",1742429771861,7.83459901,2066.5,2066.3,0.55]
["bitfinex","ETHUSD",1742429772038,7.74314,2066.4,2066.2,0.55]
["bitfinex","ETHUSD",1742429772227,7.83506901,2066.3,2066.1,7.888]
["bitfinex","ETHUSD",1742429772627,11.70686901,2066.3,2066.1,7.888]
["bitfinex","ETHUSD",1742429772865,3.87184,2066.2,2066.1,7.888]
["bitfinex","ETHUSD",1742429773060,3.87184,2066.2,2066.1,3.0]
["bitfinex","ETHUSD",1742429773215,5.1188209,2066.2,2066.1,3.0]
["bitfinex","ETHUSD",1742429773415,3.87225,2066.0,2065.8,3.7973]
["bitfinex","ETHUSD",1742429773649,3.87251,2065.9,2065.7,6.06]
["bitfinex","ETHUSD",1742429773849,3.96330901,2065.8,2065.7,9.06]
["bitfinex","ETHUSD",1742429774347,7.83589901,2065.8,2065.7,9.06]
["bitfinex","ETHUSD",1742429775148,7.83589901,2065.8,2065.7,3.0]
["bitfinex","ETHUSD",1742429775848,3.96330901,2065.8,2065.7,3.0]
["bitfinex","ETHUSD",1742429776334,3.87251,2065.9,2065.6,3.55]
["bitfinex","ETHUSD",1742429776644,3.87212,2066.1,2065.7,0.85750879]
["bitfinex","ETHUSD",1742429776851,3.87249,2065.9,2065.6,3.55]
["bitfinex","ETHUSD",1742429777150,7.83589901,2065.8,2065.6,3.55]
["bitfinex","ETHUSD",1742429777347,3.87277,2065.7,2065.6,3.55]
["bitfinex","ETHUSD",1742429777845,4.888,2066.3,2065.7,0.7883]
["bitfinex","ETHUSD",1742429778049,7.83514901,2066.2,2065.7,4.6609]
["bitfinex","ETHUSD",1742429778246,7.74383,2066.2,2065.7,7.6609]
["bitfinex","ETHUSD",1742429778456,3.87209,2066.1,2065.7,3.7883]
["bitfinex","ETHUSD",1742429778662,7.83514901,2066.2,2065.7,3.7883]
["bitfinex","ETHUSD",1742429778663,3.87226,2066.0,2065.7,3.7883]
["bitfinex","ETHUSD",1742429778822,7.83589901,2065.8,2065.7,3.0]
["bitfinex","ETHUSD",1742429779021,7.83589901,2065.8,2065.5,28.7173]
["bitfinex","ETHUSD",1742429779022,3.87296,2065.6,2065.5,27.929]
["bitfinex","ETHUSD",1742429779250,3.96330901,2065.6,2065.5,27.929]
["bitfinex","ETHUSD",1742429779465,3.96330901,2065.6,2065.5,30.929]
["bitfinex","ETHUSD",1742429779621,8.62406901,2065.6,2065.5,3.0]
["bitfinex","ETHUSD",1742429779937,7.83626901,2065.6,2065.5,3.0]
["bitfinex","ETHUSD",1742429781245,9.47321391,2065.6,2065.5,3.0]
["bitfinex","ETHUSD",1742429781961,3.87332,2065.5,2065.1,0.8169]
["bitfinex","ETHUSD",1742429782279,3.87332,2065.5,2065.2,0.55]
["bitfinex","ETHUSD",1742429782280,7.83677901,2065.4,2065.2,0.55]
["bitfinex","ETHUSD",1742429782442,7.83677901,2065.4,2065.2,0.5]
["bitfinex","ETHUSD",1742429783082,3.96330901,2065.6,2065.1,7.69062]
["bitfinex","ETHUSD",1742429783279,3.96330901,2065.6,2065.3,3.0]
["bitfinex","ETHUSD",1742429783479,3.87324,2065.5,2065.2,0.8169]
["bitfinex","ETHUSD",1742429783847,7.74656,2065.5,2065.2,0.8169]
["bitfinex","ETHUSD",1742429784195,7.83631901,2065.6,2065.2,0.8169]
["bitfinex","ETHUSD",1742429784497,3.87322,2065.5,2065.3,0.55]
["bitfinex","ETHUSD",1742429784798,7.83632901,2065.6,2065.3,0.55]
["bitfinex","ETHUSD",1742429785150,3.87325,2065.5,2065.3,0.55]
["bitfinex","ETHUSD",1742429785349,7.83664901,2065.4,2065.3,0.55]
["bitfinex","ETHUSD",1742429785777,7.83664901,2065.4,2065.1,9.06]
["bitfinex","ETHUSD",1742429787480,0.7878,2065.7,2065.1,9.61]
["bitfinex","ETHUSD",1742429787481,3.96330901,2065.2,2065.1,9.61]
["bitfinex","ETHUSD",1742429787784,7.83701901,2065.2,2065.1,9.61]
["bitfinex","ETHUSD",1742429787947,7.83701901,2065.2,2065.0,0.8940863]
["bitfinex","ETHUSD",1742429788146,7.83701901,2065.2,2065.0,0.1207863]
["bitfinex","ETHUSD",1742429788657,3.8739,2065.1,2065.0,0.1207863]
["bitfinex","ETHUSD",1742429792558,4.6679,2065.1,2065.0,0.1207863]
["bitfinex","ETHUSD",1742429801391,12.96293291,2065.2,2065.0,0.1207863]
["bitfinex","ETHUSD",1742429801821,7.83701901,2065.2,2065.0,0.1207863]
["bitfinex","ETHUSD",1742429802205,3.87326,2065.5,2065.0,3.8950863]
["bitfinex","ETHUSD",1742429802441,7.83666901,2065.4,2065.0,0.8950863]
["bitfinex","ETHUSD",1742429802646,3.96330901,2065.2,2065.0,0.8950863]
["bitfinex","ETHUSD",1742429802946,7.83702901,2065.2,2065.0,0.8950863]
["bitfinex","ETHUSD",1742429803109,3.96330901,2065.2,2065.0,0.8950863]
["bitfinex","ETHUSD",1742429803808,3.96330901,2065.4,2065.1,0.55]
["bitfinex","ETHUSD",1742429804030,0.8252,2065.8,2065.2,3.87361]
["bitfinex","ETHUSD",1742429804195,3.8729,2065.7,2065.3,0.819]
["bitfinex","ETHUSD",1742429804541,3.96330901,2065.6,2065.3,0.819]
["bitfinex","ETHUSD",1742429805039,3.96330901,2065.4,2065.2,3.0]
["bitfinex","ETHUSD",1742429805824,3.87323,2065.5,2065.1,3.7815]
["bitfinex","ETHUSD",1742429806018,3.96330901,2065.4,2065.1,5.65395463]
["bitfinex","ETHUSD",1742429806224,7.83664901,2065.4,2065.1,3.7815]
["bitfinex","ETHUSD",1742429806426,3.96330901,2065.4,2065.1,3.7815]
["bitfinex","ETHUSD",1742429807124,3.96330901,2065.2,2065.1,3.7815]
["bitfinex","ETHUSD",1742429807297,7.83701901,2065.2,2065.1,3.0]
["bitfinex","ETHUSD",1742429807650,3.8739,2065.1,2065.0,6.1807863]
["bitfinex","ETHUSD",1742429807946,3.8739,2065.1,2065.0,9.1807863]
["bitfinex","ETHUSD",1742429808146,3.8739,2065.1,2065.0,6.1807863]
["bitfinex","ETHUSD",1742429808316,4.6633,2065.1,2065.0,0.1207863]
["bitfinex","ETHUSD",1742429808502,6.42539039,2065.1,2065.0,0.1207863]
["bitfinex","ETHUSD",1742429816048,3.8739,2065.1,2065.0,0.1207863]
["bitfinex","ETHUSD",1742429816253,7.83720901,2065.1,2065.0,0.1207863]
["bitfinex","ETHUSD",1742429817217,8.65810901,2065.1,2065.0,0.1207863]
["bitfinex","ETHUSD",1742429817652,14.66810901,2065.1,2065.0,0.1207863]
["bitfinex","ETHUSD",1742429820216,6.01,2065.1,2065.0,0.1207863]
["bitfinex","ETHUSD",1742429820621,6.01,2065.1,2065.0,0.89732393]
["bitfinex","ETHUSD",1742429820822,6.01,2065.1,2065.0,0.1207863]
["bitfinex","ETHUSD",1742429821643,9.8839,2065.1,2065.0,0.1207863]
["bitfinex","ETHUSD",1742429823624,3.8739,2065.1,2065.0,0.1207863]
["bitfinex","ETHUSD",1742429826343,4.6836,2065.1,2065.0,6.3e-06]
["bitfinex","ETHUSD",1742429828688,8.64690901,2065.1,2065.0,6.3e-06]
["bitfinex","ETHUSD",1742429828989,11.17126381,2065.1,2065.0,6.3e-06]
["bitfinex","ETHUSD",1742429829290,11.17126381,2065.1,2064.1,10.956]
["bitfinex","ETHUSD",1742429829291,3.87559,2064.2,2064.1,6.07]
["bitfinex","ETHUSD",1742429829588,3.87559,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742429830670,3.96330901,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742429830873,7.83881901,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742429831048,3.87559,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742429832464,5.0470309,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742429833065,5.8601309,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742429834011,9.82343991,2064.2,2064.1,1e-05]
["bitfinex","ETHUSD",1742429834163,5.0470309,2064.2,2064.1,1e-05]
["bitfinex","ETHUSD",1742429834351,5.8447309,2064.2,2064.1,1e-05]
["bitfinex","ETHUSD",1742429834552,9.80803991,2064.2,2064.1,1e-05]
["bitfinex","ETHUSD",1742429836113,13.77134892,2064.2,2064.1,1e-05]
["bitfinex","ETHUSD",1742429836299,9.80803991,2064.2,2064.1,1e-05]
["bitfinex","ETHUSD",1742429836465,9.01033991,2064.2,2064.1,1e-05]
["bitfinex","ETHUSD",1742429836672,7.83889901,2064.2,2064.1,1e-05]
["bitfinex","ETHUSD",1742429839360,8.65129901,2064.2,2064.1,1e-05]
["bitfinex","ETHUSD",1742429839871,12.61460802,2064.2,2064.1,1e-05]
["bitfinex","ETHUSD",1742429840259,3.87559,2064.2,2064.1,1e-05]
["bitfinex","ETHUSD",1742429840479,7.83889901,2064.2,2064.1,1e-05]
["bitfinex","ETHUSD",1742429841091,14.96710191,2064.2,2064.1,1e-05]
["bitfinex","ETHUSD",1742429841888,18.93041092,2064.2,2064.1,1e-05]
["bitfinex","ETHUSD",1742429842098,14.96710191,2064.2,2064.1,1e-05]
["bitfinex","ETHUSD",1742429843121,18.93041092,2064.2,2064.1,1e-05]
["bitfinex","ETHUSD",1742429844217,19.70221092,2064.2,2064.1,1e-05]
["bitfinex","ETHUSD",1742429844418,7.07999901,2063.4,2063.3,0.44842607]
["bitfinex","ETHUSD",1742429844989,7.07999901,2063.4,2063.0,5.0077863]
["bitfinex","ETHUSD",1742429845317,7.07999901,2063.4,2063.1,3.0]
["bitfinex","ETHUSD",1742429845815,3.87728,2063.3,2063.1,3.0]
["bitfinex","ETHUSD",1742429846223,7.08004901,2063.4,2063.1,3.0]
["bitfinex","ETHUSD",1742429846520,3.87672,2063.6,2063.2,4.42747]
["bitfinex","ETHUSD",1742429846672,3.96330901,2063.5,2063.2,0.55]
["bitfinex","ETHUSD",1742429847311,3.96330901,2063.5,2063.3,0.8143]
["bitfinex","ETHUSD",1742429847620,7.84022901,2063.5,2063.3,0.8143]
["bitfinex","ETHUSD",1742429847827,3.87709,2063.4,2063.3,0.8143]
["bitfinex","ETHUSD",1742429848612,7.84039901,2063.4,2063.3,0.8143]
["bitfinex","ETHUSD",1742429849824,3.87747,2063.2,2063.1,0.8143]
["bitfinex","ETHUSD",1742429850044,7.84077901,2063.2,2063.1,0.8143]
["bitfinex","ETHUSD",1742429850379,3.87765,2063.1,2063.0,0.1207863]
["bitfinex","ETHUSD",1742429850580,5.8335578,2063.1,2063.0,0.1207863]
["bitfinex","ETHUSD",1742429850779,3.87765,2063.1,2063.0,0.1207863]
["bitfinex","ETHUSD",1742429851383,11.71840901,2063.2,2063.0,0.1207863]
["bitfinex","ETHUSD",1742429851712,3.87765,2063.1,2063.0,0.1207863]
["bitfinex","ETHUSD",1742429851919,7.84077901,2063.2,2063.0,0.1207863]
["bitfinex","ETHUSD",1742429852083,3.87765,2063.1,2063.0,0.1207863]
["bitfinex","ETHUSD",1742429852630,7.84087901,2063.2,2063.0,0.1207863]
["bitfinex","ETHUSD",1742429852783,3.87765,2063.1,2063.0,0.1207863]
["bitfinex","ETHUSD",1742429854747,5.0495029,2063.1,2063.0,0.1207863]
["bitfinex","ETHUSD",1742429856383,10.7501029,2063.1,2063.0,6.3e-06]
["bitfinex","ETHUSD",1742429857841,16.7601029,2063.1,2063.0,6.3e-06]
["bitfinex","ETHUSD",1742429858149,3.87935,2062.2,2062.1,0.7794]
["bitfinex","ETHUSD",1742429858634,3.87976,2062.0,2061.8,0.7794]
["bitfinex","ETHUSD",1742429859376,3.96330901,2062.1,2061.8,0.7794]
["bitfinex","ETHUSD",1742429859377,7.84287901,2062.1,2061.8,0.7794]
["bitfinex","ETHUSD",1742429859939,7.84292901,2062.1,2061.8,0.7794]
["bitfinex","ETHUSD",1742429862566,3.87962,2062.1,2061.9,3.0]
["bitfinex","ETHUSD",1742429862772,3.87962,2062.1,2061.8,0.7794]
["bitfinex","ETHUSD",1742429862971,3.87973,2062.0,2061.8,0.7794]
["bitfinex","ETHUSD",1742429863292,1.9605659,2062.0,2061.4,0.8263]
["bitfinex","ETHUSD",1742429863478,3.96330901,2061.9,2061.5,0.8263]
["bitfinex","ETHUSD",1742429863685,3.87992,2061.9,2061.5,0.55]
["bitfinex","ETHUSD",1742429864011,3.87992,2061.9,2061.7,0.55]
["bitfinex","ETHUSD",1742429865005,3.8801,2061.8,2061.7,0.55]
["bitfinex","ETHUSD",1742429865414,7.84304901,2062.0,2061.7,0.55]
["bitfinex","ETHUSD",1742429866110,3.87995,2061.9,2061.7,0.55]
["bitfinex","ETHUSD",1742429866257,7.84307901,2062.0,2061.7,0.55]
["bitfinex","ETHUSD",1742429866462,3.87924,2062.3,2061.9,4.70613]
["bitfinex","ETHUSD",1742429866781,3.87961,2062.1,2061.9,0.8263]
["bitfinex","ETHUSD",1742429867157,3.87972,2062.0,2061.9,1.3763]
["bitfinex","ETHUSD",1742429867361,3.87972,2062.0,2061.9,0.8263]
["bitfinex","ETHUSD",1742429867562,7.84302901,2062.0,2061.9,0.8263]
["bitfinex","ETHUSD",1742429867758,3.87991,2061.9,2061.8,3.0]
["bitfinex","ETHUSD",1742429868008,7.84265901,2062.2,2061.8,3.0]
["bitfinex","ETHUSD",1742429868304,4.63949,2062.9,2062.0,0.8183]
["bitfinex","ETHUSD",1742429868507,3.8793,2062.3,2062.0,3.8183]
["bitfinex","ETHUSD",1742429868814,7.75862,2062.3,2062.0,3.8183]
["bitfinex","ETHUSD",1742429869027,3.87938,2062.2,2062.0,3.8183]
["bitfinex","ETHUSD",1742429869479,3.87887,2062.5,2062.1,0.55]
["bitfinex","ETHUSD",1742429869818,3.87869,2062.6,2062.1,0.55]
["bitfinex","ETHUSD",1742429869819,3.87928,2062.3,2062.1,3.0]
["bitfinex","ETHUSD",1742429870125,7.84265901,2062.2,2062.0,11.7663]
["bitfinex","ETHUSD",1742429870329,7.84265901,2062.2,2062.0,14.7663]
["bitfinex","ETHUSD",1742429870330,3.87954,2062.1,2062.0,14.7663]
["bitfinex","ETHUSD",1742429870691,3.87954,2062.1,2062.0,13.948]
["bitfinex","ETHUSD",1742429870890,3.87954,2062.1,2062.0,9.06]
["bitfinex","ETHUSD",1742429871133,7.84265901,2062.2,2062.0,9.06]
["bitfinex","ETHUSD",1742429871528,3.87954,2062.1,2062.0,9.06]
["bitfinex","ETHUSD",1742429872910,3.87954,2062.1,2062.0,3.0]
["bitfinex","ETHUSD",1742429873113,3.87991,2061.9,2061.8,0.7765]
["bitfinex","ETHUSD",1742429873304,7.84321901,2061.9,2061.8,0.7765]
["bitfinex","ETHUSD",1742429874279,7.84321901,2061.9,2061.5,0.7862]
["bitfinex","ETHUSD",1742429874280,3.88012,2061.8,2061.5,0.7862]
["bitfinex","ETHUSD",1742429874493,3.96330901,2061.7,2061.5,0.7862]
["bitfinex","ETHUSD",1742429874715,3.88048,2061.6,2061.5,0.7862]
["bitfinex","ETHUSD",1742429874892,3.88048,2061.6,2061.5,3.7862]
["bitfinex","ETHUSD",1742429875218,11.72409901,2061.7,2061.5,3.7862]
["bitfinex","ETHUSD",1742429875514,7.84365901,2061.7,2061.5,3.7862]
["bitfinex","ETHUSD",1742429876727,3.88048,2061.6,2061.5,3.7862]
["bitfinex","ETHUSD",1742429877331,3.88066,2061.5,2061.4,0.45111605]
["bitfinex","ETHUSD",1742429877537,9.40421491,2061.6,2061.4,0.45111605]
["bitfinex","ETHUSD",1742429877538,5.52373491,2061.6,2061.4,0.45111605]
["bitfinex","ETHUSD",1742429877843,7.84385901,2061.6,2061.4,0.45111605]
["bitfinex","ETHUSD",1742429878141,3.96330901,2061.8,2061.4,4.33179605]
["bitfinex","ETHUSD",1742429878364,7.84354901,2061.8,2061.4,4.33179605]
["bitfinex","ETHUSD",1742429878508,7.84354901,2061.8,2061.4,0.45111605]
["bitfinex","ETHUSD",1742429878707,3.88032,2061.7,2061.4,0.45111605]
["bitfinex","ETHUSD",1742429879018,3.88034,2061.7,2061.5,0.7508]
["bitfinex","ETHUSD",1742429879217,3.8803,2061.7,2061.5,0.7508]
["bitfinex","ETHUSD",1742429879742,3.88048,2061.6,2061.5,0.7508]
["bitfinex","ETHUSD",1742429880049,7.84313901,2062.0,2061.5,7.63136]
["bitfinex","ETHUSD",1742429880338,3.87916,2062.3,2061.8,1.3223]
["bitfinex","ETHUSD",1742429880506,3.87954,2062.1,2061.8,2.69121002]
["bitfinex","ETHUSD",1742429880706,7.7592,2062.1,2061.8,2.69121002]
["bitfinex","ETHUSD",1742429880902,3.87972,2062.0,2061.8,2.69121002]
["bitfinex","ETHUSD",1742429881105,3.8801,2061.8,2061.7,3.0]
["bitfinex","ETHUSD",1742429881340,7.84340901,2061.8,2061.7,3.0]
["bitfinex","ETHUSD",1742429881515,7.84340901,2061.8,2061.6,3.8272]
["bitfinex","ETHUSD",1742429881722,3.88029,2061.7,2061.6,3.0]
["bitfinex","ETHUSD",1742429881917,3.88029,2061.7,2061.5,6.06]
["bitfinex","ETHUSD",1742429881918,3.88048,2061.6,2061.5,6.06]
["bitfinex","ETHUSD",1742429882214,3.96330901,2061.6,2061.5,9.06]
["bitfinex","ETHUSD",1742429882424,7.84378901,2061.6,2061.5,9.06]
["bitfinex","ETHUSD",1742429884238,3.88066,2061.5,2061.2,1.06445419]
["bitfinex","ETHUSD",1742429884553,7.76143,2061.5,2061.2,8.95145419]
["bitfinex","ETHUSD",1742429884860,3.88104,2061.3,2061.2,8.95145419]
["bitfinex","ETHUSD",1742429885059,3.88104,2061.3,2061.2,0.25165419]
["bitfinex","ETHUSD",1742429886543,9.01687891,2061.3,2061.2,0.25165419]
["bitfinex","ETHUSD",1742429886747,9.84197891,2061.3,2061.2,0.25165419]
["bitfinex","ETHUSD",1742429886907,3.88123,2061.2,2061.1,4.19e-06]
["bitfinex","ETHUSD",1742429887240,4.70633,2061.2,2061.1,4.19e-06]
["bitfinex","ETHUSD",1742429887439,3.88142,2061.1,2061.0,4.9e-07]
["bitfinex","ETHUSD",1742429887676,10.8364819,2061.1,2061.0,4.9e-07]
["bitfinex","ETHUSD",1742429889622,14.79979091,2061.1,2061.0,4.9e-07]
["bitfinex","ETHUSD",1742429890215,20.80979091,2061.1,2061.0,4.9e-07]
["bitfinex","ETHUSD",1742429890409,20.80979091,2061.1,2060.1,3.1724011]
["bitfinex","ETHUSD",1742429890410,3.88311,2060.2,2060.1,3.1724011]
["bitfinex","ETHUSD",1742429890622,3.88311,2060.2,2060.1,0.1724011]
["bitfinex","ETHUSD",1742429891447,5.0560499,2060.2,2060.1,0.1724011]
["bitfinex","ETHUSD",1742429892064,3.88311,2060.2,2060.1,0.1724011]
["bitfinex","ETHUSD",1742429895037,3.96330901,2060.2,2060.1,0.1724011]
["bitfinex","ETHUSD",1742429895366,7.84641901,2060.2,2060.1,0.1724011]
["bitfinex","ETHUSD",1742429898868,3.88311,2060.2,2060.1,0.1724011]
["bitfinex","ETHUSD",1742429899071,7.84641901,2060.2,2060.1,0.1724011]
["bitfinex","ETHUSD",1742429899672,4.70777,2060.5,2060.1,0.9281011]
["bitfinex","ETHUSD",1742429899858,3.96330901,2060.4,2060.1,4.8113111]
["bitfinex","ETHUSD",1742429900037,3.96330901,2060.4,2060.1,5.68079321]
["bitfinex","ETHUSD",1742429900242,3.96330901,2060.4,2060.2,3.0]
["bitfinex","ETHUSD",1742429900541,3.88245,2060.6,2060.2,3.0]
["bitfinex","ETHUSD",1742429900868,7.84632901,2060.3,2060.1,4.79758321]
["bitfinex","ETHUSD",1742429901037,3.96330901,2060.3,2060.1,3.9281011]
["bitfinex","ETHUSD",1742429901642,4.76690901,2060.8,2060.1,3.1724011]
["bitfinex","ETHUSD",1742429901861,3.96330901,2060.3,2060.1,3.1724011]
["bitfinex","ETHUSD",1742429903279,3.88311,2060.2,2060.1,0.1724011]
["bitfinex","ETHUSD",1742429909707,4.69581,2060.2,2060.1,0.1724011]
["bitfinex","ETHUSD",1742429909880,6.8271989,2060.2,2060.1,0.1724011]
["bitfinex","ETHUSD",1742429910467,16.80050791,2060.2,2060.1,1.1e-06]
["bitfinex","ETHUSD",1742429910898,12.8371989,2060.2,2060.1,1.1e-06]
["bitfinex","ETHUSD",1742429911283,19.80050791,2060.2,2060.1,1.1e-06]
["bitfinex","ETHUSD",1742429912316,12.8371989,2060.2,2060.1,1.1e-06]
["bitfinex","ETHUSD",1742429912985,7.84632901,2060.3,2060.1,1.1e-06]
["bitfinex","ETHUSD",1742429913186,3.88311,2060.2,2060.1,1.1e-06]
["bitfinex","ETHUSD",1742429913384,7.84641901,2060.2,2060.1,1.1e-06]
["bitfinex","ETHUSD",1742429914626,3.88302,2060.3,2060.1,1.1e-06]
["bitfinex","ETHUSD",1742429914915,3.96330901,2060.4,2060.1,1.1e-06]
["bitfinex","ETHUSD",1742429915294,0.7944,2060.6,2060.2,0.8138]
["bitfinex","ETHUSD",1742429915295,3.88256,2060.5,2060.2,0.8138]
["bitfinex","ETHUSD",1742429915492,3.88256,2060.5,2060.2,3.8138]
["bitfinex","ETHUSD",1742429915732,3.88212,2060.8,2060.4,3.0]
["bitfinex","ETHUSD",1742429915935,3.88161,2061.0,2060.4,3.04853218]
["bitfinex","ETHUSD",1742429916074,7.84579901,2060.6,2060.4,3.0]
["bitfinex","ETHUSD",1742429916278,3.88255,2060.5,2060.4,3.0]
["bitfinex","ETHUSD",1742429916524,3.88292,2060.3,2060.2,0.8138]
["bitfinex","ETHUSD",1742429916711,3.88261,2060.5,2060.2,3.8138]
["bitfinex","ETHUSD",1742429916916,7.76465,2060.7,2060.3,0.55]
["bitfinex","ETHUSD",1742429917118,3.96330901,2060.7,2060.6,3.88236]
["bitfinex","ETHUSD",1742429917304,7.84521901,2060.9,2060.5,0.55]
["bitfinex","ETHUSD",1742429917509,11.72703901,2060.9,2060.5,9.32148]
["bitfinex","ETHUSD",1742429918123,3.88199,2060.8,2060.5,5.439]
["bitfinex","ETHUSD",1742429918355,3.88199,2060.8,2060.5,7.357453]
["bitfinex","ETHUSD",1742429918497,3.96330901,2060.9,2060.5,7.357453]
["bitfinex","ETHUSD",1742429918696,3.88209,2060.8,2060.5,7.357453]
["bitfinex","ETHUSD",1742429918896,3.88198,2060.8,2060.5,4.889]
["bitfinex","ETHUSD",1742429919140,7.84562901,2060.7,2060.5,4.889]
["bitfinex","ETHUSD",1742429919344,3.88236,2060.6,2060.5,7.889]
["bitfinex","ETHUSD",1742429919510,3.88236,2060.6,2060.5,3.0]
["bitfinex","ETHUSD",1742429919900,3.88255,2060.5,2060.4,6.8628]
["bitfinex","ETHUSD",1742429920198,7.84585901,2060.5,2060.4,6.8628]
["bitfinex","ETHUSD",1742429920418,3.88239,2060.6,2060.4,6.8628]
["bitfinex","ETHUSD",1742429920618,3.88255,2060.5,2060.4,6.8628]
["bitfinex","ETHUSD",1742429921017,3.88239,2060.6,2060.4,6.8628]
["bitfinex","ETHUSD",1742429921339,3.88255,2060.5,2060.4,6.8628]
["bitfinex","ETHUSD",1742429921643,7.84585901,2060.5,2060.4,6.06]
["bitfinex","ETHUSD",1742429922142,8.37293984,2060.5,2060.4,6.06]
["bitfinex","ETHUSD",1742429923045,3.88294,2060.3,2060.1,3.7748011]
["bitfinex","ETHUSD",1742429923249,3.88311,2060.2,2060.1,3.7748011]
["bitfinex","ETHUSD",1742429923817,3.88311,2060.2,2060.1,0.7748011]
["bitfinex","ETHUSD",1742429924729,7.84624901,2060.3,2060.1,0.7748011]
["bitfinex","ETHUSD",1742429925758,3.88274,2060.4,2060.1,4.71404121]
["bitfinex","ETHUSD",1742429926219,3.88274,2060.4,2060.1,0.7748011]
["bitfinex","ETHUSD",1742429926936,3.88255,2060.5,2060.1,4.6580111]
["bitfinex","ETHUSD",1742429927136,3.96330901,2060.7,2060.3,7.65997]
["bitfinex","ETHUSD",1742429927332,3.96330901,2060.7,2060.3,12.54697]
["bitfinex","ETHUSD",1742429927333,7.84556901,2060.7,2060.3,12.54697]
["bitfinex","ETHUSD",1742429927540,11.72790901,2060.7,2060.3,12.54697]
["bitfinex","ETHUSD",1742429927739,7.76504,2060.6,2060.3,10.36209011]
["bitfinex","ETHUSD",1742429927939,7.84594901,2060.5,2060.3,10.36209011]
["bitfinex","ETHUSD",1742429928325,7.84594901,2060.5,2060.3,8.6641]
["bitfinex","ETHUSD",1742429928953,3.88274,2060.4,2060.3,1.3271]
["bitfinex","ETHUSD",1742429929149,7.84594901,2060.5,2060.3,4.3271]
["bitfinex","ETHUSD",1742429929325,11.72865901,2060.5,2060.3,4.3271]
["bitfinex","ETHUSD",1742429929750,11.72866901,2060.5,2060.3,4.3271]
["bitfinex","ETHUSD",1742429930046,3.88274,2060.4,2060.3,4.3271]
["bitfinex","ETHUSD",1742429930227,3.88274,2060.4,2060.3,3.7771]
["bitfinex","ETHUSD",1742429930623,7.84558901,2060.7,2060.3,4.64351011]
["bitfinex","ETHUSD",1742429930831,3.88237,2060.6,2060.3,4.64351011]
["bitfinex","ETHUSD",1742429931027,7.84517901,2060.9,2060.5,0.7836]
["bitfinex","ETHUSD",1742429931230,3.88215,2060.8,2060.6,0.55]
["bitfinex","ETHUSD",1742429931434,3.96330901,2060.9,2060.6,0.55]
["bitfinex","ETHUSD",1742429931648,3.88207,2060.8,2060.6,0.55]
["bitfinex","ETHUSD",1742429931840,3.88198,2060.8,2060.6,0.55]
["bitfinex","ETHUSD",1742429932756,3.88198,2060.8,2060.5,3.7836]
["bitfinex","ETHUSD",1742429932946,3.88198,2060.8,2060.6,0.55]
["bitfinex","ETHUSD",1742429933176,3.88207,2060.8,2060.6,0.55]
["bitfinex","ETHUSD",1742429933346,3.88217,2060.7,2060.6,0.55]
["bitfinex","ETHUSD",1742429934174,3.88207,2060.8,2060.6,0.55]
["bitfinex","ETHUSD",1742429934683,3.88217,2060.7,2060.6,0.55]
["bitfinex","ETHUSD",1742429934883,3.88207,2060.8,2060.6,0.55]
["bitfinex","ETHUSD",1742429935050,7.84559901,2060.7,2060.5,4.75635904]
["bitfinex","ETHUSD",1742429935236,3.88236,2060.6,2060.5,4.75635904]
["bitfinex","ETHUSD",1742429935641,3.96330901,2060.7,2060.5,4.75635904]
["bitfinex","ETHUSD",1742429935883,3.88207,2060.8,2060.5,5.00687692]
["bitfinex","ETHUSD",1742429936084,7.84527901,2060.9,2060.6,0.55]
["bitfinex","ETHUSD",1742429936376,3.88205,2060.8,2060.6,0.55]
["bitfinex","ETHUSD",1742429936886,7.84527901,2060.9,2060.6,0.55]
["bitfinex","ETHUSD",1742429937094,6.0595299,2061.3,2060.8,3.756]
["bitfinex","ETHUSD",1742429937095,7.84472901,2061.1,2060.8,3.756]
["bitfinex","ETHUSD",1742429937389,3.88179,2060.9,2060.8,0.756]
["bitfinex","ETHUSD",1742429938760,7.84509901,2060.9,2060.8,0.756]
["bitfinex","ETHUSD",1742429939243,11.72706901,2060.9,2060.7,3.0]
["bitfinex","ETHUSD",1742429939640,7.84509901,2060.9,2060.7,3.0]
["bitfinex","ETHUSD",1742429940380,3.88198,2060.8,2060.7,3.0]
["bitfinex","ETHUSD",1742429940880,7.84509901,2060.9,2060.7,3.0]
["bitfinex","ETHUSD",1742429941481,11.72701901,2060.9,2060.7,3.0]
["bitfinex","ETHUSD",1742429941778,3.88125,2061.2,2061.0,3.88145]
["bitfinex","ETHUSD",1742429941779,3.96330901,2061.2,2061.0,3.88145]
["bitfinex","ETHUSD",1742429941978,3.96330901,2061.6,2061.1,0.04851561]
["bitfinex","ETHUSD",1742429942142,3.96330901,2061.6,2061.2,0.7583]
["bitfinex","ETHUSD",1742429942345,3.96330901,2061.4,2061.2,3.7583]
["bitfinex","ETHUSD",1742429942564,7.84424901,2061.4,2061.2,3.7583]
["bitfinex","ETHUSD",1742429943269,3.88049,2061.6,2061.2,5.671788]
["bitfinex","ETHUSD",1742429943664,3.96330901,2061.7,2061.2,5.671788]
["bitfinex","ETHUSD",1742429943665,7.84399901,2061.5,2061.2,5.671788]
["bitfinex","ETHUSD",1742429944491,3.88085,2061.4,2061.2,5.671788]
["bitfinex","ETHUSD",1742429944692,7.76188,2061.4,2061.2,3.7583]
["bitfinex","ETHUSD",1742429944987,3.88085,2061.4,2061.2,3.7583]
["bitfinex","ETHUSD",1742429945193,7.76188,2061.4,2061.2,3.7583]
["bitfinex","ETHUSD",1742429945390,3.88085,2061.4,2061.2,3.7583]
["bitfinex","ETHUSD",1742429945562,3.88104,2061.3,2061.2,3.7583]
["bitfinex","ETHUSD",1742429945750,3.88085,2061.4,2061.2,3.7583]
["bitfinex","ETHUSD",1742429946077,3.96330901,2061.7,2061.3,0.55]
["bitfinex","ETHUSD",1742429946246,3.88023,2061.8,2061.4,0.7528]
["bitfinex","ETHUSD",1742429946446,3.88023,2061.8,2061.4,9.51753]
["bitfinex","ETHUSD",1742429946781,3.88023,2061.8,2061.4,9.51765]
["bitfinex","ETHUSD",1742429946970,7.84321901,2061.9,2061.4,9.51757]
["bitfinex","ETHUSD",1742429946971,11.72326901,2061.9,2061.4,9.51757]
["bitfinex","ETHUSD",1742429947169,7.84321901,2061.9,2061.5,5.22051]
["bitfinex","ETHUSD",1742429947556,3.88024,2061.8,2061.5,1.33986]
["bitfinex","ETHUSD",1742429947772,7.84321901,2061.9,2061.5,1.33986]
["bitfinex","ETHUSD",1742429947963,7.84321901,2061.9,2061.5,7.39986]
["bitfinex","ETHUSD",1742429948372,3.88013,2061.8,2061.5,7.39986]
["bitfinex","ETHUSD",1742429948568,7.84326901,2061.9,2061.6,1.691736]
["bitfinex","ETHUSD",1742429948872,7.84326901,2061.9,2061.5,6.06]
["bitfinex","ETHUSD",1742429949052,3.8802,2061.8,2061.5,6.06]
["bitfinex","ETHUSD",1742429949583,3.96330901,2061.9,2061.7,0.8072]
["bitfinex","ETHUSD",1742429949780,7.84334901,2061.9,2061.7,0.8072]
["bitfinex","ETHUSD",1742429950450,3.88004,2061.9,2061.7,0.8072]
["bitfinex","ETHUSD",1742429950650,3.96330901,2061.8,2061.7,0.8072]
["bitfinex","ETHUSD",1742429950952,7.84340901,2061.8,2061.7,0.8072]
["bitfinex","ETHUSD",1742429951167,3.87992,2061.9,2061.7,0.8072]
["bitfinex","ETHUSD",1742429951450,3.87992,2061.9,2061.7,1.98222]
["bitfinex","ETHUSD",1742429951751,3.8801,2061.8,2061.7,0.8072]
["bitfinex","ETHUSD",1742429952287,3.87992,2061.9,2061.7,0.8072]
["bitfinex","ETHUSD",1742429952700,7.84305901,2062.0,2061.7,0.8072]
["bitfinex","ETHUSD",1742429952894,3.96330901,2062.0,2061.7,0.8072]
["bitfinex","ETHUSD",1742429953064,7.84284901,2062.1,2061.7,0.8072]
["bitfinex","ETHUSD",1742429953453,3.87975,2062.0,2061.7,0.8072]
["bitfinex","ETHUSD",1742429953770,3.87962,2062.1,2061.7,2.370158]
["bitfinex","ETHUSD",1742429953960,3.87974,2062.0,2061.7,2.370158]
["bitfinex","ETHUSD",1742429954152,11.72294901,2062.0,2061.7,2.370158]
["bitfinex","ETHUSD",1742429954357,3.88005,2061.9,2061.7,2.370158]
["bitfinex","ETHUSD",1742429955183,3.88005,2061.9,2061.7,0.8072]
["bitfinex","ETHUSD",1742429955383,7.76008,2061.9,2061.7,0.8072]
["bitfinex","ETHUSD",1742429955586,3.8801,2061.8,2061.7,0.8072]
["bitfinex","ETHUSD",1742429955785,3.96330901,2061.8,2061.6,4.882]
["bitfinex","ETHUSD",1742429956297,3.87991,2061.9,2061.6,4.882]
["bitfinex","ETHUSD",1742429956587,3.87991,2061.9,2061.6,6.446497]
["bitfinex","ETHUSD",1742429956791,7.84306901,2062.0,2061.6,6.446497]
["bitfinex","ETHUSD",1742429956993,11.72297901,2062.0,2061.6,6.446497]
["bitfinex","ETHUSD",1742429957187,11.72297901,2062.0,2061.6,6.445497]
["bitfinex","ETHUSD",1742429957708,3.87993,2061.9,2061.6,6.445497]
["bitfinex","ETHUSD",1742429958393,3.87993,2061.9,2061.6,1.564497]
["bitfinex","ETHUSD",1742429958594,3.87993,2061.9,2061.6,4.881]
["bitfinex","ETHUSD",1742429958595,3.88012,2061.8,2061.6,4.881]
["bitfinex","ETHUSD",1742429958889,3.88029,2061.7,2061.6,4.881]
["bitfinex","ETHUSD",1742429959096,3.96330901,2061.8,2061.6,4.881]
["bitfinex","ETHUSD",1742429959390,3.88029,2061.7,2061.5,6.8823]
["bitfinex","ETHUSD",1742429959593,3.96330901,2061.6,2061.5,9.06]
["bitfinex","ETHUSD",1742429959884,3.96330901,2061.6,2060.9,0.36823522]
["bitfinex","ETHUSD",1742429959885,3.96330901,2061.6,2061.1,0.8223]
["bitfinex","ETHUSD",1742429960095,7.84438901,2061.3,2061.1,5.7033]
["bitfinex","ETHUSD",1742429960292,3.88088,2061.4,2061.2,3.0]
["bitfinex","ETHUSD",1742429960453,7.84406901,2061.5,2061.2,3.0]
["bitfinex","ETHUSD",1742429960658,7.84406901,2061.5,2061.1,3.8223]
["bitfinex","ETHUSD",1742429960659,3.88093,2061.4,2061.1,3.8223]
["bitfinex","ETHUSD",1742429960859,3.88107,2061.3,2061.1,8.7033]
["bitfinex","ETHUSD",1742429961090,3.88087,2061.4,2061.1,8.7033]
["bitfinex","ETHUSD",1742429961723,7.76191,2061.4,2061.1,8.7033]
["bitfinex","ETHUSD",1742429965218,3.88075,2061.5,2061.2,0.55]
["bitfinex","ETHUSD",1742429966517,3.88087,2061.4,2061.2,0.55]
["bitfinex","ETHUSD",1742429966712,3.88123,2061.2,2061.1,0.8223]
["bitfinex","ETHUSD",1742429966916,7.84453901,2061.2,2061.1,0.72547425]
["bitfinex","ETHUSD",1742429967412,8.60873901,2061.2,2061.1,0.72547425]
["bitfinex","ETHUSD",1742429968312,3.88159,2061.1,2060.9,3.0]
["bitfinex","ETHUSD",1742429968927,3.88152,2061.1,2060.9,3.0]
["bitfinex","ETHUSD",1742429969329,3.88152,2061.1,2060.8,6.06]
["bitfinex","ETHUSD",1742429969698,3.88161,2061.0,2060.8,6.06]
["bitfinex","ETHUSD",1742429970252,3.88179,2060.9,2060.8,9.06]
["bitfinex","ETHUSD",1742429971633,3.88198,2060.8,2060.6,11.66547425]
["bitfinex","ETHUSD",1742429971935,7.84491901,2061.0,2060.6,13.3119812]
["bitfinex","ETHUSD",1742429972121,0.7708,2061.5,2060.8,0.7939]
["bitfinex","ETHUSD",1742429972323,0.7708,2061.5,2060.9,3.0]
["bitfinex","ETHUSD",1742429972641,3.88116,2061.3,2060.9,6.8817]
["bitfinex","ETHUSD",1742429972824,3.88116,2061.3,2061.0,1.37356]
["bitfinex","ETHUSD",1742429973021,3.881,2061.4,2061.0,5.30367428]
["bitfinex","ETHUSD",1742429973227,7.84400901,2061.5,2061.2,0.55]
["bitfinex","ETHUSD",1742429973739,11.72397901,2061.7,2061.3,6.88102]
["bitfinex","ETHUSD",1742429973898,7.84360901,2061.7,2061.4,0.7659]
["bitfinex","ETHUSD",1742429974605,3.88055,2061.6,2061.4,0.7659]
["bitfinex","ETHUSD",1742429974805,3.88066,2061.5,2061.4,1.425708]
["bitfinex","ETHUSD",1742429975358,3.88085,2061.4,2061.3,3.0]
["bitfinex","ETHUSD",1742429975833,3.88104,2061.3,2061.2,6.06]
["bitfinex","ETHUSD",1742429976054,7.84434901,2061.3,2061.2,6.06]
["bitfinex","ETHUSD",1742429976825,3.96330901,2061.3,2061.2,6.06]
["bitfinex","ETHUSD",1742429977062,7.84398901,2061.5,2061.2,6.06]
["bitfinex","ETHUSD",1742429977275,7.84398901,2061.5,2061.3,0.7592]
["bitfinex","ETHUSD",1742429977864,7.84365901,2061.7,2061.3,1.829251]
["bitfinex","ETHUSD",1742429978561,11.72410901,2061.7,2061.3,1.829251]
["bitfinex","ETHUSD",1742429978762,11.72410901,2061.7,2061.2,11.6982]
["bitfinex","ETHUSD",1742429978763,3.88086,2061.4,2061.2,11.6982]
["bitfinex","ETHUSD",1742429979265,7.84414901,2061.5,2061.2,11.6982]
["bitfinex","ETHUSD",1742429979655,11.72497901,2061.5,2061.2,11.6982]
["bitfinex","ETHUSD",1742429979843,11.72497901,2061.5,2061.2,6.8192]
["bitfinex","ETHUSD",1742429980044,3.88092,2061.4,2061.2,6.8192]
["bitfinex","ETHUSD",1742429980434,3.88092,2061.4,2061.2,6.06]
["bitfinex","ETHUSD",1742429982043,7.84434901,2061.3,2061.2,6.06]
["bitfinex","ETHUSD",1742429983571,3.88149,2061.1,2060.9,7.879]
["bitfinex","ETHUSD",1742429983873,3.88149,2061.1,2060.8,0.8164]
["bitfinex","ETHUSD",1742429983874,3.96330901,2061.1,2060.8,3.0]
["bitfinex","ETHUSD",1742429984172,3.88163,2061.0,2060.8,3.0]
["bitfinex","ETHUSD",1742429984372,7.84479901,2061.1,2060.8,3.9846375]
["bitfinex","ETHUSD",1742429984373,7.84476901,2061.1,2060.8,3.9846375]
["bitfinex","ETHUSD",1742429985079,3.96330901,2061.1,2060.8,3.0]
["bitfinex","ETHUSD",1742429985397,3.96330901,2061.1,2060.8,5.15592104]
["bitfinex","ETHUSD",1742429985582,7.84473901,2061.1,2060.8,5.15592104]
["bitfinex","ETHUSD",1742429985880,4.68313,2061.4,2060.9,4.48013901]
["bitfinex","ETHUSD",1742429986042,3.88087,2061.4,2061.0,4.69792]
["bitfinex","ETHUSD",1742429986239,3.88087,2061.4,2061.1,0.9178229]
["bitfinex","ETHUSD",1742429986876,3.96330901,2061.4,2061.0,0.8164]
["bitfinex","ETHUSD",1742429987073,3.88144,2061.1,2060.9,5.428]
["bitfinex","ETHUSD",1742429987279,3.96330901,2061.2,2060.9,5.428]
["bitfinex","ETHUSD",1742429987441,7.84458901,2061.2,2060.9,6.15422348]
["bitfinex","ETHUSD",1742429987649,3.96330901,2061.2,2060.9,6.15422348]
["bitfinex","ETHUSD",1742429987848,3.96330901,2061.2,2060.9,14.51653287]
["bitfinex","ETHUSD",1742429988049,7.84461901,2061.2,2060.9,14.51653287]
["bitfinex","ETHUSD",1742429988281,11.72602901,2061.2,2060.9,12.21422348]
["bitfinex","ETHUSD",1742429988479,7.84461901,2061.2,2060.9,6.78622348]
["bitfinex","ETHUSD",1742429988681,3.88156,2061.1,2060.9,6.78622348]
["bitfinex","ETHUSD",1742429988848,3.88161,2061.0,2060.9,9.06]
["bitfinex","ETHUSD",1742429989384,7.76314,2061.1,2060.9,9.06]
["bitfinex","ETHUSD",1742429989581,3.88161,2061.0,2060.9,9.06]
["bitfinex","ETHUSD",1742429989951,7.84491901,2061.0,2060.9,9.06]
["bitfinex","ETHUSD",1742429990253,7.84491901,2061.0,2060.9,6.06]
["bitfinex","ETHUSD",1742429990459,3.88179,2060.9,2060.8,0.7272841]
["bitfinex","ETHUSD",1742429990663,4.69049,2060.9,2060.8,0.7272841]
["bitfinex","ETHUSD",1742429991287,3.88202,2060.8,2060.5,0.8144]
["bitfinex","ETHUSD",1742429991445,4.69049,2060.9,2060.5,4.69684]
["bitfinex","ETHUSD",1742429991650,3.88199,2060.8,2060.5,0.8144]
["bitfinex","ETHUSD",1742429991856,3.88199,2060.8,2060.5,2.821197]
["bitfinex","ETHUSD",1742429992186,4.69049,2060.9,2060.5,7.699197]
["bitfinex","ETHUSD",1742429992695,3.88198,2060.8,2060.5,7.699197]
["bitfinex","ETHUSD",1742429992868,3.88224,2060.7,2060.5,7.699197]
["bitfinex","ETHUSD",1742429993270,3.88224,2060.7,2060.5,7.61180354]
["bitfinex","ETHUSD",1742429993896,3.88198,2060.8,2060.5,7.61180354]
["bitfinex","ETHUSD",1742429994190,3.88217,2060.7,2060.5,7.61180354]
["bitfinex","ETHUSD",1742429994398,11.72740901,2060.8,2060.5,7.61180354]
["bitfinex","ETHUSD",1742429994576,3.88229,2060.7,2060.5,5.60500654]
["bitfinex","ETHUSD",1742429995084,7.84537901,2060.8,2060.5,0.72700654]
["bitfinex","ETHUSD",1742429995392,3.88207,2060.8,2060.6,0.45426301]
["bitfinex","ETHUSD",1742429995689,7.7642,2060.8,2060.6,0.45426301]
["bitfinex","ETHUSD",1742429996091,3.88217,2060.7,2060.6,0.45426301]
["bitfinex","ETHUSD",1742429996393,3.88217,2060.7,2060.4,11.66500654]
["bitfinex","ETHUSD",1742429996704,3.88217,2060.7,2060.5,1.68619365]
["bitfinex","ETHUSD",1742429996910,3.88236,2060.6,2060.4,11.66500654]
["bitfinex","ETHUSD",1742429997208,3.88236,2060.6,2060.4,6.78700654]
["bitfinex","ETHUSD",1742429997607,3.88255,2060.5,2060.4,6.78700654]
["bitfinex","ETHUSD",1742429998007,3.88255,2060.5,2060.4,0.72700654]
["bitfinex","ETHUSD",1742429999404,3.88285,2060.4,2060.1,8.6401011]
["bitfinex","ETHUSD",1742429999973,3.88295,2060.3,2060.1,8.6401011]
["bitfinex","ETHUSD",1742430000212,3.88285,2060.4,2060.1,8.6401011]
["bitfinex","ETHUSD",1742430000382,7.76575,2060.4,2060.1,10.95952586]
["bitfinex","ETHUSD",1742430000583,7.76574,2060.4,2060.1,10.95952586]
["bitfinex","ETHUSD",1742430000782,3.88285,2060.4,2060.1,10.95952586]
["bitfinex","ETHUSD",1742430000998,3.96330901,2060.4,2060.1,3.0000011]
["bitfinex","ETHUSD",1742430001203,3.88292,2060.3,2060.2,0.45388193]
["bitfinex","ETHUSD",1742430003116,4.70831,2060.2,2060.1,1.1e-06]
["bitfinex","ETHUSD",1742430003312,8.67161901,2060.2,2060.1,1.1e-06]
["bitfinex","ETHUSD",1742430003615,10.31535291,2060.2,2060.1,1.1e-06]
["bitfinex","ETHUSD",1742430004921,6.43224291,2060.2,2060.1,1.1e-06]
["bitfinex","ETHUSD",1742430005103,8.67161901,2060.2,2060.1,1.1e-06]
["bitfinex","ETHUSD",1742430005411,7.84641901,2060.2,2060.1,1.1e-06]
["bitfinex","ETHUSD",1742430005622,3.96330901,2060.3,2060.1,1.1e-06]
["bitfinex","ETHUSD",1742430007027,7.84626901,2060.3,2060.1,1.1e-06]
["bitfinex","ETHUSD",1742430007227,3.88311,2060.2,2060.1,1.1e-06]
["bitfinex","ETHUSD",1742430007441,5.0560479,2060.2,2060.1,1.1e-06]
["bitfinex","ETHUSD",1742430007744,5.8892479,2060.2,2060.1,1.1e-06]
["bitfinex","ETHUSD",1742430011735,3.88293,2060.3,2060.1,1.1e-06]
["bitfinex","ETHUSD",1742430011940,7.84641901,2060.2,2060.1,1.1e-06]
["bitfinex","ETHUSD",1742430013237,8.61041901,2060.2,2060.1,1.1e-06]
["bitfinex","ETHUSD",1742430014158,11.69061802,2060.2,2059.7,0.76107875]
["bitfinex","ETHUSD",1742430014368,3.8845,2059.5,2059.1,6.8266]
["bitfinex","ETHUSD",1742430014675,3.96330901,2059.4,2059.1,6.8266]
["bitfinex","ETHUSD",1742430015077,3.96330901,2059.4,2059.2,0.55]
["bitfinex","ETHUSD",1742430015778,3.96330901,2059.6,2059.3,4.65132]
["bitfinex","ETHUSD",1742430015977,4.878,2059.9,2059.5,3.88441]
["bitfinex","ETHUSD",1742430016173,7.84701901,2059.9,2059.4,4.43452]
["bitfinex","ETHUSD",1742430016380,7.84701901,2059.9,2059.5,3.88441]
["bitfinex","ETHUSD",1742430016744,3.96330901,2059.9,2059.6,3.88415]
["bitfinex","ETHUSD",1742430017078,3.96330901,2059.9,2059.6,0.7519]
["bitfinex","ETHUSD",1742430017576,3.96330901,2059.9,2059.6,4.876523]
["bitfinex","ETHUSD",1742430017974,3.96330901,2059.9,2059.5,9.94433]
["bitfinex","ETHUSD",1742430017975,3.96330901,2059.7,2059.5,6.06]
["bitfinex","ETHUSD",1742430018152,7.84746901,2059.7,2059.5,6.06]
["bitfinex","ETHUSD",1742430018358,3.96330901,2059.7,2059.5,6.06]
["bitfinex","ETHUSD",1742430018685,3.88424,2059.6,2059.5,6.06]
["bitfinex","ETHUSD",1742430019179,7.84747901,2059.7,2059.5,6.06]
["bitfinex","ETHUSD",1742430019685,3.88424,2059.6,2059.5,6.06]
["bitfinex","ETHUSD",1742430020059,1.2494019,2059.6,2059.2,6.8872]
["bitfinex","ETHUSD",1742430020264,11.73275901,2059.4,2059.2,6.06]
["bitfinex","ETHUSD",1742430020458,11.73275901,2059.4,2059.1,6.06]
["bitfinex","ETHUSD",1742430020459,3.885,2059.2,2059.1,6.06]
["bitfinex","ETHUSD",1742430020665,7.84830901,2059.2,2058.9,0.1207863]
["bitfinex","ETHUSD",1742430020871,3.96330901,2059.2,2058.9,4.0062763]
["bitfinex","ETHUSD",1742430021087,3.96330901,2059.2,2059.0,0.7583]
["bitfinex","ETHUSD",1742430021294,3.88494,2059.3,2059.0,0.7583]
["bitfinex","ETHUSD",1742430021490,3.88494,2059.3,2058.7,1.99371099]
["bitfinex","ETHUSD",1742430021491,0.7623,2059.1,2058.7,5.87965099]
["bitfinex","ETHUSD",1742430021695,0.7623,2057.6,2056.9,0.0907863]
["bitfinex","ETHUSD",1742430021858,3.88836,2057.5,2057.0,3.88906]
["bitfinex","ETHUSD",1742430022057,0.7641,2057.9,2057.0,9.03197]
["bitfinex","ETHUSD",1742430022262,3.88768,2057.8,2057.0,9.10630901]
["bitfinex","ETHUSD",1742430022482,0.7641,2058.2,2057.3,3.88859]
["bitfinex","ETHUSD",1742430022685,3.88758,2057.9,2057.4,5.9311899]
["bitfinex","ETHUSD",1742430022884,3.96330901,2057.6,2057.4,5.9311899]
["bitfinex","ETHUSD",1742430023092,7.85142901,2057.6,2057.4,5.9311899]
["bitfinex","ETHUSD",1742430023281,3.88821,2057.5,2057.1,0.7642]
["bitfinex","ETHUSD",1742430023594,3.96330901,2057.2,2056.9,0.0907863]
["bitfinex","ETHUSD",1742430023889,7.85180901,2057.4,2056.9,0.0907863]
["bitfinex","ETHUSD",1742430024194,3.88862,2057.3,2056.9,0.69078493]
["bitfinex","ETHUSD",1742430024392,3.96330901,2057.4,2056.9,0.69078493]
["bitfinex","ETHUSD",1742430024592,3.96330901,2057.4,2057.0,5.141]
["bitfinex","ETHUSD",1742430024796,7.85179901,2057.4,2056.9,0.69078493]
["bitfinex","ETHUSD",1742430024993,3.96330901,2057.2,2056.9,0.69078493]
["bitfinex","ETHUSD",1742430025294,3.88915,2057.0,2056.9,0.0907863]
["bitfinex","ETHUSD",1742430025793,8.32253082,2057.1,2056.9,0.0907863]
["bitfinex","ETHUSD",1742430026183,3.88915,2057.0,2056.9,0.0907863]
["bitfinex","ETHUSD",1742430026387,8.32250082,2057.1,2056.9,0.0907863]
["bitfinex","ETHUSD",1742430026579,4.43351082,2057.4,2057.0,3.88912]
["bitfinex","ETHUSD",1742430026892,4.65214,2057.6,2057.1,3.88896]
["bitfinex","ETHUSD",1742430027099,8.32220082,2057.3,2057.0,0.39799063]
["bitfinex","ETHUSD",1742430027283,8.32213082,2057.3,2056.9,0.0907863]
["bitfinex","ETHUSD",1742430027483,3.88911,2057.1,2056.9,0.0907863]
["bitfinex","ETHUSD",1742430027691,3.88878,2057.2,2056.9,0.0907863]
["bitfinex","ETHUSD",1742430027903,3.88915,2057.0,2056.9,0.0907863]
["bitfinex","ETHUSD",1742430029895,8.32248082,2057.1,2056.9,0.0907863]
["bitfinex","ETHUSD",1742430030090,3.88915,2057.0,2056.9,0.0907863]
["bitfinex","ETHUSD",1742430031268,4.64515,2057.0,2056.9,0.0907863]
["bitfinex","ETHUSD",1742430031491,5.94191308,2057.0,2056.9,0.0907863]
["bitfinex","ETHUSD",1742430032214,13.3754239,2057.0,2056.9,0.0907863]
["bitfinex","ETHUSD",1742430032392,18.5044239,2057.0,2056.9,0.0907863]
["bitfinex","ETHUSD",1742430032702,4.43351082,2056.5,2056.3,6.0507863]
["bitfinex","ETHUSD",1742430032899,4.43351082,2056.8,2056.2,3.0]
["bitfinex","ETHUSD",1742430033210,10.44351082,2057.0,2056.6,3.83991]
["bitfinex","ETHUSD",1742430033497,4.43351082,2056.8,2056.4,9.9409563]
["bitfinex","ETHUSD",1742430033673,4.43351082,2056.8,2056.5,3.88997]
["bitfinex","ETHUSD",1742430033868,4.43351082,2056.8,2056.5,3.83997]
["bitfinex","ETHUSD",1742430034266,4.43351082,2056.8,2056.5,3.89007]
["bitfinex","ETHUSD",1742430034499,4.43351082,2056.8,2056.4,6.0507863]
["bitfinex","ETHUSD",1742430034700,4.43351082,2056.8,2056.5,3.88993]
["bitfinex","ETHUSD",1742430034913,4.43351082,2056.8,2056.4,15.32442733]
["bitfinex","ETHUSD",1742430035132,4.43351082,2056.8,2056.5,6.79]
["bitfinex","ETHUSD",1742430035408,4.43351082,2057.4,2056.9,3.88923]
["bitfinex","ETHUSD",1742430035702,4.43351082,2057.4,2057.0,3.8891]
["bitfinex","ETHUSD",1742430036088,4.43351082,2057.4,2057.0,1.285333]
["bitfinex","ETHUSD",1742430036295,4.43351082,2057.2,2056.9,5.125]
["bitfinex","ETHUSD",1742430036810,4.43351082,2057.6,2057.2,4.65944]
["bitfinex","ETHUSD",1742430036974,8.32193082,2057.4,2057.1,6.0507863]
["bitfinex","ETHUSD",1742430037179,4.43351082,2057.2,2057.1,9.0507863]
["bitfinex","ETHUSD",1742430037405,4.43351082,2057.2,2057.1,6.0507863]
["bitfinex","ETHUSD",1742430038305,4.43351082,2057.2,2057.1,7.63433593]
["bitfinex","ETHUSD",1742430038797,4.43351082,2057.4,2057.2,3.88868]
["bitfinex","ETHUSD",1742430039002,4.43351082,2057.4,2057.1,11.52327593]
["bitfinex","ETHUSD",1742430039200,4.43351082,2057.4,2057.1,7.63433593]
["bitfinex","ETHUSD",1742430039873,4.43351082,2057.4,2057.1,11.52329593]
["bitfinex","ETHUSD",1742430040700,4.43351082,2057.6,2057.2,1.15232959]
["bitfinex","ETHUSD",1742430040899,4.43351082,2057.6,2057.1,1.58354963]
["bitfinex","ETHUSD",1742430041095,4.43351082,2057.6,2057.2,6.88868]
["bitfinex","ETHUSD",1742430041296,4.43351082,2057.6,2057.3,3.88858]
["bitfinex","ETHUSD",1742430041500,4.43351082,2057.6,2057.2,6.88874]
["bitfinex","ETHUSD",1742430041820,4.43351082,2057.4,2057.2,3.0]
["bitfinex","ETHUSD",1742430042021,12.21057082,2057.4,2056.9,11.9464863]
["bitfinex","ETHUSD",1742430042213,4.43351082,2057.2,2057.0,3.0]
["bitfinex","ETHUSD",1742430043520,4.43351082,2057.3,2057.0,3.0]
["bitfinex","ETHUSD",1742430043819,4.43351082,2057.3,2057.0,6.88898]
["bitfinex","ETHUSD",1742430044336,4.43351082,2057.1,2056.9,6.0507863]
["bitfinex","ETHUSD",1742430044505,4.43351082,2057.3,2056.9,3.88933]
["bitfinex","ETHUSD",1742430044704,4.43351082,2057.3,2056.9,3.88921]
["bitfinex","ETHUSD",1742430044905,4.43351082,2057.5,2057.1,3.88887]
["bitfinex","ETHUSD",1742430045200,4.43351082,2057.5,2057.2,3.88877]
["bitfinex","ETHUSD",1742430045428,4.43351082,2057.5,2057.2,3.93725411]
["bitfinex","ETHUSD",1742430045634,4.43351082,2057.5,2057.2,3.88873]
["bitfinex","ETHUSD",1742430046324,4.43351082,2057.5,2057.2,3.88862]
["bitfinex","ETHUSD",1742430046502,4.43351082,2057.5,2057.3,3.8885]
["bitfinex","ETHUSD",1742430046703,4.43351082,2057.7,2057.3,3.88859]
["bitfinex","ETHUSD",1742430046909,4.43351082,2057.9,2057.6,3.88802]
["bitfinex","ETHUSD",1742430047620,8.32096082,2057.9,2057.5,5.098]
["bitfinex","ETHUSD",1742430048141,4.43351082,2057.7,2057.5,5.098]
["bitfinex","ETHUSD",1742430048511,4.43351082,2057.7,2057.3,13.8277563]
["bitfinex","ETHUSD",1742430048512,5.2656359,2057.7,2057.3,6.0507863]
["bitfinex","ETHUSD",1742430048841,4.43351082,2057.5,2057.2,14.1497863]
["bitfinex","ETHUSD",1742430049013,8.32173082,2057.5,2057.2,14.1497863]
["bitfinex","ETHUSD",1742430049945,4.43351082,2057.5,2057.2,14.1497863]
["bitfinex","ETHUSD",1742430050247,8.32176082,2057.5,2057.2,14.1497863]
["bitfinex","ETHUSD",1742430050611,4.43351082,2057.5,2057.2,14.1497863]
["bitfinex","ETHUSD",1742430051125,4.43351082,2057.5,2057.2,18.0385463]
["bitfinex","ETHUSD",1742430051337,9.11795082,2057.7,2057.3,3.88855]
["bitfinex","ETHUSD",1742430051869,4.43351082,2057.5,2057.2,14.1497863]
["bitfinex","ETHUSD",1742430052757,4.43351082,2057.5,2057.2,18.0384663]
["bitfinex","ETHUSD",1742430052958,4.43351082,2057.7,2057.2,16.42530993]
["bitfinex","ETHUSD",1742430053158,3.99952973,2057.7,2057.4,3.88831]
["bitfinex","ETHUSD",1742430053333,3.99952973,2057.7,2057.5,3.88814]
["bitfinex","ETHUSD",1742430053858,3.99952973,2057.7,2057.4,6.88835]
["bitfinex","ETHUSD",1742430054065,3.99952973,2057.7,2057.4,3.0]
["bitfinex","ETHUSD",1742430054957,3.99952973,2057.7,2057.4,10.77666]
["bitfinex","ETHUSD",1742430055158,9.14593535,2057.9,2057.4,13.11268272]
["bitfinex","ETHUSD",1742430055354,9.14593535,2057.9,2057.4,9.22432272]
["bitfinex","ETHUSD",1742430055562,3.88773,2057.8,2057.4,2.33602272]
["bitfinex","ETHUSD",1742430055957,3.88773,2057.8,2057.3,10.77697]
["bitfinex","ETHUSD",1742430055958,3.88803,2057.6,2057.3,3.0]
["bitfinex","ETHUSD",1742430056158,4.43032535,2057.7,2057.3,6.88854]
["bitfinex","ETHUSD",1742430056467,9.14601535,2057.9,2057.4,3.8883]
["bitfinex","ETHUSD",1742430056760,3.88764,2057.8,2057.3,6.88855]
["bitfinex","ETHUSD",1742430056976,3.88764,2057.8,2057.3,9.44660299]
["bitfinex","ETHUSD",1742430057674,3.88776,2057.8,2057.3,9.44656299]
["bitfinex","ETHUSD",1742430058172,3.88812,2057.6,2057.3,8.05]
["bitfinex","ETHUSD",1742430058875,8.31825535,2057.7,2057.3,8.05]
["bitfinex","ETHUSD",1742430059178,4.43032535,2057.7,2057.3,8.05]
["bitfinex","ETHUSD",1742430059377,4.43032535,2057.7,2057.3,11.93842]
["bitfinex","ETHUSD",1742430059546,4.43032535,2057.7,2057.3,15.82692]
["bitfinex","ETHUSD",1742430059746,4.43032535,2057.7,2057.3,11.93842]
["bitfinex","ETHUSD",1742430059947,8.31823535,2057.7,2057.3,8.05]
["bitfinex","ETHUSD",1742430060147,3.88803,2057.6,2057.3,3.0]
["bitfinex","ETHUSD",1742430060365,3.88803,2057.6,2057.3,8.04]
["bitfinex","ETHUSD",1742430060579,4.43032535,2057.7,2057.3,11.92857]
["bitfinex","ETHUSD",1742430060772,8.31824535,2057.7,2057.3,8.04]
["bitfinex","ETHUSD",1742430060966,12.20624535,2057.7,2057.3,8.04]
["bitfinex","ETHUSD",1742430061172,9.62167988,2057.7,2057.3,8.04]
["bitfinex","ETHUSD",1742430061379,5.73375988,2057.7,2057.2,6.0507863]
["bitfinex","ETHUSD",1742430061587,8.31854535,2057.5,2057.2,6.0507863]
["bitfinex","ETHUSD",1742430062090,4.43032535,2057.5,2057.2,6.0507863]
["bitfinex","ETHUSD",1742430062291,4.43032535,2057.7,2057.5,3.88818]
["bitfinex","ETHUSD",1742430062489,5.25842535,2057.9,2057.3,3.88843]
["bitfinex","ETHUSD",1742430062677,3.88774,2057.8,2057.3,11.32697]
["bitfinex","ETHUSD",1742430062984,3.88774,2057.8,2057.3,11.32692]
["bitfinex","ETHUSD",1742430063157,3.88772,2057.8,2057.3,7.43845]
["bitfinex","ETHUSD",1742430063355,3.88817,2057.6,2057.3,3.0]
["bitfinex","ETHUSD",1742430063565,7.77627,2057.6,2057.3,3.0]
["bitfinex","ETHUSD",1742430063751,3.8881,2057.6,2057.3,3.0]
["bitfinex","ETHUSD",1742430063984,4.43032535,2057.7,2057.3,3.88854]
["bitfinex","ETHUSD",1742430064183,3.88769,2057.8,2057.3,5.46866263]
["bitfinex","ETHUSD",1742430064361,5.20182535,2058.1,2057.6,4.70384]
["bitfinex","ETHUSD",1742430064686,9.08898535,2058.1,2057.6,7.70398]
["bitfinex","ETHUSD",1742430065058,3.8873,2058.0,2057.6,3.816]
["bitfinex","ETHUSD",1742430065655,3.88751,2057.9,2057.6,3.816]
["bitfinex","ETHUSD",1742430065856,3.88728,2058.0,2057.6,3.816]
["bitfinex","ETHUSD",1742430066073,9.07231854,2058.0,2057.6,3.816]
["bitfinex","ETHUSD",1742430066273,3.88777,2057.8,2057.6,3.0]
["bitfinex","ETHUSD",1742430066489,3.8881,2057.6,2057.4,6.0507863]
["bitfinex","ETHUSD",1742430066790,3.8881,2057.6,2057.3,3.0]
["bitfinex","ETHUSD",1742430067086,3.88826,2057.5,2057.3,3.0]
["bitfinex","ETHUSD",1742430067286,9.08966535,2057.7,2057.3,3.0]
["bitfinex","ETHUSD",1742430067589,3.88815,2057.6,2057.3,3.0]
["bitfinex","ETHUSD",1742430067754,3.88815,2057.6,2057.2,5.019]
["bitfinex","ETHUSD",1742430067954,8.31861535,2057.5,2057.1,0.816]
["bitfinex","ETHUSD",1742430068285,8.31895535,2057.3,2057.0,6.0507863]
["bitfinex","ETHUSD",1742430068465,3.8888,2057.2,2057.0,3.0]
["bitfinex","ETHUSD",1742430068667,8.31892535,2057.3,2057.0,3.0]
["bitfinex","ETHUSD",1742430068866,8.31892535,2057.3,2056.9,5.025]
["bitfinex","ETHUSD",1742430069077,8.31892535,2057.3,2057.0,3.0]
["bitfinex","ETHUSD",1742430069791,8.31892535,2057.3,2056.7,37.9507863]
["bitfinex","ETHUSD",1742430069792,8.31938535,2057.1,2056.7,37.9507863]
["bitfinex","ETHUSD",1742430069991,8.31938535,2057.1,2056.8,3.0]
["bitfinex","ETHUSD",1742430070170,3.88918,2057.0,2056.7,6.0507863]
["bitfinex","ETHUSD",1742430070686,1.22073254,2057.3,2056.8,3.88942]
["bitfinex","ETHUSD",1742430070987,3.88873,2057.3,2056.8,0.816]
["bitfinex","ETHUSD",1742430071290,4.43032535,2057.2,2056.7,6.0507863]
["bitfinex","ETHUSD",1742430071592,9.09558535,2057.0,2056.7,11.0747863]
["bitfinex","ETHUSD",1742430072391,5.20632535,2057.0,2056.7,11.0747863]
["bitfinex","ETHUSD",1742430072763,5.20632535,2057.0,2056.7,5.024]
["bitfinex","ETHUSD",1742430073559,5.20632535,2057.0,2056.4,0.7949]
["bitfinex","ETHUSD",1742430073763,3.88948,2056.9,2056.5,5.02]
["bitfinex","ETHUSD",1742430074590,3.88948,2056.9,2056.5,5.016]
["bitfinex","ETHUSD",1742430074897,9.75636484,2057.0,2056.5,5.016]
["bitfinex","ETHUSD",1742430075061,5.86720484,2057.0,2056.5,5.016]
["bitfinex","ETHUSD",1742430075262,9.75646484,2057.0,2056.5,5.016]
["bitfinex","ETHUSD",1742430075663,3.88936,2056.9,2056.4,0.7949]
["bitfinex","ETHUSD",1742430075971,5.20632535,2057.0,2056.5,3.88996]
["bitfinex","ETHUSD",1742430076308,5.19112535,2057.2,2056.6,3.88978]
["bitfinex","ETHUSD",1742430076458,9.07991535,2057.2,2056.7,3.88968]
["bitfinex","ETHUSD",1742430076658,0.7608,2057.2,2056.7,9.9404963]
["bitfinex","ETHUSD",1742430076893,0.79,2057.4,2057.0,3.889]
["bitfinex","ETHUSD",1742430077202,0.79,2057.4,2057.1,3.88884]
["bitfinex","ETHUSD",1742430077203,4.00062528,2057.4,2057.1,3.88884]
["bitfinex","ETHUSD",1742430077370,4.00062528,2057.4,2057.1,3.88896]
["bitfinex","ETHUSD",1742430077558,4.00062528,2057.4,2057.0,3.88906]
["bitfinex","ETHUSD",1742430078292,2.08771454,2057.7,2056.9,3.0]
["bitfinex","ETHUSD",1742430078473,4.00062528,2057.5,2057.2,3.88868]
["bitfinex","ETHUSD",1742430078669,4.00062528,2057.5,2057.3,3.88844]
["bitfinex","ETHUSD",1742430078876,4.00062528,2057.5,2057.0,0.98266496]
["bitfinex","ETHUSD",1742430079074,4.00062528,2057.6,2057.2,3.88872]
["bitfinex","ETHUSD",1742430079269,4.00062528,2057.6,2057.2,8.89072]
["bitfinex","ETHUSD",1742430079475,4.00062528,2057.4,2057.2,5.002]
["bitfinex","ETHUSD",1742430079879,7.88909528,2057.4,2057.2,5.002]
["bitfinex","ETHUSD",1742430080098,0.7805,2057.3,2056.7,9.9403563]
["bitfinex","ETHUSD",1742430080300,4.00062528,2057.0,2056.7,9.9403563]
["bitfinex","ETHUSD",1742430080497,4.00062528,2057.2,2056.7,11.0627863]
["bitfinex","ETHUSD",1742430080679,7.88951528,2057.2,2056.7,14.9524663]
["bitfinex","ETHUSD",1742430081001,4.00062528,2057.2,2056.7,18.8420663]
["bitfinex","ETHUSD",1742430081301,4.00062528,2057.2,2056.7,18.8420263]
["bitfinex","ETHUSD",1742430081672,4.00062528,2057.2,2056.8,3.88939]
["bitfinex","ETHUSD",1742430081878,4.00062528,2057.2,2056.9,3.88931]
["bitfinex","ETHUSD",1742430082083,4.00062528,2057.2,2056.8,3.88951]
["bitfinex","ETHUSD",1742430083014,4.00062528,2057.2,2056.7,14.9524963]
["bitfinex","ETHUSD",1742430083408,7.88947528,2057.2,2056.7,14.9524963]
["bitfinex","ETHUSD",1742430083918,4.00062528,2056.8,2056.4,3.89017]
["bitfinex","ETHUSD",1742430085104,4.00062528,2056.8,2056.5,3.89003]
["bitfinex","ETHUSD",1742430085410,4.00062528,2056.8,2056.5,3.89]
["bitfinex","ETHUSD",1742430085910,4.00062528,2057.0,2056.3,10.05548064]
["bitfinex","ETHUSD",1742430086110,4.00062528,2057.0,2056.6,3.88973]
["bitfinex","ETHUSD",1742430086311,4.00062528,2057.0,2056.6,4.278703]
["bitfinex","ETHUSD",1742430086511,4.00062528,2057.0,2056.7,3.88965]
["bitfinex","ETHUSD",1742430086715,4.00062528,2057.0,2056.6,4.278703]
["bitfinex","ETHUSD",1742430086882,4.00062528,2057.0,2056.6,0.388973]
["bitfinex","ETHUSD",1742430087086,8.32326274,2057.0,2056.5,3.88999]
["bitfinex","ETHUSD",1742430087298,8.32326274,2057.0,2056.4,6.89028]
["bitfinex","ETHUSD",1742430087500,3.88935,2056.9,2056.4,6.89028]
["bitfinex","ETHUSD",1742430088817,0.8087,2056.7,2056.3,9.66613]
["bitfinex","ETHUSD",1742430089519,0.8087,2056.7,2056.3,8.87343]
["bitfinex","ETHUSD",1742430089901,0.8087,2056.7,2056.3,4.983]
["bitfinex","ETHUSD",1742430090102,0.7733,2057.0,2056.5,3.89001]
["bitfinex","ETHUSD",1742430090302,3.88946,2056.9,2056.3,12.74773863]
["bitfinex","ETHUSD",1742430090624,3.88946,2056.9,2056.3,13.10412139]
["bitfinex","ETHUSD",1742430090812,5.20731274,2056.8,2056.2,6.0507863]
["bitfinex","ETHUSD",1742430091118,3.88973,2056.7,2056.2,9.9413263]
["bitfinex","ETHUSD",1742430091496,9.09698274,2056.8,2056.2,9.9414363]
["bitfinex","ETHUSD",1742430091821,0.7733,2056.8,2056.3,3.89037]
["bitfinex","ETHUSD",1742430092113,0.7733,2056.8,2056.5,3.88993]
["bitfinex","ETHUSD",1742430092315,0.7733,2057.0,2056.6,3.93840971]
["bitfinex","ETHUSD",1742430092518,0.7733,2057.0,2056.6,3.88979]
["bitfinex","ETHUSD",1742430092716,0.7733,2057.0,2056.6,7.82822887]
["bitfinex","ETHUSD",1742430092921,0.7733,2057.0,2056.5,3.89005]
["bitfinex","ETHUSD",1742430093087,0.7733,2057.0,2056.5,4.49898102]
["bitfinex","ETHUSD",1742430093288,3.88936,2056.9,2056.5,0.60894102]
["bitfinex","ETHUSD",1742430094088,9.09664274,2057.0,2056.5,0.60894102]
["bitfinex","ETHUSD",1742430094089,5.20731274,2057.0,2056.5,0.60894102]
["bitfinex","ETHUSD",1742430094434,7.77904,2056.9,2056.4,3.0]
["bitfinex","ETHUSD",1742430094597,3.88951,2056.9,2056.4,3.0]
["bitfinex","ETHUSD",1742430094798,0.19216,2056.5,2056.4,6.89025]
["bitfinex","ETHUSD",1742430095426,0.19216,2056.5,2056.4,3.0]
["bitfinex","ETHUSD",1742430096428,0.19216,2056.5,2056.2,13.8319563]
["bitfinex","ETHUSD",1742430096726,0.19216,2056.5,2056.2,14.89243193]
["bitfinex","ETHUSD",1742430096929,0.19216,2056.5,2056.2,15.98091193]
["bitfinex","ETHUSD",1742430097131,0.19216,2056.5,2056.2,6.0507863]
["bitfinex","ETHUSD",1742430097339,4.43401274,2056.4,2056.0,10.30610244]
["bitfinex","ETHUSD",1742430097536,4.43401274,2056.4,2056.0,9.9418063]
["bitfinex","ETHUSD",1742430097919,0.19216,2056.5,2056.1,3.89085]
["bitfinex","ETHUSD",1742430098313,0.19216,2056.5,2056.0,6.0507863]
["bitfinex","ETHUSD",1742430098605,8.32443274,2056.4,2056.0,11.0237863]
["bitfinex","ETHUSD",1742430099031,4.70388,2056.3,2056.0,6.0507863]
["bitfinex","ETHUSD",1742430099234,4.70388,2056.3,2055.9,0.1724011]
["bitfinex","ETHUSD",1742430099235,4.70445,2056.0,2055.9,0.1724011]
["bitfinex","ETHUSD",1742430099529,9.13846274,2056.0,2055.9,0.1724011]
["bitfinex","ETHUSD",1742430099732,10.83046401,2056.0,2055.9,0.1724011]
["bitfinex","ETHUSD",1742430102417,4.70061,2055.7,2055.6,1e-05]
["bitfinex","ETHUSD",1742430102648,9.13462274,2055.7,2055.6,1e-05]
["bitfinex","ETHUSD",1742430104245,0.809,2055.7,2055.6,1e-05]
["bitfinex","ETHUSD",1742430104446,5.24301274,2055.7,2055.6,1e-05]
["bitfinex","ETHUSD",1742430104653,0.809,2055.7,2055.6,1e-05]
["bitfinex","ETHUSD",1742430104830,3.89146,2055.8,2055.6,1e-05]
["bitfinex","ETHUSD",1742430105218,4.43401274,2055.7,2055.6,1e-05]
["bitfinex","ETHUSD",1742430105420,8.32562274,2055.7,2055.6,1e-05]
["bitfinex","ETHUSD",1742430105680,4.43401274,2055.7,2055.6,1e-05]
["bitfinex","ETHUSD",1742430106020,8.32562274,2055.7,2055.6,1e-05]
["bitfinex","ETHUSD",1742430107157,0.832,2055.9,2055.6,1e-05]
["bitfinex","ETHUSD",1742430107375,1.88416127,2056.0,2055.6,1e-05]
["bitfinex","ETHUSD",1742430107376,0.19216,2056.0,2055.6,0.389209]
["bitfinex","ETHUSD",1742430107557,0.19216,2056.0,2055.9,3.89123]
["bitfinex","ETHUSD",1742430108267,0.19216,2056.0,2055.8,3.89129]
["bitfinex","ETHUSD",1742430108442,0.19216,2056.0,2055.7,7.70997]
["bitfinex","ETHUSD",1742430108644,8.32459274,2056.3,2055.7,7.51777]
["bitfinex","ETHUSD",1742430108854,8.32459274,2056.3,2055.8,1.89357653]
["bitfinex","ETHUSD",1742430109262,3.89076,2056.2,2055.8,1.89357653]
["bitfinex","ETHUSD",1742430109431,3.89076,2056.2,2055.7,9.6770263]
["bitfinex","ETHUSD",1742430109629,8.32454274,2056.3,2055.7,13.5685063]
["bitfinex","ETHUSD",1742430109833,5.26601274,2056.5,2055.8,3.89131]
["bitfinex","ETHUSD",1742430110044,5.26601274,2056.5,2055.7,9.6770263]
["bitfinex","ETHUSD",1742430110045,5.26601274,2056.5,2056.0,3.89097]
["bitfinex","ETHUSD",1742430110242,9.15619274,2056.5,2056.0,4.97]
["bitfinex","ETHUSD",1742430110446,5.26601274,2056.5,2056.0,4.97]
["bitfinex","ETHUSD",1742430110640,5.26601274,2056.5,2056.0,4.777086]
["bitfinex","ETHUSD",1742430110867,3.89036,2056.4,2056.0,0.886116]
["bitfinex","ETHUSD",1742430111070,9.15614274,2056.5,2055.9,3.89114]
["bitfinex","ETHUSD",1742430111571,4.43401274,2056.3,2055.7,12.9423963]
["bitfinex","ETHUSD",1742430111882,4.43401274,2056.3,2056.0,3.89104]
["bitfinex","ETHUSD",1742430112089,4.43401274,2056.3,2055.9,3.89123]
["bitfinex","ETHUSD",1742430112243,4.43401274,2056.3,2056.0,4.961]
["bitfinex","ETHUSD",1742430112664,5.26601274,2056.5,2056.0,8.85193]
["bitfinex","ETHUSD",1742430112866,4.43401274,2056.5,2056.1,0.7754]
["bitfinex","ETHUSD",1742430113952,4.43401274,2056.5,2056.1,6.8261863]
["bitfinex","ETHUSD",1742430114276,3.89049,2056.3,2056.1,6.0507863]
["bitfinex","ETHUSD",1742430114480,8.32450274,2056.3,2056.1,6.0507863]
["bitfinex","ETHUSD",1742430114646,3.89067,2056.2,2056.1,6.0507863]
["bitfinex","ETHUSD",1742430114846,5.19521727,2056.2,2056.1,6.0507863]
["bitfinex","ETHUSD",1742430116379,3.89123,2055.9,2055.6,1e-05]
["bitfinex","ETHUSD",1742430116585,8.32548274,2055.8,2055.6,1e-05]
["bitfinex","ETHUSD",1742430116754,3.89161,2055.7,2055.6,1e-05]
["bitfinex","ETHUSD",1742430117169,4.72191,2055.7,2055.6,1e-05]
["bitfinex","ETHUSD",1742430117367,6.41577427,2055.7,2055.6,1e-05]
["bitfinex","ETHUSD",1742430118390,4.72191,2055.7,2055.6,1e-05]
["bitfinex","ETHUSD",1742430120287,0.8057,2055.9,2055.6,1e-05]
["bitfinex","ETHUSD",1742430120491,3.89112,2056.0,2055.6,1e-05]
["bitfinex","ETHUSD",1742430120719,9.13061274,2056.1,2055.6,1e-05]
["bitfinex","ETHUSD",1742430121074,11.24971274,2056.3,2055.9,3.89116]
["bitfinex","ETHUSD",1742430121274,9.13019274,2056.3,2055.7,9.9423463]
["bitfinex","ETHUSD",1742430121606,13.02084274,2056.3,2055.9,0.7519]
["bitfinex","ETHUSD",1742430121778,3.8907,2056.2,2055.9,5.6949]
["bitfinex","ETHUSD",1742430122099,3.89086,2056.1,2055.9,5.6949]
["bitfinex","ETHUSD",1742430122314,3.89086,2056.1,2055.9,4.943]
["bitfinex","ETHUSD",1742430122811,5.23971274,2056.3,2055.9,4.943]
["bitfinex","ETHUSD",1742430122978,5.23971274,2056.3,2055.9,6.64505229]
["bitfinex","ETHUSD",1742430123179,8.32496274,2056.1,2055.9,4.943]
["bitfinex","ETHUSD",1742430123507,8.32496274,2056.1,2055.7,10.9857863]
["bitfinex","ETHUSD",1742430123508,3.89113,2056.0,2055.7,10.9857863]
["bitfinex","ETHUSD",1742430123710,8.32496274,2056.1,2055.7,10.9857863]
["bitfinex","ETHUSD",1742430124008,3.8913,2055.9,2055.7,6.0507863]
["bitfinex","ETHUSD",1742430124217,3.89142,2055.8,2055.7,6.0507863]
["bitfinex","ETHUSD",1742430124527,3.89161,2055.7,2055.6,1e-05]
["bitfinex","ETHUSD",1742430124684,8.32562274,2055.7,2055.6,1e-05]
["bitfinex","ETHUSD",1742430125397,9.62494701,2055.7,2055.6,1e-05]
["bitfinex","ETHUSD",1742430127021,10.39494701,2055.7,2055.6,1e-05]
["bitfinex","ETHUSD",1742430130924,13.7683567,2055.7,2055.6,1e-05]
["bitfinex","ETHUSD",1742430131120,13.7683567,2055.7,2055.1,0.01]
["bitfinex","ETHUSD",1742430131121,3.89256,2055.2,2055.1,0.01]
["bitfinex","ETHUSD",1742430131321,10.30269174,2055.2,2055.1,0.01]
["bitfinex","ETHUSD",1742430132048,10.30269174,2055.2,2055.1,1e-05]
["bitfinex","ETHUSD",1742430133435,4.70424,2055.0,2054.9,0.1249963]
["bitfinex","ETHUSD",1742430133632,0.8113,2054.6,2053.7,6.0507863]
["bitfinex","ETHUSD",1742430133831,8.32813274,2054.4,2053.9,0.7685]
["bitfinex","ETHUSD",1742430134028,3.89397,2054.5,2054.0,3.89483]
["bitfinex","ETHUSD",1742430134230,3.89397,2054.5,2054.0,7.78953]
["bitfinex","ETHUSD",1742430134431,9.10981274,2054.8,2054.0,3.0]
["bitfinex","ETHUSD",1742430134647,4.958,2055.0,2054.5,0.8077]
["bitfinex","ETHUSD",1742430134648,9.10937274,2055.0,2054.5,0.8077]
["bitfinex","ETHUSD",1742430134950,9.10937274,2055.0,2054.5,1.27786]
["bitfinex","ETHUSD",1742430134951,3.89335,2054.8,2054.5,1.27786]
["bitfinex","ETHUSD",1742430135154,8.32736274,2054.8,2054.5,0.8077]
["bitfinex","ETHUSD",1742430135951,12.22085274,2054.8,2054.5,0.8077]
["bitfinex","ETHUSD",1742430136153,3.89313,2054.9,2054.5,0.8077]
["bitfinex","ETHUSD",1742430136574,5.21631274,2055.4,2054.6,3.89353]
["bitfinex","ETHUSD",1742430136873,3.89288,2055.1,2054.7,1.88290163]
["bitfinex","ETHUSD",1742430137020,4.43401274,2055.0,2054.7,0.8077]
["bitfinex","ETHUSD",1742430137221,3.89345,2054.8,2054.6,4.956]
["bitfinex","ETHUSD",1742430137426,3.89342,2054.8,2054.6,4.956]
["bitfinex","ETHUSD",1742430137651,4.43401274,2055.0,2054.6,8.84967]
["bitfinex","ETHUSD",1742430137826,4.43401274,2055.2,2054.6,4.956]
["bitfinex","ETHUSD",1742430138026,3.89248,2055.3,2054.7,1.98914863]
["bitfinex","ETHUSD",1742430138260,3.89283,2055.1,2054.7,0.8077]
["bitfinex","ETHUSD",1742430138448,4.43401274,2054.8,2054.3,0.7505]
["bitfinex","ETHUSD",1742430138649,3.89364,2054.7,2054.3,0.7505]
["bitfinex","ETHUSD",1742430139151,8.32778274,2054.6,2054.3,5.7125]
["bitfinex","ETHUSD",1742430139454,3.89364,2054.7,2054.3,5.7125]
["bitfinex","ETHUSD",1742430139826,8.32733274,2054.8,2054.3,9.60666]
["bitfinex","ETHUSD",1742430140026,8.32733274,2054.8,2054.3,10.95677]
["bitfinex","ETHUSD",1742430140831,12.22080274,2054.8,2054.3,10.95677]
["bitfinex","ETHUSD",1742430141033,3.89358,2054.7,2054.3,7.06261]
["bitfinex","ETHUSD",1742430141331,3.89377,2054.6,2054.3,5.7125]
["bitfinex","ETHUSD",1742430141727,3.89358,2054.7,2054.3,5.7125]
["bitfinex","ETHUSD",1742430142155,3.89373,2054.6,2054.3,5.7055]
["bitfinex","ETHUSD",1742430142365,4.43401274,2054.8,2054.3,5.7055]
["bitfinex","ETHUSD",1742430142366,8.32750274,2054.8,2054.3,5.7055]
["bitfinex","ETHUSD",1742430142683,9.08254274,2055.1,2054.3,5.7055]
["bitfinex","ETHUSD",1742430142834,3.89283,2055.1,2054.5,3.89374]
["bitfinex","ETHUSD",1742430143137,3.89298,2055.0,2054.5,3.89374]
["bitfinex","ETHUSD",1742430144261,4.43401274,2055.2,2054.8,0.8292]
["bitfinex","ETHUSD",1742430144464,3.89275,2055.2,2054.8,0.8292]
["bitfinex","ETHUSD",1742430144678,3.89271,2055.2,2054.8,0.8292]
["bitfinex","ETHUSD",1742430144835,3.89288,2055.1,2054.8,0.8292]
["bitfinex","ETHUSD",1742430145026,3.89285,2055.1,2054.8,0.8292]
["bitfinex","ETHUSD",1742430145682,3.89313,2054.9,2054.8,0.8292]
["bitfinex","ETHUSD",1742430145964,3.89338,2054.8,2054.6,5.7656]
["bitfinex","ETHUSD",1742430146161,3.89368,2054.7,2054.5,4.95]
["bitfinex","ETHUSD",1742430146462,7.78735,2054.7,2054.4,6.0507863]
["bitfinex","ETHUSD",1742430146662,3.89367,2054.7,2054.4,6.0507863]
["bitfinex","ETHUSD",1742430146835,3.89318,2054.9,2054.4,6.0507863]
["bitfinex","ETHUSD",1742430147029,8.32707274,2055.0,2054.5,0.8196]
["bitfinex","ETHUSD",1742430147256,3.89306,2055.0,2054.5,4.71339]
["bitfinex","ETHUSD",1742430147444,7.78611,2055.0,2054.5,4.71339]
["bitfinex","ETHUSD",1742430147651,3.89313,2054.9,2054.5,0.8196]
["bitfinex","ETHUSD",1742430147862,3.89296,2055.0,2054.6,4.966]
["bitfinex","ETHUSD",1742430148073,3.89296,2055.0,2054.6,7.09547651]
["bitfinex","ETHUSD",1742430148489,4.43401274,2055.2,2054.6,7.09547651]
["bitfinex","ETHUSD",1742430148787,3.89321,2054.9,2054.6,4.966]
["bitfinex","ETHUSD",1742430148940,7.78649,2054.9,2054.6,4.966]
["bitfinex","ETHUSD",1742430149134,4.01112537,2054.8,2054.6,4.966]
["bitfinex","ETHUSD",1742430150389,7.90451537,2054.8,2054.6,4.966]
["bitfinex","ETHUSD",1742430150892,3.89339,2054.8,2054.5,0.8196]
["bitfinex","ETHUSD",1742430151347,7.78685,2054.8,2054.5,0.8196]
["bitfinex","ETHUSD",1742430151555,3.89352,2054.7,2054.5,0.8196]
["bitfinex","ETHUSD",1742430151777,3.89352,2054.7,2054.4,6.0507863]
["bitfinex","ETHUSD",1742430151778,4.01112537,2054.7,2054.4,6.0507863]
["bitfinex","ETHUSD",1742430152083,3.89408,2054.4,2054.3,5.7481]
["bitfinex","ETHUSD",1742430152238,7.90503537,2054.5,2054.3,5.7481]
["bitfinex","ETHUSD",1742430152574,7.90503537,2054.5,2054.0,3.89968]
["bitfinex","ETHUSD",1742430152575,3.8942,2054.4,2054.0,6.8508863]
["bitfinex","ETHUSD",1742430152877,4.01112537,2054.3,2054.0,6.8508863]
["bitfinex","ETHUSD",1742430154055,7.90502537,2054.5,2054.0,12.27798479]
["bitfinex","ETHUSD",1742430154279,7.90502537,2054.5,2054.0,16.17266479]
["bitfinex","ETHUSD",1742430154465,7.90502537,2054.5,2054.1,4.954]
["bitfinex","ETHUSD",1742430154856,4.01112537,2054.5,2054.1,8.84862]
["bitfinex","ETHUSD",1742430155365,7.90503537,2054.5,2054.1,8.84862]
["bitfinex","ETHUSD",1742430155565,4.01112537,2054.5,2054.2,3.89431]
["bitfinex","ETHUSD",1742430155763,4.01112537,2054.7,2054.4,0.777]
["bitfinex","ETHUSD",1742430156276,4.01112537,2054.7,2054.4,4.67106]
["bitfinex","ETHUSD",1742430156572,4.01112537,2054.9,2054.5,8.84287]
["bitfinex","ETHUSD",1742430156745,4.01112537,2054.9,2054.5,14.8936563]
["bitfinex","ETHUSD",1742430156946,7.90428537,2054.9,2054.5,12.95625793]
["bitfinex","ETHUSD",1742430157148,3.89339,2054.8,2054.5,12.95625793]
["bitfinex","ETHUSD",1742430158172,3.89339,2054.8,2054.5,10.9997863]
["bitfinex","ETHUSD",1742430158375,3.89357,2054.7,2054.5,10.9997863]
["bitfinex","ETHUSD",1742430158579,3.8937,2054.6,2054.5,6.0507863]
["bitfinex","ETHUSD",1742430160795,3.89418,2054.4,2054.1,11.8035863]
["bitfinex","ETHUSD",1742430160995,7.90530537,2054.4,2054.1,11.8035863]
["bitfinex","ETHUSD",1742430161304,3.89418,2054.4,2054.1,11.8035863]
["bitfinex","ETHUSD",1742430161651,0.7662,2054.7,2054.3,3.89419]
["bitfinex","ETHUSD",1742430161857,3.89355,2054.7,2054.2,3.89437]
["bitfinex","ETHUSD",1742430162120,3.89378,2054.6,2054.1,20.05891052]
["bitfinex","ETHUSD",1742430162271,3.89378,2054.6,2054.1,20.05890052]
["bitfinex","ETHUSD",1742430162669,4.44456941,2054.8,2054.1,20.05890052]
["bitfinex","ETHUSD",1742430162851,3.89336,2054.8,2054.3,3.89408]
["bitfinex","ETHUSD",1742430163461,3.89336,2054.8,2054.2,1.06205453]
["bitfinex","ETHUSD",1742430163665,3.89352,2054.7,2054.2,4.95645453]
["bitfinex","ETHUSD",1742430164197,3.89352,2054.7,2054.2,8.85079453]
["bitfinex","ETHUSD",1742430164404,4.44456941,2054.8,2054.2,1.06205453]
["bitfinex","ETHUSD",1742430164694,0.44445694,2054.7,2054.1,6.8625863]
["bitfinex","ETHUSD",1742430164876,3.89396,2054.5,2054.1,6.8625863]
["bitfinex","ETHUSD",1742430165080,3.89408,2054.4,2054.1,11.7875863]
["bitfinex","ETHUSD",1742430165389,3.89376,2054.6,2054.1,15.6822263]
["bitfinex","ETHUSD",1742430165584,3.89352,2054.7,2054.3,3.89421]
["bitfinex","ETHUSD",1742430165789,3.89352,2054.7,2054.2,3.89442]
["bitfinex","ETHUSD",1742430165968,3.89352,2054.7,2054.3,3.89424]
["bitfinex","ETHUSD",1742430166166,5.25186941,2054.8,2054.3,3.89424]
["bitfinex","ETHUSD",1742430166167,9.14527941,2054.8,2054.3,3.89424]
["bitfinex","ETHUSD",1742430166598,3.89351,2054.7,2054.3,3.89424]
["bitfinex","ETHUSD",1742430166770,3.8932,2054.9,2054.4,4.70916]
["bitfinex","ETHUSD",1742430166972,3.8932,2054.9,2054.5,4.921]
["bitfinex","ETHUSD",1742430167263,3.89341,2054.8,2054.5,4.921]
["bitfinex","ETHUSD",1742430167693,3.89358,2054.7,2054.5,4.921]
["bitfinex","ETHUSD",1742430168790,3.89379,2054.6,2054.4,0.8151]
["bitfinex","ETHUSD",1742430168988,3.89356,2054.7,2054.4,5.7391]
["bitfinex","ETHUSD",1742430169168,8.33801941,2054.8,2054.4,5.7391]
["bitfinex","ETHUSD",1742430169503,3.89351,2054.7,2054.4,5.7391]
["bitfinex","ETHUSD",1742430169864,7.7869,2054.8,2054.4,5.7391]
["bitfinex","ETHUSD",1742430170070,3.89345,2054.8,2054.4,5.7391]
["bitfinex","ETHUSD",1742430170293,7.78692,2054.8,2054.4,5.7391]
["bitfinex","ETHUSD",1742430170502,3.89345,2054.8,2054.4,5.7391]
["bitfinex","ETHUSD",1742430170702,3.89345,2054.8,2054.4,9.63317]
["bitfinex","ETHUSD",1742430170874,3.89345,2054.8,2054.4,5.7391]
["bitfinex","ETHUSD",1742430171298,3.89358,2054.7,2054.4,5.7391]
["bitfinex","ETHUSD",1742430172673,12.23143941,2054.8,2054.4,5.7391]
["bitfinex","ETHUSD",1742430172875,3.89317,2054.9,2054.4,11.20158063]
["bitfinex","ETHUSD",1742430173074,7.78646,2054.9,2054.4,9.63316]
["bitfinex","ETHUSD",1742430173404,3.89334,2054.8,2054.4,9.63316]
["bitfinex","ETHUSD",1742430173605,3.89356,2054.7,2054.4,5.7391]
["bitfinex","ETHUSD",1742430173908,3.89337,2054.8,2054.4,5.7391]
["bitfinex","ETHUSD",1742430174106,7.78686,2054.8,2054.4,5.7391]
["bitfinex","ETHUSD",1742430174301,3.89337,2054.8,2054.4,5.7391]
["bitfinex","ETHUSD",1742430174702,3.89337,2054.8,2054.4,9.63315]
["bitfinex","ETHUSD",1742430175076,3.89337,2054.8,2054.4,5.7391]
["bitfinex","ETHUSD",1742430175685,4.44456941,2055.0,2054.4,5.7391]
["bitfinex","ETHUSD",1742430175902,3.89341,2054.8,2054.4,5.7391]
["bitfinex","ETHUSD",1742430176203,3.89354,2054.7,2054.4,5.7391]
["bitfinex","ETHUSD",1742430176569,3.8937,2054.6,2054.4,0.8151]
["bitfinex","ETHUSD",1742430176775,3.89351,2054.7,2054.5,4.902]
["bitfinex","ETHUSD",1742430176776,4.66127,2054.7,2054.5,4.902]
["bitfinex","ETHUSD",1742430177002,8.55494,2054.7,2054.5,4.902]
["bitfinex","ETHUSD",1742430177213,3.8939,2054.5,2054.3,6.0507863]
["bitfinex","ETHUSD",1742430177373,3.8939,2054.5,2054.4,4.901]
["bitfinex","ETHUSD",1742430177574,3.89408,2054.4,2054.3,10.9497863]
["bitfinex","ETHUSD",1742430177775,3.89393,2054.5,2054.3,4.899]
["bitfinex","ETHUSD",1742430178284,7.78797,2054.5,2054.3,4.899]
["bitfinex","ETHUSD",1742430178503,3.89416,2054.4,2054.2,4.899]
["bitfinex","ETHUSD",1742430179205,7.7884,2054.4,2054.2,4.899]
["bitfinex","ETHUSD",1742430179411,3.89416,2054.4,2054.2,4.899]
["bitfinex","ETHUSD",1742430179787,7.78838,2054.4,2054.1,6.0507863]
["bitfinex","ETHUSD",1742430180108,7.78839,2054.4,2054.2,4.9]
["bitfinex","ETHUSD",1742430180304,3.89427,2054.3,2054.1,6.0507863]
["bitfinex","ETHUSD",1742430180611,3.89446,2054.2,2054.1,6.0507863]
["bitfinex","ETHUSD",1742430180903,3.89419,2054.4,2054.1,6.0507863]
["bitfinex","ETHUSD",1742430181108,3.89436,2054.3,2054.1,6.0507863]
["bitfinex","ETHUSD",1742430181308,4.44456941,2054.6,2054.1,6.0507863]
["bitfinex","ETHUSD",1742430181309,3.89411,2054.4,2054.1,6.0507863]
["bitfinex","ETHUSD",1742430181505,3.89399,2054.5,2054.1,6.0507863]
["bitfinex","ETHUSD",1742430181710,7.78802,2054.5,2054.1,6.0507863]
["bitfinex","ETHUSD",1742430181907,3.89399,2054.5,2054.1,6.0507863]
["bitfinex","ETHUSD",1742430182126,3.89437,2054.3,2054.1,6.0507863]
["bitfinex","ETHUSD",1742430182490,3.87437,2054.3,2054.1,6.0507863]
["bitfinex","ETHUSD",1742430182692,3.89446,2054.2,2054.1,6.0507863]
["bitfinex","ETHUSD",1742430183109,4.01331522,2054.2,2054.1,6.0507863]
["bitfinex","ETHUSD",1742430183305,4.69834,2054.1,2054.0,0.005]
["bitfinex","ETHUSD",1742430183485,5.56747852,2054.1,2054.0,0.005]
["bitfinex","ETHUSD",1742430184889,4.67032,2054.5,2054.0,0.005]
["bitfinex","ETHUSD",1742430185089,4.44441603,2054.6,2054.2,3.89432]
["bitfinex","ETHUSD",1742430185296,3.89464,2054.2,2054.0,0.005]
["bitfinex","ETHUSD",1742430185622,8.33887603,2054.2,2054.0,0.005]
["bitfinex","ETHUSD",1742430185917,3.89464,2054.1,2054.0,0.005]
["bitfinex","ETHUSD",1742430186494,4.45680723,2054.1,2054.0,0.005]
["bitfinex","ETHUSD",1742430186694,5.25500723,2054.1,2054.0,0.005]
["bitfinex","ETHUSD",1742430189567,3.89578,2053.5,2053.4,4.901]
["bitfinex","ETHUSD",1742430189920,3.89566,2053.6,2053.4,4.901]
["bitfinex","ETHUSD",1742430190221,3.89616,2053.3,2053.2,0.0967941]
["bitfinex","ETHUSD",1742430190931,8.34057603,2053.3,2053.2,0.0967941]
["bitfinex","ETHUSD",1742430191240,1.1254253,2053.3,2053.2,0.0967941]
["bitfinex","ETHUSD",1742430191423,3.89611,2053.4,2053.2,0.0967941]
["bitfinex","ETHUSD",1742430191631,7.79227,2053.4,2053.2,0.0967941]
["bitfinex","ETHUSD",1742430191826,3.89616,2053.3,2053.2,0.0967941]
["bitfinex","ETHUSD",1742430192823,8.34057603,2053.3,2053.2,0.0967941]
["bitfinex","ETHUSD",1742430194847,9.15867603,2053.3,2053.2,0.0967941]
["bitfinex","ETHUSD",1742430195153,11.34393263,2053.3,2053.2,0.0967941]
["bitfinex","ETHUSD",1742430196149,17.35393263,2053.3,2053.2,4.1e-06]
["bitfinex","ETHUSD",1742430198857,9.11107603,2053.5,2053.2,4.1e-06]
["bitfinex","ETHUSD",1742430199234,3.89616,2053.3,2053.2,4.1e-06]
["bitfinex","ETHUSD",1742430199757,8.34057603,2053.3,2053.2,4.1e-06]
["bitfinex","ETHUSD",1742430200560,9.11447603,2053.3,2053.2,4.1e-06]
["bitfinex","ETHUSD",1742430200763,10.41553563,2053.3,2053.2,4.1e-06]
["bitfinex","ETHUSD",1742430204459,1.3010596,2053.3,2053.2,4.1e-06]
["bitfinex","ETHUSD",1742430204662,5.24911603,2053.8,2053.2,4.1e-06]
["bitfinex","ETHUSD",1742430204858,9.14395603,2054.0,2053.4,3.8959]
["bitfinex","ETHUSD",1742430205159,4.01545711,2053.7,2053.3,0.7976]
["bitfinex","ETHUSD",1742430205361,4.01545711,2053.7,2053.3,6.25851604]
["bitfinex","ETHUSD",1742430205543,7.91089711,2053.7,2053.3,0.7976]
["bitfinex","ETHUSD",1742430205749,3.89568,2053.6,2053.3,0.7976]
["bitfinex","ETHUSD",1742430205944,7.79146,2053.6,2053.3,0.7976]
["bitfinex","ETHUSD",1742430206150,3.89566,2053.6,2053.3,0.7976]
["bitfinex","ETHUSD",1742430206733,7.79133,2053.6,2053.3,0.7976]
["bitfinex","ETHUSD",1742430206933,5.07633871,2053.6,2053.3,0.7976]
["bitfinex","ETHUSD",1742430207363,3.89581,2053.5,2053.3,0.7976]
["bitfinex","ETHUSD",1742430207658,3.89581,2053.5,2053.2,6.0507904]
["bitfinex","ETHUSD",1742430207659,3.89607,2053.4,2053.2,6.0507904]
["bitfinex","ETHUSD",1742430207864,3.89616,2053.3,2053.2,4.1e-06]
["bitfinex","ETHUSD",1742430208165,3.89579,2053.5,2053.2,4.1e-06]
["bitfinex","ETHUSD",1742430208875,0.8242,2054.0,2053.2,4.1e-06]
["bitfinex","ETHUSD",1742430209075,3.89572,2053.6,2053.2,4.1e-06]
["bitfinex","ETHUSD",1742430209283,8.34381621,2053.8,2053.2,4.1e-06]
["bitfinex","ETHUSD",1742430209452,3.89541,2053.7,2053.2,3.8963441]
["bitfinex","ETHUSD",1742430209760,3.89521,2053.8,2053.4,0.7868]
["bitfinex","ETHUSD",1742430209956,3.89577,2053.6,2053.2,0.7868041]
["bitfinex","ETHUSD",1742430210169,8.34393621,2053.7,2053.2,2.35052814]
["bitfinex","ETHUSD",1742430210333,3.89567,2053.6,2053.2,2.35052814]
["bitfinex","ETHUSD",1742430210533,3.89582,2053.5,2053.2,0.7868041]
["bitfinex","ETHUSD",1742430211036,3.89606,2053.4,2053.2,4.1e-06]
["bitfinex","ETHUSD",1742430211365,8.34468621,2053.3,2053.2,4.1e-06]
["bitfinex","ETHUSD",1742430211567,9.16388621,2053.3,2053.2,4.1e-06]
["bitfinex","ETHUSD",1742430212239,4.71536,2053.3,2053.2,4.1e-06]
["bitfinex","ETHUSD",1742430212560,10.90480821,2053.3,2053.2,4.1e-06]
["bitfinex","ETHUSD",1742430213231,5.637082,2053.3,2053.2,4.1e-06]
["bitfinex","ETHUSD",1742430213431,4.902,2053.4,2053.2,4.1e-06]
["bitfinex","ETHUSD",1742430213659,4.902,2053.4,2052.3,6.0507863]
["bitfinex","ETHUSD",1742430213660,0.8266,2053.0,2052.3,6.0507863]
["bitfinex","ETHUSD",1742430213867,4.44852621,2052.6,2052.2,3.89809]
["bitfinex","ETHUSD",1742430214169,8.34606621,2052.6,2052.1,7.70775]
["bitfinex","ETHUSD",1742430214369,8.34606621,2052.6,2052.1,9.96508563]
["bitfinex","ETHUSD",1742430214738,8.34606621,2052.6,2052.1,6.96508563]
["bitfinex","ETHUSD",1742430215572,3.89771,2052.5,2052.1,6.06673563]
["bitfinex","ETHUSD",1742430215872,8.34605621,2052.6,2052.1,6.06673563]
["bitfinex","ETHUSD",1742430216160,3.89769,2052.5,2052.1,6.06673563]
["bitfinex","ETHUSD",1742430216731,3.89769,2052.5,2052.1,9.96517563]
["bitfinex","ETHUSD",1742430216931,4.44852621,2052.6,2052.2,3.89807]
["bitfinex","ETHUSD",1742430217203,4.72349,2053.0,2052.4,0.8041]
["bitfinex","ETHUSD",1742430217331,4.44852621,2052.8,2052.4,4.7019]
["bitfinex","ETHUSD",1742430217535,4.44852621,2052.8,2052.4,0.8041]
["bitfinex","ETHUSD",1742430217766,8.34569621,2052.8,2052.4,0.8041]
["bitfinex","ETHUSD",1742430218135,3.89732,2052.7,2052.4,0.8041]
["bitfinex","ETHUSD",1742430218366,8.34578621,2052.8,2052.4,0.8041]
["bitfinex","ETHUSD",1742430218571,3.89736,2052.7,2052.4,0.8041]
["bitfinex","ETHUSD",1742430218759,4.44852621,2052.6,2052.4,0.8041]
["bitfinex","ETHUSD",1742430219179,3.89775,2052.5,2052.3,6.0507863]
["bitfinex","ETHUSD",1742430219481,3.89775,2052.5,2052.2,0.8137]
["bitfinex","ETHUSD",1742430219992,3.89768,2052.5,2052.2,0.8137]
["bitfinex","ETHUSD",1742430220205,4.44852621,2052.3,2052.1,6.0607863]
["bitfinex","ETHUSD",1742430220482,3.89794,2052.4,2052.1,6.8474863]
["bitfinex","ETHUSD",1742430221641,4.44852621,2052.5,2052.1,6.8474863]
["bitfinex","ETHUSD",1742430221845,8.34585621,2052.7,2052.2,3.89809]
["bitfinex","ETHUSD",1742430222049,4.44852621,2052.7,2052.4,0.7759]
["bitfinex","ETHUSD",1742430222278,13.26245621,2052.9,2052.4,0.7759]
["bitfinex","ETHUSD",1742430222479,3.89719,2052.8,2052.4,0.7759]
["bitfinex","ETHUSD",1742430222667,17.15952621,2052.9,2052.4,0.7759]
["bitfinex","ETHUSD",1742430222871,13.26245621,2052.9,2052.4,0.7759]
["bitfinex","ETHUSD",1742430223251,3.89721,2052.8,2052.4,0.7759]
["bitfinex","ETHUSD",1742430223457,3.89721,2052.8,2052.4,1.633116]
["bitfinex","ETHUSD",1742430223848,7.79445,2052.8,2052.4,0.7759]
["bitfinex","ETHUSD",1742430224083,3.89721,2052.8,2052.4,0.7759]
["bitfinex","ETHUSD",1742430224787,8.34545621,2052.9,2052.4,0.7759]
["bitfinex","ETHUSD",1742430224788,8.34554621,2052.9,2052.4,0.7759]
["bitfinex","ETHUSD",1742430224970,8.34554621,2052.9,2052.4,4.67369]
["bitfinex","ETHUSD",1742430225171,8.34554621,2052.9,2052.5,3.89757]
["bitfinex","ETHUSD",1742430225172,4.44852621,2052.9,2052.5,3.89757]
["bitfinex","ETHUSD",1742430225483,4.44852621,2052.9,2052.6,1.243247]
["bitfinex","ETHUSD",1742430225683,4.44852621,2052.9,2052.6,0.7759]
["bitfinex","ETHUSD",1742430226288,4.44852621,2052.9,2052.6,4.67338]
["bitfinex","ETHUSD",1742430226494,4.44852621,2052.9,2052.6,0.7759]
["bitfinex","ETHUSD",1742430226785,4.44852621,2053.0,2052.6,0.7759]
["bitfinex","ETHUSD",1742430227487,8.34533621,2053.0,2052.6,0.7759]
["bitfinex","ETHUSD",1742430227687,4.44852621,2052.8,2052.6,0.7759]
["bitfinex","ETHUSD",1742430227858,4.44852621,2053.0,2052.6,0.7759]
["bitfinex","ETHUSD",1742430228195,8.34529621,2053.0,2052.6,0.7759]
["bitfinex","ETHUSD",1742430228489,3.89677,2053.0,2052.6,0.7759]
["bitfinex","ETHUSD",1742430228659,8.34529621,2053.0,2052.6,0.7759]
["bitfinex","ETHUSD",1742430228860,4.44852621,2052.8,2052.5,6.0507863]
["bitfinex","ETHUSD",1742430229080,4.01981313,2052.6,2052.5,6.0507863]
["bitfinex","ETHUSD",1742430229258,7.91694313,2052.8,2052.5,6.0507863]
["bitfinex","ETHUSD",1742430229461,4.01981313,2052.6,2052.5,6.0507863]
["bitfinex","ETHUSD",1742430230794,4.01981313,2052.8,2052.5,6.8506863]
["bitfinex","ETHUSD",1742430230795,3.89712,2052.8,2052.5,6.8506863]
["bitfinex","ETHUSD",1742430230961,4.01981313,2052.7,2052.5,6.8506863]
["bitfinex","ETHUSD",1742430231157,4.01981313,2052.7,2052.5,0.7999]
["bitfinex","ETHUSD",1742430232069,7.91724313,2052.7,2052.3,6.0507863]
["bitfinex","ETHUSD",1742430232276,4.01981313,2052.5,2052.3,6.8506863]
["bitfinex","ETHUSD",1742430233817,4.65364,2052.8,2052.3,6.0507863]
["bitfinex","ETHUSD",1742430233970,4.01981313,2052.4,2052.3,6.0507863]
["bitfinex","ETHUSD",1742430235093,4.01981313,2052.6,2052.3,6.0507863]
["bitfinex","ETHUSD",1742430235798,4.01981313,2052.6,2052.4,0.7622]
["bitfinex","ETHUSD",1742430236688,7.91732313,2052.6,2052.4,0.7622]
["bitfinex","ETHUSD",1742430237402,7.91732313,2052.6,2052.3,6.0507863]
["bitfinex","ETHUSD",1742430237786,3.89772,2052.5,2052.3,6.0507863]
["bitfinex","ETHUSD",1742430238171,7.91732313,2052.6,2052.3,6.0507863]
["bitfinex","ETHUSD",1742430238567,4.01981313,2052.6,2052.3,6.0507863]
["bitfinex","ETHUSD",1742430238796,4.01981313,2052.6,2052.3,7.51569293]
["bitfinex","ETHUSD",1742430240278,4.01981313,2052.4,2052.3,6.0507863]
["bitfinex","ETHUSD",1742430241293,7.91768313,2052.4,2052.3,6.0507863]
["bitfinex","ETHUSD",1742430241599,7.91770313,2052.4,2052.1,0.01]
["bitfinex","ETHUSD",1742430242303,4.01981313,2052.2,2052.1,0.01]
["bitfinex","ETHUSD",1742430245029,4.01981313,2052.6,2052.3,0.7972]
["bitfinex","ETHUSD",1742430245180,4.01981313,2052.8,2052.6,3.89732]
["bitfinex","ETHUSD",1742430245528,4.01981313,2053.0,2052.6,3.89742]
["bitfinex","ETHUSD",1742430245801,4.01981313,2053.3,2053.0,3.89667]
["bitfinex","ETHUSD",1742430245977,4.01981313,2053.3,2052.9,0.8255]
["bitfinex","ETHUSD",1742430246185,4.01981313,2053.1,2052.9,0.8255]
["bitfinex","ETHUSD",1742430246396,4.01981313,2053.1,2052.9,2.78296363]
["bitfinex","ETHUSD",1742430246577,7.91610313,2053.3,2052.9,6.67988363]
["bitfinex","ETHUSD",1742430246776,4.01981313,2053.3,2053.0,3.89673]
["bitfinex","ETHUSD",1742430246975,11.81128313,2053.6,2053.1,8.80054]
["bitfinex","ETHUSD",1742430247210,3.89585,2053.5,2053.1,4.904]
["bitfinex","ETHUSD",1742430247397,4.01981313,2053.4,2053.1,8.80046]
["bitfinex","ETHUSD",1742430247707,4.01981313,2053.4,2053.2,3.89634]
["bitfinex","ETHUSD",1742430247875,7.91548313,2053.6,2053.3,0.8146]
["bitfinex","ETHUSD",1742430248077,3.89579,2053.5,2053.3,0.8146]
["bitfinex","ETHUSD",1742430248273,3.8973,2052.7,2052.6,0.36336322]
["bitfinex","ETHUSD",1742430248469,3.89686,2053.0,2052.1,0.01]
["bitfinex","ETHUSD",1742430248669,4.01981313,2052.8,2052.3,3.89789]
["bitfinex","ETHUSD",1742430248905,0.7502,2053.2,2052.4,4.65066]
["bitfinex","ETHUSD",1742430249233,4.45271102,2052.8,2052.4,0.7528]
["bitfinex","ETHUSD",1742430249408,3.89727,2052.8,2052.4,0.7528]
["bitfinex","ETHUSD",1742430249589,4.7322681,2052.8,2052.4,0.7528]
["bitfinex","ETHUSD",1742430249792,0.8349981,2052.8,2052.4,0.7528]
["bitfinex","ETHUSD",1742430249992,5.25101102,2052.9,2052.2,9.6371063]
["bitfinex","ETHUSD",1742430250387,4.45271102,2052.7,2052.2,9.6371463]
["bitfinex","ETHUSD",1742430250595,4.45271102,2052.7,2052.2,5.7390063]
["bitfinex","ETHUSD",1742430250889,5.25101102,2052.9,2052.3,3.89801]
["bitfinex","ETHUSD",1742430251306,0.7814,2053.4,2052.5,0.806]
["bitfinex","ETHUSD",1742430251621,4.45271102,2053.1,2052.5,4.70367]
["bitfinex","ETHUSD",1742430251783,4.45271102,2053.1,2052.5,0.806]
["bitfinex","ETHUSD",1742430252315,4.45271102,2052.9,2052.5,0.806]
["bitfinex","ETHUSD",1742430252492,4.45271102,2053.1,2052.5,0.806]
["bitfinex","ETHUSD",1742430253021,8.34926102,2053.1,2052.5,0.806]
["bitfinex","ETHUSD",1742430253230,4.45271102,2052.9,2052.5,0.806]
["bitfinex","ETHUSD",1742430253710,8.34964102,2052.9,2052.3,3.7727063]
["bitfinex","ETHUSD",1742430254209,4.45271102,2052.7,2052.3,0.7727063]
["bitfinex","ETHUSD",1742430254389,3.89712,2052.8,2052.3,0.7727063]
["bitfinex","ETHUSD",1742430254591,4.45271102,2052.7,2052.3,0.7727]
["bitfinex","ETHUSD",1742430254907,0.8142,2052.5,2052.1,0.01]
["bitfinex","ETHUSD",1742430255207,1.3359831,2052.7,2052.1,0.01]
["bitfinex","ETHUSD",1742430255208,9.16434102,2052.7,2052.1,0.01]
["bitfinex","ETHUSD",1742430255510,5.018,2052.9,2052.1,0.01]
["bitfinex","ETHUSD",1742430255717,4.45271102,2052.8,2052.1,3.90839]
["bitfinex","ETHUSD",1742430255883,4.45271102,2052.6,2052.1,0.01]
["bitfinex","ETHUSD",1742430257318,9.57494112,2052.6,2052.1,0.01]
["bitfinex","ETHUSD",1742430257500,13.47260112,2052.6,2052.1,0.01]
["bitfinex","ETHUSD",1742430257807,1.2247301,2052.6,2052.1,0.01]
["bitfinex","ETHUSD",1742430258114,12.24719102,2052.8,2052.1,0.01]
["bitfinex","ETHUSD",1742430258415,3.8974,2052.7,2052.1,0.01]
["bitfinex","ETHUSD",1742430258785,8.35025102,2052.6,2052.1,0.01]
["bitfinex","ETHUSD",1742430259184,3.89771,2052.5,2052.1,0.01]
["bitfinex","ETHUSD",1742430259433,8.35025102,2052.6,2052.1,0.01]
["bitfinex","ETHUSD",1742430259634,9.57500312,2052.6,2052.1,0.01]
["bitfinex","ETHUSD",1742430259933,4.45271102,2052.2,2052.1,0.01]
["bitfinex","ETHUSD",1742430260235,0.7899,2052.5,2052.1,0.01]
["bitfinex","ETHUSD",1742430260429,3.89704,2052.9,2052.1,0.01]
["bitfinex","ETHUSD",1742430260430,5.7772,2052.8,2052.2,4.64871]
["bitfinex","ETHUSD",1742430260578,0.7722,2053.0,2052.3,0.465871]
["bitfinex","ETHUSD",1742430260984,4.45271102,2052.8,2052.3,0.465871]
["bitfinex","ETHUSD",1742430261185,3.89742,2052.7,2052.2,0.7506063]
["bitfinex","ETHUSD",1742430261384,8.35033102,2052.6,2052.2,0.7506]
["bitfinex","ETHUSD",1742430261693,8.35030102,2052.6,2052.2,0.7506]
["bitfinex","ETHUSD",1742430262013,3.89786,2052.5,2052.1,0.01]
["bitfinex","ETHUSD",1742430262230,3.8978,2052.5,2052.1,0.01]
["bitfinex","ETHUSD",1742430262378,3.89788,2052.4,2052.1,0.01]
["bitfinex","ETHUSD",1742430262584,3.89818,2052.3,2052.1,0.01]
["bitfinex","ETHUSD",1742430262784,4.69098,2052.3,2052.1,0.01]
["bitfinex","ETHUSD",1742430263697,0.7928,2052.3,2052.1,0.01]
["bitfinex","ETHUSD",1742430263900,8.35096102,2052.2,2052.1,0.01]
["bitfinex","ETHUSD",1742430264122,10.15656012,2052.2,2052.1,0.01]
["bitfinex","ETHUSD",1742430264317,6.25831012,2052.2,2052.1,0.01]
["bitfinex","ETHUSD",1742430264518,0.7928,2052.3,2052.1,0.01]
["bitfinex","ETHUSD",1742430265037,4.69094,2052.3,2052.1,0.01]
["bitfinex","ETHUSD",1742430265246,3.89825,2052.2,2052.1,0.01]
["bitfinex","ETHUSD",1742430265462,4.69094,2052.3,2052.1,0.01]
["bitfinex","ETHUSD",1742430265602,0.7928,2052.3,2052.1,0.01]
["bitfinex","ETHUSD",1742430265797,3.89825,2052.2,2052.1,0.01]
["bitfinex","ETHUSD",1742430266119,8.91189,2052.4,2052.1,0.01]
["bitfinex","ETHUSD",1742430266526,5.014,2052.4,2052.1,0.01]
["bitfinex","ETHUSD",1742430266855,9.45471102,2052.7,2052.2,0.8138]
["bitfinex","ETHUSD",1742430267037,5.002,2052.7,2052.2,0.8138]
["bitfinex","ETHUSD",1742430267201,0.8247,2052.8,2052.3,4.370151]
["bitfinex","ETHUSD",1742430267403,5.002,2052.9,2052.3,0.472211]
["bitfinex","ETHUSD",1742430267737,4.45271102,2052.8,2052.3,0.472211]
["bitfinex","ETHUSD",1742430267934,8.34994102,2052.8,2052.2,0.8138063]
["bitfinex","ETHUSD",1742430268115,4.45271102,2052.6,2052.2,6.3e-06]
["bitfinex","ETHUSD",1742430268840,0.8252,2052.7,2052.3,0.8082]
["bitfinex","ETHUSD",1742430269042,8.34983102,2052.8,2052.3,0.8082]
["bitfinex","ETHUSD",1742430269535,13.35165102,2052.9,2052.3,0.8082]
["bitfinex","ETHUSD",1742430269722,5.002,2052.8,2052.4,0.47063963]
["bitfinex","ETHUSD",1742430269923,5.002,2052.8,2052.3,0.8082]
["bitfinex","ETHUSD",1742430270841,5.002,2052.8,2052.3,4.70611]
["bitfinex","ETHUSD",1742430271052,0.7957,2053.0,2052.4,3.89785]
["bitfinex","ETHUSD",1742430271230,8.89476,2053.0,2052.3,4.7061163]
["bitfinex","ETHUSD",1742430271575,4.998,2053.0,2052.4,4.36845163]
["bitfinex","ETHUSD",1742430271730,4.997,2053.0,2052.5,4.72089]
["bitfinex","ETHUSD",1742430272058,4.45271102,2053.1,2052.6,3.89738]
["bitfinex","ETHUSD",1742430272367,0.67914,2053.3,2052.6,0.8171]
["bitfinex","ETHUSD",1742430272657,0.36332546,2053.6,2052.8,0.8171]
["bitfinex","ETHUSD",1742430272864,0.36332546,2053.6,2053.0,0.8171]
["bitfinex","ETHUSD",1742430273161,4.45271102,2053.6,2053.0,0.8171]
["bitfinex","ETHUSD",1742430273523,8.89564,2053.6,2053.0,0.8171]
["bitfinex","ETHUSD",1742430273721,5.0,2053.6,2053.0,0.8171]
["bitfinex","ETHUSD",1742430273921,0.7536,2053.9,2053.4,0.8171]
["bitfinex","ETHUSD",1742430274151,0.5206311,2053.8,2053.4,0.8171]
["bitfinex","ETHUSD",1742430274615,9.44871102,2054.0,2053.4,0.8171]
["bitfinex","ETHUSD",1742430274817,9.44871102,2054.0,2053.4,4.71295]
["bitfinex","ETHUSD",1742430275269,9.44871102,2054.0,2053.4,0.8171]
["bitfinex","ETHUSD",1742430275759,9.44871102,2054.0,2053.4,4.71295]
["bitfinex","ETHUSD",1742430275917,0.7536,2054.1,2053.4,4.71295]
["bitfinex","ETHUSD",1742430275918,4.45271102,2054.1,2053.5,3.89573]
["bitfinex","ETHUSD",1742430276123,10.65463,2054.4,2053.5,3.89573]
["bitfinex","ETHUSD",1742430276124,0.7504,2054.4,2053.6,0.7708]
["bitfinex","ETHUSD",1742430276329,9.44371102,2054.5,2054.0,0.775]
["bitfinex","ETHUSD",1742430276767,3.89408,2054.4,2054.0,0.775]
["bitfinex","ETHUSD",1742430277058,4.45271102,2054.5,2054.0,0.775]
["bitfinex","ETHUSD",1742430277427,10.46271102,2054.7,2054.0,0.775]
["bitfinex","ETHUSD",1742430277757,1.4356141,2054.6,2054.1,3.89455]
["bitfinex","ETHUSD",1742430277930,1.4356141,2054.6,2054.0,4.6697063]
["bitfinex","ETHUSD",1742430278123,4.45271102,2054.7,2054.1,3.89464]
["bitfinex","ETHUSD",1742430278323,4.45271102,2054.7,2054.0,4.6696963]
["bitfinex","ETHUSD",1742430279065,4.45271102,2054.5,2054.0,0.7750063]
["bitfinex","ETHUSD",1742430280760,8.90043,2054.8,2054.1,3.89459]
["bitfinex","ETHUSD",1742430280761,4.45271102,2054.7,2054.1,3.89459]
["bitfinex","ETHUSD",1742430280960,9.44571102,2054.7,2054.0,9.6647563]
["bitfinex","ETHUSD",1742430281166,9.44571102,2054.7,2054.1,1.26647563]
["bitfinex","ETHUSD",1742430281534,4.45271102,2054.5,2054.0,5.7700063]
["bitfinex","ETHUSD",1742430281737,0.8317,2057.0,2054.7,0.7705]
["bitfinex","ETHUSD",1742430282043,4.45271102,2056.5,2055.5,4.66248]
["bitfinex","ETHUSD",1742430282244,4.45271102,2056.1,2055.6,0.5212543]
["bitfinex","ETHUSD",1742430282561,4.45271102,2055.9,2055.5,0.7705]
["bitfinex","ETHUSD",1742430282763,5.28441102,2055.9,2055.1,0.7705]
["bitfinex","ETHUSD",1742430283062,9.17575102,2055.9,2055.1,0.7705]
["bitfinex","ETHUSD",1742430283281,3.89151,2055.8,2055.1,0.7705]
["bitfinex","ETHUSD",1742430283787,14.36275102,2055.9,2055.1,0.7705]
["bitfinex","ETHUSD",1742430284077,8.34451102,2055.7,2055.1,0.7705]
["bitfinex","ETHUSD",1742430284290,8.34445102,2055.7,2055.1,0.7705]
["bitfinex","ETHUSD",1742430284490,12.23621102,2055.7,2055.1,0.7705]
["bitfinex","ETHUSD",1742430284687,8.34445102,2055.7,2055.1,0.7705]
["bitfinex","ETHUSD",1742430284972,11.06998612,2055.8,2055.1,4.66311]
["bitfinex","ETHUSD",1742430285178,1.57930561,2055.7,2055.1,0.7705]
["bitfinex","ETHUSD",1742430285382,1.57930561,2055.7,2055.1,4.66322]
["bitfinex","ETHUSD",1742430286489,4.45271102,2055.6,2055.1,0.7705]
["bitfinex","ETHUSD",1742430286650,1.57930561,2055.7,2055.1,4.66316]
["bitfinex","ETHUSD",1742430286972,1.57930561,2055.7,2055.1,4.66312]
["bitfinex","ETHUSD",1742430287276,1.57930561,2055.7,2055.2,3.89246]
["bitfinex","ETHUSD",1742430287573,1.11980166,2055.6,2055.1,0.7705]
["bitfinex","ETHUSD",1742430287871,9.46439268,2055.6,2055.1,0.7705]
["bitfinex","ETHUSD",1742430288069,4.45271102,2055.4,2054.8,4.79282248]
["bitfinex","ETHUSD",1742430288272,8.34545102,2055.2,2054.8,0.8305]
["bitfinex","ETHUSD",1742430288639,8.34545102,2055.2,2054.6,3.0]
["bitfinex","ETHUSD",1742430288640,3.89283,2055.1,2054.5,5.9925063]
["bitfinex","ETHUSD",1742430288834,3.89283,2055.1,2054.5,0.8305063]
["bitfinex","ETHUSD",1742430289039,0.4452711,2055.3,2054.3,3.89423]
["bitfinex","ETHUSD",1742430289040,4.45271102,2054.8,2054.3,3.89423]
["bitfinex","ETHUSD",1742430289267,8.34613102,2054.8,2054.2,3.8305]
["bitfinex","ETHUSD",1742430289469,8.34613102,2054.8,2054.2,2.09105416]
["bitfinex","ETHUSD",1742430289841,3.89351,2054.7,2054.2,5.09105416]
["bitfinex","ETHUSD",1742430290171,8.34660102,2054.6,2053.9,3.89492]
["bitfinex","ETHUSD",1742430290385,13.52460102,2054.6,2053.9,7.78985]
["bitfinex","ETHUSD",1742430290557,13.52443102,2054.6,2053.8,7.72568]
["bitfinex","ETHUSD",1742430290741,4.45271102,2054.4,2053.8,0.8305]
["bitfinex","ETHUSD",1742430290936,8.34688102,2054.4,2053.8,0.8305]
["bitfinex","ETHUSD",1742430291158,4.45271102,2054.4,2053.9,3.16447663]
["bitfinex","ETHUSD",1742430291564,8.34679102,2054.4,2053.9,3.16447663]
["bitfinex","ETHUSD",1742430292343,3.89429,2054.3,2053.9,3.16447663]
["bitfinex","ETHUSD",1742430292570,3.89465,2054.1,2053.5,0.86086863]
["bitfinex","ETHUSD",1742430292776,3.89465,2054.1,2053.5,0.86087493]
["bitfinex","ETHUSD",1742430293240,3.89465,2054.1,2053.5,3.86087493]
["bitfinex","ETHUSD",1742430293567,3.89465,2054.1,2053.6,0.887772]
["bitfinex","ETHUSD",1742430293972,13.51520102,2054.2,2053.6,0.887772]
["bitfinex","ETHUSD",1742430295775,9.62071102,2054.2,2053.4,0.7546]
["bitfinex","ETHUSD",1742430296081,8.34848102,2053.6,2053.0,0.812]
["bitfinex","ETHUSD",1742430296277,13.50948102,2053.6,2053.0,0.812]
["bitfinex","ETHUSD",1742430296570,8.34872102,2053.4,2052.7,3.89725]
["bitfinex","ETHUSD",1742430296771,4.45271102,2053.2,2052.8,0.95768032]
["bitfinex","ETHUSD",1742430296948,0.8074,2053.1,2052.6,0.51855316]
["bitfinex","ETHUSD",1742430297152,8.6007,2053.1,2052.3,5.06823984]
["bitfinex","ETHUSD",1742430297487,4.45271102,2053.0,2052.3,0.812]
["bitfinex","ETHUSD",1742430297661,4.45271102,2053.0,2052.3,3.812]
["bitfinex","ETHUSD",1742430297838,3.89693,2052.9,2052.3,0.812]
["bitfinex","ETHUSD",1742430298042,5.16,2052.8,2052.3,0.812]
["bitfinex","ETHUSD",1742430298269,5.16,2052.8,2052.4,0.471009]
["bitfinex","ETHUSD",1742430299781,5.16,2052.8,2052.5,3.89768]
["bitfinex","ETHUSD",1742430300171,5.16,2052.8,2052.4,0.471009]
["bitfinex","ETHUSD",1742430300372,5.153,2052.9,2052.4,0.471009]
["bitfinex","ETHUSD",1742430300876,3.89715,2052.8,2052.4,0.471009]
["bitfinex","ETHUSD",1742430301090,3.89715,2052.8,2052.3,0.812]
["bitfinex","ETHUSD",1742430301590,4.45271102,2052.8,2052.1,3.90842]
["bitfinex","ETHUSD",1742430301763,4.45271102,2052.8,2052.1,0.01]
["bitfinex","ETHUSD",1742430302189,3.89732,2052.7,2052.1,0.01]
["bitfinex","ETHUSD",1742430302389,4.45271102,2052.6,2052.1,0.01]
["bitfinex","ETHUSD",1742430302572,9.04869,2052.5,2052.1,0.01]
["bitfinex","ETHUSD",1742430303398,5.151,2052.5,2052.1,0.01]
["bitfinex","ETHUSD",1742430303978,5.143,2052.5,2052.1,0.01]
["bitfinex","ETHUSD",1742430304499,13.49356102,2052.5,2052.1,0.01]
["bitfinex","ETHUSD",1742430304806,3.89789,2052.4,2052.1,0.01]
["bitfinex","ETHUSD",1742430305684,10.37631102,2052.5,2052.1,0.01]
["bitfinex","ETHUSD",1742430305867,14.27408102,2052.5,2052.1,0.01]
["bitfinex","ETHUSD",1742430306068,12.19348612,2052.5,2052.1,0.01]
["bitfinex","ETHUSD",1742430306259,5.9236,2052.5,2052.1,0.01]
["bitfinex","ETHUSD",1742430306865,10.37631102,2052.5,2052.1,0.01]
["bitfinex","ETHUSD",1742430307394,4.45271102,2052.5,2052.1,0.01]
["bitfinex","ETHUSD",1742430307595,11.27891102,2052.8,2052.2,0.7554]
["bitfinex","ETHUSD",1742430307797,5.145,2052.6,2052.2,1.22179]
["bitfinex","ETHUSD",1742430308092,9.59771102,2052.6,2052.2,1.22179]
["bitfinex","ETHUSD",1742430308308,5.145,2052.6,2052.2,1.22179]
["bitfinex","ETHUSD",1742430308461,4.45271102,2052.4,2052.1,0.01]
["bitfinex","ETHUSD",1742430308797,4.45271102,2052.2,2052.1,0.01]
["bitfinex","ETHUSD",1742430308999,13.50496102,2052.2,2052.1,0.01]
["bitfinex","ETHUSD",1742430310274,14.73715961,2052.2,2052.1,0.01]
["bitfinex","ETHUSD",1742430310597,10.83890961,2052.2,2052.1,0.01]
["bitfinex","ETHUSD",1742430310792,9.60671102,2052.2,2052.1,0.01]
["bitfinex","ETHUSD",1742430310995,27.72527204,2052.2,2051.7,0.1724011]
["bitfinex","ETHUSD",1742430311199,9.10932102,2051.8,2051.7,0.1724011]
["bitfinex","ETHUSD",1742430311568,5.193,2052.0,2051.7,0.1724011]
["bitfinex","ETHUSD",1742430311768,8.35165102,2051.9,2051.7,0.1724011]
["bitfinex","ETHUSD",1742430312085,3.89901,2051.8,2051.7,0.1724011]
["bitfinex","ETHUSD",1742430312290,4.68901,2051.8,2051.7,0.1724011]
["bitfinex","ETHUSD",1742430314704,4.68901,2051.8,2051.2,0.1231236]
["bitfinex","ETHUSD",1742430314705,3.89996,2051.3,2051.2,0.1231236]
["bitfinex","ETHUSD",1742430314999,13.55967102,2051.3,2051.2,0.1231236]
["bitfinex","ETHUSD",1742430315403,16.48848012,2051.3,2051.2,0.1231236]
["bitfinex","ETHUSD",1742430316069,5.24561102,2051.3,2051.2,0.1231236]
["bitfinex","ETHUSD",1742430316271,5.205,2051.6,2051.3,0.8071]
["bitfinex","ETHUSD",1742430317173,4.45271102,2051.5,2051.3,0.8071]
["bitfinex","ETHUSD",1742430317505,4.45271102,2051.5,2051.2,0.1231236]
["bitfinex","ETHUSD",1742430317506,5.205,2051.6,2051.2,0.1231236]
["bitfinex","ETHUSD",1742430317716,5.205,2051.6,2051.2,4.0232736]
["bitfinex","ETHUSD",1742430318010,5.205,2051.6,2051.2,0.99268296]
["bitfinex","ETHUSD",1742430318670,4.45271102,2051.7,2051.2,4.89272296]
["bitfinex","ETHUSD",1742430318875,4.45271102,2051.7,2051.3,3.89996]
["bitfinex","ETHUSD",1742430319174,5.193,2051.7,2051.2,0.99268296]
["bitfinex","ETHUSD",1742430319394,9.64571102,2051.7,2051.2,0.99268296]
["bitfinex","ETHUSD",1742430319595,9.64571102,2051.7,2051.3,0.5654973]
["bitfinex","ETHUSD",1742430320097,5.19,2051.8,2051.3,0.5654973]
["bitfinex","ETHUSD",1742430320407,4.45271102,2051.5,2051.3,0.5654973]
["bitfinex","ETHUSD",1742430321093,4.45271102,2051.5,2051.2,0.1231299]
["bitfinex","ETHUSD",1742430322695,4.45271102,2051.7,2051.2,0.1231299]
["bitfinex","ETHUSD",1742430322910,3.89943,2051.6,2051.2,0.1231299]
["bitfinex","ETHUSD",1742430323085,4.45271102,2051.5,2051.2,0.1231299]
["bitfinex","ETHUSD",1742430323279,4.45271102,2051.3,2051.2,0.1231236]
["bitfinex","ETHUSD",1742430324377,4.45271102,2051.5,2051.2,0.1231236]
["bitfinex","ETHUSD",1742430324778,4.45271102,2051.5,2051.2,0.9226236]
["bitfinex","ETHUSD",1742430325301,4.45271102,2051.5,2051.2,0.1231236]
["bitfinex","ETHUSD",1742430325475,4.45271102,2051.3,2051.2,0.1231236]
["bitfinex","ETHUSD",1742430327408,0.7659,2051.4,2051.2,0.1231236]
["bitfinex","ETHUSD",1742430327599,9.61071102,2051.3,2051.2,0.1231236]
["bitfinex","ETHUSD",1742430329824,5.158,2051.3,2051.2,0.1231236]
["bitfinex","ETHUSD",1742430330110,5.152,2051.5,2051.3,0.7995]
["bitfinex","ETHUSD",1742430330607,9.05173,2051.5,2051.2,0.1231236]
["bitfinex","ETHUSD",1742430330810,8.35258102,2051.4,2051.2,0.1231236]
["bitfinex","ETHUSD",1742430331012,3.89996,2051.3,2051.2,0.1231236]
["bitfinex","ETHUSD",1742430331417,4.66586,2051.3,2051.2,0.1231236]
["bitfinex","ETHUSD",1742430333014,0.7659,2051.3,2051.2,0.1231236]
["bitfinex","ETHUSD",1742430333216,4.45271102,2051.4,2051.2,0.1231236]
["bitfinex","ETHUSD",1742430333987,9.58671102,2051.4,2051.2,0.1231236]
["bitfinex","ETHUSD",1742430336817,3.89996,2051.3,2051.2,0.1231236]
["bitfinex","ETHUSD",1742430338490,6.86886912,2051.4,2051.2,0.1231236]
["bitfinex","ETHUSD",1742430338700,4.6653,2051.6,2051.2,0.1231236]
["bitfinex","ETHUSD",1742430338899,5.117,2051.5,2051.2,0.1231236]
["bitfinex","ETHUSD",1742430339095,4.45271102,2051.4,2051.2,0.1231236]
["bitfinex","ETHUSD",1742430340011,8.35256102,2051.4,2051.2,0.1231236]
["bitfinex","ETHUSD",1742430342860,5.117,2051.5,2051.2,0.8737236]
["bitfinex","ETHUSD",1742430343135,5.1,2051.5,2051.2,1.35211796]
["bitfinex","ETHUSD",1742430343321,9.55271102,2051.5,2051.2,0.8737236]
["bitfinex","ETHUSD",1742430343720,4.45271102,2051.7,2051.3,3.89987]
["bitfinex","ETHUSD",1742430343927,5.096,2051.6,2051.2,4.7738636]
["bitfinex","ETHUSD",1742430344119,9.54671102,2051.7,2051.2,0.8737236]
["bitfinex","ETHUSD",1742430344503,13.44599102,2051.7,2051.2,0.8737236]
["bitfinex","ETHUSD",1742430344905,17.34529102,2051.7,2051.2,0.8737236]
["bitfinex","ETHUSD",1742430345203,3.89946,2051.6,2051.2,0.8737236]
["bitfinex","ETHUSD",1742430345623,4.45271102,2051.5,2051.2,0.8737236]
["bitfinex","ETHUSD",1742430346550,6.01,2051.8,2051.2,0.8737236]
["bitfinex","ETHUSD",1742430346763,5.08,2051.8,2051.4,3.89963]
["bitfinex","ETHUSD",1742430346975,8.97882,2051.9,2051.3,3.89992]
["bitfinex","ETHUSD",1742430347262,4.45271102,2051.4,2051.2,0.8737236]
["bitfinex","ETHUSD",1742430349167,4.02432255,2051.4,2051.2,0.8737236]
["bitfinex","ETHUSD",1742430349451,4.02432255,2051.4,2051.2,0.1231236]
["bitfinex","ETHUSD",1742430349629,4.02432255,2051.3,2051.2,0.1231236]
["bitfinex","ETHUSD",1742430350453,5.48025256,2051.3,2051.2,0.1231236]
["bitfinex","ETHUSD",1742430352127,9.38021256,2051.3,2051.2,0.1231236]
["bitfinex","ETHUSD",1742430356229,5.48025256,2051.3,2051.2,0.1231236]
["bitfinex","ETHUSD",1742430356444,4.02432255,2051.3,2051.2,0.1231236]
["bitfinex","ETHUSD",1742430356760,7.92428255,2051.3,2051.2,0.1231236]
["bitfinex","ETHUSD",1742430357338,4.02432255,2051.3,2051.2,0.1231236]
["bitfinex","ETHUSD",1742430357560,7.92428255,2051.3,2051.2,0.1231236]
["bitfinex","ETHUSD",1742430358158,7.89864455,2051.3,2051.2,0.1231236]
["bitfinex","ETHUSD",1742430358357,3.99868455,2051.3,2051.2,0.1231236]
["bitfinex","ETHUSD",1742430358549,7.89864455,2051.3,2051.2,0.1231236]
["bitfinex","ETHUSD",1742430360663,3.99868455,2051.3,2051.2,0.1231236]
["bitfinex","ETHUSD",1742430361064,7.89864455,2051.3,2051.2,0.1231236]
["bitfinex","ETHUSD",1742430361760,11.9486051,2051.3,2051.2,0.1231236]
["bitfinex","ETHUSD",1742430361953,7.92428255,2051.3,2051.2,0.1231236]
["bitfinex","ETHUSD",1742430363063,3.90128,2050.7,2050.3,0.7829063]
["bitfinex","ETHUSD",1742430363364,4.02432255,2050.4,2050.3,0.7829]
["bitfinex","ETHUSD",1742430363665,8.92191,2050.8,2050.3,1.251413]
["bitfinex","ETHUSD",1742430363963,4.02432255,2050.7,2050.3,1.251413]
["bitfinex","ETHUSD",1742430364150,0.43740812,2051.9,2050.3,1.251413]
["bitfinex","ETHUSD",1742430364151,0.8048,2051.8,2051.2,0.7829]
["bitfinex","ETHUSD",1742430364353,4.02432255,2051.4,2051.3,3.89996]
["bitfinex","ETHUSD",1742430364671,4.02432255,2051.7,2051.4,0.7829]
["bitfinex","ETHUSD",1742430365359,5.8508,2052.1,2051.4,0.7829]
["bitfinex","ETHUSD",1742430365538,3.89914,2051.8,2051.4,0.7829]
["bitfinex","ETHUSD",1742430365743,4.02432255,2051.5,2051.4,0.7829]
["bitfinex","ETHUSD",1742430366566,4.02432255,2051.7,2051.4,0.7829]
["bitfinex","ETHUSD",1742430367265,4.02432255,2051.5,2051.4,0.7829]
["bitfinex","ETHUSD",1742430368637,4.02432255,2051.7,2051.4,0.7829]
["bitfinex","ETHUSD",1742430368831,4.02432255,2051.7,2051.4,1.28864187]
["bitfinex","ETHUSD",1742430370266,0.8048,2052.1,2051.4,1.28864187]
["bitfinex","ETHUSD",1742430370569,4.02432255,2052.2,2051.8,0.7676]
["bitfinex","ETHUSD",1742430370768,4.02432255,2052.0,2051.8,0.7676]
["bitfinex","ETHUSD",1742430371265,8.92515,2052.3,2052.0,3.89846]
["bitfinex","ETHUSD",1742430371266,4.02432255,2052.3,2052.0,3.89846]
["bitfinex","ETHUSD",1742430371563,4.02432255,2052.3,2051.8,4.6665763]
["bitfinex","ETHUSD",1742430371735,4.02432255,2052.1,2051.8,4.6666063]
["bitfinex","ETHUSD",1742430371937,4.02432255,2052.1,2051.9,3.89874]
["bitfinex","ETHUSD",1742430372264,4.02432255,2052.3,2052.0,0.7676]
["bitfinex","ETHUSD",1742430372466,4.02432255,2052.3,2052.0,4.66615]
["bitfinex","ETHUSD",1742430372765,0.7815,2052.9,2052.0,0.7676063]
["bitfinex","ETHUSD",1742430372940,4.02432255,2052.6,2052.1,0.7676]
["bitfinex","ETHUSD",1742430373147,4.02432255,2052.6,2052.1,1.27164886]
["bitfinex","ETHUSD",1742430373442,3.89721,2052.8,2052.2,4.6658]
["bitfinex","ETHUSD",1742430373635,4.02432255,2052.5,2052.2,4.6658]
["bitfinex","ETHUSD",1742430373975,4.02432255,2052.7,2052.2,0.7676]
["bitfinex","ETHUSD",1742430374135,4.02432255,2052.7,2052.5,0.796]
["bitfinex","ETHUSD",1742430375141,4.45197473,2052.8,2052.5,0.796]
["bitfinex","ETHUSD",1742430375735,4.45197473,2052.9,2052.5,4.69361]
["bitfinex","ETHUSD",1742430375936,4.45197473,2052.9,2052.5,0.796]
["bitfinex","ETHUSD",1742430377439,8.34904473,2052.9,2052.5,0.796]
["bitfinex","ETHUSD",1742430378137,4.45197473,2052.9,2052.5,0.796]
["bitfinex","ETHUSD",1742430378637,4.45197473,2052.9,2052.5,1.15426555]
["bitfinex","ETHUSD",1742430379039,8.34891473,2052.9,2052.5,1.15426555]
["bitfinex","ETHUSD",1742430379745,3.89776,2052.5,2052.3,0.8163]
["bitfinex","ETHUSD",1742430379945,3.89806,2052.3,2052.2,6.3e-06]
["bitfinex","ETHUSD",1742430380151,8.35002473,2052.4,2052.2,6.3e-06]
["bitfinex","ETHUSD",1742430380736,4.45197473,2052.4,2052.2,6.3e-06]
["bitfinex","ETHUSD",1742430381344,8.34987473,2052.4,2052.2,6.3e-06]
["bitfinex","ETHUSD",1742430381552,8.21793632,2052.4,2052.2,6.3e-06]
["bitfinex","ETHUSD",1742430381743,4.32003632,2052.4,2052.2,6.3e-06]
["bitfinex","ETHUSD",1742430381957,4.45197473,2052.6,2052.3,3.8979]
["bitfinex","ETHUSD",1742430382151,4.45197473,2052.6,2052.4,0.39466341]
["bitfinex","ETHUSD",1742430382753,8.34916473,2052.8,2052.4,0.39466341]
["bitfinex","ETHUSD",1742430382958,4.45197473,2052.8,2052.5,0.8293]
["bitfinex","ETHUSD",1742430383264,12.24636473,2052.8,2052.5,0.8293]
["bitfinex","ETHUSD",1742430383641,4.45197473,2052.8,2052.5,0.8293]
["bitfinex","ETHUSD",1742430383839,9.44597473,2053.0,2052.5,1.302036]
["bitfinex","ETHUSD",1742430384077,8.34875473,2053.0,2052.5,1.35075197]
["bitfinex","ETHUSD",1742430384248,8.34965473,2052.6,2052.3,0.8293]
["bitfinex","ETHUSD",1742430384863,4.45197473,2052.6,2052.3,0.8293]
["bitfinex","ETHUSD",1742430385065,3.89722,2052.8,2052.3,0.8293]
["bitfinex","ETHUSD",1742430385066,4.45197473,2052.9,2052.4,3.89779]
["bitfinex","ETHUSD",1742430385258,4.45197473,2052.9,2052.4,4.72706]
["bitfinex","ETHUSD",1742430385466,0.7743,2053.2,2052.7,3.89719]
["bitfinex","ETHUSD",1742430385662,8.34826473,2053.3,2052.7,0.862405]
["bitfinex","ETHUSD",1742430385862,4.45197473,2053.1,2052.7,0.862405]
["bitfinex","ETHUSD",1742430387282,8.34852473,2053.1,2052.7,0.862405]
["bitfinex","ETHUSD",1742430388485,4.45197473,2053.1,2052.7,0.862405]
["bitfinex","ETHUSD",1742430388852,8.34898473,2052.9,2052.6,0.8293]
["bitfinex","ETHUSD",1742430389387,12.24607473,2052.9,2052.6,0.8293]
["bitfinex","ETHUSD",1742430389812,3.89715,2052.8,2052.6,0.8293]
["bitfinex","ETHUSD",1742430389955,4.45197473,2052.7,2052.6,0.8293]
["bitfinex","ETHUSD",1742430390767,3.89715,2052.8,2052.6,0.8293]
["bitfinex","ETHUSD",1742430391080,4.45197473,2052.9,2052.6,0.8293]
["bitfinex","ETHUSD",1742430391286,4.45197473,2053.1,2052.6,1.21223063]
["bitfinex","ETHUSD",1742430391583,3.89636,2053.2,2052.7,3.89716]
["bitfinex","ETHUSD",1742430391755,4.45197473,2053.1,2052.6,1.21223063]
["bitfinex","ETHUSD",1742430392184,8.34860473,2053.1,2052.6,1.21223063]
["bitfinex","ETHUSD",1742430393185,3.89674,2053.0,2052.6,1.21223063]
["bitfinex","ETHUSD",1742430393569,8.34860473,2053.1,2052.6,1.21223063]
["bitfinex","ETHUSD",1742430393886,8.34896473,2052.9,2052.6,0.8293]
["bitfinex","ETHUSD",1742430394792,8.34890473,2052.9,2052.6,0.8293]
["bitfinex","ETHUSD",1742430395086,4.45197473,2052.9,2052.6,0.8293]
["bitfinex","ETHUSD",1742430396761,3.89713,2052.8,2052.6,0.8293]
["bitfinex","ETHUSD",1742430396967,4.45197473,2052.9,2052.6,0.8293]
["bitfinex","ETHUSD",1742430397166,4.01821094,2052.9,2052.6,1.33884028]
["bitfinex","ETHUSD",1742430398693,0.7718,2053.3,2052.7,3.89729]
["bitfinex","ETHUSD",1742430398891,0.7718,2053.3,2052.6,5.23628028]
["bitfinex","ETHUSD",1742430398892,4.01821094,2053.1,2052.6,5.23628028]
["bitfinex","ETHUSD",1742430399259,4.01821094,2053.1,2052.6,5.23623028]
["bitfinex","ETHUSD",1742430399480,4.01821094,2053.1,2052.7,4.45766967]
["bitfinex","ETHUSD",1742430399685,4.01821094,2053.3,2052.8,0.8323]
["bitfinex","ETHUSD",1742430399993,4.01821094,2053.3,2053.0,4.72901]
["bitfinex","ETHUSD",1742430400155,0.8072,2054.0,2053.4,0.8323]
["bitfinex","ETHUSD",1742430400492,4.01821094,2053.5,2053.2,0.7525]
["bitfinex","ETHUSD",1742430400994,7.91401094,2053.5,2053.2,0.7525]
["bitfinex","ETHUSD",1742430401193,8.34490577,2053.5,2053.2,0.7525]
["bitfinex","ETHUSD",1742430401372,4.44910577,2053.5,2053.2,0.7525]
["bitfinex","ETHUSD",1742430401774,3.89598,2053.4,2053.2,0.7525]
["bitfinex","ETHUSD",1742430402699,8.34490577,2053.5,2053.2,0.7525]
["bitfinex","ETHUSD",1742430402906,12.24085577,2053.5,2053.2,0.7525]
["bitfinex","ETHUSD",1742430403191,7.7921,2053.4,2053.2,0.7525]
["bitfinex","ETHUSD",1742430403395,8.34536577,2053.3,2053.0,6.3e-06]
["bitfinex","ETHUSD",1742430403797,4.44910577,2053.3,2053.0,6.3e-06]
["bitfinex","ETHUSD",1742430403993,8.34534577,2053.3,2053.0,6.3e-06]
["bitfinex","ETHUSD",1742430404367,4.44910577,2053.3,2052.9,7.69722]
["bitfinex","ETHUSD",1742430404601,4.44910577,2053.3,2052.9,5.1231686]
["bitfinex","ETHUSD",1742430405172,8.34466577,2053.7,2053.0,3.89658]
["bitfinex","ETHUSD",1742430405371,8.34466577,2053.7,2053.1,0.8003]
["bitfinex","ETHUSD",1742430405372,3.89572,2053.6,2053.1,0.8003]
["bitfinex","ETHUSD",1742430405601,3.89572,2053.6,2053.1,1.15892244]
["bitfinex","ETHUSD",1742430406396,3.8958,2053.5,2053.1,1.15892244]
["bitfinex","ETHUSD",1742430406603,3.8958,2053.5,2053.1,2.48645054]
["bitfinex","ETHUSD",1742430406901,3.89564,2053.6,2053.1,2.48645054]
["bitfinex","ETHUSD",1742430407197,3.8958,2053.5,2053.1,2.48645054]
["bitfinex","ETHUSD",1742430407369,3.8958,2053.5,2053.1,1.15892244]
["bitfinex","ETHUSD",1742430407782,8.34490577,2053.5,2053.1,1.15892244]
["bitfinex","ETHUSD",1742430408006,4.44910577,2053.5,2053.1,0.8003]
["bitfinex","ETHUSD",1742430408208,8.34532577,2053.3,2053.1,0.8003]
["bitfinex","ETHUSD",1742430409707,3.89647,2053.2,2052.9,3.805]
["bitfinex","ETHUSD",1742430410074,8.34528577,2053.3,2052.9,4.77791757]
["bitfinex","ETHUSD",1742430410382,8.34528577,2053.3,2052.9,3.805]
["bitfinex","ETHUSD",1742430410592,12.24160577,2053.3,2052.9,3.805]
["bitfinex","ETHUSD",1742430410792,3.90038638,2053.4,2052.9,5.1283686]
["bitfinex","ETHUSD",1742430411106,3.89617,2053.3,2052.9,5.1283686]
["bitfinex","ETHUSD",1742430411292,3.90038638,2053.4,2052.9,5.1283686]
["bitfinex","ETHUSD",1742430411498,7.79650638,2053.4,2052.9,5.1283686]
["bitfinex","ETHUSD",1742430412013,7.79255,2053.3,2052.9,5.1283686]
["bitfinex","ETHUSD",1742430412310,3.89627,2053.3,2052.9,5.1283686]
["bitfinex","ETHUSD",1742430413203,7.79253,2053.3,2052.9,5.1283686]
["bitfinex","ETHUSD",1742430413395,7.7929,2053.2,2052.9,0.805]
["bitfinex","ETHUSD",1742430414105,7.7929,2053.2,2052.8,6.3e-06]
["bitfinex","ETHUSD",1742430414106,3.89662,2053.1,2052.8,6.3e-06]
["bitfinex","ETHUSD",1742430414407,3.89692,2052.9,2052.8,6.3e-06]
["bitfinex","ETHUSD",1742430414584,3.89679,2053.0,2052.7,0.7548]
["bitfinex","ETHUSD",1742430414912,3.89649,2053.2,2052.7,0.7548]
["bitfinex","ETHUSD",1742430415281,3.89665,2053.1,2052.7,0.7548]
["bitfinex","ETHUSD",1742430415477,7.79334,2053.1,2052.7,0.7548]
["bitfinex","ETHUSD",1742430415682,3.8968,2053.0,2052.7,2.05038328]
["bitfinex","ETHUSD",1742430418428,3.89659,2053.1,2052.7,2.05038328]
["bitfinex","ETHUSD",1742430419111,3.89656,2053.1,2052.7,2.05038328]
["bitfinex","ETHUSD",1742430419889,3.89674,2053.0,2052.7,2.05038328]
["bitfinex","ETHUSD",1742430420194,3.89694,2052.9,2052.7,0.7548]
["bitfinex","ETHUSD",1742430421082,3.89674,2053.0,2052.7,0.7548]
["bitfinex","ETHUSD",1742430421280,7.79363,2053.0,2052.7,0.7548]
["bitfinex","ETHUSD",1742430421484,3.89674,2053.0,2052.7,0.7548]
["bitfinex","ETHUSD",1742430422021,8.81332,2053.3,2052.7,4.6521]
["bitfinex","ETHUSD",1742430422180,8.81332,2053.3,2052.8,0.46521]
["bitfinex","ETHUSD",1742430422586,4.917,2053.3,2052.8,0.46521]
["bitfinex","ETHUSD",1742430422788,12.24212577,2053.2,2052.8,0.46521]
["bitfinex","ETHUSD",1742430423098,4.0177439,2053.1,2052.8,0.46521]
["bitfinex","ETHUSD",1742430423315,4.0177439,2052.9,2052.7,0.7548]
["bitfinex","ETHUSD",1742430424397,7.9147839,2052.9,2052.7,0.7548]
["bitfinex","ETHUSD",1742430424604,4.0177439,2052.9,2052.3,0.773]
["bitfinex","ETHUSD",1742430424841,7.9153239,2052.6,2052.3,0.773]
["bitfinex","ETHUSD",1742430425116,4.0177439,2052.6,2052.3,0.773]
["bitfinex","ETHUSD",1742430425517,4.0177439,2052.8,2052.3,3.773]
["bitfinex","ETHUSD",1742430425718,10.72033,2053.2,2052.3,8.6887539]
["bitfinex","ETHUSD",1742430425918,0.8139,2053.4,2052.6,0.773]
["bitfinex","ETHUSD",1742430426125,4.0177439,2053.5,2052.9,0.773]
["bitfinex","ETHUSD",1742430426288,4.0177439,2053.3,2052.9,0.773]
["bitfinex","ETHUSD",1742430426695,7.9139139,2053.3,2052.9,0.773]
["bitfinex","ETHUSD",1742430426930,7.9139139,2053.3,2053.0,0.958703]
["bitfinex","ETHUSD",1742430427151,4.0177439,2053.6,2052.9,0.773]
["bitfinex","ETHUSD",1742430427152,4.0177439,2053.1,2052.9,0.773]
["bitfinex","ETHUSD",1742430427440,3.89692,2052.9,2052.8,4.917]
["bitfinex","ETHUSD",1742430427724,3.89711,2052.8,2052.7,0.773]
["bitfinex","ETHUSD",1742430427901,7.9146639,2052.9,2052.7,0.773]
["bitfinex","ETHUSD",1742430428105,4.0177439,2052.9,2052.5,0.7527]
["bitfinex","ETHUSD",1742430428429,7.9152339,2052.6,2052.5,0.7527]
["bitfinex","ETHUSD",1742430428596,3.89733,2052.7,2052.5,0.7527]
["bitfinex","ETHUSD",1742430428798,7.9150739,2052.7,2052.5,0.7527]
["bitfinex","ETHUSD",1742430429229,3.89733,2052.7,2052.5,0.7527]
["bitfinex","ETHUSD",1742430429395,3.89724,2052.8,2052.5,0.7527]
["bitfinex","ETHUSD",1742430429590,3.89667,2053.1,2052.5,5.02565063]
["bitfinex","ETHUSD",1742430429807,5.26585722,2053.2,2052.6,3.89739]
["bitfinex","ETHUSD",1742430429808,9.16233722,2053.2,2052.6,3.89739]
["bitfinex","ETHUSD",1742430429995,3.89658,2053.1,2052.5,5.02562063]
["bitfinex","ETHUSD",1742430430213,3.89674,2053.0,2052.5,1.12797063]
["bitfinex","ETHUSD",1742430430529,3.897,2052.9,2052.5,1.12797063]
["bitfinex","ETHUSD",1742430431223,3.89738,2052.7,2052.5,0.7527]
["bitfinex","ETHUSD",1742430431426,4.45195722,2052.6,2052.3,0.8255063]
["bitfinex","ETHUSD",1742430431625,8.34955722,2052.6,2052.3,0.8255]
["bitfinex","ETHUSD",1742430432220,3.89778,2052.5,2052.3,0.8255]
["bitfinex","ETHUSD",1742430432594,8.34955722,2052.6,2052.3,0.8255]
["bitfinex","ETHUSD",1742430432794,3.89772,2052.5,2052.3,0.8255]
["bitfinex","ETHUSD",1742430433028,4.45195722,2052.4,2052.0,6.3e-06]
["bitfinex","ETHUSD",1742430433198,8.35039722,2052.1,2052.0,6.3e-06]
["bitfinex","ETHUSD",1742430433400,3.89889,2051.9,2051.5,0.7650063]
["bitfinex","ETHUSD",1742430433729,3.89889,2051.9,2051.5,3.765]
["bitfinex","ETHUSD",1742430434024,4.70782,2052.0,2051.5,3.765]
["bitfinex","ETHUSD",1742430434229,3.89886,2051.9,2051.6,0.86820063]
["bitfinex","ETHUSD",1742430434729,3.89886,2051.9,2051.5,0.765]
["bitfinex","ETHUSD",1742430434935,8.35081722,2051.9,2051.5,0.765]
["bitfinex","ETHUSD",1742430435702,3.89903,2051.8,2051.5,0.765]
["bitfinex","ETHUSD",1742430435908,8.35127722,2051.7,2051.4,6.3e-06]
["bitfinex","ETHUSD",1742430436129,3.89946,2051.6,2051.4,6.3e-06]
["bitfinex","ETHUSD",1742430436498,3.89946,2051.6,2051.3,0.8015]
["bitfinex","ETHUSD",1742430439253,9.62565,2052.0,2051.3,5.64701593]
["bitfinex","ETHUSD",1742430439254,4.45195722,2051.9,2051.3,5.64701593]
["bitfinex","ETHUSD",1742430439416,4.919,2052.0,2051.4,3.89964]
["bitfinex","ETHUSD",1742430439616,8.81778,2052.0,2051.4,3.89964]
["bitfinex","ETHUSD",1742430439988,4.45195722,2051.9,2051.3,1.74709593]
["bitfinex","ETHUSD",1742430440157,3.8992,2051.7,2051.3,1.74709593]
["bitfinex","ETHUSD",1742430440431,3.8991,2051.8,2051.3,1.74709593]
["bitfinex","ETHUSD",1742430440634,7.79828,2051.8,2051.3,1.74709593]
["bitfinex","ETHUSD",1742430441704,3.89925,2051.7,2051.3,1.74709593]
["bitfinex","ETHUSD",1742430441933,3.8991,2051.8,2051.3,1.74709593]
["bitfinex","ETHUSD",1742430442338,8.35080722,2051.9,2051.4,0.56472259]
["bitfinex","ETHUSD",1742430442554,3.89902,2051.8,2051.4,0.56472259]
["bitfinex","ETHUSD",1742430442722,4.919,2052.0,2051.5,3.89957]
["bitfinex","ETHUSD",1742430442922,5.7314,2052.2,2051.6,3.89931]
["bitfinex","ETHUSD",1742430443123,8.81734,2052.2,2051.7,0.7673]
["bitfinex","ETHUSD",1742430443454,0.797,2052.4,2051.8,3.89901]
["bitfinex","ETHUSD",1742430443626,3.89783,2052.5,2052.0,0.8057]
["bitfinex","ETHUSD",1742430443821,3.89783,2052.5,2052.0,4.7043]
["bitfinex","ETHUSD",1742430444723,3.8978,2052.5,2052.0,4.7043]
["bitfinex","ETHUSD",1742430444923,3.8978,2052.5,2052.1,0.47043]
["bitfinex","ETHUSD",1742430445626,3.89746,2052.7,2052.1,4.41742583]
["bitfinex","ETHUSD",1742430445828,3.89719,2052.8,2052.3,0.8057]
["bitfinex","ETHUSD",1742430446449,3.89742,2052.7,2052.3,0.8057]
["bitfinex","ETHUSD",1742430446650,12.24678722,2052.7,2052.3,0.8057]
["bitfinex","ETHUSD",1742430446856,8.34933722,2052.7,2052.3,2.11505763]
["bitfinex","ETHUSD",1742430447155,3.89751,2052.6,2052.3,2.11505763]
["bitfinex","ETHUSD",1742430447354,8.34926722,2052.7,2052.3,2.11505763]
["bitfinex","ETHUSD",1742430448140,3.89731,2052.7,2052.3,2.11505763]
["bitfinex","ETHUSD",1742430448662,3.89714,2052.8,2052.3,2.11505763]
["bitfinex","ETHUSD",1742430449559,7.79441,2052.8,2052.3,2.11505763]
["bitfinex","ETHUSD",1742430451158,3.89714,2052.8,2052.4,0.63718541]
["bitfinex","ETHUSD",1742430451359,0.7829,2053.4,2052.7,0.7742]
["bitfinex","ETHUSD",1742430451558,3.89627,2053.3,2052.7,4.67148]
["bitfinex","ETHUSD",1742430451727,3.89665,2053.1,2052.7,2.12298563]
["bitfinex","ETHUSD",1742430451932,3.89665,2053.1,2052.7,0.7742]
["bitfinex","ETHUSD",1742430452127,7.79332,2053.1,2052.7,0.7742]
["bitfinex","ETHUSD",1742430452333,4.45195722,2052.9,2052.5,0.8027063]
["bitfinex","ETHUSD",1742430452544,3.89727,2052.8,2052.5,0.8027063]
["bitfinex","ETHUSD",1742430452754,7.79452,2052.8,2052.5,0.8027]
["bitfinex","ETHUSD",1742430453241,7.91598929,2052.8,2052.5,0.8027]
["bitfinex","ETHUSD",1742430454257,11.81326929,2052.8,2052.5,0.8027]
["bitfinex","ETHUSD",1742430454869,7.91598929,2052.8,2052.5,0.8027]
["bitfinex","ETHUSD",1742430455252,3.89738,2052.7,2052.5,0.8027]
["bitfinex","ETHUSD",1742430456664,4.01873929,2052.8,2052.5,0.8027]
["bitfinex","ETHUSD",1742430456864,0.7694,2053.0,2052.5,1.18297]
["bitfinex","ETHUSD",1742430457067,4.01873929,2053.1,2052.6,3.89732]
["bitfinex","ETHUSD",1742430457246,7.91530929,2053.1,2052.5,5.0806]
["bitfinex","ETHUSD",1742430457446,4.01873929,2052.9,2052.5,5.0806]
["bitfinex","ETHUSD",1742430457662,3.8968,2053.0,2052.5,5.0806]
["bitfinex","ETHUSD",1742430457964,7.91528929,2053.1,2052.6,4.79531663]
["bitfinex","ETHUSD",1742430458165,11.81199929,2053.1,2052.6,0.89784663]
["bitfinex","ETHUSD",1742430458872,3.89674,2053.0,2052.6,0.89784663]
["bitfinex","ETHUSD",1742430459239,7.91528929,2053.1,2052.6,4.79526663]
["bitfinex","ETHUSD",1742430459538,7.91538929,2053.1,2052.6,4.79521663]
["bitfinex","ETHUSD",1742430459739,11.81209929,2053.1,2052.6,4.79521663]
["bitfinex","ETHUSD",1742430459951,11.81209929,2053.1,2052.6,0.89784663]
["bitfinex","ETHUSD",1742430460263,0.7946,2053.6,2052.8,0.8279]
["bitfinex","ETHUSD",1742430460588,4.01873929,2053.6,2053.3,3.8961]
["bitfinex","ETHUSD",1742430460786,4.01873929,2053.8,2053.2,0.8279]
["bitfinex","ETHUSD",1742430460937,4.68906,2054.2,2053.7,0.8279]
["bitfinex","ETHUSD",1742430461137,4.01873929,2054.1,2053.7,1.300252]
["bitfinex","ETHUSD",1742430461362,7.91351929,2054.1,2053.7,0.8279]
["bitfinex","ETHUSD",1742430461563,3.89513,2053.9,2053.7,0.8279]
["bitfinex","ETHUSD",1742430461888,3.89486,2054.0,2053.7,0.8279]
["bitfinex","ETHUSD",1742430462237,3.89521,2053.8,2053.7,0.8279]
["bitfinex","ETHUSD",1742430462548,3.89578,2053.5,2053.4,6.3e-06]
["bitfinex","ETHUSD",1742430462741,3.89606,2053.4,2053.1,0.7999]
["bitfinex","ETHUSD",1742430463070,3.89606,2053.4,2053.1,4.455673]
["bitfinex","ETHUSD",1742430463851,3.89578,2053.5,2053.1,4.455673]
["bitfinex","ETHUSD",1742430464170,9.10955433,2053.7,2053.1,4.455673]
["bitfinex","ETHUSD",1742430464370,3.89622,2053.3,2053.1,4.455673]
["bitfinex","ETHUSD",1742430464572,8.34447433,2053.5,2052.9,0.7578]
["bitfinex","ETHUSD",1742430464573,3.89644,2053.2,2052.9,0.7578]
["bitfinex","ETHUSD",1742430464940,3.89585,2053.5,2052.9,0.7578]
["bitfinex","ETHUSD",1742430465254,3.89579,2053.5,2053.1,0.7578]
["bitfinex","ETHUSD",1742430465454,3.89564,2053.6,2053.1,0.7578]
["bitfinex","ETHUSD",1742430465659,3.89549,2053.7,2053.2,0.51414386]
["bitfinex","ETHUSD",1742430465865,5.26604433,2054.2,2053.5,0.7578]
["bitfinex","ETHUSD",1742430466144,3.89505,2053.9,2053.5,3.7578]
["bitfinex","ETHUSD",1742430466751,3.89465,2054.1,2053.5,7.65356]
["bitfinex","ETHUSD",1742430466955,3.89496,2054.0,2053.5,7.6535]
["bitfinex","ETHUSD",1742430467152,3.8951,2053.9,2053.5,1.912746]
["bitfinex","ETHUSD",1742430467362,3.89507,2053.9,2053.5,1.912746]
["bitfinex","ETHUSD",1742430468064,3.89523,2053.8,2053.5,1.912746]
["bitfinex","ETHUSD",1742430468244,3.89507,2053.9,2053.5,1.912746]
["bitfinex","ETHUSD",1742430468547,3.89523,2053.8,2053.5,0.7578]
["bitfinex","ETHUSD",1742430470087,3.8955,2053.7,2053.5,0.7578]
["bitfinex","ETHUSD",1742430470306,3.89523,2053.8,2053.5,0.7578]
["bitfinex","ETHUSD",1742430470589,8.34343433,2054.0,2053.5,4.65358]
["bitfinex","ETHUSD",1742430470777,4.44854433,2054.0,2053.5,0.7578]
["bitfinex","ETHUSD",1742430471085,7.79037,2053.9,2053.5,0.7578]
["bitfinex","ETHUSD",1742430471387,3.89527,2053.8,2053.5,0.7578]
["bitfinex","ETHUSD",1742430471685,7.78954,2054.1,2053.5,5.45460478]
["bitfinex","ETHUSD",1742430471883,7.78946,2054.1,2053.5,9.35026478]
["bitfinex","ETHUSD",1742430472190,3.89473,2054.1,2053.6,3.89559]
["bitfinex","ETHUSD",1742430472387,4.915,2054.5,2053.9,3.89495]
["bitfinex","ETHUSD",1742430472585,3.89443,2054.3,2053.8,4.6715]
["bitfinex","ETHUSD",1742430472787,3.89455,2054.2,2053.8,0.7764]
["bitfinex","ETHUSD",1742430473092,3.89476,2054.1,2053.8,0.7764]
["bitfinex","ETHUSD",1742430473467,7.78957,2054.1,2053.8,0.7764]
["bitfinex","ETHUSD",1742430473796,3.89476,2054.1,2053.8,0.7764]
["bitfinex","ETHUSD",1742430473960,3.89485,2054.0,2053.8,0.7764]
["bitfinex","ETHUSD",1742430474160,3.89476,2054.1,2053.8,0.7764]
["bitfinex","ETHUSD",1742430474360,3.89453,2054.2,2053.8,0.7764]
["bitfinex","ETHUSD",1742430474571,3.89465,2054.1,2053.8,0.7764]
["bitfinex","ETHUSD",1742430475460,3.89488,2054.0,2053.8,0.7764]
["bitfinex","ETHUSD",1742430475690,7.78986,2054.0,2053.8,0.7764]
["bitfinex","ETHUSD",1742430475884,3.89488,2054.0,2053.8,0.7764]
["bitfinex","ETHUSD",1742430477798,3.89502,2053.9,2053.8,0.7764]
["bitfinex","ETHUSD",1742430478368,3.89559,2053.6,2053.5,6.3e-06]
["bitfinex","ETHUSD",1742430478570,3.89578,2053.5,2053.4,1.17801779]
["bitfinex","ETHUSD",1742430478769,3.89578,2053.5,2053.4,0.8198]
["bitfinex","ETHUSD",1742430479396,12.23931433,2053.8,2053.4,0.8198]
["bitfinex","ETHUSD",1742430479569,3.89563,2053.6,2053.4,0.8198]
["bitfinex","ETHUSD",1742430480171,3.89578,2053.5,2053.4,1.24832513]
["bitfinex","ETHUSD",1742430480371,3.89578,2053.5,2053.4,1.60837165]
["bitfinex","ETHUSD",1742430480686,3.89464,2054.2,2053.6,1.3466]
["bitfinex","ETHUSD",1742430481002,3.8954,2053.7,2053.6,0.7966063]
["bitfinex","ETHUSD",1742430481201,3.89563,2053.6,2053.5,3.0]
["bitfinex","ETHUSD",1742430481403,3.89578,2053.5,2053.4,0.8093]
["bitfinex","ETHUSD",1742430481702,3.89598,2053.4,2053.2,3.8093]
["bitfinex","ETHUSD",1742430482091,3.89598,2053.4,2053.2,4.68163063]
["bitfinex","ETHUSD",1742430483010,3.89583,2053.5,2053.2,4.68163063]
["bitfinex","ETHUSD",1742430483600,3.8954,2053.7,2053.2,4.68163063]
["bitfinex","ETHUSD",1742430483907,0.8148,2054.0,2053.4,0.8317]
["bitfinex","ETHUSD",1742430484074,3.89578,2053.5,2053.4,0.8317]
["bitfinex","ETHUSD",1742430484275,3.89602,2053.4,2053.2,4.70403063]
["bitfinex","ETHUSD",1742430485003,3.89587,2053.5,2053.3,0.96180369]
["bitfinex","ETHUSD",1742430485694,3.89568,2053.6,2053.3,0.96180369]
["bitfinex","ETHUSD",1742430485893,3.89533,2053.8,2053.3,4.85790369]
["bitfinex","ETHUSD",1742430486100,3.8955,2053.7,2053.3,0.96180369]
["bitfinex","ETHUSD",1742430486309,7.79109,2053.7,2053.3,0.96180369]
["bitfinex","ETHUSD",1742430486497,3.8956,2053.6,2053.4,0.86897137]
["bitfinex","ETHUSD",1742430486880,3.89578,2053.5,2053.3,0.96180369]
["bitfinex","ETHUSD",1742430487080,3.89616,2053.3,2053.2,3.8317]
["bitfinex","ETHUSD",1742430487406,3.89616,2053.3,2053.2,0.8317]
["bitfinex","ETHUSD",1742430487608,3.89616,2053.3,2053.1,6.3e-06]
["bitfinex","ETHUSD",1742430487915,3.89635,2053.2,2053.0,3.7873]
["bitfinex","ETHUSD",1742430488111,3.89635,2053.2,2053.0,4.69351857]
["bitfinex","ETHUSD",1742430488299,7.91221851,2053.3,2053.0,4.69351857]
["bitfinex","ETHUSD",1742430488479,3.89616,2053.3,2053.0,4.69351857]
["bitfinex","ETHUSD",1742430488885,3.89643,2053.2,2053.0,4.69351857]
["bitfinex","ETHUSD",1742430489516,3.89623,2053.3,2053.0,4.69351857]
["bitfinex","ETHUSD",1742430489717,3.89602,2053.4,2053.1,0.96075249]
["bitfinex","ETHUSD",1742430489923,3.89618,2053.3,2053.1,0.96075249]
["bitfinex","ETHUSD",1742430490407,3.89635,2053.2,2053.0,4.69351857]
["bitfinex","ETHUSD",1742430490917,3.89635,2053.2,2053.0,3.7873]
["bitfinex","ETHUSD",1742430491682,3.89654,2053.1,2052.9,6.3e-06]
["bitfinex","ETHUSD",1742430491882,3.89654,2053.1,2052.9,3.0000063]
["bitfinex","ETHUSD",1742430492085,3.89654,2053.1,2052.8,1.16428571]
["bitfinex","ETHUSD",1742430492296,3.8964,2053.2,2052.8,5.68235465]
["bitfinex","ETHUSD",1742430492522,3.8964,2053.2,2052.8,4.78524465]
["bitfinex","ETHUSD",1742430492905,7.79291,2053.2,2052.8,4.78524465]
["bitfinex","ETHUSD",1742430493105,3.8964,2053.2,2052.8,4.78524465]
["bitfinex","ETHUSD",1742430493318,7.91188851,2053.5,2052.9,0.55]
["bitfinex","ETHUSD",1742430493626,3.89542,2053.7,2053.3,3.55]
["bitfinex","ETHUSD",1742430494619,3.89568,2053.6,2053.3,3.55]
["bitfinex","ETHUSD",1742430494824,4.01605851,2053.8,2053.4,0.826]
["bitfinex","ETHUSD",1742430495128,3.89597,2053.4,2053.3,3.0000063]
["bitfinex","ETHUSD",1742430495333,7.91202851,2053.4,2053.3,3.0000063]
["bitfinex","ETHUSD",1742430495509,7.91202851,2053.4,2053.3,6.3e-06]
["bitfinex","ETHUSD",1742430497135,3.89597,2053.4,2053.3,6.3e-06]
["bitfinex","ETHUSD",1742430497430,5.50961413,2053.4,2053.3,6.3e-06]
["bitfinex","ETHUSD",1742430497631,3.89654,2053.1,2052.8,6.10087941]
["bitfinex","ETHUSD",1742430497804,3.89654,2053.1,2052.9,3.0]
["bitfinex","ETHUSD",1742430498006,3.89654,2053.1,2052.8,6.10087941]
["bitfinex","ETHUSD",1742430498412,3.89637,2053.2,2052.9,3.0]
["bitfinex","ETHUSD",1742430498631,3.89654,2053.1,2053.0,0.91008794]
["bitfinex","ETHUSD",1742430498842,3.89637,2053.2,2053.0,0.91008794]
["bitfinex","ETHUSD",1742430499200,3.89619,2053.3,2053.0,0.91008794]
["bitfinex","ETHUSD",1742430499637,7.7925,2053.3,2053.0,0.91008794]
["bitfinex","ETHUSD",1742430500240,3.89619,2053.3,2053.0,0.91008794]
["bitfinex","ETHUSD",1742430501218,3.89637,2053.2,2053.0,0.91008794]
["bitfinex","ETHUSD",1742430501417,3.89667,2053.1,2052.9,6.3e-06]
["bitfinex","ETHUSD",1742430501632,3.89673,2053.0,2052.9,6.3e-06]
["bitfinex","ETHUSD",1742430504351,9.15304126,2053.1,2052.4,4.7417954]
["bitfinex","ETHUSD",1742430504352,3.89768,2052.5,2052.4,4.7417954]
["bitfinex","ETHUSD",1742430504546,3.89768,2052.5,2052.4,3.9887954]
["bitfinex","ETHUSD",1742430504754,3.89768,2052.5,2052.4,0.9887954]
["bitfinex","ETHUSD",1742430504921,3.89787,2052.4,2052.1,6.3e-06]
["bitfinex","ETHUSD",1742430505121,3.89787,2052.4,2052.1,3.65231093]
["bitfinex","ETHUSD",1742430505426,3.89787,2052.4,2052.2,3.0]
["bitfinex","ETHUSD",1742430505627,4.44907126,2052.5,2052.2,3.0]
["bitfinex","ETHUSD",1742430505628,8.34686126,2052.5,2052.2,3.0]
["bitfinex","ETHUSD",1742430506035,3.89802,2052.4,2052.2,3.0]
["bitfinex","ETHUSD",1742430506240,3.89818,2052.3,2052.1,6.3e-06]
["bitfinex","ETHUSD",1742430507765,3.89825,2052.2,2052.1,6.3e-06]
["bitfinex","ETHUSD",1742430508145,3.89845,2052.1,2051.8,3.771]
["bitfinex","ETHUSD",1742430508542,3.89845,2052.1,2051.8,0.771]
["bitfinex","ETHUSD",1742430508864,12.24704126,2051.9,2051.6,0.36332759]
["bitfinex","ETHUSD",1742430509066,12.24704126,2051.9,2051.6,3.0000063]
["bitfinex","ETHUSD",1742430509232,3.89904,2051.8,2051.6,3.0000063]
["bitfinex","ETHUSD",1742430510035,8.34796126,2051.9,2051.5,0.7622]
["bitfinex","ETHUSD",1742430510261,3.89905,2051.8,2051.5,0.7622]
["bitfinex","ETHUSD",1742430510762,8.34793126,2051.9,2051.5,0.7622]
["bitfinex","ETHUSD",1742430511260,3.89902,2051.8,2051.5,0.7622]
["bitfinex","ETHUSD",1742430511465,3.89923,2051.7,2051.5,0.7622]
["bitfinex","ETHUSD",1742430511968,3.89939,2051.6,2051.4,0.36925217]
["bitfinex","ETHUSD",1742430512164,7.79897,2051.6,2051.3,0.7735063]
["bitfinex","ETHUSD",1742430512369,3.89959,2051.5,2051.3,6.3e-06]
["bitfinex","ETHUSD",1742430512565,7.79892,2051.6,2051.3,6.3e-06]
["bitfinex","ETHUSD",1742430512736,3.89939,2051.6,2051.3,6.3e-06]
["bitfinex","ETHUSD",1742430512932,7.79895,2051.6,2051.3,6.3e-06]
["bitfinex","ETHUSD",1742430513366,7.79892,2051.6,2051.3,6.3e-06]
["bitfinex","ETHUSD",1742430513666,8.34828126,2051.7,2051.3,6.3e-06]
["bitfinex","ETHUSD",1742430513879,8.34828126,2051.7,2051.3,0.92385693]
["bitfinex","ETHUSD",1742430514168,3.89901,2051.8,2051.3,0.92385693]
["bitfinex","ETHUSD",1742430514368,3.89932,2051.7,2051.3,0.92385693]
["bitfinex","ETHUSD",1742430514739,3.89925,2051.7,2051.3,0.92385693]
["bitfinex","ETHUSD",1742430514934,7.79856,2051.7,2051.3,0.92385693]
["bitfinex","ETHUSD",1742430515138,3.89925,2051.7,2051.3,0.92385693]
["bitfinex","ETHUSD",1742430515343,7.79863,2051.7,2051.3,0.92385693]
["bitfinex","ETHUSD",1742430515575,3.89925,2051.7,2051.3,0.92385693]
["bitfinex","ETHUSD",1742430515774,3.89925,2051.7,2051.3,1.2831303]
["bitfinex","ETHUSD",1742430516447,8.34832126,2051.7,2051.3,1.2831303]
["bitfinex","ETHUSD",1742430516652,3.89941,2051.6,2051.3,1.2831303]
["bitfinex","ETHUSD",1742430518581,8.34831126,2051.7,2051.3,1.2831303]
["bitfinex","ETHUSD",1742430518782,5.28077126,2051.9,2051.5,3.0]
["bitfinex","ETHUSD",1742430518969,4.44907126,2051.9,2051.5,3.7505]
["bitfinex","ETHUSD",1742430519165,7.92111869,2051.9,2051.5,0.7505]
["bitfinex","ETHUSD",1742430519369,4.02221869,2051.9,2051.5,0.7505]
["bitfinex","ETHUSD",1742430519542,4.02221869,2051.9,2051.5,2.1211509]
["bitfinex","ETHUSD",1742430519746,7.92103869,2051.9,2051.5,2.1211509]
["bitfinex","ETHUSD",1742430519948,4.02221869,2051.9,2051.5,2.1211509]
["bitfinex","ETHUSD",1742430520477,7.92107869,2051.9,2051.5,2.1211509]
["bitfinex","ETHUSD",1742430520670,11.82007869,2051.9,2051.5,2.1211509]
["bitfinex","ETHUSD",1742430520872,3.89867,2052.0,2051.6,0.29944796]
["bitfinex","ETHUSD",1742430521072,4.02221869,2051.9,2051.6,0.29944796]
["bitfinex","ETHUSD",1742430522485,3.89903,2051.8,2051.6,0.29944796]
["bitfinex","ETHUSD",1742430522679,4.02221869,2051.7,2051.5,3.7505063]
["bitfinex","ETHUSD",1742430523351,7.92085869,2052.0,2051.5,7.6500763]
["bitfinex","ETHUSD",1742430523546,7.92160869,2051.6,2051.5,0.7505063]
["bitfinex","ETHUSD",1742430523753,4.02221869,2051.6,2051.5,0.7505063]
["bitfinex","ETHUSD",1742430524577,4.02221869,2051.6,2051.5,6.3e-06]
["bitfinex","ETHUSD",1742430524750,7.92160869,2051.6,2051.5,6.3e-06]
["bitfinex","ETHUSD",1742430524950,4.02221869,2051.6,2051.5,6.3e-06]
["bitfinex","ETHUSD",1742430525149,7.92160869,2051.6,2051.5,6.3e-06]
["bitfinex","ETHUSD",1742430525780,9.18114156,2051.6,2051.5,6.3e-06]
["bitfinex","ETHUSD",1742430527503,9.18114156,2051.6,2051.1,0.36992411]
["bitfinex","ETHUSD",1742430527652,4.02221869,2051.4,2051.1,0.36992411]
["bitfinex","ETHUSD",1742430527851,4.02221869,2051.4,2051.0,8.7246063]
["bitfinex","ETHUSD",1742430529181,4.02221869,2051.5,2051.0,12.6250263]
["bitfinex","ETHUSD",1742430529406,4.02221869,2051.4,2051.1,1.65256263]
["bitfinex","ETHUSD",1742430529570,4.02221869,2051.4,2051.2,0.55]
["bitfinex","ETHUSD",1742430529756,4.02221869,2051.4,2051.3,3.89996]
["bitfinex","ETHUSD",1742430529951,0.8061,2052.0,2051.6,3.89931]
["bitfinex","ETHUSD",1742430530156,4.02221869,2051.9,2051.6,3.89931]
["bitfinex","ETHUSD",1742430530563,4.02221869,2051.9,2051.6,5.170758]
["bitfinex","ETHUSD",1742430530768,4.02221869,2051.9,2051.7,3.0]
["bitfinex","ETHUSD",1742430531389,4.02221869,2051.9,2051.7,6.89912]
["bitfinex","ETHUSD",1742430531694,10.926,2052.8,2051.9,3.0]
["bitfinex","ETHUSD",1742430531856,4.02221869,2052.1,2051.9,4.21556688]
["bitfinex","ETHUSD",1742430532388,4.02221869,2052.1,2051.9,3.0]
["bitfinex","ETHUSD",1742430532610,3.89897,2051.9,2051.4,6.3e-06]
["bitfinex","ETHUSD",1742430532826,4.02221869,2051.5,2051.1,5.03380966]
["bitfinex","ETHUSD",1742430533019,4.02221869,2051.3,2051.1,1.13361966]
["bitfinex","ETHUSD",1742430533219,4.02221869,2051.3,2051.1,4.13361966]
["bitfinex","ETHUSD",1742430533528,4.02221869,2051.3,2051.1,3.17368826]
["bitfinex","ETHUSD",1742430533729,4.02221869,2051.3,2051.1,5.03388966]
["bitfinex","ETHUSD",1742430534245,4.02221869,2051.3,2051.1,0.7758]
["bitfinex","ETHUSD",1742430534744,4.02221869,2051.3,2051.1,3.7758]
["bitfinex","ETHUSD",1742430535140,8.81465,2052.0,2051.0,0.36540875]
["bitfinex","ETHUSD",1742430535141,4.45902108,2051.2,2051.0,0.36540875]
["bitfinex","ETHUSD",1742430535341,5.24892108,2051.4,2051.0,4.26591875]
["bitfinex","ETHUSD",1742430535645,4.45902108,2051.4,2051.1,3.89345688]
["bitfinex","ETHUSD",1742430536344,4.45902108,2051.4,2051.0,3.36540875]
["bitfinex","ETHUSD",1742430536543,4.45902108,2051.4,2051.1,3.90031]
["bitfinex","ETHUSD",1742430537248,4.45902108,2051.6,2051.2,3.0]
["bitfinex","ETHUSD",1742430537415,4.45902108,2051.6,2051.2,3.90011]
["bitfinex","ETHUSD",1742430537617,4.45902108,2051.6,2051.2,5.01671487]
["bitfinex","ETHUSD",1742430538246,4.45902108,2051.4,2051.2,1.11660487]
["bitfinex","ETHUSD",1742430538958,4.45902108,2051.4,2051.1,3.0]
["bitfinex","ETHUSD",1742430539125,4.45902108,2051.4,2051.0,0.36540875]
["bitfinex","ETHUSD",1742430540646,3.8992,2051.7,2050.9,8.6841063]
["bitfinex","ETHUSD",1742430540647,4.45902108,2051.2,2050.9,8.6841063]
["bitfinex","ETHUSD",1742430540953,4.45902108,2051.2,2051.0,3.0]
["bitfinex","ETHUSD",1742430541472,4.45902108,2051.2,2050.9,8.6841063]
["bitfinex","ETHUSD",1742430541672,4.45902108,2051.2,2050.9,10.38767293]
["bitfinex","ETHUSD",1742430541968,4.45902108,2051.2,2050.9,14.66265281]
["bitfinex","ETHUSD",1742430542661,4.45902108,2051.2,2050.9,10.76202281]
["bitfinex","ETHUSD",1742430543468,4.45902108,2051.2,2050.9,14.66274281]
["bitfinex","ETHUSD",1742430543859,4.45902108,2051.2,2050.9,9.74674281]
["bitfinex","ETHUSD",1742430544158,4.45902108,2051.2,2050.9,14.66274281]
["bitfinex","ETHUSD",1742430544450,4.45902108,2051.2,2050.9,10.76202281]
["bitfinex","ETHUSD",1742430545200,5.22842108,2051.0,2050.5,3.90141]
["bitfinex","ETHUSD",1742430545461,4.45902108,2050.6,2050.4,4.6719963]
["bitfinex","ETHUSD",1742430546117,4.45902108,2050.6,2050.4,3.7704063]
["bitfinex","ETHUSD",1742430546318,4.45902108,2050.6,2050.4,5.02911793]
["bitfinex","ETHUSD",1742430546833,4.45902108,2050.6,2050.4,5.40333761]
["bitfinex","ETHUSD",1742430547033,4.45902108,2050.6,2050.4,9.30487761]
["bitfinex","ETHUSD",1742430549881,4.45902108,2050.8,2050.4,11.17741598]
["bitfinex","ETHUSD",1742430550031,4.45902108,2050.8,2050.5,3.90142]
["bitfinex","ETHUSD",1742430550231,5.22842108,2051.0,2050.6,3.90112]
["bitfinex","ETHUSD",1742430550461,5.22842108,2051.0,2050.5,3.90141]
["bitfinex","ETHUSD",1742430550662,5.22842108,2051.0,2050.5,9.45678063]
["bitfinex","ETHUSD",1742430550872,4.45902108,2050.8,2050.6,3.90127]
["bitfinex","ETHUSD",1742430551080,4.45902108,2050.8,2050.5,5.55537063]
["bitfinex","ETHUSD",1742430551375,4.45902108,2050.8,2050.5,9.45676063]
["bitfinex","ETHUSD",1742430551972,4.45902108,2050.8,2050.6,3.90124]
["bitfinex","ETHUSD",1742430552985,5.22842108,2051.0,2050.6,7.8024]
["bitfinex","ETHUSD",1742430553158,5.22842108,2051.0,2050.6,5.14680369]
["bitfinex","ETHUSD",1742430553548,5.22842108,2051.0,2050.6,1.24564369]
["bitfinex","ETHUSD",1742430553979,5.22842108,2051.0,2050.6,5.14692369]
["bitfinex","ETHUSD",1742430554279,5.22842108,2051.0,2050.6,5.14689369]
["bitfinex","ETHUSD",1742430554491,0.7835,2051.4,2050.7,9.6255]
["bitfinex","ETHUSD",1742430554659,4.45902108,2051.4,2051.0,3.90049]
["bitfinex","ETHUSD",1742430555055,4.45902108,2051.4,2050.8,4.98785437]
["bitfinex","ETHUSD",1742430555056,4.45902108,2051.4,2050.8,8.88862437]
["bitfinex","ETHUSD",1742430555265,4.45902108,2051.2,2050.8,4.98785437]
["bitfinex","ETHUSD",1742430555978,4.45902108,2051.2,2050.8,8.88862437]
["bitfinex","ETHUSD",1742430556299,4.45902108,2051.2,2050.8,4.98785437]
["bitfinex","ETHUSD",1742430556456,4.45902108,2051.2,2050.9,4.97187607]
["bitfinex","ETHUSD",1742430557283,4.02492245,2051.2,2050.9,4.97187607]
["bitfinex","ETHUSD",1742430558195,4.02492245,2051.2,2050.9,1.07122607]
["bitfinex","ETHUSD",1742430558508,4.02492245,2051.2,2051.1,3.90034]
["bitfinex","ETHUSD",1742430558684,4.02492245,2051.4,2051.0,0.7905]
["bitfinex","ETHUSD",1742430558860,4.02492245,2051.4,2051.0,2.05681361]
["bitfinex","ETHUSD",1742430559066,4.02492245,2051.4,2051.0,5.95727361]
["bitfinex","ETHUSD",1742430559391,4.02492245,2051.4,2051.0,9.85770361]
["bitfinex","ETHUSD",1742430559594,0.7835,2051.6,2051.1,4.96374839]
["bitfinex","ETHUSD",1742430559769,4.02492245,2051.7,2051.3,3.89987]
["bitfinex","ETHUSD",1742430560173,4.02492245,2051.5,2051.1,12.71536]
["bitfinex","ETHUSD",1742430560372,4.02492245,2051.3,2051.1,6.7993406]
["bitfinex","ETHUSD",1742430562621,0.7824,2051.5,2051.1,10.6996706]
["bitfinex","ETHUSD",1742430562855,4.02492245,2051.4,2051.1,10.6996706]
["bitfinex","ETHUSD",1742430563056,4.02492245,2051.4,2051.1,6.7993406]
["bitfinex","ETHUSD",1742430563406,4.02492245,2051.4,2051.1,10.6996806]
["bitfinex","ETHUSD",1742430564074,4.02492245,2051.4,2051.2,3.90015]
["bitfinex","ETHUSD",1742430564228,4.02492245,2051.4,2051.2,9.46585505]
["bitfinex","ETHUSD",1742430564435,4.02492245,2051.6,2051.2,5.56570505]
["bitfinex","ETHUSD",1742430564645,4.02492245,2051.6,2051.2,5.56568505]
["bitfinex","ETHUSD",1742430566429,4.02492245,2051.6,2051.3,3.89993]
["bitfinex","ETHUSD",1742430566630,4.02492245,2051.6,2051.2,5.56566505]
["bitfinex","ETHUSD",1742430567027,4.02492245,2051.6,2051.3,4.94801651]
["bitfinex","ETHUSD",1742430567345,4.02492245,2051.4,2051.3,1.04806651]
["bitfinex","ETHUSD",1742430567547,4.02492245,2051.4,2051.2,7.80002]
["bitfinex","ETHUSD",1742430567751,4.02492245,2051.4,2051.2,3.89997]
["bitfinex","ETHUSD",1742430568139,4.02492245,2051.4,2051.2,3.90013]
["bitfinex","ETHUSD",1742430569364,4.02492245,2051.6,2051.2,3.90003]
["bitfinex","ETHUSD",1742430569547,4.02492245,2051.8,2051.4,3.89973]
["bitfinex","ETHUSD",1742430569746,4.02492245,2051.8,2051.4,4.589703]
["bitfinex","ETHUSD",1742430570363,4.02492245,2051.6,2051.3,3.8998]
["bitfinex","ETHUSD",1742430570664,4.02492245,2051.6,2051.4,3.89973]
["bitfinex","ETHUSD",1742430571825,4.02492245,2051.6,2051.3,6.3e-06]
["bitfinex","ETHUSD",1742430572025,4.02492245,2051.6,2051.4,3.89959]
["bitfinex","ETHUSD",1742430572267,4.02492245,2051.8,2051.3,0.04874845]
["bitfinex","ETHUSD",1742430572451,4.02492245,2051.8,2051.6,3.89932]
["bitfinex","ETHUSD",1742430573155,0.7636,2052.1,2051.7,3.89906]
["bitfinex","ETHUSD",1742430573156,4.02492245,2052.0,2051.7,3.89906]
["bitfinex","ETHUSD",1742430573451,4.02492245,2052.0,2051.7,3.8992]
["bitfinex","ETHUSD",1742430574025,4.02492245,2052.0,2051.6,3.8993863]
["bitfinex","ETHUSD",1742430574222,4.02492245,2052.0,2051.7,1.34640663]
["bitfinex","ETHUSD",1742430574426,4.02492245,2052.0,2051.6,3.8993863]
["bitfinex","ETHUSD",1742430574936,4.02492245,2052.0,2051.6,3.8992663]
["bitfinex","ETHUSD",1742430575434,4.02492245,2052.0,2051.7,3.89912]
["bitfinex","ETHUSD",1742430575831,0.7636,2052.2,2051.7,3.89912]
["bitfinex","ETHUSD",1742430576035,4.78852245,2052.2,2051.7,0.55]
["bitfinex","ETHUSD",1742430576239,4.02492245,2052.2,2051.9,4.69598]
["bitfinex","ETHUSD",1742430576439,4.02492245,2052.2,2052.0,3.89855]
["bitfinex","ETHUSD",1742430577470,4.02492245,2052.2,2052.0,3.8985]
["bitfinex","ETHUSD",1742430578356,4.02492245,2052.2,2052.1,3.0]
["bitfinex","ETHUSD",1742430578688,4.78792245,2052.4,2052.1,3.0]
["bitfinex","ETHUSD",1742430578857,4.78792245,2052.4,2052.1,6.89844]
["bitfinex","ETHUSD",1742430579242,4.78792245,2052.4,2052.1,8.54896463]
["bitfinex","ETHUSD",1742430579473,4.02492245,2052.4,2052.2,3.89815]
["bitfinex","ETHUSD",1742430579665,4.82582245,2052.6,2052.3,3.89806]
["bitfinex","ETHUSD",1742430579853,3.89675,2053.0,2052.3,3.89806]
["bitfinex","ETHUSD",1742430579854,4.82582245,2052.8,2052.4,3.89786]
["bitfinex","ETHUSD",1742430580243,4.02492245,2052.6,2052.3,9.63941]
["bitfinex","ETHUSD",1742430580553,4.02492245,2052.6,2052.4,1.35376563]
["bitfinex","ETHUSD",1742430581149,4.02492245,2052.6,2052.3,8.80992]
["bitfinex","ETHUSD",1742430581355,4.02492245,2052.6,2052.3,4.912]
["bitfinex","ETHUSD",1742430582077,4.02492245,2052.6,2052.3,8.81004]
["bitfinex","ETHUSD",1742430582255,4.02492245,2052.6,2052.3,4.912]
["bitfinex","ETHUSD",1742430582455,4.02492245,2052.6,2052.3,8.81005]
["bitfinex","ETHUSD",1742430582756,4.02492245,2052.6,2052.3,10.54593909]
["bitfinex","ETHUSD",1742430582978,4.02492245,2052.6,2052.4,3.0]
["bitfinex","ETHUSD",1742430585662,4.02492245,2052.6,2052.2,6.3e-06]
["bitfinex","ETHUSD",1742430585663,0.8009,2052.5,2052.2,6.3e-06]
["bitfinex","ETHUSD",1742430585980,4.02492245,2052.3,2052.2,6.3e-06]
["bitfinex","ETHUSD",1742430586159,4.02492245,2052.3,2052.1,7.91]
["bitfinex","ETHUSD",1742430586770,4.02492245,2052.3,2052.1,3.0]
["bitfinex","ETHUSD",1742430586972,4.02492245,2052.3,2052.0,3.0000063]
["bitfinex","ETHUSD",1742430587168,4.02492245,2052.1,2052.0,3.5500063]
["bitfinex","ETHUSD",1742430589093,4.02492245,2052.3,2052.0,7.4485763]
["bitfinex","ETHUSD",1742430589588,4.02492245,2052.3,2052.0,3.5500063]
["bitfinex","ETHUSD",1742430594101,4.02492245,2052.1,2052.0,6.3e-06]
["bitfinex","ETHUSD",1742430594662,0.7925,2052.2,2052.0,6.3e-06]
["bitfinex","ETHUSD",1742430594988,4.81742245,2052.2,2052.0,6.3e-06]
["bitfinex","ETHUSD",1742430596294,0.7925,2052.2,2052.0,6.3e-06]
["bitfinex","ETHUSD",1742430597385,4.02492245,2052.1,2052.0,6.3e-06]
["bitfinex","ETHUSD",1742430597798,4.02492245,2052.1,2051.9,3.0]
["bitfinex","ETHUSD",1742430597995,0.7925,2052.2,2051.9,3.0]
["bitfinex","ETHUSD",1742430598200,4.81742245,2052.2,2051.9,3.0]
["bitfinex","ETHUSD",1742430598986,4.02492245,2052.0,2051.5,6.3e-06]
["bitfinex","ETHUSD",1742430599292,4.02492245,2052.0,2051.7,3.0]
["bitfinex","ETHUSD",1742430599699,4.02492245,2052.1,2051.6,0.55]
["bitfinex","ETHUSD",1742430600099,4.02492245,2052.1,2051.7,3.0]
["bitfinex","ETHUSD",1742430600398,4.02492245,2052.1,2051.7,3.74492563]
["bitfinex","ETHUSD",1742430600774,0.7905,2051.8,2051.5,6.3e-06]
["bitfinex","ETHUSD",1742430600999,4.02492245,2051.6,2051.3,4.909]
["bitfinex","ETHUSD",1742430601622,4.02492245,2051.4,2051.3,4.909]
["bitfinex","ETHUSD",1742430601767,4.02492245,2051.4,2051.1,6.3e-06]
["bitfinex","ETHUSD",1742430601964,4.02492245,2051.2,2050.9,3.90067]
["bitfinex","ETHUSD",1742430602168,4.02492245,2051.2,2050.8,8.80882]
["bitfinex","ETHUSD",1742430602395,4.02492245,2051.2,2050.9,0.958402]
["bitfinex","ETHUSD",1742430602969,4.02492245,2051.2,2050.9,3.958402]
["bitfinex","ETHUSD",1742430603712,0.8001,2051.5,2051.2,3.90001]
["bitfinex","ETHUSD",1742430604027,0.8001,2051.7,2051.3,3.89982]
["bitfinex","ETHUSD",1742430604167,4.02492245,2051.8,2051.4,6.8997]
["bitfinex","ETHUSD",1742430604376,4.02492245,2051.8,2051.5,1.079952]
["bitfinex","ETHUSD",1742430605672,4.02492245,2052.1,2051.8,3.89896]
["bitfinex","ETHUSD",1742430606404,4.02492245,2052.1,2051.8,0.55]
["bitfinex","ETHUSD",1742430606908,4.02492245,2052.1,2051.8,4.44898]
["bitfinex","ETHUSD",1742430607107,0.814,2052.3,2052.0,3.89859]
["bitfinex","ETHUSD",1742430607286,4.83892245,2052.3,2051.9,3.0]
["bitfinex","ETHUSD",1742430607482,4.02492245,2052.1,2051.9,3.0]
["bitfinex","ETHUSD",1742430607682,4.02492245,2052.1,2051.9,4.13482163]
["bitfinex","ETHUSD",1742430607893,4.02492245,2052.1,2051.8,3.55]
["bitfinex","ETHUSD",1742430608095,4.02492245,2052.1,2051.8,7.44898]
["bitfinex","ETHUSD",1742430608296,4.02492245,2052.1,2051.9,3.8988]
["bitfinex","ETHUSD",1742430608613,4.83892245,2052.3,2051.9,3.8988]
["bitfinex","ETHUSD",1742430609004,4.02492245,2052.3,2052.0,0.55]
["bitfinex","ETHUSD",1742430609321,4.02492245,2052.3,2052.0,0.7672]
["bitfinex","ETHUSD",1742430609520,4.02492245,2052.3,2052.0,0.55]
["bitfinex","ETHUSD",1742430611228,0.8252,2052.8,2052.4,3.89771]
["bitfinex","ETHUSD",1742430611391,0.8252,2052.8,2052.3,6.89793]
["bitfinex","ETHUSD",1742430611392,4.85012245,2052.8,2052.3,6.89793]
["bitfinex","ETHUSD",1742430612198,4.85012245,2052.8,2052.3,3.0]
["bitfinex","ETHUSD",1742430612421,4.02492245,2052.6,2052.3,3.0]
["bitfinex","ETHUSD",1742430613193,4.02492245,2052.6,2052.2,6.3e-06]
["bitfinex","ETHUSD",1742430613394,8.67620245,2052.4,2052.2,6.3e-06]
["bitfinex","ETHUSD",1742430614031,12.57418245,2052.4,2052.2,6.3e-06]
["bitfinex","ETHUSD",1742430614198,3.89806,2052.3,2052.2,6.3e-06]
["bitfinex","ETHUSD",1742430614401,8.67620245,2052.4,2051.8,7.88815189]
["bitfinex","ETHUSD",1742430614729,4.02492245,2052.1,2051.8,0.98914189]
["bitfinex","ETHUSD",1742430614902,4.02492245,2052.1,2051.8,4.09728972]
["bitfinex","ETHUSD",1742430616230,4.02492245,2051.9,2051.7,6.3e-06]
["bitfinex","ETHUSD",1742430616393,4.02492245,2051.9,2051.5,3.0]
["bitfinex","ETHUSD",1742430617002,4.02492245,2051.7,2051.2,27.7699]
["bitfinex","ETHUSD",1742430617310,4.02492245,2051.5,2051.2,5.7239063]
["bitfinex","ETHUSD",1742430617616,4.02492245,2051.9,2051.3,1.35243863]
["bitfinex","ETHUSD",1742430617822,4.02492245,2051.9,2051.4,6.94834107]
["bitfinex","ETHUSD",1742430618326,4.02492245,2051.7,2051.4,6.8996]
["bitfinex","ETHUSD",1742430618532,4.02492245,2051.7,2051.4,6.9004]
["bitfinex","ETHUSD",1742430619525,4.02492245,2051.9,2051.5,3.89951]
["bitfinex","ETHUSD",1742430619728,4.02492245,2051.9,2051.6,3.0]
["bitfinex","ETHUSD",1742430619929,3.89832,2052.2,2051.6,4.906476]
["bitfinex","ETHUSD",1742430619930,3.89845,2052.1,2051.6,4.906476]
["bitfinex","ETHUSD",1742430620227,4.02492245,2052.0,2051.6,4.906476]
["bitfinex","ETHUSD",1742430620405,3.89845,2052.1,2051.6,4.906476]
["bitfinex","ETHUSD",1742430620612,4.02492245,2051.9,2051.6,8.805846]
["bitfinex","ETHUSD",1742430620926,4.02492245,2051.9,2051.6,1.079976]
["bitfinex","ETHUSD",1742430621129,4.02492245,2051.9,2051.6,4.079976]
["bitfinex","ETHUSD",1742430621296,4.02492245,2051.9,2051.7,5.0870496]
["bitfinex","ETHUSD",1742430621502,4.02492245,2052.1,2051.7,5.0870496]
["bitfinex","ETHUSD",1742430621907,4.02492245,2052.1,2051.8,3.0]
["bitfinex","ETHUSD",1742430622431,4.02492245,2051.9,2051.8,3.0]
["bitfinex","ETHUSD",1742430622737,4.02492245,2051.9,2051.7,3.0]
["bitfinex","ETHUSD",1742430623449,4.02492245,2051.9,2051.7,8.46977963]
["bitfinex","ETHUSD",1742430623612,0.7604,2052.2,2051.8,3.89894]
["bitfinex","ETHUSD",1742430624156,0.7604,2052.2,2052.0,3.0]
["bitfinex","ETHUSD",1742430624342,4.02492245,2052.3,2052.0,3.0]
["bitfinex","ETHUSD",1742430624521,4.80292245,2052.6,2052.1,3.89844]
["bitfinex","ETHUSD",1742430624731,4.80292245,2052.6,2052.2,3.89824]
["bitfinex","ETHUSD",1742430625138,4.907,2052.7,2052.2,8.61896]
["bitfinex","ETHUSD",1742430625350,4.907,2052.7,2052.2,4.72072]
["bitfinex","ETHUSD",1742430625660,4.02492245,2052.6,2052.2,4.72072]
["bitfinex","ETHUSD",1742430626041,4.02492245,2052.6,2052.2,8.61889]
["bitfinex","ETHUSD",1742430626246,4.02492245,2052.6,2052.2,6.1512804]
["bitfinex","ETHUSD",1742430626464,4.80292245,2052.8,2052.3,6.89796]
["bitfinex","ETHUSD",1742430626819,8.70004245,2052.8,2052.2,9.1513504]
["bitfinex","ETHUSD",1742430627017,4.02492245,2052.4,2052.1,6.3e-06]
["bitfinex","ETHUSD",1742430627222,4.02492245,2052.2,2052.1,6.3e-06]
["bitfinex","ETHUSD",1742430627769,4.02492245,2052.4,2052.1,6.3e-06]
["bitfinex","ETHUSD",1742430627996,0.7964,2052.5,2052.1,6.3e-06]
["bitfinex","ETHUSD",1742430628137,4.82132245,2052.5,2052.2,3.0]
["bitfinex","ETHUSD",1742430629190,3.89825,2052.2,2051.6,7.79865]
["bitfinex","ETHUSD",1742430629492,4.02492245,2052.0,2051.7,10.79825]
["bitfinex","ETHUSD",1742430629663,4.02492245,2052.2,2051.9,3.0]
["bitfinex","ETHUSD",1742430630382,4.02492245,2052.2,2051.7,6.89919]
["bitfinex","ETHUSD",1742430630535,0.78,2052.7,2052.0,0.8098]
["bitfinex","ETHUSD",1742430630735,4.02492245,2052.6,2052.0,3.8098]
["bitfinex","ETHUSD",1742430630976,4.02492245,2052.4,2052.0,3.8098]
["bitfinex","ETHUSD",1742430631183,4.02492245,2052.2,2052.0,3.8098]
["bitfinex","ETHUSD",1742430631486,4.02492245,2052.2,2052.1,3.0]
["bitfinex","ETHUSD",1742430631985,4.02492245,2052.2,2051.9,6.3e-06]
["bitfinex","ETHUSD",1742430632184,4.02492245,2052.2,2051.9,3.0000063]
["bitfinex","ETHUSD",1742430632481,4.02492245,2052.0,2051.9,6.3e-06]
["bitfinex","ETHUSD",1742430633640,4.02492245,2052.0,2051.9,3.0000063]
["bitfinex","ETHUSD",1742430634448,0.8315,2051.9,2051.5,26.951]
["bitfinex","ETHUSD",1742430634655,4.02492245,2051.8,2051.5,26.951]
["bitfinex","ETHUSD",1742430634848,4.02492245,2051.8,2051.5,7.55408263]
["bitfinex","ETHUSD",1742430635054,4.02492245,2051.8,2051.6,3.0]
["bitfinex","ETHUSD",1742430635643,4.02412245,2051.8,2051.6,6.89937]
["bitfinex","ETHUSD",1742430635849,4.02412245,2051.8,2051.4,6.89962]
["bitfinex","ETHUSD",1742430636270,4.02412245,2051.8,2051.6,3.0]
["bitfinex","ETHUSD",1742430636470,4.02412245,2051.8,2051.5,0.826]
["bitfinex","ETHUSD",1742430636647,7.92317245,2051.8,2051.3,0.826]
["bitfinex","ETHUSD",1742430636843,4.02492245,2051.6,2051.1,4.72629]
["bitfinex","ETHUSD",1742430637152,7.92440245,2051.6,2051.1,0.826]
["bitfinex","ETHUSD",1742430637366,4.02492245,2051.4,2051.1,3.826]
["bitfinex","ETHUSD",1742430637578,4.02492245,2051.4,2051.1,3.0]
["bitfinex","ETHUSD",1742430637771,4.02492245,2051.2,2051.0,3.9004663]
["bitfinex","ETHUSD",1742430637957,4.02492245,2051.2,2051.0,3.90046]
["bitfinex","ETHUSD",1742430638366,4.02492245,2051.2,2050.9,40.48119]
["bitfinex","ETHUSD",1742430638567,4.02492245,2051.2,2050.9,35.72365963]
["bitfinex","ETHUSD",1742430638752,4.02492245,2051.2,2051.0,3.0]
["bitfinex","ETHUSD",1742430638954,0.8237,2051.1,2050.7,0.8243]
["bitfinex","ETHUSD",1742430639191,4.02492245,2050.8,2050.5,0.8243]
["bitfinex","ETHUSD",1742430639410,4.02492245,2050.6,2050.4,6.3e-06]
["bitfinex","ETHUSD",1742430639599,4.02492245,2050.8,2050.5,3.0]
["bitfinex","ETHUSD",1742430639908,4.02492245,2050.6,2050.3,0.8243063]
["bitfinex","ETHUSD",1742430640079,4.02492245,2050.6,2050.3,3.8243063]
["bitfinex","ETHUSD",1742430641109,0.8004,2050.7,2050.3,3.8243063]
["bitfinex","ETHUSD",1742430641411,4.4608821,2050.6,2050.3,3.0000063]
["bitfinex","ETHUSD",1742430641608,8.3622921,2050.6,2050.3,6.3e-06]
["bitfinex","ETHUSD",1742430641913,5.71871094,2050.6,2050.3,6.3e-06]
["bitfinex","ETHUSD",1742430642092,4.4608821,2050.4,2050.3,6.3e-06]
["bitfinex","ETHUSD",1742430642292,8.3625521,2050.4,2049.8,9.00630319]
["bitfinex","ETHUSD",1742430642499,4.4608821,2050.4,2049.9,4.906]
["bitfinex","ETHUSD",1742430642681,4.4608821,2050.4,2050.0,3.0]
["bitfinex","ETHUSD",1742430642890,4.4608821,2050.4,2049.9,8.80862]
["bitfinex","ETHUSD",1742430643089,4.4608821,2050.4,2049.9,10.16254463]
["bitfinex","ETHUSD",1742430643290,5.71871094,2050.6,2050.1,3.90206]
["bitfinex","ETHUSD",1742430643496,4.4608821,2050.6,2050.0,6.90241]
["bitfinex","ETHUSD",1742430643701,4.4608821,2050.6,2050.1,3.0]
["bitfinex","ETHUSD",1742430644014,4.4608821,2050.6,2050.1,6.90222]
["bitfinex","ETHUSD",1742430644190,4.4608821,2050.6,2050.1,3.0]
["bitfinex","ETHUSD",1742430644392,12.2636621,2050.6,2050.1,3.0]
["bitfinex","ETHUSD",1742430644593,5.69850621,2050.5,2050.1,3.0]
["bitfinex","ETHUSD",1742430644792,5.69850621,2050.5,2050.0,3.0]
["bitfinex","ETHUSD",1742430645195,0.8104,2050.3,2049.9,3.0]
["bitfinex","ETHUSD",1742430646418,0.8104,2050.3,2049.8,0.8279063]
["bitfinex","ETHUSD",1742430646726,4.71228,2050.3,2049.8,6.3e-06]
["bitfinex","ETHUSD",1742430647703,0.8104,2050.3,2049.8,6.3e-06]
["bitfinex","ETHUSD",1742430647912,6.19944683,2050.3,2049.8,6.3e-06]
["bitfinex","ETHUSD",1742430648416,8.3629521,2050.2,2049.8,6.3e-06]
["bitfinex","ETHUSD",1742430648615,0.7552,2050.0,2049.5,7.907]
["bitfinex","ETHUSD",1742430648996,0.7552,2050.0,2049.5,6.89893284]
["bitfinex","ETHUSD",1742430649201,0.7552,2050.0,2049.5,6.89432893]
["bitfinex","ETHUSD",1742430649401,1.66704021,2050.0,2049.5,6.89432893]
["bitfinex","ETHUSD",1742430650724,1.66704021,2050.0,2049.3,0.76480972]
["bitfinex","ETHUSD",1742430650725,0.824,2049.7,2049.3,0.76480972]
["bitfinex","ETHUSD",1742430650885,0.824,2049.7,2049.1,4.0371936]
["bitfinex","ETHUSD",1742430651281,4.72701,2049.7,2049.2,3.0]
["bitfinex","ETHUSD",1742430651491,0.824,2049.7,2049.2,3.0]
["bitfinex","ETHUSD",1742430651786,4.72704,2049.7,2049.2,3.0]
["bitfinex","ETHUSD",1742430651994,5.76996531,2049.6,2049.2,6.90383]
["bitfinex","ETHUSD",1742430652193,4.4608821,2049.6,2049.1,4.0371636]
["bitfinex","ETHUSD",1742430652417,8.3641821,2049.6,2049.1,0.1331236]
["bitfinex","ETHUSD",1742430652590,8.3641821,2049.6,2049.1,4.0372336]
["bitfinex","ETHUSD",1742430652591,4.4608821,2049.6,2049.1,4.0372336]
["bitfinex","ETHUSD",1742430652914,5.37968031,2049.6,2049.2,3.0]
["bitfinex","ETHUSD",1742430653319,9.28297031,2049.6,2049.1,0.13232344]
["bitfinex","ETHUSD",1742430653684,5.2936821,2049.2,2049.1,0.13232344]
["bitfinex","ETHUSD",1742430653919,0.8328,2049.2,2049.1,0.13232344]
["bitfinex","ETHUSD",1742430654094,1.85286821,2049.2,2049.1,0.13232344]
["bitfinex","ETHUSD",1742430654588,5.75682821,2049.2,2049.1,0.13232344]
["bitfinex","ETHUSD",1742430657785,3.90519,2048.6,2047.9,3.90634]
["bitfinex","ETHUSD",1742430657989,3.90434,2049.0,2048.2,3.90578]
["bitfinex","ETHUSD",1742430657990,0.7564,2048.5,2048.2,3.90578]
["bitfinex","ETHUSD",1742430658218,5.2172821,2048.8,2048.4,3.90539]
["bitfinex","ETHUSD",1742430658523,5.2185821,2049.0,2048.6,3.0]
["bitfinex","ETHUSD",1742430658722,5.2185821,2049.0,2048.3,1.223478]
["bitfinex","ETHUSD",1742430658920,5.2185821,2049.0,2048.8,3.90465]
["bitfinex","ETHUSD",1742430659121,0.7577,2049.0,2048.8,3.90462]
["bitfinex","ETHUSD",1742430659423,11.2285821,2049.2,2048.7,3.90488]
["bitfinex","ETHUSD",1742430659627,13.62308631,2049.2,2048.7,3.90488]
["bitfinex","ETHUSD",1742430659789,13.62308631,2049.2,2048.7,3.90481]
["bitfinex","ETHUSD",1742430659994,11.2285821,2049.2,2048.7,3.90481]
["bitfinex","ETHUSD",1742430660222,4.4608821,2049.0,2048.5,3.0]
["bitfinex","ETHUSD",1742430660718,4.4608821,2049.0,2048.5,6.90521]
["bitfinex","ETHUSD",1742430661127,4.4608821,2049.0,2048.5,3.0]
["bitfinex","ETHUSD",1742430661423,0.7734,2048.7,2048.5,3.0]
["bitfinex","ETHUSD",1742430661598,0.7734,2048.9,2048.6,3.90498]
["bitfinex","ETHUSD",1742430661919,1.3744,2049.1,2048.7,3.90489]
["bitfinex","ETHUSD",1742430662093,0.7734,2049.1,2048.7,3.90489]
["bitfinex","ETHUSD",1742430662514,0.7734,2049.1,2048.5,7.7219463]
["bitfinex","ETHUSD",1742430662515,4.4608821,2049.0,2048.5,7.7219463]
["bitfinex","ETHUSD",1742430663025,4.4608821,2049.0,2048.6,3.90501]
["bitfinex","ETHUSD",1742430663221,4.4608821,2049.0,2048.5,3.0000063]
["bitfinex","ETHUSD",1742430663388,4.4608821,2049.0,2048.5,6.9052863]
["bitfinex","ETHUSD",1742430663593,5.37472531,2049.0,2048.5,3.0000063]
["bitfinex","ETHUSD",1742430663824,4.4608821,2048.8,2048.5,3.0000063]
["bitfinex","ETHUSD",1742430664119,5.37472531,2049.0,2048.5,3.0000063]
["bitfinex","ETHUSD",1742430664307,0.91384321,2049.0,2048.5,3.9051963]
["bitfinex","ETHUSD",1742430664494,0.7734,2049.1,2048.6,3.95385219]
["bitfinex","ETHUSD",1742430664694,0.7734,2049.1,2048.8,3.90462]
["bitfinex","ETHUSD",1742430665029,4.4608821,2048.9,2048.3,4.68571]
["bitfinex","ETHUSD",1742430665193,4.4608821,2048.9,2048.3,0.7802]
["bitfinex","ETHUSD",1742430665532,0.8026,2048.8,2048.3,4.68584]
["bitfinex","ETHUSD",1742430665841,4.4608821,2048.7,2048.0,3.90624]
["bitfinex","ETHUSD",1742430665996,4.4608821,2048.7,2048.1,3.90598]
["bitfinex","ETHUSD",1742430666197,4.4608821,2048.7,2048.2,3.90578]
["bitfinex","ETHUSD",1742430666501,4.4608821,2048.7,2048.1,3.90598]
["bitfinex","ETHUSD",1742430666707,4.4608821,2048.5,2048.0,3.9061]
["bitfinex","ETHUSD",1742430666918,0.774,2048.5,2048.1,7.99020068]
["bitfinex","ETHUSD",1742430667126,5.2348821,2048.5,2048.1,4.08424068]
["bitfinex","ETHUSD",1742430667622,5.2348821,2048.5,2048.0,3.0]
["bitfinex","ETHUSD",1742430668216,5.2348821,2048.5,2048.0,6.90616]
["bitfinex","ETHUSD",1742430668538,0.774,2048.5,2048.0,10.81233]
["bitfinex","ETHUSD",1742430669046,0.774,2048.5,2048.0,6.90614]
["bitfinex","ETHUSD",1742430669206,0.774,2048.5,2047.8,6.06]
["bitfinex","ETHUSD",1742430669207,4.03590087,2048.1,2047.8,6.06]
["bitfinex","ETHUSD",1742430669410,4.84010087,2048.1,2047.6,4.8563811]
["bitfinex","ETHUSD",1742430669739,4.84010087,2048.1,2047.8,3.90661]
["bitfinex","ETHUSD",1742430669945,0.8269,2048.3,2047.8,3.9065]
["bitfinex","ETHUSD",1742430670102,4.86280087,2048.3,2047.8,3.9065]
["bitfinex","ETHUSD",1742430670294,4.86280087,2048.3,2047.8,8.33615107]
["bitfinex","ETHUSD",1742430670498,0.8269,2048.3,2048.1,3.90591]
["bitfinex","ETHUSD",1742430670725,4.03590087,2048.5,2048.2,3.90576]
["bitfinex","ETHUSD",1742430670915,6.7603,2048.6,2048.3,3.90565]
["bitfinex","ETHUSD",1742430671111,0.7503,2048.6,2048.3,3.90565]
["bitfinex","ETHUSD",1742430671397,8.81462,2048.9,2048.4,3.90532]
["bitfinex","ETHUSD",1742430671398,4.84170087,2048.9,2048.4,3.90532]
["bitfinex","ETHUSD",1742430671603,4.84170087,2048.9,2048.4,7.81072]
["bitfinex","ETHUSD",1742430671856,0.8058,2048.9,2048.4,3.90548]
["bitfinex","ETHUSD",1742430672147,0.8058,2048.9,2048.5,3.90512]
["bitfinex","ETHUSD",1742430672326,0.8058,2048.9,2048.5,7.81024]
["bitfinex","ETHUSD",1742430672535,0.8058,2048.9,2048.5,5.3958781]
["bitfinex","ETHUSD",1742430672701,4.78900087,2049.2,2048.7,3.90478]
["bitfinex","ETHUSD",1742430672903,0.7531,2049.2,2049.1,3.90415]
["bitfinex","ETHUSD",1742430673116,0.7531,2049.2,2048.6,6.06]
["bitfinex","ETHUSD",1742430673117,0.7531,2049.2,2049.0,7.80857]
["bitfinex","ETHUSD",1742430673426,0.7531,2049.2,2048.9,3.90452]
["bitfinex","ETHUSD",1742430673634,0.7531,2049.2,2048.7,14.87488]
["bitfinex","ETHUSD",1742430673818,0.7531,2049.2,2048.8,3.90472]
["bitfinex","ETHUSD",1742430674430,4.65708,2049.2,2048.7,10.97]
["bitfinex","ETHUSD",1742430675232,3.90416,2049.1,2048.7,10.97]
["bitfinex","ETHUSD",1742430675440,10.4260067,2049.2,2048.7,10.97]
["bitfinex","ETHUSD",1742430675923,2.05580697,2049.2,2048.7,14.87481]
["bitfinex","ETHUSD",1742430676128,0.7531,2049.2,2048.8,3.90464]
["bitfinex","ETHUSD",1742430676332,0.8016,2049.4,2048.9,7.80887]
["bitfinex","ETHUSD",1742430676634,0.8016,2049.4,2049.1,3.90401]
["bitfinex","ETHUSD",1742430676812,1.72039821,2049.6,2049.1,3.90401]
["bitfinex","ETHUSD",1742430677012,0.8016,2049.6,2049.2,3.90382]
["bitfinex","ETHUSD",1742430677201,0.8016,2049.6,2049.2,7.80761]
["bitfinex","ETHUSD",1742430677718,0.8016,2049.6,2049.1,4.91]
["bitfinex","ETHUSD",1742430677719,4.46621973,2049.5,2049.1,4.91]
["bitfinex","ETHUSD",1742430677919,4.46621973,2049.5,2049.0,6.06]
["bitfinex","ETHUSD",1742430677920,4.70525,2049.4,2049.0,6.06]
["bitfinex","ETHUSD",1742430678310,8.36999973,2049.3,2049.0,6.06]
["bitfinex","ETHUSD",1742430678511,9.2871597,2049.3,2049.0,6.06]
["bitfinex","ETHUSD",1742430678712,0.91715997,2049.3,2049.0,6.05573045]
["bitfinex","ETHUSD",1742430679235,0.7658,2049.1,2049.0,6.05573045]
["bitfinex","ETHUSD",1742430679439,0.7658,2049.1,2048.6,7.67057]
["bitfinex","ETHUSD",1742430679637,0.7658,2049.1,2048.6,3.90497]
["bitfinex","ETHUSD",1742430679806,1.77112197,2049.1,2048.6,3.90497]
["bitfinex","ETHUSD",1742430680409,1.77112197,2049.1,2048.5,9.96097045]
["bitfinex","ETHUSD",1742430680609,1.77112197,2049.1,2048.5,14.86997045]
["bitfinex","ETHUSD",1742430680610,5.67537197,2049.1,2048.5,14.86997045]
["bitfinex","ETHUSD",1742430681035,8.37058973,2049.0,2048.4,3.7959]
["bitfinex","ETHUSD",1742430681235,0.7618,2048.8,2048.4,3.0]
["bitfinex","ETHUSD",1742430681829,0.7618,2048.8,2048.3,10.96473045]
["bitfinex","ETHUSD",1742430682142,4.66659,2048.8,2048.3,10.96473045]
["bitfinex","ETHUSD",1742430682440,4.66659,2048.8,2048.2,3.7906]
["bitfinex","ETHUSD",1742430682441,3.90502,2048.7,2048.2,3.7906]
["bitfinex","ETHUSD",1742430682741,10.4365327,2048.8,2048.2,12.60546]
["bitfinex","ETHUSD",1742430682914,10.4365327,2048.8,2048.2,8.6996]
["bitfinex","ETHUSD",1742430682915,2.06554297,2048.8,2048.2,8.6996]
["bitfinex","ETHUSD",1742430683113,0.7618,2048.8,2048.2,8.6996]
["bitfinex","ETHUSD",1742430683319,0.7618,2048.8,2048.4,3.90544]
["bitfinex","ETHUSD",1742430683748,0.7618,2048.8,2048.2,8.6996]
["bitfinex","ETHUSD",1742430683913,0.7618,2048.8,2048.4,3.90548]
["bitfinex","ETHUSD",1742430684114,0.7618,2048.8,2048.4,3.90538]
["bitfinex","ETHUSD",1742430684341,0.7618,2048.8,2048.3,3.90565]
["bitfinex","ETHUSD",1742430684543,0.7618,2048.8,2048.3,8.256143]
["bitfinex","ETHUSD",1742430685037,0.7618,2048.8,2048.4,3.9054]
["bitfinex","ETHUSD",1742430685356,0.7618,2048.8,2048.2,3.0]
["bitfinex","ETHUSD",1742430685565,0.7618,2048.8,2048.2,11.81476]
["bitfinex","ETHUSD",1742430685566,4.66656,2048.8,2048.2,11.81476]
["bitfinex","ETHUSD",1742430685715,0.7618,2048.8,2048.2,11.81476]
["bitfinex","ETHUSD",1742430686061,0.778,2049.0,2048.6,3.90493]
["bitfinex","ETHUSD",1742430686356,6.01,2049.1,2048.6,6.90496]
["bitfinex","ETHUSD",1742430686527,6.01,2049.1,2048.7,3.90483]
["bitfinex","ETHUSD",1742430686715,6.01,2049.1,2048.7,3.90479]
["bitfinex","ETHUSD",1742430687215,10.47621973,2049.1,2048.6,11.81407]
["bitfinex","ETHUSD",1742430687418,15.9880657,2049.1,2048.6,4.909]
["bitfinex","ETHUSD",1742430687836,6.01,2049.1,2048.7,3.90476]
["bitfinex","ETHUSD",1742430688014,0.778,2049.2,2048.9,3.90444]
["bitfinex","ETHUSD",1742430688240,0.778,2049.2,2048.8,3.90463]
["bitfinex","ETHUSD",1742430688241,0.8217,2049.4,2049.0,3.90429]
["bitfinex","ETHUSD",1742430688600,0.8217,2049.4,2049.1,3.90412]
["bitfinex","ETHUSD",1742430688742,0.8113,2049.6,2049.1,3.90401]
["bitfinex","ETHUSD",1742430688948,0.8113,2049.6,2049.3,3.90376]
["bitfinex","ETHUSD",1742430689147,0.8113,2049.6,2049.2,5.571521]
["bitfinex","ETHUSD",1742430689594,0.8113,2049.6,2049.2,4.785121]
["bitfinex","ETHUSD",1742430689888,0.8113,2049.6,2049.2,0.881301]
["bitfinex","ETHUSD",1742430690477,5.27751973,2049.6,2049.2,0.881301]
["bitfinex","ETHUSD",1742430691183,0.8113,2049.6,2049.2,4.785161]
["bitfinex","ETHUSD",1742430691387,0.8113,2049.6,2049.3,0.81937931]
["bitfinex","ETHUSD",1742430691587,0.8113,2049.6,2049.2,4.785161]
["bitfinex","ETHUSD",1742430691878,0.8113,2049.6,2049.1,6.05573045]
["bitfinex","ETHUSD",1742430691879,3.90352,2049.5,2049.1,6.05573045]
["bitfinex","ETHUSD",1742430692080,4.46621973,2049.4,2049.1,6.05573045]
["bitfinex","ETHUSD",1742430692249,4.69747,2049.3,2048.9,4.909]
["bitfinex","ETHUSD",1742430692659,0.7937,2049.3,2048.9,4.909]
["bitfinex","ETHUSD",1742430692863,0.7937,2049.3,2048.9,8.81337]
["bitfinex","ETHUSD",1742430693063,0.7937,2049.3,2048.9,10.385186]
["bitfinex","ETHUSD",1742430693261,0.7937,2049.3,2048.9,14.289626]
["bitfinex","ETHUSD",1742430693483,0.7937,2049.3,2049.0,3.90433]
["bitfinex","ETHUSD",1742430693790,0.7913,2049.5,2049.1,3.90407]
["bitfinex","ETHUSD",1742430693960,0.7913,2049.5,2049.0,4.71503]
["bitfinex","ETHUSD",1742430694159,5.25751973,2049.5,2049.0,5.36707538]
["bitfinex","ETHUSD",1742430694461,5.25751973,2049.5,2049.2,3.90395]
["bitfinex","ETHUSD",1742430694787,5.25751973,2049.5,2049.1,3.90406]
["bitfinex","ETHUSD",1742430695085,0.7913,2049.5,2049.1,3.90406]
["bitfinex","ETHUSD",1742430695287,5.27421973,2049.7,2049.3,3.90368]
["bitfinex","ETHUSD",1742430695458,5.27421973,2049.7,2049.2,7.80768]
["bitfinex","ETHUSD",1742430695654,0.808,2049.7,2049.3,3.90376]
["bitfinex","ETHUSD",1742430695857,0.808,2049.7,2049.2,3.90381]
["bitfinex","ETHUSD",1742430696791,0.808,2049.7,2049.2,7.80768]
["bitfinex","ETHUSD",1742430696958,0.808,2049.7,2049.4,3.90342]
["bitfinex","ETHUSD",1742430697294,5.27421973,2049.9,2049.5,3.90338]
["bitfinex","ETHUSD",1742430697658,5.27421973,2049.9,2049.4,4.67582]
["bitfinex","ETHUSD",1742430697862,5.27421973,2049.9,2049.4,8.57924]
["bitfinex","ETHUSD",1742430698060,5.27421973,2049.9,2049.5,3.90324]
["bitfinex","ETHUSD",1742430698261,5.27421973,2049.9,2049.4,6.11725275]
["bitfinex","ETHUSD",1742430698462,5.27421973,2049.9,2049.4,3.90342]
["bitfinex","ETHUSD",1742430698772,5.27421973,2049.9,2049.4,7.80692]
["bitfinex","ETHUSD",1742430699167,5.27421973,2049.9,2049.3,8.81172]
["bitfinex","ETHUSD",1742430699367,5.27421973,2049.9,2049.3,12.71534]
["bitfinex","ETHUSD",1742430699573,4.46621973,2049.7,2049.3,4.908]
["bitfinex","ETHUSD",1742430699796,5.3839187,2049.7,2049.3,4.908]
["bitfinex","ETHUSD",1742430699973,4.46621973,2049.7,2049.3,8.81171]
["bitfinex","ETHUSD",1742430700597,0.7569,2049.8,2049.4,3.90356]
["bitfinex","ETHUSD",1742430700895,0.7569,2049.8,2049.5,3.90338]
["bitfinex","ETHUSD",1742430701190,0.7569,2049.8,2049.4,3.90356]
["bitfinex","ETHUSD",1742430701892,0.7569,2049.8,2049.3,8.81174]
["bitfinex","ETHUSD",1742430702081,1.66948197,2049.8,2049.1,6.415324]
["bitfinex","ETHUSD",1742430702287,4.46621973,2049.5,2049.1,9.95986045]
["bitfinex","ETHUSD",1742430702584,0.8008,2049.4,2049.1,13.86387045]
["bitfinex","ETHUSD",1742430702759,0.8008,2049.4,2049.1,9.95974045]
["bitfinex","ETHUSD",1742430703491,0.8008,2049.4,2049.2,3.90395]
["bitfinex","ETHUSD",1742430703881,4.46621973,2049.7,2049.2,3.90395]
["bitfinex","ETHUSD",1742430703882,0.7571,2049.6,2049.2,3.90395]
["bitfinex","ETHUSD",1742430704398,0.7571,2049.6,2049.2,3.90384]
["bitfinex","ETHUSD",1742430704694,0.7571,2049.6,2049.3,3.90365]
["bitfinex","ETHUSD",1742430704998,0.7692,2049.8,2049.4,3.90353]
["bitfinex","ETHUSD",1742430705301,0.7692,2049.8,2049.5,3.90338]
["bitfinex","ETHUSD",1742430706262,4.03026218,2049.7,2049.4,8.81055]
["bitfinex","ETHUSD",1742430706473,4.03026218,2049.7,2049.4,4.907]
["bitfinex","ETHUSD",1742430706700,4.03026218,2049.7,2049.4,8.81055]
["bitfinex","ETHUSD",1742430706884,0.7692,2049.8,2049.4,4.907]
["bitfinex","ETHUSD",1742430707069,4.03026218,2049.9,2049.6,3.90308]
["bitfinex","ETHUSD",1742430707884,0.8172,2050.1,2049.8,3.90269]
["bitfinex","ETHUSD",1742430707885,4.84746218,2050.1,2049.8,3.90269]
["bitfinex","ETHUSD",1742430708083,0.8172,2050.1,2049.8,3.90269]
["bitfinex","ETHUSD",1742430708304,0.8178,2050.3,2049.9,3.90248]
["bitfinex","ETHUSD",1742430709502,0.8178,2050.3,2050.0,3.90243]
["bitfinex","ETHUSD",1742430710108,0.7508,2050.6,2050.1,3.90224]
["bitfinex","ETHUSD",1742430710302,3.14389973,2050.6,2050.2,3.90193]
["bitfinex","ETHUSD",1742430710504,3.14389973,2050.6,2050.2,7.80386]
["bitfinex","ETHUSD",1742430710832,5.27063728,2050.9,2050.4,3.90157]
["bitfinex","ETHUSD",1742430711105,4.46203728,2050.7,2050.2,4.906]
["bitfinex","ETHUSD",1742430711287,8.36325728,2050.7,2050.2,4.906]
["bitfinex","ETHUSD",1742430711496,4.67233,2050.6,2050.2,4.906]
["bitfinex","ETHUSD",1742430711691,8.36355728,2050.5,2050.1,6.05573045]
["bitfinex","ETHUSD",1742430711898,8.83079028,2050.5,2050.1,6.05573045]
["bitfinex","ETHUSD",1742430712096,3.9017,2050.4,2050.1,6.05573045]
["bitfinex","ETHUSD",1742430712296,4.92927028,2050.5,2050.1,6.05573045]
["bitfinex","ETHUSD",1742430712496,8.83084028,2050.5,2050.1,6.05573045]
["bitfinex","ETHUSD",1742430712909,3.9019,2050.3,2050.1,6.05573045]
["bitfinex","ETHUSD",1742430713224,1.35032903,2050.4,2050.1,6.05573045]
["bitfinex","ETHUSD",1742430713508,3.90168,2050.4,2050.1,6.05573045]
["bitfinex","ETHUSD",1742430714408,8.83080028,2050.5,2050.1,6.05573045]
["bitfinex","ETHUSD",1742430714814,3.90169,2050.4,2050.1,6.05573045]
["bitfinex","ETHUSD",1742430715005,7.80346,2050.4,2050.1,6.05573045]
["bitfinex","ETHUSD",1742430715319,3.90303,2049.7,2049.3,6.05573045]
["bitfinex","ETHUSD",1742430715621,0.7702,2049.6,2049.1,9.95980045]
["bitfinex","ETHUSD",1742430715795,0.7702,2049.6,2049.2,3.0]
["bitfinex","ETHUSD",1742430716005,0.7702,2049.6,2049.2,3.9039]
["bitfinex","ETHUSD",1742430716184,0.7702,2049.6,2049.1,13.86384045]
["bitfinex","ETHUSD",1742430716388,0.7702,2049.6,2049.2,4.87688405]
["bitfinex","ETHUSD",1742430716985,0.7637,2049.8,2049.2,8.78081405]
["bitfinex","ETHUSD",1742430717189,4.66663,2049.8,2049.3,0.8225]
["bitfinex","ETHUSD",1742430717413,4.66663,2049.8,2049.2,8.78076405]
["bitfinex","ETHUSD",1742430717623,3.90304,2049.7,2049.2,8.78076405]
["bitfinex","ETHUSD",1742430717787,3.90304,2049.7,2049.2,4.87688405]
["bitfinex","ETHUSD",1742430717988,3.90304,2049.7,2049.2,8.78082405]
["bitfinex","ETHUSD",1742430718786,4.66654,2049.8,2049.3,3.90369]
["bitfinex","ETHUSD",1742430719086,8.56952,2049.8,2049.2,8.78074405]
["bitfinex","ETHUSD",1742430719291,3.90302,2049.7,2049.2,8.78074405]
["bitfinex","ETHUSD",1742430719814,0.7637,2049.8,2049.1,0.8225]
["bitfinex","ETHUSD",1742430720124,8.36509728,2049.7,2049.2,3.90392]
["bitfinex","ETHUSD",1742430720420,12.26822728,2049.7,2049.1,7.72657]
["bitfinex","ETHUSD",1742430720739,8.36509728,2049.7,2049.1,7.72657]
["bitfinex","ETHUSD",1742430721127,12.26826728,2049.7,2049.1,7.72657]
["bitfinex","ETHUSD",1742430721324,1.30319673,2049.7,2049.1,3.8225]
["bitfinex","ETHUSD",1742430721527,0.7637,2049.8,2049.1,3.8225]
["bitfinex","ETHUSD",1742430721733,0.8027,2050.0,2049.6,3.90311]
["bitfinex","ETHUSD",1742430721891,0.8027,2050.0,2049.4,12.71199]
["bitfinex","ETHUSD",1742430722103,8.36473728,2049.9,2049.4,4.905]
["bitfinex","ETHUSD",1742430722333,9.67172801,2049.9,2049.4,4.905]
["bitfinex","ETHUSD",1742430722540,3.90284,2049.8,2049.4,4.905]
["bitfinex","ETHUSD",1742430723054,7.80582,2049.8,2049.4,4.905]
["bitfinex","ETHUSD",1742430723334,3.90349,2049.5,2049.1,4.905]
["bitfinex","ETHUSD",1742430723552,3.90358,2049.4,2049.1,4.905]
["bitfinex","ETHUSD",1742430723897,3.90358,2049.4,2049.0,0.37327728]
["bitfinex","ETHUSD",1742430724132,3.90378,2049.3,2048.9,0.7809]
["bitfinex","ETHUSD",1742430724335,3.90378,2049.3,2048.9,4.905]
["bitfinex","ETHUSD",1742430724633,3.90378,2049.3,2048.9,7.905]
["bitfinex","ETHUSD",1742430724999,3.90378,2049.3,2048.9,3.0]
["bitfinex","ETHUSD",1742430725206,3.90404,2049.2,2048.9,3.0]
["bitfinex","ETHUSD",1742430725419,3.90397,2049.2,2048.9,3.0]
["bitfinex","ETHUSD",1742430726338,3.90415,2049.1,2048.6,36.93972045]
["bitfinex","ETHUSD",1742430726542,3.90415,2049.1,2048.7,4.905]
["bitfinex","ETHUSD",1742430726543,4.68935,2049.1,2048.7,4.905]
["bitfinex","ETHUSD",1742430726703,0.7852,2049.1,2048.7,4.905]
["bitfinex","ETHUSD",1742430726908,0.7852,2049.1,2048.7,9.16757205]
["bitfinex","ETHUSD",1742430727234,3.90454,2048.9,2048.7,4.905]
["bitfinex","ETHUSD",1742430727412,3.90463,2048.9,2048.6,26.979]
["bitfinex","ETHUSD",1742430727821,3.90463,2048.9,2048.5,4.905]
["bitfinex","ETHUSD",1742430728215,3.90463,2048.9,2048.3,4.6719]
["bitfinex","ETHUSD",1742430728435,4.71952,2048.7,2048.3,5.6714]
["bitfinex","ETHUSD",1742430728736,8.6246,2048.7,2048.3,4.905]
["bitfinex","ETHUSD",1742430728941,0.8146,2048.7,2048.2,6.05573045]
["bitfinex","ETHUSD",1742430729102,3.9052,2048.6,2048.2,6.05573045]
["bitfinex","ETHUSD",1742430729304,3.90569,2048.3,2048.0,6.05573045]
["bitfinex","ETHUSD",1742430729527,3.90569,2048.3,2047.8,4.906]
["bitfinex","ETHUSD",1742430730014,8.36799728,2048.2,2047.8,4.906]
["bitfinex","ETHUSD",1742430730220,3.90614,2048.1,2047.8,4.906]
["bitfinex","ETHUSD",1742430730418,0.8146,2048.0,2047.8,4.906]
["bitfinex","ETHUSD",1742430730731,3.90653,2047.9,2047.6,0.1724011]
["bitfinex","ETHUSD",1742430731256,4.906,2048.2,2047.6,0.1724011]
["bitfinex","ETHUSD",1742430731257,4.65922,2047.7,2047.6,0.1724011]
["bitfinex","ETHUSD",1742430731437,0.7524,2047.7,2047.6,0.1724011]
["bitfinex","ETHUSD",1742430731737,4.65922,2047.7,2047.6,0.1724011]
["bitfinex","ETHUSD",1742430732334,0.7524,2047.7,2047.6,0.1724011]
["bitfinex","ETHUSD",1742430733537,4.65922,2047.7,2047.6,0.1724011]
["bitfinex","ETHUSD",1742430733745,0.7524,2047.7,2047.6,0.1724011]
["bitfinex","ETHUSD",1742430733950,4.65922,2047.7,2047.6,0.1724011]
["bitfinex","ETHUSD",1742430734264,5.57134573,2047.7,2047.6,0.1724011]
["bitfinex","ETHUSD",1742430735354,0.7524,2047.7,2047.6,0.1724011]
["bitfinex","ETHUSD",1742430736122,5.28123728,2048.0,2047.6,0.1724011]
["bitfinex","ETHUSD",1742430736321,0.8192,2048.0,2047.6,4.0793211]
["bitfinex","ETHUSD",1742430736659,0.8192,2048.0,2047.6,0.1724011]
["bitfinex","ETHUSD",1742430736814,0.8192,2048.0,2047.6,6.05005726]
["bitfinex","ETHUSD",1742430737164,4.72504,2048.3,2047.8,3.90651]
["bitfinex","ETHUSD",1742430737714,0.8192,2048.3,2047.8,3.90651]
["bitfinex","ETHUSD",1742430737917,4.72496,2048.3,2047.8,8.81351]
["bitfinex","ETHUSD",1742430738420,0.8192,2048.3,2047.8,8.81362]
["bitfinex","ETHUSD",1742430738620,0.8192,2048.3,2047.8,9.90920873]
["bitfinex","ETHUSD",1742430738816,0.8192,2048.3,2047.8,13.81571873]
["bitfinex","ETHUSD",1742430739225,0.7851,2048.5,2048.3,3.90559]
["bitfinex","ETHUSD",1742430739563,9.15186728,2048.8,2048.3,3.90564]
["bitfinex","ETHUSD",1742430740013,4.46203728,2048.4,2048.0,6.05573045]
["bitfinex","ETHUSD",1742430740219,8.36767728,2048.4,2048.0,6.05573045]
["bitfinex","ETHUSD",1742430740443,3.90605,2048.1,2048.0,6.05573045]
["bitfinex","ETHUSD",1742430741236,3.90605,2048.1,2047.8,4.908]
["bitfinex","ETHUSD",1742430741436,8.36794728,2048.2,2047.8,4.908]
["bitfinex","ETHUSD",1742430741839,3.90606,2048.1,2047.8,4.908]
["bitfinex","ETHUSD",1742430742047,12.27393728,2048.2,2047.8,4.908]
["bitfinex","ETHUSD",1742430742349,12.27396728,2048.2,2047.8,4.908]
["bitfinex","ETHUSD",1742430742523,3.90608,2048.1,2047.8,4.908]
["bitfinex","ETHUSD",1742430742727,4.46203728,2048.2,2047.8,4.908]
["bitfinex","ETHUSD",1742430743018,0.7836,2048.5,2048.1,3.90599]
["bitfinex","ETHUSD",1742430743223,0.7836,2048.5,2048.2,3.90583]
["bitfinex","ETHUSD",1742430743418,3.90491,2048.7,2048.2,3.90582]
["bitfinex","ETHUSD",1742430743645,3.90491,2048.7,2048.1,7.81201]
["bitfinex","ETHUSD",1742430743844,4.46203728,2048.6,2048.1,3.90596]
["bitfinex","ETHUSD",1742430744049,4.46203728,2048.6,2048.2,4.68705]
["bitfinex","ETHUSD",1742430744216,4.46203728,2048.6,2048.2,0.78122]
["bitfinex","ETHUSD",1742430744421,8.36719728,2048.6,2048.2,4.908]
["bitfinex","ETHUSD",1742430746026,4.46203728,2048.6,2048.2,4.908]
["bitfinex","ETHUSD",1742430746254,4.46203728,2048.6,2048.2,8.81384]
["bitfinex","ETHUSD",1742430746454,8.36728728,2048.6,2048.2,4.908]
["bitfinex","ETHUSD",1742430746640,4.46203728,2048.6,2048.2,4.908]
["bitfinex","ETHUSD",1742430746844,0.78,2048.8,2048.4,3.9054]
["bitfinex","ETHUSD",1742430746845,5.24203728,2048.8,2048.4,3.9054]
["bitfinex","ETHUSD",1742430747159,0.7789,2049.3,2048.8,3.90456]
["bitfinex","ETHUSD",1742430747344,0.7789,2049.3,2048.8,4.908]
["bitfinex","ETHUSD",1742430747520,4.46203728,2049.0,2048.8,4.908]
["bitfinex","ETHUSD",1742430747726,8.36652728,2049.0,2048.5,10.96373045]
["bitfinex","ETHUSD",1742430747928,4.46203728,2048.8,2048.4,3.90545]
["bitfinex","ETHUSD",1742430748246,5.24223728,2048.9,2048.5,3.90528]
["bitfinex","ETHUSD",1742430748857,4.46203728,2049.1,2048.6,3.90502]
["bitfinex","ETHUSD",1742430749060,0.791,2049.2,2048.7,0.390502]
["bitfinex","ETHUSD",1742430749061,9.15708728,2049.2,2048.7,0.390502]
["bitfinex","ETHUSD",1742430749264,4.46203728,2049.0,2048.7,0.390502]
["bitfinex","ETHUSD",1742430749562,8.36639728,2049.0,2048.6,5.7173]
["bitfinex","ETHUSD",1742430749932,4.46203728,2049.0,2048.6,9.62228]
["bitfinex","ETHUSD",1742430750259,0.791,2049.2,2048.8,3.90471]
["bitfinex","ETHUSD",1742430750260,5.25303728,2049.2,2048.8,3.90471]
["bitfinex","ETHUSD",1742430750462,5.25303728,2049.2,2048.7,7.80963]
["bitfinex","ETHUSD",1742430750769,5.25303728,2049.2,2048.8,3.90463]
["bitfinex","ETHUSD",1742430750974,4.46203728,2049.2,2048.9,0.780944]
["bitfinex","ETHUSD",1742430751138,5.28633728,2049.4,2048.9,7.80884]
["bitfinex","ETHUSD",1742430751538,5.28633728,2049.4,2048.9,3.90439]
["bitfinex","ETHUSD",1742430752049,5.28633728,2049.4,2048.9,7.8088]
["bitfinex","ETHUSD",1742430752251,4.46203728,2049.6,2049.1,3.90405]
["bitfinex","ETHUSD",1742430752482,8.36504728,2049.7,2049.2,3.90396]
["bitfinex","ETHUSD",1742430752979,8.36504728,2049.7,2049.2,3.90395]
["bitfinex","ETHUSD",1742430753478,4.46203728,2049.7,2049.3,3.90376]
["bitfinex","ETHUSD",1742430754846,4.46203728,2049.7,2049.2,3.90386]
["bitfinex","ETHUSD",1742430755345,4.46203728,2049.7,2049.2,7.80774]
["bitfinex","ETHUSD",1742430755557,4.46203728,2049.7,2049.2,9.29755844]
["bitfinex","ETHUSD",1742430755786,4.46203728,2049.7,2049.2,9.29754844]
["bitfinex","ETHUSD",1742430755973,8.36506728,2049.7,2049.2,5.39367844]
["bitfinex","ETHUSD",1742430756476,4.46203728,2049.7,2049.2,15.35328889]
["bitfinex","ETHUSD",1742430756644,4.46203728,2049.7,2049.2,11.44940889]
["bitfinex","ETHUSD",1742430756848,8.36504728,2049.7,2049.2,15.35328889]
["bitfinex","ETHUSD",1742430757184,4.46203728,2049.7,2049.2,15.35324889]
["bitfinex","ETHUSD",1742430757368,0.7871,2049.8,2049.5,3.9033]
["bitfinex","ETHUSD",1742430757573,0.7871,2049.8,2049.4,3.90358]
["bitfinex","ETHUSD",1742430757797,4.68992,2049.8,2049.3,5.54620969]
["bitfinex","ETHUSD",1742430757960,4.46203728,2049.7,2049.3,5.54620969]
["bitfinex","ETHUSD",1742430758897,4.46203728,2049.7,2049.3,1.64246969]
["bitfinex","ETHUSD",1742430759096,4.46203728,2049.8,2049.3,0.7703]
["bitfinex","ETHUSD",1742430759396,4.72762,2049.7,2049.2,11.44947889]
["bitfinex","ETHUSD",1742430760504,0.8246,2049.7,2049.3,3.90375]
["bitfinex","ETHUSD",1742430761055,4.03137494,2049.6,2049.2,11.44948889]
["bitfinex","ETHUSD",1742430761506,4.03137494,2049.6,2049.2,7.54554889]
["bitfinex","ETHUSD",1742430762094,4.03137494,2049.6,2049.2,11.44949889]
["bitfinex","ETHUSD",1742430762591,4.03137494,2049.6,2049.3,3.90375]
["bitfinex","ETHUSD",1742430762783,4.03137494,2049.8,2049.5,3.90331]
["bitfinex","ETHUSD",1742430762990,0.7814,2049.9,2049.7,3.90296]
["bitfinex","ETHUSD",1742430763261,4.03137494,2050.0,2049.7,3.90289]
["bitfinex","ETHUSD",1742430763793,4.03137494,2050.0,2049.6,3.90317]
["bitfinex","ETHUSD",1742430764405,7.93382494,2050.0,2049.6,3.90317]
["bitfinex","ETHUSD",1742430764606,4.03137494,2049.8,2049.6,3.90317]
["bitfinex","ETHUSD",1742430764973,0.7965,2049.7,2049.2,6.05573045]
["bitfinex","ETHUSD",1742430765172,3.9041,2049.2,2048.7,0.7839]
["bitfinex","ETHUSD",1742430765371,4.03137494,2049.1,2048.7,4.6887]
["bitfinex","ETHUSD",1742430765610,4.82787494,2049.3,2048.8,3.90472]
["bitfinex","ETHUSD",1742430765792,4.82787494,2049.3,2048.9,3.90451]
["bitfinex","ETHUSD",1742430766521,4.82787494,2049.3,2048.9,3.9044]
["bitfinex","ETHUSD",1742430766815,4.82787494,2049.3,2049.1,3.90413]
["bitfinex","ETHUSD",1742430766816,4.03137494,2049.3,2049.1,3.90413]
["bitfinex","ETHUSD",1742430767126,0.8126,2049.5,2049.2,3.90386]
["bitfinex","ETHUSD",1742430767744,0.8126,2049.5,2049.2,3.90379]
["bitfinex","ETHUSD",1742430767879,4.46602543,2049.6,2049.3,3.90367]
["bitfinex","ETHUSD",1742430768088,4.46602543,2049.6,2049.2,3.90379]
["bitfinex","ETHUSD",1742430768336,8.36922543,2049.6,2049.2,3.90379]
["bitfinex","ETHUSD",1742430768531,4.46602543,2049.6,2049.2,3.90379]
["bitfinex","ETHUSD",1742430768696,8.36927543,2049.6,2049.2,3.90379]
["bitfinex","ETHUSD",1742430769019,9.67777097,2049.6,2049.2,3.90379]
["bitfinex","ETHUSD",1742430769316,5.77452097,2049.6,2049.2,3.90379]
["bitfinex","ETHUSD",1742430769499,5.77452097,2049.6,2049.1,4.67905]
["bitfinex","ETHUSD",1742430769704,0.7809,2049.3,2049.0,6.05573045]
["bitfinex","ETHUSD",1742430769901,0.7809,2049.3,2049.0,14.86402045]
["bitfinex","ETHUSD",1742430770907,0.7809,2049.3,2049.0,18.76827045]
["bitfinex","ETHUSD",1742430771218,9.13296543,2049.6,2049.1,3.904]
["bitfinex","ETHUSD",1742430771410,9.13296543,2049.6,2049.2,3.90393]
["bitfinex","ETHUSD",1742430771795,5.22972543,2049.6,2049.0,4.904]
["bitfinex","ETHUSD",1742430771998,0.7637,2049.6,2049.2,3.90392]
["bitfinex","ETHUSD",1742430772698,0.7637,2049.6,2049.2,0.7942]
["bitfinex","ETHUSD",1742430772900,0.7637,2049.6,2049.2,4.69808]
["bitfinex","ETHUSD",1742430773098,0.7637,2049.6,2049.2,8.60195]
["bitfinex","ETHUSD",1742430773322,0.7637,2049.6,2049.3,3.90376]
["bitfinex","ETHUSD",1742430773613,0.8186,2049.8,2049.3,0.9697803]
["bitfinex","ETHUSD",1742430773814,0.7547,2050.1,2049.4,4.904]
["bitfinex","ETHUSD",1742430774117,0.7547,2050.1,2049.8,3.90275]
["bitfinex","ETHUSD",1742430774423,0.7547,2050.3,2049.9,3.90259]
["bitfinex","ETHUSD",1742430774631,4.65659,2050.3,2049.9,3.90259]
["bitfinex","ETHUSD",1742430775030,3.90207,2050.2,2049.8,14.86249045]
["bitfinex","ETHUSD",1742430775333,3.90253,2050.0,2049.8,10.95973045]
["bitfinex","ETHUSD",1742430775695,0.7852,2049.9,2049.8,6.05573045]
["bitfinex","ETHUSD",1742430775935,4.68782,2049.9,2049.8,6.05573045]
["bitfinex","ETHUSD",1742430777234,4.68782,2049.9,2049.8,3.66244359]
["bitfinex","ETHUSD",1742430779904,3.90299,2049.8,2049.3,0.95458743]
["bitfinex","ETHUSD",1742430780137,3.90302,2049.7,2049.2,12.71074]
["bitfinex","ETHUSD",1742430780440,3.90303,2049.7,2049.3,3.90369]
["bitfinex","ETHUSD",1742430780732,3.90303,2049.7,2049.2,10.55835072]
["bitfinex","ETHUSD",1742430780925,3.90303,2049.7,2049.2,12.71072]
["bitfinex","ETHUSD",1742430781240,3.90303,2049.7,2049.3,3.0]
["bitfinex","ETHUSD",1742430781450,7.80661,2049.6,2049.3,3.0]
["bitfinex","ETHUSD",1742430781606,4.70787,2049.5,2049.2,3.0]
["bitfinex","ETHUSD",1742430782115,0.8044,2049.5,2049.2,3.0]
["bitfinex","ETHUSD",1742430782325,3.90367,2049.4,2049.0,3.7839]
["bitfinex","ETHUSD",1742430782632,3.90367,2049.4,2049.0,3.0]
["bitfinex","ETHUSD",1742430783379,3.90386,2049.3,2049.0,3.0]
["bitfinex","ETHUSD",1742430783648,3.90384,2049.3,2049.0,3.0]
["bitfinex","ETHUSD",1742430784231,3.90384,2049.3,2048.9,4.903]
["bitfinex","ETHUSD",1742430784426,3.90384,2049.3,2048.8,8.71184794]
["bitfinex","ETHUSD",1742430784723,3.90384,2049.3,2048.9,7.903]
["bitfinex","ETHUSD",1742430785357,3.90457,2048.9,2048.4,0.8244]
["bitfinex","ETHUSD",1742430785538,8.37053543,2049.0,2048.5,8.8082]
["bitfinex","ETHUSD",1742430785856,7.80942,2048.9,2048.4,0.8244]
["bitfinex","ETHUSD",1742430786151,3.90465,2048.9,2048.4,4.72987]
["bitfinex","ETHUSD",1742430786324,3.90465,2048.9,2048.4,6.57453832]
["bitfinex","ETHUSD",1742430786523,7.80936,2048.9,2048.4,6.57453832]
["bitfinex","ETHUSD",1742430786727,7.80928,2048.9,2048.4,6.57453832]
["bitfinex","ETHUSD",1742430787224,3.90463,2048.9,2048.4,6.57453832]
["bitfinex","ETHUSD",1742430787422,3.90463,2048.9,2048.4,6.55011832]
["bitfinex","ETHUSD",1742430787951,3.90463,2048.9,2048.4,2.64464832]
["bitfinex","ETHUSD",1742430788106,8.59091,2048.8,2048.4,3.0]
["bitfinex","ETHUSD",1742430788314,3.905,2048.7,2048.4,3.0]
["bitfinex","ETHUSD",1742430788508,5.24722543,2048.8,2048.4,3.0]
["bitfinex","ETHUSD",1742430788509,3.90517,2048.6,2048.4,3.0]
["bitfinex","ETHUSD",1742430789344,7.81038,2048.6,2048.2,3.0]
["bitfinex","ETHUSD",1742430789529,3.90517,2048.6,2048.2,3.0]
["bitfinex","ETHUSD",1742430789709,3.90517,2048.6,2048.2,6.90579]
["bitfinex","ETHUSD",1742430789905,3.90491,2048.7,2048.3,3.90559]
["bitfinex","ETHUSD",1742430790136,4.68593,2048.8,2048.2,7.27033364]
["bitfinex","ETHUSD",1742430790324,6.0835301,2048.8,2048.3,3.90559]
["bitfinex","ETHUSD",1742430790733,0.7812,2048.8,2048.4,3.90546]
["bitfinex","ETHUSD",1742430790921,0.809,2049.0,2048.7,3.90474]
["bitfinex","ETHUSD",1742430791122,4.46602543,2049.3,2048.9,3.90444]
["bitfinex","ETHUSD",1742430791123,0.809,2049.3,2048.9,3.90444]
["bitfinex","ETHUSD",1742430791332,4.71278,2049.3,2048.8,3.90469]
["bitfinex","ETHUSD",1742430791534,9.17880543,2049.3,2048.8,3.90469]
["bitfinex","ETHUSD",1742430791855,3.90398,2049.2,2048.8,1.22591336]
["bitfinex","ETHUSD",1742430792005,3.90398,2049.2,2048.6,8.35462359]
["bitfinex","ETHUSD",1742430792211,7.80811,2049.2,2048.7,3.90483]
["bitfinex","ETHUSD",1742430792747,3.90415,2049.1,2048.7,3.90483]
["bitfinex","ETHUSD",1742430793557,3.90415,2049.1,2048.6,8.35462359]
["bitfinex","ETHUSD",1742430793758,8.37025543,2049.1,2048.6,7.56745359]
["bitfinex","ETHUSD",1742430793955,8.37025543,2049.1,2048.6,12.80228895]
["bitfinex","ETHUSD",1742430794178,8.37025543,2049.1,2048.7,3.9049]
["bitfinex","ETHUSD",1742430794482,0.809,2049.3,2048.8,3.90454]
["bitfinex","ETHUSD",1742430794682,0.809,2049.3,2048.9,3.90445]
["bitfinex","ETHUSD",1742430794894,0.809,2049.3,2049.0,3.90433]
["bitfinex","ETHUSD",1742430795575,0.809,2049.3,2048.9,3.90445]
["bitfinex","ETHUSD",1742430795888,0.809,2049.3,2048.9,9.157611]
["bitfinex","ETHUSD",1742430796130,3.90342,2049.5,2049.3,3.90368]
["bitfinex","ETHUSD",1742430796131,0.809,2049.5,2049.3,3.90368]
["bitfinex","ETHUSD",1742430796434,0.809,2049.7,2049.3,3.90368]
["bitfinex","ETHUSD",1742430796924,0.809,2049.7,2049.4,3.90354]
["bitfinex","ETHUSD",1742430797089,3.90263,2049.9,2049.4,3.90354]
["bitfinex","ETHUSD",1742430797291,0.75,2049.9,2049.7,3.90285]
["bitfinex","ETHUSD",1742430797489,0.75,2050.1,2049.7,3.90285]
["bitfinex","ETHUSD",1742430797694,0.75,2050.1,2049.9,3.90255]
["bitfinex","ETHUSD",1742430798022,8.5539,2050.3,2049.8,3.90268]
["bitfinex","ETHUSD",1742430798173,3.90215,2050.2,2049.7,6.90298]
["bitfinex","ETHUSD",1742430798378,8.36817543,2050.2,2049.7,10.80587]
["bitfinex","ETHUSD",1742430798609,12.27039543,2050.2,2049.7,6.90289]
["bitfinex","ETHUSD",1742430798789,12.27035543,2050.2,2049.7,6.90289]
["bitfinex","ETHUSD",1742430799021,8.36817543,2050.2,2049.7,6.90289]
["bitfinex","ETHUSD",1742430799199,12.27036543,2050.2,2049.7,6.90289]
["bitfinex","ETHUSD",1742430799394,8.36817543,2050.2,2049.7,6.90288]
["bitfinex","ETHUSD",1742430799601,8.36817543,2050.2,2049.8,3.90281]
["bitfinex","ETHUSD",1742430800227,3.90215,2050.2,2049.8,3.90281]
["bitfinex","ETHUSD",1742430800434,2.05199254,2050.3,2049.9,3.9026]
["bitfinex","ETHUSD",1742430800724,4.6708,2050.5,2050.0,3.90241]
["bitfinex","ETHUSD",1742430800895,4.6708,2050.5,2050.0,8.80541]
["bitfinex","ETHUSD",1742430801485,3.90194,2050.3,2050.0,4.903]
["bitfinex","ETHUSD",1742430802390,3.90207,2050.2,2050.0,4.903]
["bitfinex","ETHUSD",1742430802698,4.71284,2050.1,2050.0,4.903]
["bitfinex","ETHUSD",1742430802888,6.02093354,2050.1,2049.9,3.0]
["bitfinex","ETHUSD",1742430803404,6.02093354,2050.1,2049.5,3.90338]
["bitfinex","ETHUSD",1742430803405,7.80539,2049.9,2049.5,7.902]
["bitfinex","ETHUSD",1742430803604,0.7902,2049.7,2049.3,4.27343426]
["bitfinex","ETHUSD",1742430803838,8.36930543,2049.6,2049.2,3.66244359]
["bitfinex","ETHUSD",1742430804140,8.36930543,2049.6,2049.3,3.0]
["bitfinex","ETHUSD",1742430804494,3.90328,2049.6,2049.2,12.46839359]
["bitfinex","ETHUSD",1742430804727,3.90347,2049.5,2049.2,8.56444359]
["bitfinex","ETHUSD",1742430805029,3.90347,2049.5,2049.3,3.0]
["bitfinex","ETHUSD",1742430805323,1.30625154,2049.6,2049.3,3.0]
["bitfinex","ETHUSD",1742430805509,9.15923543,2049.7,2049.3,6.90369]
["bitfinex","ETHUSD",1742430806216,9.15923543,2049.7,2049.3,3.0]
["bitfinex","ETHUSD",1742430806418,3.90323,2049.6,2049.3,3.0]
["bitfinex","ETHUSD",1742430806617,9.15923543,2049.7,2049.3,3.0]
["bitfinex","ETHUSD",1742430807014,3.90358,2049.4,2049.3,3.0]
["bitfinex","ETHUSD",1742430807215,4.69357,2049.3,2048.9,26.989]
["bitfinex","ETHUSD",1742430807434,4.69357,2049.3,2048.9,31.891]
["bitfinex","ETHUSD",1742430807435,3.90403,2049.2,2048.9,31.891]
["bitfinex","ETHUSD",1742430807620,9.15959543,2049.3,2048.9,35.79542]
["bitfinex","ETHUSD",1742430807819,4.69357,2049.3,2049.0,3.0]
["bitfinex","ETHUSD",1742430808020,4.69357,2049.3,2048.9,35.79542]
["bitfinex","ETHUSD",1742430808207,4.69357,2049.3,2049.0,3.0]
["bitfinex","ETHUSD",1742430808396,0.7898,2049.3,2049.0,3.0]
["bitfinex","ETHUSD",1742430808608,8.36941543,2049.5,2049.3,3.90366]
["bitfinex","ETHUSD",1742430808609,0.8244,2049.5,2049.3,3.90366]
["bitfinex","ETHUSD",1742430808808,4.72749,2049.7,2049.3,3.90366]
["bitfinex","ETHUSD",1742430809106,4.72749,2049.7,2049.2,8.80592]
["bitfinex","ETHUSD",1742430809336,3.90341,2049.5,2049.2,4.902]
["bitfinex","ETHUSD",1742430809733,8.36943543,2049.5,2049.2,4.902]
["bitfinex","ETHUSD",1742430809962,3.90369,2049.4,2049.2,4.902]
["bitfinex","ETHUSD",1742430810665,3.90369,2049.4,2049.0,15.46874359]
["bitfinex","ETHUSD",1742430810967,5.38540897,2049.5,2049.1,3.904]
["bitfinex","ETHUSD",1742430811108,3.90348,2049.5,2049.1,3.904]
["bitfinex","ETHUSD",1742430811313,3.90348,2049.5,2049.0,15.46873359]
["bitfinex","ETHUSD",1742430811646,3.90366,2049.4,2049.0,15.46873359]
["bitfinex","ETHUSD",1742430811940,4.7282,2049.3,2049.0,11.56444359]
["bitfinex","ETHUSD",1742430812145,0.8244,2049.3,2049.0,7.902]
["bitfinex","ETHUSD",1742430812308,0.8244,2049.3,2049.0,10.80852]
["bitfinex","ETHUSD",1742430812507,9.19389543,2049.5,2049.1,3.90405]
["bitfinex","ETHUSD",1742430812741,13.09743543,2049.5,2049.0,6.90419]
["bitfinex","ETHUSD",1742430812922,3.9036,2049.4,2049.0,6.90419]
["bitfinex","ETHUSD",1742430813113,9.19389543,2049.5,2049.0,10.80839]
["bitfinex","ETHUSD",1742430813446,4.72787,2049.5,2049.1,3.9041]
["bitfinex","ETHUSD",1742430813610,4.72782,2049.5,2049.1,3.90413]
["bitfinex","ETHUSD",1742430814311,4.72782,2049.5,2049.0,6.90424]
["bitfinex","ETHUSD",1742430814542,8.63138,2049.5,2049.0,11.65390335]
["bitfinex","ETHUSD",1742430814764,4.72782,2049.5,2049.0,11.65390335]
["bitfinex","ETHUSD",1742430815239,4.72782,2049.5,2049.0,15.55811335]
["bitfinex","ETHUSD",1742430815436,3.90361,2049.4,2049.0,11.65390335]
["bitfinex","ETHUSD",1742430815853,7.80737,2049.4,2049.0,3.0]
["bitfinex","ETHUSD",1742430816072,3.9038,2049.3,2048.9,35.79453]
["bitfinex","ETHUSD",1742430817170,3.90361,2049.4,2048.9,39.6989]
["bitfinex","ETHUSD",1742430817330,3.90377,2049.3,2048.9,8.80537]
["bitfinex","ETHUSD",1742430817531,8.36979543,2049.3,2048.9,8.80537]
["bitfinex","ETHUSD",1742430817733,4.71087,2049.2,2048.9,4.901]
["bitfinex","ETHUSD",1742430818048,3.9042,2049.1,2048.9,4.901]
["bitfinex","ETHUSD",1742430818242,7.8085,2049.1,2048.8,3.0]
["bitfinex","ETHUSD",1742430818430,3.90437,2049.0,2048.8,3.0]
["bitfinex","ETHUSD",1742430819274,7.80853,2049.1,2048.8,3.0]
["bitfinex","ETHUSD",1742430819450,3.90434,2049.0,2048.8,3.0]
["bitfinex","ETHUSD",1742430820295,3.90434,2049.0,2048.5,26.984]
["bitfinex","ETHUSD",1742430820296,3.90453,2048.9,2048.5,26.984]
["bitfinex","ETHUSD",1742430820439,3.90511,2048.6,2048.4,8.52226862]
["bitfinex","ETHUSD",1742430820644,4.6611,2048.8,2048.5,3.0]
["bitfinex","ETHUSD",1742430820966,8.56597,2048.8,2048.4,8.52226862]
["bitfinex","ETHUSD",1742430821182,9.68351958,2048.8,2048.4,8.52226862]
["bitfinex","ETHUSD",1742430821378,5.77864958,2048.8,2048.5,3.0]
["bitfinex","ETHUSD",1742430821542,3.90494,2048.7,2048.4,3.62026862]
["bitfinex","ETHUSD",1742430821942,3.9051,2048.6,2048.4,3.62026862]
["bitfinex","ETHUSD",1742430822178,3.90494,2048.7,2048.4,3.62026862]
["bitfinex","ETHUSD",1742430822402,3.90517,2048.6,2048.4,3.0]
["bitfinex","ETHUSD",1742430822540,3.90511,2048.6,2048.4,3.0]
["bitfinex","ETHUSD",1742430822887,3.90511,2048.6,2048.3,3.0]
["bitfinex","ETHUSD",1742430823384,9.78589993,2048.7,2048.3,6.90556]
["bitfinex","ETHUSD",1742430823595,9.78589993,2048.7,2048.3,3.0]
["bitfinex","ETHUSD",1742430824076,3.90512,2048.6,2048.3,3.0]
["bitfinex","ETHUSD",1742430824597,3.90512,2048.6,2048.2,3.90581]
["bitfinex","ETHUSD",1742430824878,4.76836283,2048.6,2048.2,3.90581]
["bitfinex","ETHUSD",1742430825376,0.7563,2048.8,2048.5,3.90519]
["bitfinex","ETHUSD",1742430825677,4.6611,2048.8,2048.4,3.90548]
["bitfinex","ETHUSD",1742430826081,8.56597,2048.8,2048.4,3.90548]
["bitfinex","ETHUSD",1742430826244,4.6611,2048.8,2048.4,3.90548]
["bitfinex","ETHUSD",1742430826572,0.7563,2048.8,2048.4,0.8193]
["bitfinex","ETHUSD",1742430826778,4.66072,2049.0,2048.6,3.905]
["bitfinex","ETHUSD",1742430826972,6.56481054,2049.0,2048.6,3.905]
["bitfinex","ETHUSD",1742430827175,4.66072,2049.0,2048.6,3.905]
["bitfinex","ETHUSD",1742430828079,8.56523,2049.0,2048.6,3.905]
["bitfinex","ETHUSD",1742430828575,4.66072,2049.0,2048.6,3.905]
["bitfinex","ETHUSD",1742430828949,8.56521,2049.0,2048.6,3.905]
["bitfinex","ETHUSD",1742430829148,4.66072,2049.0,2048.6,3.905]
["bitfinex","ETHUSD",1742430829474,3.90404,2049.2,2048.7,3.9048]
["bitfinex","ETHUSD",1742430830081,3.90404,2049.2,2048.8,3.90471]
["bitfinex","ETHUSD",1742430830468,3.90404,2049.2,2048.7,3.9048]
["bitfinex","ETHUSD",1742430830666,9.18043543,2049.3,2048.8,3.90469]
["bitfinex","ETHUSD",1742430831249,3.90408,2049.2,2048.7,3.9048]
["bitfinex","ETHUSD",1742430831450,3.90407,2049.2,2048.7,3.9048]
["bitfinex","ETHUSD",1742430831779,3.90421,2049.1,2048.7,3.9048]
["bitfinex","ETHUSD",1742430832181,3.90407,2049.2,2048.7,5.3112576]
["bitfinex","ETHUSD",1742430832380,3.90417,2049.1,2048.7,5.3112576]
["bitfinex","ETHUSD",1742430832880,3.90417,2049.1,2048.7,3.90475]
["bitfinex","ETHUSD",1742430833179,4.03354944,2049.1,2048.7,3.90475]
["bitfinex","ETHUSD",1742430833480,4.03354944,2049.1,2048.8,3.9047]
["bitfinex","ETHUSD",1742430833676,4.03354944,2049.1,2048.7,3.90475]
["bitfinex","ETHUSD",1742430833869,4.03354944,2049.1,2048.7,8.80675]
["bitfinex","ETHUSD",1742430834749,7.93772944,2049.1,2048.7,8.80675]
["bitfinex","ETHUSD",1742430834950,7.93772944,2049.1,2048.7,4.902]
["bitfinex","ETHUSD",1742430835687,7.93772944,2049.1,2048.7,8.8069]
["bitfinex","ETHUSD",1742430835982,4.03354944,2049.1,2048.7,8.8069]
["bitfinex","ETHUSD",1742430836182,7.93769944,2049.1,2048.7,8.8069]
["bitfinex","ETHUSD",1742430836385,4.84414944,2049.3,2048.8,0.7916]
["bitfinex","ETHUSD",1742430836561,3.90327,2049.6,2049.1,3.90404]
["bitfinex","ETHUSD",1742430836765,7.93693944,2049.5,2049.1,3.90404]
["bitfinex","ETHUSD",1742430837085,4.66937,2049.6,2049.3,3.90365]
["bitfinex","ETHUSD",1742430837086,0.7661,2049.6,2049.3,3.90365]
["bitfinex","ETHUSD",1742430837285,4.03354944,2049.7,2049.3,3.90365]
["bitfinex","ETHUSD",1742430837483,7.93655944,2049.7,2049.3,3.90365]
["bitfinex","ETHUSD",1742430838094,4.03354944,2049.7,2049.3,3.90365]
["bitfinex","ETHUSD",1742430838251,7.93655944,2049.7,2049.3,3.90365]
["bitfinex","ETHUSD",1742430838866,4.03354944,2049.9,2049.3,4.350829]
["bitfinex","ETHUSD",1742430839067,5.97662354,2050.1,2049.7,3.903]
["bitfinex","ETHUSD",1742430839068,4.66844,2050.1,2049.7,3.903]
["bitfinex","ETHUSD",1742430839269,0.7661,2050.1,2049.6,4.901]
["bitfinex","ETHUSD",1742430839596,8.70168944,2050.3,2049.8,4.70136]
["bitfinex","ETHUSD",1742430839811,4.79964944,2050.3,2049.9,3.90249]
["bitfinex","ETHUSD",1742430839992,8.70124944,2050.5,2050.0,3.90242]
["bitfinex","ETHUSD",1742430840306,0.7661,2050.5,2050.1,3.90215]
["bitfinex","ETHUSD",1742430840674,8.76577944,2050.7,2050.1,3.90211]
["bitfinex","ETHUSD",1742430840901,12.66706944,2050.7,2050.2,3.90194]
["bitfinex","ETHUSD",1742430841075,4.73223,2050.7,2050.2,3.90194]
["bitfinex","ETHUSD",1742430841275,0.8311,2050.7,2050.3,3.90171]
["bitfinex","ETHUSD",1742430841574,0.8311,2050.7,2050.4,3.90157]
["bitfinex","ETHUSD",1742430842110,0.7563,2051.0,2050.6,3.9012]
["bitfinex","ETHUSD",1742430842406,4.6569,2051.0,2050.5,8.55832]
["bitfinex","ETHUSD",1742430842912,0.7563,2051.2,2050.6,3.0]
["bitfinex","ETHUSD",1742430843220,0.7563,2051.2,2050.8,6.90082]
["bitfinex","ETHUSD",1742430843510,0.7563,2051.2,2050.8,11.79982]
["bitfinex","ETHUSD",1742430843686,4.65648,2051.2,2050.8,11.79982]
["bitfinex","ETHUSD",1742430844005,4.7292,2051.4,2050.9,4.71212]
["bitfinex","ETHUSD",1742430844203,0.8294,2051.4,2050.9,4.71212]
["bitfinex","ETHUSD",1742430844407,6.01,2051.5,2051.1,3.90024]
["bitfinex","ETHUSD",1742430844570,3.89947,2051.6,2051.2,4.899]
["bitfinex","ETHUSD",1742430844773,3.89963,2051.5,2051.2,4.899]
["bitfinex","ETHUSD",1742430845010,3.89979,2051.4,2051.2,4.899]
["bitfinex","ETHUSD",1742430845609,3.89939,2051.6,2051.2,4.899]
["bitfinex","ETHUSD",1742430845809,3.89971,2051.5,2051.2,4.899]
["bitfinex","ETHUSD",1742430847184,3.8998,2051.4,2051.2,4.899]
["bitfinex","ETHUSD",1742430847808,3.89958,2051.5,2051.2,5.89784252]
["bitfinex","ETHUSD",1742430848011,0.8294,2051.7,2051.3,3.89986]
["bitfinex","ETHUSD",1742430848217,0.8008,2052.0,2051.6,3.8993]
["bitfinex","ETHUSD",1742430848418,3.89854,2052.1,2051.6,8.7973]
["bitfinex","ETHUSD",1742430849221,0.8008,2052.2,2051.8,3.0]
["bitfinex","ETHUSD",1742430849222,4.69906,2052.2,2051.8,3.0]
["bitfinex","ETHUSD",1742430849421,3.89845,2052.1,2051.7,3.0]
["bitfinex","ETHUSD",1742430849627,3.89845,2052.1,2051.7,4.17973]
["bitfinex","ETHUSD",1742430849996,8.59748,2052.2,2051.7,4.17973]
["bitfinex","ETHUSD",1742430850195,4.69906,2052.2,2051.7,4.17973]
["bitfinex","ETHUSD",1742430850527,3.89846,2052.1,2051.7,4.17973]
["bitfinex","ETHUSD",1742430851320,3.89846,2052.1,2051.7,3.0]
["bitfinex","ETHUSD",1742430851618,3.89871,2052.0,2051.7,3.0]
["bitfinex","ETHUSD",1742430852806,3.89846,2052.1,2051.7,3.0]
["bitfinex","ETHUSD",1742430853297,7.79705,2052.1,2051.7,3.0]
["bitfinex","ETHUSD",1742430853654,3.89863,2052.0,2051.7,3.0]
["bitfinex","ETHUSD",1742430853802,3.89863,2052.0,2051.7,4.60632911]
["bitfinex","ETHUSD",1742430854445,3.8983,2052.2,2051.8,0.8061]
["bitfinex","ETHUSD",1742430854602,3.89845,2052.1,2051.8,0.8061]
["bitfinex","ETHUSD",1742430854804,3.89828,2052.2,2051.8,0.8061]
["bitfinex","ETHUSD",1742430855105,3.89806,2052.3,2051.8,2.65362602]
["bitfinex","ETHUSD",1742430855407,3.89806,2052.3,2051.8,6.55263602]
["bitfinex","ETHUSD",1742430855596,7.79621,2052.3,2051.8,6.55263602]
["bitfinex","ETHUSD",1742430855800,3.908,2052.4,2051.9,3.8987]
["bitfinex","ETHUSD",1742430855994,3.908,2052.4,2052.0,4.895]
["bitfinex","ETHUSD",1742430856441,0.01,2052.4,2052.0,10.37693265]
["bitfinex","ETHUSD",1742430856663,3.89825,2052.2,2051.5,0.8071]
["bitfinex","ETHUSD",1742430856800,4.46114534,2051.9,2051.5,0.8071]
["bitfinex","ETHUSD",1742430857002,8.36006534,2051.9,2051.5,3.8071]
["bitfinex","ETHUSD",1742430857232,4.46114534,2051.9,2051.5,0.8071]
["bitfinex","ETHUSD",1742430857439,3.89944,2051.6,2051.2,5.26558005]
["bitfinex","ETHUSD",1742430857739,0.7723,2051.6,2051.2,9.16573005]
["bitfinex","ETHUSD",1742430857945,0.7723,2051.6,2051.2,4.894]
["bitfinex","ETHUSD",1742430858116,3.89947,2051.6,2051.3,3.0]
["bitfinex","ETHUSD",1742430858511,3.89973,2051.5,2051.2,4.894]
["bitfinex","ETHUSD",1742430858713,8.36087534,2051.5,2051.2,4.894]
["bitfinex","ETHUSD",1742430859041,12.26062534,2051.5,2051.2,4.894]
["bitfinex","ETHUSD",1742430859247,8.36081534,2051.5,2051.2,4.894]
["bitfinex","ETHUSD",1742430859556,12.26050534,2051.5,2051.2,4.894]
["bitfinex","ETHUSD",1742430859701,8.36081534,2051.5,2051.2,4.894]
["bitfinex","ETHUSD",1742430859901,4.46114534,2051.5,2051.2,4.894]
["bitfinex","ETHUSD",1742430860129,3.89943,2051.6,2051.2,4.894]
["bitfinex","ETHUSD",1742430860328,5.22144534,2051.5,2050.9,4.894]
["bitfinex","ETHUSD",1742430860645,3.90053,2051.0,2050.9,4.894]
["bitfinex","ETHUSD",1742430860807,13.02236534,2051.1,2050.9,4.894]
["bitfinex","ETHUSD",1742430861005,3.90053,2051.0,2050.9,4.894]
["bitfinex","ETHUSD",1742430861219,9.12185534,2051.1,2050.9,4.894]
["bitfinex","ETHUSD",1742430861220,9.12182534,2051.1,2050.9,4.894]
["bitfinex","ETHUSD",1742430861531,3.90038,2051.1,2050.9,4.894]
["bitfinex","ETHUSD",1742430861728,3.90053,2051.0,2050.9,4.894]
["bitfinex","ETHUSD",1742430861927,5.22144534,2051.3,2050.9,4.894]
["bitfinex","ETHUSD",1742430862131,9.12150534,2051.3,2050.9,4.894]
["bitfinex","ETHUSD",1742430862320,13.02164534,2051.3,2050.9,4.894]
["bitfinex","ETHUSD",1742430862521,3.90015,2051.2,2050.9,4.894]
["bitfinex","ETHUSD",1742430863450,3.90046,2051.1,2050.9,5.86442806]
["bitfinex","ETHUSD",1742430863623,3.90053,2051.0,2050.9,4.894]
["bitfinex","ETHUSD",1742430864529,8.36160534,2051.1,2050.9,4.894]
["bitfinex","ETHUSD",1742430864726,3.8997,2051.5,2051.0,3.90046]
["bitfinex","ETHUSD",1742430864951,8.36115534,2051.3,2051.0,0.3256]
["bitfinex","ETHUSD",1742430865150,3.90053,2051.0,2050.9,4.894]
["bitfinex","ETHUSD",1742430865353,3.90094,2050.8,2050.4,27.2846]
["bitfinex","ETHUSD",1742430865560,7.80242,2050.7,2050.4,26.959]
["bitfinex","ETHUSD",1742430865757,3.9012,2050.7,2050.4,31.853]
["bitfinex","ETHUSD",1742430865931,7.80248,2050.7,2050.4,31.853]
["bitfinex","ETHUSD",1742430866358,3.9012,2050.7,2050.4,31.853]
["bitfinex","ETHUSD",1742430866819,3.90148,2050.5,2050.4,26.959]
["bitfinex","ETHUSD",1742430867019,8.36248534,2050.6,2050.4,26.959]
["bitfinex","ETHUSD",1742430867652,3.90177,2050.4,2050.0,0.3256]
["bitfinex","ETHUSD",1742430867853,8.36291534,2050.4,2050.1,4.894]
["bitfinex","ETHUSD",1742430868530,3.90148,2050.5,2050.1,8.79615]
["bitfinex","ETHUSD",1742430868734,8.36248534,2050.6,2050.2,5.24047503]
["bitfinex","ETHUSD",1742430869360,4.46114534,2050.6,2050.2,5.24047503]
["bitfinex","ETHUSD",1742430870360,8.36159534,2051.1,2050.4,3.0]
["bitfinex","ETHUSD",1742430870560,4.46114534,2051.1,2050.7,3.90101]
["bitfinex","ETHUSD",1742430870759,4.46114534,2051.1,2050.6,3.90129]
["bitfinex","ETHUSD",1742430870760,8.36149534,2051.1,2050.6,3.90124]
["bitfinex","ETHUSD",1742430870952,8.36149534,2051.1,2050.5,9.12208]
["bitfinex","ETHUSD",1742430870953,8.36200534,2050.9,2050.5,5.2206]
["bitfinex","ETHUSD",1742430871161,12.26290534,2050.9,2050.5,5.2206]
["bitfinex","ETHUSD",1742430871366,3.90095,2050.8,2050.5,5.2206]
["bitfinex","ETHUSD",1742430871566,4.46114534,2050.9,2050.5,9.12198]
["bitfinex","ETHUSD",1742430871742,8.36187534,2050.9,2050.5,9.12198]
["bitfinex","ETHUSD",1742430872075,9.76920487,2051.1,2050.6,3.90115]
["bitfinex","ETHUSD",1742430872271,8.36151534,2051.1,2050.6,7.8023]
["bitfinex","ETHUSD",1742430872480,8.36158534,2051.1,2050.7,3.90098]
["bitfinex","ETHUSD",1742430872976,3.90056,2051.0,2050.5,10.034108]
["bitfinex","ETHUSD",1742430873143,3.90056,2051.0,2050.5,13.935458]
["bitfinex","ETHUSD",1742430873544,3.90056,2051.0,2050.5,10.034108]
["bitfinex","ETHUSD",1742430873849,3.90092,2050.8,2050.5,6.132798]
["bitfinex","ETHUSD",1742430874069,3.90075,2050.9,2050.5,6.132798]
["bitfinex","ETHUSD",1742430874372,3.90075,2050.9,2050.5,10.034188]
["bitfinex","ETHUSD",1742430874574,0.8204,2051.2,2050.6,1.3935728]
["bitfinex","ETHUSD",1742430874766,4.72069,2051.2,2050.8,3.90083]
["bitfinex","ETHUSD",1742430874968,8.621,2051.2,2050.8,3.90083]
["bitfinex","ETHUSD",1742430875778,3.90036,2051.1,2050.7,3.90105]
["bitfinex","ETHUSD",1742430875977,3.90054,2051.0,2050.6,4.27580089]
["bitfinex","ETHUSD",1742430876140,7.80087,2051.1,2050.6,0.37464089]
["bitfinex","ETHUSD",1742430876346,3.90036,2051.1,2050.6,8.45302389]
["bitfinex","ETHUSD",1742430876586,3.90036,2051.1,2050.7,3.90108]
["bitfinex","ETHUSD",1742430876748,4.72057,2051.2,2050.8,3.90088]
["bitfinex","ETHUSD",1742430877150,3.90017,2051.2,2050.9,0.3256]
["bitfinex","ETHUSD",1742430877584,3.90017,2051.2,2050.7,4.22665]
["bitfinex","ETHUSD",1742430877776,3.90064,2051.0,2050.7,1.78418819]
["bitfinex","ETHUSD",1742430878077,7.80088,2051.1,2050.7,1.78418819]
["bitfinex","ETHUSD",1742430878389,4.65987,2051.0,2050.6,1.01685931]
["bitfinex","ETHUSD",1742430878554,4.66002,2051.0,2050.6,1.01685931]
["bitfinex","ETHUSD",1742430878958,7.80157,2050.9,2050.6,1.01685931]
["bitfinex","ETHUSD",1742430879158,3.90104,2050.8,2050.5,6.132798]
["bitfinex","ETHUSD",1742430879356,7.80159,2050.9,2050.5,10.034198]
["bitfinex","ETHUSD",1742430879558,7.80159,2050.9,2050.5,5.2206]
["bitfinex","ETHUSD",1742430879769,9.65984,2051.0,2050.5,5.2206]
["bitfinex","ETHUSD",1742430879987,5.0,2051.0,2050.5,5.2206]
["bitfinex","ETHUSD",1742430880289,8.90057,2051.0,2050.6,3.90114]
["bitfinex","ETHUSD",1742430880486,8.90057,2051.0,2050.6,3.90129]
["bitfinex","ETHUSD",1742430880487,5.0,2051.0,2050.6,3.90129]
["bitfinex","ETHUSD",1742430880678,5.0,2051.0,2050.9,4.22632]
["bitfinex","ETHUSD",1742430880865,5.0,2051.0,2050.9,9.12032]
["bitfinex","ETHUSD",1742430881959,5.0,2051.0,2050.9,9.67032]
["bitfinex","ETHUSD",1742430885591,5.0,2051.0,2050.9,12.67032]
["bitfinex","ETHUSD",1742430887202,5.0,2051.0,2050.9,7.22632]
["bitfinex","ETHUSD",1742430887404,5.0,2051.0,2050.9,4.893]
["bitfinex","ETHUSD",1742430887919,5.0,2051.0,2050.9,8.79372]
["bitfinex","ETHUSD",1742430889708,5.0,2051.0,2050.9,9.78738204]
["bitfinex","ETHUSD",1742430890308,5.0,2051.0,2050.9,0.99366204]
["bitfinex","ETHUSD",1742430890511,5.5,2051.0,2050.7,5.2186]
["bitfinex","ETHUSD",1742430890697,8.90054,2051.0,2050.7,4.893]
["bitfinex","ETHUSD",1742430890877,4.65677,2050.9,2050.7,4.893]
["bitfinex","ETHUSD",1742430891080,3.90091,2050.8,2050.3,31.19231]
["bitfinex","ETHUSD",1742430891302,3.90091,2050.8,2050.4,4.892]
["bitfinex","ETHUSD",1742430891474,3.90091,2050.8,2050.4,7.892]
["bitfinex","ETHUSD",1742430891691,5.21714534,2050.9,2050.4,4.892]
["bitfinex","ETHUSD",1742430891903,3.90141,2050.6,2050.4,4.892]
["bitfinex","ETHUSD",1742430892079,3.9011,2050.7,2050.4,4.892]
["bitfinex","ETHUSD",1742430893681,7.80229,2050.7,2050.4,4.892]
["bitfinex","ETHUSD",1742430893900,7.80229,2050.7,2050.3,26.965]
["bitfinex","ETHUSD",1742430893901,3.90148,2050.5,2050.3,26.965]
["bitfinex","ETHUSD",1742430894092,0.7506,2050.4,2050.0,12.38124821]
["bitfinex","ETHUSD",1742430894296,0.7506,2050.4,2050.1,4.892]
["bitfinex","ETHUSD",1742430894714,4.65227,2050.4,2050.1,4.892]
["bitfinex","ETHUSD",1742430894875,3.90221,2050.2,2049.7,31.19151]
["bitfinex","ETHUSD",1742430895079,3.9023,2050.1,2049.8,4.893]
["bitfinex","ETHUSD",1742430895279,3.9023,2050.1,2049.7,26.963]
["bitfinex","ETHUSD",1742430895512,3.9023,2050.1,2049.8,4.893]
["bitfinex","ETHUSD",1742430895812,8.55581,2050.0,2049.7,31.856]
["bitfinex","ETHUSD",1742430896112,3.90263,2049.9,2049.7,31.856]
["bitfinex","ETHUSD",1742430896488,3.90281,2049.8,2049.6,4.893]
["bitfinex","ETHUSD",1742430896697,3.90301,2049.7,2049.5,4.893]
["bitfinex","ETHUSD",1742430897387,3.9032,2049.6,2049.5,4.893]
["bitfinex","ETHUSD",1742430897587,0.8036,2049.6,2049.3,4.893]
["bitfinex","ETHUSD",1742430897793,0.8036,2049.6,2049.3,8.79676]
["bitfinex","ETHUSD",1742430899815,0.8036,2049.6,2049.3,4.893]
["bitfinex","ETHUSD",1742430900721,1.664555,2049.6,2049.3,4.893]
["bitfinex","ETHUSD",1742430901023,3.90347,2049.5,2049.3,4.893]
["bitfinex","ETHUSD",1742430901190,3.90347,2049.5,2049.1,26.963]
["bitfinex","ETHUSD",1742430901390,1.664555,2049.6,2049.3,3.90366]
["bitfinex","ETHUSD",1742430901594,1.664555,2049.6,2049.2,3.90378]
["bitfinex","ETHUSD",1742430901906,4.71692,2049.8,2049.3,3.90368]
["bitfinex","ETHUSD",1742430902402,3.90302,2049.7,2049.3,3.90368]
["bitfinex","ETHUSD",1742430902614,3.90302,2049.7,2049.2,3.90393]
["bitfinex","ETHUSD",1742430902909,3.90302,2049.7,2049.2,3.9038]
["bitfinex","ETHUSD",1742430903103,4.71692,2049.8,2049.3,3.90374]
["bitfinex","ETHUSD",1742430903304,3.9031,2049.7,2049.2,3.9038]
["bitfinex","ETHUSD",1742430903894,6.13472653,2049.8,2049.4,3.90357]
["bitfinex","ETHUSD",1742430904129,5.7718,2050.0,2049.5,4.894]
["bitfinex","ETHUSD",1742430904311,3.90271,2049.9,2049.5,4.894]
["bitfinex","ETHUSD",1742430904489,8.36385534,2049.9,2049.5,4.894]
["bitfinex","ETHUSD",1742430904695,0.7983,2049.6,2049.5,4.894]
["bitfinex","ETHUSD",1742430904926,4.7015,2049.6,2049.5,4.894]
["bitfinex","ETHUSD",1742430905137,0.7983,2049.6,2049.5,4.894]
["bitfinex","ETHUSD",1742430905305,4.7015,2049.6,2049.5,4.894]
["bitfinex","ETHUSD",1742430905602,0.7983,2049.6,2049.5,4.894]
["bitfinex","ETHUSD",1742430906016,4.7015,2049.6,2049.5,4.894]
["bitfinex","ETHUSD",1742430906232,0.7983,2049.6,2049.5,4.894]
["bitfinex","ETHUSD",1742430906416,3.9029,2049.8,2049.5,4.894]
["bitfinex","ETHUSD",1742430906629,0.7847,2049.9,2049.5,10.393024]
["bitfinex","ETHUSD",1742430906831,0.7847,2049.9,2049.5,10.392974]
["bitfinex","ETHUSD",1742430907133,4.46114534,2049.8,2049.5,4.894]
["bitfinex","ETHUSD",1742430907433,3.9032,2049.6,2049.4,4.894]
["bitfinex","ETHUSD",1742430908035,7.80649,2049.6,2049.4,4.894]
["bitfinex","ETHUSD",1742430908332,4.70369,2049.5,2049.4,4.894]
["bitfinex","ETHUSD",1742430908840,0.8003,2049.5,2049.4,4.894]
["bitfinex","ETHUSD",1742430909247,4.70681,2049.7,2049.4,4.894]
["bitfinex","ETHUSD",1742430909541,3.90339,2049.5,2049.4,4.894]
["bitfinex","ETHUSD",1742430910527,3.9032,2049.6,2049.4,4.894]
["bitfinex","ETHUSD",1742430911104,3.90339,2049.5,2049.4,4.894]
["bitfinex","ETHUSD",1742430911628,6.01391753,2049.7,2049.4,4.894]
["bitfinex","ETHUSD",1742430911831,0.8038,2049.7,2049.4,8.79751]
["bitfinex","ETHUSD",1742430912034,0.8038,2049.7,2049.4,4.894]
["bitfinex","ETHUSD",1742430912223,4.7069,2049.7,2049.4,4.894]
["bitfinex","ETHUSD",1742430913148,4.7826813,2049.9,2049.4,8.84627202]
["bitfinex","ETHUSD",1742430913328,4.7826813,2049.9,2049.4,9.7146672]
["bitfinex","ETHUSD",1742430913511,4.7826813,2049.9,2049.5,3.90331]
["bitfinex","ETHUSD",1742430913854,5.0,2050.0,2049.7,4.22847]
["bitfinex","ETHUSD",1742430914149,5.0,2050.0,2049.7,0.3256]
["bitfinex","ETHUSD",1742430914648,8.90244,2050.0,2049.7,0.3256]
["bitfinex","ETHUSD",1742430914944,5.0,2050.0,2049.8,8.79681]
["bitfinex","ETHUSD",1742430915314,5.0,2050.0,2049.8,8.79671]
["bitfinex","ETHUSD",1742430915539,5.0,2050.0,2049.9,3.90262]
["bitfinex","ETHUSD",1742430917123,5.0,2050.0,2049.9,4.22822]
["bitfinex","ETHUSD",1742430918054,5.0,2050.0,2049.9,10.83822]
["bitfinex","ETHUSD",1742430918207,5.0,2050.0,2049.9,13.67637103]
["bitfinex","ETHUSD",1742430919911,5.0,2050.0,2049.9,14.03706918]
["bitfinex","ETHUSD",1742430920551,5.0,2050.0,2049.9,13.48706918]
["bitfinex","ETHUSD",1742430921276,5.0,2050.0,2049.9,14.45411116]
["bitfinex","ETHUSD",1742430927562,5.0,2050.0,2049.9,15.00411116]
["bitfinex","ETHUSD",1742430927737,5.0,2050.0,2049.9,18.00411116]
["bitfinex","ETHUSD",1742430927940,0.77,2050.7,2050.6,3.90129]
["bitfinex","ETHUSD",1742430928144,4.0303813,2050.8,2050.1,6.3856]
["bitfinex","ETHUSD",1742430928326,0.77,2050.1,2049.5,3.90322]
["bitfinex","ETHUSD",1742430928651,0.77,2049.7,2049.4,3.90351]
["bitfinex","ETHUSD",1742430928898,4.67301,2049.7,2049.3,5.25043068]
["bitfinex","ETHUSD",1742430929038,4.0303813,2049.4,2049.3,4.892]
["bitfinex","ETHUSD",1742430929243,7.9340913,2049.4,2049.0,26.974]
["bitfinex","ETHUSD",1742430929545,0.8185,2049.3,2049.0,39.248578]
["bitfinex","ETHUSD",1742430930189,0.8185,2049.3,2049.0,35.344318]
["bitfinex","ETHUSD",1742430930350,4.72749,2049.5,2049.1,3.90407]
["bitfinex","ETHUSD",1742430930947,3.90359,2049.4,2049.0,39.248658]
["bitfinex","ETHUSD",1742430931300,3.90359,2049.4,2049.0,39.61378151]
["bitfinex","ETHUSD",1742430931596,0.8241,2049.5,2049.1,4.99582938]
["bitfinex","ETHUSD",1742430931762,0.8241,2049.5,2049.2,3.90386]
["bitfinex","ETHUSD",1742430932843,0.8241,2049.5,2049.2,0.04879495]
["bitfinex","ETHUSD",1742430933180,0.8168,2049.8,2049.6,3.90307]
["bitfinex","ETHUSD",1742430933358,0.8168,2049.8,2049.6,8.79507]
["bitfinex","ETHUSD",1742430933759,0.8168,2049.8,2049.6,4.892]
["bitfinex","ETHUSD",1742430934059,4.7201,2049.6,2049.3,4.893]
["bitfinex","ETHUSD",1742430934262,3.90347,2049.5,2049.3,4.893]
["bitfinex","ETHUSD",1742430934459,8.36948583,2049.5,2049.0,31.24345351]
["bitfinex","ETHUSD",1742430934663,3.90359,2049.4,2049.1,4.893]
["bitfinex","ETHUSD",1742430934975,3.90359,2049.4,2049.0,31.24343351]
["bitfinex","ETHUSD",1742430935281,3.90397,2049.2,2049.0,26.974]
["bitfinex","ETHUSD",1742430935450,3.90415,2049.1,2048.9,4.893]
["bitfinex","ETHUSD",1742430935653,0.8182,2049.0,2048.9,4.893]
["bitfinex","ETHUSD",1742430935847,0.8182,2049.0,2048.5,3.90528]
["bitfinex","ETHUSD",1742430936176,4.46601583,2049.1,2048.5,4.893]
["bitfinex","ETHUSD",1742430936177,4.72319,2048.7,2048.5,4.893]
["bitfinex","ETHUSD",1742430936348,4.72319,2048.7,2048.4,31.871]
["bitfinex","ETHUSD",1742430937152,9.18920583,2048.7,2048.4,31.871]
["bitfinex","ETHUSD",1742430937980,13.09429583,2048.7,2048.4,31.871]
["bitfinex","ETHUSD",1742430938161,13.09429583,2048.7,2048.4,26.978]
["bitfinex","ETHUSD",1742430938362,9.18920583,2048.7,2048.4,26.978]
["bitfinex","ETHUSD",1742430938673,5.28421583,2048.7,2048.4,26.978]
["bitfinex","ETHUSD",1742430939394,9.18924583,2048.7,2048.4,26.978]
["bitfinex","ETHUSD",1742430940684,13.09430583,2048.7,2048.3,4.893]
["bitfinex","ETHUSD",1742430940851,13.09427583,2048.7,2048.3,4.893]
["bitfinex","ETHUSD",1742430941053,9.18923583,2048.7,2048.1,4.26639448]
["bitfinex","ETHUSD",1742430941254,9.18923583,2048.7,2048.2,4.893]
["bitfinex","ETHUSD",1742430942299,4.46601583,2048.5,2048.2,4.893]
["bitfinex","ETHUSD",1742430942794,4.46601583,2048.5,2048.1,12.70596]
["bitfinex","ETHUSD",1742430943004,4.46601583,2048.5,2048.2,3.90586]
["bitfinex","ETHUSD",1742430943287,5.28421583,2048.7,2048.2,3.90586]
["bitfinex","ETHUSD",1742430943469,9.18927583,2048.7,2048.1,8.79993]
["bitfinex","ETHUSD",1742430943654,3.90512,2048.6,2048.1,10.97655]
["bitfinex","ETHUSD",1742430944057,5.28421583,2048.7,2048.1,7.07062]
["bitfinex","ETHUSD",1742430944255,5.28421583,2048.7,2048.2,3.90579]
["bitfinex","ETHUSD",1742430944461,0.8182,2048.7,2048.4,3.90543]
["bitfinex","ETHUSD",1742430944908,8.37143583,2048.5,2048.1,4.894]
["bitfinex","ETHUSD",1742430945063,0.7881,2048.2,2048.0,4.894]
["bitfinex","ETHUSD",1742430945490,0.7881,2048.2,2047.9,3.9064]
["bitfinex","ETHUSD",1742430945664,0.7881,2048.2,2047.6,0.53661197]
["bitfinex","ETHUSD",1742430945665,8.37211583,2048.1,2047.6,0.53661197]
["bitfinex","ETHUSD",1742430945864,4.46601583,2047.9,2047.6,0.1724011]
["bitfinex","ETHUSD",1742430946177,0.831,2048.0,2047.7,3.90679]
["bitfinex","ETHUSD",1742430946485,0.831,2048.0,2047.6,4.0792411]
["bitfinex","ETHUSD",1742430946889,0.831,2048.0,2047.6,8.9732411]
["bitfinex","ETHUSD",1742430947186,8.37245583,2047.9,2047.6,0.1724011]
["bitfinex","ETHUSD",1742430947398,4.46601583,2047.7,2047.6,0.1724011]
["bitfinex","ETHUSD",1742430947616,0.8135,2047.8,2047.6,0.1724011]
["bitfinex","ETHUSD",1742430948096,4.46601583,2047.7,2047.6,0.1724011]
["bitfinex","ETHUSD",1742430948465,5.27951583,2047.8,2047.6,0.1724011]
["bitfinex","ETHUSD",1742430948664,0.8135,2047.8,2047.6,0.1724011]
["bitfinex","ETHUSD",1742430949775,4.72013,2047.8,2047.6,0.1724011]
["bitfinex","ETHUSD",1742430950287,6.02939158,2047.8,2047.6,0.1724011]
["bitfinex","ETHUSD",1742430950589,0.8135,2047.8,2047.6,0.1724011]
["bitfinex","ETHUSD",1742430950761,0.8135,2047.8,2047.6,4.0793111]
["bitfinex","ETHUSD",1742430951282,0.8135,2047.8,2047.6,0.1724011]
["bitfinex","ETHUSD",1742430952288,4.72014,2047.8,2047.6,0.1724011]
["bitfinex","ETHUSD",1742430952492,4.46601583,2047.7,2047.6,0.1724011]
["bitfinex","ETHUSD",1742430952683,0.8135,2047.8,2047.6,0.1724011]
["bitfinex","ETHUSD",1742430953391,5.63884858,2047.8,2047.6,0.1724011]
["bitfinex","ETHUSD",1742430953797,4.46601583,2047.7,2047.6,0.1724011]
["bitfinex","ETHUSD",1742430954001,5.24831583,2047.7,2047.6,0.1724011]
["bitfinex","ETHUSD",1742430954689,9.15513583,2047.7,2047.6,0.1724011]
["bitfinex","ETHUSD",1742430955073,5.24831583,2047.7,2047.6,0.1724011]
["bitfinex","ETHUSD",1742430955591,9.15513583,2047.7,2047.6,0.1724011]
["bitfinex","ETHUSD",1742430955770,5.24831583,2047.7,2047.6,0.1724011]
["bitfinex","ETHUSD",1742430955966,0.7823,2047.7,2047.6,0.1724011]
["bitfinex","ETHUSD",1742430957265,2.03509356,2047.7,2047.6,0.1724011]
["bitfinex","ETHUSD",1742430957465,0.7823,2047.7,2047.6,0.1724011]
["bitfinex","ETHUSD",1742430957667,9.15513583,2047.7,2047.6,0.1724011]
["bitfinex","ETHUSD",1742430958600,0.7553,2047.3,2047.0,0.1231236]
["bitfinex","ETHUSD",1742430958930,5.22131583,2047.3,2047.0,0.1231236]
["bitfinex","ETHUSD",1742430959408,6.52491041,2047.3,2047.0,0.1231236]
["bitfinex","ETHUSD",1742430960300,6.52491041,2047.3,2047.0,4.0312336]
["bitfinex","ETHUSD",1742430960472,4.46601583,2047.5,2047.0,4.0311436]
["bitfinex","ETHUSD",1742430960682,6.8303,2047.6,2047.1,3.90783]
["bitfinex","ETHUSD",1742430960883,11.29631583,2047.6,2047.0,0.1231236]
["bitfinex","ETHUSD",1742430961283,3.90733,2047.5,2047.0,0.1231236]
["bitfinex","ETHUSD",1742430961479,15.20336583,2047.6,2047.0,4.0311236]
["bitfinex","ETHUSD",1742430961679,0.8203,2047.8,2047.3,3.90748]
["bitfinex","ETHUSD",1742430961893,3.9073,2047.5,2047.3,4.896]
["bitfinex","ETHUSD",1742430962103,0.7765,2047.4,2047.0,5.0191236]
["bitfinex","ETHUSD",1742430962472,0.7765,2047.4,2047.0,8.9272336]
["bitfinex","ETHUSD",1742430962669,9.14995583,2047.4,2047.0,5.0191236]
["bitfinex","ETHUSD",1742430962875,3.90758,2047.3,2047.0,0.1231236]
["bitfinex","ETHUSD",1742430963106,8.37388583,2047.2,2047.0,0.1231236]
["bitfinex","ETHUSD",1742430963309,4.69166,2047.1,2047.0,0.1231236]
["bitfinex","ETHUSD",1742430963873,5.24166,2047.1,2047.0,0.1231236]
["bitfinex","ETHUSD",1742430964406,0.7763,2046.5,2046.1,3.91979]
["bitfinex","ETHUSD",1742430964708,0.7763,2046.5,2046.1,0.01]
["bitfinex","ETHUSD",1742430965003,4.46601583,2046.4,2046.1,0.01]
["bitfinex","ETHUSD",1742430965682,0.8312,2046.7,2046.4,3.90922]
["bitfinex","ETHUSD",1742430965886,0.8312,2046.7,2046.5,3.90908]
["bitfinex","ETHUSD",1742430966294,0.8312,2046.7,2046.4,7.81841]
["bitfinex","ETHUSD",1742430966609,0.8312,2046.7,2046.4,3.90919]
["bitfinex","ETHUSD",1742430966900,0.8312,2046.7,2046.3,7.81884]
["bitfinex","ETHUSD",1742430967104,0.8312,2046.7,2046.1,10.47787]
["bitfinex","ETHUSD",1742430967313,0.8312,2046.7,2046.5,3.90906]
["bitfinex","ETHUSD",1742430967498,4.46601583,2046.8,2046.5,3.90906]
["bitfinex","ETHUSD",1742430967805,0.8312,2046.9,2046.2,4.928391]
["bitfinex","ETHUSD",1742430968108,0.8312,2046.9,2046.4,7.81843]
["bitfinex","ETHUSD",1742430968403,4.73961,2046.9,2046.4,8.8062]
["bitfinex","ETHUSD",1742430968817,4.73961,2046.9,2046.4,4.897]
["bitfinex","ETHUSD",1742430969104,4.46601583,2046.8,2046.4,8.80629]
["bitfinex","ETHUSD",1742430969472,4.46601583,2046.8,2046.4,4.897]
["bitfinex","ETHUSD",1742430969874,9.93114987,2046.8,2046.4,4.897]
["bitfinex","ETHUSD",1742430970075,4.46601583,2046.6,2046.4,4.897]
["bitfinex","ETHUSD",1742430970517,6.02260987,2046.8,2046.4,4.897]
["bitfinex","ETHUSD",1742430970714,4.46601583,2046.8,2046.4,4.897]
["bitfinex","ETHUSD",1742430970912,3.90874,2046.7,2046.4,4.897]
["bitfinex","ETHUSD",1742430971117,4.46601583,2046.6,2046.2,7.897]
["bitfinex","ETHUSD",1742430971319,4.46601583,2046.6,2046.2,4.897]
["bitfinex","ETHUSD",1742430971687,4.46601583,2046.6,2046.2,12.71612]
["bitfinex","ETHUSD",1742430971891,0.8312,2046.9,2046.2,10.735072]
["bitfinex","ETHUSD",1742430972078,0.8312,2046.9,2046.5,3.909]
["bitfinex","ETHUSD",1742430972279,0.8312,2046.9,2046.5,3.90899]
["bitfinex","ETHUSD",1742430972506,4.46601583,2046.8,2046.2,10.735082]
["bitfinex","ETHUSD",1742430972692,4.46601583,2046.8,2046.2,8.80667]
["bitfinex","ETHUSD",1742430972693,4.46601583,2046.6,2046.2,8.80667]
["bitfinex","ETHUSD",1742430972889,4.46601583,2046.6,2046.2,3.90967]
["bitfinex","ETHUSD",1742430973926,0.7874,2046.5,2046.2,3.90967]
["bitfinex","ETHUSD",1742430974904,0.7874,2046.5,2046.1,14.87687]
["bitfinex","ETHUSD",1742430975300,4.46601583,2046.4,2046.1,4.907]
["bitfinex","ETHUSD",1742430975495,4.46601583,2046.4,2046.1,3.01]
["bitfinex","ETHUSD",1742430975882,0.7874,2046.5,2046.1,6.91987]
["bitfinex","ETHUSD",1742430976491,0.7874,2046.5,2046.1,6.91976]
["bitfinex","ETHUSD",1742430976828,0.7874,2046.5,2046.2,3.90965]
["bitfinex","ETHUSD",1742430976989,0.7874,2046.5,2046.2,3.90959]
["bitfinex","ETHUSD",1742430977182,0.7874,2046.5,2046.2,7.81917]
["bitfinex","ETHUSD",1742430977401,0.7874,2046.5,2046.2,3.90956]
["bitfinex","ETHUSD",1742430977828,12.28324583,2046.8,2046.3,3.9094]
["bitfinex","ETHUSD",1742430978031,0.8129,2046.7,2046.3,3.9094]
["bitfinex","ETHUSD",1742430978318,0.8129,2046.7,2046.4,3.90928]
["bitfinex","ETHUSD",1742430978748,6.8328,2046.9,2046.5,7.81806]
["bitfinex","ETHUSD",1742430979055,6.8328,2046.9,2046.5,3.90896]
["bitfinex","ETHUSD",1742430979349,0.8228,2046.9,2046.6,3.90891]
["bitfinex","ETHUSD",1742430979556,0.8228,2046.9,2046.5,3.90896]
["bitfinex","ETHUSD",1742430980050,0.8228,2046.9,2046.6,3.90883]
["bitfinex","ETHUSD",1742430980348,0.8228,2046.9,2046.5,5.230375]
["bitfinex","ETHUSD",1742430980927,0.8228,2046.9,2046.5,1.321325]
["bitfinex","ETHUSD",1742430981257,4.46601583,2046.8,2046.4,4.897]
["bitfinex","ETHUSD",1742430981439,12.28334583,2046.8,2046.4,4.897]
["bitfinex","ETHUSD",1742430981610,8.37465583,2046.8,2046.4,4.897]
["bitfinex","ETHUSD",1742430981954,3.90882,2046.7,2046.4,4.897]
["bitfinex","ETHUSD",1742430982245,0.7829,2046.6,2046.4,4.897]
["bitfinex","ETHUSD",1742430983051,5.24891583,2046.6,2046.4,4.897]
["bitfinex","ETHUSD",1742430983340,3.90911,2046.5,2046.1,5.405]
["bitfinex","ETHUSD",1742430984048,3.90911,2046.5,2046.1,4.907]
["bitfinex","ETHUSD",1742430985342,7.95267908,2046.5,2046.1,4.907]
["bitfinex","ETHUSD",1742430985541,7.95305908,2046.3,2046.1,0.01]
["bitfinex","ETHUSD",1742430985847,3.90968,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742430986207,5.87025391,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742430987230,10.35209089,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742430987551,16.36209089,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742430988132,4.68513,2045.6,2045.5,1.75142894]
["bitfinex","ETHUSD",1742430989109,3.91052,2045.8,2045.5,1.75142894]
["bitfinex","ETHUSD",1742430989308,7.82081,2045.9,2045.5,2.21850883]
["bitfinex","ETHUSD",1742430989511,7.8208,2045.9,2045.5,2.21850883]
["bitfinex","ETHUSD",1742430989711,7.82081,2045.9,2045.5,2.21850883]
["bitfinex","ETHUSD",1742430989950,3.91045,2045.8,2045.5,2.21850883]
["bitfinex","ETHUSD",1742430990244,3.91064,2045.7,2045.5,1.60142894]
["bitfinex","ETHUSD",1742430990445,3.91083,2045.6,2045.5,1.60142894]
["bitfinex","ETHUSD",1742430994613,4.70373,2045.6,2045.5,1.60142894]
["bitfinex","ETHUSD",1742430995853,3.91083,2045.6,2045.5,1.60142894]
["bitfinex","ETHUSD",1742430996516,4.72273,2045.6,2045.5,1.60142894]
["bitfinex","ETHUSD",1742430996862,5.52434438,2045.6,2045.5,1.60142894]
["bitfinex","ETHUSD",1742430998643,1.61351438,2045.6,2045.5,1.60142894]
["bitfinex","ETHUSD",1742430998845,3.91083,2045.6,2045.5,1.60142894]
["bitfinex","ETHUSD",1742431000458,6.01,2045.9,2045.5,2.09942894]
["bitfinex","ETHUSD",1742431000660,9.92035,2045.9,2045.5,2.09942894]
["bitfinex","ETHUSD",1742431000858,6.01,2045.9,2045.6,3.9108]
["bitfinex","ETHUSD",1742431001168,3.91011,2046.0,2045.6,3.91082]
["bitfinex","ETHUSD",1742431001354,3.91028,2045.9,2045.5,10.90830894]
["bitfinex","ETHUSD",1742431001525,3.91028,2045.9,2045.5,12.39126083]
["bitfinex","ETHUSD",1742431001730,7.82072,2045.9,2045.5,8.48038083]
["bitfinex","ETHUSD",1742431002037,7.82071,2045.9,2045.5,8.48038083]
["bitfinex","ETHUSD",1742431002235,3.91028,2045.9,2045.5,8.48038083]
["bitfinex","ETHUSD",1742431002460,3.91028,2045.9,2045.5,12.39133083]
["bitfinex","ETHUSD",1742431002759,3.91028,2045.9,2045.5,8.48038083]
["bitfinex","ETHUSD",1742431003165,3.91007,2046.0,2045.5,12.39126083]
["bitfinex","ETHUSD",1742431003663,6.01,2046.3,2045.9,0.498]
["bitfinex","ETHUSD",1742431003855,3.90977,2046.2,2045.9,0.498]
["bitfinex","ETHUSD",1742431004968,3.9099,2046.1,2045.9,0.498]
["bitfinex","ETHUSD",1742431005167,0.8158,2046.0,2045.5,12.07033894]
["bitfinex","ETHUSD",1742431005337,4.72596,2046.0,2045.7,4.898]
["bitfinex","ETHUSD",1742431005865,3.91039,2045.9,2045.7,4.898]
["bitfinex","ETHUSD",1742431006234,6.16122298,2046.0,2045.5,8.15942894]
["bitfinex","ETHUSD",1742431006565,3.91073,2045.7,2045.5,1.60142894]
["bitfinex","ETHUSD",1742431007470,3.91083,2045.6,2045.5,1.60142894]
["bitfinex","ETHUSD",1742431007965,4.7072,2045.7,2045.5,1.60142894]
["bitfinex","ETHUSD",1742431008271,4.70683,2045.9,2045.5,6.01039894]
["bitfinex","ETHUSD",1742431008571,3.91022,2046.0,2045.6,3.91074]
["bitfinex","ETHUSD",1742431009339,7.82041,2046.0,2045.5,7.49336083]
["bitfinex","ETHUSD",1742431009668,3.91035,2045.9,2045.5,3.58239083]
["bitfinex","ETHUSD",1742431009870,3.91072,2045.7,2045.5,1.60142894]
["bitfinex","ETHUSD",1742431010031,4.66332,2045.7,2045.5,1.60142894]
["bitfinex","ETHUSD",1742431010231,8.7088345,2045.7,2045.5,1.60142894]
["bitfinex","ETHUSD",1742431010548,3.91083,2045.6,2045.5,1.60142894]
["bitfinex","ETHUSD",1742431010964,8.7088345,2045.7,2045.5,1.60142894]
["bitfinex","ETHUSD",1742431011162,9.97076295,2045.7,2045.5,1.60142894]
["bitfinex","ETHUSD",1742431012670,3.91045,2045.8,2045.5,1.60142894]
["bitfinex","ETHUSD",1742431012671,7.82104,2045.8,2045.5,1.60142894]
["bitfinex","ETHUSD",1742431012835,3.91067,2045.7,2045.5,1.60142894]
["bitfinex","ETHUSD",1742431013336,3.91083,2045.6,2045.5,1.60142894]
["bitfinex","ETHUSD",1742431013572,7.9562045,2045.7,2045.5,1.60142894]
["bitfinex","ETHUSD",1742431013936,11.8669945,2045.7,2045.5,1.60142894]
["bitfinex","ETHUSD",1742431014132,4.67093,2045.6,2045.5,1.60142894]
["bitfinex","ETHUSD",1742431018258,0.7601,2045.6,2045.5,1.60142894]
["bitfinex","ETHUSD",1742431018583,4.67093,2045.6,2045.5,1.60142894]
["bitfinex","ETHUSD",1742431019454,4.67093,2045.6,2045.3,0.01]
["bitfinex","ETHUSD",1742431019455,4.66801,2045.4,2045.3,0.01]
["bitfinex","ETHUSD",1742431019654,13.6105245,2045.4,2045.3,0.01]
["bitfinex","ETHUSD",1742431020044,4.8023145,2045.4,2045.3,0.01]
["bitfinex","ETHUSD",1742431020275,8.7135245,2045.4,2045.3,1e-05]
["bitfinex","ETHUSD",1742431027387,4.8023145,2045.4,2045.3,1e-05]
["bitfinex","ETHUSD",1742431027557,11.0801114,2045.4,2045.3,1e-05]
["bitfinex","ETHUSD",1742431029400,11.0801114,2045.4,2045.2,1e-05]
["bitfinex","ETHUSD",1742431029401,4.73,2045.3,2045.2,1e-05]
["bitfinex","ETHUSD",1742431030068,9.885,2045.3,2045.2,1e-05]
["bitfinex","ETHUSD",1742431030277,4.73038,2045.1,2045.0,0.19520358]
["bitfinex","ETHUSD",1742431030599,19.6838945,2045.1,2045.0,0.19520358]
["bitfinex","ETHUSD",1742431033598,14.7858945,2045.1,2045.0,0.19520358]
["bitfinex","ETHUSD",1742431033809,19.6838945,2045.1,2045.0,0.19520358]
["bitfinex","ETHUSD",1742431040314,4.0455145,2045.1,2045.0,0.19520358]
["bitfinex","ETHUSD",1742431040514,10.8277145,2045.4,2045.0,0.19520358]
["bitfinex","ETHUSD",1742431040719,13.9668045,2045.4,2045.0,0.19520358]
["bitfinex","ETHUSD",1742431041011,3.91151,2045.3,2045.0,0.19520358]
["bitfinex","ETHUSD",1742431041216,4.0455145,2045.2,2045.0,0.19520358]
["bitfinex","ETHUSD",1742431041583,13.9668045,2045.4,2045.0,0.19520358]
["bitfinex","ETHUSD",1742431042101,17.8781845,2045.4,2045.0,0.19520358]
["bitfinex","ETHUSD",1742431042293,3.91149,2045.3,2045.0,0.19520358]
["bitfinex","ETHUSD",1742431042687,9.92122,2045.4,2045.0,0.19520358]
["bitfinex","ETHUSD",1742431043014,13.9667345,2045.4,2045.0,0.19520358]
["bitfinex","ETHUSD",1742431043211,17.8781045,2045.4,2045.0,0.19520358]
["bitfinex","ETHUSD",1742431043511,3.91142,2045.3,2045.0,0.19520358]
["bitfinex","ETHUSD",1742431043917,7.9569345,2045.3,2045.0,0.19520358]
["bitfinex","ETHUSD",1742431044882,4.0455145,2045.3,2045.0,0.19520358]
["bitfinex","ETHUSD",1742431045283,9.21821395,2045.7,2045.1,4.40966]
["bitfinex","ETHUSD",1742431045482,3.91094,2045.6,2045.1,8.32135]
["bitfinex","ETHUSD",1742431045715,7.9561545,2045.7,2045.1,0.498]
["bitfinex","ETHUSD",1742431045921,7.9561545,2045.7,2045.2,4.40945]
["bitfinex","ETHUSD",1742431046124,18.8627945,2045.9,2045.3,3.91139]
["bitfinex","ETHUSD",1742431046323,3.91045,2045.8,2045.4,0.498]
["bitfinex","ETHUSD",1742431046531,18.8627945,2045.9,2045.4,4.40919]
["bitfinex","ETHUSD",1742431046822,3.91014,2046.0,2045.5,7.8219]
["bitfinex","ETHUSD",1742431047027,3.91014,2046.0,2045.6,0.498]
["bitfinex","ETHUSD",1742431047213,13.9653845,2046.1,2045.6,4.40874]
["bitfinex","ETHUSD",1742431047396,3.90969,2046.2,2045.8,0.498]
["bitfinex","ETHUSD",1742431047724,3.90949,2046.3,2045.8,4.4084]
["bitfinex","ETHUSD",1742431047929,3.90949,2046.3,2045.8,8.31877]
["bitfinex","ETHUSD",1742431047930,7.9550045,2046.3,2045.8,8.31877]
["bitfinex","ETHUSD",1742431048409,4.0455145,2046.3,2045.9,3.91016]
["bitfinex","ETHUSD",1742431048811,7.9550045,2046.3,2045.8,4.40833]
["bitfinex","ETHUSD",1742431049518,4.0455145,2046.3,2045.9,3.91017]
["bitfinex","ETHUSD",1742431049693,4.0455145,2046.3,2045.8,5.86266452]
["bitfinex","ETHUSD",1742431049694,7.9550945,2046.3,2045.8,5.86266452]
["bitfinex","ETHUSD",1742431050406,4.0455145,2046.1,2045.8,0.498]
["bitfinex","ETHUSD",1742431050601,7.9554645,2046.1,2045.6,4.40876]
["bitfinex","ETHUSD",1742431051002,3.91019,2046.0,2045.6,0.498]
["bitfinex","ETHUSD",1742431051203,7.9554045,2046.1,2045.7,3.91054]
["bitfinex","ETHUSD",1742431051404,8.7858245,2046.4,2046.0,3.91006]
["bitfinex","ETHUSD",1742431051615,7.9546645,2046.5,2046.1,3.90986]
["bitfinex","ETHUSD",1742431051819,14.22401895,2046.5,2046.0,3.91006]
["bitfinex","ETHUSD",1742431052026,3.90933,2046.4,2046.0,3.91006]
["bitfinex","ETHUSD",1742431053041,7.81878,2046.4,2045.9,4.40825]
["bitfinex","ETHUSD",1742431053739,7.81878,2046.4,2046.0,3.91001]
["bitfinex","ETHUSD",1742431053740,3.90933,2046.4,2046.0,3.91001]
["bitfinex","ETHUSD",1742431053943,3.90933,2046.4,2046.1,0.498]
["bitfinex","ETHUSD",1742431055640,9.91873,2046.7,2046.3,0.498]
["bitfinex","ETHUSD",1742431055802,13.82762,2046.7,2046.3,0.498]
["bitfinex","ETHUSD",1742431056005,3.90919,2046.5,2046.3,0.498]
["bitfinex","ETHUSD",1742431056219,3.9093,2046.4,2046.1,5.393]
["bitfinex","ETHUSD",1742431056435,3.90919,2046.5,2046.1,5.393]
["bitfinex","ETHUSD",1742431056843,3.9096,2046.3,2046.1,5.393]
["bitfinex","ETHUSD",1742431057032,7.9548145,2046.4,2046.1,5.393]
["bitfinex","ETHUSD",1742431057748,3.90962,2046.3,2046.1,5.393]
["bitfinex","ETHUSD",1742431058044,3.90962,2046.3,2045.9,0.498]
["bitfinex","ETHUSD",1742431058045,3.90989,2046.1,2045.9,0.498]
["bitfinex","ETHUSD",1742431058208,3.90989,2046.1,2045.7,4.895]
["bitfinex","ETHUSD",1742431058409,3.91002,2046.1,2045.7,5.393]
["bitfinex","ETHUSD",1742431058815,7.9556745,2046.0,2045.7,5.393]
["bitfinex","ETHUSD",1742431059074,7.9556745,2046.0,2045.7,0.498]
["bitfinex","ETHUSD",1742431059345,3.91033,2045.9,2045.7,0.498]
["bitfinex","ETHUSD",1742431059918,3.91072,2045.7,2045.3,4.894]
["bitfinex","ETHUSD",1742431060117,7.9563445,2045.6,2045.3,0.498]
["bitfinex","ETHUSD",1742431060361,7.9567345,2045.4,2045.1,0.498]
["bitfinex","ETHUSD",1742431060517,4.0455145,2045.6,2045.2,3.91142]
["bitfinex","ETHUSD",1742431060722,4.0455145,2045.6,2045.3,3.91135]
["bitfinex","ETHUSD",1742431060948,4.0455145,2045.6,2045.2,3.6905411]
["bitfinex","ETHUSD",1742431061137,3.91103,2045.5,2045.1,0.498]
["bitfinex","ETHUSD",1742431061333,4.0455145,2045.4,2045.1,0.498]
["bitfinex","ETHUSD",1742431061658,7.9563645,2045.6,2045.2,3.91158]
["bitfinex","ETHUSD",1742431062038,3.91102,2045.5,2045.1,4.40977]
["bitfinex","ETHUSD",1742431062353,3.91102,2045.5,2045.1,4.5802771]
["bitfinex","ETHUSD",1742431062559,3.91102,2045.5,2045.1,4.40975]
["bitfinex","ETHUSD",1742431064559,7.9563545,2045.6,2045.2,3.91151]
["bitfinex","ETHUSD",1742431064859,4.0455145,2045.6,2045.4,3.91111]
["bitfinex","ETHUSD",1742431065155,4.0455145,2045.6,2045.1,0.498]
["bitfinex","ETHUSD",1742431065156,4.0455145,2045.6,2045.2,3.91154]
["bitfinex","ETHUSD",1742431065361,7.9564145,2045.6,2045.2,3.91154]
["bitfinex","ETHUSD",1742431065658,7.9564145,2045.6,2045.2,7.82298]
["bitfinex","ETHUSD",1742431065853,11.8674145,2045.6,2045.2,3.91144]
["bitfinex","ETHUSD",1742431066055,7.9564145,2045.6,2045.2,3.91144]
["bitfinex","ETHUSD",1742431066260,0.8268,2045.8,2045.4,3.91115]
["bitfinex","ETHUSD",1742431066261,3.91045,2045.8,2045.4,3.91115]
["bitfinex","ETHUSD",1742431066426,7.9554145,2046.1,2045.6,3.91072]
["bitfinex","ETHUSD",1742431066627,15.7495145,2046.2,2045.8,0.498]
["bitfinex","ETHUSD",1742431066945,15.7495145,2046.2,2045.6,0.498]
["bitfinex","ETHUSD",1742431066946,3.91032,2045.9,2045.6,0.498]
["bitfinex","ETHUSD",1742431068245,3.91061,2045.8,2045.4,4.40911]
["bitfinex","ETHUSD",1742431068457,7.9561245,2045.8,2045.4,0.498]
["bitfinex","ETHUSD",1742431068656,8.75157695,2045.8,2045.4,0.498]
["bitfinex","ETHUSD",1742431068858,3.91072,2045.7,2045.4,0.498]
["bitfinex","ETHUSD",1742431069359,3.91101,2045.6,2045.3,4.894]
["bitfinex","ETHUSD",1742431069560,3.91103,2045.5,2045.2,0.498]
["bitfinex","ETHUSD",1742431069771,7.9567545,2045.4,2045.0,42.95731223]
["bitfinex","ETHUSD",1742431069935,3.9114,2045.3,2045.0,0.69320358]
["bitfinex","ETHUSD",1742431070670,7.9567745,2045.4,2045.0,4.60501358]
["bitfinex","ETHUSD",1742431070846,7.9567745,2045.4,2045.0,0.69320358]
["bitfinex","ETHUSD",1742431071169,3.91142,2045.3,2045.0,0.69320358]
["bitfinex","ETHUSD",1742431071871,7.9567745,2045.4,2045.0,4.60517358]
["bitfinex","ETHUSD",1742431072067,3.91107,2045.5,2045.0,6.24679694]
["bitfinex","ETHUSD",1742431072234,4.0455145,2045.5,2045.2,3.91159]
["bitfinex","ETHUSD",1742431072434,3.91042,2045.9,2045.2,3.91159]
["bitfinex","ETHUSD",1742431072435,10.6747,2046.1,2045.3,4.5435145]
["bitfinex","ETHUSD",1742431072789,3.91008,2046.0,2045.7,0.498]
["bitfinex","ETHUSD",1742431074959,4.8379145,2045.9,2045.4,0.498]
["bitfinex","ETHUSD",1742431075268,3.91082,2045.7,2045.4,0.498]
["bitfinex","ETHUSD",1742431076234,3.91114,2045.5,2045.1,7.40974]
["bitfinex","ETHUSD",1742431076436,3.91114,2045.5,2045.1,12.30374]
["bitfinex","ETHUSD",1742431076874,3.91085,2045.6,2045.1,12.30376]
["bitfinex","ETHUSD",1742431077033,3.91131,2045.4,2045.1,7.23462956]
["bitfinex","ETHUSD",1742431077463,3.91116,2045.5,2045.1,7.23462956]
["bitfinex","ETHUSD",1742431077671,7.82235,2045.5,2045.1,7.23462956]
["bitfinex","ETHUSD",1742431077839,7.82235,2045.5,2045.1,11.14639956]
["bitfinex","ETHUSD",1742431078395,3.91149,2045.3,2045.1,0.498]
["bitfinex","ETHUSD",1742431078535,3.9113,2045.4,2045.1,0.498]
["bitfinex","ETHUSD",1742431080079,3.9113,2045.4,2045.1,4.40976]
["bitfinex","ETHUSD",1742431080374,7.82267,2045.4,2045.1,0.498]
["bitfinex","ETHUSD",1742431080574,3.91142,2045.3,2045.1,0.498]
["bitfinex","ETHUSD",1742431080787,4.693692,2045.3,2045.0,0.19520358]
["bitfinex","ETHUSD",1742431080946,8.39446512,2045.2,2045.0,0.19520358]
["bitfinex","ETHUSD",1742431081141,4.693822,2045.3,2045.0,0.19520358]
["bitfinex","ETHUSD",1742431081487,3.91178,2045.1,2045.0,0.19520358]
["bitfinex","ETHUSD",1742431081972,4.68598,2045.1,2045.0,0.19520358]
["bitfinex","ETHUSD",1742431082174,7.06439371,2045.1,2045.0,0.19520358]
["bitfinex","ETHUSD",1742431084578,11.95839371,2045.1,2045.0,0.19520358]
["bitfinex","ETHUSD",1742431084960,3.91312,2044.4,2044.3,0.498]
["bitfinex","ETHUSD",1742431085162,0.7688,2044.3,2043.9,0.02]
["bitfinex","ETHUSD",1742431085362,4.68216,2044.3,2043.9,0.02]
["bitfinex","ETHUSD",1742431085656,3.91336,2044.3,2043.9,0.02]
["bitfinex","ETHUSD",1742431085869,14.40602512,2044.4,2043.9,0.02]
["bitfinex","ETHUSD",1742431086084,12.40147163,2044.4,2043.9,0.02]
["bitfinex","ETHUSD",1742431086250,0.7669,2044.1,2043.9,0.02]
["bitfinex","ETHUSD",1742431086449,8.39676512,2044.0,2043.9,0.02]
["bitfinex","ETHUSD",1742431087383,10.69077,2044.1,2043.9,0.02]
["bitfinex","ETHUSD",1742431087384,6.7769,2044.1,2043.9,0.02]
["bitfinex","ETHUSD",1742431087585,10.6903,2044.3,2043.9,0.02]
["bitfinex","ETHUSD",1742431087758,6.7769,2044.3,2043.9,0.8991807]
["bitfinex","ETHUSD",1742431087963,3.91389,2044.0,2043.9,0.02]
["bitfinex","ETHUSD",1742431088262,8.39665512,2044.1,2043.9,0.02]
["bitfinex","ETHUSD",1742431088658,3.91389,2044.0,2043.9,0.02]
["bitfinex","ETHUSD",1742431089258,10.72249,2044.0,2043.9,0.02]
["bitfinex","ETHUSD",1742431089850,6.8086,2044.0,2043.9,0.02]
["bitfinex","ETHUSD",1742431090051,12.24301551,2044.0,2043.9,0.02]
["bitfinex","ETHUSD",1742431091372,19.47729063,2044.0,2043.7,0.445167]
["bitfinex","ETHUSD",1742431091575,4.74815,2043.5,2043.4,0.1724011]
["bitfinex","ETHUSD",1742431091803,21.00229112,2043.5,2043.4,0.1724011]
["bitfinex","ETHUSD",1742431092418,21.00229112,2043.5,2043.4,1.1e-06]
["bitfinex","ETHUSD",1742431092781,16.10729112,2043.5,2043.4,1.1e-06]
["bitfinex","ETHUSD",1742431093006,11.32617512,2043.5,2043.4,1.1e-06]
["bitfinex","ETHUSD",1742431093317,9.92485,2043.5,2043.4,1.1e-06]
["bitfinex","ETHUSD",1742431093524,6.01,2043.5,2043.4,1.1e-06]
["bitfinex","ETHUSD",1742431094031,9.92485,2043.5,2043.4,1.1e-06]
["bitfinex","ETHUSD",1742431094587,10.71255,2043.5,2043.4,1.1e-06]
["bitfinex","ETHUSD",1742431094798,12.62355851,2043.5,2043.4,1.1e-06]
["bitfinex","ETHUSD",1742431095134,17.51955851,2043.5,2043.4,1.1e-06]
["bitfinex","ETHUSD",1742431095779,17.52055851,2043.5,2043.4,1.1e-06]
["bitfinex","ETHUSD",1742431096384,5.25274,2043.4,2043.3,1.1e-06]
["bitfinex","ETHUSD",1742431096608,5.25274,2043.4,2042.9,0.0831247]
["bitfinex","ETHUSD",1742431096609,3.91581,2043.0,2042.9,0.0831247]
["bitfinex","ETHUSD",1742431096789,10.708958,2043.0,2042.9,0.0831247]
["bitfinex","ETHUSD",1742431097196,6.01,2043.0,2042.9,0.0831247]
["bitfinex","ETHUSD",1742431097508,9.92581,2043.0,2042.9,0.0831247]
["bitfinex","ETHUSD",1742431097710,10.70491,2043.0,2042.9,0.0831247]
["bitfinex","ETHUSD",1742431097899,15.18778512,2043.0,2042.9,4.7e-06]
["bitfinex","ETHUSD",1742431098099,19.38288517,2043.0,2042.9,4.7e-06]
["bitfinex","ETHUSD",1742431098303,3.91731,2042.3,2041.9,0.498]
["bitfinex","ETHUSD",1742431098490,0.7791,2042.5,2042.2,1.0]
["bitfinex","ETHUSD",1742431098491,6.01,2042.4,2042.2,1.0]
["bitfinex","ETHUSD",1742431098898,8.40002512,2042.3,2042.2,1.0]
["bitfinex","ETHUSD",1742431099109,4.48287512,2042.3,2042.2,1.0]
["bitfinex","ETHUSD",1742431099301,4.48287512,2042.4,2042.2,1.0]
["bitfinex","ETHUSD",1742431099482,6.01,2042.5,2042.2,4.91727]
["bitfinex","ETHUSD",1742431099806,6.01,2042.5,2042.3,0.541527]
["bitfinex","ETHUSD",1742431100132,6.01,2042.5,2042.2,1.0]
["bitfinex","ETHUSD",1742431100133,14.40975512,2042.5,2042.2,1.0]
["bitfinex","ETHUSD",1742431100284,8.40002512,2042.3,2042.2,1.0]
["bitfinex","ETHUSD",1742431100633,20.12872512,2042.3,2042.2,1.0]
["bitfinex","ETHUSD",1742431101828,20.67872512,2042.3,2042.2,1.0]
["bitfinex","ETHUSD",1742431102723,20.12872512,2042.3,2042.2,1.0]
["bitfinex","ETHUSD",1742431102927,23.53731163,2042.3,2042.2,1.0]
["bitfinex","ETHUSD",1742431103349,15.21072512,2042.3,2042.2,1.0]
["bitfinex","ETHUSD",1742431103643,0.8007,2041.9,2041.2,1.00177082]
["bitfinex","ETHUSD",1742431103820,4.48287512,2041.4,2041.1,0.7896]
["bitfinex","ETHUSD",1742431103986,6.01,2041.8,2041.1,1.260511]
["bitfinex","ETHUSD",1742431104188,6.01,2041.8,2041.1,0.7896]
["bitfinex","ETHUSD",1742431104189,4.48287512,2041.6,2041.1,0.7896]
["bitfinex","ETHUSD",1742431104390,8.40142512,2041.6,2041.1,0.7896]
["bitfinex","ETHUSD",1742431104626,4.48287512,2041.6,2041.1,0.7896]
["bitfinex","ETHUSD",1742431104830,4.48287512,2041.4,2041.1,0.7896]
["bitfinex","ETHUSD",1742431105016,4.48287512,2041.6,2041.1,0.7896]
["bitfinex","ETHUSD",1742431105326,6.01,2041.6,2041.1,1.260514]
["bitfinex","ETHUSD",1742431105536,4.48287512,2041.5,2041.1,1.260514]
["bitfinex","ETHUSD",1742431106053,9.92822,2041.8,2041.1,1.260514]
["bitfinex","ETHUSD",1742431106054,8.40127512,2041.7,2041.1,1.260514]
["bitfinex","ETHUSD",1742431106407,3.91859,2041.6,2041.1,1.260514]
["bitfinex","ETHUSD",1742431106605,3.91898,2041.4,2041.1,0.7896]
["bitfinex","ETHUSD",1742431107040,4.48287512,2041.5,2041.1,0.7896]
["bitfinex","ETHUSD",1742431107249,4.48287512,2041.6,2041.1,0.7896]
["bitfinex","ETHUSD",1742431107455,4.955,2041.7,2041.1,4.70887]
["bitfinex","ETHUSD",1742431107653,4.955,2041.7,2041.2,4.390037]
["bitfinex","ETHUSD",1742431107952,4.955,2041.7,2041.1,0.7896]
["bitfinex","ETHUSD",1742431108307,4.955,2041.7,2041.1,4.70902]
["bitfinex","ETHUSD",1742431108707,8.40136512,2041.6,2041.1,0.7896]
["bitfinex","ETHUSD",1742431108943,3.91869,2041.5,2041.1,0.7896]
["bitfinex","ETHUSD",1742431109104,12.31998512,2041.6,2041.1,0.7896]
["bitfinex","ETHUSD",1742431109306,3.91887,2041.5,2041.1,0.7896]
["bitfinex","ETHUSD",1742431109640,8.40185512,2041.4,2040.9,0.7935]
["bitfinex","ETHUSD",1742431110241,4.48287512,2041.4,2040.9,0.7935]
["bitfinex","ETHUSD",1742431110557,15.20539512,2041.8,2041.1,3.91929]
["bitfinex","ETHUSD",1742431110753,15.20539512,2041.8,2041.2,0.6935]
["bitfinex","ETHUSD",1742431110754,3.9183,2041.7,2041.2,0.6935]
["bitfinex","ETHUSD",1742431110913,10.971,2041.8,2041.2,1.154779]
["bitfinex","ETHUSD",1742431111265,14.88926,2041.8,2041.2,1.154779]
["bitfinex","ETHUSD",1742431111467,0.8187,2041.7,2041.2,4.380409]
["bitfinex","ETHUSD",1742431111613,8.40171512,2041.5,2040.8,0.1231236]
["bitfinex","ETHUSD",1742431111807,8.40166512,2041.5,2040.8,4.0430936]
["bitfinex","ETHUSD",1742431112013,3.91891,2041.4,2040.8,0.1231236]
["bitfinex","ETHUSD",1742431113057,13.13841512,2041.7,2041.0,3.91954]
["bitfinex","ETHUSD",1742431113220,3.91852,2041.6,2041.0,0.40426636]
["bitfinex","ETHUSD",1742431113426,9.92811,2041.8,2041.1,3.91944]
["bitfinex","ETHUSD",1742431113630,4.972,2041.7,2041.1,3.91935]
["bitfinex","ETHUSD",1742431113810,9.45487512,2041.7,2041.2,0.7594]
["bitfinex","ETHUSD",1742431114181,9.45487512,2041.7,2041.2,4.67865]
["bitfinex","ETHUSD",1742431114311,13.37320512,2041.7,2041.2,1.65962564]
["bitfinex","ETHUSD",1742431114617,4.48287512,2041.7,2041.2,1.65962564]
["bitfinex","ETHUSD",1742431115232,10.981,2041.8,2041.3,3.91906]
["bitfinex","ETHUSD",1742431115540,6.01,2041.8,2041.2,1.65962564]
["bitfinex","ETHUSD",1742431115742,4.48287512,2041.7,2041.2,5.57886564]
["bitfinex","ETHUSD",1742431115934,4.48287512,2041.7,2041.3,0.94981356]
["bitfinex","ETHUSD",1742431116332,4.48287512,2041.7,2041.2,4.67866]
["bitfinex","ETHUSD",1742431116531,8.40126512,2041.7,2041.2,0.7594]
["bitfinex","ETHUSD",1742431116845,4.48287512,2041.5,2041.2,0.7594]
["bitfinex","ETHUSD",1742431117222,4.48287512,2041.3,2040.8,0.9024236]
["bitfinex","ETHUSD",1742431117419,4.48287512,2041.1,2040.9,3.91981]
["bitfinex","ETHUSD",1742431117625,4.48287512,2041.3,2041.0,0.8266]
["bitfinex","ETHUSD",1742431117814,9.45087512,2041.5,2041.0,4.74624]
["bitfinex","ETHUSD",1742431118331,9.45087512,2041.5,2041.0,8.66588]
["bitfinex","ETHUSD",1742431118524,4.48287512,2041.6,2041.2,3.91924]
["bitfinex","ETHUSD",1742431118847,4.48287512,2041.6,2041.3,0.8266]
["bitfinex","ETHUSD",1742431119025,4.48287512,2041.6,2041.3,4.74563]
["bitfinex","ETHUSD",1742431119533,4.48287512,2041.6,2041.3,4.74564]
["bitfinex","ETHUSD",1742431119950,4.48287512,2041.8,2041.3,8.66461]
["bitfinex","ETHUSD",1742431120155,4.48287512,2041.8,2041.4,0.9139194]
["bitfinex","ETHUSD",1742431120336,10.49287512,2042.0,2041.5,0.778]
["bitfinex","ETHUSD",1742431120537,10.04,2042.6,2041.4,0.9139194]
["bitfinex","ETHUSD",1742431120538,4.962,2042.3,2041.8,4.69599]
["bitfinex","ETHUSD",1742431120860,6.97609451,2042.3,2041.9,3.91783]
["bitfinex","ETHUSD",1742431121028,6.01,2042.5,2041.8,4.69607]
["bitfinex","ETHUSD",1742431121370,4.48287512,2042.4,2041.8,4.69595]
["bitfinex","ETHUSD",1742431121670,4.48287512,2042.4,2042.1,0.778]
["bitfinex","ETHUSD",1742431121877,6.01,2042.5,2042.2,3.91733]
["bitfinex","ETHUSD",1742431122030,6.01,2042.5,2042.1,0.778]
["bitfinex","ETHUSD",1742431122371,10.49287512,2042.5,2042.1,0.778]
["bitfinex","ETHUSD",1742431122572,10.49287512,2042.5,2042.1,4.6955]
["bitfinex","ETHUSD",1742431122776,6.01,2042.5,2042.2,3.91725]
["bitfinex","ETHUSD",1742431122935,10.49287512,2042.9,2042.4,3.91686]
["bitfinex","ETHUSD",1742431123261,4.48287512,2042.9,2042.5,4.74331]
["bitfinex","ETHUSD",1742431123463,19.38849512,2043.1,2042.5,4.74331]
["bitfinex","ETHUSD",1742431123680,15.47287512,2043.1,2042.5,8.6599]
["bitfinex","ETHUSD",1742431123828,17.49231563,2043.1,2042.5,8.6599]
["bitfinex","ETHUSD",1742431124024,12.51231563,2043.1,2042.6,3.91648]
["bitfinex","ETHUSD",1742431124241,8.02944051,2043.1,2042.8,0.7785]
["bitfinex","ETHUSD",1742431124444,4.982,2043.3,2042.9,3.91598]
["bitfinex","ETHUSD",1742431124657,4.48287512,2043.4,2043.0,3.91567]
["bitfinex","ETHUSD",1742431124999,7.92100851,2043.5,2043.0,4.68722]
["bitfinex","ETHUSD",1742431125172,7.92100851,2043.5,2043.1,3.91548]
["bitfinex","ETHUSD",1742431125501,4.48287512,2043.2,2043.0,0.7715]
["bitfinex","ETHUSD",1742431125658,0.44828751,2043.2,2043.0,0.7715]
["bitfinex","ETHUSD",1742431125993,7.92100851,2043.5,2043.0,4.68722]
["bitfinex","ETHUSD",1742431126290,5.82595851,2043.5,2043.0,0.7715]
["bitfinex","ETHUSD",1742431126473,4.48287512,2043.4,2043.0,0.7715]
["bitfinex","ETHUSD",1742431126802,1.91100851,2043.5,2043.0,4.68722]
["bitfinex","ETHUSD",1742431127182,1.91100851,2043.5,2043.1,3.9156]
["bitfinex","ETHUSD",1742431127372,1.91100851,2043.5,2043.0,4.68722]
["bitfinex","ETHUSD",1742431127572,1.03085536,2043.4,2043.1,3.9156]
["bitfinex","ETHUSD",1742431127772,4.48287512,2043.6,2043.2,3.91542]
["bitfinex","ETHUSD",1742431127994,8.39735512,2043.7,2043.2,3.91542]
["bitfinex","ETHUSD",1742431128223,8.39773512,2043.5,2043.0,4.68729]
["bitfinex","ETHUSD",1742431128427,4.48287512,2043.5,2043.0,4.68729]
["bitfinex","ETHUSD",1742431128585,4.48287512,2043.5,2043.0,4.68722]
["bitfinex","ETHUSD",1742431128935,15.67936,2043.8,2043.2,3.9154]
["bitfinex","ETHUSD",1742431129109,4.48287512,2043.5,2043.0,0.7715]
["bitfinex","ETHUSD",1742431129422,8.39780512,2043.5,2043.0,0.7715]
["bitfinex","ETHUSD",1742431129705,3.91465,2043.7,2043.0,0.7715]
["bitfinex","ETHUSD",1742431129706,8.89046,2043.7,2043.0,0.7715]
["bitfinex","ETHUSD",1742431129892,8.39785512,2043.5,2043.0,0.7715]
["bitfinex","ETHUSD",1742431130097,3.91514,2043.4,2043.0,0.7715]
["bitfinex","ETHUSD",1742431130778,8.39775512,2043.5,2043.0,0.7715]
["bitfinex","ETHUSD",1742431130973,4.48287512,2043.5,2043.0,4.68729]
["bitfinex","ETHUSD",1742431131179,8.39788512,2043.5,2043.0,0.7715]
["bitfinex","ETHUSD",1742431131409,5.30304811,2043.4,2043.0,0.7715]
["bitfinex","ETHUSD",1742431131976,1.38800811,2043.4,2043.0,0.7715]
["bitfinex","ETHUSD",1742431132182,1.38800811,2043.4,2043.0,4.68729]
["bitfinex","ETHUSD",1742431133814,1.38800811,2043.4,2043.1,3.9156]
["bitfinex","ETHUSD",1742431134111,5.30310811,2043.4,2043.0,0.7715]
["bitfinex","ETHUSD",1742431134355,3.91559,2043.2,2042.8,0.8239]
["bitfinex","ETHUSD",1742431134511,3.91583,2043.0,2042.8,0.8239]
["bitfinex","ETHUSD",1742431134807,3.91583,2043.0,2042.7,0.9759996]
["bitfinex","ETHUSD",1742431135013,3.91583,2043.0,2042.6,0.8167]
["bitfinex","ETHUSD",1742431135618,4.48287512,2043.1,2042.6,4.73315]
["bitfinex","ETHUSD",1742431135807,6.57767746,2043.1,2042.6,4.73315]
["bitfinex","ETHUSD",1742431136007,6.57767746,2043.1,2042.7,3.91631]
["bitfinex","ETHUSD",1742431136187,6.57767746,2043.1,2042.7,3.91629]
["bitfinex","ETHUSD",1742431136386,6.57767746,2043.1,2042.8,3.91616]
["bitfinex","ETHUSD",1742431136617,2.09480234,2043.1,2042.8,3.91616]
["bitfinex","ETHUSD",1742431136833,6.01,2043.2,2042.7,3.91638]
["bitfinex","ETHUSD",1742431137119,8.39852512,2043.1,2042.6,4.73323]
["bitfinex","ETHUSD",1742431137281,4.48287512,2043.1,2042.7,3.91634]
["bitfinex","ETHUSD",1742431137800,4.48287512,2043.1,2042.8,3.91618]
["bitfinex","ETHUSD",1742431138007,4.48287512,2043.1,2042.8,3.88618]
["bitfinex","ETHUSD",1742431138410,6.01,2043.2,2042.8,3.88618]
["bitfinex","ETHUSD",1742431138597,6.01,2043.2,2042.7,3.91629]
["bitfinex","ETHUSD",1742431138799,6.01,2043.2,2042.8,3.91611]
["bitfinex","ETHUSD",1742431138999,9.92542,2043.2,2042.7,3.91637]
["bitfinex","ETHUSD",1742431139318,8.39852512,2043.1,2042.6,4.73327]
["bitfinex","ETHUSD",1742431139491,8.39852512,2043.1,2042.6,0.8167]
["bitfinex","ETHUSD",1742431139819,8.39852512,2043.1,2042.6,4.73325]
["bitfinex","ETHUSD",1742431140000,4.48287512,2043.1,2042.6,4.73317]
["bitfinex","ETHUSD",1742431140318,4.48287512,2043.1,2042.7,7.83267]
["bitfinex","ETHUSD",1742431140519,4.48287512,2043.1,2042.7,7.83261]
["bitfinex","ETHUSD",1742431140707,4.48287512,2043.1,2042.8,3.91602]
["bitfinex","ETHUSD",1742431140907,6.01,2043.2,2042.6,4.73327]
["bitfinex","ETHUSD",1742431141110,6.01,2043.2,2043.0,0.7882]
["bitfinex","ETHUSD",1742431141315,6.01,2043.2,2043.1,3.91561]
["bitfinex","ETHUSD",1742431141534,9.92452,2043.7,2043.1,7.83108]
["bitfinex","ETHUSD",1742431141717,10.49287512,2043.7,2043.0,0.7882]
["bitfinex","ETHUSD",1742431142023,10.49287512,2043.7,2043.3,3.91511]
["bitfinex","ETHUSD",1742431142201,10.49287512,2043.7,2043.3,3.91508]
["bitfinex","ETHUSD",1742431142525,6.01,2043.7,2043.3,3.91508]
["bitfinex","ETHUSD",1742431142735,6.01,2043.7,2043.4,4.70316]
["bitfinex","ETHUSD",1742431142899,4.48287512,2043.8,2043.4,0.7882]
["bitfinex","ETHUSD",1742431143122,9.43787512,2044.0,2043.6,3.91464]
["bitfinex","ETHUSD",1742431143292,4.48287512,2044.0,2043.6,3.91464]
["bitfinex","ETHUSD",1742431143633,6.01,2044.2,2043.5,4.71018]
["bitfinex","ETHUSD",1742431143788,4.48287512,2044.1,2043.6,4.880818]
["bitfinex","ETHUSD",1742431144295,4.48287512,2044.1,2043.7,3.91446]
["bitfinex","ETHUSD",1742431144684,6.01,2044.2,2043.7,3.91431]
["bitfinex","ETHUSD",1742431144883,6.01,2044.2,2043.9,0.8181]
["bitfinex","ETHUSD",1742431145626,4.72498,2044.6,2044.0,3.9138]
["bitfinex","ETHUSD",1742431145820,4.48287512,2044.4,2043.9,4.73215]
["bitfinex","ETHUSD",1742431146117,4.48287512,2044.4,2044.0,3.91381]
["bitfinex","ETHUSD",1742431146517,4.48287512,2044.4,2044.0,7.82758]
["bitfinex","ETHUSD",1742431146822,4.48287512,2044.4,2044.0,3.91377]
["bitfinex","ETHUSD",1742431147034,12.37857312,2044.6,2044.3,3.91322]
["bitfinex","ETHUSD",1742431147333,6.01,2044.6,2044.4,4.73113]
["bitfinex","ETHUSD",1742431147520,5.29217512,2045.0,2044.5,3.91292]
["bitfinex","ETHUSD",1742431147713,5.29217512,2045.0,2044.6,3.91273]
["bitfinex","ETHUSD",1742431147714,11.496743,2045.0,2044.6,3.91273]
["bitfinex","ETHUSD",1742431147936,6.01,2045.0,2044.6,3.91273]
["bitfinex","ETHUSD",1742431148251,6.01,2045.0,2044.4,0.8181]
["bitfinex","ETHUSD",1742431148252,9.92208,2045.0,2044.4,0.8181]
["bitfinex","ETHUSD",1742431148402,6.01,2045.0,2044.5,3.91292]
["bitfinex","ETHUSD",1742431149305,6.01,2045.0,2044.6,3.91265]
["bitfinex","ETHUSD",1742431149938,4.48287512,2045.3,2044.7,0.7886]
["bitfinex","ETHUSD",1742431150142,4.48287512,2045.3,2044.7,9.63703]
["bitfinex","ETHUSD",1742431150319,4.48287512,2045.3,2044.8,3.91235]
["bitfinex","ETHUSD",1742431150523,4.936,2045.4,2044.9,3.91208]
["bitfinex","ETHUSD",1742431150713,3.91122,2045.4,2044.9,3.91208]
["bitfinex","ETHUSD",1742431151129,3.91122,2045.4,2044.8,3.91235]
["bitfinex","ETHUSD",1742431151330,3.91122,2045.4,2044.9,1.354939]
["bitfinex","ETHUSD",1742431151649,15.21329512,2045.5,2044.9,5.267019]
["bitfinex","ETHUSD",1742431151945,3.91122,2045.4,2044.9,1.354939]
["bitfinex","ETHUSD",1742431152133,15.21329512,2045.5,2044.7,5.7246]
["bitfinex","ETHUSD",1742431152134,8.39467512,2045.1,2044.7,5.7246]
["bitfinex","ETHUSD",1742431152331,4.48287512,2045.1,2044.7,5.7246]
["bitfinex","ETHUSD",1742431152735,8.39439512,2045.3,2044.7,9.63706]
["bitfinex","ETHUSD",1742431152931,10.30690463,2045.3,2044.8,3.91234]
["bitfinex","ETHUSD",1742431153241,3.91165,2045.2,2044.7,9.63714]
["bitfinex","ETHUSD",1742431153459,3.91187,2045.1,2044.7,5.7156]
["bitfinex","ETHUSD",1742431153662,6.39538463,2045.3,2044.7,9.62811]
["bitfinex","ETHUSD",1742431153946,4.48287512,2045.3,2044.8,7.82445]
["bitfinex","ETHUSD",1742431154149,15.21322512,2045.5,2044.9,3.91202]
["bitfinex","ETHUSD",1742431154652,8.39436512,2045.3,2044.8,5.266355]
["bitfinex","ETHUSD",1742431155032,4.48287512,2045.3,2044.9,3.91213]
["bitfinex","ETHUSD",1742431155649,4.48287512,2045.3,2044.9,7.82421]
["bitfinex","ETHUSD",1742431155816,4.48287512,2045.3,2044.9,3.91208]
["bitfinex","ETHUSD",1742431156010,3.91167,2045.2,2044.7,9.62799]
["bitfinex","ETHUSD",1742431156239,8.39428512,2045.3,2044.7,13.54043]
["bitfinex","ETHUSD",1742431156544,4.48287512,2045.3,2044.8,3.91221]
["bitfinex","ETHUSD",1742431156720,4.48287512,2045.3,2044.7,9.6281]
["bitfinex","ETHUSD",1742431156932,8.39473512,2045.1,2044.7,0.7886]
["bitfinex","ETHUSD",1742431157331,3.91209,2045.0,2044.6,3.0]
["bitfinex","ETHUSD",1742431157524,4.48287512,2045.1,2044.6,6.91266]
["bitfinex","ETHUSD",1742431157723,4.48287512,2045.1,2044.6,4.6943495]
["bitfinex","ETHUSD",1742431157916,3.91201,2045.0,2044.6,3.0]
["bitfinex","ETHUSD",1742431158321,8.39482512,2045.1,2044.5,4.73068]
["bitfinex","ETHUSD",1742431158633,8.39482512,2045.1,2044.6,3.91274]
["bitfinex","ETHUSD",1742431158830,6.01,2045.2,2044.9,0.7971]
["bitfinex","ETHUSD",1742431159149,14.40450512,2045.2,2044.9,0.7971]
["bitfinex","ETHUSD",1742431159338,10.49287512,2045.2,2044.9,0.7971]
["bitfinex","ETHUSD",1742431159548,4.48287512,2045.0,2044.6,0.7971]
["bitfinex","ETHUSD",1742431160147,4.48287512,2045.0,2044.6,4.70976]
["bitfinex","ETHUSD",1742431160360,10.49287512,2045.2,2044.6,0.7971]
["bitfinex","ETHUSD",1742431160558,10.49287512,2045.2,2044.8,3.91235]
["bitfinex","ETHUSD",1742431160759,14.40453512,2045.2,2044.7,3.91239]
["bitfinex","ETHUSD",1742431160957,3.91191,2045.1,2044.6,0.7971]
["bitfinex","ETHUSD",1742431161432,3.91199,2045.0,2044.6,0.7971]
["bitfinex","ETHUSD",1742431162188,4.48287512,2044.7,2044.1,0.7971]
["bitfinex","ETHUSD",1742431162334,3.91236,2044.8,2044.0,1.0]
["bitfinex","ETHUSD",1742431162335,3.9137,2044.1,2044.0,1.0]
["bitfinex","ETHUSD",1742431162674,3.91427,2043.8,2042.6,4.943]
["bitfinex","ETHUSD",1742431162873,4.48287512,2043.1,2042.6,4.943]
["bitfinex","ETHUSD",1742431163230,4.48287512,2042.7,2042.2,6.06]
["bitfinex","ETHUSD",1742431163428,6.01,2043.0,2042.4,3.91681]
["bitfinex","ETHUSD",1742431163648,6.01,2043.0,2042.2,4.29087572]
["bitfinex","ETHUSD",1742431163649,6.01,2043.0,2042.6,3.91645]
["bitfinex","ETHUSD",1742431163830,4.69294,2043.3,2042.6,0.391645]
["bitfinex","ETHUSD",1742431163831,0.7777,2043.3,2042.6,0.391645]
["bitfinex","ETHUSD",1742431164034,8.39763512,2043.6,2042.7,4.79469987]
["bitfinex","ETHUSD",1742431164237,8.39837512,2043.2,2042.7,0.8294]
["bitfinex","ETHUSD",1742431164534,15.6603,2043.7,2042.9,3.91593]
["bitfinex","ETHUSD",1742431164739,3.91495,2043.5,2042.7,0.8294]
["bitfinex","ETHUSD",1742431164957,3.91495,2043.5,2042.8,0.86623]
["bitfinex","ETHUSD",1742431165160,20.14315512,2043.7,2042.9,8.89297]
["bitfinex","ETHUSD",1742431165486,11.27057512,2043.7,2043.0,3.0]
["bitfinex","ETHUSD",1742431165631,6.01,2043.7,2043.1,0.8151]
["bitfinex","ETHUSD",1742431165983,3.91542,2043.2,2042.8,0.8151]
["bitfinex","ETHUSD",1742431166283,8.39879512,2043.0,2042.5,0.8151]
["bitfinex","ETHUSD",1742431166484,3.91603,2042.9,2042.5,0.8151]
["bitfinex","ETHUSD",1742431166634,4.48287512,2042.8,2042.1,9.72057]
["bitfinex","ETHUSD",1742431166836,4.48287512,2042.8,2042.2,3.91729]
["bitfinex","ETHUSD",1742431167032,4.48287512,2042.8,2042.3,0.972039]
["bitfinex","ETHUSD",1742431167287,4.48287512,2042.8,2042.1,5.8031]
["bitfinex","ETHUSD",1742431167288,4.48287512,2042.6,2042.1,6.7696318]
["bitfinex","ETHUSD",1742431167560,8.39896512,2042.9,2042.1,6.7696318]
["bitfinex","ETHUSD",1742431167854,8.39896512,2042.9,2042.2,3.91718]
["bitfinex","ETHUSD",1742431168054,4.48287512,2042.5,2042.1,4.73261]
["bitfinex","ETHUSD",1742431168254,4.48287512,2042.7,2042.1,1.288361]
["bitfinex","ETHUSD",1742431168569,3.91631,2042.8,2042.1,0.8151]
["bitfinex","ETHUSD",1742431168790,6.01,2042.9,2042.1,0.8151]
["bitfinex","ETHUSD",1742431169007,6.01,2042.9,2042.6,0.8084]
["bitfinex","ETHUSD",1742431169301,4.988,2043.2,2042.6,0.8084]
["bitfinex","ETHUSD",1742431169502,4.988,2043.2,2042.6,4.72483]
["bitfinex","ETHUSD",1742431169712,4.988,2043.2,2042.6,5.588972]
["bitfinex","ETHUSD",1742431169849,6.01,2043.3,2042.6,6.20436728]
["bitfinex","ETHUSD",1742431170050,3.91489,2043.5,2042.9,3.0]
["bitfinex","ETHUSD",1742431170251,3.91489,2043.5,2042.9,0.97055289]
["bitfinex","ETHUSD",1742431170444,4.989,2043.6,2042.9,0.97055289]
["bitfinex","ETHUSD",1742431170445,9.47187512,2043.6,2042.9,4.88653289]
["bitfinex","ETHUSD",1742431170661,13.38654512,2043.6,2042.9,6.06681218]
["bitfinex","ETHUSD",1742431170948,4.989,2043.6,2042.9,11.05470218]
["bitfinex","ETHUSD",1742431171148,4.989,2043.6,2043.1,3.91549]
["bitfinex","ETHUSD",1742431171380,6.01,2043.8,2043.2,3.9154]
["bitfinex","ETHUSD",1742431171983,6.01,2043.8,2043.0,11.64006]
["bitfinex","ETHUSD",1742431172180,6.01,2043.8,2042.9,7.13883218]
["bitfinex","ETHUSD",1742431172181,4.66379752,2043.7,2042.9,0.97055289]
["bitfinex","ETHUSD",1742431172367,3.91518,2043.4,2042.7,7.72503]
["bitfinex","ETHUSD",1742431172569,3.91523,2043.3,2042.7,3.8087]
["bitfinex","ETHUSD",1742431172775,7.83065,2043.3,2042.7,0.8087]
["bitfinex","ETHUSD",1742431173083,3.91523,2043.3,2042.7,0.8087]
["bitfinex","ETHUSD",1742431173290,3.91523,2043.3,2042.7,2.96106437]
["bitfinex","ETHUSD",1742431173582,3.91508,2043.4,2042.7,6.87741437]
["bitfinex","ETHUSD",1742431174176,3.91534,2043.3,2042.7,0.8087]
["bitfinex","ETHUSD",1742431174468,3.91489,2043.5,2042.7,4.72507]
["bitfinex","ETHUSD",1742431174669,4.981,2043.5,2042.9,3.91586]
["bitfinex","ETHUSD",1742431174982,0.7881,2043.6,2042.9,3.91586]
["bitfinex","ETHUSD",1742431175185,4.979,2043.7,2043.0,0.391586]
["bitfinex","ETHUSD",1742431175382,3.91467,2043.6,2042.9,3.91592]
["bitfinex","ETHUSD",1742431175783,4.979,2043.7,2043.0,3.91567]
["bitfinex","ETHUSD",1742431175984,6.01,2043.8,2043.1,3.91548]
["bitfinex","ETHUSD",1742431176159,6.01,2043.8,2043.3,3.91522]
["bitfinex","ETHUSD",1742431176756,6.01,2043.8,2043.3,8.79476497]
["bitfinex","ETHUSD",1742431176969,8.59347,2044.2,2043.3,4.87954497]
["bitfinex","ETHUSD",1742431177172,6.01,2044.3,2043.7,3.91431]
["bitfinex","ETHUSD",1742431177490,0.7762,2044.5,2043.9,0.8244]
["bitfinex","ETHUSD",1742431177789,7.82648,2044.4,2043.9,0.8244]
["bitfinex","ETHUSD",1742431177987,9.92323,2044.4,2043.7,9.72784]
["bitfinex","ETHUSD",1742431178216,7.82677,2044.3,2043.7,9.72784]
["bitfinex","ETHUSD",1742431178379,3.91375,2044.1,2043.7,5.8134]
["bitfinex","ETHUSD",1742431178566,0.7762,2044.1,2043.4,0.8244]
["bitfinex","ETHUSD",1742431178756,6.01,2044.0,2043.4,0.8244]
["bitfinex","ETHUSD",1742431178960,3.91451,2043.7,2043.4,0.8244]
["bitfinex","ETHUSD",1742431179177,3.91451,2043.7,2043.2,0.8244]
["bitfinex","ETHUSD",1742431179382,4.697404,2043.7,2043.2,0.8244]
["bitfinex","ETHUSD",1742431179595,0.782894,2043.7,2043.2,0.8244]
["bitfinex","ETHUSD",1742431179797,0.782894,2043.7,2043.2,4.73976]
["bitfinex","ETHUSD",1742431180008,3.91438,2043.8,2043.2,0.8244]
["bitfinex","ETHUSD",1742431180181,3.91475,2043.6,2043.2,0.8244]
["bitfinex","ETHUSD",1742431180384,3.91475,2043.6,2042.7,6.06]
["bitfinex","ETHUSD",1742431180385,3.91519,2043.4,2043.0,0.8034]
["bitfinex","ETHUSD",1742431180607,3.91553,2043.2,2042.7,5.7904]
["bitfinex","ETHUSD",1742431180809,3.91527,2043.3,2042.7,5.7904]
["bitfinex","ETHUSD",1742431181127,3.91527,2043.3,2042.7,11.7615062]
["bitfinex","ETHUSD",1742431181280,8.90405,2043.4,2042.8,3.91617]
["bitfinex","ETHUSD",1742431181606,3.91525,2043.3,2042.7,11.7615062]
["bitfinex","ETHUSD",1742431181910,5.7876,2043.6,2042.7,11.7615162]
["bitfinex","ETHUSD",1742431182110,4.984,2043.6,2043.1,3.91547]
["bitfinex","ETHUSD",1742431182407,3.91523,2043.3,2042.8,0.7592]
["bitfinex","ETHUSD",1742431182588,3.91485,2043.5,2042.8,0.7592]
["bitfinex","ETHUSD",1742431182786,3.91513,2043.4,2042.8,0.7592]
["bitfinex","ETHUSD",1742431183110,3.91544,2043.2,2042.8,0.7592]
["bitfinex","ETHUSD",1742431183483,3.91564,2043.1,2042.8,0.7592]
["bitfinex","ETHUSD",1742431184277,3.91519,2043.4,2042.8,0.7592]
["bitfinex","ETHUSD",1742431184523,8.83730505,2043.4,2042.8,0.7592]
["bitfinex","ETHUSD",1742431184719,4.92211505,2043.4,2042.8,4.67528]
["bitfinex","ETHUSD",1742431184892,8.83725505,2043.4,2042.8,4.67528]
["bitfinex","ETHUSD",1742431185319,4.92211505,2043.4,2042.8,4.67528]
["bitfinex","ETHUSD",1742431185522,6.7892,2043.7,2042.8,0.7592]
["bitfinex","ETHUSD",1742431185724,9.92417,2043.9,2043.2,3.91525]
["bitfinex","ETHUSD",1742431186021,3.91474,2043.6,2043.0,7.7186]
["bitfinex","ETHUSD",1742431186210,3.91455,2043.7,2043.1,3.91552]
["bitfinex","ETHUSD",1742431186415,9.92423,2043.9,2043.2,3.91542]
["bitfinex","ETHUSD",1742431186629,3.91438,2043.8,2043.2,5.078804]
["bitfinex","ETHUSD",1742431186824,3.91438,2043.8,2043.2,1.163384]
["bitfinex","ETHUSD",1742431187122,3.91427,2043.8,2043.2,1.163384]
["bitfinex","ETHUSD",1742431187299,7.8292,2043.7,2043.2,1.163384]
["bitfinex","ETHUSD",1742431187499,3.91455,2043.7,2043.2,1.163384]
["bitfinex","ETHUSD",1742431188203,3.91456,2043.7,2043.2,1.163384]
["bitfinex","ETHUSD",1742431188409,3.91475,2043.6,2043.2,1.163384]
["bitfinex","ETHUSD",1742431188801,3.9149,2043.5,2043.2,1.163384]
["bitfinex","ETHUSD",1742431189013,3.91446,2043.7,2043.0,0.8029]
["bitfinex","ETHUSD",1742431189323,3.91526,2043.3,2043.0,0.8029]
["bitfinex","ETHUSD",1742431189826,7.83029,2043.4,2043.0,0.8029]
["bitfinex","ETHUSD",1742431190026,3.91506,2043.4,2043.0,0.8029]
["bitfinex","ETHUSD",1742431190406,7.83018,2043.4,2043.0,0.8029]
["bitfinex","ETHUSD",1742431190611,3.91506,2043.4,2043.0,0.8029]
["bitfinex","ETHUSD",1742431191449,9.92478,2043.6,2043.0,6.08579002]
["bitfinex","ETHUSD",1742431191647,6.01,2043.6,2043.2,3.91534]
["bitfinex","ETHUSD",1742431192119,6.01,2043.6,2043.3,0.7773]
["bitfinex","ETHUSD",1742431192313,3.91447,2043.7,2043.3,0.7773]
["bitfinex","ETHUSD",1742431192513,3.91429,2043.8,2043.3,0.7773]
["bitfinex","ETHUSD",1742431192831,3.9145,2043.7,2043.3,0.7773]
["bitfinex","ETHUSD",1742431193131,3.91466,2043.6,2043.3,0.7773]
["bitfinex","ETHUSD",1742431193894,1.383879,2043.7,2043.3,0.7773]
["bitfinex","ETHUSD",1742431194119,3.91442,2043.8,2043.3,0.7773]
["bitfinex","ETHUSD",1742431194430,6.01,2043.9,2043.3,4.69242]
["bitfinex","ETHUSD",1742431194636,9.92419,2043.9,2043.3,4.69242]
["bitfinex","ETHUSD",1742431194934,9.92419,2043.9,2043.3,4.6925]
["bitfinex","ETHUSD",1742431195422,6.01,2043.9,2043.4,3.91492]
["bitfinex","ETHUSD",1742431195743,3.91383,2044.1,2043.7,0.7538]
["bitfinex","ETHUSD",1742431196128,1.383677,2044.2,2043.7,4.66825]
["bitfinex","ETHUSD",1742431196324,4.71202,2044.7,2044.0,3.91372]
["bitfinex","ETHUSD",1742431196502,3.91291,2044.6,2043.9,3.91405]
["bitfinex","ETHUSD",1742431196707,3.91301,2044.5,2043.9,3.91405]
["bitfinex","ETHUSD",1742431196908,3.91301,2044.5,2043.9,7.82798]
["bitfinex","ETHUSD",1742431197332,3.91301,2044.5,2043.9,8.81261046]
["bitfinex","ETHUSD",1742431197532,7.82612,2044.5,2043.9,4.89856046]
["bitfinex","ETHUSD",1742431197729,5.22436824,2044.5,2043.9,8.81256046]
["bitfinex","ETHUSD",1742431197932,9.20018244,2044.7,2043.6,11.017]
["bitfinex","ETHUSD",1742431197933,13.11288244,2044.7,2044.1,3.91358]
["bitfinex","ETHUSD",1742431198138,3.91277,2044.6,2044.0,8.59613]
["bitfinex","ETHUSD",1742431198309,3.91277,2044.6,2044.0,13.54913]
["bitfinex","ETHUSD",1742431198512,3.9127,2044.7,2044.1,3.91362]
["bitfinex","ETHUSD",1742431198712,6.01,2044.8,2044.4,3.91309]
["bitfinex","ETHUSD",1742431198927,6.01,2044.8,2044.3,3.91328]
["bitfinex","ETHUSD",1742431199133,9.92239,2044.8,2044.3,3.91328]
["bitfinex","ETHUSD",1742431199713,3.91239,2044.8,2044.3,4.777868]
["bitfinex","ETHUSD",1742431199914,3.91239,2044.8,2044.3,0.864588]
["bitfinex","ETHUSD",1742431200645,3.91239,2044.8,2044.3,4.777878]
["bitfinex","ETHUSD",1742431200842,3.91225,2044.9,2044.4,3.91304]
["bitfinex","ETHUSD",1742431201053,6.01,2045.0,2044.5,0.7887]
["bitfinex","ETHUSD",1742431201227,3.91152,2045.3,2044.7,3.91253]
["bitfinex","ETHUSD",1742431201416,14.58604,2045.4,2044.8,3.91235]
["bitfinex","ETHUSD",1742431201616,6.7634,2045.4,2044.5,4.70152]
["bitfinex","ETHUSD",1742431201818,3.91189,2045.1,2044.5,8.61438]
["bitfinex","ETHUSD",1742431202044,3.91199,2045.0,2044.5,0.7887]
["bitfinex","ETHUSD",1742431202245,4.303189,2045.0,2044.5,4.70162]
["bitfinex","ETHUSD",1742431202751,0.391199,2045.0,2044.5,4.70162]
["bitfinex","ETHUSD",1742431203045,3.91217,2044.9,2044.5,0.7887]
["bitfinex","ETHUSD",1742431203348,3.91255,2044.7,2044.3,0.7795]
["bitfinex","ETHUSD",1742431203549,3.91255,2044.7,2044.3,5.7235]
["bitfinex","ETHUSD",1742431203749,4.695041,2044.7,2044.3,5.7235]
["bitfinex","ETHUSD",1742431203954,1.185099,2045.0,2044.3,5.7235]
["bitfinex","ETHUSD",1742431204152,7.82492,2044.8,2044.3,5.7235]
["bitfinex","ETHUSD",1742431204357,3.91245,2044.8,2044.3,5.7235]
["bitfinex","ETHUSD",1742431205261,3.91245,2044.8,2044.3,9.63679]
["bitfinex","ETHUSD",1742431205439,7.82449,2044.9,2044.3,9.63679]
["bitfinex","ETHUSD",1742431205961,3.91297,2044.5,2044.3,5.7235]
["bitfinex","ETHUSD",1742431206135,3.91321,2044.4,2044.0,5.7608]
["bitfinex","ETHUSD",1742431206469,1.9963589,2044.9,2044.0,5.7608]
["bitfinex","ETHUSD",1742431206762,6.8039,2045.0,2044.5,3.91279]
["bitfinex","ETHUSD",1742431206957,3.91208,2045.0,2044.5,8.86379]
["bitfinex","ETHUSD",1742431208067,3.91169,2045.2,2044.5,8.86375]
["bitfinex","ETHUSD",1742431208241,3.91229,2044.9,2044.5,4.951]
["bitfinex","ETHUSD",1742431208562,3.91229,2044.9,2044.3,3.91321]
["bitfinex","ETHUSD",1742431208563,3.912,2045.0,2044.3,3.91331]
["bitfinex","ETHUSD",1742431208769,3.912,2045.0,2044.4,0.7782]
["bitfinex","ETHUSD",1742431208968,3.912,2045.0,2044.4,4.69124]
["bitfinex","ETHUSD",1742431209263,7.82409,2045.0,2044.4,4.69124]
["bitfinex","ETHUSD",1742431209459,3.912,2045.0,2044.4,4.69124]
["bitfinex","ETHUSD",1742431209672,4.74448,2045.2,2044.4,4.69124]
["bitfinex","ETHUSD",1742431209673,3.9118,2045.1,2044.5,3.91282]
["bitfinex","ETHUSD",1742431209875,3.91214,2045.0,2044.4,2.739455]
["bitfinex","ETHUSD",1742431210065,3.91214,2045.0,2044.4,6.652555]
["bitfinex","ETHUSD",1742431210465,3.91206,2045.0,2044.4,6.652555]
["bitfinex","ETHUSD",1742431210668,4.74447,2045.2,2044.5,3.91285]
["bitfinex","ETHUSD",1742431210868,6.314117,2045.2,2044.5,3.91285]
["bitfinex","ETHUSD",1742431211063,3.91154,2045.3,2044.8,0.7782]
["bitfinex","ETHUSD",1742431211561,7.8231,2045.3,2044.8,0.7782]
["bitfinex","ETHUSD",1742431211763,6.01,2045.4,2044.8,4.69038]
["bitfinex","ETHUSD",1742431211967,3.91148,2045.3,2044.8,0.7782]
["bitfinex","ETHUSD",1742431212163,6.01,2045.4,2044.8,4.69051]
["bitfinex","ETHUSD",1742431212368,9.92124,2045.4,2044.8,5.69074818]
["bitfinex","ETHUSD",1742431212756,9.92124,2045.4,2044.8,5.69069818]
["bitfinex","ETHUSD",1742431212953,9.92124,2045.4,2044.8,9.60296818]
["bitfinex","ETHUSD",1742431213160,9.92124,2045.4,2044.8,5.69069818]
["bitfinex","ETHUSD",1742431213750,3.91142,2045.3,2044.8,1.77843818]
["bitfinex","ETHUSD",1742431213949,3.91142,2045.3,2044.8,5.69074818]
["bitfinex","ETHUSD",1742431214149,6.01,2045.4,2044.9,4.48123482]
["bitfinex","ETHUSD",1742431214550,9.92122,2045.4,2044.9,0.56907482]
["bitfinex","ETHUSD",1742431214763,6.01,2045.4,2044.9,0.56907482]
["bitfinex","ETHUSD",1742431215162,6.01,2045.4,2044.9,4.48121482]
["bitfinex","ETHUSD",1742431216077,15.61164,2045.9,2045.3,3.91124]
["bitfinex","ETHUSD",1742431216252,3.91056,2045.8,2045.3,0.470054]
["bitfinex","ETHUSD",1742431216451,3.91056,2045.8,2045.3,0.8187]
["bitfinex","ETHUSD",1742431216663,3.91059,2045.8,2045.3,0.8187]
["bitfinex","ETHUSD",1742431216851,9.92034,2045.9,2045.3,4.73001]
["bitfinex","ETHUSD",1742431217072,3.91045,2045.8,2045.3,4.73001]
["bitfinex","ETHUSD",1742431217271,9.92034,2045.9,2045.3,0.8187]
["bitfinex","ETHUSD",1742431217272,3.91104,2045.5,2045.3,0.8187]
["bitfinex","ETHUSD",1742431217463,3.91104,2045.5,2045.1,0.8187]
["bitfinex","ETHUSD",1742431217782,3.91152,2045.3,2044.8,0.787]
["bitfinex","ETHUSD",1742431217980,6.875527,2045.5,2044.8,0.787]
["bitfinex","ETHUSD",1742431218297,3.91191,2045.1,2044.8,0.787]
["bitfinex","ETHUSD",1742431218452,3.91159,2045.2,2044.8,0.787]
["bitfinex","ETHUSD",1742431218949,3.91179,2045.1,2044.8,0.787]
["bitfinex","ETHUSD",1742431219151,3.91198,2045.0,2044.8,0.787]
["bitfinex","ETHUSD",1742431219682,9.18306548,2045.3,2044.8,0.787]
["bitfinex","ETHUSD",1742431219883,14.30934873,2045.3,2044.8,0.787]
["bitfinex","ETHUSD",1742431220078,5.12626325,2045.3,2044.8,0.787]
["bitfinex","ETHUSD",1742431220279,5.12620325,2045.3,2044.8,0.787]
["bitfinex","ETHUSD",1742431220487,3.9118,2045.1,2044.8,0.787]
["bitfinex","ETHUSD",1742431220652,3.91198,2045.0,2044.8,0.787]
["bitfinex","ETHUSD",1742431221148,9.17604387,2045.1,2044.8,0.787]
["bitfinex","ETHUSD",1742431221353,4.48530548,2044.9,2044.4,0.787]
["bitfinex","ETHUSD",1742431221556,3.91265,2044.7,2044.4,0.787]
["bitfinex","ETHUSD",1742431222305,3.91278,2044.6,2044.4,0.787]
["bitfinex","ETHUSD",1742431222519,3.91238,2044.8,2044.4,0.787]
["bitfinex","ETHUSD",1742431222810,6.01,2045.0,2044.4,4.45425]
["bitfinex","ETHUSD",1742431222977,8.82843,2045.3,2044.7,3.91246]
["bitfinex","ETHUSD",1742431223177,8.82843,2045.3,2044.8,0.7755]
["bitfinex","ETHUSD",1742431223405,3.91162,2045.2,2044.8,0.7755]
["bitfinex","ETHUSD",1742431223612,3.91124,2045.4,2044.8,0.7755]
["bitfinex","ETHUSD",1742431223796,3.91124,2045.4,2044.8,5.25672]
["bitfinex","ETHUSD",1742431223989,3.91146,2045.3,2044.8,5.25672]
["bitfinex","ETHUSD",1742431224495,3.91149,2045.3,2044.8,1.34455]
["bitfinex","ETHUSD",1742431224999,3.91149,2045.3,2045.0,1.0]
["bitfinex","ETHUSD",1742431225395,3.91167,2045.2,2045.0,1.0]
["bitfinex","ETHUSD",1742431225896,3.91178,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1742431226282,9.17088548,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1742431227213,4.693986,2045.2,2045.0,1.0]
["bitfinex","ETHUSD",1742431227417,8.605756,2045.2,2045.0,1.0]
["bitfinex","ETHUSD",1742431227618,4.693986,2045.2,2045.0,1.0]
["bitfinex","ETHUSD",1742431227978,3.91178,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1742431228318,5.22088715,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1742431229288,3.91178,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1742431229633,3.91155,2045.3,2045.0,1.0]
["bitfinex","ETHUSD",1742431229935,3.91173,2045.2,2045.0,1.0]
["bitfinex","ETHUSD",1742431230429,3.91155,2045.3,2045.0,1.0]
["bitfinex","ETHUSD",1742431230994,3.91125,2045.4,2045.0,1.7618]
["bitfinex","ETHUSD",1742431231192,10.786697,2045.5,2045.0,5.67371]
["bitfinex","ETHUSD",1742431231491,6.01,2045.5,2045.0,5.67372]
["bitfinex","ETHUSD",1742431231713,6.01,2045.5,2045.1,3.91161]
["bitfinex","ETHUSD",1742431231896,6.01,2045.5,2045.0,5.67373]
["bitfinex","ETHUSD",1742431232093,3.91172,2045.2,2045.0,1.7618]
["bitfinex","ETHUSD",1742431232291,8.66316255,2045.2,2045.0,1.0]
["bitfinex","ETHUSD",1742431232486,3.91178,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1742431232725,9.23670803,2045.2,2045.0,1.0]
["bitfinex","ETHUSD",1742431233091,3.91178,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1742431233517,13.14847803,2045.2,2045.0,1.0]
["bitfinex","ETHUSD",1742431233711,4.75140255,2045.2,2045.0,1.0]
["bitfinex","ETHUSD",1742431233928,3.91178,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1742431234147,4.77809826,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1742431235395,3.91178,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1742431236227,9.92178,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1742431236434,3.91304,2044.5,2044.0,0.96630709]
["bitfinex","ETHUSD",1742431236602,3.91324,2044.4,2043.9,4.67347]
["bitfinex","ETHUSD",1742431236920,3.91324,2044.4,2043.9,8.58742]
["bitfinex","ETHUSD",1742431237125,3.91324,2044.4,2043.9,4.67335]
["bitfinex","ETHUSD",1742431238125,3.91332,2044.3,2043.9,0.7594]
["bitfinex","ETHUSD",1742431238549,3.91316,2044.4,2043.9,0.7594]
["bitfinex","ETHUSD",1742431238739,0.91583655,2044.4,2043.9,4.67335]
["bitfinex","ETHUSD",1742431239025,4.82909655,2044.4,2043.9,0.7594]
["bitfinex","ETHUSD",1742431239225,3.91343,2044.3,2043.9,0.7594]
["bitfinex","ETHUSD",1742431239428,3.91359,2044.2,2043.9,0.7594]
["bitfinex","ETHUSD",1742431239934,4.48530548,2044.3,2043.8,3.0]
["bitfinex","ETHUSD",1742431240140,8.39950548,2043.9,2043.6,0.8006]
["bitfinex","ETHUSD",1742431240302,12.31376548,2043.9,2043.6,0.8006]
["bitfinex","ETHUSD",1742431240609,8.39950548,2043.9,2043.6,0.8006]
["bitfinex","ETHUSD",1742431240805,14.40919548,2044.0,2043.6,0.8006]
["bitfinex","ETHUSD",1742431241024,3.9141,2043.9,2043.6,3.8006]
["bitfinex","ETHUSD",1742431241216,14.40919548,2044.0,2043.6,3.8006]
["bitfinex","ETHUSD",1742431241726,10.49530548,2044.0,2043.6,3.8006]
["bitfinex","ETHUSD",1742431241937,6.01,2044.0,2043.6,8.878127]
["bitfinex","ETHUSD",1742431242530,6.01,2044.0,2043.9,3.0]
["bitfinex","ETHUSD",1742431244031,6.01,2044.0,2043.9,6.91408]
["bitfinex","ETHUSD",1742431244222,6.01,2044.0,2043.9,3.0]
["bitfinex","ETHUSD",1742431244417,4.48530548,2044.4,2043.9,3.0]
["bitfinex","ETHUSD",1742431244622,4.48530548,2044.4,2044.0,5.382286]
["bitfinex","ETHUSD",1742431244821,3.91294,2044.5,2044.0,5.382286]
["bitfinex","ETHUSD",1742431245221,3.91298,2044.5,2044.0,5.382286]
["bitfinex","ETHUSD",1742431245537,6.01,2044.7,2044.1,7.9]
["bitfinex","ETHUSD",1742431245703,3.91276,2044.6,2044.1,11.81362]
["bitfinex","ETHUSD",1742431245904,3.91276,2044.6,2044.2,1.75666977]
["bitfinex","ETHUSD",1742431246530,7.82565,2044.6,2044.2,1.75666977]
["bitfinex","ETHUSD",1742431246735,3.91301,2044.5,2044.1,7.9]
["bitfinex","ETHUSD",1742431246937,3.91301,2044.5,2044.1,11.81369]
["bitfinex","ETHUSD",1742431247247,3.91301,2044.5,2044.1,7.9]
["bitfinex","ETHUSD",1742431247540,3.91338,2044.3,2044.0,5.677]
["bitfinex","ETHUSD",1742431247921,7.8266,2044.4,2044.0,5.677]
["bitfinex","ETHUSD",1742431248249,3.9137,2044.1,2043.8,0.7962]
["bitfinex","ETHUSD",1742431248635,8.39862548,2044.3,2043.8,3.7962]
["bitfinex","ETHUSD",1742431248833,3.91332,2044.3,2043.8,4.71031]
["bitfinex","ETHUSD",1742431249033,3.91361,2044.2,2043.8,0.7962]
["bitfinex","ETHUSD",1742431249234,3.91361,2044.2,2043.8,4.71046]
["bitfinex","ETHUSD",1742431250042,3.91361,2044.2,2043.8,0.7962]
["bitfinex","ETHUSD",1742431250219,3.91361,2044.2,2043.6,27.8482]
["bitfinex","ETHUSD",1742431250220,2.59072355,2044.2,2043.6,27.8482]
["bitfinex","ETHUSD",1742431250544,3.91417,2043.9,2043.6,0.7962]
["bitfinex","ETHUSD",1742431250741,3.91437,2043.8,2043.5,3.0]
["bitfinex","ETHUSD",1742431251253,2.59072355,2044.2,2043.5,4.261142]
["bitfinex","ETHUSD",1742431251546,4.9,2044.3,2043.6,0.7962]
["bitfinex","ETHUSD",1742431251725,3.91332,2044.3,2043.7,3.91446]
["bitfinex","ETHUSD",1742431252051,3.91358,2044.2,2043.7,8.81446]
["bitfinex","ETHUSD",1742431252439,7.82725,2044.2,2043.7,8.81446]
["bitfinex","ETHUSD",1742431252641,3.91358,2044.2,2043.7,12.72883]
["bitfinex","ETHUSD",1742431252851,15.16700548,2044.4,2043.9,3.914]
["bitfinex","ETHUSD",1742431253010,3.91149,2045.3,2043.9,0.8175]
["bitfinex","ETHUSD",1742431253011,3.91305,2044.5,2043.9,0.8175]
["bitfinex","ETHUSD",1742431253215,3.9132,2044.4,2043.9,4.73153]
["bitfinex","ETHUSD",1742431253415,3.91305,2044.5,2044.0,3.9138]
["bitfinex","ETHUSD",1742431253635,14.40805548,2044.6,2044.1,3.91362]
["bitfinex","ETHUSD",1742431253852,14.40780548,2044.8,2044.3,0.7856]
["bitfinex","ETHUSD",1742431254146,0.792,2045.0,2044.5,3.91283]
["bitfinex","ETHUSD",1742431254320,9.92179,2045.1,2044.6,8.81267]
["bitfinex","ETHUSD",1742431254524,9.92179,2045.1,2044.7,0.7856]
["bitfinex","ETHUSD",1742431254734,9.92186,2045.1,2044.7,0.7856]
["bitfinex","ETHUSD",1742431255138,13.83381,2045.1,2044.7,0.7856]
["bitfinex","ETHUSD",1742431255454,7.82414,2045.0,2044.7,0.7856]
["bitfinex","ETHUSD",1742431255655,3.91217,2044.9,2044.7,0.7856]
["bitfinex","ETHUSD",1742431255869,3.91217,2044.9,2044.6,4.9]
["bitfinex","ETHUSD",1742431256059,7.8245,2044.9,2044.6,4.9]
["bitfinex","ETHUSD",1742431256361,3.91217,2044.9,2044.6,4.9]
["bitfinex","ETHUSD",1742431256656,3.91206,2045.0,2044.6,6.251164]
["bitfinex","ETHUSD",1742431258137,3.91219,2044.9,2044.6,6.251164]
["bitfinex","ETHUSD",1742431258487,3.91238,2044.8,2044.6,4.9]
["bitfinex","ETHUSD",1742431258763,3.91264,2044.7,2044.4,5.6856]
["bitfinex","ETHUSD",1742431259488,4.48530548,2044.5,2044.2,0.7856]
["bitfinex","ETHUSD",1742431259734,7.82682,2044.3,2043.9,5.6642]
["bitfinex","ETHUSD",1742431259892,3.91372,2044.1,2043.9,5.6642]
["bitfinex","ETHUSD",1742431260610,0.8102,2044.4,2044.0,3.91388]
["bitfinex","ETHUSD",1742431260782,8.39831548,2044.5,2044.0,3.91388]
["bitfinex","ETHUSD",1742431260977,3.91348,2044.3,2043.9,5.6642]
["bitfinex","ETHUSD",1742431261196,3.91351,2044.2,2043.9,4.9]
["bitfinex","ETHUSD",1742431261907,3.91389,2044.0,2043.9,4.9]
["bitfinex","ETHUSD",1742431262119,8.39906548,2044.1,2043.7,0.77]
["bitfinex","ETHUSD",1742431262481,3.91376,2044.1,2043.7,0.77]
["bitfinex","ETHUSD",1742431262681,9.31998203,2044.1,2043.7,0.77]
["bitfinex","ETHUSD",1742431262882,3.91397,2044.0,2043.7,0.77]
["bitfinex","ETHUSD",1742431263102,3.91376,2044.1,2043.7,0.77]
["bitfinex","ETHUSD",1742431263479,3.91392,2044.0,2043.6,3.91457]
["bitfinex","ETHUSD",1742431263697,3.91376,2044.1,2043.6,8.81457]
["bitfinex","ETHUSD",1742431264883,3.91376,2044.1,2043.6,7.9]
["bitfinex","ETHUSD",1742431265084,3.91423,2043.9,2043.6,4.9]
["bitfinex","ETHUSD",1742431265385,3.91423,2043.9,2043.5,31.953]
["bitfinex","ETHUSD",1742431266416,3.91423,2043.9,2043.3,9.04674236]
["bitfinex","ETHUSD",1742431266417,3.91456,2043.7,2043.3,9.04674236]
["bitfinex","ETHUSD",1742431266603,3.91456,2043.7,2043.3,8.67]
["bitfinex","ETHUSD",1742431266801,3.91456,2043.7,2043.3,0.77]
["bitfinex","ETHUSD",1742431266802,8.39985548,2043.7,2043.3,0.77]
["bitfinex","ETHUSD",1742431267128,0.83998555,2043.7,2043.3,3.91516]
["bitfinex","ETHUSD",1742431267316,0.83998555,2043.7,2043.4,3.91497]
["bitfinex","ETHUSD",1742431267617,7.82839,2043.9,2043.4,3.91497]
["bitfinex","ETHUSD",1742431267798,7.82837,2043.9,2043.4,3.91497]
["bitfinex","ETHUSD",1742431268005,6.7765,2044.1,2043.7,3.91432]
["bitfinex","ETHUSD",1742431268185,6.01,2044.1,2043.8,3.91414]
["bitfinex","ETHUSD",1742431268385,10.16350548,2044.3,2043.8,3.91414]
["bitfinex","ETHUSD",1742431268386,20.08689548,2044.3,2043.8,3.91414]
["bitfinex","ETHUSD",1742431268598,3.91361,2044.2,2043.8,3.91414]
["bitfinex","ETHUSD",1742431269013,3.9137,2044.1,2043.6,8.81465]
["bitfinex","ETHUSD",1742431269222,3.91396,2044.0,2043.6,8.81458]
["bitfinex","ETHUSD",1742431269385,3.91396,2044.0,2043.6,4.9]
["bitfinex","ETHUSD",1742431269584,3.91408,2043.9,2043.6,4.9]
["bitfinex","ETHUSD",1742431269986,3.91393,2044.0,2043.6,4.9]
["bitfinex","ETHUSD",1742431270187,7.82799,2044.0,2043.6,4.9]
["bitfinex","ETHUSD",1742431270622,3.91393,2044.0,2043.6,6.25569]
["bitfinex","ETHUSD",1742431270914,3.91361,2044.2,2043.7,7.82877]
["bitfinex","ETHUSD",1742431271119,3.91361,2044.2,2043.7,3.91435]
["bitfinex","ETHUSD",1742431271319,7.82728,2044.2,2043.7,3.91435]
["bitfinex","ETHUSD",1742431271487,3.91361,2044.2,2043.7,3.91435]
["bitfinex","ETHUSD",1742431271688,15.18682548,2044.3,2043.9,3.91396]
["bitfinex","ETHUSD",1742431271689,10.70152,2044.3,2043.9,3.91396]
["bitfinex","ETHUSD",1742431271888,10.70152,2044.3,2043.8,4.931154]
["bitfinex","ETHUSD",1742431272416,3.91351,2044.2,2043.8,4.931154]
["bitfinex","ETHUSD",1742431272621,10.49530548,2044.5,2043.9,0.8273]
["bitfinex","ETHUSD",1742431272808,9.92294,2044.5,2044.1,3.91361]
["bitfinex","ETHUSD",1742431273603,6.01,2044.5,2044.2,3.9135]
["bitfinex","ETHUSD",1742431273805,6.01,2044.5,2044.3,0.791]
["bitfinex","ETHUSD",1742431274010,3.91238,2044.8,2044.3,4.70431]
["bitfinex","ETHUSD",1742431274210,3.91238,2044.8,2044.3,5.3102888]
["bitfinex","ETHUSD",1742431274421,3.91238,2044.8,2044.4,4.9]
["bitfinex","ETHUSD",1742431275993,3.91198,2045.0,2044.4,4.9]
["bitfinex","ETHUSD",1742431276222,3.91223,2044.9,2044.4,4.9]
["bitfinex","ETHUSD",1742431276401,9.92189,2045.1,2044.5,6.96181941]
["bitfinex","ETHUSD",1742431276603,9.92189,2045.1,2044.6,5.09888194]
["bitfinex","ETHUSD",1742431276917,8.39742548,2045.0,2044.7,0.8133]
["bitfinex","ETHUSD",1742431277116,8.39736548,2045.0,2044.7,0.8133]
["bitfinex","ETHUSD",1742431277495,8.39736548,2045.0,2044.5,3.8133]
["bitfinex","ETHUSD",1742431277701,3.91227,2044.9,2044.5,3.8133]
["bitfinex","ETHUSD",1742431278221,3.91264,2044.7,2044.3,0.8133]
["bitfinex","ETHUSD",1742431278391,4.304144,2044.6,2044.2,7.9]
["bitfinex","ETHUSD",1742431278794,4.304144,2044.6,2044.2,11.81347]
["bitfinex","ETHUSD",1742431279321,3.91302,2044.5,2044.2,3.0]
["bitfinex","ETHUSD",1742431279617,4.304084,2044.6,2044.1,0.8133]
["bitfinex","ETHUSD",1742431279618,4.87656948,2044.6,2044.1,0.8133]
["bitfinex","ETHUSD",1742431279920,3.9132,2044.4,2044.1,5.7123]
["bitfinex","ETHUSD",1742431280102,3.91296,2044.5,2044.1,5.7123]
["bitfinex","ETHUSD",1742431280298,9.69721695,2044.5,2044.1,5.7123]
["bitfinex","ETHUSD",1742431280921,9.69721695,2044.5,2044.1,0.8133]
["bitfinex","ETHUSD",1742431281420,3.91337,2044.3,2044.1,0.8133]
["bitfinex","ETHUSD",1742431281609,3.91337,2044.3,2043.9,0.7827]
["bitfinex","ETHUSD",1742431281808,3.91371,2044.1,2043.8,4.899]
["bitfinex","ETHUSD",1742431282512,0.782738,2044.1,2043.8,4.899]
["bitfinex","ETHUSD",1742431282723,3.91408,2043.9,2043.5,15.84228518]
["bitfinex","ETHUSD",1742431282930,3.91408,2043.9,2043.5,9.78227518]
["bitfinex","ETHUSD",1742431283227,3.91408,2043.9,2043.5,0.96844518]
["bitfinex","ETHUSD",1742431283431,7.82787,2044.0,2043.5,3.91474]
["bitfinex","ETHUSD",1742431283629,3.91389,2044.0,2043.5,3.91474]
["bitfinex","ETHUSD",1742431283816,3.91389,2044.0,2043.6,3.91465]
["bitfinex","ETHUSD",1742431284011,0.782738,2044.1,2043.8,3.9142]
["bitfinex","ETHUSD",1742431284218,3.91373,2044.1,2043.6,11.885899]
["bitfinex","ETHUSD",1742431284601,3.9139,2044.0,2043.6,7.971399]
["bitfinex","ETHUSD",1742431285027,3.9139,2044.0,2043.6,4.056909]
["bitfinex","ETHUSD",1742431285229,3.91428,2043.8,2043.5,3.0]
["bitfinex","ETHUSD",1742431285429,3.91428,2043.8,2043.4,32.7407]
["bitfinex","ETHUSD",1742431286053,3.91428,2043.8,2043.4,36.65571]
["bitfinex","ETHUSD",1742431286349,4.66528,2043.9,2043.4,36.65571]
["bitfinex","ETHUSD",1742431286350,4.66528,2043.9,2043.4,36.65558]
["bitfinex","ETHUSD",1742431286536,3.91408,2043.9,2043.4,36.65558]
["bitfinex","ETHUSD",1742431286749,13.83787,2044.0,2043.5,7.8295]
["bitfinex","ETHUSD",1742431287151,6.01,2044.0,2043.6,3.91452]
["bitfinex","ETHUSD",1742431287458,6.01,2044.0,2043.5,6.91467]
["bitfinex","ETHUSD",1742431287459,9.924,2044.0,2043.5,6.91467]
["bitfinex","ETHUSD",1742431287818,9.924,2044.0,2043.6,3.91465]
["bitfinex","ETHUSD",1742431288761,6.01,2044.0,2043.7,3.91438]
["bitfinex","ETHUSD",1742431288933,6.01,2044.0,2043.5,6.91484]
["bitfinex","ETHUSD",1742431289256,6.01,2044.0,2043.7,3.91444]
["bitfinex","ETHUSD",1742431289731,9.92389,2044.0,2043.6,10.2987782]
["bitfinex","ETHUSD",1742431290135,3.91389,2044.0,2043.6,6.3842182]
["bitfinex","ETHUSD",1742431290338,3.91389,2044.0,2043.5,6.91484]
["bitfinex","ETHUSD",1742431290523,3.91415,2043.9,2043.5,6.91484]
["bitfinex","ETHUSD",1742431290729,7.8284,2043.9,2043.5,3.9147]
["bitfinex","ETHUSD",1742431290958,7.82833,2043.9,2043.5,3.9147]
["bitfinex","ETHUSD",1742431291466,3.91411,2043.9,2043.5,3.91478]
["bitfinex","ETHUSD",1742431291661,3.91448,2043.7,2043.4,5.6827]
["bitfinex","ETHUSD",1742431291836,3.91439,2043.8,2043.4,9.59774]
["bitfinex","ETHUSD",1742431292028,3.91466,2043.6,2043.4,0.7827]
["bitfinex","ETHUSD",1742431292360,3.91485,2043.5,2043.3,3.0]
["bitfinex","ETHUSD",1742431292862,3.91467,2043.6,2043.3,3.0]
["bitfinex","ETHUSD",1742431293760,7.82948,2043.6,2043.3,3.0]
["bitfinex","ETHUSD",1742431294344,3.91487,2043.5,2043.3,3.0]
["bitfinex","ETHUSD",1742431294544,3.91487,2043.5,2043.1,8.81551]
["bitfinex","ETHUSD",1742431294545,3.91523,2043.3,2043.1,3.0]
["bitfinex","ETHUSD",1742431294745,7.83022,2043.4,2043.0,7.7384]
["bitfinex","ETHUSD",1742431295055,3.91524,2043.3,2043.0,3.8227]
["bitfinex","ETHUSD",1742431295258,3.91545,2043.2,2043.0,3.0]
["bitfinex","ETHUSD",1742431295454,1.9904858,2043.5,2043.0,3.0]
["bitfinex","ETHUSD",1742431295768,3.91523,2043.3,2043.0,3.0]
["bitfinex","ETHUSD",1742431297056,3.91507,2043.4,2043.0,6.9158]
["bitfinex","ETHUSD",1742431297265,5.9053458,2043.5,2043.1,3.9156]
["bitfinex","ETHUSD",1742431297437,10.06331799,2043.6,2043.1,3.91547]
["bitfinex","ETHUSD",1742431297438,13.97797799,2043.6,2043.1,3.91547]
["bitfinex","ETHUSD",1742431297634,6.01,2043.6,2043.3,3.91519]
["bitfinex","ETHUSD",1742431297837,6.01,2043.6,2043.2,0.8092]
["bitfinex","ETHUSD",1742431298071,6.01,2043.6,2043.2,5.27431155]
["bitfinex","ETHUSD",1742431298247,9.92474,2043.6,2043.2,5.27431155]
["bitfinex","ETHUSD",1742431298445,17.89290799,2043.6,2043.2,4.72461]
["bitfinex","ETHUSD",1742431298769,17.89290799,2043.6,2043.2,4.72449]
["bitfinex","ETHUSD",1742431298770,10.06331799,2043.6,2043.2,4.72449]
["bitfinex","ETHUSD",1742431298950,4.68846,2043.8,2043.4,3.91502]
["bitfinex","ETHUSD",1742431299149,8.60285,2043.8,2043.4,3.91502]
["bitfinex","ETHUSD",1742431299360,3.91448,2043.7,2043.4,3.91502]
["bitfinex","ETHUSD",1742431299556,3.91448,2043.7,2043.3,3.91515]
["bitfinex","ETHUSD",1742431299859,3.91512,2043.4,2043.1,3.0]
["bitfinex","ETHUSD",1742431300045,7.83032,2043.4,2043.0,6.91574]
["bitfinex","ETHUSD",1742431300262,3.91531,2043.3,2043.0,4.9]
["bitfinex","ETHUSD",1742431300639,7.8307,2043.3,2043.0,4.9]
["bitfinex","ETHUSD",1742431301049,7.96862799,2043.3,2043.0,8.81578]
["bitfinex","ETHUSD",1742431301249,7.96862799,2043.3,2043.0,4.9]
["bitfinex","ETHUSD",1742431301569,9.23995579,2043.3,2043.0,4.9]
["bitfinex","ETHUSD",1742431301874,3.91544,2043.2,2043.0,4.9]
["bitfinex","ETHUSD",1742431302466,7.96892799,2043.1,2042.7,3.0]
["bitfinex","ETHUSD",1742431302653,7.96964799,2042.8,2042.6,4.21104207]
["bitfinex","ETHUSD",1742431302853,7.96964799,2042.8,2042.4,36.70664]
["bitfinex","ETHUSD",1742431303478,7.96991799,2042.6,2042.2,4.74794]
["bitfinex","ETHUSD",1742431303673,7.96991799,2042.6,2042.3,4.901]
["bitfinex","ETHUSD",1742431304372,7.96991799,2042.6,2042.2,7.74794]
["bitfinex","ETHUSD",1742431304569,3.91717,2042.3,2041.9,1.19345913]
["bitfinex","ETHUSD",1742431304781,4.05331799,2042.2,2042.0,4.901]
["bitfinex","ETHUSD",1742431304981,4.05331799,2042.4,2042.0,8.8187]
["bitfinex","ETHUSD",1742431305184,0.8296,2042.5,2042.0,8.81864]
["bitfinex","ETHUSD",1742431305347,4.05331799,2042.5,2042.3,3.91713]
["bitfinex","ETHUSD",1742431305551,4.05331799,2042.5,2042.3,7.83414]
["bitfinex","ETHUSD",1742431305746,4.05331799,2042.5,2042.4,3.91696]
["bitfinex","ETHUSD",1742431305963,4.05331799,2042.5,2042.3,8.66017]
["bitfinex","ETHUSD",1742431306164,4.05331799,2042.5,2042.3,0.8261]
["bitfinex","ETHUSD",1742431307206,4.05331799,2042.5,2042.3,4.74323]
["bitfinex","ETHUSD",1742431307506,4.05331799,2042.7,2042.5,3.91666]
["bitfinex","ETHUSD",1742431307964,4.05331799,2042.7,2042.4,3.0]
["bitfinex","ETHUSD",1742431308164,4.05331799,2042.5,2042.3,3.8261]
["bitfinex","ETHUSD",1742431308371,3.917,2042.4,2042.1,3.0]
["bitfinex","ETHUSD",1742431308680,4.05331799,2042.3,2042.0,3.8261]
["bitfinex","ETHUSD",1742431308881,4.05331799,2042.3,2041.8,4.7415]
["bitfinex","ETHUSD",1742431308882,7.97053799,2042.3,2041.8,4.7415]
["bitfinex","ETHUSD",1742431309082,3.91735,2042.2,2041.8,8.65944]
["bitfinex","ETHUSD",1742431309293,3.91735,2042.2,2041.8,4.74142]
["bitfinex","ETHUSD",1742431309588,3.91774,2042.0,2041.7,4.902]
["bitfinex","ETHUSD",1742431309785,4.05331799,2041.9,2041.7,4.902]
["bitfinex","ETHUSD",1742431310083,4.05331799,2041.9,2041.6,12.65291]
["bitfinex","ETHUSD",1742431310489,4.05331799,2041.9,2041.6,4.75091]
["bitfinex","ETHUSD",1742431312757,4.05331799,2041.9,2041.7,3.91819]
["bitfinex","ETHUSD",1742431312959,4.05331799,2042.1,2042.0,3.91772]
["bitfinex","ETHUSD",1742431313171,4.05331799,2042.1,2041.9,3.91791]
["bitfinex","ETHUSD",1742431313365,4.05331799,2042.1,2041.9,7.83582]
["bitfinex","ETHUSD",1742431313566,4.85131799,2042.3,2042.0,3.91772]
["bitfinex","ETHUSD",1742431314203,4.85131799,2042.3,2042.0,3.9176]
["bitfinex","ETHUSD",1742431314405,4.85131799,2042.3,2042.1,3.91743]
["bitfinex","ETHUSD",1742431314692,4.85131799,2042.3,2042.0,3.91767]
["bitfinex","ETHUSD",1742431315094,4.85131799,2042.3,2041.9,3.91786]
["bitfinex","ETHUSD",1742431315294,4.85131799,2042.3,2041.9,7.83564]
["bitfinex","ETHUSD",1742431316023,4.85131799,2042.3,2041.9,12.73864]
["bitfinex","ETHUSD",1742431316292,4.85131799,2042.3,2041.9,12.73856]
["bitfinex","ETHUSD",1742431316462,4.85131799,2042.3,2042.1,3.91751]
["bitfinex","ETHUSD",1742431316665,4.85131799,2042.3,2042.0,3.91767]
["bitfinex","ETHUSD",1742431316865,0.7784,2042.5,2042.2,3.91726]
["bitfinex","ETHUSD",1742431317096,4.83171799,2042.5,2042.1,3.91741]
["bitfinex","ETHUSD",1742431317399,4.83171799,2042.5,2042.2,3.91732]
["bitfinex","ETHUSD",1742431317691,4.83171799,2042.5,2042.3,3.91714]
["bitfinex","ETHUSD",1742431317879,0.7784,2042.7,2042.4,3.91688]
["bitfinex","ETHUSD",1742431318079,0.7784,2042.7,2042.5,3.91667]
["bitfinex","ETHUSD",1742431318291,4.83171799,2042.7,2042.4,3.91688]
["bitfinex","ETHUSD",1742431318518,4.83171799,2042.7,2042.5,3.91667]
["bitfinex","ETHUSD",1742431318811,4.05331799,2042.7,2042.5,3.91667]
["bitfinex","ETHUSD",1742431319367,4.05331799,2042.7,2042.6,3.91657]
["bitfinex","ETHUSD",1742431319710,10.06331799,2043.0,2042.7,3.91622]
["bitfinex","ETHUSD",1742431320211,4.05331799,2043.0,2042.7,3.91622]
["bitfinex","ETHUSD",1742431321004,4.05331799,2043.0,2042.5,3.91676]
["bitfinex","ETHUSD",1742431321213,4.05331799,2043.0,2042.8,3.91603]
["bitfinex","ETHUSD",1742431321383,4.83171799,2043.2,2042.8,3.91603]
["bitfinex","ETHUSD",1742431321715,0.778,2043.5,2042.9,3.96494924]
["bitfinex","ETHUSD",1742431321864,0.778,2043.5,2043.3,3.91507]
["bitfinex","ETHUSD",1742431322069,4.05331799,2043.6,2043.3,7.83022]
["bitfinex","ETHUSD",1742431322310,4.05331799,2043.6,2043.3,3.91507]
["bitfinex","ETHUSD",1742431322595,6.28649308,2043.7,2043.3,3.91507]
["bitfinex","ETHUSD",1742431322800,4.05331799,2043.6,2043.3,3.91507]
["bitfinex","ETHUSD",1742431323177,10.77845875,2043.7,2043.3,3.91507]
["bitfinex","ETHUSD",1742431323789,3.91466,2043.6,2043.2,3.91538]
["bitfinex","ETHUSD",1742431323963,4.49196567,2043.5,2043.2,3.91538]
["bitfinex","ETHUSD",1742431324387,4.49196567,2043.5,2043.1,8.81761]
["bitfinex","ETHUSD",1742431324668,3.91573,2043.1,2042.8,4.902]
["bitfinex","ETHUSD",1742431324871,8.40765567,2043.1,2042.8,4.902]
["bitfinex","ETHUSD",1742431325086,3.91589,2043.0,2042.8,4.902]
["bitfinex","ETHUSD",1742431325281,8.40765567,2043.1,2042.8,4.902]
["bitfinex","ETHUSD",1742431325479,12.32342567,2043.1,2042.8,4.902]
["bitfinex","ETHUSD",1742431325686,3.91589,2043.0,2042.7,3.0]
["bitfinex","ETHUSD",1742431326121,8.40802567,2042.9,2042.5,9.80526794]
["bitfinex","ETHUSD",1742431326271,4.49196567,2042.9,2042.6,3.91655]
["bitfinex","ETHUSD",1742431326913,8.40805567,2042.9,2042.6,3.0]
["bitfinex","ETHUSD",1742431327120,8.40835567,2042.7,2042.4,4.901]
["bitfinex","ETHUSD",1742431328006,4.49196567,2042.5,2042.2,3.91733]
["bitfinex","ETHUSD",1742431328205,4.49196567,2042.5,2042.1,8.8185]
["bitfinex","ETHUSD",1742431328407,8.40873567,2042.5,2042.1,8.8185]
["bitfinex","ETHUSD",1742431328605,4.49196567,2042.5,2042.2,3.9173]
["bitfinex","ETHUSD",1742431329007,8.40888567,2042.5,2042.1,12.73589]
["bitfinex","ETHUSD",1742431329313,8.40888567,2042.5,2042.1,17.099589]
["bitfinex","ETHUSD",1742431329486,4.49196567,2042.5,2042.2,3.91733]
["bitfinex","ETHUSD",1742431329901,4.49196567,2042.5,2042.1,13.182189]
["bitfinex","ETHUSD",1742431330100,8.40873567,2042.5,2042.2,3.91733]
["bitfinex","ETHUSD",1742431330300,8.40873567,2042.5,2042.1,13.182189]
["bitfinex","ETHUSD",1742431330501,3.91696,2042.4,2042.1,4.901]
["bitfinex","ETHUSD",1742431330700,8.40918567,2042.3,2042.1,4.901]
["bitfinex","ETHUSD",1742431331004,8.40918567,2042.3,2041.9,8.8189]
["bitfinex","ETHUSD",1742431331319,4.49196567,2042.0,2041.6,0.37409545]
["bitfinex","ETHUSD",1742431331506,4.49196567,2041.8,2041.6,4.901]
["bitfinex","ETHUSD",1742431332596,9.22629567,2042.0,2041.6,4.901]
["bitfinex","ETHUSD",1742431332899,9.22629567,2042.0,2041.4,30.99172]
["bitfinex","ETHUSD",1742431332900,3.91812,2041.8,2041.4,30.99172]
["bitfinex","ETHUSD",1742431333101,8.41008567,2041.8,2041.5,4.902]
["bitfinex","ETHUSD",1742431333411,3.91831,2041.7,2041.5,3.0]
["bitfinex","ETHUSD",1742431333818,8.41008567,2041.8,2041.5,3.0]
["bitfinex","ETHUSD",1742431334511,8.41007567,2041.8,2041.5,3.0]
["bitfinex","ETHUSD",1742431334714,6.01,2041.9,2041.5,4.31207882]
["bitfinex","ETHUSD",1742431335014,6.01,2041.9,2041.6,3.9184]
["bitfinex","ETHUSD",1742431335819,6.01,2041.9,2041.5,12.100375]
["bitfinex","ETHUSD",1742431336220,6.01,2041.9,2041.6,3.91839]
["bitfinex","ETHUSD",1742431336985,0.8166,2042.0,2041.6,3.91839]
["bitfinex","ETHUSD",1742431337185,0.8166,2042.0,2041.7,3.9183]
["bitfinex","ETHUSD",1742431337609,6.01,2042.3,2042.0,3.91763]
["bitfinex","ETHUSD",1742431337814,0.8119,2042.4,2042.0,3.91763]
["bitfinex","ETHUSD",1742431338019,4.72888,2042.4,2042.0,3.91763]
["bitfinex","ETHUSD",1742431338436,4.72888,2042.4,2041.9,7.83573]
["bitfinex","ETHUSD",1742431338600,4.49196567,2042.3,2042.0,3.91772]
["bitfinex","ETHUSD",1742431338805,8.40914567,2042.3,2041.9,5.267363]
["bitfinex","ETHUSD",1742431339001,3.91743,2042.2,2041.8,8.82007]
["bitfinex","ETHUSD",1742431339530,8.40952567,2042.1,2041.8,4.902]
["bitfinex","ETHUSD",1742431339730,0.8119,2042.0,2041.6,5.2268185]
["bitfinex","ETHUSD",1742431339894,6.8219,2042.0,2041.7,3.91826]
["bitfinex","ETHUSD",1742431340255,6.8219,2042.0,2041.7,5.74919735]
["bitfinex","ETHUSD",1742431340543,6.8219,2042.0,2041.7,1.83101735]
["bitfinex","ETHUSD",1742431340747,6.01,2042.0,2041.9,4.67571]
["bitfinex","ETHUSD",1742431341224,0.8309,2042.6,2042.3,3.91703]
["bitfinex","ETHUSD",1742431341396,0.8309,2042.6,2042.3,4.700486]
["bitfinex","ETHUSD",1742431341593,0.8309,2042.6,2042.3,8.617526]
["bitfinex","ETHUSD",1742431341793,6.01,2042.7,2042.4,7.83365]
["bitfinex","ETHUSD",1742431342097,6.01,2042.7,2042.5,3.91675]
["bitfinex","ETHUSD",1742431342426,6.01,2042.7,2042.4,3.91677]
["bitfinex","ETHUSD",1742431342427,8.40854567,2042.6,2042.3,4.902]
["bitfinex","ETHUSD",1742431342612,8.40899567,2042.4,2042.0,8.81962]
["bitfinex","ETHUSD",1742431342795,0.7569,2042.5,2042.1,3.91739]
["bitfinex","ETHUSD",1742431342990,4.49196567,2042.4,2042.0,4.902]
["bitfinex","ETHUSD",1742431343218,3.91723,2042.3,2042.0,4.902]
["bitfinex","ETHUSD",1742431343422,4.49196567,2042.4,2042.0,4.902]
["bitfinex","ETHUSD",1742431343618,4.49196567,2042.4,2042.0,5.42987864]
["bitfinex","ETHUSD",1742431343824,0.7569,2042.5,2042.0,5.42987864]
["bitfinex","ETHUSD",1742431344017,4.49196567,2042.6,2042.2,3.91726]
["bitfinex","ETHUSD",1742431344195,8.40853567,2042.6,2042.2,3.91726]
["bitfinex","ETHUSD",1742431344725,4.49196567,2042.6,2042.3,3.91712]
["bitfinex","ETHUSD",1742431344923,6.7669,2042.7,2042.4,3.91688]
["bitfinex","ETHUSD",1742431345125,6.7669,2042.7,2042.5,3.91671]
["bitfinex","ETHUSD",1742431345329,6.01,2042.7,2042.5,3.91671]
["bitfinex","ETHUSD",1742431345697,6.01,2042.7,2042.4,3.91688]
["bitfinex","ETHUSD",1742431346025,3.91638,2042.7,2042.4,0.92436429]
["bitfinex","ETHUSD",1742431346725,8.40818567,2042.8,2042.5,3.91667]
["bitfinex","ETHUSD",1742431346726,4.49196567,2042.8,2042.5,3.91667]
["bitfinex","ETHUSD",1742431346898,3.91619,2042.8,2042.4,9.74312429]
["bitfinex","ETHUSD",1742431347100,3.91619,2042.8,2042.4,9.74331429]
["bitfinex","ETHUSD",1742431347410,7.83247,2042.8,2042.4,8.81895]
["bitfinex","ETHUSD",1742431347605,3.91619,2042.8,2042.4,4.902]
["bitfinex","ETHUSD",1742431347931,0.7976,2042.9,2042.6,3.91648]
["bitfinex","ETHUSD",1742431348108,0.8303,2043.1,2042.9,3.91598]
["bitfinex","ETHUSD",1742431348298,6.01,2043.2,2042.9,3.91598]
["bitfinex","ETHUSD",1742431348500,6.01,2043.2,2042.9,3.91592]
["bitfinex","ETHUSD",1742431348811,6.01,2043.2,2043.0,3.91577]
["bitfinex","ETHUSD",1742431349004,6.01,2043.2,2042.9,5.090032]
["bitfinex","ETHUSD",1742431349347,3.91534,2043.3,2042.9,3.91584]
["bitfinex","ETHUSD",1742431349545,3.91569,2043.1,2042.8,4.902]
["bitfinex","ETHUSD",1742431349731,8.40741567,2043.2,2042.8,4.902]
["bitfinex","ETHUSD",1742431350035,3.91565,2043.1,2042.8,4.902]
["bitfinex","ETHUSD",1742431350199,4.49196567,2043.0,2042.8,4.902]
["bitfinex","ETHUSD",1742431350403,3.91565,2043.1,2042.8,4.902]
["bitfinex","ETHUSD",1742431351117,8.40738567,2043.2,2042.8,8.81818]
["bitfinex","ETHUSD",1742431351430,3.91524,2043.3,2042.9,3.91596]
["bitfinex","ETHUSD",1742431351725,3.91527,2043.3,2042.9,3.91596]
["bitfinex","ETHUSD",1742431351934,5.32226567,2043.4,2043.1,3.91561]
["bitfinex","ETHUSD",1742431352338,9.87613755,2043.5,2043.1,3.91561]
["bitfinex","ETHUSD",1742431352529,9.87613755,2043.5,2043.0,4.67768]
["bitfinex","ETHUSD",1742431352709,9.87613755,2043.5,2043.0,8.59334]
["bitfinex","ETHUSD",1742431353323,9.87613755,2043.5,2043.0,4.67756]
["bitfinex","ETHUSD",1742431353639,3.91506,2043.4,2043.0,8.59327]
["bitfinex","ETHUSD",1742431353840,3.91506,2043.4,2043.0,4.67756]
["bitfinex","ETHUSD",1742431354053,9.87613755,2043.5,2043.1,3.91561]
["bitfinex","ETHUSD",1742431354215,10.7554,2043.6,2043.1,3.91546]
["bitfinex","ETHUSD",1742431354417,8.40618567,2043.9,2043.5,3.91485]
["bitfinex","ETHUSD",1742431354859,4.74416,2044.0,2043.4,4.67629]
["bitfinex","ETHUSD",1742431355142,8.40604567,2043.9,2043.5,3.91477]
["bitfinex","ETHUSD",1742431355542,4.49196567,2043.9,2043.6,3.91462]
["bitfinex","ETHUSD",1742431355855,4.74416,2044.0,2043.6,3.91453]
["bitfinex","ETHUSD",1742431356312,4.74416,2044.0,2043.6,7.8291]
["bitfinex","ETHUSD",1742431356513,14.41571567,2044.1,2043.7,3.91444]
["bitfinex","ETHUSD",1742431356731,12.90791024,2044.1,2043.7,3.91431]
["bitfinex","ETHUSD",1742431356930,6.01,2044.1,2043.9,3.91396]
["bitfinex","ETHUSD",1742431357443,0.8302,2044.2,2043.9,3.91396]
["bitfinex","ETHUSD",1742431357643,4.74374,2044.2,2043.8,4.68745]
["bitfinex","ETHUSD",1742431358228,4.74374,2044.2,2043.8,0.7732]
["bitfinex","ETHUSD",1742431358524,4.49196567,2044.1,2043.8,4.68746]
["bitfinex","ETHUSD",1742431358918,9.19559567,2044.4,2043.8,6.037635]
["bitfinex","ETHUSD",1742431359117,8.40556567,2044.2,2043.8,0.7732]
["bitfinex","ETHUSD",1742431359348,4.49196567,2044.0,2043.7,4.9]
["bitfinex","ETHUSD",1742431359535,3.91421,2043.9,2043.5,8.81382]
["bitfinex","ETHUSD",1742431360330,4.49196567,2044.0,2043.6,3.91458]
["bitfinex","ETHUSD",1742431360530,8.40587567,2044.0,2043.6,3.91458]
["bitfinex","ETHUSD",1742431361153,12.31993567,2044.0,2043.6,3.91458]
["bitfinex","ETHUSD",1742431361323,3.91408,2043.9,2043.5,8.81383]
["bitfinex","ETHUSD",1742431361524,7.82833,2043.9,2043.5,8.81383]
["bitfinex","ETHUSD",1742431361726,3.91435,2043.8,2043.5,4.899]
["bitfinex","ETHUSD",1742431362236,8.6255,2043.9,2043.5,4.899]
["bitfinex","ETHUSD",1742431362563,4.49196567,2043.8,2043.4,3.0]
["bitfinex","ETHUSD",1742431362730,8.40667567,2043.6,2043.3,3.0]
["bitfinex","ETHUSD",1742431362931,12.32142567,2043.6,2043.3,7.898]
["bitfinex","ETHUSD",1742431363255,12.32148567,2043.6,2043.3,3.0]
["bitfinex","ETHUSD",1742431363434,8.40667567,2043.6,2043.3,3.0]
["bitfinex","ETHUSD",1742431364555,8.40667567,2043.6,2043.3,3.98206539]
["bitfinex","ETHUSD",1742431364874,3.91447,2043.7,2043.3,3.0]
["bitfinex","ETHUSD",1742431365059,3.91447,2043.7,2043.3,6.91504]
["bitfinex","ETHUSD",1742431365233,7.82904,2043.7,2043.3,6.91516]
["bitfinex","ETHUSD",1742431365556,3.91495,2043.5,2043.3,3.0]
["bitfinex","ETHUSD",1742431365853,3.91485,2043.5,2043.3,3.0]
["bitfinex","ETHUSD",1742431366361,8.40662567,2043.6,2043.3,3.0]
["bitfinex","ETHUSD",1742431366565,5.82733057,2043.7,2043.3,6.91518]
["bitfinex","ETHUSD",1742431366964,9.74197057,2043.7,2043.3,6.91518]
["bitfinex","ETHUSD",1742431367259,3.91469,2043.6,2043.3,3.0]
["bitfinex","ETHUSD",1742431367757,7.8295,2043.6,2043.3,3.0]
["bitfinex","ETHUSD",1742431367927,3.91469,2043.6,2043.3,3.0]
["bitfinex","ETHUSD",1742431368128,8.40638567,2043.8,2043.3,6.91509]
["bitfinex","ETHUSD",1742431368322,13.84212424,2043.8,2043.4,3.91502]
["bitfinex","ETHUSD",1742431368525,3.91466,2043.6,2043.3,3.0]
["bitfinex","ETHUSD",1742431368733,4.68135,2043.5,2043.3,3.0]
["bitfinex","ETHUSD",1742431368964,4.68135,2043.5,2042.9,3.91587]
["bitfinex","ETHUSD",1742431368965,3.91544,2043.2,2042.9,3.91587]
["bitfinex","ETHUSD",1742431369148,3.91544,2043.2,2042.9,4.898]
["bitfinex","ETHUSD",1742431369149,4.05696956,2043.1,2042.9,4.898]
["bitfinex","ETHUSD",1742431369353,7.97270956,2043.1,2042.7,35.87723]
["bitfinex","ETHUSD",1742431369664,4.05696956,2042.9,2042.7,35.87723]
["bitfinex","ETHUSD",1742431369825,7.97298956,2042.9,2042.7,31.961]
["bitfinex","ETHUSD",1742431370030,3.91619,2042.8,2042.7,27.063]
["bitfinex","ETHUSD",1742431370346,3.91619,2042.8,2042.5,8.7059]
["bitfinex","ETHUSD",1742431370534,4.05696956,2042.9,2042.7,3.9162]
["bitfinex","ETHUSD",1742431370742,4.05696956,2043.1,2042.7,3.9162]
["bitfinex","ETHUSD",1742431370956,4.05696956,2043.1,2042.6,0.36204994]
["bitfinex","ETHUSD",1742431371156,6.01,2043.2,2043.0,3.9157]
["bitfinex","ETHUSD",1742431371342,9.18258382,2043.5,2043.1,3.91552]
["bitfinex","ETHUSD",1742431371550,4.49290382,2043.5,2043.2,3.91529]
["bitfinex","ETHUSD",1742431372060,3.91504,2043.4,2043.1,5.176762]
["bitfinex","ETHUSD",1742431372397,3.91504,2043.4,2042.9,12.61273]
["bitfinex","ETHUSD",1742431372398,8.40824382,2043.3,2043.0,3.0]
["bitfinex","ETHUSD",1742431373163,4.49290382,2043.3,2043.0,3.0]
["bitfinex","ETHUSD",1742431373360,3.91504,2043.4,2043.0,6.91573]
["bitfinex","ETHUSD",1742431373664,8.40777382,2043.5,2043.0,6.91574]
["bitfinex","ETHUSD",1742431373956,8.40776382,2043.5,2043.2,3.91542]
["bitfinex","ETHUSD",1742431374352,3.91513,2043.4,2043.0,6.9158]
["bitfinex","ETHUSD",1742431374552,7.83032,2043.4,2043.0,6.9158]
["bitfinex","ETHUSD",1742431374754,7.83032,2043.4,2043.0,3.0]
["bitfinex","ETHUSD",1742431374755,8.40813382,2043.3,2043.0,3.0]
["bitfinex","ETHUSD",1742431375564,12.32351382,2043.3,2043.0,3.0]
["bitfinex","ETHUSD",1742431375768,8.40813382,2043.3,2043.0,3.0]
["bitfinex","ETHUSD",1742431376130,12.32353382,2043.3,2043.0,3.0]
["bitfinex","ETHUSD",1742431376534,3.91543,2043.2,2043.0,3.0]
["bitfinex","ETHUSD",1742431376836,3.91631,2042.8,2042.5,6.06]
["bitfinex","ETHUSD",1742431377029,4.68074,2042.9,2042.6,3.0]
["bitfinex","ETHUSD",1742431377236,3.91582,2043.0,2042.6,6.91652]
["bitfinex","ETHUSD",1742431377636,3.91582,2043.0,2042.6,3.0]
["bitfinex","ETHUSD",1742431377880,3.9162,2042.8,2042.6,3.0]
["bitfinex","ETHUSD",1742431378664,4.96872124,2043.0,2042.6,6.91641]
["bitfinex","ETHUSD",1742431378868,3.91582,2043.0,2042.6,6.91641]
["bitfinex","ETHUSD",1742431379272,3.91602,2042.9,2042.6,3.0]
["bitfinex","ETHUSD",1742431379747,3.91602,2042.9,2042.6,6.91657]
["bitfinex","ETHUSD",1742431379936,10.69032,2043.1,2042.6,6.91643]
["bitfinex","ETHUSD",1742431380136,6.7747,2043.1,2042.8,3.91618]
["bitfinex","ETHUSD",1742431380336,6.01,2043.1,2042.8,3.91618]
["bitfinex","ETHUSD",1742431380936,9.9257,2043.1,2042.7,3.0]
["bitfinex","ETHUSD",1742431381136,3.91588,2043.0,2042.7,3.0]
["bitfinex","ETHUSD",1742431381331,3.91588,2043.0,2042.6,3.91645]
["bitfinex","ETHUSD",1742431381556,5.9347822,2043.0,2042.5,3.0]
["bitfinex","ETHUSD",1742431381765,5.9347822,2043.0,2042.2,1.40952286]
["bitfinex","ETHUSD",1742431381766,3.91676,2042.5,2042.2,0.7734]
["bitfinex","ETHUSD",1742431381961,8.40952382,2042.6,2042.2,3.91733]
["bitfinex","ETHUSD",1742431382288,4.49290382,2042.6,2042.3,3.0]
["bitfinex","ETHUSD",1742431382471,3.91648,2042.7,2042.3,3.0]
["bitfinex","ETHUSD",1742431382665,5.82637738,2042.7,2042.1,35.87849]
["bitfinex","ETHUSD",1742431382872,3.9166,2042.6,2042.2,3.91731]
["bitfinex","ETHUSD",1742431383051,3.9166,2042.6,2042.3,3.0]
["bitfinex","ETHUSD",1742431383251,5.82629738,2042.7,2042.3,3.0]
["bitfinex","ETHUSD",1742431383451,1.90989738,2042.7,2042.3,3.0]
["bitfinex","ETHUSD",1742431383741,9.74286738,2042.7,2042.3,3.0]
["bitfinex","ETHUSD",1742431383937,6.01,2042.9,2042.4,0.8058]
["bitfinex","ETHUSD",1742431384179,6.01,2042.9,2042.6,3.91648]
["bitfinex","ETHUSD",1742431384387,6.01,2042.9,2042.5,7.898]
["bitfinex","ETHUSD",1742431384675,15.24534382,2042.9,2042.5,7.898]
["bitfinex","ETHUSD",1742431384891,11.32920382,2042.9,2042.5,11.81469]
["bitfinex","ETHUSD",1742431385051,11.32920382,2042.9,2042.5,13.50464388]
["bitfinex","ETHUSD",1742431385253,6.8363,2042.9,2042.5,13.50464388]
["bitfinex","ETHUSD",1742431385447,6.8363,2042.9,2042.5,9.58795388]
["bitfinex","ETHUSD",1742431385656,15.24520382,2042.9,2042.5,7.898]
["bitfinex","ETHUSD",1742431385972,6.8363,2042.9,2042.5,11.81475]
["bitfinex","ETHUSD",1742431386268,6.8363,2042.9,2042.5,11.81466]
["bitfinex","ETHUSD",1742431386778,6.799088,2042.9,2042.7,3.91638]
["bitfinex","ETHUSD",1742431386989,8.40856382,2043.1,2042.6,3.91654]
["bitfinex","ETHUSD",1742431386990,15.20075182,2043.1,2042.6,3.91654]
["bitfinex","ETHUSD",1742431387287,6.792188,2043.1,2042.7,3.9163]
["bitfinex","ETHUSD",1742431387498,10.707808,2043.1,2042.6,5.57016]
["bitfinex","ETHUSD",1742431387674,3.91609,2042.9,2042.5,7.898]
["bitfinex","ETHUSD",1742431388045,3.91621,2042.8,2042.5,4.898]
["bitfinex","ETHUSD",1742431388247,3.91609,2042.9,2042.5,4.898]
["bitfinex","ETHUSD",1742431389389,3.91621,2042.8,2042.5,4.898]
["bitfinex","ETHUSD",1742431389592,4.74068,2042.7,2042.5,4.898]
["bitfinex","ETHUSD",1742431389912,8.40951382,2042.6,2042.1,8.81537]
["bitfinex","ETHUSD",1742431390183,4.49290382,2042.6,2042.2,6.91732]
["bitfinex","ETHUSD",1742431390947,4.7407,2042.7,2042.2,6.91729]
["bitfinex","ETHUSD",1742431391733,0.8242,2042.7,2042.3,3.91713]
["bitfinex","ETHUSD",1742431391928,4.74063,2042.7,2042.2,6.91729]
["bitfinex","ETHUSD",1742431392131,3.91658,2042.6,2042.2,3.0]
["bitfinex","ETHUSD",1742431392428,3.91686,2042.5,2042.2,3.0]
["bitfinex","ETHUSD",1742431392631,0.797,2042.3,2041.9,9.19132975]
["bitfinex","ETHUSD",1742431392830,4.71418,2042.3,2041.9,4.898]
["bitfinex","ETHUSD",1742431393191,4.06068171,2042.2,2041.9,4.898]
["bitfinex","ETHUSD",1742431393882,4.06068171,2042.0,2041.9,4.898]
["bitfinex","ETHUSD",1742431394194,4.71499,2041.9,2041.5,0.36615417]
["bitfinex","ETHUSD",1742431394407,4.06068171,2041.8,2041.4,8.81677]
["bitfinex","ETHUSD",1742431394587,4.06068171,2041.8,2041.5,3.0]
["bitfinex","ETHUSD",1742431394782,7.97879171,2041.8,2041.5,3.0]
["bitfinex","ETHUSD",1742431394989,4.06068171,2041.6,2041.1,4.74238]
["bitfinex","ETHUSD",1742431395189,4.06068171,2041.6,2041.2,3.91918]
["bitfinex","ETHUSD",1742431395392,4.06068171,2041.6,2041.3,3.0]
["bitfinex","ETHUSD",1742431395591,4.06068171,2041.6,2041.3,6.91902]
["bitfinex","ETHUSD",1742431395787,4.06068171,2041.6,2041.1,5.7211]
["bitfinex","ETHUSD",1742431396092,4.06068171,2041.4,2041.2,3.0]
["bitfinex","ETHUSD",1742431396288,3.91945,2041.2,2040.8,0.9194236]
["bitfinex","ETHUSD",1742431396519,4.06068171,2040.9,2040.8,0.1231236]
["bitfinex","ETHUSD",1742431396693,4.06068171,2040.9,2040.8,3.1231236]
["bitfinex","ETHUSD",1742431396905,4.06068171,2041.1,2040.8,0.1231236]
["bitfinex","ETHUSD",1742431397222,4.50418696,2040.9,2040.8,0.1231236]
["bitfinex","ETHUSD",1742431397422,0.7971,2041.0,2040.8,0.1231236]
["bitfinex","ETHUSD",1742431397723,0.825,2041.2,2040.8,4.0431436]
["bitfinex","ETHUSD",1742431398311,0.825,2041.5,2041.0,3.0]
["bitfinex","ETHUSD",1742431398511,5.972788,2041.7,2041.4,3.91887]
["bitfinex","ETHUSD",1742431398921,5.972788,2041.7,2041.3,3.91906]
["bitfinex","ETHUSD",1742431399105,10.47697496,2041.7,2041.3,4.9]
["bitfinex","ETHUSD",1742431399301,14.39540496,2041.7,2041.3,4.9]
["bitfinex","ETHUSD",1742431399501,3.91863,2041.6,2041.3,4.9]
["bitfinex","ETHUSD",1742431399702,3.91863,2041.6,2040.9,0.7961]
["bitfinex","ETHUSD",1742431399703,4.50418696,2041.5,2041.0,3.91955]
["bitfinex","ETHUSD",1742431399905,8.42292696,2041.5,2041.1,3.0]
["bitfinex","ETHUSD",1742431400149,8.42292696,2041.5,2041.0,4.9]
["bitfinex","ETHUSD",1742431400444,9.86246846,2041.5,2041.0,8.81962]
["bitfinex","ETHUSD",1742431400831,9.86246846,2041.5,2040.8,3.1231236]
["bitfinex","ETHUSD",1742431400832,4.50418696,2041.3,2040.8,0.1231236]
["bitfinex","ETHUSD",1742431401018,8.42366696,2041.1,2040.8,0.1231236]
["bitfinex","ETHUSD",1742431401205,12.34329696,2041.1,2040.8,0.1231236]
["bitfinex","ETHUSD",1742431401401,3.91965,2041.0,2040.8,0.1231236]
["bitfinex","ETHUSD",1742431401832,5.73851666,2041.1,2040.8,0.1231236]
["bitfinex","ETHUSD",1742431402042,4.50418696,2041.2,2040.8,0.1231236]
["bitfinex","ETHUSD",1742431402249,3.91965,2041.0,2040.8,0.1231236]
["bitfinex","ETHUSD",1742431402419,8.42383696,2041.0,2040.8,0.1231236]
["bitfinex","ETHUSD",1742431402614,9.18433696,2041.0,2040.8,0.1231236]
["bitfinex","ETHUSD",1742431402820,8.42346696,2041.2,2040.8,0.1231236]
["bitfinex","ETHUSD",1742431403155,9.22616696,2041.2,2040.8,0.1231236]
["bitfinex","ETHUSD",1742431403512,3.91946,2041.1,2040.8,0.1231236]
["bitfinex","ETHUSD",1742431403808,9.22620696,2041.2,2040.8,0.1231236]
["bitfinex","ETHUSD",1742431404207,3.91946,2041.1,2040.8,0.1231236]
["bitfinex","ETHUSD",1742431404403,9.22620696,2041.2,2040.8,0.1231236]
["bitfinex","ETHUSD",1742431404649,5.30688696,2041.2,2040.8,5.32940196]
["bitfinex","ETHUSD",1742431404963,4.50418696,2041.2,2040.9,3.91981]
["bitfinex","ETHUSD",1742431405116,4.50418696,2041.2,2040.8,4.0430436]
["bitfinex","ETHUSD",1742431405316,4.50418696,2041.0,2040.8,0.1231236]
["bitfinex","ETHUSD",1742431405536,8.42352696,2041.2,2040.8,0.1231236]
["bitfinex","ETHUSD",1742431405744,10.33809246,2041.2,2040.8,0.1231236]
["bitfinex","ETHUSD",1742431405938,6.41875246,2041.2,2040.8,4.0430936]
["bitfinex","ETHUSD",1742431406352,10.33811246,2041.2,2040.8,0.1231236]
["bitfinex","ETHUSD",1742431407026,14.25750246,2041.2,2040.8,0.1231236]
["bitfinex","ETHUSD",1742431407225,14.25749246,2041.2,2040.8,0.1231236]
["bitfinex","ETHUSD",1742431407528,6.41875246,2041.2,2040.8,0.1231236]
["bitfinex","ETHUSD",1742431407739,3.91946,2041.1,2040.8,0.1231236]
["bitfinex","ETHUSD",1742431408257,10.33816246,2041.2,2040.8,0.1231236]
["bitfinex","ETHUSD",1742431408420,14.25757246,2041.2,2040.8,0.1231236]
["bitfinex","ETHUSD",1742431408624,14.25751246,2041.2,2040.8,0.1231236]
["bitfinex","ETHUSD",1742431408928,5.94259005,2041.1,2040.8,0.1231236]
["bitfinex","ETHUSD",1742431409444,2.02303005,2041.1,2040.8,0.1231236]
["bitfinex","ETHUSD",1742431409641,4.50418696,2041.2,2040.9,3.9197]
["bitfinex","ETHUSD",1742431409845,5.972788,2041.3,2040.9,3.9197]
["bitfinex","ETHUSD",1742431410045,5.972788,2041.3,2041.0,3.91963]
["bitfinex","ETHUSD",1742431410431,3.91859,2041.6,2040.9,0.7926]
["bitfinex","ETHUSD",1742431410432,5.33498696,2041.6,2040.9,0.7926]
["bitfinex","ETHUSD",1742431410627,5.33498696,2041.6,2041.0,0.39157236]
["bitfinex","ETHUSD",1742431410829,5.33498696,2041.6,2041.2,3.91918]
["bitfinex","ETHUSD",1742431411143,5.33498696,2041.6,2041.3,3.91905]
["bitfinex","ETHUSD",1742431411655,5.33498696,2041.6,2041.2,3.91918]
["bitfinex","ETHUSD",1742431411853,5.33498696,2041.6,2041.2,7.83832]
["bitfinex","ETHUSD",1742431412069,5.33498696,2041.6,2041.2,3.91914]
["bitfinex","ETHUSD",1742431412366,5.33498696,2041.6,2041.2,3.91911]
["bitfinex","ETHUSD",1742431412545,5.33498696,2041.6,2041.1,9.19278157]
["bitfinex","ETHUSD",1742431412737,5.33498696,2041.6,2041.2,4.87763539]
["bitfinex","ETHUSD",1742431413071,9.25348696,2041.6,2041.2,0.95843539]
["bitfinex","ETHUSD",1742431413242,9.25348696,2041.6,2041.1,9.19278157]
["bitfinex","ETHUSD",1742431413442,5.33498696,2041.6,2041.2,3.91918]
["bitfinex","ETHUSD",1742431413629,5.33498696,2041.6,2041.2,3.91924]
["bitfinex","ETHUSD",1742431413830,5.33498696,2041.6,2041.1,9.19276157]
["bitfinex","ETHUSD",1742431414029,3.91873,2041.5,2041.1,9.19276157]
["bitfinex","ETHUSD",1742431414863,5.33498696,2041.6,2041.1,9.19276157]
["bitfinex","ETHUSD",1742431415068,0.8308,2041.6,2041.2,3.91918]
["bitfinex","ETHUSD",1742431415232,0.8308,2041.6,2041.2,3.91917]
["bitfinex","ETHUSD",1742431415760,0.8308,2041.6,2041.2,3.91914]
["bitfinex","ETHUSD",1742431415956,0.8308,2041.6,2041.1,5.32951496]
["bitfinex","ETHUSD",1742431416164,8.66804,2041.6,2041.1,10.23051496]
["bitfinex","ETHUSD",1742431416455,8.42288696,2041.5,2041.1,9.19282157]
["bitfinex","ETHUSD",1742431416660,8.42288696,2041.5,2041.1,5.27346157]
["bitfinex","ETHUSD",1742431416858,3.91897,2041.4,2041.1,4.901]
["bitfinex","ETHUSD",1742431417229,8.42288696,2041.5,2041.1,4.901]
["bitfinex","ETHUSD",1742431417432,4.50418696,2041.3,2041.1,4.901]
["bitfinex","ETHUSD",1742431417854,8.42332696,2041.3,2040.9,9.61334]
["bitfinex","ETHUSD",1742431418361,4.50418696,2041.3,2040.9,9.61334]
["bitfinex","ETHUSD",1742431419981,8.42331696,2041.3,2040.9,5.6936]
["bitfinex","ETHUSD",1742431420165,8.42331696,2041.3,2040.9,9.61343]
["bitfinex","ETHUSD",1742431422166,8.42331696,2041.3,2040.9,5.6936]
["bitfinex","ETHUSD",1742431422345,12.99947139,2041.3,2040.9,0.7926]
["bitfinex","ETHUSD",1742431422544,9.08025139,2041.3,2040.9,5.6936]
["bitfinex","ETHUSD",1742431422856,8.42331696,2041.3,2040.9,9.61337]
["bitfinex","ETHUSD",1742431423237,4.06455386,2041.2,2040.9,9.61337]
["bitfinex","ETHUSD",1742431423870,5.972788,2041.5,2041.2,3.91911]
["bitfinex","ETHUSD",1742431424078,5.972788,2041.5,2041.1,3.9194]
["bitfinex","ETHUSD",1742431424079,10.03734186,2041.5,2041.1,3.9194]
["bitfinex","ETHUSD",1742431424255,10.03734186,2041.5,2041.1,3.91934]
["bitfinex","ETHUSD",1742431424460,4.06455386,2041.3,2041.1,3.91934]
["bitfinex","ETHUSD",1742431424658,4.06455386,2041.3,2041.0,3.0]
["bitfinex","ETHUSD",1742431424858,4.06455386,2041.1,2040.9,3.91973]
["bitfinex","ETHUSD",1742431425041,4.06455386,2041.1,2041.0,4.901]
["bitfinex","ETHUSD",1742431426576,12.70199025,2041.1,2040.8,0.1231236]
["bitfinex","ETHUSD",1742431426775,4.06455386,2040.9,2040.8,0.1231236]
["bitfinex","ETHUSD",1742431429160,8.42357448,2041.0,2040.8,0.1231236]
["bitfinex","ETHUSD",1742431429867,9.21825448,2041.2,2040.8,0.1231236]
["bitfinex","ETHUSD",1742431430070,4.71443,2041.2,2040.8,4.0430336]
["bitfinex","ETHUSD",1742431430277,4.50382448,2041.3,2040.8,1.72884796]
["bitfinex","ETHUSD",1742431430455,3.91909,2041.3,2040.9,3.91977]
["bitfinex","ETHUSD",1742431430769,3.91909,2041.3,2040.9,7.83946]
["bitfinex","ETHUSD",1742431430770,4.50382448,2041.3,2040.9,7.83946]
["bitfinex","ETHUSD",1742431431080,4.50382448,2041.3,2040.9,3.91969]
["bitfinex","ETHUSD",1742431431256,4.50382448,2041.3,2040.9,3.91968]
["bitfinex","ETHUSD",1742431431867,4.50382448,2041.3,2041.0,3.91956]
["bitfinex","ETHUSD",1742431432070,0.8252,2041.4,2041.1,3.91943]
["bitfinex","ETHUSD",1742431432581,0.8252,2041.4,2041.0,3.91956]
["bitfinex","ETHUSD",1742431432947,4.74409,2041.4,2041.0,3.91956]
["bitfinex","ETHUSD",1742431433279,4.74409,2041.4,2040.9,12.7395]
["bitfinex","ETHUSD",1742431433482,4.74409,2041.4,2041.0,3.91962]
["bitfinex","ETHUSD",1742431434273,4.74409,2041.4,2041.0,7.83918]
["bitfinex","ETHUSD",1742431434583,0.8252,2041.4,2041.1,3.91944]
["bitfinex","ETHUSD",1742431434995,0.8252,2041.4,2041.1,3.91937]
["bitfinex","ETHUSD",1742431435172,10.47661248,2041.5,2041.2,3.91919]
["bitfinex","ETHUSD",1742431435948,0.8198,2041.6,2041.1,5.19325]
["bitfinex","ETHUSD",1742431436165,4.50382448,2041.5,2041.2,3.91918]
["bitfinex","ETHUSD",1742431436887,4.50382448,2041.5,2041.1,3.9194]
["bitfinex","ETHUSD",1742431437053,8.42262448,2041.5,2041.1,3.9194]
["bitfinex","ETHUSD",1742431437251,4.50382448,2041.5,2041.1,7.83872]
["bitfinex","ETHUSD",1742431437459,0.8215,2041.2,2040.8,0.9325236]
["bitfinex","ETHUSD",1742431437664,8.42339448,2041.1,2040.8,0.1231236]
["bitfinex","ETHUSD",1742431437873,3.91967,2041.0,2040.8,0.1231236]
["bitfinex","ETHUSD",1742431438782,8.42340448,2041.1,2040.8,0.1231236]
["bitfinex","ETHUSD",1742431439085,13.86476373,2041.1,2040.8,0.1231236]
["bitfinex","ETHUSD",1742431439263,3.91971,2041.0,2040.8,0.1231236]
["bitfinex","ETHUSD",1742431439464,4.50382448,2040.9,2040.8,0.1231236]
["bitfinex","ETHUSD",1742431442762,0.8215,2041.2,2040.9,3.91968]
["bitfinex","ETHUSD",1742431446190,0.8215,2041.2,2040.8,0.1231236]
["bitfinex","ETHUSD",1742431446359,0.8215,2041.2,2040.9,3.9197]
["bitfinex","ETHUSD",1742431448173,0.8215,2041.2,2040.9,7.83946]
["bitfinex","ETHUSD",1742431448367,0.8215,2041.2,2040.9,3.9197]
["bitfinex","ETHUSD",1742431448783,0.8215,2041.2,2040.8,4.0430636]
["bitfinex","ETHUSD",1742431448985,4.74078,2041.2,2040.8,7.9629536]
["bitfinex","ETHUSD",1742431449288,6.65443225,2041.2,2040.8,4.0430136]
["bitfinex","ETHUSD",1742431449703,6.65443225,2041.2,2040.8,7.9629436]
["bitfinex","ETHUSD",1742431449864,2.73515225,2041.2,2040.9,3.91983]
["bitfinex","ETHUSD",1742431450290,0.8215,2041.2,2040.9,3.91983]
["bitfinex","ETHUSD",1742431450488,0.8215,2041.2,2040.8,0.1231236]
["bitfinex","ETHUSD",1742431450701,0.8215,2041.2,2040.9,3.91966]
["bitfinex","ETHUSD",1742431451304,4.06487659,2041.1,2040.9,3.91966]
["bitfinex","ETHUSD",1742431451490,4.06487659,2041.1,2040.9,7.83941]
["bitfinex","ETHUSD",1742431451694,5.972788,2041.3,2040.9,1.36750336]
["bitfinex","ETHUSD",1742431452001,0.8028,2041.8,2041.5,3.91851]
["bitfinex","ETHUSD",1742431452209,4.06487659,2041.7,2041.4,3.91872]
["bitfinex","ETHUSD",1742431452366,4.06487659,2041.7,2041.4,7.83749]
["bitfinex","ETHUSD",1742431452570,4.06487659,2041.7,2041.4,3.91872]
["bitfinex","ETHUSD",1742431452886,5.54074005,2041.7,2041.4,3.91872]
["bitfinex","ETHUSD",1742431453408,4.06487659,2041.5,2041.3,3.91906]
["bitfinex","ETHUSD",1742431454177,4.06487659,2041.5,2041.3,7.838]
["bitfinex","ETHUSD",1742431454377,4.06487659,2041.7,2041.5,3.91855]
["bitfinex","ETHUSD",1742431454676,5.972788,2041.8,2041.6,3.91849]
["bitfinex","ETHUSD",1742431455712,4.8593,2041.5,2040.8,0.1231236]
["bitfinex","ETHUSD",1742431455875,3.92118,2040.2,2039.5,0.43635575]
["bitfinex","ETHUSD",1742431456075,8.75595659,2040.2,2039.5,0.0772392]
["bitfinex","ETHUSD",1742431456301,16.54686821,2040.2,2039.5,0.0772392]
["bitfinex","ETHUSD",1742431456511,21.77553441,2040.2,2039.5,0.0772392]
["bitfinex","ETHUSD",1742431456812,17.85435441,2040.2,2039.6,3.92222]
["bitfinex","ETHUSD",1742431457013,17.85435441,2040.2,2039.8,3.92194]
["bitfinex","ETHUSD",1742431457186,17.85435441,2040.2,2039.6,3.9222]
["bitfinex","ETHUSD",1742431457187,13.2973708,2040.2,2039.7,0.8056]
["bitfinex","ETHUSD",1742431457388,9.19897298,2040.2,2039.5,1.06305514]
["bitfinex","ETHUSD",1742431457587,15.17176098,2040.2,2039.5,1.06305514]
["bitfinex","ETHUSD",1742431457793,15.17176098,2040.2,2039.5,4.98548514]
["bitfinex","ETHUSD",1742431458192,15.17176098,2040.2,2039.6,3.92223]
["bitfinex","ETHUSD",1742431458193,11.25058098,2040.2,2039.6,3.92223]
["bitfinex","ETHUSD",1742431458488,15.17176098,2040.2,2039.6,4.68663]
["bitfinex","ETHUSD",1742431458689,6.742688,2040.2,2039.6,0.7644]
["bitfinex","ETHUSD",1742431458889,6.742688,2040.2,2039.8,3.92189]
["bitfinex","ETHUSD",1742431459316,11.23308098,2040.4,2039.8,3.92186]
["bitfinex","ETHUSD",1742431459615,8.7398651,2040.4,2039.8,3.92178]
["bitfinex","ETHUSD",1742431459819,6.725188,2040.4,2040.0,3.92143]
["bitfinex","ETHUSD",1742431460047,5.972788,2040.4,2040.0,3.92143]
["bitfinex","ETHUSD",1742431460388,5.972788,2040.4,2040.0,7.84286]
["bitfinex","ETHUSD",1742431460592,5.972788,2040.4,2040.0,3.92143]
["bitfinex","ETHUSD",1742431460897,5.972788,2040.4,2039.8,3.9218]
["bitfinex","ETHUSD",1742431460898,9.893598,2040.4,2039.8,3.9218]
["bitfinex","ETHUSD",1742431461107,9.893598,2040.4,2039.8,7.84365]
["bitfinex","ETHUSD",1742431461614,3.92099,2040.3,2039.8,7.84364]
["bitfinex","ETHUSD",1742431461921,5.972788,2040.4,2039.9,3.92174]
["bitfinex","ETHUSD",1742431462429,5.972788,2040.4,2040.0,3.92155]
["bitfinex","ETHUSD",1742431463399,7.0451068,2040.4,2040.0,3.92155]
["bitfinex","ETHUSD",1742431463598,5.972788,2040.4,2039.9,3.92166]
["bitfinex","ETHUSD",1742431463915,9.893578,2040.4,2039.9,7.84331]
["bitfinex","ETHUSD",1742431464300,5.972788,2040.4,2039.9,7.84331]
["bitfinex","ETHUSD",1742431464623,5.972788,2040.4,2040.2,3.92107]
["bitfinex","ETHUSD",1742431464923,5.972788,2040.4,2040.2,7.84215]
["bitfinex","ETHUSD",1742431465120,4.74322,2040.8,2040.2,3.92107]
["bitfinex","ETHUSD",1742431465415,3.92031,2040.7,2040.2,3.92111]
["bitfinex","ETHUSD",1742431465620,3.92031,2040.7,2040.2,7.8422]
["bitfinex","ETHUSD",1742431465825,8.66334,2040.8,2040.2,3.92109]
["bitfinex","ETHUSD",1742431466121,8.66335,2040.8,2040.2,3.92109]
["bitfinex","ETHUSD",1742431466558,4.74321,2040.8,2040.2,7.84216]
["bitfinex","ETHUSD",1742431466847,6.2655991,2040.8,2040.2,7.84214]
["bitfinex","ETHUSD",1742431467053,10.1857291,2040.8,2040.2,3.92107]
["bitfinex","ETHUSD",1742431467345,3.92022,2040.7,2040.2,3.92107]
["bitfinex","ETHUSD",1742431467913,6.2655991,2040.8,2040.3,3.92099]
["bitfinex","ETHUSD",1742431468115,0.8231,2040.8,2040.4,3.92079]
["bitfinex","ETHUSD",1742431468350,5.972788,2040.9,2040.4,3.92079]
["bitfinex","ETHUSD",1742431468527,5.972788,2040.9,2040.5,4.965]
["bitfinex","ETHUSD",1742431469047,14.40058098,2040.9,2040.5,4.965]
["bitfinex","ETHUSD",1742431469346,3.92006,2040.8,2040.3,0.98705302]
["bitfinex","ETHUSD",1742431469551,9.86830708,2040.7,2040.3,4.962]
["bitfinex","ETHUSD",1742431470833,13.78871708,2040.7,2040.3,4.962]
["bitfinex","ETHUSD",1742431471036,4.68795,2040.6,2040.2,5.92351228]
["bitfinex","ETHUSD",1742431471217,3.92069,2040.5,2040.2,5.92351228]
["bitfinex","ETHUSD",1742431471657,4.50789298,2040.3,2040.1,0.01]
["bitfinex","ETHUSD",1742431471833,8.42899298,2040.3,2040.1,0.01]
["bitfinex","ETHUSD",1742431472143,3.9211,2040.3,2040.1,0.01]
["bitfinex","ETHUSD",1742431472355,13.814978,2040.3,2040.1,0.01]
["bitfinex","ETHUSD",1742431472720,5.972788,2040.3,2040.1,0.01]
["bitfinex","ETHUSD",1742431473053,5.972788,2040.3,2040.1,3.9313]
["bitfinex","ETHUSD",1742431473351,5.972788,2040.3,2040.1,4.7408]
["bitfinex","ETHUSD",1742431473554,5.972788,2040.3,2040.1,0.8195]
["bitfinex","ETHUSD",1742431473855,11.3340551,2040.3,2040.1,0.01]
["bitfinex","ETHUSD",1742431475080,7.4129251,2040.3,2040.1,0.01]
["bitfinex","ETHUSD",1742431475456,0.7674,2040.6,2040.1,0.01]
["bitfinex","ETHUSD",1742431475655,0.7674,2040.6,2040.2,3.9211]
["bitfinex","ETHUSD",1742431475969,0.7674,2040.6,2040.3,4.964]
["bitfinex","ETHUSD",1742431476853,3.92061,2040.5,2040.3,4.964]
["bitfinex","ETHUSD",1742431477167,3.92061,2040.5,2040.1,4.973]
["bitfinex","ETHUSD",1742431477168,3.92099,2040.3,2040.1,4.973]
["bitfinex","ETHUSD",1742431477370,4.71794656,2040.3,2040.1,0.01]
["bitfinex","ETHUSD",1742431478233,8.42849298,2040.5,2040.1,0.01]
["bitfinex","ETHUSD",1742431478432,12.34928298,2040.5,2040.1,0.01]
["bitfinex","ETHUSD",1742431478665,3.9208,2040.4,2040.1,0.01]
["bitfinex","ETHUSD",1742431479165,7.98892399,2040.4,2040.1,0.01]
["bitfinex","ETHUSD",1742431479462,4.06812399,2040.4,2040.1,0.01]
["bitfinex","ETHUSD",1742431479669,4.94373839,2040.4,2040.1,0.01]
["bitfinex","ETHUSD",1742431480642,10.04091199,2040.4,2040.1,0.01]
["bitfinex","ETHUSD",1742431480961,4.06812399,2040.7,2040.4,3.92074]
["bitfinex","ETHUSD",1742431481164,4.06812399,2040.7,2040.4,7.84139]
["bitfinex","ETHUSD",1742431481371,4.06812399,2040.7,2040.4,3.92065]
["bitfinex","ETHUSD",1742431481950,4.06812399,2040.7,2040.3,9.66839]
["bitfinex","ETHUSD",1742431482143,7.98842399,2040.7,2040.3,5.7474]
["bitfinex","ETHUSD",1742431482344,4.06812399,2040.5,2040.3,4.954]
["bitfinex","ETHUSD",1742431482556,4.06812399,2040.5,2040.3,8.87491]
["bitfinex","ETHUSD",1742431482756,4.06812399,2040.5,2040.3,4.954]
["bitfinex","ETHUSD",1742431483441,4.06812399,2040.5,2040.3,8.8749]
["bitfinex","ETHUSD",1742431483679,4.06812399,2040.5,2040.3,4.954]
["bitfinex","ETHUSD",1742431483973,4.06812399,2040.5,2040.3,8.87499]
["bitfinex","ETHUSD",1742431484443,4.06812399,2040.7,2040.3,9.86984699]
["bitfinex","ETHUSD",1742431484643,4.06812399,2040.7,2040.4,3.9207]
["bitfinex","ETHUSD",1742431485477,4.06812399,2040.7,2040.4,3.92075]
["bitfinex","ETHUSD",1742431486579,7.98835399,2040.7,2040.3,9.86984699]
["bitfinex","ETHUSD",1742431486876,9.85408319,2040.7,2040.3,9.86984699]
["bitfinex","ETHUSD",1742431487774,10.81701199,2040.8,2040.4,3.92065]
["bitfinex","ETHUSD",1742431487984,10.81701199,2040.8,2040.5,3.92058]
["bitfinex","ETHUSD",1742431488879,4.06812399,2040.6,2040.3,4.954]
["bitfinex","ETHUSD",1742431489087,4.06812399,2040.6,2040.3,8.87488]
["bitfinex","ETHUSD",1742431489383,4.06812399,2040.6,2040.3,4.954]
["bitfinex","ETHUSD",1742431489578,4.06812399,2040.6,2040.4,3.92064]
["bitfinex","ETHUSD",1742431489780,4.06812399,2040.6,2040.3,4.954]
["bitfinex","ETHUSD",1742431489781,4.06812399,2040.6,2040.3,8.87493]
["bitfinex","ETHUSD",1742431489984,5.972788,2040.8,2040.5,4.74764]
["bitfinex","ETHUSD",1742431490145,0.8322,2041.2,2040.5,0.8272]
["bitfinex","ETHUSD",1742431490344,4.06812399,2041.1,2040.8,3.91991]
["bitfinex","ETHUSD",1742431490579,4.06812399,2041.1,2040.7,4.92]
["bitfinex","ETHUSD",1742431490772,4.06812399,2041.1,2040.9,3.91977]
["bitfinex","ETHUSD",1742431491481,4.06812399,2041.1,2040.9,8.6667]
["bitfinex","ETHUSD",1742431491681,4.06812399,2041.1,2040.9,4.74693]
["bitfinex","ETHUSD",1742431492060,14.79209199,2041.4,2041.0,3.91955]
["bitfinex","ETHUSD",1742431492260,3.92035,2040.7,2040.5,4.913]
["bitfinex","ETHUSD",1742431492473,4.85762399,2040.6,2040.5,4.913]
["bitfinex","ETHUSD",1742431492673,8.77803399,2040.6,2040.5,4.913]
["bitfinex","ETHUSD",1742431492884,4.06812399,2040.8,2040.6,3.92035]
["bitfinex","ETHUSD",1742431493083,4.06812399,2040.8,2040.5,8.8336]
["bitfinex","ETHUSD",1742431493581,4.06812399,2040.6,2040.5,4.913]
["bitfinex","ETHUSD",1742431493787,7.98861399,2040.6,2040.4,4.909]
["bitfinex","ETHUSD",1742431495392,4.06812399,2040.6,2040.4,4.909]
["bitfinex","ETHUSD",1742431495688,4.06812399,2040.6,2040.4,8.82977]
["bitfinex","ETHUSD",1742431495867,7.98818399,2040.8,2040.4,12.75048]
["bitfinex","ETHUSD",1742431496063,6.762288,2040.9,2040.6,3.92028]
["bitfinex","ETHUSD",1742431496268,5.972788,2040.9,2040.7,3.92006]
["bitfinex","ETHUSD",1742431496468,5.972788,2040.9,2040.8,8.82603]
["bitfinex","ETHUSD",1742431498093,5.972788,2040.9,2040.8,4.906]
["bitfinex","ETHUSD",1742431498292,3.91952,2041.1,2040.8,4.906]
["bitfinex","ETHUSD",1742431498493,4.69707,2041.2,2040.8,4.906]
["bitfinex","ETHUSD",1742431499300,3.91978,2041.0,2040.8,4.906]
["bitfinex","ETHUSD",1742431499500,7.83959,2041.0,2040.8,4.906]
["bitfinex","ETHUSD",1742431499661,3.91978,2041.0,2040.8,4.906]
["bitfinex","ETHUSD",1742431499993,3.91983,2040.9,2040.8,4.906]
["bitfinex","ETHUSD",1742431500294,3.91967,2041.0,2040.8,4.906]
["bitfinex","ETHUSD",1742431500500,0.7778,2041.2,2040.8,9.708509]
["bitfinex","ETHUSD",1742431500792,3.91946,2041.1,2040.8,4.906]
["bitfinex","ETHUSD",1742431501096,0.7778,2041.2,2040.8,8.82588]
["bitfinex","ETHUSD",1742431501293,4.69713,2041.2,2040.8,4.906]
["bitfinex","ETHUSD",1742431501494,3.91953,2041.1,2040.8,4.906]
["bitfinex","ETHUSD",1742431502072,7.83917,2041.1,2040.8,4.906]
["bitfinex","ETHUSD",1742431502286,9.32852205,2041.1,2040.8,4.906]
["bitfinex","ETHUSD",1742431502792,4.69706,2041.2,2040.8,8.82601]
["bitfinex","ETHUSD",1742431502996,5.972788,2041.3,2041.0,3.91957]
["bitfinex","ETHUSD",1742431503166,5.972788,2041.3,2041.1,3.91944]
["bitfinex","ETHUSD",1742431503365,0.8145,2041.6,2041.0,3.91964]
["bitfinex","ETHUSD",1742431503587,3.9186,2041.6,2041.3,0.755]
["bitfinex","ETHUSD",1742431503894,14.39403532,2041.7,2041.3,0.755]
["bitfinex","ETHUSD",1742431504100,18.31250532,2041.7,2041.3,4.67394]
["bitfinex","ETHUSD",1742431504287,14.39403532,2041.7,2041.3,4.67394]
["bitfinex","ETHUSD",1742431504483,14.39396532,2041.7,2041.3,4.67394]
["bitfinex","ETHUSD",1742431504803,9.891188,2041.7,2041.3,0.755]
["bitfinex","ETHUSD",1742431504963,5.972788,2041.7,2041.4,3.91877]
["bitfinex","ETHUSD",1742431505164,5.972788,2041.7,2041.3,4.67394]
["bitfinex","ETHUSD",1742431505165,14.39397532,2041.7,2041.3,4.67394]
["bitfinex","ETHUSD",1742431505615,14.39397532,2041.7,2041.4,3.91883]
["bitfinex","ETHUSD",1742431505616,10.47556532,2041.7,2041.4,3.91883]
["bitfinex","ETHUSD",1742431505815,10.47556532,2041.7,2041.3,8.59291]
["bitfinex","ETHUSD",1742431506120,10.47556532,2041.7,2041.3,6.023531]
["bitfinex","ETHUSD",1742431506414,10.47556532,2041.7,2041.3,9.942451]
["bitfinex","ETHUSD",1742431506599,10.47556532,2041.7,2041.5,3.91853]
["bitfinex","ETHUSD",1742431506600,5.972788,2041.7,2041.5,3.91853]
["bitfinex","ETHUSD",1742431506769,10.47556532,2041.9,2041.5,3.91853]
["bitfinex","ETHUSD",1742431507217,14.39348532,2041.9,2041.5,8.81953]
["bitfinex","ETHUSD",1742431507513,20.22045585,2041.9,2041.5,4.901]
["bitfinex","ETHUSD",1742431507681,3.91812,2041.8,2041.5,4.901]
["bitfinex","ETHUSD",1742431508084,0.7707,2041.6,2041.1,0.7531]
["bitfinex","ETHUSD",1742431508282,3.91934,2041.2,2040.9,5.6541]
["bitfinex","ETHUSD",1742431508470,3.9192,2041.3,2040.9,4.901]
["bitfinex","ETHUSD",1742431509086,3.91888,2041.4,2041.0,3.91957]
["bitfinex","ETHUSD",1742431509304,5.972788,2041.5,2041.0,3.91951]
["bitfinex","ETHUSD",1742431509609,5.972788,2041.5,2041.2,3.91922]
["bitfinex","ETHUSD",1742431509987,5.972788,2041.5,2041.3,4.9]
["bitfinex","ETHUSD",1742431510185,9.891588,2041.5,2041.3,4.9]
["bitfinex","ETHUSD",1742431510378,9.22194732,2041.4,2041.3,4.9]
["bitfinex","ETHUSD",1742431510573,3.91939,2041.2,2041.0,4.9]
["bitfinex","ETHUSD",1742431510878,3.91965,2041.0,2040.8,4.9]
["bitfinex","ETHUSD",1742431511083,3.91965,2041.0,2040.5,4.68208]
["bitfinex","ETHUSD",1742431511285,4.6762,2041.1,2040.6,8.82032]
["bitfinex","ETHUSD",1742431511491,3.91976,2041.0,2040.7,1.35024]
["bitfinex","ETHUSD",1742431511702,3.91976,2041.0,2040.7,4.9]
["bitfinex","ETHUSD",1742431512079,3.91984,2040.9,2040.7,4.9]
["bitfinex","ETHUSD",1742431512495,9.891938,2041.3,2040.8,3.91985]
["bitfinex","ETHUSD",1742431512713,5.972788,2041.3,2040.9,3.91969]
["bitfinex","ETHUSD",1742431512909,5.972788,2041.3,2041.0,3.91964]
["bitfinex","ETHUSD",1742431513205,5.972788,2041.3,2041.1,5.683933]
["bitfinex","ETHUSD",1742431513676,5.972788,2041.3,2041.1,9.603303]
["bitfinex","ETHUSD",1742431514117,5.972788,2041.3,2041.1,5.683933]
["bitfinex","ETHUSD",1742431515785,8.42154732,2041.5,2041.1,5.683933]
["bitfinex","ETHUSD",1742431516110,4.69641,2041.6,2041.1,9.603373]
["bitfinex","ETHUSD",1742431516485,8.42161732,2041.5,2041.1,5.683933]
["bitfinex","ETHUSD",1742431516706,3.91892,2041.4,2041.1,5.683933]
["bitfinex","ETHUSD",1742431517014,8.42161732,2041.5,2041.1,5.683933]
["bitfinex","ETHUSD",1742431517203,8.42161732,2041.5,2041.1,9.603373]
["bitfinex","ETHUSD",1742431517400,4.50277732,2041.5,2041.1,9.603373]
["bitfinex","ETHUSD",1742431517713,0.7779,2041.6,2041.2,5.2714603]
["bitfinex","ETHUSD",1742431518012,5.972788,2041.7,2041.3,4.74545]
["bitfinex","ETHUSD",1742431518888,5.972788,2041.7,2041.4,3.91883]
["bitfinex","ETHUSD",1742431519090,7.98189173,2041.6,2041.2,1.3523003]
["bitfinex","ETHUSD",1742431519295,7.98217173,2041.4,2041.1,4.9]
["bitfinex","ETHUSD",1742431519705,4.06329173,2041.4,2041.1,4.9]
["bitfinex","ETHUSD",1742431520085,8.74699173,2041.4,2041.1,4.9]
["bitfinex","ETHUSD",1742431520420,3.91909,2041.3,2041.1,4.9]
["bitfinex","ETHUSD",1742431520794,3.91909,2041.3,2041.0,4.9]
["bitfinex","ETHUSD",1742431521102,8.74688173,2041.4,2041.0,6.164569]
["bitfinex","ETHUSD",1742431521604,3.91907,2041.3,2041.0,1.264569]
["bitfinex","ETHUSD",1742431521813,8.81445173,2041.6,2041.0,8.81945]
["bitfinex","ETHUSD",1742431521993,4.06329173,2041.6,2041.1,3.91933]
["bitfinex","ETHUSD",1742431522408,5.972788,2041.7,2041.3,0.7863]
["bitfinex","ETHUSD",1742431522711,5.972788,2041.7,2041.3,4.70536]
["bitfinex","ETHUSD",1742431523089,5.972788,2041.7,2041.3,0.7863]
["bitfinex","ETHUSD",1742431523282,5.972788,2041.7,2041.3,1.256846]
["bitfinex","ETHUSD",1742431523496,5.972788,2041.7,2041.4,8.81878]
["bitfinex","ETHUSD",1742431523691,8.76812173,2042.0,2041.4,8.81878]
["bitfinex","ETHUSD",1742431523892,8.76812173,2042.0,2041.5,3.91862]
["bitfinex","ETHUSD",1742431524092,5.972788,2042.2,2041.6,3.91831]
["bitfinex","ETHUSD",1742431524093,7.98083173,2042.1,2041.6,3.91831]
["bitfinex","ETHUSD",1742431524295,4.06329173,2042.1,2041.7,0.7829]
["bitfinex","ETHUSD",1742431524518,4.06329173,2041.9,2041.4,4.9]
["bitfinex","ETHUSD",1742431524723,3.91856,2041.6,2041.4,4.9]
["bitfinex","ETHUSD",1742431524887,3.91868,2041.5,2041.4,4.9]
["bitfinex","ETHUSD",1742431525086,3.91861,2041.6,2041.4,4.9]
["bitfinex","ETHUSD",1742431525822,7.98163173,2041.7,2041.4,4.9]
["bitfinex","ETHUSD",1742431526319,3.91849,2041.6,2041.4,4.9]
["bitfinex","ETHUSD",1742431528023,7.83713,2041.6,2041.4,4.9]
["bitfinex","ETHUSD",1742431528313,7.98197173,2041.5,2041.4,4.9]
["bitfinex","ETHUSD",1742431528719,3.91887,2041.4,2040.9,0.8324]
["bitfinex","ETHUSD",1742431528937,3.91933,2041.2,2041.0,4.899]
["bitfinex","ETHUSD",1742431529090,3.91911,2041.3,2041.0,4.899]
["bitfinex","ETHUSD",1742431529802,3.91941,2041.2,2041.0,4.899]
["bitfinex","ETHUSD",1742431531221,7.83882,2041.2,2041.0,4.899]
["bitfinex","ETHUSD",1742431531428,3.91941,2041.2,2041.0,4.899]
["bitfinex","ETHUSD",1742431531719,3.91945,2041.1,2041.0,4.899]
["bitfinex","ETHUSD",1742431531900,3.91941,2041.2,2041.0,4.899]
["bitfinex","ETHUSD",1742431532291,3.91939,2041.2,2041.0,4.899]
["bitfinex","ETHUSD",1742431533319,3.91945,2041.1,2041.0,4.899]
["bitfinex","ETHUSD",1742431533527,3.91939,2041.2,2041.0,4.899]
["bitfinex","ETHUSD",1742431534124,3.91971,2041.0,2040.8,31.993]
["bitfinex","ETHUSD",1742431535138,3.91971,2041.0,2040.7,0.8002]
["bitfinex","ETHUSD",1742431535321,3.91971,2041.0,2040.7,8.45825719]
["bitfinex","ETHUSD",1742431535529,3.91971,2041.0,2040.7,7.469305]
["bitfinex","ETHUSD",1742431536022,4.7102,2041.4,2040.8,3.0]
["bitfinex","ETHUSD",1742431536225,4.71025,2041.4,2040.9,3.91975]
["bitfinex","ETHUSD",1742431536427,3.91908,2041.3,2040.8,10.83996]
["bitfinex","ETHUSD",1742431536593,3.91953,2041.1,2040.9,1.8309265]
["bitfinex","ETHUSD",1742431536798,7.83914,2041.1,2040.9,1.8309265]
["bitfinex","ETHUSD",1742431537095,7.98293173,2041.0,2040.7,7.469305]
["bitfinex","ETHUSD",1742431537304,3.91993,2040.9,2040.7,6.669105]
["bitfinex","ETHUSD",1742431537505,3.92003,2040.8,2040.6,4.899]
["bitfinex","ETHUSD",1742431537702,3.92003,2040.8,2040.5,0.754]
["bitfinex","ETHUSD",1742431537703,3.92003,2040.8,2040.5,4.899]
["bitfinex","ETHUSD",1742431537908,7.84021,2040.8,2040.5,4.899]
["bitfinex","ETHUSD",1742431538323,4.06329173,2040.8,2040.3,0.754]
["bitfinex","ETHUSD",1742431538524,3.92041,2040.6,2040.3,9.26024617]
["bitfinex","ETHUSD",1742431539398,3.92024,2040.7,2040.3,13.18118617]
["bitfinex","ETHUSD",1742431539598,7.8406,2040.7,2040.3,9.26024617]
["bitfinex","ETHUSD",1742431539822,3.92042,2040.6,2040.3,9.26024617]
["bitfinex","ETHUSD",1742431539994,3.92024,2040.7,2040.3,9.26024617]
["bitfinex","ETHUSD",1742431540198,3.92024,2040.7,2040.4,2.56429015]
["bitfinex","ETHUSD",1742431540399,3.92048,2040.6,2040.4,2.56429015]
["bitfinex","ETHUSD",1742431543454,3.92027,2040.7,2040.4,2.56429015]
["bitfinex","ETHUSD",1742431543624,5.972788,2040.9,2040.6,3.92029]
["bitfinex","ETHUSD",1742431543833,5.972788,2040.9,2040.6,4.70073]
["bitfinex","ETHUSD",1742431544151,5.972788,2040.9,2040.7,0.960073]
["bitfinex","ETHUSD",1742431544663,5.972788,2040.9,2040.8,3.92003]
["bitfinex","ETHUSD",1742431545519,5.972788,2040.9,2040.8,4.71863]
["bitfinex","ETHUSD",1742431545815,4.6902,2041.5,2041.0,3.91958]
["bitfinex","ETHUSD",1742431546020,0.7715,2041.5,2041.1,3.91935]
["bitfinex","ETHUSD",1742431546215,7.98213173,2041.5,2041.2,1.273893]
["bitfinex","ETHUSD",1742431546422,3.91895,2041.4,2041.0,8.81958]
["bitfinex","ETHUSD",1742431547345,7.98213173,2041.5,2041.0,8.81954]
["bitfinex","ETHUSD",1742431547539,7.98213173,2041.5,2041.1,3.91942]
["bitfinex","ETHUSD",1742431548249,7.98213173,2041.5,2041.0,8.81961]
["bitfinex","ETHUSD",1742431548554,3.91891,2041.4,2041.0,8.81961]
["bitfinex","ETHUSD",1742431548722,3.91891,2041.4,2041.1,1.273943]
["bitfinex","ETHUSD",1742431548920,7.98201173,2041.5,2041.1,1.273943]
["bitfinex","ETHUSD",1742431549353,7.98201173,2041.5,2041.1,5.193373]
["bitfinex","ETHUSD",1742431549658,11.90085173,2041.5,2041.1,1.273943]
["bitfinex","ETHUSD",1742431549957,3.91891,2041.4,2041.0,8.8195]
["bitfinex","ETHUSD",1742431550659,3.91891,2041.4,2041.0,4.9]
["bitfinex","ETHUSD",1742431550859,3.91932,2041.2,2041.0,4.9]
["bitfinex","ETHUSD",1742431553734,0.7703,2041.3,2041.0,4.9]
["bitfinex","ETHUSD",1742431554058,4.7107,2041.6,2041.2,0.8233]
["bitfinex","ETHUSD",1742431554374,0.7922,2041.8,2041.4,3.91885]
["bitfinex","ETHUSD",1742431554537,0.7922,2041.8,2041.3,3.91894]
["bitfinex","ETHUSD",1742431554538,3.91793,2041.9,2041.5,4.899]
["bitfinex","ETHUSD",1742431554854,3.9189,2041.4,2041.1,4.899]
["bitfinex","ETHUSD",1742431555197,7.83792,2041.4,2041.1,4.899]
["bitfinex","ETHUSD",1742431555458,3.9189,2041.4,2041.1,4.899]
["bitfinex","ETHUSD",1742431555855,3.9189,2041.4,2041.0,31.83442]
["bitfinex","ETHUSD",1742431556156,3.9189,2041.4,2041.1,4.899]
["bitfinex","ETHUSD",1742431556960,3.91872,2041.5,2041.1,4.899]
["bitfinex","ETHUSD",1742431557968,3.91872,2041.5,2041.1,8.81844]
["bitfinex","ETHUSD",1742431558265,7.98143173,2041.8,2041.4,0.8277]
["bitfinex","ETHUSD",1742431558464,3.9183,2041.7,2041.4,0.8277]
["bitfinex","ETHUSD",1742431558960,7.98102173,2042.0,2041.5,8.81764]
["bitfinex","ETHUSD",1742431559195,3.91798,2041.9,2041.5,8.81766]
["bitfinex","ETHUSD",1742431559863,3.91798,2041.9,2041.5,4.899]
["bitfinex","ETHUSD",1742431560061,3.91811,2041.8,2041.5,4.899]
["bitfinex","ETHUSD",1742431560293,7.98178173,2041.6,2041.2,0.8014]
["bitfinex","ETHUSD",1742431560497,3.91877,2041.5,2041.2,0.8014]
["bitfinex","ETHUSD",1742431560790,4.06329173,2041.4,2041.0,27.096]
["bitfinex","ETHUSD",1742431560952,7.98265173,2041.2,2041.0,31.994]
["bitfinex","ETHUSD",1742431561148,7.98265173,2041.2,2041.0,4.898]
["bitfinex","ETHUSD",1742431561554,11.90206173,2041.2,2041.0,4.898]
["bitfinex","ETHUSD",1742431561756,7.98265173,2041.2,2041.0,4.898]
["bitfinex","ETHUSD",1742431561967,4.06329173,2041.2,2041.0,4.898]
["bitfinex","ETHUSD",1742431562353,7.98267173,2041.2,2041.0,4.898]
["bitfinex","ETHUSD",1742431562885,11.90203173,2041.2,2041.0,4.898]
["bitfinex","ETHUSD",1742431563083,3.91945,2041.1,2041.0,4.898]
["bitfinex","ETHUSD",1742431565688,7.98258173,2041.2,2040.8,8.81795]
["bitfinex","ETHUSD",1742431565884,11.90199173,2041.2,2040.8,8.81795]
["bitfinex","ETHUSD",1742431566196,3.91955,2041.1,2040.8,4.898]
["bitfinex","ETHUSD",1742431566353,4.06329173,2041.2,2040.8,4.898]
["bitfinex","ETHUSD",1742431566557,3.91908,2041.3,2041.0,0.8008]
["bitfinex","ETHUSD",1742431566759,7.83831,2041.3,2041.0,0.8008]
["bitfinex","ETHUSD",1742431567152,3.91944,2041.2,2040.8,6.27265]
["bitfinex","ETHUSD",1742431567387,3.91963,2041.1,2040.8,4.898]
["bitfinex","ETHUSD",1742431567589,7.83923,2041.1,2040.8,4.898]
["bitfinex","ETHUSD",1742431567887,3.91965,2041.0,2040.8,4.898]
["bitfinex","ETHUSD",1742431568593,3.9199,2040.9,2040.6,0.8057]
["bitfinex","ETHUSD",1742431568788,7.83988,2040.9,2040.5,3.8035]
["bitfinex","ETHUSD",1742431568992,3.92051,2040.6,2040.4,31.992]
["bitfinex","ETHUSD",1742431569195,4.7465,2040.5,2040.1,10.00463167]
["bitfinex","ETHUSD",1742431569486,0.8259,2040.5,2040.1,5.7115]
["bitfinex","ETHUSD",1742431569656,0.8259,2040.5,2040.1,8.7115]
["bitfinex","ETHUSD",1742431569855,3.92089,2040.4,2040.1,10.666966]
["bitfinex","ETHUSD",1742431570088,3.92089,2040.4,2040.1,0.01]
["bitfinex","ETHUSD",1742431570297,3.92101,2040.3,2040.1,0.01]
["bitfinex","ETHUSD",1742431570495,7.98409173,2040.4,2040.1,0.01]
["bitfinex","ETHUSD",1742431570801,3.92112,2040.3,2040.1,0.01]
["bitfinex","ETHUSD",1742431571695,4.74659,2040.5,2040.1,0.01]
["bitfinex","ETHUSD",1742431571898,3.92107,2040.3,2040.1,0.01]
["bitfinex","ETHUSD",1742431572100,7.84223,2040.3,2040.1,0.01]
["bitfinex","ETHUSD",1742431572596,3.92118,2040.2,2040.1,0.01]
["bitfinex","ETHUSD",1742431573186,7.98447173,2040.2,2040.1,0.01]
["bitfinex","ETHUSD",1742431573377,9.5671059,2040.2,2040.1,0.01]
["bitfinex","ETHUSD",1742431573572,10.3614059,2040.2,2040.1,0.01]
["bitfinex","ETHUSD",1742431574174,16.3341939,2040.2,2040.1,0.01]
["bitfinex","ETHUSD",1742431574388,19.3341939,2040.2,2040.1,0.01]
["bitfinex","ETHUSD",1742431575310,3.92233,2039.6,2039.5,0.0772392]
["bitfinex","ETHUSD",1742431575470,7.98562173,2039.6,2039.5,0.0772392]
["bitfinex","ETHUSD",1742431575671,18.57170146,2039.6,2039.2,0.0951619]
["bitfinex","ETHUSD",1742431575907,4.71721,2039.3,2039.2,0.0951619]
["bitfinex","ETHUSD",1742431576080,7.98607173,2039.4,2039.2,0.0951619]
["bitfinex","ETHUSD",1742431576409,3.92291,2039.3,2039.2,0.0951619]
["bitfinex","ETHUSD",1742431576909,6.92291,2039.3,2039.2,0.0951619]
["bitfinex","ETHUSD",1742431577112,12.35250173,2039.3,2039.2,0.0951619]
["bitfinex","ETHUSD",1742431578212,12.35250173,2039.3,2038.8,3.6e-06]
["bitfinex","ETHUSD",1742431578213,4.68128,2038.9,2038.8,3.6e-06]
["bitfinex","ETHUSD",1742431578382,6.83327,2038.9,2038.8,3.6e-06]
["bitfinex","ETHUSD",1742431578582,7.98655173,2039.2,2038.8,3.6e-06]
["bitfinex","ETHUSD",1742431578787,7.98680173,2039.0,2038.8,3.6e-06]
["bitfinex","ETHUSD",1742431578989,3.92368,2038.9,2038.8,3.6e-06]
["bitfinex","ETHUSD",1742431579309,4.69358,2038.9,2038.8,3.6e-06]
["bitfinex","ETHUSD",1742431579512,11.93440617,2038.9,2038.8,3.6e-06]
["bitfinex","ETHUSD",1742431580878,8.01072617,2038.9,2038.8,3.6e-06]
["bitfinex","ETHUSD",1742431581074,5.972788,2038.9,2038.8,3.6e-06]
["bitfinex","ETHUSD",1742431581609,4.06329173,2039.1,2038.8,3.6e-06]
["bitfinex","ETHUSD",1742431581810,5.972788,2039.3,2038.9,4.71175]
["bitfinex","ETHUSD",1742431581979,5.972788,2039.3,2039.0,4.901]
["bitfinex","ETHUSD",1742431582915,5.972788,2039.3,2039.0,9.78573536]
["bitfinex","ETHUSD",1742431583116,3.92235,2039.6,2039.1,3.92329]
["bitfinex","ETHUSD",1742431583578,3.92235,2039.6,2039.0,9.78567536]
["bitfinex","ETHUSD",1742431583775,3.92227,2039.7,2039.0,5.86227536]
["bitfinex","ETHUSD",1742431583975,5.972788,2039.8,2039.4,4.74206]
["bitfinex","ETHUSD",1742431584210,3.92175,2040.0,2039.5,4.901]
["bitfinex","ETHUSD",1742431584412,3.92145,2040.1,2039.6,3.92225]
["bitfinex","ETHUSD",1742431584582,3.9216,2040.0,2039.5,8.8235]
["bitfinex","ETHUSD",1742431584784,5.972788,2040.2,2039.5,4.901]
["bitfinex","ETHUSD",1742431584999,5.972788,2040.2,2039.6,4.886587]
["bitfinex","ETHUSD",1742431585202,3.92149,2040.1,2039.7,0.8195]
["bitfinex","ETHUSD",1742431585400,3.92189,2039.9,2039.7,0.8195]
["bitfinex","ETHUSD",1742431585611,3.92188,2039.9,2039.7,4.901]
["bitfinex","ETHUSD",1742431585830,3.92184,2039.9,2039.5,0.8301]
["bitfinex","ETHUSD",1742431586121,4.314214,2039.8,2039.3,0.798]
["bitfinex","ETHUSD",1742431586338,3.92203,2039.8,2039.3,4.72075]
["bitfinex","ETHUSD",1742431586552,3.92203,2039.8,2039.4,4.901]
["bitfinex","ETHUSD",1742431587086,3.92176,2039.9,2039.4,8.8236]
["bitfinex","ETHUSD",1742431587389,3.92195,2039.8,2039.4,8.8236]
["bitfinex","ETHUSD",1742431587585,3.92225,2039.7,2039.4,4.901]
["bitfinex","ETHUSD",1742431587805,5.29430728,2039.7,2039.2,6.06]
["bitfinex","ETHUSD",1742431588018,3.92282,2039.4,2039.2,6.06]
["bitfinex","ETHUSD",1742431588198,3.923,2039.3,2039.0,4.901]
["bitfinex","ETHUSD",1742431588396,7.84605,2039.3,2039.0,4.901]
["bitfinex","ETHUSD",1742431588804,3.92312,2039.2,2039.0,4.901]
["bitfinex","ETHUSD",1742431589198,3.92329,2039.1,2039.0,4.901]
["bitfinex","ETHUSD",1742431589606,0.784612,2039.2,2038.8,3.6e-06]
["bitfinex","ETHUSD",1742431589819,3.92368,2038.9,2038.8,3.6e-06]
["bitfinex","ETHUSD",1742431590023,8.43356728,2038.9,2038.8,3.6e-06]
["bitfinex","ETHUSD",1742431590392,14.40635528,2038.9,2038.8,3.6e-06]
["bitfinex","ETHUSD",1742431590592,12.65280126,2038.9,2038.8,3.6e-06]
["bitfinex","ETHUSD",1742431591017,13.47820126,2038.9,2038.8,3.6e-06]
["bitfinex","ETHUSD",1742431591329,14.38911575,2038.9,2038.8,3.6e-06]
["bitfinex","ETHUSD",1742431591508,3.92445,2038.5,2038.4,0.07976227]
["bitfinex","ETHUSD",1742431591696,3.92445,2038.5,2038.4,2.27e-06]
["bitfinex","ETHUSD",1742431591697,23.66852528,2038.5,2038.4,2.27e-06]
["bitfinex","ETHUSD",1742431591888,26.42780881,2038.5,2038.4,2.27e-06]
["bitfinex","ETHUSD",1742431592522,3.92618,2037.6,2037.1,3.93703]
["bitfinex","ETHUSD",1742431592725,3.92601,2037.7,2037.2,4.902]
["bitfinex","ETHUSD",1742431593212,8.43615728,2037.6,2037.1,0.7795]
["bitfinex","ETHUSD",1742431593407,5.972788,2037.9,2037.2,3.92695]
["bitfinex","ETHUSD",1742431593720,5.922788,2037.9,2037.5,3.92636]
["bitfinex","ETHUSD",1742431593925,18.86673,2038.4,2037.7,4.73734]
["bitfinex","ETHUSD",1742431593926,10.43267528,2038.4,2037.7,4.73734]
["bitfinex","ETHUSD",1742431594122,5.922788,2038.4,2037.8,3.9258]
["bitfinex","ETHUSD",1742431594425,3.92494,2038.3,2037.9,8.8396]
["bitfinex","ETHUSD",1742431594717,5.922788,2038.4,2037.9,8.8396]
["bitfinex","ETHUSD",1742431594919,3.925,2038.3,2037.8,7.85145]
["bitfinex","ETHUSD",1742431595426,4.50988728,2038.2,2037.7,4.73727]
["bitfinex","ETHUSD",1742431595614,9.847528,2038.4,2037.9,3.9255]
["bitfinex","ETHUSD",1742431595793,5.922788,2038.4,2038.1,3.92512]
["bitfinex","ETHUSD",1742431595992,5.922788,2038.4,2038.2,3.92501]
["bitfinex","ETHUSD",1742431596194,3.92435,2038.6,2038.2,0.7874]
["bitfinex","ETHUSD",1742431596522,3.92465,2038.4,2038.2,0.7874]
["bitfinex","ETHUSD",1742431596724,3.92427,2038.6,2038.2,0.7874]
["bitfinex","ETHUSD",1742431596931,9.846958,2038.7,2038.2,0.7874]
["bitfinex","ETHUSD",1742431597090,3.9246,2038.5,2038.2,1.883077]
["bitfinex","ETHUSD",1742431597295,3.9246,2038.5,2038.1,1.28134]
["bitfinex","ETHUSD",1742431597598,3.92475,2038.4,2038.1,1.28134]
["bitfinex","ETHUSD",1742431597859,3.92475,2038.4,2037.9,9.69272]
["bitfinex","ETHUSD",1742431598126,3.9244,2038.6,2038.1,3.92522]
["bitfinex","ETHUSD",1742431598317,3.92437,2038.6,2038.0,3.92522]
["bitfinex","ETHUSD",1742431598489,7.84881,2038.6,2038.1,3.92511]
["bitfinex","ETHUSD",1742431598694,3.92453,2038.5,2038.0,3.92522]
["bitfinex","ETHUSD",1742431598890,3.92453,2038.5,2038.1,0.969242]
["bitfinex","ETHUSD",1742431599305,3.9247,2038.4,2038.0,4.958]
["bitfinex","ETHUSD",1742431599501,3.9247,2038.4,2037.9,0.8042]
["bitfinex","ETHUSD",1742431599805,3.92448,2038.5,2038.0,3.92527]
["bitfinex","ETHUSD",1742431600225,9.846868,2038.7,2038.1,3.9251]
["bitfinex","ETHUSD",1742431600524,9.846498,2038.9,2038.4,3.92454]
["bitfinex","ETHUSD",1742431600729,5.922788,2038.9,2038.5,3.92428]
["bitfinex","ETHUSD",1742431600935,5.922788,2038.9,2038.5,4.68328]
["bitfinex","ETHUSD",1742431601224,5.922788,2038.9,2038.6,3.92423]
["bitfinex","ETHUSD",1742431601424,5.922788,2038.9,2038.2,3.92501]
["bitfinex","ETHUSD",1742431601425,3.92416,2038.7,2038.2,0.7815]
["bitfinex","ETHUSD",1742431601728,9.846548,2038.9,2038.4,3.92448]
["bitfinex","ETHUSD",1742431602225,9.846548,2038.9,2038.4,8.88148]
["bitfinex","ETHUSD",1742431602413,9.846548,2038.9,2038.4,8.88162]
["bitfinex","ETHUSD",1742431602618,3.92402,2038.8,2038.4,4.957]
["bitfinex","ETHUSD",1742431602825,7.84807,2038.8,2038.4,5.961138]
["bitfinex","ETHUSD",1742431603006,7.84799,2038.8,2038.4,5.961138]
["bitfinex","ETHUSD",1742431603207,3.92407,2038.7,2038.4,4.957]
["bitfinex","ETHUSD",1742431603402,3.92407,2038.7,2038.3,4.953]
["bitfinex","ETHUSD",1742431603635,3.92312,2039.2,2038.4,4.70614]
["bitfinex","ETHUSD",1742431603929,3.92312,2039.2,2038.7,3.92392]
["bitfinex","ETHUSD",1742431604099,3.92274,2039.4,2039.0,3.92346]
["bitfinex","ETHUSD",1742431604295,4.810575,2039.4,2039.0,3.92346]
["bitfinex","ETHUSD",1742431605028,4.810635,2039.4,2038.9,4.71621]
["bitfinex","ETHUSD",1742431605216,0.887835,2039.4,2039.2,3.92298]
["bitfinex","ETHUSD",1742431605425,5.922788,2039.5,2039.1,3.92325]
["bitfinex","ETHUSD",1742431605731,9.845348,2039.5,2039.1,8.87325]
["bitfinex","ETHUSD",1742431605931,9.845348,2039.5,2039.1,4.95]
["bitfinex","ETHUSD",1742431606134,3.92285,2039.4,2039.1,4.95]
["bitfinex","ETHUSD",1742431606339,3.92302,2039.3,2039.1,4.95]
["bitfinex","ETHUSD",1742431606701,3.92302,2039.3,2038.8,3.92377]
["bitfinex","ETHUSD",1742431606909,3.92341,2039.1,2038.7,0.7777]
["bitfinex","ETHUSD",1742431607112,10.43267528,2039.2,2038.5,2.0]
["bitfinex","ETHUSD",1742431607329,3.924,2038.8,2038.5,2.0]
["bitfinex","ETHUSD",1742431607530,5.03615067,2038.8,2038.5,2.0]
["bitfinex","ETHUSD",1742431607935,3.92417,2038.7,2038.5,2.0]
["bitfinex","ETHUSD",1742431608237,3.92426,2038.6,2038.5,2.0]
["bitfinex","ETHUSD",1742431608596,3.92417,2038.7,2038.5,2.0]
["bitfinex","ETHUSD",1742431608802,3.92426,2038.6,2038.5,2.0]
["bitfinex","ETHUSD",1742431609519,5.9403156,2038.6,2038.5,2.0]
["bitfinex","ETHUSD",1742431609720,11.72620867,2038.8,2038.5,2.0]
["bitfinex","ETHUSD",1742431609924,3.9241,2038.7,2038.5,2.0]
["bitfinex","ETHUSD",1742431610130,5.922788,2038.8,2038.5,2.0]
["bitfinex","ETHUSD",1742431610352,9.846738,2038.8,2038.5,2.0]
["bitfinex","ETHUSD",1742431610533,5.922788,2038.8,2038.5,5.92444]
["bitfinex","ETHUSD",1742431610726,5.922788,2038.8,2038.6,3.92414]
["bitfinex","ETHUSD",1742431611033,5.922788,2038.8,2038.5,11.67304]
["bitfinex","ETHUSD",1742431611231,5.922788,2038.8,2038.6,3.92418]
["bitfinex","ETHUSD",1742431611436,10.872788,2039.2,2038.5,13.232808]
["bitfinex","ETHUSD",1742431611734,3.9233,2039.1,2038.7,3.9239]
["bitfinex","ETHUSD",1742431612037,9.845968,2039.2,2038.8,3.92384]
["bitfinex","ETHUSD",1742431612233,13.769168,2039.2,2038.8,3.92384]
["bitfinex","ETHUSD",1742431612420,3.92331,2039.1,2038.7,3.9239]
["bitfinex","ETHUSD",1742431613042,3.9235,2039.0,2038.6,3.92423]
["bitfinex","ETHUSD",1742431613337,3.92331,2039.1,2038.7,3.92403]
["bitfinex","ETHUSD",1742431613528,3.92334,2039.1,2038.7,3.92403]
["bitfinex","ETHUSD",1742431613723,3.92334,2039.1,2038.6,5.73826112]
["bitfinex","ETHUSD",1742431613930,7.84677,2039.1,2038.6,5.73826112]
["bitfinex","ETHUSD",1742431614116,9.845928,2039.2,2038.7,3.92387]
["bitfinex","ETHUSD",1742431614437,9.845918,2039.2,2038.8,3.92376]
["bitfinex","ETHUSD",1742431614802,9.845918,2039.2,2038.7,5.42860591]
["bitfinex","ETHUSD",1742431615007,9.845918,2039.2,2038.8,3.92379]
["bitfinex","ETHUSD",1742431615444,3.92292,2039.3,2038.9,3.92368]
["bitfinex","ETHUSD",1742431615638,3.92292,2039.3,2039.0,4.945]
["bitfinex","ETHUSD",1742431615936,3.92313,2039.2,2039.0,4.945]
["bitfinex","ETHUSD",1742431616107,3.92316,2039.2,2039.0,4.945]
["bitfinex","ETHUSD",1742431616309,3.92319,2039.2,2039.0,4.945]
["bitfinex","ETHUSD",1742431616817,0.8059,2039.1,2038.5,6.71993]
["bitfinex","ETHUSD",1742431617018,10.651988,2039.1,2038.6,4.943]
["bitfinex","ETHUSD",1742431617321,3.92358,2039.0,2038.6,8.86726]
["bitfinex","ETHUSD",1742431618153,6.728688,2039.1,2038.6,4.943]
["bitfinex","ETHUSD",1742431618451,3.92305,2039.3,2038.9,3.92356]
["bitfinex","ETHUSD",1742431618653,7.84556,2039.4,2039.0,3.92347]
["bitfinex","ETHUSD",1742431618945,7.84603,2039.3,2038.8,7.84741]
["bitfinex","ETHUSD",1742431619168,3.92294,2039.3,2038.9,3.92366]
["bitfinex","ETHUSD",1742431619518,3.92313,2039.2,2038.8,5.884671]
["bitfinex","ETHUSD",1742431619719,3.92294,2039.3,2038.8,9.808351]
["bitfinex","ETHUSD",1742431620046,3.92294,2039.3,2038.9,3.92363]
["bitfinex","ETHUSD",1742431620617,3.92309,2039.3,2038.8,1.960981]
["bitfinex","ETHUSD",1742431620847,3.92316,2039.2,2038.8,5.884801]
["bitfinex","ETHUSD",1742431621021,3.92316,2039.2,2038.8,6.894981]
["bitfinex","ETHUSD",1742431621217,3.92339,2039.1,2038.8,4.934]
["bitfinex","ETHUSD",1742431621413,3.92368,2038.9,2038.8,4.934]
["bitfinex","ETHUSD",1742431621652,3.92368,2038.9,2038.5,2.0]
["bitfinex","ETHUSD",1742431621653,0.7878,2038.8,2038.5,2.0]
["bitfinex","ETHUSD",1742431621830,3.92426,2038.6,2038.5,2.0]
["bitfinex","ETHUSD",1742431623942,10.634848,2038.6,2038.5,2.0]
["bitfinex","ETHUSD",1742431624241,12.93411453,2038.6,2038.5,2.0]
["bitfinex","ETHUSD",1742431625051,17.86811453,2038.6,2038.5,2.0]
["bitfinex","ETHUSD",1742431625258,7.85145,2037.9,2037.5,0.7571]
["bitfinex","ETHUSD",1742431625547,7.85145,2037.9,2037.3,8.86059]
["bitfinex","ETHUSD",1742431625548,3.92609,2037.7,2037.3,1.77691358]
["bitfinex","ETHUSD",1742431625753,3.92609,2037.7,2037.3,2.74100094]
["bitfinex","ETHUSD",1742431626148,3.92581,2037.8,2037.3,6.66771094]
["bitfinex","ETHUSD",1742431626338,3.92581,2037.8,2037.3,6.66764094]
["bitfinex","ETHUSD",1742431626648,9.848598,2037.8,2037.3,10.54428094]
["bitfinex","ETHUSD",1742431626956,13.774588,2037.8,2037.3,6.61764094]
["bitfinex","ETHUSD",1742431627250,9.848608,2037.8,2037.3,9.62929736]
["bitfinex","ETHUSD",1742431627451,5.922788,2037.8,2037.5,3.92619]
["bitfinex","ETHUSD",1742431627649,5.922788,2037.8,2037.6,3.92604]
["bitfinex","ETHUSD",1742431627820,5.922788,2037.8,2037.7,4.74989]
["bitfinex","ETHUSD",1742431628020,5.922788,2037.8,2037.7,6.110983]
["bitfinex","ETHUSD",1742431628720,0.8275,2038.4,2037.7,2.184993]
["bitfinex","ETHUSD",1742431628924,13.15705453,2038.6,2038.0,3.92541]
["bitfinex","ETHUSD",1742431628925,10.634498,2038.6,2038.0,3.92541]
["bitfinex","ETHUSD",1742431629239,3.92465,2038.4,2038.0,4.936]
["bitfinex","ETHUSD",1742431629624,5.3805768,2038.4,2038.0,4.936]
["bitfinex","ETHUSD",1742431629820,1.4559268,2038.4,2038.0,8.86132]
["bitfinex","ETHUSD",1742431630024,3.92464,2038.4,2038.0,4.936]
["bitfinex","ETHUSD",1742431630645,3.92498,2038.3,2038.0,4.936]
["bitfinex","ETHUSD",1742431631468,0.8113,2038.2,2037.8,3.92568]
["bitfinex","ETHUSD",1742431631680,3.92484,2038.3,2037.8,3.92568]
["bitfinex","ETHUSD",1742431632327,3.92518,2038.2,2037.7,9.68784]
["bitfinex","ETHUSD",1742431632572,0.7956,2038.4,2037.8,3.92572]
["bitfinex","ETHUSD",1742431632573,7.84976,2038.3,2037.8,3.92572]
["bitfinex","ETHUSD",1742431632960,3.92483,2038.3,2037.7,10.656644]
["bitfinex","ETHUSD",1742431633158,3.9253,2038.1,2037.7,6.730684]
["bitfinex","ETHUSD",1742431633361,3.92587,2037.8,2037.4,0.8133]
["bitfinex","ETHUSD",1742431633683,3.92621,2037.6,2037.2,4.75903]
["bitfinex","ETHUSD",1742431633883,3.92621,2037.6,2036.7,0.1231236]
["bitfinex","ETHUSD",1742431633884,4.74915,2037.2,2036.7,4.0508836]
["bitfinex","ETHUSD",1742431634044,10.671938,2037.2,2036.7,0.1231236]
["bitfinex","ETHUSD",1742431634375,9.15836253,2037.2,2036.8,3.92763]
["bitfinex","ETHUSD",1742431634574,13.08531253,2037.2,2036.7,0.1231236]
["bitfinex","ETHUSD",1742431634784,9.15836253,2037.2,2036.8,3.92763]
["bitfinex","ETHUSD",1742431635074,5.922788,2037.2,2036.7,4.0510336]
["bitfinex","ETHUSD",1742431635403,9.849738,2037.2,2036.7,0.1231236]
["bitfinex","ETHUSD",1742431635530,9.849738,2037.2,2036.7,4.0509936]
["bitfinex","ETHUSD",1742431635731,9.849738,2037.2,2036.7,4.0509236]
["bitfinex","ETHUSD",1742431635932,9.849738,2037.2,2036.8,3.92765]
["bitfinex","ETHUSD",1742431636165,0.8099,2037.4,2036.7,0.1231236]
["bitfinex","ETHUSD",1742431636372,3.92685,2037.3,2036.8,3.92764]
["bitfinex","ETHUSD",1742431636655,8.327445,2037.3,2036.7,4.8096336]
["bitfinex","ETHUSD",1742431636831,3.92695,2037.2,2036.7,4.8096336]
["bitfinex","ETHUSD",1742431637260,3.92695,2037.2,2036.7,8.7374036]
["bitfinex","ETHUSD",1742431637482,4.400525,2037.3,2036.8,3.92764]
["bitfinex","ETHUSD",1742431637663,0.473675,2037.3,2037.0,3.92726]
["bitfinex","ETHUSD",1742431637832,4.400515,2037.3,2036.8,3.92771]
["bitfinex","ETHUSD",1742431638229,1.36468723,2037.2,2036.8,3.92771]
["bitfinex","ETHUSD",1742431638466,5.29163723,2037.2,2036.7,9.8486036]
["bitfinex","ETHUSD",1742431638787,5.29163723,2037.2,2036.7,4.0510036]
["bitfinex","ETHUSD",1742431640765,5.29163723,2037.2,2036.7,4.0510236]
["bitfinex","ETHUSD",1742431641582,5.29163723,2037.2,2036.8,3.92768]
["bitfinex","ETHUSD",1742431641583,1.36468723,2037.2,2036.8,3.92768]
["bitfinex","ETHUSD",1742431641786,5.29163723,2037.2,2036.7,4.0510136]
["bitfinex","ETHUSD",1742431641989,21.53031251,2037.2,2036.7,0.1231236]
["bitfinex","ETHUSD",1742431643787,8.06747523,2037.2,2036.7,0.1231236]
["bitfinex","ETHUSD",1742431643977,5.922788,2037.2,2036.7,0.1231236]
["bitfinex","ETHUSD",1742431644185,7.85335,2037.4,2036.9,4.7428]
["bitfinex","ETHUSD",1742431644495,3.92695,2037.2,2036.7,0.1231236]
["bitfinex","ETHUSD",1742431644698,3.92695,2037.2,2036.7,5.1661236]
["bitfinex","ETHUSD",1742431645766,3.92661,2037.4,2036.9,3.92742]
["bitfinex","ETHUSD",1742431645977,4.50988728,2037.5,2036.9,3.92746]
["bitfinex","ETHUSD",1742431646182,8.43643728,2037.5,2037.0,4.67817]
["bitfinex","ETHUSD",1742431646392,9.848928,2037.7,2037.1,5.918563]
["bitfinex","ETHUSD",1742431646691,5.922788,2037.7,2037.1,5.918563]
["bitfinex","ETHUSD",1742431646894,3.92572,2037.9,2037.4,3.92649]
["bitfinex","ETHUSD",1742431647097,3.92587,2037.8,2037.4,3.92648]
["bitfinex","ETHUSD",1742431647267,3.92572,2037.9,2037.4,7.85279]
["bitfinex","ETHUSD",1742431647464,14.35796528,2038.1,2037.5,0.8126]
["bitfinex","ETHUSD",1742431647792,10.04,2038.3,2037.8,3.92568]
["bitfinex","ETHUSD",1742431647793,5.922788,2038.3,2037.8,3.92568]
["bitfinex","ETHUSD",1742431647995,9.847758,2038.3,2037.9,8.97653]
["bitfinex","ETHUSD",1742431648179,5.922788,2038.3,2038.0,0.8126]
["bitfinex","ETHUSD",1742431648380,9.847248,2038.5,2038.0,8.66319]
["bitfinex","ETHUSD",1742431648694,5.922788,2038.5,2038.1,3.92514]
["bitfinex","ETHUSD",1742431648882,5.922788,2038.5,2038.0,4.73801]
["bitfinex","ETHUSD",1742431649076,9.847428,2038.5,2038.0,4.73787]
["bitfinex","ETHUSD",1742431649260,3.92466,2038.4,2038.0,0.8126]
["bitfinex","ETHUSD",1742431649800,5.922788,2038.5,2038.0,7.08514565]
["bitfinex","ETHUSD",1742431649972,5.922788,2038.5,2038.1,3.92522]
["bitfinex","ETHUSD",1742431650796,5.922788,2038.5,2038.1,3.92506]
["bitfinex","ETHUSD",1742431651094,5.922788,2038.5,2038.3,3.92475]
["bitfinex","ETHUSD",1742431651391,5.922788,2038.5,2038.3,5.043]
["bitfinex","ETHUSD",1742431651392,3.92453,2038.5,2038.3,5.043]
["bitfinex","ETHUSD",1742431651786,3.92427,2038.6,2038.3,5.043]
["bitfinex","ETHUSD",1742431652161,9.847028,2038.7,2038.3,5.043]
["bitfinex","ETHUSD",1742431652361,11.28271953,2038.7,2038.3,5.043]
["bitfinex","ETHUSD",1742431652562,5.922788,2038.7,2038.3,8.96774]
["bitfinex","ETHUSD",1742431652762,9.847018,2038.7,2038.3,5.043]
["bitfinex","ETHUSD",1742431653803,5.922788,2038.7,2038.3,5.043]
["bitfinex","ETHUSD",1742431653993,10.43267528,2039.2,2038.6,3.92426]
["bitfinex","ETHUSD",1742431654195,5.04212753,2039.1,2038.6,3.92426]
["bitfinex","ETHUSD",1742431654396,5.04212753,2039.1,2038.6,3.92412]
["bitfinex","ETHUSD",1742431654702,3.92283,2039.4,2038.9,3.92358]
["bitfinex","ETHUSD",1742431654902,3.92301,2039.3,2038.8,4.72408]
["bitfinex","ETHUSD",1742431655102,7.84603,2039.3,2038.8,4.72408]
["bitfinex","ETHUSD",1742431655295,3.92318,2039.2,2038.8,4.72408]
["bitfinex","ETHUSD",1742431655904,3.92318,2039.2,2038.8,0.8003]
["bitfinex","ETHUSD",1742431656103,3.9233,2039.1,2038.8,5.8403]
["bitfinex","ETHUSD",1742431656309,5.15878773,2039.2,2038.8,5.8403]
["bitfinex","ETHUSD",1742431656675,5.15871773,2039.2,2038.8,5.8403]
["bitfinex","ETHUSD",1742431656877,3.92311,2039.2,2038.8,5.8403]
["bitfinex","ETHUSD",1742431657307,3.92311,2039.2,2038.8,4.72415]
["bitfinex","ETHUSD",1742431657536,3.92295,2039.3,2038.8,4.72417]
["bitfinex","ETHUSD",1742431657705,3.92319,2039.2,2038.8,4.72408]
["bitfinex","ETHUSD",1742431657928,3.9234,2039.1,2038.8,0.8003]
["bitfinex","ETHUSD",1742431658621,7.84645,2039.2,2038.8,0.8003]
["bitfinex","ETHUSD",1742431658785,3.92319,2039.2,2038.8,0.8003]
["bitfinex","ETHUSD",1742431659085,3.92335,2039.1,2038.8,0.8003]
["bitfinex","ETHUSD",1742431659289,3.92358,2039.0,2038.8,0.8003]
["bitfinex","ETHUSD",1742431659491,7.84679,2039.1,2038.8,0.8003]
["bitfinex","ETHUSD",1742431659809,3.92335,2039.1,2038.8,0.8003]
["bitfinex","ETHUSD",1742431660007,7.84682,2039.1,2038.8,0.8003]
["bitfinex","ETHUSD",1742431660178,1.31357673,2039.2,2038.8,0.8003]
["bitfinex","ETHUSD",1742431660379,9.845708,2039.3,2038.8,4.72407]
["bitfinex","ETHUSD",1742431660796,3.92319,2039.2,2038.8,4.72407]
["bitfinex","ETHUSD",1742431661006,3.92319,2039.2,2038.5,0.36231064]
["bitfinex","ETHUSD",1742431661007,3.92417,2038.7,2038.3,0.7758]
["bitfinex","ETHUSD",1742431661209,4.50988728,2038.6,2038.3,0.7758]
["bitfinex","ETHUSD",1742431661407,8.43380728,2038.8,2038.3,4.7006]
["bitfinex","ETHUSD",1742431661706,9.846628,2038.9,2038.4,3.92456]
["bitfinex","ETHUSD",1742431661910,3.92389,2038.8,2038.3,9.74461]
["bitfinex","ETHUSD",1742431662114,3.92407,2038.7,2038.3,9.74461]
["bitfinex","ETHUSD",1742431662411,5.922788,2038.9,2038.4,3.92447]
["bitfinex","ETHUSD",1742431662709,5.922788,2038.9,2038.6,3.92416]
["bitfinex","ETHUSD",1742431662905,5.922788,2038.9,2038.7,0.7758]
["bitfinex","ETHUSD",1742431663210,5.922788,2038.9,2038.7,5.8158]
["bitfinex","ETHUSD",1742431663709,9.846488,2038.9,2038.7,5.8158]
["bitfinex","ETHUSD",1742431664717,3.92445,2038.5,2038.2,27.131]
["bitfinex","ETHUSD",1742431665013,3.92445,2038.5,2038.0,3.92534]
["bitfinex","ETHUSD",1742431665014,3.92492,2038.3,2037.8,10.80515]
["bitfinex","ETHUSD",1742431665207,3.92492,2038.3,2037.9,5.039]
["bitfinex","ETHUSD",1742431665440,3.92546,2038.0,2037.8,5.8584]
["bitfinex","ETHUSD",1742431665583,3.9256,2037.9,2037.8,5.039]
["bitfinex","ETHUSD",1742431666111,3.9256,2037.9,2037.6,5.037]
["bitfinex","ETHUSD",1742431666112,3.9258,2037.8,2037.6,5.037]
["bitfinex","ETHUSD",1742431666610,3.92599,2037.7,2037.6,5.037]
["bitfinex","ETHUSD",1742431666810,5.29088728,2037.9,2037.2,0.8061]
["bitfinex","ETHUSD",1742431666999,3.92626,2037.6,2037.3,5.038]
["bitfinex","ETHUSD",1742431667606,3.92603,2037.7,2037.3,5.038]
["bitfinex","ETHUSD",1742431667807,9.848298,2038.0,2037.5,3.92633]
["bitfinex","ETHUSD",1742431668406,3.92561,2037.9,2037.5,3.92633]
["bitfinex","ETHUSD",1742431668818,3.92584,2037.8,2037.4,3.92639]
["bitfinex","ETHUSD",1742431669384,3.92584,2037.8,2037.4,5.38700221]
["bitfinex","ETHUSD",1742431669611,3.92584,2037.8,2037.4,1.46061221]
["bitfinex","ETHUSD",1742431670020,3.92584,2037.8,2037.4,5.38715221]
["bitfinex","ETHUSD",1742431670423,9.848348,2038.0,2037.5,3.92636]
["bitfinex","ETHUSD",1742431670582,9.848298,2038.0,2037.5,3.92636]
["bitfinex","ETHUSD",1742431670787,9.848238,2038.0,2037.5,3.92636]
["bitfinex","ETHUSD",1742431671094,9.848238,2038.0,2037.3,5.024]
["bitfinex","ETHUSD",1742431671095,3.92616,2037.7,2037.3,5.024]
["bitfinex","ETHUSD",1742431671700,7.85225,2037.7,2037.3,5.024]
["bitfinex","ETHUSD",1742431672026,3.92609,2037.7,2037.3,5.024]
["bitfinex","ETHUSD",1742431672618,4.50988728,2037.9,2037.3,5.024]
["bitfinex","ETHUSD",1742431672823,1.43581253,2037.8,2037.3,5.024]
["bitfinex","ETHUSD",1742431673121,3.92607,2037.7,2037.3,8.95075]
["bitfinex","ETHUSD",1742431673313,3.9258,2037.8,2037.3,8.95075]
["bitfinex","ETHUSD",1742431673490,3.926,2037.7,2037.3,5.024]
["bitfinex","ETHUSD",1742431673690,3.92621,2037.6,2037.3,5.024]
["bitfinex","ETHUSD",1742431673890,3.92621,2037.6,2037.2,4.73303]
["bitfinex","ETHUSD",1742431674111,3.92641,2037.5,2037.1,3.01]
["bitfinex","ETHUSD",1742431674318,3.92672,2037.4,2037.1,0.01]
["bitfinex","ETHUSD",1742431674810,3.92638,2037.5,2037.1,0.01]
["bitfinex","ETHUSD",1742431675011,0.860611,2037.6,2037.2,3.92686]
["bitfinex","ETHUSD",1742431675221,0.860611,2037.6,2037.3,0.8319]
["bitfinex","ETHUSD",1742431675387,13.774898,2037.7,2037.3,0.8319]
["bitfinex","ETHUSD",1742431675791,9.848808,2037.7,2037.3,0.8319]
["bitfinex","ETHUSD",1742431676735,9.848808,2037.7,2037.3,4.75863]
["bitfinex","ETHUSD",1742431677087,5.922788,2037.7,2037.4,8.92747]
["bitfinex","ETHUSD",1742431677532,5.922788,2037.7,2037.4,5.001]
["bitfinex","ETHUSD",1742431677719,3.92628,2037.6,2037.4,5.001]
["bitfinex","ETHUSD",1742431677907,3.92628,2037.6,2037.3,0.8319]
["bitfinex","ETHUSD",1742431678089,3.92695,2037.2,2037.1,0.01]
["bitfinex","ETHUSD",1742431678290,3.92685,2037.3,2037.1,0.01]
["bitfinex","ETHUSD",1742431678523,3.92649,2037.5,2037.1,0.01]
["bitfinex","ETHUSD",1742431678699,5.36256653,2037.4,2037.1,0.01]
["bitfinex","ETHUSD",1742431679120,5.36258653,2037.4,2037.1,0.01]
["bitfinex","ETHUSD",1742431679325,0.081607,2037.1,2036.8,0.8261]
["bitfinex","ETHUSD",1742431679521,0.081607,2037.1,2036.7,5.1251236]
["bitfinex","ETHUSD",1742431679829,4.008877,2037.1,2036.7,5.1251236]
["bitfinex","ETHUSD",1742431679993,4.008847,2037.1,2036.7,5.1251236]
["bitfinex","ETHUSD",1742431680588,0.081607,2037.1,2036.9,3.92752]
["bitfinex","ETHUSD",1742431680813,0.081607,2037.1,2036.7,10.04094396]
["bitfinex","ETHUSD",1742431681090,0.081607,2037.1,2036.7,9.0530236]
["bitfinex","ETHUSD",1742431681317,4.008827,2037.1,2036.7,9.0530236]
["bitfinex","ETHUSD",1742431681512,3.92722,2037.1,2036.7,5.1251236]
["bitfinex","ETHUSD",1742431681912,3.92697,2037.2,2036.7,9.0530036]
["bitfinex","ETHUSD",1742431682127,3.92734,2037.0,2036.7,5.1251236]
["bitfinex","ETHUSD",1742431682325,3.9271,2037.2,2036.7,5.1251236]
["bitfinex","ETHUSD",1742431682623,3.92718,2037.1,2036.7,9.0530136]
["bitfinex","ETHUSD",1742431682798,5.922788,2037.3,2036.9,3.92741]
["bitfinex","ETHUSD",1742431683001,5.922788,2037.3,2037.0,4.73606]
["bitfinex","ETHUSD",1742431683323,9.849738,2037.3,2036.8,4.73649]
["bitfinex","ETHUSD",1742431683696,3.92697,2037.2,2036.8,4.73649]
["bitfinex","ETHUSD",1742431684196,9.849738,2037.3,2036.8,8.66401]
["bitfinex","ETHUSD",1742431684197,9.849588,2037.3,2036.8,8.66401]
["bitfinex","ETHUSD",1742431684395,9.849588,2037.3,2036.8,4.73638]
["bitfinex","ETHUSD",1742431684597,3.92707,2037.2,2036.8,0.8088]
["bitfinex","ETHUSD",1742431684823,3.92716,2037.1,2036.8,0.8088]
["bitfinex","ETHUSD",1742431685124,4.75209,2037.0,2036.7,0.1231236]
["bitfinex","ETHUSD",1742431685327,3.92767,2036.9,2036.7,5.0991236]
["bitfinex","ETHUSD",1742431685525,3.92772,2036.8,2036.7,5.0991236]
["bitfinex","ETHUSD",1742431685832,3.92767,2036.9,2036.7,5.0991236]
["bitfinex","ETHUSD",1742431686127,3.92737,2037.0,2036.7,5.0991236]
["bitfinex","ETHUSD",1742431686428,3.92737,2037.0,2036.7,4.6539566]
["bitfinex","ETHUSD",1742431686795,7.85448,2037.1,2036.7,4.6539566]
["bitfinex","ETHUSD",1742431687197,5.49194668,2037.1,2036.6,3.92794]
["bitfinex","ETHUSD",1742431687428,5.49194668,2037.1,2036.6,12.82894]
["bitfinex","ETHUSD",1742431687622,3.92716,2037.1,2036.6,8.90094]
["bitfinex","ETHUSD",1742431687831,3.92737,2037.0,2036.6,8.90094]
["bitfinex","ETHUSD",1742431688146,3.92696,2037.2,2036.9,0.7939]
["bitfinex","ETHUSD",1742431688447,3.92728,2037.1,2036.6,5.7669]
["bitfinex","ETHUSD",1742431688628,3.92742,2037.0,2036.6,5.7669]
["bitfinex","ETHUSD",1742431688799,3.92742,2037.0,2036.6,7.16588544]
["bitfinex","ETHUSD",1742431689130,3.92767,2036.9,2036.6,5.7669]
["bitfinex","ETHUSD",1742431689627,3.92704,2037.2,2036.8,3.92772]
["bitfinex","ETHUSD",1742431689930,5.922788,2037.3,2037.1,0.7767]
["bitfinex","ETHUSD",1742431690324,6.721188,2037.6,2037.0,5.7188]
["bitfinex","ETHUSD",1742431690503,5.922788,2037.6,2037.3,3.92661]
["bitfinex","ETHUSD",1742431690705,5.922788,2037.6,2037.4,4.966]
["bitfinex","ETHUSD",1742431691008,5.922788,2037.6,2037.5,0.7538]
["bitfinex","ETHUSD",1742431691208,9.848288,2038.0,2037.5,4.67998]
["bitfinex","ETHUSD",1742431691408,13.773828,2038.0,2037.5,4.67998]
["bitfinex","ETHUSD",1742431691749,13.773808,2038.0,2037.5,4.67998]
["bitfinex","ETHUSD",1742431691929,3.92588,2037.8,2037.5,0.7538]
["bitfinex","ETHUSD",1742431692342,7.85146,2037.9,2037.5,0.7538]
["bitfinex","ETHUSD",1742431692652,3.92587,2037.8,2037.5,0.7538]
["bitfinex","ETHUSD",1742431692837,3.92571,2037.9,2037.5,0.7538]
["bitfinex","ETHUSD",1742431693143,3.92571,2037.9,2037.5,5.644713]
["bitfinex","ETHUSD",1742431693742,13.772628,2038.3,2037.5,1.718423]
["bitfinex","ETHUSD",1742431694037,9.847678,2038.3,2037.9,4.72083]
["bitfinex","ETHUSD",1742431694243,5.922788,2038.3,2038.0,3.92529]
["bitfinex","ETHUSD",1742431694441,3.92464,2038.4,2037.9,9.68487]
["bitfinex","ETHUSD",1742431694640,10.43267528,2038.6,2037.9,5.7593]
["bitfinex","ETHUSD",1742431694847,4.9095028,2038.4,2037.9,5.7593]
["bitfinex","ETHUSD",1742431695140,4.9095028,2038.4,2038.0,3.92532]
["bitfinex","ETHUSD",1742431695347,0.9847428,2038.4,2037.9,9.68475]
["bitfinex","ETHUSD",1742431695544,3.92449,2038.5,2038.0,3.92525]
["bitfinex","ETHUSD",1742431695749,3.92449,2038.5,2038.0,4.92843502]
["bitfinex","ETHUSD",1742431695916,5.922788,2038.6,2038.0,1.00318502]
["bitfinex","ETHUSD",1742431696248,14.35695528,2038.6,2037.9,5.7593]
["bitfinex","ETHUSD",1742431696448,3.92503,2038.2,2037.9,5.7593]
["bitfinex","ETHUSD",1742431696635,3.92503,2038.2,2037.9,6.72758735]
["bitfinex","ETHUSD",1742431696836,3.92524,2038.1,2037.9,6.72758735]
["bitfinex","ETHUSD",1742431697011,3.92547,2038.0,2037.7,0.7769]
["bitfinex","ETHUSD",1742431697216,3.92571,2037.9,2037.6,4.978]
["bitfinex","ETHUSD",1742431697816,3.92599,2037.7,2037.6,4.978]
["bitfinex","ETHUSD",1742431698015,4.79296,2037.7,2037.4,1.74440782]
["bitfinex","ETHUSD",1742431698239,0.86697,2037.7,2037.4,1.74440782]
["bitfinex","ETHUSD",1742431698442,4.74371,2037.8,2037.4,4.70963]
["bitfinex","ETHUSD",1742431698761,5.32768728,2038.0,2037.3,4.978]
["bitfinex","ETHUSD",1742431698917,4.50988728,2037.8,2037.2,0.7831]
["bitfinex","ETHUSD",1742431699113,4.50988728,2037.4,2036.8,0.7504]
["bitfinex","ETHUSD",1742431699411,4.50988728,2037.4,2036.7,0.96917208]
["bitfinex","ETHUSD",1742431699412,3.92748,2037.0,2036.7,0.96917208]
["bitfinex","ETHUSD",1742431699613,0.7722,2037.2,2036.7,4.89696208]
["bitfinex","ETHUSD",1742431699827,5.83283153,2037.2,2036.8,3.92755]
["bitfinex","ETHUSD",1742431700029,5.922788,2037.3,2036.8,0.8168]
["bitfinex","ETHUSD",1742431700349,7.85422,2037.2,2036.8,0.8168]
["bitfinex","ETHUSD",1742431700544,7.85417,2037.2,2036.8,0.8168]
["bitfinex","ETHUSD",1742431700733,0.8119,2037.1,2036.5,3.9282]
["bitfinex","ETHUSD",1742431700943,3.92745,2037.0,2036.5,12.8694]
["bitfinex","ETHUSD",1742431701233,3.92745,2037.0,2036.5,8.9412]
["bitfinex","ETHUSD",1742431701437,5.86360753,2037.1,2036.6,4.74388]
["bitfinex","ETHUSD",1742431701619,9.79088753,2037.1,2036.6,4.74387]
["bitfinex","ETHUSD",1742431701820,3.92735,2037.0,2036.6,5.71579457]
["bitfinex","ETHUSD",1742431702151,3.92755,2036.9,2036.6,1.78772457]
["bitfinex","ETHUSD",1742431702751,3.92763,2036.9,2036.6,0.8158]
["bitfinex","ETHUSD",1742431702933,7.85533,2036.9,2036.5,5.009]
["bitfinex","ETHUSD",1742431703136,5.922788,2037.3,2036.6,0.04909801]
["bitfinex","ETHUSD",1742431703327,3.92704,2037.2,2036.7,3.92782]
["bitfinex","ETHUSD",1742431703530,3.92742,2037.0,2036.6,0.99532076]
["bitfinex","ETHUSD",1742431704251,3.92759,2036.9,2036.5,8.93711]
["bitfinex","ETHUSD",1742431704568,3.92734,2037.0,2036.5,5.009]
["bitfinex","ETHUSD",1742431704723,3.92753,2036.9,2036.5,5.018]
["bitfinex","ETHUSD",1742431704923,3.92775,2036.8,2036.5,5.018]
["bitfinex","ETHUSD",1742431705438,4.792478,2036.8,2036.5,5.018]
["bitfinex","ETHUSD",1742431705631,4.792478,2036.8,2036.4,0.8158]
["bitfinex","ETHUSD",1742431705832,4.792478,2036.8,2036.4,9.76027]
["bitfinex","ETHUSD",1742431706153,4.792478,2036.8,2036.4,5.8318]
["bitfinex","ETHUSD",1742431706659,3.928,2036.7,2036.3,0.7603]
["bitfinex","ETHUSD",1742431706953,7.85606,2036.7,2036.3,4.68898]
["bitfinex","ETHUSD",1742431707145,7.85601,2036.7,2036.3,4.68898]
["bitfinex","ETHUSD",1742431707316,4.71935,2037.0,2036.3,1.97117214]
["bitfinex","ETHUSD",1742431707519,9.849968,2037.1,2036.4,5.029]
["bitfinex","ETHUSD",1742431707718,9.849968,2037.1,2036.6,3.92799]
["bitfinex","ETHUSD",1742431707960,3.92735,2037.0,2036.6,3.92799]
["bitfinex","ETHUSD",1742431708467,3.92776,2036.8,2036.4,8.95747]
["bitfinex","ETHUSD",1742431708651,3.92754,2036.9,2036.5,3.92829]
["bitfinex","ETHUSD",1742431708962,7.85516,2036.9,2036.4,10.53767812]
["bitfinex","ETHUSD",1742431709135,7.85516,2036.9,2036.4,14.46609812]
["bitfinex","ETHUSD",1742431709450,9.850098,2037.1,2036.5,3.9283]
["bitfinex","ETHUSD",1742431709626,9.850098,2037.1,2036.7,3.9278]
["bitfinex","ETHUSD",1742431709832,13.777378,2037.1,2036.7,3.9278]
["bitfinex","ETHUSD",1742431710028,3.92749,2037.0,2036.5,3.92811]
["bitfinex","ETHUSD",1742431710239,9.850068,2037.1,2036.7,3.92774]
["bitfinex","ETHUSD",1742431710240,5.922788,2037.1,2036.7,3.92774]
["bitfinex","ETHUSD",1742431710434,5.922788,2037.3,2036.9,3.92741]
["bitfinex","ETHUSD",1742431710629,5.922788,2037.3,2036.8,5.034]
["bitfinex","ETHUSD",1742431710833,3.92618,2037.6,2037.2,3.92695]
["bitfinex","ETHUSD",1742431711045,6.744588,2037.7,2037.2,8.96487]
["bitfinex","ETHUSD",1742431711238,0.8218,2037.7,2037.3,3.92667]
["bitfinex","ETHUSD",1742431711555,3.92611,2037.7,2037.3,3.92667]
["bitfinex","ETHUSD",1742431711732,3.92611,2037.7,2037.2,10.94838785]
["bitfinex","ETHUSD",1742431711930,7.85224,2037.7,2037.2,10.94822785]
["bitfinex","ETHUSD",1742431712131,3.9261,2037.7,2037.2,10.94822785]
["bitfinex","ETHUSD",1742431712351,7.85223,2037.7,2037.2,10.94822785]
["bitfinex","ETHUSD",1742431712549,7.85221,2037.7,2037.2,10.94822785]
["bitfinex","ETHUSD",1742431712754,7.85219,2037.7,2037.3,3.92674]
["bitfinex","ETHUSD",1742431712951,7.85219,2037.7,2037.2,10.94822785]
["bitfinex","ETHUSD",1742431712952,3.9262,2037.6,2037.2,10.94822785]
["bitfinex","ETHUSD",1742431713158,3.92608,2037.7,2037.3,3.92671]
["bitfinex","ETHUSD",1742431713451,13.774288,2037.9,2037.4,3.92649]
["bitfinex","ETHUSD",1742431713753,0.8302,2037.7,2037.1,3.9271]
["bitfinex","ETHUSD",1742431713946,7.85254,2037.6,2037.1,7.8541]
["bitfinex","ETHUSD",1742431714141,3.92626,2037.6,2037.1,7.8541]
["bitfinex","ETHUSD",1742431714361,3.92626,2037.6,2037.2,3.92689]
["bitfinex","ETHUSD",1742431714662,4.75623,2037.7,2037.2,3.92681]
["bitfinex","ETHUSD",1742431714863,4.75623,2037.7,2037.2,7.85368]
["bitfinex","ETHUSD",1742431715174,4.75623,2037.7,2037.0,5.027]
["bitfinex","ETHUSD",1742431715175,3.92618,2037.6,2037.0,8.95415]
["bitfinex","ETHUSD",1742431715478,0.8302,2037.7,2036.8,4.7196]
["bitfinex","ETHUSD",1742431715479,7.85331,2037.4,2036.8,4.7196]
["bitfinex","ETHUSD",1742431715658,3.92664,2037.4,2037.0,8.94833]
["bitfinex","ETHUSD",1742431716262,3.92664,2037.4,2037.0,12.87552]
["bitfinex","ETHUSD",1742431716463,3.92646,2037.5,2037.1,3.92709]
["bitfinex","ETHUSD",1742431716667,3.92646,2037.5,2037.1,7.8541]
["bitfinex","ETHUSD",1742431716668,0.868297,2037.5,2037.1,7.8541]
["bitfinex","ETHUSD",1742431716869,0.868297,2037.5,2037.1,3.92701]
["bitfinex","ETHUSD",1742431717168,4.794767,2037.5,2037.0,5.021]
["bitfinex","ETHUSD",1742431717368,0.868297,2037.5,2037.0,5.021]
["bitfinex","ETHUSD",1742431717535,3.92657,2037.4,2037.0,5.021]
["bitfinex","ETHUSD",1742431717740,3.92657,2037.4,2037.0,8.94823]
["bitfinex","ETHUSD",1742431717939,4.794707,2037.5,2037.0,8.94816]
["bitfinex","ETHUSD",1742431718174,3.92662,2037.4,2037.0,8.94816]
["bitfinex","ETHUSD",1742431718375,3.92662,2037.4,2037.0,8.9483]
["bitfinex","ETHUSD",1742431718551,3.92685,2037.3,2037.0,5.021]
["bitfinex","ETHUSD",1742431719172,3.92685,2037.3,2036.8,4.71956]
["bitfinex","ETHUSD",1742431719375,3.92718,2037.1,2036.9,5.018]
["bitfinex","ETHUSD",1742431719548,3.92711,2037.2,2036.9,5.018]
["bitfinex","ETHUSD",1742431719744,3.92716,2037.1,2036.9,5.018]
["bitfinex","ETHUSD",1742431720071,3.92696,2037.2,2036.9,5.018]
["bitfinex","ETHUSD",1742431720267,3.92691,2037.3,2036.9,5.018]
["bitfinex","ETHUSD",1742431720488,3.92687,2037.3,2036.9,5.018]
["bitfinex","ETHUSD",1742431720639,3.92687,2037.3,2036.9,8.94545]
["bitfinex","ETHUSD",1742431721072,3.92746,2037.0,2036.6,4.72242]
["bitfinex","ETHUSD",1742431721275,3.92746,2037.0,2036.8,5.015]
["bitfinex","ETHUSD",1742431721471,3.92718,2037.1,2036.8,5.015]
["bitfinex","ETHUSD",1742431721793,2.1689228,2037.3,2036.8,8.94264]
["bitfinex","ETHUSD",1742431721794,9.2314628,2037.3,2036.8,8.94264]
["bitfinex","ETHUSD",1742431721994,3.92696,2037.2,2036.8,5.015]
["bitfinex","ETHUSD",1742431722292,3.92716,2037.1,2036.8,5.015]
["bitfinex","ETHUSD",1742431722460,7.85447,2037.1,2036.8,5.015]
["bitfinex","ETHUSD",1742431722670,3.92716,2037.1,2036.8,5.015]
["bitfinex","ETHUSD",1742431723169,5.04969708,2037.2,2036.8,12.87032]
["bitfinex","ETHUSD",1742431723412,3.92703,2037.2,2036.8,8.94261]
["bitfinex","ETHUSD",1742431724183,0.779,2037.0,2036.5,27.148]
["bitfinex","ETHUSD",1742431724478,3.92774,2036.8,2036.5,27.148]
["bitfinex","ETHUSD",1742431724678,3.92774,2036.8,2036.5,28.11055789]
["bitfinex","ETHUSD",1742431724867,3.92696,2037.2,2036.8,0.7814]
["bitfinex","ETHUSD",1742431725070,0.779,2037.3,2036.9,8.93144]
["bitfinex","ETHUSD",1742431725281,5.922788,2037.4,2037.1,3.92696]
["bitfinex","ETHUSD",1742431725873,5.922788,2037.4,2037.1,7.85395]
["bitfinex","ETHUSD",1742431726070,5.922788,2037.4,2037.1,3.92696]
["bitfinex","ETHUSD",1742431726586,9.849368,2037.4,2037.0,3.92733]
["bitfinex","ETHUSD",1742431726805,5.922788,2037.4,2037.1,3.92711]
["bitfinex","ETHUSD",1742431727169,5.922788,2037.4,2037.1,3.92704]
["bitfinex","ETHUSD",1742431727390,5.922788,2037.4,2037.2,3.92686]
["bitfinex","ETHUSD",1742431727571,5.922788,2037.4,2037.1,4.90636751]
["bitfinex","ETHUSD",1742431727985,9.849358,2037.4,2037.1,0.97927751]
["bitfinex","ETHUSD",1742431728200,9.849358,2037.4,2037.1,4.90640751]
["bitfinex","ETHUSD",1742431728358,5.922788,2037.4,2037.1,4.90640751]
["bitfinex","ETHUSD",1742431728950,5.922788,2037.4,2037.2,3.92695]
["bitfinex","ETHUSD",1742431729186,9.848828,2037.7,2037.3,8.92476]
["bitfinex","ETHUSD",1742431729387,5.922788,2037.7,2037.4,3.92646]
["bitfinex","ETHUSD",1742431729590,9.848778,2037.7,2037.3,8.92464]
["bitfinex","ETHUSD",1742431729995,3.92657,2037.4,2037.3,4.998]
["bitfinex","ETHUSD",1742431730173,3.92619,2037.6,2037.3,4.998]
["bitfinex","ETHUSD",1742431730579,9.848838,2037.7,2037.3,8.92475]
["bitfinex","ETHUSD",1742431730901,3.92581,2037.8,2037.4,3.92648]
["bitfinex","ETHUSD",1742431731084,9.848398,2037.9,2037.3,9.91515275]
["bitfinex","ETHUSD",1742431731085,5.922788,2037.9,2037.6,3.92611]
["bitfinex","ETHUSD",1742431731286,5.922788,2037.9,2037.7,4.995]
["bitfinex","ETHUSD",1742431731479,9.848398,2037.9,2037.7,4.995]
["bitfinex","ETHUSD",1742431731674,6.742688,2038.4,2037.7,4.995]
["bitfinex","ETHUSD",1742431731891,10.667398,2038.4,2038.0,4.73098]
["bitfinex","ETHUSD",1742431732099,6.742688,2038.4,2038.1,8.92722]
["bitfinex","ETHUSD",1742431732478,5.922788,2038.4,2038.1,5.002]
["bitfinex","ETHUSD",1742431732801,9.847548,2038.4,2038.1,5.002]
["bitfinex","ETHUSD",1742431733180,5.922788,2038.4,2038.1,5.002]
["bitfinex","ETHUSD",1742431733381,10.666878,2038.7,2038.1,5.975293]
["bitfinex","ETHUSD",1742431733582,10.666878,2038.7,2038.3,3.92476]
["bitfinex","ETHUSD",1742431733767,5.922788,2038.7,2038.4,3.92449]
["bitfinex","ETHUSD",1742431734099,5.922788,2038.7,2038.5,5.8016]
["bitfinex","ETHUSD",1742431734273,5.922788,2038.7,2038.6,3.92426]
["bitfinex","ETHUSD",1742431734673,5.922788,2039.1,2038.7,3.92398]
["bitfinex","ETHUSD",1742431735070,5.922788,2039.1,2038.7,7.84792]
["bitfinex","ETHUSD",1742431735270,5.922788,2039.1,2038.8,7.84758]
["bitfinex","ETHUSD",1742431735571,9.845348,2039.5,2039.0,3.92331]
["bitfinex","ETHUSD",1742431735816,1.51751353,2039.5,2039.0,8.91631]
["bitfinex","ETHUSD",1742431736123,3.92262,2039.5,2039.0,8.91631]
["bitfinex","ETHUSD",1742431736321,3.9228,2039.4,2039.0,8.91631]
["bitfinex","ETHUSD",1742431736616,3.9228,2039.4,2039.0,12.83972]
["bitfinex","ETHUSD",1742431736826,3.9228,2039.4,2039.0,8.91631]
["bitfinex","ETHUSD",1742431737029,7.8457,2039.4,2039.0,4.993]
["bitfinex","ETHUSD",1742431737189,3.9232,2039.2,2038.9,0.8056]
["bitfinex","ETHUSD",1742431737384,3.92319,2039.2,2039.0,4.996]
["bitfinex","ETHUSD",1742431737734,3.92329,2039.1,2039.0,4.996]
["bitfinex","ETHUSD",1742431738829,3.92329,2039.1,2038.7,4.73943]
["bitfinex","ETHUSD",1742431738986,5.31098728,2039.1,2038.6,5.011]
["bitfinex","ETHUSD",1742431739185,3.92388,2038.8,2038.6,5.011]
["bitfinex","ETHUSD",1742431739429,3.92341,2039.1,2038.7,3.92398]
["bitfinex","ETHUSD",1742431739628,3.92339,2039.1,2038.7,3.92398]
["bitfinex","ETHUSD",1742431739799,3.92312,2039.2,2038.8,4.73937]
["bitfinex","ETHUSD",1742431740130,3.92359,2039.0,2038.6,8.93523]
["bitfinex","ETHUSD",1742431740285,3.92359,2039.0,2038.6,9.75073]
["bitfinex","ETHUSD",1742431740617,0.784688,2039.0,2038.6,9.75074]
["bitfinex","ETHUSD",1742431740786,4.708258,2039.0,2038.6,9.75074]
["bitfinex","ETHUSD",1742431740980,3.92396,2038.8,2038.4,3.92463]
["bitfinex","ETHUSD",1742431741197,3.92396,2038.8,2038.5,5.016]
["bitfinex","ETHUSD",1742431742018,3.92369,2038.9,2038.5,8.94033]
["bitfinex","ETHUSD",1742431742019,3.92373,2038.9,2038.5,8.94033]
["bitfinex","ETHUSD",1742431742201,5.922788,2039.4,2038.6,3.04904986]
["bitfinex","ETHUSD",1742431742406,9.845628,2039.4,2038.9,3.92359]
["bitfinex","ETHUSD",1742431742594,9.845628,2039.4,2039.0,5.025]
["bitfinex","ETHUSD",1742431742595,3.92304,2039.3,2039.0,5.025]
["bitfinex","ETHUSD",1742431743098,3.92318,2039.2,2039.0,5.025]
["bitfinex","ETHUSD",1742431743293,3.92299,2039.3,2039.0,5.025]
["bitfinex","ETHUSD",1742431743498,3.92283,2039.4,2039.0,8.9484]
["bitfinex","ETHUSD",1742431743808,3.92293,2039.3,2039.0,5.025]
["bitfinex","ETHUSD",1742431744620,3.92283,2039.4,2039.0,8.94847]
["bitfinex","ETHUSD",1742431745121,3.92283,2039.4,2039.0,5.025]
["bitfinex","ETHUSD",1742431745437,3.92283,2039.4,2039.0,8.94841]
["bitfinex","ETHUSD",1742431745639,3.92254,2039.5,2039.1,3.92329]
["bitfinex","ETHUSD",1742431746137,7.84524,2039.5,2039.1,3.92329]
["bitfinex","ETHUSD",1742431746337,3.92273,2039.4,2039.0,8.94839]
["bitfinex","ETHUSD",1742431746541,3.92273,2039.4,2039.0,9.924779]
["bitfinex","ETHUSD",1742431746735,3.92234,2039.6,2039.1,3.92319]
["bitfinex","ETHUSD",1742431746942,5.922788,2039.7,2039.2,0.8019]
["bitfinex","ETHUSD",1742431747228,4.75466,2039.9,2039.3,3.92275]
["bitfinex","ETHUSD",1742431747520,3.92199,2039.8,2039.4,9.401105]
["bitfinex","ETHUSD",1742431747818,3.92199,2039.8,2039.4,13.323715]
["bitfinex","ETHUSD",1742431748045,3.82199,2039.8,2039.4,5.478465]
["bitfinex","ETHUSD",1742431748219,3.92215,2039.7,2039.4,5.478465]
["bitfinex","ETHUSD",1742431748899,7.84399,2039.8,2039.4,9.401175]
["bitfinex","ETHUSD",1742431749092,7.84399,2039.8,2039.5,1.3323935]
["bitfinex","ETHUSD",1742431749310,3.92195,2039.8,2039.5,1.3323935]
["bitfinex","ETHUSD",1742431749515,3.92222,2039.7,2039.5,1.3323935]
["bitfinex","ETHUSD",1742431750326,3.92196,2039.8,2039.5,1.3323935]
["bitfinex","ETHUSD",1742431750703,7.84408,2039.8,2039.5,1.3323935]
["bitfinex","ETHUSD",1742431750897,3.92176,2039.9,2039.5,5.2549035]
["bitfinex","ETHUSD",1742431751528,3.92176,2039.9,2039.5,1.3323935]
["bitfinex","ETHUSD",1742431751820,3.92199,2039.8,2039.5,1.3323935]
["bitfinex","ETHUSD",1742431752427,9.844358,2040.0,2039.6,5.78237185]
["bitfinex","ETHUSD",1742431752589,9.844468,2040.0,2039.6,1.86015185]
["bitfinex","ETHUSD",1742431752795,9.844468,2040.0,2039.4,5.478465]
["bitfinex","ETHUSD",1742431752796,3.92203,2039.8,2039.4,9.71544]
["bitfinex","ETHUSD",1742431754429,3.92203,2039.8,2039.4,5.7928]
["bitfinex","ETHUSD",1742431754926,14.35423528,2040.0,2039.4,5.7928]
["bitfinex","ETHUSD",1742431755227,14.35423528,2040.0,2039.2,4.29337668]
["bitfinex","ETHUSD",1742431755228,3.92249,2039.6,2039.5,4.978]
["bitfinex","ETHUSD",1742431755432,3.92217,2039.7,2039.5,4.978]
["bitfinex","ETHUSD",1742431755730,3.92233,2039.6,2039.5,4.978]
["bitfinex","ETHUSD",1742431756829,3.92278,2039.4,2039.2,0.7868]
["bitfinex","ETHUSD",1742431757038,3.92298,2039.3,2039.1,3.99115913]
["bitfinex","ETHUSD",1742431757350,3.92298,2039.3,2039.2,4.973]
["bitfinex","ETHUSD",1742431758208,3.92349,2039.0,2038.9,0.37043221]
["bitfinex","ETHUSD",1742431758935,3.92387,2038.8,2038.7,4.973]
["bitfinex","ETHUSD",1742431759232,3.9242,2038.7,2038.5,0.99738641]
["bitfinex","ETHUSD",1742431759442,3.9242,2038.7,2038.1,3.92522]
["bitfinex","ETHUSD",1742431759443,4.7393,2038.7,2038.1,0.8056]
["bitfinex","ETHUSD",1742431759658,4.7393,2038.7,2037.8,27.9236]
["bitfinex","ETHUSD",1742431759659,3.92503,2038.2,2037.8,27.9236]
["bitfinex","ETHUSD",1742431759965,3.92526,2038.1,2038.0,4.975]
["bitfinex","ETHUSD",1742431760861,3.9256,2037.9,2037.8,27.118]
["bitfinex","ETHUSD",1742431761144,3.9256,2037.9,2037.8,4.974]
["bitfinex","ETHUSD",1742431761344,3.9256,2037.9,2037.3,0.8056]
["bitfinex","ETHUSD",1742431761345,3.92594,2037.8,2037.5,4.975]
["bitfinex","ETHUSD",1742431761543,3.92594,2037.8,2037.5,5.85306]
["bitfinex","ETHUSD",1742431761744,3.92618,2037.6,2037.5,4.975]
["bitfinex","ETHUSD",1742431761929,3.92618,2037.6,2037.5,5.95077031]
["bitfinex","ETHUSD",1742431762239,3.92618,2037.6,2037.5,4.975]
["bitfinex","ETHUSD",1742431762823,3.9265,2037.5,2037.2,27.123]
["bitfinex","ETHUSD",1742431763019,3.92697,2037.2,2037.0,5.7796]
["bitfinex","ETHUSD",1742431763225,7.8537,2037.3,2037.0,6.35756]
["bitfinex","ETHUSD",1742431763421,3.92711,2037.2,2037.0,0.57796]
["bitfinex","ETHUSD",1742431763625,3.92722,2037.1,2036.9,4.973]
["bitfinex","ETHUSD",1742431763843,3.92742,2037.0,2036.8,0.8213]
["bitfinex","ETHUSD",1742431764045,3.92753,2036.9,2036.7,4.974]
["bitfinex","ETHUSD",1742431764246,3.92772,2036.8,2036.7,4.974]
["bitfinex","ETHUSD",1742431764439,3.92772,2036.8,2036.5,0.8213]
["bitfinex","ETHUSD",1742431764839,3.92811,2036.6,2036.3,4.973]
["bitfinex","ETHUSD",1742431765019,3.92811,2036.6,2036.3,5.4753]
["bitfinex","ETHUSD",1742431765217,3.92811,2036.6,2036.3,0.4973]
["bitfinex","ETHUSD",1742431765417,3.92832,2036.5,2036.3,4.977]
["bitfinex","ETHUSD",1742431766333,3.92832,2036.5,2036.2,5.7626]
["bitfinex","ETHUSD",1742431766543,3.92853,2036.4,2036.0,27.13]
["bitfinex","ETHUSD",1742431766746,3.92853,2036.4,2036.1,4.974]
["bitfinex","ETHUSD",1742431767859,3.92824,2036.6,2036.1,4.974]
["bitfinex","ETHUSD",1742431768030,8.43761728,2036.8,2036.1,8.655136]
["bitfinex","ETHUSD",1742431768356,3.92867,2036.4,2036.1,8.655136]
["bitfinex","ETHUSD",1742431768755,3.92865,2036.4,2036.1,8.655136]
["bitfinex","ETHUSD",1742431768962,8.43761728,2036.8,2036.0,27.13]
["bitfinex","ETHUSD",1742431769157,8.43761728,2036.8,2036.0,32.098]
["bitfinex","ETHUSD",1742431769158,3.9287,2036.3,2036.0,32.098]
["bitfinex","ETHUSD",1742431769364,3.9287,2036.3,2036.0,32.097]
["bitfinex","ETHUSD",1742431769559,3.92898,2036.2,2036.0,32.097]
["bitfinex","ETHUSD",1742431769857,3.9287,2036.3,2036.0,35.38449]
["bitfinex","ETHUSD",1742431770471,3.92902,2036.2,2036.0,35.38449]
["bitfinex","ETHUSD",1742431770631,3.92908,2036.1,2036.0,27.13]
["bitfinex","ETHUSD",1742431770832,3.9293,2036.0,2035.8,4.963]
["bitfinex","ETHUSD",1742431771353,3.9293,2036.0,2035.6,1.19839903]
["bitfinex","ETHUSD",1742431771552,3.9293,2036.0,2035.7,4.963]
["bitfinex","ETHUSD",1742431771942,3.92908,2036.1,2035.7,4.963]
["bitfinex","ETHUSD",1742431772146,3.92908,2036.1,2035.8,0.6161399]
["bitfinex","ETHUSD",1742431772729,3.92884,2036.3,2035.8,0.6161399]
["bitfinex","ETHUSD",1742431773070,3.92893,2036.2,2035.8,0.6161399]
["bitfinex","ETHUSD",1742431773928,3.92893,2036.2,2035.9,0.99500088]
["bitfinex","ETHUSD",1742431774249,3.92877,2036.3,2035.9,0.99500088]
["bitfinex","ETHUSD",1742431774657,7.85756,2036.3,2035.8,0.6161399]
["bitfinex","ETHUSD",1742431774841,7.85756,2036.3,2035.9,0.95089799]
["bitfinex","ETHUSD",1742431775046,3.92891,2036.2,2035.9,0.95089799]
["bitfinex","ETHUSD",1742431775379,3.9291,2036.1,2035.9,0.95089799]
["bitfinex","ETHUSD",1742431776267,7.85831,2036.1,2035.9,0.95089799]
["bitfinex","ETHUSD",1742431776467,3.92971,2035.8,2035.5,0.207]
["bitfinex","ETHUSD",1742431776673,10.43267528,2036.1,2035.4,0.8792392]
["bitfinex","ETHUSD",1742431776843,7.86023,2035.6,2035.4,0.8792392]
["bitfinex","ETHUSD",1742431777043,3.93004,2035.6,2035.4,0.8792392]
["bitfinex","ETHUSD",1742431777248,3.93023,2035.5,2035.4,0.0772392]
["bitfinex","ETHUSD",1742431779040,4.76333,2035.5,2035.4,0.0772392]
["bitfinex","ETHUSD",1742431780852,10.686118,2035.5,2035.4,9.2e-06]
["bitfinex","ETHUSD",1742431781065,3.93081,2035.2,2035.1,1.1e-06]
["bitfinex","ETHUSD",1742431781264,9.853598,2035.2,2035.1,1.1e-06]
["bitfinex","ETHUSD",1742431781777,15.14558528,2035.2,2035.1,1.1e-06]
["bitfinex","ETHUSD",1742431782240,0.7548,2034.9,2034.2,0.8069]
["bitfinex","ETHUSD",1742431782446,3.93175,2034.8,2034.2,5.7949]
["bitfinex","ETHUSD",1742431782674,3.93129,2035.0,2034.4,3.93226]
["bitfinex","ETHUSD",1742431782971,5.922788,2035.1,2034.3,1.07126489]
["bitfinex","ETHUSD",1742431782972,3.93152,2034.9,2034.3,1.07126489]
["bitfinex","ETHUSD",1742431783171,13.785158,2035.1,2034.3,5.00379489]
["bitfinex","ETHUSD",1742431783374,9.853878,2035.1,2034.4,7.73918]
["bitfinex","ETHUSD",1742431783565,9.853878,2035.1,2034.5,0.88104449]
["bitfinex","ETHUSD",1742431783566,3.93128,2035.0,2034.5,0.88104449]
["bitfinex","ETHUSD",1742431783763,3.93128,2035.0,2034.6,4.992]
["bitfinex","ETHUSD",1742431784080,3.9315,2034.9,2034.6,4.992]
["bitfinex","ETHUSD",1742431784449,9.853958,2035.1,2034.6,4.992]
["bitfinex","ETHUSD",1742431784450,9.853908,2035.1,2034.6,4.992]
["bitfinex","ETHUSD",1742431784651,3.9307,2035.3,2034.7,0.8069]
["bitfinex","ETHUSD",1742431784850,3.9307,2035.3,2034.8,1.00989]
["bitfinex","ETHUSD",1742431785371,9.853328,2035.4,2034.8,4.94146]
["bitfinex","ETHUSD",1742431785606,13.783848,2035.4,2034.8,4.94146]
["bitfinex","ETHUSD",1742431785773,5.922788,2035.4,2034.8,1.00989]
["bitfinex","ETHUSD",1742431786072,0.7548,2035.6,2035.1,0.8069]
["bitfinex","ETHUSD",1742431786073,9.852908,2035.6,2035.1,0.8069]
["bitfinex","ETHUSD",1742431786375,13.783038,2035.6,2035.2,4.995]
["bitfinex","ETHUSD",1742431786543,9.852908,2035.6,2035.2,4.995]
["bitfinex","ETHUSD",1742431786744,5.922788,2035.6,2035.2,4.995]
["bitfinex","ETHUSD",1742431786939,3.92942,2036.0,2035.3,3.93051]
["bitfinex","ETHUSD",1742431787181,3.92954,2035.9,2035.3,3.93051]
["bitfinex","ETHUSD",1742431787366,3.92968,2035.8,2035.3,1.4530228]
["bitfinex","ETHUSD",1742431787666,3.92968,2035.8,2035.3,2.42519921]
["bitfinex","ETHUSD",1742431788062,3.92978,2035.8,2035.3,2.42519921]
["bitfinex","ETHUSD",1742431788274,3.92978,2035.8,2035.4,4.99]
["bitfinex","ETHUSD",1742431788447,3.92988,2035.7,2035.4,4.99]
["bitfinex","ETHUSD",1742431788963,4.50988728,2036.0,2035.3,0.97217641]
["bitfinex","ETHUSD",1742431788964,3.93006,2035.6,2035.3,0.97217641]
["bitfinex","ETHUSD",1742431789168,3.93006,2035.6,2035.5,4.987]
["bitfinex","ETHUSD",1742431789479,3.93045,2035.4,2035.3,4.986]
["bitfinex","ETHUSD",1742431789649,3.93064,2035.3,2035.1,0.8069]
["bitfinex","ETHUSD",1742431789980,3.93064,2035.3,2035.2,4.994]
["bitfinex","ETHUSD",1742431790977,6.708897,2035.3,2034.1,2.5504247]
["bitfinex","ETHUSD",1742431791144,4.50988728,2034.9,2034.5,0.8147]
["bitfinex","ETHUSD",1742431791352,4.50988728,2035.1,2034.5,0.8147]
["bitfinex","ETHUSD",1742431791553,3.93138,2035.0,2034.5,0.8147]
["bitfinex","ETHUSD",1742431791773,4.50988728,2035.1,2034.5,0.8147]
["bitfinex","ETHUSD",1742431791774,4.73225,2035.2,2034.5,0.8147]
["bitfinex","ETHUSD",1742431791973,3.93131,2035.0,2034.6,5.001]
["bitfinex","ETHUSD",1742431792152,3.93176,2034.8,2034.6,5.001]
["bitfinex","ETHUSD",1742431792481,3.93143,2034.9,2034.6,5.001]
["bitfinex","ETHUSD",1742431792667,3.93139,2035.0,2034.6,5.001]
["bitfinex","ETHUSD",1742431792668,3.93121,2035.0,2034.6,5.001]
["bitfinex","ETHUSD",1742431793550,3.93139,2034.9,2034.6,5.001]
["bitfinex","ETHUSD",1742431794068,3.93139,2034.9,2034.5,0.8147]
["bitfinex","ETHUSD",1742431794267,3.93186,2034.7,2034.6,4.992]
["bitfinex","ETHUSD",1742431794655,2.39640343,2035.2,2034.6,4.992]
["bitfinex","ETHUSD",1742431794985,5.922788,2035.3,2034.7,6.98085118]
["bitfinex","ETHUSD",1742431795181,9.853438,2035.3,2034.7,3.0]
["bitfinex","ETHUSD",1742431795382,3.93112,2035.1,2034.7,3.0]
["bitfinex","ETHUSD",1742431795603,3.9315,2034.9,2034.7,3.0]
["bitfinex","ETHUSD",1742431795753,3.9315,2034.9,2034.6,0.36929552]
["bitfinex","ETHUSD",1742431796083,9.853438,2035.3,2034.7,5.003]
["bitfinex","ETHUSD",1742431796084,3.93092,2035.2,2034.7,5.003]
["bitfinex","ETHUSD",1742431796257,3.93094,2035.2,2034.7,8.003]
["bitfinex","ETHUSD",1742431796653,3.93091,2035.2,2034.7,8.003]
["bitfinex","ETHUSD",1742431796856,7.86185,2035.2,2034.7,8.003]
["bitfinex","ETHUSD",1742431797284,3.93105,2035.1,2034.8,1.00329837]
["bitfinex","ETHUSD",1742431797667,3.93082,2035.2,2034.8,2.23465609]
["bitfinex","ETHUSD",1742431797869,7.86182,2035.2,2034.8,2.23465609]
["bitfinex","ETHUSD",1742431798058,3.93109,2035.1,2034.8,1.00329837]
["bitfinex","ETHUSD",1742431798461,9.853428,2035.3,2034.8,1.00329837]
["bitfinex","ETHUSD",1742431798661,9.853048,2035.5,2034.9,0.8091]
["bitfinex","ETHUSD",1742431798856,3.93044,2035.4,2034.9,0.8091]
["bitfinex","ETHUSD",1742431799269,7.86105,2035.4,2034.9,0.8091]
["bitfinex","ETHUSD",1742431799477,7.86102,2035.4,2034.9,2.18381384]
["bitfinex","ETHUSD",1742431799659,7.861,2035.4,2034.9,2.18381384]
["bitfinex","ETHUSD",1742431799887,3.93044,2035.4,2034.9,6.11519384]
["bitfinex","ETHUSD",1742431800190,7.86098,2035.4,2034.9,2.18381384]
["bitfinex","ETHUSD",1742431800393,3.93044,2035.4,2034.9,2.18381384]
["bitfinex","ETHUSD",1742431800567,3.93063,2035.3,2034.9,2.18381384]
["bitfinex","ETHUSD",1742431801876,3.93047,2035.4,2035.0,1.86153449]
["bitfinex","ETHUSD",1742431802086,3.93074,2035.3,2035.1,5.006]
["bitfinex","ETHUSD",1742431802396,3.93079,2035.3,2035.0,5.004]
["bitfinex","ETHUSD",1742431802571,7.86158,2035.3,2035.0,5.004]
["bitfinex","ETHUSD",1742431803200,7.86157,2035.3,2035.0,5.004]
["bitfinex","ETHUSD",1742431803564,3.93082,2035.2,2035.0,5.004]
["bitfinex","ETHUSD",1742431803768,3.93139,2034.9,2034.8,28.17629837]
["bitfinex","ETHUSD",1742431804077,3.93139,2034.9,2034.8,32.178]
["bitfinex","ETHUSD",1742431804275,3.93139,2034.9,2034.8,27.173]
["bitfinex","ETHUSD",1742431804895,3.93159,2034.8,2034.3,3.0]
["bitfinex","ETHUSD",1742431805101,3.93159,2034.8,2034.6,1.00305671]
["bitfinex","ETHUSD",1742431806629,3.93178,2034.7,2034.6,1.00305671]
["bitfinex","ETHUSD",1742431806921,3.9312,2035.0,2034.2,27.9937]
["bitfinex","ETHUSD",1742431806922,3.93245,2034.4,2034.2,27.9937]
["bitfinex","ETHUSD",1742431807069,3.93255,2034.3,2034.2,27.9937]
["bitfinex","ETHUSD",1742431807273,3.93255,2034.3,2034.2,27.173]
["bitfinex","ETHUSD",1742431807507,0.826,2034.7,2034.2,31.48046471]
["bitfinex","ETHUSD",1742431807816,3.93219,2034.5,2034.2,31.48046471]
["bitfinex","ETHUSD",1742431808022,3.93178,2034.7,2034.2,31.48046471]
["bitfinex","ETHUSD",1742431808177,7.86423,2034.6,2034.2,31.48046471]
["bitfinex","ETHUSD",1742431808507,7.86464,2034.5,2034.2,31.48046471]
["bitfinex","ETHUSD",1742431808694,3.93232,2034.5,2034.2,31.48046471]
["bitfinex","ETHUSD",1742431809005,3.93245,2034.4,2034.2,28.14120716]
["bitfinex","ETHUSD",1742431809210,3.93255,2034.3,2034.2,27.173]
["bitfinex","ETHUSD",1742431809374,0.8292,2034.1,2033.3,0.37045335]
["bitfinex","ETHUSD",1742431809702,0.8292,2034.1,2033.5,5.74511181]
["bitfinex","ETHUSD",1742431809703,3.93315,2034.0,2033.5,5.74511181]
["bitfinex","ETHUSD",1742431809908,3.93303,2034.1,2033.6,5.73051118]
["bitfinex","ETHUSD",1742431810101,3.9328,2034.2,2033.7,3.0]
["bitfinex","ETHUSD",1742431810270,5.922788,2034.3,2033.7,3.0]
["bitfinex","ETHUSD",1742431810475,3.93282,2034.2,2033.7,6.93367]
["bitfinex","ETHUSD",1742431810676,9.855388,2034.3,2033.7,10.86719]
["bitfinex","ETHUSD",1742431810884,9.855388,2034.3,2033.7,4.74233012]
["bitfinex","ETHUSD",1742431810885,3.93283,2034.2,2033.7,4.74233012]
["bitfinex","ETHUSD",1742431811088,3.93283,2034.2,2033.7,1.74233012]
["bitfinex","ETHUSD",1742431811409,5.922788,2034.8,2033.8,3.93337]
["bitfinex","ETHUSD",1742431811574,5.922788,2034.8,2033.9,0.7642]
["bitfinex","ETHUSD",1742431811575,3.93249,2034.4,2033.9,0.7642]
["bitfinex","ETHUSD",1742431811905,6.678288,2035.0,2034.2,3.93256]
["bitfinex","ETHUSD",1742431812109,7.86347,2034.8,2034.2,3.93256]
["bitfinex","ETHUSD",1742431812281,5.62870481,2034.9,2034.1,0.8158]
["bitfinex","ETHUSD",1742431812670,1.11881753,2034.9,2034.1,3.8158]
["bitfinex","ETHUSD",1742431812875,9.854018,2035.0,2034.5,3.93215]
["bitfinex","ETHUSD",1742431813102,9.854018,2035.0,2034.6,5.9698]
["bitfinex","ETHUSD",1742431814010,3.93144,2034.9,2034.6,5.9698]
["bitfinex","ETHUSD",1742431814212,9.854018,2035.0,2034.6,5.154]
["bitfinex","ETHUSD",1742431814213,8.44166728,2034.7,2034.6,5.154]
["bitfinex","ETHUSD",1742431814511,9.42673908,2034.9,2034.6,5.154]
["bitfinex","ETHUSD",1742431815026,0.78616,2035.2,2034.7,3.9317]
["bitfinex","ETHUSD",1742431815179,5.922788,2035.3,2034.9,3.93124]
["bitfinex","ETHUSD",1742431815377,3.93073,2035.3,2034.7,3.93169]
["bitfinex","ETHUSD",1742431815626,3.93043,2035.4,2034.8,3.93155]
["bitfinex","ETHUSD",1742431816187,3.93043,2035.4,2034.8,3.93145]
["bitfinex","ETHUSD",1742431816386,3.9307,2035.3,2034.9,0.97008788]
["bitfinex","ETHUSD",1742431816600,3.9307,2035.3,2035.0,5.154]
["bitfinex","ETHUSD",1742431816899,11.23727528,2035.5,2035.0,5.154]
["bitfinex","ETHUSD",1742431817090,15.16760528,2035.5,2035.0,5.154]
["bitfinex","ETHUSD",1742431817290,6.727388,2035.9,2035.4,3.93026]
["bitfinex","ETHUSD",1742431817502,5.922788,2035.9,2035.4,5.161]
["bitfinex","ETHUSD",1742431817706,9.852338,2035.9,2035.4,5.161]
["bitfinex","ETHUSD",1742431817900,5.922788,2036.2,2035.6,3.92995]
["bitfinex","ETHUSD",1742431818088,0.8046,2036.0,2035.2,0.7975]
["bitfinex","ETHUSD",1742431818276,3.92996,2035.7,2035.2,4.7283]
["bitfinex","ETHUSD",1742431818481,3.9297,2035.8,2035.2,4.7283]
["bitfinex","ETHUSD",1742431818681,3.92993,2035.7,2035.2,0.7975]
["bitfinex","ETHUSD",1742431819111,7.85995,2035.7,2035.2,0.7975]
["bitfinex","ETHUSD",1742431819314,3.92993,2035.7,2035.2,0.7975]
["bitfinex","ETHUSD",1742431819525,9.36386501,2035.9,2035.3,3.93048]
["bitfinex","ETHUSD",1742431819733,4.73396,2036.0,2035.4,3.9303]
["bitfinex","ETHUSD",1742431820011,10.654358,2036.2,2035.6,0.8092]
["bitfinex","ETHUSD",1742431820213,3.9292,2036.1,2035.6,0.8092]
["bitfinex","ETHUSD",1742431820426,8.43908728,2036.1,2035.6,0.8092]
["bitfinex","ETHUSD",1742431820597,5.922788,2036.4,2035.8,3.92965]
["bitfinex","ETHUSD",1742431820921,9.851298,2036.4,2035.9,5.157]
["bitfinex","ETHUSD",1742431821098,3.92893,2036.2,2035.9,5.157]
["bitfinex","ETHUSD",1742431821291,3.9291,2036.1,2035.9,5.157]
["bitfinex","ETHUSD",1742431821494,0.39291,2036.0,2035.9,5.157]
["bitfinex","ETHUSD",1742431822536,9.851718,2036.2,2035.9,5.157]
["bitfinex","ETHUSD",1742431822699,5.922788,2036.2,2035.9,5.157]
["bitfinex","ETHUSD",1742431822900,9.851748,2036.2,2035.7,0.8137]
["bitfinex","ETHUSD",1742431823156,5.922788,2036.2,2035.7,9.89346]
["bitfinex","ETHUSD",1742431823408,5.922788,2036.2,2035.9,3.92946]
["bitfinex","ETHUSD",1742431823983,5.922788,2036.2,2036.1,3.92908]
["bitfinex","ETHUSD",1742431824318,4.50988728,2036.5,2036.0,3.92923]
["bitfinex","ETHUSD",1742431824518,0.84381573,2036.4,2036.1,5.155]
["bitfinex","ETHUSD",1742431825118,8.43857728,2036.3,2035.8,5.149]
["bitfinex","ETHUSD",1742431825417,9.27167728,2036.3,2035.8,5.149]
["bitfinex","ETHUSD",1742431825593,9.28223301,2036.4,2035.8,13.00811]
["bitfinex","ETHUSD",1742431825795,0.84381573,2036.4,2035.9,3.92939]
["bitfinex","ETHUSD",1742431826201,0.87006457,2036.3,2035.9,3.92939]
["bitfinex","ETHUSD",1742431827291,0.87006457,2036.3,2035.8,9.07853]
["bitfinex","ETHUSD",1742431827486,0.87006457,2036.3,2035.8,13.00802]
["bitfinex","ETHUSD",1742431827692,0.87006457,2036.3,2035.9,3.92944]
["bitfinex","ETHUSD",1742431828524,4.79887457,2036.3,2035.8,5.136]
["bitfinex","ETHUSD",1742431828820,1.01525776,2036.2,2035.8,5.136]
["bitfinex","ETHUSD",1742431829398,1.01525776,2036.2,2035.8,9.06557]
["bitfinex","ETHUSD",1742431829622,1.01525776,2036.2,2035.9,3.92938]
["bitfinex","ETHUSD",1742431829805,10.43267528,2036.4,2036.1,3.92891]
["bitfinex","ETHUSD",1742431829806,5.922788,2036.4,2036.1,3.92891]
["bitfinex","ETHUSD",1742431830200,5.922788,2036.4,2036.0,3.92924]
["bitfinex","ETHUSD",1742431830421,9.851288,2036.4,2035.9,3.92937]
["bitfinex","ETHUSD",1742431830661,14.36117528,2036.4,2035.8,12.99514]
["bitfinex","ETHUSD",1742431830796,1.82894853,2036.3,2035.8,9.06554]
["bitfinex","ETHUSD",1742431831145,5.75763853,2036.3,2035.8,5.136]
["bitfinex","ETHUSD",1742431831448,5.922788,2036.4,2035.8,5.136]
["bitfinex","ETHUSD",1742431831596,5.922788,2036.4,2036.2,3.92886]
["bitfinex","ETHUSD",1742431832096,5.922788,2036.4,2036.2,5.137]
["bitfinex","ETHUSD",1742431832817,5.922788,2036.4,2036.2,9.06586]
["bitfinex","ETHUSD",1742431833013,5.922788,2036.7,2036.5,3.92814]
["bitfinex","ETHUSD",1742431833198,11.124928,2036.9,2036.3,3.9286]
["bitfinex","ETHUSD",1742431833399,7.197288,2036.9,2036.4,3.92838]
["bitfinex","ETHUSD",1742431834021,7.197288,2036.9,2036.5,3.92819]
["bitfinex","ETHUSD",1742431834433,11.124888,2036.9,2036.4,3.92847]
["bitfinex","ETHUSD",1742431834604,7.197288,2036.9,2036.4,3.92847]
["bitfinex","ETHUSD",1742431835012,7.197288,2036.9,2036.4,7.85685]
["bitfinex","ETHUSD",1742431835930,7.197288,2036.9,2036.4,3.92838]
["bitfinex","ETHUSD",1742431836113,7.197288,2036.9,2036.4,7.85674]
["bitfinex","ETHUSD",1742431836312,7.197288,2036.9,2036.5,9.0483]
["bitfinex","ETHUSD",1742431836703,0.5136,2036.9,2036.6,3.9281]
["bitfinex","ETHUSD",1742431836903,4.67805,2037.1,2036.6,3.9281]
["bitfinex","ETHUSD",1742431837123,8.43730728,2037.0,2036.5,5.12]
["bitfinex","ETHUSD",1742431837716,8.43730728,2037.0,2036.4,3.92836]
["bitfinex","ETHUSD",1742431837717,3.92781,2036.8,2036.2,4.68863]
["bitfinex","ETHUSD",1742431837924,0.7696,2036.6,2036.3,5.111]
["bitfinex","ETHUSD",1742431838126,4.69773,2036.6,2036.3,5.111]
["bitfinex","ETHUSD",1742431838324,3.92841,2036.5,2036.3,5.111]
["bitfinex","ETHUSD",1742431838533,3.9283,2036.5,2036.1,32.275]
["bitfinex","ETHUSD",1742431839037,4.69772,2036.6,2036.1,32.275]
["bitfinex","ETHUSD",1742431839203,3.92832,2036.5,2036.1,5.11]
["bitfinex","ETHUSD",1742431839401,2.71470863,2036.6,2036.1,9.03891]
["bitfinex","ETHUSD",1742431839633,0.7696,2036.6,2036.2,3.92881]
["bitfinex","ETHUSD",1742431839827,5.922788,2036.7,2036.4,3.92849]
["bitfinex","ETHUSD",1742431840333,5.922788,2036.7,2036.3,3.92854]
["bitfinex","ETHUSD",1742431840727,5.922788,2036.7,2036.4,3.92846]
["bitfinex","ETHUSD",1742431841031,5.922788,2036.7,2036.4,7.85683]
["bitfinex","ETHUSD",1742431841256,5.922788,2036.7,2036.4,3.92837]
["bitfinex","ETHUSD",1742431841538,0.7587,2036.8,2036.4,3.92837]
["bitfinex","ETHUSD",1742431841738,0.7587,2036.8,2036.5,5.098]
["bitfinex","ETHUSD",1742431842055,0.7587,2036.8,2036.5,9.02622]
["bitfinex","ETHUSD",1742431842231,0.8252,2037.1,2036.8,3.92763]
["bitfinex","ETHUSD",1742431842547,0.8252,2037.1,2036.9,3.9275]
["bitfinex","ETHUSD",1742431843249,5.922788,2037.2,2036.8,3.92763]
["bitfinex","ETHUSD",1742431843611,5.922788,2037.2,2036.9,3.92745]
["bitfinex","ETHUSD",1742431843810,5.922788,2037.2,2036.9,9.0174]
["bitfinex","ETHUSD",1742431844207,11.95212281,2037.2,2036.9,5.09]
["bitfinex","ETHUSD",1742431845037,7.44223553,2037.2,2036.9,5.09]
["bitfinex","ETHUSD",1742431845612,11.95212281,2037.2,2036.9,5.09]
["bitfinex","ETHUSD",1742431845948,15.87908281,2037.2,2036.9,5.09]
["bitfinex","ETHUSD",1742431846113,7.44223553,2037.2,2036.9,5.09]
["bitfinex","ETHUSD",1742431847033,5.922788,2037.2,2036.9,9.01751]
["bitfinex","ETHUSD",1742431847743,5.922788,2037.2,2036.9,12.9449]
["bitfinex","ETHUSD",1742431847955,0.8252,2037.3,2037.0,3.92733]
["bitfinex","ETHUSD",1742431848445,0.8252,2037.3,2036.9,9.01739]
["bitfinex","ETHUSD",1742431848647,9.26198728,2037.3,2036.9,5.09]
["bitfinex","ETHUSD",1742431848815,4.85421873,2037.2,2036.9,5.09]
["bitfinex","ETHUSD",1742431849243,0.92719873,2037.2,2036.9,5.09]
["bitfinex","ETHUSD",1742431849444,9.26198728,2037.3,2036.9,5.09]
["bitfinex","ETHUSD",1742431850046,0.8252,2037.3,2036.9,9.01745]
["bitfinex","ETHUSD",1742431850766,0.8252,2037.3,2036.9,5.09]
["bitfinex","ETHUSD",1742431850950,0.01,2037.4,2036.9,5.8408]
["bitfinex","ETHUSD",1742431851264,4.50988728,2037.3,2036.9,5.09]
["bitfinex","ETHUSD",1742431851464,0.84464673,2037.2,2036.9,5.09]
["bitfinex","ETHUSD",1742431851947,1.65794673,2037.2,2036.9,5.09]
["bitfinex","ETHUSD",1742431852745,1.65794673,2037.2,2036.7,3.9278]
["bitfinex","ETHUSD",1742431852948,4.50988728,2036.8,2036.4,27.9261]
["bitfinex","ETHUSD",1742431853163,5.26408728,2036.8,2036.5,5.072]
["bitfinex","ETHUSD",1742431853850,0.7542,2036.8,2036.5,5.072]
["bitfinex","ETHUSD",1742431854152,8.43723728,2037.0,2036.6,3.92801]
["bitfinex","ETHUSD",1742431854153,0.7691,2037.0,2036.6,3.92801]
["bitfinex","ETHUSD",1742431854322,0.7691,2037.0,2036.7,3.92781]
["bitfinex","ETHUSD",1742431854749,15.14573528,2037.2,2036.7,3.92781]
["bitfinex","ETHUSD",1742431855054,6.708888,2037.2,2036.9,3.92743]
["bitfinex","ETHUSD",1742431855252,0.7861,2037.2,2036.9,9.00543]
["bitfinex","ETHUSD",1742431855431,4.72267,2037.4,2036.9,9.00543]
["bitfinex","ETHUSD",1742431855635,4.72267,2037.4,2036.9,12.93283]
["bitfinex","ETHUSD",1742431856226,4.72267,2037.4,2036.9,12.93282]
["bitfinex","ETHUSD",1742431856423,0.7961,2037.4,2037.0,3.92727]
["bitfinex","ETHUSD",1742431856735,0.7961,2037.4,2037.0,3.92729]
["bitfinex","ETHUSD",1742431857253,4.50988728,2037.3,2036.7,3.92778]
["bitfinex","ETHUSD",1742431857426,4.50988728,2037.2,2036.7,3.92776]
["bitfinex","ETHUSD",1742431857623,8.43692728,2037.2,2036.7,3.92776]
["bitfinex","ETHUSD",1742431857824,4.50988728,2037.2,2036.8,3.92763]
["bitfinex","ETHUSD",1742431858023,4.50988728,2037.2,2036.7,3.92785]
["bitfinex","ETHUSD",1742431858455,4.50988728,2037.2,2036.8,3.92772]
["bitfinex","ETHUSD",1742431858658,8.43684728,2037.2,2036.8,3.92772]
["bitfinex","ETHUSD",1742431858946,10.43267528,2037.2,2036.7,3.92789]
["bitfinex","ETHUSD",1742431859152,14.35972528,2037.2,2036.7,3.92789]
["bitfinex","ETHUSD",1742431859451,10.43267528,2037.2,2036.7,7.85572]
["bitfinex","ETHUSD",1742431860156,14.35964528,2037.2,2036.7,3.92783]
["bitfinex","ETHUSD",1742431860358,16.39949548,2037.2,2036.7,3.92783]
["bitfinex","ETHUSD",1742431861560,12.47252548,2037.2,2036.7,3.92783]
["bitfinex","ETHUSD",1742431861761,10.43267528,2037.2,2036.8,3.92756]
["bitfinex","ETHUSD",1742431862556,5.922788,2037.2,2036.7,5.094]
["bitfinex","ETHUSD",1742431862756,5.922788,2037.2,2037.0,3.92731]
["bitfinex","ETHUSD",1742431863055,5.922788,2037.2,2036.8,3.92764]
["bitfinex","ETHUSD",1742431863252,5.922788,2037.2,2036.8,5.6208928]
["bitfinex","ETHUSD",1742431863457,5.922788,2037.2,2036.9,3.92746]
["bitfinex","ETHUSD",1742431863854,5.922788,2037.2,2036.8,5.6209328]
["bitfinex","ETHUSD",1742431864036,5.922788,2037.2,2036.8,10.7118328]
["bitfinex","ETHUSD",1742431864239,10.43267528,2037.2,2036.8,9.01858]
["bitfinex","ETHUSD",1742431864647,14.35974528,2037.2,2036.8,5.091]
["bitfinex","ETHUSD",1742431865657,14.35974528,2037.2,2036.7,5.28403518]
["bitfinex","ETHUSD",1742431865856,14.35974528,2037.2,2036.7,10.36903518]
["bitfinex","ETHUSD",1742431866230,4.50988728,2037.0,2036.6,3.0]
["bitfinex","ETHUSD",1742431866432,3.92793,2036.7,2036.2,4.74258]
["bitfinex","ETHUSD",1742431866659,3.92793,2036.7,2036.4,5.082]
["bitfinex","ETHUSD",1742431867164,0.7604,2036.6,2036.3,5.08]
["bitfinex","ETHUSD",1742431867341,0.7604,2036.6,2036.3,9.96994607]
["bitfinex","ETHUSD",1742431868085,3.92832,2036.5,2036.2,5.078]
["bitfinex","ETHUSD",1742431868366,3.92832,2036.5,2036.1,0.9994295]
["bitfinex","ETHUSD",1742431868582,0.7604,2036.6,2036.1,7.2452908]
["bitfinex","ETHUSD",1742431868785,5.922788,2036.8,2036.6,3.92804]
["bitfinex","ETHUSD",1742431868939,5.922788,2036.8,2036.6,3.92811]
["bitfinex","ETHUSD",1742431869138,5.922788,2036.8,2036.5,3.92813]
["bitfinex","ETHUSD",1742431869365,5.922788,2036.8,2036.5,7.85636]
["bitfinex","ETHUSD",1742431869870,5.922788,2036.8,2036.7,3.92792]
["bitfinex","ETHUSD",1742431870037,0.7884,2037.1,2036.7,3.92792]
["bitfinex","ETHUSD",1742431870240,0.7884,2037.1,2036.3,3.92869]
["bitfinex","ETHUSD",1742431870241,4.7164,2036.7,2036.2,6.92882]
["bitfinex","ETHUSD",1742431870459,3.92813,2036.6,2036.3,5.084]
["bitfinex","ETHUSD",1742431870767,3.92841,2036.5,2036.2,5.087]
["bitfinex","ETHUSD",1742431870944,3.92813,2036.6,2036.2,5.087]
["bitfinex","ETHUSD",1742431871140,3.92813,2036.6,2036.1,4.70265]
["bitfinex","ETHUSD",1742431871353,4.71671,2036.5,2036.1,4.015646]
["bitfinex","ETHUSD",1742431871530,4.71671,2036.5,2036.1,8.086]
["bitfinex","ETHUSD",1742431872266,0.7884,2036.5,2036.1,12.80461]
["bitfinex","ETHUSD",1742431872466,0.7884,2036.5,2036.2,3.92885]
["bitfinex","ETHUSD",1742431872638,0.8233,2036.7,2036.3,3.92867]
["bitfinex","ETHUSD",1742431873055,3.92819,2036.6,2036.1,8.8757]
["bitfinex","ETHUSD",1742431873256,3.92819,2036.6,2036.1,8.086]
["bitfinex","ETHUSD",1742431873257,3.92839,2036.5,2036.1,8.086]
["bitfinex","ETHUSD",1742431873467,0.8233,2036.3,2036.1,5.086]
["bitfinex","ETHUSD",1742431873776,0.8233,2036.3,2035.9,6.92945]
["bitfinex","ETHUSD",1742431873976,6.681488,2036.5,2035.8,6.24722099]
["bitfinex","ETHUSD",1742431874284,5.922788,2036.5,2036.2,3.9288]
["bitfinex","ETHUSD",1742431874433,0.7587,2036.7,2036.3,4.714399]
["bitfinex","ETHUSD",1742431874773,0.7587,2036.7,2036.4,3.92847]
["bitfinex","ETHUSD",1742431874937,0.7587,2036.7,2036.3,5.532459]
["bitfinex","ETHUSD",1742431875134,0.7587,2036.7,2036.3,0.785779]
["bitfinex","ETHUSD",1742431875436,8.43805728,2036.6,2036.2,5.087]
["bitfinex","ETHUSD",1742431875767,7.8569,2036.5,2036.2,5.087]
["bitfinex","ETHUSD",1742431875973,8.43801728,2036.6,2036.2,5.087]
["bitfinex","ETHUSD",1742431876180,4.50988728,2036.6,2036.2,5.087]
["bitfinex","ETHUSD",1742431876337,8.43851728,2036.4,2035.9,5.083]
["bitfinex","ETHUSD",1742431876542,8.43851728,2036.4,2035.9,9.01233]
["bitfinex","ETHUSD",1742431876543,3.92863,2036.4,2035.9,9.01233]
["bitfinex","ETHUSD",1742431877569,4.50988728,2036.2,2035.7,0.36235929]
["bitfinex","ETHUSD",1742431877775,0.7977,2036.0,2035.7,5.078]
["bitfinex","ETHUSD",1742431878077,0.7977,2036.0,2035.6,9.83472]
["bitfinex","ETHUSD",1742431878236,3.92949,2035.9,2035.6,4.091901]
["bitfinex","ETHUSD",1742431878436,8.43967728,2035.8,2035.4,32.237]
["bitfinex","ETHUSD",1742431879261,4.50988728,2035.6,2034.8,0.8163]
["bitfinex","ETHUSD",1742431879478,8.44124728,2035.0,2034.8,0.99010193]
["bitfinex","ETHUSD",1742431879687,3.93181,2034.7,2034.3,5.107]
["bitfinex","ETHUSD",1742431879856,8.44147728,2034.8,2034.3,5.107]
["bitfinex","ETHUSD",1742431880061,4.50988728,2034.8,2034.3,3.93245]
["bitfinex","ETHUSD",1742431880276,10.43267528,2035.0,2034.2,4.75828462]
["bitfinex","ETHUSD",1742431880589,10.43267528,2035.0,2034.4,3.93233]
["bitfinex","ETHUSD",1742431880962,3.9314,2034.9,2034.3,4.91908846]
["bitfinex","ETHUSD",1742431881154,4.50988728,2034.8,2034.2,0.7549]
["bitfinex","ETHUSD",1742431881355,4.50988728,2034.6,2034.2,4.68762]
["bitfinex","ETHUSD",1742431881550,0.7799,2034.7,2034.2,7.68762]
["bitfinex","ETHUSD",1742431881789,0.7799,2034.7,2034.2,3.0]
["bitfinex","ETHUSD",1742431881977,4.50988728,2034.4,2033.9,28.92321454]
["bitfinex","ETHUSD",1742431882153,8.44225728,2034.4,2033.9,27.157]
["bitfinex","ETHUSD",1742431882785,4.50988728,2034.2,2033.7,3.93362]
["bitfinex","ETHUSD",1742431882957,10.43267528,2034.2,2033.7,3.93362]
["bitfinex","ETHUSD",1742431883156,5.922788,2034.2,2033.9,3.93321]
["bitfinex","ETHUSD",1742431883389,5.922788,2034.2,2033.8,3.93342]
["bitfinex","ETHUSD",1742431883568,5.922788,2034.2,2033.9,4.326542]
["bitfinex","ETHUSD",1742431883766,4.50988728,2034.0,2033.4,7.86846]
["bitfinex","ETHUSD",1742431883982,4.50988728,2034.0,2033.5,3.93408]
["bitfinex","ETHUSD",1742431884177,4.50988728,2034.0,2033.6,3.93374]
["bitfinex","ETHUSD",1742431884390,10.43267528,2034.2,2033.7,3.9336]
["bitfinex","ETHUSD",1742431884872,5.922788,2034.2,2033.7,0.88462639]
["bitfinex","ETHUSD",1742431885074,5.922788,2034.2,2034.0,3.93309]
["bitfinex","ETHUSD",1742431885270,5.922788,2034.2,2033.7,4.81817639]
["bitfinex","ETHUSD",1742431885487,5.922788,2034.2,2033.8,9.03048]
["bitfinex","ETHUSD",1742431885893,5.922788,2034.2,2034.0,3.93299]
["bitfinex","ETHUSD",1742431886195,5.922788,2034.2,2034.0,4.835989]
["bitfinex","ETHUSD",1742431886492,4.50988728,2034.5,2034.0,4.835989]
["bitfinex","ETHUSD",1742431886493,5.28838728,2034.5,2034.1,3.93275]
["bitfinex","ETHUSD",1742431886695,5.28838728,2034.5,2034.0,0.902999]
["bitfinex","ETHUSD",1742431886884,9.22059728,2034.5,2033.9,3.93316]
["bitfinex","ETHUSD",1742431887085,4.50988728,2034.3,2033.8,8.09]
["bitfinex","ETHUSD",1742431887401,0.8278,2034.0,2033.5,0.97892388]
["bitfinex","ETHUSD",1742431887599,0.8278,2034.0,2033.6,3.93389]
["bitfinex","ETHUSD",1742431888389,4.50988728,2033.9,2033.5,4.91301388]
["bitfinex","ETHUSD",1742431888562,4.50988728,2033.9,2033.5,0.97892388]
["bitfinex","ETHUSD",1742431888767,4.50988728,2033.9,2033.5,4.91299388]
["bitfinex","ETHUSD",1742431888967,4.50988728,2033.9,2033.5,6.68289827]
["bitfinex","ETHUSD",1742431889370,4.50988728,2033.9,2033.5,2.74882827]
["bitfinex","ETHUSD",1742431889606,4.50988728,2033.9,2033.5,0.97892388]
["bitfinex","ETHUSD",1742431889779,8.44321728,2033.9,2033.5,0.97892388]
["bitfinex","ETHUSD",1742431889977,4.50988728,2033.9,2033.5,0.97892388]
["bitfinex","ETHUSD",1742431890192,8.44322728,2033.9,2033.4,5.088]
["bitfinex","ETHUSD",1742431890674,4.50988728,2033.5,2033.0,9.02298]
["bitfinex","ETHUSD",1742431890898,4.50988728,2033.5,2033.0,12.95795]
["bitfinex","ETHUSD",1742431891409,4.50988728,2033.5,2033.1,3.93475]
["bitfinex","ETHUSD",1742431891605,6.753588,2033.6,2033.2,3.9346]
["bitfinex","ETHUSD",1742431891775,6.753588,2033.6,2033.4,3.93426]
["bitfinex","ETHUSD",1742431891981,5.922788,2033.6,2033.5,4.327526]
["bitfinex","ETHUSD",1742431892170,6.753588,2034.1,2033.7,3.93361]
["bitfinex","ETHUSD",1742431892491,4.50988728,2034.0,2033.7,3.9337]
["bitfinex","ETHUSD",1742431892810,0.8308,2034.1,2033.8,3.93337]
["bitfinex","ETHUSD",1742431893170,0.8308,2034.1,2033.7,3.93362]
["bitfinex","ETHUSD",1742431893402,0.8308,2034.1,2033.5,3.393426]
["bitfinex","ETHUSD",1742431893403,4.50988728,2034.0,2033.5,7.327526]
["bitfinex","ETHUSD",1742431893610,4.50988728,2034.0,2033.5,6.9341]
["bitfinex","ETHUSD",1742431893797,4.50988728,2034.0,2033.6,3.93389]
["bitfinex","ETHUSD",1742431894175,4.50988728,2034.0,2033.7,3.93368]
["bitfinex","ETHUSD",1742431894375,4.50988728,2034.0,2033.8,3.93342]
["bitfinex","ETHUSD",1742431894601,4.50988728,2034.0,2033.5,0.976943]
["bitfinex","ETHUSD",1742431894602,4.50988728,2034.0,2033.6,3.93387]
["bitfinex","ETHUSD",1742431894803,9.37038101,2034.0,2033.5,0.976943]
["bitfinex","ETHUSD",1742431895008,4.50988728,2033.8,2033.4,9.03426]
["bitfinex","ETHUSD",1742431895195,4.50988728,2033.8,2033.4,10.03530911]
["bitfinex","ETHUSD",1742431895393,4.50988728,2033.8,2033.4,5.1]
["bitfinex","ETHUSD",1742431895577,4.50988728,2033.6,2033.3,5.101]
["bitfinex","ETHUSD",1742431896272,4.50988728,2033.6,2033.2,3.93458]
["bitfinex","ETHUSD",1742431896473,4.50988728,2033.6,2033.2,6.93458]
["bitfinex","ETHUSD",1742431896676,4.50988728,2033.6,2033.2,3.93458]
["bitfinex","ETHUSD",1742431896898,4.50988728,2033.6,2033.3,3.93441]
["bitfinex","ETHUSD",1742431897502,4.50988728,2033.6,2033.1,13.92940742]
["bitfinex","ETHUSD",1742431897707,4.50988728,2033.6,2033.1,11.50297885]
["bitfinex","ETHUSD",1742431898009,4.50988728,2033.6,2033.2,3.93451]
["bitfinex","ETHUSD",1742431898232,4.50988728,2033.6,2033.3,3.93448]
["bitfinex","ETHUSD",1742431898400,4.50988728,2033.6,2033.2,3.93466]
["bitfinex","ETHUSD",1742431898795,4.50988728,2033.6,2033.1,14.47700143]
["bitfinex","ETHUSD",1742431899013,4.50988728,2033.6,2033.2,3.9346]
["bitfinex","ETHUSD",1742431899386,8.44426728,2033.4,2032.9,4.93691719]
["bitfinex","ETHUSD",1742431899587,4.50988728,2033.0,2032.7,3.93557]
["bitfinex","ETHUSD",1742431899914,4.50988728,2033.2,2032.8,3.93529]
["bitfinex","ETHUSD",1742431900115,8.44457728,2033.2,2032.7,3.93557]
["bitfinex","ETHUSD",1742431900410,8.44457728,2033.2,2032.7,3.93556]
["bitfinex","ETHUSD",1742431901005,4.50988728,2033.2,2032.7,12.03361617]
["bitfinex","ETHUSD",1742431901175,4.50988728,2033.2,2032.8,3.93543]
["bitfinex","ETHUSD",1742431901677,4.50988728,2033.2,2032.7,8.09805617]
["bitfinex","ETHUSD",1742431901875,8.44459728,2033.2,2032.7,8.09805617]
["bitfinex","ETHUSD",1742431902211,4.50988728,2033.2,2032.8,3.93543]
["bitfinex","ETHUSD",1742431902418,4.50988728,2033.2,2032.8,5.94947015]
["bitfinex","ETHUSD",1742431903321,4.50988728,2033.2,2032.8,3.93543]
["bitfinex","ETHUSD",1742431904314,0.7719,2033.3,2033.0,3.93505]
["bitfinex","ETHUSD",1742431904686,5.28178728,2033.3,2033.0,3.93505]
["bitfinex","ETHUSD",1742431905014,5.28178728,2033.3,2032.9,9.01121]
["bitfinex","ETHUSD",1742431905736,0.7719,2033.3,2032.9,5.076]
["bitfinex","ETHUSD",1742431905922,0.7719,2033.3,2033.2,3.93468]
["bitfinex","ETHUSD",1742431906220,0.7719,2033.3,2033.1,7.86958]
["bitfinex","ETHUSD",1742431906433,0.7719,2033.3,2033.1,3.93475]
["bitfinex","ETHUSD",1742431906831,5.28178728,2033.3,2032.9,9.01118]
["bitfinex","ETHUSD",1742431907037,4.50988728,2033.1,2032.9,5.076]
["bitfinex","ETHUSD",1742431907889,9.21635728,2033.3,2032.9,5.076]
["bitfinex","ETHUSD",1742431909615,0.7719,2033.3,2033.1,3.93474]
["bitfinex","ETHUSD",1742431909815,0.7719,2033.3,2033.0,3.93506]
["bitfinex","ETHUSD",1742431910211,0.7719,2033.3,2033.0,3.93498]
["bitfinex","ETHUSD",1742431910595,0.7719,2033.3,2033.0,7.8699]
["bitfinex","ETHUSD",1742431910801,0.7719,2033.3,2033.0,3.93492]
["bitfinex","ETHUSD",1742431911001,0.7719,2033.3,2033.0,4.995478]
["bitfinex","ETHUSD",1742431911508,5.28178728,2033.3,2033.0,4.995478]
["bitfinex","ETHUSD",1742431912424,5.28178728,2033.3,2033.0,1.060558]
["bitfinex","ETHUSD",1742431912625,5.28178728,2033.3,2032.9,10.60591]
["bitfinex","ETHUSD",1742431913013,5.28178728,2033.3,2032.9,14.54102]
["bitfinex","ETHUSD",1742431913228,5.28178728,2033.3,2033.0,3.93504]
["bitfinex","ETHUSD",1742431913528,5.922788,2033.5,2033.0,0.7921]
["bitfinex","ETHUSD",1742431913823,0.8235,2033.8,2033.5,3.9341]
["bitfinex","ETHUSD",1742431914123,0.8235,2033.8,2033.4,8.99025]
["bitfinex","ETHUSD",1742431914422,0.8235,2033.8,2033.4,10.582723]
["bitfinex","ETHUSD",1742431914611,0.8235,2033.8,2033.4,6.648473]
["bitfinex","ETHUSD",1742431914931,5.33338728,2033.8,2033.4,6.648473]
["bitfinex","ETHUSD",1742431915223,5.33338728,2033.8,2033.3,5.049]
["bitfinex","ETHUSD",1742431915224,3.93373,2033.7,2033.3,5.049]
["bitfinex","ETHUSD",1742431915427,0.8235,2033.8,2033.3,8.9834]
["bitfinex","ETHUSD",1742431915595,0.8235,2033.8,2033.4,3.93418]
["bitfinex","ETHUSD",1742431915796,5.33338728,2033.8,2033.4,3.93418]
["bitfinex","ETHUSD",1742431916199,5.33338728,2033.8,2033.6,3.93376]
["bitfinex","ETHUSD",1742431916502,5.922788,2033.9,2033.7,3.93361]
["bitfinex","ETHUSD",1742431916706,5.922788,2033.9,2033.7,7.86715]
["bitfinex","ETHUSD",1742431917043,5.922788,2033.9,2033.8,3.93352]
["bitfinex","ETHUSD",1742431917243,11.19007528,2034.4,2034.0,3.93294]
["bitfinex","ETHUSD",1742431917545,0.7574,2034.4,2034.0,3.93295]
["bitfinex","ETHUSD",1742431917842,0.7574,2034.4,2034.1,3.93294]
["bitfinex","ETHUSD",1742431918047,0.7574,2034.4,2034.1,8.98594]
["bitfinex","ETHUSD",1742431918346,0.7574,2034.4,2034.1,8.98587]
["bitfinex","ETHUSD",1742431918723,0.7574,2034.4,2034.1,5.053]
["bitfinex","ETHUSD",1742431919309,8.44254728,2034.3,2033.8,5.045]
["bitfinex","ETHUSD",1742431919514,0.91999473,2034.2,2033.8,5.045]
["bitfinex","ETHUSD",1742431919741,8.44254728,2034.3,2033.8,8.9785]
["bitfinex","ETHUSD",1742431919941,4.50988728,2034.3,2033.8,8.9785]
["bitfinex","ETHUSD",1742431920114,0.7574,2034.4,2034.1,3.93292]
["bitfinex","ETHUSD",1742431920445,0.7574,2034.4,2034.0,3.93295]
["bitfinex","ETHUSD",1742431920619,8.44258728,2034.3,2033.8,5.045]
["bitfinex","ETHUSD",1742431920813,14.28084781,2034.3,2033.8,5.045]
["bitfinex","ETHUSD",1742431921009,10.34810781,2034.3,2033.8,6.03508437]
["bitfinex","ETHUSD",1742431921214,3.9328,2034.2,2033.8,5.045]
["bitfinex","ETHUSD",1742431921424,0.7514,2034.0,2033.8,5.045]
["bitfinex","ETHUSD",1742431921863,6.41540781,2034.3,2033.8,8.97849]
["bitfinex","ETHUSD",1742431922016,5.922788,2034.4,2034.0,3.93313]
["bitfinex","ETHUSD",1742431922216,6.674188,2034.4,2034.0,3.93313]
["bitfinex","ETHUSD",1742431922619,10.606548,2034.4,2033.9,3.93332]
["bitfinex","ETHUSD",1742431922946,4.50988728,2034.3,2033.8,8.97837]
["bitfinex","ETHUSD",1742431923151,8.44256728,2034.3,2033.8,8.97837]
["bitfinex","ETHUSD",1742431923354,4.50988728,2034.3,2033.8,8.97837]
["bitfinex","ETHUSD",1742431924027,9.79545062,2034.3,2033.8,5.045]
["bitfinex","ETHUSD",1742431924424,0.7547,2034.0,2033.4,31.13312]
["bitfinex","ETHUSD",1742431924634,8.44331728,2033.9,2033.4,27.199]
["bitfinex","ETHUSD",1742431924839,3.93375,2033.7,2033.5,5.04]
["bitfinex","ETHUSD",1742431925036,0.8314,2033.6,2033.4,27.199]
["bitfinex","ETHUSD",1742431925237,4.7654,2033.6,2033.4,27.199]
["bitfinex","ETHUSD",1742431925435,4.50988728,2033.5,2033.2,5.048]
["bitfinex","ETHUSD",1742431925634,0.8314,2033.6,2033.2,5.048]
["bitfinex","ETHUSD",1742431925954,4.76531,2033.6,2033.2,5.048]
["bitfinex","ETHUSD",1742431926349,8.44407728,2033.5,2032.9,6.29996]
["bitfinex","ETHUSD",1742431926543,0.784,2033.2,2033.0,5.051]
["bitfinex","ETHUSD",1742431926939,4.71874,2033.2,2032.7,31.12847]
["bitfinex","ETHUSD",1742431927121,4.71874,2033.2,2032.9,5.05]
["bitfinex","ETHUSD",1742431927723,0.784,2033.2,2032.9,8.98517]
["bitfinex","ETHUSD",1742431927956,0.784,2033.2,2032.9,5.05]
["bitfinex","ETHUSD",1742431928153,0.784,2033.2,2033.1,3.93487]
["bitfinex","ETHUSD",1742431928457,5.922788,2033.4,2033.0,7.86984]
["bitfinex","ETHUSD",1742431928641,5.922788,2033.4,2033.0,3.93487]
["bitfinex","ETHUSD",1742431928852,4.50988728,2033.2,2032.9,5.05]
["bitfinex","ETHUSD",1742431929072,0.8132,2033.1,2032.9,5.05]
["bitfinex","ETHUSD",1742431929368,0.8132,2033.3,2032.9,8.98518]
["bitfinex","ETHUSD",1742431929724,4.74769,2033.3,2032.9,5.05]
["bitfinex","ETHUSD",1742431930066,4.74785,2033.3,2032.9,5.05]
["bitfinex","ETHUSD",1742431930238,7.86953,2033.2,2032.9,5.05]
["bitfinex","ETHUSD",1742431930434,3.93491,2033.1,2032.7,27.193]
["bitfinex","ETHUSD",1742431930793,10.35610781,2033.2,2032.7,36.16163]
["bitfinex","ETHUSD",1742431931070,14.29090781,2033.2,2032.7,32.226]
["bitfinex","ETHUSD",1742431931271,14.29088781,2033.2,2032.7,36.16161]
["bitfinex","ETHUSD",1742431931478,3.93489,2033.1,2032.7,27.193]
["bitfinex","ETHUSD",1742431931758,1.03563178,2033.0,2032.7,3.93559]
["bitfinex","ETHUSD",1742431932054,6.744388,2033.1,2032.7,0.7935]
["bitfinex","ETHUSD",1742431932254,6.744388,2033.1,2032.7,4.7291]
["bitfinex","ETHUSD",1742431932443,6.744388,2033.1,2032.6,7.0589636]
["bitfinex","ETHUSD",1742431932444,10.679268,2033.1,2032.6,3.1231236]
["bitfinex","ETHUSD",1742431932753,6.744388,2033.1,2032.8,3.93535]
["bitfinex","ETHUSD",1742431933272,6.744388,2033.1,2032.7,3.93551]
["bitfinex","ETHUSD",1742431933470,0.8216,2033.1,2032.7,1.28841336]
["bitfinex","ETHUSD",1742431933672,0.7693,2033.3,2033.0,3.93507]
["bitfinex","ETHUSD",1742431933882,5.922788,2033.4,2033.1,3.93472]
["bitfinex","ETHUSD",1742431934078,5.922788,2033.4,2033.1,3.93476]
["bitfinex","ETHUSD",1742431934229,5.922788,2033.4,2033.0,5.034]
["bitfinex","ETHUSD",1742431934560,5.922788,2033.4,2033.3,3.93449]
["bitfinex","ETHUSD",1742431934755,6.692088,2033.7,2033.3,3.93449]
["bitfinex","ETHUSD",1742431935146,0.7693,2033.7,2033.5,3.93391]
["bitfinex","ETHUSD",1742431935351,6.692088,2034.0,2033.7,3.93369]
["bitfinex","ETHUSD",1742431935873,15.13524528,2034.0,2033.4,8.96429]
["bitfinex","ETHUSD",1742431936073,1.51352453,2033.9,2033.1,0.7804]
["bitfinex","ETHUSD",1742431936366,6.707388,2034.0,2033.8,3.93333]
["bitfinex","ETHUSD",1742431936559,6.707388,2034.0,2033.6,3.93372]
["bitfinex","ETHUSD",1742431937065,6.707388,2034.0,2033.7,3.93363]
["bitfinex","ETHUSD",1742431937357,6.707388,2034.0,2033.9,3.93333]
["bitfinex","ETHUSD",1742431937358,0.7846,2034.0,2033.9,3.93333]
["bitfinex","ETHUSD",1742431937567,14.36553528,2034.2,2033.8,5.033]
["bitfinex","ETHUSD",1742431937751,3.93315,2034.0,2033.8,5.033]
["bitfinex","ETHUSD",1742431937928,0.72757813,2034.1,2033.8,5.033]
["bitfinex","ETHUSD",1742431938130,5.922788,2034.2,2033.8,8.9664]
["bitfinex","ETHUSD",1742431938330,5.922788,2034.2,2033.8,12.89983]
["bitfinex","ETHUSD",1742431938526,5.922788,2034.2,2033.9,3.93323]
["bitfinex","ETHUSD",1742431938962,5.922788,2034.2,2034.0,3.93311]
["bitfinex","ETHUSD",1742431939149,5.922788,2034.2,2033.9,3.93329]
["bitfinex","ETHUSD",1742431939348,11.95001581,2034.2,2033.8,5.033]
["bitfinex","ETHUSD",1742431939554,3.93302,2034.1,2033.8,5.033]
["bitfinex","ETHUSD",1742431939759,9.24239728,2034.0,2033.6,5.032]
["bitfinex","ETHUSD",1742431939954,13.17570728,2034.0,2033.6,5.032]
["bitfinex","ETHUSD",1742431940274,3.93336,2033.9,2033.6,5.032]
["bitfinex","ETHUSD",1742431940468,11.30404086,2034.0,2033.4,8.96729]
["bitfinex","ETHUSD",1742431940777,11.30404086,2034.0,2033.5,3.93407]
["bitfinex","ETHUSD",1742431941136,5.922788,2033.9,2033.5,3.93407]
["bitfinex","ETHUSD",1742431941342,5.922788,2033.9,2033.6,3.93388]
["bitfinex","ETHUSD",1742431941687,5.922788,2033.9,2033.4,9.34471399]
["bitfinex","ETHUSD",1742431941688,9.856148,2033.9,2033.4,9.34471399]
["bitfinex","ETHUSD",1742431941841,5.922788,2033.9,2033.6,3.93389]
["bitfinex","ETHUSD",1742431942041,0.7993,2034.3,2033.7,0.04917388]
["bitfinex","ETHUSD",1742431942271,0.7993,2034.3,2034.0,3.93302]
["bitfinex","ETHUSD",1742431942463,0.7993,2034.3,2033.8,5.7993]
["bitfinex","ETHUSD",1742431942655,0.7993,2034.3,2034.1,3.93287]
["bitfinex","ETHUSD",1742431943041,5.922788,2034.4,2033.8,5.7993]
["bitfinex","ETHUSD",1742431943241,5.922788,2034.4,2034.2,3.93265]
["bitfinex","ETHUSD",1742431943661,9.855208,2034.4,2033.9,4.51309]
["bitfinex","ETHUSD",1742431943975,9.855208,2034.4,2033.9,7.86637]
["bitfinex","ETHUSD",1742431944182,5.30918728,2034.3,2033.9,3.93329]
["bitfinex","ETHUSD",1742431944340,0.7993,2034.3,2033.9,3.93329]
["bitfinex","ETHUSD",1742431944539,0.7993,2034.3,2034.0,3.93311]
["bitfinex","ETHUSD",1742431944769,5.922788,2034.4,2034.1,3.93292]
["bitfinex","ETHUSD",1742431945138,5.922788,2034.4,2034.1,3.93281]
["bitfinex","ETHUSD",1742431945344,5.922788,2034.4,2034.2,3.9327]
["bitfinex","ETHUSD",1742431945839,5.922788,2034.4,2034.3,3.93255]
["bitfinex","ETHUSD",1742431946069,6.726488,2034.7,2034.3,3.9324]
["bitfinex","ETHUSD",1742431946249,6.726488,2034.7,2034.4,3.93223]
["bitfinex","ETHUSD",1742431946601,6.726488,2034.7,2034.5,3.93215]
["bitfinex","ETHUSD",1742431946799,3.93127,2035.0,2034.8,3.93146]
["bitfinex","ETHUSD",1742431946800,6.726488,2035.0,2034.8,3.93146]
["bitfinex","ETHUSD",1742431947086,6.726488,2035.0,2034.6,5.032]
["bitfinex","ETHUSD",1742431947087,5.922788,2035.0,2034.7,3.93174]
["bitfinex","ETHUSD",1742431947666,5.922788,2035.0,2034.8,3.93152]
["bitfinex","ETHUSD",1742431947971,5.922788,2035.0,2034.7,3.9317]
["bitfinex","ETHUSD",1742431948141,5.922788,2035.0,2034.8,3.93143]
["bitfinex","ETHUSD",1742431948347,5.922788,2035.0,2034.7,4.8281]
["bitfinex","ETHUSD",1742431948558,5.922788,2035.0,2034.7,3.93173]
["bitfinex","ETHUSD",1742431949358,5.922788,2035.0,2034.6,5.032]
["bitfinex","ETHUSD",1742431949557,5.922788,2035.0,2034.5,8.95301]
["bitfinex","ETHUSD",1742431949763,5.922788,2035.0,2034.6,3.93185]
["bitfinex","ETHUSD",1742431949964,9.853998,2035.0,2034.5,3.93208]
["bitfinex","ETHUSD",1742431950165,0.8035,2034.8,2034.5,5.026]
["bitfinex","ETHUSD",1742431951787,5.922788,2035.0,2034.8,3.93151]
["bitfinex","ETHUSD",1742431952359,5.922788,2035.0,2034.8,3.93147]
["bitfinex","ETHUSD",1742431952560,6.673888,2035.3,2034.9,5.023]
["bitfinex","ETHUSD",1742431952761,6.673888,2035.3,2035.1,3.93099]
["bitfinex","ETHUSD",1742431952987,5.922788,2035.3,2035.1,3.93099]
["bitfinex","ETHUSD",1742431953179,5.922788,2035.3,2035.0,3.9312]
["bitfinex","ETHUSD",1742431953355,9.853518,2035.3,2034.9,5.023]
["bitfinex","ETHUSD",1742431954694,13.784228,2035.3,2034.9,5.023]
["bitfinex","ETHUSD",1742431955289,3.93083,2035.2,2034.9,5.023]
["bitfinex","ETHUSD",1742431955883,3.93107,2035.1,2034.9,5.023]
["bitfinex","ETHUSD",1742431956089,4.71087,2035.1,2034.9,5.023]
["bitfinex","ETHUSD",1742431956588,0.7798,2035.1,2034.9,5.023]
["bitfinex","ETHUSD",1742431957296,14.36330528,2035.3,2034.9,6.739665]
["bitfinex","ETHUSD",1742431957297,5.922788,2035.3,2034.9,6.739665]
["bitfinex","ETHUSD",1742431957589,5.922788,2035.3,2034.9,10.670975]
["bitfinex","ETHUSD",1742431957791,5.922788,2035.3,2034.9,6.739665]
["bitfinex","ETHUSD",1742431957988,5.922788,2035.3,2035.0,3.93101]
["bitfinex","ETHUSD",1742431958193,5.922788,2035.3,2034.9,14.602345]
["bitfinex","ETHUSD",1742431958499,5.922788,2035.3,2034.9,10.671005]
["bitfinex","ETHUSD",1742431958685,5.922788,2035.3,2035.0,5.3914085]
["bitfinex","ETHUSD",1742431958886,5.922788,2035.3,2035.0,3.93119]
["bitfinex","ETHUSD",1742431959265,5.922788,2035.3,2034.9,6.739665]
["bitfinex","ETHUSD",1742431959465,5.922788,2035.3,2035.2,3.93081]
["bitfinex","ETHUSD",1742431959871,5.922788,2035.3,2035.1,3.93092]
["bitfinex","ETHUSD",1742431960184,5.922788,2035.3,2035.0,4.30520235]
["bitfinex","ETHUSD",1742431960390,5.922788,2035.3,2035.0,5.33557674]
["bitfinex","ETHUSD",1742431960589,5.922788,2035.3,2035.1,3.93083]
["bitfinex","ETHUSD",1742431960900,5.922788,2035.3,2035.2,4.995]
["bitfinex","ETHUSD",1742431961673,9.853028,2035.5,2035.2,4.995]
["bitfinex","ETHUSD",1742431961872,5.922788,2035.5,2035.2,4.995]
["bitfinex","ETHUSD",1742431962077,5.922788,2035.5,2035.3,0.99023835]
["bitfinex","ETHUSD",1742431962489,6.731088,2035.7,2035.3,4.92077835]
["bitfinex","ETHUSD",1742431962874,5.922788,2035.7,2035.5,3.93011]
["bitfinex","ETHUSD",1742431963085,5.922788,2035.7,2035.6,4.995]
["bitfinex","ETHUSD",1742431964322,4.74912,2036.2,2035.6,4.995]
["bitfinex","ETHUSD",1742431964475,3.92916,2036.1,2035.6,9.42446]
["bitfinex","ETHUSD",1742431964678,3.92916,2036.1,2035.6,9.4244]
["bitfinex","ETHUSD",1742431965173,3.92916,2036.1,2035.6,13.35435]
["bitfinex","ETHUSD",1742431965394,7.85833,2036.1,2035.6,9.4244]
["bitfinex","ETHUSD",1742431965597,5.922788,2036.3,2035.8,3.9295]
["bitfinex","ETHUSD",1742431965790,3.9289,2036.2,2035.7,4.73533]
["bitfinex","ETHUSD",1742431965995,3.9289,2036.2,2035.7,6.151326]
["bitfinex","ETHUSD",1742431966186,4.72831,2036.1,2035.7,2.221496]
["bitfinex","ETHUSD",1742431966606,3.92932,2036.0,2035.6,4.995]
["bitfinex","ETHUSD",1742431967605,0.7992,2036.1,2035.6,8.92487]
["bitfinex","ETHUSD",1742431967927,3.92927,2036.0,2035.6,5.99370585]
["bitfinex","ETHUSD",1742431968495,0.7992,2036.1,2035.7,3.92981]
["bitfinex","ETHUSD",1742431968913,6.754188,2036.3,2035.8,3.9295]
["bitfinex","ETHUSD",1742431969427,10.682908,2036.3,2035.8,4.92182058]
["bitfinex","ETHUSD",1742431969732,6.754188,2036.3,2035.8,5.29744242]
["bitfinex","ETHUSD",1742431969890,6.754188,2036.3,2035.9,3.92941]
["bitfinex","ETHUSD",1742431970091,10.682878,2036.3,2036.0,4.998]
["bitfinex","ETHUSD",1742431970327,3.9289,2036.2,2036.0,4.998]
["bitfinex","ETHUSD",1742431970528,14.611748,2036.3,2036.0,4.998]
["bitfinex","ETHUSD",1742431970827,10.682878,2036.3,2036.0,4.998]
["bitfinex","ETHUSD",1742431971192,6.754188,2036.3,2036.0,4.998]
["bitfinex","ETHUSD",1742431971594,10.682918,2036.3,2036.0,4.998]
["bitfinex","ETHUSD",1742431971931,3.9289,2036.2,2036.0,4.998]
["bitfinex","ETHUSD",1742431972319,10.682918,2036.3,2036.0,4.998]
["bitfinex","ETHUSD",1742431972902,6.754188,2036.3,2036.0,4.998]
["bitfinex","ETHUSD",1742431973096,6.754188,2036.3,2036.0,6.42049224]
["bitfinex","ETHUSD",1742431973932,10.682908,2036.3,2036.0,6.42049224]
["bitfinex","ETHUSD",1742431974135,10.682908,2036.3,2036.0,4.998]
["bitfinex","ETHUSD",1742431975525,6.754188,2036.3,2036.0,4.998]
["bitfinex","ETHUSD",1742431975903,10.682958,2036.3,2036.0,4.998]
["bitfinex","ETHUSD",1742431976954,3.92859,2036.4,2036.0,4.998]
["bitfinex","ETHUSD",1742431977173,8.01260294,2036.4,2036.0,4.998]
["bitfinex","ETHUSD",1742431978746,8.01260294,2036.4,2036.0,8.92725]
["bitfinex","ETHUSD",1742431979116,4.08401294,2036.4,2036.0,12.85638]
["bitfinex","ETHUSD",1742431979341,5.922788,2036.5,2036.1,3.92899]
["bitfinex","ETHUSD",1742431979541,9.851128,2036.5,2036.1,3.92899]
["bitfinex","ETHUSD",1742431979710,9.851128,2036.5,2036.0,10.43106124]
["bitfinex","ETHUSD",1742431979908,5.922788,2036.5,2036.2,3.92887]
["bitfinex","ETHUSD",1742431980243,4.08401294,2036.4,2036.0,6.50180124]
["bitfinex","ETHUSD",1742431980442,3.92877,2036.3,2036.0,4.998]
["bitfinex","ETHUSD",1742431980741,4.08401294,2036.4,2036.1,3.92894]
["bitfinex","ETHUSD",1742431980964,9.851118,2036.5,2036.0,8.92718]
["bitfinex","ETHUSD",1742431981145,13.779588,2036.5,2036.0,8.92718]
["bitfinex","ETHUSD",1742431981340,9.851218,2036.5,2036.0,8.92718]
["bitfinex","ETHUSD",1742431981552,3.9287,2036.3,2036.0,4.998]
["bitfinex","ETHUSD",1742431982157,7.85754,2036.3,2036.0,4.998]
["bitfinex","ETHUSD",1742431982466,3.9289,2036.2,2036.0,4.998]
["bitfinex","ETHUSD",1742431982767,10.82570094,2036.2,2035.7,27.165]
["bitfinex","ETHUSD",1742431983068,4.08401294,2035.8,2035.5,4.951]
["bitfinex","ETHUSD",1742431983264,4.08401294,2035.8,2035.5,5.3230536]
["bitfinex","ETHUSD",1742431983632,3.9294,2036.0,2035.5,9.2531236]
["bitfinex","ETHUSD",1742431983832,4.08401294,2036.0,2035.6,3.92996]
["bitfinex","ETHUSD",1742431984034,10.670668,2036.2,2035.5,9.2532836]
["bitfinex","ETHUSD",1742431984336,8.01311294,2036.1,2035.6,4.93789836]
["bitfinex","ETHUSD",1742431984775,6.741688,2036.2,2035.6,1.00799836]
["bitfinex","ETHUSD",1742431984984,6.741688,2036.2,2035.8,4.75623]
["bitfinex","ETHUSD",1742431985183,6.741688,2036.2,2035.9,4.955]
["bitfinex","ETHUSD",1742431985549,0.8189,2035.9,2035.5,0.3720536]
["bitfinex","ETHUSD",1742431985766,4.74839,2035.9,2035.5,8.88416]
["bitfinex","ETHUSD",1742431985976,4.74843,2035.9,2035.5,5.94702852]
["bitfinex","ETHUSD",1742431986160,0.793,2036.1,2035.6,3.93]
["bitfinex","ETHUSD",1742431986359,4.7222,2036.1,2035.7,0.52858205]
["bitfinex","ETHUSD",1742431986568,5.922788,2036.2,2035.8,3.92956]
["bitfinex","ETHUSD",1742431987198,13.780758,2036.2,2035.7,5.21314205]
["bitfinex","ETHUSD",1742431987493,9.851698,2036.2,2035.7,5.21314205]
["bitfinex","ETHUSD",1742431988200,5.922788,2036.2,2035.8,3.92961]
["bitfinex","ETHUSD",1742431988501,5.922788,2036.2,2035.9,0.91427521]
["bitfinex","ETHUSD",1742431988674,4.86551294,2036.5,2035.9,0.91427521]
["bitfinex","ETHUSD",1742431988855,4.70983,2036.5,2036.0,3.92918]
["bitfinex","ETHUSD",1742431989046,4.70983,2036.5,2036.0,8.87918]
["bitfinex","ETHUSD",1742431989251,4.70983,2036.5,2036.0,8.87917]
["bitfinex","ETHUSD",1742431989452,8.6383,2036.5,2036.0,8.87917]
["bitfinex","ETHUSD",1742431989786,4.70983,2036.5,2036.0,8.87917]
["bitfinex","ETHUSD",1742431990005,3.92861,2036.4,2036.0,6.32788303]
["bitfinex","ETHUSD",1742431990153,11.94124294,2036.4,2036.0,6.32788303]
["bitfinex","ETHUSD",1742431990465,7.85763,2036.3,2036.0,6.32788303]
["bitfinex","ETHUSD",1742431990648,3.92876,2036.3,2036.0,6.32788303]
["bitfinex","ETHUSD",1742431990979,8.01256294,2036.4,2036.0,6.32788303]
["bitfinex","ETHUSD",1742431991185,0.7815,2036.5,2036.1,0.72980833]
["bitfinex","ETHUSD",1742431991384,5.922788,2036.6,2036.2,3.92881]
["bitfinex","ETHUSD",1742431991588,0.7572,2036.7,2036.4,3.9284]
["bitfinex","ETHUSD",1742431991786,8.61237,2036.9,2036.4,8.8834]
["bitfinex","ETHUSD",1742431992083,8.61237,2036.9,2036.5,1.281208]
["bitfinex","ETHUSD",1742431992296,4.68474,2036.9,2036.5,1.281208]
["bitfinex","ETHUSD",1742431992497,4.68474,2036.9,2036.5,5.209418]
["bitfinex","ETHUSD",1742431992689,8.76875294,2036.9,2036.5,5.209418]
["bitfinex","ETHUSD",1742431992997,8.76875294,2036.9,2036.5,1.281208]
["bitfinex","ETHUSD",1742431992998,3.92784,2036.8,2036.5,1.281208]
["bitfinex","ETHUSD",1742431993314,4.84121294,2036.9,2036.6,0.6236208]
["bitfinex","ETHUSD",1742431993515,4.08401294,2036.9,2036.6,0.6236208]
["bitfinex","ETHUSD",1742431994317,9.850208,2037.0,2036.6,0.6236208]
["bitfinex","ETHUSD",1742431994519,9.850158,2037.0,2036.6,4.5516208]
["bitfinex","ETHUSD",1742431994720,9.850158,2037.0,2036.7,1.22384108]
["bitfinex","ETHUSD",1742431994866,13.93417094,2037.0,2036.7,1.22384108]
["bitfinex","ETHUSD",1742431995474,5.922788,2037.0,2036.7,1.22384108]
["bitfinex","ETHUSD",1742431995778,5.922788,2037.0,2036.7,9.07936108]
["bitfinex","ETHUSD",1742431995987,3.92704,2037.2,2036.8,4.943]
["bitfinex","ETHUSD",1742431996186,3.92704,2037.2,2036.9,1.00945811]
["bitfinex","ETHUSD",1742431996427,6.708788,2037.3,2036.9,4.93689811]
["bitfinex","ETHUSD",1742431996606,3.92697,2037.2,2036.9,1.00945811]
["bitfinex","ETHUSD",1742431996917,8.01136294,2037.0,2036.7,1.22384108]
["bitfinex","ETHUSD",1742431997130,4.08401294,2037.2,2036.7,1.22384108]
["bitfinex","ETHUSD",1742431997412,4.88541294,2037.1,2036.6,3.9281]
["bitfinex","ETHUSD",1742431997617,4.72866,2037.1,2036.5,4.68662]
["bitfinex","ETHUSD",1742431997816,8.01138294,2037.0,2036.6,3.0]
["bitfinex","ETHUSD",1742431998113,0.8014,2037.1,2036.8,0.7832]
["bitfinex","ETHUSD",1742431998114,3.92724,2037.1,2036.8,0.7832]
["bitfinex","ETHUSD",1742431998493,3.92724,2037.1,2036.7,4.963]
["bitfinex","ETHUSD",1742431998832,3.92715,2037.2,2036.7,4.963]
["bitfinex","ETHUSD",1742431998975,7.8542,2037.2,2036.7,8.89077]
["bitfinex","ETHUSD",1742431999501,7.85409,2037.2,2036.7,8.89077]
["bitfinex","ETHUSD",1742431999699,7.85409,2037.2,2036.8,1.04801309]
["bitfinex","ETHUSD",1742432000030,3.92704,2037.2,2036.8,1.04801309]
["bitfinex","ETHUSD",1742432000175,7.85412,2037.2,2036.8,1.04801309]
["bitfinex","ETHUSD",1742432000503,3.92742,2037.0,2036.8,1.04801309]
["bitfinex","ETHUSD",1742432000675,3.92742,2037.0,2036.7,4.963]
["bitfinex","ETHUSD",1742432001775,4.08401294,2036.9,2036.7,4.963]
["bitfinex","ETHUSD",1742432001976,3.92696,2037.2,2036.7,4.963]
["bitfinex","ETHUSD",1742432002198,4.08401294,2037.1,2036.7,8.89085]
["bitfinex","ETHUSD",1742432002416,4.08401294,2037.1,2036.8,4.97562109]
["bitfinex","ETHUSD",1742432002595,4.08401294,2037.1,2036.8,1.04802109]
["bitfinex","ETHUSD",1742432002795,8.01124294,2037.1,2036.8,1.04802109]
["bitfinex","ETHUSD",1742432003010,4.08401294,2037.1,2036.8,1.04802109]
["bitfinex","ETHUSD",1742432004422,10.680548,2037.3,2036.8,4.97570109]
["bitfinex","ETHUSD",1742432004627,17.86041094,2037.3,2036.9,0.99387011]
["bitfinex","ETHUSD",1742432004845,17.86046094,2037.3,2036.9,0.99387011]
["bitfinex","ETHUSD",1742432005208,3.92697,2037.2,2036.9,1.99702741]
["bitfinex","ETHUSD",1742432005928,13.93356094,2037.3,2036.9,1.99702741]
["bitfinex","ETHUSD",1742432006234,13.93356094,2037.3,2036.9,5.92447741]
["bitfinex","ETHUSD",1742432006435,13.93356094,2037.3,2037.0,0.98521474]
["bitfinex","ETHUSD",1742432007434,10.00680094,2037.3,2037.0,0.98521474]
["bitfinex","ETHUSD",1742432007739,5.922788,2037.3,2037.0,0.98521474]
["bitfinex","ETHUSD",1742432007938,5.922788,2037.3,2037.1,4.945]
["bitfinex","ETHUSD",1742432008127,0.01,2037.4,2037.1,4.945]
["bitfinex","ETHUSD",1742432008306,0.01,2037.4,2037.2,1.06588447]
["bitfinex","ETHUSD",1742432008846,0.01,2037.4,2037.3,3.92676]
["bitfinex","ETHUSD",1742432009296,0.01,2037.4,2037.3,4.72816]
["bitfinex","ETHUSD",1742432009499,0.01,2037.4,2037.3,7.72816]
["bitfinex","ETHUSD",1742432010607,0.01,2037.4,2037.3,34.87816]
["bitfinex","ETHUSD",1742432010791,0.01,2037.4,2037.3,38.19743617]
["bitfinex","ETHUSD",1742432010990,4.08401294,2038.1,2037.3,34.82067617]
["bitfinex","ETHUSD",1742432011226,8.00912294,2038.2,2037.7,3.92592]
["bitfinex","ETHUSD",1742432011425,11.93429294,2038.2,2037.8,4.945]
["bitfinex","ETHUSD",1742432011601,3.92525,2038.1,2037.8,4.945]
["bitfinex","ETHUSD",1742432011801,4.08401294,2038.0,2037.8,5.75116094]
["bitfinex","ETHUSD",1742432012548,6.698488,2038.5,2037.9,0.7597]
["bitfinex","ETHUSD",1742432012750,8.00895294,2038.3,2037.9,0.7597]
["bitfinex","ETHUSD",1742432012900,11.93389294,2038.3,2037.9,0.7597]
["bitfinex","ETHUSD",1742432013101,3.92492,2038.3,2038.0,0.98521474]
["bitfinex","ETHUSD",1742432013302,11.93343294,2038.4,2038.0,0.98521474]
["bitfinex","ETHUSD",1742432013633,8.00868294,2038.4,2038.0,4.91054474]
["bitfinex","ETHUSD",1742432014213,4.08401294,2038.4,2038.0,4.91054474]
["bitfinex","ETHUSD",1742432014605,10.00680094,2038.5,2038.0,4.91054474]
["bitfinex","ETHUSD",1742432014805,9.847258,2038.5,2038.1,4.49217447]
["bitfinex","ETHUSD",1742432015005,13.93127094,2038.5,2038.2,4.935]
["bitfinex","ETHUSD",1742432015201,10.00680094,2038.5,2038.2,12.78495]
["bitfinex","ETHUSD",1742432015544,5.922788,2038.8,2038.3,0.7845]
["bitfinex","ETHUSD",1742432015759,4.08401294,2038.8,2038.4,3.92446]
["bitfinex","ETHUSD",1742432016086,8.00791294,2038.8,2038.4,0.964396]
["bitfinex","ETHUSD",1742432016739,4.08401294,2038.8,2038.4,4.888996]
["bitfinex","ETHUSD",1742432016923,3.92407,2038.7,2038.4,0.964396]
["bitfinex","ETHUSD",1742432017257,3.92417,2038.7,2038.4,0.964396]
["bitfinex","ETHUSD",1742432017544,8.00842294,2038.6,2038.2,3.0]
["bitfinex","ETHUSD",1742432017835,8.00842294,2038.6,2038.3,4.933]
["bitfinex","ETHUSD",1742432018030,8.00842294,2038.6,2038.3,4.932]
["bitfinex","ETHUSD",1742432018600,4.08401294,2038.6,2038.3,4.932]
["bitfinex","ETHUSD",1742432018806,3.92385,2038.9,2038.5,0.7784]
["bitfinex","ETHUSD",1742432019005,6.696088,2039.0,2038.5,0.7784]
["bitfinex","ETHUSD",1742432019207,4.08401294,2038.9,2038.6,3.92425]
["bitfinex","ETHUSD",1742432019518,4.08401294,2038.9,2038.7,4.931]
["bitfinex","ETHUSD",1742432019719,5.922788,2039.0,2038.7,8.85505]
["bitfinex","ETHUSD",1742432019907,5.922788,2039.0,2038.7,10.21082]
["bitfinex","ETHUSD",1742432020103,3.9233,2039.1,2038.7,10.21082]
["bitfinex","ETHUSD",1742432020437,4.08401294,2038.8,2038.7,5.91695563]
["bitfinex","ETHUSD",1742432020610,4.08401294,2038.9,2038.7,5.91695563]
["bitfinex","ETHUSD",1742432020811,8.00730294,2039.1,2038.7,5.91695563]
["bitfinex","ETHUSD",1742432021008,4.08401294,2039.1,2038.7,5.91695563]
["bitfinex","ETHUSD",1742432021209,3.92358,2039.0,2038.7,5.91695563]
["bitfinex","ETHUSD",1742432022042,3.92338,2039.1,2038.7,11.27589711]
["bitfinex","ETHUSD",1742432022239,4.84781294,2039.2,2038.7,11.27589711]
["bitfinex","ETHUSD",1742432022439,9.845798,2039.3,2038.9,3.92366]
["bitfinex","ETHUSD",1742432022739,9.845788,2039.3,2038.9,0.8019]
["bitfinex","ETHUSD",1742432022902,13.92979094,2039.3,2038.9,0.8019]
["bitfinex","ETHUSD",1742432023237,8.00732294,2039.1,2038.8,3.0]
["bitfinex","ETHUSD",1742432023642,4.08401294,2039.1,2038.8,3.0]
["bitfinex","ETHUSD",1742432023815,3.92327,2039.2,2038.8,3.0]
["bitfinex","ETHUSD",1742432024021,3.92327,2039.2,2038.8,6.92385]
["bitfinex","ETHUSD",1742432024208,3.92321,2039.2,2038.8,3.0]
["bitfinex","ETHUSD",1742432024411,3.92321,2039.2,2038.8,4.90017071]
["bitfinex","ETHUSD",1742432024605,3.9232,2039.2,2038.8,4.90017071]
["bitfinex","ETHUSD",1742432024822,11.93089294,2039.1,2038.8,3.0]
["bitfinex","ETHUSD",1742432025011,8.00741294,2039.1,2038.8,3.0]
["bitfinex","ETHUSD",1742432026029,3.92313,2039.2,2038.8,3.0]
["bitfinex","ETHUSD",1742432026736,3.9233,2039.1,2038.8,3.0]
["bitfinex","ETHUSD",1742432027039,11.93078294,2039.1,2038.8,3.0]
["bitfinex","ETHUSD",1742432027244,8.00731294,2039.1,2038.8,3.0]
["bitfinex","ETHUSD",1742432027453,3.92353,2039.0,2038.8,7.928]
["bitfinex","ETHUSD",1742432027613,8.00731294,2039.1,2038.8,7.928]
["bitfinex","ETHUSD",1742432029625,3.92368,2038.9,2038.7,0.8019]
["bitfinex","ETHUSD",1742432029814,4.08401294,2039.1,2038.7,0.8019]
["bitfinex","ETHUSD",1742432029815,3.92353,2039.0,2038.7,4.927]
["bitfinex","ETHUSD",1742432031915,3.92358,2039.0,2038.7,4.927]
["bitfinex","ETHUSD",1742432032342,8.00735294,2039.1,2038.7,6.583449]
["bitfinex","ETHUSD",1742432032532,3.92351,2039.0,2038.7,6.583449]
["bitfinex","ETHUSD",1742432032731,3.92351,2039.0,2038.7,6.94947702]
["bitfinex","ETHUSD",1742432032922,7.84718,2039.0,2038.7,6.94947702]
["bitfinex","ETHUSD",1742432033244,8.00776294,2038.9,2038.7,5.29302802]
["bitfinex","ETHUSD",1742432033745,3.92351,2039.0,2038.7,5.29302802]
["bitfinex","ETHUSD",1742432033940,3.92335,2039.1,2038.7,9.21701802]
["bitfinex","ETHUSD",1742432034838,8.00736294,2039.1,2038.7,5.29302802]
["bitfinex","ETHUSD",1742432035438,3.9235,2039.0,2038.7,5.29302802]
["bitfinex","ETHUSD",1742432035838,3.92335,2039.1,2038.7,9.21706802]
["bitfinex","ETHUSD",1742432036040,3.92335,2039.1,2038.7,10.91008582]
["bitfinex","ETHUSD",1742432036256,3.92362,2039.0,2038.7,6.98604582]
["bitfinex","ETHUSD",1742432036941,3.92387,2038.8,2038.7,0.36602802]
["bitfinex","ETHUSD",1742432037145,3.92387,2038.8,2038.7,7.926]
["bitfinex","ETHUSD",1742432037342,3.92353,2039.0,2038.7,7.926]
["bitfinex","ETHUSD",1742432037557,7.84716,2039.0,2038.7,7.926]
["bitfinex","ETHUSD",1742432037754,4.08401294,2039.2,2038.8,2.015025]
["bitfinex","ETHUSD",1742432038066,3.9234,2039.1,2038.8,0.83]
["bitfinex","ETHUSD",1742432038237,3.92358,2039.0,2038.7,8.3025681]
["bitfinex","ETHUSD",1742432039178,4.08401294,2039.0,2038.6,0.83]
["bitfinex","ETHUSD",1742432039473,3.92396,2038.8,2038.7,4.926]
["bitfinex","ETHUSD",1742432040272,3.9237,2038.9,2038.7,4.926]
["bitfinex","ETHUSD",1742432040971,5.922788,2039.1,2038.7,6.194036]
["bitfinex","ETHUSD",1742432041141,3.92357,2039.0,2038.7,4.926]
["bitfinex","ETHUSD",1742432041338,3.92349,2039.0,2038.7,4.926]
["bitfinex","ETHUSD",1742432041546,3.92349,2039.0,2038.6,1.20479179]
["bitfinex","ETHUSD",1742432041547,8.00780294,2038.9,2038.6,1.20479179]
["bitfinex","ETHUSD",1742432041743,8.00780294,2038.9,2038.7,4.926]
["bitfinex","ETHUSD",1742432042038,3.92387,2038.8,2038.6,0.83]
["bitfinex","ETHUSD",1742432042244,3.92387,2038.8,2038.5,7.926]
["bitfinex","ETHUSD",1742432042883,3.92387,2038.8,2038.6,4.926]
["bitfinex","ETHUSD",1742432043454,9.846198,2039.1,2038.7,3.92402]
["bitfinex","ETHUSD",1742432043775,9.846198,2039.1,2038.8,0.775]
["bitfinex","ETHUSD",1742432044274,5.922788,2039.1,2038.8,4.69879]
["bitfinex","ETHUSD",1742432044441,3.92292,2039.3,2038.8,4.69876]
["bitfinex","ETHUSD",1742432044642,3.92292,2039.3,2038.8,2.18334542]
["bitfinex","ETHUSD",1742432044859,3.92311,2039.2,2038.8,6.10717542]
["bitfinex","ETHUSD",1742432045080,3.92311,2039.2,2038.8,6.10709542]
["bitfinex","ETHUSD",1742432045451,10.00680094,2039.4,2038.8,2.18334542]
["bitfinex","ETHUSD",1742432045452,9.845518,2039.4,2038.8,2.18334542]
["bitfinex","ETHUSD",1742432045660,13.92953094,2039.4,2038.9,3.92358]
["bitfinex","ETHUSD",1742432045843,5.922788,2039.4,2039.0,8.84943]
["bitfinex","ETHUSD",1742432046044,5.922788,2039.4,2039.0,8.84937]
["bitfinex","ETHUSD",1742432046244,5.922788,2039.4,2039.0,12.77272]
["bitfinex","ETHUSD",1742432046555,5.922788,2039.4,2039.1,3.92327]
["bitfinex","ETHUSD",1742432047173,5.922788,2039.4,2039.0,8.84935]
["bitfinex","ETHUSD",1742432047352,5.922788,2039.4,2039.1,5.33078025]
["bitfinex","ETHUSD",1742432047680,5.922788,2039.4,2039.2,0.77]
["bitfinex","ETHUSD",1742432047977,4.08401294,2039.6,2039.3,3.92291]
["bitfinex","ETHUSD",1742432048154,13.92876094,2039.8,2039.3,3.92291]
["bitfinex","ETHUSD",1742432048360,3.92223,2039.7,2039.4,0.861599]
["bitfinex","ETHUSD",1742432048869,3.92215,2039.7,2039.4,0.861599]
["bitfinex","ETHUSD",1742432049074,10.00680094,2039.8,2039.4,9.710309]
["bitfinex","ETHUSD",1742432049245,5.922788,2039.8,2039.5,3.92252]
["bitfinex","ETHUSD",1742432049446,8.00550294,2040.1,2039.7,4.68774]
["bitfinex","ETHUSD",1742432049655,3.92158,2040.0,2039.7,0.7656]
["bitfinex","ETHUSD",1742432049858,8.00550294,2040.1,2039.8,4.926]
["bitfinex","ETHUSD",1742432050040,3.92149,2040.1,2039.8,4.926]
["bitfinex","ETHUSD",1742432050246,9.844018,2040.2,2039.8,8.84784]
["bitfinex","ETHUSD",1742432050447,4.70028,2040.4,2039.9,1.353547]
["bitfinex","ETHUSD",1742432050647,3.93089,2040.4,2040.1,0.8169]
["bitfinex","ETHUSD",1742432051080,7.85178,2040.4,2040.2,4.925]
["bitfinex","ETHUSD",1742432051278,7.85177,2040.4,2040.2,4.925]
["bitfinex","ETHUSD",1742432051454,3.93088,2040.4,2040.2,4.925]
["bitfinex","ETHUSD",1742432051775,3.93079,2040.4,2040.3,0.57419]
["bitfinex","ETHUSD",1742432052346,3.93079,2040.4,2040.2,4.925]
["bitfinex","ETHUSD",1742432052548,8.00500294,2040.3,2040.2,4.925]
["bitfinex","ETHUSD",1742432052875,3.93079,2040.4,2039.9,6.278547]
["bitfinex","ETHUSD",1742432052876,3.92149,2040.1,2039.9,6.278547]
["bitfinex","ETHUSD",1742432053179,3.92149,2040.1,2040.0,4.925]
["bitfinex","ETHUSD",1742432053674,8.00550294,2040.1,2040.0,4.925]
["bitfinex","ETHUSD",1742432054649,8.00550294,2040.1,2039.6,9.2078229]
["bitfinex","ETHUSD",1742432054650,3.92211,2039.8,2039.6,1.3632829]
["bitfinex","ETHUSD",1742432054849,3.92246,2039.6,2039.4,4.924]
["bitfinex","ETHUSD",1742432055586,3.92197,2039.8,2039.4,8.84663]
["bitfinex","ETHUSD",1742432055960,3.92197,2039.8,2039.4,12.76924]
["bitfinex","ETHUSD",1742432056265,3.92197,2039.8,2039.4,9.21623232]
["bitfinex","ETHUSD",1742432056471,3.92176,2039.9,2039.5,4.84406323]
["bitfinex","ETHUSD",1742432056677,10.00680094,2040.0,2039.7,3.92202]
["bitfinex","ETHUSD",1742432056880,3.92153,2040.1,2039.8,8.84594]
["bitfinex","ETHUSD",1742432057061,3.92138,2040.1,2039.8,4.924]
["bitfinex","ETHUSD",1742432058283,8.00539294,2040.1,2039.8,4.924]
["bitfinex","ETHUSD",1742432058489,8.00539294,2040.1,2039.8,6.584121]
["bitfinex","ETHUSD",1742432058792,8.00557294,2040.0,2039.8,4.924]
["bitfinex","ETHUSD",1742432059210,7.8425,2040.2,2039.8,8.84588]
["bitfinex","ETHUSD",1742432059546,3.92139,2040.1,2039.8,4.924]
["bitfinex","ETHUSD",1742432059950,3.92119,2040.2,2039.8,4.924]
["bitfinex","ETHUSD",1742432060184,3.92119,2040.2,2039.9,4.41415]
["bitfinex","ETHUSD",1742432060587,8.00500294,2040.3,2040.0,0.7834]
["bitfinex","ETHUSD",1742432061191,4.08401294,2040.3,2040.0,5.06528033]
["bitfinex","ETHUSD",1742432061359,3.93084,2040.4,2040.2,3.92111]
["bitfinex","ETHUSD",1742432061360,0.01,2040.4,2040.2,3.92111]
["bitfinex","ETHUSD",1742432061555,0.01,2040.4,2040.2,5.82261003]
["bitfinex","ETHUSD",1742432061790,8.00500294,2040.3,2040.2,4.924]
["bitfinex","ETHUSD",1742432062086,3.92146,2040.1,2040.0,4.923]
["bitfinex","ETHUSD",1742432063388,8.76970294,2040.3,2040.0,4.923]
["bitfinex","ETHUSD",1742432063581,3.92118,2040.2,2040.0,4.923]
["bitfinex","ETHUSD",1742432063783,8.00538294,2040.1,2040.0,4.923]
["bitfinex","ETHUSD",1742432064159,0.7647,2040.3,2040.0,8.84443]
["bitfinex","ETHUSD",1742432064363,0.01,2040.4,2040.2,0.8311]
["bitfinex","ETHUSD",1742432065689,3.92106,2040.3,2040.1,0.884443]
["bitfinex","ETHUSD",1742432065894,3.92106,2040.3,2040.0,5.6735]
["bitfinex","ETHUSD",1742432065895,3.92106,2040.3,2040.0,6.03597734]
["bitfinex","ETHUSD",1742432066260,3.92106,2040.3,2040.0,5.6735]
["bitfinex","ETHUSD",1742432067365,8.01483294,2040.4,2040.0,9.59506]
["bitfinex","ETHUSD",1742432067564,8.01483294,2040.4,2040.0,5.6735]
["bitfinex","ETHUSD",1742432067772,3.92103,2040.3,2040.0,5.6735]
["bitfinex","ETHUSD",1742432068169,0.01,2040.4,2040.0,6.633024]
["bitfinex","ETHUSD",1742432068462,8.01492294,2040.4,2040.0,10.554554]
["bitfinex","ETHUSD",1742432068879,4.09401294,2040.4,2040.1,3.92136]
["bitfinex","ETHUSD",1742432069085,4.09401294,2040.4,2040.0,10.92069629]
["bitfinex","ETHUSD",1742432069292,8.01484294,2040.4,2040.1,1.09206963]
["bitfinex","ETHUSD",1742432070794,3.92105,2040.3,2040.1,1.09206963]
["bitfinex","ETHUSD",1742432070963,3.92118,2040.2,2040.0,6.03969229]
["bitfinex","ETHUSD",1742432071299,8.00519294,2040.2,2040.0,5.28919229]
["bitfinex","ETHUSD",1742432071600,8.00519294,2040.2,2039.9,4.922]
["bitfinex","ETHUSD",1742432071601,3.92151,2040.1,2039.9,4.922]
["bitfinex","ETHUSD",1742432071766,8.00557294,2040.0,2039.7,3.0]
["bitfinex","ETHUSD",1742432071967,8.00596294,2039.8,2039.7,4.922]
["bitfinex","ETHUSD",1742432072597,3.92195,2039.8,2039.7,4.922]
["bitfinex","ETHUSD",1742432073468,8.00596294,2039.8,2039.7,4.922]
["bitfinex","ETHUSD",1742432073676,4.08401294,2039.8,2039.7,4.922]
["bitfinex","ETHUSD",1742432073877,10.622808,2040.1,2039.7,8.1253]
["bitfinex","ETHUSD",1742432074084,14.70682094,2040.1,2039.7,12.04741]
["bitfinex","ETHUSD",1742432074267,17.84975094,2040.1,2039.7,12.04741]
["bitfinex","ETHUSD",1742432074913,17.84968094,2040.1,2039.7,12.04743]
["bitfinex","ETHUSD",1742432075206,4.08401294,2040.1,2039.8,8.63967]
["bitfinex","ETHUSD",1742432075503,4.08401294,2040.1,2039.9,1.676497]
["bitfinex","ETHUSD",1742432076093,8.00503294,2040.3,2039.9,1.676497]
["bitfinex","ETHUSD",1742432076266,3.92125,2040.2,2039.9,1.676497]
["bitfinex","ETHUSD",1742432076467,3.92102,2040.3,2039.9,1.676497]
["bitfinex","ETHUSD",1742432076702,4.08401294,2040.2,2040.0,0.6394307]
["bitfinex","ETHUSD",1742432076878,8.00527294,2040.2,2040.0,0.6394307]
["bitfinex","ETHUSD",1742432077275,8.00527294,2040.2,2040.1,4.923]
["bitfinex","ETHUSD",1742432078502,3.92126,2040.2,2040.1,4.923]
["bitfinex","ETHUSD",1742432078807,11.92614294,2040.3,2040.1,4.923]
["bitfinex","ETHUSD",1742432079104,3.92118,2040.2,2040.1,5.4153]
["bitfinex","ETHUSD",1742432079494,3.93094,2040.4,2040.1,5.4153]
["bitfinex","ETHUSD",1742432079892,4.08401294,2040.2,2040.1,5.4153]
["bitfinex","ETHUSD",1742432080072,8.00519294,2040.2,2040.1,4.923]
["bitfinex","ETHUSD",1742432081506,3.93082,2040.4,2040.1,4.923]
["bitfinex","ETHUSD",1742432081710,8.00519294,2040.2,2040.1,4.923]
["bitfinex","ETHUSD",1742432082605,3.92118,2040.2,2040.1,4.923]
["bitfinex","ETHUSD",1742432082811,3.92108,2040.3,2040.1,4.923]
["bitfinex","ETHUSD",1742432083379,7.84217,2040.3,2040.1,4.923]
["bitfinex","ETHUSD",1742432083591,3.92108,2040.3,2040.1,4.923]
["bitfinex","ETHUSD",1742432083790,7.84218,2040.3,2040.1,4.923]
["bitfinex","ETHUSD",1742432083987,0.01,2040.4,2040.2,0.7951]
["bitfinex","ETHUSD",1742432084797,8.01496294,2040.4,2040.1,5.90766702]
["bitfinex","ETHUSD",1742432084991,3.92118,2040.2,2040.1,4.923]
["bitfinex","ETHUSD",1742432085379,3.92118,2040.2,2040.0,4.922]
["bitfinex","ETHUSD",1742432085380,3.92137,2040.1,2040.0,4.922]
["bitfinex","ETHUSD",1742432086688,8.00525294,2040.2,2039.7,3.9687]
["bitfinex","ETHUSD",1742432086896,3.92228,2039.7,2039.5,28.86852913]
["bitfinex","ETHUSD",1742432087111,3.92195,2039.8,2039.6,4.922]
["bitfinex","ETHUSD",1742432087316,7.84402,2039.8,2039.6,4.922]
["bitfinex","ETHUSD",1742432087619,3.92195,2039.8,2039.6,4.922]
["bitfinex","ETHUSD",1742432088896,3.92214,2039.7,2039.6,4.922]
["bitfinex","ETHUSD",1742432091233,7.84402,2039.8,2039.6,4.922]
["bitfinex","ETHUSD",1742432091431,3.92214,2039.7,2039.6,4.922]
["bitfinex","ETHUSD",1742432092844,0.7751,2039.7,2039.2,3.3716996]
["bitfinex","ETHUSD",1742432093019,8.00679294,2039.4,2039.2,7.922]
["bitfinex","ETHUSD",1742432093202,11.92959294,2039.4,2039.2,7.922]
["bitfinex","ETHUSD",1742432093402,11.92963294,2039.4,2039.2,7.922]
["bitfinex","ETHUSD",1742432093620,3.92291,2039.3,2039.2,7.922]
["bitfinex","ETHUSD",1742432093825,8.00679294,2039.4,2039.2,7.922]
["bitfinex","ETHUSD",1742432094019,3.92291,2039.3,2039.2,7.922]
["bitfinex","ETHUSD",1742432095336,3.92291,2039.3,2039.2,4.922]
["bitfinex","ETHUSD",1742432095503,3.9231,2039.2,2039.1,27.107]
["bitfinex","ETHUSD",1742432095698,8.00711294,2039.2,2039.1,27.107]
["bitfinex","ETHUSD",1742432095904,3.92348,2039.1,2038.9,4.923]
["bitfinex","ETHUSD",1742432096103,4.08401294,2039.0,2038.9,4.923]
["bitfinex","ETHUSD",1742432096347,8.00750294,2039.0,2038.9,4.923]
["bitfinex","ETHUSD",1742432096509,4.08401294,2039.0,2038.9,4.923]
["bitfinex","ETHUSD",1742432096837,11.93119294,2039.0,2038.6,0.7609]
["bitfinex","ETHUSD",1742432097039,3.92368,2038.9,2038.7,4.923]
["bitfinex","ETHUSD",1742432097261,4.08401294,2038.8,2038.7,4.923]
["bitfinex","ETHUSD",1742432097431,4.08401294,2038.8,2038.7,7.923]
["bitfinex","ETHUSD",1742432098629,4.08401294,2038.8,2038.7,3.0]
["bitfinex","ETHUSD",1742432099031,8.82172294,2039.0,2038.7,3.0]
["bitfinex","ETHUSD",1742432100141,0.8182,2039.2,2038.7,10.85700343]
["bitfinex","ETHUSD",1742432100315,9.845798,2039.3,2038.8,4.68349]
["bitfinex","ETHUSD",1742432100511,4.08401294,2039.2,2038.8,4.68349]
["bitfinex","ETHUSD",1742432100713,4.08401294,2039.2,2038.8,0.7598]
["bitfinex","ETHUSD",1742432101041,8.00714294,2039.2,2038.8,3.7598]
["bitfinex","ETHUSD",1742432101241,8.00714294,2039.2,2038.8,5.80620234]
["bitfinex","ETHUSD",1742432101446,9.845798,2039.3,2038.8,5.80620234]
["bitfinex","ETHUSD",1742432101649,4.08401294,2039.1,2038.8,9.73004234]
["bitfinex","ETHUSD",1742432102325,4.08401294,2039.1,2038.8,5.80620234]
["bitfinex","ETHUSD",1742432102529,4.08401294,2038.9,2038.7,3.0]
["bitfinex","ETHUSD",1742432102754,8.00772294,2038.9,2038.7,3.0]
["bitfinex","ETHUSD",1742432102927,8.00772294,2038.9,2038.5,27.112]
["bitfinex","ETHUSD",1742432102928,8.00780294,2038.9,2038.5,27.112]
["bitfinex","ETHUSD",1742432103119,4.08401294,2038.7,2038.5,32.035]
["bitfinex","ETHUSD",1742432103319,8.00809294,2038.7,2038.5,27.112]
["bitfinex","ETHUSD",1742432103551,11.93232294,2038.7,2038.5,27.112]
["bitfinex","ETHUSD",1742432103849,8.00809294,2038.7,2038.5,27.112]
["bitfinex","ETHUSD",1742432104147,4.08401294,2038.7,2038.5,27.112]
["bitfinex","ETHUSD",1742432104367,4.08401294,2038.8,2038.5,27.112]
["bitfinex","ETHUSD",1742432105749,4.08401294,2038.8,2038.4,8.84752]
["bitfinex","ETHUSD",1742432106046,4.08401294,2038.8,2038.5,3.92444]
["bitfinex","ETHUSD",1742432106230,4.08401294,2038.8,2038.6,0.7596]
["bitfinex","ETHUSD",1742432106626,5.922788,2038.9,2038.6,0.7596]
["bitfinex","ETHUSD",1742432106838,8.00705294,2039.3,2038.8,3.92387]
["bitfinex","ETHUSD",1742432107015,4.08401294,2039.3,2039.0,4.73353]
["bitfinex","ETHUSD",1742432107241,4.08401294,2039.3,2039.0,0.8102]
["bitfinex","ETHUSD",1742432107549,8.00693294,2039.3,2039.0,0.8102]
["bitfinex","ETHUSD",1742432108350,8.00693294,2039.3,2038.9,4.924]
["bitfinex","ETHUSD",1742432108915,4.74771,2039.6,2039.0,3.92332]
["bitfinex","ETHUSD",1742432109151,8.00681294,2039.4,2039.1,0.884732]
["bitfinex","ETHUSD",1742432109523,4.08401294,2039.2,2038.9,4.924]
["bitfinex","ETHUSD",1742432109941,8.00750294,2039.0,2038.9,4.924]
["bitfinex","ETHUSD",1742432110148,11.93116294,2039.0,2038.6,3.8188]
["bitfinex","ETHUSD",1742432110454,8.00788294,2038.8,2038.4,2.20827011]
["bitfinex","ETHUSD",1742432110634,3.9241,2038.7,2038.5,4.923]
["bitfinex","ETHUSD",1742432111029,3.92426,2038.6,2038.5,4.923]
["bitfinex","ETHUSD",1742432111233,8.00827294,2038.6,2038.5,4.923]
["bitfinex","ETHUSD",1742432111438,4.08401294,2038.6,2038.5,4.923]
["bitfinex","ETHUSD",1742432111840,4.08401294,2038.6,2038.2,5.0840311]
["bitfinex","ETHUSD",1742432112157,4.08401294,2038.6,2038.3,4.923]
["bitfinex","ETHUSD",1742432112357,4.08401294,2038.6,2038.3,8.84783]
["bitfinex","ETHUSD",1742432112542,0.7883,2038.8,2038.4,3.92457]
["bitfinex","ETHUSD",1742432112543,4.08401294,2038.8,2038.4,3.92457]
["bitfinex","ETHUSD",1742432112868,8.00800294,2038.8,2038.3,8.84779]
["bitfinex","ETHUSD",1742432113244,8.00800294,2038.8,2038.3,8.84772]
["bitfinex","ETHUSD",1742432113431,10.00680094,2039.1,2038.6,0.7603]
["bitfinex","ETHUSD",1742432113634,10.00680094,2039.1,2038.7,4.924]
["bitfinex","ETHUSD",1742432113857,13.93024094,2039.1,2038.7,4.924]
["bitfinex","ETHUSD",1742432114361,3.92353,2039.0,2038.7,4.924]
["bitfinex","ETHUSD",1742432114530,8.00770294,2038.9,2038.6,0.7603]
["bitfinex","ETHUSD",1742432114732,3.24402588,2038.7,2038.6,5.6843]
["bitfinex","ETHUSD",1742432114934,3.24402588,2038.7,2038.6,4.924]
["bitfinex","ETHUSD",1742432115165,9.20082623,2038.9,2038.6,4.924]
["bitfinex","ETHUSD",1742432116867,13.12466623,2038.9,2038.6,4.924]
["bitfinex","ETHUSD",1742432117035,3.92395,2038.8,2038.6,4.924]
["bitfinex","ETHUSD",1742432117236,9.20082623,2038.9,2038.6,4.924]
["bitfinex","ETHUSD",1742432117436,8.00770294,2038.9,2038.6,4.924]
["bitfinex","ETHUSD",1742432117666,11.93156294,2038.9,2038.6,4.924]
["bitfinex","ETHUSD",1742432117863,8.00807294,2038.7,2038.4,3.7868]
["bitfinex","ETHUSD",1742432118042,4.08401294,2038.5,2038.3,27.122]
["bitfinex","ETHUSD",1742432119161,4.08401294,2038.7,2038.3,27.122]
["bitfinex","ETHUSD",1742432119356,5.922788,2038.9,2038.5,0.7663]
["bitfinex","ETHUSD",1742432119572,5.922788,2038.9,2038.7,3.92399]
["bitfinex","ETHUSD",1742432119872,4.08401294,2039.0,2038.7,3.92392]
["bitfinex","ETHUSD",1742432120556,10.00680094,2039.2,2038.8,3.92375]
["bitfinex","ETHUSD",1742432120758,13.92991094,2039.2,2038.9,0.7663]
["bitfinex","ETHUSD",1742432120953,4.08401294,2039.0,2038.9,0.7663]
["bitfinex","ETHUSD",1742432121159,4.08401294,2039.0,2038.9,1.627742]
["bitfinex","ETHUSD",1742432121367,4.08401294,2039.2,2038.9,1.627742]
["bitfinex","ETHUSD",1742432121573,4.08401294,2039.2,2038.9,5.551352]
["bitfinex","ETHUSD",1742432121781,4.08401294,2039.2,2038.9,0.7663]
["bitfinex","ETHUSD",1742432122064,8.00721294,2039.2,2038.8,3.92375]
["bitfinex","ETHUSD",1742432122266,8.00721294,2039.2,2038.8,4.72385]
["bitfinex","ETHUSD",1742432122641,8.00721294,2039.2,2038.8,0.8001]
["bitfinex","ETHUSD",1742432123045,4.08401294,2039.0,2038.8,0.8001]
["bitfinex","ETHUSD",1742432123663,4.08401294,2039.2,2038.8,6.380996]
["bitfinex","ETHUSD",1742432124073,4.08401294,2039.2,2038.8,6.75666677]
["bitfinex","ETHUSD",1742432124280,4.08401294,2039.2,2038.9,3.92367]
["bitfinex","ETHUSD",1742432124772,4.08401294,2039.2,2038.9,3.0]
["bitfinex","ETHUSD",1742432125077,4.08401294,2039.2,2038.9,6.92362]
["bitfinex","ETHUSD",1742432125445,4.08401294,2039.2,2038.9,3.0]
["bitfinex","ETHUSD",1742432126173,8.00724294,2039.2,2038.9,3.0]
["bitfinex","ETHUSD",1742432126376,8.00757294,2039.0,2038.8,0.37567077]
["bitfinex","ETHUSD",1742432126575,8.00757294,2039.0,2038.7,3.0]
["bitfinex","ETHUSD",1742432126774,8.80627294,2039.0,2038.7,3.0]
["bitfinex","ETHUSD",1742432126944,3.92368,2038.9,2038.7,3.0]
["bitfinex","ETHUSD",1742432127369,8.80633294,2039.0,2038.5,3.92429]
["bitfinex","ETHUSD",1742432127541,8.80633294,2039.0,2038.6,3.0]
["bitfinex","ETHUSD",1742432128074,9.83458354,2039.0,2038.6,3.0]
["bitfinex","ETHUSD",1742432128375,3.92369,2038.9,2038.6,3.0]
["bitfinex","ETHUSD",1742432129577,8.80625294,2039.0,2038.6,3.0]
["bitfinex","ETHUSD",1742432129753,12.72989294,2039.0,2038.6,3.0]
["bitfinex","ETHUSD",1742432130370,4.88271294,2039.0,2038.6,6.92419]
["bitfinex","ETHUSD",1742432130567,4.08401294,2039.0,2038.7,3.92397]
["bitfinex","ETHUSD",1742432131059,5.922788,2039.1,2038.8,0.7715]
["bitfinex","ETHUSD",1742432131243,5.922788,2039.1,2039.0,3.92349]
["bitfinex","ETHUSD",1742432132158,5.922788,2039.1,2038.9,3.92365]
["bitfinex","ETHUSD",1742432132973,5.922788,2039.1,2038.9,3.92359]
["bitfinex","ETHUSD",1742432133179,5.922788,2039.1,2039.0,3.92349]
["bitfinex","ETHUSD",1742432134750,8.81514294,2039.4,2039.0,3.92349]
["bitfinex","ETHUSD",1742432135059,8.81514294,2039.4,2038.9,3.92359]
["bitfinex","ETHUSD",1742432135259,3.92291,2039.3,2038.9,3.0]
["bitfinex","ETHUSD",1742432135981,8.81514294,2039.4,2039.0,3.92341]
["bitfinex","ETHUSD",1742432136379,12.73802294,2039.4,2038.9,6.92359]
["bitfinex","ETHUSD",1742432136680,3.92292,2039.3,2038.9,6.92359]
["bitfinex","ETHUSD",1742432136988,4.08401294,2039.2,2038.9,3.0]
["bitfinex","ETHUSD",1742432137470,4.08401294,2039.2,2038.9,6.92365]
["bitfinex","ETHUSD",1742432137982,4.08401294,2039.2,2038.9,6.92355]
["bitfinex","ETHUSD",1742432139278,14.60417403,2039.4,2038.9,6.92366]
["bitfinex","ETHUSD",1742432139453,4.08401294,2039.2,2038.9,6.92366]
["bitfinex","ETHUSD",1742432140499,4.08401294,2039.2,2039.0,3.92346]
["bitfinex","ETHUSD",1742432140665,4.89241294,2039.4,2039.1,3.9232]
["bitfinex","ETHUSD",1742432141185,4.89241294,2039.4,2039.1,7.84642]
["bitfinex","ETHUSD",1742432141385,4.08401294,2039.4,2039.2,3.92306]
["bitfinex","ETHUSD",1742432141775,4.08401294,2039.4,2039.1,3.92323]
["bitfinex","ETHUSD",1742432143364,4.08401294,2039.4,2039.1,3.92321]
["bitfinex","ETHUSD",1742432143569,4.08401294,2039.4,2039.2,3.92305]
["bitfinex","ETHUSD",1742432144550,4.08401294,2039.4,2039.1,3.92325]
["bitfinex","ETHUSD",1742432144999,4.08401294,2039.4,2039.2,3.92306]
["bitfinex","ETHUSD",1742432145297,5.922788,2039.6,2039.5,3.92253]
["bitfinex","ETHUSD",1742432145497,4.86811294,2039.8,2039.5,3.92243]
["bitfinex","ETHUSD",1742432145702,5.922788,2039.9,2039.7,3.92214]
["bitfinex","ETHUSD",1742432145868,5.922788,2039.9,2039.8,3.92195]
["bitfinex","ETHUSD",1742432146070,0.8214,2040.2,2039.9,3.92174]
["bitfinex","ETHUSD",1742432146340,0.8214,2040.2,2039.8,3.92178]
["bitfinex","ETHUSD",1742432146632,4.74258,2040.2,2039.8,3.92178]
["bitfinex","ETHUSD",1742432146937,8.00549294,2040.1,2039.7,8.84314]
["bitfinex","ETHUSD",1742432147992,8.00549294,2040.1,2039.7,12.76519]
["bitfinex","ETHUSD",1742432148194,8.00549294,2040.1,2039.7,12.76508]
["bitfinex","ETHUSD",1742432148433,4.08401294,2040.1,2039.9,3.92175]
["bitfinex","ETHUSD",1742432149019,4.08401294,2040.1,2039.8,3.92188]
["bitfinex","ETHUSD",1742432150075,4.08401294,2040.1,2039.8,7.84372]
["bitfinex","ETHUSD",1742432150366,4.08401294,2040.1,2039.8,3.92184]
["bitfinex","ETHUSD",1742432150551,4.08401294,2040.1,2039.8,7.8437]
["bitfinex","ETHUSD",1742432150744,4.08401294,2040.1,2039.8,3.92184]
["bitfinex","ETHUSD",1742432150950,8.00538294,2040.1,2039.7,9.21920477]
["bitfinex","ETHUSD",1742432151268,3.92157,2040.0,2039.7,5.29706477]
["bitfinex","ETHUSD",1742432151480,4.08401294,2039.9,2039.6,11.84221]
["bitfinex","ETHUSD",1742432151666,4.97243673,2040.1,2039.7,3.92201]
["bitfinex","ETHUSD",1742432151667,4.08401294,2040.1,2039.7,3.92201]
["bitfinex","ETHUSD",1742432151982,8.00547294,2040.1,2039.7,3.92201]
["bitfinex","ETHUSD",1742432152278,9.87255803,2040.1,2039.7,3.92201]
["bitfinex","ETHUSD",1742432152478,9.87255803,2040.1,2039.6,11.84232]
["bitfinex","ETHUSD",1742432152479,3.92164,2040.0,2039.6,11.84232]
["bitfinex","ETHUSD",1742432152684,8.00586294,2039.9,2039.6,7.92]
["bitfinex","ETHUSD",1742432152839,4.08401294,2039.7,2039.6,7.92]
["bitfinex","ETHUSD",1742432154254,4.08401294,2039.7,2039.6,4.92]
["bitfinex","ETHUSD",1742432154865,4.08401294,2039.7,2039.6,8.84233]
["bitfinex","ETHUSD",1742432155049,0.7664,2039.8,2039.6,8.84233]
["bitfinex","ETHUSD",1742432155050,0.7664,2039.8,2039.6,4.92]
["bitfinex","ETHUSD",1742432155256,4.08401294,2039.9,2039.6,8.84224]
["bitfinex","ETHUSD",1742432155443,4.08401294,2039.9,2039.6,4.92]
["bitfinex","ETHUSD",1742432155640,4.08401294,2039.9,2039.8,3.92195]
["bitfinex","ETHUSD",1742432155881,4.08401294,2039.9,2039.6,4.92]
["bitfinex","ETHUSD",1742432156055,4.08401294,2039.9,2039.6,8.84223]
["bitfinex","ETHUSD",1742432156367,4.08401294,2039.9,2039.6,12.76449]
["bitfinex","ETHUSD",1742432156583,4.08401294,2039.9,2039.7,3.92211]
["bitfinex","ETHUSD",1742432158697,6.13233354,2039.9,2039.6,8.84222]
["bitfinex","ETHUSD",1742432159038,6.13233354,2039.9,2039.6,8.84219]
["bitfinex","ETHUSD",1742432159460,4.08401294,2039.9,2039.7,3.92212]
["bitfinex","ETHUSD",1742432160565,4.08401294,2039.9,2039.6,8.84219]
["bitfinex","ETHUSD",1742432160745,8.00578294,2039.9,2039.6,4.92]
["bitfinex","ETHUSD",1742432162081,3.92197,2039.8,2039.6,4.92]
["bitfinex","ETHUSD",1742432162287,0.8151,2039.6,2039.4,3.0]
["bitfinex","ETHUSD",1742432162583,8.00663294,2039.5,2039.1,3.92325]
["bitfinex","ETHUSD",1742432162791,4.08401294,2039.3,2039.0,5.7087]
["bitfinex","ETHUSD",1742432162976,4.73821,2039.2,2039.0,4.919]
["bitfinex","ETHUSD",1742432163285,0.8151,2039.2,2039.0,4.919]
["bitfinex","ETHUSD",1742432164050,4.08401294,2039.1,2038.8,4.918]
["bitfinex","ETHUSD",1742432164254,4.08401294,2039.1,2038.8,3.0]
["bitfinex","ETHUSD",1742432164987,7.62009029,2039.2,2038.9,3.92359]
["bitfinex","ETHUSD",1742432165153,6.737888,2039.2,2038.9,3.92359]
["bitfinex","ETHUSD",1742432165784,5.922788,2039.2,2038.9,3.92359]
["bitfinex","ETHUSD",1742432166082,5.922788,2039.2,2039.0,3.9234]
["bitfinex","ETHUSD",1742432166264,4.08401294,2039.3,2039.1,3.92329]
["bitfinex","ETHUSD",1742432166451,0.8151,2039.4,2039.1,3.92329]
["bitfinex","ETHUSD",1742432166658,4.08401294,2039.5,2039.2,3.92295]
["bitfinex","ETHUSD",1742432167057,5.922788,2039.6,2039.3,3.92289]
["bitfinex","ETHUSD",1742432167261,4.08401294,2039.7,2039.4,3.92272]
["bitfinex","ETHUSD",1742432167653,4.08401294,2039.7,2039.5,3.92243]
["bitfinex","ETHUSD",1742432167861,6.737888,2039.8,2039.5,3.92243]
["bitfinex","ETHUSD",1742432168358,0.7728,2040.0,2039.7,3.92199]
["bitfinex","ETHUSD",1742432168557,5.78846509,2040.1,2039.7,3.92199]
["bitfinex","ETHUSD",1742432168787,4.08401294,2040.0,2039.5,8.84151]
["bitfinex","ETHUSD",1742432169090,8.00560294,2040.0,2039.6,3.92223]
["bitfinex","ETHUSD",1742432169661,8.00560294,2040.0,2039.5,8.8414]
["bitfinex","ETHUSD",1742432169874,4.69164,2039.9,2039.5,8.8414]
["bitfinex","ETHUSD",1742432171117,0.7698,2039.9,2039.6,3.92225]
["bitfinex","ETHUSD",1742432171967,0.7698,2039.9,2039.5,8.8414]
["bitfinex","ETHUSD",1742432172498,0.7698,2039.9,2039.6,3.92232]
["bitfinex","ETHUSD",1742432172696,0.7698,2039.9,2039.5,8.84148]
["bitfinex","ETHUSD",1742432173067,4.69163,2039.9,2039.5,8.84148]
["bitfinex","ETHUSD",1742432175815,3.92229,2039.7,2039.4,3.0]
["bitfinex","ETHUSD",1742432176019,4.87831294,2039.6,2039.4,3.0]
["bitfinex","ETHUSD",1742432176203,3.92264,2039.5,2039.2,27.113]
["bitfinex","ETHUSD",1742432176429,8.00675294,2039.4,2039.2,32.031]
["bitfinex","ETHUSD",1742432177281,8.00675294,2039.4,2039.0,0.97237296]
["bitfinex","ETHUSD",1742432177282,4.72201,2039.3,2039.0,0.97237296]
["bitfinex","ETHUSD",1742432177519,0.7991,2039.3,2039.0,0.97237296]
["bitfinex","ETHUSD",1742432177820,0.7991,2039.3,2039.0,6.25571526]
["bitfinex","ETHUSD",1742432178030,5.922788,2039.4,2039.2,3.92292]
["bitfinex","ETHUSD",1742432178239,5.922788,2039.4,2039.3,3.92291]
["bitfinex","ETHUSD",1742432179112,5.922788,2039.4,2039.2,4.71302]
["bitfinex","ETHUSD",1742432179626,5.922788,2039.4,2039.3,3.92291]
["bitfinex","ETHUSD",1742432179823,5.922788,2039.4,2039.3,9.704503]
["bitfinex","ETHUSD",1742432180182,5.922788,2039.4,2039.3,16.78851594]
["bitfinex","ETHUSD",1742432180429,13.92818094,2040.1,2039.7,3.92207]
["bitfinex","ETHUSD",1742432180728,14.72728094,2040.1,2039.7,3.92207]
["bitfinex","ETHUSD",1742432181625,3.92157,2040.0,2039.6,3.92231]
["bitfinex","ETHUSD",1742432181829,8.00583294,2039.9,2039.5,3.92244]
["bitfinex","ETHUSD",1742432181999,8.00583294,2039.9,2039.5,7.84489]
["bitfinex","ETHUSD",1742432182334,8.00583294,2039.9,2039.5,3.92244]
["bitfinex","ETHUSD",1742432182692,3.92157,2040.0,2039.6,3.92232]
["bitfinex","ETHUSD",1742432183026,8.00558294,2040.0,2039.6,4.706796]
["bitfinex","ETHUSD",1742432183240,6.721888,2040.1,2039.8,3.9218]
["bitfinex","ETHUSD",1742432183832,4.08401294,2040.0,2039.6,4.706706]
["bitfinex","ETHUSD",1742432184129,8.00567294,2040.0,2039.6,4.706706]
["bitfinex","ETHUSD",1742432184327,4.08401294,2040.0,2039.7,3.92204]
["bitfinex","ETHUSD",1742432184534,4.08401294,2040.0,2039.8,0.8628746]
["bitfinex","ETHUSD",1742432184716,4.08401294,2040.0,2039.7,3.92204]
["bitfinex","ETHUSD",1742432184924,6.721888,2040.1,2039.8,3.92195]
["bitfinex","ETHUSD",1742432185118,10.80590094,2040.1,2039.8,3.92195]
["bitfinex","ETHUSD",1742432186033,10.80590094,2040.1,2039.9,3.92161]
["bitfinex","ETHUSD",1742432186185,10.81450094,2040.3,2040.0,3.92156]
["bitfinex","ETHUSD",1742432186427,10.81450094,2040.3,2039.9,3.92161]
["bitfinex","ETHUSD",1742432186587,10.81450094,2040.3,2040.0,3.92154]
["bitfinex","ETHUSD",1742432186821,14.73551094,2040.3,2039.9,4.313771]
["bitfinex","ETHUSD",1742432187144,3.92187,2039.9,2039.4,0.7819]
["bitfinex","ETHUSD",1742432187283,4.08401294,2039.8,2039.4,0.7819]
["bitfinex","ETHUSD",1742432187486,8.00608294,2039.8,2039.4,3.0]
["bitfinex","ETHUSD",1742432187832,13.92887094,2039.8,2039.4,3.92261]
["bitfinex","ETHUSD",1742432187988,0.7767,2039.6,2039.2,9.62058]
["bitfinex","ETHUSD",1742432188184,0.7767,2039.6,2039.4,3.9227]
["bitfinex","ETHUSD",1742432188532,14.70557094,2039.8,2039.3,3.92281]
["bitfinex","ETHUSD",1742432188887,14.70557094,2039.8,2039.4,3.92269]
["bitfinex","ETHUSD",1742432189620,18.62768094,2039.8,2039.4,3.92269]
["bitfinex","ETHUSD",1742432189821,3.92215,2039.7,2039.3,3.92281]
["bitfinex","ETHUSD",1742432190024,4.08401294,2039.6,2039.3,3.92281]
["bitfinex","ETHUSD",1742432190615,4.08401294,2039.6,2039.3,7.84562]
["bitfinex","ETHUSD",1742432190915,4.08401294,2039.6,2039.4,3.92269]
["bitfinex","ETHUSD",1742432191123,10.78350094,2039.8,2039.4,3.92269]
["bitfinex","ETHUSD",1742432191322,5.922788,2039.8,2039.6,3.92228]
["bitfinex","ETHUSD",1742432191488,5.922788,2039.8,2039.5,7.84482]
["bitfinex","ETHUSD",1742432191889,5.922788,2039.8,2039.6,3.9223]
["bitfinex","ETHUSD",1742432191890,10.00680094,2039.8,2039.6,3.9223]
["bitfinex","ETHUSD",1742432192091,5.922788,2039.8,2039.6,4.6901]
["bitfinex","ETHUSD",1742432192330,5.922788,2039.8,2039.5,7.84479]
["bitfinex","ETHUSD",1742432192489,5.922788,2039.8,2039.5,8.77472188]
["bitfinex","ETHUSD",1742432192690,5.922788,2039.8,2039.6,3.92233]
["bitfinex","ETHUSD",1742432193226,5.922788,2039.8,2039.5,4.85228188]
["bitfinex","ETHUSD",1742432193520,4.08401294,2039.8,2039.5,4.85239188]
["bitfinex","ETHUSD",1742432193958,10.640728,2040.0,2039.6,3.9223]
["bitfinex","ETHUSD",1742432194242,14.72474094,2040.0,2039.6,3.9223]
["bitfinex","ETHUSD",1742432195127,10.80310094,2040.0,2039.7,3.92209]
["bitfinex","ETHUSD",1742432195335,10.80310094,2040.0,2039.7,3.92202]
["bitfinex","ETHUSD",1742432196346,14.72466094,2040.0,2039.5,7.85238188]
["bitfinex","ETHUSD",1742432196494,10.80310094,2040.0,2039.5,3.92990188]
["bitfinex","ETHUSD",1742432196802,14.72470094,2040.0,2039.6,3.92224]
["bitfinex","ETHUSD",1742432197524,18.64643094,2040.0,2039.6,3.92224]
["bitfinex","ETHUSD",1742432197832,16.58931503,2040.0,2039.6,3.92225]
["bitfinex","ETHUSD",1742432198031,14.72469094,2040.0,2039.6,3.92233]
["bitfinex","ETHUSD",1742432198423,8.00604294,2039.8,2039.5,3.0]
["bitfinex","ETHUSD",1742432198717,8.00604294,2039.8,2039.4,6.9227]
["bitfinex","ETHUSD",1742432199221,0.7839,2039.7,2039.4,6.9227]
["bitfinex","ETHUSD",1742432199427,0.7839,2039.7,2039.4,6.92257]
["bitfinex","ETHUSD",1742432199615,0.7839,2039.7,2039.5,3.92251]
["bitfinex","ETHUSD",1742432200126,0.7839,2039.7,2039.4,6.92257]
["bitfinex","ETHUSD",1742432200431,0.7839,2039.7,2039.4,10.84521]
["bitfinex","ETHUSD",1742432200633,0.7839,2039.7,2039.4,6.92257]
["bitfinex","ETHUSD",1742432201027,0.7839,2039.7,2039.4,10.84516]
["bitfinex","ETHUSD",1742432201214,0.7839,2039.7,2039.4,6.92257]
["bitfinex","ETHUSD",1742432201420,8.00598294,2039.8,2039.5,3.92251]
["bitfinex","ETHUSD",1742432201717,4.08401294,2039.8,2039.5,3.92251]
["bitfinex","ETHUSD",1742432201916,8.00597294,2039.8,2039.4,6.92267]
["bitfinex","ETHUSD",1742432202931,8.00597294,2039.8,2039.4,10.84526]
["bitfinex","ETHUSD",1742432203339,0.7839,2039.9,2039.4,8.38768482]
["bitfinex","ETHUSD",1742432203644,10.00680094,2040.0,2039.8,3.92193]
["bitfinex","ETHUSD",1742432205441,5.922788,2040.0,2039.9,3.92176]
["bitfinex","ETHUSD",1742432205731,4.08401294,2040.2,2040.0,3.92143]
["bitfinex","ETHUSD",1742432206029,4.08401294,2040.2,2040.0,7.84287]
["bitfinex","ETHUSD",1742432206236,4.08401294,2040.2,2040.1,3.92137]
["bitfinex","ETHUSD",1742432206854,4.08401294,2040.2,2040.0,3.92151]
["bitfinex","ETHUSD",1742432207056,4.08401294,2040.2,2040.1,3.92137]
["bitfinex","ETHUSD",1742432207539,4.08401294,2040.2,2040.0,3.92151]
["bitfinex","ETHUSD",1742432207857,4.08401294,2040.2,2039.8,7.6785]
["bitfinex","ETHUSD",1742432208036,4.08401294,2040.0,2039.8,3.0]
["bitfinex","ETHUSD",1742432208211,4.08401294,2040.0,2039.8,6.9219]
["bitfinex","ETHUSD",1742432208547,4.08401294,2040.0,2039.8,3.0]
["bitfinex","ETHUSD",1742432209345,4.08401294,2040.0,2039.7,12.75901]
["bitfinex","ETHUSD",1742432209537,4.08401294,2040.0,2039.8,3.92193]
["bitfinex","ETHUSD",1742432210340,4.08401294,2040.1,2039.9,3.92176]
["bitfinex","ETHUSD",1742432211016,3.92191,2039.9,2039.4,3.9226]
["bitfinex","ETHUSD",1742432211211,4.08401294,2039.7,2039.4,3.9226]
["bitfinex","ETHUSD",1742432211426,4.08401294,2039.7,2039.4,6.9226]
["bitfinex","ETHUSD",1742432211625,4.08401294,2039.7,2039.3,3.92289]
["bitfinex","ETHUSD",1742432211850,4.08401294,2039.5,2039.2,3.92305]
["bitfinex","ETHUSD",1742432212019,4.08401294,2039.5,2039.3,4.914]
["bitfinex","ETHUSD",1742432212226,8.00654294,2039.5,2039.3,4.914]
["bitfinex","ETHUSD",1742432212542,9.87090803,2039.5,2039.2,3.0]
["bitfinex","ETHUSD",1742432212718,8.00699294,2039.3,2039.0,4.914]
["bitfinex","ETHUSD",1742432212922,4.08401294,2039.1,2039.0,4.914]
["bitfinex","ETHUSD",1742432213131,4.08401294,2039.1,2038.9,31.03467]
["bitfinex","ETHUSD",1742432213338,4.08401294,2039.1,2038.9,31.03458]
["bitfinex","ETHUSD",1742432213616,4.08401294,2039.1,2038.9,27.111]
["bitfinex","ETHUSD",1742432214245,4.08401294,2039.1,2038.9,31.03467]
["bitfinex","ETHUSD",1742432214452,4.75398,2039.3,2038.9,38.98219093]
["bitfinex","ETHUSD",1742432214644,8.00661294,2039.5,2039.0,4.75092]
["bitfinex","ETHUSD",1742432214852,8.00661294,2039.5,2039.1,3.92316]
["bitfinex","ETHUSD",1742432215447,8.00661294,2039.5,2039.1,3.92321]
["bitfinex","ETHUSD",1742432215649,3.92281,2039.4,2039.0,4.75102]
["bitfinex","ETHUSD",1742432215944,8.00701294,2039.3,2038.9,27.111]
["bitfinex","ETHUSD",1742432216123,8.00701294,2039.3,2038.9,31.0346]
["bitfinex","ETHUSD",1742432216728,4.72859,2039.2,2038.9,27.111]
["bitfinex","ETHUSD",1742432218148,8.65187,2039.2,2038.9,27.111]
["bitfinex","ETHUSD",1742432218352,8.00738294,2039.1,2038.9,27.111]
["bitfinex","ETHUSD",1742432219255,4.08401294,2039.1,2038.9,27.111]
["bitfinex","ETHUSD",1742432219947,8.00731294,2039.1,2038.9,27.111]
["bitfinex","ETHUSD",1742432220464,4.08401294,2039.1,2038.9,27.111]
["bitfinex","ETHUSD",1742432220646,8.00732294,2039.1,2038.9,27.111]
["bitfinex","ETHUSD",1742432221064,4.08401294,2039.1,2038.9,27.111]
["bitfinex","ETHUSD",1742432222366,0.8054,2039.2,2038.9,31.03463]
["bitfinex","ETHUSD",1742432222565,5.922788,2039.4,2039.0,3.7565]
["bitfinex","ETHUSD",1742432222849,5.922788,2039.4,2039.1,3.9231]
["bitfinex","ETHUSD",1742432223156,5.922788,2039.4,2039.2,3.9231]
["bitfinex","ETHUSD",1742432223338,5.922788,2039.4,2039.1,3.92327]
["bitfinex","ETHUSD",1742432223538,5.922788,2039.4,2039.1,6.0750444]
["bitfinex","ETHUSD",1742432224055,5.922788,2039.4,2039.1,5.1517744]
["bitfinex","ETHUSD",1742432224270,4.08401294,2039.3,2039.1,3.0]
["bitfinex","ETHUSD",1742432224564,8.00700294,2039.3,2039.0,3.0]
["bitfinex","ETHUSD",1742432224738,8.83900294,2039.3,2039.0,3.0]
["bitfinex","ETHUSD",1742432224941,4.91601294,2039.3,2039.0,6.92345]
["bitfinex","ETHUSD",1742432225161,4.08401294,2039.3,2039.1,3.92329]
["bitfinex","ETHUSD",1742432225375,4.08401294,2039.3,2039.2,3.9231]
["bitfinex","ETHUSD",1742432225667,5.922788,2039.4,2039.1,7.8465]
["bitfinex","ETHUSD",1742432226034,5.922788,2039.4,2039.2,3.9231]
["bitfinex","ETHUSD",1742432226569,5.922788,2039.4,2039.1,3.92318]
["bitfinex","ETHUSD",1742432226871,4.08401294,2039.3,2039.0,3.768]
["bitfinex","ETHUSD",1742432227072,4.08401294,2039.3,2039.0,6.9234]
["bitfinex","ETHUSD",1742432227363,8.00697294,2039.3,2039.0,3.0]
["bitfinex","ETHUSD",1742432227562,11.93006294,2039.3,2039.0,3.0]
["bitfinex","ETHUSD",1742432227962,8.00697294,2039.3,2039.0,3.0]
["bitfinex","ETHUSD",1742432228863,8.00697294,2039.3,2039.0,6.9233]
["bitfinex","ETHUSD",1742432228864,4.08401294,2039.3,2039.0,6.9233]
["bitfinex","ETHUSD",1742432229433,5.922788,2039.4,2039.1,3.92322]
["bitfinex","ETHUSD",1742432229640,5.922788,2039.4,2039.2,3.92296]
["bitfinex","ETHUSD",1742432229841,5.922788,2039.4,2039.1,3.92325]
["bitfinex","ETHUSD",1742432230191,5.922788,2039.4,2039.1,7.84642]
["bitfinex","ETHUSD",1742432230470,5.922788,2039.4,2039.1,3.92317]
["bitfinex","ETHUSD",1742432230664,5.922788,2039.4,2039.1,7.84634]
["bitfinex","ETHUSD",1742432230870,5.922788,2039.4,2039.1,3.92317]
["bitfinex","ETHUSD",1742432231071,5.922788,2039.4,2039.1,7.84638]
["bitfinex","ETHUSD",1742432231368,5.922788,2039.4,2039.2,3.92295]
["bitfinex","ETHUSD",1742432231671,5.922788,2039.4,2039.3,3.92291]
["bitfinex","ETHUSD",1742432234372,5.922788,2039.4,2039.3,4.70401]
["bitfinex","ETHUSD",1742432234571,4.08401294,2039.8,2039.4,3.92257]
["bitfinex","ETHUSD",1742432234777,4.08401294,2039.8,2039.4,7.84514]
["bitfinex","ETHUSD",1742432234982,4.08401294,2039.8,2039.4,9.199064]
["bitfinex","ETHUSD",1742432235182,3.92215,2039.7,2039.3,4.70401]
["bitfinex","ETHUSD",1742432235482,8.00636294,2039.6,2039.3,4.28531106]
["bitfinex","ETHUSD",1742432235785,4.08401294,2039.4,2039.2,3.0]
["bitfinex","ETHUSD",1742432235968,0.8219,2039.5,2039.2,3.92302]
["bitfinex","ETHUSD",1742432236273,4.08401294,2039.4,2039.1,3.0]
["bitfinex","ETHUSD",1742432236680,8.00678294,2039.4,2039.1,3.0]
["bitfinex","ETHUSD",1742432236883,3.92293,2039.3,2039.1,3.0]
["bitfinex","ETHUSD",1742432237083,8.00674294,2039.4,2039.1,3.0]
["bitfinex","ETHUSD",1742432237284,3.92298,2039.3,2039.1,3.0]
["bitfinex","ETHUSD",1742432238188,8.00674294,2039.4,2039.0,8.83641]
["bitfinex","ETHUSD",1742432238392,3.92292,2039.3,2039.0,4.913]
["bitfinex","ETHUSD",1742432238688,7.84601,2039.3,2039.0,4.913]
["bitfinex","ETHUSD",1742432238879,3.92292,2039.3,2039.0,4.913]
["bitfinex","ETHUSD",1742432240198,4.08401294,2039.4,2039.0,4.913]
["bitfinex","ETHUSD",1742432240421,8.00674294,2039.4,2039.1,3.92318]
["bitfinex","ETHUSD",1742432240618,8.00674294,2039.4,2039.0,9.63362]
["bitfinex","ETHUSD",1742432241486,11.92962294,2039.4,2039.0,9.63362]
["bitfinex","ETHUSD",1742432241874,7.846,2039.3,2039.0,4.913]
["bitfinex","ETHUSD",1742432242205,4.08401294,2039.2,2039.0,4.913]
["bitfinex","ETHUSD",1742432242414,4.75602,2039.1,2038.8,3.0]
["bitfinex","ETHUSD",1742432242614,8.00751294,2039.0,2038.8,3.0]
["bitfinex","ETHUSD",1742432242924,3.92375,2038.9,2038.7,27.118]
["bitfinex","ETHUSD",1742432243206,3.92426,2038.6,2038.3,0.36473659]
["bitfinex","ETHUSD",1742432243408,8.00827294,2038.6,2038.2,8.83799]
["bitfinex","ETHUSD",1742432243606,3.92492,2038.3,2038.1,27.118]
["bitfinex","ETHUSD",1742432243807,8.00911294,2038.2,2037.7,8.68007]
["bitfinex","ETHUSD",1742432243971,4.08401294,2037.8,2037.7,4.912]
["bitfinex","ETHUSD",1742432244524,4.08401294,2037.8,2037.6,3.0]
["bitfinex","ETHUSD",1742432245599,4.08401294,2037.8,2037.6,6.9261]
["bitfinex","ETHUSD",1742432245803,5.922788,2038.1,2037.8,3.92561]
["bitfinex","ETHUSD",1742432245990,10.00680094,2038.1,2037.8,3.79125261]
["bitfinex","ETHUSD",1742432246191,10.00680094,2038.1,2037.9,3.92548]
["bitfinex","ETHUSD",1742432246393,5.922788,2038.1,2038.0,7.70231]
["bitfinex","ETHUSD",1742432246936,10.00680094,2038.1,2038.0,6.92541]
["bitfinex","ETHUSD",1742432247692,5.922788,2038.1,2038.0,6.92541]
["bitfinex","ETHUSD",1742432247897,5.922788,2038.1,2038.0,8.972067]
["bitfinex","ETHUSD",1742432248106,15.533268,2038.8,2038.1,4.7518]
["bitfinex","ETHUSD",1742432248309,6.696388,2038.8,2038.5,3.92442]
["bitfinex","ETHUSD",1742432248503,4.08401294,2038.7,2038.5,3.92442]
["bitfinex","ETHUSD",1742432249022,4.08401294,2038.7,2038.5,7.84876]
["bitfinex","ETHUSD",1742432249228,4.08401294,2038.7,2038.5,3.92434]
["bitfinex","ETHUSD",1742432249935,5.922788,2038.8,2038.7,3.92406]
["bitfinex","ETHUSD",1742432250130,4.08401294,2038.9,2038.6,3.92425]
["bitfinex","ETHUSD",1742432250813,4.08401294,2038.9,2038.4,3.9246]
["bitfinex","ETHUSD",1742432250814,4.08401294,2038.7,2038.4,3.9246]
["bitfinex","ETHUSD",1742432251017,4.08401294,2038.5,2038.3,32.038]
["bitfinex","ETHUSD",1742432251416,4.08401294,2038.5,2038.1,4.70712]
["bitfinex","ETHUSD",1742432251417,8.00857294,2038.5,2038.1,8.83822]
["bitfinex","ETHUSD",1742432251622,4.08401294,2038.3,2038.1,12.76336]
["bitfinex","ETHUSD",1742432251821,4.08401294,2038.3,2038.1,8.83814]
["bitfinex","ETHUSD",1742432252020,4.08401294,2038.3,2038.1,12.76327]
["bitfinex","ETHUSD",1742432252343,13.93136094,2038.5,2038.2,3.92501]
["bitfinex","ETHUSD",1742432252550,5.922788,2038.5,2038.3,3.92481]
["bitfinex","ETHUSD",1742432253435,5.922788,2038.5,2038.1,4.913]
["bitfinex","ETHUSD",1742432253638,5.922788,2038.5,2038.2,3.92494]
["bitfinex","ETHUSD",1742432254029,5.922788,2038.5,2038.3,3.92472]
["bitfinex","ETHUSD",1742432254410,4.08401294,2038.4,2038.2,3.0]
["bitfinex","ETHUSD",1742432254730,4.08401294,2038.4,2038.2,6.9249]
["bitfinex","ETHUSD",1742432255032,9.47801103,2038.4,2038.1,4.913]
["bitfinex","ETHUSD",1742432255227,5.55333103,2038.4,2038.1,8.83813]
["bitfinex","ETHUSD",1742432255467,5.55333103,2038.4,2038.1,12.76319]
["bitfinex","ETHUSD",1742432255636,5.55333103,2038.4,2038.1,8.83806]
["bitfinex","ETHUSD",1742432256238,5.55333103,2038.4,2038.2,3.925]
["bitfinex","ETHUSD",1742432256436,5.55333103,2038.4,2038.2,3.92492]
["bitfinex","ETHUSD",1742432257517,5.922788,2038.5,2038.3,3.92471]
["bitfinex","ETHUSD",1742432258039,5.922788,2038.5,2038.4,3.92464]
["bitfinex","ETHUSD",1742432258239,5.922788,2038.5,2038.3,3.92478]
["bitfinex","ETHUSD",1742432258733,5.922788,2038.5,2038.2,7.69013]
["bitfinex","ETHUSD",1742432259635,5.922788,2038.5,2038.3,3.92481]
["bitfinex","ETHUSD",1742432260538,5.922788,2038.5,2038.3,3.92475]
["bitfinex","ETHUSD",1742432260740,5.922788,2038.5,2038.3,3.92474]
["bitfinex","ETHUSD",1742432260943,4.84601294,2038.6,2038.3,3.92474]
["bitfinex","ETHUSD",1742432261240,5.9510918,2038.6,2038.3,3.92474]
["bitfinex","ETHUSD",1742432261854,9.8753818,2038.6,2038.3,3.92474]
["bitfinex","ETHUSD",1742432263054,9.8753818,2038.6,2038.2,6.92499]
["bitfinex","ETHUSD",1742432263438,8.00879294,2038.4,2038.0,4.30322425]
["bitfinex","ETHUSD",1742432263642,1.19333629,2038.3,2038.0,7.30304425]
["bitfinex","ETHUSD",1742432263844,3.92484,2038.3,2038.0,6.92523]
["bitfinex","ETHUSD",1742432264142,4.03401294,2038.2,2038.0,3.0]
["bitfinex","ETHUSD",1742432264545,0.7595,2038.3,2038.0,3.0]
["bitfinex","ETHUSD",1742432264857,5.922788,2038.7,2038.1,0.7571]
["bitfinex","ETHUSD",1742432265069,5.922788,2038.7,2038.5,3.92432]
["bitfinex","ETHUSD",1742432265245,5.922788,2038.7,2038.6,3.92426]
["bitfinex","ETHUSD",1742432265443,3.26084375,2038.9,2038.6,3.92426]
["bitfinex","ETHUSD",1742432265654,4.96389793,2038.9,2038.7,3.92397]
["bitfinex","ETHUSD",1742432266148,6.719788,2039.0,2038.4,0.7571]
["bitfinex","ETHUSD",1742432266459,5.922788,2039.0,2038.8,3.92386]
["bitfinex","ETHUSD",1742432266637,3.26084375,2038.9,2038.7,3.92404]
["bitfinex","ETHUSD",1742432266846,8.00734375,2038.9,2038.5,3.9244]
["bitfinex","ETHUSD",1742432267057,8.00734375,2038.9,2038.5,7.84874]
["bitfinex","ETHUSD",1742432267257,8.00734375,2038.9,2038.5,3.92434]
["bitfinex","ETHUSD",1742432268055,8.00734375,2038.9,2038.6,3.92424]
["bitfinex","ETHUSD",1742432268249,8.00734375,2038.9,2038.5,7.84867]
["bitfinex","ETHUSD",1742432268423,4.08364375,2038.9,2038.5,3.92433]
["bitfinex","ETHUSD",1742432268618,3.26084375,2038.9,2038.6,7.84828]
["bitfinex","ETHUSD",1742432268851,5.922788,2039.0,2038.6,3.92412]
["bitfinex","ETHUSD",1742432269060,5.922788,2039.0,2038.7,3.92404]
["bitfinex","ETHUSD",1742432269855,3.26084375,2038.9,2038.6,3.92412]
["bitfinex","ETHUSD",1742432271062,7.18459375,2038.9,2038.5,4.883883]
["bitfinex","ETHUSD",1742432271243,7.18459375,2038.9,2038.4,4.68172]
["bitfinex","ETHUSD",1742432271438,0.8047,2038.7,2038.3,8.83682]
["bitfinex","ETHUSD",1742432271635,0.8047,2038.7,2038.4,3.92449]
["bitfinex","ETHUSD",1742432272339,7.98922375,2038.9,2038.5,3.92444]
["bitfinex","ETHUSD",1742432272764,11.91304375,2038.9,2038.5,3.92444]
["bitfinex","ETHUSD",1742432273065,7.98922375,2038.9,2038.5,3.92444]
["bitfinex","ETHUSD",1742432273551,11.91305375,2038.9,2038.5,3.92444]
["bitfinex","ETHUSD",1742432273960,3.9239,2038.8,2038.5,3.92444]
["bitfinex","ETHUSD",1742432274169,7.84794,2038.8,2038.4,3.92459]
["bitfinex","ETHUSD",1742432274328,3.9239,2038.8,2038.4,3.92459]
["bitfinex","ETHUSD",1742432274532,4.06554375,2038.9,2038.5,3.9244]
["bitfinex","ETHUSD",1742432274533,7.98926375,2038.9,2038.5,3.9244]
["bitfinex","ETHUSD",1742432275249,7.98926375,2038.9,2038.5,7.84874]
["bitfinex","ETHUSD",1742432275860,7.98926375,2038.9,2038.5,7.84871]
["bitfinex","ETHUSD",1742432276067,7.98926375,2038.9,2038.5,3.92434]
["bitfinex","ETHUSD",1742432276232,7.98926375,2038.9,2038.5,5.606895]
["bitfinex","ETHUSD",1742432276560,4.06554375,2038.9,2038.5,1.682555]
["bitfinex","ETHUSD",1742432276866,4.06554375,2038.9,2038.4,3.92463]
["bitfinex","ETHUSD",1742432276867,3.92398,2038.8,2038.4,3.92463]
["bitfinex","ETHUSD",1742432277043,7.98924375,2038.9,2038.5,3.92435]
["bitfinex","ETHUSD",1742432277368,7.98924375,2038.9,2038.5,3.92433]
["bitfinex","ETHUSD",1742432277868,7.98924375,2038.9,2038.5,7.84868]
["bitfinex","ETHUSD",1742432278050,4.06554375,2038.9,2038.5,3.92445]
["bitfinex","ETHUSD",1742432278249,4.06554375,2038.9,2038.6,3.92411]
["bitfinex","ETHUSD",1742432278468,7.98923375,2038.9,2038.6,3.92411]
["bitfinex","ETHUSD",1742432279065,7.98923375,2038.9,2038.5,3.92439]
["bitfinex","ETHUSD",1742432279367,7.84796,2038.8,2038.4,6.92461]
["bitfinex","ETHUSD",1742432279568,3.92398,2038.8,2038.4,6.92455]
["bitfinex","ETHUSD",1742432279736,7.98922375,2038.9,2038.5,3.92428]
["bitfinex","ETHUSD",1742432280137,7.98922375,2038.9,2038.5,7.84863]
["bitfinex","ETHUSD",1742432280771,4.06554375,2038.9,2038.6,3.92423]
["bitfinex","ETHUSD",1742432282768,7.98926375,2038.9,2038.6,3.92423]
["bitfinex","ETHUSD",1742432284633,3.92396,2038.8,2038.4,6.92463]
["bitfinex","ETHUSD",1742432284835,0.7826,2038.5,2038.3,3.0]
["bitfinex","ETHUSD",1742432285275,0.7826,2038.5,2038.0,4.7269]
["bitfinex","ETHUSD",1742432285276,3.92473,2038.4,2038.0,4.7269]
["bitfinex","ETHUSD",1742432285509,3.92471,2038.4,2038.0,8.83534]
["bitfinex","ETHUSD",1742432285779,0.8188,2038.2,2037.9,27.126]
["bitfinex","ETHUSD",1742432286152,0.8188,2038.2,2038.0,3.0]
["bitfinex","ETHUSD",1742432289577,0.8188,2038.2,2037.9,31.05146]
["bitfinex","ETHUSD",1742432289578,7.18614375,2038.1,2037.9,27.126]
["bitfinex","ETHUSD",1742432290264,13.10893175,2038.1,2037.9,27.126]
["bitfinex","ETHUSD",1742432290466,9.18363175,2038.1,2037.7,3.99353728]
["bitfinex","ETHUSD",1742432290641,9.18363175,2038.1,2037.7,10.85173]
["bitfinex","ETHUSD",1742432290964,9.18363175,2038.1,2037.7,6.92583]
["bitfinex","ETHUSD",1742432291368,9.18363175,2038.1,2037.8,3.92571]
["bitfinex","ETHUSD",1742432291589,5.922788,2038.1,2037.7,3.0]
["bitfinex","ETHUSD",1742432291770,5.922788,2038.1,2038.0,3.92541]
["bitfinex","ETHUSD",1742432292296,5.922788,2038.1,2038.0,8.83541]
["bitfinex","ETHUSD",1742432295615,5.922788,2038.1,2038.0,11.83541]
["bitfinex","ETHUSD",1742432295774,0.7749,2038.6,2038.0,11.83541]
["bitfinex","ETHUSD",1742432295775,0.7749,2038.6,2038.4,3.92464]
["bitfinex","ETHUSD",1742432295971,9.95293175,2038.8,2038.5,3.92428]
["bitfinex","ETHUSD",1742432296221,7.68738117,2038.8,2038.5,3.92433]
["bitfinex","ETHUSD",1742432296510,6.692088,2038.8,2038.5,3.92433]
["bitfinex","ETHUSD",1742432296718,5.922788,2038.8,2038.6,8.63865]
["bitfinex","ETHUSD",1742432297018,6.692088,2039.0,2038.8,3.92379]
["bitfinex","ETHUSD",1742432297169,4.03014375,2039.2,2038.9,3.92368]
["bitfinex","ETHUSD",1742432297376,4.03014375,2039.2,2038.9,7.84722]
["bitfinex","ETHUSD",1742432297576,0.7693,2039.2,2039.0,3.9234]
["bitfinex","ETHUSD",1742432297818,0.7693,2039.2,2038.9,3.92354]
["bitfinex","ETHUSD",1742432298410,0.7693,2039.2,2039.0,3.92347]
["bitfinex","ETHUSD",1742432298912,5.922788,2039.3,2039.0,3.92332]
["bitfinex","ETHUSD",1742432299115,4.03014375,2039.6,2039.3,3.9229]
["bitfinex","ETHUSD",1742432299520,4.03014375,2039.6,2039.4,3.92266]
["bitfinex","ETHUSD",1742432299673,3.26084375,2039.6,2039.4,3.92266]
["bitfinex","ETHUSD",1742432299878,5.922788,2039.7,2039.6,3.92233]
["bitfinex","ETHUSD",1742432300123,5.922788,2039.9,2039.7,3.92214]
["bitfinex","ETHUSD",1742432300278,0.7856,2040.2,2039.8,3.92195]
["bitfinex","ETHUSD",1742432300476,3.26084375,2040.1,2039.8,3.92195]
["bitfinex","ETHUSD",1742432300816,0.7856,2040.2,2039.4,4.909]
["bitfinex","ETHUSD",1742432300817,3.9221,2039.8,2039.4,4.909]
["bitfinex","ETHUSD",1742432301022,3.26084375,2039.7,2039.4,8.83169]
["bitfinex","ETHUSD",1742432302833,3.26084375,2039.7,2039.2,7.74862]
["bitfinex","ETHUSD",1742432302834,4.53894162,2039.7,2039.2,7.74862]
["bitfinex","ETHUSD",1742432302981,3.26084375,2039.5,2039.2,3.92302]
["bitfinex","ETHUSD",1742432303186,8.46109162,2039.7,2039.2,7.84598]
["bitfinex","ETHUSD",1742432303485,7.84688,2039.1,2038.6,3.92418]
["bitfinex","ETHUSD",1742432303781,3.26084375,2038.9,2038.5,4.67446]
["bitfinex","ETHUSD",1742432304115,3.26084375,2038.9,2038.6,3.92417]
["bitfinex","ETHUSD",1742432304449,7.90303613,2038.9,2038.4,3.92461]
["bitfinex","ETHUSD",1742432304646,4.69735,2038.8,2038.3,9.58276]
["bitfinex","ETHUSD",1742432304797,7.9568704,2038.8,2038.3,9.58276]
["bitfinex","ETHUSD",1742432305445,7.9568704,2038.8,2038.3,13.50752]
["bitfinex","ETHUSD",1742432305904,7.9568704,2038.8,2038.4,3.92464]
["bitfinex","ETHUSD",1742432306104,9.80904648,2038.8,2038.3,13.5075]
["bitfinex","ETHUSD",1742432306544,9.80904648,2038.8,2038.3,9.58276]
["bitfinex","ETHUSD",1742432306947,3.25975067,2038.7,2038.3,13.5075]
["bitfinex","ETHUSD",1742432307451,0.7734,2038.8,2038.4,3.92459]
["bitfinex","ETHUSD",1742432308120,0.7734,2038.8,2038.4,3.92448]
["bitfinex","ETHUSD",1742432308302,0.7734,2038.8,2038.4,7.84904]
["bitfinex","ETHUSD",1742432308502,0.7734,2038.8,2038.4,3.92448]
["bitfinex","ETHUSD",1742432308702,0.7734,2038.8,2038.4,7.84902]
["bitfinex","ETHUSD",1742432308907,0.7734,2038.8,2038.5,3.92444]
["bitfinex","ETHUSD",1742432309625,0.7734,2038.8,2038.4,3.92448]
["bitfinex","ETHUSD",1742432309820,0.7734,2038.8,2038.4,7.84905]
["bitfinex","ETHUSD",1742432310223,9.18253867,2038.9,2038.5,3.92426]
["bitfinex","ETHUSD",1742432310422,5.922788,2038.9,2038.7,3.9239]
["bitfinex","ETHUSD",1742432310624,5.922788,2038.9,2038.8,3.92387]
["bitfinex","ETHUSD",1742432310839,0.8325,2039.2,2038.9,3.92368]
["bitfinex","ETHUSD",1742432311840,0.8325,2039.2,2038.8,3.92387]
["bitfinex","ETHUSD",1742432312361,3.25975067,2039.1,2038.8,3.92387]
["bitfinex","ETHUSD",1742432312653,3.25975067,2039.1,2038.7,9.62081]
["bitfinex","ETHUSD",1742432312821,3.25975067,2039.1,2038.7,10.582891]
["bitfinex","ETHUSD",1742432313519,3.25975067,2039.1,2038.7,14.506871]
["bitfinex","ETHUSD",1742432313851,3.25975067,2039.1,2038.8,3.92384]
["bitfinex","ETHUSD",1742432314953,3.25975067,2039.1,2038.7,10.583021]
["bitfinex","ETHUSD",1742432315149,7.18308067,2039.1,2038.7,4.907]
["bitfinex","ETHUSD",1742432315663,7.18308067,2039.1,2038.7,8.83106]
["bitfinex","ETHUSD",1742432316656,13.10586867,2039.1,2038.7,8.83106]
["bitfinex","ETHUSD",1742432317957,13.10586867,2039.1,2038.7,4.907]
["bitfinex","ETHUSD",1742432318659,13.10586867,2039.1,2038.7,8.83106]
["bitfinex","ETHUSD",1742432318823,3.92353,2039.0,2038.7,4.907]
["bitfinex","ETHUSD",1742432319155,14.89203654,2039.1,2038.7,4.907]
["bitfinex","ETHUSD",1742432319463,18.81550654,2039.1,2038.7,4.907]
["bitfinex","ETHUSD",1742432319679,14.89203654,2039.1,2038.7,4.907]
["bitfinex","ETHUSD",1742432321271,13.10588867,2039.1,2038.7,8.83103]
["bitfinex","ETHUSD",1742432321987,5.922788,2039.1,2038.9,3.92361]
["bitfinex","ETHUSD",1742432322150,5.922788,2039.1,2038.8,3.92383]
["bitfinex","ETHUSD",1742432322483,4.75565,2039.2,2038.8,3.92383]
["bitfinex","ETHUSD",1742432323379,0.8325,2039.2,2038.8,7.84757]
["bitfinex","ETHUSD",1742432323566,0.8325,2039.2,2038.9,1.275457]
["bitfinex","ETHUSD",1742432324478,4.75561,2039.2,2038.9,1.275457]
["bitfinex","ETHUSD",1742432325180,7.18305067,2039.1,2038.7,4.907]
["bitfinex","ETHUSD",1742432325341,3.9235,2039.0,2038.7,4.907]
["bitfinex","ETHUSD",1742432325547,3.25975067,2039.1,2038.7,8.83105]
["bitfinex","ETHUSD",1742432325980,7.18314067,2039.1,2038.7,8.83105]
["bitfinex","ETHUSD",1742432327708,0.8325,2039.2,2038.8,7.84747]
["bitfinex","ETHUSD",1742432328008,0.8325,2039.2,2038.8,5.199127]
["bitfinex","ETHUSD",1742432328508,0.8325,2039.2,2038.8,1.275447]
["bitfinex","ETHUSD",1742432328714,6.706688,2039.4,2039.1,3.92329]
["bitfinex","ETHUSD",1742432329005,6.706688,2039.4,2039.2,3.92299]
["bitfinex","ETHUSD",1742432329215,5.922788,2039.6,2039.0,3.92349]
["bitfinex","ETHUSD",1742432329416,5.922788,2039.6,2039.5,3.92253]
["bitfinex","ETHUSD",1742432330519,5.922788,2039.6,2039.5,4.786472]
["bitfinex","ETHUSD",1742432332180,5.922788,2039.6,2039.5,12.691472]
["bitfinex","ETHUSD",1742432333312,0.7688,2040.1,2039.8,3.92192]
["bitfinex","ETHUSD",1742432333614,13.92383867,2040.3,2039.9,3.92168]
["bitfinex","ETHUSD",1742432333799,13.92383867,2040.3,2039.8,3.92192]
["bitfinex","ETHUSD",1742432333973,6.743088,2040.3,2039.8,0.861825]
["bitfinex","ETHUSD",1742432334173,17.84508867,2040.3,2039.8,3.92184]
["bitfinex","ETHUSD",1742432334597,13.92392867,2040.3,2039.9,3.92173]
["bitfinex","ETHUSD",1742432334913,10.00283867,2040.3,2039.9,3.9216]
["bitfinex","ETHUSD",1742432335209,6.743088,2040.3,2039.9,3.9216]
["bitfinex","ETHUSD",1742432335511,10.00283867,2040.3,2039.9,4.705954]
["bitfinex","ETHUSD",1742432336713,13.92384867,2040.3,2039.9,4.705954]
["bitfinex","ETHUSD",1742432336914,3.25975067,2040.1,2039.7,3.92209]
["bitfinex","ETHUSD",1742432337125,4.73726,2040.0,2039.7,3.0]
["bitfinex","ETHUSD",1742432337732,0.8156,2040.0,2039.7,3.0]
["bitfinex","ETHUSD",1742432338024,0.8156,2040.0,2039.7,3.92214]
["bitfinex","ETHUSD",1742432338243,4.73722,2040.0,2039.7,3.0]
["bitfinex","ETHUSD",1742432338449,7.18161067,2039.9,2039.6,3.0]
["bitfinex","ETHUSD",1742432339442,3.25975067,2039.9,2039.5,0.863942]
["bitfinex","ETHUSD",1742432339642,3.92253,2039.5,2039.1,27.121]
["bitfinex","ETHUSD",1742432339867,7.18228067,2039.5,2039.1,27.121]
["bitfinex","ETHUSD",1742432340007,7.18228067,2039.5,2039.1,31.04427]
["bitfinex","ETHUSD",1742432340210,3.92276,2039.4,2039.1,27.121]
["bitfinex","ETHUSD",1742432340453,3.92299,2039.3,2039.1,27.121]
["bitfinex","ETHUSD",1742432340736,3.92299,2039.3,2038.9,8.8266]
["bitfinex","ETHUSD",1742432340737,8.60408,2039.2,2038.8,3.92378]
["bitfinex","ETHUSD",1742432340929,3.92339,2039.1,2038.7,12.75092]
["bitfinex","ETHUSD",1742432341129,6.680488,2039.2,2038.8,3.92372]
["bitfinex","ETHUSD",1742432341314,6.680488,2039.2,2038.9,3.92354]
["bitfinex","ETHUSD",1742432341904,10.603618,2039.2,2038.8,3.92381]
["bitfinex","ETHUSD",1742432344351,14.526878,2039.2,2038.8,3.92381]
["bitfinex","ETHUSD",1742432344516,7.18313067,2039.1,2038.7,8.82704]
["bitfinex","ETHUSD",1742432345011,10.603618,2039.2,2038.7,12.75092]
["bitfinex","ETHUSD",1742432345442,3.92331,2039.1,2038.7,8.82688]
["bitfinex","ETHUSD",1742432345747,14.526858,2039.2,2038.7,8.82687]
["bitfinex","ETHUSD",1742432345952,3.9233,2039.1,2038.7,8.82687]
["bitfinex","ETHUSD",1742432347463,14.526868,2039.2,2038.7,8.82687]
["bitfinex","ETHUSD",1742432348122,7.18306067,2039.1,2038.6,9.58845]
["bitfinex","ETHUSD",1742432348327,7.18306067,2039.1,2038.6,12.75137]
["bitfinex","ETHUSD",1742432348528,7.18306067,2039.1,2038.7,3.92401]
["bitfinex","ETHUSD",1742432350868,3.92331,2039.1,2038.7,7.84794]
["bitfinex","ETHUSD",1742432351071,3.92331,2039.1,2038.8,0.8066]
["bitfinex","ETHUSD",1742432351681,3.92331,2039.1,2038.7,3.92393]
["bitfinex","ETHUSD",1742432352000,3.92331,2039.1,2038.6,8.82725]
["bitfinex","ETHUSD",1742432352001,3.92349,2039.0,2038.6,9.59755]
["bitfinex","ETHUSD",1742432352276,4.73993,2038.9,2038.6,3.0]
["bitfinex","ETHUSD",1742432353077,0.8162,2038.9,2038.6,3.0]
["bitfinex","ETHUSD",1742432353313,3.92349,2039.0,2038.6,6.92416]
["bitfinex","ETHUSD",1742432353964,9.18253867,2039.2,2038.6,6.92416]
["bitfinex","ETHUSD",1742432353965,5.922788,2039.2,2038.8,3.92375]
["bitfinex","ETHUSD",1742432354167,5.922788,2039.2,2038.9,3.92365]
["bitfinex","ETHUSD",1742432355495,5.922788,2039.2,2038.9,3.92355]
["bitfinex","ETHUSD",1742432357569,5.922788,2039.2,2038.7,0.7919]
["bitfinex","ETHUSD",1742432357779,3.25975067,2038.8,2038.4,3.0]
["bitfinex","ETHUSD",1742432358098,1.3972788,2039.1,2038.5,3.92436]
["bitfinex","ETHUSD",1742432358099,7.18334067,2039.0,2038.5,3.92436]
["bitfinex","ETHUSD",1742432358269,11.10697067,2039.0,2038.5,3.92436]
["bitfinex","ETHUSD",1742432358683,3.92369,2038.9,2038.5,3.92436]
["bitfinex","ETHUSD",1742432358889,3.92394,2038.8,2038.4,6.92461]
["bitfinex","ETHUSD",1742432359088,7.848,2038.8,2038.3,4.73066]
["bitfinex","ETHUSD",1742432359258,4.70579,2038.7,2038.2,3.92498]
["bitfinex","ETHUSD",1742432359459,3.92427,2038.6,2038.3,4.902]
["bitfinex","ETHUSD",1742432359702,4.70579,2038.7,2038.3,4.902]
["bitfinex","ETHUSD",1742432359867,9.10070574,2038.8,2038.4,3.92462]
["bitfinex","ETHUSD",1742432360072,5.84095507,2038.8,2038.4,3.92462]
["bitfinex","ETHUSD",1742432360383,8.65414,2038.8,2038.4,3.92462]
["bitfinex","ETHUSD",1742432360589,4.73018,2038.8,2038.4,3.92462]
["bitfinex","ETHUSD",1742432361505,0.8063,2038.8,2038.2,4.902]
["bitfinex","ETHUSD",1742432361713,0.8063,2038.8,2038.2,8.82695]
["bitfinex","ETHUSD",1742432361714,3.92433,2038.6,2038.2,8.82695]
["bitfinex","ETHUSD",1742432362470,4.73017,2038.8,2038.4,3.92459]
["bitfinex","ETHUSD",1742432362665,5.922788,2038.9,2038.6,3.92425]
["bitfinex","ETHUSD",1742432362881,5.922788,2038.9,2038.5,4.72055]
["bitfinex","ETHUSD",1742432363096,5.922788,2038.9,2038.6,3.92415]
["bitfinex","ETHUSD",1742432363426,5.922788,2038.9,2038.6,8.82615]
["bitfinex","ETHUSD",1742432364114,5.922788,2038.9,2038.6,4.902]
["bitfinex","ETHUSD",1742432364293,9.846478,2038.9,2038.6,4.902]
["bitfinex","ETHUSD",1742432364519,3.25975067,2038.7,2038.1,0.7854]
["bitfinex","ETHUSD",1742432364696,0.7583,2038.8,2038.3,3.92483]
["bitfinex","ETHUSD",1742432364697,4.68226,2038.8,2038.3,3.92483]
["bitfinex","ETHUSD",1742432365014,3.92428,2038.6,2038.2,3.92494]
["bitfinex","ETHUSD",1742432365185,3.92428,2038.6,2038.2,3.0]
["bitfinex","ETHUSD",1742432365812,3.92428,2038.6,2038.1,8.63566]
["bitfinex","ETHUSD",1742432366113,7.18395067,2038.7,2038.2,3.0]
["bitfinex","ETHUSD",1742432366269,7.18393067,2038.7,2038.2,6.92492]
["bitfinex","ETHUSD",1742432366470,3.92418,2038.7,2038.2,6.92492]
["bitfinex","ETHUSD",1742432366670,0.7583,2038.8,2038.5,3.92435]
["bitfinex","ETHUSD",1742432366903,9.846568,2038.9,2038.5,4.71195]
["bitfinex","ETHUSD",1742432367388,9.846548,2038.9,2038.5,4.71195]
["bitfinex","ETHUSD",1742432368211,13.10629867,2038.9,2038.5,0.7876]
["bitfinex","ETHUSD",1742432368414,5.31764987,2038.8,2038.4,4.902]
["bitfinex","ETHUSD",1742432368625,5.31764987,2038.8,2038.3,4.71235]
["bitfinex","ETHUSD",1742432368831,3.92484,2038.3,2037.9,7.68612]
["bitfinex","ETHUSD",1742432368986,0.7721,2038.3,2037.9,7.68612]
["bitfinex","ETHUSD",1742432369185,0.7721,2038.3,2037.9,12.30463647]
["bitfinex","ETHUSD",1742432369690,3.92516,2038.2,2037.7,31.8545]
["bitfinex","ETHUSD",1742432370099,3.92516,2038.2,2037.8,4.902]
["bitfinex","ETHUSD",1742432370299,7.85023,2038.2,2037.8,4.902]
["bitfinex","ETHUSD",1742432370626,3.92511,2038.2,2037.8,4.902]
["bitfinex","ETHUSD",1742432370922,3.92511,2038.2,2037.8,8.82779]
["bitfinex","ETHUSD",1742432371104,3.92511,2038.2,2037.8,13.196019]
["bitfinex","ETHUSD",1742432371629,7.85022,2038.2,2037.8,9.270229]
["bitfinex","ETHUSD",1742432371799,3.92511,2038.2,2037.8,4.902]
["bitfinex","ETHUSD",1742432372430,3.92511,2038.2,2037.8,8.82779]
["bitfinex","ETHUSD",1742432372787,3.9253,2038.1,2037.8,4.902]
["bitfinex","ETHUSD",1742432373382,3.9253,2038.1,2037.7,27.121]
["bitfinex","ETHUSD",1742432373383,3.25975067,2038.0,2037.7,27.121]
["bitfinex","ETHUSD",1742432373599,3.25975067,2038.2,2037.8,3.92562]
["bitfinex","ETHUSD",1742432373803,11.11001067,2038.2,2037.7,31.04695]
["bitfinex","ETHUSD",1742432374003,7.18480067,2038.2,2037.7,35.69765536]
["bitfinex","ETHUSD",1742432374561,3.92525,2038.1,2037.7,35.69765536]
["bitfinex","ETHUSD",1742432374717,7.18480067,2038.2,2037.7,39.62354536]
["bitfinex","ETHUSD",1742432374920,11.10999067,2038.2,2037.7,35.69765536]
["bitfinex","ETHUSD",1742432375229,7.18480067,2038.2,2037.7,39.62353536]
["bitfinex","ETHUSD",1742432375426,10.619748,2038.3,2037.8,5.45132096]
["bitfinex","ETHUSD",1742432375631,10.619748,2038.3,2037.8,7.20460336]
["bitfinex","ETHUSD",1742432375867,3.92504,2038.2,2037.8,7.20460336]
["bitfinex","ETHUSD",1742432376160,3.92504,2038.2,2037.8,6.6552824]
["bitfinex","ETHUSD",1742432376338,3.92537,2038.1,2037.8,0.9774824]
["bitfinex","ETHUSD",1742432376518,4.02845067,2038.0,2037.7,27.121]
["bitfinex","ETHUSD",1742432376720,3.25975067,2037.8,2037.7,27.121]
["bitfinex","ETHUSD",1742432376921,7.18555067,2037.8,2037.7,27.121]
["bitfinex","ETHUSD",1742432377428,7.18555067,2037.8,2037.4,4.902]
["bitfinex","ETHUSD",1742432377739,4.7447,2037.7,2037.4,4.902]
["bitfinex","ETHUSD",1742432377903,4.7447,2037.7,2037.3,0.9911473]
["bitfinex","ETHUSD",1742432378101,3.92622,2037.6,2037.3,0.9911473]
["bitfinex","ETHUSD",1742432378346,3.92638,2037.5,2037.2,4.902]
["bitfinex","ETHUSD",1742432378540,11.11225067,2037.6,2037.2,4.902]
["bitfinex","ETHUSD",1742432378741,7.18597067,2037.6,2037.2,4.902]
["bitfinex","ETHUSD",1742432379048,3.25975067,2037.6,2037.2,13.30085576]
["bitfinex","ETHUSD",1742432379244,4.74469,2037.7,2037.2,17.22769576]
["bitfinex","ETHUSD",1742432379446,8.67085,2037.7,2037.2,13.30075576]
["bitfinex","ETHUSD",1742432379611,8.67084,2037.7,2037.2,13.30075576]
["bitfinex","ETHUSD",1742432379941,8.67081,2037.7,2037.2,13.30075576]
["bitfinex","ETHUSD",1742432380245,3.92619,2037.6,2037.2,13.30075576]
["bitfinex","ETHUSD",1742432380643,4.74469,2037.7,2037.2,13.30082576]
["bitfinex","ETHUSD",1742432380839,3.9262,2037.6,2037.2,13.30082576]
["bitfinex","ETHUSD",1742432382140,3.92642,2037.5,2037.1,32.06148757]
["bitfinex","ETHUSD",1742432382447,3.92642,2037.5,2037.2,3.0]
["bitfinex","ETHUSD",1742432383648,7.18595067,2037.6,2037.2,3.0]
["bitfinex","ETHUSD",1742432383649,4.74461,2037.7,2037.3,3.92667]
["bitfinex","ETHUSD",1742432383819,3.92619,2037.6,2037.2,6.92681]
["bitfinex","ETHUSD",1742432384512,3.9264,2037.5,2037.2,3.0]
["bitfinex","ETHUSD",1742432384849,3.92623,2037.6,2037.2,6.92695]
["bitfinex","ETHUSD",1742432386147,11.93050067,2037.7,2037.2,6.92677]
["bitfinex","ETHUSD",1742432386449,3.92624,2037.6,2037.2,6.92677]
["bitfinex","ETHUSD",1742432386821,8.00435067,2037.7,2037.3,3.92676]
["bitfinex","ETHUSD",1742432387021,4.68154,2038.0,2037.6,3.92608]
["bitfinex","ETHUSD",1742432387233,8.60707,2038.0,2037.6,3.92608]
["bitfinex","ETHUSD",1742432387442,8.60707,2038.0,2037.5,3.92633]
["bitfinex","ETHUSD",1742432387639,4.68153,2038.0,2037.5,7.85255]
["bitfinex","ETHUSD",1742432387818,4.68153,2038.0,2037.6,3.92615]
["bitfinex","ETHUSD",1742432388349,0.756,2038.0,2037.7,3.92592]
["bitfinex","ETHUSD",1742432390349,4.68149,2038.0,2037.5,4.903]
["bitfinex","ETHUSD",1742432390551,3.25975067,2037.9,2037.6,3.92616]
["bitfinex","ETHUSD",1742432390850,7.18537067,2037.9,2037.6,3.92616]
["bitfinex","ETHUSD",1742432391048,7.18537067,2037.9,2037.5,9.82336137]
["bitfinex","ETHUSD",1742432391252,8.37204474,2037.9,2037.5,5.89700137]
["bitfinex","ETHUSD",1742432391421,7.18536067,2037.9,2037.6,3.92618]
["bitfinex","ETHUSD",1742432392250,7.18536067,2037.9,2037.5,9.82337137]
["bitfinex","ETHUSD",1742432392551,11.11114067,2037.9,2037.5,9.82337137]
["bitfinex","ETHUSD",1742432392859,11.11114067,2037.9,2037.4,3.92649]
["bitfinex","ETHUSD",1742432392860,0.7813,2037.7,2037.4,3.92649]
["bitfinex","ETHUSD",1742432393151,0.7813,2037.7,2037.4,5.502102]
["bitfinex","ETHUSD",1742432393350,0.7813,2037.7,2037.4,6.48620338]
["bitfinex","ETHUSD",1742432393558,4.70731,2037.7,2037.4,5.502102]
["bitfinex","ETHUSD",1742432393856,3.92629,2037.6,2037.2,11.82986]
["bitfinex","ETHUSD",1742432395017,3.92629,2037.6,2037.2,12.80216278]
["bitfinex","ETHUSD",1742432396167,3.92629,2037.6,2037.2,7.89916278]
["bitfinex","ETHUSD",1742432396751,3.92638,2037.5,2037.2,7.89916278]
["bitfinex","ETHUSD",1742432397264,3.92663,2037.4,2037.2,3.97230278]
["bitfinex","ETHUSD",1742432397567,0.7862,2037.3,2037.2,3.0]
["bitfinex","ETHUSD",1742432398124,7.97271067,2037.3,2037.1,27.131]
["bitfinex","ETHUSD",1742432398433,3.92695,2037.2,2037.1,27.131]
["bitfinex","ETHUSD",1742432398655,7.85404,2037.2,2036.8,4.89242034]
["bitfinex","ETHUSD",1742432398855,7.85404,2037.2,2036.8,6.15194437]
["bitfinex","ETHUSD",1742432399161,3.92695,2037.2,2036.8,9.15205437]
["bitfinex","ETHUSD",1742432399547,7.18691067,2037.1,2036.8,9.15205437]
["bitfinex","ETHUSD",1742432399719,3.92716,2037.1,2036.8,9.15205437]
["bitfinex","ETHUSD",1742432399926,3.92716,2037.1,2036.8,8.18722403]
["bitfinex","ETHUSD",1742432400237,3.92695,2037.2,2036.8,8.18722403]
["bitfinex","ETHUSD",1742432400424,7.85406,2037.2,2036.8,8.18722403]
["bitfinex","ETHUSD",1742432400626,3.92695,2037.2,2036.8,8.18722403]
["bitfinex","ETHUSD",1742432401265,7.97273067,2037.3,2036.9,1.31181032]
["bitfinex","ETHUSD",1742432401564,0.7862,2037.3,2037.1,3.92706]
["bitfinex","ETHUSD",1742432401861,7.18618067,2037.5,2037.1,3.92706]
["bitfinex","ETHUSD",1742432401862,3.92657,2037.4,2037.1,3.92706]
["bitfinex","ETHUSD",1742432402093,3.92704,2037.2,2036.8,8.98087403]
["bitfinex","ETHUSD",1742432402271,3.92704,2037.2,2036.8,8.98081403]
["bitfinex","ETHUSD",1742432402467,3.92704,2037.2,2036.9,3.92747]
["bitfinex","ETHUSD",1742432402633,3.92723,2037.1,2036.8,3.7937]
["bitfinex","ETHUSD",1742432402831,3.92723,2037.1,2036.8,6.92772]
["bitfinex","ETHUSD",1742432403131,3.92746,2037.0,2036.7,1.00297914]
["bitfinex","ETHUSD",1742432403472,3.9272,2037.1,2036.7,11.75145705]
["bitfinex","ETHUSD",1742432403764,0.7648,2037.2,2036.7,3.89576705]
["bitfinex","ETHUSD",1742432403970,0.7648,2037.8,2036.9,0.7849]
["bitfinex","ETHUSD",1742432404179,3.92643,2037.5,2037.1,3.92714]
["bitfinex","ETHUSD",1742432404375,0.7648,2037.4,2037.0,3.92732]
["bitfinex","ETHUSD",1742432404526,0.7648,2037.4,2037.0,3.92726]
["bitfinex","ETHUSD",1742432404725,0.7648,2037.4,2037.1,3.92714]
["bitfinex","ETHUSD",1742432405257,0.7648,2037.4,2036.9,9.6144]
["bitfinex","ETHUSD",1742432405258,3.92679,2037.3,2036.9,9.6144]
["bitfinex","ETHUSD",1742432405447,3.92679,2037.3,2036.9,15.28555071]
["bitfinex","ETHUSD",1742432405645,3.92704,2037.2,2036.8,6.92765]
["bitfinex","ETHUSD",1742432405883,4.69203,2037.1,2036.8,3.0]
["bitfinex","ETHUSD",1742432406088,4.69203,2037.1,2036.7,9.83280914]
["bitfinex","ETHUSD",1742432406089,3.92743,2037.0,2036.7,1.00297914]
["bitfinex","ETHUSD",1742432406246,3.92762,2036.9,2036.6,4.902]
["bitfinex","ETHUSD",1742432406453,3.92762,2036.9,2036.6,0.98975135]
["bitfinex","ETHUSD",1742432407074,3.9276,2036.9,2036.6,0.98975135]
["bitfinex","ETHUSD",1742432407390,3.92735,2037.0,2036.6,4.91769135]
["bitfinex","ETHUSD",1742432407591,7.95184067,2037.1,2036.6,4.91769135]
["bitfinex","ETHUSD",1742432407592,0.7648,2037.1,2036.8,3.92772]
["bitfinex","ETHUSD",1742432407790,7.95132067,2037.3,2036.9,3.9274]
["bitfinex","ETHUSD",1742432407996,11.87823067,2037.3,2036.9,3.9274]
["bitfinex","ETHUSD",1742432408171,0.7648,2037.0,2036.6,0.98975135]
["bitfinex","ETHUSD",1742432408373,7.18695067,2037.1,2036.8,3.92772]
["bitfinex","ETHUSD",1742432408779,7.18695067,2037.1,2036.7,3.92787]
["bitfinex","ETHUSD",1742432408977,4.69177,2037.2,2036.9,3.92749]
["bitfinex","ETHUSD",1742432409196,8.61889,2037.2,2036.8,3.92771]
["bitfinex","ETHUSD",1742432410292,8.61881,2037.2,2036.8,3.92771]
["bitfinex","ETHUSD",1742432410457,0.7648,2037.2,2036.8,3.92758]
["bitfinex","ETHUSD",1742432410659,9.59342,2037.4,2037.0,3.92726]
["bitfinex","ETHUSD",1742432410859,0.7648,2037.4,2037.1,3.92708]
["bitfinex","ETHUSD",1742432411095,4.69099,2037.6,2037.2,3.92678]
["bitfinex","ETHUSD",1742432411396,7.18536067,2037.9,2037.4,3.92651]
["bitfinex","ETHUSD",1742432411600,3.92588,2037.8,2037.4,7.85298]
["bitfinex","ETHUSD",1742432412140,3.92561,2037.9,2037.4,3.92655]
["bitfinex","ETHUSD",1742432412406,7.18566067,2037.8,2037.4,3.92655]
["bitfinex","ETHUSD",1742432412903,3.926,2037.7,2037.4,3.92655]
["bitfinex","ETHUSD",1742432413100,7.18566067,2037.8,2037.5,3.92637]
["bitfinex","ETHUSD",1742432413258,7.18566067,2037.8,2037.3,4.71152]
["bitfinex","ETHUSD",1742432413486,3.25975067,2037.8,2037.5,3.92627]
["bitfinex","ETHUSD",1742432413929,7.18559067,2037.8,2037.4,7.85287]
["bitfinex","ETHUSD",1742432414090,7.18559067,2037.8,2037.4,7.85289]
["bitfinex","ETHUSD",1742432414295,7.18559067,2037.8,2037.4,3.92641]
["bitfinex","ETHUSD",1742432415029,3.25975067,2037.8,2037.5,3.92637]
["bitfinex","ETHUSD",1742432416120,7.18555067,2037.8,2037.4,3.92641]
["bitfinex","ETHUSD",1742432416523,7.18555067,2037.8,2037.4,7.85285]
["bitfinex","ETHUSD",1742432416726,3.25975067,2037.8,2037.4,3.92657]
["bitfinex","ETHUSD",1742432416931,3.25975067,2037.8,2037.5,3.92626]
["bitfinex","ETHUSD",1742432417334,7.18558067,2037.8,2037.4,3.92656]
["bitfinex","ETHUSD",1742432417538,0.829,2037.7,2037.3,5.60675107]
["bitfinex","ETHUSD",1742432417839,0.829,2038.0,2037.9,3.9256]
["bitfinex","ETHUSD",1742432418020,4.74693,2038.2,2037.7,3.92599]
["bitfinex","ETHUSD",1742432418339,0.8218,2038.2,2037.8,3.92571]
["bitfinex","ETHUSD",1742432418547,4.08155067,2038.2,2037.8,3.92571]
["bitfinex","ETHUSD",1742432418945,8.00675067,2038.2,2037.7,9.299809]
["bitfinex","ETHUSD",1742432419128,7.18555067,2037.8,2037.7,4.901]
["bitfinex","ETHUSD",1742432419334,4.68026,2037.5,2037.1,31.84534]
["bitfinex","ETHUSD",1742432419645,4.68027,2037.5,2037.2,3.0]
["bitfinex","ETHUSD",1742432420000,0.7538,2037.5,2037.2,3.92695]
["bitfinex","ETHUSD",1742432420305,0.7538,2037.5,2037.2,6.92695]
["bitfinex","ETHUSD",1742432420507,0.7538,2037.5,2037.2,6.92687]
["bitfinex","ETHUSD",1742432420744,0.7538,2037.5,2037.2,3.0]
["bitfinex","ETHUSD",1742432420957,0.7538,2037.5,2037.2,10.76362217]
["bitfinex","ETHUSD",1742432421115,0.7642,2037.7,2037.3,4.72575]
["bitfinex","ETHUSD",1742432421313,4.02395067,2037.9,2037.4,3.92638]
["bitfinex","ETHUSD",1742432421546,0.7642,2037.9,2037.5,3.9263]
["bitfinex","ETHUSD",1742432421855,0.7642,2037.9,2037.4,3.92638]
["bitfinex","ETHUSD",1742432421856,7.94964067,2037.9,2037.4,6.92644]
["bitfinex","ETHUSD",1742432422169,0.7712,2037.5,2037.4,3.0]
["bitfinex","ETHUSD",1742432422863,4.07845067,2037.7,2037.3,3.0]
["bitfinex","ETHUSD",1742432423015,7.18527067,2038.0,2037.4,4.69068]
["bitfinex","ETHUSD",1742432423207,3.92574,2037.9,2037.4,4.69068]
["bitfinex","ETHUSD",1742432423412,8.00432067,2037.8,2037.3,6.92672]
["bitfinex","ETHUSD",1742432424354,0.8187,2037.8,2037.4,3.9265]
["bitfinex","ETHUSD",1742432424698,0.8262,2038.0,2037.7,3.92592]
["bitfinex","ETHUSD",1742432424813,11.93629067,2038.2,2037.7,3.92592]
["bitfinex","ETHUSD",1742432425155,3.92529,2038.1,2037.6,3.92614]
["bitfinex","ETHUSD",1742432425318,3.92569,2037.9,2037.5,3.0]
["bitfinex","ETHUSD",1742432425515,0.8262,2037.9,2037.5,6.9263]
["bitfinex","ETHUSD",1742432426446,11.11159067,2037.8,2037.3,8.82673]
["bitfinex","ETHUSD",1742432426715,3.92614,2037.7,2037.4,3.0]
["bitfinex","ETHUSD",1742432426929,3.92614,2037.7,2037.2,4.74685]
["bitfinex","ETHUSD",1742432426930,3.92614,2037.7,2037.2,9.64685]
["bitfinex","ETHUSD",1742432427350,11.11158067,2037.8,2037.3,3.92676]
["bitfinex","ETHUSD",1742432427579,7.18566067,2037.8,2037.3,3.92676]
["bitfinex","ETHUSD",1742432428576,7.18566067,2037.8,2037.3,7.85342]
["bitfinex","ETHUSD",1742432428778,0.8262,2037.9,2037.6,3.92613]
["bitfinex","ETHUSD",1742432428990,4.69509,2038.1,2037.6,5.534483]
["bitfinex","ETHUSD",1742432429288,4.69509,2038.1,2037.7,3.92598]
["bitfinex","ETHUSD",1742432430479,0.7697,2038.1,2037.7,7.85185]
["bitfinex","ETHUSD",1742432430651,0.7697,2038.1,2037.7,3.92587]
["bitfinex","ETHUSD",1742432431487,0.8258,2037.9,2037.6,4.9]
["bitfinex","ETHUSD",1742432432585,3.92523,2038.1,2037.6,8.82607]
["bitfinex","ETHUSD",1742432432769,3.92523,2038.1,2037.6,8.82604]
["bitfinex","ETHUSD",1742432432770,4.75103,2038.1,2037.6,8.82604]
["bitfinex","ETHUSD",1742432432946,8.67637,2038.1,2037.6,8.82608]
["bitfinex","ETHUSD",1742432433281,5.94464207,2038.1,2037.7,3.92596]
["bitfinex","ETHUSD",1742432433571,0.8258,2038.1,2037.8,3.92571]
["bitfinex","ETHUSD",1742432433777,0.8258,2038.1,2037.7,3.92595]
["bitfinex","ETHUSD",1742432433979,0.8258,2038.1,2037.7,7.8518]
["bitfinex","ETHUSD",1742432434145,0.8258,2038.1,2037.9,3.9256]
["bitfinex","ETHUSD",1742432434344,0.8258,2038.1,2037.8,7.85149]
["bitfinex","ETHUSD",1742432434578,0.8258,2038.1,2037.8,3.92571]
["bitfinex","ETHUSD",1742432435989,0.8258,2038.1,2037.8,3.92565]
["bitfinex","ETHUSD",1742432436345,0.8258,2038.1,2037.7,3.92598]
["bitfinex","ETHUSD",1742432436346,0.8258,2038.1,2037.7,6.92599]
["bitfinex","ETHUSD",1742432436669,5.31765987,2038.8,2037.7,6.92599]
["bitfinex","ETHUSD",1742432436670,0.7925,2038.3,2037.9,3.9256]
["bitfinex","ETHUSD",1742432436871,4.71735,2038.3,2037.9,3.9256]
["bitfinex","ETHUSD",1742432437177,4.71735,2038.3,2037.8,4.67605]
["bitfinex","ETHUSD",1742432437386,8.64234,2038.3,2037.8,4.67605]
["bitfinex","ETHUSD",1742432437689,4.71735,2038.3,2037.8,8.60172]
["bitfinex","ETHUSD",1742432437878,4.71735,2038.3,2037.9,3.92549]
["bitfinex","ETHUSD",1742432438761,3.9251,2038.2,2037.8,3.92578]
["bitfinex","ETHUSD",1742432438956,3.25975067,2038.2,2037.7,3.0]
["bitfinex","ETHUSD",1742432439157,3.9258,2037.8,2037.6,0.3719063]
["bitfinex","ETHUSD",1742432439489,0.8199,2037.9,2037.6,3.92607]
["bitfinex","ETHUSD",1742432439688,0.8199,2037.9,2037.6,7.85214]
["bitfinex","ETHUSD",1742432439994,4.74551,2037.9,2037.5,7.898]
["bitfinex","ETHUSD",1742432440288,3.92608,2037.7,2037.5,4.898]
["bitfinex","ETHUSD",1742432440488,3.92608,2037.7,2037.3,3.92675]
["bitfinex","ETHUSD",1742432440681,3.92608,2037.7,2037.3,4.28867683]
["bitfinex","ETHUSD",1742432440881,7.85184,2037.8,2037.3,4.28867683]
["bitfinex","ETHUSD",1742432441084,3.92587,2037.8,2037.3,4.28867683]
["bitfinex","ETHUSD",1742432441258,3.92587,2037.8,2037.3,4.28855683]
["bitfinex","ETHUSD",1742432441460,3.92587,2037.8,2037.4,3.92657]
["bitfinex","ETHUSD",1742432441659,3.67587,2037.8,2037.4,3.92657]
["bitfinex","ETHUSD",1742432442152,4.74551,2037.9,2037.5,3.92631]
["bitfinex","ETHUSD",1742432442352,0.8199,2037.9,2037.4,1.38645268]
["bitfinex","ETHUSD",1742432442577,0.8199,2038.1,2037.8,3.92566]
["bitfinex","ETHUSD",1742432442789,0.7788,2038.3,2037.7,3.25975067]
["bitfinex","ETHUSD",1742432443091,0.7788,2038.3,2038.0,7.85061]
["bitfinex","ETHUSD",1742432443301,4.03855067,2038.5,2038.1,3.92518]
["bitfinex","ETHUSD",1742432443807,7.96301067,2038.5,2038.1,3.92518]
["bitfinex","ETHUSD",1742432443972,0.7788,2038.5,2038.3,3.92475]
["bitfinex","ETHUSD",1742432444159,4.70289,2038.7,2038.3,3.92475]
["bitfinex","ETHUSD",1742432444355,4.70289,2038.7,2038.2,3.92501]
["bitfinex","ETHUSD",1742432444559,4.70289,2038.7,2038.2,4.710033]
["bitfinex","ETHUSD",1742432445189,0.7788,2038.7,2038.4,3.92464]
["bitfinex","ETHUSD",1742432445398,0.7788,2038.7,2038.2,6.04893514]
["bitfinex","ETHUSD",1742432445693,4.70292,2038.7,2038.2,9.97380514]
["bitfinex","ETHUSD",1742432445896,4.70292,2038.7,2038.3,3.92483]
["bitfinex","ETHUSD",1742432446073,4.70292,2038.7,2038.2,9.97380514]
["bitfinex","ETHUSD",1742432446270,4.70292,2038.7,2038.3,0.99738051]
["bitfinex","ETHUSD",1742432446479,8.62714,2038.7,2038.3,0.99738051]
["bitfinex","ETHUSD",1742432446963,4.70292,2038.7,2038.3,0.99738051]
["bitfinex","ETHUSD",1742432447163,4.70292,2038.7,2038.3,4.92220051]
["bitfinex","ETHUSD",1742432447377,4.70292,2038.7,2038.3,0.99738051]
["bitfinex","ETHUSD",1742432447721,0.7589,2038.5,2038.2,6.04893514]
["bitfinex","ETHUSD",1742432447884,3.92472,2038.4,2038.2,0.36691214]
["bitfinex","ETHUSD",1742432448083,3.92472,2038.4,2038.0,4.897]
["bitfinex","ETHUSD",1742432448317,3.92492,2038.3,2038.0,4.897]
["bitfinex","ETHUSD",1742432448523,4.68342,2038.5,2038.0,8.82231]
["bitfinex","ETHUSD",1742432448821,4.68342,2038.5,2038.1,3.92521]
["bitfinex","ETHUSD",1742432449122,4.68342,2038.5,2038.0,13.26105031]
["bitfinex","ETHUSD",1742432449622,3.92474,2038.4,2038.0,13.26105031]
["bitfinex","ETHUSD",1742432449848,3.92474,2038.4,2038.0,13.62499053]
["bitfinex","ETHUSD",1742432450351,3.92493,2038.3,2038.0,0.36394022]
["bitfinex","ETHUSD",1742432450648,3.92494,2038.3,2037.9,32.033]
["bitfinex","ETHUSD",1742432450834,0.7859,2038.4,2037.9,27.137]
["bitfinex","ETHUSD",1742432451150,3.92508,2038.2,2037.9,27.137]
["bitfinex","ETHUSD",1742432451449,4.71062,2038.4,2037.9,31.06249]
["bitfinex","ETHUSD",1742432451648,3.92485,2038.3,2037.9,34.658379]
["bitfinex","ETHUSD",1742432452341,0.7859,2038.4,2038.0,4.6812]
["bitfinex","ETHUSD",1742432452655,4.71062,2038.4,2038.0,4.6812]
["bitfinex","ETHUSD",1742432453224,4.71062,2038.4,2037.9,31.10545584]
["bitfinex","ETHUSD",1742432453429,3.92492,2038.3,2037.9,35.03097584]
["bitfinex","ETHUSD",1742432453629,3.92492,2038.3,2038.0,2.58064732]
["bitfinex","ETHUSD",1742432454419,4.71056,2038.4,2038.0,6.50604732]
["bitfinex","ETHUSD",1742432454748,4.70602,2038.6,2038.1,3.92515]
["bitfinex","ETHUSD",1742432454958,3.92452,2038.5,2038.0,6.50598732]
["bitfinex","ETHUSD",1742432455256,7.84913,2038.5,2038.0,6.50598732]
["bitfinex","ETHUSD",1742432455438,3.92452,2038.5,2038.1,3.92522]
["bitfinex","ETHUSD",1742432455917,3.92452,2038.5,2038.0,6.50594732]
["bitfinex","ETHUSD",1742432456965,4.36517621,2038.3,2037.9,27.50956684]
["bitfinex","ETHUSD",1742432457147,0.7542,2037.9,2037.5,3.92629]
["bitfinex","ETHUSD",1742432457347,0.7542,2037.9,2037.7,3.0]
["bitfinex","ETHUSD",1742432457554,0.7542,2037.9,2037.7,3.36800951]
["bitfinex","ETHUSD",1742432458762,3.92541,2038.0,2037.7,4.97965146]
["bitfinex","ETHUSD",1742432458943,4.68227,2038.3,2037.8,0.8121]
["bitfinex","ETHUSD",1742432459467,3.92506,2038.2,2037.8,4.73781]
["bitfinex","ETHUSD",1742432459632,3.92506,2038.2,2037.8,8.66351]
["bitfinex","ETHUSD",1742432459831,3.92506,2038.2,2037.9,1.36431615]
["bitfinex","ETHUSD",1742432460482,3.92506,2038.2,2037.8,4.7378]
["bitfinex","ETHUSD",1742432460962,3.92523,2038.1,2037.7,8.90564146]
["bitfinex","ETHUSD",1742432461331,3.92508,2038.2,2037.7,8.90561146]
["bitfinex","ETHUSD",1742432461560,3.92543,2038.0,2037.7,3.36800951]
["bitfinex","ETHUSD",1742432461760,3.92533,2038.1,2037.7,7.29398951]
["bitfinex","ETHUSD",1742432461930,3.92533,2038.1,2037.7,3.36800951]
["bitfinex","ETHUSD",1742432462129,0.7574,2038.3,2037.7,8.26300951]
["bitfinex","ETHUSD",1742432462130,4.72902,2038.0,2037.7,8.26300951]
["bitfinex","ETHUSD",1742432462343,3.9258,2037.8,2037.7,5.26300951]
["bitfinex","ETHUSD",1742432462544,4.72978,2037.6,2037.5,27.132]
["bitfinex","ETHUSD",1742432462744,3.92684,2037.3,2037.0,4.895]
["bitfinex","ETHUSD",1742432462960,4.73057,2037.2,2037.0,0.36491327]
["bitfinex","ETHUSD",1742432463154,3.92745,2037.0,2036.8,27.133]
["bitfinex","ETHUSD",1742432463450,3.92753,2036.9,2036.8,27.133]
["bitfinex","ETHUSD",1742432463882,5.922788,2036.9,2036.3,0.7798]
["bitfinex","ETHUSD",1742432464146,3.92812,2036.6,2036.4,4.895]
["bitfinex","ETHUSD",1742432464354,3.9284,2036.5,2036.2,32.028]
["bitfinex","ETHUSD",1742432464547,3.9284,2036.5,2036.2,27.133]
["bitfinex","ETHUSD",1742432464548,3.92857,2036.4,2036.2,27.133]
["bitfinex","ETHUSD",1742432464975,3.92869,2036.3,2036.2,27.133]
["bitfinex","ETHUSD",1742432465157,3.92937,2036.0,2035.6,2.58308373]
["bitfinex","ETHUSD",1742432465362,3.92997,2035.7,2035.2,0.7798]
["bitfinex","ETHUSD",1742432465592,3.92965,2035.8,2035.4,0.37415542]
["bitfinex","ETHUSD",1742432465593,3.93021,2035.6,2035.4,0.37415542]
["bitfinex","ETHUSD",1742432465796,5.922788,2035.8,2035.4,3.93037]
["bitfinex","ETHUSD",1742432465998,3.92928,2036.0,2035.5,3.93011]
["bitfinex","ETHUSD",1742432466165,3.92928,2036.0,2035.5,4.323121]
["bitfinex","ETHUSD",1742432466366,3.9291,2036.1,2035.6,3.92993]
["bitfinex","ETHUSD",1742432466677,15.541068,2036.2,2035.7,3.92972]
["bitfinex","ETHUSD",1742432466877,11.612088,2036.2,2035.7,4.29598293]
["bitfinex","ETHUSD",1742432467201,19.470108,2036.2,2035.7,4.29598293]
["bitfinex","ETHUSD",1742432467692,15.541078,2036.2,2035.7,4.29598293]
["bitfinex","ETHUSD",1742432467894,19.470068,2036.2,2035.7,4.29598293]
["bitfinex","ETHUSD",1742432468193,19.470108,2036.2,2035.7,4.29598293]
["bitfinex","ETHUSD",1742432468391,19.470108,2036.2,2035.7,1.71787532]
["bitfinex","ETHUSD",1742432468392,3.9291,2036.1,2035.7,1.71787532]
["bitfinex","ETHUSD",1742432468774,19.15205421,2036.2,2035.7,5.64764532]
["bitfinex","ETHUSD",1742432468974,23.08112421,2036.2,2035.7,5.64764532]
["bitfinex","ETHUSD",1742432469166,3.92908,2036.1,2035.7,5.64764532]
["bitfinex","ETHUSD",1742432469369,3.92908,2036.1,2035.7,1.71787532]
["bitfinex","ETHUSD",1742432469575,19.15196421,2036.2,2035.7,1.71787532]
["bitfinex","ETHUSD",1742432469780,19.15196421,2036.2,2035.7,5.64762532]
["bitfinex","ETHUSD",1742432470110,15.540988,2036.2,2035.7,9.57737532]
["bitfinex","ETHUSD",1742432470408,15.540988,2036.2,2035.7,5.64762532]
["bitfinex","ETHUSD",1742432470584,15.540988,2036.2,2035.8,3.92964]
["bitfinex","ETHUSD",1742432470773,15.540988,2036.2,2035.7,1.71787532]
["bitfinex","ETHUSD",1742432471099,15.540988,2036.2,2035.7,5.64772532]
["bitfinex","ETHUSD",1742432471304,5.922788,2036.2,2035.8,4.25775753]
["bitfinex","ETHUSD",1742432471520,5.922788,2036.7,2036.0,3.8224]
["bitfinex","ETHUSD",1742432471668,5.922788,2036.7,2036.2,3.92886]
["bitfinex","ETHUSD",1742432471874,5.922788,2037.0,2036.6,3.92797]
["bitfinex","ETHUSD",1742432472081,5.922788,2037.0,2036.3,4.897]
["bitfinex","ETHUSD",1742432472082,7.74139742,2037.0,2036.4,3.9285]
["bitfinex","ETHUSD",1742432472307,5.922788,2037.0,2036.7,7.85562]
["bitfinex","ETHUSD",1742432472513,9.849698,2037.3,2036.8,3.92763]
["bitfinex","ETHUSD",1742432472684,3.92697,2037.2,2036.8,3.92763]
["bitfinex","ETHUSD",1742432472880,9.849698,2037.3,2036.8,3.92763]
["bitfinex","ETHUSD",1742432473218,3.92728,2037.1,2036.7,5.25934379]
["bitfinex","ETHUSD",1742432473419,3.92728,2037.1,2036.7,4.897]
["bitfinex","ETHUSD",1742432473420,3.92734,2037.0,2036.7,4.897]
["bitfinex","ETHUSD",1742432474329,3.92728,2037.1,2036.7,4.897]
["bitfinex","ETHUSD",1742432474612,3.92737,2037.0,2036.7,4.897]
["bitfinex","ETHUSD",1742432475895,3.92762,2036.9,2036.7,4.897]
["bitfinex","ETHUSD",1742432476101,3.92772,2036.8,2036.5,27.152]
["bitfinex","ETHUSD",1742432476323,0.8075,2036.9,2036.2,4.67881]
["bitfinex","ETHUSD",1742432476617,3.92772,2036.8,2036.3,4.898]
["bitfinex","ETHUSD",1742432476826,3.92772,2036.8,2036.3,9.1987557]
["bitfinex","ETHUSD",1742432477021,3.92772,2036.8,2036.4,1.38777357]
["bitfinex","ETHUSD",1742432477532,7.85555,2036.8,2036.4,1.38777357]
["bitfinex","ETHUSD",1742432477724,3.92809,2036.7,2036.2,4.67898]
["bitfinex","ETHUSD",1742432477902,9.850878,2036.7,2036.2,3.92876]
["bitfinex","ETHUSD",1742432478214,13.778978,2036.7,2036.2,3.92874]
["bitfinex","ETHUSD",1742432479136,7.85641,2036.6,2036.1,8.82703]
["bitfinex","ETHUSD",1742432479337,3.92812,2036.6,2036.1,8.82703]
["bitfinex","ETHUSD",1742432479535,3.92812,2036.6,2036.2,1.355217]
["bitfinex","ETHUSD",1742432479837,3.92842,2036.5,2036.2,0.36939978]
["bitfinex","ETHUSD",1742432480137,3.92842,2036.5,2036.1,3.0]
["bitfinex","ETHUSD",1742432480309,3.92842,2036.5,2036.1,3.92906]
["bitfinex","ETHUSD",1742432480507,5.922788,2036.7,2036.0,3.796]
["bitfinex","ETHUSD",1742432480716,4.73177,2036.3,2035.9,32.048]
["bitfinex","ETHUSD",1742432480931,4.73177,2036.3,2035.9,35.85766124]
["bitfinex","ETHUSD",1742432481236,14.583418,2036.3,2035.9,35.85766124]
["bitfinex","ETHUSD",1742432481435,10.654548,2036.3,2035.9,35.85766124]
["bitfinex","ETHUSD",1742432481602,3.92901,2036.2,2035.9,32.41588721]
["bitfinex","ETHUSD",1742432481998,10.654548,2036.3,2035.9,32.41588721]
["bitfinex","ETHUSD",1742432482202,5.922788,2036.3,2036.0,3.0]
["bitfinex","ETHUSD",1742432482407,5.922788,2036.3,2036.2,4.75678]
["bitfinex","ETHUSD",1742432482629,5.922788,2036.3,2036.2,6.318291]
["bitfinex","ETHUSD",1742432484338,6.734788,2036.9,2036.6,3.92799]
["bitfinex","ETHUSD",1742432484560,5.922788,2036.9,2036.7,3.92788]
["bitfinex","ETHUSD",1742432484843,5.922788,2036.9,2036.6,3.92802]
["bitfinex","ETHUSD",1742432485008,9.850358,2036.9,2036.5,3.9283]
["bitfinex","ETHUSD",1742432485208,9.850358,2036.9,2036.5,5.583742]
["bitfinex","ETHUSD",1742432485415,5.922788,2036.9,2036.5,5.583592]
["bitfinex","ETHUSD",1742432485642,9.850458,2036.9,2036.5,5.583592]
["bitfinex","ETHUSD",1742432485841,5.922788,2036.9,2036.6,3.92802]
["bitfinex","ETHUSD",1742432486141,5.922788,2036.9,2036.7,7.85571]
["bitfinex","ETHUSD",1742432486345,5.922788,2036.9,2036.7,0.9511152]
["bitfinex","ETHUSD",1742432486538,5.922788,2036.9,2036.6,3.9281]
["bitfinex","ETHUSD",1742432486902,5.922788,2036.9,2036.5,10.480742]
["bitfinex","ETHUSD",1742432486903,9.850328,2036.9,2036.5,10.480742]
["bitfinex","ETHUSD",1742432487116,3.92804,2036.7,2036.5,4.897]
["bitfinex","ETHUSD",1742432487322,3.92827,2036.6,2036.3,3.0]
["bitfinex","ETHUSD",1742432487549,3.9287,2036.3,2035.9,31.44312258]
["bitfinex","ETHUSD",1742432487743,3.9287,2036.3,2036.0,3.0]
["bitfinex","ETHUSD",1742432488349,3.92858,2036.4,2036.0,3.0]
["bitfinex","ETHUSD",1742432488701,3.9288,2036.3,2036.0,3.0]
["bitfinex","ETHUSD",1742432489879,3.9288,2036.3,2035.9,27.51374258]
["bitfinex","ETHUSD",1742432490058,3.9292,2036.1,2035.9,27.51374258]
["bitfinex","ETHUSD",1742432490257,3.92927,2036.0,2035.9,27.151]
["bitfinex","ETHUSD",1742432490478,3.92955,2035.9,2035.7,4.897]
["bitfinex","ETHUSD",1742432490776,3.92969,2035.8,2035.4,4.72671]
["bitfinex","ETHUSD",1742432490949,3.92969,2035.8,2035.4,9.62371]
["bitfinex","ETHUSD",1742432491150,5.922788,2035.9,2035.3,27.154]
["bitfinex","ETHUSD",1742432491362,3.93017,2035.6,2035.3,27.154]
["bitfinex","ETHUSD",1742432491551,3.93024,2035.5,2035.3,27.154]
["bitfinex","ETHUSD",1742432491747,4.7077,2035.7,2035.3,27.154]
["bitfinex","ETHUSD",1742432491959,3.93005,2035.6,2035.3,27.154]
["bitfinex","ETHUSD",1742432492274,3.93027,2035.5,2035.3,27.154]
["bitfinex","ETHUSD",1742432492476,3.9301,2035.6,2035.3,27.154]
["bitfinex","ETHUSD",1742432492678,4.70766,2035.7,2035.3,34.963312]
["bitfinex","ETHUSD",1742432492984,4.70766,2035.7,2035.3,31.032722]
["bitfinex","ETHUSD",1742432493495,3.93015,2035.6,2035.3,31.032722]
["bitfinex","ETHUSD",1742432493648,4.70766,2035.7,2035.3,31.032722]
["bitfinex","ETHUSD",1742432493848,8.6376,2035.7,2035.3,31.032722]
["bitfinex","ETHUSD",1742432494160,3.9297,2035.8,2035.4,2.29781432]
["bitfinex","ETHUSD",1742432494365,5.922788,2035.9,2035.6,3.93001]
["bitfinex","ETHUSD",1742432494566,5.922788,2035.9,2035.8,3.92965]
["bitfinex","ETHUSD",1742432494780,5.922788,2035.9,2035.6,3.92993]
["bitfinex","ETHUSD",1742432495078,5.922788,2035.9,2035.6,5.81393743]
["bitfinex","ETHUSD",1742432495286,9.852298,2035.9,2035.5,3.7841]
["bitfinex","ETHUSD",1742432495459,3.92966,2035.8,2035.5,3.0]
["bitfinex","ETHUSD",1742432496226,3.9301,2035.6,2035.3,27.52316085]
["bitfinex","ETHUSD",1742432496413,0.7734,2035.7,2035.3,31.08447]
["bitfinex","ETHUSD",1742432496551,4.70334,2035.7,2035.3,31.08447]
["bitfinex","ETHUSD",1742432496859,0.7734,2035.7,2035.3,35.451901]
["bitfinex","ETHUSD",1742432497775,0.7734,2035.7,2035.3,31.521431]
["bitfinex","ETHUSD",1742432497776,4.70334,2035.7,2035.3,31.521431]
["bitfinex","ETHUSD",1742432498086,4.70334,2035.7,2035.3,35.451961]
["bitfinex","ETHUSD",1742432498380,3.93012,2035.6,2035.1,3.93092]
["bitfinex","ETHUSD",1742432498561,4.70329,2035.7,2035.2,3.93081]
["bitfinex","ETHUSD",1742432498758,9.852348,2035.9,2035.0,4.37197621]
["bitfinex","ETHUSD",1742432498958,5.922788,2035.9,2035.7,3.92983]
["bitfinex","ETHUSD",1742432499157,5.922788,2035.9,2035.7,3.92977]
["bitfinex","ETHUSD",1742432499357,5.922788,2035.9,2035.7,7.85949]
["bitfinex","ETHUSD",1742432499685,5.922788,2035.9,2035.7,0.37496308]
["bitfinex","ETHUSD",1742432500007,5.922788,2035.9,2035.6,3.0]
["bitfinex","ETHUSD",1742432500287,5.922788,2035.9,2035.6,6.92985]
["bitfinex","ETHUSD",1742432501299,5.922788,2035.9,2035.7,3.92982]
["bitfinex","ETHUSD",1742432501599,5.922788,2035.9,2035.8,3.92965]
["bitfinex","ETHUSD",1742432502080,0.7734,2036.3,2035.9,3.92929]
["bitfinex","ETHUSD",1742432502284,0.7734,2036.3,2036.0,3.0]
["bitfinex","ETHUSD",1742432503046,0.7734,2036.3,2036.0,6.92916]
["bitfinex","ETHUSD",1742432503263,13.779648,2036.5,2036.0,6.9291]
["bitfinex","ETHUSD",1742432503467,16.08636042,2036.5,2036.0,6.9291]
["bitfinex","ETHUSD",1742432503790,3.92852,2036.4,2036.0,6.9291]
["bitfinex","ETHUSD",1742432503995,0.7785,2036.6,2036.0,3.7932]
["bitfinex","ETHUSD",1742432504177,5.922788,2036.7,2036.5,3.92821]
["bitfinex","ETHUSD",1742432504496,6.719088,2036.9,2036.3,4.898]
["bitfinex","ETHUSD",1742432504787,5.922788,2036.9,2036.6,3.92802]
["bitfinex","ETHUSD",1742432504961,5.922788,2036.9,2036.6,3.92797]
["bitfinex","ETHUSD",1742432505162,5.922788,2036.9,2036.5,4.68548]
["bitfinex","ETHUSD",1742432505369,5.922788,2036.9,2036.5,0.7573]
["bitfinex","ETHUSD",1742432505695,5.922788,2036.9,2036.7,3.92783]
["bitfinex","ETHUSD",1742432505893,5.922788,2036.9,2036.5,0.7573]
["bitfinex","ETHUSD",1742432506198,3.9278,2036.8,2036.4,3.0]
["bitfinex","ETHUSD",1742432506889,3.92798,2036.7,2036.4,3.0]
["bitfinex","ETHUSD",1742432507096,3.92799,2036.7,2036.4,3.0]
["bitfinex","ETHUSD",1742432507290,10.5222368,2036.9,2036.4,6.92836]
["bitfinex","ETHUSD",1742432507515,13.777948,2036.9,2036.4,6.92835]
["bitfinex","ETHUSD",1742432507897,3.9278,2036.8,2036.4,3.37362541]
["bitfinex","ETHUSD",1742432508071,4.39947621,2036.6,2035.9,5.6543]
["bitfinex","ETHUSD",1742432508281,3.92915,2036.1,2035.7,27.9163]
["bitfinex","ETHUSD",1742432508480,3.92939,2036.0,2035.7,27.9163]
["bitfinex","ETHUSD",1742432508802,3.92939,2036.0,2035.7,31.96522584]
["bitfinex","ETHUSD",1742432508996,4.71753,2036.2,2035.7,28.12571504]
["bitfinex","ETHUSD",1742432509204,7.85842,2036.1,2035.7,28.12571504]
["bitfinex","ETHUSD",1742432509506,3.92929,2036.0,2035.7,28.12571504]
["bitfinex","ETHUSD",1742432509685,3.92915,2036.1,2035.7,28.12571504]
["bitfinex","ETHUSD",1742432510025,7.85839,2036.1,2035.7,28.12571504]
["bitfinex","ETHUSD",1742432510191,3.92915,2036.1,2035.7,28.12571504]
["bitfinex","ETHUSD",1742432510512,3.92935,2036.0,2035.7,28.50145315]
["bitfinex","ETHUSD",1742432510689,3.92935,2036.0,2035.7,27.53473811]
["bitfinex","ETHUSD",1742432511203,3.92912,2036.1,2035.7,31.51051279]
["bitfinex","ETHUSD",1742432511414,3.92912,2036.1,2035.7,35.44031279]
["bitfinex","ETHUSD",1742432512017,7.85838,2036.1,2035.7,31.51051279]
["bitfinex","ETHUSD",1742432512328,3.92929,2036.0,2035.7,31.51051279]
["bitfinex","ETHUSD",1742432513083,3.92912,2036.1,2035.7,31.51051279]
["bitfinex","ETHUSD",1742432513283,3.92912,2036.1,2035.7,35.44026279]
["bitfinex","ETHUSD",1742432513497,3.92912,2036.1,2035.7,31.51051279]
["bitfinex","ETHUSD",1742432513694,3.92939,2036.0,2035.7,31.51051279]
["bitfinex","ETHUSD",1742432513918,4.71739,2036.2,2035.7,35.44030279]
["bitfinex","ETHUSD",1742432514423,3.92915,2036.1,2035.7,35.44030279]
["bitfinex","ETHUSD",1742432515231,3.92952,2035.9,2035.7,31.51051279]
["bitfinex","ETHUSD",1742432515392,3.92928,2036.0,2035.7,31.51051279]
["bitfinex","ETHUSD",1742432515588,7.85872,2036.0,2035.7,31.51051279]
["bitfinex","ETHUSD",1742432515820,3.92928,2036.0,2035.7,31.51051279]
["bitfinex","ETHUSD",1742432515993,3.92946,2035.9,2035.7,31.51051279]
["bitfinex","ETHUSD",1742432516292,3.92946,2035.9,2035.7,27.53473811]
["bitfinex","ETHUSD",1742432516834,3.92928,2036.0,2035.7,27.53473811]
["bitfinex","ETHUSD",1742432517131,3.92908,2036.1,2035.7,31.46449811]
["bitfinex","ETHUSD",1742432518128,3.92908,2036.1,2035.7,35.39418811]
["bitfinex","ETHUSD",1742432518328,3.92908,2036.1,2035.8,4.29300068]
["bitfinex","ETHUSD",1742432518534,5.922788,2036.3,2036.1,3.92908]
["bitfinex","ETHUSD",1742432518731,5.922788,2036.3,2036.0,3.92924]
["bitfinex","ETHUSD",1742432519526,5.922788,2036.3,2036.1,3.92902]
["bitfinex","ETHUSD",1742432520243,5.922788,2036.3,2036.0,8.82617]
["bitfinex","ETHUSD",1742432520547,5.922788,2036.3,2036.1,3.92898]
["bitfinex","ETHUSD",1742432520710,5.922788,2036.3,2036.0,10.21977707]
["bitfinex","ETHUSD",1742432520711,9.851478,2036.3,2036.0,4.897]
["bitfinex","ETHUSD",1742432521133,5.922788,2036.3,2036.0,5.86406735]
["bitfinex","ETHUSD",1742432521439,6.744688,2036.3,2035.7,27.53473811]
["bitfinex","ETHUSD",1742432521737,3.92915,2036.1,2035.7,31.08884]
["bitfinex","ETHUSD",1742432521937,3.92915,2036.1,2035.7,34.86114437]
["bitfinex","ETHUSD",1742432522239,6.744688,2036.3,2035.7,35.22995749]
["bitfinex","ETHUSD",1742432522428,3.92919,2036.1,2035.7,35.22995749]
["bitfinex","ETHUSD",1742432522950,3.92919,2036.1,2035.7,35.22982749]
["bitfinex","ETHUSD",1742432523131,3.92919,2036.1,2035.7,31.30011749]
["bitfinex","ETHUSD",1742432523334,3.92919,2036.1,2035.7,35.22993749]
["bitfinex","ETHUSD",1742432523519,6.744688,2036.3,2035.7,35.22991749]
["bitfinex","ETHUSD",1742432523713,3.92917,2036.1,2035.7,35.22991749]
["bitfinex","ETHUSD",1742432523912,3.92917,2036.1,2035.7,31.30011749]
["bitfinex","ETHUSD",1742432524132,3.92929,2036.0,2035.7,27.52781312]
["bitfinex","ETHUSD",1742432524336,3.92958,2035.9,2035.7,27.159]
["bitfinex","ETHUSD",1742432524720,3.92965,2035.8,2035.7,27.159]
["bitfinex","ETHUSD",1742432525078,3.92965,2035.8,2035.4,0.97596976]
["bitfinex","ETHUSD",1742432525210,3.92994,2035.7,2035.4,0.97596976]
["bitfinex","ETHUSD",1742432525413,3.92994,2035.7,2035.4,2.42834474]
["bitfinex","ETHUSD",1742432525751,3.92967,2035.8,2035.4,10.28898474]
["bitfinex","ETHUSD",1742432525906,3.92965,2035.8,2035.4,2.42834474]
["bitfinex","ETHUSD",1742432526107,3.9301,2035.6,2035.3,0.7905]
["bitfinex","ETHUSD",1742432526333,3.93018,2035.6,2035.2,3.37547233]
["bitfinex","ETHUSD",1742432526533,3.93024,2035.5,2035.2,3.37547233]
["bitfinex","ETHUSD",1742432527153,3.93043,2035.4,2035.2,3.37547233]
["bitfinex","ETHUSD",1742432527438,4.75004,2035.5,2035.2,3.37547233]
["bitfinex","ETHUSD",1742432527732,3.93045,2035.4,2035.2,3.37547233]
["bitfinex","ETHUSD",1742432527902,4.75004,2035.5,2035.2,3.37547233]
["bitfinex","ETHUSD",1742432528548,0.8198,2035.5,2035.1,1.00696698]
["bitfinex","ETHUSD",1742432528748,0.8198,2035.5,2034.5,3.1004247]
["bitfinex","ETHUSD",1742432528749,3.61097621,2035.4,2034.1,0.37846105]
["bitfinex","ETHUSD",1742432528901,3.61097621,2035.4,2033.0,0.8029]
["bitfinex","ETHUSD",1742432528902,3.93357,2033.8,2033.0,0.8029]
["bitfinex","ETHUSD",1742432529101,0.8198,2034.0,2033.0,0.8029]
["bitfinex","ETHUSD",1742432529301,3.93269,2034.3,2033.6,0.7939]
["bitfinex","ETHUSD",1742432529503,0.55,2034.4,2033.7,7.54455621]
["bitfinex","ETHUSD",1742432529738,0.787,2034.7,2033.9,0.99515851]
["bitfinex","ETHUSD",1742432529936,0.55,2034.8,2034.2,3.93273]
["bitfinex","ETHUSD",1742432530237,10.04,2034.9,2034.6,3.93197]
["bitfinex","ETHUSD",1742432530440,0.787,2035.2,2034.5,10.11402]
["bitfinex","ETHUSD",1742432530735,4.71786,2035.2,2034.5,10.11392]
["bitfinex","ETHUSD",1742432530940,4.71786,2035.2,2034.5,6.1819]
["bitfinex","ETHUSD",1742432531113,3.9312,2035.0,2034.5,6.1819]
["bitfinex","ETHUSD",1742432531327,0.787,2035.2,2034.6,3.61097621]
["bitfinex","ETHUSD",1742432531627,3.93058,2035.4,2034.9,3.93128]
["bitfinex","ETHUSD",1742432531628,0.7708,2035.4,2034.9,3.93128]
["bitfinex","ETHUSD",1742432531829,0.7708,2035.9,2035.3,3.93062]
["bitfinex","ETHUSD",1742432532041,0.7708,2035.9,2035.2,4.42407621]
["bitfinex","ETHUSD",1742432532042,3.92969,2035.8,2035.4,5.414]
["bitfinex","ETHUSD",1742432532335,3.93104,2035.1,2034.9,0.8131]
["bitfinex","ETHUSD",1742432532510,0.393104,2035.0,2034.7,12.96272621]
["bitfinex","ETHUSD",1742432532706,0.7562,2035.3,2034.7,12.96272621]
["bitfinex","ETHUSD",1742432533039,3.93097,2035.2,2034.6,27.9456]
["bitfinex","ETHUSD",1742432533254,3.93092,2035.2,2034.7,5.43]
["bitfinex","ETHUSD",1742432533416,3.93103,2035.1,2034.7,5.43]
["bitfinex","ETHUSD",1742432533622,10.69698,2035.3,2034.7,5.43]
["bitfinex","ETHUSD",1742432533941,3.92974,2035.8,2035.1,3.93086]
["bitfinex","ETHUSD",1742432533942,0.7967,2035.8,2035.1,3.93086]
["bitfinex","ETHUSD",1742432534163,0.7967,2035.8,2035.2,5.427]
["bitfinex","ETHUSD",1742432534309,10.8367,2036.1,2035.4,3.93028]
["bitfinex","ETHUSD",1742432534510,2.077561,2036.0,2035.4,3.93028]
["bitfinex","ETHUSD",1742432534939,2.077561,2036.0,2035.4,3.0]
["bitfinex","ETHUSD",1742432534940,6.006941,2036.0,2035.4,3.0]
["bitfinex","ETHUSD",1742432535143,2.077561,2036.0,2035.4,3.0]
["bitfinex","ETHUSD",1742432535836,2.077561,2036.0,2035.3,8.36903621]
["bitfinex","ETHUSD",1742432535837,2.077561,2036.0,2035.3,3.8276]
["bitfinex","ETHUSD",1742432536139,5.68853721,2036.0,2035.0,0.8237]
["bitfinex","ETHUSD",1742432536344,7.54074621,2035.8,2035.1,5.429]
["bitfinex","ETHUSD",1742432536650,3.93003,2035.7,2035.1,5.79610471]
["bitfinex","ETHUSD",1742432537009,3.93003,2035.7,2034.7,7.54263621]
["bitfinex","ETHUSD",1742432537010,3.93036,2035.5,2034.8,3.0]
["bitfinex","ETHUSD",1742432537218,1.43184362,2035.4,2035.0,5.423]
["bitfinex","ETHUSD",1742432537437,6.7771,2035.6,2035.0,5.423]
["bitfinex","ETHUSD",1742432537658,10.70719,2035.6,2035.0,5.423]
["bitfinex","ETHUSD",1742432537866,3.93045,2035.4,2035.0,5.434]
["bitfinex","ETHUSD",1742432538668,7.54143621,2035.4,2034.8,5.428]
["bitfinex","ETHUSD",1742432538863,3.93064,2035.3,2034.8,5.428]
["bitfinex","ETHUSD",1742432539063,11.08806762,2035.2,2034.8,5.428]
["bitfinex","ETHUSD",1742432539369,6.01,2035.2,2034.8,5.79078114]
["bitfinex","ETHUSD",1742432539545,6.01,2035.2,2035.1,3.93101]
["bitfinex","ETHUSD",1742432539740,10.04,2035.6,2035.1,6.93101]
["bitfinex","ETHUSD",1742432539946,6.01,2035.8,2035.3,3.93049]
["bitfinex","ETHUSD",1742432540141,7.66252372,2035.9,2035.4,27.17]
["bitfinex","ETHUSD",1742432540356,6.01,2035.9,2035.5,0.79]
["bitfinex","ETHUSD",1742432540559,6.01,2035.9,2035.6,5.424]
["bitfinex","ETHUSD",1742432540933,6.01,2035.9,2035.7,3.92973]
["bitfinex","ETHUSD",1742432541137,6.01,2036.3,2035.7,3.92983]
["bitfinex","ETHUSD",1742432541383,6.01,2036.3,2035.8,3.92951]
["bitfinex","ETHUSD",1742432541538,0.67906,2036.2,2036.0,0.8283]
["bitfinex","ETHUSD",1742432541732,6.01,2036.4,2036.0,10.18056]
["bitfinex","ETHUSD",1742432542032,6.01,2036.7,2036.0,10.18045]
["bitfinex","ETHUSD",1742432542465,6.01,2036.8,2036.2,3.92885]
["bitfinex","ETHUSD",1742432543372,3.92792,2036.7,2036.0,10.18042]
["bitfinex","ETHUSD",1742432543939,3.92792,2036.7,2036.0,6.2513]
["bitfinex","ETHUSD",1742432544137,3.92833,2036.5,2036.0,6.2513]
["bitfinex","ETHUSD",1742432544466,4.96586583,2036.6,2036.0,6.62873859]
["bitfinex","ETHUSD",1742432544767,1.35488962,2036.6,2036.2,3.92886]
["bitfinex","ETHUSD",1742432545066,1.35488962,2036.6,2036.3,3.92867]
["bitfinex","ETHUSD",1742432545272,6.01,2036.8,2036.4,5.415]
["bitfinex","ETHUSD",1742432546140,6.01,2036.8,2036.4,9.34349]
["bitfinex","ETHUSD",1742432546351,6.01,2036.8,2036.4,5.415]
["bitfinex","ETHUSD",1742432546975,9.93786,2036.8,2036.4,5.415]
["bitfinex","ETHUSD",1742432547276,3.92802,2036.7,2036.4,5.415]
["bitfinex","ETHUSD",1742432547488,5.314708,2036.6,2036.4,5.415]
["bitfinex","ETHUSD",1742432547848,1.386588,2036.6,2036.4,5.415]
["bitfinex","ETHUSD",1742432548145,5.314838,2036.6,2036.4,5.415]
["bitfinex","ETHUSD",1742432548351,3.9283,2036.5,2036.2,32.558]
["bitfinex","ETHUSD",1742432548549,5.314828,2036.6,2036.2,32.558]
["bitfinex","ETHUSD",1742432548897,0.5314828,2036.5,2036.2,32.558]
["bitfinex","ETHUSD",1742432549198,1.386588,2036.6,2036.2,32.558]
["bitfinex","ETHUSD",1742432549498,1.386588,2036.6,2036.2,36.48686]
["bitfinex","ETHUSD",1742432549790,6.01,2036.8,2036.4,4.69671]
["bitfinex","ETHUSD",1742432549947,9.93776,2036.8,2036.4,0.7683]
["bitfinex","ETHUSD",1742432550152,3.92804,2036.7,2036.2,33.3706]
["bitfinex","ETHUSD",1742432550554,3.9282,2036.6,2036.2,27.166]
["bitfinex","ETHUSD",1742432550859,4.68238762,2036.5,2036.2,32.541]
["bitfinex","ETHUSD",1742432551090,3.92869,2036.3,2036.2,27.166]
["bitfinex","ETHUSD",1742432551355,7.53966621,2036.3,2036.2,27.166]
["bitfinex","ETHUSD",1742432551792,3.92891,2036.2,2036.0,5.369]
["bitfinex","ETHUSD",1742432551991,7.53966621,2036.3,2036.0,5.369]
["bitfinex","ETHUSD",1742432552194,3.61097621,2036.3,2036.0,5.369]
["bitfinex","ETHUSD",1742432552558,3.61097621,2036.3,2036.0,9.2982]
["bitfinex","ETHUSD",1742432552779,10.37489383,2036.5,2036.0,10.1126]
["bitfinex","ETHUSD",1742432552980,10.37489383,2036.5,2036.0,10.11266]
["bitfinex","ETHUSD",1742432553601,10.37489383,2036.5,2036.0,4.74366]
["bitfinex","ETHUSD",1742432553882,3.8324,2035.7,2034.7,0.7886]
["bitfinex","ETHUSD",1742432554204,3.61097621,2035.4,2034.9,3.93127]
["bitfinex","ETHUSD",1742432554369,9.62097621,2035.6,2034.9,3.9312]
["bitfinex","ETHUSD",1742432554574,9.94009,2035.6,2034.9,6.98043023]
["bitfinex","ETHUSD",1742432554773,13.87024,2035.6,2034.9,3.93129]
["bitfinex","ETHUSD",1742432554971,3.93027,2035.5,2034.9,3.0]
["bitfinex","ETHUSD",1742432555278,3.93044,2035.4,2034.9,3.0]
["bitfinex","ETHUSD",1742432555512,3.93044,2035.4,2034.8,6.59548438]
["bitfinex","ETHUSD",1742432555513,3.93092,2035.2,2034.8,32.786]
["bitfinex","ETHUSD",1742432555880,0.7568,2035.3,2034.8,32.786]
["bitfinex","ETHUSD",1742432556083,3.93111,2035.1,2034.8,32.786]
["bitfinex","ETHUSD",1742432556279,3.9313,2035.0,2034.5,0.7651]
["bitfinex","ETHUSD",1742432556504,3.93159,2034.8,2034.2,27.9301]
["bitfinex","ETHUSD",1742432556776,9.94159,2034.8,2034.2,33.6101]
["bitfinex","ETHUSD",1742432556981,9.94159,2034.8,2034.2,37.54284]
["bitfinex","ETHUSD",1742432557213,6.01,2034.8,2034.2,33.6101]
["bitfinex","ETHUSD",1742432557397,10.73131,2034.8,2034.3,5.675]
["bitfinex","ETHUSD",1742432557601,3.93187,2034.7,2034.3,5.675]
["bitfinex","ETHUSD",1742432557785,10.73131,2034.8,2034.3,5.675]
["bitfinex","ETHUSD",1742432557786,14.66299,2034.8,2034.3,5.675]
["bitfinex","ETHUSD",1742432557986,6.7997,2034.8,2034.3,5.675]
["bitfinex","ETHUSD",1742432558191,6.01,2034.8,2034.5,3.93201]
["bitfinex","ETHUSD",1742432558418,6.01,2034.8,2034.6,3.93195]
["bitfinex","ETHUSD",1742432558599,6.01,2034.8,2034.7,0.8066]
["bitfinex","ETHUSD",1742432558915,0.7778,2035.4,2034.8,3.93143]
["bitfinex","ETHUSD",1742432559213,6.7878,2035.4,2034.9,3.93139]
["bitfinex","ETHUSD",1742432559577,0.8086,2035.8,2035.2,3.93078]
["bitfinex","ETHUSD",1742432559780,6.01,2035.7,2035.2,10.36008]
["bitfinex","ETHUSD",1742432559982,6.01,2035.7,2035.2,6.4293]
["bitfinex","ETHUSD",1742432560588,6.8186,2035.8,2035.2,10.35995]
["bitfinex","ETHUSD",1742432561189,6.01,2035.8,2035.4,3.93028]
["bitfinex","ETHUSD",1742432561388,6.01,2035.8,2035.3,3.0]
["bitfinex","ETHUSD",1742432561608,9.93975,2035.8,2035.3,3.0]
["bitfinex","ETHUSD",1742432561919,9.93975,2035.8,2035.0,32.02726264]
["bitfinex","ETHUSD",1742432561920,3.9303,2035.5,2035.0,32.828]
["bitfinex","ETHUSD",1742432562127,9.9403,2035.5,2035.0,32.828]
["bitfinex","ETHUSD",1742432562417,6.01,2035.5,2035.0,32.828]
["bitfinex","ETHUSD",1742432562803,6.01,2035.5,2035.0,36.75908]
["bitfinex","ETHUSD",1742432563331,6.01,2035.5,2035.0,32.828]
["bitfinex","ETHUSD",1742432563534,6.01,2035.5,2035.0,36.75905]
["bitfinex","ETHUSD",1742432563728,11.1154845,2035.5,2035.0,32.828]
["bitfinex","ETHUSD",1742432563924,3.93052,2035.4,2035.0,32.828]
["bitfinex","ETHUSD",1742432564412,6.01,2035.5,2035.2,3.93065]
["bitfinex","ETHUSD",1742432564613,6.01,2035.5,2035.1,4.74409]
["bitfinex","ETHUSD",1742432565011,6.01,2035.5,2035.0,32.828]
["bitfinex","ETHUSD",1742432565416,6.01,2035.5,2035.0,36.75917]
["bitfinex","ETHUSD",1742432565615,6.01,2035.5,2035.2,3.93081]
["bitfinex","ETHUSD",1742432565835,6.01,2035.5,2035.4,3.93043]
["bitfinex","ETHUSD",1742432566044,6.01,2035.9,2035.4,9.62534]
["bitfinex","ETHUSD",1742432566247,6.01,2035.9,2035.4,13.55567]
["bitfinex","ETHUSD",1742432566604,6.01,2035.9,2035.6,3.92996]
["bitfinex","ETHUSD",1742432566810,3.92866,2036.4,2035.8,4.74236]
["bitfinex","ETHUSD",1742432566811,6.01,2036.3,2035.8,4.74236]
["bitfinex","ETHUSD",1742432567042,6.01,2036.3,2035.9,5.688]
["bitfinex","ETHUSD",1742432567622,6.01,2036.3,2035.9,9.61742]
["bitfinex","ETHUSD",1742432567921,10.12793963,2036.9,2036.2,3.92879]
["bitfinex","ETHUSD",1742432567922,6.8108,2036.8,2036.2,3.92879]
["bitfinex","ETHUSD",1742432568119,6.8108,2036.8,2036.3,5.693]
["bitfinex","ETHUSD",1742432568120,3.92796,2036.7,2036.3,5.693]
["bitfinex","ETHUSD",1742432568454,3.92811,2036.6,2036.3,5.692]
["bitfinex","ETHUSD",1742432568656,3.92811,2036.6,2036.0,3.0]
["bitfinex","ETHUSD",1742432568863,3.92833,2036.5,2036.3,5.692]
["bitfinex","ETHUSD",1742432569011,0.785644,2036.4,2036.0,5.688]
["bitfinex","ETHUSD",1742432569212,6.01,2036.5,2036.0,9.61724]
["bitfinex","ETHUSD",1742432569556,6.01,2036.5,2036.0,9.61726]
["bitfinex","ETHUSD",1742432569762,6.01,2036.5,2036.1,3.92889]
["bitfinex","ETHUSD",1742432570058,6.01,2036.8,2036.4,3.9285]
["bitfinex","ETHUSD",1742432570362,6.01,2036.9,2036.5,9.61113]
["bitfinex","ETHUSD",1742432570567,6.01,2036.9,2036.5,11.02890279]
["bitfinex","ETHUSD",1742432570914,6.01,2036.9,2036.6,3.92803]
["bitfinex","ETHUSD",1742432571345,6.01,2036.9,2036.5,11.02890279]
["bitfinex","ETHUSD",1742432571527,6.01,2036.9,2036.6,3.92809]
["bitfinex","ETHUSD",1742432571862,6.01,2036.9,2036.6,3.9281]
["bitfinex","ETHUSD",1742432572024,10.7553,2037.3,2036.7,3.92786]
["bitfinex","ETHUSD",1742432572227,7.85448,2037.1,2036.6,27.164]
["bitfinex","ETHUSD",1742432572556,3.92697,2037.2,2036.7,5.696]
["bitfinex","ETHUSD",1742432572851,3.92728,2037.1,2036.7,5.696]
["bitfinex","ETHUSD",1742432573053,3.92736,2037.0,2036.7,5.696]
["bitfinex","ETHUSD",1742432574056,3.92698,2037.2,2036.7,5.696]
["bitfinex","ETHUSD",1742432574262,3.92706,2037.2,2036.7,5.696]
["bitfinex","ETHUSD",1742432574554,7.85415,2037.2,2036.7,5.696]
["bitfinex","ETHUSD",1742432574959,3.92717,2037.1,2036.7,5.696]
["bitfinex","ETHUSD",1742432575158,3.92742,2037.0,2036.7,5.696]
["bitfinex","ETHUSD",1742432575457,3.92792,2036.7,2036.6,27.164]
["bitfinex","ETHUSD",1742432575664,9.93792,2036.7,2036.6,27.164]
["bitfinex","ETHUSD",1742432576426,3.92859,2036.4,2036.1,5.665]
["bitfinex","ETHUSD",1742432576738,3.92833,2036.5,2036.1,5.665]
["bitfinex","ETHUSD",1742432576912,3.92832,2036.5,2036.1,5.665]
["bitfinex","ETHUSD",1742432577362,3.92865,2036.4,2036.0,0.825]
["bitfinex","ETHUSD",1742432577533,3.92878,2036.3,2036.1,5.659]
["bitfinex","ETHUSD",1742432578062,3.92854,2036.4,2036.1,5.659]
["bitfinex","ETHUSD",1742432579399,6.01,2036.6,2036.1,9.58796]
["bitfinex","ETHUSD",1742432579530,6.01,2036.6,2036.1,13.262769]
["bitfinex","ETHUSD",1742432580160,3.9284,2036.5,2036.1,9.333839]
["bitfinex","ETHUSD",1742432580464,6.01,2036.6,2036.2,3.92883]
["bitfinex","ETHUSD",1742432580672,6.01,2036.7,2036.3,4.70526]
["bitfinex","ETHUSD",1742432580817,3.0,2036.9,2036.4,3.92842]
["bitfinex","ETHUSD",1742432581019,6.01,2036.9,2036.5,9.55828]
["bitfinex","ETHUSD",1742432581628,6.01,2036.9,2036.5,9.55821]
["bitfinex","ETHUSD",1742432582065,9.93764,2036.9,2036.5,5.58]
["bitfinex","ETHUSD",1742432582260,6.01,2036.9,2036.5,5.58]
["bitfinex","ETHUSD",1742432582462,6.01,2036.9,2036.6,3.9281]
["bitfinex","ETHUSD",1742432582620,6.01,2036.9,2036.7,4.7362]
["bitfinex","ETHUSD",1742432582844,6.8137,2037.3,2036.8,3.92772]
["bitfinex","ETHUSD",1742432583050,6.01,2037.3,2036.9,5.61]
["bitfinex","ETHUSD",1742432583353,6.02,2037.4,2036.9,9.53753]
["bitfinex","ETHUSD",1742432583590,6.02,2037.4,2036.9,9.53744]
["bitfinex","ETHUSD",1742432583757,7.787648,2037.4,2036.9,9.53743]
["bitfinex","ETHUSD",1742432584363,11.714408,2037.4,2036.9,9.53746]
["bitfinex","ETHUSD",1742432585795,7.787648,2037.4,2036.9,9.5374]
["bitfinex","ETHUSD",1742432586258,7.787648,2037.4,2036.9,9.53738]
["bitfinex","ETHUSD",1742432586458,6.02,2037.4,2036.9,9.53738]
["bitfinex","ETHUSD",1742432586675,6.02,2037.4,2037.0,3.92726]
["bitfinex","ETHUSD",1742432586876,6.02,2037.4,2037.2,0.7664]
["bitfinex","ETHUSD",1742432587090,6.02,2037.4,2037.3,5.585]
["bitfinex","ETHUSD",1742432587396,0.01,2037.4,2037.3,9.51176]
["bitfinex","ETHUSD",1742432587600,0.01,2037.4,2037.3,10.932263]
["bitfinex","ETHUSD",1742432588405,0.01,2037.4,2037.3,12.248663]
["bitfinex","ETHUSD",1742432588609,0.01,2037.4,2037.3,15.61389051]
["bitfinex","ETHUSD",1742432589098,0.01,2037.4,2037.3,21.67389051]
["bitfinex","ETHUSD",1742432589267,0.01,2037.4,2037.3,20.67389051]
["bitfinex","ETHUSD",1742432590115,6.01,2038.5,2038.0,3.92533]
["bitfinex","ETHUSD",1742432590403,6.01,2038.6,2038.1,5.567]
["bitfinex","ETHUSD",1742432590565,6.01,2038.7,2038.1,9.49218]
["bitfinex","ETHUSD",1742432590754,10.04,2039.0,2038.3,4.73934]
["bitfinex","ETHUSD",1742432590755,9.9338,2038.9,2038.3,4.73934]
["bitfinex","ETHUSD",1742432590957,3.92389,2038.8,2038.3,0.8147]
["bitfinex","ETHUSD",1742432591162,0.993389,2038.7,2038.3,0.8147]
["bitfinex","ETHUSD",1742432592186,3.92438,2038.6,2038.4,5.551]
["bitfinex","ETHUSD",1742432592402,7.84875,2038.6,2038.4,5.549]
["bitfinex","ETHUSD",1742432592597,3.92437,2038.6,2038.4,5.549]
["bitfinex","ETHUSD",1742432592753,4.917469,2038.7,2038.4,5.549]
["bitfinex","ETHUSD",1742432593093,5.1085069,2038.6,2038.4,5.549]
["bitfinex","ETHUSD",1742432593692,1.1841469,2038.6,2038.4,5.549]
["bitfinex","ETHUSD",1742432593894,0.993389,2038.7,2038.4,5.549]
["bitfinex","ETHUSD",1742432594298,4.917559,2038.7,2038.4,5.549]
["bitfinex","ETHUSD",1742432594603,0.993389,2038.7,2038.4,5.549]
["bitfinex","ETHUSD",1742432595104,4.917599,2038.7,2038.4,5.549]
["bitfinex","ETHUSD",1742432595400,3.9244,2038.6,2038.4,5.549]
["bitfinex","ETHUSD",1742432595692,4.8085999,2038.6,2038.4,5.549]
["bitfinex","ETHUSD",1742432596696,8.7330099,2038.6,2038.4,5.549]
["bitfinex","ETHUSD",1742432596861,4.8085999,2038.6,2038.4,5.549]
["bitfinex","ETHUSD",1742432598460,8.7329599,2038.6,2038.4,5.549]
["bitfinex","ETHUSD",1742432598683,3.92445,2038.5,2038.0,27.9251]
["bitfinex","ETHUSD",1742432598888,3.92467,2038.4,2038.3,5.493]
["bitfinex","ETHUSD",1742432599102,4.8085499,2038.6,2038.3,5.493]
["bitfinex","ETHUSD",1742432599302,8.7329999,2038.6,2038.0,27.9251]
["bitfinex","ETHUSD",1742432599603,3.92447,2038.5,2038.2,5.488]
["bitfinex","ETHUSD",1742432599898,4.8085499,2038.6,2038.2,5.488]
["bitfinex","ETHUSD",1742432600087,3.92435,2038.6,2038.2,5.488]
["bitfinex","ETHUSD",1742432600292,4.917499,2038.7,2038.2,5.488]
["bitfinex","ETHUSD",1742432600602,3.92433,2038.6,2038.2,5.488]
["bitfinex","ETHUSD",1742432600799,3.92452,2038.5,2038.2,5.488]
["bitfinex","ETHUSD",1742432600962,4.60450171,2038.7,2038.2,5.479]
["bitfinex","ETHUSD",1742432601162,3.92454,2038.5,2038.2,5.479]
["bitfinex","ETHUSD",1742432601397,6.86284317,2038.6,2038.2,9.40401]
["bitfinex","ETHUSD",1742432601702,6.01,2038.6,2038.2,5.479]
["bitfinex","ETHUSD",1742432601996,6.01,2038.6,2038.3,7.84958]
["bitfinex","ETHUSD",1742432602188,6.01,2038.6,2038.3,3.92476]
["bitfinex","ETHUSD",1742432603001,6.01,2038.6,2038.2,5.479]
["bitfinex","ETHUSD",1742432603205,6.01,2038.6,2038.2,10.70200607]
["bitfinex","ETHUSD",1742432603996,6.01,2038.6,2038.2,14.62689607]
["bitfinex","ETHUSD",1742432604199,6.01,2038.6,2038.3,3.92483]
["bitfinex","ETHUSD",1742432604402,6.01,2038.6,2038.4,0.8331]
["bitfinex","ETHUSD",1742432605413,9.93441,2038.6,2038.4,0.8331]
["bitfinex","ETHUSD",1742432605617,6.01,2038.6,2038.4,0.8331]
["bitfinex","ETHUSD",1742432606983,7.84805,2038.8,2038.4,0.8331]
["bitfinex","ETHUSD",1742432607183,7.84798,2038.8,2038.4,0.8331]
["bitfinex","ETHUSD",1742432607408,3.92396,2038.8,2038.4,0.8331]
["bitfinex","ETHUSD",1742432607985,6.01,2038.9,2038.6,3.92425]
["bitfinex","ETHUSD",1742432608186,12.93338,2039.1,2038.6,9.34825]
["bitfinex","ETHUSD",1742432608404,9.01,2039.1,2038.6,13.27239]
["bitfinex","ETHUSD",1742432608718,12.93332,2039.1,2038.6,9.34814]
["bitfinex","ETHUSD",1742432608879,12.93332,2039.1,2038.6,13.27228]
["bitfinex","ETHUSD",1742432609079,12.93332,2039.1,2038.6,9.34814]
["bitfinex","ETHUSD",1742432609280,6.01,2039.1,2038.6,6.844503]
["bitfinex","ETHUSD",1742432609593,6.01,2039.1,2038.7,3.92392]
["bitfinex","ETHUSD",1742432609795,6.01,2039.1,2038.7,7.84788]
["bitfinex","ETHUSD",1742432609997,6.01,2039.1,2038.8,3.92386]
["bitfinex","ETHUSD",1742432610818,6.8084,2039.4,2038.8,3.92386]
["bitfinex","ETHUSD",1742432611015,6.8084,2039.4,2039.0,3.9234]
["bitfinex","ETHUSD",1742432611202,3.923,2039.3,2039.1,5.401]
["bitfinex","ETHUSD",1742432611582,9.93278,2039.4,2039.1,5.401]
["bitfinex","ETHUSD",1742432611982,3.92291,2039.3,2039.1,5.401]
["bitfinex","ETHUSD",1742432612181,3.9231,2039.2,2039.1,5.401]
["bitfinex","ETHUSD",1742432612415,3.92336,2039.1,2038.8,5.392]
["bitfinex","ETHUSD",1742432613448,3.92331,2039.1,2038.8,5.392]
["bitfinex","ETHUSD",1742432613647,4.42181271,2039.3,2038.4,0.7738]
["bitfinex","ETHUSD",1742432613648,0.8107,2039.3,2038.4,0.7738]
["bitfinex","ETHUSD",1742432613946,4.42181271,2039.3,2038.6,5.382]
["bitfinex","ETHUSD",1742432614243,9.93273,2039.4,2038.9,3.92365]
["bitfinex","ETHUSD",1742432614613,9.93273,2039.4,2039.0,5.385]
["bitfinex","ETHUSD",1742432615245,6.01,2039.4,2039.0,5.385]
["bitfinex","ETHUSD",1742432615845,14.32271271,2039.5,2039.0,9.30845]
["bitfinex","ETHUSD",1742432616047,10.7116,2039.5,2039.0,9.30845]
["bitfinex","ETHUSD",1742432616252,6.01,2039.5,2039.2,0.8202]
["bitfinex","ETHUSD",1742432618053,7.53326271,2039.7,2039.2,4.74325]
["bitfinex","ETHUSD",1742432618054,3.92215,2039.7,2039.2,4.74325]
["bitfinex","ETHUSD",1742432618348,9.93182,2039.9,2039.4,3.92269]
["bitfinex","ETHUSD",1742432618660,3.92197,2039.8,2039.4,5.358]
["bitfinex","ETHUSD",1742432619151,3.92218,2039.7,2039.4,5.358]
["bitfinex","ETHUSD",1742432619449,3.92197,2039.8,2039.4,5.358]
["bitfinex","ETHUSD",1742432619749,9.93181,2039.9,2039.4,9.28071]
["bitfinex","ETHUSD",1742432620133,9.93181,2039.9,2039.4,5.358]
["bitfinex","ETHUSD",1742432620336,3.92202,2039.8,2039.4,6.760416]
["bitfinex","ETHUSD",1742432620544,9.93179,2039.9,2039.4,10.683096]
["bitfinex","ETHUSD",1742432620855,9.93179,2039.9,2039.4,14.605716]
["bitfinex","ETHUSD",1742432621042,6.01,2039.9,2039.5,3.92245]
["bitfinex","ETHUSD",1742432621620,6.01,2040.0,2039.6,4.73296]
["bitfinex","ETHUSD",1742432621967,0.8037,2040.2,2039.6,4.73296]
["bitfinex","ETHUSD",1742432621968,3.92149,2040.1,2039.7,0.473296]
["bitfinex","ETHUSD",1742432622272,3.92159,2040.0,2039.8,5.338]
["bitfinex","ETHUSD",1742432622733,3.92159,2040.0,2039.6,0.8107]
["bitfinex","ETHUSD",1742432622943,3.92137,2040.1,2039.7,5.331]
["bitfinex","ETHUSD",1742432623840,10.7349,2040.2,2039.7,9.25309]
["bitfinex","ETHUSD",1742432624063,10.7349,2040.2,2039.8,1.398609]
["bitfinex","ETHUSD",1742432624469,6.01,2040.2,2039.8,5.320509]
["bitfinex","ETHUSD",1742432624672,9.931,2040.3,2039.8,5.320509]
["bitfinex","ETHUSD",1742432625365,3.92118,2040.2,2039.8,1.398609]
["bitfinex","ETHUSD",1742432625667,3.92141,2040.1,2039.7,5.331]
["bitfinex","ETHUSD",1742432626169,9.93099,2040.3,2039.8,3.92187]
["bitfinex","ETHUSD",1742432626678,9.93099,2040.3,2039.7,9.2531]
["bitfinex","ETHUSD",1742432626884,3.92118,2040.2,2039.7,9.2531]
["bitfinex","ETHUSD",1742432627036,3.92118,2040.2,2039.7,9.62300065]
["bitfinex","ETHUSD",1742432627337,3.92118,2040.2,2039.7,11.15899035]
["bitfinex","ETHUSD",1742432627673,9.93099,2040.3,2039.7,11.15892035]
["bitfinex","ETHUSD",1742432627828,9.93099,2040.3,2039.8,3.92187]
["bitfinex","ETHUSD",1742432628167,9.93099,2040.3,2039.9,3.92156]
["bitfinex","ETHUSD",1742432628168,6.01,2040.3,2039.9,3.92156]
["bitfinex","ETHUSD",1742432628355,3.92104,2040.3,2040.0,0.7765]
["bitfinex","ETHUSD",1742432628557,0.01,2040.4,2040.0,0.7765]
["bitfinex","ETHUSD",1742432628865,0.01,2040.4,2040.1,5.292]
["bitfinex","ETHUSD",1742432628866,3.92101,2040.3,2040.1,5.292]
["bitfinex","ETHUSD",1742432629261,3.92118,2040.2,2040.1,5.292]
["bitfinex","ETHUSD",1742432629766,3.92118,2040.2,2039.9,27.115]
["bitfinex","ETHUSD",1742432629968,3.9215,2040.1,2039.9,27.115]
["bitfinex","ETHUSD",1742432630273,3.92123,2040.2,2040.0,5.284]
["bitfinex","ETHUSD",1742432630474,3.92123,2040.2,2039.9,27.115]
["bitfinex","ETHUSD",1742432630475,3.92137,2040.1,2039.9,27.115]
["bitfinex","ETHUSD",1742432630676,3.92137,2040.1,2039.9,32.398]
["bitfinex","ETHUSD",1742432631135,3.92137,2040.1,2039.9,27.115]
["bitfinex","ETHUSD",1742432634668,3.92144,2040.1,2039.9,27.115]
["bitfinex","ETHUSD",1742432634868,3.92156,2040.0,2039.9,27.115]
["bitfinex","ETHUSD",1742432635164,3.92144,2040.1,2039.9,27.115]
["bitfinex","ETHUSD",1742432635571,3.92156,2040.0,2039.9,27.115]
["bitfinex","ETHUSD",1742432635774,3.92145,2040.1,2039.9,27.115]
["bitfinex","ETHUSD",1742432635970,3.92119,2040.2,2039.9,27.115]
["bitfinex","ETHUSD",1742432636137,7.84254,2040.2,2039.9,27.115]
["bitfinex","ETHUSD",1742432636464,3.92138,2040.1,2039.9,27.115]
["bitfinex","ETHUSD",1742432636672,3.92156,2040.0,2039.9,27.115]
["bitfinex","ETHUSD",1742432636873,3.92119,2040.2,2039.9,27.115]
["bitfinex","ETHUSD",1742432637258,3.92119,2040.2,2039.8,7.03644708]
["bitfinex","ETHUSD",1742432637458,3.92119,2040.2,2039.8,10.2745777]
["bitfinex","ETHUSD",1742432637886,3.93083,2040.4,2039.8,14.1965177]
["bitfinex","ETHUSD",1742432638093,7.84226,2040.3,2039.8,14.1964077]
["bitfinex","ETHUSD",1742432638294,3.9212,2040.2,2039.8,14.1964077]
["bitfinex","ETHUSD",1742432638592,3.9211,2040.3,2039.8,18.1182577]
["bitfinex","ETHUSD",1742432638800,3.9211,2040.3,2039.8,14.1964077]
["bitfinex","ETHUSD",1742432639157,3.9211,2040.3,2039.9,1.402416]
["bitfinex","ETHUSD",1742432639607,3.9211,2040.3,2039.9,5.324166]
["bitfinex","ETHUSD",1742432639782,3.9211,2040.3,2039.9,1.402416]
["bitfinex","ETHUSD",1742432640294,3.92119,2040.2,2039.9,1.402416]
["bitfinex","ETHUSD",1742432641758,7.17581644,2040.3,2039.9,1.402416]
["bitfinex","ETHUSD",1742432642088,7.17581644,2040.3,2039.9,5.324156]
["bitfinex","ETHUSD",1742432642297,11.09694644,2040.3,2039.9,1.402416]
["bitfinex","ETHUSD",1742432642471,3.92121,2040.2,2039.9,1.402416]
["bitfinex","ETHUSD",1742432644118,11.09696644,2040.3,2039.9,1.402416]
["bitfinex","ETHUSD",1742432644423,7.17579644,2040.3,2039.9,1.402416]
["bitfinex","ETHUSD",1742432644917,3.93081,2040.4,2039.9,1.402416]
["bitfinex","ETHUSD",1742432644918,0.01,2040.4,2040.0,1.5359897]
["bitfinex","ETHUSD",1742432645223,3.93088,2040.4,2040.0,1.5359897]
["bitfinex","ETHUSD",1742432645584,0.01,2040.4,2040.0,5.4574897]
["bitfinex","ETHUSD",1742432645787,3.9308,2040.4,2040.0,1.5359897]
["bitfinex","ETHUSD",1742432646723,7.85174,2040.4,2040.0,1.5359897]
["bitfinex","ETHUSD",1742432646923,3.9308,2040.4,2040.0,28.6449897]
["bitfinex","ETHUSD",1742432647123,7.85175,2040.4,2040.0,28.6449897]
["bitfinex","ETHUSD",1742432647427,3.9308,2040.4,2040.0,28.6449897]
["bitfinex","ETHUSD",1742432647717,3.93082,2040.4,2040.1,0.7568]
["bitfinex","ETHUSD",1742432647888,7.18560644,2040.4,2040.1,3.99493062]
["bitfinex","ETHUSD",1742432649521,3.26478644,2040.4,2040.1,7.91619062]
["bitfinex","ETHUSD",1742432649707,0.01,2040.4,2040.1,7.91619062]
["bitfinex","ETHUSD",1742432650020,0.01,2040.4,2040.2,5.177]
["bitfinex","ETHUSD",1742432652119,0.01,2040.4,2040.3,3.97000177]
["bitfinex","ETHUSD",1742432652333,6.1331236,2040.8,2040.5,3.92047]
["bitfinex","ETHUSD",1742432652529,0.1231236,2040.8,2040.6,9.09337]
["bitfinex","ETHUSD",1742432653331,0.1231236,2040.8,2040.6,10.09007514]
["bitfinex","ETHUSD",1742432654098,0.1231236,2040.8,2040.6,6.16970514]
["bitfinex","ETHUSD",1742432655937,0.1231236,2040.8,2040.7,4.70052]
["bitfinex","ETHUSD",1742432656112,0.1231236,2040.8,2040.7,6.21597807]
["bitfinex","ETHUSD",1742432656314,0.1231236,2040.8,2040.7,6.76597807]
["bitfinex","ETHUSD",1742432656674,0.1231236,2040.8,2040.7,9.76597807]
["bitfinex","ETHUSD",1742432657006,3.6e-06,2040.8,2040.7,15.82597807]
["bitfinex","ETHUSD",1742432657534,3.6e-06,2040.8,2040.7,16.07687824]
["bitfinex","ETHUSD",1742432658338,3.6e-06,2040.8,2040.7,15.82597807]
["bitfinex","ETHUSD",1742432658640,3.6e-06,2040.8,2040.7,20.97197807]
["bitfinex","ETHUSD",1742432659239,3.6e-06,2040.8,2040.7,20.96797807]
["bitfinex","ETHUSD",1742432659420,3.6e-06,2040.8,2040.7,15.82597807]
["bitfinex","ETHUSD",1742432660047,3.6e-06,2040.8,2040.7,20.96397807]
["bitfinex","ETHUSD",1742432664210,3.6e-06,2040.8,2040.7,24.20876451]
["bitfinex","ETHUSD",1742432664410,3.6e-06,2040.8,2040.7,24.20676451]
["bitfinex","ETHUSD",1742432665021,3.25478644,2041.6,2041.0,0.55]
["bitfinex","ETHUSD",1742432665310,6.01,2041.8,2041.5,7.83709]
["bitfinex","ETHUSD",1742432665539,0.7797,2042.2,2041.8,3.91794]
["bitfinex","ETHUSD",1742432665929,0.7797,2042.2,2041.9,3.9179]
["bitfinex","ETHUSD",1742432666111,0.7797,2042.2,2041.8,3.91794]
["bitfinex","ETHUSD",1742432666441,0.7797,2042.2,2041.9,0.9935663]
["bitfinex","ETHUSD",1742432666613,0.7797,2042.2,2041.9,1.95592793]
["bitfinex","ETHUSD",1742432667010,0.7797,2042.2,2041.9,0.96236163]
["bitfinex","ETHUSD",1742432667216,7.95196644,2042.2,2041.7,3.91823]
["bitfinex","ETHUSD",1742432667517,4.03448644,2042.2,2041.8,0.99425335]
["bitfinex","ETHUSD",1742432667825,4.03448644,2042.2,2041.8,8.83022335]
["bitfinex","ETHUSD",1742432668028,4.03448644,2042.2,2041.8,5.28088932]
["bitfinex","ETHUSD",1742432668223,0.7797,2042.2,2042.0,3.91758]
["bitfinex","ETHUSD",1742432668434,4.01228644,2042.4,2042.0,5.63205193]
["bitfinex","ETHUSD",1742432668742,7.92931644,2042.4,2042.0,5.63205193]
["bitfinex","ETHUSD",1742432669250,7.92931644,2042.4,2042.0,9.54964193]
["bitfinex","ETHUSD",1742432669251,4.01228644,2042.4,2042.0,9.54964193]
["bitfinex","ETHUSD",1742432669557,7.92924644,2042.4,2042.0,9.54964193]
["bitfinex","ETHUSD",1742432669771,7.92924644,2042.4,2042.0,5.63205193]
["bitfinex","ETHUSD",1742432669966,0.7949,2042.1,2041.8,4.36293932]
["bitfinex","ETHUSD",1742432670259,0.7949,2042.1,2041.8,0.36868597]
["bitfinex","ETHUSD",1742432670461,4.71251,2042.1,2041.7,9.01423]
["bitfinex","ETHUSD",1742432670665,4.71251,2042.1,2041.8,0.901423]
["bitfinex","ETHUSD",1742432671167,0.7949,2042.1,2041.8,0.901423]
["bitfinex","ETHUSD",1742432671461,0.7949,2042.1,2041.8,1.26227163]
["bitfinex","ETHUSD",1742432671627,8.63026,2042.1,2041.8,1.26227163]
["bitfinex","ETHUSD",1742432671826,3.91774,2042.0,2041.8,1.26227163]
["bitfinex","ETHUSD",1742432672174,3.91774,2042.0,2041.9,0.73364301]
["bitfinex","ETHUSD",1742432672175,3.25478644,2042.0,2041.9,0.73364301]
["bitfinex","ETHUSD",1742432674151,3.25478644,2042.0,2041.8,1.26227163]
["bitfinex","ETHUSD",1742432674872,4.71255,2042.1,2041.8,1.26227163]
["bitfinex","ETHUSD",1742432675039,11.88504644,2042.1,2041.8,1.26227163]
["bitfinex","ETHUSD",1742432675361,0.7949,2042.1,2041.8,9.09842163]
["bitfinex","ETHUSD",1742432675561,0.7949,2042.1,2041.8,5.18031163]
["bitfinex","ETHUSD",1742432675764,0.7949,2042.1,2041.9,1.12544701]
["bitfinex","ETHUSD",1742432676357,4.71246,2042.1,2041.9,1.12544701]
["bitfinex","ETHUSD",1742432677347,0.7949,2042.1,2041.9,1.12544701]
["bitfinex","ETHUSD",1742432677735,4.71244,2042.1,2041.9,1.12544701]
["bitfinex","ETHUSD",1742432678067,0.7949,2042.1,2041.9,1.12544701]
["bitfinex","ETHUSD",1742432678574,3.25478644,2042.2,2042.1,3.91753]
["bitfinex","ETHUSD",1742432678744,4.72907,2042.3,2042.0,0.63057286]
["bitfinex","ETHUSD",1742432679068,4.72907,2042.3,2041.9,1.12544701]
["bitfinex","ETHUSD",1742432679258,3.91742,2042.2,2041.9,1.12544701]
["bitfinex","ETHUSD",1742432679757,3.25478644,2042.2,2041.9,1.12544701]
["bitfinex","ETHUSD",1742432680750,3.25478644,2042.2,2041.9,6.16944701]
["bitfinex","ETHUSD",1742432681968,7.17214644,2042.2,2041.9,6.16944701]
["bitfinex","ETHUSD",1742432682170,3.25478644,2042.2,2041.9,6.16944701]
["bitfinex","ETHUSD",1742432682371,3.25478644,2042.2,2041.9,10.08733701]
["bitfinex","ETHUSD",1742432682572,3.25478644,2042.2,2042.0,4.14501656]
["bitfinex","ETHUSD",1742432683640,3.25478644,2042.2,2041.9,5.029]
["bitfinex","ETHUSD",1742432683641,7.17219644,2042.2,2041.9,5.029]
["bitfinex","ETHUSD",1742432683851,11.08968644,2042.2,2041.9,5.029]
["bitfinex","ETHUSD",1742432684050,7.17219644,2042.2,2041.9,5.029]
["bitfinex","ETHUSD",1742432684444,7.17219644,2042.2,2041.8,36.38892863]
["bitfinex","ETHUSD",1742432684775,3.91791,2041.9,2041.8,27.44484863]
["bitfinex","ETHUSD",1742432684977,4.72061,2041.9,2041.8,27.084]
["bitfinex","ETHUSD",1742432685453,4.52061,2041.9,2041.8,27.084]
["bitfinex","ETHUSD",1742432685638,4.70312,2041.5,2041.3,1.35390143]
["bitfinex","ETHUSD",1742432685837,3.25478644,2041.4,2041.1,31.00238]
["bitfinex","ETHUSD",1742432686080,4.70309,2041.5,2041.1,31.00244]
["bitfinex","ETHUSD",1742432686277,3.91889,2041.4,2041.1,27.083]
["bitfinex","ETHUSD",1742432686446,3.91889,2041.4,2041.2,3.100262]
["bitfinex","ETHUSD",1742432686638,4.7031,2041.5,2041.2,3.100262]
["bitfinex","ETHUSD",1742432687039,4.7031,2041.5,2041.2,4.05838989]
["bitfinex","ETHUSD",1742432687867,4.7031,2041.5,2041.2,4.42405329]
["bitfinex","ETHUSD",1742432688044,0.7844,2041.5,2041.2,4.42405329]
["bitfinex","ETHUSD",1742432688785,0.7844,2041.5,2041.2,8.34319329]
["bitfinex","ETHUSD",1742432689088,0.7844,2041.5,2041.3,3.07627432]
["bitfinex","ETHUSD",1742432690784,4.7032,2041.5,2041.3,3.07627432]
["bitfinex","ETHUSD",1742432690960,4.7032,2041.5,2041.2,1.32379129]
["bitfinex","ETHUSD",1742432691149,4.7032,2041.5,2041.2,0.95812789]
["bitfinex","ETHUSD",1742432692249,4.7032,2041.5,2041.1,27.44885454]
["bitfinex","ETHUSD",1742432692250,7.17385644,2041.3,2041.1,27.44885454]
["bitfinex","ETHUSD",1742432692652,3.25478644,2041.3,2041.1,28.45027756]
["bitfinex","ETHUSD",1742432693882,11.09309644,2041.3,2041.1,28.45027756]
["bitfinex","ETHUSD",1742432694089,11.09304644,2041.3,2041.1,28.45027756]
["bitfinex","ETHUSD",1742432694242,7.17387644,2041.3,2041.1,28.45027756]
["bitfinex","ETHUSD",1742432695192,3.25478644,2041.3,2041.1,28.45027756]
["bitfinex","ETHUSD",1742432696857,7.17385644,2041.3,2041.1,28.45027756]
["bitfinex","ETHUSD",1742432697363,3.25478644,2041.3,2041.1,28.45027756]
["bitfinex","ETHUSD",1742432697561,7.17388644,2041.3,2041.1,28.45027756]
["bitfinex","ETHUSD",1742432698393,3.91926,2041.2,2041.1,28.08442302]
["bitfinex","ETHUSD",1742432698558,3.91926,2041.2,2041.1,27.083]
["bitfinex","ETHUSD",1742432698977,4.68146,2041.2,2041.1,27.083]
["bitfinex","ETHUSD",1742432699771,0.7622,2041.2,2041.1,27.083]
["bitfinex","ETHUSD",1742432700108,0.7518,2041.4,2041.1,29.7913]
["bitfinex","ETHUSD",1742432700401,13.18356644,2041.5,2041.1,30.15069163]
["bitfinex","ETHUSD",1742432701529,9.26478644,2041.5,2041.1,34.88260163]
["bitfinex","ETHUSD",1742432701666,13.18347644,2041.5,2041.1,30.96319163]
["bitfinex","ETHUSD",1742432702084,3.91888,2041.4,2041.1,30.96319163]
["bitfinex","ETHUSD",1742432702603,3.91888,2041.4,2041.1,27.44239163]
["bitfinex","ETHUSD",1742432702604,3.91909,2041.3,2041.1,27.44239163]
["bitfinex","ETHUSD",1742432703504,13.18347644,2041.5,2041.1,27.44239163]
["bitfinex","ETHUSD",1742432704015,13.18347644,2041.5,2041.1,31.36176163]
["bitfinex","ETHUSD",1742432704389,6.01,2041.5,2041.1,32.40439163]
["bitfinex","ETHUSD",1742432704590,6.01,2041.5,2041.2,3.24043916]
["bitfinex","ETHUSD",1742432704912,6.01,2041.5,2041.3,3.91903]
["bitfinex","ETHUSD",1742432705097,6.01,2041.5,2041.3,4.71163]
["bitfinex","ETHUSD",1742432705420,6.01,2041.5,2041.3,5.71242497]
["bitfinex","ETHUSD",1742432705971,7.17312644,2041.7,2041.3,5.71242497]
["bitfinex","ETHUSD",1742432706171,3.25478644,2041.7,2041.4,5.20607041]
["bitfinex","ETHUSD",1742432706382,0.7977,2041.8,2041.5,3.91863]
["bitfinex","ETHUSD",1742432706588,13.18270644,2041.9,2041.5,3.91863]
["bitfinex","ETHUSD",1742432706797,9.26478644,2041.9,2041.5,3.91856]
["bitfinex","ETHUSD",1742432706995,6.01,2041.9,2041.7,3.91821]
["bitfinex","ETHUSD",1742432707234,0.8243,2042.3,2041.9,3.91779]
["bitfinex","ETHUSD",1742432707584,0.8243,2042.3,2041.9,8.89379]
["bitfinex","ETHUSD",1742432708122,6.01,2042.4,2042.0,3.91756]
["bitfinex","ETHUSD",1742432708321,6.01,2042.4,2042.1,0.889356]
["bitfinex","ETHUSD",1742432708616,7.17143644,2042.6,2042.2,7.83444]
["bitfinex","ETHUSD",1742432708778,7.17143644,2042.6,2042.1,5.96019203]
["bitfinex","ETHUSD",1742432709182,7.17143644,2042.6,2042.2,4.92242154]
["bitfinex","ETHUSD",1742432709413,3.25478644,2042.6,2042.3,3.91711]
["bitfinex","ETHUSD",1742432709614,0.8146,2042.7,2042.2,1.00521154]
["bitfinex","ETHUSD",1742432709912,7.17140644,2042.6,2042.1,4.27971603]
["bitfinex","ETHUSD",1742432710112,3.25478644,2042.6,2042.3,3.91715]
["bitfinex","ETHUSD",1742432710313,9.9262,2042.8,2042.4,3.91688]
["bitfinex","ETHUSD",1742432710530,3.25478644,2042.7,2042.4,7.83374]
["bitfinex","ETHUSD",1742432710816,3.25478644,2042.7,2042.4,7.83373]
["bitfinex","ETHUSD",1742432711120,4.14231004,2042.9,2042.6,3.91649]
["bitfinex","ETHUSD",1742432711412,0.1231236,2042.9,2042.7,9.70125]
["bitfinex","ETHUSD",1742432711614,0.1231236,2042.9,2042.8,31.00319]
["bitfinex","ETHUSD",1742432712616,0.0731236,2042.9,2042.8,34.00319]
["bitfinex","ETHUSD",1742432712816,0.0731236,2042.9,2042.8,35.65911416]
["bitfinex","ETHUSD",1742432713113,0.0731236,2042.9,2042.8,28.74292416]
["bitfinex","ETHUSD",1742432713317,3.9891236,2042.9,2042.8,27.087]
["bitfinex","ETHUSD",1742432713484,3.9162,2042.8,2042.3,7.71227]
["bitfinex","ETHUSD",1742432713815,7.24391004,2042.9,2042.4,3.91693]
["bitfinex","ETHUSD",1742432714013,7.9052936,2042.9,2042.4,7.8943312]
["bitfinex","ETHUSD",1742432714202,3.25478644,2042.8,2042.5,1.26066012]
["bitfinex","ETHUSD",1742432714409,7.17098644,2042.8,2042.5,1.26066012]
["bitfinex","ETHUSD",1742432714623,7.17137644,2042.6,2042.3,3.0]
["bitfinex","ETHUSD",1742432714923,7.17135644,2042.6,2042.3,3.0]
["bitfinex","ETHUSD",1742432715098,3.91683,2042.5,2042.2,32.041]
["bitfinex","ETHUSD",1742432715510,0.7689,2042.7,2042.2,27.082]
["bitfinex","ETHUSD",1742432715511,3.91715,2042.3,2042.2,27.082]
["bitfinex","ETHUSD",1742432715702,4.71995,2042.3,2042.2,27.082]
["bitfinex","ETHUSD",1742432716098,3.91791,2042.0,2041.7,4.952]
["bitfinex","ETHUSD",1742432716328,7.17269644,2042.0,2041.7,9.20893476]
["bitfinex","ETHUSD",1742432716713,3.91811,2041.8,2041.7,8.23222]
["bitfinex","ETHUSD",1742432716900,3.91811,2041.8,2041.6,27.08]
["bitfinex","ETHUSD",1742432717108,7.97569644,2041.8,2041.6,27.08]
["bitfinex","ETHUSD",1742432717509,4.05758644,2041.8,2041.6,27.08]
["bitfinex","ETHUSD",1742432717706,3.9183,2041.7,2041.6,27.08]
["bitfinex","ETHUSD",1742432718050,7.97572644,2041.8,2041.6,27.08]
["bitfinex","ETHUSD",1742432718518,3.9183,2041.7,2041.6,27.08]
["bitfinex","ETHUSD",1742432719927,4.72101,2041.8,2041.6,27.08]
["bitfinex","ETHUSD",1742432720094,3.9183,2041.7,2041.6,27.08]
["bitfinex","ETHUSD",1742432720294,4.72101,2041.8,2041.6,27.08]
["bitfinex","ETHUSD",1742432720621,7.17272644,2041.9,2041.6,27.08]
["bitfinex","ETHUSD",1742432721120,7.17272644,2041.9,2041.6,30.70685183]
["bitfinex","ETHUSD",1742432721319,6.8376,2042.0,2041.6,30.70685183]
["bitfinex","ETHUSD",1742432721516,3.91819,2041.8,2041.6,27.08]
["bitfinex","ETHUSD",1742432721720,3.9183,2041.7,2041.6,27.08]
["bitfinex","ETHUSD",1742432721925,7.17308644,2041.7,2041.6,27.08]
["bitfinex","ETHUSD",1742432722739,3.91792,2041.9,2041.6,27.08]
["bitfinex","ETHUSD",1742432722906,6.8376,2042.0,2041.6,27.08]
["bitfinex","ETHUSD",1742432723236,10.75547,2042.0,2041.7,3.099866]
["bitfinex","ETHUSD",1742432723424,9.92787,2042.0,2041.7,3.099866]
["bitfinex","ETHUSD",1742432723625,9.92781,2042.0,2041.7,3.099866]
["bitfinex","ETHUSD",1742432723935,3.91703,2042.4,2041.9,3.91773]
["bitfinex","ETHUSD",1742432724102,3.91725,2042.3,2041.9,3.91773]
["bitfinex","ETHUSD",1742432724307,3.91725,2042.3,2042.0,0.391773]
["bitfinex","ETHUSD",1742432724715,3.91619,2042.8,2042.1,0.754]
["bitfinex","ETHUSD",1742432724925,3.25478644,2042.3,2042.1,0.754]
["bitfinex","ETHUSD",1742432725129,3.91746,2042.2,2042.0,5.326773]
["bitfinex","ETHUSD",1742432725328,7.83497,2042.2,2042.0,5.326773]
["bitfinex","ETHUSD",1742432725566,7.83497,2042.2,2041.7,3.099866]
["bitfinex","ETHUSD",1742432725567,3.91779,2042.0,2041.7,3.099866]
["bitfinex","ETHUSD",1742432725707,3.91804,2041.9,2041.7,3.099866]
["bitfinex","ETHUSD",1742432726036,3.91811,2041.8,2041.7,3.099866]
["bitfinex","ETHUSD",1742432726442,3.91796,2041.9,2041.6,0.97040885]
["bitfinex","ETHUSD",1742432727118,3.91789,2042.0,2041.6,4.88888885]
["bitfinex","ETHUSD",1742432727318,3.91793,2041.9,2041.6,0.97040885]
["bitfinex","ETHUSD",1742432727738,3.91812,2041.8,2041.6,0.97040885]
["bitfinex","ETHUSD",1742432727907,3.91835,2041.7,2041.5,32.01]
["bitfinex","ETHUSD",1742432728108,3.91835,2041.7,2041.5,35.71637167]
["bitfinex","ETHUSD",1742432729449,3.91815,2041.8,2041.5,35.71637167]
["bitfinex","ETHUSD",1742432729950,4.70194,2042.1,2041.5,43.55346167]
["bitfinex","ETHUSD",1742432730137,3.9178,2042.0,2041.5,39.63487167]
["bitfinex","ETHUSD",1742432730339,8.61966,2042.1,2041.7,3.91824]
["bitfinex","ETHUSD",1742432730536,3.91775,2042.0,2041.7,2.47016465]
["bitfinex","ETHUSD",1742432730728,7.83563,2042.0,2041.7,2.47016465]
["bitfinex","ETHUSD",1742432730931,3.91792,2041.9,2041.7,2.47016465]
["bitfinex","ETHUSD",1742432731237,3.91775,2042.0,2041.7,2.47016465]
["bitfinex","ETHUSD",1742432731434,8.61966,2042.1,2041.7,6.38835465]
["bitfinex","ETHUSD",1742432731637,3.91773,2042.0,2041.7,6.38835465]
["bitfinex","ETHUSD",1742432731839,3.91773,2042.0,2041.7,2.47016465]
["bitfinex","ETHUSD",1742432732144,4.70196,2042.1,2041.8,0.72110047]
["bitfinex","ETHUSD",1742432732350,3.91688,2042.5,2042.0,3.91771]
["bitfinex","ETHUSD",1742432732547,3.91716,2042.3,2041.9,9.60546]
["bitfinex","ETHUSD",1742432732717,7.83445,2042.3,2041.9,9.60541]
["bitfinex","ETHUSD",1742432732917,3.91716,2042.3,2041.9,9.60541]
["bitfinex","ETHUSD",1742432733221,3.91736,2042.2,2041.9,6.59447751]
["bitfinex","ETHUSD",1742432734529,3.91736,2042.2,2041.9,7.59621919]
["bitfinex","ETHUSD",1742432736754,3.91753,2042.1,2041.9,7.59621919]
["bitfinex","ETHUSD",1742432737264,3.91753,2042.1,2041.9,6.59447751]
["bitfinex","ETHUSD",1742432737552,4.67773,2042.1,2041.9,4.923]
["bitfinex","ETHUSD",1742432737728,3.91793,2041.9,2041.7,7.39216465]
["bitfinex","ETHUSD",1742432738428,3.91772,2042.0,2041.7,8.39512751]
["bitfinex","ETHUSD",1742432739650,3.91795,2041.9,2041.7,7.39216465]
["bitfinex","ETHUSD",1742432739947,3.91839,2041.7,2041.5,27.083]
["bitfinex","ETHUSD",1742432740147,3.91772,2042.0,2041.6,3.91847]
["bitfinex","ETHUSD",1742432740354,7.83562,2042.0,2041.6,3.91847]
["bitfinex","ETHUSD",1742432740565,3.91772,2042.0,2041.6,3.91847]
["bitfinex","ETHUSD",1742432740754,3.91791,2042.0,2041.5,31.00162]
["bitfinex","ETHUSD",1742432741050,3.91789,2042.0,2041.6,8.98275747]
["bitfinex","ETHUSD",1742432741351,3.91793,2041.9,2041.6,5.06428747]
["bitfinex","ETHUSD",1742432741517,3.91793,2041.9,2041.6,4.10027367]
["bitfinex","ETHUSD",1742432741921,3.91793,2041.9,2041.6,8.01873367]
["bitfinex","ETHUSD",1742432742371,3.91773,2042.0,2041.6,8.01873367]
["bitfinex","ETHUSD",1742432742565,7.83563,2042.0,2041.7,2.07626265]
["bitfinex","ETHUSD",1742432742736,3.91773,2042.0,2041.7,2.07626265]
["bitfinex","ETHUSD",1742432743719,9.92746,2042.2,2041.8,3.91794]
["bitfinex","ETHUSD",1742432743925,3.91756,2042.1,2041.8,0.7647]
["bitfinex","ETHUSD",1742432744155,3.91756,2042.1,2041.8,6.76425497]
["bitfinex","ETHUSD",1742432744817,9.92746,2042.2,2041.8,6.76425497]
["bitfinex","ETHUSD",1742432745023,9.92746,2042.2,2041.9,3.9179]
["bitfinex","ETHUSD",1742432745424,3.91759,2042.1,2041.8,10.68229497]
["bitfinex","ETHUSD",1742432746054,9.92738,2042.2,2041.8,10.68229497]
["bitfinex","ETHUSD",1742432746225,9.92738,2042.2,2041.9,1.66768576]
["bitfinex","ETHUSD",1742432746951,9.92738,2042.2,2041.9,5.58559576]
["bitfinex","ETHUSD",1742432747138,6.01,2042.2,2041.9,2.65427772]
["bitfinex","ETHUSD",1742432747440,6.01,2042.2,2042.0,3.91759]
["bitfinex","ETHUSD",1742432747852,3.91717,2042.3,2041.9,6.57205772]
["bitfinex","ETHUSD",1742432748056,3.91717,2042.3,2041.9,2.65427772]
["bitfinex","ETHUSD",1742432748267,3.91737,2042.2,2041.9,2.65427772]
["bitfinex","ETHUSD",1742432748668,3.91784,2042.0,2041.8,4.922]
["bitfinex","ETHUSD",1742432748870,3.91784,2042.0,2041.8,5.88435643]
["bitfinex","ETHUSD",1742432749066,3.91791,2041.9,2041.8,4.922]
["bitfinex","ETHUSD",1742432749268,7.16716882,2041.9,2041.8,4.922]
["bitfinex","ETHUSD",1742432749862,3.24925882,2041.9,2041.8,4.922]
["bitfinex","ETHUSD",1742432750464,0.8093,2042.0,2041.8,8.83998]
["bitfinex","ETHUSD",1742432750661,4.67008,2042.3,2041.9,3.91781]
["bitfinex","ETHUSD",1742432750979,3.91744,2042.2,2041.9,3.91788]
["bitfinex","ETHUSD",1742432751893,3.91744,2042.2,2041.8,10.11836245]
["bitfinex","ETHUSD",1742432752256,3.91744,2042.2,2041.9,3.91789]
["bitfinex","ETHUSD",1742432752947,7.83492,2042.2,2041.8,10.11849245]
["bitfinex","ETHUSD",1742432753281,3.91753,2042.1,2041.8,10.11849245]
["bitfinex","ETHUSD",1742432753675,11.08447882,2042.1,2041.8,6.20043245]
["bitfinex","ETHUSD",1742432753979,3.24925882,2042.1,2041.8,10.11847245]
["bitfinex","ETHUSD",1742432754182,3.24925882,2042.1,2041.9,1.61129651]
["bitfinex","ETHUSD",1742432754381,3.91739,2042.2,2041.9,1.61129651]
["bitfinex","ETHUSD",1742432754585,7.16653882,2042.3,2041.9,9.44689651]
["bitfinex","ETHUSD",1742432754783,9.92708,2042.4,2042.0,3.91769]
["bitfinex","ETHUSD",1742432754980,9.92708,2042.4,2042.2,7.83444]
["bitfinex","ETHUSD",1742432754981,6.01,2042.4,2042.2,7.83444]
["bitfinex","ETHUSD",1742432755288,3.24925882,2042.6,2042.3,3.91698]
["bitfinex","ETHUSD",1742432755495,3.24925882,2042.6,2042.5,3.91676]
["bitfinex","ETHUSD",1742432755705,6.0831236,2042.9,2042.6,3.9165]
["bitfinex","ETHUSD",1742432755909,6.0831236,2042.9,2042.5,0.7942]
["bitfinex","ETHUSD",1742432756072,6.0831236,2042.9,2042.6,4.922]
["bitfinex","ETHUSD",1742432756073,3.91638,2042.7,2042.6,4.922]
["bitfinex","ETHUSD",1742432757314,3.91657,2042.6,2042.5,27.082]
["bitfinex","ETHUSD",1742432757606,7.16582882,2042.6,2042.5,27.082]
["bitfinex","ETHUSD",1742432758111,0.7923,2042.7,2042.5,27.082]
["bitfinex","ETHUSD",1742432758312,3.91657,2042.6,2042.5,27.082]
["bitfinex","ETHUSD",1742432759269,7.16582882,2042.6,2042.5,27.082]
["bitfinex","ETHUSD",1742432759977,3.24925882,2042.6,2042.5,27.082]
["bitfinex","ETHUSD",1742432760190,3.24925882,2042.6,2042.5,30.8095638]
["bitfinex","ETHUSD",1742432760898,3.91649,2042.7,2042.5,30.8095638]
["bitfinex","ETHUSD",1742432761098,3.91657,2042.6,2042.5,27.082]
["bitfinex","ETHUSD",1742432761414,3.91643,2042.7,2042.5,27.082]
["bitfinex","ETHUSD",1742432761972,7.83295,2042.7,2042.5,27.082]
["bitfinex","ETHUSD",1742432762220,3.91643,2042.7,2042.5,27.082]
["bitfinex","ETHUSD",1742432762622,7.16560882,2042.8,2042.5,27.082]
["bitfinex","ETHUSD",1742432762766,11.08197882,2042.8,2042.5,30.8095548]
["bitfinex","ETHUSD",1742432763081,7.16555882,2042.8,2042.5,30.8095548]
["bitfinex","ETHUSD",1742432763320,9.33238242,2042.9,2042.5,35.5224048]
["bitfinex","ETHUSD",1742432763658,9.33238242,2042.9,2042.6,3.91649]
["bitfinex","ETHUSD",1742432763949,0.0731236,2042.9,2042.8,3.91619]
["bitfinex","ETHUSD",1742432764150,0.0731236,2042.9,2042.8,4.75387501]
["bitfinex","ETHUSD",1742432764448,0.0731236,2042.9,2042.8,0.83768501]
["bitfinex","ETHUSD",1742432764649,3.91619,2042.8,2042.7,0.96311444]
["bitfinex","ETHUSD",1742432764860,3.91647,2042.7,2042.5,32.002]
["bitfinex","ETHUSD",1742432765057,3.24925882,2042.6,2042.5,27.082]
["bitfinex","ETHUSD",1742432765242,7.16582882,2042.6,2042.5,27.082]
["bitfinex","ETHUSD",1742432765614,3.24925882,2042.6,2042.5,27.082]
["bitfinex","ETHUSD",1742432765828,7.16582882,2042.6,2042.5,27.082]
["bitfinex","ETHUSD",1742432766984,3.24925882,2042.6,2042.5,27.082]
["bitfinex","ETHUSD",1742432767163,3.24925882,2042.6,2042.5,30.71112859]
["bitfinex","ETHUSD",1742432767737,7.16582882,2042.6,2042.5,27.082]
["bitfinex","ETHUSD",1742432767924,3.91703,2042.4,2042.2,3.0]
["bitfinex","ETHUSD",1742432768132,3.24925882,2042.3,2042.2,3.0]
["bitfinex","ETHUSD",1742432768690,4.7279,2042.6,2042.2,3.0]
["bitfinex","ETHUSD",1742432768842,13.17552882,2042.8,2042.2,6.91732]
["bitfinex","ETHUSD",1742432769035,3.91651,2042.7,2042.3,5.19973149]
["bitfinex","ETHUSD",1742432769778,3.91651,2042.7,2042.3,5.19959149]
["bitfinex","ETHUSD",1742432770231,3.91651,2042.7,2042.4,3.91694]
["bitfinex","ETHUSD",1742432770431,3.91651,2042.7,2042.3,5.19965149]
["bitfinex","ETHUSD",1742432770847,9.25925882,2042.8,2042.4,3.91693]
["bitfinex","ETHUSD",1742432771047,13.17545882,2042.8,2042.4,4.7173]
["bitfinex","ETHUSD",1742432771249,17.09176882,2042.8,2042.4,4.7173]
["bitfinex","ETHUSD",1742432771564,3.24925882,2042.6,2042.4,0.8005]
["bitfinex","ETHUSD",1742432771759,7.16591882,2042.6,2042.2,30.43867009]
["bitfinex","ETHUSD",1742432771980,7.16636882,2042.4,2042.2,30.43867009]
["bitfinex","ETHUSD",1742432772297,3.24925882,2042.4,2042.2,34.54602059]
["bitfinex","ETHUSD",1742432772857,3.24925882,2042.4,2042.2,34.1833505]
["bitfinex","ETHUSD",1742432773063,7.16626882,2042.4,2042.2,30.076]
["bitfinex","ETHUSD",1742432773973,3.24925882,2042.4,2042.2,30.076]
["bitfinex","ETHUSD",1742432774394,3.24925882,2042.4,2042.2,33.99326]
["bitfinex","ETHUSD",1742432775202,3.91679,2042.5,2042.2,30.076]
["bitfinex","ETHUSD",1742432776468,7.16596882,2042.6,2042.2,33.99332]
["bitfinex","ETHUSD",1742432776665,7.16596882,2042.6,2042.3,4.02659519]
["bitfinex","ETHUSD",1742432777003,3.91684,2042.5,2042.2,30.076]
["bitfinex","ETHUSD",1742432777214,3.24925882,2042.4,2042.2,30.076]
["bitfinex","ETHUSD",1742432777414,3.24925882,2042.4,2042.2,27.076]
["bitfinex","ETHUSD",1742432777415,7.16630882,2042.4,2042.2,27.076]
["bitfinex","ETHUSD",1742432777583,4.73845,2042.3,2042.2,27.076]
["bitfinex","ETHUSD",1742432778441,3.91787,2042.0,2041.7,4.919]
["bitfinex","ETHUSD",1742432778735,3.91791,2041.9,2041.8,3.2886047]
["bitfinex","ETHUSD",1742432778939,3.91791,2041.9,2041.7,4.919]
["bitfinex","ETHUSD",1742432779502,3.91791,2041.9,2041.6,28.92944858]
["bitfinex","ETHUSD",1742432779917,7.83593,2041.9,2041.6,28.92944858]
["bitfinex","ETHUSD",1742432780114,3.91791,2041.9,2041.6,28.92944858]
["bitfinex","ETHUSD",1742432780312,3.24925882,2041.7,2041.6,27.173947]
["bitfinex","ETHUSD",1742432781399,4.00175882,2041.9,2041.6,34.5935697]
["bitfinex","ETHUSD",1742432781744,7.16717882,2041.9,2041.6,30.6750797]
["bitfinex","ETHUSD",1742432781949,3.24925882,2041.9,2041.6,30.6750797]
["bitfinex","ETHUSD",1742432782097,3.24925882,2041.9,2041.6,34.5935597]
["bitfinex","ETHUSD",1742432782929,7.16718882,2041.9,2041.6,30.6750797]
["bitfinex","ETHUSD",1742432783124,3.91811,2041.8,2041.6,30.6750797]
["bitfinex","ETHUSD",1742432783439,7.16755882,2041.7,2041.6,27.173947]
["bitfinex","ETHUSD",1742432784201,3.24925882,2041.7,2041.6,27.173947]
["bitfinex","ETHUSD",1742432785529,7.16755882,2041.7,2041.6,27.173947]
["bitfinex","ETHUSD",1742432785828,7.96335882,2041.7,2041.6,27.173947]
["bitfinex","ETHUSD",1742432786033,3.24925882,2041.7,2041.6,27.173947]
["bitfinex","ETHUSD",1742432786334,3.24925882,2041.9,2041.6,30.7751257]
["bitfinex","ETHUSD",1742432786627,3.24925882,2041.9,2041.6,34.6936157]
["bitfinex","ETHUSD",1742432786931,3.24925882,2041.9,2041.6,27.173947]
["bitfinex","ETHUSD",1742432786932,3.91811,2041.8,2041.6,27.173947]
["bitfinex","ETHUSD",1742432787322,7.16721882,2041.9,2041.6,27.173947]
["bitfinex","ETHUSD",1742432787833,3.24925882,2041.9,2041.7,3.91828]
["bitfinex","ETHUSD",1742432788326,3.24925882,2041.9,2041.6,31.906987]
["bitfinex","ETHUSD",1742432788825,3.24925882,2041.9,2041.6,35.825337]
["bitfinex","ETHUSD",1742432789028,3.24925882,2041.9,2041.7,7.5008137]
["bitfinex","ETHUSD",1742432789929,3.24925882,2041.9,2041.7,11.4189937]
["bitfinex","ETHUSD",1742432790135,6.01,2042.0,2041.7,7.5007137]
["bitfinex","ETHUSD",1742432791837,13.97049882,2042.1,2041.7,7.5007137]
["bitfinex","ETHUSD",1742432792048,10.05295882,2042.1,2041.8,3.91808]
["bitfinex","ETHUSD",1742432792230,10.05295882,2042.1,2041.7,7.5008237]
["bitfinex","ETHUSD",1742432792437,10.05295882,2042.1,2041.8,3.91807]
["bitfinex","ETHUSD",1742432793108,13.97052882,2042.1,2041.7,7.5008237]
["bitfinex","ETHUSD",1742432793380,13.97052882,2042.1,2041.8,0.99265445]
["bitfinex","ETHUSD",1742432793520,13.97052882,2042.1,2041.8,4.91075445]
["bitfinex","ETHUSD",1742432794058,17.88823882,2042.1,2041.8,0.99265445]
["bitfinex","ETHUSD",1742432794206,3.24925882,2041.9,2041.6,31.907107]
["bitfinex","ETHUSD",1742432794409,3.24925882,2041.9,2041.6,35.20447561]
["bitfinex","ETHUSD",1742432794620,7.16724882,2041.9,2041.6,36.20501561]
["bitfinex","ETHUSD",1742432794915,3.24925882,2041.9,2041.7,3.91828]
["bitfinex","ETHUSD",1742432795254,3.24925882,2042.0,2041.7,7.83644]
["bitfinex","ETHUSD",1742432795405,3.24925882,2042.0,2041.8,3.91809]
["bitfinex","ETHUSD",1742432795805,3.24925882,2042.0,2041.7,2.06446771]
["bitfinex","ETHUSD",1742432796006,3.24925882,2042.0,2041.7,5.98260771]
["bitfinex","ETHUSD",1742432796206,3.24925882,2042.0,2041.8,3.91808]
["bitfinex","ETHUSD",1742432796509,3.24925882,2042.0,2041.7,5.98271771]
["bitfinex","ETHUSD",1742432796927,3.24925882,2042.0,2041.8,3.91795]
["bitfinex","ETHUSD",1742432797154,6.01,2042.1,2041.9,3.91775]
["bitfinex","ETHUSD",1742432797645,9.25925882,2042.2,2041.9,3.91775]
["bitfinex","ETHUSD",1742432798535,9.25925882,2042.2,2041.9,3.91791]
["bitfinex","ETHUSD",1742432798536,3.24925882,2042.2,2041.9,3.91791]
["bitfinex","ETHUSD",1742432798833,3.24925882,2042.2,2042.0,3.91772]
["bitfinex","ETHUSD",1742432799034,3.24925882,2042.2,2042.0,8.83672]
["bitfinex","ETHUSD",1742432799207,3.24925882,2042.2,2042.0,10.59851986]
["bitfinex","ETHUSD",1742432799408,3.24925882,2042.2,2042.0,8.83672]
["bitfinex","ETHUSD",1742432799608,3.24925882,2042.4,2042.2,3.9172]
["bitfinex","ETHUSD",1742432800035,9.9262,2042.8,2042.4,3.91696]
["bitfinex","ETHUSD",1742432800237,10.08535882,2042.8,2042.4,3.91684]
["bitfinex","ETHUSD",1742432800438,10.08535882,2042.8,2042.5,3.91671]
["bitfinex","ETHUSD",1742432800804,10.08535882,2042.8,2042.5,7.83337]
["bitfinex","ETHUSD",1742432801013,10.08535882,2042.8,2042.5,3.91666]
["bitfinex","ETHUSD",1742432801747,10.08535882,2042.8,2042.5,5.32608502]
["bitfinex","ETHUSD",1742432801948,3.24925882,2042.6,2042.4,4.919]
["bitfinex","ETHUSD",1742432802241,7.16586882,2042.6,2042.4,4.919]
["bitfinex","ETHUSD",1742432802642,11.08259882,2042.6,2042.4,4.919]
["bitfinex","ETHUSD",1742432802859,7.16594882,2042.6,2042.4,4.919]
["bitfinex","ETHUSD",1742432803161,3.24925882,2042.5,2042.2,3.91725]
["bitfinex","ETHUSD",1742432803557,9.25925882,2042.5,2042.2,3.91725]
["bitfinex","ETHUSD",1742432804423,9.25925882,2042.5,2042.2,5.71064844]
["bitfinex","ETHUSD",1742432804671,13.17601882,2042.5,2042.1,13.19036441]
["bitfinex","ETHUSD",1742432805333,3.24925882,2042.3,2042.1,8.90101642]
["bitfinex","ETHUSD",1742432805721,7.16642882,2042.3,2042.1,4.918]
["bitfinex","ETHUSD",1742432806428,7.16642882,2042.3,2042.0,0.97526764]
["bitfinex","ETHUSD",1742432806752,3.24925882,2042.3,2042.0,10.17027968]
["bitfinex","ETHUSD",1742432806958,3.24925882,2042.3,2042.0,11.20852561]
["bitfinex","ETHUSD",1742432807755,3.24925882,2042.3,2042.0,7.29087561]
["bitfinex","ETHUSD",1742432807958,3.91741,2042.2,2042.0,4.918]
["bitfinex","ETHUSD",1742432808930,3.91726,2042.3,2042.0,4.918]
["bitfinex","ETHUSD",1742432809136,7.93091882,2042.4,2042.1,3.91753]
["bitfinex","ETHUSD",1742432809346,13.94091882,2042.4,2042.0,8.83571]
["bitfinex","ETHUSD",1742432809551,6.01,2042.4,2042.0,4.918]
["bitfinex","ETHUSD",1742432809745,9.92704,2042.4,2042.0,10.19932786]
["bitfinex","ETHUSD",1742432810270,6.01,2042.4,2042.1,3.91743]
["bitfinex","ETHUSD",1742432811064,3.91772,2042.0,2041.9,0.99468864]
["bitfinex","ETHUSD",1742432811379,3.91772,2042.0,2041.6,31.905077]
["bitfinex","ETHUSD",1742432811380,0.7616,2041.8,2041.6,28.15798459]
["bitfinex","ETHUSD",1742432811536,3.9183,2041.7,2041.6,0.097947]
["bitfinex","ETHUSD",1742432813367,6.91042288,2041.7,2041.6,0.097947]
["bitfinex","ETHUSD",1742432813579,10.1596817,2041.7,2041.6,0.097947]
["bitfinex","ETHUSD",1742432814576,15.0766817,2041.7,2041.6,0.097947]
["bitfinex","ETHUSD",1742432814947,24.0866817,2041.7,2041.6,0.097947]
["bitfinex","ETHUSD",1742432815365,24.6366817,2041.7,2041.6,7e-06]
["bitfinex","ETHUSD",1742432816847,3.92003,2040.8,2040.7,27.081]
["bitfinex","ETHUSD",1742432817163,3.24925882,2040.8,2040.7,27.081]
["bitfinex","ETHUSD",1742432817358,7.16928882,2040.8,2040.7,27.081]
["bitfinex","ETHUSD",1742432818164,3.24925882,2040.8,2040.7,27.081]
["bitfinex","ETHUSD",1742432819983,7.16928882,2040.8,2040.7,27.081]
["bitfinex","ETHUSD",1742432820360,3.24925882,2040.8,2040.7,27.081]
["bitfinex","ETHUSD",1742432820583,4.74618,2040.9,2040.7,27.081]
["bitfinex","ETHUSD",1742432820782,7.16889882,2041.0,2040.7,30.66943073]
["bitfinex","ETHUSD",1742432821280,13.17889882,2041.0,2040.7,30.66943073]
["bitfinex","ETHUSD",1742432821474,13.17889882,2041.0,2040.7,27.081]
["bitfinex","ETHUSD",1742432822053,17.09870882,2041.0,2040.7,27.081]
["bitfinex","ETHUSD",1742432822286,3.91985,2040.9,2040.7,27.081]
["bitfinex","ETHUSD",1742432822581,3.24925882,2040.9,2040.7,27.081]
["bitfinex","ETHUSD",1742432822784,3.24925882,2040.9,2040.7,31.00112]
["bitfinex","ETHUSD",1742432823087,3.24925882,2040.9,2040.7,35.43307546]
["bitfinex","ETHUSD",1742432823493,6.01,2041.0,2040.7,31.51295546]
["bitfinex","ETHUSD",1742432823658,6.01,2041.0,2040.9,3.91983]
["bitfinex","ETHUSD",1742432823985,6.01,2041.0,2040.8,3.91999]
["bitfinex","ETHUSD",1742432824281,9.25925882,2041.0,2040.8,3.91999]
["bitfinex","ETHUSD",1742432824479,9.25925882,2041.0,2040.8,2.55118086]
["bitfinex","ETHUSD",1742432824480,3.24925882,2041.0,2040.8,2.55118086]
["bitfinex","ETHUSD",1742432824688,3.24925882,2041.0,2040.7,27.8876]
["bitfinex","ETHUSD",1742432824886,7.16889882,2041.0,2040.7,27.081]
["bitfinex","ETHUSD",1742432825194,7.99349882,2041.0,2040.7,27.081]
["bitfinex","ETHUSD",1742432825986,3.24925882,2040.8,2040.7,27.081]
["bitfinex","ETHUSD",1742432826205,7.16893882,2041.0,2040.7,27.081]
["bitfinex","ETHUSD",1742432826500,3.24925882,2041.0,2040.8,3.91997]
["bitfinex","ETHUSD",1742432826669,3.24925882,2041.0,2040.7,39.44112373]
["bitfinex","ETHUSD",1742432826865,3.24925882,2041.0,2040.7,35.52098373]
["bitfinex","ETHUSD",1742432827266,3.24925882,2041.0,2040.7,39.44108373]
["bitfinex","ETHUSD",1742432827794,3.24925882,2041.0,2040.7,35.52096373]
["bitfinex","ETHUSD",1742432828169,4.01035882,2041.2,2040.8,2.48837259]
["bitfinex","ETHUSD",1742432828370,3.24925882,2041.2,2040.8,6.40827259]
["bitfinex","ETHUSD",1742432828770,7.16856882,2041.2,2040.8,6.40827259]
["bitfinex","ETHUSD",1742432829482,3.24925882,2041.2,2040.9,0.985771]
["bitfinex","ETHUSD",1742432829800,6.01,2041.3,2041.0,3.91957]
["bitfinex","ETHUSD",1742432830099,7.16814882,2041.4,2041.0,3.91957]
["bitfinex","ETHUSD",1742432830100,6.01,2041.4,2041.1,4.67682]
["bitfinex","ETHUSD",1742432830320,6.01,2041.4,2041.3,3.91907]
["bitfinex","ETHUSD",1742432830679,13.17737882,2041.8,2041.3,3.91907]
["bitfinex","ETHUSD",1742432831088,13.17737882,2041.8,2041.3,7.83804]
["bitfinex","ETHUSD",1742432831305,13.17737882,2041.8,2041.4,0.783804]
["bitfinex","ETHUSD",1742432831639,7.83686,2041.7,2041.4,4.918]
["bitfinex","ETHUSD",1742432831771,3.9184,2041.7,2041.4,4.918]
["bitfinex","ETHUSD",1742432832277,3.9184,2041.7,2041.4,5.90708055]
["bitfinex","ETHUSD",1742432832704,3.91868,2041.5,2041.4,4.918]
["bitfinex","ETHUSD",1742432832919,3.91868,2041.5,2041.1,4.67683]
["bitfinex","ETHUSD",1742432832920,3.91868,2041.5,2041.2,0.99820871]
["bitfinex","ETHUSD",1742432833218,7.16814882,2041.4,2041.2,4.918]
["bitfinex","ETHUSD",1742432833375,3.91868,2041.5,2041.1,9.65927848]
["bitfinex","ETHUSD",1742432833604,3.91868,2041.5,2041.1,11.52224416]
["bitfinex","ETHUSD",1742432834249,3.91868,2041.5,2041.1,15.44160416]
["bitfinex","ETHUSD",1742432834445,3.24925882,2041.6,2041.2,3.91924]
["bitfinex","ETHUSD",1742432834633,3.24925882,2041.6,2041.1,15.44160416]
["bitfinex","ETHUSD",1742432834802,3.91878,2041.5,2041.1,19.36096416]
["bitfinex","ETHUSD",1742432835126,4.74408,2041.5,2041.1,4.74127848]
["bitfinex","ETHUSD",1742432835327,7.16826882,2041.4,2041.1,5.90087848]
["bitfinex","ETHUSD",1742432835536,7.16821882,2041.4,2041.1,5.90087848]
["bitfinex","ETHUSD",1742432836044,3.91914,2041.3,2041.1,4.917]
["bitfinex","ETHUSD",1742432836257,3.91926,2041.2,2040.9,3.7878]
["bitfinex","ETHUSD",1742432836451,13.17813882,2041.4,2040.9,8.7048]
["bitfinex","ETHUSD",1742432836753,3.9191,2041.3,2040.9,12.62452]
["bitfinex","ETHUSD",1742432836900,3.9191,2041.3,2040.9,5.7048]
["bitfinex","ETHUSD",1742432837307,3.9191,2041.3,2041.0,0.98908055]
["bitfinex","ETHUSD",1742432837535,3.91941,2041.2,2041.0,0.98908055]
["bitfinex","ETHUSD",1742432837950,7.16866882,2041.2,2040.8,3.36913846]
["bitfinex","ETHUSD",1742432838148,7.16866882,2041.2,2040.8,12.20611846]
["bitfinex","ETHUSD",1742432839144,3.91983,2040.9,2040.8,0.96325344]
["bitfinex","ETHUSD",1742432839477,3.91983,2040.9,2040.5,27.8978]
["bitfinex","ETHUSD",1742432839478,3.92018,2040.8,2040.5,27.8978]
["bitfinex","ETHUSD",1742432839659,3.92018,2040.8,2040.6,3.0]
["bitfinex","ETHUSD",1742432839860,7.16943882,2040.8,2040.6,3.0]
["bitfinex","ETHUSD",1742432840057,3.92022,2040.7,2040.6,3.0]
["bitfinex","ETHUSD",1742432840256,3.92022,2040.7,2040.5,28.07152976]
["bitfinex","ETHUSD",1742432840257,3.92041,2040.6,2040.5,27.091]
["bitfinex","ETHUSD",1742432840457,7.16966882,2040.6,2040.5,27.091]
["bitfinex","ETHUSD",1742432840959,3.92078,2040.5,2040.1,1.75864309]
["bitfinex","ETHUSD",1742432841162,7.17014882,2040.4,2040.1,1.75864309]
["bitfinex","ETHUSD",1742432841345,7.17014882,2040.4,2040.1,3.96914309]
["bitfinex","ETHUSD",1742432841545,3.24925882,2040.4,2040.1,7.89044309]
["bitfinex","ETHUSD",1742432841975,7.16974882,2040.6,2040.1,7.89038309]
["bitfinex","ETHUSD",1742432842183,7.16974882,2040.6,2040.1,11.81166309]
["bitfinex","ETHUSD",1742432842350,3.92064,2040.5,2040.1,7.89038309]
["bitfinex","ETHUSD",1742432842555,0.8227,2040.7,2040.3,4.6794]
["bitfinex","ETHUSD",1742432842858,7.16938882,2040.8,2040.4,3.92073]
["bitfinex","ETHUSD",1742432843083,7.16938882,2040.8,2040.4,7.84145]
["bitfinex","ETHUSD",1742432843267,7.64254888,2040.9,2040.4,7.84145]
["bitfinex","ETHUSD",1742432843268,13.17914882,2040.9,2040.5,3.92057]
["bitfinex","ETHUSD",1742432843577,9.25925882,2040.9,2040.6,3.9203]
["bitfinex","ETHUSD",1742432843777,3.92012,2040.8,2040.4,4.917]
["bitfinex","ETHUSD",1742432843981,7.16955882,2040.7,2040.4,4.917]
["bitfinex","ETHUSD",1742432844751,14.9722657,2040.9,2040.4,4.917]
["bitfinex","ETHUSD",1742432844953,6.01,2040.9,2040.6,3.9204]
["bitfinex","ETHUSD",1742432845157,6.01,2040.9,2040.7,0.7848]
["bitfinex","ETHUSD",1742432847157,6.01,2040.9,2040.7,4.70492]
["bitfinex","ETHUSD",1742432847546,6.01,2040.9,2040.7,0.7848]
["bitfinex","ETHUSD",1742432847947,0.8332,2041.1,2040.7,3.92011]
["bitfinex","ETHUSD",1742432848175,7.16863882,2041.2,2040.8,3.92003]
["bitfinex","ETHUSD",1742432848486,9.92844,2041.7,2041.3,3.91897]
["bitfinex","ETHUSD",1742432848658,9.92844,2041.7,2041.3,4.72517]
["bitfinex","ETHUSD",1742432848659,13.96409882,2041.7,2041.3,4.72517]
["bitfinex","ETHUSD",1742432849483,13.17762882,2041.7,2041.3,4.72514]
["bitfinex","ETHUSD",1742432849687,3.91851,2041.6,2041.3,0.8062]
["bitfinex","ETHUSD",1742432849991,13.17762882,2041.7,2041.3,5.70720418]
["bitfinex","ETHUSD",1742432850486,9.25925882,2041.7,2041.3,5.70723418]
["bitfinex","ETHUSD",1742432850795,3.91826,2041.8,2041.4,3.91886]
["bitfinex","ETHUSD",1742432851157,7.16757882,2041.7,2041.3,5.70720418]
["bitfinex","ETHUSD",1742432851658,11.08602882,2041.7,2041.3,5.70720418]
["bitfinex","ETHUSD",1742432851859,11.08602882,2041.7,2041.3,6.07868814]
["bitfinex","ETHUSD",1742432852199,3.91849,2041.6,2041.3,5.15966814]
["bitfinex","ETHUSD",1742432852501,3.24925882,2041.7,2041.3,5.15966814]
["bitfinex","ETHUSD",1742432852655,3.24925882,2041.7,2041.3,9.07862814]
["bitfinex","ETHUSD",1742432853085,7.16761882,2041.7,2041.3,9.07862814]
["bitfinex","ETHUSD",1742432854602,11.08606882,2041.7,2041.3,9.07862814]
["bitfinex","ETHUSD",1742432854760,7.16761882,2041.7,2041.3,9.07862814]
["bitfinex","ETHUSD",1742432855602,11.08606882,2041.7,2041.3,9.07862814]
["bitfinex","ETHUSD",1742432855899,3.9185,2041.6,2041.3,5.15966814]
["bitfinex","ETHUSD",1742432856194,3.9185,2041.6,2041.3,9.07873814]
["bitfinex","ETHUSD",1742432856391,3.9185,2041.6,2041.3,5.15966814]
["bitfinex","ETHUSD",1742432856561,7.83715,2041.6,2041.3,5.15966814]
["bitfinex","ETHUSD",1742432856763,3.9185,2041.6,2041.3,5.15966814]
["bitfinex","ETHUSD",1742432857406,7.16755882,2041.7,2041.3,9.07871814]
["bitfinex","ETHUSD",1742432857592,3.24925882,2041.7,2041.4,3.91887]
["bitfinex","ETHUSD",1742432858305,7.16756882,2041.7,2041.4,3.91887]
["bitfinex","ETHUSD",1742432858677,3.24925882,2041.7,2041.4,3.91887]
["bitfinex","ETHUSD",1742432863626,7.16755882,2041.7,2041.4,3.91887]
["bitfinex","ETHUSD",1742432863788,3.24925882,2041.7,2041.4,3.91887]
["bitfinex","ETHUSD",1742432864298,10.71432,2041.9,2041.5,3.91855]
["bitfinex","ETHUSD",1742432864489,6.01,2041.9,2041.6,5.6795]
["bitfinex","ETHUSD",1742432864690,13.93955882,2042.1,2041.7,7.83639]
["bitfinex","ETHUSD",1742432865096,13.93955882,2042.1,2041.7,3.91819]
["bitfinex","ETHUSD",1742432865603,0.7627,2042.1,2041.8,3.918]
["bitfinex","ETHUSD",1742432865805,7.92955882,2042.1,2041.7,7.68580973]
["bitfinex","ETHUSD",1742432866515,4.01195882,2042.1,2041.8,3.91803]
["bitfinex","ETHUSD",1742432866815,3.24925882,2042.1,2041.8,7.83602]
["bitfinex","ETHUSD",1742432867019,7.98695882,2042.3,2041.9,7.83562]
["bitfinex","ETHUSD",1742432867222,7.98695882,2042.3,2041.9,7.83557]
["bitfinex","ETHUSD",1742432867515,9.92698,2042.4,2042.0,4.71672]
["bitfinex","ETHUSD",1742432867686,9.92698,2042.4,2042.0,8.63436]
["bitfinex","ETHUSD",1742432867886,9.92698,2042.4,2042.0,8.63429]
["bitfinex","ETHUSD",1742432868087,9.92698,2042.4,2042.0,4.71664]
["bitfinex","ETHUSD",1742432868286,3.91715,2042.3,2042.0,0.799]
["bitfinex","ETHUSD",1742432868509,3.91745,2042.2,2042.0,1.85254485]
["bitfinex","ETHUSD",1742432868679,3.91754,2042.1,2041.9,4.35177631]
["bitfinex","ETHUSD",1742432868875,7.83489,2042.2,2041.9,3.99209074]
["bitfinex","ETHUSD",1742432869208,7.16681882,2042.1,2041.9,0.99209074]
["bitfinex","ETHUSD",1742432869423,3.91773,2042.0,2041.8,3.0]
["bitfinex","ETHUSD",1742432869729,3.24925882,2041.9,2041.7,3.76769973]
["bitfinex","ETHUSD",1742432870077,7.96734882,2042.1,2041.7,3.76769973]
["bitfinex","ETHUSD",1742432870277,7.96734882,2042.1,2041.7,7.68598973]
["bitfinex","ETHUSD",1742432870988,11.88503882,2042.1,2041.7,7.68598973]
["bitfinex","ETHUSD",1742432871186,3.91794,2041.9,2041.7,3.0]
["bitfinex","ETHUSD",1742432871391,3.91831,2041.7,2041.5,4.913]
["bitfinex","ETHUSD",1742432871610,3.91815,2041.8,2041.5,4.913]
["bitfinex","ETHUSD",1742432871806,0.8005,2042.1,2041.6,4.9120947]
["bitfinex","ETHUSD",1742432871807,3.91774,2042.0,2041.6,4.9120947]
["bitfinex","ETHUSD",1742432871999,3.91774,2042.0,2041.6,5.6621947]
["bitfinex","ETHUSD",1742432872201,7.96732882,2042.1,2041.6,5.71115245]
["bitfinex","ETHUSD",1742432872406,4.04975882,2042.1,2041.7,3.91822]
["bitfinex","ETHUSD",1742432872710,3.24925882,2042.1,2041.8,3.91806]
["bitfinex","ETHUSD",1742432873209,3.24925882,2042.1,2041.8,4.87606847]
["bitfinex","ETHUSD",1742432873414,3.24925882,2042.1,2041.8,7.87606847]
["bitfinex","ETHUSD",1742432874309,0.8042,2042.3,2041.9,3.9179]
["bitfinex","ETHUSD",1742432874310,7.97061882,2042.3,2041.9,3.9179]
["bitfinex","ETHUSD",1742432874898,3.91736,2042.2,2041.9,3.9179]
["bitfinex","ETHUSD",1742432875517,3.24925882,2042.3,2042.0,0.7501]
["bitfinex","ETHUSD",1742432875713,3.24925882,2042.3,2042.0,5.53028885]
["bitfinex","ETHUSD",1742432876418,7.16640882,2042.3,2042.0,5.53028885]
["bitfinex","ETHUSD",1742432876587,7.16640882,2042.3,2042.0,4.6677]
["bitfinex","ETHUSD",1742432876783,7.16640882,2042.3,2042.0,0.7501]
["bitfinex","ETHUSD",1742432877314,6.01,2042.4,2042.2,3.91724]
["bitfinex","ETHUSD",1742432877482,6.01,2042.4,2042.1,3.91743]
["bitfinex","ETHUSD",1742432877917,7.97029882,2042.5,2042.1,3.91743]
["bitfinex","ETHUSD",1742432878643,7.97029882,2042.5,2042.1,1.39063091]
["bitfinex","ETHUSD",1742432878913,3.91697,2042.4,2042.1,1.39063091]
["bitfinex","ETHUSD",1742432879080,7.97029882,2042.5,2042.1,5.30813091]
["bitfinex","ETHUSD",1742432879281,7.16609882,2042.5,2042.1,5.30802091]
["bitfinex","ETHUSD",1742432879915,3.91684,2042.5,2042.2,0.99758409]
["bitfinex","ETHUSD",1742432880121,7.16609882,2042.5,2042.2,0.99758409]
["bitfinex","ETHUSD",1742432880417,3.24925882,2042.5,2042.2,4.91491409]
["bitfinex","ETHUSD",1742432880720,3.24925882,2042.5,2042.2,5.91942293]
["bitfinex","ETHUSD",1742432881099,13.84335,2042.6,2042.1,3.0]
["bitfinex","ETHUSD",1742432881100,3.24925882,2042.3,2042.1,3.0]
["bitfinex","ETHUSD",1742432881295,3.91734,2042.2,2042.0,3.0]
["bitfinex","ETHUSD",1742432881724,3.91739,2042.2,2042.0,3.0]
["bitfinex","ETHUSD",1742432881924,7.16678882,2042.1,2041.9,5.89089814]
["bitfinex","ETHUSD",1742432882113,7.16678882,2042.1,2041.9,0.97889814]
["bitfinex","ETHUSD",1742432882114,3.91772,2042.0,2041.9,0.97889814]
["bitfinex","ETHUSD",1742432883725,3.91772,2042.0,2041.2,3.91925]
["bitfinex","ETHUSD",1742432883726,4.67867,2041.9,2041.2,3.91925]
["bitfinex","ETHUSD",1742432884028,3.24925882,2041.6,2041.3,3.91906]
["bitfinex","ETHUSD",1742432884525,7.16776882,2041.6,2041.3,3.0]
["bitfinex","ETHUSD",1742432884728,7.16776882,2041.6,2041.4,0.99195604]
["bitfinex","ETHUSD",1742432885024,3.91887,2041.5,2041.3,3.0]
["bitfinex","ETHUSD",1742432885205,7.16785882,2041.6,2041.2,9.20587535]
["bitfinex","ETHUSD",1742432885531,7.16785882,2041.6,2041.3,7.911]
["bitfinex","ETHUSD",1742432885899,3.9186,2041.6,2041.3,8.89971884]
["bitfinex","ETHUSD",1742432886111,13.17741882,2041.8,2041.4,3.9188]
["bitfinex","ETHUSD",1742432887202,9.25925882,2041.8,2041.5,3.91866]
["bitfinex","ETHUSD",1742432887397,13.17739882,2041.8,2041.5,3.91866]
["bitfinex","ETHUSD",1742432887594,17.09569882,2041.8,2041.4,3.91887]
["bitfinex","ETHUSD",1742432887798,13.17741882,2041.8,2041.4,3.91887]
["bitfinex","ETHUSD",1742432888018,13.17741882,2041.8,2041.4,5.99907378]
["bitfinex","ETHUSD",1742432888330,13.17741882,2041.8,2041.5,4.75137]
["bitfinex","ETHUSD",1742432888331,6.01,2041.8,2041.5,4.75137]
["bitfinex","ETHUSD",1742432888650,10.68866,2041.9,2041.5,4.7513]
["bitfinex","ETHUSD",1742432888807,10.68866,2041.9,2041.5,4.75125]
["bitfinex","ETHUSD",1742432889332,6.7707,2041.9,2041.6,3.91844]
["bitfinex","ETHUSD",1742432889709,10.68862,2041.9,2041.5,7.75133]
["bitfinex","ETHUSD",1742432889900,10.68862,2041.9,2041.5,10.01635126]
["bitfinex","ETHUSD",1742432890100,3.91782,2042.0,2041.6,3.9184]
["bitfinex","ETHUSD",1742432891002,7.16717882,2041.9,2041.5,10.01636126]
["bitfinex","ETHUSD",1742432891503,7.16717882,2041.9,2041.5,10.01635126]
["bitfinex","ETHUSD",1742432891727,7.16717882,2041.9,2041.6,1.83121128]
["bitfinex","ETHUSD",1742432892639,11.08524882,2041.9,2041.6,1.83121128]
["bitfinex","ETHUSD",1742432892800,3.91811,2041.8,2041.5,5.26502126]
["bitfinex","ETHUSD",1742432892994,3.9183,2041.7,2041.5,3.0]
["bitfinex","ETHUSD",1742432893334,3.91868,2041.5,2041.4,27.083]
["bitfinex","ETHUSD",1742432894301,7.16756882,2041.7,2041.4,27.083]
["bitfinex","ETHUSD",1742432894535,11.08601882,2041.7,2041.4,27.083]
["bitfinex","ETHUSD",1742432894831,11.08600882,2041.7,2041.4,27.083]
["bitfinex","ETHUSD",1742432895052,3.91854,2041.6,2041.4,27.083]
["bitfinex","ETHUSD",1742432895832,11.08603882,2041.7,2041.4,27.083]
["bitfinex","ETHUSD",1742432896025,3.24925882,2041.9,2041.5,3.91868]
["bitfinex","ETHUSD",1742432896226,9.92782,2042.0,2041.6,3.9184]
["bitfinex","ETHUSD",1742432896534,9.92782,2042.0,2041.6,4.6718]
["bitfinex","ETHUSD",1742432896739,3.91792,2041.9,2041.6,4.6718]
["bitfinex","ETHUSD",1742432897628,9.92776,2042.0,2041.6,4.6718]
["bitfinex","ETHUSD",1742432897838,6.01,2042.0,2041.6,7.1206899]
["bitfinex","ETHUSD",1742432898037,6.01,2042.0,2041.7,6.91821]
["bitfinex","ETHUSD",1742432898253,13.17679882,2042.1,2041.7,6.91821]
["bitfinex","ETHUSD",1742432898631,17.09447882,2042.1,2041.7,6.91821]
["bitfinex","ETHUSD",1742432898829,9.25925882,2042.1,2041.8,3.91802]
["bitfinex","ETHUSD",1742432899054,9.25925882,2042.1,2041.8,5.32187899]
["bitfinex","ETHUSD",1742432899459,9.25925882,2042.1,2041.9,0.9608911]
["bitfinex","ETHUSD",1742432899627,9.25925882,2042.1,2041.9,4.8787211]
["bitfinex","ETHUSD",1742432900162,6.01,2042.1,2041.9,9.6139411]
["bitfinex","ETHUSD",1742432900319,6.01,2042.1,2041.9,9.6139111]
["bitfinex","ETHUSD",1742432900522,6.01,2042.1,2042.0,1.10177701]
["bitfinex","ETHUSD",1742432901425,6.01,2042.5,2042.2,3.91725]
["bitfinex","ETHUSD",1742432901655,13.17590882,2042.6,2042.2,4.67225]
["bitfinex","ETHUSD",1742432902036,9.25925882,2042.6,2042.2,4.72125312]
["bitfinex","ETHUSD",1742432902360,3.9892336,2042.9,2042.5,3.91668]
["bitfinex","ETHUSD",1742432902524,7.16581882,2042.7,2042.5,4.909]
["bitfinex","ETHUSD",1742432902730,3.91657,2042.6,2042.5,4.909]
["bitfinex","ETHUSD",1742432903132,3.91678,2042.5,2042.3,27.084]
["bitfinex","ETHUSD",1742432903328,7.16603882,2042.5,2042.3,27.084]
["bitfinex","ETHUSD",1742432903663,3.91696,2042.4,2042.3,27.084]
["bitfinex","ETHUSD",1742432903957,4.71606,2042.4,2042.3,27.084]
["bitfinex","ETHUSD",1742432904161,3.91696,2042.4,2042.3,27.084]
["bitfinex","ETHUSD",1742432905330,3.91739,2042.2,2042.0,4.909]
["bitfinex","ETHUSD",1742432905859,3.91715,2042.3,2042.0,4.909]
["bitfinex","ETHUSD",1742432906033,7.16621882,2042.4,2042.1,1.02034748]
["bitfinex","ETHUSD",1742432906236,7.16621882,2042.4,2042.0,4.909]
["bitfinex","ETHUSD",1742432906543,3.91682,2042.5,2042.2,3.91732]
["bitfinex","ETHUSD",1742432906737,10.05835882,2042.6,2042.2,3.91732]
["bitfinex","ETHUSD",1742432906738,9.25925882,2042.6,2042.3,3.91706]
["bitfinex","ETHUSD",1742432906964,6.01,2042.6,2042.4,3.91694]
["bitfinex","ETHUSD",1742432907159,6.01,2042.6,2042.4,4.68464]
["bitfinex","ETHUSD",1742432907342,6.01,2042.6,2042.4,5.54481]
["bitfinex","ETHUSD",1742432907745,6.01,2042.6,2042.4,6.53587]
["bitfinex","ETHUSD",1742432908769,6.01,2042.6,2042.4,14.3696]
["bitfinex","ETHUSD",1742432908945,6.01,2042.6,2042.4,10.45271]
["bitfinex","ETHUSD",1742432909146,13.17547882,2042.8,2042.4,10.45271]
["bitfinex","ETHUSD",1742432909479,7.23853242,2042.9,2042.5,9.270305]
["bitfinex","ETHUSD",1742432909778,3.9892736,2042.9,2042.5,9.270305]
["bitfinex","ETHUSD",1742432909982,0.0731236,2042.9,2042.6,3.91651]
["bitfinex","ETHUSD",1742432910376,0.0731236,2042.9,2042.5,5.353635]
["bitfinex","ETHUSD",1742432910377,0.0731236,2042.9,2042.8,4.68389]
["bitfinex","ETHUSD",1742432910562,0.0731236,2042.9,2042.8,9.59089]
["bitfinex","ETHUSD",1742432910763,0.0731236,2042.9,2042.8,10.941617]
["bitfinex","ETHUSD",1742432911086,0.0731236,2042.9,2042.8,11.30737555]
["bitfinex","ETHUSD",1742432911882,0.0731236,2042.9,2042.8,7.39118555]
["bitfinex","ETHUSD",1742432912584,0.0731236,2042.9,2042.8,14.30737555]
["bitfinex","ETHUSD",1742432913752,0.0731236,2042.9,2042.8,14.85737555]
["bitfinex","ETHUSD",1742432914151,0.0731236,2042.9,2042.8,18.10663437]
["bitfinex","ETHUSD",1742432914546,0.0731236,2042.9,2042.8,14.85737555]
["bitfinex","ETHUSD",1742432915252,0.0731236,2042.9,2042.8,14.30637555]
["bitfinex","ETHUSD",1742432917781,0.0731236,2042.9,2042.8,6.46011337]
["bitfinex","ETHUSD",1742432917958,0.0731236,2042.9,2042.8,11.36611337]
["bitfinex","ETHUSD",1742432918158,0.0731236,2042.9,2042.8,0.97592782]
["bitfinex","ETHUSD",1742432918159,3.32238242,2042.9,2042.8,0.97592782]
["bitfinex","ETHUSD",1742432918480,3.9162,2042.8,2042.5,27.43653816]
["bitfinex","ETHUSD",1742432918686,3.9162,2042.8,2042.6,5.90161714]
["bitfinex","ETHUSD",1742432919283,7.23838242,2042.9,2042.6,5.90161714]
["bitfinex","ETHUSD",1742432919454,11.15456242,2042.9,2042.6,5.90161714]
["bitfinex","ETHUSD",1742432919653,7.23838242,2042.9,2042.6,4.905]
["bitfinex","ETHUSD",1742432919877,3.91629,2042.8,2042.6,4.905]
["bitfinex","ETHUSD",1742432920386,7.23838242,2042.9,2042.6,4.905]
["bitfinex","ETHUSD",1742432920957,3.9163,2042.8,2042.6,4.905]
["bitfinex","ETHUSD",1742432922187,3.9163,2042.8,2042.5,33.30148324]
["bitfinex","ETHUSD",1742432922980,7.92964882,2042.7,2042.5,31.982]
["bitfinex","ETHUSD",1742432923485,4.01315882,2042.7,2042.5,31.982]
["bitfinex","ETHUSD",1742432923705,4.01315882,2042.7,2042.5,36.36029169]
["bitfinex","ETHUSD",1742432924478,3.91676,2042.5,2042.4,0.96690689]
["bitfinex","ETHUSD",1742432924676,7.16601882,2042.5,2042.4,0.96690689]
["bitfinex","ETHUSD",1742432924877,3.9172,2042.3,2042.2,4.905]
["bitfinex","ETHUSD",1742432925083,7.16645882,2042.3,2042.2,4.905]
["bitfinex","ETHUSD",1742432925388,7.16645882,2042.3,2042.2,7.905]
["bitfinex","ETHUSD",1742432926087,7.16645882,2042.3,2042.2,4.905]
["bitfinex","ETHUSD",1742432926795,3.91734,2042.2,2042.1,27.07]
["bitfinex","ETHUSD",1742432927160,4.71864,2042.2,2042.1,27.07]
["bitfinex","ETHUSD",1742432927387,7.22477376,2042.2,2042.1,27.07]
["bitfinex","ETHUSD",1742432927594,4.71864,2042.2,2042.1,27.07]
["bitfinex","ETHUSD",1742432928271,3.91849,2041.6,2041.5,4.904]
["bitfinex","ETHUSD",1742432928480,3.91849,2041.6,2041.3,27.074]
["bitfinex","ETHUSD",1742432928481,7.16774882,2041.6,2041.3,27.074]
["bitfinex","ETHUSD",1742432928673,3.24925882,2041.6,2041.4,0.95996625]
["bitfinex","ETHUSD",1742432929088,3.24925882,2041.6,2041.4,3.95996625]
["bitfinex","ETHUSD",1742432929983,4.6687,2041.7,2041.4,7.87883625]
["bitfinex","ETHUSD",1742432930190,3.24925882,2041.6,2041.4,7.87883625]
["bitfinex","ETHUSD",1742432930358,3.24925882,2041.6,2041.4,3.95996625]
["bitfinex","ETHUSD",1742432930564,3.24925882,2041.6,2041.4,7.42910257]
["bitfinex","ETHUSD",1742432931614,7.16775882,2041.6,2041.4,7.42910257]
["bitfinex","ETHUSD",1742432931965,7.16775882,2041.6,2041.4,7.79695779]
["bitfinex","ETHUSD",1742432932171,3.24925882,2041.6,2041.4,7.79695779]
["bitfinex","ETHUSD",1742432933110,7.16777882,2041.6,2041.4,7.79695779]
["bitfinex","ETHUSD",1742432933927,7.16777882,2041.6,2041.3,27.074]
["bitfinex","ETHUSD",1742432933928,3.91887,2041.4,2041.3,27.074]
["bitfinex","ETHUSD",1742432934137,7.16812882,2041.4,2041.3,27.074]
["bitfinex","ETHUSD",1742432934417,7.93072882,2041.4,2041.3,27.074]
["bitfinex","ETHUSD",1742432935880,13.94072882,2041.4,2041.3,27.074]
["bitfinex","ETHUSD",1742432936105,16.44345958,2041.4,2041.3,27.074]
["bitfinex","ETHUSD",1742432936303,7.83883,2041.2,2040.9,4.905]
["bitfinex","ETHUSD",1742432936484,3.24925882,2041.1,2040.9,4.905]
["bitfinex","ETHUSD",1742432937015,7.16880882,2041.1,2040.9,4.905]
["bitfinex","ETHUSD",1742432937217,3.91964,2041.0,2040.8,3.97613871]
["bitfinex","ETHUSD",1742432937516,7.93080882,2041.1,2040.8,3.97613871]
["bitfinex","ETHUSD",1742432937812,7.16908882,2040.9,2040.7,27.08]
["bitfinex","ETHUSD",1742432938113,11.08901882,2040.9,2040.7,28.05708454]
["bitfinex","ETHUSD",1742432938321,11.08901882,2040.9,2040.7,27.08]
["bitfinex","ETHUSD",1742432938483,7.16908882,2040.9,2040.7,27.08]
["bitfinex","ETHUSD",1742432939832,4.68146,2041.1,2040.7,35.14173127]
["bitfinex","ETHUSD",1742432940031,8.60108,2041.1,2040.7,35.14173127]
["bitfinex","ETHUSD",1742432940219,7.16890882,2041.0,2040.7,35.14173127]
["bitfinex","ETHUSD",1742432940831,3.91946,2041.1,2040.7,35.14173127]
["bitfinex","ETHUSD",1742432941031,7.16858882,2041.2,2040.8,4.72356]
["bitfinex","ETHUSD",1742432941334,7.16858882,2041.2,2040.9,3.91982]
["bitfinex","ETHUSD",1742432941510,11.08803882,2041.2,2040.8,4.72356]
["bitfinex","ETHUSD",1742432942101,7.16858882,2041.2,2040.8,4.72356]
["bitfinex","ETHUSD",1742432942831,10.68667,2041.3,2040.9,3.91976]
["bitfinex","ETHUSD",1742432943126,3.24925882,2041.2,2040.8,7.12931894]
["bitfinex","ETHUSD",1742432943334,7.16852882,2041.2,2040.8,11.04926894]
["bitfinex","ETHUSD",1742432943538,7.16852882,2041.2,2040.8,7.12931894]
["bitfinex","ETHUSD",1742432944134,7.16852882,2041.2,2040.8,11.04921894]
["bitfinex","ETHUSD",1742432944429,6.7676,2041.3,2040.9,7.69052738]
["bitfinex","ETHUSD",1742432944633,13.93602882,2041.3,2040.9,7.69052738]
["bitfinex","ETHUSD",1742432944813,3.91979,2041.0,2040.9,0.97271776]
["bitfinex","ETHUSD",1742432945202,3.91979,2041.0,2040.8,3.0]
["bitfinex","ETHUSD",1742432945796,7.16886882,2041.1,2040.8,3.99863073]
["bitfinex","ETHUSD",1742432946139,3.24925882,2041.1,2040.8,3.99863073]
["bitfinex","ETHUSD",1742432946436,3.24925882,2041.1,2040.8,7.91856073]
["bitfinex","ETHUSD",1742432946796,7.16870882,2041.1,2040.8,7.91856073]
["bitfinex","ETHUSD",1742432947123,3.24925882,2041.1,2040.8,7.91856073]
["bitfinex","ETHUSD",1742432947321,3.24925882,2041.1,2040.8,7.91855073]
["bitfinex","ETHUSD",1742432948347,10.01685882,2041.3,2040.8,8.00544919]
["bitfinex","ETHUSD",1742432948832,13.93594882,2041.3,2040.9,3.9197]
["bitfinex","ETHUSD",1742432949034,13.93594882,2041.3,2040.9,7.83939]
["bitfinex","ETHUSD",1742432949337,13.93594882,2041.3,2040.9,3.91969]
["bitfinex","ETHUSD",1742432950038,6.7676,2041.3,2041.0,3.9196]
["bitfinex","ETHUSD",1742432950233,10.01685882,2041.3,2041.0,3.91957]
["bitfinex","ETHUSD",1742432950799,10.01685882,2041.3,2041.0,3.91951]
["bitfinex","ETHUSD",1742432951033,7.98734882,2041.5,2041.1,3.91944]
["bitfinex","ETHUSD",1742432951265,3.24925882,2041.5,2041.2,7.83826]
["bitfinex","ETHUSD",1742432951530,6.01,2041.6,2041.5,3.91868]
["bitfinex","ETHUSD",1742432951731,3.24925882,2041.7,2041.5,3.91868]
["bitfinex","ETHUSD",1742432952300,4.06865882,2041.9,2041.6,3.91839]
["bitfinex","ETHUSD",1742432952808,7.98664882,2041.9,2041.5,4.29533752]
["bitfinex","ETHUSD",1742432953213,3.24925882,2041.9,2041.7,3.91817]
["bitfinex","ETHUSD",1742432953428,3.24925882,2041.9,2041.6,3.91837]
["bitfinex","ETHUSD",1742432953819,3.24925882,2041.9,2041.6,4.87541485]
["bitfinex","ETHUSD",1742432954411,6.8011,2042.1,2041.6,3.95704485]
["bitfinex","ETHUSD",1742432954615,0.7911,2042.1,2041.8,3.91805]
["bitfinex","ETHUSD",1742432956048,7.16708882,2042.0,2041.7,8.06832838]
["bitfinex","ETHUSD",1742432956254,7.16708882,2042.0,2041.7,4.905]
["bitfinex","ETHUSD",1742432956753,7.16708882,2042.0,2041.7,8.82327]
["bitfinex","ETHUSD",1742432956922,3.91735,2042.2,2041.8,4.7096]
["bitfinex","ETHUSD",1742432957247,6.01,2042.3,2041.8,0.7916]
["bitfinex","ETHUSD",1742432957421,4.01585882,2042.5,2041.9,3.0]
["bitfinex","ETHUSD",1742432957635,3.24925882,2042.5,2042.1,4.70898]
["bitfinex","ETHUSD",1742432957836,3.24925882,2042.5,2042.2,8.82226]
["bitfinex","ETHUSD",1742432958048,3.24925882,2042.5,2042.2,8.82234]
["bitfinex","ETHUSD",1742432958231,4.68305,2042.7,2042.3,3.91701]
["bitfinex","ETHUSD",1742432958437,4.01585882,2042.7,2042.4,3.91693]
["bitfinex","ETHUSD",1742432958853,9.9992136,2042.9,2042.6,3.91647]
["bitfinex","ETHUSD",1742432958854,10.10968242,2042.9,2042.6,3.91647]
["bitfinex","ETHUSD",1742432959159,10.10968242,2042.9,2042.6,4.904]
["bitfinex","ETHUSD",1742432959160,14.02577242,2042.9,2042.6,4.904]
["bitfinex","ETHUSD",1742432959462,9.33238242,2042.9,2042.6,8.82055]
["bitfinex","ETHUSD",1742432959666,0.0731236,2042.9,2042.6,4.904]
["bitfinex","ETHUSD",1742432959868,0.0731236,2042.9,2042.8,4.71029]
["bitfinex","ETHUSD",1742432960237,0.0731236,2042.9,2042.8,7.71029]
["bitfinex","ETHUSD",1742432962158,0.0731236,2042.9,2042.8,6.91619]
["bitfinex","ETHUSD",1742432962362,0.0731236,2042.9,2042.8,7.74279]
["bitfinex","ETHUSD",1742432962530,0.0731236,2042.9,2042.8,8.1101117]
["bitfinex","ETHUSD",1742432962731,0.0731236,2042.9,2042.8,9.86188002]
["bitfinex","ETHUSD",1742432963377,0.0731236,2042.9,2042.8,10.41188002]
["bitfinex","ETHUSD",1742432964462,0.0731236,2042.9,2042.8,13.66113884]
["bitfinex","ETHUSD",1742432966970,0.0731236,2042.9,2042.8,40.73713884]
["bitfinex","ETHUSD",1742432967750,0.0731236,2042.9,2042.8,43.54788002]
["bitfinex","ETHUSD",1742432967950,0.0731236,2042.9,2042.8,48.44788002]
["bitfinex","ETHUSD",1742432969570,0.0731236,2042.9,2042.8,51.69713884]
["bitfinex","ETHUSD",1742432969871,3.6e-06,2042.9,2042.8,51.69713884]
["bitfinex","ETHUSD",1742432972481,3.6e-06,2042.9,2042.8,51.69613884]
["bitfinex","ETHUSD",1742432972782,3.6e-06,2042.9,2042.8,47.89688002]
["bitfinex","ETHUSD",1742432972950,3.6e-06,2042.9,2042.8,41.83688002]
["bitfinex","ETHUSD",1742432973152,3.6e-06,2042.9,2042.8,38.83688002]
["bitfinex","ETHUSD",1742432973347,3.6e-06,2042.9,2042.8,41.01028002]
["bitfinex","ETHUSD",1742432973579,3.6e-06,2042.9,2042.8,41.56028002]
["bitfinex","ETHUSD",1742432973809,3.6e-06,2042.9,2042.8,41.01028002]
["bitfinex","ETHUSD",1742432974281,3.6e-06,2042.9,2042.8,41.56028002]
["bitfinex","ETHUSD",1742432979582,3.6e-06,2042.9,2042.8,13.93328002]
["bitfinex","ETHUSD",1742432979789,6.02,2043.4,2043.0,3.91564]
["bitfinex","ETHUSD",1742432979790,0.7983,2043.2,2043.0,3.91564]
["bitfinex","ETHUSD",1742432981996,0.8386368,2043.2,2043.0,3.91564]
["bitfinex","ETHUSD",1742432982312,0.0403368,2043.2,2043.1,6.91561]
["bitfinex","ETHUSD",1742432984217,0.0403368,2043.2,2043.1,6.96454793]
["bitfinex","ETHUSD",1742432984398,0.0403368,2043.2,2043.1,7.46561]
["bitfinex","ETHUSD",1742432984710,0.0403368,2043.2,2043.1,8.28601]
["bitfinex","ETHUSD",1742432985485,0.0403368,2043.2,2043.1,11.81261]
["bitfinex","ETHUSD",1742432985671,0.0403368,2043.2,2043.1,13.86514545]
["bitfinex","ETHUSD",1742432988098,0.0403368,2043.2,2043.1,9.94953545]
["bitfinex","ETHUSD",1742432988315,0.0403368,2043.2,2043.1,7.897]
["bitfinex","ETHUSD",1742432990727,0.0403368,2043.2,2043.1,11.81261]
["bitfinex","ETHUSD",1742432992187,0.0403368,2043.2,2043.1,7.897]
["bitfinex","ETHUSD",1742432992705,0.0403368,2043.2,2043.1,11.81261]
["bitfinex","ETHUSD",1742432992909,0.0403368,2043.2,2043.1,16.18978183]
["bitfinex","ETHUSD",1742432996191,0.0403368,2043.2,2043.1,16.94588183]
["bitfinex","ETHUSD",1742432996390,0.0403368,2043.2,2043.1,17.49588183]
["bitfinex","ETHUSD",1742432997510,0.0403368,2043.2,2043.1,3.0]
["bitfinex","ETHUSD",1742432997711,0.0403368,2043.2,2043.1,7.896]
["bitfinex","ETHUSD",1742433000694,0.0403368,2043.2,2043.1,4.896]
["bitfinex","ETHUSD",1742433000896,7.20501562,2043.2,2043.1,4.896]
["bitfinex","ETHUSD",1742433001093,0.0403368,2043.2,2043.0,30.063]
["bitfinex","ETHUSD",1742433001293,0.0403368,2043.2,2043.0,37.688011]
["bitfinex","ETHUSD",1742433002892,0.0403368,2043.2,2043.1,3.91561]
["bitfinex","ETHUSD",1742433003331,0.0403368,2043.2,2043.0,37.688041]
["bitfinex","ETHUSD",1742433004134,0.0403368,2043.2,2043.0,41.603751]
["bitfinex","ETHUSD",1742433004303,0.0403368,2043.2,2043.0,37.687991]
["bitfinex","ETHUSD",1742433004505,0.0403368,2043.2,2043.0,33.772281]
["bitfinex","ETHUSD",1742433004704,0.0403368,2043.2,2043.0,33.97879]
["bitfinex","ETHUSD",1742433005011,0.0403368,2043.2,2043.1,3.91561]
["bitfinex","ETHUSD",1742433006500,0.0403368,2043.2,2043.1,6.96454771]
["bitfinex","ETHUSD",1742433006732,0.0403368,2043.2,2043.1,10.71486882]
["bitfinex","ETHUSD",1742433007034,0.0403368,2043.2,2043.1,8.23471]
["bitfinex","ETHUSD",1742433007234,0.0403368,2043.2,2043.1,13.22124635]
["bitfinex","ETHUSD",1742433009241,0.0403368,2043.2,2043.1,11.90214635]
["bitfinex","ETHUSD",1742433010236,0.0403368,2043.2,2043.1,6.91561]
["bitfinex","ETHUSD",1742433011742,0.0403368,2043.2,2043.1,7.90637488]
["bitfinex","ETHUSD",1742433013131,0.0403368,2043.2,2043.1,9.25157488]
["bitfinex","ETHUSD",1742433013336,0.0403368,2043.2,2043.1,8.70157488]
["bitfinex","ETHUSD",1742433013742,0.0403368,2043.2,2043.1,9.25157488]
["bitfinex","ETHUSD",1742433013912,0.0403368,2043.2,2043.1,13.99113525]
["bitfinex","ETHUSD",1742433014113,0.0403368,2043.2,2043.1,8.73032525]
["bitfinex","ETHUSD",1742433014349,0.0403368,2043.2,2043.1,8.88476488]
["bitfinex","ETHUSD",1742433014536,0.0403368,2043.2,2043.1,12.80037488]
["bitfinex","ETHUSD",1742433015436,0.0403368,2043.2,2043.1,13.35037488]
["bitfinex","ETHUSD",1742433017964,0.0403368,2043.2,2043.1,14.17197488]
["bitfinex","ETHUSD",1742433025676,0.0403368,2043.2,2043.1,13.35037488]
["bitfinex","ETHUSD",1742433025841,0.0403368,2043.2,2043.1,13.34837488]
["bitfinex","ETHUSD",1742433026029,0.0403368,2043.2,2043.1,7.90637488]
["bitfinex","ETHUSD",1742433026405,0.0403368,2043.2,2043.1,12.79837488]
["bitfinex","ETHUSD",1742433026682,0.0403368,2043.2,2043.1,7.90637488]
["bitfinex","ETHUSD",1742433026984,0.7851,2042.8,2042.4,8.80878]
["bitfinex","ETHUSD",1742433027275,4.70134,2042.8,2042.6,0.96827637]
["bitfinex","ETHUSD",1742433027438,0.7851,2042.8,2042.6,0.96827637]
["bitfinex","ETHUSD",1742433027859,0.7851,2042.8,2042.6,4.88483637]
["bitfinex","ETHUSD",1742433028048,0.7851,2042.8,2042.6,0.96827637]
["bitfinex","ETHUSD",1742433028845,0.7851,2042.8,2042.5,7.892]
["bitfinex","ETHUSD",1742433029376,4.70132,2042.8,2042.5,4.892]
["bitfinex","ETHUSD",1742433029730,0.7851,2042.8,2042.5,6.22750966]
["bitfinex","ETHUSD",1742433030027,0.7851,2042.8,2042.5,10.14424966]
["bitfinex","ETHUSD",1742433031234,0.7851,2042.8,2042.6,3.91641]
["bitfinex","ETHUSD",1742433031461,0.8569368,2043.0,2042.7,3.91638]
["bitfinex","ETHUSD",1742433031665,0.8569368,2043.0,2042.8,3.91608]
["bitfinex","ETHUSD",1742433031864,0.8569368,2043.0,2042.7,3.91635]
["bitfinex","ETHUSD",1742433033172,0.8569368,2043.0,2042.6,5.23095197]
["bitfinex","ETHUSD",1742433033381,0.8569368,2043.0,2042.6,6.91656]
["bitfinex","ETHUSD",1742433033567,8.02212562,2043.0,2042.6,3.0]
["bitfinex","ETHUSD",1742433033892,4.10619562,2043.0,2042.7,3.91633]
["bitfinex","ETHUSD",1742433034310,4.10619562,2043.0,2042.6,10.8329]
["bitfinex","ETHUSD",1742433034611,4.10619562,2043.0,2042.6,6.91645]
["bitfinex","ETHUSD",1742433034777,4.10619562,2043.0,2042.6,10.83289]
["bitfinex","ETHUSD",1742433034972,4.10619562,2043.0,2042.7,3.91637]
["bitfinex","ETHUSD",1742433035605,4.10619562,2043.0,2042.6,6.91644]
["bitfinex","ETHUSD",1742433035764,0.754,2042.9,2042.6,3.0]
["bitfinex","ETHUSD",1742433035967,3.24925882,2042.8,2042.6,3.0]
["bitfinex","ETHUSD",1742433037291,0.754,2042.9,2042.6,6.91656]
["bitfinex","ETHUSD",1742433037492,0.754,2042.9,2042.6,3.0]
["bitfinex","ETHUSD",1742433037714,0.754,2042.9,2042.5,6.22750966]
["bitfinex","ETHUSD",1742433037715,0.0403368,2043.0,2042.9,3.916]
["bitfinex","ETHUSD",1742433037991,0.0403368,2043.0,2042.9,12.92104018]
["bitfinex","ETHUSD",1742433038495,0.0403368,2043.0,2042.9,17.495099]
["bitfinex","ETHUSD",1742433039277,6.8e-06,2043.0,2042.9,17.495099]
["bitfinex","ETHUSD",1742433040175,6.8e-06,2043.0,2042.9,18.47969265]
["bitfinex","ETHUSD",1742433045474,6.8e-06,2043.0,2042.9,9.78843383]
["bitfinex","ETHUSD",1742433045680,6.8e-06,2043.0,2042.9,14.67943383]
["bitfinex","ETHUSD",1742433046217,6.8e-06,2043.0,2042.9,15.22943383]
["bitfinex","ETHUSD",1742433049980,6.8e-06,2043.0,2042.9,21.28943383]
["bitfinex","ETHUSD",1742433050981,6.8e-06,2043.0,2042.9,48.34943383]
["bitfinex","ETHUSD",1742433061428,6.8e-06,2043.4,2043.3,3.91523]
["bitfinex","ETHUSD",1742433061725,6.8e-06,2043.4,2043.3,22.82651182]
["bitfinex","ETHUSD",1742433064515,6.8e-06,2043.4,2043.3,23.79012866]
["bitfinex","ETHUSD",1742433064917,6.8e-06,2043.4,2043.3,20.54086984]
["bitfinex","ETHUSD",1742433066518,6.8e-06,2043.4,2043.3,20.90167474]
["bitfinex","ETHUSD",1742433071032,6.8e-06,2043.4,2043.3,15.24117474]
["bitfinex","ETHUSD",1742433071340,6.8e-06,2043.4,2043.3,20.91727474]
["bitfinex","ETHUSD",1742433072734,0.8664856,2044.4,2043.6,3.55]
["bitfinex","ETHUSD",1742433073030,0.8664856,2044.4,2044.3,7.46331]
["bitfinex","ETHUSD",1742433073229,0.8664856,2044.4,2044.3,15.59856882]
["bitfinex","ETHUSD",1742433073434,0.0545856,2044.4,2044.3,15.59856882]
["bitfinex","ETHUSD",1742433073647,0.0545856,2044.4,2044.3,12.34931]
["bitfinex","ETHUSD",1742433074629,0.0545856,2044.4,2044.3,11.79931]
["bitfinex","ETHUSD",1742433074829,0.0545856,2044.4,2044.3,12.78739864]
["bitfinex","ETHUSD",1742433075062,0.0545856,2044.4,2044.3,16.03665746]
["bitfinex","ETHUSD",1742433075273,0.0545856,2044.4,2044.3,18.42304121]
["bitfinex","ETHUSD",1742433075769,0.0545856,2044.4,2044.3,15.72378239]
["bitfinex","ETHUSD",1742433076726,0.0545856,2044.4,2044.3,16.0989863]
["bitfinex","ETHUSD",1742433078162,0.0545856,2044.4,2044.3,19.34824512]
["bitfinex","ETHUSD",1742433078967,5.6e-06,2044.4,2044.3,20.13004512]
["bitfinex","ETHUSD",1742433079165,0.7838,2044.9,2044.8,3.91236]
["bitfinex","ETHUSD",1742433079368,0.7838,2044.9,2044.8,43.03485482]
["bitfinex","ETHUSD",1742433079570,0.1231236,2045.0,2044.9,7.46217]
["bitfinex","ETHUSD",1742433080542,0.1231236,2045.0,2044.9,6.91217]
["bitfinex","ETHUSD",1742433080877,0.9069236,2045.0,2044.9,6.91217]
["bitfinex","ETHUSD",1742433081045,0.9069236,2045.0,2044.9,12.16362944]
["bitfinex","ETHUSD",1742433081249,1.32254184,2045.0,2044.9,8.25145944]
["bitfinex","ETHUSD",1742433081467,0.9069236,2045.0,2044.9,12.16362944]
["bitfinex","ETHUSD",1742433082253,0.9069236,2045.0,2044.9,13.14820291]
["bitfinex","ETHUSD",1742433085036,0.9069236,2045.0,2044.9,16.39746173]
["bitfinex","ETHUSD",1742433085381,0.9069236,2045.0,2044.9,13.14820291]
["bitfinex","ETHUSD",1742433093695,0.1231236,2045.0,2044.9,13.14820291]
["bitfinex","ETHUSD",1742433094006,0.1231236,2045.0,2044.9,19.77661498]
["bitfinex","ETHUSD",1742433095200,0.1231236,2045.0,2044.9,15.97735616]
["bitfinex","ETHUSD",1742433095403,0.1231236,2045.0,2044.9,13.14520291]
["bitfinex","ETHUSD",1742433096276,0.1231236,2045.0,2044.9,8.26320291]
["bitfinex","ETHUSD",1742433096476,0.1231236,2045.0,2044.9,13.14420291]
["bitfinex","ETHUSD",1742433098000,0.9513236,2045.0,2044.9,13.14420291]
["bitfinex","ETHUSD",1742433098380,0.9513236,2045.0,2044.9,9.23203291]
["bitfinex","ETHUSD",1742433098777,0.7528,2044.9,2044.8,27.047]
["bitfinex","ETHUSD",1742433099104,4.00205882,2044.9,2044.8,30.047]
["bitfinex","ETHUSD",1742433100507,7.91422882,2044.9,2044.8,27.047]
["bitfinex","ETHUSD",1742433100891,3.91278,2044.6,2044.3,0.37520391]
["bitfinex","ETHUSD",1742433101072,0.8302,2044.5,2044.3,4.881]
["bitfinex","ETHUSD",1742433101268,0.8302,2044.5,2043.9,3.91393]
["bitfinex","ETHUSD",1742433101485,0.7935,2044.4,2044.1,30.9507]
["bitfinex","ETHUSD",1742433101919,0.7935,2044.4,2044.2,3.0]
["bitfinex","ETHUSD",1742433102107,0.7935,2044.1,2043.9,0.36084922]
["bitfinex","ETHUSD",1742433102427,4.04275882,2044.0,2043.8,3.0]
["bitfinex","ETHUSD",1742433103324,0.7935,2044.0,2043.8,3.0]
["bitfinex","ETHUSD",1742433103699,4.70741,2044.0,2043.8,3.0]
["bitfinex","ETHUSD",1742433104034,4.04275882,2043.9,2043.6,30.95461]
["bitfinex","ETHUSD",1742433104235,4.04275882,2043.9,2043.6,39.75012]
["bitfinex","ETHUSD",1742433104403,0.7935,2043.9,2043.7,3.0]
["bitfinex","ETHUSD",1742433104599,0.7935,2043.9,2043.7,3.36749712]
["bitfinex","ETHUSD",1742433104818,0.7935,2043.9,2043.7,7.28194712]
["bitfinex","ETHUSD",1742433105039,0.7935,2043.9,2043.8,3.91427]
["bitfinex","ETHUSD",1742433105437,0.7935,2043.9,2043.7,3.36749712]
["bitfinex","ETHUSD",1742433105818,0.7935,2043.9,2043.8,3.91427]
["bitfinex","ETHUSD",1742433106338,4.04275882,2044.1,2043.9,3.91402]
["bitfinex","ETHUSD",1742433106557,0.7935,2044.1,2044.0,3.91389]
["bitfinex","ETHUSD",1742433107332,0.7935,2044.1,2044.0,6.91389]
["bitfinex","ETHUSD",1742433107705,0.7935,2044.1,2044.0,3.0]
["bitfinex","ETHUSD",1742433108339,7.95645882,2044.1,2043.7,4.28183712]
["bitfinex","ETHUSD",1742433108559,4.04275882,2044.1,2043.8,6.91426]
["bitfinex","ETHUSD",1742433108722,4.04275882,2044.1,2043.8,3.91416]
["bitfinex","ETHUSD",1742433109549,4.04275882,2044.1,2043.7,6.91446]
["bitfinex","ETHUSD",1742433109749,4.04275882,2044.1,2043.8,3.91427]
["bitfinex","ETHUSD",1742433109951,0.7935,2044.1,2044.0,3.91389]
["bitfinex","ETHUSD",1742433110657,0.7935,2044.1,2043.9,4.88226693]
["bitfinex","ETHUSD",1742433111330,0.7935,2044.1,2044.0,3.91389]
["bitfinex","ETHUSD",1742433111732,6.8035,2044.3,2044.2,3.91351]
["bitfinex","ETHUSD",1742433112331,6.8035,2044.3,2044.0,8.79589]
["bitfinex","ETHUSD",1742433112575,6.8035,2044.3,2044.0,8.79578]
["bitfinex","ETHUSD",1742433113286,6.8035,2044.3,2044.1,3.9137]
["bitfinex","ETHUSD",1742433113773,0.7935,2044.5,2044.3,3.91331]
["bitfinex","ETHUSD",1742433113930,0.7935,2044.5,2044.3,7.8265]
["bitfinex","ETHUSD",1742433114157,0.7935,2044.5,2044.4,3.91312]
["bitfinex","ETHUSD",1742433114876,0.8087,2044.7,2044.6,3.91258]
["bitfinex","ETHUSD",1742433115658,0.8087,2044.7,2044.6,4.27732029]
["bitfinex","ETHUSD",1742433115977,4.05795882,2044.7,2044.6,0.36474029]
["bitfinex","ETHUSD",1742433116175,4.05795882,2044.7,2044.5,8.79387]
["bitfinex","ETHUSD",1742433116384,0.8087,2044.7,2044.6,3.91274]
["bitfinex","ETHUSD",1742433116534,6.01,2044.8,2044.7,6.91255]
["bitfinex","ETHUSD",1742433117037,0.8087,2044.9,2044.7,10.82502]
["bitfinex","ETHUSD",1742433117247,0.8087,2044.9,2044.7,6.91247]
["bitfinex","ETHUSD",1742433117565,0.8087,2044.9,2044.7,6.91244]
["bitfinex","ETHUSD",1742433117764,0.8087,2044.9,2044.7,3.0]
["bitfinex","ETHUSD",1742433118068,0.8087,2044.7,2044.5,4.881]
["bitfinex","ETHUSD",1742433118361,0.8087,2044.7,2044.6,3.0]
["bitfinex","ETHUSD",1742433118564,3.24925882,2044.8,2044.6,6.91261]
["bitfinex","ETHUSD",1742433119770,3.24925882,2044.8,2044.7,3.91255]
["bitfinex","ETHUSD",1742433120131,3.24925882,2044.8,2044.6,3.0]
["bitfinex","ETHUSD",1742433121207,3.24925882,2044.8,2044.6,6.91261]
["bitfinex","ETHUSD",1742433121498,0.8087,2044.9,2044.8,3.91236]
["bitfinex","ETHUSD",1742433121661,4.05795882,2044.9,2044.8,3.91236]
["bitfinex","ETHUSD",1742433122396,3.24925882,2044.9,2044.8,3.91236]
["bitfinex","ETHUSD",1742433122693,0.1231236,2045.0,2044.9,3.91217]
["bitfinex","ETHUSD",1742433122895,0.1231236,2045.0,2044.9,8.79217]
["bitfinex","ETHUSD",1742433123273,0.1231236,2045.0,2044.9,10.145833]
["bitfinex","ETHUSD",1742433123595,0.1231236,2045.0,2044.9,13.145833]
["bitfinex","ETHUSD",1742433124204,0.1231236,2045.0,2044.9,13.695833]
["bitfinex","ETHUSD",1742433124695,0.1231236,2045.0,2044.9,14.527933]
["bitfinex","ETHUSD",1742433125900,0.1231236,2045.0,2044.9,13.695833]
["bitfinex","ETHUSD",1742433126997,0.1231236,2045.0,2044.9,14.10911451]
["bitfinex","ETHUSD",1742433127382,0.1231236,2045.0,2044.9,14.65911451]
["bitfinex","ETHUSD",1742433129681,0.1231236,2045.0,2044.9,7.87645151]
["bitfinex","ETHUSD",1742433129895,0.1231236,2045.0,2044.9,12.75445151]
["bitfinex","ETHUSD",1742433130469,4.01085882,2045.3,2045.0,7.8038264]
["bitfinex","ETHUSD",1742433130673,4.01085882,2045.3,2045.0,7.8037764]
["bitfinex","ETHUSD",1742433130875,4.01085882,2045.3,2045.1,3.91165]
["bitfinex","ETHUSD",1742433131075,4.01085882,2045.3,2045.1,4.28495476]
["bitfinex","ETHUSD",1742433131284,0.7616,2045.3,2045.1,4.28495476]
["bitfinex","ETHUSD",1742433131515,3.24925882,2045.3,2045.1,4.28495476]
["bitfinex","ETHUSD",1742433132006,0.7849,2045.2,2045.1,0.37332476]
["bitfinex","ETHUSD",1742433132177,0.7849,2045.2,2045.0,5.7698764]
["bitfinex","ETHUSD",1742433132382,0.7849,2045.2,2045.0,9.6817764]
["bitfinex","ETHUSD",1742433133514,3.24925882,2045.1,2045.0,8.7698764]
["bitfinex","ETHUSD",1742433133684,3.24925882,2045.1,2045.0,5.7698764]
["bitfinex","ETHUSD",1742433133885,3.24925882,2045.1,2045.0,0.8918764]
["bitfinex","ETHUSD",1742433134315,0.7849,2045.2,2045.0,0.8918764]
["bitfinex","ETHUSD",1742433134502,0.7849,2045.2,2045.1,3.91178]
["bitfinex","ETHUSD",1742433134707,4.05845882,2045.4,2045.1,3.91178]
["bitfinex","ETHUSD",1742433135330,3.24925882,2045.2,2045.0,4.8036664]
["bitfinex","ETHUSD",1742433135543,3.24925882,2045.2,2045.1,3.91178]
["bitfinex","ETHUSD",1742433135845,3.24925882,2045.2,2045.0,4.8036664]
["bitfinex","ETHUSD",1742433135998,3.24925882,2045.2,2045.0,8.7155564]
["bitfinex","ETHUSD",1742433136432,3.24925882,2045.2,2045.0,10.24768019]
["bitfinex","ETHUSD",1742433136634,4.05845882,2045.4,2045.2,6.91147]
["bitfinex","ETHUSD",1742433137933,0.8092,2045.4,2045.2,6.91147]
["bitfinex","ETHUSD",1742433138140,4.04895882,2045.6,2045.4,3.91114]
["bitfinex","ETHUSD",1742433138309,0.7997,2045.6,2045.4,3.91114]
["bitfinex","ETHUSD",1742433138493,3.24925882,2045.7,2045.4,3.91114]
["bitfinex","ETHUSD",1742433138696,3.24925882,2045.7,2045.4,3.91106]
["bitfinex","ETHUSD",1742433139633,10.72027,2045.8,2045.4,4.63484144]
["bitfinex","ETHUSD",1742433139813,3.24925882,2045.7,2045.4,5.60740243]
["bitfinex","ETHUSD",1742433140242,10.72027,2045.8,2045.4,5.60740243]
["bitfinex","ETHUSD",1742433140442,7.15998882,2045.7,2045.4,1.69634243]
["bitfinex","ETHUSD",1742433141129,3.24925882,2045.7,2045.4,5.60753243]
["bitfinex","ETHUSD",1742433141638,10.72019,2045.8,2045.6,3.91083]
["bitfinex","ETHUSD",1742433141639,0.7997,2045.8,2045.6,3.91083]
["bitfinex","ETHUSD",1742433142609,0.7997,2045.8,2045.5,1.43958524]
["bitfinex","ETHUSD",1742433142829,3.24925882,2045.7,2045.4,3.97256099]
["bitfinex","ETHUSD",1742433143004,3.24925882,2045.5,2045.4,3.97256099]
["bitfinex","ETHUSD",1742433143405,3.24925882,2045.5,2045.4,3.0]
["bitfinex","ETHUSD",1742433143716,4.06865882,2045.5,2045.4,3.0]
["bitfinex","ETHUSD",1742433143916,7.97976882,2045.5,2045.3,4.877]
["bitfinex","ETHUSD",1742433144535,4.06865882,2045.5,2045.3,4.877]
["bitfinex","ETHUSD",1742433145534,7.97975882,2045.5,2045.2,28.02692055]
["bitfinex","ETHUSD",1742433145734,11.89096882,2045.5,2045.2,31.914]
["bitfinex","ETHUSD",1742433145910,3.24925882,2045.3,2045.2,30.038]
["bitfinex","ETHUSD",1742433148326,9.92083,2045.7,2045.2,30.038]
["bitfinex","ETHUSD",1742433148327,6.01,2045.7,2045.4,3.0]
["bitfinex","ETHUSD",1742433148637,6.01,2045.7,2045.5,8.78688]
["bitfinex","ETHUSD",1742433148831,6.01,2045.7,2045.6,3.91083]
["bitfinex","ETHUSD",1742433149437,6.01,2045.7,2045.5,8.78688]
["bitfinex","ETHUSD",1742433149643,6.01,2045.7,2045.5,10.056693]
["bitfinex","ETHUSD",1742433149807,6.01,2045.7,2045.5,4.876]
["bitfinex","ETHUSD",1742433150013,3.24925882,2045.6,2045.5,4.876]
["bitfinex","ETHUSD",1742433150838,4.04615882,2045.6,2045.5,4.876]
["bitfinex","ETHUSD",1742433151341,0.7969,2045.6,2045.5,8.78702]
["bitfinex","ETHUSD",1742433151641,0.7969,2045.6,2045.5,4.876]
["bitfinex","ETHUSD",1742433151842,0.7969,2045.6,2045.5,6.145817]
["bitfinex","ETHUSD",1742433152043,6.01,2045.7,2045.5,10.056837]
["bitfinex","ETHUSD",1742433152209,6.01,2045.7,2045.5,11.02050446]
["bitfinex","ETHUSD",1742433152643,4.04615882,2045.8,2045.5,11.02050446]
["bitfinex","ETHUSD",1742433152837,4.04615882,2045.8,2045.6,3.91082]
["bitfinex","ETHUSD",1742433154136,7.95665882,2045.8,2045.5,7.10957446]
["bitfinex","ETHUSD",1742433154343,7.95665882,2045.8,2045.5,5.83975746]
["bitfinex","ETHUSD",1742433154938,4.04615882,2045.8,2045.5,9.75075746]
["bitfinex","ETHUSD",1742433155139,4.04615882,2045.8,2045.5,13.66166746]
["bitfinex","ETHUSD",1742433155444,0.7969,2045.8,2045.6,3.91075]
["bitfinex","ETHUSD",1742433155834,0.7969,2045.8,2045.5,11.11683421]
["bitfinex","ETHUSD",1742433156140,0.7969,2045.8,2045.5,15.02770421]
["bitfinex","ETHUSD",1742433156329,3.24925882,2045.9,2045.6,3.91069]
["bitfinex","ETHUSD",1742433156644,4.66357,2046.0,2045.6,3.91069]
["bitfinex","ETHUSD",1742433156810,4.00275882,2046.0,2045.7,3.91046]
["bitfinex","ETHUSD",1742433157010,7.91283882,2046.0,2045.6,5.09941142]
["bitfinex","ETHUSD",1742433157210,7.91283882,2046.0,2045.6,5.09934142]
["bitfinex","ETHUSD",1742433157411,7.91283882,2046.0,2045.6,5.09932142]
["bitfinex","ETHUSD",1742433158037,4.00275882,2046.0,2045.7,3.9106]
["bitfinex","ETHUSD",1742433158446,7.91295882,2046.0,2045.6,5.09940142]
["bitfinex","ETHUSD",1742433158648,3.24925882,2045.8,2045.6,5.09940142]
["bitfinex","ETHUSD",1742433158823,0.8315,2045.7,2045.6,1.18859142]
["bitfinex","ETHUSD",1742433159148,0.8315,2045.7,2045.5,38.14989421]
["bitfinex","ETHUSD",1742433159447,0.8315,2045.7,2045.6,3.91083]
["bitfinex","ETHUSD",1742433159650,3.24925882,2045.8,2045.6,3.91083]
["bitfinex","ETHUSD",1742433163048,3.24925882,2045.8,2045.5,38.14989421]
["bitfinex","ETHUSD",1742433163243,3.24925882,2045.8,2045.5,38.14982421]
["bitfinex","ETHUSD",1742433163459,3.24925882,2045.8,2045.6,3.91078]
["bitfinex","ETHUSD",1742433163953,3.24925882,2045.8,2045.5,38.14982421]
["bitfinex","ETHUSD",1742433164130,3.24925882,2045.8,2045.5,36.78365746]
["bitfinex","ETHUSD",1742433164748,4.07155882,2045.6,2045.5,27.99675746]
["bitfinex","ETHUSD",1742433164954,7.98238882,2045.6,2045.3,6.9114]
["bitfinex","ETHUSD",1742433165124,7.98238882,2045.6,2045.3,3.0]
["bitfinex","ETHUSD",1742433165521,3.24925882,2045.5,2045.3,3.0]
["bitfinex","ETHUSD",1742433165722,3.24925882,2045.5,2045.3,6.9114]
["bitfinex","ETHUSD",1742433166254,3.24925882,2045.5,2045.3,3.0]
["bitfinex","ETHUSD",1742433166460,3.24925882,2045.5,2045.2,7.89221227]
["bitfinex","ETHUSD",1742433166622,3.24925882,2045.5,2045.3,3.91133]
["bitfinex","ETHUSD",1742433167025,4.06855882,2045.7,2045.4,3.91108]
["bitfinex","ETHUSD",1742433167464,4.06855882,2045.7,2045.5,3.91099]
["bitfinex","ETHUSD",1742433167638,3.24925882,2045.7,2045.5,7.8219]
["bitfinex","ETHUSD",1742433167969,3.24925882,2045.7,2045.6,3.91083]
["bitfinex","ETHUSD",1742433168135,0.8193,2045.9,2045.7,3.91061]
["bitfinex","ETHUSD",1742433168341,7.97883882,2045.9,2045.5,3.91098]
["bitfinex","ETHUSD",1742433168539,3.24925882,2045.7,2045.4,8.78407]
["bitfinex","ETHUSD",1742433168855,3.24925882,2045.7,2045.4,37.35344978]
["bitfinex","ETHUSD",1742433170347,3.24925882,2045.7,2045.5,3.91088]
["bitfinex","ETHUSD",1742433170656,3.24925882,2045.7,2045.6,3.91083]
["bitfinex","ETHUSD",1742433171637,3.24925882,2045.7,2045.5,3.91096]
["bitfinex","ETHUSD",1742433171831,3.24925882,2045.7,2045.5,6.75719099]
["bitfinex","ETHUSD",1742433172538,3.24925882,2045.7,2045.4,37.35349978]
["bitfinex","ETHUSD",1742433172738,3.24925882,2045.7,2045.4,41.26460978]
["bitfinex","ETHUSD",1742433172953,3.24925882,2045.7,2045.5,3.91101]
["bitfinex","ETHUSD",1742433173358,3.24925882,2045.7,2045.4,37.35352978]
["bitfinex","ETHUSD",1742433173961,3.24925882,2045.7,2045.5,3.91093]
["bitfinex","ETHUSD",1742433174125,3.24925882,2045.7,2045.5,11.55719098]
["bitfinex","ETHUSD",1742433174331,7.97883882,2045.9,2045.6,3.91082]
["bitfinex","ETHUSD",1742433174959,4.06855882,2045.9,2045.6,3.91082]
["bitfinex","ETHUSD",1742433175259,4.06855882,2045.9,2045.6,3.9107]
["bitfinex","ETHUSD",1742433175760,7.97890882,2045.9,2045.5,3.91096]
["bitfinex","ETHUSD",1742433176056,3.24925882,2045.7,2045.4,37.35353978]
["bitfinex","ETHUSD",1742433176649,3.24925882,2045.7,2045.4,41.26462978]
["bitfinex","ETHUSD",1742433177241,4.72965,2045.9,2045.5,3.91095]
["bitfinex","ETHUSD",1742433177561,3.24925882,2045.8,2045.5,3.91095]
["bitfinex","ETHUSD",1742433177765,0.8193,2045.9,2045.6,3.91065]
["bitfinex","ETHUSD",1742433178128,4.06855882,2045.9,2045.6,3.91065]
["bitfinex","ETHUSD",1742433178531,6.8105,2046.1,2045.7,3.9105]
["bitfinex","ETHUSD",1742433178729,13.96965882,2046.1,2045.8,3.9103]
["bitfinex","ETHUSD",1742433179160,6.8105,2046.1,2045.8,3.9103]
["bitfinex","ETHUSD",1742433179335,10.05975882,2046.1,2045.8,3.9103]
["bitfinex","ETHUSD",1742433179959,10.05975882,2046.1,2045.8,7.82065]
["bitfinex","ETHUSD",1742433180159,10.05975882,2046.1,2045.8,4.42400356]
["bitfinex","ETHUSD",1742433180849,10.05975882,2046.1,2045.8,5.38563296]
["bitfinex","ETHUSD",1742433181036,13.96971882,2046.1,2045.8,0.9615394]
["bitfinex","ETHUSD",1742433181563,3.24925882,2045.9,2045.6,6.91081]
["bitfinex","ETHUSD",1742433181764,0.7666,2045.8,2045.6,3.0]
["bitfinex","ETHUSD",1742433181969,4.67676,2046.0,2045.6,12.14294994]
["bitfinex","ETHUSD",1742433182266,4.67676,2046.0,2045.7,3.91064]
["bitfinex","ETHUSD",1742433182267,7.92601882,2046.0,2045.7,3.91064]
["bitfinex","ETHUSD",1742433182831,4.01585882,2046.0,2045.7,3.91064]
["bitfinex","ETHUSD",1742433183464,4.01585882,2046.0,2045.7,3.91052]
["bitfinex","ETHUSD",1742433183765,0.7666,2046.0,2045.8,3.91044]
["bitfinex","ETHUSD",1742433183967,9.25925882,2046.1,2045.8,3.91044]
["bitfinex","ETHUSD",1742433184167,6.01,2046.1,2045.9,3.91014]
["bitfinex","ETHUSD",1742433184865,9.25925882,2046.1,2045.9,3.91023]
["bitfinex","ETHUSD",1742433185070,13.16920882,2046.1,2045.8,3.0]
["bitfinex","ETHUSD",1742433185771,9.25925882,2046.1,2045.8,6.91044]
["bitfinex","ETHUSD",1742433185972,13.16913882,2046.1,2045.8,6.91044]
["bitfinex","ETHUSD",1742433186177,3.24925882,2045.9,2045.8,3.0]
["bitfinex","ETHUSD",1742433186378,0.7733,2045.7,2045.4,27.033]
["bitfinex","ETHUSD",1742433186667,3.24925882,2045.6,2045.4,30.94412]
["bitfinex","ETHUSD",1742433186967,7.16010882,2045.6,2045.4,27.033]
["bitfinex","ETHUSD",1742433187768,3.24925882,2045.6,2045.4,27.033]
["bitfinex","ETHUSD",1742433188568,3.24925882,2045.6,2045.4,26.983]
["bitfinex","ETHUSD",1742433188781,3.91102,2045.5,2045.4,26.983]
["bitfinex","ETHUSD",1742433188939,4.0425897,2045.6,2045.4,26.983]
["bitfinex","ETHUSD",1742433189139,7.9534797,2045.6,2045.4,26.983]
["bitfinex","ETHUSD",1742433190739,3.24925882,2045.5,2045.4,26.983]
["bitfinex","ETHUSD",1742433191739,3.24925882,2045.5,2044.7,13.22166202]
["bitfinex","ETHUSD",1742433191740,10.03845882,2045.5,2044.8,0.824]
["bitfinex","ETHUSD",1742433191940,3.24925882,2045.0,2044.9,3.9121]
["bitfinex","ETHUSD",1742433194877,7.16089882,2045.2,2044.9,3.9121]
["bitfinex","ETHUSD",1742433195077,7.16089882,2045.2,2044.8,30.94332]
["bitfinex","ETHUSD",1742433196165,3.9118,2045.1,2044.8,27.031]
["bitfinex","ETHUSD",1742433196351,3.91217,2044.9,2044.8,27.031]
["bitfinex","ETHUSD",1742433196558,10.68647,2044.9,2044.8,27.031]
["bitfinex","ETHUSD",1742433196965,0.7643,2044.6,2044.5,3.91293]
["bitfinex","ETHUSD",1742433197255,0.7643,2044.6,2044.3,7.82643]
["bitfinex","ETHUSD",1742433197493,0.7643,2044.6,2044.3,4.28922018]
["bitfinex","ETHUSD",1742433198490,3.24925882,2044.7,2044.4,4.91529404]
["bitfinex","ETHUSD",1742433199191,6.01,2044.9,2044.7,3.91248]
["bitfinex","ETHUSD",1742433199757,3.24925882,2044.8,2044.6,8.78373]
["bitfinex","ETHUSD",1742433200163,3.24925882,2044.8,2044.3,5.11443018]
["bitfinex","ETHUSD",1742433200164,4.67867,2044.7,2044.3,5.11443018]
["bitfinex","ETHUSD",1742433200381,3.24925882,2044.6,2044.3,7.28923018]
["bitfinex","ETHUSD",1742433201464,3.24925882,2044.6,2044.3,4.28923018]
["bitfinex","ETHUSD",1742433202302,3.91362,2044.2,2043.9,0.37314492]
["bitfinex","ETHUSD",1742433202466,3.24925882,2044.1,2043.8,8.78519]
["bitfinex","ETHUSD",1742433202666,3.24925882,2044.1,2043.9,3.0]
["bitfinex","ETHUSD",1742433203574,7.16300882,2044.1,2043.8,4.871]
["bitfinex","ETHUSD",1742433203779,3.24925882,2044.1,2043.8,4.871]
["bitfinex","ETHUSD",1742433203966,3.24925882,2044.1,2043.8,8.78525]
["bitfinex","ETHUSD",1742433204166,3.24925882,2044.1,2043.8,9.15233776]
["bitfinex","ETHUSD",1742433205413,7.16296882,2044.1,2043.8,5.23814776]
["bitfinex","ETHUSD",1742433205699,7.10801882,2044.1,2043.8,5.23814776]
["bitfinex","ETHUSD",1742433206830,0.7897,2044.2,2043.9,3.91408]
["bitfinex","ETHUSD",1742433206966,0.7897,2044.2,2044.0,3.91381]
["bitfinex","ETHUSD",1742433207415,6.01,2044.4,2043.9,3.0]
["bitfinex","ETHUSD",1742433207703,6.01,2044.4,2044.2,3.9134]
["bitfinex","ETHUSD",1742433208167,3.24925882,2044.5,2044.2,3.9134]
["bitfinex","ETHUSD",1742433208369,3.24925882,2044.5,2044.3,3.91314]
["bitfinex","ETHUSD",1742433208571,6.01,2044.6,2044.4,3.91306]
["bitfinex","ETHUSD",1742433208769,6.01,2044.6,2044.5,3.91293]
["bitfinex","ETHUSD",1742433209003,0.7761,2044.8,2044.6,3.91273]
["bitfinex","ETHUSD",1742433209307,9.25925882,2044.9,2044.7,3.91239]
["bitfinex","ETHUSD",1742433209511,9.25925882,2044.9,2044.6,3.91268]
["bitfinex","ETHUSD",1742433209805,3.24925882,2044.9,2044.7,3.91245]
["bitfinex","ETHUSD",1742433210186,3.24925882,2044.9,2044.6,4.92074054]
["bitfinex","ETHUSD",1742433210389,3.24925882,2044.9,2044.7,3.91242]
["bitfinex","ETHUSD",1742433211573,3.24925882,2044.9,2044.7,7.82482]
["bitfinex","ETHUSD",1742433211889,3.24925882,2044.9,2044.6,12.79174054]
["bitfinex","ETHUSD",1742433212065,3.24925882,2044.9,2044.6,13.16404301]
["bitfinex","ETHUSD",1742433213214,3.24925882,2044.9,2044.6,14.12949942]
["bitfinex","ETHUSD",1742433213723,3.24925882,2044.9,2044.6,8.24337247]
["bitfinex","ETHUSD",1742433214019,3.24925882,2044.7,2044.6,3.0]
["bitfinex","ETHUSD",1742433214181,9.25925882,2044.9,2044.6,6.91274]
["bitfinex","ETHUSD",1742433216212,9.25925882,2044.9,2044.6,3.91274]
["bitfinex","ETHUSD",1742433216411,3.24925882,2044.7,2044.5,27.047]
["bitfinex","ETHUSD",1742433216605,4.72874,2044.6,2044.5,27.047]
["bitfinex","ETHUSD",1742433217797,11.92780388,2044.6,2044.5,27.047]
["bitfinex","ETHUSD",1742433219296,6.826,2044.6,2044.3,3.91315]
["bitfinex","ETHUSD",1742433220017,10.73878,2044.6,2044.2,7.82693]
["bitfinex","ETHUSD",1742433220190,3.24925882,2044.5,2044.2,7.82678]
["bitfinex","ETHUSD",1742433220391,3.24925882,2044.5,2044.2,3.91336]
["bitfinex","ETHUSD",1742433220893,7.16221882,2044.5,2044.1,10.11975708]
["bitfinex","ETHUSD",1742433221199,16.04,2046.7,2044.1,14.03336708]
["bitfinex","ETHUSD",1742433221406,16.04,2046.7,2044.3,0.1]
["bitfinex","ETHUSD",1742433221407,3.24925882,2044.5,2044.3,0.1]
["bitfinex","ETHUSD",1742433222106,3.91268,2044.7,2044.3,4.01323]
["bitfinex","ETHUSD",1742433222107,3.24925882,2044.7,2044.3,4.01323]
["bitfinex","ETHUSD",1742433222306,3.24925882,2044.7,2044.4,3.91299]
["bitfinex","ETHUSD",1742433222506,3.24925882,2044.7,2044.5,0.1]
["bitfinex","ETHUSD",1742433223394,3.24925882,2044.7,2044.5,0.2231236]
["bitfinex","ETHUSD",1742433223936,3.23925882,2044.7,2044.5,0.2231236]
["bitfinex","ETHUSD",1742433224500,7.20913272,2044.7,2044.5,0.2231236]
["bitfinex","ETHUSD",1742433224931,3.91274,2044.6,2044.5,0.1231236]
["bitfinex","ETHUSD",1742433225131,5.83672727,2044.6,2044.5,0.1231236]
["bitfinex","ETHUSD",1742433226537,9.16018081,2044.6,2044.5,0.1231236]
["bitfinex","ETHUSD",1742433226720,10.23619354,2044.6,2044.5,3.6e-06]
["bitfinex","ETHUSD",1742433227035,10.23619354,2044.6,2044.2,10.08]
["bitfinex","ETHUSD",1742433227036,3.91331,2044.3,2044.2,10.08]
["bitfinex","ETHUSD",1742433227204,8.41070954,2044.3,2044.2,10.08]
["bitfinex","ETHUSD",1742433227900,7.23676354,2044.3,2044.2,10.08]
["bitfinex","ETHUSD",1742433228321,7.23676354,2044.3,2044.2,10.1179476]
["bitfinex","ETHUSD",1742433229734,8.01936354,2044.3,2044.2,10.1179476]
["bitfinex","ETHUSD",1742433231840,1.95936354,2044.3,2044.2,10.1179476]
["bitfinex","ETHUSD",1742433232200,8.87267354,2044.3,2044.2,10.1179476]
["bitfinex","ETHUSD",1742433232429,11.02955489,2044.3,2044.2,10.1179476]
["bitfinex","ETHUSD",1742433234910,5.87267354,2044.3,2044.2,10.1179476]
["bitfinex","ETHUSD",1742433235101,1.95936354,2044.3,2044.2,10.1179476]
["bitfinex","ETHUSD",1742433235306,5.09007354,2044.3,2044.2,10.1179476]
["bitfinex","ETHUSD",1742433235608,1.17676354,2044.3,2044.2,10.1179476]
["bitfinex","ETHUSD",1742433236011,5.09007354,2044.3,2044.2,10.1179476]
["bitfinex","ETHUSD",1742433237528,5.86137354,2044.3,2044.2,10.1179476]
["bitfinex","ETHUSD",1742433238811,6.58699104,2044.3,2044.2,10.1179476]
["bitfinex","ETHUSD",1742433239830,3.85044458,2044.3,2044.2,2.2175776]
["bitfinex","ETHUSD",1742433240010,10.76375458,2044.3,2044.2,7.6e-06]
["bitfinex","ETHUSD",1742433242163,3.0,2044.0,2043.1,0.01]
["bitfinex","ETHUSD",1742433242329,7.23868354,2043.3,2043.2,27.055]
["bitfinex","ETHUSD",1742433243919,3.32345354,2043.3,2043.2,27.055]
["bitfinex","ETHUSD",1742433244240,7.23822354,2043.6,2043.3,0.8298]
["bitfinex","ETHUSD",1742433244455,7.23822354,2043.6,2043.3,4.020814]
["bitfinex","ETHUSD",1742433244615,3.32345354,2043.4,2043.3,4.020814]
["bitfinex","ETHUSD",1742433245339,3.91447,2043.7,2043.3,4.020814]
["bitfinex","ETHUSD",1742433245654,3.32345354,2043.7,2043.3,8.890814]
["bitfinex","ETHUSD",1742433245845,0.7872,2043.9,2043.3,8.890814]
["bitfinex","ETHUSD",1742433245846,3.32345354,2043.5,2043.3,8.890814]
["bitfinex","ETHUSD",1742433246019,7.23832354,2043.5,2043.3,8.890814]
["bitfinex","ETHUSD",1742433246224,11.15336354,2043.5,2043.2,32.025]
["bitfinex","ETHUSD",1742433247042,7.23832354,2043.5,2043.2,32.025]
["bitfinex","ETHUSD",1742433247414,7.23793354,2043.7,2043.3,0.7762]
["bitfinex","ETHUSD",1742433247610,11.15255354,2043.7,2043.3,0.7762]
["bitfinex","ETHUSD",1742433247809,7.23793354,2043.7,2043.3,4.448848]
["bitfinex","ETHUSD",1742433248036,3.91477,2043.6,2043.3,4.448848]
["bitfinex","ETHUSD",1742433248416,7.23830354,2043.5,2043.3,0.7762]
["bitfinex","ETHUSD",1742433248642,3.91504,2043.4,2043.3,0.7762]
["bitfinex","ETHUSD",1742433248847,7.23830354,2043.5,2043.3,0.7762]
["bitfinex","ETHUSD",1742433249343,3.32345354,2043.5,2043.3,0.7762]
["bitfinex","ETHUSD",1742433249648,7.23832354,2043.5,2043.3,0.7762]
["bitfinex","ETHUSD",1742433250644,11.15335354,2043.5,2043.3,0.7762]
["bitfinex","ETHUSD",1742433250827,3.32345354,2043.5,2043.3,0.7762]
["bitfinex","ETHUSD",1742433251023,3.32345354,2043.5,2043.3,4.5452052]
["bitfinex","ETHUSD",1742433251957,7.23830354,2043.5,2043.3,4.5452052]
["bitfinex","ETHUSD",1742433252260,7.23830354,2043.5,2043.3,0.7762]
["bitfinex","ETHUSD",1742433253665,3.91504,2043.4,2043.2,32.025]
["bitfinex","ETHUSD",1742433254031,7.23830354,2043.5,2043.2,32.025]
["bitfinex","ETHUSD",1742433255241,3.32345354,2043.5,2043.2,32.025]
["bitfinex","ETHUSD",1742433255760,7.23840354,2043.5,2043.2,32.025]
["bitfinex","ETHUSD",1742433255965,11.15341354,2043.5,2043.2,32.025]
["bitfinex","ETHUSD",1742433256167,3.91513,2043.4,2043.2,32.025]
["bitfinex","ETHUSD",1742433258678,7.23831354,2043.5,2043.2,32.025]
["bitfinex","ETHUSD",1742433259140,11.15330354,2043.5,2043.2,32.025]
["bitfinex","ETHUSD",1742433259343,11.15331354,2043.5,2043.2,32.025]
["bitfinex","ETHUSD",1742433259547,7.23831354,2043.5,2043.2,32.025]
["bitfinex","ETHUSD",1742433259881,4.73911,2043.7,2043.2,36.19012398]
["bitfinex","ETHUSD",1742433260085,3.91451,2043.7,2043.3,0.7572]
["bitfinex","ETHUSD",1742433260391,3.91427,2043.8,2043.3,4.67226]
["bitfinex","ETHUSD",1742433260559,3.91427,2043.8,2043.4,3.91502]
["bitfinex","ETHUSD",1742433260759,3.91447,2043.7,2043.4,4.4777404]
["bitfinex","ETHUSD",1742433261171,0.36243767,2044.1,2043.4,4.4777404]
["bitfinex","ETHUSD",1742433261359,7.23748354,2044.0,2043.5,4.74627]
["bitfinex","ETHUSD",1742433261982,3.91416,2043.9,2043.5,4.74627]
["bitfinex","ETHUSD",1742433263548,3.91416,2043.9,2043.6,4.869]
["bitfinex","ETHUSD",1742433265577,3.91428,2043.8,2043.6,4.869]
["bitfinex","ETHUSD",1742433266149,3.91428,2043.8,2043.6,31.931]
["bitfinex","ETHUSD",1742433266658,3.91446,2043.7,2043.6,31.931]
["bitfinex","ETHUSD",1742433266977,7.23773354,2043.8,2043.6,31.931]
["bitfinex","ETHUSD",1742433266978,3.32345354,2043.8,2043.6,27.062]
["bitfinex","ETHUSD",1742433267383,3.91446,2043.7,2043.6,27.062]
["bitfinex","ETHUSD",1742433271073,3.91446,2043.7,2043.4,32.6829]
["bitfinex","ETHUSD",1742433271273,3.91446,2043.7,2043.4,36.94074642]
["bitfinex","ETHUSD",1742433272854,7.23781354,2043.8,2043.4,36.94074642]
["bitfinex","ETHUSD",1742433273056,3.91485,2043.5,2043.4,27.061]
["bitfinex","ETHUSD",1742433276388,7.23828354,2043.6,2043.4,27.061]
["bitfinex","ETHUSD",1742433276686,3.91441,2043.8,2043.4,30.97604]
["bitfinex","ETHUSD",1742433276880,3.91441,2043.8,2043.4,31.07604]
["bitfinex","ETHUSD",1742433277088,3.9144,2043.8,2043.5,3.578424]
["bitfinex","ETHUSD",1742433277583,11.61955354,2043.9,2043.5,3.578424]
["bitfinex","ETHUSD",1742433277776,11.15175354,2043.9,2043.5,7.493224]
["bitfinex","ETHUSD",1742433277972,0.4678,2044.1,2043.7,3.9144]
["bitfinex","ETHUSD",1742433278150,3.91359,2044.2,2044.0,0.1]
["bitfinex","ETHUSD",1742433278355,3.9137,2044.1,2043.9,0.7931]
["bitfinex","ETHUSD",1742433278574,3.32345354,2044.1,2043.8,3.1]
["bitfinex","ETHUSD",1742433278793,3.91355,2044.2,2044.0,0.1]
["bitfinex","ETHUSD",1742433279577,7.23729354,2044.1,2043.7,3.7931]
["bitfinex","ETHUSD",1742433279768,7.23727354,2044.1,2043.7,3.7931]
["bitfinex","ETHUSD",1742433279965,3.32345354,2044.1,2043.8,0.1]
["bitfinex","ETHUSD",1742433280182,3.32345354,2044.1,2044.0,0.1]
["bitfinex","ETHUSD",1742433280461,3.32345354,2044.3,2044.0,0.1]
["bitfinex","ETHUSD",1742433280788,3.32345354,2044.3,2044.0,0.9245]
["bitfinex","ETHUSD",1742433280993,3.32345354,2044.3,2044.0,2.286467]
["bitfinex","ETHUSD",1742433281178,3.91318,2044.4,2044.0,6.200267]
["bitfinex","ETHUSD",1742433281570,7.23684354,2044.3,2044.0,2.286467]
["bitfinex","ETHUSD",1742433281769,7.23684354,2044.3,2044.0,0.9245]
["bitfinex","ETHUSD",1742433282182,3.32345354,2044.3,2044.0,4.83829]
["bitfinex","ETHUSD",1742433283663,7.23678354,2044.3,2044.0,0.9245]
["bitfinex","ETHUSD",1742433283995,11.15027354,2044.3,2044.0,0.9245]
["bitfinex","ETHUSD",1742433284171,3.91358,2044.2,2044.0,0.1]
["bitfinex","ETHUSD",1742433284987,7.23681354,2044.3,2044.0,0.1]
["bitfinex","ETHUSD",1742433285392,3.32345354,2044.3,2044.0,1.458493]
["bitfinex","ETHUSD",1742433285590,3.32345354,2044.3,2044.0,5.372313]
["bitfinex","ETHUSD",1742433286162,3.32345354,2044.3,2044.0,5.372243]
["bitfinex","ETHUSD",1742433288168,7.23682354,2044.3,2044.0,0.1]
["bitfinex","ETHUSD",1742433288367,3.91358,2044.2,2044.0,0.1]
["bitfinex","ETHUSD",1742433288567,3.32345354,2044.1,2044.0,0.1]
["bitfinex","ETHUSD",1742433289101,3.32345354,2044.1,2043.9,0.7898]
["bitfinex","ETHUSD",1742433289102,3.32345354,2044.1,2043.9,5.6548]
["bitfinex","ETHUSD",1742433289502,4.48526989,2044.1,2043.8,0.1324168]
["bitfinex","ETHUSD",1742433289661,7.23729354,2044.1,2043.9,4.865]
["bitfinex","ETHUSD",1742433289867,3.32345354,2044.0,2043.8,0.1324168]
["bitfinex","ETHUSD",1742433290410,11.15141354,2044.0,2043.8,0.0324168]
["bitfinex","ETHUSD",1742433290619,7.23741354,2044.0,2043.8,0.0324168]
["bitfinex","ETHUSD",1742433291096,7.23741354,2044.0,2043.8,0.1324168]
["bitfinex","ETHUSD",1742433291267,3.32345354,2044.0,2043.8,0.1324168]
["bitfinex","ETHUSD",1742433291869,7.23697354,2044.2,2043.8,4.0465168]
["bitfinex","ETHUSD",1742433292094,3.91371,2044.1,2043.8,0.1324168]
["bitfinex","ETHUSD",1742433293405,3.32345354,2044.2,2043.8,0.1324168]
["bitfinex","ETHUSD",1742433293716,7.23704354,2044.2,2043.8,4.0466168]
["bitfinex","ETHUSD",1742433294365,3.32345354,2044.2,2043.9,4.74097]
["bitfinex","ETHUSD",1742433295283,12.10162354,2044.4,2043.9,4.74089]
["bitfinex","ETHUSD",1742433295483,3.91331,2044.3,2044.0,3.91375]
["bitfinex","ETHUSD",1742433295691,13.74987789,2044.4,2043.9,4.74085]
["bitfinex","ETHUSD",1742433296001,3.91332,2044.3,2043.9,4.74093]
["bitfinex","ETHUSD",1742433296303,3.91332,2044.3,2043.9,31.79693]
["bitfinex","ETHUSD",1742433296502,3.32345354,2044.4,2043.9,27.8829]
["bitfinex","ETHUSD",1742433296669,3.91293,2044.5,2044.0,6.81533168]
["bitfinex","ETHUSD",1742433296873,3.91314,2044.4,2044.2,0.1]
["bitfinex","ETHUSD",1742433298718,7.82602,2044.5,2044.2,0.1]
["bitfinex","ETHUSD",1742433298875,3.9132,2044.4,2044.2,0.1]
["bitfinex","ETHUSD",1742433300007,7.23665354,2044.4,2044.2,0.1]
["bitfinex","ETHUSD",1742433302269,1.17665354,2044.4,2044.2,0.1]
["bitfinex","ETHUSD",1742433302800,9.00312354,2044.4,2044.0,4.01378]
["bitfinex","ETHUSD",1742433303012,1.17665354,2044.4,2044.2,0.1]
["bitfinex","ETHUSD",1742433303607,5.08979354,2044.4,2044.2,0.1]
["bitfinex","ETHUSD",1742433303905,5.08979354,2044.4,2044.0,7.01385]
["bitfinex","ETHUSD",1742433304114,3.79125354,2044.7,2044.2,0.1]
["bitfinex","ETHUSD",1742433304286,3.91115,2045.5,2044.3,3.91324]
["bitfinex","ETHUSD",1742433304287,3.91249,2044.8,2044.3,3.91324]
["bitfinex","ETHUSD",1742433304483,7.70419354,2044.5,2044.2,0.1]
["bitfinex","ETHUSD",1742433304677,3.91336,2044.3,2044.0,3.9292]
["bitfinex","ETHUSD",1742433304877,3.91336,2044.3,2044.0,0.9292]
["bitfinex","ETHUSD",1742433305393,3.91336,2044.3,2044.0,0.1]
["bitfinex","ETHUSD",1742433305903,3.91339,2044.3,2044.0,0.1]
["bitfinex","ETHUSD",1742433306606,3.9137,2044.1,2044.0,0.1]
["bitfinex","ETHUSD",1742433306911,7.23715354,2044.1,2043.9,27.056]
["bitfinex","ETHUSD",1742433307107,7.23715354,2044.1,2043.9,27.156]
["bitfinex","ETHUSD",1742433307305,3.32345354,2044.1,2043.9,27.156]
["bitfinex","ETHUSD",1742433307612,3.32345354,2044.3,2043.9,27.156]
["bitfinex","ETHUSD",1742433307909,7.23683354,2044.3,2043.9,31.87581]
["bitfinex","ETHUSD",1742433308107,7.70452354,2044.4,2043.9,31.87581]
["bitfinex","ETHUSD",1742433308409,3.9134,2044.3,2043.9,31.87581]
["bitfinex","ETHUSD",1742433308713,3.9134,2044.3,2043.9,35.75805768]
["bitfinex","ETHUSD",1742433309208,7.70441354,2044.4,2043.9,35.75795768]
["bitfinex","ETHUSD",1742433309407,3.91351,2044.2,2043.9,35.75809768]
["bitfinex","ETHUSD",1742433309715,3.9137,2044.1,2043.9,27.056]
["bitfinex","ETHUSD",1742433310412,7.70514354,2044.0,2043.9,27.056]
["bitfinex","ETHUSD",1742433310713,3.91408,2043.9,2043.8,0.0324168]
["bitfinex","ETHUSD",1742433311015,4.38188,2043.9,2043.8,0.0324168]
["bitfinex","ETHUSD",1742433311306,6.42137235,2043.9,2043.8,0.0324168]
["bitfinex","ETHUSD",1742433311609,9.42137235,2043.9,2043.8,6.8e-06]
["bitfinex","ETHUSD",1742433312415,4.38322,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742433312602,7.70667354,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742433312917,7.23887354,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742433313115,3.32345354,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742433313305,7.23887354,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742433313890,7.70667354,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742433314089,9.74667489,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742433317432,3.91542,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742433317820,7.23874354,2043.3,2043.1,0.01]
["bitfinex","ETHUSD",1742433318029,7.23802354,2043.7,2043.3,0.1]
["bitfinex","ETHUSD",1742433318251,3.91473,2043.6,2043.3,0.1]
["bitfinex","ETHUSD",1742433318657,7.82956,2043.6,2043.3,0.1]
["bitfinex","ETHUSD",1742433319156,12.10095354,2043.7,2043.3,0.98395622]
["bitfinex","ETHUSD",1742433319550,3.91467,2043.6,2043.3,0.98395622]
["bitfinex","ETHUSD",1742433319741,4.863,2043.9,2043.4,0.8059]
["bitfinex","ETHUSD",1742433319936,0.61380547,2044.6,2043.7,0.8059]
["bitfinex","ETHUSD",1742433320156,0.61380547,2044.6,2043.7,1.19649]
["bitfinex","ETHUSD",1742433320157,3.9137,2044.1,2043.7,1.19649]
["bitfinex","ETHUSD",1742433320335,3.9137,2044.1,2044.0,0.1]
["bitfinex","ETHUSD",1742433320537,3.91406,2044.0,2043.7,0.8059]
["bitfinex","ETHUSD",1742433320737,3.91406,2044.0,2043.8,0.1]
["bitfinex","ETHUSD",1742433321140,3.91372,2044.1,2043.9,0.1]
["bitfinex","ETHUSD",1742433321649,3.91372,2044.1,2043.7,0.8059]
["bitfinex","ETHUSD",1742433321650,7.23734354,2044.0,2043.7,0.8059]
["bitfinex","ETHUSD",1742433322373,3.32345354,2044.0,2043.8,3.1]
["bitfinex","ETHUSD",1742433322874,3.91408,2043.9,2043.8,3.1]
["bitfinex","ETHUSD",1742433323374,3.91408,2043.9,2043.8,3.0]
["bitfinex","ETHUSD",1742433323570,7.828,2044.0,2043.8,3.0]
["bitfinex","ETHUSD",1742433323759,3.91408,2043.9,2043.8,3.0]
["bitfinex","ETHUSD",1742433323951,3.91427,2043.8,2043.7,0.8059]
["bitfinex","ETHUSD",1742433324354,3.91408,2043.9,2043.8,0.1]
["bitfinex","ETHUSD",1742433325685,3.32345354,2044.1,2043.8,0.1]
["bitfinex","ETHUSD",1742433325892,3.91403,2044.0,2043.8,0.1]
["bitfinex","ETHUSD",1742433326046,3.91408,2043.9,2043.8,0.1]
["bitfinex","ETHUSD",1742433327369,3.91427,2043.8,2043.7,0.8059]
["bitfinex","ETHUSD",1742433327761,3.91408,2043.9,2043.6,3.1]
["bitfinex","ETHUSD",1742433328685,3.91446,2043.7,2043.6,3.1]
["bitfinex","ETHUSD",1742433329191,3.91438,2043.8,2043.6,0.1]
["bitfinex","ETHUSD",1742433330157,3.91408,2043.9,2043.6,0.1]
["bitfinex","ETHUSD",1742433330365,3.91378,2044.1,2043.6,3.583396]
["bitfinex","ETHUSD",1742433330666,3.91406,2044.0,2043.7,0.8218]
["bitfinex","ETHUSD",1742433330842,3.91409,2043.9,2043.7,0.8218]
["bitfinex","ETHUSD",1742433331045,3.91406,2044.0,2043.7,0.8218]
["bitfinex","ETHUSD",1742433331490,1.17751354,2044.2,2043.7,0.8218]
["bitfinex","ETHUSD",1742433331646,3.91408,2043.9,2043.7,0.8218]
["bitfinex","ETHUSD",1742433331977,3.91446,2043.7,2043.6,0.1]
["bitfinex","ETHUSD",1742433332161,3.91427,2043.8,2043.6,0.1]
["bitfinex","ETHUSD",1742433332362,3.91432,2043.8,2043.6,0.1]
["bitfinex","ETHUSD",1742433332775,3.91446,2043.7,2043.6,0.1]
["bitfinex","ETHUSD",1742433333875,3.91466,2043.6,2043.5,3.8039]
["bitfinex","ETHUSD",1742433334787,3.91466,2043.6,2043.4,27.065]
["bitfinex","ETHUSD",1742433334788,3.91485,2043.5,2043.4,27.065]
["bitfinex","ETHUSD",1742433335591,4.43871089,2043.6,2043.4,27.065]
["bitfinex","ETHUSD",1742433335756,3.91485,2043.5,2043.4,27.065]
["bitfinex","ETHUSD",1742433338989,3.91542,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742433341097,4.43886489,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742433341298,8.35428489,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742433341986,13.21528489,2043.2,2043.1,0.01]
["bitfinex","ETHUSD",1742433342606,13.21528489,2043.2,2042.8,27.062]
["bitfinex","ETHUSD",1742433342607,3.91619,2042.8,2042.7,0.1]
["bitfinex","ETHUSD",1742433342808,7.23964354,2042.8,2042.7,0.1]
["bitfinex","ETHUSD",1742433342996,3.91696,2042.4,2042.3,0.1]
["bitfinex","ETHUSD",1742433343995,3.32345354,2042.5,2042.3,0.1]
["bitfinex","ETHUSD",1742433344200,11.15714354,2042.5,2042.3,0.1]
["bitfinex","ETHUSD",1742433344784,3.91696,2042.4,2042.3,0.1]
["bitfinex","ETHUSD",1742433345620,3.91677,2042.5,2042.3,0.1]
["bitfinex","ETHUSD",1742433345787,3.91696,2042.4,2042.3,0.1]
["bitfinex","ETHUSD",1742433346187,3.32345354,2042.6,2042.3,0.1]
["bitfinex","ETHUSD",1742433346388,3.91696,2042.4,2042.3,0.1]
["bitfinex","ETHUSD",1742433347621,7.83408,2042.4,2042.3,10.08]
["bitfinex","ETHUSD",1742433347799,11.15753354,2042.4,2042.3,10.08]
["bitfinex","ETHUSD",1742433349019,12.66494589,2042.4,2042.3,10.08]
["bitfinex","ETHUSD",1742433351324,17.52594589,2042.4,2042.3,10.08]
["bitfinex","ETHUSD",1742433351824,17.52594589,2042.4,2042.2,6.06]
["bitfinex","ETHUSD",1742433351825,3.91716,2042.3,2042.2,6.06]
["bitfinex","ETHUSD",1742433352593,6.91716,2042.3,2042.0,0.445167]
["bitfinex","ETHUSD",1742433352788,7.24098354,2042.1,2042.0,0.445167]
["bitfinex","ETHUSD",1742433353121,8.16470859,2042.1,2042.0,0.445167]
["bitfinex","ETHUSD",1742433353332,11.16470859,2042.1,2042.0,7e-06]
["bitfinex","ETHUSD",1742433354926,10.61470859,2042.1,2042.0,7e-06]
["bitfinex","ETHUSD",1742433355228,17.12317026,2042.1,2042.0,7e-06]
["bitfinex","ETHUSD",1742433356429,4.862,2042.1,2042.0,7e-06]
["bitfinex","ETHUSD",1742433356626,12.10298354,2042.1,2042.0,7e-06]
["bitfinex","ETHUSD",1742433356929,8.18545354,2042.1,2042.0,6.060007]
["bitfinex","ETHUSD",1742433357424,3.32345354,2042.1,2042.0,6.060007]
["bitfinex","ETHUSD",1742433357792,7.24098354,2042.1,2042.0,6.060007]
["bitfinex","ETHUSD",1742433360442,8.84301789,2042.1,2042.0,6.060007]
["bitfinex","ETHUSD",1742433361809,8.84301789,2042.1,2042.0,7e-06]
["bitfinex","ETHUSD",1742433365637,11.84301789,2042.1,2042.0,7e-06]
["bitfinex","ETHUSD",1742433368032,6.91811,2041.8,2041.7,0.1229813]
["bitfinex","ETHUSD",1742433368232,13.74504535,2041.8,2041.7,1.3e-06]
["bitfinex","ETHUSD",1742433368810,13.19504535,2041.8,2041.7,1.3e-06]
["bitfinex","ETHUSD",1742433370641,10.19504535,2041.8,2041.7,1.3e-06]
["bitfinex","ETHUSD",1742433372626,3.91811,2041.8,2041.7,1.3e-06]
["bitfinex","ETHUSD",1742433373346,3.91775,2042.0,2041.7,1.4020683]
["bitfinex","ETHUSD",1742433373517,3.32345354,2041.9,2041.7,1.5020683]
["bitfinex","ETHUSD",1742433373918,3.91811,2041.8,2041.7,1.5020683]
["bitfinex","ETHUSD",1742433374352,3.91811,2041.8,2041.7,0.6365683]
["bitfinex","ETHUSD",1742433375754,3.91811,2041.8,2041.7,0.7365683]
["bitfinex","ETHUSD",1742433375927,4.91252259,2041.8,2041.7,0.6365683]
["bitfinex","ETHUSD",1742433376544,4.91252259,2041.8,2041.7,0.7365683]
["bitfinex","ETHUSD",1742433376752,7.24156354,2041.8,2041.7,1.4917683]
["bitfinex","ETHUSD",1742433378145,3.91811,2041.8,2041.7,1.4917683]
["bitfinex","ETHUSD",1742433378324,7.24142354,2041.9,2041.7,1.4917683]
["bitfinex","ETHUSD",1742433378656,7.24142354,2041.9,2041.8,0.636567]
["bitfinex","ETHUSD",1742433379552,9.23519789,2041.9,2041.8,0.636567]
["bitfinex","ETHUSD",1742433381349,7.24142354,2041.9,2041.8,0.636567]
["bitfinex","ETHUSD",1742433381532,3.32345354,2041.9,2041.8,1.450967]
["bitfinex","ETHUSD",1742433381928,7.24136354,2041.9,2041.8,1.450967]
["bitfinex","ETHUSD",1742433385333,7.24136354,2041.9,2041.8,0.636567]
["bitfinex","ETHUSD",1742433385735,12.10136354,2041.9,2041.8,0.636567]
["bitfinex","ETHUSD",1742433386069,14.09503189,2041.9,2041.8,0.636567]
["bitfinex","ETHUSD",1742433387144,3.91778,2042.0,2041.8,0.636567]
["bitfinex","ETHUSD",1742433387364,7.24099354,2042.1,2042.0,0.7684]
["bitfinex","ETHUSD",1742433388564,3.32345354,2042.1,2042.0,0.7684]
["bitfinex","ETHUSD",1742433388765,3.32345354,2042.1,2042.0,1.404967]
["bitfinex","ETHUSD",1742433389273,7.24077354,2042.3,2042.0,1.404967]
["bitfinex","ETHUSD",1742433389471,3.91734,2042.2,2042.1,0.736567]
["bitfinex","ETHUSD",1742433389980,7.24074354,2042.3,2042.1,0.736567]
["bitfinex","ETHUSD",1742433390149,3.91729,2042.3,2042.1,0.736567]
["bitfinex","ETHUSD",1742433390350,7.24052354,2042.4,2042.2,0.7684]
["bitfinex","ETHUSD",1742433391478,3.91715,2042.3,2042.2,0.7684]
["bitfinex","ETHUSD",1742433391684,3.91734,2042.2,2042.1,0.736567]
["bitfinex","ETHUSD",1742433391881,7.24079354,2042.2,2042.1,0.736567]
["bitfinex","ETHUSD",1742433392085,3.32345354,2042.2,2042.1,0.736567]
["bitfinex","ETHUSD",1742433392653,3.32345354,2042.4,2042.2,0.7871]
["bitfinex","ETHUSD",1742433392982,7.24042354,2042.4,2042.2,0.7871]
["bitfinex","ETHUSD",1742433393168,7.24042354,2042.4,2042.3,0.636567]
["bitfinex","ETHUSD",1742433395084,3.32345354,2042.4,2042.3,0.636567]
["bitfinex","ETHUSD",1742433395255,8.35609789,2042.4,2042.3,0.636567]
["bitfinex","ETHUSD",1742433402200,8.96990336,2042.4,2042.3,0.636567]
["bitfinex","ETHUSD",1742433403216,8.35609789,2042.4,2042.3,0.636567]
["bitfinex","ETHUSD",1742433408128,3.91791,2041.9,2041.8,31.93423]
["bitfinex","ETHUSD",1742433408797,3.91791,2041.9,2041.8,4.84923]
["bitfinex","ETHUSD",1742433408997,5.91117835,2041.9,2041.8,4.84923]
["bitfinex","ETHUSD",1742433409245,5.91117835,2041.9,2041.8,5.65683]
["bitfinex","ETHUSD",1742433410691,5.91117835,2041.9,2041.8,0.8076]
["bitfinex","ETHUSD",1742433410893,3.91811,2041.8,2041.7,0.1000013]
["bitfinex","ETHUSD",1742433411099,7.24156354,2041.8,2041.7,6.1600013]
["bitfinex","ETHUSD",1742433411824,8.94860973,2041.8,2041.7,6.1600013]
["bitfinex","ETHUSD",1742433412325,8.94860973,2041.8,2041.7,6.0600013]
["bitfinex","ETHUSD",1742433413017,11.94860973,2041.8,2041.7,6.0600013]
["bitfinex","ETHUSD",1742433413226,11.94860973,2041.8,2041.7,1.3e-06]
["bitfinex","ETHUSD",1742433413401,12.49860973,2041.8,2041.7,1.3e-06]
["bitfinex","ETHUSD",1742433414628,3.91907,2041.3,2040.9,0.1927782]
["bitfinex","ETHUSD",1742433414826,7.24309354,2041.0,2040.9,0.1927782]
["bitfinex","ETHUSD",1742433416508,3.32345354,2041.0,2040.9,0.1927782]
["bitfinex","ETHUSD",1742433416713,7.24309354,2041.0,2040.9,0.1927782]
["bitfinex","ETHUSD",1742433418126,3.91951,2041.1,2040.9,0.1927782]
["bitfinex","ETHUSD",1742433418300,8.17945354,2041.2,2040.9,0.0927782]
["bitfinex","ETHUSD",1742433418631,7.8391,2041.1,2040.9,0.0927782]
["bitfinex","ETHUSD",1742433418935,3.91953,2041.1,2040.9,0.0927782]
["bitfinex","ETHUSD",1742433419106,12.09879354,2041.2,2041.0,0.8083]
["bitfinex","ETHUSD",1742433419311,8.17945354,2041.2,2041.0,0.8083]
["bitfinex","ETHUSD",1742433419635,12.09888354,2041.2,2041.1,1.3e-06]
["bitfinex","ETHUSD",1742433420014,13.70068489,2041.2,2041.1,1.3e-06]
["bitfinex","ETHUSD",1742433422345,12.09871354,2041.2,2041.1,1.3e-06]
["bitfinex","ETHUSD",1742433422565,3.91916,2041.3,2041.1,0.7756013]
["bitfinex","ETHUSD",1742433422709,7.24261354,2041.3,2041.1,0.7756013]
["bitfinex","ETHUSD",1742433422909,3.91926,2041.2,2041.1,0.7756013]
["bitfinex","ETHUSD",1742433423133,11.16185354,2041.3,2041.1,0.7756013]
["bitfinex","ETHUSD",1742433423328,7.24261354,2041.3,2041.1,0.7756013]
["bitfinex","ETHUSD",1742433423533,3.91926,2041.2,2041.1,0.7756013]
["bitfinex","ETHUSD",1742433424273,7.24256354,2041.3,2041.1,0.7756013]
["bitfinex","ETHUSD",1742433424568,3.32345354,2041.5,2041.2,3.91926]
["bitfinex","ETHUSD",1742433424863,4.856,2041.6,2041.3,0.8251013]
["bitfinex","ETHUSD",1742433425009,3.32345354,2041.7,2041.4,0.8251]
["bitfinex","ETHUSD",1742433425210,3.91851,2041.6,2041.4,0.8251]
["bitfinex","ETHUSD",1742433425866,3.91868,2041.5,2041.4,0.8251]
["bitfinex","ETHUSD",1742433426510,7.24213354,2041.5,2041.4,0.8251]
["bitfinex","ETHUSD",1742433427462,3.91887,2041.4,2041.3,1.3e-06]
["bitfinex","ETHUSD",1742433427949,5.03497035,2041.4,2041.3,1.3e-06]
["bitfinex","ETHUSD",1742433429031,3.91926,2041.2,2041.1,1.3e-06]
["bitfinex","ETHUSD",1742433429238,7.24271354,2041.2,2041.1,1.3e-06]
["bitfinex","ETHUSD",1742433431059,3.91926,2041.2,2041.1,1.3e-06]
["bitfinex","ETHUSD",1742433431261,7.24271354,2041.2,2041.1,1.3e-06]
["bitfinex","ETHUSD",1742433431558,8.86239493,2041.2,2041.1,1.3e-06]
["bitfinex","ETHUSD",1742433433622,3.91964,2041.0,2040.9,0.0927782]
["bitfinex","ETHUSD",1742433433855,7.24309354,2041.0,2040.9,0.0927782]
["bitfinex","ETHUSD",1742433435040,10.24309354,2041.0,2040.9,0.0927782]
["bitfinex","ETHUSD",1742433435252,12.82426606,2041.0,2040.9,0.0927782]
["bitfinex","ETHUSD",1742433441196,9.82426606,2041.0,2040.9,0.0927782]
["bitfinex","ETHUSD",1742433441392,12.09809354,2041.0,2040.9,0.0927782]
["bitfinex","ETHUSD",1742433446897,3.91952,2041.1,2040.9,0.0927782]
["bitfinex","ETHUSD",1742433447099,3.91964,2041.0,2040.9,0.0927782]
["bitfinex","ETHUSD",1742433447262,7.24309354,2041.0,2040.9,0.0927782]
["bitfinex","ETHUSD",1742433452406,7.85689901,2041.0,2040.9,8.2e-06]
["bitfinex","ETHUSD",1742433452611,9.91196791,2041.0,2040.9,8.2e-06]
["bitfinex","ETHUSD",1742433453702,12.91196791,2041.0,2040.9,8.2e-06]
["bitfinex","ETHUSD",1742433457215,12.29816244,2041.0,2040.9,8.2e-06]
["bitfinex","ETHUSD",1742433458823,12.84816244,2041.0,2040.9,8.2e-06]
["bitfinex","ETHUSD",1742433459118,12.84816244,2041.0,2040.4,1.3e-06]
["bitfinex","ETHUSD",1742433459119,3.9206,2040.5,2040.4,1.3e-06]
["bitfinex","ETHUSD",1742433459333,3.9206,2040.5,2040.2,1.3e-06]
["bitfinex","ETHUSD",1742433459334,3.92099,2040.3,2040.2,1.3e-06]
["bitfinex","ETHUSD",1742433459486,7.24444354,2040.3,2040.2,1.3e-06]
["bitfinex","ETHUSD",1742433460899,3.92118,2040.2,2040.1,0.01]
["bitfinex","ETHUSD",1742433461104,5.48482835,2040.2,2040.1,0.01]
["bitfinex","ETHUSD",1742433461703,8.48482835,2040.2,2040.1,1e-05]
["bitfinex","ETHUSD",1742433462389,5.48482835,2040.2,2040.1,1e-05]
["bitfinex","ETHUSD",1742433464310,3.32345354,2040.3,2040.1,1.13e-05]
["bitfinex","ETHUSD",1742433464507,7.84187,2040.4,2040.2,0.8090013]
["bitfinex","ETHUSD",1742433465102,7.84184,2040.4,2040.2,0.8090013]
["bitfinex","ETHUSD",1742433465537,3.92099,2040.3,2040.2,0.8090013]
["bitfinex","ETHUSD",1742433466505,7.24444354,2040.3,2040.2,0.8090013]
["bitfinex","ETHUSD",1742433468218,9.23843889,2040.3,2040.2,0.8090013]
["bitfinex","ETHUSD",1742433468424,9.23843889,2040.3,2040.2,1.3e-06]
["bitfinex","ETHUSD",1742433468917,9.23843889,2040.3,2040.2,0.7968013]
["bitfinex","ETHUSD",1742433469116,7.24444354,2040.3,2040.2,0.7968013]
["bitfinex","ETHUSD",1742433469337,3.92099,2040.3,2040.2,0.7968013]
["bitfinex","ETHUSD",1742433470470,7.24444354,2040.3,2040.2,0.7968013]
["bitfinex","ETHUSD",1742433471675,7.24444354,2040.3,2040.2,1.3e-06]
["bitfinex","ETHUSD",1742433475282,3.92118,2040.2,2040.1,1e-05]
["bitfinex","ETHUSD",1742433475426,5.42983135,2040.2,2040.1,1e-05]
["bitfinex","ETHUSD",1742433479672,407.391494,2040.0,2039.9,1.3e-06]
["bitfinex","ETHUSD",1742433484907,403.469934,2040.0,2039.9,4.7276613]
["bitfinex","ETHUSD",1742433485114,403.469934,2040.0,2039.9,7.7276613]
["bitfinex","ETHUSD",1742433486372,403.4699327,2040.0,2039.9,12.57689]
["bitfinex","ETHUSD",1742433486570,402.6366327,2040.0,2039.9,17.56342635]
["bitfinex","ETHUSD",1742433486972,402.6366327,2040.0,2039.9,18.48162188]
["bitfinex","ETHUSD",1742433489904,396.7587227,2040.0,2039.9,18.48162188]
["bitfinex","ETHUSD",1742433490109,103.45114746,2040.0,2039.9,13.49508553]
["bitfinex","ETHUSD",1742433490404,8.17445354,2041.3,2040.7,0.7574]
["bitfinex","ETHUSD",1742433490405,3.91969,2041.0,2040.7,0.7574]
["bitfinex","ETHUSD",1742433491182,3.91985,2040.9,2040.7,0.7574]
["bitfinex","ETHUSD",1742433491411,3.91969,2041.0,2040.7,0.7574]
["bitfinex","ETHUSD",1742433491781,7.24294354,2041.1,2040.7,0.7574]
["bitfinex","ETHUSD",1742433492708,3.91994,2040.9,2040.7,0.7574]
["bitfinex","ETHUSD",1742433493276,7.83996,2040.9,2040.7,0.7574]
["bitfinex","ETHUSD",1742433493477,7.8399,2040.9,2040.7,0.7574]
["bitfinex","ETHUSD",1742433493675,3.92003,2040.8,2040.7,0.7574]
["bitfinex","ETHUSD",1742433493881,3.92022,2040.7,2040.6,27.107]
["bitfinex","ETHUSD",1742433495010,7.24367354,2040.7,2040.6,33.167]
["bitfinex","ETHUSD",1742433497277,9.19214389,2040.7,2040.6,33.167]
["bitfinex","ETHUSD",1742433497584,8.07577354,2040.7,2040.6,33.167]
["bitfinex","ETHUSD",1742433498801,8.07577354,2040.7,2040.6,6.06]
["bitfinex","ETHUSD",1742433499011,3.92099,2040.3,2040.2,6.06]
["bitfinex","ETHUSD",1742433499180,7.24444354,2040.3,2040.2,6.06]
["bitfinex","ETHUSD",1742433500332,3.92137,2040.1,2040.0,27.103]
["bitfinex","ETHUSD",1742433500621,3.92156,2040.0,2039.9,6.06]
["bitfinex","ETHUSD",1742433502220,3.9214,2040.1,2039.9,6.06]
["bitfinex","ETHUSD",1742433502423,12.09417354,2040.5,2040.0,0.7825]
["bitfinex","ETHUSD",1742433502725,3.92111,2040.3,2040.0,0.7825]
["bitfinex","ETHUSD",1742433503312,7.84219,2040.3,2040.0,0.7825]
["bitfinex","ETHUSD",1742433503523,3.9208,2040.4,2040.1,6.06]
["bitfinex","ETHUSD",1742433503813,3.92069,2040.5,2040.2,0.7825]
["bitfinex","ETHUSD",1742433504013,3.92082,2040.4,2040.2,0.7825]
["bitfinex","ETHUSD",1742433504526,3.92099,2040.3,2040.2,0.7825]
["bitfinex","ETHUSD",1742433505929,3.92082,2040.4,2040.2,0.7825]
["bitfinex","ETHUSD",1742433506492,3.92099,2040.3,2040.2,0.7825]
["bitfinex","ETHUSD",1742433507218,3.92082,2040.4,2040.2,0.7825]
["bitfinex","ETHUSD",1742433507724,0.7882,2040.9,2040.3,6.06]
["bitfinex","ETHUSD",1742433507921,4.11165354,2040.9,2040.4,6.06]
["bitfinex","ETHUSD",1742433508123,3.92051,2040.6,2040.4,6.06]
["bitfinex","ETHUSD",1742433508322,3.92011,2040.8,2040.5,0.7954]
["bitfinex","ETHUSD",1742433509809,12.88372354,2041.1,2040.5,0.7954]
["bitfinex","ETHUSD",1742433509810,3.92041,2040.6,2040.5,0.7954]
["bitfinex","ETHUSD",1742433510192,3.92003,2040.8,2040.5,0.7954]
["bitfinex","ETHUSD",1742433510938,3.92023,2040.7,2040.5,0.7954]
["bitfinex","ETHUSD",1742433511645,3.92003,2040.8,2040.5,0.7954]
["bitfinex","ETHUSD",1742433512036,7.84,2040.9,2040.5,0.7954]
["bitfinex","ETHUSD",1742433512239,8.96425354,2041.1,2040.5,0.7954]
["bitfinex","ETHUSD",1742433512240,3.91965,2041.0,2040.5,0.7954]
["bitfinex","ETHUSD",1742433512733,3.91965,2041.0,2040.6,0.04899795]
["bitfinex","ETHUSD",1742433512894,3.91965,2041.0,2040.6,0.04899731]
["bitfinex","ETHUSD",1742433513294,3.91965,2041.0,2040.5,1.16090877]
["bitfinex","ETHUSD",1742433513495,3.91965,2041.0,2040.7,6.06]
["bitfinex","ETHUSD",1742433513893,3.91926,2041.2,2040.8,0.7537]
["bitfinex","ETHUSD",1742433514094,3.91926,2041.2,2040.9,6.06]
["bitfinex","ETHUSD",1742433514548,0.7606,2041.5,2040.9,6.10899096]
["bitfinex","ETHUSD",1742433514730,3.9192,2041.3,2041.0,6.06]
["bitfinex","ETHUSD",1742433515838,3.91945,2041.1,2041.0,6.06]
["bitfinex","ETHUSD",1742433516344,7.83788,2041.4,2041.0,6.06]
["bitfinex","ETHUSD",1742433516525,3.91915,2041.3,2041.1,0.7927]
["bitfinex","ETHUSD",1742433516731,7.83837,2041.3,2041.1,0.7927]
["bitfinex","ETHUSD",1742433517097,3.91926,2041.2,2041.1,0.7927]
["bitfinex","ETHUSD",1742433517303,3.91945,2041.1,2041.0,6.06]
["bitfinex","ETHUSD",1742433518629,3.91929,2041.2,2041.0,6.06]
["bitfinex","ETHUSD",1742433518854,7.83871,2041.2,2041.0,6.06]
["bitfinex","ETHUSD",1742433519169,3.91896,2041.4,2041.1,0.7857]
["bitfinex","ETHUSD",1742433519347,3.91867,2041.6,2041.1,0.7857]
["bitfinex","ETHUSD",1742433519348,3.91863,2041.6,2041.1,6.8457]
["bitfinex","ETHUSD",1742433519660,3.91863,2041.6,2041.2,0.7857]
["bitfinex","ETHUSD",1742433520727,3.91831,2041.7,2041.4,0.779]
["bitfinex","ETHUSD",1742433520933,3.91831,2041.7,2041.5,6.06]
["bitfinex","ETHUSD",1742433521147,3.91849,2041.6,2041.5,6.06]
["bitfinex","ETHUSD",1742433523153,7.16866102,2041.6,2041.5,6.06]
["bitfinex","ETHUSD",1742433524547,8.74853112,2041.6,2041.5,6.06]
["bitfinex","ETHUSD",1742433524972,3.91907,2041.3,2041.2,6.06]
["bitfinex","ETHUSD",1742433525354,7.16911102,2041.4,2041.2,6.06]
["bitfinex","ETHUSD",1742433525355,3.91894,2041.4,2041.2,6.06]
["bitfinex","ETHUSD",1742433525661,7.83797,2041.4,2041.2,6.06]
["bitfinex","ETHUSD",1742433526042,4.83004112,2041.6,2041.2,6.06]
["bitfinex","ETHUSD",1742433526043,3.91871,2041.5,2041.2,6.06]
["bitfinex","ETHUSD",1742433526839,3.91895,2041.4,2041.2,6.06]
["bitfinex","ETHUSD",1742433527243,3.91871,2041.5,2041.2,6.06]
["bitfinex","ETHUSD",1742433527443,3.9185,2041.6,2041.3,3.757]
["bitfinex","ETHUSD",1742433527751,3.9185,2041.6,2041.4,6.06]
["bitfinex","ETHUSD",1742433527926,3.91868,2041.5,2041.4,6.06]
["bitfinex","ETHUSD",1742433528327,3.91868,2041.5,2041.4,33.152]
["bitfinex","ETHUSD",1742433528972,3.91832,2041.7,2041.4,33.152]
["bitfinex","ETHUSD",1742433529133,3.91856,2041.6,2041.4,33.152]
["bitfinex","ETHUSD",1742433529333,3.91832,2041.7,2041.4,33.152]
["bitfinex","ETHUSD",1742433529994,3.91812,2041.8,2041.5,0.82]
["bitfinex","ETHUSD",1742433530481,3.91838,2041.7,2041.5,0.82]
["bitfinex","ETHUSD",1742433530683,7.83683,2041.7,2041.5,0.82]
["bitfinex","ETHUSD",1742433530976,7.83683,2041.7,2041.6,6.06]
["bitfinex","ETHUSD",1742433532576,3.91838,2041.7,2041.6,6.06]
["bitfinex","ETHUSD",1742433532877,3.9183,2041.7,2041.6,6.06]
["bitfinex","ETHUSD",1742433535276,7.16796102,2042.0,2041.6,6.06]
["bitfinex","ETHUSD",1742433535573,3.91755,2042.1,2041.7,9.8461]
["bitfinex","ETHUSD",1742433535764,3.9175,2042.2,2041.7,9.8461]
["bitfinex","ETHUSD",1742433535964,3.91766,2042.1,2041.9,3.0]
["bitfinex","ETHUSD",1742433536166,3.91772,2042.0,2041.9,3.0]
["bitfinex","ETHUSD",1742433536345,3.91772,2042.0,2041.9,9.06]
["bitfinex","ETHUSD",1742433537290,7.16789102,2042.0,2041.9,6.06]
["bitfinex","ETHUSD",1742433537847,3.91772,2042.0,2041.9,6.06]
["bitfinex","ETHUSD",1742433538590,3.91757,2042.1,2041.9,6.06]
["bitfinex","ETHUSD",1742433538888,3.91757,2042.1,2042.0,0.7861]
["bitfinex","ETHUSD",1742433539694,3.91743,2042.2,2042.0,0.7861]
["bitfinex","ETHUSD",1742433539856,3.91743,2042.2,2042.0,6.8461]
["bitfinex","ETHUSD",1742433540071,3.91721,2042.3,2042.0,6.8461]
["bitfinex","ETHUSD",1742433540271,3.91748,2042.2,2042.0,6.8461]
["bitfinex","ETHUSD",1742433540509,7.83496,2042.2,2042.0,6.8461]
["bitfinex","ETHUSD",1742433541005,11.08513102,2042.2,2042.0,6.8461]
["bitfinex","ETHUSD",1742433541206,11.08513102,2042.2,2042.0,6.06]
["bitfinex","ETHUSD",1742433541207,3.91753,2042.1,2042.0,6.06]
["bitfinex","ETHUSD",1742433541410,3.25017102,2042.2,2042.0,6.06]
["bitfinex","ETHUSD",1742433541705,3.91739,2042.2,2042.0,6.06]
["bitfinex","ETHUSD",1742433542005,3.91716,2042.3,2042.0,6.06]
["bitfinex","ETHUSD",1742433542006,7.83449,2042.3,2042.0,6.06]
["bitfinex","ETHUSD",1742433542212,7.83445,2042.3,2042.0,6.06]
["bitfinex","ETHUSD",1742433542422,3.91716,2042.3,2042.0,6.06]
["bitfinex","ETHUSD",1742433542571,3.91729,2042.3,2042.1,6.8795]
["bitfinex","ETHUSD",1742433542776,3.25017102,2042.4,2042.1,6.8795]
["bitfinex","ETHUSD",1742433542777,7.16713102,2042.4,2042.1,6.8795]
["bitfinex","ETHUSD",1742433543125,3.9172,2042.3,2042.1,6.8795]
["bitfinex","ETHUSD",1742433543411,3.91734,2042.2,2042.1,9.8795]
["bitfinex","ETHUSD",1742433543597,3.91734,2042.2,2042.1,9.06]
["bitfinex","ETHUSD",1742433543799,3.91718,2042.3,2042.1,9.06]
["bitfinex","ETHUSD",1742433544016,3.91699,2042.4,2042.2,0.8195]
["bitfinex","ETHUSD",1742433544174,3.91699,2042.4,2042.3,6.06]
["bitfinex","ETHUSD",1742433546229,3.867869,2042.4,2042.3,6.06]
["bitfinex","ETHUSD",1742433546886,4.648569,2042.4,2042.3,6.06]
["bitfinex","ETHUSD",1742433547826,3.797869,2042.4,2042.3,6.06]
["bitfinex","ETHUSD",1742433551414,6.136551,2042.4,2042.3,6.06]
["bitfinex","ETHUSD",1742433553421,4.73933,2042.1,2042.0,27.081]
["bitfinex","ETHUSD",1742433553602,7.98950102,2042.1,2042.0,27.081]
["bitfinex","ETHUSD",1742433561428,7.16770102,2042.1,2042.0,27.081]
["bitfinex","ETHUSD",1742433561608,3.91753,2042.1,2042.0,27.9122]
["bitfinex","ETHUSD",1742433563032,3.91746,2042.2,2042.0,27.9122]
["bitfinex","ETHUSD",1742433563202,3.91753,2042.1,2042.0,33.9722]
["bitfinex","ETHUSD",1742433563402,7.16770102,2042.1,2042.0,33.141]
["bitfinex","ETHUSD",1742433563999,3.91753,2042.1,2042.0,33.141]
["bitfinex","ETHUSD",1742433567437,6.2216641,2042.1,2042.0,19.41564]
["bitfinex","ETHUSD",1742433567737,6.2216641,2042.1,2041.4,10.44013]
["bitfinex","ETHUSD",1742433567738,3.91849,2041.6,2041.5,1e-05]
["bitfinex","ETHUSD",1742433568106,3.91868,2041.5,2041.4,27.8359]
["bitfinex","ETHUSD",1742433568735,3.91868,2041.5,2041.4,27.083]
["bitfinex","ETHUSD",1742433570341,3.91916,2041.3,2041.0,4.73797329]
["bitfinex","ETHUSD",1742433570635,3.25017102,2041.4,2041.0,3.75291]
["bitfinex","ETHUSD",1742433570939,3.91907,2041.3,2041.1,0.04898811]
["bitfinex","ETHUSD",1742433571112,3.91877,2041.5,2041.1,0.80188831]
["bitfinex","ETHUSD",1742433571318,3.91877,2041.5,2041.1,4.838]
["bitfinex","ETHUSD",1742433571515,3.91853,2041.6,2041.2,0.75291]
["bitfinex","ETHUSD",1742433571732,3.91844,2041.7,2041.3,0.7529]
["bitfinex","ETHUSD",1742433571921,3.91813,2041.8,2041.3,1.12598142]
["bitfinex","ETHUSD",1742433572116,3.91813,2041.8,2041.5,0.819]
["bitfinex","ETHUSD",1742433572636,3.91796,2041.9,2041.6,0.04897605]
["bitfinex","ETHUSD",1742433572942,3.91796,2041.9,2041.5,0.819]
["bitfinex","ETHUSD",1742433573442,3.91796,2041.9,2041.5,32.742]
["bitfinex","ETHUSD",1742433573605,3.91811,2041.8,2041.5,32.742]
["bitfinex","ETHUSD",1742433573939,3.91796,2041.9,2041.5,31.923]
["bitfinex","ETHUSD",1742433574240,3.91796,2041.9,2041.6,0.819]
["bitfinex","ETHUSD",1742433574706,3.91796,2041.9,2041.6,3.81901]
["bitfinex","ETHUSD",1742433575103,3.91813,2041.8,2041.6,3.81901]
["bitfinex","ETHUSD",1742433575308,3.9183,2041.7,2041.6,3.81901]
["bitfinex","ETHUSD",1742433576545,3.91813,2041.8,2041.6,3.81901]
["bitfinex","ETHUSD",1742433578015,3.9183,2041.7,2041.6,1e-05]
["bitfinex","ETHUSD",1742433584246,7.16847102,2041.7,2041.6,1e-05]
["bitfinex","ETHUSD",1742433585134,3.9183,2041.7,2041.6,1e-05]
["bitfinex","ETHUSD",1742433587447,7.8364,2041.8,2041.6,1e-05]
["bitfinex","ETHUSD",1742433587851,3.9183,2041.7,2041.6,1e-05]
["bitfinex","ETHUSD",1742433588640,3.91814,2041.8,2041.6,1e-05]
["bitfinex","ETHUSD",1742433588837,7.16810102,2041.9,2041.6,1e-05]
["bitfinex","ETHUSD",1742433589041,3.91818,2041.8,2041.6,1e-05]
["bitfinex","ETHUSD",1742433589753,3.91793,2041.9,2041.6,1e-05]
["bitfinex","ETHUSD",1742433589943,3.91793,2041.9,2041.7,0.7642]
["bitfinex","ETHUSD",1742433590482,3.91763,2042.1,2041.7,0.7642]
["bitfinex","ETHUSD",1742433590658,3.91747,2042.2,2041.7,3.0]
["bitfinex","ETHUSD",1742433590983,3.91756,2042.1,2041.8,0.81201]
["bitfinex","ETHUSD",1742433592478,7.83524,2042.1,2041.8,0.81201]
["bitfinex","ETHUSD",1742433592774,3.91756,2042.1,2041.8,0.81201]
["bitfinex","ETHUSD",1742433593082,0.8287,2042.5,2041.8,0.81201]
["bitfinex","ETHUSD",1742433593267,3.91757,2042.1,2041.9,0.8018]
["bitfinex","ETHUSD",1742433595484,3.91745,2042.2,2042.0,1e-05]
["bitfinex","ETHUSD",1742433596195,3.91717,2042.3,2042.0,1e-05]
["bitfinex","ETHUSD",1742433596486,3.91647,2042.7,2042.2,0.7804]
["bitfinex","ETHUSD",1742433596674,3.91664,2042.6,2042.3,1e-05]
["bitfinex","ETHUSD",1742433596878,3.25017102,2042.4,2042.3,1e-05]
["bitfinex","ETHUSD",1742433597264,7.16713102,2042.4,2042.3,1e-05]
["bitfinex","ETHUSD",1742433597671,8.60442979,2042.4,2042.3,1e-05]
["bitfinex","ETHUSD",1742433600797,9.43662979,2042.4,2042.3,1e-05]
["bitfinex","ETHUSD",1742433601004,12.68680081,2042.4,2042.3,1e-05]
["bitfinex","ETHUSD",1742433601307,12.68680081,2042.4,2041.8,1e-05]
["bitfinex","ETHUSD",1742433601308,3.91791,2041.9,2041.8,1e-05]
["bitfinex","ETHUSD",1742433601465,3.91823,2041.8,2041.5,5.63211]
["bitfinex","ETHUSD",1742433601799,3.91802,2041.9,2041.7,0.7981]
["bitfinex","ETHUSD",1742433601966,7.83613,2041.9,2041.7,0.7981]
["bitfinex","ETHUSD",1742433602161,7.83613,2041.9,2041.6,3.0]
["bitfinex","ETHUSD",1742433602162,7.16828102,2041.8,2041.5,0.75561]
["bitfinex","ETHUSD",1742433602392,3.91849,2041.6,2041.5,3.75561]
["bitfinex","ETHUSD",1742433602593,7.16841102,2041.8,2041.5,3.75561]
["bitfinex","ETHUSD",1742433602797,3.91831,2041.7,2041.5,3.75561]
["bitfinex","ETHUSD",1742433603697,3.91849,2041.6,2041.5,3.00001]
["bitfinex","ETHUSD",1742433604064,7.16866102,2041.6,2041.5,1e-05]
["bitfinex","ETHUSD",1742433604588,7.16866102,2041.6,2041.5,3.00001]
["bitfinex","ETHUSD",1742433605076,3.91868,2041.5,2041.4,27.086]
["bitfinex","ETHUSD",1742433605512,4.67408,2041.5,2041.4,27.086]
["bitfinex","ETHUSD",1742433605714,3.91945,2041.1,2041.0,1e-05]
["bitfinex","ETHUSD",1742433606019,7.16962102,2041.1,2041.0,1e-05]
["bitfinex","ETHUSD",1742433607596,8.74595612,2041.1,2041.0,1e-05]
["bitfinex","ETHUSD",1742433607798,8.74595612,2041.1,2040.8,27.082]
["bitfinex","ETHUSD",1742433607799,3.91983,2040.9,2040.8,27.082]
["bitfinex","ETHUSD",1742433608006,7.17000102,2040.9,2040.8,27.082]
["bitfinex","ETHUSD",1742433608390,7.96960102,2040.9,2040.8,27.082]
["bitfinex","ETHUSD",1742433608622,9.70810963,2040.9,2040.8,27.082]
["bitfinex","ETHUSD",1742433610325,7.96960102,2040.9,2040.8,27.082]
["bitfinex","ETHUSD",1742433611115,7.17000102,2040.9,2040.8,27.082]
["bitfinex","ETHUSD",1742433613120,3.91935,2041.2,2040.8,27.84261]
["bitfinex","ETHUSD",1742433613322,3.91915,2041.3,2040.9,3.04899404]
["bitfinex","ETHUSD",1742433613517,3.91915,2041.3,2041.0,0.7862]
["bitfinex","ETHUSD",1742433613717,7.16920102,2041.4,2041.0,0.7862]
["bitfinex","ETHUSD",1742433613920,3.25017102,2041.4,2041.1,1e-05]
["bitfinex","ETHUSD",1742433614242,7.83756,2041.5,2041.1,3.00001]
["bitfinex","ETHUSD",1742433614548,3.91868,2041.5,2041.1,3.00001]
["bitfinex","ETHUSD",1742433614731,7.16866102,2041.6,2041.3,0.8252]
["bitfinex","ETHUSD",1742433614908,3.9187,2041.5,2041.3,0.8252]
["bitfinex","ETHUSD",1742433615113,3.91849,2041.6,2041.3,0.8252]
["bitfinex","ETHUSD",1742433615327,7.16866102,2041.6,2041.3,0.8252]
["bitfinex","ETHUSD",1742433615529,3.91834,2041.7,2041.4,1e-05]
["bitfinex","ETHUSD",1742433615730,11.08663102,2041.8,2041.4,1e-05]
["bitfinex","ETHUSD",1742433615952,3.91832,2041.7,2041.4,1e-05]
["bitfinex","ETHUSD",1742433616259,3.91852,2041.6,2041.4,1e-05]
["bitfinex","ETHUSD",1742433616474,3.25017102,2041.8,2041.5,1e-05]
["bitfinex","ETHUSD",1742433616629,7.16838102,2041.8,2041.5,1e-05]
["bitfinex","ETHUSD",1742433617163,3.91849,2041.6,2041.5,1e-05]
["bitfinex","ETHUSD",1742433617460,3.91841,2041.7,2041.5,1e-05]
["bitfinex","ETHUSD",1742433617663,7.16866102,2041.6,2041.5,1e-05]
["bitfinex","ETHUSD",1742433619332,3.91849,2041.6,2041.5,1e-05]
["bitfinex","ETHUSD",1742433619665,7.16866102,2041.6,2041.5,1e-05]
["bitfinex","ETHUSD",1742433620084,8.75130012,2041.6,2041.5,1e-05]
["bitfinex","ETHUSD",1742433620791,12.00147114,2041.6,2041.5,1e-05]
["bitfinex","ETHUSD",1742433621089,12.82267114,2041.6,2041.5,1e-05]
["bitfinex","ETHUSD",1742433621389,9.57250012,2041.6,2041.5,1e-05]
["bitfinex","ETHUSD",1742433621961,3.91939,2041.2,2041.0,1e-05]
["bitfinex","ETHUSD",1742433622167,7.16956102,2041.2,2041.0,1e-05]
["bitfinex","ETHUSD",1742433622762,3.91945,2041.1,2041.0,1e-05]
["bitfinex","ETHUSD",1742433635783,3.91964,2041.0,2040.9,1e-05]
["bitfinex","ETHUSD",1742433636121,7.16981102,2041.0,2040.9,1e-05]
["bitfinex","ETHUSD",1742433637313,7.16981102,2041.0,2040.8,27.082]
["bitfinex","ETHUSD",1742433637314,7.16981102,2041.0,2040.5,1e-05]
["bitfinex","ETHUSD",1742433637587,7.17058102,2040.6,2040.5,1e-05]
["bitfinex","ETHUSD",1742433638192,3.92099,2040.3,2040.2,27.9213]
["bitfinex","ETHUSD",1742433638405,7.17116102,2040.3,2040.2,27.093]
["bitfinex","ETHUSD",1742433639622,8.75325312,2040.3,2040.2,27.093]
["bitfinex","ETHUSD",1742433640195,3.92195,2039.8,2039.7,0.9055813]
["bitfinex","ETHUSD",1742433640416,3.92195,2039.8,2039.7,6.9655813]
["bitfinex","ETHUSD",1742433640633,3.92195,2039.8,2039.7,9.9655813]
["bitfinex","ETHUSD",1742433641133,7.17195102,2039.9,2039.7,6.9655813]
["bitfinex","ETHUSD",1742433641504,3.92195,2039.8,2039.7,9.9655813]
["bitfinex","ETHUSD",1742433644626,7.17195102,2039.9,2039.7,9.9655813]
["bitfinex","ETHUSD",1742433648735,3.92195,2039.8,2039.7,9.9655813]
["bitfinex","ETHUSD",1742433649515,7.17195102,2039.9,2039.7,9.9655813]
["bitfinex","ETHUSD",1742433649835,11.09386102,2039.9,2039.7,9.9655813]
["bitfinex","ETHUSD",1742433650136,3.92195,2039.8,2039.7,9.9655813]
["bitfinex","ETHUSD",1742433650548,3.92195,2039.8,2039.7,9.1829813]
["bitfinex","ETHUSD",1742433650744,3.92195,2039.8,2039.7,6.1829813]
["bitfinex","ETHUSD",1742433654162,3.25017102,2039.9,2039.7,6.1829813]
["bitfinex","ETHUSD",1742433654461,3.92195,2039.8,2039.7,6.1829813]
["bitfinex","ETHUSD",1742433657634,5.4234981,2039.8,2039.7,6.1829813]
["bitfinex","ETHUSD",1742433657838,6.1829981,2039.8,2039.7,0.1229813]
["bitfinex","ETHUSD",1742433659282,6.17585262,2039.8,2039.7,0.1229813]
["bitfinex","ETHUSD",1742433662947,6.17585262,2039.8,2039.7,1.3e-06]
["bitfinex","ETHUSD",1742433664646,5.41635262,2039.8,2039.7,1.3e-06]
["bitfinex","ETHUSD",1742433664847,3.91480452,2039.8,2039.7,1.3e-06]
["bitfinex","ETHUSD",1742433670593,4.70860452,2039.8,2039.7,1.3e-06]
["bitfinex","ETHUSD",1742433670795,4.70860452,2039.8,2038.6,0.7973]
["bitfinex","ETHUSD",1742433670796,3.92406,2038.7,2038.6,0.7973]
["bitfinex","ETHUSD",1742433670994,7.17423102,2038.7,2038.6,6.8573]
["bitfinex","ETHUSD",1742433671397,7.17423102,2038.7,2038.6,9.8573]
["bitfinex","ETHUSD",1742433671596,7.17423102,2038.7,2038.6,6.8573]
["bitfinex","ETHUSD",1742433671895,7.17423102,2038.7,2038.6,9.8573]
["bitfinex","ETHUSD",1742433672084,7.17423102,2038.7,2038.6,6.8573]
["bitfinex","ETHUSD",1742433672285,3.92453,2038.5,2038.4,0.8143]
["bitfinex","ETHUSD",1742433672631,3.92433,2038.6,2038.4,3.8143]
["bitfinex","ETHUSD",1742433672925,3.92433,2038.6,2038.4,0.8143]
["bitfinex","ETHUSD",1742433673230,7.84873,2038.6,2038.4,0.8143]
["bitfinex","ETHUSD",1742433673390,3.92433,2038.6,2038.4,0.8143]
["bitfinex","ETHUSD",1742433673598,3.92445,2038.5,2038.4,3.8143]
["bitfinex","ETHUSD",1742433674193,3.92464,2038.4,2038.3,34.21605942]
["bitfinex","ETHUSD",1742433674515,3.92464,2038.4,2038.3,33.2482953]
["bitfinex","ETHUSD",1742433675315,3.92464,2038.4,2038.3,27.1882953]
["bitfinex","ETHUSD",1742433675535,5.4269991,2038.4,2038.3,27.1882953]
["bitfinex","ETHUSD",1742433675679,14.27007012,2038.4,2038.3,5.3e-06]
["bitfinex","ETHUSD",1742433676079,3.9258,2037.8,2037.7,6.06]
["bitfinex","ETHUSD",1742433676311,3.9258,2037.8,2037.6,27.2429813]
["bitfinex","ETHUSD",1742433676312,3.92599,2037.7,2037.6,0.1229813]
["bitfinex","ETHUSD",1742433679502,7.96716102,2037.7,2037.6,1.3e-06]
["bitfinex","ETHUSD",1742433679708,3.92638,2037.5,2037.4,9.82e-06]
["bitfinex","ETHUSD",1742433679909,7.17655102,2037.5,2037.4,9.82e-06]
["bitfinex","ETHUSD",1742433680933,7.96755102,2037.5,2037.4,9.82e-06]
["bitfinex","ETHUSD",1742433681140,3.92638,2037.5,2037.4,9.82e-06]
["bitfinex","ETHUSD",1742433681436,7.17655102,2037.5,2037.4,9.82e-06]
["bitfinex","ETHUSD",1742433682217,8.38954073,2037.5,2037.4,9.82e-06]
["bitfinex","ETHUSD",1742433682409,9.20404073,2037.5,2037.4,9.82e-06]
["bitfinex","ETHUSD",1742433683026,5.13936971,2037.5,2037.4,9.82e-06]
["bitfinex","ETHUSD",1742433683226,3.92638,2037.5,2037.4,9.82e-06]
["bitfinex","ETHUSD",1742433683824,3.92625,2037.6,2037.4,9.82e-06]
["bitfinex","ETHUSD",1742433684166,3.92602,2037.7,2037.4,9.82e-06]
["bitfinex","ETHUSD",1742433684436,7.17599102,2037.8,2037.4,9.82e-06]
["bitfinex","ETHUSD",1742433684640,11.10195102,2037.8,2037.4,9.82e-06]
["bitfinex","ETHUSD",1742433684807,11.10190102,2037.8,2037.4,9.82e-06]
["bitfinex","ETHUSD",1742433685006,3.92601,2037.7,2037.4,9.82e-06]
["bitfinex","ETHUSD",1742433686131,7.17600102,2037.8,2037.4,9.82e-06]
["bitfinex","ETHUSD",1742433686333,3.926,2037.7,2037.4,9.82e-06]
["bitfinex","ETHUSD",1742433687242,3.25017102,2037.8,2037.5,0.7833]
["bitfinex","ETHUSD",1742433687419,7.85099,2038.0,2037.7,3.0]
["bitfinex","ETHUSD",1742433687625,3.92542,2038.0,2037.7,3.0]
["bitfinex","ETHUSD",1742433688143,3.92568,2037.9,2037.7,3.0]
["bitfinex","ETHUSD",1742433689143,3.92518,2038.2,2037.8,0.83446839]
["bitfinex","ETHUSD",1742433689314,3.92516,2038.2,2037.8,0.7854]
["bitfinex","ETHUSD",1742433689510,3.92466,2038.4,2037.9,3.0]
["bitfinex","ETHUSD",1742433689738,3.92451,2038.5,2038.1,3.7854]
["bitfinex","ETHUSD",1742433690670,3.92476,2038.4,2038.1,3.7854]
["bitfinex","ETHUSD",1742433690875,7.17468102,2038.5,2038.1,3.7854]
["bitfinex","ETHUSD",1742433690876,3.92485,2038.3,2038.1,3.7854]
["bitfinex","ETHUSD",1742433691073,3.92503,2038.2,2038.1,3.7854]
["bitfinex","ETHUSD",1742433691977,3.92485,2038.3,2038.1,3.7854]
["bitfinex","ETHUSD",1742433692353,7.17479102,2038.5,2038.1,3.7854]
["bitfinex","ETHUSD",1742433692677,3.92462,2038.5,2038.1,3.7854]
["bitfinex","ETHUSD",1742433692876,3.92474,2038.4,2038.1,3.7854]
["bitfinex","ETHUSD",1742433693677,3.92492,2038.3,2038.1,3.7854]
["bitfinex","ETHUSD",1742433694178,3.92473,2038.4,2038.1,3.7854]
["bitfinex","ETHUSD",1742433694774,3.92495,2038.3,2038.1,3.7854]
["bitfinex","ETHUSD",1742433694975,3.92503,2038.2,2038.1,3.7854]
["bitfinex","ETHUSD",1742433695177,3.92522,2038.1,2038.0,9.06]
["bitfinex","ETHUSD",1742433695557,8.28543312,2038.1,2038.0,6.06]
["bitfinex","ETHUSD",1742433695893,3.9256,2037.9,2037.8,30.136]
["bitfinex","ETHUSD",1742433696069,3.9256,2037.9,2037.8,36.196]
["bitfinex","ETHUSD",1742433696470,3.92504,2038.2,2037.8,36.196]
["bitfinex","ETHUSD",1742433696670,3.92535,2038.1,2037.8,36.196]
["bitfinex","ETHUSD",1742433696991,3.92535,2038.1,2037.9,3.0]
["bitfinex","ETHUSD",1742433697401,3.92541,2038.0,2037.9,3.0]
["bitfinex","ETHUSD",1742433698107,3.92525,2038.1,2037.9,3.0]
["bitfinex","ETHUSD",1742433698724,3.92503,2038.2,2037.9,3.0]
["bitfinex","ETHUSD",1742433698901,3.92503,2038.2,2038.0,0.8324]
["bitfinex","ETHUSD",1742433700061,3.92484,2038.3,2038.0,0.8324]
["bitfinex","ETHUSD",1742433701316,3.92454,2038.5,2038.1,6.06]
["bitfinex","ETHUSD",1742433701521,3.92483,2038.3,2038.1,6.06]
["bitfinex","ETHUSD",1742433701729,3.92467,2038.4,2038.1,6.06]
["bitfinex","ETHUSD",1742433701907,3.92499,2038.3,2038.1,6.06]
["bitfinex","ETHUSD",1742433702108,3.92503,2038.2,2038.1,9.06]
["bitfinex","ETHUSD",1742433702588,3.92499,2038.3,2038.1,9.06]
["bitfinex","ETHUSD",1742433703116,3.92503,2038.2,2038.1,9.06]
["bitfinex","ETHUSD",1742433705015,7.17520102,2038.2,2038.1,6.06]
["bitfinex","ETHUSD",1742433705307,8.75867712,2038.2,2038.1,6.06]
["bitfinex","ETHUSD",1742433707004,3.92503,2038.2,2038.1,6.06]
["bitfinex","ETHUSD",1742433707171,3.92467,2038.4,2038.2,0.7908]
["bitfinex","ETHUSD",1742433707607,3.92483,2038.3,2038.2,0.7908]
["bitfinex","ETHUSD",1742433708578,3.92465,2038.4,2038.1,7.05015448]
["bitfinex","ETHUSD",1742433708783,3.92486,2038.3,2038.1,6.06]
["bitfinex","ETHUSD",1742433709597,3.92469,2038.4,2038.1,6.06]
["bitfinex","ETHUSD",1742433710522,7.8495,2038.4,2038.1,6.06]
["bitfinex","ETHUSD",1742433710711,3.92469,2038.4,2038.1,6.06]
["bitfinex","ETHUSD",1742433710875,3.92485,2038.3,2038.1,6.06]
["bitfinex","ETHUSD",1742433711076,3.92503,2038.2,2038.1,9.06]
["bitfinex","ETHUSD",1742433712110,7.17520102,2038.2,2038.1,6.06]
["bitfinex","ETHUSD",1742433712905,3.92522,2038.1,2038.0,28.132]
["bitfinex","ETHUSD",1742433715210,6.2531471,2038.1,2038.0,1.0]
["bitfinex","ETHUSD",1742433719820,3.92522,2038.1,2038.0,1.0]
["bitfinex","ETHUSD",1742433721620,3.92522,2038.1,2038.0,7.06]
["bitfinex","ETHUSD",1742433722433,3.92522,2038.1,2038.0,7.8155]
["bitfinex","ETHUSD",1742433724242,3.92522,2038.1,2038.0,7.06]
["bitfinex","ETHUSD",1742433725502,7.17539102,2038.1,2038.0,7.06]
["bitfinex","ETHUSD",1742433725704,8.75849812,2038.1,2038.0,7.06]
["bitfinex","ETHUSD",1742433726009,9.52239812,2038.1,2038.0,7.06]
["bitfinex","ETHUSD",1742433726203,9.52239812,2038.1,2037.4,27.13200982]
["bitfinex","ETHUSD",1742433726204,3.92638,2037.5,2037.4,31.96301982]
["bitfinex","ETHUSD",1742433726403,3.92638,2037.5,2037.4,30.13201982]
["bitfinex","ETHUSD",1742433726616,3.92638,2037.5,2037.4,27.13201982]
["bitfinex","ETHUSD",1742433727115,3.92638,2037.5,2037.4,30.13201982]
["bitfinex","ETHUSD",1742433727311,3.92638,2037.5,2037.4,27.13201982]
["bitfinex","ETHUSD",1742433727516,5.104245,2037.5,2037.4,27.13200982]
["bitfinex","ETHUSD",1742433727841,1.177865,2037.5,2037.4,27.13200982]
["bitfinex","ETHUSD",1742433728139,3.92638,2037.5,2037.4,27.13200982]
["bitfinex","ETHUSD",1742433734045,3.92625,2037.6,2037.4,27.13200982]
["bitfinex","ETHUSD",1742433734232,3.92638,2037.5,2037.4,27.13200982]
["bitfinex","ETHUSD",1742433734427,3.92638,2037.5,2037.4,27.95810982]
["bitfinex","ETHUSD",1742433736613,7.17597102,2037.8,2037.4,35.78910982]
["bitfinex","ETHUSD",1742433736614,3.92581,2037.8,2037.4,35.78910982]
["bitfinex","ETHUSD",1742433736808,3.92546,2038.0,2037.4,35.78910982]
["bitfinex","ETHUSD",1742433737022,3.92588,2037.8,2037.6,0.7726]
["bitfinex","ETHUSD",1742433737315,3.92548,2038.0,2037.6,0.7726]
["bitfinex","ETHUSD",1742433737933,7.851,2038.0,2037.6,0.7726]
["bitfinex","ETHUSD",1742433738139,3.92562,2037.9,2037.6,0.7726]
["bitfinex","ETHUSD",1742433738342,3.92581,2037.8,2037.6,0.7726]
["bitfinex","ETHUSD",1742433739125,3.92599,2037.7,2037.6,0.7726]
["bitfinex","ETHUSD",1742433739337,3.92585,2037.8,2037.6,0.7726]
["bitfinex","ETHUSD",1742433739537,3.92599,2037.7,2037.6,0.7726]
["bitfinex","ETHUSD",1742433739850,3.92585,2037.8,2037.6,0.7726]
["bitfinex","ETHUSD",1742433740146,7.85179,2037.8,2037.6,0.7726]
["bitfinex","ETHUSD",1742433740315,3.92599,2037.7,2037.6,0.7726]
["bitfinex","ETHUSD",1742433740518,3.92618,2037.6,2037.5,3.00001]
["bitfinex","ETHUSD",1742433742547,3.92618,2037.6,2037.5,1e-05]
["bitfinex","ETHUSD",1742433743330,3.92638,2037.5,2037.4,27.13200982]
["bitfinex","ETHUSD",1742433745757,4.72268,2037.5,2037.4,9.82e-06]
["bitfinex","ETHUSD",1742433749728,3.92695,2037.2,2037.1,9.82e-06]
["bitfinex","ETHUSD",1742433749951,9.15715802,2037.2,2037.1,9.82e-06]
["bitfinex","ETHUSD",1742433751017,13.93815802,2037.2,2037.1,9.82e-06]
["bitfinex","ETHUSD",1742433751223,13.93815802,2037.2,2036.9,8.02e-06]
["bitfinex","ETHUSD",1742433751224,4.67934,2037.0,2036.9,8.02e-06]
["bitfinex","ETHUSD",1742433751461,7.92951102,2037.0,2036.9,8.02e-06]
["bitfinex","ETHUSD",1742433751662,10.10878182,2037.0,2036.9,8.02e-06]
["bitfinex","ETHUSD",1742433751878,7.17751102,2037.0,2036.9,8.02e-06]
["bitfinex","ETHUSD",1742433752081,3.92721,2037.1,2036.9,8.02e-06]
["bitfinex","ETHUSD",1742433752284,3.92734,2037.0,2036.9,8.02e-06]
["bitfinex","ETHUSD",1742433752580,3.92721,2037.1,2036.9,8.02e-06]
["bitfinex","ETHUSD",1742433752581,3.9272,2037.1,2036.9,8.02e-06]
["bitfinex","ETHUSD",1742433752885,3.92734,2037.0,2036.9,8.02e-06]
["bitfinex","ETHUSD",1742433753101,3.9272,2037.1,2036.9,8.02e-06]
["bitfinex","ETHUSD",1742433753238,3.92734,2037.0,2036.9,8.02e-06]
["bitfinex","ETHUSD",1742433754946,3.9272,2037.1,2036.9,8.02e-06]
["bitfinex","ETHUSD",1742433754947,3.92726,2037.1,2036.9,8.02e-06]
["bitfinex","ETHUSD",1742433755566,3.92734,2037.0,2036.9,8.02e-06]
["bitfinex","ETHUSD",1742433755753,3.92726,2037.1,2036.9,8.02e-06]
["bitfinex","ETHUSD",1742433756484,3.92704,2037.2,2037.0,0.7846]
["bitfinex","ETHUSD",1742433757155,3.92715,2037.1,2037.0,0.7846]
["bitfinex","ETHUSD",1742433758166,3.92704,2037.2,2037.0,0.7846]
["bitfinex","ETHUSD",1742433758683,3.92715,2037.1,2037.0,0.7846]
["bitfinex","ETHUSD",1742433759788,3.92715,2037.1,2037.0,0.78461]
["bitfinex","ETHUSD",1742433759945,7.85372,2037.3,2037.0,0.78461]
["bitfinex","ETHUSD",1742433760283,3.92715,2037.1,2037.0,0.78461]
["bitfinex","ETHUSD",1742433760464,3.92715,2037.1,2037.0,1e-05]
["bitfinex","ETHUSD",1742433760982,3.92636,2037.6,2037.1,0.7872]
["bitfinex","ETHUSD",1742433761271,3.92636,2037.6,2037.3,0.7827]
["bitfinex","ETHUSD",1742433761272,3.92619,2037.6,2037.3,0.7827]
["bitfinex","ETHUSD",1742433761444,3.92615,2037.7,2037.3,0.7827]
["bitfinex","ETHUSD",1742433761652,7.8517,2037.8,2037.4,0.7827]
["bitfinex","ETHUSD",1742433761846,3.92543,2038.0,2037.5,0.04907288]
["bitfinex","ETHUSD",1742433762042,3.92569,2037.9,2037.7,0.7827]
["bitfinex","ETHUSD",1742433762245,3.92569,2037.9,2037.7,0.78271]
["bitfinex","ETHUSD",1742433762977,3.92546,2038.0,2037.7,0.78271]
["bitfinex","ETHUSD",1742433763556,3.9255,2038.0,2037.7,0.78271]
["bitfinex","ETHUSD",1742433763959,3.9258,2037.8,2037.7,0.78271]
["bitfinex","ETHUSD",1742433764274,7.17539102,2038.1,2037.6,3.0]
["bitfinex","ETHUSD",1742433764444,3.92581,2037.8,2037.6,3.7749]
["bitfinex","ETHUSD",1742433764644,3.92599,2037.7,2037.6,3.7749]
["bitfinex","ETHUSD",1742433765762,3.92599,2037.7,2037.6,3.0]
["bitfinex","ETHUSD",1742433766163,3.92581,2037.8,2037.6,3.0]
["bitfinex","ETHUSD",1742433766366,3.92599,2037.7,2037.6,3.0]
["bitfinex","ETHUSD",1742433769067,3.92599,2037.7,2037.6,4.00217757]
["bitfinex","ETHUSD",1742433769980,3.92599,2037.7,2037.6,3.0]
["bitfinex","ETHUSD",1742433770186,3.92599,2037.7,2037.5,27.145]
["bitfinex","ETHUSD",1742433770187,3.92618,2037.6,2037.5,27.145]
["bitfinex","ETHUSD",1742433770489,3.92695,2037.2,2037.1,1e-05]
["bitfinex","ETHUSD",1742433774458,3.92715,2037.1,2037.0,3.00001]
["bitfinex","ETHUSD",1742433775068,3.92715,2037.1,2037.0,1e-05]
["bitfinex","ETHUSD",1742433775284,3.92715,2037.1,2036.9,0.99322714]
["bitfinex","ETHUSD",1742433775486,3.92734,2037.0,2036.9,3.99322714]
["bitfinex","ETHUSD",1742433775801,3.92734,2037.0,2036.9,3.00001802]
["bitfinex","ETHUSD",1742433776201,4.03397102,2037.3,2036.9,3.00001802]
["bitfinex","ETHUSD",1742433776375,3.92727,2037.1,2036.9,3.00001802]
["bitfinex","ETHUSD",1742433776576,3.92725,2037.1,2036.9,3.00001802]
["bitfinex","ETHUSD",1742433777274,7.85455,2037.1,2036.9,3.00001802]
["bitfinex","ETHUSD",1742433777508,3.92734,2037.0,2036.9,3.00001802]
["bitfinex","ETHUSD",1742433780403,3.92734,2037.0,2036.9,3.00000802]
["bitfinex","ETHUSD",1742433780899,3.92734,2037.0,2036.9,8.02e-06]
["bitfinex","ETHUSD",1742433780900,4.49146195,2037.0,2036.9,8.02e-06]
["bitfinex","ETHUSD",1742433781199,5.25926195,2037.0,2036.9,8.02e-06]
["bitfinex","ETHUSD",1742433790080,8.50943297,2037.0,2036.9,8.02e-06]
["bitfinex","ETHUSD",1742433794081,7.74163297,2037.0,2036.9,8.02e-06]
["bitfinex","ETHUSD",1742433794382,3.92734,2037.0,2036.9,8.02e-06]
["bitfinex","ETHUSD",1742433798602,4.73044,2037.0,2036.9,8.02e-06]
["bitfinex","ETHUSD",1742433799188,9.55844,2037.0,2036.9,8.02e-06]
["bitfinex","ETHUSD",1742433801594,8.75534,2037.0,2036.9,8.02e-06]
["bitfinex","ETHUSD",1742433801801,3.92734,2037.0,2036.9,8.02e-06]
["bitfinex","ETHUSD",1742433803136,3.92734,2037.0,2036.9,0.82870802]
["bitfinex","ETHUSD",1742433806899,3.92734,2037.0,2036.9,8.02e-06]
["bitfinex","ETHUSD",1742433809650,5.4305141,2037.0,2036.9,8.02e-06]
["bitfinex","ETHUSD",1742433810656,6.2601141,2037.0,2036.9,8.02e-06]
["bitfinex","ETHUSD",1742433810859,11.0871141,2037.0,2036.9,8.02e-06]
["bitfinex","ETHUSD",1742433813864,6.2601141,2037.0,2036.9,8.02e-06]
["bitfinex","ETHUSD",1742433814062,3.92734,2037.0,2036.9,8.02e-06]
["bitfinex","ETHUSD",1742433815158,4.71074,2037.0,2036.9,8.02e-06]
["bitfinex","ETHUSD",1742433815879,3.92734,2037.0,2036.9,8.02e-06]
["bitfinex","ETHUSD",1742433822589,7.85454,2037.1,2036.9,8.02e-06]
["bitfinex","ETHUSD",1742433822799,3.92734,2037.0,2036.9,8.02e-06]
["bitfinex","ETHUSD",1742433825687,3.92701,2037.2,2037.0,0.8284]
["bitfinex","ETHUSD",1742433825986,7.85414,2037.2,2037.0,0.8284]
["bitfinex","ETHUSD",1742433826366,3.92715,2037.1,2037.0,0.8284]
["bitfinex","ETHUSD",1742433826563,0.7787,2037.8,2037.0,0.82841]
["bitfinex","ETHUSD",1742433826765,3.92653,2037.5,2037.2,0.8284]
["bitfinex","ETHUSD",1742433826981,3.92676,2037.3,2037.2,0.8284]
["bitfinex","ETHUSD",1742433827169,3.92661,2037.4,2037.2,0.82841]
["bitfinex","ETHUSD",1742433828497,3.92643,2037.5,2037.2,0.82841]
["bitfinex","ETHUSD",1742433828855,3.92657,2037.4,2037.2,0.82841]
["bitfinex","ETHUSD",1742433829488,3.92676,2037.3,2037.2,0.82841]
["bitfinex","ETHUSD",1742433830802,3.92657,2037.4,2037.2,0.82841]
["bitfinex","ETHUSD",1742433831013,3.92676,2037.3,2037.2,0.82841]
["bitfinex","ETHUSD",1742433832301,7.8533,2037.4,2037.2,0.82841]
["bitfinex","ETHUSD",1742433832507,3.92676,2037.3,2037.2,0.82841]
["bitfinex","ETHUSD",1742433833713,3.92657,2037.4,2037.2,0.82841]
["bitfinex","ETHUSD",1742433835917,3.9258,2037.8,2037.2,0.82841]
["bitfinex","ETHUSD",1742433835918,3.92593,2037.8,2037.4,0.768]
["bitfinex","ETHUSD",1742433836080,7.85184,2037.8,2037.5,1e-05]
["bitfinex","ETHUSD",1742433836407,3.92591,2037.8,2037.6,0.768]
["bitfinex","ETHUSD",1742433837303,3.92561,2037.9,2037.6,0.768]
["bitfinex","ETHUSD",1742433838207,3.92561,2037.9,2037.7,1e-05]
["bitfinex","ETHUSD",1742433838617,7.85131,2037.9,2037.7,1e-05]
["bitfinex","ETHUSD",1742433838819,3.9258,2037.8,2037.7,1e-05]
["bitfinex","ETHUSD",1742433840907,3.92564,2037.9,2037.7,0.3636935]
["bitfinex","ETHUSD",1742433841245,3.92542,2038.0,2037.8,0.7627]
["bitfinex","ETHUSD",1742433841918,3.9256,2037.9,2037.8,0.76271]
["bitfinex","ETHUSD",1742433842940,3.92504,2038.2,2037.8,0.76271]
["bitfinex","ETHUSD",1742433843140,3.92504,2038.2,2037.9,31.961]
["bitfinex","ETHUSD",1742433843351,3.92484,2038.3,2038.0,0.76521]
["bitfinex","ETHUSD",1742433843508,3.92422,2038.7,2038.1,1e-05]
["bitfinex","ETHUSD",1742433843509,3.92455,2038.5,2038.1,1e-05]
["bitfinex","ETHUSD",1742433843844,3.92435,2038.6,2038.2,0.76521]
["bitfinex","ETHUSD",1742433844145,3.92392,2038.8,2038.4,3.7652]
["bitfinex","ETHUSD",1742433844341,3.92392,2038.8,2038.5,0.04906012]
["bitfinex","ETHUSD",1742433844532,3.92406,2038.7,2038.6,0.7652]
["bitfinex","ETHUSD",1742433845543,3.92426,2038.6,2038.5,1e-05]
["bitfinex","ETHUSD",1742433846431,3.92406,2038.7,2038.5,1e-05]
["bitfinex","ETHUSD",1742433846637,3.92426,2038.6,2038.5,1e-05]
["bitfinex","ETHUSD",1742433849519,3.92426,2038.6,2038.5,0.55001]
["bitfinex","ETHUSD",1742433849721,3.92382,2038.9,2038.5,1.34151]
["bitfinex","ETHUSD",1742433849947,3.92395,2038.8,2038.6,1e-05]
["bitfinex","ETHUSD",1742433850140,3.92395,2038.8,2038.7,4.82]
["bitfinex","ETHUSD",1742433850521,3.92395,2038.8,2038.7,5.6115]
["bitfinex","ETHUSD",1742433850855,3.92347,2039.1,2038.8,3.0]
["bitfinex","ETHUSD",1742433851054,3.92351,2039.0,2038.9,0.7502]
["bitfinex","ETHUSD",1742433851456,3.92351,2039.0,2038.9,0.75021]
["bitfinex","ETHUSD",1742433851941,3.92347,2039.1,2038.9,0.75021]
["bitfinex","ETHUSD",1742433852620,3.92323,2039.2,2039.0,0.55]
["bitfinex","ETHUSD",1742433853221,3.92323,2039.2,2039.1,7.819]
["bitfinex","ETHUSD",1742433855347,3.92349,2039.0,2038.9,1e-05]
["bitfinex","ETHUSD",1742433855535,3.92368,2038.9,2038.8,7.81901]
["bitfinex","ETHUSD",1742433856470,3.92368,2038.9,2038.8,3.00001]
["bitfinex","ETHUSD",1742433856980,3.92368,2038.9,2038.8,1e-05]
["bitfinex","ETHUSD",1742433858844,3.92368,2038.9,2038.8,0.78151]
["bitfinex","ETHUSD",1742433859244,3.92368,2038.9,2038.8,3.78151]
["bitfinex","ETHUSD",1742433861685,3.92333,2039.1,2038.8,3.78151]
["bitfinex","ETHUSD",1742433862181,3.92351,2039.0,2038.8,3.78151]
["bitfinex","ETHUSD",1742433862358,3.92368,2038.9,2038.8,4.33151]
["bitfinex","ETHUSD",1742433863155,0.7551,2039.4,2038.8,4.33151]
["bitfinex","ETHUSD",1742433863359,0.7765,2039.6,2039.0,0.7555]
["bitfinex","ETHUSD",1742433863562,3.9231,2039.3,2039.1,3.0]
["bitfinex","ETHUSD",1742433863788,3.9228,2039.4,2039.2,0.7555]
["bitfinex","ETHUSD",1742433863984,3.9228,2039.4,2039.3,1e-05]
["bitfinex","ETHUSD",1742433864482,3.92259,2039.5,2039.3,1e-05]
["bitfinex","ETHUSD",1742433864686,3.92259,2039.5,2039.4,4.81701]
["bitfinex","ETHUSD",1742433868560,3.92259,2039.5,2039.4,7.81701]
["bitfinex","ETHUSD",1742433868761,3.92235,2039.6,2039.4,7.81701]
["bitfinex","ETHUSD",1742433868961,3.92235,2039.6,2039.5,0.7788]
["bitfinex","ETHUSD",1742433869191,3.92223,2039.7,2039.5,28.4478]
["bitfinex","ETHUSD",1742433869461,3.92233,2039.6,2039.5,28.4478]
["bitfinex","ETHUSD",1742433871269,3.92223,2039.7,2039.5,32.44692591]
["bitfinex","ETHUSD",1742433871474,3.922,2039.8,2039.6,3.0]
["bitfinex","ETHUSD",1742433871772,3.922,2039.8,2039.7,1e-05]
["bitfinex","ETHUSD",1742433872771,4.6975,2039.8,2039.7,1e-05]
["bitfinex","ETHUSD",1742433875703,6.2766101,2039.8,2039.7,1e-05]
["bitfinex","ETHUSD",1742433876484,3.92291,2039.3,2039.2,1e-05]
["bitfinex","ETHUSD",1742433883794,4.68861,2039.3,2039.2,1e-05]
["bitfinex","ETHUSD",1742433885692,4.68861,2039.3,2039.0,3.0]
["bitfinex","ETHUSD",1742433885890,3.92329,2039.1,2039.0,3.0]
["bitfinex","ETHUSD",1742433890725,3.92355,2039.0,2038.9,3.0]
["bitfinex","ETHUSD",1742433891148,3.92355,2039.0,2038.8,5.78800471]
["bitfinex","ETHUSD",1742433891149,3.92368,2038.9,2038.8,1e-05]
["bitfinex","ETHUSD",1742433891650,3.92368,2038.9,2038.8,0.8328]
["bitfinex","ETHUSD",1742433892214,7.84716,2039.0,2038.8,0.8328]
["bitfinex","ETHUSD",1742433892421,3.92368,2038.9,2038.8,0.8328]
["bitfinex","ETHUSD",1742433892621,4.70523,2039.5,2038.8,1.3828]
["bitfinex","ETHUSD",1742433892844,3.92337,2039.1,2038.8,1.3828]
["bitfinex","ETHUSD",1742433893149,3.92352,2039.0,2038.8,1.3828]
["bitfinex","ETHUSD",1742433893318,3.92368,2038.9,2038.8,1.3828]
["bitfinex","ETHUSD",1742433895647,3.92368,2038.9,2038.8,0.8328]
["bitfinex","ETHUSD",1742433896353,3.92387,2038.8,2038.7,3.0]
["bitfinex","ETHUSD",1742433896650,3.92368,2038.9,2038.7,3.0]
["bitfinex","ETHUSD",1742433896651,3.92368,2038.9,2038.7,7.813]
["bitfinex","ETHUSD",1742433897041,3.92349,2039.0,2038.8,0.55]
["bitfinex","ETHUSD",1742433897244,3.92349,2039.0,2038.9,0.7755]
["bitfinex","ETHUSD",1742433897752,3.9234,2039.1,2038.9,3.7755]
["bitfinex","ETHUSD",1742433897933,3.92273,2039.4,2038.9,3.7755]
["bitfinex","ETHUSD",1742433898133,3.92341,2039.1,2038.9,3.77551]
["bitfinex","ETHUSD",1742433898344,3.9234,2039.1,2038.9,3.77551]
["bitfinex","ETHUSD",1742433899043,3.92349,2039.0,2038.9,3.77551]
["bitfinex","ETHUSD",1742433899525,3.9234,2039.1,2038.9,3.77551]
["bitfinex","ETHUSD",1742433900118,3.92311,2039.2,2038.9,0.77551]
["bitfinex","ETHUSD",1742433900454,3.92311,2039.2,2039.0,0.04903797]
["bitfinex","ETHUSD",1742433900657,3.92311,2039.2,2039.1,7.813]
["bitfinex","ETHUSD",1742433904228,0.7723,2039.6,2039.2,3.0]
["bitfinex","ETHUSD",1742433904471,3.92272,2039.4,2039.3,0.84003523]
["bitfinex","ETHUSD",1742433904645,0.7776,2039.8,2039.3,0.791]
["bitfinex","ETHUSD",1742433904646,3.92238,2039.6,2039.3,0.791]
["bitfinex","ETHUSD",1742433904964,3.92272,2039.4,2039.3,0.791]
["bitfinex","ETHUSD",1742433905339,3.92262,2039.5,2039.3,0.791]
["bitfinex","ETHUSD",1742433905661,3.92272,2039.4,2039.3,0.791]
["bitfinex","ETHUSD",1742433905859,3.92291,2039.3,2039.2,3.0]
["bitfinex","ETHUSD",1742433906239,3.9231,2039.2,2039.1,4.813]
["bitfinex","ETHUSD",1742433907453,3.9231,2039.2,2039.1,8.80197265]
["bitfinex","ETHUSD",1742433907669,3.9231,2039.2,2039.1,3.98897265]
["bitfinex","ETHUSD",1742433907860,3.9231,2039.2,2039.1,8.80097265]
["bitfinex","ETHUSD",1742433908869,4.7133,2039.2,2039.1,8.80097265]
["bitfinex","ETHUSD",1742433909971,4.7133,2039.2,2039.1,7.812]
["bitfinex","ETHUSD",1742433910265,4.7133,2039.2,2039.1,3.0]
["bitfinex","ETHUSD",1742433912464,3.9231,2039.2,2039.1,3.0]
["bitfinex","ETHUSD",1742433916892,4.7502,2039.2,2039.1,3.0]
["bitfinex","ETHUSD",1742433918406,3.9231,2039.2,2039.1,3.0]
["bitfinex","ETHUSD",1742433919557,3.92291,2039.3,2039.1,3.0]
["bitfinex","ETHUSD",1742433919762,0.8167,2039.7,2039.3,0.7684]
["bitfinex","ETHUSD",1742433919979,3.92272,2039.4,2039.3,5.5794]
["bitfinex","ETHUSD",1742433922094,3.9224,2039.6,2039.4,3.0]
["bitfinex","ETHUSD",1742433922291,3.92253,2039.5,2039.4,3.00001]
["bitfinex","ETHUSD",1742433923693,3.92236,2039.6,2039.4,3.00001]
["bitfinex","ETHUSD",1742433923873,3.92214,2039.7,2039.4,3.00001]
["bitfinex","ETHUSD",1742433924072,3.92211,2039.8,2039.5,0.7684]
["bitfinex","ETHUSD",1742433925267,3.92176,2039.9,2039.7,3.0]
["bitfinex","ETHUSD",1742433925495,3.92176,2039.9,2039.8,8.5784]
["bitfinex","ETHUSD",1742433926463,3.92176,2039.9,2039.8,9.55773283]
["bitfinex","ETHUSD",1742433926665,3.92176,2039.9,2039.8,8.78933283]
["bitfinex","ETHUSD",1742433928897,4.74046,2039.9,2039.8,8.78933283]
["bitfinex","ETHUSD",1742433932096,4.74046,2039.9,2039.8,4.81]
["bitfinex","ETHUSD",1742433932397,3.92195,2039.8,2039.7,3.0]
["bitfinex","ETHUSD",1742433932603,3.92214,2039.7,2039.6,27.114]
["bitfinex","ETHUSD",1742433932978,4.74334,2039.7,2039.6,27.114]
["bitfinex","ETHUSD",1742433933299,3.9231,2039.2,2039.1,1e-05]
["bitfinex","ETHUSD",1742433933706,3.9231,2039.2,2039.1,3.00001]
["bitfinex","ETHUSD",1742433934399,3.92329,2039.1,2039.0,31.91901]
["bitfinex","ETHUSD",1742433934773,3.92329,2039.1,2039.0,34.91901]
["bitfinex","ETHUSD",1742433935590,3.92329,2039.1,2039.0,31.91901]
["bitfinex","ETHUSD",1742433936203,3.92329,2039.1,2039.0,34.91901]
["bitfinex","ETHUSD",1742433936700,3.92329,2039.1,2039.0,35.68451]
["bitfinex","ETHUSD",1742433937693,3.92293,2039.3,2039.1,3.0]
["bitfinex","ETHUSD",1742433937889,3.92302,2039.3,2039.1,3.0]
["bitfinex","ETHUSD",1742433938568,3.9231,2039.2,2039.1,3.0]
["bitfinex","ETHUSD",1742433939686,3.9231,2039.2,2039.1,3.7655]
["bitfinex","ETHUSD",1742433940423,3.9231,2039.2,2039.1,3.0]
["bitfinex","ETHUSD",1742433941895,4.69175,2038.5,2038.2,27.113]
["bitfinex","ETHUSD",1742433942201,3.9256,2037.9,2037.8,0.7655]
["bitfinex","ETHUSD",1742433942512,3.9258,2037.8,2037.7,7.80801]
["bitfinex","ETHUSD",1742433943306,3.9258,2037.8,2037.7,4.80801]
["bitfinex","ETHUSD",1742433943476,3.9258,2037.8,2037.7,7.80801]
["bitfinex","ETHUSD",1742433944176,3.9258,2037.8,2037.7,4.80801]
["bitfinex","ETHUSD",1742433944377,3.9258,2037.8,2037.7,7.80801]
["bitfinex","ETHUSD",1742433945601,3.9258,2037.8,2037.7,1e-05]
["bitfinex","ETHUSD",1742433945971,3.9258,2037.8,2037.7,3.00001]
["bitfinex","ETHUSD",1742433946171,3.9258,2037.8,2037.7,1e-05]
["bitfinex","ETHUSD",1742433948225,7.96907102,2037.8,2037.7,1e-05]
["bitfinex","ETHUSD",1742433948382,3.92618,2037.6,2037.3,1e-05]
["bitfinex","ETHUSD",1742433948587,4.71967,2037.4,2037.1,4.80901]
["bitfinex","ETHUSD",1742433948812,3.92695,2037.2,2037.1,1e-05]
["bitfinex","ETHUSD",1742433949319,3.92695,2037.2,2037.1,3.00001]
["bitfinex","ETHUSD",1742433950214,3.92695,2037.2,2037.1,3.0]
["bitfinex","ETHUSD",1742433951119,3.92695,2037.2,2037.1,3.98566906]
["bitfinex","ETHUSD",1742433959716,3.92683,2037.3,2037.1,4.78236906]
["bitfinex","ETHUSD",1742433960013,3.92695,2037.2,2037.1,3.7967]
["bitfinex","ETHUSD",1742433960626,3.92683,2037.3,2037.1,3.7967]
["bitfinex","ETHUSD",1742433960783,3.92695,2037.2,2037.1,3.7967]
["bitfinex","ETHUSD",1742433962098,3.92695,2037.2,2037.1,3.79671]
["bitfinex","ETHUSD",1742433963612,7.85374,2037.3,2037.1,3.79671]
["bitfinex","ETHUSD",1742433963800,3.92683,2037.3,2037.1,3.79671]
["bitfinex","ETHUSD",1742433963998,3.92644,2037.5,2037.2,0.55]
["bitfinex","ETHUSD",1742433964299,7.85191,2037.8,2037.5,3.0]
["bitfinex","ETHUSD",1742433964517,3.92595,2037.8,2037.7,3.0]
["bitfinex","ETHUSD",1742433964917,3.92595,2037.8,2037.7,3.8102]
["bitfinex","ETHUSD",1742433965926,3.92595,2037.8,2037.7,3.0]
["bitfinex","ETHUSD",1742433966153,4.69046,2037.7,2037.5,4.811]
["bitfinex","ETHUSD",1742433966298,3.92618,2037.6,2037.5,4.811]
["bitfinex","ETHUSD",1742433967018,4.74418,2037.6,2037.5,7.811]
["bitfinex","ETHUSD",1742433967608,4.74418,2037.6,2037.3,1e-05]
["bitfinex","ETHUSD",1742433967609,3.92657,2037.4,2037.3,1e-05]
["bitfinex","ETHUSD",1742433975121,3.92657,2037.4,2037.3,0.97699634]
["bitfinex","ETHUSD",1742433975409,3.92657,2037.4,2037.3,1e-05]
["bitfinex","ETHUSD",1742433978566,4.72547,2037.4,2037.3,1e-05]
["bitfinex","ETHUSD",1742433979722,3.92676,2037.3,2037.2,4.81]
["bitfinex","ETHUSD",1742433981254,3.92676,2037.3,2037.1,1e-05]
["bitfinex","ETHUSD",1742433981431,3.92695,2037.2,2037.1,7.81001]
["bitfinex","ETHUSD",1742433984251,3.92695,2037.2,2037.1,3.00001]
["bitfinex","ETHUSD",1742433984751,3.92695,2037.2,2037.1,3.0]
["bitfinex","ETHUSD",1742433984975,0.7836,2037.6,2037.2,3.0]
["bitfinex","ETHUSD",1742433985270,3.92659,2037.4,2037.3,0.7701]
["bitfinex","ETHUSD",1742433985470,3.92659,2037.4,2037.3,1.3201]
["bitfinex","ETHUSD",1742433985671,3.92659,2037.4,2037.3,9.1301]
["bitfinex","ETHUSD",1742433987245,3.92659,2037.4,2037.3,7.81]
["bitfinex","ETHUSD",1742433987967,3.92676,2037.3,2037.2,1e-05]
["bitfinex","ETHUSD",1742433988489,3.92715,2037.1,2037.0,4.809]
["bitfinex","ETHUSD",1742433990635,3.92715,2037.1,2037.0,5.78313228]
["bitfinex","ETHUSD",1742433992863,3.92715,2037.1,2037.0,0.97413228]
["bitfinex","ETHUSD",1742433993062,3.92734,2037.0,2036.9,1e-05]
["bitfinex","ETHUSD",1742433993267,3.92715,2037.1,2036.9,0.79861]
["bitfinex","ETHUSD",1742433993456,3.92734,2037.0,2036.9,1.79290149]
["bitfinex","ETHUSD",1742433994452,4.73223,2037.4,2037.0,0.55]
["bitfinex","ETHUSD",1742433994453,3.92673,2037.4,2037.0,0.55]
["bitfinex","ETHUSD",1742433994646,3.92686,2037.3,2037.0,0.55]
["bitfinex","ETHUSD",1742433994869,3.92686,2037.3,2037.1,0.7749]
["bitfinex","ETHUSD",1742433995076,3.92686,2037.3,2037.2,7.809]
["bitfinex","ETHUSD",1742433996179,3.92686,2037.3,2037.2,8.35901]
["bitfinex","ETHUSD",1742433996474,3.92664,2037.4,2037.2,7.80901]
["bitfinex","ETHUSD",1742433996772,7.85335,2037.4,2037.2,7.80901]
["bitfinex","ETHUSD",1742433997278,3.92639,2037.5,2037.3,3.55]
["bitfinex","ETHUSD",1742433997468,7.85291,2037.5,2037.3,3.55]
["bitfinex","ETHUSD",1742433997777,3.92639,2037.5,2037.3,3.55]
["bitfinex","ETHUSD",1742433997991,8.63857,2037.8,2037.4,3.81487752]
["bitfinex","ETHUSD",1742433998195,3.92619,2037.6,2037.5,1e-05]
["bitfinex","ETHUSD",1742434000077,3.92573,2037.9,2037.5,0.55001]
["bitfinex","ETHUSD",1742434000284,3.92573,2037.9,2037.6,5.62286925]
["bitfinex","ETHUSD",1742434000580,3.92562,2037.9,2037.7,3.55]
["bitfinex","ETHUSD",1742434001248,3.9258,2037.8,2037.7,3.55]
["bitfinex","ETHUSD",1742434002162,3.92566,2037.9,2037.7,3.55]
["bitfinex","ETHUSD",1742434002465,3.92543,2038.0,2037.7,3.55]
["bitfinex","ETHUSD",1742434002670,3.92543,2038.0,2037.7,4.53230087]
["bitfinex","ETHUSD",1742434002881,3.92543,2038.0,2037.8,1e-05]
["bitfinex","ETHUSD",1742434004944,7.85025,2038.2,2037.9,0.785]
["bitfinex","ETHUSD",1742434005149,3.9249,2038.3,2038.1,3.0]
["bitfinex","ETHUSD",1742434005389,4.07267102,2038.6,2038.2,3.849241]
["bitfinex","ETHUSD",1742434005390,4.7469,2038.6,2038.2,3.849241]
["bitfinex","ETHUSD",1742434005598,3.92463,2038.5,2038.2,4.58518102]
["bitfinex","ETHUSD",1742434005905,7.84925,2038.5,2038.2,4.58518102]
["bitfinex","ETHUSD",1742434006055,3.92462,2038.5,2038.2,4.58518102]
["bitfinex","ETHUSD",1742434006257,7.84917,2038.5,2038.2,1.33501]
["bitfinex","ETHUSD",1742434006795,3.92465,2038.4,2038.2,1.33501]
["bitfinex","ETHUSD",1742434007301,3.92483,2038.3,2038.2,1.33501]
["bitfinex","ETHUSD",1742434008313,4.709778,2038.3,2038.2,1e-05]
["bitfinex","ETHUSD",1742434008915,3.92503,2038.2,2038.1,4.807]
["bitfinex","ETHUSD",1742434009407,3.92503,2038.2,2038.1,8.80815498]
["bitfinex","ETHUSD",1742434018201,3.92448,2038.5,2038.2,3.7835]
["bitfinex","ETHUSD",1742434018369,3.92428,2038.6,2038.2,3.7835]
["bitfinex","ETHUSD",1742434018896,3.92445,2038.5,2038.2,3.7835]
["bitfinex","ETHUSD",1742434019592,3.92483,2038.3,2038.2,3.7835]
["bitfinex","ETHUSD",1742434020307,3.92483,2038.3,2038.2,3.0]
["bitfinex","ETHUSD",1742434020682,3.92503,2038.2,2038.1,1.00115498]
["bitfinex","ETHUSD",1742434021602,3.92503,2038.2,2038.1,4.00115498]
["bitfinex","ETHUSD",1742434025135,3.92483,2038.3,2038.2,0.8245]
["bitfinex","ETHUSD",1742434026234,3.92503,2038.2,2038.1,4.00115498]
["bitfinex","ETHUSD",1742434026582,3.92503,2038.2,2038.1,4.00116498]
["bitfinex","ETHUSD",1742434028089,3.92483,2038.3,2038.1,4.00116498]
["bitfinex","ETHUSD",1742434028719,3.92483,2038.3,2038.2,0.7666]
["bitfinex","ETHUSD",1742434029037,3.92483,2038.3,2038.1,4.00116498]
["bitfinex","ETHUSD",1742434029188,3.92503,2038.2,2038.1,4.00116498]
["bitfinex","ETHUSD",1742434031017,3.92503,2038.2,2038.1,1.00116498]
["bitfinex","ETHUSD",1742434031220,3.92503,2038.2,2038.1,8.80416498]
["bitfinex","ETHUSD",1742434031412,3.92503,2038.2,2038.1,5.80416498]
["bitfinex","ETHUSD",1742434031909,5.182122,2038.2,2038.1,1.00115498]
["bitfinex","ETHUSD",1742434032114,3.92541,2038.0,2037.9,31.93201]
["bitfinex","ETHUSD",1742434032419,3.92541,2038.0,2037.9,1e-05]
["bitfinex","ETHUSD",1742434033925,3.92541,2038.0,2037.9,0.96448598]
["bitfinex","ETHUSD",1742434034394,5.6339693,2038.0,2037.9,0.96448598]
["bitfinex","ETHUSD",1742434034587,5.6339693,2038.0,2037.9,0.96447598]
["bitfinex","ETHUSD",1742434035698,3.92529,2038.1,2037.9,3.96447598]
["bitfinex","ETHUSD",1742434035893,4.7527,2038.5,2037.9,4.01354051]
["bitfinex","ETHUSD",1742434036086,3.92523,2038.1,2037.9,3.96447598]
["bitfinex","ETHUSD",1742434036311,3.92503,2038.2,2038.1,0.7529]
["bitfinex","ETHUSD",1742434036510,3.92491,2038.3,2038.1,0.7529]
["bitfinex","ETHUSD",1742434036713,3.92491,2038.3,2038.2,7.803]
["bitfinex","ETHUSD",1742434038124,3.92476,2038.4,2038.3,3.0]
["bitfinex","ETHUSD",1742434040194,3.92476,2038.4,2038.3,3.98034397]
["bitfinex","ETHUSD",1742434041229,3.92476,2038.4,2038.3,3.98035397]
["bitfinex","ETHUSD",1742434045729,3.92476,2038.4,2038.3,0.98035397]
["bitfinex","ETHUSD",1742434045930,9.45849712,2038.4,2038.3,1e-05]
["bitfinex","ETHUSD",1742434046232,3.92522,2038.1,2037.8,1e-05]
["bitfinex","ETHUSD",1742434046439,3.92618,2037.7,2037.5,0.79471]
["bitfinex","ETHUSD",1742434046608,3.92618,2037.6,2037.5,1e-05]
["bitfinex","ETHUSD",1742434046796,3.926,2037.7,2037.5,7.80201]
["bitfinex","ETHUSD",1742434047130,3.92618,2037.6,2037.5,0.96963489]
["bitfinex","ETHUSD",1742434047336,3.92618,2037.6,2037.5,5.77163489]
["bitfinex","ETHUSD",1742434047532,3.92618,2037.6,2037.5,8.77163489]
["bitfinex","ETHUSD",1742434050717,3.9258,2037.8,2037.6,3.0]
["bitfinex","ETHUSD",1742434051524,3.92599,2037.7,2037.6,3.0]
["bitfinex","ETHUSD",1742434053715,3.92584,2037.8,2037.6,3.0]
["bitfinex","ETHUSD",1742434055935,4.06857102,2038.1,2037.6,3.0]
["bitfinex","ETHUSD",1742434056300,3.92552,2038.0,2037.6,3.0]
["bitfinex","ETHUSD",1742434056944,7.8511,2038.0,2037.6,3.0]
["bitfinex","ETHUSD",1742434057315,3.92552,2038.0,2037.6,3.0]
["bitfinex","ETHUSD",1742434058158,3.92513,2038.2,2037.7,0.59906797]
["bitfinex","ETHUSD",1742434058462,3.92464,2038.4,2037.9,0.55]
["bitfinex","ETHUSD",1742434058618,7.84944,2038.4,2038.1,3.0]
["bitfinex","ETHUSD",1742434059207,3.92484,2038.3,2038.1,3.0]
["bitfinex","ETHUSD",1742434059407,7.84985,2038.3,2038.1,3.0]
["bitfinex","ETHUSD",1742434059729,3.92522,2038.1,2038.0,3.0]
["bitfinex","ETHUSD",1742434059940,4.74531,2038.0,2037.9,7.802]
["bitfinex","ETHUSD",1742434060145,3.92618,2037.6,2037.5,1e-05]
["bitfinex","ETHUSD",1742434060327,7.17635102,2037.6,2037.5,1e-05]
["bitfinex","ETHUSD",1742434060524,7.17635102,2037.6,2037.5,3.00001]
["bitfinex","ETHUSD",1742434060855,4.83498312,2037.6,2037.2,1e-05]
["bitfinex","ETHUSD",1742434061022,4.83498312,2037.6,2037.2,4.80201]
["bitfinex","ETHUSD",1742434061219,3.92657,2037.4,2037.3,3.0]
["bitfinex","ETHUSD",1742434061446,3.92676,2037.3,2037.2,7.80201]
["bitfinex","ETHUSD",1742434061657,3.92676,2037.3,2037.2,4.80201]
["bitfinex","ETHUSD",1742434063129,3.92659,2037.4,2037.2,4.80201]
["bitfinex","ETHUSD",1742434063461,3.92659,2037.4,2037.3,3.0]
["bitfinex","ETHUSD",1742434066348,4.67719,2037.4,2037.3,3.0]
["bitfinex","ETHUSD",1742434066533,3.92676,2037.3,2037.2,3.99313189]
["bitfinex","ETHUSD",1742434067763,3.9264,2037.5,2037.2,3.99313189]
["bitfinex","ETHUSD",1742434068262,3.92665,2037.4,2037.2,3.99313189]
["bitfinex","ETHUSD",1742434068771,7.85291,2037.5,2037.2,3.99313189]
["bitfinex","ETHUSD",1742434068973,3.92664,2037.4,2037.2,3.99313189]
["bitfinex","ETHUSD",1742434069661,7.85331,2037.4,2037.2,3.99313189]
["bitfinex","ETHUSD",1742434069965,3.92676,2037.3,2037.2,3.99313189]
["bitfinex","ETHUSD",1742434070340,5.45050892,2037.3,2037.2,0.99313189]
["bitfinex","ETHUSD",1742434070678,3.92715,2037.1,2037.0,4.80201]
["bitfinex","ETHUSD",1742434071134,3.92715,2037.1,2037.0,0.97772789]
["bitfinex","ETHUSD",1742434071532,3.92734,2037.0,2036.9,3.0]
["bitfinex","ETHUSD",1742434071832,3.25017102,2037.2,2036.9,3.0]
["bitfinex","ETHUSD",1742434071833,3.92707,2037.2,2036.9,3.0]
["bitfinex","ETHUSD",1742434072434,4.71178,2037.3,2036.9,3.96031308]
["bitfinex","ETHUSD",1742434072658,3.92696,2037.2,2037.0,0.8198]
["bitfinex","ETHUSD",1742434073041,3.92678,2037.3,2037.1,4.802]
["bitfinex","ETHUSD",1742434073241,3.92678,2037.3,2037.1,7.802]
["bitfinex","ETHUSD",1742434074031,3.92657,2037.4,2037.1,7.802]
["bitfinex","ETHUSD",1742434074465,7.85322,2037.4,2037.1,7.802]
["bitfinex","ETHUSD",1742434074665,3.9268,2037.3,2037.1,7.802]
["bitfinex","ETHUSD",1742434076345,3.9268,2037.3,2037.1,7.80201]
["bitfinex","ETHUSD",1742434077254,3.92662,2037.4,2037.1,7.80201]
["bitfinex","ETHUSD",1742434077465,3.92662,2037.4,2037.2,3.0]
["bitfinex","ETHUSD",1742434078085,3.92591,2037.8,2037.3,0.7767]
["bitfinex","ETHUSD",1742434078366,3.92599,2037.7,2037.4,1e-05]
["bitfinex","ETHUSD",1742434078542,3.92599,2037.7,2037.6,3.0]
["bitfinex","ETHUSD",1742434078929,0.782,2037.9,2037.6,3.0]
["bitfinex","ETHUSD",1742434078930,3.92566,2037.9,2037.6,3.00001]
["bitfinex","ETHUSD",1742434079135,3.92566,2037.9,2037.6,3.78631]
["bitfinex","ETHUSD",1742434079334,3.92582,2037.8,2037.6,3.78631]
["bitfinex","ETHUSD",1742434079531,7.85176,2037.8,2037.6,3.78631]
["bitfinex","ETHUSD",1742434079845,3.92582,2037.8,2037.6,3.78631]
["bitfinex","ETHUSD",1742434080250,3.92582,2037.8,2037.6,4.7645436]
["bitfinex","ETHUSD",1742434080873,3.92582,2037.8,2037.6,3.9782436]
["bitfinex","ETHUSD",1742434081057,3.92599,2037.7,2037.6,3.9782436]
["bitfinex","ETHUSD",1742434081260,4.73599,2037.7,2037.6,3.9782436]
["bitfinex","ETHUSD",1742434082340,4.73599,2037.7,2037.6,3.9782336]
["bitfinex","ETHUSD",1742434082543,4.73599,2037.7,2037.6,0.9782336]
["bitfinex","ETHUSD",1742434082544,5.9271881,2037.7,2037.6,0.9782336]
["bitfinex","ETHUSD",1742434082845,3.92638,2037.5,2037.4,5.77806358]
["bitfinex","ETHUSD",1742434083337,3.92625,2037.6,2037.5,3.0]
["bitfinex","ETHUSD",1742434084273,7.85207,2037.7,2037.5,3.0]
["bitfinex","ETHUSD",1742434084452,3.92599,2037.7,2037.5,3.0]
["bitfinex","ETHUSD",1742434084873,3.92618,2037.6,2037.5,3.0]
["bitfinex","ETHUSD",1742434086273,3.92638,2037.5,2037.4,5.77806358]
["bitfinex","ETHUSD",1742434086450,3.92638,2037.5,2037.4,7.801]
["bitfinex","ETHUSD",1742434086775,3.92729,2037.1,2037.0,4.801]
["bitfinex","ETHUSD",1742434087069,3.92729,2037.1,2037.0,7.801]
["bitfinex","ETHUSD",1742434087743,3.92729,2037.1,2037.0,3.0]
["bitfinex","ETHUSD",1742434089355,3.92729,2037.1,2037.0,3.96655261]
["bitfinex","ETHUSD",1742434090278,7.93956102,2037.1,2037.0,3.0]
["bitfinex","ETHUSD",1742434090582,9.51889712,2037.1,2037.0,3.0]
["bitfinex","ETHUSD",1742434091481,7.93956102,2037.1,2037.0,3.0]
["bitfinex","ETHUSD",1742434094977,7.93956102,2037.1,2036.9,0.96832232]
["bitfinex","ETHUSD",1742434094978,3.92734,2037.0,2036.9,0.96832232]
["bitfinex","ETHUSD",1742434095678,3.92734,2037.0,2036.9,3.0]
["bitfinex","ETHUSD",1742434098896,3.92753,2036.9,2036.8,0.96747115]
["bitfinex","ETHUSD",1742434099193,7.98170102,2036.9,2036.8,0.96747115]
["bitfinex","ETHUSD",1742434099491,9.56533412,2036.9,2036.8,0.96747115]
["bitfinex","ETHUSD",1742434099786,9.56533412,2036.9,2036.8,0.96746115]
["bitfinex","ETHUSD",1742434100304,9.56533412,2036.9,2036.3,4.80101]
["bitfinex","ETHUSD",1742434100305,3.9285,2036.4,2036.3,4.80101]
["bitfinex","ETHUSD",1742434100507,3.9285,2036.4,2036.3,7.80101]
["bitfinex","ETHUSD",1742434100694,3.9285,2036.4,2036.3,8.77181503]
["bitfinex","ETHUSD",1742434101495,7.95987102,2036.4,2036.3,1e-05]
["bitfinex","ETHUSD",1742434103963,3.25017102,2036.4,2036.3,1e-05]
["bitfinex","ETHUSD",1742434104161,3.9283,2036.5,2036.3,1e-05]
["bitfinex","ETHUSD",1742434104162,7.85675,2036.5,2036.3,1e-05]
["bitfinex","ETHUSD",1742434104378,7.17867102,2036.4,2036.3,1e-05]
["bitfinex","ETHUSD",1742434105663,3.92869,2036.3,2036.2,1.00339842]
["bitfinex","ETHUSD",1742434107592,4.70949,2036.3,2036.2,1.00339842]
["bitfinex","ETHUSD",1742434111573,3.92955,2035.9,2035.7,3.0]
["bitfinex","ETHUSD",1742434111776,3.92955,2035.9,2035.7,3.00001]
["bitfinex","ETHUSD",1742434113400,3.92965,2035.8,2035.7,3.00001]
["bitfinex","ETHUSD",1742434113599,3.92955,2035.9,2035.7,3.00001]
["bitfinex","ETHUSD",1742434114795,0.61380547,2037.0,2036.1,0.7615]
["bitfinex","ETHUSD",1742434114993,7.93538102,2037.1,2036.5,3.92813]
["bitfinex","ETHUSD",1742434115201,7.85492,2037.0,2036.7,3.7672]
["bitfinex","ETHUSD",1742434115499,3.92772,2036.8,2036.7,3.7672]
["bitfinex","ETHUSD",1742434117391,3.92754,2036.9,2036.7,3.7672]
["bitfinex","ETHUSD",1742434117585,3.9274,2037.0,2036.7,3.7672]
["bitfinex","ETHUSD",1742434117902,3.9276,2036.9,2036.7,3.7672]
["bitfinex","ETHUSD",1742434119404,3.92772,2036.8,2036.7,3.7672]
["bitfinex","ETHUSD",1742434120407,3.9276,2036.9,2036.7,3.7672]
["bitfinex","ETHUSD",1742434120909,7.85528,2036.9,2036.7,3.7672]
["bitfinex","ETHUSD",1742434121106,3.92713,2037.2,2036.7,3.7672]
["bitfinex","ETHUSD",1742434121282,3.92686,2037.3,2036.8,0.04909624]
["bitfinex","ETHUSD",1742434121486,3.92703,2037.2,2036.8,0.04909624]
["bitfinex","ETHUSD",1742434122684,3.92664,2037.4,2037.0,0.7566]
["bitfinex","ETHUSD",1742434122886,3.92619,2037.6,2037.2,3.0]
["bitfinex","ETHUSD",1742434123091,3.92619,2037.6,2037.3,0.7566]
["bitfinex","ETHUSD",1742434123485,3.92601,2037.7,2037.3,0.75661]
["bitfinex","ETHUSD",1742434125089,7.85217,2037.7,2037.3,0.75661]
["bitfinex","ETHUSD",1742434125619,3.9262,2037.6,2037.3,0.75661]
["bitfinex","ETHUSD",1742434125911,3.92601,2037.7,2037.3,0.75661]
["bitfinex","ETHUSD",1742434126109,7.85215,2037.7,2037.3,0.75661]
["bitfinex","ETHUSD",1742434126278,3.92589,2037.8,2037.4,0.55]
["bitfinex","ETHUSD",1742434126479,3.92589,2037.8,2037.6,3.0]
["bitfinex","ETHUSD",1742434126903,7.17558102,2038.0,2037.6,3.0]
["bitfinex","ETHUSD",1742434127211,7.17558102,2038.0,2037.6,3.0490722]
["bitfinex","ETHUSD",1742434127411,3.92573,2037.9,2037.6,3.0]
["bitfinex","ETHUSD",1742434127714,3.92587,2037.8,2037.6,3.0]
["bitfinex","ETHUSD",1742434130185,3.92599,2037.7,2037.6,3.0]
["bitfinex","ETHUSD",1742434130387,3.92585,2037.8,2037.6,3.0]
["bitfinex","ETHUSD",1742434131410,3.92542,2038.0,2037.7,0.7828]
["bitfinex","ETHUSD",1742434132127,3.92542,2038.0,2037.7,0.78281]
["bitfinex","ETHUSD",1742434133011,3.92573,2037.9,2037.7,0.78281]
["bitfinex","ETHUSD",1742434133230,7.85145,2037.9,2037.7,0.78281]
["bitfinex","ETHUSD",1742434133386,3.92572,2037.9,2037.7,0.78281]
["bitfinex","ETHUSD",1742434137021,3.9254,2038.1,2037.7,0.78281]
["bitfinex","ETHUSD",1742434137022,3.92546,2038.0,2037.7,0.78281]
["bitfinex","ETHUSD",1742434137320,3.92507,2038.2,2037.8,3.04906851]
["bitfinex","ETHUSD",1742434137524,7.84981,2038.3,2038.0,3.0]
["bitfinex","ETHUSD",1742434137824,3.92505,2038.2,2038.0,3.7611]
["bitfinex","ETHUSD",1742434138494,3.92522,2038.1,2038.0,3.7611]
["bitfinex","ETHUSD",1742434139594,3.92522,2038.1,2038.0,3.0]
["bitfinex","ETHUSD",1742434140095,3.92522,2038.1,2037.9,4.79701]
["bitfinex","ETHUSD",1742434140096,3.92541,2038.0,2037.9,7.79701]
["bitfinex","ETHUSD",1742434140792,3.92541,2038.0,2037.9,7.797]
["bitfinex","ETHUSD",1742434141491,3.92541,2038.0,2037.9,4.797]
["bitfinex","ETHUSD",1742434141801,3.92541,2038.0,2037.7,7.796]
["bitfinex","ETHUSD",1742434141802,3.92587,2037.8,2037.7,7.796]
["bitfinex","ETHUSD",1742434143125,3.92567,2037.9,2037.8,3.0]
["bitfinex","ETHUSD",1742434143705,3.92593,2037.8,2037.6,1e-05]
["bitfinex","ETHUSD",1742434143901,3.92593,2037.8,2037.7,3.0]
["bitfinex","ETHUSD",1742434144106,4.75463,2037.8,2037.7,3.0]
["bitfinex","ETHUSD",1742434144614,3.92599,2037.7,2037.6,1e-05]
["bitfinex","ETHUSD",1742434151533,3.92599,2037.7,2037.6,3.00001]
["bitfinex","ETHUSD",1742434152125,3.92685,2037.3,2037.1,0.78261]
["bitfinex","ETHUSD",1742434152322,3.92685,2037.3,2037.2,4.796]
["bitfinex","ETHUSD",1742434152632,3.92685,2037.3,2037.2,7.796]
["bitfinex","ETHUSD",1742434152797,3.92685,2037.3,2037.2,3.0]
["bitfinex","ETHUSD",1742434153004,3.9266,2037.4,2037.1,4.796]
["bitfinex","ETHUSD",1742434153235,3.9266,2037.4,2036.9,4.79601]
["bitfinex","ETHUSD",1742434153236,3.92734,2037.0,2036.9,4.79601]
["bitfinex","ETHUSD",1742434153763,3.92734,2037.0,2036.9,1e-05]
["bitfinex","ETHUSD",1742434154041,3.92792,2036.7,2036.6,1e-05]
["bitfinex","ETHUSD",1742434154222,3.92792,2036.7,2036.6,3.00001]
["bitfinex","ETHUSD",1742434154426,3.92792,2036.7,2036.6,1e-05]
["bitfinex","ETHUSD",1742434154736,3.92792,2036.7,2036.6,3.00001]
["bitfinex","ETHUSD",1742434155599,3.92774,2036.8,2036.6,3.00001]
["bitfinex","ETHUSD",1742434156440,3.92792,2036.7,2036.6,3.00001]
["bitfinex","ETHUSD",1742434156639,3.92777,2036.8,2036.6,3.00001]
["bitfinex","ETHUSD",1742434157136,7.85567,2036.8,2036.6,3.00001]
["bitfinex","ETHUSD",1742434157614,3.92792,2036.7,2036.6,3.00001]
["bitfinex","ETHUSD",1742434158220,3.92777,2036.8,2036.6,3.00001]
["bitfinex","ETHUSD",1742434158623,0.8077,2037.1,2036.6,3.00001]
["bitfinex","ETHUSD",1742434158841,3.92723,2037.1,2036.8,0.7693]
["bitfinex","ETHUSD",1742434159042,3.92699,2037.2,2036.8,0.7693]
["bitfinex","ETHUSD",1742434159211,3.92699,2037.2,2036.9,1e-05]
["bitfinex","ETHUSD",1742434160148,7.85412,2037.2,2036.9,1e-05]
["bitfinex","ETHUSD",1742434160332,3.92718,2037.1,2036.9,1e-05]
["bitfinex","ETHUSD",1742434161149,3.92718,2037.1,2036.9,4.79601]
["bitfinex","ETHUSD",1742434164218,3.92734,2037.0,2036.9,7.79601]
["bitfinex","ETHUSD",1742434164950,3.92717,2037.1,2036.9,7.79601]
["bitfinex","ETHUSD",1742434165323,3.92734,2037.0,2036.9,7.79601]
["bitfinex","ETHUSD",1742434167952,3.92717,2037.1,2036.9,7.79601]
["bitfinex","ETHUSD",1742434168354,7.95080102,2037.3,2036.9,7.79601]
["bitfinex","ETHUSD",1742434168649,4.70049,2037.3,2037.0,3.0]
["bitfinex","ETHUSD",1742434168829,3.92697,2037.2,2037.0,3.0]
["bitfinex","ETHUSD",1742434171223,7.85408,2037.2,2037.0,3.0]
["bitfinex","ETHUSD",1742434171424,3.92715,2037.1,2037.0,3.0]
["bitfinex","ETHUSD",1742434172318,4.70055,2037.3,2037.0,3.0]
["bitfinex","ETHUSD",1742434172522,3.92685,2037.3,2037.0,3.0]
["bitfinex","ETHUSD",1742434172722,7.85377,2037.3,2037.0,3.0]
["bitfinex","ETHUSD",1742434172953,3.92685,2037.3,2037.0,3.0]
["bitfinex","ETHUSD",1742434173153,7.85375,2037.3,2037.0,3.0]
["bitfinex","ETHUSD",1742434173719,3.92685,2037.3,2037.0,3.0]
["bitfinex","ETHUSD",1742434173924,7.85376,2037.3,2037.0,3.0]
["bitfinex","ETHUSD",1742434174125,3.92685,2037.3,2037.0,3.0]
["bitfinex","ETHUSD",1742434175134,7.85377,2037.3,2037.0,3.0]
["bitfinex","ETHUSD",1742434175344,3.92685,2037.3,2037.0,3.0]
["bitfinex","ETHUSD",1742434175925,4.07247102,2037.7,2037.0,3.0]
["bitfinex","ETHUSD",1742434176160,3.92647,2037.5,2037.0,6.97641517]
["bitfinex","ETHUSD",1742434176360,3.92647,2037.5,2037.1,0.8244]
["bitfinex","ETHUSD",1742434177242,3.92665,2037.4,2037.1,0.8244]
["bitfinex","ETHUSD",1742434177561,3.9269,2037.3,2037.1,0.8244]
["bitfinex","ETHUSD",1742434178633,3.92662,2037.4,2037.1,0.8244]
["bitfinex","ETHUSD",1742434178860,3.92695,2037.2,2037.0,3.00001]
["bitfinex","ETHUSD",1742434179952,3.92715,2037.1,2037.0,3.00001]
["bitfinex","ETHUSD",1742434180365,3.92701,2037.2,2037.0,3.00001]
["bitfinex","ETHUSD",1742434182740,7.85292,2037.5,2037.1,0.7907]
["bitfinex","ETHUSD",1742434183044,3.92659,2037.4,2037.1,0.7907]
["bitfinex","ETHUSD",1742434183858,3.92677,2037.3,2037.1,0.7907]
["bitfinex","ETHUSD",1742434184434,3.92695,2037.2,2037.0,3.00001]
["bitfinex","ETHUSD",1742434185770,7.85373,2037.3,2037.0,3.00001]
["bitfinex","ETHUSD",1742434185975,3.92706,2037.2,2037.0,3.00001]
["bitfinex","ETHUSD",1742434186634,4.73805,2037.1,2037.0,1e-05]
["bitfinex","ETHUSD",1742434186839,9.17974912,2037.1,2037.0,1e-05]
["bitfinex","ETHUSD",1742434187251,5.9295781,2037.1,2037.0,1e-05]
["bitfinex","ETHUSD",1742434187435,4.73805,2037.1,2037.0,1e-05]
["bitfinex","ETHUSD",1742434190680,3.92744,2037.0,2036.7,1e-05]
["bitfinex","ETHUSD",1742434190853,3.92715,2037.1,2036.8,0.8269]
["bitfinex","ETHUSD",1742434191056,4.73755,2037.4,2036.8,3.8269]
["bitfinex","ETHUSD",1742434191311,3.92689,2037.3,2036.8,7.75449]
["bitfinex","ETHUSD",1742434191483,7.85379,2037.3,2036.8,7.75449]
["bitfinex","ETHUSD",1742434191676,3.92658,2037.4,2036.8,7.75449]
["bitfinex","ETHUSD",1742434191871,3.92689,2037.3,2036.8,7.75449]
["bitfinex","ETHUSD",1742434192181,3.92689,2037.3,2036.8,11.68207]
["bitfinex","ETHUSD",1742434192387,3.92689,2037.3,2036.8,7.75448]
["bitfinex","ETHUSD",1742434192758,7.85381,2037.3,2036.8,7.75448]
["bitfinex","ETHUSD",1742434192958,7.98726102,2037.6,2036.8,3.8269]
["bitfinex","ETHUSD",1742434192959,3.92705,2037.2,2036.8,3.8269]
["bitfinex","ETHUSD",1742434196067,3.92753,2036.9,2036.7,4.79401]
["bitfinex","ETHUSD",1742434196267,3.92753,2036.9,2036.8,3.0]
["bitfinex","ETHUSD",1742434197403,3.92753,2036.9,2036.7,1e-05]
["bitfinex","ETHUSD",1742434197602,3.92753,2036.9,2036.8,3.0]
["bitfinex","ETHUSD",1742434200281,3.92792,2036.7,2036.6,1e-05]
["bitfinex","ETHUSD",1742434200482,3.9285,2036.4,2036.3,4.793]
["bitfinex","ETHUSD",1742434200685,7.85631,2036.6,2036.4,3.0]
["bitfinex","ETHUSD",1742434200981,3.92811,2036.6,2036.4,3.0]
["bitfinex","ETHUSD",1742434201792,3.9283,2036.5,2036.4,3.0]
["bitfinex","ETHUSD",1742434202162,3.92869,2036.3,2036.2,1e-05]
["bitfinex","ETHUSD",1742434202477,7.17886102,2036.3,2036.2,1e-05]
["bitfinex","ETHUSD",1742434203703,0.8054,2036.4,2036.2,1e-05]
["bitfinex","ETHUSD",1742434203875,3.92842,2036.5,2036.2,1e-05]
["bitfinex","ETHUSD",1742434204083,4.68587,2036.6,2036.2,1e-05]
["bitfinex","ETHUSD",1742434204276,4.68587,2036.6,2036.2,0.75691]
["bitfinex","ETHUSD",1742434204480,3.25017102,2036.5,2036.2,0.75691]
["bitfinex","ETHUSD",1742434204780,7.17849102,2036.5,2036.2,0.75691]
["bitfinex","ETHUSD",1742434205594,3.25017102,2036.5,2036.2,0.75691]
["bitfinex","ETHUSD",1742434206324,3.92854,2036.4,2036.2,1e-05]
["bitfinex","ETHUSD",1742434206475,3.92869,2036.3,2036.2,1e-05]
["bitfinex","ETHUSD",1742434209285,7.17886102,2036.3,2036.2,3.00001]
["bitfinex","ETHUSD",1742434209683,9.09260112,2036.3,2036.2,1e-05]
["bitfinex","ETHUSD",1742434210505,9.09260112,2036.3,2035.8,1e-05]
["bitfinex","ETHUSD",1742434210506,1.9137401,2036.3,2035.8,1e-05]
["bitfinex","ETHUSD",1742434210694,3.92908,2036.1,2035.8,1e-05]
["bitfinex","ETHUSD",1742434211114,0.803,2036.3,2035.8,1e-05]
["bitfinex","ETHUSD",1742434211410,3.9271,2037.2,2035.8,1e-05]
["bitfinex","ETHUSD",1742434211411,3.92862,2036.4,2035.9,3.0]
["bitfinex","ETHUSD",1742434211586,3.92862,2036.4,2036.0,5.6071]
["bitfinex","ETHUSD",1742434212611,7.85729,2036.4,2036.0,5.6071]
["bitfinex","ETHUSD",1742434212793,3.92876,2036.3,2036.0,5.6071]
["bitfinex","ETHUSD",1742434213414,3.92862,2036.4,2036.0,5.6071]
["bitfinex","ETHUSD",1742434214011,3.92862,2036.4,2036.1,3.0]
["bitfinex","ETHUSD",1742434214218,3.92862,2036.4,2036.1,3.00001]
["bitfinex","ETHUSD",1742434216014,0.7795,2036.7,2036.1,6.92901]
["bitfinex","ETHUSD",1742434216202,0.8187,2036.9,2036.3,3.92857]
["bitfinex","ETHUSD",1742434216409,4.74632,2036.9,2036.5,0.8091]
["bitfinex","ETHUSD",1742434217315,0.782,2037.1,2036.6,3.0]
["bitfinex","ETHUSD",1742434217485,4.70922,2037.1,2036.6,3.00001]
["bitfinex","ETHUSD",1742434217879,3.92737,2037.0,2036.6,1e-05]
["bitfinex","ETHUSD",1742434218489,3.92771,2036.9,2036.6,1e-05]
["bitfinex","ETHUSD",1742434218696,3.92782,2036.8,2036.6,1e-05]
["bitfinex","ETHUSD",1742434219121,3.92771,2036.9,2036.6,1e-05]
["bitfinex","ETHUSD",1742434219618,3.92776,2036.8,2036.6,1e-05]
["bitfinex","ETHUSD",1742434220221,3.92792,2036.7,2036.6,1e-05]
["bitfinex","ETHUSD",1742434220519,4.74672,2036.7,2036.6,1e-05]
["bitfinex","ETHUSD",1742434221503,4.74672,2036.7,2036.3,1e-05]
["bitfinex","ETHUSD",1742434221824,4.74672,2036.7,2036.4,3.0]
["bitfinex","ETHUSD",1742434222586,3.92792,2036.7,2036.4,3.0]
["bitfinex","ETHUSD",1742434222785,3.92773,2036.8,2036.4,3.0]
["bitfinex","ETHUSD",1742434223609,3.92803,2036.7,2036.4,3.0]
["bitfinex","ETHUSD",1742434223818,3.92812,2036.6,2036.4,3.0]
["bitfinex","ETHUSD",1742434224212,7.85636,2036.6,2036.3,1e-05]
["bitfinex","ETHUSD",1742434224425,3.92812,2036.6,2036.4,3.0]
["bitfinex","ETHUSD",1742434224625,3.9283,2036.5,2036.4,3.0]
["bitfinex","ETHUSD",1742434224797,3.9285,2036.4,2036.3,7.79301]
["bitfinex","ETHUSD",1742434224991,3.9285,2036.4,2036.3,7.793]
["bitfinex","ETHUSD",1742434225726,3.9283,2036.5,2036.3,7.793]
["bitfinex","ETHUSD",1742434225926,3.9283,2036.5,2036.3,3.0]
["bitfinex","ETHUSD",1742434226095,3.9285,2036.4,2036.3,3.0]
["bitfinex","ETHUSD",1742434226293,0.7907,2036.3,2035.7,0.8182]
["bitfinex","ETHUSD",1742434226611,3.92948,2035.9,2035.6,31.94601]
["bitfinex","ETHUSD",1742434226924,3.92973,2035.8,2035.6,31.94601]
["bitfinex","ETHUSD",1742434227126,3.92985,2035.7,2035.6,27.154]
["bitfinex","ETHUSD",1742434227430,3.92985,2035.7,2035.5,4.9149813]
["bitfinex","ETHUSD",1742434227789,3.92985,2035.7,2035.5,0.1229813]
["bitfinex","ETHUSD",1742434228289,3.93004,2035.6,2035.5,0.1229813]
["bitfinex","ETHUSD",1742434228496,9.04161712,2035.6,2035.5,0.1229813]
["bitfinex","ETHUSD",1742434230415,9.04161712,2035.6,2034.5,5.27649311]
["bitfinex","ETHUSD",1742434230416,0.7983,2035.4,2034.5,5.27649311]
["bitfinex","ETHUSD",1742434230596,3.93121,2035.0,2034.6,0.75311]
["bitfinex","ETHUSD",1742434230792,3.93121,2035.0,2034.6,5.54611]
["bitfinex","ETHUSD",1742434230995,7.18121102,2035.1,2034.6,5.54611]
["bitfinex","ETHUSD",1742434231230,3.9313,2035.0,2034.6,5.54611]
["bitfinex","ETHUSD",1742434231428,7.18121102,2035.1,2034.6,5.54611]
["bitfinex","ETHUSD",1742434231603,3.25017102,2035.3,2034.7,3.0]
["bitfinex","ETHUSD",1742434231927,8.01625468,2035.3,2034.7,3.0]
["bitfinex","ETHUSD",1742434233030,0.8175,2035.6,2034.8,0.87615153]
["bitfinex","ETHUSD",1742434233340,3.25017102,2035.7,2035.2,0.7668]
["bitfinex","ETHUSD",1742434233341,7.18014102,2035.7,2035.2,0.7668]
["bitfinex","ETHUSD",1742434233544,3.93013,2035.6,2035.3,3.0]
["bitfinex","ETHUSD",1742434233963,3.25017102,2035.5,2035.3,3.0]
["bitfinex","ETHUSD",1742434234109,3.25017102,2035.5,2035.2,4.79301]
["bitfinex","ETHUSD",1742434234440,0.3250171,2035.4,2035.2,4.79301]
["bitfinex","ETHUSD",1742434235310,7.96438102,2035.5,2035.2,4.79301]
["bitfinex","ETHUSD",1742434236435,4.03407102,2035.5,2035.2,4.79301]
["bitfinex","ETHUSD",1742434237850,3.93053,2035.4,2035.2,4.793]
["bitfinex","ETHUSD",1742434238127,3.93053,2035.4,2035.0,0.76681]
["bitfinex","ETHUSD",1742434238333,3.25017102,2035.3,2035.0,3.00001]
["bitfinex","ETHUSD",1742434239119,7.18087102,2035.3,2035.0,3.00001]
["bitfinex","ETHUSD",1742434239326,4.73141,2035.1,2034.7,27.15801]
["bitfinex","ETHUSD",1742434239535,3.93128,2035.0,2034.6,4.794]
["bitfinex","ETHUSD",1742434239701,3.93128,2035.0,2034.7,3.0]
["bitfinex","ETHUSD",1742434239901,3.9314,2034.9,2034.7,3.0]
["bitfinex","ETHUSD",1742434240320,11.11308102,2034.9,2034.6,3.0]
["bitfinex","ETHUSD",1742434240539,11.11307102,2034.9,2034.6,3.0]
["bitfinex","ETHUSD",1742434240738,7.18157102,2034.9,2034.6,3.0]
["bitfinex","ETHUSD",1742434240939,8.05368548,2034.9,2034.6,3.0]
["bitfinex","ETHUSD",1742434241533,11.98516548,2034.9,2034.6,3.0]
["bitfinex","ETHUSD",1742434241736,8.05368548,2034.9,2034.6,3.0]
["bitfinex","ETHUSD",1742434241947,4.12228548,2034.9,2034.6,3.0]
["bitfinex","ETHUSD",1742434242748,8.05368548,2034.9,2034.6,3.0]
["bitfinex","ETHUSD",1742434242922,1.2724069,2034.8,2034.4,0.79361]
["bitfinex","ETHUSD",1742434243123,5.2041069,2034.8,2034.4,5.58761]
["bitfinex","ETHUSD",1742434243831,3.93202,2034.6,2034.2,0.84675435]
["bitfinex","ETHUSD",1742434244063,1.1946871,2034.5,2034.2,4.8703053]
["bitfinex","ETHUSD",1742434244357,8.01493102,2034.7,2034.3,3.0]
["bitfinex","ETHUSD",1742434245342,0.8329,2034.7,2034.3,3.0]
["bitfinex","ETHUSD",1742434245665,1.2724069,2034.8,2034.3,3.0]
["bitfinex","ETHUSD",1742434245666,5.2041069,2034.8,2034.3,3.0]
["bitfinex","ETHUSD",1742434246561,9.1357869,2034.8,2034.3,3.0]
["bitfinex","ETHUSD",1742434246762,5.2040869,2034.8,2034.3,3.0]
["bitfinex","ETHUSD",1742434247735,1.2724069,2034.8,2034.3,6.93251]
["bitfinex","ETHUSD",1742434248967,9.1358069,2034.8,2034.3,3.0]
["bitfinex","ETHUSD",1742434249134,5.25371779,2034.7,2034.3,3.0]
["bitfinex","ETHUSD",1742434249336,1.32188779,2034.7,2034.3,3.0]
["bitfinex","ETHUSD",1742434249972,5.25367779,2034.7,2034.3,3.0]
["bitfinex","ETHUSD",1742434250269,1.32188779,2034.7,2034.3,3.0]
["bitfinex","ETHUSD",1742434251140,8.50392881,2034.7,2034.3,3.0]
["bitfinex","ETHUSD",1742434251379,1.24355488,2034.6,2034.2,3.0763053]
["bitfinex","ETHUSD",1742434251556,1.24355488,2034.6,2034.2,7.8713053]
["bitfinex","ETHUSD",1742434252175,5.17555488,2034.6,2034.2,7.8713053]
["bitfinex","ETHUSD",1742434252379,1.24355488,2034.6,2034.2,7.8713053]
["bitfinex","ETHUSD",1742434252586,5.95711488,2034.6,2034.2,7.8713053]
["bitfinex","ETHUSD",1742434252750,1.31391559,2034.5,2034.2,7.8713053]
["bitfinex","ETHUSD",1742434253147,0.7815,2034.6,2034.2,7.8713053]
["bitfinex","ETHUSD",1742434253350,3.25017102,2034.7,2034.2,11.8040353]
["bitfinex","ETHUSD",1742434253650,4.71309,2034.8,2034.2,11.8040353]
["bitfinex","ETHUSD",1742434253849,8.64486,2034.8,2034.2,7.8713053]
["bitfinex","ETHUSD",1742434254064,4.71309,2034.8,2034.2,11.8040353]
["bitfinex","ETHUSD",1742434254248,0.7963261,2034.7,2034.2,11.8040353]
["bitfinex","ETHUSD",1742434254883,4.71309,2034.8,2034.2,11.8040353]
["bitfinex","ETHUSD",1742434254884,0.7815,2034.8,2034.2,7.8713053]
["bitfinex","ETHUSD",1742434255176,0.59637545,2035.7,2034.7,4.71557]
["bitfinex","ETHUSD",1742434255177,7.18080102,2035.3,2034.7,4.71557]
["bitfinex","ETHUSD",1742434255378,7.97140102,2035.3,2034.7,9.51057]
["bitfinex","ETHUSD",1742434255584,7.97140102,2035.3,2034.7,5.5788]
["bitfinex","ETHUSD",1742434256039,4.72183,2035.0,2034.7,4.795]
["bitfinex","ETHUSD",1742434256232,8.65322,2035.0,2034.7,4.795]
["bitfinex","ETHUSD",1742434256485,4.72183,2035.0,2034.7,4.795]
["bitfinex","ETHUSD",1742434256652,0.7906,2035.0,2034.7,4.795]
["bitfinex","ETHUSD",1742434256849,4.72154,2035.2,2034.7,4.795]
["bitfinex","ETHUSD",1742434257088,0.472154,2035.1,2034.7,5.5788]
["bitfinex","ETHUSD",1742434257442,7.65341502,2035.1,2034.7,4.795]
["bitfinex","ETHUSD",1742434257758,3.72232502,2035.1,2034.7,4.795]
["bitfinex","ETHUSD",1742434258560,0.472154,2035.1,2034.7,8.72678]
["bitfinex","ETHUSD",1742434258970,0.7906,2035.2,2034.8,3.93152]
["bitfinex","ETHUSD",1742434259144,3.25017102,2035.3,2034.8,0.7833]
["bitfinex","ETHUSD",1742434259348,7.18080102,2035.3,2034.8,0.7833]
["bitfinex","ETHUSD",1742434260268,11.11160102,2035.3,2034.8,0.7833]
["bitfinex","ETHUSD",1742434260571,1.33163915,2035.6,2034.7,4.79501]
["bitfinex","ETHUSD",1742434260572,7.95213102,2035.1,2034.7,4.79501]
["bitfinex","ETHUSD",1742434260736,4.7265131,2035.0,2034.7,3.00001]
["bitfinex","ETHUSD",1742434260936,3.93149,2034.9,2034.7,1e-05]
["bitfinex","ETHUSD",1742434261168,4.70399,2034.8,2034.7,1e-05]
["bitfinex","ETHUSD",1742434261464,3.93178,2034.7,2034.3,5.54821]
["bitfinex","ETHUSD",1742434262171,3.93178,2034.7,2034.3,7.79501]
["bitfinex","ETHUSD",1742434262353,3.93198,2034.6,2034.3,3.00001]
["bitfinex","ETHUSD",1742434263473,8.37054512,2034.7,2034.3,3.00001]
["bitfinex","ETHUSD",1742434263677,3.93202,2034.6,2034.3,3.00001]
["bitfinex","ETHUSD",1742434264360,3.93202,2034.6,2034.2,32.0472953]
["bitfinex","ETHUSD",1742434264361,3.25017102,2034.4,2034.2,0.0762953]
["bitfinex","ETHUSD",1742434264536,0.7996351,2034.3,2034.2,0.0762953]
["bitfinex","ETHUSD",1742434265275,3.25017102,2034.4,2034.2,0.0762953]
["bitfinex","ETHUSD",1742434265477,7.18263102,2034.4,2034.2,0.0762953]
["bitfinex","ETHUSD",1742434265990,3.93255,2034.3,2034.2,0.0762953]
["bitfinex","ETHUSD",1742434268363,4.73765,2034.3,2034.2,0.0762953]
["bitfinex","ETHUSD",1742434272579,5.09972583,2034.3,2034.2,0.0762953]
["bitfinex","ETHUSD",1742434272741,6.72117852,2034.3,2034.2,0.0762953]
["bitfinex","ETHUSD",1742434274984,7.27117852,2034.3,2034.2,0.0762953]
["bitfinex","ETHUSD",1742434275549,10.88584993,2034.3,2034.2,0.0762953]
["bitfinex","ETHUSD",1742434276153,10.33584993,2034.3,2034.2,0.0762953]
["bitfinex","ETHUSD",1742434276478,15.06617852,2034.3,2034.2,0.0762953]
["bitfinex","ETHUSD",1742434277450,15.3127998,2034.3,2034.2,0.0762953]
["bitfinex","ETHUSD",1742434277855,15.3127998,2034.3,2034.2,5.3e-06]
["bitfinex","ETHUSD",1742434278181,16.52384666,2034.3,2034.2,5.3e-06]
["bitfinex","ETHUSD",1742434278395,4.74001,2033.6,2033.5,0.1229813]
["bitfinex","ETHUSD",1742434278562,3.25017102,2033.6,2033.5,0.1229813]
["bitfinex","ETHUSD",1742434278892,7.18408102,2033.6,2033.5,0.1229813]
["bitfinex","ETHUSD",1742434279450,6.01,2034.1,2033.5,0.1229813]
["bitfinex","ETHUSD",1742434279658,7.86687,2033.9,2033.5,0.8999813]
["bitfinex","ETHUSD",1742434279856,7.86691,2033.9,2033.5,0.8999813]
["bitfinex","ETHUSD",1742434280064,7.18386102,2033.8,2033.5,0.8999813]
["bitfinex","ETHUSD",1742434280285,3.93374,2033.7,2033.5,0.8999813]
["bitfinex","ETHUSD",1742434280463,7.18372102,2033.8,2033.5,0.8999813]
["bitfinex","ETHUSD",1742434280994,3.93372,2033.7,2033.5,0.8999813]
["bitfinex","ETHUSD",1742434281294,7.86755,2033.7,2033.5,0.1229813]
["bitfinex","ETHUSD",1742434281490,7.8676,2033.7,2033.5,0.1229813]
["bitfinex","ETHUSD",1742434281799,3.93372,2033.7,2033.5,0.1229813]
["bitfinex","ETHUSD",1742434282401,3.25017102,2033.8,2033.5,0.1229813]
["bitfinex","ETHUSD",1742434283460,7.97331102,2034.1,2033.6,0.7621]
["bitfinex","ETHUSD",1742434283661,7.97331102,2034.1,2033.6,3.7621]
["bitfinex","ETHUSD",1742434283965,3.25017102,2034.1,2033.7,3.93367]
["bitfinex","ETHUSD",1742434284203,7.18313102,2034.1,2033.6,7.69597]
["bitfinex","ETHUSD",1742434284498,7.18313102,2034.1,2033.6,3.76211]
["bitfinex","ETHUSD",1742434284800,7.86652,2034.0,2033.6,3.76211]
["bitfinex","ETHUSD",1742434284959,3.93334,2033.9,2033.6,3.76211]
["bitfinex","ETHUSD",1742434285725,3.93354,2033.8,2033.6,1e-05]
["bitfinex","ETHUSD",1742434286190,7.86724,2033.8,2033.6,1e-05]
["bitfinex","ETHUSD",1742434286610,3.93371,2033.7,2033.6,1e-05]
["bitfinex","ETHUSD",1742434287688,7.18351102,2033.9,2033.6,1e-05]
["bitfinex","ETHUSD",1742434287918,7.18362102,2033.9,2033.6,1e-05]
["bitfinex","ETHUSD",1742434288288,3.93352,2033.8,2033.6,1e-05]
["bitfinex","ETHUSD",1742434289600,7.18354102,2033.9,2033.6,1e-05]
["bitfinex","ETHUSD",1742434289801,3.93296,2034.1,2033.7,0.7632]
["bitfinex","ETHUSD",1742434289995,11.11600102,2034.2,2033.7,5.5582]
["bitfinex","ETHUSD",1742434290810,3.93321,2034.0,2033.7,5.5582]
["bitfinex","ETHUSD",1742434291630,3.93298,2034.1,2033.7,5.5582]
["bitfinex","ETHUSD",1742434292525,7.18292102,2034.2,2033.7,5.5582]
["bitfinex","ETHUSD",1742434292724,3.25017102,2034.2,2033.7,5.5582]
["bitfinex","ETHUSD",1742434292924,3.93309,2034.1,2033.7,5.5582]
["bitfinex","ETHUSD",1742434293129,3.93321,2034.0,2033.7,5.5582]
["bitfinex","ETHUSD",1742434293494,3.93343,2033.9,2033.7,5.5582]
["bitfinex","ETHUSD",1742434293694,3.93371,2033.7,2033.6,1e-05]
["bitfinex","ETHUSD",1742434293901,7.18388102,2033.7,2033.6,1e-05]
["bitfinex","ETHUSD",1742434294106,9.04802112,2033.7,2033.6,1e-05]
["bitfinex","ETHUSD",1742434294400,8.29562112,2033.7,2033.6,1e-05]
["bitfinex","ETHUSD",1742434296217,3.93391,2033.6,2033.5,0.1229813]
["bitfinex","ETHUSD",1742434297001,5.0454501,2033.7,2033.5,0.1229813]
["bitfinex","ETHUSD",1742434297630,3.93351,2033.9,2033.5,0.8854813]
["bitfinex","ETHUSD",1742434297631,3.93349,2033.9,2033.5,0.8854813]
["bitfinex","ETHUSD",1742434298198,7.18333102,2034.0,2033.5,0.8854813]
["bitfinex","ETHUSD",1742434298410,11.11663102,2034.0,2033.5,0.8854813]
["bitfinex","ETHUSD",1742434298608,3.93335,2033.9,2033.5,0.8854813]
["bitfinex","ETHUSD",1742434299204,3.93365,2033.8,2033.6,0.99102471]
["bitfinex","ETHUSD",1742434299414,5.3317921,2033.9,2033.6,0.99102471]
["bitfinex","ETHUSD",1742434299841,3.93333,2033.9,2033.6,0.99102471]
["bitfinex","ETHUSD",1742434300041,7.18331102,2034.0,2033.6,0.99102471]
["bitfinex","ETHUSD",1742434300261,11.11663102,2034.0,2033.6,0.99102471]
["bitfinex","ETHUSD",1742434300751,11.11663102,2034.0,2033.5,0.1229813]
["bitfinex","ETHUSD",1742434300752,4.73071,2033.6,2033.5,0.1229813]
["bitfinex","ETHUSD",1742434300899,18.85038663,2033.6,2033.5,1.3e-06]
["bitfinex","ETHUSD",1742434301097,18.85038663,2033.6,2032.8,0.09278622]
["bitfinex","ETHUSD",1742434301098,4.73206,2032.9,2032.8,0.09278622]
["bitfinex","ETHUSD",1742434301348,16.57740204,2032.9,2032.8,0.09278622]
["bitfinex","ETHUSD",1742434301498,19.08177679,2032.9,2032.8,0.09278622]
["bitfinex","ETHUSD",1742434302068,15.83160577,2032.9,2032.8,0.09278622]
["bitfinex","ETHUSD",1742434302201,15.28160577,2032.9,2032.8,0.09278622]
["bitfinex","ETHUSD",1742434302654,3.93565,2032.7,2031.5,1e-05]
["bitfinex","ETHUSD",1742434302856,0.7807,2032.5,2031.6,0.7573]
["bitfinex","ETHUSD",1742434303009,3.25017102,2032.5,2031.9,3.93707]
["bitfinex","ETHUSD",1742434303349,3.93596,2032.6,2032.0,0.7573]
["bitfinex","ETHUSD",1742434303350,3.93662,2032.2,2032.0,0.7573]
["bitfinex","ETHUSD",1742434303651,3.93625,2032.4,2032.0,0.7573]
["bitfinex","ETHUSD",1742434303849,3.93614,2032.5,2032.0,0.5073]
["bitfinex","ETHUSD",1742434304206,3.93633,2032.4,2032.0,0.5073]
["bitfinex","ETHUSD",1742434304419,3.93662,2032.2,2032.0,0.5073]
["bitfinex","ETHUSD",1742434304599,3.93681,2032.1,2032.0,0.5073]
["bitfinex","ETHUSD",1742434305030,3.93662,2032.2,2032.0,0.5073]
["bitfinex","ETHUSD",1742434305233,7.87338,2032.2,2032.0,0.5073]
["bitfinex","ETHUSD",1742434305448,3.93662,2032.2,2032.0,0.5073]
["bitfinex","ETHUSD",1742434305652,3.93681,2032.1,2031.9,4.79601]
["bitfinex","ETHUSD",1742434305801,3.93681,2032.1,2031.9,1e-05]
["bitfinex","ETHUSD",1742434306463,3.937,2032.0,2031.9,1e-05]
["bitfinex","ETHUSD",1742434306636,3.937,2032.0,2031.7,3.00001]
["bitfinex","ETHUSD",1742434307011,3.937,2032.0,2031.7,3.78791]
["bitfinex","ETHUSD",1742434307239,3.93647,2032.3,2031.7,3.78791]
["bitfinex","ETHUSD",1742434307458,3.93734,2031.9,2031.7,3.00001]
["bitfinex","ETHUSD",1742434307620,3.93787,2031.6,2031.4,0.9108913]
["bitfinex","ETHUSD",1742434308038,3.93767,2031.7,2031.4,0.9108913]
["bitfinex","ETHUSD",1742434308421,3.93703,2032.0,2031.5,3.0]
["bitfinex","ETHUSD",1742434308732,3.63241147,2031.8,2031.4,0.9108913]
["bitfinex","ETHUSD",1742434308934,3.93732,2031.9,2031.5,3.0]
["bitfinex","ETHUSD",1742434309256,4.85029929,2032.0,2031.5,6.93797]
["bitfinex","ETHUSD",1742434309462,4.85029929,2032.0,2031.5,3.0]
["bitfinex","ETHUSD",1742434309765,3.9374,2031.8,2031.6,4.798]
["bitfinex","ETHUSD",1742434310122,7.87466,2031.9,2031.6,4.798]
["bitfinex","ETHUSD",1742434310318,4.85031929,2032.0,2031.6,4.798]
["bitfinex","ETHUSD",1742434310667,3.93709,2032.0,2031.6,4.798]
["bitfinex","ETHUSD",1742434310867,3.93695,2032.1,2031.6,4.79801]
["bitfinex","ETHUSD",1742434311020,3.9369,2032.1,2031.7,0.7932]
["bitfinex","ETHUSD",1742434311524,4.73306145,2032.2,2031.7,3.7932]
["bitfinex","ETHUSD",1742434311849,3.93664,2032.2,2031.7,3.7932]
["bitfinex","ETHUSD",1742434312255,3.93642,2032.3,2031.7,7.73077]
["bitfinex","ETHUSD",1742434312430,7.87292,2032.3,2031.7,7.73077]
["bitfinex","ETHUSD",1742434312749,3.93663,2032.2,2031.7,3.7932]
["bitfinex","ETHUSD",1742434313119,3.93663,2032.2,2031.7,7.73078]
["bitfinex","ETHUSD",1742434313453,3.93642,2032.3,2031.7,11.66819]
["bitfinex","ETHUSD",1742434313658,3.93642,2032.3,2031.8,3.9373]
["bitfinex","ETHUSD",1742434313959,3.93642,2032.3,2031.9,0.7771]
["bitfinex","ETHUSD",1742434314272,3.93642,2032.3,2032.0,4.798]
["bitfinex","ETHUSD",1742434314273,4.330062,2032.3,2032.0,4.798]
["bitfinex","ETHUSD",1742434314568,3.93642,2032.3,2032.0,4.798]
["bitfinex","ETHUSD",1742434315170,3.93636,2032.4,2032.0,4.798]
["bitfinex","ETHUSD",1742434315375,3.93651,2032.3,2032.0,4.798]
["bitfinex","ETHUSD",1742434315574,3.93636,2032.4,2032.0,4.798]
["bitfinex","ETHUSD",1742434315731,3.93635,2032.4,2032.0,4.798]
["bitfinex","ETHUSD",1742434316246,7.87271,2032.4,2032.0,4.798]
["bitfinex","ETHUSD",1742434316465,3.93635,2032.4,2032.0,4.798]
["bitfinex","ETHUSD",1742434316649,4.76353,2032.6,2032.1,3.0]
["bitfinex","ETHUSD",1742434316848,3.93581,2032.7,2032.1,3.0]
["bitfinex","ETHUSD",1742434316849,3.93568,2032.7,2032.2,0.8311]
["bitfinex","ETHUSD",1742434317063,0.393568,2032.6,2032.2,0.8311]
["bitfinex","ETHUSD",1742434317560,3.93655,2032.3,2032.1,1e-05]
["bitfinex","ETHUSD",1742434317963,7.56903147,2032.2,2032.1,1e-05]
["bitfinex","ETHUSD",1742434319069,3.93662,2032.2,2032.1,1e-05]
["bitfinex","ETHUSD",1742434319366,7.87263,2032.4,2032.1,1e-05]
["bitfinex","ETHUSD",1742434319571,3.93643,2032.3,2032.1,1e-05]
["bitfinex","ETHUSD",1742434320379,3.93662,2032.2,2032.1,1e-05]
["bitfinex","ETHUSD",1742434321789,0.8045,2032.0,2031.7,1e-05]
["bitfinex","ETHUSD",1742434321964,3.93708,2032.0,2031.7,1e-05]
["bitfinex","ETHUSD",1742434322163,3.9372,2031.9,2031.7,1e-05]
["bitfinex","ETHUSD",1742434322374,3.9372,2031.9,2031.4,5.6885813]
["bitfinex","ETHUSD",1742434322375,3.93766,2031.7,2031.4,5.6885813]
["bitfinex","ETHUSD",1742434322680,4.724818,2031.9,2031.5,3.0]
["bitfinex","ETHUSD",1742434322830,4.724798,2031.9,2031.5,3.0]
["bitfinex","ETHUSD",1742434323035,3.93748,2031.8,2031.5,3.0]
["bitfinex","ETHUSD",1742434323681,3.93761,2031.7,2031.5,3.0]
["bitfinex","ETHUSD",1742434323860,0.787428,2031.9,2031.4,0.8895813]
["bitfinex","ETHUSD",1742434324189,3.93683,2032.1,2031.6,4.70427]
["bitfinex","ETHUSD",1742434324554,3.93677,2032.2,2031.7,6.93746]
["bitfinex","ETHUSD",1742434324776,3.93633,2032.4,2032.0,0.7666]
["bitfinex","ETHUSD",1742434324977,3.93669,2032.2,2032.0,0.7666]
["bitfinex","ETHUSD",1742434325275,3.9372,2031.9,2031.8,1e-05]
["bitfinex","ETHUSD",1742434325571,3.93701,2032.0,2031.8,1e-05]
["bitfinex","ETHUSD",1742434326734,3.93683,2032.1,2031.8,1e-05]
["bitfinex","ETHUSD",1742434326937,3.93702,2032.0,2031.8,1e-05]
["bitfinex","ETHUSD",1742434327170,4.7417,2031.9,2031.8,1e-05]
["bitfinex","ETHUSD",1742434327353,11.50652147,2032.0,2031.8,1e-05]
["bitfinex","ETHUSD",1742434327558,3.9372,2031.9,2031.8,1e-05]
["bitfinex","ETHUSD",1742434328373,3.93765,2031.7,2031.4,0.1229813]
["bitfinex","ETHUSD",1742434328571,3.93744,2031.8,2031.4,0.1229813]
["bitfinex","ETHUSD",1742434328775,8.65129,2031.9,2031.4,0.1229813]
["bitfinex","ETHUSD",1742434329069,3.63241147,2031.7,2031.4,0.1229813]
["bitfinex","ETHUSD",1742434329272,7.57011147,2031.7,2031.4,0.1229813]
["bitfinex","ETHUSD",1742434329469,8.79850962,2031.7,2031.4,0.1229813]
["bitfinex","ETHUSD",1742434329638,12.73619962,2031.7,2031.4,0.1229813]
["bitfinex","ETHUSD",1742434329836,3.93792,2031.6,2031.4,0.1229813]
["bitfinex","ETHUSD",1742434330234,8.34448147,2031.5,2031.4,0.1229813]
["bitfinex","ETHUSD",1742434330876,3.93792,2031.6,2031.4,0.1229813]
["bitfinex","ETHUSD",1742434331171,5.37594796,2031.6,2031.4,0.1229813]
["bitfinex","ETHUSD",1742434331376,9.52061,2031.8,2031.4,0.1229813]
["bitfinex","ETHUSD",1742434331551,13.45806,2031.8,2031.4,0.1229813]
["bitfinex","ETHUSD",1742434331880,9.52058,2031.8,2031.4,0.1229813]
["bitfinex","ETHUSD",1742434332174,9.64241147,2031.9,2031.4,4.0611413]
["bitfinex","ETHUSD",1742434332378,5.24691405,2032.0,2031.4,4.0610613]
["bitfinex","ETHUSD",1742434332544,5.24691405,2032.0,2031.5,0.7928]
["bitfinex","ETHUSD",1742434332738,5.24691405,2032.0,2031.5,3.7928]
["bitfinex","ETHUSD",1742434333662,9.53929,2032.3,2031.7,0.98046755]
["bitfinex","ETHUSD",1742434333845,13.17166147,2032.3,2031.7,3.9374]
["bitfinex","ETHUSD",1742434334039,13.17164147,2032.3,2031.8,0.7928]
["bitfinex","ETHUSD",1742434334243,7.56893147,2032.3,2031.8,3.7928]
["bitfinex","ETHUSD",1742434334445,5.6067,2032.5,2031.8,3.7928]
["bitfinex","ETHUSD",1742434334776,3.93651,2032.3,2031.8,0.7928]
["bitfinex","ETHUSD",1742434334946,7.56879147,2032.4,2031.8,4.7301]
["bitfinex","ETHUSD",1742434335145,11.50513147,2032.4,2031.8,4.7301]
["bitfinex","ETHUSD",1742434335346,7.56872147,2032.4,2031.8,4.7301]
["bitfinex","ETHUSD",1742434335874,9.700314,2032.5,2032.0,3.0]
["bitfinex","ETHUSD",1742434336193,4.890314,2032.5,2032.1,0.8291]
["bitfinex","ETHUSD",1742434336512,1.24587455,2032.4,2032.1,0.8291]
["bitfinex","ETHUSD",1742434336846,0.954244,2032.5,2032.1,0.8291]
["bitfinex","ETHUSD",1742434337179,0.954244,2032.5,2032.2,0.99296933]
["bitfinex","ETHUSD",1742434337546,3.93778,2031.6,2031.5,0.8038]
["bitfinex","ETHUSD",1742434337796,0.8033,2032.2,2031.5,0.8038]
["bitfinex","ETHUSD",1742434338107,3.63241147,2032.0,2031.5,4.74167]
["bitfinex","ETHUSD",1742434338311,3.63241147,2032.3,2031.9,3.0]
["bitfinex","ETHUSD",1742434338514,7.56885147,2032.3,2031.9,0.8244]
["bitfinex","ETHUSD",1742434338807,3.93708,2032.0,2031.7,0.8244]
["bitfinex","ETHUSD",1742434339311,3.93733,2031.9,2031.6,5.002]
["bitfinex","ETHUSD",1742434339464,3.9374,2031.8,2031.5,0.8244]
["bitfinex","ETHUSD",1742434339887,3.9374,2031.8,2031.4,0.1229813]
["bitfinex","ETHUSD",1742434340692,5.16652115,2032.2,2031.6,4.72313]
["bitfinex","ETHUSD",1742434340693,5.92221115,2032.2,2031.6,4.72313]
["bitfinex","ETHUSD",1742434340898,5.16661115,2032.2,2031.6,9.74413]
["bitfinex","ETHUSD",1742434341198,1.22989115,2032.2,2031.7,3.9374]
["bitfinex","ETHUSD",1742434341609,7.56896147,2032.3,2031.8,3.93739]
["bitfinex","ETHUSD",1742434341892,9.9462,2032.5,2031.7,3.9374]
["bitfinex","ETHUSD",1742434341893,7.56847147,2032.5,2032.0,0.7855]
["bitfinex","ETHUSD",1742434342509,3.63241147,2032.5,2032.0,0.7855]
["bitfinex","ETHUSD",1742434342867,7.56847147,2032.5,2032.0,0.7855]
["bitfinex","ETHUSD",1742434343068,4.76263851,2032.5,2032.0,0.7855]
["bitfinex","ETHUSD",1742434343697,0.82657851,2032.5,2032.0,0.7855]
["bitfinex","ETHUSD",1742434344000,3.63241147,2032.8,2032.4,0.8094]
["bitfinex","ETHUSD",1742434344297,3.93535,2032.9,2032.4,0.8094]
["bitfinex","ETHUSD",1742434344466,3.63241147,2032.8,2032.4,0.8094]
["bitfinex","ETHUSD",1742434344667,0.75677615,2032.7,2032.4,0.8094]
["bitfinex","ETHUSD",1742434344999,3.63241147,2032.8,2032.4,3.8094]
["bitfinex","ETHUSD",1742434345312,3.63241147,2033.0,2032.4,7.74554]
["bitfinex","ETHUSD",1742434345477,3.63241147,2032.8,2032.4,0.8094]
["bitfinex","ETHUSD",1742434346494,7.56787147,2032.8,2032.4,0.8094]
["bitfinex","ETHUSD",1742434346997,3.63241147,2032.8,2032.4,0.8094]
["bitfinex","ETHUSD",1742434347200,4.38917862,2032.8,2032.4,0.8094]
["bitfinex","ETHUSD",1742434347816,3.63241147,2033.0,2032.5,3.93594]
["bitfinex","ETHUSD",1742434347968,3.63241147,2033.0,2032.4,7.7456]
["bitfinex","ETHUSD",1742434348497,7.56755147,2033.0,2032.4,3.8094]
["bitfinex","ETHUSD",1742434348890,7.56755147,2033.0,2032.4,7.74562]
["bitfinex","ETHUSD",1742434349094,3.63241147,2032.8,2032.4,3.8094]
["bitfinex","ETHUSD",1742434349302,0.36324115,2032.7,2032.4,3.8094]
["bitfinex","ETHUSD",1742434350006,0.36324115,2032.7,2032.4,0.8094]
["bitfinex","ETHUSD",1742434350618,0.36324115,2032.7,2032.4,3.8094]
["bitfinex","ETHUSD",1742434350821,3.63241147,2032.8,2032.4,3.8094]
["bitfinex","ETHUSD",1742434350995,7.56758147,2033.0,2032.4,7.74556]
["bitfinex","ETHUSD",1742434351319,3.63241147,2033.0,2032.5,3.93602]
["bitfinex","ETHUSD",1742434351696,3.63241147,2033.0,2032.6,3.93581]
["bitfinex","ETHUSD",1742434351936,5.62618262,2033.0,2032.5,3.93592]
["bitfinex","ETHUSD",1742434352240,3.63241147,2033.0,2032.7,0.7752]
["bitfinex","ETHUSD",1742434352536,3.63241147,2033.2,2032.7,0.7752]
["bitfinex","ETHUSD",1742434353138,7.56712147,2033.2,2032.7,0.7752]
["bitfinex","ETHUSD",1742434353700,7.56712147,2033.2,2032.7,1.75677391]
["bitfinex","ETHUSD",1742434353900,3.63241147,2033.2,2032.7,1.75677391]
["bitfinex","ETHUSD",1742434354325,5.36394762,2033.2,2032.7,1.75677391]
["bitfinex","ETHUSD",1742434354533,3.93488,2033.1,2032.7,1.75677391]
["bitfinex","ETHUSD",1742434354737,9.29880762,2033.2,2032.7,1.75677391]
["bitfinex","ETHUSD",1742434354939,5.36394762,2033.2,2032.7,1.75677391]
["bitfinex","ETHUSD",1742434355127,3.63241147,2033.2,2032.7,5.69225391]
["bitfinex","ETHUSD",1742434355626,3.63241147,2033.4,2032.9,3.93519]
["bitfinex","ETHUSD",1742434356034,7.56673147,2033.4,2033.0,0.7836]
["bitfinex","ETHUSD",1742434356343,3.63241147,2033.2,2032.8,3.0]
["bitfinex","ETHUSD",1742434356544,7.56752147,2033.0,2032.7,1e-05]
["bitfinex","ETHUSD",1742434356699,0.75675215,2032.9,2032.7,1e-05]
["bitfinex","ETHUSD",1742434357033,3.93554,2032.8,2032.5,0.7518]
["bitfinex","ETHUSD",1742434357339,4.69212215,2032.9,2032.5,0.7518]
["bitfinex","ETHUSD",1742434357507,4.69212215,2032.9,2032.5,1.72252069]
["bitfinex","ETHUSD",1742434357707,4.45601147,2033.1,2032.6,3.93565]
["bitfinex","ETHUSD",1742434357893,4.45601147,2033.1,2032.5,4.72252069]
["bitfinex","ETHUSD",1742434357894,4.45601147,2033.1,2032.5,5.65855069]
["bitfinex","ETHUSD",1742434358098,8.39097147,2033.1,2032.6,3.0]
["bitfinex","ETHUSD",1742434358410,8.39097147,2033.1,2032.5,4.72252069]
["bitfinex","ETHUSD",1742434358836,3.93508,2033.0,2032.5,4.72252069]
["bitfinex","ETHUSD",1742434358997,1.73060515,2033.0,2032.5,4.72252069]
["bitfinex","ETHUSD",1742434359527,1.73060515,2033.0,2032.5,8.65855069]
["bitfinex","ETHUSD",1742434359740,3.63241147,2032.9,2032.5,4.72252069]
["bitfinex","ETHUSD",1742434360198,5.66575515,2033.0,2032.5,4.72252069]
["bitfinex","ETHUSD",1742434361205,3.27813428,2032.9,2032.5,4.72252069]
["bitfinex","ETHUSD",1742434361411,3.27813428,2032.9,2032.5,8.65844069]
["bitfinex","ETHUSD",1742434361706,3.27813428,2033.1,2032.5,4.72252069]
["bitfinex","ETHUSD",1742434361911,3.27813428,2033.3,2032.8,4.69383]
["bitfinex","ETHUSD",1742434362244,3.2496669,2033.7,2033.0,3.93488]
["bitfinex","ETHUSD",1742434362245,4.72824,2033.7,2033.0,3.93488]
["bitfinex","ETHUSD",1742434362414,3.27813428,2033.5,2033.1,3.0]
["bitfinex","ETHUSD",1742434363445,3.27813428,2033.3,2033.0,3.0]
["bitfinex","ETHUSD",1742434364413,3.27813428,2033.3,2033.1,1.00403485]
["bitfinex","ETHUSD",1742434365445,4.74792,2033.6,2033.1,1.00403485]
["bitfinex","ETHUSD",1742434365740,4.74792,2033.6,2033.1,4.93879485]
["bitfinex","ETHUSD",1742434365741,3.27813428,2033.5,2033.1,4.93879485]
["bitfinex","ETHUSD",1742434366039,3.27813428,2033.5,2033.2,3.7512]
["bitfinex","ETHUSD",1742434366242,0.784,2033.8,2033.2,0.7512]
["bitfinex","ETHUSD",1742434366416,3.27813428,2033.5,2033.2,3.7512]
["bitfinex","ETHUSD",1742434367011,3.27813428,2033.5,2033.2,7.68586]
["bitfinex","ETHUSD",1742434367747,3.27813428,2033.5,2033.2,3.7512]
["bitfinex","ETHUSD",1742434368756,3.27813428,2033.5,2033.1,4.93877485]
["bitfinex","ETHUSD",1742434368757,3.27813428,2033.5,2033.1,4.00403485]
["bitfinex","ETHUSD",1742434368916,4.43988811,2033.5,2033.1,8.95203485]
["bitfinex","ETHUSD",1742434369428,4.43988811,2033.5,2033.1,4.00403485]
["bitfinex","ETHUSD",1742434369628,3.27813428,2033.3,2033.1,4.00403485]
["bitfinex","ETHUSD",1742434369946,3.27813428,2033.3,2033.1,1.00403485]
["bitfinex","ETHUSD",1742434374156,3.27813428,2033.5,2033.2,0.8199]
["bitfinex","ETHUSD",1742434374456,3.74989828,2033.7,2033.2,0.8199]
["bitfinex","ETHUSD",1742434374620,3.27813428,2033.7,2033.3,3.0]
["bitfinex","ETHUSD",1742434375055,3.27813428,2033.7,2033.3,6.93441]
["bitfinex","ETHUSD",1742434375277,3.27813428,2033.5,2033.3,3.0]
["bitfinex","ETHUSD",1742434375582,3.27813428,2033.5,2033.2,3.81991]
["bitfinex","ETHUSD",1742434376860,3.27813428,2033.5,2033.2,7.75458]
["bitfinex","ETHUSD",1742434377070,3.27813428,2033.7,2033.3,3.93448]
["bitfinex","ETHUSD",1742434377357,3.27813428,2033.7,2033.3,3.0]
["bitfinex","ETHUSD",1742434377863,3.93335,2033.9,2033.2,3.81991]
["bitfinex","ETHUSD",1742434378036,3.27813428,2033.7,2033.2,7.75447]
["bitfinex","ETHUSD",1742434378232,1.01041044,2034.2,2033.2,3.00001]
["bitfinex","ETHUSD",1742434378436,3.27813428,2033.9,2033.4,0.774]
["bitfinex","ETHUSD",1742434378632,0.7625,2033.8,2033.4,0.774]
["bitfinex","ETHUSD",1742434378838,3.27813428,2033.7,2033.2,3.77401]
["bitfinex","ETHUSD",1742434379358,3.27813428,2033.5,2033.2,0.77401]
["bitfinex","ETHUSD",1742434380162,3.27813428,2033.5,2033.2,1e-05]
["bitfinex","ETHUSD",1742434380373,3.27813428,2033.5,2033.2,0.96384473]
["bitfinex","ETHUSD",1742434380374,3.27813428,2033.3,2033.2,0.96384473]
["bitfinex","ETHUSD",1742434380927,3.27813428,2033.3,2032.9,0.77451]
["bitfinex","ETHUSD",1742434381153,7.21327428,2033.0,2032.7,0.8309]
["bitfinex","ETHUSD",1742434381530,3.9354,2032.9,2032.5,0.8045]
["bitfinex","ETHUSD",1742434381730,7.21358428,2032.8,2032.5,3.8045]
["bitfinex","ETHUSD",1742434381962,3.27813428,2032.8,2032.5,3.8045]
["bitfinex","ETHUSD",1742434382263,3.27813428,2032.8,2032.5,0.8045]
["bitfinex","ETHUSD",1742434382465,7.21366428,2032.8,2032.6,0.98118822]
["bitfinex","ETHUSD",1742434382760,3.27813428,2032.8,2032.6,0.98118822]
["bitfinex","ETHUSD",1742434382971,7.21320428,2033.0,2032.7,0.8024]
["bitfinex","ETHUSD",1742434383670,3.27813428,2033.0,2032.7,0.8024]
["bitfinex","ETHUSD",1742434384767,9.6855,2033.2,2032.7,0.8024]
["bitfinex","ETHUSD",1742434384768,3.93468,2033.2,2032.7,0.8024]
["bitfinex","ETHUSD",1742434384976,7.21281428,2033.2,2032.7,0.8024]
["bitfinex","ETHUSD",1742434385275,11.14764428,2033.2,2032.7,0.8024]
["bitfinex","ETHUSD",1742434385478,3.27813428,2033.0,2032.6,0.98118822]
["bitfinex","ETHUSD",1742434385657,3.93534,2032.9,2032.6,0.98118822]
["bitfinex","ETHUSD",1742434386037,7.97156428,2033.0,2032.6,0.98118822]
["bitfinex","ETHUSD",1742434386268,3.93534,2032.9,2032.6,0.98118822]
["bitfinex","ETHUSD",1742434386460,7.87078,2032.9,2032.6,0.98118822]
["bitfinex","ETHUSD",1742434386657,3.93546,2032.8,2032.6,0.98118822]
["bitfinex","ETHUSD",1742434386862,7.21359428,2032.8,2032.6,0.98118822]
["bitfinex","ETHUSD",1742434387742,3.27813428,2032.8,2032.6,0.98118822]
["bitfinex","ETHUSD",1742434389141,7.21368428,2032.8,2032.6,0.98118822]
["bitfinex","ETHUSD",1742434389341,11.14928428,2032.8,2032.6,0.98118822]
["bitfinex","ETHUSD",1742434389662,3.93641,2032.4,2032.0,1e-05]
["bitfinex","ETHUSD",1742434389866,3.27813428,2032.3,2031.9,0.82591]
["bitfinex","ETHUSD",1742434390068,3.27813428,2032.3,2031.8,4.946]
["bitfinex","ETHUSD",1742434390069,3.27813428,2032.1,2031.7,5.7699]
["bitfinex","ETHUSD",1742434390268,0.784,2032.3,2031.7,0.8259]
["bitfinex","ETHUSD",1742434390269,7.21543428,2031.9,2031.7,0.8259]
["bitfinex","ETHUSD",1742434390573,7.21534428,2031.9,2031.7,0.8259]
["bitfinex","ETHUSD",1742434390768,3.93739,2031.8,2031.6,1e-05]
["bitfinex","ETHUSD",1742434391079,7.21571428,2031.7,2031.6,1e-05]
["bitfinex","ETHUSD",1742434391456,7.21571428,2031.7,2031.6,0.97620622]
["bitfinex","ETHUSD",1742434391457,3.27813428,2031.7,2031.6,0.97620622]
["bitfinex","ETHUSD",1742434391655,3.27813428,2031.7,2031.6,1e-05]
["bitfinex","ETHUSD",1742434392050,7.21571428,2031.7,2031.4,0.1229813]
["bitfinex","ETHUSD",1742434392255,3.93785,2031.6,2031.4,0.1229813]
["bitfinex","ETHUSD",1742434392794,3.27813428,2031.5,2031.4,0.1229813]
["bitfinex","ETHUSD",1742434393091,7.21610428,2031.5,2031.4,0.1229813]
["bitfinex","ETHUSD",1742434393291,3.9378,2031.6,2031.4,0.1229813]
["bitfinex","ETHUSD",1742434393487,0.767,2031.9,2031.4,0.1229813]
["bitfinex","ETHUSD",1742434393488,4.4031066,2031.9,2031.4,0.1229813]
["bitfinex","ETHUSD",1742434393643,7.5730966,2032.1,2031.4,0.1229813]
["bitfinex","ETHUSD",1742434393839,3.93703,2032.0,2031.5,0.772]
["bitfinex","ETHUSD",1742434394070,7.5733066,2031.9,2031.5,0.772]
["bitfinex","ETHUSD",1742434394376,3.6361066,2031.9,2031.5,0.772]
["bitfinex","ETHUSD",1742434394772,3.93703,2032.0,2031.5,0.772]
["bitfinex","ETHUSD",1742434394973,3.9372,2031.9,2031.5,0.772]
["bitfinex","ETHUSD",1742434395348,7.5733066,2031.9,2031.5,0.772]
["bitfinex","ETHUSD",1742434395584,3.93752,2031.8,2031.5,0.772]
["bitfinex","ETHUSD",1742434395785,3.93752,2031.8,2031.4,0.1229813]
["bitfinex","ETHUSD",1742434397363,3.9376,2031.7,2031.4,0.1229813]
["bitfinex","ETHUSD",1742434397562,3.93786,2031.6,2031.4,0.1229813]
["bitfinex","ETHUSD",1742434397765,3.93797,2031.5,2031.4,0.1229813]
["bitfinex","ETHUSD",1742434397995,5.17004366,2031.5,2031.4,0.1229813]
["bitfinex","ETHUSD",1742434398678,8.80615026,2031.5,2031.4,0.1229813]
["bitfinex","ETHUSD",1742434398876,3.93756,2031.8,2031.4,0.9419813]
["bitfinex","ETHUSD",1742434399083,10.24814553,2031.9,2031.4,3.9419813]
["bitfinex","ETHUSD",1742434399379,3.93742,2031.8,2031.4,0.9419813]
["bitfinex","ETHUSD",1742434399583,8.3828766,2031.5,2031.4,0.1229813]
["bitfinex","ETHUSD",1742434400396,3.93855,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742434400688,7.5746566,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742434400853,3.93842,2031.3,2031.1,0.01]
["bitfinex","ETHUSD",1742434401053,7.5745266,2031.3,2031.1,0.01]
["bitfinex","ETHUSD",1742434401266,3.93855,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742434401694,9.90315326,2031.3,2031.1,0.01]
["bitfinex","ETHUSD",1742434401870,7.5745166,2031.3,2031.1,0.01]
["bitfinex","ETHUSD",1742434402594,3.6361066,2031.3,2031.1,0.01]
["bitfinex","ETHUSD",1742434402795,7.5745166,2031.3,2031.1,0.01]
["bitfinex","ETHUSD",1742434403097,7.5745066,2031.3,2031.1,0.01]
["bitfinex","ETHUSD",1742434403466,3.6361066,2031.3,2031.1,0.01]
["bitfinex","ETHUSD",1742434403693,5.36371526,2031.3,2031.1,0.01]
["bitfinex","ETHUSD",1742434404595,3.93855,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742434405386,4.73285,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742434405899,8.3689566,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742434408802,1.72760866,2031.3,2031.1,0.01]
["bitfinex","ETHUSD",1742434408986,5.66597866,2031.3,2031.1,0.01]
["bitfinex","ETHUSD",1742434410301,9.60451866,2031.3,2031.1,0.01]
["bitfinex","ETHUSD",1742434410701,1.72760866,2031.3,2031.1,0.01]
["bitfinex","ETHUSD",1742434410924,7.5742866,2031.4,2031.1,0.01]
["bitfinex","ETHUSD",1742434411210,3.6361066,2031.4,2031.1,0.01]
["bitfinex","ETHUSD",1742434411774,4.4163066,2031.6,2031.1,0.01]
["bitfinex","ETHUSD",1742434412073,7.5740066,2031.6,2031.1,3.94872]
["bitfinex","ETHUSD",1742434412276,11.5119566,2031.6,2031.1,3.01]
["bitfinex","ETHUSD",1742434412472,7.5746566,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742434412681,8.3342566,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742434414524,7.5746566,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742434415091,7.22252754,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742434415297,3.28397754,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742434416637,3.80323327,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742434416794,7.22311754,2030.9,2030.8,0.07976227]
["bitfinex","ETHUSD",1742434417002,8.59471754,2030.9,2030.8,0.07976227]
["bitfinex","ETHUSD",1742434417200,8.04471754,2030.9,2030.8,0.07976227]
["bitfinex","ETHUSD",1742434419528,8.40773413,2030.9,2030.8,0.07976227]
["bitfinex","ETHUSD",1742434419734,10.14430754,2030.9,2030.8,0.07976227]
["bitfinex","ETHUSD",1742434419931,10.69430754,2030.9,2030.8,0.07976227]
["bitfinex","ETHUSD",1742434420633,10.14430754,2030.9,2030.8,0.07976227]
["bitfinex","ETHUSD",1742434420937,3.28397754,2031.1,2030.8,0.07976227]
["bitfinex","ETHUSD",1742434421136,3.93827,2031.4,2030.8,0.07976227]
["bitfinex","ETHUSD",1742434421339,7.22235754,2031.3,2030.8,4.01900227]
["bitfinex","ETHUSD",1742434421506,3.28397754,2031.3,2030.8,4.01900227]
["bitfinex","ETHUSD",1742434421707,7.22242754,2031.3,2030.9,0.96636706]
["bitfinex","ETHUSD",1742434422322,3.28397754,2031.1,2030.9,0.96636706]
["bitfinex","ETHUSD",1742434422642,7.22242754,2031.3,2030.8,9.04306227]
["bitfinex","ETHUSD",1742434422839,3.28397754,2031.3,2030.9,3.0]
["bitfinex","ETHUSD",1742434423011,3.28397754,2031.3,2031.0,0.8306]
["bitfinex","ETHUSD",1742434424253,7.22234754,2031.3,2031.0,0.8306]
["bitfinex","ETHUSD",1742434424634,3.28397754,2031.5,2031.0,0.8306]
["bitfinex","ETHUSD",1742434424810,3.28397754,2031.5,2031.1,3.93863]
["bitfinex","ETHUSD",1742434426447,4.75718,2031.9,2031.3,3.93828]
["bitfinex","ETHUSD",1742434426633,4.75718,2031.9,2031.4,0.7993]
["bitfinex","ETHUSD",1742434426634,6.44952265,2031.8,2031.4,0.7993]
["bitfinex","ETHUSD",1742434426834,13.49663,2032.2,2031.6,3.0]
["bitfinex","ETHUSD",1742434426835,8.04808754,2032.1,2031.6,3.0]
["bitfinex","ETHUSD",1742434427004,3.93703,2032.0,2031.6,3.0]
["bitfinex","ETHUSD",1742434427208,3.93703,2032.0,2031.5,3.0]
["bitfinex","ETHUSD",1742434427439,3.93703,2032.0,2031.5,6.93793]
["bitfinex","ETHUSD",1742434427649,7.22088754,2032.1,2031.5,6.93793]
["bitfinex","ETHUSD",1742434427854,3.93702,2032.0,2031.5,6.93793]
["bitfinex","ETHUSD",1742434428407,3.93702,2032.0,2031.5,3.0]
["bitfinex","ETHUSD",1742434428812,3.93728,2031.9,2031.5,3.0]
["bitfinex","ETHUSD",1742434429115,7.22125754,2031.9,2031.5,3.0]
["bitfinex","ETHUSD",1742434429637,3.28397754,2031.9,2031.5,3.0]
["bitfinex","ETHUSD",1742434429822,7.22169754,2031.7,2031.5,3.0]
["bitfinex","ETHUSD",1742434430021,3.93741,2031.8,2031.5,3.0]
["bitfinex","ETHUSD",1742434430239,7.87489,2031.8,2031.5,3.0]
["bitfinex","ETHUSD",1742434430449,3.93741,2031.8,2031.5,3.0]
["bitfinex","ETHUSD",1742434430855,7.22119754,2031.9,2031.5,3.0]
["bitfinex","ETHUSD",1742434431717,7.22107754,2032.0,2031.5,3.0]
["bitfinex","ETHUSD",1742434431920,3.93694,2032.1,2031.6,3.93777]
["bitfinex","ETHUSD",1742434432122,3.93694,2032.1,2031.7,0.7519]
["bitfinex","ETHUSD",1742434432825,3.93691,2032.1,2031.7,0.7519]
["bitfinex","ETHUSD",1742434433025,3.28397754,2032.0,2031.7,0.7519]
["bitfinex","ETHUSD",1742434433251,3.93735,2031.9,2031.7,0.7519]
["bitfinex","ETHUSD",1742434433443,3.28397754,2032.0,2031.7,0.7519]
["bitfinex","ETHUSD",1742434434320,7.22113754,2032.0,2031.7,0.7519]
["bitfinex","ETHUSD",1742434434651,3.93729,2031.9,2031.7,0.7519]
["bitfinex","ETHUSD",1742434434848,7.22113754,2032.0,2031.7,0.7519]
["bitfinex","ETHUSD",1742434435046,12.27409129,2032.0,2031.5,3.7666]
["bitfinex","ETHUSD",1742434435264,3.93679,2032.2,2031.6,3.93763]
["bitfinex","ETHUSD",1742434435437,11.15750754,2032.2,2031.7,0.8032]
["bitfinex","ETHUSD",1742434435643,7.22037754,2032.4,2031.9,3.0]
["bitfinex","ETHUSD",1742434435838,3.93637,2032.4,2031.9,3.0]
["bitfinex","ETHUSD",1742434436142,5.8149,2032.6,2032.0,0.8298]
["bitfinex","ETHUSD",1742434436472,3.93616,2032.5,2032.0,0.8298]
["bitfinex","ETHUSD",1742434436934,3.93615,2032.5,2032.0,0.8298]
["bitfinex","ETHUSD",1742434437130,7.21990754,2032.6,2032.0,0.8298]
["bitfinex","ETHUSD",1742434437131,3.93593,2032.6,2032.0,0.8298]
["bitfinex","ETHUSD",1742434437440,3.93593,2032.6,2032.1,3.0]
["bitfinex","ETHUSD",1742434437646,3.93593,2032.6,2032.1,2.16427736]
["bitfinex","ETHUSD",1742434437846,4.80683228,2032.6,2032.1,2.16427736]
["bitfinex","ETHUSD",1742434438042,8.74286228,2032.6,2032.1,2.16427736]
["bitfinex","ETHUSD",1742434438245,4.80683228,2032.6,2032.1,2.16427736]
["bitfinex","ETHUSD",1742434438562,3.93605,2032.5,2032.1,2.16427736]
["bitfinex","ETHUSD",1742434438766,7.87227,2032.5,2032.1,2.16427736]
["bitfinex","ETHUSD",1742434439061,3.93626,2032.4,2032.1,2.16427736]
["bitfinex","ETHUSD",1742434439264,5.70309898,2032.5,2032.0,0.8298]
["bitfinex","ETHUSD",1742434439466,3.93633,2032.4,2031.9,1e-05]
["bitfinex","ETHUSD",1742434439667,3.93633,2032.4,2031.9,3.00001]
["bitfinex","ETHUSD",1742434439884,0.6006991,2032.3,2031.9,3.00001]
["bitfinex","ETHUSD",1742434440165,8.43929024,2032.6,2032.1,0.8211]
["bitfinex","ETHUSD",1742434440371,3.93617,2032.5,2032.1,0.8211]
["bitfinex","ETHUSD",1742434440545,3.93634,2032.4,2032.1,0.8211]
["bitfinex","ETHUSD",1742434440747,3.93617,2032.5,2032.1,0.8211]
["bitfinex","ETHUSD",1742434441346,3.93613,2032.5,2032.1,0.8211]
["bitfinex","ETHUSD",1742434441559,5.25177002,2032.5,2032.1,0.8211]
["bitfinex","ETHUSD",1742434441762,7.87264,2032.4,2032.1,0.8211]
["bitfinex","ETHUSD",1742434441936,3.93631,2032.4,2032.1,0.8211]
["bitfinex","ETHUSD",1742434442139,3.93643,2032.3,2032.1,0.8211]
["bitfinex","ETHUSD",1742434442572,7.87267,2032.4,2032.1,0.8211]
["bitfinex","ETHUSD",1742434442869,3.93654,2032.3,2031.9,3.81991]
["bitfinex","ETHUSD",1742434443370,3.93654,2032.3,2031.9,0.81991]
["bitfinex","ETHUSD",1742434443536,3.9367,2032.2,2031.9,0.81991]
["bitfinex","ETHUSD",1742434443741,3.9367,2032.2,2031.9,1e-05]
["bitfinex","ETHUSD",1742434443742,3.93682,2032.1,2031.9,1e-05]
["bitfinex","ETHUSD",1742434443942,3.9367,2032.2,2031.8,3.82981]
["bitfinex","ETHUSD",1742434444244,1.3667493,2032.2,2031.8,3.82981]
["bitfinex","ETHUSD",1742434445980,5.3033693,2032.2,2031.8,0.82981]
["bitfinex","ETHUSD",1742434446467,9.2401493,2032.2,2031.8,0.82981]
["bitfinex","ETHUSD",1742434446671,5.3033693,2032.2,2031.8,0.82981]
["bitfinex","ETHUSD",1742434446839,9.2400693,2032.2,2031.8,0.82981]
["bitfinex","ETHUSD",1742434447039,9.2401493,2032.2,2031.8,0.82981]
["bitfinex","ETHUSD",1742434447241,0.92401493,2032.1,2031.8,0.82981]
["bitfinex","ETHUSD",1742434447453,3.93662,2032.2,2031.8,0.82981]
["bitfinex","ETHUSD",1742434447676,3.93685,2032.1,2031.8,0.82981]
["bitfinex","ETHUSD",1742434447974,7.87334,2032.2,2031.8,0.82981]
["bitfinex","ETHUSD",1742434448272,3.93682,2032.1,2031.8,0.82981]
["bitfinex","ETHUSD",1742434448464,3.93662,2032.2,2031.8,0.82981]
["bitfinex","ETHUSD",1742434448771,9.1031848,2032.2,2031.8,0.82981]
["bitfinex","ETHUSD",1742434448976,9.1032048,2032.2,2031.8,0.82981]
["bitfinex","ETHUSD",1742434449276,3.93684,2032.1,2031.8,0.82981]
["bitfinex","ETHUSD",1742434449776,5.1664448,2032.2,2031.8,0.82981]
["bitfinex","ETHUSD",1742434449939,3.93645,2032.3,2031.8,0.82981]
["bitfinex","ETHUSD",1742434450145,7.87185,2032.6,2032.0,3.93687]
["bitfinex","ETHUSD",1742434450356,7.87185,2032.6,2032.1,0.8003]
["bitfinex","ETHUSD",1742434450566,3.93579,2032.7,2032.1,4.73708]
["bitfinex","ETHUSD",1742434450758,3.93599,2032.6,2032.1,4.73708]
["bitfinex","ETHUSD",1742434451072,3.93599,2032.6,2032.1,0.8003]
["bitfinex","ETHUSD",1742434451373,7.87202,2032.6,2032.1,4.73705]
["bitfinex","ETHUSD",1742434451578,7.87193,2032.6,2032.1,4.73705]
["bitfinex","ETHUSD",1742434451783,3.93594,2032.6,2032.1,4.73705]
["bitfinex","ETHUSD",1742434451964,7.87187,2032.6,2032.1,4.73705]
["bitfinex","ETHUSD",1742434452166,3.93623,2032.4,2032.1,0.8003]
["bitfinex","ETHUSD",1742434452641,3.9363,2032.4,2032.1,0.8003]
["bitfinex","ETHUSD",1742434452841,3.93605,2032.5,2032.1,0.8003]
["bitfinex","ETHUSD",1742434453957,9.43132832,2032.6,2032.1,4.73709]
["bitfinex","ETHUSD",1742434454150,9.43132832,2032.6,2032.1,0.8003]
["bitfinex","ETHUSD",1742434454353,3.93604,2032.5,2032.1,0.8003]
["bitfinex","ETHUSD",1742434454781,9.43132832,2032.6,2032.1,4.7371]
["bitfinex","ETHUSD",1742434455082,13.36734832,2032.6,2032.1,4.7371]
["bitfinex","ETHUSD",1742434455251,4.87918283,2032.5,2032.1,0.8003]
["bitfinex","ETHUSD",1742434455983,0.94313283,2032.5,2032.1,4.73702]
["bitfinex","ETHUSD",1742434456284,5.7538,2032.8,2032.1,4.73695]
["bitfinex","ETHUSD",1742434456285,8.32668796,2032.8,2032.1,4.73695]
["bitfinex","ETHUSD",1742434456462,31.95706196,2033.1,2032.4,3.93614]
["bitfinex","ETHUSD",1742434456463,4.39193796,2033.0,2032.4,3.93614]
["bitfinex","ETHUSD",1742434456660,3.93507,2033.0,2032.5,7.7203]
["bitfinex","ETHUSD",1742434456870,3.93527,2032.9,2032.5,3.7844]
["bitfinex","ETHUSD",1742434457069,4.90423934,2032.9,2032.5,3.7844]
["bitfinex","ETHUSD",1742434457393,8.18266374,2032.9,2032.5,3.7844]
["bitfinex","ETHUSD",1742434457882,3.9355,2032.8,2032.5,3.7844]
["bitfinex","ETHUSD",1742434458585,3.2784244,2032.9,2032.5,3.7844]
["bitfinex","ETHUSD",1742434459275,7.2138344,2032.9,2032.5,3.7844]
["bitfinex","ETHUSD",1742434459593,3.93567,2032.7,2032.5,3.7844]
["bitfinex","ETHUSD",1742434459892,11.1490744,2032.9,2032.5,3.7844]
["bitfinex","ETHUSD",1742434460089,3.93546,2032.8,2032.5,3.7844]
["bitfinex","ETHUSD",1742434460292,3.93584,2032.6,2032.5,0.7844]
["bitfinex","ETHUSD",1742434460497,3.2784244,2032.7,2032.3,0.8286]
["bitfinex","ETHUSD",1742434460498,7.2141144,2032.7,2032.3,0.8286]
["bitfinex","ETHUSD",1742434460791,3.93588,2032.6,2032.3,0.8286]
["bitfinex","ETHUSD",1742434461903,11.1508244,2032.5,2032.3,0.8286]
["bitfinex","ETHUSD",1742434462104,7.2145644,2032.5,2032.2,7.97101]
["bitfinex","ETHUSD",1742434462910,5.12755844,2032.7,2032.3,0.7641]
["bitfinex","ETHUSD",1742434462911,5.12754844,2032.7,2032.3,0.7641]
["bitfinex","ETHUSD",1742434463086,4.47016284,2032.7,2032.3,1.77353386]
["bitfinex","ETHUSD",1742434463286,3.93604,2032.5,2032.3,1.77353386]
["bitfinex","ETHUSD",1742434463984,3.93604,2032.5,2032.3,0.7641]
["bitfinex","ETHUSD",1742434464374,7.2144644,2032.5,2032.3,0.7641]
["bitfinex","ETHUSD",1742434464886,3.2784244,2032.5,2032.3,0.7641]
["bitfinex","ETHUSD",1742434466210,3.93588,2032.6,2032.3,0.7641]
["bitfinex","ETHUSD",1742434466398,5.05087544,2032.6,2032.3,0.7641]
["bitfinex","ETHUSD",1742434467722,7.2145644,2032.5,2032.3,0.7641]
["bitfinex","ETHUSD",1742434468879,3.2784244,2032.5,2032.3,0.7641]
["bitfinex","ETHUSD",1742434469379,7.2144744,2032.5,2032.3,0.7641]
["bitfinex","ETHUSD",1742434469573,3.9363,2032.4,2032.2,1e-05]
["bitfinex","ETHUSD",1742434470121,7.87269,2032.4,2032.2,1e-05]
["bitfinex","ETHUSD",1742434470408,3.93642,2032.3,2032.2,1e-05]
["bitfinex","ETHUSD",1742434470786,3.9363,2032.4,2032.2,1e-05]
["bitfinex","ETHUSD",1742434471115,7.87271,2032.4,2032.2,1e-05]
["bitfinex","ETHUSD",1742434471310,5.32543768,2032.4,2032.2,1e-05]
["bitfinex","ETHUSD",1742434471516,7.2139944,2032.8,2032.3,0.8051]
["bitfinex","ETHUSD",1742434471676,3.2784244,2032.8,2032.4,3.93604]
["bitfinex","ETHUSD",1742434472511,7.2139044,2032.8,2032.4,3.93604]
["bitfinex","ETHUSD",1742434472683,3.93566,2032.7,2032.3,9.69648]
["bitfinex","ETHUSD",1742434473021,7.2139044,2032.8,2032.3,9.69648]
["bitfinex","ETHUSD",1742434473183,3.93565,2032.7,2032.3,5.7601]
["bitfinex","ETHUSD",1742434473386,3.93565,2032.7,2032.3,9.69649]
["bitfinex","ETHUSD",1742434473581,7.2139244,2032.8,2032.3,9.69649]
["bitfinex","ETHUSD",1742434474411,7.2139244,2032.8,2032.3,13.63275]
["bitfinex","ETHUSD",1742434474595,3.93526,2032.9,2032.4,3.93621]
["bitfinex","ETHUSD",1742434474794,3.2784244,2032.8,2032.3,9.69636]
["bitfinex","ETHUSD",1742434475028,7.2138844,2032.8,2032.3,13.63269]
["bitfinex","ETHUSD",1742434475436,3.2784244,2032.8,2032.4,3.93614]
["bitfinex","ETHUSD",1742434475884,3.2784244,2032.8,2032.5,0.7799]
["bitfinex","ETHUSD",1742434476079,7.2138944,2032.8,2032.5,0.7799]
["bitfinex","ETHUSD",1742434476415,8.40698415,2032.8,2032.5,0.7799]
["bitfinex","ETHUSD",1742434476715,3.2784244,2032.6,2032.5,0.7799]
["bitfinex","ETHUSD",1742434476877,3.93573,2032.7,2032.5,0.7799]
["bitfinex","ETHUSD",1742434477078,3.93573,2032.7,2032.5,0.7299]
["bitfinex","ETHUSD",1742434477278,8.40698415,2032.8,2032.5,0.7299]
["bitfinex","ETHUSD",1742434477581,12.34259415,2032.8,2032.5,0.7299]
["bitfinex","ETHUSD",1742434477912,1.23425941,2032.7,2032.5,0.7299]
["bitfinex","ETHUSD",1742434478104,5.17001941,2032.7,2032.4,3.00001]
["bitfinex","ETHUSD",1742434478683,3.2784244,2032.6,2032.4,3.00001]
["bitfinex","ETHUSD",1742434479095,3.93603,2032.5,2032.4,1e-05]
["bitfinex","ETHUSD",1742434479618,3.2784244,2032.6,2032.4,1e-05]
["bitfinex","ETHUSD",1742434480185,3.2784244,2032.6,2032.4,0.80651]
["bitfinex","ETHUSD",1742434481015,7.2142744,2032.6,2032.4,0.80651]
["bitfinex","ETHUSD",1742434481218,8.05912778,2032.6,2032.4,0.80651]
["bitfinex","ETHUSD",1742434481399,8.05912778,2032.6,2032.4,1e-05]
["bitfinex","ETHUSD",1742434483398,3.2784244,2032.6,2032.4,1e-05]
["bitfinex","ETHUSD",1742434483809,11.1494544,2032.8,2032.4,1e-05]
["bitfinex","ETHUSD",1742434484116,11.1494544,2032.8,2032.5,0.8048]
["bitfinex","ETHUSD",1742434484117,3.93571,2032.7,2032.5,0.8048]
["bitfinex","ETHUSD",1742434484317,3.93584,2032.6,2032.4,1e-05]
["bitfinex","ETHUSD",1742434484818,7.2142644,2032.6,2032.4,1e-05]
["bitfinex","ETHUSD",1742434485020,4.65745644,2032.5,2032.4,1e-05]
["bitfinex","ETHUSD",1742434489906,3.93658,2032.3,2032.1,0.96475227]
["bitfinex","ETHUSD",1742434490109,11.1516044,2032.3,2032.0,1e-05]
["bitfinex","ETHUSD",1742434490437,3.93662,2032.2,2032.0,1e-05]
["bitfinex","ETHUSD",1742434493006,3.93662,2032.2,2031.9,0.8261]
["bitfinex","ETHUSD",1742434493207,3.9372,2031.9,2031.8,1e-05]
["bitfinex","ETHUSD",1742434493412,3.93758,2031.7,2031.6,1e-05]
["bitfinex","ETHUSD",1742434493643,3.93797,2031.5,2031.4,1e-05]
["bitfinex","ETHUSD",1742434494853,3.93851,2031.3,2031.1,0.776]
["bitfinex","ETHUSD",1742434495054,3.93855,2031.2,2031.0,0.99206309]
["bitfinex","ETHUSD",1742434495254,3.93875,2031.1,2030.9,0.80941]
["bitfinex","ETHUSD",1742434495555,3.93875,2031.1,2030.9,3.80941]
["bitfinex","ETHUSD",1742434496353,7.87729,2031.2,2030.9,3.80941]
["bitfinex","ETHUSD",1742434496555,3.93855,2031.2,2030.9,3.80941]
["bitfinex","ETHUSD",1742434497068,3.93905,2031.0,2030.8,0.07976227]
["bitfinex","ETHUSD",1742434497206,7.2171744,2031.1,2030.8,0.07976227]
["bitfinex","ETHUSD",1742434497413,3.2784244,2031.1,2030.8,0.07976227]
["bitfinex","ETHUSD",1742434498014,3.93859,2031.2,2030.8,0.07976227]
["bitfinex","ETHUSD",1742434498211,7.2168544,2031.3,2030.8,4.01905227]
["bitfinex","ETHUSD",1742434498861,3.93857,2031.2,2030.8,4.01905227]
["bitfinex","ETHUSD",1742434499350,3.93857,2031.2,2030.8,0.07976227]
["bitfinex","ETHUSD",1742434500559,7.2168544,2031.3,2030.8,4.01908227]
["bitfinex","ETHUSD",1742434501054,3.93825,2031.4,2030.9,7.70443]
["bitfinex","ETHUSD",1742434501257,3.93825,2031.4,2030.9,0.7653]
["bitfinex","ETHUSD",1742434501258,3.93845,2031.3,2030.9,0.7653]
["bitfinex","ETHUSD",1742434501564,7.2170044,2031.2,2030.9,0.7653]
["bitfinex","ETHUSD",1742434501953,3.93881,2031.1,2030.9,0.7653]
["bitfinex","ETHUSD",1742434502319,3.93914,2030.9,2030.8,0.07976227]
["bitfinex","ETHUSD",1742434504662,11.1564344,2031.0,2030.8,0.07976227]
["bitfinex","ETHUSD",1742434504870,3.93914,2030.9,2030.8,0.07976227]
["bitfinex","ETHUSD",1742434505241,4.75074,2030.9,2030.8,0.07976227]
["bitfinex","ETHUSD",1742434507234,5.30074,2030.9,2030.8,0.07976227]
["bitfinex","ETHUSD",1742434507573,6.58976892,2030.9,2030.8,0.07976227]
["bitfinex","ETHUSD",1742434507729,6.54336892,2030.9,2030.8,0.07976227]
["bitfinex","ETHUSD",1742434508131,14.44736892,2030.9,2030.8,2.27e-06]
["bitfinex","ETHUSD",1742434508457,15.68495489,2030.9,2030.8,2.27e-06]
["bitfinex","ETHUSD",1742434509271,0.55,2030.7,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434509427,8.5860244,2030.3,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434509627,4.7576,2030.3,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434510427,6.91078608,2030.3,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434511067,5.67320011,2030.3,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434511272,3.94005,2030.5,2030.2,0.7899053]
["bitfinex","ETHUSD",1742434511474,3.94028,2030.4,2030.2,0.7899053]
["bitfinex","ETHUSD",1742434511670,7.88055,2030.4,2030.2,0.7899053]
["bitfinex","ETHUSD",1742434511890,7.2187244,2030.3,2030.2,0.7899053]
["bitfinex","ETHUSD",1742434512074,3.2784244,2030.3,2030.2,0.7899053]
["bitfinex","ETHUSD",1742434512855,8.84554,2030.7,2030.2,4.7303353]
["bitfinex","ETHUSD",1742434513105,3.93995,2030.5,2030.2,0.7899053]
["bitfinex","ETHUSD",1742434513289,7.2186144,2030.4,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434513572,3.2784244,2030.4,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434513968,7.2185344,2030.4,2030.3,0.7542]
["bitfinex","ETHUSD",1742434514175,3.9403,2030.3,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434514690,5.05618344,2030.3,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434516601,5.87338344,2030.3,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434517054,10.77338344,2030.3,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434517213,13.77338344,2030.3,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434517560,10.77338344,2030.3,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434517759,9.95618344,2030.3,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434517993,5.05618344,2030.3,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434518410,7.2185344,2030.4,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434518704,3.9403,2030.3,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434519574,7.2185344,2030.4,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434519775,3.2784244,2030.4,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434520385,11.1588444,2030.4,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434520717,8.82393884,2030.4,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434520897,3.9403,2030.3,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434522311,4.7732,2030.3,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434522612,5.3232,2030.3,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434523110,8.3232,2030.3,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434523329,11.42388587,2030.3,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434524077,16.31988587,2030.3,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434524625,14.83393884,2030.4,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434524626,5.54564444,2030.4,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434524819,3.9403,2030.3,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434524968,7.9981244,2030.3,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434525169,7.2187244,2030.3,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434525368,3.9403,2030.3,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434525616,3.94026,2030.4,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434526185,12.77378,2030.6,2030.3,0.7817]
["bitfinex","ETHUSD",1742434526389,3.94011,2030.4,2030.3,0.7817]
["bitfinex","ETHUSD",1742434526589,3.94008,2030.5,2030.3,0.7817]
["bitfinex","ETHUSD",1742434527722,3.94011,2030.4,2030.3,0.7817]
["bitfinex","ETHUSD",1742434528232,3.94008,2030.5,2030.3,0.7817]
["bitfinex","ETHUSD",1742434528391,3.93979,2030.6,2030.3,0.7817]
["bitfinex","ETHUSD",1742434528587,3.93968,2030.7,2030.3,0.7817]
["bitfinex","ETHUSD",1742434529039,3.93968,2030.7,2030.3,4.72198]
["bitfinex","ETHUSD",1742434529696,8.39975545,2031.1,2030.5,4.69753]
["bitfinex","ETHUSD",1742434529697,3.93911,2031.0,2030.5,4.69753]
["bitfinex","ETHUSD",1742434530025,3.93928,2030.9,2030.5,0.7578]
["bitfinex","ETHUSD",1742434530202,3.93934,2030.8,2030.5,0.7578]
["bitfinex","ETHUSD",1742434530400,0.787862,2030.8,2030.5,0.7578]
["bitfinex","ETHUSD",1742434530599,3.9399,2030.6,2030.4,1e-05]
["bitfinex","ETHUSD",1742434530844,3.93991,2030.5,2030.4,1e-05]
["bitfinex","ETHUSD",1742434531190,3.9399,2030.6,2030.4,1e-05]
["bitfinex","ETHUSD",1742434531590,3.93986,2030.6,2030.4,1e-05]
["bitfinex","ETHUSD",1742434531931,3.93991,2030.5,2030.4,1e-05]
["bitfinex","ETHUSD",1742434532489,3.93986,2030.6,2030.4,1e-05]
["bitfinex","ETHUSD",1742434532690,3.93982,2030.6,2030.4,1e-05]
["bitfinex","ETHUSD",1742434533238,3.93981,2030.6,2030.4,1e-05]
["bitfinex","ETHUSD",1742434533535,3.93991,2030.5,2030.4,1e-05]
["bitfinex","ETHUSD",1742434533833,3.94011,2030.4,2030.2,0.97019916]
["bitfinex","ETHUSD",1742434533990,3.94011,2030.4,2030.2,1.53e-05]
["bitfinex","ETHUSD",1742434534191,3.93991,2030.5,2030.2,1.53e-05]
["bitfinex","ETHUSD",1742434534794,3.94011,2030.4,2030.2,1.53e-05]
["bitfinex","ETHUSD",1742434535100,3.93991,2030.5,2030.2,1.53e-05]
["bitfinex","ETHUSD",1742434535285,3.94019,2030.4,2030.2,1.53e-05]
["bitfinex","ETHUSD",1742434535805,3.94019,2030.4,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434536538,4.78276578,2030.5,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434536894,3.94021,2030.4,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434537249,4.78276578,2030.5,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434537837,4.86725136,2030.4,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434538218,0.92714136,2030.4,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434538455,4.48864784,2030.6,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434538637,3.93971,2030.7,2030.3,4.70007]
["bitfinex","ETHUSD",1742434538841,3.93933,2030.8,2030.4,3.9401]
["bitfinex","ETHUSD",1742434539041,8.80725,2030.9,2030.5,0.7598]
["bitfinex","ETHUSD",1742434539247,8.80725,2030.9,2030.5,4.6997]
["bitfinex","ETHUSD",1742434539407,10.49231344,2030.9,2030.5,4.6997]
["bitfinex","ETHUSD",1742434539773,3.93941,2030.8,2030.5,0.7598]
["bitfinex","ETHUSD",1742434540535,10.49231344,2030.9,2030.5,0.7598]
["bitfinex","ETHUSD",1742434540763,10.49225344,2030.9,2030.5,0.7598]
["bitfinex","ETHUSD",1742434541453,11.1574244,2030.8,2030.5,0.7598]
["bitfinex","ETHUSD",1742434541752,1.68508344,2030.9,2030.6,3.93954]
["bitfinex","ETHUSD",1742434541935,3.93857,2031.2,2030.7,0.7598]
["bitfinex","ETHUSD",1742434542137,3.93817,2031.4,2031.0,4.69866]
["bitfinex","ETHUSD",1742434542365,3.93838,2031.3,2031.0,0.7598]
["bitfinex","ETHUSD",1742434542544,7.2165944,2031.4,2031.0,0.7598]
["bitfinex","ETHUSD",1742434542746,12.75715884,2031.4,2031.0,0.7598]
["bitfinex","ETHUSD",1742434542965,8.81884884,2031.4,2031.0,4.69869]
["bitfinex","ETHUSD",1742434543347,3.93781,2031.6,2031.4,0.799]
["bitfinex","ETHUSD",1742434543552,3.93781,2031.6,2031.3,1e-05]
["bitfinex","ETHUSD",1742434543553,3.93797,2031.5,2031.3,1e-05]
["bitfinex","ETHUSD",1742434543788,7.87613,2031.5,2031.3,1e-05]
["bitfinex","ETHUSD",1742434543959,1.19337544,2031.4,2031.3,1e-05]
["bitfinex","ETHUSD",1742434544163,7.87604,2031.5,2031.3,1e-05]
["bitfinex","ETHUSD",1742434544740,3.93817,2031.4,2031.3,1e-05]
["bitfinex","ETHUSD",1742434544957,7.2165944,2031.4,2031.3,1e-05]
["bitfinex","ETHUSD",1742434546488,3.93882,2031.1,2030.9,1e-05]
["bitfinex","ETHUSD",1742434546689,3.6723064,2031.0,2030.6,0.75951]
["bitfinex","ETHUSD",1742434546893,3.93962,2030.7,2030.5,1e-05]
["bitfinex","ETHUSD",1742434547404,3.93962,2030.7,2030.4,0.7595]
["bitfinex","ETHUSD",1742434547607,3.93991,2030.6,2030.4,0.7595]
["bitfinex","ETHUSD",1742434548822,0.7637,2030.8,2030.4,0.7595]
["bitfinex","ETHUSD",1742434549115,7.2174944,2031.0,2030.5,7.87961]
["bitfinex","ETHUSD",1742434549282,3.93922,2030.9,2030.5,3.9398]
["bitfinex","ETHUSD",1742434550479,3.2784244,2031.0,2030.6,3.93955]
["bitfinex","ETHUSD",1742434550683,11.1565644,2031.0,2030.5,3.93987]
["bitfinex","ETHUSD",1742434551115,4.852,2031.1,2030.4,0.7595]
["bitfinex","ETHUSD",1742434551312,3.93877,2031.1,2030.9,0.7595]
["bitfinex","ETHUSD",1742434552023,3.93872,2031.2,2030.9,0.7595]
["bitfinex","ETHUSD",1742434552314,7.2172544,2031.1,2030.9,0.7595]
["bitfinex","ETHUSD",1742434552619,4.70264,2031.0,2030.6,1.74978656]
["bitfinex","ETHUSD",1742434552922,7.2179444,2030.7,2030.5,1e-05]
["bitfinex","ETHUSD",1742434553071,3.93972,2030.6,2030.5,1e-05]
["bitfinex","ETHUSD",1742434553272,3.93972,2030.6,2030.3,1e-05]
["bitfinex","ETHUSD",1742434553584,3.2784244,2030.5,2030.3,1e-05]
["bitfinex","ETHUSD",1742434554810,7.2181344,2030.7,2030.3,3.94024]
["bitfinex","ETHUSD",1742434555036,7.2179544,2030.7,2030.3,3.94016]
["bitfinex","ETHUSD",1742434555632,11.1576544,2030.7,2030.3,3.94016]
["bitfinex","ETHUSD",1742434555809,11.1575844,2030.7,2030.3,3.94016]
["bitfinex","ETHUSD",1742434556442,11.1575844,2030.7,2030.3,3.00001]
["bitfinex","ETHUSD",1742434556443,3.93972,2030.6,2030.3,3.00001]
["bitfinex","ETHUSD",1742434556755,3.2784244,2030.5,2030.3,1e-05]
["bitfinex","ETHUSD",1742434558249,7.2183844,2030.5,2030.3,1e-05]
["bitfinex","ETHUSD",1742434558550,3.2784244,2030.5,2030.3,1e-05]
["bitfinex","ETHUSD",1742434559104,3.2784244,2030.5,2030.3,3.94028]
["bitfinex","ETHUSD",1742434559335,7.2179844,2030.7,2030.3,1e-05]
["bitfinex","ETHUSD",1742434559545,4.95496784,2030.7,2030.4,3.9401]
["bitfinex","ETHUSD",1742434559851,7.2179644,2030.7,2030.3,7.88035]
["bitfinex","ETHUSD",1742434560149,7.2179644,2030.7,2030.3,1e-05]
["bitfinex","ETHUSD",1742434560150,3.9398,2030.6,2030.3,1e-05]
["bitfinex","ETHUSD",1742434560749,7.2179944,2030.7,2030.3,3.94024]
["bitfinex","ETHUSD",1742434561404,7.2179944,2030.7,2030.3,7.88041]
["bitfinex","ETHUSD",1742434561635,7.2179944,2030.7,2030.3,7.8804]
["bitfinex","ETHUSD",1742434562250,8.89451784,2030.7,2030.3,3.94018]
["bitfinex","ETHUSD",1742434562414,3.93972,2030.6,2030.3,3.94018]
["bitfinex","ETHUSD",1742434562614,3.2784244,2030.7,2030.3,3.94018]
["bitfinex","ETHUSD",1742434562835,3.2784244,2030.7,2030.4,3.94007]
["bitfinex","ETHUSD",1742434563016,7.2180144,2030.7,2030.3,3.94018]
["bitfinex","ETHUSD",1742434563653,0.7581,2030.9,2030.3,1e-05]
["bitfinex","ETHUSD",1742434563808,3.2784244,2030.9,2030.6,3.93963]
["bitfinex","ETHUSD",1742434564008,3.2784244,2030.9,2030.5,4.75694]
["bitfinex","ETHUSD",1742434564213,11.1569144,2030.9,2030.5,0.8171]
["bitfinex","ETHUSD",1742434564443,3.93936,2030.8,2030.5,0.8171]
["bitfinex","ETHUSD",1742434564828,7.2176344,2030.9,2030.5,0.8171]
["bitfinex","ETHUSD",1742434565411,3.2784244,2030.9,2030.5,4.757]
["bitfinex","ETHUSD",1742434565645,7.2175844,2030.9,2030.5,4.757]
["bitfinex","ETHUSD",1742434566614,11.1568944,2030.9,2030.5,4.757]
["bitfinex","ETHUSD",1742434567347,3.93936,2030.8,2030.5,0.8171]
["bitfinex","ETHUSD",1742434569467,7.2175844,2030.9,2030.5,0.8171]
["bitfinex","ETHUSD",1742434569858,3.2784244,2030.9,2030.5,4.75693]
["bitfinex","ETHUSD",1742434570054,3.93894,2031.0,2030.7,3.93935]
["bitfinex","ETHUSD",1742434570257,3.93894,2031.0,2030.6,7.87932]
["bitfinex","ETHUSD",1742434570425,3.93894,2031.0,2030.6,3.93965]
["bitfinex","ETHUSD",1742434570629,0.8041,2031.3,2030.6,0.04924163]
["bitfinex","ETHUSD",1742434570925,7.2169944,2031.2,2030.8,3.93916]
["bitfinex","ETHUSD",1742434571151,3.93786,2031.6,2031.1,3.93862]
["bitfinex","ETHUSD",1742434571330,3.93838,2031.3,2031.1,1e-05]
["bitfinex","ETHUSD",1742434571576,3.93818,2031.4,2031.1,1e-05]
["bitfinex","ETHUSD",1742434571729,7.2166044,2031.4,2031.1,1e-05]
["bitfinex","ETHUSD",1742434572864,3.2784244,2031.4,2031.1,3.93871]
["bitfinex","ETHUSD",1742434573030,3.2784244,2031.4,2031.1,1e-05]
["bitfinex","ETHUSD",1742434573427,7.2169744,2031.2,2031.1,1e-05]
["bitfinex","ETHUSD",1742434574862,3.93923,2030.9,2030.7,1e-05]
["bitfinex","ETHUSD",1742434575067,3.93933,2030.8,2030.7,1e-05]
["bitfinex","ETHUSD",1742434575634,3.2784244,2030.9,2030.7,1e-05]
["bitfinex","ETHUSD",1742434575839,3.93897,2031.0,2030.7,0.75901]
["bitfinex","ETHUSD",1742434576039,3.2784244,2031.1,2030.7,0.80825059]
["bitfinex","ETHUSD",1742434576276,7.2171944,2031.1,2030.7,4.69846]
["bitfinex","ETHUSD",1742434576580,7.2171944,2031.1,2030.7,8.63791]
["bitfinex","ETHUSD",1742434577084,3.2784244,2031.1,2030.8,3.9393]
["bitfinex","ETHUSD",1742434578133,7.2171744,2031.1,2030.7,4.6985]
["bitfinex","ETHUSD",1742434578984,3.2784244,2031.1,2030.8,3.93933]
["bitfinex","ETHUSD",1742434579978,3.2784244,2031.2,2030.9,3.93909]
["bitfinex","ETHUSD",1742434580147,3.2784244,2031.2,2030.8,3.93933]
["bitfinex","ETHUSD",1742434580685,7.2167044,2031.4,2031.0,3.93882]
["bitfinex","ETHUSD",1742434580843,3.9381,2031.5,2031.1,3.93873]
["bitfinex","ETHUSD",1742434581173,7.87616,2031.5,2031.1,3.93873]
["bitfinex","ETHUSD",1742434581347,7.2167644,2031.4,2031.0,3.00001]
["bitfinex","ETHUSD",1742434581537,7.2167644,2031.4,2031.0,6.93894]
["bitfinex","ETHUSD",1742434581732,7.2167644,2031.4,2031.0,3.00001]
["bitfinex","ETHUSD",1742434581935,11.1551044,2031.4,2031.0,3.93894]
["bitfinex","ETHUSD",1742434582402,7.2167644,2031.4,2031.0,3.93894]
["bitfinex","ETHUSD",1742434582882,7.2167644,2031.4,2031.0,7.87771]
["bitfinex","ETHUSD",1742434583072,3.2784244,2031.4,2031.1,3.93867]
["bitfinex","ETHUSD",1742434583850,7.2166044,2031.4,2031.0,3.93893]
["bitfinex","ETHUSD",1742434584737,7.2166044,2031.4,2031.0,3.00001]
["bitfinex","ETHUSD",1742434585033,7.2166044,2031.4,2031.0,6.93893]
["bitfinex","ETHUSD",1742434586212,3.2784244,2031.4,2031.0,3.00001]
["bitfinex","ETHUSD",1742434586377,3.93844,2031.3,2031.0,3.00001]
["bitfinex","ETHUSD",1742434587199,7.2166344,2031.4,2031.0,6.93893]
["bitfinex","ETHUSD",1742434587512,3.93845,2031.3,2031.0,3.00001]
["bitfinex","ETHUSD",1742434587676,3.2784244,2031.2,2031.0,1e-05]
["bitfinex","ETHUSD",1742434587878,7.2170844,2031.2,2031.0,1e-05]
["bitfinex","ETHUSD",1742434588389,3.93875,2031.1,2031.0,1e-05]
["bitfinex","ETHUSD",1742434588622,4.76315,2031.1,2031.0,1e-05]
["bitfinex","ETHUSD",1742434588914,6.68285288,2031.1,2031.0,1e-05]
["bitfinex","ETHUSD",1742434589414,3.93933,2030.8,2030.5,0.80261]
["bitfinex","ETHUSD",1742434589589,3.93933,2030.8,2030.5,3.80261]
["bitfinex","ETHUSD",1742434589787,7.2177544,2030.8,2030.5,3.80261]
["bitfinex","ETHUSD",1742434589987,3.2784244,2030.8,2030.5,7.7425]
["bitfinex","ETHUSD",1742434590175,3.2784244,2031.0,2030.7,3.93939]
["bitfinex","ETHUSD",1742434591605,3.93875,2031.1,2030.7,3.93939]
["bitfinex","ETHUSD",1742434591809,3.2784244,2031.1,2031.0,3.93894]
["bitfinex","ETHUSD",1742434591996,12.0358644,2031.3,2030.9,3.93902]
["bitfinex","ETHUSD",1742434592606,3.2784244,2031.1,2030.8,4.73783]
["bitfinex","ETHUSD",1742434592771,3.93818,2031.4,2031.0,3.93894]
["bitfinex","ETHUSD",1742434592976,7.2166044,2031.4,2031.0,3.93894]
["bitfinex","ETHUSD",1742434593281,3.2784244,2031.4,2031.1,3.93874]
["bitfinex","ETHUSD",1742434593486,3.2784244,2031.4,2031.2,0.7722]
["bitfinex","ETHUSD",1742434594086,3.2784244,2031.4,2031.1,1e-05]
["bitfinex","ETHUSD",1742434594087,7.2166244,2031.4,2031.1,1e-05]
["bitfinex","ETHUSD",1742434594406,3.2784244,2031.4,2031.1,1e-05]
["bitfinex","ETHUSD",1742434594713,3.2784244,2031.4,2031.1,3.93872]
["bitfinex","ETHUSD",1742434595319,7.2165944,2031.4,2031.1,1e-05]
["bitfinex","ETHUSD",1742434596997,3.2784244,2031.4,2031.1,1e-05]
["bitfinex","ETHUSD",1742434597179,3.2784244,2031.4,2031.1,3.93874]
["bitfinex","ETHUSD",1742434598307,3.2784244,2031.4,2031.1,1e-05]
["bitfinex","ETHUSD",1742434599609,7.2166144,2031.4,2031.1,1e-05]
["bitfinex","ETHUSD",1742434600013,8.33208184,2031.4,2031.1,1e-05]
["bitfinex","ETHUSD",1742434601011,3.2784244,2031.4,2031.1,1e-05]
["bitfinex","ETHUSD",1742434601211,3.2784244,2031.4,2031.2,3.9384]
["bitfinex","ETHUSD",1742434601787,0.8202,2031.9,2031.3,7.15985273]
["bitfinex","ETHUSD",1742434601987,3.9372,2031.9,2031.4,3.93809]
["bitfinex","ETHUSD",1742434602189,7.2156244,2031.9,2031.4,7.87617]
["bitfinex","ETHUSD",1742434602692,3.2784244,2031.9,2031.5,3.93795]
["bitfinex","ETHUSD",1742434603528,7.2156644,2031.9,2031.4,3.93809]
["bitfinex","ETHUSD",1742434604123,7.2156644,2031.9,2031.4,7.87617]
["bitfinex","ETHUSD",1742434604291,7.2156644,2031.9,2031.4,3.93808]
["bitfinex","ETHUSD",1742434604474,7.2156644,2031.9,2031.4,7.87616]
["bitfinex","ETHUSD",1742434604674,7.2156644,2031.9,2031.4,3.93808]
["bitfinex","ETHUSD",1742434604880,7.2156644,2031.9,2031.4,7.87614]
["bitfinex","ETHUSD",1742434605219,7.2156644,2031.9,2031.4,3.93807]
["bitfinex","ETHUSD",1742434605516,7.2156644,2031.9,2031.4,7.87615]
["bitfinex","ETHUSD",1742434606002,3.2784244,2031.5,2031.4,1e-05]
["bitfinex","ETHUSD",1742434606911,3.93775,2031.7,2031.4,1e-05]
["bitfinex","ETHUSD",1742434607118,3.93797,2031.5,2031.4,1e-05]
["bitfinex","ETHUSD",1742434612120,4.72467,2031.5,2031.4,1e-05]
["bitfinex","ETHUSD",1742434612437,5.91876644,2031.5,2031.4,1e-05]
["bitfinex","ETHUSD",1742434613089,3.93819,2031.4,2031.1,0.96713637]
["bitfinex","ETHUSD",1742434613289,7.2166144,2031.4,2031.1,1e-05]
["bitfinex","ETHUSD",1742434613788,3.2784244,2031.4,2031.1,1e-05]
["bitfinex","ETHUSD",1742434615029,4.47252084,2031.5,2031.1,3.9387]
["bitfinex","ETHUSD",1742434615229,3.2784244,2031.6,2031.2,0.8061]
["bitfinex","ETHUSD",1742434615398,3.2784244,2031.6,2031.3,3.93834]
["bitfinex","ETHUSD",1742434615600,3.2784244,2031.8,2031.2,3.8061]
["bitfinex","ETHUSD",1742434615796,3.2784244,2031.8,2031.5,0.7774]
["bitfinex","ETHUSD",1742434616089,7.2158144,2031.8,2031.5,0.7774]
["bitfinex","ETHUSD",1742434616329,1.31208308,2031.7,2031.5,0.7774]
["bitfinex","ETHUSD",1742434617032,3.2784244,2031.8,2031.5,0.7774]
["bitfinex","ETHUSD",1742434617214,3.2784244,2031.8,2031.5,0.332233]
["bitfinex","ETHUSD",1742434617531,5.13459644,2031.9,2031.5,0.332233]
["bitfinex","ETHUSD",1742434617744,12.35031084,2031.9,2031.5,0.332233]
["bitfinex","ETHUSD",1742434618538,4.47572084,2031.9,2031.5,4.270073]
["bitfinex","ETHUSD",1742434618823,3.2784244,2031.9,2031.5,4.270073]
["bitfinex","ETHUSD",1742434619042,7.2156344,2031.9,2031.5,4.270073]
["bitfinex","ETHUSD",1742434619196,3.93701,2032.0,2031.5,8.207913]
["bitfinex","ETHUSD",1742434619396,3.2784244,2031.9,2031.5,4.270073]
["bitfinex","ETHUSD",1742434619821,4.0978244,2032.1,2031.7,3.93745]
["bitfinex","ETHUSD",1742434620122,10.74115384,2032.1,2031.6,7.87542]
["bitfinex","ETHUSD",1742434620328,10.74115384,2032.1,2031.6,3.93764]
["bitfinex","ETHUSD",1742434620329,3.93701,2032.0,2031.6,3.93764]
["bitfinex","ETHUSD",1742434620924,3.2784244,2031.9,2031.5,4.270183]
["bitfinex","ETHUSD",1742434621227,7.2156944,2031.9,2031.5,0.332233]
["bitfinex","ETHUSD",1742434621593,7.2156944,2031.9,2031.5,4.270203]
["bitfinex","ETHUSD",1742434621793,7.2156944,2031.9,2031.6,1e-05]
["bitfinex","ETHUSD",1742434622135,3.2784244,2031.9,2031.6,1e-05]
["bitfinex","ETHUSD",1742434622414,7.2157044,2031.9,2031.6,1e-05]
["bitfinex","ETHUSD",1742434623839,8.33097584,2031.9,2031.6,1e-05]
["bitfinex","ETHUSD",1742434624438,3.9374,2031.8,2031.6,1e-05]
["bitfinex","ETHUSD",1742434624645,7.2160044,2031.7,2031.6,1e-05]
["bitfinex","ETHUSD",1742434625314,7.9961044,2031.7,2031.6,1e-05]
["bitfinex","ETHUSD",1742434625920,3.93826,2031.4,2031.1,0.76751]
["bitfinex","ETHUSD",1742434626839,3.93838,2031.3,2031.1,0.76751]
["bitfinex","ETHUSD",1742434627144,3.93838,2031.3,2031.1,1e-05]
["bitfinex","ETHUSD",1742434627345,7.2168044,2031.3,2031.1,1e-05]
["bitfinex","ETHUSD",1742434627546,8.33231084,2031.3,2031.1,1e-05]
["bitfinex","ETHUSD",1742434628637,4.39393084,2031.3,2031.1,1e-05]
["bitfinex","ETHUSD",1742434628843,3.2784244,2031.3,2031.1,1e-05]
["bitfinex","ETHUSD",1742434629210,7.87651,2031.4,2031.1,1e-05]
["bitfinex","ETHUSD",1742434629720,3.93825,2031.4,2031.1,1e-05]
["bitfinex","ETHUSD",1742434629925,7.8766,2031.4,2031.1,1e-05]
["bitfinex","ETHUSD",1742434630557,3.93838,2031.3,2031.1,1e-05]
["bitfinex","ETHUSD",1742434630715,8.33230984,2031.3,2031.1,1e-05]
["bitfinex","ETHUSD",1742434631270,3.93855,2031.2,2031.1,1e-05]
["bitfinex","ETHUSD",1742434631948,3.93907,2031.0,2030.7,0.79171]
["bitfinex","ETHUSD",1742434632134,7.2174944,2031.0,2030.7,0.79171]
["bitfinex","ETHUSD",1742434632831,3.2784244,2031.0,2030.7,0.79171]
["bitfinex","ETHUSD",1742434633036,3.93972,2030.6,2030.5,0.8327]
["bitfinex","ETHUSD",1742434633245,3.93995,2030.5,2030.2,1.53e-05]
["bitfinex","ETHUSD",1742434633447,3.2784244,2030.6,2030.2,3.0000153]
["bitfinex","ETHUSD",1742434634018,7.2181544,2030.6,2030.2,3.0000153]
["bitfinex","ETHUSD",1742434634338,3.94011,2030.4,2030.2,1.53e-05]
["bitfinex","ETHUSD",1742434634555,11.1587544,2030.4,2030.2,1.53e-05]
["bitfinex","ETHUSD",1742434635158,3.9403,2030.3,2030.2,1.53e-05]
["bitfinex","ETHUSD",1742434638250,3.9403,2030.3,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434639864,7.2187244,2030.3,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434640071,9.01572978,2030.3,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434644855,9.78882978,2030.3,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434645177,6.51040538,2030.3,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434645877,7.06040538,2030.3,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434646077,10.06040538,2030.3,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434647455,9.51040538,2030.3,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434649300,5.73730538,2030.3,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434649463,7.2185344,2030.4,2030.2,0.7881053]
["bitfinex","ETHUSD",1742434650012,3.94011,2030.4,2030.2,0.7881053]
["bitfinex","ETHUSD",1742434650294,7.2185344,2030.4,2030.2,0.7881053]
["bitfinex","ETHUSD",1742434650497,11.1587544,2030.4,2030.2,0.7881053]
["bitfinex","ETHUSD",1742434650699,11.1587844,2030.4,2030.2,0.7881053]
["bitfinex","ETHUSD",1742434651297,7.2185344,2030.4,2030.2,0.7881053]
["bitfinex","ETHUSD",1742434651799,11.1587344,2030.4,2030.2,0.7881053]
["bitfinex","ETHUSD",1742434652166,7.2185344,2030.4,2030.2,0.7881053]
["bitfinex","ETHUSD",1742434652461,3.9403,2030.3,2030.2,0.993571]
["bitfinex","ETHUSD",1742434654206,7.2185344,2030.4,2030.2,0.993571]
["bitfinex","ETHUSD",1742434654607,3.2784244,2030.8,2030.3,4.77244]
["bitfinex","ETHUSD",1742434654805,3.2784244,2030.8,2030.3,4.77242]
["bitfinex","ETHUSD",1742434655018,7.2178744,2030.8,2030.4,3.94006]
["bitfinex","ETHUSD",1742434655506,11.1573444,2030.8,2030.4,3.94006]
["bitfinex","ETHUSD",1742434655707,3.93962,2030.7,2030.4,1e-05]
["bitfinex","ETHUSD",1742434655897,3.93974,2030.6,2030.4,1e-05]
["bitfinex","ETHUSD",1742434656095,3.93962,2030.7,2030.4,1e-05]
["bitfinex","ETHUSD",1742434658208,7.2177844,2030.8,2030.4,1e-05]
["bitfinex","ETHUSD",1742434658375,7.2177844,2030.8,2030.4,3.94002]
["bitfinex","ETHUSD",1742434659105,3.93954,2030.7,2030.4,1e-05]
["bitfinex","ETHUSD",1742434659319,3.2784244,2030.5,2030.4,1e-05]
["bitfinex","ETHUSD",1742434659609,3.93988,2030.6,2030.4,1e-05]
["bitfinex","ETHUSD",1742434661111,7.2180444,2030.7,2030.4,1e-05]
["bitfinex","ETHUSD",1742434661324,3.2784244,2030.7,2030.5,0.7777]
["bitfinex","ETHUSD",1742434661624,7.87884,2030.8,2030.5,0.7777]
["bitfinex","ETHUSD",1742434662030,7.87887,2030.8,2030.5,0.7777]
["bitfinex","ETHUSD",1742434662323,3.93942,2030.8,2030.5,0.7777]
["bitfinex","ETHUSD",1742434662902,4.74242,2031.1,2030.6,3.93953]
["bitfinex","ETHUSD",1742434663104,3.93895,2031.0,2030.6,1e-05]
["bitfinex","ETHUSD",1742434663307,11.1564944,2031.0,2030.6,1e-05]
["bitfinex","ETHUSD",1742434663520,3.2784244,2031.0,2030.6,1e-05]
["bitfinex","ETHUSD",1742434663724,3.2784244,2031.0,2030.7,0.7881]
["bitfinex","ETHUSD",1742434663895,3.93879,2031.1,2030.7,0.78811]
["bitfinex","ETHUSD",1742434664091,5.6013,2031.3,2030.7,4.72759]
["bitfinex","ETHUSD",1742434664326,3.93876,2031.1,2030.7,4.72759]
["bitfinex","ETHUSD",1742434664695,11.1558144,2031.2,2030.7,4.72752]
["bitfinex","ETHUSD",1742434665140,3.93876,2031.1,2030.7,4.72752]
["bitfinex","ETHUSD",1742434665516,3.93876,2031.1,2030.7,8.66697]
["bitfinex","ETHUSD",1742434665813,3.93878,2031.1,2030.8,1e-05]
["bitfinex","ETHUSD",1742434666417,3.93878,2031.1,2030.9,0.98075869]
["bitfinex","ETHUSD",1742434666612,7.2170744,2031.2,2030.9,0.98075869]
["bitfinex","ETHUSD",1742434666800,3.9384,2031.3,2031.0,0.8001]
["bitfinex","ETHUSD",1742434667217,3.2784244,2031.5,2031.0,0.8001]
["bitfinex","ETHUSD",1742434667414,3.93806,2031.5,2031.2,0.8059]
["bitfinex","ETHUSD",1742434667743,7.2159544,2031.8,2031.3,3.93825]
["bitfinex","ETHUSD",1742434668033,7.87508,2031.8,2031.4,0.8059]
["bitfinex","ETHUSD",1742434668245,3.93761,2031.7,2031.4,0.8059]
["bitfinex","ETHUSD",1742434668399,7.2160344,2031.7,2031.4,0.8059]
["bitfinex","ETHUSD",1742434668600,7.93763784,2031.7,2031.4,0.8059]
["bitfinex","ETHUSD",1742434668933,3.93789,2031.6,2031.4,0.8059]
["bitfinex","ETHUSD",1742434669139,3.93836,2031.3,2031.2,0.8059]
["bitfinex","ETHUSD",1742434669299,7.87662,2031.4,2031.2,0.8059]
["bitfinex","ETHUSD",1742434669499,3.93828,2031.4,2031.2,0.8059]
["bitfinex","ETHUSD",1742434669897,3.93801,2031.5,2031.2,0.8059]
["bitfinex","ETHUSD",1742434670299,7.87616,2031.5,2031.2,0.8059]
["bitfinex","ETHUSD",1742434671140,7.87611,2031.5,2031.2,0.8059]
["bitfinex","ETHUSD",1742434671300,3.93817,2031.4,2031.2,0.8059]
["bitfinex","ETHUSD",1742434671931,3.93836,2031.3,2031.2,0.8059]
["bitfinex","ETHUSD",1742434672122,7.2165944,2031.4,2031.2,0.8059]
["bitfinex","ETHUSD",1742434673033,3.2784244,2031.4,2031.2,0.8059]
["bitfinex","ETHUSD",1742434673236,7.2163044,2031.6,2031.2,0.8059]
["bitfinex","ETHUSD",1742434673404,3.93812,2031.5,2031.2,0.8059]
["bitfinex","ETHUSD",1742434673737,7.87625,2031.5,2031.2,0.8059]
["bitfinex","ETHUSD",1742434674503,3.93817,2031.4,2031.2,0.80591]
["bitfinex","ETHUSD",1742434675331,7.2165944,2031.4,2031.2,0.80591]
["bitfinex","ETHUSD",1742434676942,3.2784244,2031.4,2031.2,0.80591]
["bitfinex","ETHUSD",1742434678026,7.2166444,2031.4,2031.2,0.80591]
["bitfinex","ETHUSD",1742434678210,11.1549744,2031.4,2031.2,0.80591]
["bitfinex","ETHUSD",1742434678918,7.2166444,2031.4,2031.2,0.80591]
["bitfinex","ETHUSD",1742434679332,3.93836,2031.3,2031.2,0.80591]
["bitfinex","ETHUSD",1742434679837,3.93836,2031.3,2031.2,1e-05]
["bitfinex","ETHUSD",1742434680142,5.05386044,2031.3,2031.2,1e-05]
["bitfinex","ETHUSD",1742434680447,3.93855,2031.2,2031.1,1e-05]
["bitfinex","ETHUSD",1742434680746,7.2169744,2031.2,2031.1,1e-05]
["bitfinex","ETHUSD",1742434681243,3.2784244,2031.2,2031.1,1e-05]
["bitfinex","ETHUSD",1742434681746,7.2169744,2031.2,2031.1,1e-05]
["bitfinex","ETHUSD",1742434682962,7.2169744,2031.2,2031.1,1.00788043]
["bitfinex","ETHUSD",1742434683163,11.79847228,2031.2,2031.1,1e-05]
["bitfinex","ETHUSD",1742434683444,12.61377228,2031.2,2031.1,1e-05]
["bitfinex","ETHUSD",1742434683611,12.61377228,2031.2,2030.3,4.84923]
["bitfinex","ETHUSD",1742434683612,4.71823,2030.8,2030.7,1e-05]
["bitfinex","ETHUSD",1742434683812,7.9966544,2030.8,2030.7,1e-05]
["bitfinex","ETHUSD",1742434684258,9.58413184,2030.8,2030.7,1e-05]
["bitfinex","ETHUSD",1742434686455,3.9401,2030.5,2030.3,1e-05]
["bitfinex","ETHUSD",1742434686651,3.94011,2030.4,2030.3,1e-05]
["bitfinex","ETHUSD",1742434687932,7.2185344,2030.4,2030.3,1e-05]
["bitfinex","ETHUSD",1742434690956,3.9403,2030.3,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434691144,5.89570615,2030.3,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434691962,6.70610615,2030.3,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434692590,9.70610615,2030.3,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434697362,6.70610615,2030.3,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434697591,3.9403,2030.3,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434698460,0.7815,2030.6,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434698758,7.2187244,2030.3,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434699756,3.2784244,2030.3,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434699985,3.2784244,2030.3,2030.2,1.53e-05]
["bitfinex","ETHUSD",1742434700262,7.2184744,2030.5,2030.2,1.53e-05]
["bitfinex","ETHUSD",1742434700460,3.93981,2030.6,2030.2,3.9404653]
["bitfinex","ETHUSD",1742434700664,0.7535,2031.0,2030.3,4.78609243]
["bitfinex","ETHUSD",1742434700971,7.2178544,2030.8,2030.4,1e-05]
["bitfinex","ETHUSD",1742434701286,3.2784244,2030.8,2030.5,3.93983]
["bitfinex","ETHUSD",1742434701426,3.93915,2030.9,2030.5,4.73643]
["bitfinex","ETHUSD",1742434701628,3.2784244,2030.8,2030.6,1e-05]
["bitfinex","ETHUSD",1742434701831,7.2177544,2030.8,2030.6,1e-05]
["bitfinex","ETHUSD",1742434703066,3.2784244,2030.8,2030.6,1e-05]
["bitfinex","ETHUSD",1742434703733,7.2178144,2030.8,2030.6,1e-05]
["bitfinex","ETHUSD",1742434705166,3.93952,2030.7,2030.6,1e-05]
["bitfinex","ETHUSD",1742434705340,3.2784244,2030.8,2030.6,1e-05]
["bitfinex","ETHUSD",1742434705745,4.00018284,2030.8,2030.6,1e-05]
["bitfinex","ETHUSD",1742434705932,4.69302,2030.7,2030.6,1e-05]
["bitfinex","ETHUSD",1742434706479,3.94011,2030.4,2030.3,1e-05]
["bitfinex","ETHUSD",1742434706676,7.2185344,2030.4,2030.3,1e-05]
["bitfinex","ETHUSD",1742434709781,3.9403,2030.3,2030.2,0.99124765]
["bitfinex","ETHUSD",1742434710492,5.45018044,2030.3,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434710694,6.27078044,2030.3,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434710854,9.27078044,2030.3,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434711181,9.82078044,2030.3,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434714698,10.19252645,2030.3,2030.2,5.3e-06]
["bitfinex","ETHUSD",1742434729000,3.94185,2029.5,2029.4,0.77951]
["bitfinex","ETHUSD",1742434729194,7.2200844,2029.6,2029.4,0.77951]
["bitfinex","ETHUSD",1742434729384,3.2784244,2029.6,2029.4,0.77951]
["bitfinex","ETHUSD",1742434729783,7.2200844,2029.6,2029.4,0.77951]
["bitfinex","ETHUSD",1742434730402,7.2198344,2029.8,2029.5,0.8098]
["bitfinex","ETHUSD",1742434730700,3.2784244,2029.8,2029.7,0.8098]
["bitfinex","ETHUSD",1742434731305,3.94095,2030.0,2029.7,0.8098]
["bitfinex","ETHUSD",1742434731306,7.2193744,2030.0,2029.7,0.8098]
["bitfinex","ETHUSD",1742434731508,3.2784244,2030.0,2029.7,0.80981]
["bitfinex","ETHUSD",1742434731683,3.94108,2029.9,2029.7,0.80981]
["bitfinex","ETHUSD",1742434732005,7.2196944,2029.8,2029.7,0.80981]
["bitfinex","ETHUSD",1742434735485,7.2196944,2029.8,2029.7,1.79610297]
["bitfinex","ETHUSD",1742434738217,3.2784244,2029.8,2029.7,1.79610297]
["bitfinex","ETHUSD",1742434741313,7.94165084,2029.8,2029.7,1e-05]
["bitfinex","ETHUSD",1742434742224,3.94185,2029.5,2029.4,0.97805844]
["bitfinex","ETHUSD",1742434742925,3.94205,2029.4,2029.3,0.9085913]
["bitfinex","ETHUSD",1742434743093,7.2204744,2029.4,2029.3,0.9085913]
["bitfinex","ETHUSD",1742434744396,3.2784244,2029.4,2029.3,0.9085913]
["bitfinex","ETHUSD",1742434744596,7.2204744,2029.4,2029.3,0.9085913]
["bitfinex","ETHUSD",1742434745032,7.2204744,2029.4,2029.3,0.1229913]
["bitfinex","ETHUSD",1742434745330,8.80614484,2029.4,2029.3,0.1229913]
["bitfinex","ETHUSD",1742434746701,9.17237862,2029.4,2029.3,0.1229913]
["bitfinex","ETHUSD",1742434748032,9.17237862,2029.4,2029.3,0.1229813]
["bitfinex","ETHUSD",1742434753533,9.95677862,2029.4,2029.3,0.1229813]
["bitfinex","ETHUSD",1742434754329,4.72684,2029.2,2028.6,0.81331]
["bitfinex","ETHUSD",1742434754533,7.2216344,2028.8,2028.6,0.81331]
["bitfinex","ETHUSD",1742434754735,7.2216344,2028.8,2028.6,1e-05]
["bitfinex","ETHUSD",1742434755239,11.63117976,2028.8,2028.7,8.2e-06]
["bitfinex","ETHUSD",1742434755536,12.42185536,2028.8,2028.7,8.2e-06]
["bitfinex","ETHUSD",1742434755830,15.70027976,2028.8,2028.7,8.2e-06]
["bitfinex","ETHUSD",1742434756327,7.2216344,2028.8,2028.7,8.2e-06]
["bitfinex","ETHUSD",1742434756697,3.2784244,2028.8,2028.7,0.7503082]
["bitfinex","ETHUSD",1742434757429,7.2216344,2028.8,2028.7,0.7503082]
["bitfinex","ETHUSD",1742434757931,3.2784244,2028.8,2028.7,0.7503082]
["bitfinex","ETHUSD",1742434758135,3.2784244,2028.8,2028.7,4.6937182]
["bitfinex","ETHUSD",1742434758427,3.94283,2029.0,2028.7,0.7503082]
["bitfinex","ETHUSD",1742434758633,3.94264,2029.1,2028.7,8.69068484]
["bitfinex","ETHUSD",1742434758830,3.2784244,2029.0,2028.7,8.69068484]
["bitfinex","ETHUSD",1742434759035,3.2784244,2029.0,2028.8,0.8287]
["bitfinex","ETHUSD",1742434759198,3.2784244,2029.0,2028.8,8.71492]
["bitfinex","ETHUSD",1742434759401,3.2784244,2029.0,2028.8,4.77179]
["bitfinex","ETHUSD",1742434759598,3.2784244,2029.2,2028.9,3.94286]
["bitfinex","ETHUSD",1742434759801,3.2784244,2029.2,2029.0,4.74952]
["bitfinex","ETHUSD",1742434759998,3.94146,2029.7,2029.2,0.8068]
["bitfinex","ETHUSD",1742434760230,3.2784244,2029.5,2029.3,1e-05]
["bitfinex","ETHUSD",1742434762028,7.2202944,2029.5,2029.3,1e-05]
["bitfinex","ETHUSD",1742434762334,3.2784244,2029.5,2029.3,1e-05]
["bitfinex","ETHUSD",1742434762836,3.2784244,2029.5,2029.3,3.94224]
["bitfinex","ETHUSD",1742434763142,4.7619,2030.0,2029.5,3.94174]
["bitfinex","ETHUSD",1742434763310,3.2784244,2029.7,2029.5,3.94174]
["bitfinex","ETHUSD",1742434763510,3.2784244,2029.7,2029.5,3.94175]
["bitfinex","ETHUSD",1742434763835,3.2784244,2029.7,2029.6,0.8042]
["bitfinex","ETHUSD",1742434765306,7.2198844,2029.7,2029.5,1e-05]
["bitfinex","ETHUSD",1742434765500,8.41179784,2029.7,2029.5,1e-05]
["bitfinex","ETHUSD",1742434765730,4.73911,2029.9,2029.5,1e-05]
["bitfinex","ETHUSD",1742434765937,3.2784244,2029.6,2029.5,1e-05]
["bitfinex","ETHUSD",1742434767021,7.2200844,2029.6,2029.5,1e-05]
["bitfinex","ETHUSD",1742434767314,3.2784244,2029.6,2029.5,1e-05]
["bitfinex","ETHUSD",1742434767517,11.1616144,2029.7,2029.5,1e-05]
["bitfinex","ETHUSD",1742434767704,1.59826144,2029.6,2029.5,1e-05]
["bitfinex","ETHUSD",1742434768037,7.2199844,2029.7,2029.5,1e-05]
["bitfinex","ETHUSD",1742434768244,3.2784244,2029.7,2029.5,1e-05]
["bitfinex","ETHUSD",1742434768459,4.821,2029.8,2029.5,0.75911]
["bitfinex","ETHUSD",1742434768460,7.2197744,2029.8,2029.5,0.75911]
["bitfinex","ETHUSD",1742434768841,11.1612344,2029.8,2029.5,0.75911]
["bitfinex","ETHUSD",1742434769338,3.94149,2029.7,2029.5,0.75911]
["bitfinex","ETHUSD",1742434769508,7.2197744,2029.8,2029.5,0.75911]
["bitfinex","ETHUSD",1742434769934,3.2784244,2029.8,2029.5,4.70087]
["bitfinex","ETHUSD",1742434770306,3.2784244,2029.8,2029.6,0.97122745]
["bitfinex","ETHUSD",1742434771933,8.33577784,2029.8,2029.6,0.97122745]
["bitfinex","ETHUSD",1742434772140,4.39449784,2029.8,2029.5,0.75911]
["bitfinex","ETHUSD",1742434772307,3.2784244,2029.6,2029.5,0.75911]
["bitfinex","ETHUSD",1742434772847,3.2784244,2029.8,2029.5,0.75911]
["bitfinex","ETHUSD",1742434773034,3.94087,2030.1,2029.6,3.99074745]
["bitfinex","ETHUSD",1742434773336,4.76394,2030.3,2029.8,3.94121]
["bitfinex","ETHUSD",1742434773542,3.2784244,2030.2,2029.9,3.94104]
["bitfinex","ETHUSD",1742434773711,8.78399534,2030.2,2029.8,3.94125]
["bitfinex","ETHUSD",1742434774115,5.50557094,2030.2,2029.8,3.94125]
["bitfinex","ETHUSD",1742434774437,8.78399534,2030.2,2029.8,3.94125]
["bitfinex","ETHUSD",1742434774721,4.84350534,2030.2,2029.8,3.94125]
["bitfinex","ETHUSD",1742434774928,3.2784244,2030.2,2029.9,3.94103]
["bitfinex","ETHUSD",1742434775518,7.2189644,2030.2,2030.0,0.7843]
["bitfinex","ETHUSD",1742434776020,3.2784244,2030.2,2030.0,0.7843]
["bitfinex","ETHUSD",1742434776221,3.2784244,2030.2,2030.0,4.72518]
["bitfinex","ETHUSD",1742434777249,3.2784244,2030.2,2030.0,4.72519]
["bitfinex","ETHUSD",1742434777471,7.2185744,2030.4,2030.0,4.72519]
["bitfinex","ETHUSD",1742434777701,1.03616437,2030.7,2030.2,3.94036]
["bitfinex","ETHUSD",1742434777702,4.72516,2030.7,2030.2,3.94036]
["bitfinex","ETHUSD",1742434777824,7.6906604,2030.6,2030.3,0.7545]
["bitfinex","ETHUSD",1742434778155,7.6906604,2030.6,2030.3,0.75451]
["bitfinex","ETHUSD",1742434778332,3.7509404,2030.6,2030.3,4.6948]
["bitfinex","ETHUSD",1742434778517,0.472516,2030.6,2030.3,4.6948]
["bitfinex","ETHUSD",1742434778724,3.93912,2031.0,2030.5,3.93984]
["bitfinex","ETHUSD",1742434778924,27.9992,2031.1,2030.6,0.7545]
["bitfinex","ETHUSD",1742434778925,7.2175844,2030.9,2030.6,0.7545]
["bitfinex","ETHUSD",1742434779661,3.93947,2030.8,2030.6,0.7545]
["bitfinex","ETHUSD",1742434779948,3.2784244,2030.7,2030.6,0.7545]
["bitfinex","ETHUSD",1742434780457,7.2180044,2030.7,2030.5,1.00034044]
["bitfinex","ETHUSD",1742434780750,7.2180044,2030.7,2030.4,3.81111]
["bitfinex","ETHUSD",1742434780751,8.33377184,2030.7,2030.4,0.81111]
["bitfinex","ETHUSD",1742434780957,3.2784244,2030.5,2030.4,1e-05]
["bitfinex","ETHUSD",1742434781957,7.2183344,2030.5,2030.4,1e-05]
["bitfinex","ETHUSD",1742434783154,3.2784244,2030.5,2030.4,1e-05]
["bitfinex","ETHUSD",1742434783937,3.93982,2030.6,2030.4,1e-05]
["bitfinex","ETHUSD",1742434784657,3.93991,2030.5,2030.4,1e-05]
["bitfinex","ETHUSD",1742434784957,3.2784244,2030.5,2030.4,1e-05]
["bitfinex","ETHUSD",1742434785171,3.2784244,2030.7,2030.4,1e-05]
["bitfinex","ETHUSD",1742434785376,3.2784244,2030.7,2030.4,3.94011]
["bitfinex","ETHUSD",1742434785546,3.2784244,2030.7,2030.5,0.7928]
["bitfinex","ETHUSD",1742434785729,7.87838,2030.9,2030.5,4.73271]
["bitfinex","ETHUSD",1742434786054,7.2177744,2030.8,2030.5,0.79281]
["bitfinex","ETHUSD",1742434786261,3.93956,2030.7,2030.5,0.79281]
["bitfinex","ETHUSD",1742434786438,3.93956,2030.7,2030.5,1e-05]
["bitfinex","ETHUSD",1742434787862,7.2181444,2030.6,2030.5,1e-05]
["bitfinex","ETHUSD",1742434790538,3.2784244,2030.6,2030.5,1e-05]
["bitfinex","ETHUSD",1742434790743,3.93953,2030.7,2030.5,1e-05]
["bitfinex","ETHUSD",1742434791284,3.93955,2030.7,2030.5,1e-05]
["bitfinex","ETHUSD",1742434792734,7.2177844,2030.8,2030.5,1e-05]
["bitfinex","ETHUSD",1742434792937,3.2784244,2031.0,2030.7,0.7977]
["bitfinex","ETHUSD",1742434793138,3.93916,2030.9,2030.7,0.7977]
["bitfinex","ETHUSD",1742434793766,7.2174044,2031.0,2030.7,0.7977]
["bitfinex","ETHUSD",1742434793972,3.93915,2030.9,2030.7,0.7977]
["bitfinex","ETHUSD",1742434794166,3.2784244,2030.8,2030.7,0.7977]
["bitfinex","ETHUSD",1742434794354,7.2177544,2030.8,2030.5,0.79771]
["bitfinex","ETHUSD",1742434798486,3.2784244,2030.6,2030.5,1e-05]
["bitfinex","ETHUSD",1742434798790,7.2181444,2030.6,2030.5,1e-05]
["bitfinex","ETHUSD",1742434799371,8.0226444,2030.6,2030.5,1e-05]
["bitfinex","ETHUSD",1742434800847,3.94046,2030.3,2030.0,1e-05]
["bitfinex","ETHUSD",1742434801057,3.2784244,2030.2,2030.0,1e-05]
["bitfinex","ETHUSD",1742434801753,7.2185344,2030.4,2030.0,3.94089]
["bitfinex","ETHUSD",1742434802161,3.2784244,2030.4,2030.0,1e-05]
["bitfinex","ETHUSD",1742434802366,7.2181444,2030.6,2030.2,3.94039]
["bitfinex","ETHUSD",1742434802573,3.2784244,2030.6,2030.2,3.94039]
["bitfinex","ETHUSD",1742434802771,7.2181744,2030.6,2030.2,6.94046]
["bitfinex","ETHUSD",1742434803193,3.2784244,2030.6,2030.2,3.0]
["bitfinex","ETHUSD",1742434803347,3.94003,2030.5,2030.2,3.0]
["bitfinex","ETHUSD",1742434804442,7.2181644,2030.6,2030.2,3.0]
["bitfinex","ETHUSD",1742434804648,3.93933,2030.8,2030.4,4.74117]
["bitfinex","ETHUSD",1742434804849,3.93933,2030.8,2030.4,4.74118]
["bitfinex","ETHUSD",1742434805748,7.2179444,2030.7,2030.4,0.80121]
["bitfinex","ETHUSD",1742434806586,3.2784244,2030.7,2030.4,4.7413]
["bitfinex","ETHUSD",1742434806978,11.1565044,2031.0,2030.7,0.8309]
["bitfinex","ETHUSD",1742434807280,3.93914,2030.9,2030.7,0.8309]
["bitfinex","ETHUSD",1742434807476,3.2784244,2031.0,2030.7,4.77032]
["bitfinex","ETHUSD",1742434807794,7.2173144,2031.1,2030.8,1e-05]
["bitfinex","ETHUSD",1742434808295,3.2784244,2030.9,2030.8,1e-05]
["bitfinex","ETHUSD",1742434812089,9.16340784,2030.9,2030.8,1e-05]
["bitfinex","ETHUSD",1742434812450,3.93972,2030.6,2030.5,1e-05]
["bitfinex","ETHUSD",1742434812653,7.2179844,2030.7,2030.5,1e-05]
["bitfinex","ETHUSD",1742434813082,3.2784244,2030.7,2030.6,0.7771]
["bitfinex","ETHUSD",1742434813462,11.1568844,2030.9,2030.6,0.7771]
["bitfinex","ETHUSD",1742434813784,3.2784244,2030.9,2030.6,0.7771]
["bitfinex","ETHUSD",1742434813993,3.2784244,2030.9,2030.6,4.71677]
["bitfinex","ETHUSD",1742434814486,3.2784244,2030.9,2030.6,8.65644]
["bitfinex","ETHUSD",1742434814677,3.2784244,2031.1,2030.7,3.93952]
["bitfinex","ETHUSD",1742434815073,7.2172144,2031.1,2030.7,3.93952]
["bitfinex","ETHUSD",1742434815786,3.8302,2031.3,2030.6,4.71681]
["bitfinex","ETHUSD",1742434815787,0.8302,2031.3,2030.8,1e-05]
["bitfinex","ETHUSD",1742434815989,3.9387,2031.2,2031.0,0.8097]
["bitfinex","ETHUSD",1742434816287,3.93875,2031.1,2030.9,1e-05]
["bitfinex","ETHUSD",1742434816489,7.2173644,2031.0,2030.9,1e-05]
["bitfinex","ETHUSD",1742434820490,3.2784244,2031.0,2030.9,1e-05]
["bitfinex","ETHUSD",1742434821320,7.2173644,2031.0,2030.8,1e-05]
["bitfinex","ETHUSD",1742434822678,3.2784244,2031.0,2030.8,1e-05]
["bitfinex","ETHUSD",1742434822887,12.7942944,2031.4,2031.0,0.8065]
["bitfinex","ETHUSD",1742434823214,3.9385,2031.3,2031.0,0.8065]
["bitfinex","ETHUSD",1742434823419,7.2171744,2031.1,2030.8,3.80651]
["bitfinex","ETHUSD",1742434823622,3.2784244,2031.1,2030.8,3.80651]
["bitfinex","ETHUSD",1742434823806,11.1562444,2031.1,2030.8,3.80651]
["bitfinex","ETHUSD",1742434824038,3.93906,2031.0,2030.8,1e-05]
["bitfinex","ETHUSD",1742434824387,3.93904,2031.0,2030.8,1e-05]
["bitfinex","ETHUSD",1742434824901,7.2171544,2031.2,2030.8,1e-05]
["bitfinex","ETHUSD",1742434825101,11.1558144,2031.2,2030.9,0.8065]
["bitfinex","ETHUSD",1742434825499,3.93839,2031.3,2030.9,0.8065]
["bitfinex","ETHUSD",1742434825818,3.93855,2031.2,2030.9,0.8065]
["bitfinex","ETHUSD",1742434826023,3.93876,2031.1,2030.9,0.8065]
["bitfinex","ETHUSD",1742434826322,3.93876,2031.1,2030.8,1e-05]
["bitfinex","ETHUSD",1742434827120,7.2169744,2031.2,2030.8,1e-05]
["bitfinex","ETHUSD",1742434827328,3.2784244,2031.2,2030.9,0.7928]
["bitfinex","ETHUSD",1742434828406,7.2170044,2031.2,2030.9,0.7928]
["bitfinex","ETHUSD",1742434829024,3.2784244,2031.0,2030.8,1e-05]
["bitfinex","ETHUSD",1742434829324,7.2175144,2031.0,2030.8,1e-05]
["bitfinex","ETHUSD",1742434830129,3.93914,2030.9,2030.8,1e-05]
["bitfinex","ETHUSD",1742434830830,5.87320544,2030.9,2030.8,1e-05]
["bitfinex","ETHUSD",1742434831224,5.05480544,2030.9,2030.8,1e-05]
["bitfinex","ETHUSD",1742434832022,7.2175144,2031.0,2030.8,1e-05]
["bitfinex","ETHUSD",1742434832023,3.2784244,2031.0,2030.8,0.75581]
["bitfinex","ETHUSD",1742434832215,3.93879,2031.1,2030.8,0.75581]
["bitfinex","ETHUSD",1742434832641,7.87762,2031.1,2030.8,0.75581]
["bitfinex","ETHUSD",1742434832820,3.93879,2031.1,2030.8,0.75581]
["bitfinex","ETHUSD",1742434833021,7.2174844,2031.0,2030.8,0.75581]
["bitfinex","ETHUSD",1742434833237,3.93914,2030.9,2030.8,1e-05]
["bitfinex","ETHUSD",1742434834840,8.81451184,2031.0,2030.8,1e-05]
["bitfinex","ETHUSD",1742434835046,12.75359184,2031.0,2030.8,1e-05]
["bitfinex","ETHUSD",1742434835214,7.2174844,2031.0,2030.8,1e-05]
["bitfinex","ETHUSD",1742434836565,12.0311644,2031.2,2030.8,0.76571]
["bitfinex","ETHUSD",1742434836713,3.93847,2031.3,2030.9,3.93898]
["bitfinex","ETHUSD",1742434837865,7.2167444,2031.4,2031.0,4.75882]
["bitfinex","ETHUSD",1742434837866,3.93832,2031.4,2031.0,4.75882]
["bitfinex","ETHUSD",1742434838260,7.2168844,2031.3,2031.0,0.8199]
["bitfinex","ETHUSD",1742434838673,3.93867,2031.2,2031.0,0.8199]
["bitfinex","ETHUSD",1742434838963,3.93867,2031.2,2031.0,0.81991]
["bitfinex","ETHUSD",1742434840067,4.11461132,2031.3,2031.0,0.81991]
["bitfinex","ETHUSD",1742434840068,8.05301132,2031.3,2031.0,0.81991]
["bitfinex","ETHUSD",1742434841272,7.2168244,2031.3,2031.0,0.81991]
["bitfinex","ETHUSD",1742434841459,3.9382,2031.4,2031.0,4.75883]
["bitfinex","ETHUSD",1742434841665,11.1542944,2031.6,2031.2,3.93845]
["bitfinex","ETHUSD",1742434841959,0.8236,2031.8,2031.4,3.93798]
["bitfinex","ETHUSD",1742434842160,7.2160844,2031.7,2031.4,1e-05]
["bitfinex","ETHUSD",1742434842873,3.93781,2031.6,2031.4,1e-05]
["bitfinex","ETHUSD",1742434843178,7.2163944,2031.5,2031.4,1e-05]
["bitfinex","ETHUSD",1742434845065,3.93762,2031.7,2031.4,1e-05]
["bitfinex","ETHUSD",1742434845240,3.2784244,2031.7,2031.4,1e-05]
["bitfinex","ETHUSD",1742434845646,7.2160544,2031.7,2031.4,1e-05]
["bitfinex","ETHUSD",1742434845846,3.93785,2031.6,2031.4,1e-05]
["bitfinex","ETHUSD",1742434846562,3.93797,2031.5,2031.4,1e-05]
["bitfinex","ETHUSD",1742434846954,3.93785,2031.6,2031.4,1e-05]
["bitfinex","ETHUSD",1742434847979,7.2163944,2031.5,2031.4,1e-05]
["bitfinex","ETHUSD",1742434848548,3.2784244,2031.5,2031.4,1e-05]
["bitfinex","ETHUSD",1742434849880,7.2163944,2031.5,2031.4,1e-05]
["bitfinex","ETHUSD",1742434850174,9.10321384,2031.5,2031.4,1e-05]
["bitfinex","ETHUSD",1742434853097,0.7677,2031.4,2030.7,4.81301]
["bitfinex","ETHUSD",1742434853266,3.2784244,2030.8,2030.7,4.81301]
["bitfinex","ETHUSD",1742434853463,3.2784244,2030.8,2030.7,1e-05]
["bitfinex","ETHUSD",1742434854066,7.2177544,2030.8,2030.7,1e-05]
["bitfinex","ETHUSD",1742434854603,3.2784244,2030.8,2030.7,1e-05]
["bitfinex","ETHUSD",1742434855868,7.2177544,2030.8,2030.7,1e-05]
["bitfinex","ETHUSD",1742434856161,7.2177544,2030.8,2030.7,0.98474376]
["bitfinex","ETHUSD",1742434860987,8.41021784,2030.8,2030.7,1e-05]
["bitfinex","ETHUSD",1742434865882,8.41021784,2030.8,2030.5,0.99861385]
["bitfinex","ETHUSD",1742434865883,3.93972,2030.6,2030.5,1e-05]
["bitfinex","ETHUSD",1742434866083,7.2181444,2030.6,2030.5,1e-05]
["bitfinex","ETHUSD",1742434866402,7.2181444,2030.6,2030.0,0.7507]
["bitfinex","ETHUSD",1742434866403,3.94049,2030.2,2030.0,1e-05]
["bitfinex","ETHUSD",1742434866572,3.94069,2030.1,2030.0,1e-05]
["bitfinex","ETHUSD",1742434866768,4.80454855,2030.1,2030.0,1e-05]
["bitfinex","ETHUSD",1742434866974,5.58784855,2030.1,2030.0,1e-05]
["bitfinex","ETHUSD",1742434867367,3.94127,2029.8,2029.7,1e-05]
["bitfinex","ETHUSD",1742434867567,7.2196944,2029.8,2029.7,1e-05]
["bitfinex","ETHUSD",1742434868195,3.94224,2029.3,2029.2,1e-05]
["bitfinex","ETHUSD",1742434868395,7.2206644,2029.3,2029.2,1e-05]
["bitfinex","ETHUSD",1742434869634,8.81157484,2029.3,2029.2,1e-05]
["bitfinex","ETHUSD",1742434869805,9.61607484,2029.3,2029.2,1e-05]
["bitfinex","ETHUSD",1742434870132,3.94302,2028.9,2028.8,1e-05]
["bitfinex","ETHUSD",1742434870308,3.94321,2028.8,2028.7,1e-05]
["bitfinex","ETHUSD",1742434870518,3.94321,2028.8,2028.4,1e-05]
["bitfinex","ETHUSD",1742434870519,3.9435,2028.7,2028.4,1e-05]
["bitfinex","ETHUSD",1742434870836,7.2220544,2028.6,2028.4,1e-05]
["bitfinex","ETHUSD",1742434871132,4.75818,2028.9,2028.5,3.94371]
["bitfinex","ETHUSD",1742434871325,3.2784244,2028.9,2028.6,0.819]
["bitfinex","ETHUSD",1742434871830,3.2784244,2029.1,2028.7,3.9433]
["bitfinex","ETHUSD",1742434872132,3.2784244,2029.1,2028.7,6.9433]
["bitfinex","ETHUSD",1742434872313,7.2210844,2029.1,2028.7,6.9433]
["bitfinex","ETHUSD",1742434872630,3.94238,2029.3,2028.9,0.7736]
["bitfinex","ETHUSD",1742434872833,3.2784244,2029.2,2029.0,1e-05]
["bitfinex","ETHUSD",1742434873141,7.2208744,2029.2,2029.0,1e-05]
["bitfinex","ETHUSD",1742434873733,3.94263,2029.1,2029.0,1e-05]
["bitfinex","ETHUSD",1742434875141,3.2784244,2029.1,2029.0,1e-05]
["bitfinex","ETHUSD",1742434875342,7.2210544,2029.1,2029.0,1e-05]
["bitfinex","ETHUSD",1742434875933,3.94232,2029.3,2029.0,1e-05]
["bitfinex","ETHUSD",1742434876110,3.2784244,2029.2,2029.0,1e-05]
["bitfinex","ETHUSD",1742434876311,7.2208944,2029.2,2029.0,1e-05]
["bitfinex","ETHUSD",1742434876514,4.73553,2029.1,2029.0,1e-05]
["bitfinex","ETHUSD",1742434877034,3.94343,2028.7,2028.5,3.0]
["bitfinex","ETHUSD",1742434877239,11.1653444,2028.7,2028.5,3.00001]
["bitfinex","ETHUSD",1742434877440,3.9436,2028.6,2028.5,1e-05]
["bitfinex","ETHUSD",1742434877619,5.06024444,2028.6,2028.2,1e-05]
["bitfinex","ETHUSD",1742434877823,3.2784244,2028.5,2028.2,1e-05]
["bitfinex","ETHUSD",1742434878040,3.94409,2028.4,2028.2,1e-05]
["bitfinex","ETHUSD",1742434878241,7.2222344,2028.5,2028.2,1e-05]
["bitfinex","ETHUSD",1742434878544,3.2784244,2028.5,2028.2,1e-05]
["bitfinex","ETHUSD",1742434878944,7.2222444,2028.5,2028.2,1e-05]
["bitfinex","ETHUSD",1742434879266,3.94399,2028.4,2028.2,1e-05]
["bitfinex","ETHUSD",1742434879639,3.2784244,2028.5,2028.2,1e-05]
["bitfinex","ETHUSD",1742434879859,12.0368044,2028.8,2028.3,3.94418]
["bitfinex","ETHUSD",1742434880156,7.2220244,2028.6,2028.2,3.94436]
["bitfinex","ETHUSD",1742434880358,3.2784244,2028.6,2028.2,3.94436]
["bitfinex","ETHUSD",1742434880536,3.2784244,2028.6,2028.2,7.88861]
["bitfinex","ETHUSD",1742434880728,8.0934244,2028.8,2028.3,3.94412]
["bitfinex","ETHUSD",1742434880934,8.0934244,2028.8,2028.4,3.94389]
["bitfinex","ETHUSD",1742434881134,12.0366644,2028.8,2028.4,3.94389]
["bitfinex","ETHUSD",1742434881861,8.0934244,2028.8,2028.5,3.94377]
["bitfinex","ETHUSD",1742434882060,8.0934244,2028.8,2028.4,3.94389]
["bitfinex","ETHUSD",1742434882273,12.0366644,2028.8,2028.5,0.7783]
["bitfinex","ETHUSD",1742434882479,8.0934244,2028.8,2028.6,3.94353]
["bitfinex","ETHUSD",1742434882675,8.0199944,2029.1,2028.7,3.9434]
["bitfinex","ETHUSD",1742434882991,8.33718584,2029.2,2028.8,3.94314]
["bitfinex","ETHUSD",1742434883144,7.2209044,2029.2,2028.9,0.8172]
["bitfinex","ETHUSD",1742434883343,7.2209044,2029.2,2028.8,3.94314]
["bitfinex","ETHUSD",1742434883748,3.94264,2029.1,2028.8,1e-05]
["bitfinex","ETHUSD",1742434885178,3.94302,2028.9,2028.8,1e-05]
["bitfinex","ETHUSD",1742434885377,0.8222,2028.9,2028.8,1e-05]
["bitfinex","ETHUSD",1742434885563,7.2214444,2029.0,2028.8,1e-05]
["bitfinex","ETHUSD",1742434885876,12.45044884,2029.0,2028.8,1e-05]
["bitfinex","ETHUSD",1742434886374,8.50742884,2029.0,2028.8,1e-05]
["bitfinex","ETHUSD",1742434886783,3.2784244,2029.0,2028.8,1e-05]
["bitfinex","ETHUSD",1742434887453,3.94267,2029.1,2028.8,1e-05]
["bitfinex","ETHUSD",1742434887454,12.0368644,2029.2,2028.8,3.94319]
["bitfinex","ETHUSD",1742434887653,7.2208644,2029.2,2028.8,3.94319]
["bitfinex","ETHUSD",1742434887855,3.2784244,2029.2,2028.8,4.70679]
["bitfinex","ETHUSD",1742434888750,7.2208644,2029.2,2028.8,4.70679]
["bitfinex","ETHUSD",1742434889584,3.2784244,2029.2,2028.8,8.64988]
["bitfinex","ETHUSD",1742434889880,8.67115,2029.3,2028.8,8.64988]
["bitfinex","ETHUSD",1742434890082,4.817,2029.4,2028.9,3.9429]
["bitfinex","ETHUSD",1742434890083,3.94209,2029.4,2028.9,3.9429]
["bitfinex","ETHUSD",1742434890377,3.2784244,2029.3,2028.9,3.94292]
["bitfinex","ETHUSD",1742434890566,3.2784244,2029.3,2029.0,3.94274]
["bitfinex","ETHUSD",1742434891482,3.2784244,2029.3,2029.0,3.94275]
["bitfinex","ETHUSD",1742434892381,7.2206744,2029.3,2028.8,9.5228]
["bitfinex","ETHUSD",1742434892550,3.2784244,2029.1,2028.8,4.7068]
["bitfinex","ETHUSD",1742434893302,8.0274544,2029.1,2028.8,1e-05]
["bitfinex","ETHUSD",1742434894003,4.0847244,2029.1,2028.8,1e-05]
["bitfinex","ETHUSD",1742434894213,4.0847244,2029.1,2028.8,3.94311]
["bitfinex","ETHUSD",1742434894503,3.94255,2029.2,2028.8,3.94311]
["bitfinex","ETHUSD",1742434894682,7.2209744,2029.2,2028.8,3.94311]
["bitfinex","ETHUSD",1742434895066,12.36231684,2029.2,2028.8,3.94311]
["bitfinex","ETHUSD",1742434895268,12.36229684,2029.2,2028.8,3.94311]
["bitfinex","ETHUSD",1742434895496,8.41973684,2029.2,2028.8,3.94311]
["bitfinex","ETHUSD",1742434895695,8.41973684,2029.2,2028.8,7.88623]
["bitfinex","ETHUSD",1742434895971,8.41973684,2029.2,2028.8,3.94311]
["bitfinex","ETHUSD",1742434896404,7.2209444,2029.2,2028.8,3.94311]
["bitfinex","ETHUSD",1742434898120,7.2209444,2029.2,2028.8,1e-05]
["bitfinex","ETHUSD",1742434898309,3.94271,2029.1,2028.8,1e-05]
["bitfinex","ETHUSD",1742434898731,3.94302,2028.9,2028.6,0.779]
["bitfinex","ETHUSD",1742434898891,7.2212844,2029.0,2028.6,4.72259]
["bitfinex","ETHUSD",1742434899092,3.2784244,2029.0,2028.6,4.72259]
["bitfinex","ETHUSD",1742434899314,8.0944244,2029.2,2028.8,3.94307]
["bitfinex","ETHUSD",1742434899484,8.0944244,2029.2,2028.9,4.77213]
["bitfinex","ETHUSD",1742434899822,8.0944244,2029.2,2029.0,3.9428]
["bitfinex","ETHUSD",1742434900011,3.2784244,2029.2,2029.0,3.9428]
["bitfinex","ETHUSD",1742434900217,3.2784244,2029.3,2028.9,4.77213]
["bitfinex","ETHUSD",1742434900390,3.2784244,2029.3,2029.0,3.94281]
["bitfinex","ETHUSD",1742434900721,3.2784244,2029.3,2028.9,4.77213]
["bitfinex","ETHUSD",1742434900915,3.94253,2029.2,2028.9,0.8292]
["bitfinex","ETHUSD",1742434901122,3.2784244,2029.1,2028.9,0.8292]
["bitfinex","ETHUSD",1742434903502,3.2784244,2029.1,2028.9,0.82921]
["bitfinex","ETHUSD",1742434903823,3.2784244,2029.1,2028.9,1e-05]
["bitfinex","ETHUSD",1742434904627,3.2784244,2029.1,2028.7,0.807]
["bitfinex","ETHUSD",1742434904628,0.7954,2029.7,2029.1,3.94263]
["bitfinex","ETHUSD",1742434904812,4.73687,2029.7,2029.3,8.69134]
["bitfinex","ETHUSD",1742434904994,8.0152944,2029.7,2029.3,4.74913]
["bitfinex","ETHUSD",1742434905195,3.94178,2029.6,2029.3,0.807]
["bitfinex","ETHUSD",1742434905626,3.2784244,2029.5,2029.3,0.807]
["bitfinex","ETHUSD",1742434905825,3.2784244,2029.5,2029.2,3.94237]
["bitfinex","ETHUSD",1742434906029,3.94214,2029.4,2029.2,1e-05]
["bitfinex","ETHUSD",1742434906336,3.94224,2029.3,2029.2,1e-05]
["bitfinex","ETHUSD",1742434906825,7.2203044,2029.5,2029.2,1e-05]
["bitfinex","ETHUSD",1742434908632,8.58376818,2029.5,2029.2,1e-05]
["bitfinex","ETHUSD",1742434909526,3.2784244,2029.5,2029.2,3.9424]
["bitfinex","ETHUSD",1742434909723,3.94166,2029.6,2029.2,4.7262]
["bitfinex","ETHUSD",1742434909926,3.94166,2029.6,2029.2,4.72615]
["bitfinex","ETHUSD",1742434910129,3.2784244,2029.7,2029.4,3.94204]
["bitfinex","ETHUSD",1742434910331,3.2784244,2029.7,2029.3,3.94214]
["bitfinex","ETHUSD",1742434910626,3.2784244,2029.7,2029.3,3.9421]
["bitfinex","ETHUSD",1742434910815,3.2784244,2029.7,2029.4,3.94203]
["bitfinex","ETHUSD",1742434911020,7.2199644,2029.7,2029.3,3.9421]
["bitfinex","ETHUSD",1742434911530,3.2784244,2029.7,2029.3,3.9421]
["bitfinex","ETHUSD",1742434911835,3.2784244,2029.7,2029.4,3.94202]
["bitfinex","ETHUSD",1742434912032,3.2784244,2029.7,2029.5,3.94171]
["bitfinex","ETHUSD",1742434912206,3.2784244,2029.7,2029.6,4.75966]
["bitfinex","ETHUSD",1742434912411,3.2784244,2029.9,2029.6,4.75966]
["bitfinex","ETHUSD",1742434912638,3.94166,2029.6,2029.5,1e-05]
["bitfinex","ETHUSD",1742434920509,7.2200844,2029.6,2029.5,1e-05]
["bitfinex","ETHUSD",1742434925854,3.94166,2029.6,2029.5,1e-05]
["bitfinex","ETHUSD",1742434926034,7.2200844,2029.6,2029.5,1e-05]
["bitfinex","ETHUSD",1742434931810,7.2200844,2029.6,2029.2,0.818]
["bitfinex","ETHUSD",1742434931811,3.94224,2029.3,2029.2,1e-05]
["bitfinex","ETHUSD",1742434931933,7.2206644,2029.3,2029.2,1e-05]
["bitfinex","ETHUSD",1742434932886,8.0147644,2029.3,2029.2,1e-05]
["bitfinex","ETHUSD",1742434933662,3.94282,2029.0,2028.9,1e-05]
["bitfinex","ETHUSD",1742434933837,7.2214344,2028.9,2028.8,0.7796]
["bitfinex","ETHUSD",1742434935734,7.2214344,2028.9,2028.6,0.7716]
["bitfinex","ETHUSD",1742434935735,3.94338,2028.8,2028.6,0.7716]
["bitfinex","ETHUSD",1742434936066,3.94341,2028.7,2028.6,0.7716]
["bitfinex","ETHUSD",1742434937166,3.94338,2028.8,2028.6,0.7716]
["bitfinex","ETHUSD",1742434937858,3.94341,2028.7,2028.6,0.7716]
["bitfinex","ETHUSD",1742434939073,3.94338,2028.8,2028.6,0.7716]
["bitfinex","ETHUSD",1742434939275,7.88668,2028.8,2028.6,0.7716]
["bitfinex","ETHUSD",1742434939476,7.2218344,2028.7,2028.6,6.06]
["bitfinex","ETHUSD",1742434939665,7.9795344,2028.7,2028.6,6.06]
["bitfinex","ETHUSD",1742434939859,4.70111,2028.7,2028.6,6.06]
["bitfinex","ETHUSD",1742434941578,4.70111,2028.7,2028.2,0.7891]
["bitfinex","ETHUSD",1742434941579,3.94399,2028.4,2028.3,6.06]
["bitfinex","ETHUSD",1742434941746,3.94438,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742434942080,7.2228044,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742434944444,7.2228044,2028.2,2027.5,8.75961]
["bitfinex","ETHUSD",1742434944445,3.94613,2027.3,2027.2,6.06]
["bitfinex","ETHUSD",1742434944698,4.73062,2027.6,2026.9,0.7693]
["bitfinex","ETHUSD",1742434944844,7.2236744,2027.8,2027.4,0.7693]
["bitfinex","ETHUSD",1742434945190,3.2784244,2028.0,2027.7,3.94527]
["bitfinex","ETHUSD",1742434945390,7.2235844,2027.8,2027.5,3.0]
["bitfinex","ETHUSD",1742434946982,3.94466,2028.1,2027.6,3.9454]
["bitfinex","ETHUSD",1742434947174,7.2232444,2028.0,2027.6,3.9454]
["bitfinex","ETHUSD",1742434947551,7.2232044,2028.0,2027.7,3.7895]
["bitfinex","ETHUSD",1742434947751,4.72938,2028.3,2027.7,3.7895]
["bitfinex","ETHUSD",1742434947752,3.94435,2028.3,2027.9,3.94479]
["bitfinex","ETHUSD",1742434947987,7.2227044,2028.3,2027.9,3.94493]
["bitfinex","ETHUSD",1742434948349,3.94439,2028.2,2027.8,10.00512]
["bitfinex","ETHUSD",1742434948569,7.2227044,2028.3,2027.9,3.94495]
["bitfinex","ETHUSD",1742434948986,7.2227044,2028.3,2027.8,16.593017]
["bitfinex","ETHUSD",1742434948987,7.2226944,2028.3,2027.8,16.593017]
["bitfinex","ETHUSD",1742434949187,4.814,2028.4,2028.0,3.94469]
["bitfinex","ETHUSD",1742434949495,3.2784244,2028.2,2028.0,7.03701688]
["bitfinex","ETHUSD",1742434949647,7.2228844,2028.2,2028.0,7.03701688]
["bitfinex","ETHUSD",1742434950583,3.94457,2028.1,2028.0,6.06]
["bitfinex","ETHUSD",1742434950767,3.94519,2027.8,2027.6,6.06]
["bitfinex","ETHUSD",1742434950983,7.2236144,2027.8,2027.6,6.06]
["bitfinex","ETHUSD",1742434951154,3.94535,2027.7,2027.6,6.06]
["bitfinex","ETHUSD",1742434951890,3.2784244,2027.8,2027.6,10.0055]
["bitfinex","ETHUSD",1742434952089,3.2784244,2028.0,2027.6,11.10517359]
["bitfinex","ETHUSD",1742434952393,3.2784244,2028.2,2027.8,3.94501]
["bitfinex","ETHUSD",1742434952685,7.88857,2028.3,2027.8,3.94501]
["bitfinex","ETHUSD",1742434952894,7.2226944,2028.3,2027.9,3.94489]
["bitfinex","ETHUSD",1742434953096,3.94427,2028.3,2027.9,3.94489]
["bitfinex","ETHUSD",1742434953300,7.2226944,2028.3,2027.9,3.94489]
["bitfinex","ETHUSD",1742434953507,3.2784244,2028.3,2028.1,0.8127]
["bitfinex","ETHUSD",1742434953683,7.2226144,2028.3,2028.1,0.8127]
["bitfinex","ETHUSD",1742434953883,3.2784244,2028.3,2028.1,0.8127]
["bitfinex","ETHUSD",1742434954468,7.2227344,2028.3,2028.1,0.8127]
["bitfinex","ETHUSD",1742434955579,3.2784244,2028.3,2028.1,0.8127]
["bitfinex","ETHUSD",1742434955781,3.2784244,2028.3,2028.1,1.77786572]
["bitfinex","ETHUSD",1742434956195,3.9439,2028.5,2028.1,1.77786572]
["bitfinex","ETHUSD",1742434956403,3.2784244,2028.4,2028.1,1.77786572]
["bitfinex","ETHUSD",1742434956602,3.2784244,2028.4,2028.1,6.90068229]
["bitfinex","ETHUSD",1742434956920,3.2784244,2028.4,2028.2,3.94425]
["bitfinex","ETHUSD",1742434957285,3.2784244,2028.4,2028.2,3.94422]
["bitfinex","ETHUSD",1742434957484,3.2784244,2028.4,2028.2,7.8885]
["bitfinex","ETHUSD",1742434957683,3.2784244,2028.4,2028.1,6.90066229]
["bitfinex","ETHUSD",1742434957887,3.2784244,2028.4,2028.1,9.66683572]
["bitfinex","ETHUSD",1742434959113,3.2784244,2028.4,2028.2,3.94437]
["bitfinex","ETHUSD",1742434959286,3.2784244,2028.4,2028.1,5.72239572]
["bitfinex","ETHUSD",1742434959487,3.2784244,2028.4,2028.1,1.77786572]
["bitfinex","ETHUSD",1742434959688,7.2224244,2028.4,2028.1,1.77786572]
["bitfinex","ETHUSD",1742434960887,7.2224244,2028.4,2028.1,0.96516572]
["bitfinex","ETHUSD",1742434961072,8.33904684,2028.4,2028.1,0.96516572]
["bitfinex","ETHUSD",1742434961277,12.28321684,2028.4,2028.1,0.96516572]
["bitfinex","ETHUSD",1742434962034,3.94422,2028.3,2028.1,0.96516572]
["bitfinex","ETHUSD",1742434962332,7.2228044,2028.2,2028.1,0.96516572]
["bitfinex","ETHUSD",1742434962490,3.2784244,2028.2,2028.1,0.96516572]
["bitfinex","ETHUSD",1742434963005,3.94422,2028.3,2028.1,0.96516572]
["bitfinex","ETHUSD",1742434963832,3.2784244,2028.4,2028.1,0.96516572]
["bitfinex","ETHUSD",1742434964116,3.9439,2028.5,2028.1,10.02837129]
["bitfinex","ETHUSD",1742434964305,3.2784244,2028.6,2028.1,6.08390129]
["bitfinex","ETHUSD",1742434964503,4.72907,2028.7,2028.3,3.94407]
["bitfinex","ETHUSD",1742434964706,3.94365,2028.6,2028.4,0.7813]
["bitfinex","ETHUSD",1742434964906,3.94351,2028.7,2028.4,0.7813]
["bitfinex","ETHUSD",1742434965815,3.94362,2028.6,2028.4,0.7813]
["bitfinex","ETHUSD",1742434966018,7.2220444,2028.6,2028.4,0.7813]
["bitfinex","ETHUSD",1742434967206,3.9438,2028.5,2028.2,14.6872]
["bitfinex","ETHUSD",1742434968021,7.2220444,2028.6,2028.2,18.63158]
["bitfinex","ETHUSD",1742434968264,11.1658344,2028.6,2028.4,0.99964442]
["bitfinex","ETHUSD",1742434968518,7.2220444,2028.6,2028.4,0.99964442]
["bitfinex","ETHUSD",1742434969132,3.2784244,2028.6,2028.4,0.99964442]
["bitfinex","ETHUSD",1742434971333,7.2220544,2028.6,2028.4,0.99964442]
["bitfinex","ETHUSD",1742434971833,11.1658444,2028.6,2028.4,0.99964442]
["bitfinex","ETHUSD",1742434972129,8.45028978,2028.6,2028.4,0.99964442]
["bitfinex","ETHUSD",1742434972324,8.45028978,2028.6,2028.2,14.6872]
["bitfinex","ETHUSD",1742434972325,4.72092,2028.5,2028.2,9.06]
["bitfinex","ETHUSD",1742434972531,3.2784244,2028.4,2028.2,9.06]
["bitfinex","ETHUSD",1742434972828,3.2784244,2028.4,2028.2,6.06]
["bitfinex","ETHUSD",1742434973821,7.2224144,2028.4,2028.2,6.06]
["bitfinex","ETHUSD",1742434974018,4.72118,2028.3,2028.2,6.06]
["bitfinex","ETHUSD",1742434974235,8.46186838,2028.4,2028.2,6.06]
["bitfinex","ETHUSD",1742434974416,12.40598838,2028.4,2028.2,6.06]
["bitfinex","ETHUSD",1742434974929,3.94418,2028.3,2028.2,6.06]
["bitfinex","ETHUSD",1742434975132,3.2784244,2028.4,2028.2,6.06]
["bitfinex","ETHUSD",1742434977939,4.59553238,2028.4,2028.2,6.06]
["bitfinex","ETHUSD",1742434978608,3.2784244,2028.4,2028.2,6.06]
["bitfinex","ETHUSD",1742434979609,3.2784244,2028.4,2028.1,10.00457]
["bitfinex","ETHUSD",1742434979801,3.2784244,2028.4,2028.1,10.00449]
["bitfinex","ETHUSD",1742434980007,3.2784244,2028.4,2028.2,3.94437]
["bitfinex","ETHUSD",1742434980944,12.39398978,2028.6,2028.2,3.94437]
["bitfinex","ETHUSD",1742434981307,5.6397,2028.7,2028.3,3.94409]
["bitfinex","ETHUSD",1742434981628,5.6397,2028.7,2028.3,4.73485]
["bitfinex","ETHUSD",1742434981831,3.2784244,2028.8,2028.3,0.7908]
["bitfinex","ETHUSD",1742434982029,7.2213544,2029.0,2028.6,3.94349]
["bitfinex","ETHUSD",1742434982215,3.2784244,2029.0,2028.5,3.9438]
["bitfinex","ETHUSD",1742434982407,3.2784244,2029.0,2028.7,3.94325]
["bitfinex","ETHUSD",1742434983016,3.2784244,2029.0,2028.7,7.88658]
["bitfinex","ETHUSD",1742434983256,3.2784244,2029.0,2028.6,4.69669]
["bitfinex","ETHUSD",1742434983442,3.2784244,2029.0,2028.6,8.64017]
["bitfinex","ETHUSD",1742434983630,3.2784244,2029.0,2028.6,4.69658]
["bitfinex","ETHUSD",1742434983827,3.2784244,2029.0,2028.6,8.6401]
["bitfinex","ETHUSD",1742434984231,3.2784244,2029.0,2028.8,0.97780938]
["bitfinex","ETHUSD",1742434984643,3.2784244,2029.3,2029.0,3.94275]
["bitfinex","ETHUSD",1742434984827,3.2784244,2029.3,2029.0,3.9427]
["bitfinex","ETHUSD",1742434985138,3.2784244,2029.3,2029.2,3.94244]
["bitfinex","ETHUSD",1742434985342,7.2203744,2029.5,2029.1,3.94258]
["bitfinex","ETHUSD",1742434985544,7.2203744,2029.5,2029.1,10.00258]
["bitfinex","ETHUSD",1742434986644,7.2203744,2029.5,2029.2,1.00714662]
["bitfinex","ETHUSD",1742434986851,3.2784244,2029.5,2029.2,1.00714662]
["bitfinex","ETHUSD",1742434987034,3.2784244,2029.5,2029.2,4.94955662]
["bitfinex","ETHUSD",1742434987237,3.2784244,2029.5,2029.2,6.44478328]
["bitfinex","ETHUSD",1742434987432,3.94174,2029.6,2029.2,6.44472328]
["bitfinex","ETHUSD",1742434987616,7.2201644,2029.6,2029.2,6.44472328]
["bitfinex","ETHUSD",1742434988319,11.1619744,2029.6,2029.2,2.50237328]
["bitfinex","ETHUSD",1742434988650,7.2201644,2029.6,2029.2,2.50237328]
["bitfinex","ETHUSD",1742434988851,7.2201644,2029.6,2029.2,6.44471328]
["bitfinex","ETHUSD",1742434989445,3.2784244,2029.4,2029.2,2.50237328]
["bitfinex","ETHUSD",1742434989651,0.7785,2029.3,2029.1,6.06]
["bitfinex","ETHUSD",1742434989852,3.2784244,2029.2,2029.1,6.06]
["bitfinex","ETHUSD",1742434990018,3.94214,2029.4,2029.1,7.04416004]
["bitfinex","ETHUSD",1742434990218,3.2784244,2029.4,2029.1,7.04416004]
["bitfinex","ETHUSD",1742434990418,3.2784244,2029.4,2029.1,10.98672004]
["bitfinex","ETHUSD",1742434990643,3.2784244,2029.4,2029.1,16.50394904]
["bitfinex","ETHUSD",1742434990851,3.2784244,2029.4,2029.2,3.94241]
["bitfinex","ETHUSD",1742434991418,3.94182,2029.6,2029.2,3.94241]
["bitfinex","ETHUSD",1742434991624,3.2784244,2029.4,2029.1,12.56134904]
["bitfinex","ETHUSD",1742434991817,3.2784244,2029.4,2029.1,12.56133904]
["bitfinex","ETHUSD",1742434992018,3.2784244,2029.4,2029.2,3.94234]
["bitfinex","ETHUSD",1742434992440,3.2784244,2029.4,2029.2,4.69604]
["bitfinex","ETHUSD",1742434992756,3.2784244,2029.6,2029.3,3.94224]
["bitfinex","ETHUSD",1742434993271,4.71999,2029.7,2029.3,3.94224]
["bitfinex","ETHUSD",1742434993440,4.71999,2029.7,2029.5,3.94185]
["bitfinex","ETHUSD",1742434993441,3.2784244,2029.6,2029.5,3.94185]
["bitfinex","ETHUSD",1742434993629,3.2784244,2029.6,2029.2,2.0851879]
["bitfinex","ETHUSD",1742434993835,3.2784244,2029.4,2029.2,4.3314879]
["bitfinex","ETHUSD",1742434994140,7.2205844,2029.4,2029.1,11.85516004]
["bitfinex","ETHUSD",1742434994524,7.2205844,2029.4,2029.1,7.04416004]
["bitfinex","ETHUSD",1742434994745,3.94231,2029.3,2029.1,7.04416004]
["bitfinex","ETHUSD",1742434995132,7.2208644,2029.2,2029.0,3.0]
["bitfinex","ETHUSD",1742434995453,4.74653,2029.1,2028.9,6.06]
["bitfinex","ETHUSD",1742434995642,3.2784244,2029.0,2028.9,6.06]
["bitfinex","ETHUSD",1742434995843,3.2784244,2029.0,2028.8,0.9656289]
["bitfinex","ETHUSD",1742434996451,3.94321,2028.8,2028.7,6.06]
["bitfinex","ETHUSD",1742434996764,9.15159984,2028.8,2028.5,3.0]
["bitfinex","ETHUSD",1742434996924,8.0351344,2028.8,2028.5,3.0]
["bitfinex","ETHUSD",1742434997855,8.0351344,2028.8,2028.4,10.00385]
["bitfinex","ETHUSD",1742434998040,8.0351344,2028.8,2028.5,0.969183]
["bitfinex","ETHUSD",1742434998634,3.2784244,2028.6,2028.5,0.969183]
["bitfinex","ETHUSD",1742434998837,7.2220244,2028.6,2028.4,6.06]
["bitfinex","ETHUSD",1742435000337,7.2220244,2028.6,2028.2,6.06]
["bitfinex","ETHUSD",1742435000338,4.76925,2028.4,2028.2,6.06]
["bitfinex","ETHUSD",1742435000537,6.21807787,2028.3,2028.2,6.06]
["bitfinex","ETHUSD",1742435000737,6.21807787,2028.3,2028.0,6.06]
["bitfinex","ETHUSD",1742435000939,3.2784244,2028.1,2028.0,6.06]
["bitfinex","ETHUSD",1742435001139,7.2229944,2028.1,2028.0,6.06]
["bitfinex","ETHUSD",1742435001338,3.2784244,2028.1,2028.0,6.06]
["bitfinex","ETHUSD",1742435001752,3.2784244,2028.3,2028.0,6.06]
["bitfinex","ETHUSD",1742435002032,7.2229944,2028.1,2028.0,7.04764456]
["bitfinex","ETHUSD",1742435002467,3.2784244,2028.1,2028.0,6.06]
["bitfinex","ETHUSD",1742435003967,7.2229944,2028.1,2028.0,6.06]
["bitfinex","ETHUSD",1742435005840,8.50861084,2028.3,2028.0,6.06]
["bitfinex","ETHUSD",1742435006039,3.2784244,2028.3,2028.0,10.00476]
["bitfinex","ETHUSD",1742435006243,3.94438,2028.2,2028.0,6.06]
["bitfinex","ETHUSD",1742435006478,7.2227044,2028.3,2028.0,6.06]
["bitfinex","ETHUSD",1742435006646,3.2784244,2028.3,2028.0,6.06]
["bitfinex","ETHUSD",1742435006849,11.1662244,2028.5,2028.1,0.7603]
["bitfinex","ETHUSD",1742435007153,3.2784244,2028.3,2028.1,0.7603]
["bitfinex","ETHUSD",1742435007938,0.7716,2028.2,2028.0,6.06]
["bitfinex","ETHUSD",1742435008139,7.2229944,2028.1,2028.0,6.06]
["bitfinex","ETHUSD",1742435008594,3.2784244,2028.1,2028.0,6.06]
["bitfinex","ETHUSD",1742435009044,7.2229944,2028.1,2028.0,6.06]
["bitfinex","ETHUSD",1742435010574,3.2784244,2028.1,2028.0,6.06]
["bitfinex","ETHUSD",1742435010976,8.66071,2028.2,2028.0,6.06]
["bitfinex","ETHUSD",1742435011770,8.66064,2028.2,2028.0,6.06]
["bitfinex","ETHUSD",1742435011944,4.71608,2028.2,2027.9,0.98824342]
["bitfinex","ETHUSD",1742435012145,8.66057,2028.2,2027.9,0.98824342]
["bitfinex","ETHUSD",1742435012442,3.94463,2028.1,2027.9,0.98824342]
["bitfinex","ETHUSD",1742435013076,7.2230544,2028.1,2027.9,0.98824342]
["bitfinex","ETHUSD",1742435016465,3.94477,2028.0,2027.9,0.98824342]
["bitfinex","ETHUSD",1742435016784,3.2784244,2028.1,2027.9,0.98824342]
["bitfinex","ETHUSD",1742435016948,4.71602,2028.2,2027.9,0.98824342]
["bitfinex","ETHUSD",1742435017976,3.94442,2028.2,2028.0,0.828]
["bitfinex","ETHUSD",1742435018181,0.8193,2028.5,2028.1,0.04930834]
["bitfinex","ETHUSD",1742435018386,0.8193,2028.5,2028.0,0.828]
["bitfinex","ETHUSD",1742435018387,3.94429,2028.3,2028.0,0.828]
["bitfinex","ETHUSD",1742435018991,3.94439,2028.2,2028.0,0.828]
["bitfinex","ETHUSD",1742435019358,7.88865,2028.3,2028.0,0.828]
["bitfinex","ETHUSD",1742435019580,7.88852,2028.3,2028.0,0.828]
["bitfinex","ETHUSD",1742435020185,3.94443,2028.2,2028.0,0.828]
["bitfinex","ETHUSD",1742435020358,3.94464,2028.1,2027.9,0.98824342]
["bitfinex","ETHUSD",1742435021688,7.2228544,2028.2,2027.9,0.98824342]
["bitfinex","ETHUSD",1742435021872,3.94421,2028.3,2027.9,0.98824342]
["bitfinex","ETHUSD",1742435022052,3.94421,2028.3,2027.9,6.50354076]
["bitfinex","ETHUSD",1742435023362,3.2784244,2028.2,2027.9,6.50354076]
["bitfinex","ETHUSD",1742435024685,7.2228344,2028.2,2027.9,2.55860076]
["bitfinex","ETHUSD",1742435024914,7.2228344,2028.2,2027.9,0.98824342]
["bitfinex","ETHUSD",1742435025961,3.94421,2028.3,2027.9,0.98824342]
["bitfinex","ETHUSD",1742435026162,7.2226344,2028.3,2027.9,0.98824342]
["bitfinex","ETHUSD",1742435026386,7.2226344,2028.3,2027.9,4.93311342]
["bitfinex","ETHUSD",1742435026770,11.1670144,2028.3,2027.9,4.93311342]
["bitfinex","ETHUSD",1742435026966,3.94438,2028.2,2027.9,0.98824342]
["bitfinex","ETHUSD",1742435030872,3.94467,2028.1,2027.9,0.98824342]
["bitfinex","ETHUSD",1742435031073,3.94477,2028.0,2027.9,0.98824342]
["bitfinex","ETHUSD",1742435031785,3.2784244,2028.1,2027.9,0.98824342]
["bitfinex","ETHUSD",1742435031991,3.2784244,2028.1,2027.9,1.81994342]
["bitfinex","ETHUSD",1742435033005,3.94443,2028.2,2027.9,1.81994342]
["bitfinex","ETHUSD",1742435034998,7.2226144,2028.3,2028.0,3.94472]
["bitfinex","ETHUSD",1742435034999,3.2784244,2028.3,2028.0,3.94472]
["bitfinex","ETHUSD",1742435035202,3.2784244,2028.3,2027.9,5.76476342]
["bitfinex","ETHUSD",1742435035405,7.2226944,2028.3,2027.9,5.76476342]
["bitfinex","ETHUSD",1742435035576,7.2226944,2028.3,2027.9,9.70963342]
["bitfinex","ETHUSD",1742435035775,7.2226944,2028.3,2027.9,5.76476342]
["bitfinex","ETHUSD",1742435037312,3.2784244,2028.1,2027.9,4.81994342]
["bitfinex","ETHUSD",1742435038515,1.19935244,2028.3,2027.9,8.76489342]
["bitfinex","ETHUSD",1742435038516,8.42199684,2028.3,2027.9,8.76489342]
["bitfinex","ETHUSD",1742435038699,8.42199684,2028.3,2027.9,12.70969342]
["bitfinex","ETHUSD",1742435039007,4.47777684,2028.3,2027.9,8.76486342]
["bitfinex","ETHUSD",1742435039211,0.8268,2028.4,2027.9,4.81994342]
["bitfinex","ETHUSD",1742435039415,4.76278,2028.6,2028.1,3.94443]
["bitfinex","ETHUSD",1742435039714,3.2784244,2028.5,2028.1,7.8889]
["bitfinex","ETHUSD",1742435040214,3.2784244,2028.5,2028.1,3.94443]
["bitfinex","ETHUSD",1742435040412,3.2784244,2028.5,2028.0,3.94474]
["bitfinex","ETHUSD",1742435040604,3.2784244,2028.3,2028.1,3.0]
["bitfinex","ETHUSD",1742435040816,8.02649584,2028.5,2028.1,6.94455]
["bitfinex","ETHUSD",1742435041189,8.02649584,2028.5,2028.1,13.00455]
["bitfinex","ETHUSD",1742435042016,4.08255584,2028.5,2028.1,13.00455]
["bitfinex","ETHUSD",1742435042187,3.2784244,2028.5,2028.2,3.94422]
["bitfinex","ETHUSD",1742435042387,7.2219244,2028.7,2028.3,3.0]
["bitfinex","ETHUSD",1742435042584,3.94361,2028.6,2028.3,3.0]
["bitfinex","ETHUSD",1742435043347,7.2222244,2028.5,2028.2,3.7596]
["bitfinex","ETHUSD",1742435044140,3.2784244,2028.3,2028.2,3.0]
["bitfinex","ETHUSD",1742435044341,3.2784244,2028.3,2028.1,6.06]
["bitfinex","ETHUSD",1742435044536,4.69907,2028.4,2028.1,6.06]
["bitfinex","ETHUSD",1742435044697,8.33884784,2028.5,2028.1,6.06]
["bitfinex","ETHUSD",1742435045026,8.33884784,2028.5,2028.1,10.00457]
["bitfinex","ETHUSD",1742435045215,3.94407,2028.4,2028.1,6.06]
["bitfinex","ETHUSD",1742435045693,5.24786178,2028.4,2028.1,6.06]
["bitfinex","ETHUSD",1742435046590,7.2226344,2028.3,2028.1,6.06]
["bitfinex","ETHUSD",1742435046793,11.9719044,2028.3,2028.1,6.06]
["bitfinex","ETHUSD",1742435047225,8.0275344,2028.3,2028.1,6.06]
["bitfinex","ETHUSD",1742435047396,3.94438,2028.2,2028.1,6.06]
["bitfinex","ETHUSD",1742435047596,8.0275344,2028.3,2028.1,6.06]
["bitfinex","ETHUSD",1742435049955,8.0275344,2028.3,2028.0,3.0]
["bitfinex","ETHUSD",1742435050155,3.94446,2028.2,2027.9,7.04824342]
["bitfinex","ETHUSD",1742435050298,7.2231544,2028.1,2027.9,7.04824342]
["bitfinex","ETHUSD",1742435050498,3.94477,2028.0,2027.9,7.04824342]
["bitfinex","ETHUSD",1742435051714,3.94505,2027.9,2027.7,6.06]
["bitfinex","ETHUSD",1742435052041,7.2235844,2027.8,2027.7,6.06]
["bitfinex","ETHUSD",1742435052909,3.94563,2027.6,2027.3,6.06]
["bitfinex","ETHUSD",1742435053113,7.2240544,2027.6,2027.3,6.06]
["bitfinex","ETHUSD",1742435053306,3.94577,2027.5,2027.3,6.06]
["bitfinex","ETHUSD",1742435053506,3.94601,2027.4,2027.1,6.06]
["bitfinex","ETHUSD",1742435054006,4.74518,2027.5,2027.3,0.9654239]
["bitfinex","ETHUSD",1742435054253,0.7994,2027.5,2027.3,0.9654239]
["bitfinex","ETHUSD",1742435054538,11.1698744,2027.6,2027.3,0.9654239]
["bitfinex","ETHUSD",1742435054714,3.94578,2027.5,2027.3,0.9654239]
["bitfinex","ETHUSD",1742435055506,3.94594,2027.4,2027.3,0.9654239]
["bitfinex","ETHUSD",1742435055707,3.94578,2027.5,2027.3,0.9654239]
["bitfinex","ETHUSD",1742435057438,12.84854184,2027.6,2027.3,0.9654239]
["bitfinex","ETHUSD",1742435057638,3.94575,2027.5,2027.3,0.9654239]
["bitfinex","ETHUSD",1742435058636,3.2784244,2027.6,2027.3,4.9114139]
["bitfinex","ETHUSD",1742435058942,3.2784244,2027.6,2027.3,0.9654239]
["bitfinex","ETHUSD",1742435059121,8.50853084,2027.6,2027.3,0.9654239]
["bitfinex","ETHUSD",1742435059542,3.94579,2027.5,2027.3,0.9654239]
["bitfinex","ETHUSD",1742435060443,3.2784244,2027.6,2027.3,0.9654239]
["bitfinex","ETHUSD",1742435060643,7.2240944,2027.6,2027.3,0.9654239]
["bitfinex","ETHUSD",1742435060821,11.1697844,2027.6,2027.3,0.9654239]
["bitfinex","ETHUSD",1742435061031,3.94575,2027.5,2027.3,0.9654239]
["bitfinex","ETHUSD",1742435062140,3.94575,2027.5,2027.1,10.00648]
["bitfinex","ETHUSD",1742435062141,7.2243644,2027.4,2027.1,6.06]
["bitfinex","ETHUSD",1742435062844,3.94578,2027.5,2027.1,10.00643]
["bitfinex","ETHUSD",1742435063042,3.94578,2027.5,2027.1,10.98087562]
["bitfinex","ETHUSD",1742435063215,11.9422444,2027.6,2027.1,14.92721562]
["bitfinex","ETHUSD",1742435063415,3.94576,2027.5,2027.1,14.92721562]
["bitfinex","ETHUSD",1742435063617,3.94576,2027.5,2027.1,10.98078562]
["bitfinex","ETHUSD",1742435063844,7.2240844,2027.6,2027.2,3.94632]
["bitfinex","ETHUSD",1742435064037,3.94566,2027.6,2027.2,3.94632]
["bitfinex","ETHUSD",1742435064348,7.2240844,2027.6,2027.3,0.7814]
["bitfinex","ETHUSD",1742435064638,3.2784244,2027.6,2027.3,4.72745]
["bitfinex","ETHUSD",1742435064846,3.2784244,2027.6,2027.3,4.72743]
["bitfinex","ETHUSD",1742435065617,7.2240244,2027.6,2027.3,0.7814]
["bitfinex","ETHUSD",1742435065846,7.2240244,2027.6,2027.3,4.72752]
["bitfinex","ETHUSD",1742435066246,7.2240244,2027.6,2027.3,0.7814]
["bitfinex","ETHUSD",1742435066547,3.2784244,2027.6,2027.3,0.7814]
["bitfinex","ETHUSD",1742435066736,3.2784244,2027.6,2027.3,4.72749]
["bitfinex","ETHUSD",1742435067452,1.19252744,2027.6,2027.1,7.03444562]
["bitfinex","ETHUSD",1742435067749,1.19252744,2027.6,2026.6,1.06]
["bitfinex","ETHUSD",1742435067750,0.7645,2027.1,2026.7,0.98175817]
["bitfinex","ETHUSD",1742435067916,0.7645,2027.1,2026.7,1.80655817]
["bitfinex","ETHUSD",1742435068249,3.94647,2027.2,2026.7,1.80655817]
["bitfinex","ETHUSD",1742435068250,3.94641,2027.2,2026.7,1.80655817]
["bitfinex","ETHUSD",1742435068546,3.2784244,2027.1,2026.7,0.8248]
["bitfinex","ETHUSD",1742435068758,3.2784244,2027.3,2026.8,3.0]
["bitfinex","ETHUSD",1742435069043,7.2246444,2027.3,2026.9,3.0]
["bitfinex","ETHUSD",1742435069365,7.9879644,2027.1,2026.6,3.0]
["bitfinex","ETHUSD",1742435069563,7.9879644,2027.1,2026.6,13.00747]
["bitfinex","ETHUSD",1742435069717,3.2784244,2027.1,2026.7,3.94729]
["bitfinex","ETHUSD",1742435069920,7.2244144,2027.4,2026.8,7.71922]
["bitfinex","ETHUSD",1742435070218,7.2244144,2027.4,2026.9,6.94687]
["bitfinex","ETHUSD",1742435070647,3.2784244,2027.4,2027.0,3.94662]
["bitfinex","ETHUSD",1742435070858,7.2243844,2027.4,2026.9,6.94677]
["bitfinex","ETHUSD",1742435071316,3.2784244,2027.4,2027.0,3.94653]
["bitfinex","ETHUSD",1742435071611,3.2784244,2027.4,2027.2,0.8149]
["bitfinex","ETHUSD",1742435072516,3.2784244,2027.3,2027.0,6.06]
["bitfinex","ETHUSD",1742435072713,3.2784244,2027.3,2026.3,1.06]
["bitfinex","ETHUSD",1742435072714,7.2249444,2027.1,2026.6,0.7913]
["bitfinex","ETHUSD",1742435072966,7.2249444,2027.1,2026.6,4.73869]
["bitfinex","ETHUSD",1742435073118,11.1716244,2027.1,2026.6,0.7913]
["bitfinex","ETHUSD",1742435073448,3.94673,2027.0,2026.6,1.76945773]
["bitfinex","ETHUSD",1742435073625,8.41747684,2027.1,2026.6,1.76945773]
["bitfinex","ETHUSD",1742435073947,7.2254044,2026.9,2026.6,0.97815773]
["bitfinex","ETHUSD",1742435074119,7.2254044,2026.9,2026.5,3.0]
["bitfinex","ETHUSD",1742435074120,3.2784244,2026.9,2026.5,3.0]
["bitfinex","ETHUSD",1742435074546,4.70051,2027.0,2026.5,3.0]
["bitfinex","ETHUSD",1742435074766,4.70051,2027.0,2026.5,6.94768]
["bitfinex","ETHUSD",1742435074980,0.7537,2027.0,2026.6,3.94733]
["bitfinex","ETHUSD",1742435075160,0.7537,2027.0,2026.5,7.91802869]
["bitfinex","ETHUSD",1742435075359,3.2784244,2026.9,2026.5,3.97044869]
["bitfinex","ETHUSD",1742435075781,0.7537,2027.0,2026.6,3.94745]
["bitfinex","ETHUSD",1742435075934,7.2250444,2027.1,2026.5,7.91813869]
["bitfinex","ETHUSD",1742435076246,4.96307684,2027.1,2026.6,3.94746]
["bitfinex","ETHUSD",1742435076439,4.96307684,2027.1,2026.7,0.8149]
["bitfinex","ETHUSD",1742435077039,0.7722,2027.2,2026.7,8.70934]
["bitfinex","ETHUSD",1742435077286,0.7722,2027.2,2026.8,3.9471]
["bitfinex","ETHUSD",1742435077766,0.7515,2027.4,2026.9,3.94682]
["bitfinex","ETHUSD",1742435077962,4.0299244,2027.4,2027.0,3.9467]
["bitfinex","ETHUSD",1742435078162,4.0299244,2027.6,2027.1,5.24707]
["bitfinex","ETHUSD",1742435078395,7.9754744,2027.6,2027.1,10.0064]
["bitfinex","ETHUSD",1742435079468,4.0299244,2027.6,2027.1,10.0064]
["bitfinex","ETHUSD",1742435079664,3.2784244,2027.6,2027.2,3.94632]
["bitfinex","ETHUSD",1742435079869,4.0299244,2027.8,2027.3,3.94613]
["bitfinex","ETHUSD",1742435080045,9.7671511,2027.8,2027.3,3.94613]
["bitfinex","ETHUSD",1742435080556,3.2784244,2027.6,2027.2,8.83828]
["bitfinex","ETHUSD",1742435081066,3.2784244,2027.6,2027.2,4.892]
["bitfinex","ETHUSD",1742435082167,3.94575,2027.5,2027.1,6.06]
["bitfinex","ETHUSD",1742435082368,4.1070244,2027.4,2027.1,6.06]
["bitfinex","ETHUSD",1742435082539,8.0525744,2027.6,2027.1,10.00641]
["bitfinex","ETHUSD",1742435082737,9.43157051,2027.6,2027.1,10.98117831]
["bitfinex","ETHUSD",1742435083164,9.43157051,2027.6,2027.1,7.03476831]
["bitfinex","ETHUSD",1742435083671,9.43157051,2027.6,2027.1,10.98123831]
["bitfinex","ETHUSD",1742435083872,0.8286,2027.6,2027.2,3.94613]
["bitfinex","ETHUSD",1742435084068,0.8286,2027.6,2027.3,3.94611]
["bitfinex","ETHUSD",1742435084275,0.8286,2027.6,2027.2,7.89237]
["bitfinex","ETHUSD",1742435084476,0.8286,2027.6,2027.2,3.94613]
["bitfinex","ETHUSD",1742435084643,0.8286,2027.6,2027.2,7.89236]
["bitfinex","ETHUSD",1742435084845,0.8286,2027.6,2027.2,3.94613]
["bitfinex","ETHUSD",1742435085470,0.8286,2027.6,2027.2,7.89237]
["bitfinex","ETHUSD",1742435085668,0.8286,2027.6,2027.2,3.94613]
["bitfinex","ETHUSD",1742435086877,0.8286,2027.6,2027.2,7.89237]
["bitfinex","ETHUSD",1742435087062,0.8286,2027.6,2027.2,3.94613]
["bitfinex","ETHUSD",1742435087271,3.2784244,2027.7,2027.3,3.94602]
["bitfinex","ETHUSD",1742435087781,10.4512767,2027.8,2027.3,3.94602]
["bitfinex","ETHUSD",1742435087956,3.2784244,2027.7,2027.3,3.94602]
["bitfinex","ETHUSD",1742435088463,6.5059867,2027.8,2027.3,3.94602]
["bitfinex","ETHUSD",1742435088659,3.2784244,2027.7,2027.3,3.94602]
["bitfinex","ETHUSD",1742435089581,0.7687,2027.8,2027.3,6.06]
["bitfinex","ETHUSD",1742435089782,0.7687,2028.0,2027.4,9.6158]
["bitfinex","ETHUSD",1742435089946,3.94507,2027.9,2027.4,9.61576]
["bitfinex","ETHUSD",1742435090149,3.94507,2027.9,2027.4,11.38959728]
["bitfinex","ETHUSD",1742435090370,3.94507,2027.9,2027.4,15.33542728]
["bitfinex","ETHUSD",1742435090565,4.0471244,2028.0,2027.5,3.94572]
["bitfinex","ETHUSD",1742435090747,7.9919344,2028.0,2027.5,3.94572]
["bitfinex","ETHUSD",1742435090947,3.94497,2027.9,2027.4,11.38966728]
["bitfinex","ETHUSD",1742435091557,0.775,2027.7,2027.5,1.01155012]
["bitfinex","ETHUSD",1742435091882,3.2784244,2027.8,2027.5,1.01155012]
["bitfinex","ETHUSD",1742435092679,3.2784244,2027.8,2027.5,4.95719012]
["bitfinex","ETHUSD",1742435092981,3.2784244,2028.0,2027.6,4.77579]
["bitfinex","ETHUSD",1742435093850,3.2784244,2028.0,2027.7,3.94531]
["bitfinex","ETHUSD",1742435094044,3.2784244,2028.0,2027.8,3.94512]
["bitfinex","ETHUSD",1742435094248,4.0760244,2028.1,2027.7,3.94531]
["bitfinex","ETHUSD",1742435094493,4.74631,2028.3,2027.8,3.94503]
["bitfinex","ETHUSD",1742435094790,3.2784244,2028.3,2027.9,4.72617]
["bitfinex","ETHUSD",1742435094945,3.2784244,2028.3,2028.0,3.94471]
["bitfinex","ETHUSD",1742435096474,8.68994,2028.5,2028.0,3.94471]
["bitfinex","ETHUSD",1742435096674,3.2784244,2028.3,2027.9,10.78617]
["bitfinex","ETHUSD",1742435096980,3.2784244,2028.3,2028.0,0.96945983]
["bitfinex","ETHUSD",1742435098476,3.94477,2028.0,2027.9,6.06]
["bitfinex","ETHUSD",1742435098685,3.94477,2028.0,2027.7,3.0]
["bitfinex","ETHUSD",1742435098848,3.2784244,2027.9,2027.7,3.0]
["bitfinex","ETHUSD",1742435099393,4.0448244,2027.9,2027.7,3.0]
["bitfinex","ETHUSD",1742435099550,0.7664,2027.9,2027.6,7.07154784]
["bitfinex","ETHUSD",1742435099849,4.0448244,2027.9,2027.6,7.07154784]
["bitfinex","ETHUSD",1742435100050,4.0448244,2027.9,2027.6,11.01705784]
["bitfinex","ETHUSD",1742435100551,3.2784244,2027.9,2027.5,3.0]
["bitfinex","ETHUSD",1742435100889,7.2233944,2027.9,2027.5,3.0]
["bitfinex","ETHUSD",1742435101085,3.2784244,2027.7,2027.5,3.0]
["bitfinex","ETHUSD",1742435101287,8.0516644,2027.7,2027.3,3.98783969]
["bitfinex","ETHUSD",1742435101883,8.0516644,2027.7,2027.3,7.93396969]
["bitfinex","ETHUSD",1742435102750,8.0516644,2027.7,2027.3,3.98783969]
["bitfinex","ETHUSD",1742435103047,4.1062244,2027.7,2027.3,7.93395969]
["bitfinex","ETHUSD",1742435103448,4.73487,2027.9,2027.4,3.94587]
["bitfinex","ETHUSD",1742435103786,4.0682244,2027.9,2027.5,3.94571]
["bitfinex","ETHUSD",1742435104698,3.2784244,2028.0,2027.6,4.76614]
["bitfinex","ETHUSD",1742435104851,4.73446,2028.1,2027.6,8.71157]
["bitfinex","ETHUSD",1742435105187,3.2784244,2028.2,2027.7,3.94526]
["bitfinex","ETHUSD",1742435105480,3.2784244,2028.2,2027.9,3.94496]
["bitfinex","ETHUSD",1742435106061,0.7898,2028.3,2028.0,3.94463]
["bitfinex","ETHUSD",1742435106259,3.2784244,2028.3,2028.0,3.94463]
["bitfinex","ETHUSD",1742435106458,4.0813244,2028.5,2028.1,3.94449]
["bitfinex","ETHUSD",1742435106669,4.0813244,2028.5,2028.2,3.94436]
["bitfinex","ETHUSD",1742435106670,0.8029,2028.5,2028.2,3.94436]
["bitfinex","ETHUSD",1742435106877,4.0813244,2028.5,2028.1,7.88898]
["bitfinex","ETHUSD",1742435107071,3.9437,2028.6,2028.2,3.94427]
["bitfinex","ETHUSD",1742435107072,3.2784244,2028.6,2028.2,3.94427]
["bitfinex","ETHUSD",1742435107271,3.2784244,2028.6,2028.3,4.76241]
["bitfinex","ETHUSD",1742435107474,3.2784244,2028.6,2028.4,3.9439]
["bitfinex","ETHUSD",1742435107684,4.74601,2028.9,2028.4,3.94385]
["bitfinex","ETHUSD",1742435107886,3.2784244,2028.7,2028.4,3.94395]
["bitfinex","ETHUSD",1742435108257,0.8029,2028.9,2028.6,3.9436]
["bitfinex","ETHUSD",1742435108452,3.2784244,2028.9,2028.6,3.9436]
["bitfinex","ETHUSD",1742435109262,3.2784244,2028.9,2028.5,3.94379]
["bitfinex","ETHUSD",1742435109469,3.2784244,2028.9,2028.6,3.0]
["bitfinex","ETHUSD",1742435109653,3.2784244,2028.9,2028.6,6.94351]
["bitfinex","ETHUSD",1742435110054,3.2784244,2028.9,2028.6,3.0]
["bitfinex","ETHUSD",1742435110254,3.2784244,2028.7,2028.5,3.0]
["bitfinex","ETHUSD",1742435110552,4.0942244,2028.7,2028.4,6.06]
["bitfinex","ETHUSD",1742435110879,3.2784244,2028.5,2028.4,6.06]
["bitfinex","ETHUSD",1742435111184,3.2784244,2028.5,2028.3,6.06]
["bitfinex","ETHUSD",1742435112180,5.28562921,2028.9,2028.3,10.80969]
["bitfinex","ETHUSD",1742435112385,3.2784244,2028.7,2028.3,10.80969]
["bitfinex","ETHUSD",1742435112582,5.28562921,2028.9,2028.3,6.8656]
["bitfinex","ETHUSD",1742435112583,0.7983,2028.9,2028.3,6.8656]
["bitfinex","ETHUSD",1742435112903,3.2784244,2028.9,2028.6,3.9436]
["bitfinex","ETHUSD",1742435113196,3.2784244,2028.9,2028.7,3.94328]
["bitfinex","ETHUSD",1742435113999,3.2784244,2028.9,2028.6,7.76217]
["bitfinex","ETHUSD",1742435114184,3.2784244,2028.9,2028.6,13.971708]
["bitfinex","ETHUSD",1742435114385,3.2784244,2028.9,2028.6,10.028138]
["bitfinex","ETHUSD",1742435114566,3.2784244,2028.9,2028.7,3.94332]
["bitfinex","ETHUSD",1742435114767,3.2784244,2028.9,2028.8,3.94321]
["bitfinex","ETHUSD",1742435115095,4.0616244,2029.1,2028.7,7.88664]
["bitfinex","ETHUSD",1742435115265,4.0616244,2029.1,2028.8,3.94319]
["bitfinex","ETHUSD",1742435115466,3.2784244,2029.1,2028.7,3.9433]
["bitfinex","ETHUSD",1742435115685,3.2784244,2029.1,2028.8,3.94321]
["bitfinex","ETHUSD",1742435116084,3.2784244,2029.1,2028.7,5.53558743]
["bitfinex","ETHUSD",1742435116288,3.2784244,2029.1,2028.7,9.47884743]
["bitfinex","ETHUSD",1742435116485,3.2784244,2029.1,2028.8,3.94318]
["bitfinex","ETHUSD",1742435116687,3.2784244,2029.1,2028.8,7.8863]
["bitfinex","ETHUSD",1742435116877,3.2784244,2029.1,2028.8,9.31600837]
["bitfinex","ETHUSD",1742435117091,3.2784244,2029.1,2028.8,5.37282837]
["bitfinex","ETHUSD",1742435117467,3.2784244,2029.1,2028.8,11.43282837]
["bitfinex","ETHUSD",1742435118599,3.2784244,2029.1,2028.8,15.37594837]
["bitfinex","ETHUSD",1742435118801,3.2784244,2029.1,2028.9,3.943]
["bitfinex","ETHUSD",1742435119011,3.2784244,2029.1,2028.9,5.63981158]
["bitfinex","ETHUSD",1742435119674,3.2784244,2029.1,2028.9,1.69681158]
["bitfinex","ETHUSD",1742435119879,3.2784244,2029.1,2028.8,7.48970837]
["bitfinex","ETHUSD",1742435120802,3.2784244,2029.1,2028.8,11.43284837]
["bitfinex","ETHUSD",1742435121374,3.2784244,2029.1,2028.8,15.37588837]
["bitfinex","ETHUSD",1742435121571,3.2784244,2029.1,2028.9,3.94299]
["bitfinex","ETHUSD",1742435121874,3.2784244,2029.2,2028.9,3.94299]
["bitfinex","ETHUSD",1742435122075,3.2784244,2029.2,2028.8,11.43274837]
["bitfinex","ETHUSD",1742435122799,3.2784244,2029.2,2028.8,15.37587837]
["bitfinex","ETHUSD",1742435122997,4.71155,2029.3,2028.8,15.37587837]
["bitfinex","ETHUSD",1742435122998,3.2784244,2029.0,2028.8,6.06]
["bitfinex","ETHUSD",1742435123598,3.2784244,2029.0,2028.8,10.00318]
["bitfinex","ETHUSD",1742435123907,3.2784244,2029.0,2028.8,6.06]
["bitfinex","ETHUSD",1742435124295,3.2784244,2029.0,2028.8,10.00319]
["bitfinex","ETHUSD",1742435124468,3.2784244,2029.2,2028.8,10.00319]
["bitfinex","ETHUSD",1742435124673,8.25209998,2029.5,2028.8,10.00319]
["bitfinex","ETHUSD",1742435124674,0.7907,2029.5,2029.0,7.76858]
["bitfinex","ETHUSD",1742435124874,8.0109844,2029.5,2029.0,13.82853]
["bitfinex","ETHUSD",1742435125172,3.2784244,2029.3,2029.0,13.82853]
["bitfinex","ETHUSD",1742435125374,3.2784244,2029.3,2029.0,9.06]
["bitfinex","ETHUSD",1742435125574,3.2784244,2029.1,2029.0,6.06]
["bitfinex","ETHUSD",1742435126176,3.2784244,2029.1,2029.0,7.06407832]
["bitfinex","ETHUSD",1742435126380,8.0109944,2029.5,2029.0,9.27531002]
["bitfinex","ETHUSD",1742435126580,3.2784244,2029.4,2029.1,3.94262]
["bitfinex","ETHUSD",1742435126774,4.0691244,2029.5,2029.1,3.94262]
["bitfinex","ETHUSD",1742435126990,4.0691244,2029.5,2029.1,4.74772]
["bitfinex","ETHUSD",1742435127208,4.0691244,2029.5,2029.1,4.74757]
["bitfinex","ETHUSD",1742435127209,3.2784244,2029.5,2029.1,4.74757]
["bitfinex","ETHUSD",1742435127408,3.2784244,2029.5,2029.2,1.402288]
["bitfinex","ETHUSD",1742435127624,0.8156,2029.7,2029.2,1.402288]
["bitfinex","ETHUSD",1742435127931,4.0940244,2029.7,2029.3,3.94222]
["bitfinex","ETHUSD",1742435128082,4.0940244,2029.7,2029.4,3.9419]
["bitfinex","ETHUSD",1742435128401,4.0940244,2029.9,2029.5,4.75004]
["bitfinex","ETHUSD",1742435128808,4.0940244,2029.9,2029.5,4.74993]
["bitfinex","ETHUSD",1742435129005,3.2784244,2029.9,2029.6,3.94163]
["bitfinex","ETHUSD",1742435129331,3.2784244,2029.9,2029.6,7.88315]
["bitfinex","ETHUSD",1742435129532,3.2784244,2030.0,2029.7,3.94145]
["bitfinex","ETHUSD",1742435129735,0.8156,2030.1,2029.7,3.94145]
["bitfinex","ETHUSD",1742435130028,3.2784244,2030.0,2029.7,3.94145]
["bitfinex","ETHUSD",1742435130195,3.2784244,2030.0,2029.7,8.82238]
["bitfinex","ETHUSD",1742435130598,3.2784244,2030.0,2029.7,13.72802167]
["bitfinex","ETHUSD",1742435130785,3.2784244,2030.2,2029.8,3.94124]
["bitfinex","ETHUSD",1742435130981,3.2784244,2030.2,2029.9,3.941]
["bitfinex","ETHUSD",1742435131410,0.7943,2030.3,2030.0,3.9408]
["bitfinex","ETHUSD",1742435131732,4.0727244,2030.3,2030.0,6.06]
["bitfinex","ETHUSD",1742435132027,3.2784244,2030.3,2030.0,6.06]
["bitfinex","ETHUSD",1742435132182,7.2191144,2030.1,2030.0,6.06]
["bitfinex","ETHUSD",1742435132508,8.0496144,2030.1,2030.0,6.06]
["bitfinex","ETHUSD",1742435133121,3.94058,2030.2,2030.0,6.06]
["bitfinex","ETHUSD",1742435133283,7.2190044,2030.2,2030.0,6.06]
["bitfinex","ETHUSD",1742435133612,3.2784244,2030.2,2030.0,6.06]
["bitfinex","ETHUSD",1742435134237,4.77072,2030.4,2030.0,6.06]
["bitfinex","ETHUSD",1742435134402,3.2784244,2030.3,2030.0,6.06]
["bitfinex","ETHUSD",1742435135310,3.2784244,2030.1,2030.0,6.06]
["bitfinex","ETHUSD",1742435138000,3.2784244,2030.3,2030.0,10.75698]
["bitfinex","ETHUSD",1742435138701,3.2784244,2030.3,2030.0,14.69775]
["bitfinex","ETHUSD",1742435138901,3.2784244,2030.3,2030.0,12.226745]
["bitfinex","ETHUSD",1742435139429,3.2784244,2030.1,2030.0,7.03947019]
["bitfinex","ETHUSD",1742435140014,4.6943,2030.3,2030.0,7.03947019]
["bitfinex","ETHUSD",1742435140213,3.2784244,2030.3,2030.0,10.98022019]
["bitfinex","ETHUSD",1742435140633,3.2784244,2030.5,2030.2,4.74024]
["bitfinex","ETHUSD",1742435140813,3.2784244,2030.5,2030.2,0.7999]
["bitfinex","ETHUSD",1742435141416,3.93973,2030.6,2030.2,0.7999]
["bitfinex","ETHUSD",1742435141618,3.2784244,2030.5,2030.2,0.7999]
["bitfinex","ETHUSD",1742435142529,3.2784244,2030.5,2030.3,3.9403]
["bitfinex","ETHUSD",1742435142725,0.7697,2030.9,2030.2,2.46279602]
["bitfinex","ETHUSD",1742435142925,0.7697,2030.9,2030.5,0.7999]
["bitfinex","ETHUSD",1742435142926,3.2784244,2030.8,2030.5,0.7999]
["bitfinex","ETHUSD",1742435143118,3.2784244,2030.6,2030.4,4.847]
["bitfinex","ETHUSD",1742435143316,4.70969,2030.5,2030.3,3.0]
["bitfinex","ETHUSD",1742435143528,3.2784244,2030.4,2030.3,3.0]
["bitfinex","ETHUSD",1742435143724,7.2185444,2030.4,2030.2,6.06]
["bitfinex","ETHUSD",1742435144132,3.2784244,2030.4,2030.2,6.06]
["bitfinex","ETHUSD",1742435144314,7.2186044,2030.4,2030.2,6.06]
["bitfinex","ETHUSD",1742435145333,11.1587944,2030.4,2030.2,6.06]
["bitfinex","ETHUSD",1742435145541,11.1588144,2030.4,2030.2,6.06]
["bitfinex","ETHUSD",1742435145835,3.94064,2030.2,2029.8,6.06]
["bitfinex","ETHUSD",1742435146043,3.2784244,2030.0,2029.8,10.906]
["bitfinex","ETHUSD",1742435146243,3.2784244,2030.0,2029.9,3.0]
["bitfinex","ETHUSD",1742435146416,7.2193344,2030.0,2029.8,6.06]
["bitfinex","ETHUSD",1742435146615,7.2193344,2030.0,2029.9,3.0]
["bitfinex","ETHUSD",1742435146828,7.2193344,2030.0,2029.8,6.06]
["bitfinex","ETHUSD",1742435147232,3.94108,2029.9,2029.5,32.092]
["bitfinex","ETHUSD",1742435147543,4.47675684,2030.0,2029.6,3.94155]
["bitfinex","ETHUSD",1742435147544,3.2784244,2029.8,2029.6,3.94155]
["bitfinex","ETHUSD",1742435148040,3.2784244,2029.9,2029.7,0.8265]
["bitfinex","ETHUSD",1742435148812,3.2784244,2029.9,2029.5,33.07325122]
["bitfinex","ETHUSD",1742435148813,3.2784244,2029.9,2029.5,37.84158122]
["bitfinex","ETHUSD",1742435149421,7.2195044,2029.9,2029.5,36.34623152]
["bitfinex","ETHUSD",1742435150140,7.2195044,2029.9,2029.5,40.28807152]
["bitfinex","ETHUSD",1742435150946,3.94127,2029.8,2029.5,30.67373152]
["bitfinex","ETHUSD",1742435151112,3.94127,2029.8,2029.5,35.52073152]
["bitfinex","ETHUSD",1742435151312,7.2195044,2029.9,2029.5,35.52073152]
["bitfinex","ETHUSD",1742435151848,3.94108,2029.9,2029.6,2.2112317]
["bitfinex","ETHUSD",1742435152044,7.2193144,2030.0,2029.6,2.2112317]
["bitfinex","ETHUSD",1742435152342,3.2784244,2030.0,2029.6,6.1528117]
["bitfinex","ETHUSD",1742435152538,3.2784244,2030.0,2029.6,13.0378117]
["bitfinex","ETHUSD",1742435152845,8.0506444,2030.3,2029.9,3.94098]
["bitfinex","ETHUSD",1742435153015,8.0506444,2030.3,2029.9,4.76598]
["bitfinex","ETHUSD",1742435153213,8.0506444,2030.3,2029.9,5.936688]
["bitfinex","ETHUSD",1742435153442,3.2784244,2030.3,2030.0,3.94087]
["bitfinex","ETHUSD",1742435154750,7.2187244,2030.3,2029.9,10.781758]
["bitfinex","ETHUSD",1742435155045,3.2784244,2030.3,2030.0,3.94088]
["bitfinex","ETHUSD",1742435155847,3.2784244,2030.3,2029.9,10.781748]
["bitfinex","ETHUSD",1742435156056,3.2784244,2030.1,2029.9,6.015708]
["bitfinex","ETHUSD",1742435156355,7.2191844,2030.1,2029.8,6.06]
["bitfinex","ETHUSD",1742435156560,3.2784244,2029.9,2029.8,9.06]
["bitfinex","ETHUSD",1742435156761,3.2784244,2029.9,2029.8,10.04827569]
["bitfinex","ETHUSD",1742435157058,4.0481244,2029.9,2029.3,6.8672]
["bitfinex","ETHUSD",1742435157231,4.0481244,2029.9,2029.6,3.0]
["bitfinex","ETHUSD",1742435157430,3.2784244,2029.9,2029.6,3.0]
["bitfinex","ETHUSD",1742435157630,3.2784244,2029.9,2029.6,3.8072]
["bitfinex","ETHUSD",1742435157830,3.2784244,2029.9,2029.6,7.74875]
["bitfinex","ETHUSD",1742435158563,3.2784244,2029.9,2029.7,0.96330727]
["bitfinex","ETHUSD",1742435158759,3.2784244,2029.9,2029.7,4.90459727]
["bitfinex","ETHUSD",1742435158966,3.2784244,2029.9,2029.7,5.775777]
["bitfinex","ETHUSD",1742435160259,3.2784244,2029.9,2029.7,0.96330727]
["bitfinex","ETHUSD",1742435160652,7.2195944,2029.9,2029.7,0.96330727]
["bitfinex","ETHUSD",1742435161339,0.7944,2029.8,2029.3,6.06]
["bitfinex","ETHUSD",1742435161528,0.2784244,2029.4,2029.3,6.06]
["bitfinex","ETHUSD",1742435161961,3.94233,2029.3,2029.1,6.06]
["bitfinex","ETHUSD",1742435162137,7.2209744,2029.2,2028.9,4.835]
["bitfinex","ETHUSD",1742435162536,7.2209744,2029.2,2028.9,5.83699351]
["bitfinex","ETHUSD",1742435163145,3.2784244,2029.0,2028.9,1.00199351]
["bitfinex","ETHUSD",1742435163678,3.2784244,2029.0,2028.8,34.0705]
["bitfinex","ETHUSD",1742435163969,3.2784244,2029.0,2028.8,39.049635]
["bitfinex","ETHUSD",1742435164167,3.2784244,2029.0,2028.8,6.06]
["bitfinex","ETHUSD",1742435164379,7.2213444,2029.0,2028.8,6.06]
["bitfinex","ETHUSD",1742435165067,7.2210144,2029.2,2028.8,6.06]
["bitfinex","ETHUSD",1742435165271,7.2210144,2029.2,2028.8,10.00312]
["bitfinex","ETHUSD",1742435165472,3.2784244,2029.2,2028.8,13.94616]
["bitfinex","ETHUSD",1742435165769,3.94223,2029.4,2028.9,4.7016]
["bitfinex","ETHUSD",1742435165770,7.2206144,2029.4,2028.9,4.7016]
["bitfinex","ETHUSD",1742435166272,3.2784244,2029.2,2028.9,4.7016]
["bitfinex","ETHUSD",1742435167271,3.2784244,2029.2,2028.9,10.7616]
["bitfinex","ETHUSD",1742435167839,3.2784244,2029.2,2028.9,6.8186]
["bitfinex","ETHUSD",1742435168365,3.2784244,2029.2,2028.9,10.76161]
["bitfinex","ETHUSD",1742435168586,3.2784244,2029.2,2029.0,1.72578388]
["bitfinex","ETHUSD",1742435168794,3.2784244,2029.2,2029.0,1.67650345]
["bitfinex","ETHUSD",1742435169285,7.2208744,2029.2,2029.0,1.67650345]
["bitfinex","ETHUSD",1742435169486,7.2208744,2029.2,2028.9,6.8186]
["bitfinex","ETHUSD",1742435170077,7.2208744,2029.2,2028.9,6.06]
["bitfinex","ETHUSD",1742435170255,3.2784244,2029.2,2028.9,6.06]
["bitfinex","ETHUSD",1742435170456,3.2784244,2029.0,2028.9,6.06]
["bitfinex","ETHUSD",1742435171088,7.2212444,2029.0,2028.9,6.06]
["bitfinex","ETHUSD",1742435172969,8.0445444,2029.0,2028.9,6.06]
["bitfinex","ETHUSD",1742435173182,9.63751684,2029.0,2028.9,6.06]
["bitfinex","ETHUSD",1742435173694,8.0445444,2029.0,2028.9,6.06]
["bitfinex","ETHUSD",1742435174361,3.2784244,2029.0,2028.9,6.06]
["bitfinex","ETHUSD",1742435174697,3.2784244,2029.5,2029.1,3.94256]
["bitfinex","ETHUSD",1742435174990,3.94195,2029.5,2029.2,6.06]
["bitfinex","ETHUSD",1742435175162,7.2206344,2029.4,2029.2,6.06]
["bitfinex","ETHUSD",1742435175361,11.1628744,2029.4,2029.2,6.06]
["bitfinex","ETHUSD",1742435175566,7.2206344,2029.4,2029.2,6.06]
["bitfinex","ETHUSD",1742435176092,7.2205044,2029.4,2029.2,6.06]
["bitfinex","ETHUSD",1742435176992,3.2784244,2029.4,2029.2,6.06]
["bitfinex","ETHUSD",1742435177386,7.2204744,2029.4,2029.2,6.06]
["bitfinex","ETHUSD",1742435177883,3.94224,2029.3,2029.2,6.06]
["bitfinex","ETHUSD",1742435179085,7.2204744,2029.4,2029.2,6.06]
["bitfinex","ETHUSD",1742435179694,3.2784244,2029.4,2029.2,6.06]
["bitfinex","ETHUSD",1742435179901,3.2784244,2029.4,2029.2,10.70483426]
["bitfinex","ETHUSD",1742435180195,3.2784244,2029.6,2029.2,11.51483426]
["bitfinex","ETHUSD",1742435180360,3.2784244,2029.6,2029.3,3.94215]
["bitfinex","ETHUSD",1742435180697,3.2784244,2029.8,2029.6,4.75149]
["bitfinex","ETHUSD",1742435180860,3.2784244,2029.8,2029.6,6.87]
["bitfinex","ETHUSD",1742435182565,4.1083244,2030.0,2029.7,3.94132]
["bitfinex","ETHUSD",1742435182788,3.2784244,2030.0,2029.6,12.767896]
["bitfinex","ETHUSD",1742435182964,3.2784244,2030.0,2029.6,16.709476]
["bitfinex","ETHUSD",1742435183161,3.2784244,2030.0,2029.7,0.98922904]
["bitfinex","ETHUSD",1742435183562,3.2784244,2030.0,2029.7,4.93063904]
["bitfinex","ETHUSD",1742435183767,3.2784244,2030.0,2029.7,6.50489094]
["bitfinex","ETHUSD",1742435183963,3.2784244,2030.2,2029.9,3.94098]
["bitfinex","ETHUSD",1742435184199,4.74879,2030.4,2030.0,3.94078]
["bitfinex","ETHUSD",1742435184379,3.2784244,2030.3,2030.0,10.00078]
["bitfinex","ETHUSD",1742435184790,3.2784244,2030.3,2030.0,13.94155]
["bitfinex","ETHUSD",1742435185294,3.2784244,2030.3,2030.0,8.014805]
["bitfinex","ETHUSD",1742435185505,3.2784244,2030.1,2030.0,6.06]
["bitfinex","ETHUSD",1742435187000,7.2191144,2030.1,2030.0,6.06]
["bitfinex","ETHUSD",1742435190418,3.2784244,2030.1,2030.0,6.06]
["bitfinex","ETHUSD",1742435190997,7.2191144,2030.1,2030.0,6.06]
["bitfinex","ETHUSD",1742435196584,4.71756,2029.7,2029.6,6.06]
["bitfinex","ETHUSD",1742435196889,7.9959844,2029.7,2029.6,6.06]
["bitfinex","ETHUSD",1742435197835,3.2784244,2029.7,2029.6,6.06]
["bitfinex","ETHUSD",1742435198292,3.2784244,2029.9,2029.6,10.76136]
["bitfinex","ETHUSD",1742435198653,3.2784244,2029.9,2029.6,6.8197]
["bitfinex","ETHUSD",1742435198944,3.2784244,2029.9,2029.7,3.94144]
["bitfinex","ETHUSD",1742435200135,3.2784244,2029.9,2029.6,15.56923]
["bitfinex","ETHUSD",1742435200324,7.2196244,2029.9,2029.6,11.6277]
["bitfinex","ETHUSD",1742435201192,3.2784244,2029.9,2029.6,15.56933]
["bitfinex","ETHUSD",1742435201921,3.2784244,2029.9,2029.6,11.6277]
["bitfinex","ETHUSD",1742435202124,7.2195844,2029.9,2029.6,11.6277]
["bitfinex","ETHUSD",1742435202426,3.2784244,2029.9,2029.7,6.06]
["bitfinex","ETHUSD",1742435202924,3.2784244,2029.9,2029.7,10.00145]
["bitfinex","ETHUSD",1742435203092,3.2784244,2029.9,2029.8,3.94127]
["bitfinex","ETHUSD",1742435203294,3.2784244,2030.1,2029.8,3.94116]
["bitfinex","ETHUSD",1742435203802,3.2784244,2030.1,2029.9,3.94095]
["bitfinex","ETHUSD",1742435204010,3.2784244,2030.1,2029.8,3.94122]
["bitfinex","ETHUSD",1742435204191,3.2784244,2030.1,2029.9,0.7811]
["bitfinex","ETHUSD",1742435204388,3.2784244,2030.1,2029.9,1.77711691]
["bitfinex","ETHUSD",1742435204790,3.2784244,2030.3,2029.9,7.0910196]
["bitfinex","ETHUSD",1742435205026,3.2784244,2030.3,2030.0,10.00072]
["bitfinex","ETHUSD",1742435205320,3.2784244,2030.3,2030.1,10.00059]
["bitfinex","ETHUSD",1742435206227,3.2784244,2030.3,2030.1,6.06]
["bitfinex","ETHUSD",1742435207126,3.2784244,2030.3,2030.1,10.00067]
["bitfinex","ETHUSD",1742435207732,3.2784244,2030.3,2030.2,4.72389]
["bitfinex","ETHUSD",1742435207929,0.8044,2030.6,2030.3,3.94026]
["bitfinex","ETHUSD",1742435208131,3.2784244,2030.5,2030.2,10.78388]
["bitfinex","ETHUSD",1742435209938,3.2784244,2030.3,2030.2,6.06]
["bitfinex","ETHUSD",1742435210504,7.2187244,2030.3,2030.2,6.06]
["bitfinex","ETHUSD",1742435212635,8.41036284,2030.3,2030.2,6.06]
["bitfinex","ETHUSD",1742435212829,9.17356284,2030.3,2030.2,6.06]
["bitfinex","ETHUSD",1742435214009,5.89513844,2030.3,2030.2,6.06]
["bitfinex","ETHUSD",1742435217134,3.94056,2030.2,2029.9,10.867]
["bitfinex","ETHUSD",1742435217355,3.2784244,2030.2,2029.9,14.80806]
["bitfinex","ETHUSD",1742435217516,3.2784244,2030.0,2029.9,10.867]
["bitfinex","ETHUSD",1742435218048,7.2193044,2030.0,2029.9,10.867]
["bitfinex","ETHUSD",1742435218213,7.2193044,2030.0,2029.9,6.06]
["bitfinex","ETHUSD",1742435219848,8.43163014,2030.0,2029.9,6.06]
["bitfinex","ETHUSD",1742435220548,4.49075014,2030.0,2029.9,6.06]
["bitfinex","ETHUSD",1742435220750,7.2193044,2030.0,2029.9,6.06]
["bitfinex","ETHUSD",1742435223153,7.88243,2029.9,2029.7,6.06]
["bitfinex","ETHUSD",1742435223354,3.2784244,2029.8,2029.7,6.06]
["bitfinex","ETHUSD",1742435224268,7.2196944,2029.8,2029.7,6.06]
["bitfinex","ETHUSD",1742435224419,3.2784244,2029.8,2029.7,6.06]
["bitfinex","ETHUSD",1742435224872,7.2196944,2029.8,2029.7,6.06]
["bitfinex","ETHUSD",1742435225949,7.2196944,2029.8,2029.7,5.856137]
["bitfinex","ETHUSD",1742435226143,7.2196944,2029.8,2029.3,5.856137]
["bitfinex","ETHUSD",1742435226144,3.94205,2029.4,2029.3,5.856137]
["bitfinex","ETHUSD",1742435226460,0.7964,2029.8,2029.4,0.781]
["bitfinex","ETHUSD",1742435226643,3.2784244,2029.9,2029.5,3.94171]
["bitfinex","ETHUSD",1742435226849,3.2784244,2029.9,2029.6,3.94159]
["bitfinex","ETHUSD",1742435227154,7.2195144,2029.9,2029.5,3.9418]
["bitfinex","ETHUSD",1742435227370,7.2195144,2029.9,2029.5,9.3356477]
["bitfinex","ETHUSD",1742435227528,7.2195144,2029.9,2029.5,5.3938477]
["bitfinex","ETHUSD",1742435228058,7.2195144,2029.9,2029.6,3.94158]
["bitfinex","ETHUSD",1742435228235,7.2195144,2029.9,2029.5,5.3939077]
["bitfinex","ETHUSD",1742435228435,7.2195144,2029.9,2029.6,0.98918616]
["bitfinex","ETHUSD",1742435229152,3.2784244,2029.9,2029.7,3.94146]
["bitfinex","ETHUSD",1742435229352,4.0981244,2030.2,2030.0,3.94086]
["bitfinex","ETHUSD",1742435229558,7.2190144,2030.2,2029.8,3.94113]
["bitfinex","ETHUSD",1742435229960,3.2784244,2030.2,2029.8,7.88224]
["bitfinex","ETHUSD",1742435230155,3.2784244,2030.2,2029.9,1.4496277]
["bitfinex","ETHUSD",1742435230361,3.2784244,2030.2,2029.9,5.3906477]
["bitfinex","ETHUSD",1742435231091,7.2189244,2030.2,2029.9,1.4496277]
["bitfinex","ETHUSD",1742435231279,3.2784244,2030.0,2029.8,4.807]
["bitfinex","ETHUSD",1742435231749,11.1603544,2030.0,2029.8,4.807]
["bitfinex","ETHUSD",1742435231954,3.94108,2029.9,2029.7,5.856137]
["bitfinex","ETHUSD",1742435232182,3.2784244,2029.8,2029.7,5.856137]
["bitfinex","ETHUSD",1742435233187,3.94089,2030.0,2029.7,5.856137]
["bitfinex","ETHUSD",1742435233389,7.2193144,2030.0,2029.7,5.856137]
["bitfinex","ETHUSD",1742435234071,3.2784244,2030.0,2029.7,9.797587]
["bitfinex","ETHUSD",1742435234278,0.65011601,2030.8,2029.7,9.797587]
["bitfinex","ETHUSD",1742435234279,7.2189644,2030.2,2029.8,4.74438]
["bitfinex","ETHUSD",1742435235556,3.2784244,2030.2,2029.9,3.94094]
["bitfinex","ETHUSD",1742435237176,3.2784244,2030.2,2029.8,0.8032]
["bitfinex","ETHUSD",1742435237385,3.2784244,2030.0,2029.7,5.856137]
["bitfinex","ETHUSD",1742435237696,7.2196944,2029.8,2029.7,5.856137]
["bitfinex","ETHUSD",1742435237983,8.41288084,2029.8,2029.7,5.856137]
["bitfinex","ETHUSD",1742435238383,3.94175,2029.6,2029.4,5.856137]
["bitfinex","ETHUSD",1742435238587,7.9774744,2029.5,2029.4,5.856137]
["bitfinex","ETHUSD",1742435239389,7.2202744,2029.5,2029.4,5.856137]
["bitfinex","ETHUSD",1742435240492,3.94175,2029.6,2029.4,5.856137]
["bitfinex","ETHUSD",1742435240786,7.2202744,2029.5,2029.4,5.856137]
["bitfinex","ETHUSD",1742435241389,3.94237,2029.3,2029.1,5.856137]
["bitfinex","ETHUSD",1742435241560,7.2208644,2029.2,2029.1,5.856137]
["bitfinex","ETHUSD",1742435241759,3.94274,2029.1,2028.8,0.7816]
["bitfinex","ETHUSD",1742435241958,3.2784244,2029.0,2028.8,5.856137]
["bitfinex","ETHUSD",1742435244704,7.2208844,2029.2,2028.8,9.799337]
["bitfinex","ETHUSD",1742435245401,3.2784244,2029.2,2028.8,5.856137]
["bitfinex","ETHUSD",1742435245600,3.2784244,2029.2,2029.0,0.7651]
["bitfinex","ETHUSD",1742435246399,3.2784244,2029.2,2029.0,6.621237]
["bitfinex","ETHUSD",1742435246983,8.33719984,2029.2,2029.0,5.856137]
["bitfinex","ETHUSD",1742435247183,4.75023,2029.1,2029.0,5.856137]
["bitfinex","ETHUSD",1742435247580,3.94263,2029.1,2029.0,5.856137]
["bitfinex","ETHUSD",1742435249419,4.72733,2029.1,2029.0,5.856137]
["bitfinex","ETHUSD",1742435252215,4.39472984,2029.2,2029.0,6.612137]
["bitfinex","ETHUSD",1742435252414,4.7344,2029.0,2028.8,5.856137]
["bitfinex","ETHUSD",1742435252733,4.7344,2029.0,2028.5,0.756]
["bitfinex","ETHUSD",1742435252734,3.94321,2028.8,2028.5,5.564]
["bitfinex","ETHUSD",1742435253031,3.2784244,2028.6,2028.5,0.756]
["bitfinex","ETHUSD",1742435254332,3.2784244,2028.7,2028.5,1.75786627]
["bitfinex","ETHUSD",1742435257702,4.73424,2029.0,2028.6,3.94359]
["bitfinex","ETHUSD",1742435257939,3.2784244,2028.9,2028.6,3.94359]
["bitfinex","ETHUSD",1742435258435,3.2784244,2029.1,2028.7,3.94324]
["bitfinex","ETHUSD",1742435259014,4.0909244,2029.3,2028.9,3.94293]
["bitfinex","ETHUSD",1742435259213,3.2784244,2029.3,2029.0,4.7078]
["bitfinex","ETHUSD",1742435259909,7.2207544,2029.3,2029.0,0.7651]
["bitfinex","ETHUSD",1742435260114,3.2784244,2029.1,2028.9,3.94293]
["bitfinex","ETHUSD",1742435260309,3.2784244,2029.1,2028.8,3.3428126]
["bitfinex","ETHUSD",1742435260517,7.2214444,2028.9,2028.8,2.5777126]
["bitfinex","ETHUSD",1742435264147,11.1646344,2028.9,2028.6,0.99884956]
["bitfinex","ETHUSD",1742435264449,3.94323,2028.8,2028.6,0.99884956]
["bitfinex","ETHUSD",1742435264658,7.2216544,2028.8,2028.6,0.99884956]
["bitfinex","ETHUSD",1742435265150,11.1650444,2028.8,2028.6,0.99884956]
["bitfinex","ETHUSD",1742435265451,8.33815884,2028.8,2028.6,0.99884956]
["bitfinex","ETHUSD",1742435267252,3.94361,2028.6,2028.2,7.2871426]
["bitfinex","ETHUSD",1742435267551,7.2220344,2028.6,2028.2,16.0393826]
["bitfinex","ETHUSD",1742435267740,7.2220344,2028.6,2028.2,12.0950926]
["bitfinex","ETHUSD",1742435267935,7.2220344,2028.6,2028.2,16.0392926]
["bitfinex","ETHUSD",1742435268252,3.2784244,2028.6,2028.3,4.92950344]
["bitfinex","ETHUSD",1742435268553,3.2784244,2028.6,2028.3,8.87356344]
["bitfinex","ETHUSD",1742435268754,3.2784244,2028.6,2028.3,4.92950344]
["bitfinex","ETHUSD",1742435269349,3.2784244,2028.6,2028.3,0.98546344]
["bitfinex","ETHUSD",1742435269659,3.2784244,2028.6,2028.3,4.92963344]
["bitfinex","ETHUSD",1742435270170,3.2784244,2028.6,2028.3,0.98546344]
["bitfinex","ETHUSD",1742435270379,3.2784244,2028.6,2028.3,4.92963344]
["bitfinex","ETHUSD",1742435270887,6.5568488,2028.4,2027.6,2.5777126]
["bitfinex","ETHUSD",1742435271161,3.2784244,2027.7,2027.4,6.5234726]
["bitfinex","ETHUSD",1742435271330,3.2784244,2027.7,2027.5,0.96828029]
["bitfinex","ETHUSD",1742435271883,3.94555,2027.6,2027.4,2.5777126]
["bitfinex","ETHUSD",1742435272053,3.2784244,2027.5,2027.4,2.5777126]
["bitfinex","ETHUSD",1742435272880,3.2784244,2027.5,2027.2,6.5238726]
["bitfinex","ETHUSD",1742435273048,3.2784244,2027.5,2027.3,0.98915379]
["bitfinex","ETHUSD",1742435275075,3.2784244,2027.5,2027.2,2.5777126]
["bitfinex","ETHUSD",1742435275275,3.2784244,2027.3,2027.2,3.58752112]
["bitfinex","ETHUSD",1742435276667,3.2784244,2027.3,2027.1,2.5777126]
["bitfinex","ETHUSD",1742435278181,1.64694208,2027.5,2027.2,7.89254]
["bitfinex","ETHUSD",1742435278182,3.2784244,2027.5,2027.2,7.89254]
["bitfinex","ETHUSD",1742435278369,3.2784244,2027.5,2027.2,3.94622]
["bitfinex","ETHUSD",1742435278572,3.2784244,2027.5,2027.2,7.89247]
["bitfinex","ETHUSD",1742435278880,3.2784244,2027.5,2027.3,3.94613]
["bitfinex","ETHUSD",1742435279185,3.2784244,2027.5,2027.3,3.94599]
["bitfinex","ETHUSD",1742435279362,1.99184644,2027.7,2027.5,3.94564]
["bitfinex","ETHUSD",1742435279363,3.2784244,2027.7,2027.5,3.94564]
["bitfinex","ETHUSD",1742435279750,3.2784244,2027.7,2027.5,3.94559]
["bitfinex","ETHUSD",1742435280680,3.2784244,2027.7,2027.5,4.93088956]
["bitfinex","ETHUSD",1742435280978,4.1031244,2027.9,2027.5,4.69814]
["bitfinex","ETHUSD",1742435281189,3.2784244,2027.7,2027.5,3.94574]
["bitfinex","ETHUSD",1742435281597,3.2784244,2027.7,2027.4,4.340509]
["bitfinex","ETHUSD",1742435281784,3.2784244,2027.7,2027.4,3.94591]
["bitfinex","ETHUSD",1742435282101,3.2784244,2027.7,2027.4,7.89169]
["bitfinex","ETHUSD",1742435282302,3.2784244,2027.7,2027.4,3.94578]
["bitfinex","ETHUSD",1742435282592,3.2784244,2027.7,2027.4,7.8916]
["bitfinex","ETHUSD",1742435283198,3.2784244,2027.7,2027.4,3.94578]
["bitfinex","ETHUSD",1742435283405,7.2228744,2028.2,2027.5,1.25790704]
["bitfinex","ETHUSD",1742435283600,3.2784244,2028.0,2027.6,3.94555]
["bitfinex","ETHUSD",1742435283906,4.0873244,2028.0,2027.6,3.94555]
["bitfinex","ETHUSD",1742435284070,8.0321344,2028.0,2027.6,3.94555]
["bitfinex","ETHUSD",1742435284569,4.0873244,2028.0,2027.7,0.98314329]
["bitfinex","ETHUSD",1742435285101,3.2784244,2027.8,2027.7,0.98314329]
["bitfinex","ETHUSD",1742435285288,3.2784244,2027.8,2027.5,5.5777126]
["bitfinex","ETHUSD",1742435285465,3.2784244,2027.8,2027.5,6.54198349]
["bitfinex","ETHUSD",1742435285982,3.2784244,2027.6,2027.5,6.54198349]
["bitfinex","ETHUSD",1742435286296,3.2784244,2027.6,2027.5,3.96427089]
["bitfinex","ETHUSD",1742435286482,3.2784244,2027.6,2027.5,7.91001089]
["bitfinex","ETHUSD",1742435287665,4.0873244,2028.0,2027.6,3.94551]
["bitfinex","ETHUSD",1742435287871,3.2784244,2027.8,2027.5,9.90951024]
["bitfinex","ETHUSD",1742435288070,3.2784244,2027.8,2027.5,14.23173485]
["bitfinex","ETHUSD",1742435288297,7.2235844,2027.8,2027.5,4.3408455]
["bitfinex","ETHUSD",1742435288603,3.2784244,2027.6,2027.4,2.5777126]
["bitfinex","ETHUSD",1742435289824,4.0319244,2027.9,2027.6,3.9455]
["bitfinex","ETHUSD",1742435290125,3.2784244,2027.7,2027.5,3.9457]
["bitfinex","ETHUSD",1742435290313,3.2784244,2027.7,2027.5,5.85545526]
["bitfinex","ETHUSD",1742435290513,3.2784244,2027.7,2027.5,3.9457]
["bitfinex","ETHUSD",1742435291023,3.2784244,2027.7,2027.4,10.3418226]
["bitfinex","ETHUSD",1742435291227,3.2784244,2027.5,2027.4,5.5777126]
["bitfinex","ETHUSD",1742435291824,3.2784244,2027.5,2027.4,2.5777126]
["bitfinex","ETHUSD",1742435292026,3.2784244,2027.5,2027.1,2.5777126]
["bitfinex","ETHUSD",1742435292027,3.94601,2027.4,2027.1,2.5777126]
["bitfinex","ETHUSD",1742435292218,7.2245644,2027.3,2027.1,2.5777126]
["bitfinex","ETHUSD",1742435293244,0.79,2027.9,2027.2,4.72532]
["bitfinex","ETHUSD",1742435293418,4.73498,2027.9,2027.4,3.94579]
["bitfinex","ETHUSD",1742435293622,3.2784244,2027.8,2027.4,8.76779]
["bitfinex","ETHUSD",1742435293816,3.2784244,2027.8,2027.4,12.71365]
["bitfinex","ETHUSD",1742435294022,3.2784244,2027.8,2027.4,12.71364]
["bitfinex","ETHUSD",1742435294221,3.2784244,2027.8,2027.5,3.9457]
["bitfinex","ETHUSD",1742435295037,3.2784244,2027.8,2027.5,3.94573]
["bitfinex","ETHUSD",1742435295217,7.2236144,2027.8,2027.4,8.76779]
["bitfinex","ETHUSD",1742435295609,7.2236144,2027.8,2027.4,4.822]
["bitfinex","ETHUSD",1742435295812,11.1688644,2027.8,2027.4,4.822]
["bitfinex","ETHUSD",1742435296012,3.2784244,2027.6,2027.2,4.72518]
["bitfinex","ETHUSD",1742435296208,0.8326,2027.7,2027.4,3.94582]
["bitfinex","ETHUSD",1742435296419,0.8326,2027.9,2027.7,3.94527]
["bitfinex","ETHUSD",1742435296749,0.8326,2028.1,2027.8,3.94516]
["bitfinex","ETHUSD",1742435296913,0.8326,2028.1,2027.7,3.94531]
["bitfinex","ETHUSD",1742435297113,0.8326,2028.1,2027.8,3.94513]
["bitfinex","ETHUSD",1742435297324,0.7984,2028.3,2027.8,4.734124]
["bitfinex","ETHUSD",1742435297648,3.94446,2028.2,2027.8,4.734124]
["bitfinex","ETHUSD",1742435297807,0.7984,2028.3,2027.9,3.94479]
["bitfinex","ETHUSD",1742435298639,4.74262,2028.3,2027.8,4.734124]
["bitfinex","ETHUSD",1742435298806,4.74262,2028.3,2027.8,4.734094]
["bitfinex","ETHUSD",1742435299240,3.2784244,2028.2,2027.8,7.734094]
["bitfinex","ETHUSD",1742435299446,3.2784244,2028.2,2027.9,3.94487]
["bitfinex","ETHUSD",1742435300069,3.2784244,2028.2,2027.9,3.94486]
["bitfinex","ETHUSD",1742435300245,0.821,2028.5,2028.0,4.75934843]
["bitfinex","ETHUSD",1742435300461,0.821,2028.5,2028.2,3.94425]
["bitfinex","ETHUSD",1742435300959,4.1078244,2028.7,2028.4,3.94386]
["bitfinex","ETHUSD",1742435301163,4.1078244,2028.7,2028.2,6.94436]
["bitfinex","ETHUSD",1742435301312,8.0513544,2028.7,2028.2,9.14974726]
["bitfinex","ETHUSD",1742435301946,4.1078244,2028.7,2028.3,3.9441]
["bitfinex","ETHUSD",1742435302242,3.2784244,2028.5,2028.2,5.20538726]
["bitfinex","ETHUSD",1742435302432,7.2222244,2028.5,2028.1,0.37446826]
["bitfinex","ETHUSD",1742435302636,7.2222244,2028.5,2028.1,7.819]
["bitfinex","ETHUSD",1742435302824,3.2784244,2028.3,2028.1,4.819]
["bitfinex","ETHUSD",1742435303020,7.2226144,2028.3,2028.0,2.5777126]
["bitfinex","ETHUSD",1742435303221,4.1110244,2028.1,2028.0,2.5777126]
["bitfinex","ETHUSD",1742435303413,4.1110244,2028.1,2027.8,3.94508]
["bitfinex","ETHUSD",1742435304027,8.0372344,2028.4,2027.9,3.94487]
["bitfinex","ETHUSD",1742435304239,4.75881,2028.4,2027.9,3.94487]
["bitfinex","ETHUSD",1742435304440,3.2784244,2028.3,2027.9,3.94496]
["bitfinex","ETHUSD",1742435305262,7.2226344,2028.3,2027.6,0.8296]
["bitfinex","ETHUSD",1742435305436,3.2784244,2028.1,2027.8,3.0]
["bitfinex","ETHUSD",1742435305757,3.2784244,2028.3,2027.9,3.94481]
["bitfinex","ETHUSD",1742435305963,3.2784244,2028.3,2028.0,3.94475]
["bitfinex","ETHUSD",1742435306127,3.2784244,2028.3,2028.1,3.94456]
["bitfinex","ETHUSD",1742435306947,3.2784244,2028.3,2028.0,3.94475]
["bitfinex","ETHUSD",1742435307153,3.2784244,2028.3,2028.0,7.88943]
["bitfinex","ETHUSD",1742435307770,3.2784244,2028.3,2028.1,3.94457]
["bitfinex","ETHUSD",1742435308245,7.2226944,2028.3,2027.9,5.12176875]
["bitfinex","ETHUSD",1742435308447,8.02643384,2028.3,2027.9,3.94486]
["bitfinex","ETHUSD",1742435309067,4.08216384,2028.3,2027.9,7.88974]
["bitfinex","ETHUSD",1742435309473,3.2784244,2028.3,2028.0,3.94476]
["bitfinex","ETHUSD",1742435309772,0.8147,2028.4,2028.1,3.94448]
["bitfinex","ETHUSD",1742435310284,3.2784244,2028.5,2028.2,3.94436]
["bitfinex","ETHUSD",1742435310466,3.2784244,2028.5,2028.1,4.77658]
["bitfinex","ETHUSD",1742435310641,4.95602884,2028.5,2028.1,4.77658]
["bitfinex","ETHUSD",1742435310848,4.95602884,2028.5,2028.1,8.72108]
["bitfinex","ETHUSD",1742435311170,4.95602884,2028.5,2028.1,3.94448]
["bitfinex","ETHUSD",1742435311478,8.89986884,2028.5,2028.1,3.94448]
["bitfinex","ETHUSD",1742435311981,1.67760444,2028.5,2028.2,3.94435]
["bitfinex","ETHUSD",1742435312274,8.0143344,2028.6,2028.2,3.94435]
["bitfinex","ETHUSD",1742435312474,4.0706244,2028.6,2028.2,3.94435]
["bitfinex","ETHUSD",1742435312677,8.0519244,2028.9,2028.1,0.7516]
["bitfinex","ETHUSD",1742435312878,4.1088244,2028.9,2028.5,3.94368]
["bitfinex","ETHUSD",1742435313052,5.00060684,2028.9,2028.5,8.63897]
["bitfinex","ETHUSD",1742435313257,5.00060684,2028.9,2028.5,4.69528]
["bitfinex","ETHUSD",1742435313471,5.00060684,2028.9,2028.5,8.63896]
["bitfinex","ETHUSD",1742435313647,5.00060684,2028.9,2028.6,3.94353]
["bitfinex","ETHUSD",1742435313844,5.00060684,2028.9,2028.7,3.94331]
["bitfinex","ETHUSD",1742435314144,5.00060684,2028.9,2028.6,3.9435]
["bitfinex","ETHUSD",1742435314466,5.00060684,2028.9,2028.6,7.88702]
["bitfinex","ETHUSD",1742435314668,4.1088244,2028.9,2028.5,1.00528969]
["bitfinex","ETHUSD",1742435314973,3.2784244,2028.7,2028.5,1.00528969]
["bitfinex","ETHUSD",1742435315175,3.2784244,2028.7,2028.3,4.809]
["bitfinex","ETHUSD",1742435315475,3.2784244,2028.7,2028.5,3.94379]
["bitfinex","ETHUSD",1742435315675,4.74325,2028.6,2028.1,7.2820126]
["bitfinex","ETHUSD",1742435315876,7.2226244,2028.3,2027.9,9.12605511]
["bitfinex","ETHUSD",1742435316080,3.2784244,2028.3,2027.9,3.94496]
["bitfinex","ETHUSD",1742435316244,8.0218444,2028.5,2028.0,3.94477]
["bitfinex","ETHUSD",1742435316447,8.0218444,2028.5,2028.1,3.94446]
["bitfinex","ETHUSD",1742435316775,3.2784244,2028.3,2027.9,4.93876115]
["bitfinex","ETHUSD",1742435316998,7.2226344,2028.3,2027.9,4.93876115]
["bitfinex","ETHUSD",1742435317200,2.02881968,2028.5,2028.0,3.94466]
["bitfinex","ETHUSD",1742435317201,7.59202772,2028.4,2028.0,3.94466]
["bitfinex","ETHUSD",1742435317366,11.53611772,2028.4,2027.9,7.93870115]
["bitfinex","ETHUSD",1742435317693,7.59202772,2028.4,2027.9,7.93870115]
["bitfinex","ETHUSD",1742435318776,7.59202772,2028.4,2028.0,3.94473]
["bitfinex","ETHUSD",1742435319154,0.7996,2028.3,2027.7,4.7051]
["bitfinex","ETHUSD",1742435319359,3.94469,2028.1,2027.7,3.94525]
["bitfinex","ETHUSD",1742435319565,7.59250772,2028.2,2027.8,3.94508]
["bitfinex","ETHUSD",1742435319765,3.94451,2028.2,2027.8,3.94508]
["bitfinex","ETHUSD",1742435320481,4.74383,2028.3,2027.8,3.94508]
["bitfinex","ETHUSD",1742435321383,4.74383,2028.3,2027.8,7.89013]
["bitfinex","ETHUSD",1742435321583,6.45832877,2028.3,2027.8,7.89013]
["bitfinex","ETHUSD",1742435321885,0.7996,2028.3,2028.0,3.94472]
["bitfinex","ETHUSD",1742435322181,0.7996,2028.3,2027.9,3.94493]
["bitfinex","ETHUSD",1742435322382,4.74381,2028.3,2027.9,3.94493]
["bitfinex","ETHUSD",1742435322780,0.7996,2028.3,2027.9,3.94481]
["bitfinex","ETHUSD",1742435322981,4.76284,2028.5,2028.1,3.94455]
["bitfinex","ETHUSD",1742435323174,1.56824402,2028.4,2028.1,3.94455]
["bitfinex","ETHUSD",1742435324085,1.56824402,2028.4,2028.1,7.88902]
["bitfinex","ETHUSD",1742435324378,0.819,2028.5,2028.2,3.94436]
["bitfinex","ETHUSD",1742435325983,0.819,2028.5,2028.2,4.93466046]
["bitfinex","ETHUSD",1742435326555,4.76289,2028.5,2028.2,0.99030046]
["bitfinex","ETHUSD",1742435326982,4.76289,2028.5,2028.1,3.94447]
["bitfinex","ETHUSD",1742435327601,4.76289,2028.5,2028.1,4.91610232]
["bitfinex","ETHUSD",1742435327784,8.41088772,2028.5,2028.1,4.91610232]
["bitfinex","ETHUSD",1742435328202,5.17946777,2028.4,2028.1,0.97163232]
["bitfinex","ETHUSD",1742435328561,5.17946777,2028.4,2028.0,8.75373]
["bitfinex","ETHUSD",1742435328922,3.94401,2028.4,2028.0,8.75373]
["bitfinex","ETHUSD",1742435329712,3.94401,2028.4,2028.0,9.75102213]
["bitfinex","ETHUSD",1742435331132,8.41079772,2028.5,2028.0,9.75102213]
["bitfinex","ETHUSD",1742435331331,4.7628,2028.5,2028.1,7.88896]
["bitfinex","ETHUSD",1742435331628,3.94363,2028.6,2028.2,7.88848]
["bitfinex","ETHUSD",1742435331929,3.94307,2028.9,2028.5,3.94361]
["bitfinex","ETHUSD",1742435332276,0.8188,2029.0,2028.4,3.99318596]
["bitfinex","ETHUSD",1742435332498,4.76164,2029.0,2028.6,3.94353]
["bitfinex","ETHUSD",1742435333095,4.76164,2029.0,2028.6,7.88705]
["bitfinex","ETHUSD",1742435333295,4.76164,2029.0,2028.6,7.88704]
["bitfinex","ETHUSD",1742435333496,0.8188,2029.0,2028.7,3.94328]
["bitfinex","ETHUSD",1742435333882,0.8188,2029.0,2028.7,4.95511186]
["bitfinex","ETHUSD",1742435334280,4.76173,2029.0,2028.7,1.01183186]
["bitfinex","ETHUSD",1742435334506,8.70473,2029.0,2028.6,6.35781951]
["bitfinex","ETHUSD",1742435334715,3.94311,2028.9,2028.6,0.37695551]
["bitfinex","ETHUSD",1742435334917,3.94311,2028.9,2028.5,6.94373]
["bitfinex","ETHUSD",1742435335104,3.94311,2028.9,2028.5,10.88736]
["bitfinex","ETHUSD",1742435335501,0.7884,2028.6,2028.4,7.3867126]
["bitfinex","ETHUSD",1742435336714,4.73202,2028.6,2028.4,7.3867126]
["bitfinex","ETHUSD",1742435336926,7.59179772,2028.5,2028.4,7.3867126]
["bitfinex","ETHUSD",1742435337106,3.94407,2028.4,2028.0,8.75273]
["bitfinex","ETHUSD",1742435337484,11.18059663,2028.5,2028.1,3.94453]
["bitfinex","ETHUSD",1742435337688,3.94399,2028.4,2028.0,9.74826588]
["bitfinex","ETHUSD",1742435339918,7.23664663,2028.5,2028.1,4.69713]
["bitfinex","ETHUSD",1742435340095,7.23664663,2028.5,2028.0,1.363936]
["bitfinex","ETHUSD",1742435340096,4.04514663,2028.3,2028.0,1.363936]
["bitfinex","ETHUSD",1742435340301,7.98940663,2028.3,2028.0,0.99553588]
["bitfinex","ETHUSD",1742435341091,3.29284663,2028.1,2027.7,3.94531]
["bitfinex","ETHUSD",1742435341327,0.7523,2028.3,2027.8,12.7338897]
["bitfinex","ETHUSD",1742435341328,7.98933663,2028.3,2027.8,12.7338897]
["bitfinex","ETHUSD",1742435341493,7.98933663,2028.3,2027.9,3.94488]
["bitfinex","ETHUSD",1742435342405,7.98933663,2028.3,2027.9,7.8897]
["bitfinex","ETHUSD",1742435342610,3.94399,2028.4,2027.8,4.35210894]
["bitfinex","ETHUSD",1742435342611,3.94408,2028.4,2028.0,4.76838]
["bitfinex","ETHUSD",1742435342809,4.11354663,2028.5,2028.2,3.94427]
["bitfinex","ETHUSD",1742435343331,8.05734663,2028.5,2028.2,3.94427]
["bitfinex","ETHUSD",1742435343622,4.11354663,2028.5,2028.2,3.94427]
["bitfinex","ETHUSD",1742435343829,8.05734663,2028.5,2028.2,3.94427]
["bitfinex","ETHUSD",1742435344040,4.11354663,2028.5,2028.2,3.94426]
["bitfinex","ETHUSD",1742435344337,4.11354663,2028.5,2028.2,4.421046]
["bitfinex","ETHUSD",1742435344554,9.95325,2028.8,2028.4,4.7677]
["bitfinex","ETHUSD",1742435344757,13.89663,2028.8,2028.3,7.88821]
["bitfinex","ETHUSD",1742435344956,7.23625663,2028.7,2028.3,3.94403]
["bitfinex","ETHUSD",1742435345454,3.29284663,2028.7,2028.4,3.94398]
["bitfinex","ETHUSD",1742435345603,9.95325,2028.8,2028.4,3.94398]
["bitfinex","ETHUSD",1742435346156,8.04707663,2028.9,2028.5,3.94378]
["bitfinex","ETHUSD",1742435346358,6.85422066,2028.9,2028.5,3.94378]
["bitfinex","ETHUSD",1742435346539,10.14706729,2028.9,2028.5,3.94378]
["bitfinex","ETHUSD",1742435346714,0.8112,2028.9,2028.4,1.3448388]
["bitfinex","ETHUSD",1742435346914,0.8112,2028.9,2028.4,4.92629962]
["bitfinex","ETHUSD",1742435346915,3.9433,2028.8,2028.4,4.92629962]
["bitfinex","ETHUSD",1742435347639,8.04720663,2028.9,2028.5,3.94368]
["bitfinex","ETHUSD",1742435347941,8.04720663,2028.9,2028.6,3.9436]
["bitfinex","ETHUSD",1742435348740,4.10404663,2028.9,2028.6,3.9436]
["bitfinex","ETHUSD",1742435348950,8.05301663,2029.1,2028.7,3.94324]
["bitfinex","ETHUSD",1742435349149,14.27716529,2029.1,2028.7,3.94324]
["bitfinex","ETHUSD",1742435349648,3.94282,2029.0,2028.7,3.94324]
["bitfinex","ETHUSD",1742435349954,3.94354,2028.7,2028.4,0.98231962]
["bitfinex","ETHUSD",1742435350115,3.94408,2028.4,2028.2,7.3857126]
["bitfinex","ETHUSD",1742435350321,3.94408,2028.4,2028.2,4.808]
["bitfinex","ETHUSD",1742435350520,7.23668663,2028.5,2028.2,4.808]
["bitfinex","ETHUSD",1742435350946,7.23668663,2028.5,2028.1,3.94457]
["bitfinex","ETHUSD",1742435350947,3.94402,2028.4,2028.1,1.00947244]
["bitfinex","ETHUSD",1742435351251,3.94426,2028.3,2028.0,5.619]
["bitfinex","ETHUSD",1742435351455,8.04740663,2028.3,2028.0,4.808]
["bitfinex","ETHUSD",1742435352450,3.94441,2028.2,2028.0,4.808]
["bitfinex","ETHUSD",1742435352831,3.94441,2028.2,2027.9,3.96719708]
["bitfinex","ETHUSD",1742435353149,8.04740663,2028.3,2027.9,7.91213708]
["bitfinex","ETHUSD",1742435353342,8.04740663,2028.3,2027.9,10.07147784]
["bitfinex","ETHUSD",1742435353748,3.29284663,2028.3,2027.9,10.07135784]
["bitfinex","ETHUSD",1742435353952,8.00100663,2028.5,2028.1,3.94447]
["bitfinex","ETHUSD",1742435354334,4.70816,2028.5,2028.1,7.88895]
["bitfinex","ETHUSD",1742435354655,14.06875663,2028.7,2028.2,3.94428]
["bitfinex","ETHUSD",1742435355029,8.05873663,2028.7,2028.3,3.94418]
["bitfinex","ETHUSD",1742435355369,3.29284663,2028.7,2028.3,4.71708]
["bitfinex","ETHUSD",1742435355850,3.29284663,2028.7,2028.4,3.9439]
["bitfinex","ETHUSD",1742435356150,7.23635663,2028.7,2028.3,6.063996]
["bitfinex","ETHUSD",1742435356359,3.29284663,2028.7,2028.3,6.063876]
["bitfinex","ETHUSD",1742435356610,3.29284663,2028.5,2028.3,0.97957569]
["bitfinex","ETHUSD",1742435357395,3.94364,2028.6,2028.2,12.69662]
["bitfinex","ETHUSD",1742435357592,7.23626663,2028.7,2028.2,8.75228]
["bitfinex","ETHUSD",1742435357795,3.94371,2028.6,2028.2,9.7364987]
["bitfinex","ETHUSD",1742435358454,3.94384,2028.5,2028.2,5.7922187]
["bitfinex","ETHUSD",1742435358890,7.23679663,2028.5,2028.2,5.7922187]
["bitfinex","ETHUSD",1742435359259,7.23679663,2028.5,2028.2,0.9842187]
["bitfinex","ETHUSD",1742435359484,7.99219663,2028.5,2028.2,0.9842187]
["bitfinex","ETHUSD",1742435359973,3.94363,2028.6,2028.2,4.9285887]
["bitfinex","ETHUSD",1742435361182,0.7843,2028.9,2028.4,0.8061]
["bitfinex","ETHUSD",1742435361483,3.29284663,2028.7,2028.4,0.8061]
["bitfinex","ETHUSD",1742435361898,8.02016663,2028.9,2028.5,3.94379]
["bitfinex","ETHUSD",1742435362687,7.23586663,2028.9,2028.5,3.94379]
["bitfinex","ETHUSD",1742435363953,3.94285,2029.0,2028.5,8.75163]
["bitfinex","ETHUSD",1742435364161,3.94285,2029.0,2028.6,4.93710924]
["bitfinex","ETHUSD",1742435365661,3.94285,2029.0,2028.6,5.93192481]
["bitfinex","ETHUSD",1742435367107,3.94304,2028.9,2028.6,1.98843481]
["bitfinex","ETHUSD",1742435367405,7.23588663,2028.9,2028.6,1.98843481]
["bitfinex","ETHUSD",1742435367779,7.23588663,2028.9,2028.6,5.93202481]
["bitfinex","ETHUSD",1742435368897,3.29284663,2028.9,2028.6,5.93202481]
["bitfinex","ETHUSD",1742435372446,3.94323,2028.8,2028.6,0.99481557]
["bitfinex","ETHUSD",1742435372612,3.94323,2028.8,2028.5,3.0]
["bitfinex","ETHUSD",1742435372942,3.29284663,2028.7,2028.5,3.0]
["bitfinex","ETHUSD",1742435373298,3.94368,2028.6,2028.4,0.37846244]
["bitfinex","ETHUSD",1742435373498,3.29284663,2028.7,2028.5,3.94373]
["bitfinex","ETHUSD",1742435373707,3.94326,2028.8,2028.5,0.8053]
["bitfinex","ETHUSD",1742435374033,7.23588663,2028.9,2028.5,0.8053]
["bitfinex","ETHUSD",1742435374365,7.23588663,2028.9,2028.5,4.74901]
["bitfinex","ETHUSD",1742435374665,7.23588663,2028.9,2028.5,8.69272]
["bitfinex","ETHUSD",1742435374964,7.8856,2029.1,2028.7,3.94322]
["bitfinex","ETHUSD",1742435375161,4.09004663,2029.2,2028.5,1.96127057]
["bitfinex","ETHUSD",1742435375317,8.03257663,2029.2,2028.8,3.94311]
["bitfinex","ETHUSD",1742435375736,3.94231,2029.3,2028.9,3.94293]
["bitfinex","ETHUSD",1742435376218,10.75256,2029.4,2029.0,3.94279]
["bitfinex","ETHUSD",1742435376535,3.94224,2029.3,2029.0,0.96367576]
["bitfinex","ETHUSD",1742435376949,7.23508663,2029.3,2029.0,0.96367576]
["bitfinex","ETHUSD",1742435377651,10.75263,2029.4,2029.0,6.56414334]
["bitfinex","ETHUSD",1742435378159,4.74263,2029.4,2029.0,6.56414334]
["bitfinex","ETHUSD",1742435380353,3.94213,2029.4,2029.0,6.56414334]
["bitfinex","ETHUSD",1742435381167,3.94213,2029.4,2029.0,6.56405334]
["bitfinex","ETHUSD",1742435381372,3.94213,2029.4,2029.1,0.65640533]
["bitfinex","ETHUSD",1742435383967,3.94232,2029.3,2029.0,2.11278632]
["bitfinex","ETHUSD",1742435384528,7.23487663,2029.5,2029.0,1.34008632]
["bitfinex","ETHUSD",1742435384726,7.23487663,2029.5,2029.0,4.90645576]
["bitfinex","ETHUSD",1742435384727,3.94205,2029.4,2029.0,4.90645576]
["bitfinex","ETHUSD",1742435384953,3.94205,2029.4,2029.0,5.27247918]
["bitfinex","ETHUSD",1742435386687,7.88428,2029.4,2029.0,5.27247918]
["bitfinex","ETHUSD",1742435386987,3.94227,2029.3,2029.0,1.32969918]
["bitfinex","ETHUSD",1742435387172,3.94227,2029.3,2029.0,0.96367576]
["bitfinex","ETHUSD",1742435387362,3.94205,2029.4,2029.0,6.17294834]
["bitfinex","ETHUSD",1742435388087,3.94205,2029.4,2029.0,6.54496972]
["bitfinex","ETHUSD",1742435388651,7.23469663,2029.5,2029.0,6.54496972]
["bitfinex","ETHUSD",1742435388652,7.23469663,2029.5,2029.1,3.99181949]
["bitfinex","ETHUSD",1742435388847,3.29284663,2029.7,2029.3,4.69831]
["bitfinex","ETHUSD",1742435389086,7.23444663,2029.7,2029.3,4.69831]
["bitfinex","ETHUSD",1742435390406,11.17606663,2029.7,2029.3,4.69831]
["bitfinex","ETHUSD",1742435391797,3.94168,2029.6,2029.3,0.7562]
["bitfinex","ETHUSD",1742435392102,3.29284663,2029.7,2029.4,3.9419]
["bitfinex","ETHUSD",1742435392907,7.23432663,2029.7,2029.3,6.043016]
["bitfinex","ETHUSD",1742435393706,7.23432663,2029.7,2029.4,1.01169849]
["bitfinex","ETHUSD",1742435396600,3.94166,2029.6,2029.4,1.01169849]
["bitfinex","ETHUSD",1742435399920,8.00399663,2029.5,2029.4,1.01169849]
["bitfinex","ETHUSD",1742435400224,8.00399663,2029.5,2028.9,8.3194817]
["bitfinex","ETHUSD",1742435400225,3.94206,2029.4,2028.9,8.3194817]
["bitfinex","ETHUSD",1742435400404,7.23490663,2029.4,2029.0,7.88537]
["bitfinex","ETHUSD",1742435400610,3.29284663,2029.4,2029.1,3.94251]
["bitfinex","ETHUSD",1742435401620,3.29284663,2029.4,2029.3,3.94224]
["bitfinex","ETHUSD",1742435401927,6.01,2029.5,2029.3,0.8091]
["bitfinex","ETHUSD",1742435402111,6.01,2029.5,2029.3,1.764642]
["bitfinex","ETHUSD",1742435402617,6.01,2029.5,2029.3,5.706862]
["bitfinex","ETHUSD",1742435402819,6.01,2029.5,2029.4,3.94205]
["bitfinex","ETHUSD",1742435402984,3.94096,2030.0,2029.6,0.8091]
["bitfinex","ETHUSD",1742435403809,14.01387663,2030.1,2029.6,4.75073]
["bitfinex","ETHUSD",1742435404015,13.24357663,2030.1,2029.6,5.706103]
["bitfinex","ETHUSD",1742435404226,13.24357663,2030.1,2029.7,0.98628324]
["bitfinex","ETHUSD",1742435404432,13.24357663,2030.1,2029.7,4.92770324]
["bitfinex","ETHUSD",1742435405129,6.01,2030.1,2029.9,3.94095]
["bitfinex","ETHUSD",1742435405295,6.01,2030.1,2029.9,0.7832]
["bitfinex","ETHUSD",1742435405699,6.01,2030.1,2029.9,4.72426]
["bitfinex","ETHUSD",1742435406100,3.94011,2030.4,2030.0,3.94072]
["bitfinex","ETHUSD",1742435406101,3.94019,2030.4,2030.0,3.94072]
["bitfinex","ETHUSD",1742435406531,3.94019,2030.4,2029.9,10.49243232]
["bitfinex","ETHUSD",1742435407102,3.94019,2030.4,2030.0,3.94087]
["bitfinex","ETHUSD",1742435407327,7.88047,2030.4,2030.0,3.94087]
["bitfinex","ETHUSD",1742435407730,3.94019,2030.4,2030.0,3.94087]
["bitfinex","ETHUSD",1742435407945,3.94019,2030.4,2030.0,5.38420223]
["bitfinex","ETHUSD",1742435410143,7.23275663,2030.5,2030.1,3.94067]
["bitfinex","ETHUSD",1742435410340,3.29284663,2030.5,2030.2,4.76193]
["bitfinex","ETHUSD",1742435410543,10.73519,2030.7,2030.3,3.94022]
["bitfinex","ETHUSD",1742435411115,14.02803663,2030.7,2030.3,3.94022]
["bitfinex","ETHUSD",1742435411334,14.02803663,2030.7,2030.4,0.870215]
["bitfinex","ETHUSD",1742435411739,13.24253663,2030.7,2030.4,0.870215]
["bitfinex","ETHUSD",1742435411950,6.7955,2031.1,2030.5,0.8215]
["bitfinex","ETHUSD",1742435412262,14.02717663,2031.1,2030.7,3.93952]
["bitfinex","ETHUSD",1742435412543,3.29284663,2030.9,2030.6,3.93959]
["bitfinex","ETHUSD",1742435412718,3.93896,2031.0,2030.6,4.9966213]
["bitfinex","ETHUSD",1742435412920,3.29284663,2031.0,2030.6,8.9362313]
["bitfinex","ETHUSD",1742435413133,7.23194663,2031.0,2030.6,1.0570313]
["bitfinex","ETHUSD",1742435413335,7.23218663,2030.8,2030.5,3.8215]
["bitfinex","ETHUSD",1742435413546,3.93961,2030.7,2030.4,3.99900799]
["bitfinex","ETHUSD",1742435413719,11.95110663,2030.8,2030.4,3.99900799]
["bitfinex","ETHUSD",1742435413924,8.01168663,2030.8,2030.4,3.99900799]
["bitfinex","ETHUSD",1742435414130,11.95114663,2030.8,2030.4,3.99900799]
["bitfinex","ETHUSD",1742435414520,8.01168663,2030.8,2030.4,3.99900799]
["bitfinex","ETHUSD",1742435414733,11.95119663,2030.8,2030.4,3.99900799]
["bitfinex","ETHUSD",1742435414941,8.01168663,2030.8,2030.4,3.99900799]
["bitfinex","ETHUSD",1742435415114,11.95112663,2030.8,2030.4,3.99900799]
["bitfinex","ETHUSD",1742435415316,4.07234663,2030.8,2030.4,7.93906799]
["bitfinex","ETHUSD",1742435415516,3.29284663,2030.8,2030.4,9.72042608]
["bitfinex","ETHUSD",1742435415716,3.29284663,2030.8,2030.4,7.93906799]
["bitfinex","ETHUSD",1742435416256,3.29284663,2030.8,2030.5,3.93991]
["bitfinex","ETHUSD",1742435416436,7.23181663,2031.0,2030.7,0.7758]
["bitfinex","ETHUSD",1742435416640,3.29284663,2031.0,2030.7,0.7758]
["bitfinex","ETHUSD",1742435416847,7.23180663,2031.0,2030.7,0.7758]
["bitfinex","ETHUSD",1742435417553,3.29284663,2031.0,2030.7,4.71529]
["bitfinex","ETHUSD",1742435417757,3.29284663,2031.0,2030.7,0.7758]
["bitfinex","ETHUSD",1742435417930,3.29284663,2030.8,2030.5,7.71567]
["bitfinex","ETHUSD",1742435418261,3.29284663,2030.8,2030.5,7.71566]
["bitfinex","ETHUSD",1742435418422,6.01,2031.1,2030.6,3.93961]
["bitfinex","ETHUSD",1742435418761,6.01,2031.1,2030.5,7.71555]
["bitfinex","ETHUSD",1742435418762,3.29284663,2030.9,2030.5,7.71555]
["bitfinex","ETHUSD",1742435419059,3.29284663,2030.9,2030.6,4.8110858]
["bitfinex","ETHUSD",1742435419284,3.29284663,2030.9,2030.7,3.93943]
["bitfinex","ETHUSD",1742435419482,13.24159663,2031.1,2030.7,3.93943]
["bitfinex","ETHUSD",1742435419687,3.29284663,2031.1,2030.8,3.93928]
["bitfinex","ETHUSD",1742435419971,3.29284663,2031.1,2030.7,7.87885]
["bitfinex","ETHUSD",1742435420172,10.73607,2031.4,2030.9,0.7524]
["bitfinex","ETHUSD",1742435420379,3.29284663,2031.2,2030.9,4.69145]
["bitfinex","ETHUSD",1742435420768,3.29284663,2031.2,2030.9,4.69143]
["bitfinex","ETHUSD",1742435421373,6.7979,2031.4,2031.1,3.93875]
["bitfinex","ETHUSD",1742435421374,9.31284663,2031.4,2031.1,3.93875]
["bitfinex","ETHUSD",1742435421980,9.31284663,2031.4,2031.0,0.36601333]
["bitfinex","ETHUSD",1742435422275,10.32093129,2031.4,2030.9,1.73553761]
["bitfinex","ETHUSD",1742435422474,7.23156663,2031.2,2030.9,5.78313761]
["bitfinex","ETHUSD",1742435422779,3.29284663,2031.0,2030.9,0.98313761]
["bitfinex","ETHUSD",1742435423157,3.29284663,2031.0,2030.8,0.7879]
["bitfinex","ETHUSD",1742435423361,7.23179663,2031.0,2030.7,6.05261058]
["bitfinex","ETHUSD",1742435423772,3.29284663,2031.0,2030.7,6.05261058]
["bitfinex","ETHUSD",1742435423949,3.29284663,2031.0,2030.7,9.99209058]
["bitfinex","ETHUSD",1742435424346,3.29284663,2031.0,2030.8,0.97051178]
["bitfinex","ETHUSD",1742435426696,7.23181663,2031.0,2030.8,0.97051178]
["bitfinex","ETHUSD",1742435428191,3.93875,2031.1,2030.8,0.97051178]
["bitfinex","ETHUSD",1742435428488,7.23159663,2031.1,2030.8,0.97051178]
["bitfinex","ETHUSD",1742435430754,3.93905,2031.0,2030.8,0.97051178]
["bitfinex","ETHUSD",1742435432303,7.23159663,2031.1,2030.8,0.97051178]
["bitfinex","ETHUSD",1742435432690,3.93875,2031.1,2030.8,0.97051178]
["bitfinex","ETHUSD",1742435433412,3.29284663,2031.0,2030.8,0.97051178]
["bitfinex","ETHUSD",1742435433579,7.23181663,2031.0,2030.8,0.97051178]
["bitfinex","ETHUSD",1742435435308,3.29284663,2031.0,2030.8,0.97051178]
["bitfinex","ETHUSD",1742435435611,7.23180663,2031.0,2030.8,0.97051178]
["bitfinex","ETHUSD",1742435436616,3.93933,2030.8,2030.6,5.16612044]
["bitfinex","ETHUSD",1742435436916,7.23217663,2030.8,2030.6,5.16612044]
["bitfinex","ETHUSD",1742435437505,3.29284663,2030.8,2030.6,0.36712044]
["bitfinex","ETHUSD",1742435437811,3.9396,2030.7,2030.4,0.7967]
["bitfinex","ETHUSD",1742435438012,3.29284663,2030.6,2030.2,0.7555]
["bitfinex","ETHUSD",1742435438215,6.7833,2030.9,2030.5,3.93981]
["bitfinex","ETHUSD",1742435438406,6.01,2030.9,2030.5,4.69531]
["bitfinex","ETHUSD",1742435438605,6.01,2030.9,2030.6,4.409211]
["bitfinex","ETHUSD",1742435439200,0.7733,2031.1,2030.9,3.93912]
["bitfinex","ETHUSD",1742435439397,7.23155663,2031.2,2030.7,3.93936]
["bitfinex","ETHUSD",1742435439602,3.93879,2031.1,2030.6,8.348751]
["bitfinex","ETHUSD",1742435440122,0.7733,2031.3,2030.9,0.8139]
["bitfinex","ETHUSD",1742435440323,6.02,2031.4,2031.0,4.44957694]
["bitfinex","ETHUSD",1742435440488,6.02,2031.4,2031.0,4.44953694]
["bitfinex","ETHUSD",1742435440819,6.02,2031.4,2031.0,8.38833694]
["bitfinex","ETHUSD",1742435441197,6.02,2031.4,2031.0,4.44952694]
["bitfinex","ETHUSD",1742435441416,6.02,2031.4,2031.1,3.93874]
["bitfinex","ETHUSD",1742435441611,6.02,2031.4,2031.1,5.37607655]
["bitfinex","ETHUSD",1742435441810,6.02,2031.4,2031.1,1.43733655]
["bitfinex","ETHUSD",1742435442528,9.95817,2031.4,2031.1,1.43733655]
["bitfinex","ETHUSD",1742435442905,4.76945,2031.2,2030.9,3.37319854]
["bitfinex","ETHUSD",1742435443228,7.23168663,2031.1,2030.9,4.798]
["bitfinex","ETHUSD",1742435443698,7.23168663,2031.1,2030.8,1.00052279]
["bitfinex","ETHUSD",1742435444422,3.29284663,2030.9,2030.7,4.797]
["bitfinex","ETHUSD",1742435444630,3.29284663,2031.1,2030.7,8.73649]
["bitfinex","ETHUSD",1742435444822,3.29284663,2031.1,2030.7,10.4275631]
["bitfinex","ETHUSD",1742435445328,0.8308,2031.2,2030.8,3.93925]
["bitfinex","ETHUSD",1742435445524,0.8308,2031.2,2030.8,4.74605]
["bitfinex","ETHUSD",1742435445695,3.29284663,2031.3,2030.9,3.93912]
["bitfinex","ETHUSD",1742435446021,14.06101663,2031.4,2030.9,5.55631117]
["bitfinex","ETHUSD",1742435446227,3.93836,2031.3,2030.9,1.61719117]
["bitfinex","ETHUSD",1742435446528,3.29284663,2031.2,2030.9,1.61719117]
["bitfinex","ETHUSD",1742435446837,3.29284663,2031.2,2030.8,4.74603]
["bitfinex","ETHUSD",1742435447001,3.29284663,2031.2,2030.9,0.36392326]
["bitfinex","ETHUSD",1742435447209,3.29284663,2031.2,2030.8,4.74603]
["bitfinex","ETHUSD",1742435447589,7.23142663,2031.2,2030.8,0.8068]
["bitfinex","ETHUSD",1742435447788,3.29284663,2031.0,2030.7,5.79566856]
["bitfinex","ETHUSD",1742435448021,3.29284663,2031.0,2030.7,6.33861252]
["bitfinex","ETHUSD",1742435448232,3.29284663,2031.0,2030.8,4.797]
["bitfinex","ETHUSD",1742435448531,7.23142663,2031.2,2030.8,4.797]
["bitfinex","ETHUSD",1742435449014,3.93877,2031.1,2030.8,4.797]
["bitfinex","ETHUSD",1742435449334,3.93915,2030.9,2030.7,0.99866856]
["bitfinex","ETHUSD",1742435449491,7.23225663,2030.8,2030.5,3.0]
["bitfinex","ETHUSD",1742435449688,7.23225663,2030.8,2030.5,7.797]
["bitfinex","ETHUSD",1742435449920,7.23225663,2030.8,2030.5,4.797]
["bitfinex","ETHUSD",1742435450129,11.17176663,2030.8,2030.5,4.797]
["bitfinex","ETHUSD",1742435450429,3.93953,2030.7,2030.5,4.797]
["bitfinex","ETHUSD",1742435450602,3.93953,2030.7,2030.5,5.77811346]
["bitfinex","ETHUSD",1742435450815,4.07854663,2030.6,2030.3,4.31647478]
["bitfinex","ETHUSD",1742435451022,3.29284663,2030.6,2030.3,3.94028]
["bitfinex","ETHUSD",1742435451321,7.23219663,2030.8,2030.4,4.70781]
["bitfinex","ETHUSD",1742435451521,7.23219663,2030.8,2030.4,0.7677]
["bitfinex","ETHUSD",1742435451701,3.93956,2030.7,2030.4,1.74190976]
["bitfinex","ETHUSD",1742435451907,3.29284663,2030.6,2030.4,0.97420976]
["bitfinex","ETHUSD",1742435452126,7.23271663,2030.6,2030.4,0.97420976]
["bitfinex","ETHUSD",1742435452425,3.94027,2030.4,2030.1,3.0]
["bitfinex","ETHUSD",1742435452612,3.29284663,2030.5,2030.1,6.9406]
["bitfinex","ETHUSD",1742435453319,3.29284663,2030.7,2030.3,4.75457]
["bitfinex","ETHUSD",1742435453688,3.29284663,2030.7,2030.4,3.9401]
["bitfinex","ETHUSD",1742435453995,3.29284663,2030.7,2030.3,4.75457]
["bitfinex","ETHUSD",1742435454411,7.23237663,2030.7,2030.3,0.8144]
["bitfinex","ETHUSD",1742435454937,13.04615829,2030.7,2030.2,6.11729241]
["bitfinex","ETHUSD",1742435455244,13.04611829,2030.7,2030.2,6.11729241]
["bitfinex","ETHUSD",1742435455610,3.29284663,2030.5,2030.2,6.11729241]
["bitfinex","ETHUSD",1742435456109,3.29284663,2030.5,2030.3,3.94029]
["bitfinex","ETHUSD",1742435456542,3.29284663,2030.5,2030.2,6.11729241]
["bitfinex","ETHUSD",1742435456756,3.29284663,2030.5,2030.2,7.90279165]
["bitfinex","ETHUSD",1742435457057,3.29284663,2030.5,2030.2,11.84320165]
["bitfinex","ETHUSD",1742435457353,3.29284663,2030.5,2030.2,7.90271165]
["bitfinex","ETHUSD",1742435457855,7.23276663,2030.5,2030.2,1.00420266]
["bitfinex","ETHUSD",1742435458059,7.23276663,2030.5,2030.2,5.80220266]
["bitfinex","ETHUSD",1742435458231,3.29284663,2030.5,2030.2,9.74268266]
["bitfinex","ETHUSD",1742435459142,3.29284663,2030.5,2030.2,5.80220266]
["bitfinex","ETHUSD",1742435459348,3.29284663,2030.5,2030.2,10.11712204]
["bitfinex","ETHUSD",1742435459866,3.29284663,2030.5,2030.2,6.17664204]
["bitfinex","ETHUSD",1742435460567,3.29284663,2030.5,2030.2,10.11713204]
["bitfinex","ETHUSD",1742435460734,4.73185,2030.9,2030.3,4.73131]
["bitfinex","ETHUSD",1742435460941,7.23229663,2030.8,2030.3,4.73131]
["bitfinex","ETHUSD",1742435461260,3.29284663,2030.8,2030.3,4.73129]
["bitfinex","ETHUSD",1742435461442,3.29284663,2030.8,2030.4,7.87994]
["bitfinex","ETHUSD",1742435461629,3.29284663,2030.8,2030.5,3.93989]
["bitfinex","ETHUSD",1742435461961,3.29284663,2030.8,2030.5,3.93974]
["bitfinex","ETHUSD",1742435462164,7.23182663,2031.0,2030.6,4.72669]
["bitfinex","ETHUSD",1742435462758,3.29284663,2031.0,2030.6,4.72669]
["bitfinex","ETHUSD",1742435463064,3.29284663,2030.8,2030.6,0.787]
["bitfinex","ETHUSD",1742435463468,3.29284663,2031.2,2030.6,6.22402317]
["bitfinex","ETHUSD",1742435463667,3.29284663,2031.2,2030.8,3.93916]
["bitfinex","ETHUSD",1742435464043,7.23141663,2031.2,2030.8,3.93922]
["bitfinex","ETHUSD",1742435464935,3.29284663,2031.2,2030.8,3.93922]
["bitfinex","ETHUSD",1742435465132,11.17012663,2031.2,2030.9,0.49313111]
["bitfinex","ETHUSD",1742435465331,3.29284663,2031.0,2030.7,7.93161108]
["bitfinex","ETHUSD",1742435466370,3.29284663,2031.2,2030.8,7.87841]
["bitfinex","ETHUSD",1742435466757,3.29284663,2031.2,2030.9,4.72607]
["bitfinex","ETHUSD",1742435467264,3.29284663,2031.2,2030.9,4.726]
["bitfinex","ETHUSD",1742435467670,3.29284663,2031.2,2030.9,8.66505]
["bitfinex","ETHUSD",1742435467971,3.29284663,2031.2,2031.0,3.93888]
["bitfinex","ETHUSD",1742435468351,3.29284663,2031.2,2030.9,0.787]
["bitfinex","ETHUSD",1742435468554,3.9385,2031.3,2030.9,3.9391]
["bitfinex","ETHUSD",1742435468870,7.23141663,2031.2,2030.8,3.93922]
["bitfinex","ETHUSD",1742435469048,7.23141663,2031.2,2030.8,4.3058199]
["bitfinex","ETHUSD",1742435469268,7.23141663,2031.2,2030.8,6.15123532]
["bitfinex","ETHUSD",1742435469492,11.17011663,2031.2,2030.8,2.21201532]
["bitfinex","ETHUSD",1742435469668,7.23187663,2031.0,2030.7,5.78909108]
["bitfinex","ETHUSD",1742435469874,3.29284663,2031.0,2030.7,5.78909108]
["bitfinex","ETHUSD",1742435470095,7.23183663,2031.0,2030.7,5.78909108]
["bitfinex","ETHUSD",1742435470300,3.29284663,2030.8,2030.7,5.78909108]
["bitfinex","ETHUSD",1742435470664,3.29284663,2030.8,2030.4,5.60352172]
["bitfinex","ETHUSD",1742435471006,3.29284663,2030.6,2030.4,4.797]
["bitfinex","ETHUSD",1742435471298,3.29284663,2030.6,2030.4,9.71163136]
["bitfinex","ETHUSD",1742435471674,4.09924663,2030.8,2030.4,5.77154136]
["bitfinex","ETHUSD",1742435471875,4.09924663,2030.8,2030.4,10.49761136]
["bitfinex","ETHUSD",1742435472070,8.03859663,2030.8,2030.4,10.49761136]
["bitfinex","ETHUSD",1742435472668,3.29284663,2030.6,2030.4,5.77154136]
["bitfinex","ETHUSD",1742435476103,7.23262663,2030.6,2030.4,5.77154136]
["bitfinex","ETHUSD",1742435477007,3.29284663,2030.6,2030.4,5.77154136]
["bitfinex","ETHUSD",1742435477206,3.93953,2030.7,2030.4,5.77154136]
["bitfinex","ETHUSD",1742435477371,3.29284663,2030.8,2030.4,11.19647443]
["bitfinex","ETHUSD",1742435477703,3.29284663,2030.8,2030.4,11.19642443]
["bitfinex","ETHUSD",1742435478607,3.29284663,2030.6,2030.4,5.77154136]
["bitfinex","ETHUSD",1742435478901,7.99994663,2030.6,2030.4,5.77154136]
["bitfinex","ETHUSD",1742435479105,7.87999,2030.5,2030.2,5.17143938]
["bitfinex","ETHUSD",1742435479310,3.93991,2030.5,2030.2,4.797]
["bitfinex","ETHUSD",1742435479517,7.88001,2030.5,2030.2,4.797]
["bitfinex","ETHUSD",1742435479694,3.93991,2030.5,2030.2,4.797]
["bitfinex","ETHUSD",1742435479879,3.93991,2030.5,2030.2,0.98642895]
["bitfinex","ETHUSD",1742435480319,7.23303663,2030.4,2030.0,3.7613]
["bitfinex","ETHUSD",1742435480536,3.29284663,2030.2,2029.9,32.028]
["bitfinex","ETHUSD",1742435480683,3.29284663,2030.2,2029.9,8.73801]
["bitfinex","ETHUSD",1742435481094,3.29284663,2030.2,2030.1,0.99237808]
["bitfinex","ETHUSD",1742435481384,3.29284663,2030.2,2029.9,9.11142076]
["bitfinex","ETHUSD",1742435481911,7.23348663,2030.2,2029.9,0.37351076]
["bitfinex","ETHUSD",1742435482227,7.23348663,2030.2,2029.9,0.99967933]
["bitfinex","ETHUSD",1742435482389,3.9407,2030.1,2029.9,0.99967933]
["bitfinex","ETHUSD",1742435482589,7.23372663,2030.0,2029.9,0.99967933]
["bitfinex","ETHUSD",1742435482788,7.23372663,2030.0,2029.7,4.797]
["bitfinex","ETHUSD",1742435482789,8.03022663,2030.0,2029.7,4.797]
["bitfinex","ETHUSD",1742435483422,4.08934663,2030.0,2029.7,4.797]
["bitfinex","ETHUSD",1742435483627,4.08934663,2030.0,2029.7,5.17002976]
["bitfinex","ETHUSD",1742435483815,8.03025663,2030.0,2029.7,6.16211184]
["bitfinex","ETHUSD",1742435484638,8.03025663,2030.0,2029.4,28.0038]
["bitfinex","ETHUSD",1742435484639,7.23421663,2029.8,2029.4,27.232]
["bitfinex","ETHUSD",1742435484831,3.29284663,2029.6,2029.3,4.798]
["bitfinex","ETHUSD",1742435485026,3.29284663,2029.4,2029.3,4.798]
["bitfinex","ETHUSD",1742435485431,3.94241,2029.3,2029.1,1.0083619]
["bitfinex","ETHUSD",1742435485633,8.03846229,2029.2,2028.8,0.7718]
["bitfinex","ETHUSD",1742435485938,7.23528663,2029.2,2028.8,4.715]
["bitfinex","ETHUSD",1742435486244,7.23528663,2029.2,2028.8,0.98369551]
["bitfinex","ETHUSD",1742435486245,3.29284663,2028.9,2028.8,0.98369551]
["bitfinex","ETHUSD",1742435486444,3.29284663,2028.9,2028.7,5.78130085]
["bitfinex","ETHUSD",1742435487241,3.29284663,2028.9,2028.7,4.798]
["bitfinex","ETHUSD",1742435490243,3.29284663,2028.9,2028.7,8.7414]
["bitfinex","ETHUSD",1742435490417,9.30284663,2029.1,2028.8,3.94308]
["bitfinex","ETHUSD",1742435490748,6.01,2029.1,2028.9,3.94302]
["bitfinex","ETHUSD",1742435491314,6.01,2029.1,2028.8,8.70781]
["bitfinex","ETHUSD",1742435491514,6.01,2029.1,2028.8,8.70779]
["bitfinex","ETHUSD",1742435491716,6.01,2029.1,2028.8,4.76468]
["bitfinex","ETHUSD",1742435495044,6.01,2029.1,2028.8,9.56368]
["bitfinex","ETHUSD",1742435495624,6.01,2029.1,2028.8,8.74208]
["bitfinex","ETHUSD",1742435495819,3.94288,2029.0,2028.7,3.0]
["bitfinex","ETHUSD",1742435496456,4.72038,2029.0,2028.7,3.0]
["bitfinex","ETHUSD",1742435496659,4.72038,2029.0,2028.4,3.94389]
["bitfinex","ETHUSD",1742435496660,3.94329,2028.8,2028.5,4.799]
["bitfinex","ETHUSD",1742435496960,13.24603663,2028.9,2028.5,3.0]
["bitfinex","ETHUSD",1742435497258,13.24603663,2028.9,2028.5,6.94375]
["bitfinex","ETHUSD",1742435497259,13.24595663,2028.9,2028.5,6.94375]
["bitfinex","ETHUSD",1742435497435,6.01,2028.9,2028.5,6.94362]
["bitfinex","ETHUSD",1742435497758,6.01,2028.9,2028.6,3.94354]
["bitfinex","ETHUSD",1742435498266,6.01,2028.9,2028.5,6.94362]
["bitfinex","ETHUSD",1742435499153,6.01,2028.9,2028.5,10.88734]
["bitfinex","ETHUSD",1742435499369,6.01,2028.9,2028.5,11.26346551]
["bitfinex","ETHUSD",1742435499577,6.01,2028.9,2028.5,9.00894206]
["bitfinex","ETHUSD",1742435499869,6.01,2028.9,2028.6,3.94352]
["bitfinex","ETHUSD",1742435500176,6.01,2028.9,2028.7,3.94339]
["bitfinex","ETHUSD",1742435500679,6.01,2028.9,2028.6,4.76672]
["bitfinex","ETHUSD",1742435500856,6.01,2028.9,2028.6,8.71016]
["bitfinex","ETHUSD",1742435501557,6.01,2028.9,2028.6,4.76666]
["bitfinex","ETHUSD",1742435501739,3.29284663,2028.9,2028.6,4.8]
["bitfinex","ETHUSD",1742435501939,9.95225,2029.3,2028.7,3.7862]
["bitfinex","ETHUSD",1742435501940,3.94258,2029.2,2028.7,3.7862]
["bitfinex","ETHUSD",1742435502140,3.94258,2029.2,2028.7,7.72947]
["bitfinex","ETHUSD",1742435502141,7.23554663,2029.1,2028.7,7.72947]
["bitfinex","ETHUSD",1742435502971,14.01819663,2029.3,2028.9,3.94294]
["bitfinex","ETHUSD",1742435503358,17.96055663,2029.3,2028.9,3.94294]
["bitfinex","ETHUSD",1742435503570,14.01819663,2029.3,2028.9,3.94294]
["bitfinex","ETHUSD",1742435504676,10.07594663,2029.3,2028.9,3.9429]
["bitfinex","ETHUSD",1742435504881,9.30284663,2029.3,2029.1,3.94251]
["bitfinex","ETHUSD",1742435505041,6.01,2029.3,2029.1,4.69911]
["bitfinex","ETHUSD",1742435505241,6.01,2029.3,2029.0,3.94282]
["bitfinex","ETHUSD",1742435505242,6.01,2029.3,2029.0,3.94278]
["bitfinex","ETHUSD",1742435505579,6.01,2029.3,2029.0,7.88547]
["bitfinex","ETHUSD",1742435505769,6.01,2029.3,2029.1,3.94262]
["bitfinex","ETHUSD",1742435505971,6.01,2029.3,2029.0,3.94269]
["bitfinex","ETHUSD",1742435506150,9.30284663,2029.3,2028.9,4.69962]
["bitfinex","ETHUSD",1742435506453,13.24508663,2029.3,2028.9,4.69962]
["bitfinex","ETHUSD",1742435506919,13.24508663,2029.3,2028.9,0.7566]
["bitfinex","ETHUSD",1742435507220,15.04650529,2029.3,2028.9,3.94301]
["bitfinex","ETHUSD",1742435507714,18.98893529,2029.3,2028.9,3.94301]
["bitfinex","ETHUSD",1742435508102,3.94244,2029.2,2028.8,4.90843525]
["bitfinex","ETHUSD",1742435508299,3.94265,2029.1,2028.8,0.96526525]
["bitfinex","ETHUSD",1742435508485,4.72604,2029.2,2028.8,4.90844525]
["bitfinex","ETHUSD",1742435508819,7.23558663,2029.1,2028.8,0.96526525]
["bitfinex","ETHUSD",1742435508986,3.29284663,2029.1,2028.8,0.96526525]
["bitfinex","ETHUSD",1742435509421,3.29284663,2029.1,2028.8,4.90834525]
["bitfinex","ETHUSD",1742435509917,7.23558663,2029.1,2028.8,0.96526525]
["bitfinex","ETHUSD",1742435510122,7.23555663,2029.1,2028.8,0.96526525]
["bitfinex","ETHUSD",1742435510333,7.23555663,2029.1,2028.7,7.8]
["bitfinex","ETHUSD",1742435510334,3.94285,2029.0,2028.7,7.8]
["bitfinex","ETHUSD",1742435511096,3.94308,2028.9,2028.7,8.77102908]
["bitfinex","ETHUSD",1742435511321,7.99072663,2028.9,2028.6,3.0]
["bitfinex","ETHUSD",1742435511882,7.99072663,2028.9,2028.6,6.94359]
["bitfinex","ETHUSD",1742435511883,4.04764663,2028.9,2028.6,6.94359]
["bitfinex","ETHUSD",1742435512322,4.04764663,2028.9,2028.6,7.90958324]
["bitfinex","ETHUSD",1742435513018,7.99066663,2028.9,2028.6,3.96599324]
["bitfinex","ETHUSD",1742435513526,14.00066663,2028.9,2028.6,3.96599324]
["bitfinex","ETHUSD",1742435516123,10.05764663,2028.9,2028.6,7.90955324]
["bitfinex","ETHUSD",1742435516336,6.7648,2028.9,2028.6,7.90955324]
["bitfinex","ETHUSD",1742435516843,6.7648,2028.9,2028.6,7.90948324]
["bitfinex","ETHUSD",1742435518145,10.70791,2028.9,2028.6,3.96599324]
["bitfinex","ETHUSD",1742435518331,3.94324,2028.8,2028.6,0.96599324]
["bitfinex","ETHUSD",1742435518623,3.94341,2028.7,2028.4,4.799]
["bitfinex","ETHUSD",1742435519187,4.75599,2028.6,2028.3,5.76225699]
["bitfinex","ETHUSD",1742435519406,4.75599,2028.6,2028.3,0.96325699]
["bitfinex","ETHUSD",1742435519606,6.55621466,2028.6,2028.3,0.96325699]
["bitfinex","ETHUSD",1742435519847,3.94383,2028.5,2028.3,0.96325699]
["bitfinex","ETHUSD",1742435520254,3.94399,2028.4,2028.3,0.96325699]
["bitfinex","ETHUSD",1742435520560,4.75649,2028.3,2027.9,4.799]
["bitfinex","ETHUSD",1742435520702,6.8223,2028.3,2028.0,4.91342796]
["bitfinex","ETHUSD",1742435520907,6.01,2028.3,2028.2,3.94438]
["bitfinex","ETHUSD",1742435523040,6.01,2028.6,2028.5,3.9438]
["bitfinex","ETHUSD",1742435523248,10.11514663,2028.7,2028.5,3.9438]
["bitfinex","ETHUSD",1742435523843,10.11514663,2028.7,2028.3,5.5959]
["bitfinex","ETHUSD",1742435524161,14.05856663,2028.7,2028.3,13.484]
["bitfinex","ETHUSD",1742435524307,10.11514663,2028.7,2028.4,3.94396]
["bitfinex","ETHUSD",1742435524512,9.30284663,2028.7,2028.5,3.94373]
["bitfinex","ETHUSD",1742435525653,9.30284663,2028.7,2028.4,4.94088902]
["bitfinex","ETHUSD",1742435526766,9.30284663,2028.7,2028.4,8.88472902]
["bitfinex","ETHUSD",1742435526916,6.01,2028.7,2028.5,3.94378]
["bitfinex","ETHUSD",1742435527119,6.01,2028.7,2028.4,4.94076902]
["bitfinex","ETHUSD",1742435527453,9.30284663,2028.7,2028.4,4.94076902]
["bitfinex","ETHUSD",1742435528357,4.08804663,2028.5,2027.7,28.0403]
["bitfinex","ETHUSD",1742435528525,4.08804663,2028.1,2027.7,3.94526]
["bitfinex","ETHUSD",1742435528725,8.03228663,2028.3,2027.9,4.92788431]
["bitfinex","ETHUSD",1742435528951,8.03228663,2028.3,2028.0,3.94469]
["bitfinex","ETHUSD",1742435528952,4.08804663,2028.3,2028.0,3.94469]
["bitfinex","ETHUSD",1742435529154,3.29284663,2028.3,2028.0,3.94469]
["bitfinex","ETHUSD",1742435529358,6.01,2028.4,2028.2,3.9443]
["bitfinex","ETHUSD",1742435529659,10.09804663,2028.5,2028.2,3.9443]
["bitfinex","ETHUSD",1742435531015,14.04184663,2028.5,2028.2,3.9443]
["bitfinex","ETHUSD",1742435531249,10.09804663,2028.5,2028.2,3.94427]
["bitfinex","ETHUSD",1742435532783,9.30284663,2028.5,2028.3,3.94418]
["bitfinex","ETHUSD",1742435533358,6.01,2028.5,2028.3,3.94407]
["bitfinex","ETHUSD",1742435534054,6.01,2028.6,2028.3,3.94407]
["bitfinex","ETHUSD",1742435534879,7.23664663,2028.5,2028.3,1.00842078]
["bitfinex","ETHUSD",1742435535084,3.29284663,2028.5,2028.3,1.00842078]
["bitfinex","ETHUSD",1742435537679,3.29284663,2028.5,2028.3,4.95258078]
["bitfinex","ETHUSD",1742435537987,6.01,2028.6,2028.3,4.95258078]
["bitfinex","ETHUSD",1742435538155,6.01,2028.6,2028.5,3.9438]
["bitfinex","ETHUSD",1742435538561,6.01,2028.6,2028.5,5.62831608]
["bitfinex","ETHUSD",1742435539995,6.01,2029.0,2028.7,3.94336]
["bitfinex","ETHUSD",1742435540881,9.95283,2029.0,2028.6,8.24912811]
["bitfinex","ETHUSD",1742435541083,9.95283,2029.0,2028.6,8.24917811]
["bitfinex","ETHUSD",1742435541395,9.95283,2029.0,2028.6,13.04817811]
["bitfinex","ETHUSD",1742435541889,9.95283,2029.0,2028.6,9.10465811]
["bitfinex","ETHUSD",1742435542187,9.95283,2029.0,2028.6,13.04815811]
["bitfinex","ETHUSD",1742435542587,6.01,2029.0,2028.7,4.94901417]
["bitfinex","ETHUSD",1742435542765,6.01,2029.0,2028.8,3.94311]
["bitfinex","ETHUSD",1742435542965,6.01,2029.0,2028.8,7.8862]
["bitfinex","ETHUSD",1742435543276,6.01,2029.0,2028.9,3.94302]
["bitfinex","ETHUSD",1742435544499,6.01,2029.2,2029.1,3.94263]
["bitfinex","ETHUSD",1742435545309,6.01,2029.2,2029.1,4.731175]
["bitfinex","ETHUSD",1742435545514,0.8131,2029.5,2029.3,3.94216]
["bitfinex","ETHUSD",1742435545812,10.11594663,2029.7,2029.4,3.94201]
["bitfinex","ETHUSD",1742435546174,10.11594663,2029.7,2029.5,3.94183]
["bitfinex","ETHUSD",1742435546375,6.01,2029.7,2029.6,3.94166]
["bitfinex","ETHUSD",1742435547066,9.30284663,2029.9,2029.6,3.94166]
["bitfinex","ETHUSD",1742435547785,9.30284663,2029.9,2029.6,7.88315]
["bitfinex","ETHUSD",1742435548112,6.01,2029.9,2029.6,3.94149]
["bitfinex","ETHUSD",1742435548266,9.30284663,2029.9,2029.6,3.94149]
["bitfinex","ETHUSD",1742435548465,9.30284663,2029.9,2029.6,7.883]
["bitfinex","ETHUSD",1742435548883,6.01,2029.9,2029.7,3.94138]
["bitfinex","ETHUSD",1742435549209,6.01,2030.0,2029.7,3.94129]
["bitfinex","ETHUSD",1742435549576,9.30284663,2030.1,2029.6,6.13827527]
["bitfinex","ETHUSD",1742435549784,9.30284663,2030.1,2029.8,3.94124]
["bitfinex","ETHUSD",1742435550122,9.30284663,2030.1,2029.9,8.73899]
["bitfinex","ETHUSD",1742435550123,6.01,2030.1,2029.9,8.73899]
["bitfinex","ETHUSD",1742435550419,13.24315663,2030.3,2029.9,12.67999]
["bitfinex","ETHUSD",1742435550567,6.01,2030.3,2030.1,3.94067]
["bitfinex","ETHUSD",1742435550768,6.8231,2030.4,2030.1,3.94055]
["bitfinex","ETHUSD",1742435551012,6.01,2030.4,2030.1,3.94055]
["bitfinex","ETHUSD",1742435551368,6.01,2030.4,2030.1,7.88116]
["bitfinex","ETHUSD",1742435551571,9.30284663,2030.5,2030.2,3.94041]
["bitfinex","ETHUSD",1742435552448,9.30284663,2030.5,2030.1,9.32650719]
["bitfinex","ETHUSD",1742435553142,9.30284663,2030.5,2030.1,9.70413204]
["bitfinex","ETHUSD",1742435553298,9.30284663,2030.5,2030.2,3.94045]
["bitfinex","ETHUSD",1742435553826,6.01,2030.5,2030.2,3.94042]
["bitfinex","ETHUSD",1742435554027,6.01,2030.5,2030.3,3.94029]
["bitfinex","ETHUSD",1742435554226,6.01,2030.5,2030.3,3.94016]
["bitfinex","ETHUSD",1742435554543,6.01,2030.5,2030.4,4.76171]
["bitfinex","ETHUSD",1742435555441,6.01,2030.5,2030.4,5.73475177]
["bitfinex","ETHUSD",1742435556113,6.01,2030.5,2030.1,9.05649867]
["bitfinex","ETHUSD",1742435556114,10.12644663,2030.5,2030.1,1.82299204]
["bitfinex","ETHUSD",1742435556307,14.66743663,2030.5,2030.1,7.31817485]
["bitfinex","ETHUSD",1742435556505,14.06643663,2030.5,2030.1,8.31035972]
["bitfinex","ETHUSD",1742435556933,3.29284663,2030.3,2030.1,8.31035972]
["bitfinex","ETHUSD",1742435557119,3.29284663,2030.3,2030.1,0.99218487]
["bitfinex","ETHUSD",1742435557637,7.23317663,2030.3,2029.8,3.94108]
["bitfinex","ETHUSD",1742435557840,3.29284663,2030.1,2029.9,3.0]
["bitfinex","ETHUSD",1742435558183,3.29284663,2030.1,2029.9,6.94107]
["bitfinex","ETHUSD",1742435558366,4.05974663,2030.1,2029.9,3.0]
["bitfinex","ETHUSD",1742435558531,4.05974663,2030.1,2029.9,3.99327031]
["bitfinex","ETHUSD",1742435560065,8.00051663,2030.1,2029.6,3.9415]
["bitfinex","ETHUSD",1742435560363,6.01,2030.0,2029.7,7.795]
["bitfinex","ETHUSD",1742435560558,6.01,2030.0,2029.7,3.0]
["bitfinex","ETHUSD",1742435560858,10.13065611,2030.0,2029.7,0.96593712]
["bitfinex","ETHUSD",1742435561055,9.30284663,2030.0,2029.7,0.96593712]
["bitfinex","ETHUSD",1742435561218,9.30284663,2030.0,2029.7,4.90728712]
["bitfinex","ETHUSD",1742435563843,6.01,2030.0,2029.8,3.94127]
["bitfinex","ETHUSD",1742435564140,9.30284663,2030.0,2029.7,7.90737712]
["bitfinex","ETHUSD",1742435567706,9.30284663,2030.0,2029.7,3.96593712]
["bitfinex","ETHUSD",1742435568046,3.94111,2029.9,2029.7,3.96593712]
["bitfinex","ETHUSD",1742435568239,3.94111,2029.9,2029.7,0.96593712]
["bitfinex","ETHUSD",1742435568240,3.29284663,2029.8,2029.7,0.96593712]
["bitfinex","ETHUSD",1742435568563,4.11644663,2029.8,2029.5,33.42213633]
["bitfinex","ETHUSD",1742435568852,3.29284663,2029.8,2029.5,33.42213633]
["bitfinex","ETHUSD",1742435569023,3.29284663,2029.8,2029.5,32.56990633]
["bitfinex","ETHUSD",1742435569753,3.29284663,2029.8,2029.5,28.62813633]
["bitfinex","ETHUSD",1742435569953,3.29284663,2029.8,2029.5,1.37613633]
["bitfinex","ETHUSD",1742435569954,11.17561663,2029.8,2029.5,1.37613633]
["bitfinex","ETHUSD",1742435570157,12.97653829,2029.8,2029.5,1.001066]
["bitfinex","ETHUSD",1742435570472,0.7911,2029.6,2029.5,1.001066]
["bitfinex","ETHUSD",1742435570833,8.02563663,2029.6,2029.2,0.8201]
["bitfinex","ETHUSD",1742435571036,3.94199,2029.5,2029.2,5.16374254]
["bitfinex","ETHUSD",1742435571234,10.09394663,2029.6,2029.3,1.0044364]
["bitfinex","ETHUSD",1742435571434,14.03563663,2029.6,2029.3,1.0044364]
["bitfinex","ETHUSD",1742435572057,7.23493663,2029.4,2029.1,7.794]
["bitfinex","ETHUSD",1742435572867,3.94226,2029.3,2028.9,35.97989]
["bitfinex","ETHUSD",1742435573070,9.95226,2029.3,2029.1,1.01035821]
["bitfinex","ETHUSD",1742435573257,9.95226,2029.3,2028.9,39.92274]
["bitfinex","ETHUSD",1742435573871,9.95226,2029.3,2028.9,39.92276]
["bitfinex","ETHUSD",1742435574044,9.95226,2029.3,2028.9,40.353646]
["bitfinex","ETHUSD",1742435574250,0.8134,2029.2,2028.9,40.353646]
["bitfinex","ETHUSD",1742435574768,6.01,2029.3,2028.9,40.353636]
["bitfinex","ETHUSD",1742435574941,6.01,2029.3,2029.1,3.94254]
["bitfinex","ETHUSD",1742435575141,6.01,2029.3,2029.2,4.75764]
["bitfinex","ETHUSD",1742435575361,6.01,2029.3,2029.2,5.627658]
["bitfinex","ETHUSD",1742435577970,6.01,2029.5,2029.2,5.627658]
["bitfinex","ETHUSD",1742435578290,0.55,2030.1,2030.0,374.97174674]
["bitfinex","ETHUSD",1742435578573,7.78353663,2030.1,2030.0,371.67890011]
["bitfinex","ETHUSD",1742435579373,10.78353663,2030.1,2030.0,371.67890011]
["bitfinex","ETHUSD",1742435579543,12.57948829,2030.1,2030.0,371.67890011]
["bitfinex","ETHUSD",1742435579740,10.23353663,2030.1,2030.0,371.67890011]
["bitfinex","ETHUSD",1742435581283,11.00953663,2030.1,2030.0,371.67890011]
["bitfinex","ETHUSD",1742435583800,17.01953663,2030.1,2030.0,371.67890011]
["bitfinex","ETHUSD",1742435585193,17.56953663,2030.1,2030.0,371.67890011]
["bitfinex","ETHUSD",1742435588707,17.01953663,2030.1,2030.0,371.67890011]
["bitfinex","ETHUSD",1742435588889,13.72669,2030.1,2030.0,371.67890011]
["bitfinex","ETHUSD",1742435589068,17.01953663,2030.1,2030.0,371.67890011]
["bitfinex","ETHUSD",1742435589272,13.24353663,2030.1,2030.0,371.67890011]
["bitfinex","ETHUSD",1742435589474,13.24353663,2030.1,2030.0,372.49508611]
["bitfinex","ETHUSD",1742435590712,13.24353663,2030.1,2030.0,371.67890011]
["bitfinex","ETHUSD",1742435590893,14.02413663,2030.1,2030.0,371.67890011]
["bitfinex","ETHUSD",1742435593986,9.30284663,2030.1,2030.0,371.67890011]
["bitfinex","ETHUSD",1742435594183,13.24353663,2030.1,2030.0,371.67890011]
["bitfinex","ETHUSD",1742435594713,9.30284663,2030.1,2030.0,371.67890011]
["bitfinex","ETHUSD",1742435594894,6.01,2030.1,2030.0,376.66543646]
["bitfinex","ETHUSD",1742435595277,6.01,2030.1,2030.0,377.46293646]
["bitfinex","ETHUSD",1742435595513,6.01,2030.1,2030.0,381.40381646]
["bitfinex","ETHUSD",1742435595980,6.01,2030.1,2030.0,377.46293646]
["bitfinex","ETHUSD",1742435596918,13.24353663,2030.1,2030.0,376.66543646]
["bitfinex","ETHUSD",1742435597125,13.24353663,2030.1,2030.0,381.45843646]
["bitfinex","ETHUSD",1742435597126,9.30284663,2030.1,2030.0,381.45843646]
["bitfinex","ETHUSD",1742435597618,6.01,2030.1,2030.0,385.39931646]
["bitfinex","ETHUSD",1742435597784,6.01,2030.5,2030.0,381.45843646]
["bitfinex","ETHUSD",1742435597984,3.29284663,2030.2,2030.1,1.07346365]
["bitfinex","ETHUSD",1742435598190,7.23333663,2030.2,2030.1,1.07346365]
["bitfinex","ETHUSD",1742435598421,7.23333663,2030.2,2030.0,376.47190011]
["bitfinex","ETHUSD",1742435599091,3.94069,2030.1,2030.0,371.67890011]
["bitfinex","ETHUSD",1742435600717,9.95069,2030.1,2030.0,371.67890011]
["bitfinex","ETHUSD",1742435600890,10.74709,2030.1,2030.0,371.67890011]
["bitfinex","ETHUSD",1742435601091,15.93916366,2030.1,2030.0,371.67890011]
["bitfinex","ETHUSD",1742435601287,16.48916366,2030.1,2030.0,365.66890011]
["bitfinex","ETHUSD",1742435601718,21.28216366,2030.1,2030.0,365.66890011]
["bitfinex","ETHUSD",1742435602537,16.48916366,2030.1,2030.0,365.66890011]
["bitfinex","ETHUSD",1742435602838,13.74709,2030.1,2030.0,365.66890011]
["bitfinex","ETHUSD",1742435603053,10.74709,2030.1,2030.0,365.66890011]
["bitfinex","ETHUSD",1742435603207,14.03993663,2030.1,2030.0,365.66890011]
["bitfinex","ETHUSD",1742435604206,17.03993663,2030.1,2030.0,365.66890011]
["bitfinex","ETHUSD",1742435609412,17.58993663,2030.1,2030.0,365.66890011]
["bitfinex","ETHUSD",1742435609713,20.13700929,2030.1,2030.0,365.66890011]
["bitfinex","ETHUSD",1742435610459,20.13700929,2030.1,2030.0,357.82966011]
["bitfinex","ETHUSD",1742435611742,17.03993663,2030.1,2030.0,357.82966011]
["bitfinex","ETHUSD",1742435613914,13.24353663,2030.1,2030.0,357.82966011]
["bitfinex","ETHUSD",1742435616770,14.07183663,2030.1,2030.0,357.82966011]
["bitfinex","ETHUSD",1742435619433,17.62183663,2030.1,2030.0,357.82966011]
["bitfinex","ETHUSD",1742435620562,17.07183663,2030.1,2030.0,357.82966011]
["bitfinex","ETHUSD",1742435624767,16.24353663,2030.1,2030.0,357.82966011]
["bitfinex","ETHUSD",1742435625057,13.24353663,2030.1,2030.0,357.82966011]
["bitfinex","ETHUSD",1742435627567,9.95069,2030.1,2030.0,362.81619646]
["bitfinex","ETHUSD",1742435627862,13.24353663,2030.1,2030.0,362.81619646]
["bitfinex","ETHUSD",1742435628744,13.24353663,2030.1,2030.0,357.82966011]
["bitfinex","ETHUSD",1742435634773,13.99413663,2030.1,2030.0,357.82966011]
["bitfinex","ETHUSD",1742435635135,13.24353663,2030.1,2030.0,357.82966011]
["bitfinex","ETHUSD",1742435637484,14.04483663,2030.1,2030.0,357.82966011]
["bitfinex","ETHUSD",1742435638273,13.24353663,2030.1,2030.0,357.82966011]
["bitfinex","ETHUSD",1742435638492,13.24353663,2030.1,2030.0,358.60106011]
["bitfinex","ETHUSD",1742435638695,9.30284663,2030.1,2030.0,363.58759646]
["bitfinex","ETHUSD",1742435638854,6.01,2030.1,2030.0,363.58759646]
["bitfinex","ETHUSD",1742435642164,6.01,2030.1,2030.0,358.60106011]
["bitfinex","ETHUSD",1742435642860,9.95069,2030.1,2030.0,358.60106011]
["bitfinex","ETHUSD",1742435643091,6.01,2030.1,2030.0,358.60106011]
["bitfinex","ETHUSD",1742435645474,9.95069,2030.1,2030.0,358.60106011]
["bitfinex","ETHUSD",1742435645665,6.01,2030.1,2030.0,358.60106011]
["bitfinex","ETHUSD",1742435645870,6.01,2030.1,2030.0,363.58759646]
["bitfinex","ETHUSD",1742435646468,9.30284663,2030.2,2030.0,363.58759646]
["bitfinex","ETHUSD",1742435646668,6.01,2030.2,2030.1,3.94069]
["bitfinex","ETHUSD",1742435646868,6.01,2030.2,2030.1,4.73969]
["bitfinex","ETHUSD",1742435647803,9.30284663,2030.4,2030.2,3.94046]
["bitfinex","ETHUSD",1742435648024,9.30284663,2030.4,2030.3,0.788115]
["bitfinex","ETHUSD",1742435648599,6.01,2030.4,2030.3,0.788115]
["bitfinex","ETHUSD",1742435649100,13.24308663,2030.4,2030.2,0.799]
["bitfinex","ETHUSD",1742435649287,13.24308663,2030.4,2030.2,5.589]
["bitfinex","ETHUSD",1742435649469,3.9403,2030.3,2030.2,0.799]
["bitfinex","ETHUSD",1742435649669,13.24299663,2030.4,2030.2,0.799]
["bitfinex","ETHUSD",1742435650472,3.9403,2030.3,2030.2,0.799]
["bitfinex","ETHUSD",1742435650669,13.24299663,2030.4,2030.2,0.799]
["bitfinex","ETHUSD",1742435651171,6.01,2030.4,2030.2,5.78553635]
["bitfinex","ETHUSD",1742435651372,6.01,2030.5,2030.2,9.72592635]
["bitfinex","ETHUSD",1742435651699,6.01,2030.5,2030.4,0.7862]
["bitfinex","ETHUSD",1742435653100,9.94991,2030.5,2030.4,0.7862]
["bitfinex","ETHUSD",1742435653269,3.9402,2030.4,2030.2,0.7774]
["bitfinex","ETHUSD",1742435653467,3.29284663,2030.3,2030.2,0.7774]
["bitfinex","ETHUSD",1742435655709,3.29284663,2030.3,2030.2,5.76393635]
["bitfinex","ETHUSD",1742435656512,6.01,2030.5,2030.2,9.70442635]
["bitfinex","ETHUSD",1742435656684,9.30284663,2030.5,2030.2,9.70428635]
["bitfinex","ETHUSD",1742435656881,9.30284663,2030.5,2030.3,3.9402]
["bitfinex","ETHUSD",1742435657103,9.30284663,2030.5,2030.2,9.70428635]
["bitfinex","ETHUSD",1742435657311,9.30284663,2030.5,2030.3,1.07346365]
["bitfinex","ETHUSD",1742435658587,6.01,2030.5,2030.4,3.94011]
["bitfinex","ETHUSD",1742435659287,6.01,2030.5,2030.4,4.76831]
["bitfinex","ETHUSD",1742435660107,6.01,2030.9,2030.7,3.93937]
["bitfinex","ETHUSD",1742435660316,3.93876,2031.1,2030.7,3.93937]
["bitfinex","ETHUSD",1742435660317,6.01,2031.0,2030.8,4.76753]
["bitfinex","ETHUSD",1742435660512,6.01,2031.0,2030.8,4.76745]
["bitfinex","ETHUSD",1742435660675,6.01,2031.0,2030.8,6.117053]
["bitfinex","ETHUSD",1742435661508,6.01,2031.0,2030.9,4.76224]
["bitfinex","ETHUSD",1742435663378,6.01,2031.0,2030.9,0.8231]
["bitfinex","ETHUSD",1742435664580,9.94907,2031.0,2030.7,5.6176]
["bitfinex","ETHUSD",1742435664811,3.29284663,2030.8,2030.7,8.6176]
["bitfinex","ETHUSD",1742435665015,3.29284663,2030.8,2030.7,10.267306]
["bitfinex","ETHUSD",1742435665379,13.24186663,2031.0,2030.7,10.267306]
["bitfinex","ETHUSD",1742435665815,13.24186663,2031.0,2030.7,7.267306]
["bitfinex","ETHUSD",1742435666020,13.24186663,2031.0,2030.7,5.6176]
["bitfinex","ETHUSD",1742435666481,9.30284663,2031.0,2030.7,5.6176]
["bitfinex","ETHUSD",1742435666682,13.24179663,2031.0,2030.7,5.6176]
["bitfinex","ETHUSD",1742435667692,3.29284663,2030.8,2030.7,5.78537457]
["bitfinex","ETHUSD",1742435668082,7.23217663,2030.8,2030.7,5.78537457]
["bitfinex","ETHUSD",1742435670119,7.23217663,2030.8,2030.5,0.7661]
["bitfinex","ETHUSD",1742435670416,7.23217663,2030.8,2029.8,2.5777126]
["bitfinex","ETHUSD",1742435670417,3.94034,2030.3,2030.0,358.59576011]
["bitfinex","ETHUSD",1742435670627,3.29284663,2030.1,2030.0,357.82966011]
["bitfinex","ETHUSD",1742435670797,7.23353663,2030.1,2030.0,357.82966011]
["bitfinex","ETHUSD",1742435671343,13.24353663,2030.1,2030.0,357.82966011]
["bitfinex","ETHUSD",1742435671834,14.02463663,2030.1,2030.0,357.82966011]
["bitfinex","ETHUSD",1742435673307,16.21518829,2030.1,2030.0,357.82966011]
["bitfinex","ETHUSD",1742435674610,14.02463663,2030.1,2030.0,357.82966011]
["bitfinex","ETHUSD",1742435675119,9.30284663,2030.1,2030.0,357.82966011]
["bitfinex","ETHUSD",1742435675623,9.30284663,2030.1,2030.0,362.61666011]
["bitfinex","ETHUSD",1742435676718,13.24353663,2030.1,2030.0,362.61666011]
["bitfinex","ETHUSD",1742435677622,10.76639,2030.1,2030.0,362.61666011]
["bitfinex","ETHUSD",1742435677825,14.05923663,2030.1,2030.0,362.61666011]
["bitfinex","ETHUSD",1742435678801,14.05923663,2030.1,2030.0,357.82966011]
["bitfinex","ETHUSD",1742435679523,16.25324229,2030.1,2030.0,357.82966011]
["bitfinex","ETHUSD",1742435684824,18.54304229,2030.1,2030.0,74.15762101]
["bitfinex","ETHUSD",1742435685026,21.83588892,2030.1,2030.0,74.15762101]
["bitfinex","ETHUSD",1742435685223,18.54304229,2030.1,2030.0,74.15762101]
["bitfinex","ETHUSD",1742435686340,14.60235229,2030.1,2030.0,74.15762101]
["bitfinex","ETHUSD",1742435688239,4.07034663,2030.1,2030.0,74.15762101]
["bitfinex","ETHUSD",1742435688461,3.29284663,2030.1,2030.0,74.15762101]
["bitfinex","ETHUSD",1742435689446,9.30284663,2030.1,2030.0,74.15762101]
["bitfinex","ETHUSD",1742435691205,9.30284663,2030.1,2030.0,78.09850101]
["bitfinex","ETHUSD",1742435691640,9.30284663,2030.1,2030.0,82.88650101]
["bitfinex","ETHUSD",1742435691842,6.01,2030.1,2030.0,87.87303736]
["bitfinex","ETHUSD",1742435692009,6.01,2030.1,2030.0,88.69963736]
["bitfinex","ETHUSD",1742435692209,0.8277,2030.7,2030.1,3.94061]
["bitfinex","ETHUSD",1742435692210,6.01,2030.5,2030.1,3.94061]
["bitfinex","ETHUSD",1742435692410,3.29284663,2030.3,2030.1,3.94061]
["bitfinex","ETHUSD",1742435693544,9.30284663,2030.5,2030.2,3.94043]
["bitfinex","ETHUSD",1742435693706,9.30284663,2030.5,2030.2,5.290002]
["bitfinex","ETHUSD",1742435694454,9.30284663,2030.5,2030.2,5.289942]
["bitfinex","ETHUSD",1742435694746,9.30284663,2030.5,2030.4,0.8149]
["bitfinex","ETHUSD",1742435695287,9.30284663,2030.5,2030.4,5.6029]
["bitfinex","ETHUSD",1742435698607,9.30284663,2030.5,2030.2,6.29672803]
["bitfinex","ETHUSD",1742435698778,9.30284663,2030.5,2030.2,0.8175]
["bitfinex","ETHUSD",1742435698779,1.79769326,2030.3,2030.2,0.8175]
["bitfinex","ETHUSD",1742435699456,1.79769326,2030.3,2030.2,6.20402585]
["bitfinex","ETHUSD",1742435699656,9.30284663,2030.5,2030.2,6.20402585]
["bitfinex","ETHUSD",1742435699857,9.30284663,2030.5,2030.3,3.94027]
["bitfinex","ETHUSD",1742435700062,9.30284663,2030.5,2030.2,6.20391585]
["bitfinex","ETHUSD",1742435700276,9.30284663,2030.5,2030.2,2.26353585]
["bitfinex","ETHUSD",1742435700600,9.30284663,2030.5,2030.2,0.8175]
["bitfinex","ETHUSD",1742435701066,9.30284663,2030.5,2030.0,4.73087]
["bitfinex","ETHUSD",1742435701263,6.01,2030.4,2030.1,3.94069]
["bitfinex","ETHUSD",1742435701487,6.01,2030.4,2030.2,3.94049]
["bitfinex","ETHUSD",1742435701799,6.01,2030.4,2030.3,0.7624]
["bitfinex","ETHUSD",1742435702202,6.01,2030.4,2030.3,4.7027]
["bitfinex","ETHUSD",1742435703088,0.7698,2030.9,2030.3,4.7027]
["bitfinex","ETHUSD",1742435703089,6.01,2030.6,2030.5,3.93991]
["bitfinex","ETHUSD",1742435703408,6.01,2030.8,2030.6,4.76947]
["bitfinex","ETHUSD",1742435703575,6.01,2030.8,2030.7,3.93952]
["bitfinex","ETHUSD",1742435705893,6.01,2030.8,2030.7,8.72652]
["bitfinex","ETHUSD",1742435706130,6.01,2030.8,2030.7,9.70402813]
["bitfinex","ETHUSD",1742435706321,6.01,2031.1,2030.9,3.93898]
["bitfinex","ETHUSD",1742435706481,3.29284663,2031.1,2030.8,4.76918]
["bitfinex","ETHUSD",1742435706916,3.29284663,2031.1,2030.8,8.70838]
["bitfinex","ETHUSD",1742435707093,3.29284663,2031.1,2030.8,8.70828]
["bitfinex","ETHUSD",1742435707501,3.29284663,2031.1,2030.9,3.93902]
["bitfinex","ETHUSD",1742435707730,3.29284663,2031.1,2031.0,3.93894]
["bitfinex","ETHUSD",1742435708514,3.29284663,2031.1,2030.9,3.93912]
["bitfinex","ETHUSD",1742435708722,3.29284663,2031.1,2030.8,4.76922]
["bitfinex","ETHUSD",1742435709222,3.29284663,2030.9,2030.6,5.5772]
["bitfinex","ETHUSD",1742435709522,3.29284663,2031.1,2030.7,3.93945]
["bitfinex","ETHUSD",1742435709920,3.29284663,2030.9,2030.6,5.5772]
["bitfinex","ETHUSD",1742435710124,9.30284663,2030.9,2030.6,9.51684]
["bitfinex","ETHUSD",1742435711236,9.30284663,2030.9,2030.6,9.51682]
["bitfinex","ETHUSD",1742435711614,9.30284663,2030.9,2030.7,3.93938]
["bitfinex","ETHUSD",1742435711816,6.01,2030.9,2030.8,3.93933]
["bitfinex","ETHUSD",1742435712330,6.01,2030.9,2030.7,3.93948]
["bitfinex","ETHUSD",1742435712748,9.30284663,2030.9,2030.6,13.45655]
["bitfinex","ETHUSD",1742435712905,9.30284663,2030.9,2030.6,9.51684]
["bitfinex","ETHUSD",1742435713104,9.30284663,2030.9,2030.5,4.94690404]
["bitfinex","ETHUSD",1742435713307,3.29284663,2030.7,2030.3,3.94015]
["bitfinex","ETHUSD",1742435713537,9.30284663,2030.7,2030.3,4.786]
["bitfinex","ETHUSD",1742435713739,3.29284663,2030.5,2030.3,4.786]
["bitfinex","ETHUSD",1742435714041,3.29284663,2030.5,2030.3,8.72623]
["bitfinex","ETHUSD",1742435714201,3.29284663,2030.5,2030.3,4.786]
["bitfinex","ETHUSD",1742435714603,3.29284663,2030.5,2030.2,9.67464494]
["bitfinex","ETHUSD",1742435714932,9.30284663,2030.5,2030.2,5.73417494]
["bitfinex","ETHUSD",1742435715644,9.30284663,2030.5,2030.2,7.94767494]
["bitfinex","ETHUSD",1742435716520,9.30284663,2030.5,2030.2,11.88807494]
["bitfinex","ETHUSD",1742435716738,9.30284663,2030.5,2030.3,3.94027]
["bitfinex","ETHUSD",1742435716916,6.01,2030.5,2030.4,3.94011]
["bitfinex","ETHUSD",1742435717246,6.01,2030.5,2030.3,7.88048]
["bitfinex","ETHUSD",1742435717456,6.01,2030.5,2030.3,3.94021]
["bitfinex","ETHUSD",1742435717666,6.01,2030.5,2030.4,0.813]
["bitfinex","ETHUSD",1742435717823,6.01,2030.5,2030.4,4.75311]
["bitfinex","ETHUSD",1742435719061,6.01,2030.6,2030.4,4.75311]
["bitfinex","ETHUSD",1742435720007,6.01,2030.6,2030.5,3.93991]
["bitfinex","ETHUSD",1742435720169,6.01,2030.6,2030.5,6.93991]
["bitfinex","ETHUSD",1742435720555,6.01,2030.6,2030.5,7.73961]
["bitfinex","ETHUSD",1742435722181,6.01,2030.6,2030.5,8.1143584]
["bitfinex","ETHUSD",1742435724310,6.01,2030.6,2030.5,7.3146584]
["bitfinex","ETHUSD",1742435724705,10.09984663,2030.9,2030.6,3.93962]
["bitfinex","ETHUSD",1742435725206,11.10983129,2030.9,2030.5,3.3747484]
["bitfinex","ETHUSD",1742435725413,11.10983129,2030.9,2030.5,7.3144984]
["bitfinex","ETHUSD",1742435725612,11.10983129,2030.9,2030.5,11.2542484]
["bitfinex","ETHUSD",1742435725906,11.10983129,2030.9,2030.5,7.3144984]
["bitfinex","ETHUSD",1742435726106,3.29284663,2030.7,2030.4,4.785]
["bitfinex","ETHUSD",1742435726318,3.29284663,2030.7,2030.4,8.72502]
["bitfinex","ETHUSD",1742435726991,4.40382976,2030.7,2030.3,3.0]
["bitfinex","ETHUSD",1742435727195,0.8184,2030.6,2030.3,3.0]
["bitfinex","ETHUSD",1742435728086,0.8184,2030.6,2030.2,9.73269494]
["bitfinex","ETHUSD",1742435729427,1.11098313,2030.7,2030.2,5.79230494]
["bitfinex","ETHUSD",1742435729727,4.11124663,2030.8,2030.4,3.94003]
["bitfinex","ETHUSD",1742435730632,6.01,2030.7,2030.4,3.94003]
["bitfinex","ETHUSD",1742435731128,6.01,2030.7,2030.5,3.93983]
["bitfinex","ETHUSD",1742435731735,6.01,2030.7,2030.4,3.94003]
["bitfinex","ETHUSD",1742435732119,6.01,2030.7,2030.4,7.88005]
["bitfinex","ETHUSD",1742435732300,10.31497129,2030.7,2030.3,3.94025]
["bitfinex","ETHUSD",1742435732500,10.31497129,2030.7,2030.3,7.88047]
["bitfinex","ETHUSD",1742435733043,6.01,2030.7,2030.6,3.93972]
["bitfinex","ETHUSD",1742435735425,6.01,2030.7,2030.6,8.72472]
["bitfinex","ETHUSD",1742435735743,6.01,2030.7,2030.6,4.785]
["bitfinex","ETHUSD",1742435737702,6.01,2030.7,2030.4,3.93997]
["bitfinex","ETHUSD",1742435737907,6.01,2030.7,2030.5,3.9399]
["bitfinex","ETHUSD",1742435738136,6.01,2030.7,2030.5,7.87968]
["bitfinex","ETHUSD",1742435738944,6.01,2030.7,2030.6,3.93972]
["bitfinex","ETHUSD",1742435740410,6.01,2030.7,2030.5,3.93978]
["bitfinex","ETHUSD",1742435742159,6.01,2030.7,2030.3,7.785]
["bitfinex","ETHUSD",1742435742359,6.01,2030.7,2030.3,8.72522]
["bitfinex","ETHUSD",1742435743151,6.01,2030.7,2030.3,4.785]
["bitfinex","ETHUSD",1742435743361,6.01,2030.7,2030.4,7.88001]
["bitfinex","ETHUSD",1742435743659,6.01,2030.7,2030.4,3.93999]
["bitfinex","ETHUSD",1742435744550,7.01605466,2030.7,2030.3,3.94022]
["bitfinex","ETHUSD",1742435744755,0.8236,2030.6,2030.3,8.72522]
["bitfinex","ETHUSD",1742435744925,0.8236,2030.6,2030.2,5.75561494]
["bitfinex","ETHUSD",1742435744926,0.8236,2030.6,2030.2,9.73261494]
["bitfinex","ETHUSD",1742435745322,4.11644663,2030.6,2030.1,8.72561]
["bitfinex","ETHUSD",1742435745522,3.29284663,2030.2,2030.0,74.61875]
["bitfinex","ETHUSD",1742435745739,6.8336,2030.1,2030.0,74.61875]
["bitfinex","ETHUSD",1742435747658,6.8336,2030.1,2029.9,3.94107]
["bitfinex","ETHUSD",1742435747852,6.8336,2030.1,2029.9,3.94096]
["bitfinex","ETHUSD",1742435749431,6.01,2030.1,2029.9,3.94096]
["bitfinex","ETHUSD",1742435750157,6.01,2030.1,2029.8,4.94395876]
["bitfinex","ETHUSD",1742435752643,6.01,2030.1,2030.0,10.23372663]
["bitfinex","ETHUSD",1742435752848,2.29177757,2030.1,2030.0,11.00942663]
["bitfinex","ETHUSD",1742435755883,2.29177757,2030.1,2030.0,7.71658]
["bitfinex","ETHUSD",1742435758496,2.29177757,2030.1,2030.0,11.00942663]
["bitfinex","ETHUSD",1742435758680,2.29177757,2030.1,2030.0,11.55942663]
["bitfinex","ETHUSD",1742435758897,2.29177757,2030.1,2030.0,13.7525063]
["bitfinex","ETHUSD",1742435760822,2.29177757,2030.1,2030.0,13.2025063]
["bitfinex","ETHUSD",1742435761106,2.29177757,2030.1,2030.0,9.90965967]
["bitfinex","ETHUSD",1742435763667,5.5846242,2030.1,2029.8,1.00268876]
["bitfinex","ETHUSD",1742435763866,5.5846242,2030.1,2029.5,5.5728]
["bitfinex","ETHUSD",1742435763867,6.01,2030.0,2029.5,5.5728]
["bitfinex","ETHUSD",1742435764067,6.01,2030.0,2029.9,4.72888]
["bitfinex","ETHUSD",1742435764307,6.01,2030.0,2029.9,12.51388]
["bitfinex","ETHUSD",1742435764472,2.29177757,2030.1,2029.9,12.51388]
["bitfinex","ETHUSD",1742435764473,2.29177757,2030.1,2030.0,4.72868]
["bitfinex","ETHUSD",1742435764796,2.29177757,2030.1,2030.0,8.02152663]
["bitfinex","ETHUSD",1742435766926,2.29177757,2030.1,2030.0,8.57152663]
["bitfinex","ETHUSD",1742435767910,7.57e-06,2030.1,2030.0,11.57152663]
["bitfinex","ETHUSD",1742435768117,7.57e-06,2030.1,2030.0,15.12523378]
["bitfinex","ETHUSD",1742435768985,7.57e-06,2030.1,2030.0,22.89994638]
["bitfinex","ETHUSD",1742435769315,7.57e-06,2030.1,2030.0,26.19279301]
["bitfinex","ETHUSD",1742435769516,6.01,2031.2,2031.1,3.93875]
["bitfinex","ETHUSD",1742435769720,6.02,2031.4,2031.1,3.93875]
["bitfinex","ETHUSD",1742435769892,7.03035466,2031.4,2031.1,3.93875]
["bitfinex","ETHUSD",1742435770379,7.03035466,2031.4,2031.1,3.93859]
["bitfinex","ETHUSD",1742435770579,7.03035466,2031.4,2031.1,3.93863]
["bitfinex","ETHUSD",1742435770800,7.03035466,2031.4,2031.2,7.87684]
["bitfinex","ETHUSD",1742435771330,7.03035466,2031.4,2031.2,7.87685]
["bitfinex","ETHUSD",1742435771617,7.03035466,2031.4,2031.2,3.93838]
["bitfinex","ETHUSD",1742435772484,7.03035466,2031.4,2031.1,3.93874]
["bitfinex","ETHUSD",1742435772825,1.58520547,2031.3,2031.0,3.93892]
["bitfinex","ETHUSD",1742435773003,1.58520547,2031.3,2031.2,3.93855]
["bitfinex","ETHUSD",1742435773206,7.03035466,2031.4,2031.2,3.93839]
["bitfinex","ETHUSD",1742435773774,6.02,2031.4,2031.3,3.93836]
["bitfinex","ETHUSD",1742435773979,6.02,2031.4,2031.3,11.77158666]
["bitfinex","ETHUSD",1742435774179,6.02,2031.4,2031.3,12.48686]
["bitfinex","ETHUSD",1742435774981,6.02,2031.4,2031.3,11.72236]
["bitfinex","ETHUSD",1742435776281,6.02,2031.4,2031.3,13.05106]
["bitfinex","ETHUSD",1742435776282,0.01,2031.4,2031.3,13.05106]
["bitfinex","ETHUSD",1742435776485,0.01,2031.4,2031.3,15.47316366]
["bitfinex","ETHUSD",1742435777780,0.01,2031.4,2031.3,14.14446366]
["bitfinex","ETHUSD",1742435778325,0.01,2031.4,2031.3,11.72236]
["bitfinex","ETHUSD",1742435778618,0.01,2031.4,2031.3,6.93836]
["bitfinex","ETHUSD",1742435778792,0.01,2031.4,2031.3,11.72136]
["bitfinex","ETHUSD",1742435779620,0.01,2031.4,2031.0,7.30061442]
["bitfinex","ETHUSD",1742435779807,0.01,2031.4,2031.3,4.782]
["bitfinex","ETHUSD",1742435780119,4.13104663,2031.4,2031.2,3.0]
["bitfinex","ETHUSD",1742435780483,4.13104663,2031.4,2031.0,8.72093]
["bitfinex","ETHUSD",1742435780683,4.13104663,2031.4,2031.1,3.93873]
["bitfinex","ETHUSD",1742435781296,0.8382,2031.4,2031.2,3.93854]
["bitfinex","ETHUSD",1742435781827,0.8382,2031.4,2031.3,3.93836]
["bitfinex","ETHUSD",1742435781996,0.01,2031.4,2031.3,3.93836]
["bitfinex","ETHUSD",1742435782589,0.01,2031.4,2031.2,5.24224729]
["bitfinex","ETHUSD",1742435782800,3.30284663,2031.4,2031.1,4.782]
["bitfinex","ETHUSD",1742435783003,0.7768,2031.3,2031.1,4.782]
["bitfinex","ETHUSD",1742435783403,6.7868,2031.3,2031.1,4.782]
["bitfinex","ETHUSD",1742435784283,3.29284663,2031.2,2031.1,4.782]
["bitfinex","ETHUSD",1742435784516,6.7868,2031.3,2031.1,4.782]
["bitfinex","ETHUSD",1742435784723,6.7868,2031.3,2031.1,8.72074]
["bitfinex","ETHUSD",1742435785920,6.7868,2031.3,2031.2,3.93855]
["bitfinex","ETHUSD",1742435786499,6.7868,2031.3,2031.1,8.72065]
["bitfinex","ETHUSD",1742435786822,6.01,2031.3,2031.2,3.93855]
["bitfinex","ETHUSD",1742435789354,0.01,2031.4,2031.3,3.93836]
["bitfinex","ETHUSD",1742435790547,0.01,2031.4,2031.2,3.93855]
["bitfinex","ETHUSD",1742435790751,0.01,2031.4,2031.3,3.93836]
["bitfinex","ETHUSD",1742435793645,0.01,2031.4,2031.2,3.93851]
["bitfinex","ETHUSD",1742435793833,0.8071,2031.3,2031.2,3.93851]
["bitfinex","ETHUSD",1742435794511,0.01,2031.4,2031.2,3.93851]
["bitfinex","ETHUSD",1742435794715,0.01,2031.4,2031.3,3.93836]
["bitfinex","ETHUSD",1742435795242,6.02,2031.4,2031.3,3.93836]
["bitfinex","ETHUSD",1742435795644,6.02,2031.4,2031.2,3.93845]
["bitfinex","ETHUSD",1742435796146,6.02,2031.4,2031.1,8.7206]
["bitfinex","ETHUSD",1742435796719,6.02,2031.4,2031.1,3.9386]
["bitfinex","ETHUSD",1742435797040,6.02,2031.4,2031.1,7.8772]
["bitfinex","ETHUSD",1742435797363,6.02,2031.4,2031.3,3.93836]
["bitfinex","ETHUSD",1742435798935,6.02,2031.4,2031.3,6.93836]
["bitfinex","ETHUSD",1742435801155,0.01,2031.4,2031.3,6.93836]
["bitfinex","ETHUSD",1742435804532,0.01,2031.4,2031.2,3.93844]
["bitfinex","ETHUSD",1742435804733,0.01,2031.4,2031.3,3.93836]
["bitfinex","ETHUSD",1742435805264,0.01,2031.4,2031.2,3.93844]
["bitfinex","ETHUSD",1742435805435,0.01,2031.4,2031.2,7.8769]
["bitfinex","ETHUSD",1742435805635,0.01,2031.4,2031.2,3.93844]
["bitfinex","ETHUSD",1742435805849,0.01,2031.4,2031.2,7.87685]
["bitfinex","ETHUSD",1742435806270,0.01,2031.4,2031.3,3.93836]
["bitfinex","ETHUSD",1742435810363,0.01,2031.4,2031.2,3.9385]
["bitfinex","ETHUSD",1742435810769,0.01,2031.4,2031.1,8.71969]
["bitfinex","ETHUSD",1742435810973,0.01,2031.4,2031.2,3.93847]
["bitfinex","ETHUSD",1742435811978,0.01,2031.4,2031.2,7.87692]
["bitfinex","ETHUSD",1742435812386,0.01,2031.4,2031.2,3.93845]
["bitfinex","ETHUSD",1742435813379,0.01,2031.4,2031.2,7.87686]
["bitfinex","ETHUSD",1742435813968,0.01,2031.4,2031.3,3.93836]
["bitfinex","ETHUSD",1742435814871,0.01,2031.4,2031.3,78.43836]
["bitfinex","ETHUSD",1742435820887,0.7862,2031.4,2031.3,74.5]
["bitfinex","ETHUSD",1742435821550,10.08904663,2031.4,2031.3,74.5]
["bitfinex","ETHUSD",1742435821751,13.08544663,2031.4,2031.3,74.5]
["bitfinex","ETHUSD",1742435821983,14.39399129,2031.4,2031.3,74.5]
["bitfinex","ETHUSD",1742435822286,16.16500792,2031.4,2031.3,68.49]
["bitfinex","ETHUSD",1742435822485,16.16500792,2031.4,2031.3,64.4901]
["bitfinex","ETHUSD",1742435822693,16.16500792,2031.4,2031.3,52.4904]
["bitfinex","ETHUSD",1742435822852,16.53433505,2031.4,2031.3,36.4908]
["bitfinex","ETHUSD",1742435823049,3.8217,2031.3,2030.0,27.977]
["bitfinex","ETHUSD",1742435823399,4.11454663,2030.4,2030.1,8.72068]
["bitfinex","ETHUSD",1742435823569,10.12454663,2030.4,2030.1,4.78]
["bitfinex","ETHUSD",1742435824466,10.12454663,2030.4,2030.0,3.94078]
["bitfinex","ETHUSD",1742435824659,10.12454663,2030.4,2029.9,3.94106]
["bitfinex","ETHUSD",1742435824986,3.29284663,2030.2,2029.8,4.91028253]
["bitfinex","ETHUSD",1742435825150,3.29284663,2030.2,2029.8,3.94109]
["bitfinex","ETHUSD",1742435825489,0.7966,2030.1,2029.8,3.94109]
["bitfinex","ETHUSD",1742435825692,0.7966,2030.1,2029.7,3.94146]
["bitfinex","ETHUSD",1742435825858,3.29284663,2030.0,2029.6,3.94154]
["bitfinex","ETHUSD",1742435826055,3.29284663,2030.0,2029.6,7.057894]
["bitfinex","ETHUSD",1742435826289,3.29284663,2030.0,2029.7,3.94134]
["bitfinex","ETHUSD",1742435827055,3.29284663,2030.0,2029.8,3.94123]
["bitfinex","ETHUSD",1742435827367,6.8066,2030.1,2029.8,3.94123]
["bitfinex","ETHUSD",1742435828858,6.8066,2030.1,2029.7,3.94134]
["bitfinex","ETHUSD",1742435829054,6.8066,2030.1,2029.7,7.88273]
["bitfinex","ETHUSD",1742435829391,6.8066,2030.1,2029.7,3.94134]
["bitfinex","ETHUSD",1742435831097,3.29284663,2030.0,2029.5,4.30845255]
["bitfinex","ETHUSD",1742435831403,3.29284663,2030.0,2029.5,3.94169]
["bitfinex","ETHUSD",1742435832096,0.7706,2029.9,2029.5,3.94169]
["bitfinex","ETHUSD",1742435832897,0.7706,2029.9,2029.4,8.72403]
["bitfinex","ETHUSD",1742435833092,0.7706,2029.9,2029.4,3.94203]
["bitfinex","ETHUSD",1742435833393,0.7706,2029.7,2029.3,3.94208]
["bitfinex","ETHUSD",1742435833600,0.7706,2029.7,2029.4,3.94204]
["bitfinex","ETHUSD",1742435834619,0.7706,2029.7,2029.5,3.94183]
["bitfinex","ETHUSD",1742435834909,6.01,2029.8,2029.5,3.94183]
["bitfinex","ETHUSD",1742435836529,6.01,2029.8,2029.6,3.94156]
["bitfinex","ETHUSD",1742435836824,6.01,2029.8,2029.7,3.94146]
["bitfinex","ETHUSD",1742435837371,0.767,2030.1,2029.9,3.94108]
["bitfinex","ETHUSD",1742435837372,6.01,2030.0,2029.9,3.94108]
["bitfinex","ETHUSD",1742435841587,3.29284663,2030.5,2029.9,7.28318729]
["bitfinex","ETHUSD",1742435841588,6.01,2030.4,2029.9,7.28318729]
["bitfinex","ETHUSD",1742435841791,6.01,2030.4,2030.2,3.94034]
["bitfinex","ETHUSD",1742435842009,6.8125,2030.5,2030.2,3.94034]
["bitfinex","ETHUSD",1742435842632,6.74147659,2030.5,2030.2,3.94034]
["bitfinex","ETHUSD",1742435842995,6.74147659,2030.5,2030.2,7.88071]
["bitfinex","ETHUSD",1742435843643,6.74147659,2030.5,2030.3,3.94022]
["bitfinex","ETHUSD",1742435845190,6.74147659,2030.5,2030.2,3.94049]
["bitfinex","ETHUSD",1742435845394,7.41562425,2030.5,2030.0,3.94077]
["bitfinex","ETHUSD",1742435846201,7.41562425,2030.5,2030.0,7.88155]
["bitfinex","ETHUSD",1742435846998,7.41562425,2030.5,2029.9,3.94103]
["bitfinex","ETHUSD",1742435847193,0.7519,2030.4,2029.9,3.94093]
["bitfinex","ETHUSD",1742435848111,0.7519,2030.4,2029.9,7.88186]
["bitfinex","ETHUSD",1742435848420,1.07288943,2030.3,2029.9,7.88186]
["bitfinex","ETHUSD",1742435848797,1.07288943,2030.3,2029.9,3.94093]
["bitfinex","ETHUSD",1742435850345,0.754,2030.2,2029.9,3.94093]
["bitfinex","ETHUSD",1742435850648,0.754,2030.2,2029.8,8.72323]
["bitfinex","ETHUSD",1742435850945,6.01,2030.1,2029.8,8.72313]
["bitfinex","ETHUSD",1742435851242,6.01,2030.1,2029.9,3.94094]
["bitfinex","ETHUSD",1742435852411,6.79368894,2030.1,2029.8,4.782]
["bitfinex","ETHUSD",1742435852750,6.79368894,2030.1,2029.7,3.94141]
["bitfinex","ETHUSD",1742435854129,6.79368894,2030.1,2029.7,7.88271]
["bitfinex","ETHUSD",1742435854757,6.79368894,2030.1,2029.7,3.9413]
["bitfinex","ETHUSD",1742435855116,0.7672,2030.0,2029.6,4.95029448]
["bitfinex","ETHUSD",1742435855319,0.7672,2030.0,2029.7,3.94145]
["bitfinex","ETHUSD",1742435856323,1.52328889,2030.0,2029.2,0.8153]
["bitfinex","ETHUSD",1742435856537,6.01,2029.9,2029.5,3.94177]
["bitfinex","ETHUSD",1742435856849,6.01,2029.9,2029.5,7.88347]
["bitfinex","ETHUSD",1742435857055,6.01,2029.9,2029.6,3.94166]
["bitfinex","ETHUSD",1742435857559,6.01,2029.9,2029.7,3.9414]
["bitfinex","ETHUSD",1742435858324,6.01,2029.9,2029.6,3.94162]
["bitfinex","ETHUSD",1742435860188,6.01,2029.9,2029.6,7.88315]
["bitfinex","ETHUSD",1742435860357,6.01,2029.9,2029.7,3.94144]
["bitfinex","ETHUSD",1742435862837,6.01,2029.9,2029.7,7.88276]
["bitfinex","ETHUSD",1742435863456,6.01,2029.9,2029.7,3.94132]
["bitfinex","ETHUSD",1742435869085,6.01,2029.9,2029.6,7.88322]
["bitfinex","ETHUSD",1742435869289,0.7718,2029.8,2029.1,0.7606]
["bitfinex","ETHUSD",1742435869450,3.29284663,2029.7,2029.2,3.94234]
["bitfinex","ETHUSD",1742435870004,0.7718,2029.6,2029.2,3.94244]
["bitfinex","ETHUSD",1742435870190,0.7718,2029.6,2029.2,7.88478]
["bitfinex","ETHUSD",1742435870352,0.7718,2029.6,2029.2,3.94234]
["bitfinex","ETHUSD",1742435870554,0.7718,2029.6,2029.4,3.94198]
["bitfinex","ETHUSD",1742435871888,0.787,2029.8,2029.5,3.94167]
["bitfinex","ETHUSD",1742435872186,6.797,2029.8,2029.6,3.94164]
["bitfinex","ETHUSD",1742435872788,7.55230889,2029.8,2029.6,3.94164]
["bitfinex","ETHUSD",1742435872992,7.55230889,2029.8,2029.5,3.94167]
["bitfinex","ETHUSD",1742435875058,7.55230889,2029.8,2029.6,3.94162]
["bitfinex","ETHUSD",1742435875254,6.797,2029.8,2029.6,3.94162]
["bitfinex","ETHUSD",1742435875594,6.01,2029.8,2029.6,7.88315]
["bitfinex","ETHUSD",1742435875791,6.01,2029.8,2029.7,3.94146]
["bitfinex","ETHUSD",1742435877888,6.01,2029.8,2029.6,4.95226533]
["bitfinex","ETHUSD",1742435878187,6.01,2029.8,2029.7,3.94146]
["bitfinex","ETHUSD",1742435878400,6.76627889,2029.8,2029.7,3.94146]
["bitfinex","ETHUSD",1742435878597,6.76627889,2029.8,2029.6,3.9416]
["bitfinex","ETHUSD",1742435879767,6.01,2029.8,2029.6,3.94154]
["bitfinex","ETHUSD",1742435879959,6.01,2029.8,2029.7,3.94146]
["bitfinex","ETHUSD",1742435882963,6.01,2029.8,2029.6,3.94154]
["bitfinex","ETHUSD",1742435883154,6.01,2029.8,2029.5,3.94178]
["bitfinex","ETHUSD",1742435883586,6.01,2029.8,2029.6,3.94165]
["bitfinex","ETHUSD",1742435883782,6.01,2029.8,2029.7,3.94146]
["bitfinex","ETHUSD",1742435888994,6.01,2030.0,2029.9,3.94108]
["bitfinex","ETHUSD",1742435889368,6.01,2030.0,2029.9,9.30000929]
["bitfinex","ETHUSD",1742435889692,6.01,2030.0,2029.9,6.00716266]
["bitfinex","ETHUSD",1742435889860,6.01,2030.0,2029.9,3.94108]
["bitfinex","ETHUSD",1742435890805,6.01,2030.0,2029.9,4.93166372]
["bitfinex","ETHUSD",1742435891482,6.01,2030.0,2029.9,3.94108]
["bitfinex","ETHUSD",1742435894902,0.7552,2030.1,2029.9,7.882]
["bitfinex","ETHUSD",1742435895905,0.7552,2030.1,2029.9,3.94092]
["bitfinex","ETHUSD",1742435896065,0.7552,2030.1,2029.8,3.94127]
["bitfinex","ETHUSD",1742435896405,1.43172,2030.1,2029.8,3.94127]
["bitfinex","ETHUSD",1742435896709,1.43172,2030.1,2029.8,7.88238]
["bitfinex","ETHUSD",1742435897200,1.43172,2030.1,2029.8,7.8823]
["bitfinex","ETHUSD",1742435897404,1.43172,2030.1,2029.9,3.94107]
["bitfinex","ETHUSD",1742435899092,1.43172,2030.1,2030.0,3.94088]
["bitfinex","ETHUSD",1742435899294,7.44172,2030.1,2030.0,3.94088]
["bitfinex","ETHUSD",1742435899602,7.44172,2030.1,2029.9,3.94103]
["bitfinex","ETHUSD",1742435902067,7.44172,2030.1,2029.8,3.94127]
["bitfinex","ETHUSD",1742435902272,0.744172,2030.0,2029.8,3.94127]
["bitfinex","ETHUSD",1742435902768,0.744172,2030.0,2029.9,3.94108]
["bitfinex","ETHUSD",1742435904800,0.744172,2030.0,2029.8,3.94127]
["bitfinex","ETHUSD",1742435906416,0.744172,2030.0,2029.9,3.94108]
["bitfinex","ETHUSD",1742435906721,6.7652,2030.1,2029.9,3.94108]
["bitfinex","ETHUSD",1742435909233,6.7652,2030.1,2029.8,3.94127]
["bitfinex","ETHUSD",1742435909933,6.7652,2030.1,2029.8,7.88241]
["bitfinex","ETHUSD",1742435910097,6.7652,2030.1,2029.9,3.94094]
["bitfinex","ETHUSD",1742435912635,6.7652,2030.1,2029.8,3.94121]
["bitfinex","ETHUSD",1742435912836,7.44172,2030.1,2029.8,3.94121]
["bitfinex","ETHUSD",1742435913236,7.44172,2030.1,2029.8,7.88233]
["bitfinex","ETHUSD",1742435913421,7.44172,2030.1,2029.9,3.94108]
["bitfinex","ETHUSD",1742435914132,7.44172,2030.1,2029.8,3.94112]
["bitfinex","ETHUSD",1742435917640,7.44172,2030.1,2029.7,3.94133]
["bitfinex","ETHUSD",1742435917829,0.94141071,2030.0,2029.7,7.88262]
["bitfinex","ETHUSD",1742435918030,0.94141071,2030.0,2029.8,3.94126]
["bitfinex","ETHUSD",1742435918229,0.94141071,2030.0,2029.8,7.8824]
["bitfinex","ETHUSD",1742435918420,6.7652,2030.1,2029.8,7.8824]
["bitfinex","ETHUSD",1742435918605,6.7652,2030.1,2029.9,3.94102]
["bitfinex","ETHUSD",1742435918810,6.01,2030.1,2029.8,3.94126]
["bitfinex","ETHUSD",1742435919337,6.01,2030.1,2029.9,3.94102]
["bitfinex","ETHUSD",1742435919841,6.01,2030.1,2029.9,7.88195]
["bitfinex","ETHUSD",1742435920551,6.01,2030.1,2030.0,3.94088]
["bitfinex","ETHUSD",1742435921353,6.01,2030.2,2030.0,3.94088]
["bitfinex","ETHUSD",1742435921540,6.88816871,2030.2,2030.0,3.94088]
["bitfinex","ETHUSD",1742435921852,6.88816871,2030.2,2030.1,3.94069]
["bitfinex","ETHUSD",1742435922061,6.01,2030.2,2030.1,3.94069]
["bitfinex","ETHUSD",1742435922549,6.01,2030.4,2030.3,3.9403]
["bitfinex","ETHUSD",1742435922854,6.01,2030.5,2030.4,3.94011]
["bitfinex","ETHUSD",1742435930441,6.01,2030.5,2030.3,3.94023]
["bitfinex","ETHUSD",1742435930645,6.01,2030.5,2030.3,3.9402]
["bitfinex","ETHUSD",1742435930845,6.01,2030.5,2030.3,7.88039]
["bitfinex","ETHUSD",1742435931571,6.69192,2030.5,2030.2,3.94032]
["bitfinex","ETHUSD",1742435932160,6.69192,2030.5,2030.3,3.94021]
["bitfinex","ETHUSD",1742435934358,6.69192,2030.5,2030.4,3.94011]
["bitfinex","ETHUSD",1742435935439,6.69192,2030.5,2030.3,3.94021]
["bitfinex","ETHUSD",1742435935639,6.01,2030.5,2030.3,3.94021]
["bitfinex","ETHUSD",1742435937981,6.01,2030.5,2030.4,3.94011]
["bitfinex","ETHUSD",1742435938270,6.01,2030.5,2030.3,7.88038]
["bitfinex","ETHUSD",1742435938471,6.01,2030.5,2030.4,3.94011]
["bitfinex","ETHUSD",1742435938952,6.01,2030.7,2030.4,7.88022]
["bitfinex","ETHUSD",1742435939149,7.49281786,2030.7,2030.4,7.88022]
["bitfinex","ETHUSD",1742435939349,7.49281786,2030.7,2030.5,3.93989]
["bitfinex","ETHUSD",1742435940144,7.49281786,2030.7,2030.6,3.93972]
["bitfinex","ETHUSD",1742435940145,6.01,2030.7,2030.6,3.93972]
["bitfinex","ETHUSD",1742435940382,8.81717863,2031.1,2030.6,3.93972]
["bitfinex","ETHUSD",1742435940383,6.01,2031.0,2030.6,3.93972]
["bitfinex","ETHUSD",1742435940677,9.29557863,2031.0,2030.5,3.93982]
["bitfinex","ETHUSD",1742435940879,0.7556,2030.9,2030.4,3.94002]
["bitfinex","ETHUSD",1742435941192,2.23831786,2030.9,2030.4,3.94002]
["bitfinex","ETHUSD",1742435941390,1.48271786,2030.9,2030.4,3.94002]
["bitfinex","ETHUSD",1742435941692,4.04117863,2030.8,2030.3,8.71625]
["bitfinex","ETHUSD",1742435943080,4.04117863,2030.8,2030.3,8.71617]
["bitfinex","ETHUSD",1742435943282,0.55238965,2030.7,2030.4,3.94008]
["bitfinex","ETHUSD",1742435943879,0.55238965,2030.7,2030.2,4.73069]
["bitfinex","ETHUSD",1742435944042,0.814,2030.6,2030.2,3.94049]
["bitfinex","ETHUSD",1742435944247,0.814,2030.6,2030.1,3.94067]
["bitfinex","ETHUSD",1742435944447,6.01,2030.5,2030.1,3.94067]
["bitfinex","ETHUSD",1742435944975,6.01,2030.5,2030.1,3.94053]
["bitfinex","ETHUSD",1742435945379,6.01,2030.5,2030.0,9.54646]
["bitfinex","ETHUSD",1742435945583,4.06747863,2030.4,2029.8,8.8486268]
["bitfinex","ETHUSD",1742435945785,0.7819,2030.3,2029.9,3.94097]
["bitfinex","ETHUSD",1742435945974,1.78964786,2030.3,2029.9,3.94097]
["bitfinex","ETHUSD",1742435946676,1.78964786,2030.3,2029.8,7.88235]
["bitfinex","ETHUSD",1742435946876,1.78964786,2030.3,2029.9,3.94108]
["bitfinex","ETHUSD",1742435947187,3.76178058,2030.3,2029.9,3.94108]
["bitfinex","ETHUSD",1742435947790,1.78964786,2030.3,2029.9,3.94097]
["bitfinex","ETHUSD",1742435948297,1.78964786,2030.3,2029.8,7.88245]
["bitfinex","ETHUSD",1742435948499,3.76178058,2030.3,2029.8,3.94118]
["bitfinex","ETHUSD",1742435948657,0.779,2030.2,2029.8,3.94118]
["bitfinex","ETHUSD",1742435948860,2.75113272,2030.2,2029.8,3.94118]
["bitfinex","ETHUSD",1742435949302,3.12702078,2030.2,2029.8,3.94118]
["bitfinex","ETHUSD",1742435949499,3.12702078,2030.2,2029.7,3.94142]
["bitfinex","ETHUSD",1742435950162,3.12702078,2030.2,2029.7,7.8828]
["bitfinex","ETHUSD",1742435950355,3.12702078,2030.2,2029.7,3.94138]
["bitfinex","ETHUSD",1742435950556,6.01,2030.1,2029.7,7.88276]
["bitfinex","ETHUSD",1742435951058,6.01,2030.1,2029.8,3.94125]
["bitfinex","ETHUSD",1742435953674,6.01,2030.1,2030.0,3.94088]
["bitfinex","ETHUSD",1742435954799,6.01,2030.1,2029.9,4.76981]
["bitfinex","ETHUSD",1742435954973,6.01,2030.1,2029.9,3.94101]
["bitfinex","ETHUSD",1742435955893,6.01,2030.1,2029.9,7.88193]
["bitfinex","ETHUSD",1742435956289,6.01,2030.1,2029.9,3.94095]
["bitfinex","ETHUSD",1742435956495,6.01,2030.2,2029.9,3.94095]
["bitfinex","ETHUSD",1742435956902,6.01,2030.2,2029.8,3.94124]
["bitfinex","ETHUSD",1742435956903,0.7808,2030.1,2029.8,3.94124]
["bitfinex","ETHUSD",1742435957414,0.7808,2030.1,2029.7,3.94142]
["bitfinex","ETHUSD",1742435958620,2.75293272,2030.1,2029.7,3.94142]
["bitfinex","ETHUSD",1742435959120,2.78383272,2030.0,2029.7,3.94146]
["bitfinex","ETHUSD",1742435959418,0.8117,2030.0,2029.7,3.94146]
["bitfinex","ETHUSD",1742435961244,0.8117,2030.0,2029.8,3.94122]
["bitfinex","ETHUSD",1742435961428,0.8117,2030.0,2029.7,3.94141]
["bitfinex","ETHUSD",1742435962362,6.01,2029.9,2029.7,3.94141]
["bitfinex","ETHUSD",1742435963448,6.01,2029.9,2029.6,3.9416]
["bitfinex","ETHUSD",1742435963854,6.01,2029.9,2029.7,3.94144]
["bitfinex","ETHUSD",1742435964461,6.01,2029.9,2029.7,7.88277]
["bitfinex","ETHUSD",1742435964644,6.01,2029.9,2029.8,3.94127]
["bitfinex","ETHUSD",1742435965497,6.01,2029.9,2029.8,6.97816599]
["bitfinex","ETHUSD",1742435965639,6.01,2029.9,2029.8,5.00603327]
["bitfinex","ETHUSD",1742435965836,6.01,2030.3,2030.1,3.94069]
["bitfinex","ETHUSD",1742435966139,6.01,2030.3,2030.2,3.94049]
["bitfinex","ETHUSD",1742435966342,7.98213272,2030.5,2030.1,3.94069]
["bitfinex","ETHUSD",1742435966644,1.97213272,2030.4,2030.1,3.94069]
["bitfinex","ETHUSD",1742435966942,1.97213272,2030.4,2030.0,3.94088]
["bitfinex","ETHUSD",1742435967143,10.95465125,2030.5,2030.0,3.94088]
["bitfinex","ETHUSD",1742435967357,0.8231,2030.4,2030.0,3.94088]
["bitfinex","ETHUSD",1742435968270,2.69484812,2030.4,2030.0,3.94088]
["bitfinex","ETHUSD",1742435968692,0.8231,2030.4,2030.2,3.94049]
["bitfinex","ETHUSD",1742435968842,0.8231,2030.4,2030.1,3.94059]
["bitfinex","ETHUSD",1742435969044,0.8231,2030.4,2030.2,3.94049]
["bitfinex","ETHUSD",1742435969638,6.01,2030.5,2030.2,3.94049]
["bitfinex","ETHUSD",1742435971789,6.01,2030.5,2030.3,3.94023]
["bitfinex","ETHUSD",1742435971938,6.01,2030.5,2030.2,3.94049]
["bitfinex","ETHUSD",1742435972143,6.01,2030.5,2030.2,3.9404]
["bitfinex","ETHUSD",1742435972344,10.78600078,2030.5,2029.8,11.535422]
["bitfinex","ETHUSD",1742435972544,10.78600078,2030.5,2030.0,3.94087]
["bitfinex","ETHUSD",1742435972545,0.8123,2030.4,2030.0,3.94087]
["bitfinex","ETHUSD",1742435973091,0.8123,2030.4,2029.9,3.94094]
["bitfinex","ETHUSD",1742435973510,0.8123,2030.4,2029.9,7.88186]
["bitfinex","ETHUSD",1742435973661,0.8123,2030.4,2029.9,3.94092]
["bitfinex","ETHUSD",1742435974002,0.8123,2030.2,2029.9,3.94092]
["bitfinex","ETHUSD",1742435974157,0.8123,2030.2,2029.8,3.9412]
["bitfinex","ETHUSD",1742435974683,0.8123,2030.2,2029.9,3.94103]
["bitfinex","ETHUSD",1742435975545,0.8123,2030.2,2029.8,3.94125]
["bitfinex","ETHUSD",1742435975761,0.8123,2030.2,2029.8,3.94119]
["bitfinex","ETHUSD",1742435975988,0.8123,2030.2,2029.8,7.88235]
["bitfinex","ETHUSD",1742435977050,6.01,2030.1,2029.9,3.94107]
["bitfinex","ETHUSD",1742435977250,6.01,2030.1,2030.0,3.94088]
["bitfinex","ETHUSD",1742435978896,6.01,2030.1,2029.9,3.94107]
["bitfinex","ETHUSD",1742435979669,6.01,2030.1,2029.8,3.94118]
["bitfinex","ETHUSD",1742435980087,6.01,2030.1,2029.9,3.94099]
["bitfinex","ETHUSD",1742435980484,6.01,2030.1,2029.9,7.88192]
["bitfinex","ETHUSD",1742435980694,6.01,2030.1,2029.9,3.94093]
["bitfinex","ETHUSD",1742435981377,6.01,2030.1,2030.0,3.94088]
["bitfinex","ETHUSD",1742435982214,6.01,2030.1,2030.0,4.70768]
["bitfinex","ETHUSD",1742435982377,6.01,2030.1,2030.0,5.572541]
["bitfinex","ETHUSD",1742435982875,6.8252,2030.6,2030.3,3.94027]
["bitfinex","ETHUSD",1742435983373,6.8252,2030.6,2030.3,3.94014]
["bitfinex","ETHUSD",1742435985007,6.8252,2030.6,2030.2,3.94049]
["bitfinex","ETHUSD",1742435985610,6.8252,2030.6,2030.4,3.93998]
["bitfinex","ETHUSD",1742435986019,6.01,2030.6,2030.5,3.93991]
["bitfinex","ETHUSD",1742435989712,6.01,2030.6,2030.5,8.09222698]
["bitfinex","ETHUSD",1742435990025,6.01,2030.8,2030.7,3.93952]
["bitfinex","ETHUSD",1742435990235,6.8213,2031.0,2030.8,3.93926]
["bitfinex","ETHUSD",1742435990393,6.8213,2031.0,2030.9,3.93914]
["bitfinex","ETHUSD",1742435990394,6.01,2031.0,2030.9,3.93914]
["bitfinex","ETHUSD",1742435994052,6.01,2031.0,2030.8,3.93926]
["bitfinex","ETHUSD",1742435994350,6.01,2031.0,2030.7,3.93944]
["bitfinex","ETHUSD",1742435994557,6.01,2031.1,2030.7,3.93944]
["bitfinex","ETHUSD",1742435994711,7.0184328,2031.1,2030.7,3.93944]
["bitfinex","ETHUSD",1742435995651,7.0184328,2031.1,2030.7,7.87888]
["bitfinex","ETHUSD",1742435995853,7.0184328,2031.1,2030.7,3.93944]
["bitfinex","ETHUSD",1742435996960,7.0184328,2031.1,2030.8,3.9393]
["bitfinex","ETHUSD",1742435997269,7.0184328,2031.1,2030.8,3.93919]
["bitfinex","ETHUSD",1742435997270,6.01,2031.1,2030.8,3.93919]
["bitfinex","ETHUSD",1742435997429,6.01,2031.1,2030.9,3.939]
["bitfinex","ETHUSD",1742435997767,6.01,2031.1,2031.0,3.93894]
["bitfinex","ETHUSD",1742435997938,6.01,2031.3,2031.0,3.93894]
["bitfinex","ETHUSD",1742435998526,6.01,2031.3,2030.9,4.7578]
["bitfinex","ETHUSD",1742435998734,7.5003628,2031.3,2030.9,4.7578]
["bitfinex","ETHUSD",1742435999568,10.78699078,2031.3,2030.8,3.93922]
["bitfinex","ETHUSD",1742435999857,10.78699078,2031.3,2030.9,3.939]
["bitfinex","ETHUSD",1742436000157,10.78699078,2031.3,2030.7,9.52915]
["bitfinex","ETHUSD",1742436000158,10.78699078,2031.3,2030.8,3.93929]
["bitfinex","ETHUSD",1742436000469,4.11262798,2031.1,2030.6,3.93955]
["bitfinex","ETHUSD",1742436000613,0.4112628,2031.0,2030.6,3.93955]
["bitfinex","ETHUSD",1742436001058,0.826,2031.1,2030.8,3.93925]
["bitfinex","ETHUSD",1742436001559,0.826,2031.1,2030.6,3.93972]
["bitfinex","ETHUSD",1742436001858,0.826,2031.1,2030.8,3.93925]
["bitfinex","ETHUSD",1742436002355,4.11262798,2031.1,2030.6,3.93955]
["bitfinex","ETHUSD",1742436003027,0.826,2031.0,2030.5,3.93991]
["bitfinex","ETHUSD",1742436003229,9.29662798,2030.9,2030.5,3.93991]
["bitfinex","ETHUSD",1742436003549,9.29662798,2030.9,2030.5,3.93979]
["bitfinex","ETHUSD",1742436004520,9.29662798,2030.9,2030.6,3.9397]
["bitfinex","ETHUSD",1742436004721,6.01,2030.9,2030.8,3.93933]
["bitfinex","ETHUSD",1742436005246,6.01,2030.9,2030.8,4.69273]
["bitfinex","ETHUSD",1742436005574,6.01,2030.9,2030.8,5.8846118]
["bitfinex","ETHUSD",1742436005745,6.01,2030.9,2030.8,9.17123978]
["bitfinex","ETHUSD",1742436006336,6.01,2031.3,2031.1,3.93867]
["bitfinex","ETHUSD",1742436007536,6.02,2031.4,2031.1,7.87727]
["bitfinex","ETHUSD",1742436007947,6.02,2031.4,2031.2,3.93848]
["bitfinex","ETHUSD",1742436008343,6.02,2031.4,2031.3,3.93836]
["bitfinex","ETHUSD",1742436009347,0.01,2031.4,2031.3,3.93836]
["bitfinex","ETHUSD",1742436009550,0.01,2031.4,2031.3,4.70576]
["bitfinex","ETHUSD",1742436010250,0.01,2031.4,2031.3,3.93836]
["bitfinex","ETHUSD",1742436012016,0.01,2031.4,2031.2,4.726188]
["bitfinex","ETHUSD",1742436012355,0.01,2031.4,2031.2,3.93848]
["bitfinex","ETHUSD",1742436013222,0.01,2031.4,2031.1,4.70612]
["bitfinex","ETHUSD",1742436013452,0.01,2031.4,2031.0,9.67369797]
["bitfinex","ETHUSD",1742436013657,0.01,2031.4,2031.0,13.61247797]
["bitfinex","ETHUSD",1742436013842,0.01,2031.4,2031.0,13.61255797]
["bitfinex","ETHUSD",1742436014441,0.01,2031.4,2031.1,3.93874]
["bitfinex","ETHUSD",1742436015270,6.02,2031.4,2031.1,3.93874]
["bitfinex","ETHUSD",1742436015439,6.02,2031.4,2031.3,3.93836]
["bitfinex","ETHUSD",1742436015962,6.02,2031.4,2031.3,7.22498798]
["bitfinex","ETHUSD",1742436016166,6.02,2031.4,2031.3,10.99288798]
["bitfinex","ETHUSD",1742436018752,6.02,2031.4,2031.3,7.70626]
["bitfinex","ETHUSD",1742436019742,0.01,2031.4,2031.3,8.25626]
["bitfinex","ETHUSD",1742436019968,0.01,2031.4,2031.3,10.73756868]
["bitfinex","ETHUSD",1742436022773,0.01,2031.4,2031.3,18.24019666]
["bitfinex","ETHUSD",1742436023267,0.01,2031.4,2031.3,10.47419666]
["bitfinex","ETHUSD",1742436023467,0.01,2031.4,2031.3,15.24019666]
["bitfinex","ETHUSD",1742436024169,0.01,2031.4,2031.3,0.7679]
["bitfinex","ETHUSD",1742436024470,0.01,2031.4,2031.1,3.93859]
["bitfinex","ETHUSD",1742436024637,0.01,2031.4,2031.2,3.93847]
["bitfinex","ETHUSD",1742436025868,0.01,2031.4,2031.1,3.93867]
["bitfinex","ETHUSD",1742436026359,0.01,2031.4,2031.1,3.93865]
["bitfinex","ETHUSD",1742436026555,0.01,2031.4,2031.2,3.93848]
["bitfinex","ETHUSD",1742436026970,0.01,2031.4,2031.2,3.93854]
["bitfinex","ETHUSD",1742436027363,0.01,2031.4,2031.3,3.93836]
["bitfinex","ETHUSD",1742436028086,0.01,2031.4,2031.3,7.72426]
["bitfinex","ETHUSD",1742436034177,0.01,2031.4,2031.3,11.01088798]
["bitfinex","ETHUSD",1742436034478,0.01,2031.4,2031.3,11.56088798]
["bitfinex","ETHUSD",1742436034662,1e-05,2031.4,2031.3,11.56088798]
["bitfinex","ETHUSD",1742436034860,1e-05,2031.4,2031.3,14.01035424]
["bitfinex","ETHUSD",1742436035871,6.01,2032.4,2032.3,3.93642]
["bitfinex","ETHUSD",1742436036072,0.7845,2032.6,2032.4,3.93622]
["bitfinex","ETHUSD",1742436036298,0.7845,2032.6,2032.3,3.93641]
["bitfinex","ETHUSD",1742436036994,0.7845,2032.6,2032.3,3.93632]
["bitfinex","ETHUSD",1742436037207,0.7845,2032.6,2032.4,3.93615]
["bitfinex","ETHUSD",1742436037362,6.01,2032.7,2032.3,3.28662798]
["bitfinex","ETHUSD",1742436037554,6.01,2032.7,2032.5,3.93592]
["bitfinex","ETHUSD",1742436037964,6.01,2032.7,2032.5,7.87183]
["bitfinex","ETHUSD",1742436038165,6.7642,2033.1,2032.7,3.93565]
["bitfinex","ETHUSD",1742436038369,6.7642,2033.1,2032.5,8.05062798]
["bitfinex","ETHUSD",1742436038570,6.7642,2033.1,2032.3,7.22290798]
["bitfinex","ETHUSD",1742436038571,0.7542,2032.9,2032.3,7.22290798]
["bitfinex","ETHUSD",1742436038795,6.01,2032.8,2032.4,3.93621]
["bitfinex","ETHUSD",1742436039494,6.01,2032.8,2032.3,9.01541098]
["bitfinex","ETHUSD",1742436039689,6.01,2032.8,2032.4,3.93614]
["bitfinex","ETHUSD",1742436039882,6.01,2032.8,2032.3,12.95181098]
["bitfinex","ETHUSD",1742436040082,0.67642,2032.7,2032.3,12.95181098]
["bitfinex","ETHUSD",1742436040277,0.7542,2032.6,2032.3,0.964783]
["bitfinex","ETHUSD",1742436040481,0.7542,2032.6,2032.1,3.93675]
["bitfinex","ETHUSD",1742436040482,3.28662798,2032.4,2032.1,3.93668]
["bitfinex","ETHUSD",1742436040678,0.8111,2032.3,2032.0,9.07938169]
["bitfinex","ETHUSD",1742436040989,6.01,2032.4,2032.1,3.93667]
["bitfinex","ETHUSD",1742436041191,7.0207728,2032.4,2032.1,3.93667]
["bitfinex","ETHUSD",1742436041562,7.0207728,2032.4,2032.1,3.93666]
["bitfinex","ETHUSD",1742436041893,6.01,2032.4,2032.1,3.93666]
["bitfinex","ETHUSD",1742436042429,6.01,2032.4,2032.1,7.87332]
["bitfinex","ETHUSD",1742436042700,6.01,2032.4,2032.2,3.93651]
["bitfinex","ETHUSD",1742436043060,6.01,2032.4,2032.3,3.93642]
["bitfinex","ETHUSD",1742436043275,6.01,2032.4,2032.2,3.93651]
["bitfinex","ETHUSD",1742436043794,6.01,2032.4,2032.2,3.93647]
["bitfinex","ETHUSD",1742436043991,6.01,2032.4,2032.1,3.93678]
["bitfinex","ETHUSD",1742436044165,7.0207728,2032.4,2032.1,3.93678]
["bitfinex","ETHUSD",1742436044363,7.0207728,2032.4,2032.1,7.87345]
["bitfinex","ETHUSD",1742436044584,6.01,2032.4,2032.1,7.87345]
["bitfinex","ETHUSD",1742436045101,6.01,2032.4,2032.0,9.07510951]
["bitfinex","ETHUSD",1742436045299,6.01,2032.4,2032.0,13.01197951]
["bitfinex","ETHUSD",1742436045610,6.01,2032.4,2032.1,7.87347]
["bitfinex","ETHUSD",1742436045796,6.01,2032.4,2032.1,3.9367]
["bitfinex","ETHUSD",1742436046295,7.0207728,2032.4,2032.0,9.07524951]
["bitfinex","ETHUSD",1742436046498,7.0207728,2032.4,2032.0,9.07522951]
["bitfinex","ETHUSD",1742436046696,3.28662798,2032.3,2032.0,8.69998]
["bitfinex","ETHUSD",1742436047276,3.28662798,2032.3,2032.0,8.69993]
["bitfinex","ETHUSD",1742436047678,3.28662798,2032.3,2032.0,3.93693]
["bitfinex","ETHUSD",1742436047879,3.28662798,2032.1,2031.7,3.93744]
["bitfinex","ETHUSD",1742436048080,0.8001,2031.8,2031.5,3.93789]
["bitfinex","ETHUSD",1742436048808,3.28662798,2031.7,2031.3,11.15074626]
["bitfinex","ETHUSD",1742436048972,3.28662798,2031.7,2031.4,3.0]
["bitfinex","ETHUSD",1742436049169,3.28662798,2031.7,2031.3,3.93828]
["bitfinex","ETHUSD",1742436049365,3.28662798,2031.7,2031.3,8.70128]
["bitfinex","ETHUSD",1742436049587,3.28662798,2031.7,2031.4,3.93816]
["bitfinex","ETHUSD",1742436049793,3.28662798,2031.7,2031.5,3.93796]
["bitfinex","ETHUSD",1742436050002,0.8001,2031.8,2031.5,3.93796]
["bitfinex","ETHUSD",1742436050773,9.29662798,2031.7,2031.3,4.763]
["bitfinex","ETHUSD",1742436050980,9.29662798,2031.7,2031.3,8.70133]
["bitfinex","ETHUSD",1742436051571,9.29662798,2031.7,2031.3,9.0758309]
["bitfinex","ETHUSD",1742436051819,9.29662798,2031.7,2031.3,5.1375009]
["bitfinex","ETHUSD",1742436052024,9.29662798,2031.7,2031.3,9.0756709]
["bitfinex","ETHUSD",1742436052211,9.29662798,2031.7,2031.4,3.93812]
["bitfinex","ETHUSD",1742436052721,9.29662798,2031.7,2031.3,8.70117]
["bitfinex","ETHUSD",1742436053838,10.80098806,2031.7,2031.3,4.763]
["bitfinex","ETHUSD",1742436053985,0.7515,2031.6,2031.3,4.763]
["bitfinex","ETHUSD",1742436054328,6.7615,2031.6,2031.3,8.70132]
["bitfinex","ETHUSD",1742436054827,6.7615,2031.6,2031.3,4.763]
["bitfinex","ETHUSD",1742436055321,6.01,2031.6,2031.5,3.93797]
["bitfinex","ETHUSD",1742436055522,6.01,2031.6,2031.5,8.282789]
["bitfinex","ETHUSD",1742436056290,6.7745,2032.1,2031.6,3.93762]
["bitfinex","ETHUSD",1742436056494,3.28662798,2032.0,2031.6,3.93762]
["bitfinex","ETHUSD",1742436057088,3.28662798,2032.0,2031.6,7.87532]
["bitfinex","ETHUSD",1742436057519,3.28662798,2032.0,2031.6,3.93762]
["bitfinex","ETHUSD",1742436057827,4.68640478,2032.0,2031.6,3.93762]
["bitfinex","ETHUSD",1742436058141,0.7641,2031.9,2031.6,3.93762]
["bitfinex","ETHUSD",1742436058591,3.28662798,2031.8,2031.5,3.0]
["bitfinex","ETHUSD",1742436059114,3.28662798,2031.8,2031.3,4.763]
["bitfinex","ETHUSD",1742436059513,0.8217,2031.7,2031.3,8.70135]
["bitfinex","ETHUSD",1742436059827,0.8217,2031.7,2031.4,3.93816]
["bitfinex","ETHUSD",1742436060327,0.8217,2031.7,2031.3,8.70135]
["bitfinex","ETHUSD",1742436060328,0.8217,2031.7,2031.5,3.93781]
["bitfinex","ETHUSD",1742436061302,6.01,2031.8,2031.7,3.93758]
["bitfinex","ETHUSD",1742436061502,6.8029,2032.1,2031.9,3.93711]
["bitfinex","ETHUSD",1742436062522,10.08952798,2032.1,2031.5,4.91031451]
["bitfinex","ETHUSD",1742436062713,10.08952798,2032.1,2031.5,3.93793]
["bitfinex","ETHUSD",1742436062714,3.28662798,2031.9,2031.5,3.93793]
["bitfinex","ETHUSD",1742436062895,3.28662798,2031.7,2031.4,11.70115]
["bitfinex","ETHUSD",1742436063537,9.70671078,2031.7,2031.4,4.763]
["bitfinex","ETHUSD",1742436064802,9.70671078,2031.7,2031.4,8.70113]
["bitfinex","ETHUSD",1742436065402,9.70671078,2031.7,2031.4,4.763]
["bitfinex","ETHUSD",1742436066649,6.01,2031.7,2031.4,8.70107]
["bitfinex","ETHUSD",1742436066803,6.01,2031.7,2031.6,3.93778]
["bitfinex","ETHUSD",1742436067850,0.8142,2031.8,2031.5,3.93795]
["bitfinex","ETHUSD",1742436068147,4.10082798,2031.8,2031.4,8.70113]
["bitfinex","ETHUSD",1742436068501,4.10082798,2031.8,2031.4,4.763]
["bitfinex","ETHUSD",1742436068702,5.29833678,2031.8,2031.4,4.763]
["bitfinex","ETHUSD",1742436069350,5.29833678,2031.8,2031.4,8.70114]
["bitfinex","ETHUSD",1742436069512,4.10082798,2031.8,2031.4,8.70114]
["bitfinex","ETHUSD",1742436070049,0.8142,2031.8,2031.5,3.93786]
["bitfinex","ETHUSD",1742436070205,0.8142,2031.8,2031.6,3.93769]
["bitfinex","ETHUSD",1742436071106,0.8142,2031.8,2031.7,3.93758]
["bitfinex","ETHUSD",1742436071310,4.07462798,2032.0,2031.7,3.93758]
["bitfinex","ETHUSD",1742436071629,0.788,2032.0,2031.8,3.93736]
["bitfinex","ETHUSD",1742436071830,6.798,2032.2,2031.8,0.870213]
["bitfinex","ETHUSD",1742436072051,6.798,2032.2,2031.8,3.93731]
["bitfinex","ETHUSD",1742436072547,3.28662798,2032.1,2031.8,3.93731]
["bitfinex","ETHUSD",1742436072731,0.7605,2032.0,2031.7,3.93758]
["bitfinex","ETHUSD",1742436073168,0.7605,2032.0,2031.6,3.93775]
["bitfinex","ETHUSD",1742436073807,3.28662798,2031.9,2031.5,3.93796]
["bitfinex","ETHUSD",1742436074012,3.28662798,2031.9,2031.5,5.190966]
["bitfinex","ETHUSD",1742436075152,3.28662798,2031.9,2031.6,3.93777]
["bitfinex","ETHUSD",1742436075850,3.28662798,2031.9,2031.5,3.93793]
["bitfinex","ETHUSD",1742436076637,9.29662798,2031.9,2031.5,7.87575]
["bitfinex","ETHUSD",1742436076843,9.29662798,2031.9,2031.5,3.93782]
["bitfinex","ETHUSD",1742436077142,9.29662798,2031.9,2031.6,3.93778]
["bitfinex","ETHUSD",1742436078006,9.29662798,2031.9,2031.5,3.93782]
["bitfinex","ETHUSD",1742436078455,6.01,2031.9,2031.6,3.9377]
["bitfinex","ETHUSD",1742436080750,6.01,2031.9,2031.5,3.93797]
["bitfinex","ETHUSD",1742436080924,6.01,2031.9,2031.5,7.8758]
["bitfinex","ETHUSD",1742436081122,6.01,2031.9,2031.6,3.93776]
["bitfinex","ETHUSD",1742436082350,6.01,2031.9,2031.5,3.93783]
["bitfinex","ETHUSD",1742436082526,0.7892,2031.8,2031.5,3.93783]
["bitfinex","ETHUSD",1742436083358,0.7892,2031.8,2031.4,8.70099]
["bitfinex","ETHUSD",1742436083521,0.7892,2031.8,2031.4,3.93799]
["bitfinex","ETHUSD",1742436083716,0.7892,2031.8,2031.6,3.93776]
["bitfinex","ETHUSD",1742436083910,0.7892,2031.8,2031.5,3.9379]
["bitfinex","ETHUSD",1742436085746,0.7892,2031.5,2031.2,9.07773354]
["bitfinex","ETHUSD",1742436086047,0.7892,2031.5,2031.1,3.93874]
["bitfinex","ETHUSD",1742436086217,0.7892,2031.5,2031.1,7.8774]
["bitfinex","ETHUSD",1742436086420,0.7892,2031.5,2031.1,3.93866]
["bitfinex","ETHUSD",1742436087145,0.7892,2031.5,2031.1,7.87729]
["bitfinex","ETHUSD",1742436087352,0.7892,2031.5,2031.1,3.93863]
["bitfinex","ETHUSD",1742436087556,0.7892,2031.5,2031.2,3.93849]
["bitfinex","ETHUSD",1742436088850,0.7892,2031.5,2031.3,3.93835]
["bitfinex","ETHUSD",1742436089171,0.7892,2031.5,2031.2,3.93847]
["bitfinex","ETHUSD",1742436089729,3.28662798,2031.4,2031.1,3.9387]
["bitfinex","ETHUSD",1742436091160,3.28662798,2031.4,2031.2,3.93855]
["bitfinex","ETHUSD",1742436091347,9.29662798,2031.4,2031.2,3.93855]
["bitfinex","ETHUSD",1742436092264,9.29662798,2031.4,2031.1,3.93869]
["bitfinex","ETHUSD",1742436092627,9.29662798,2031.4,2031.0,4.31663972]
["bitfinex","ETHUSD",1742436092927,0.7587,2031.3,2031.1,3.93874]
["bitfinex","ETHUSD",1742436094468,9.29662798,2031.4,2031.3,3.93836]
["bitfinex","ETHUSD",1742436094469,6.01,2031.4,2031.3,3.93836]
["bitfinex","ETHUSD",1742436094831,6.01,2031.4,2031.3,6.93836]
["bitfinex","ETHUSD",1742436095245,6.01,2031.4,2031.3,7.72096]
["bitfinex","ETHUSD",1742436096221,6.01,2032.0,2031.9,3.9372]
["bitfinex","ETHUSD",1742436096512,10.06532798,2032.3,2031.9,3.9372]
["bitfinex","ETHUSD",1742436096714,10.06532798,2032.3,2032.0,3.93684]
["bitfinex","ETHUSD",1742436097707,11.07186078,2032.3,2032.0,3.93684]
["bitfinex","ETHUSD",1742436098708,11.07186078,2032.3,2032.0,4.31571077]
["bitfinex","ETHUSD",1742436099197,10.06532798,2032.3,2032.1,3.9368]
["bitfinex","ETHUSD",1742436099403,10.06532798,2032.3,2032.1,3.93676]
["bitfinex","ETHUSD",1742436100403,10.06532798,2032.3,2032.0,4.31587077]
["bitfinex","ETHUSD",1742436100906,10.06532798,2032.3,2032.0,4.31580077]
["bitfinex","ETHUSD",1742436101705,10.06532798,2032.3,2032.0,4.31579077]
["bitfinex","ETHUSD",1742436101904,1.0065328,2032.2,2032.0,0.37887077]
["bitfinex","ETHUSD",1742436102076,4.29316078,2032.2,2031.9,3.93712]
["bitfinex","ETHUSD",1742436102279,4.29316078,2032.2,2032.0,3.93691]
["bitfinex","ETHUSD",1742436102497,4.29316078,2032.2,2032.0,4.29984661]
["bitfinex","ETHUSD",1742436102814,3.28662798,2032.2,2032.0,0.36293661]
["bitfinex","ETHUSD",1742436103130,3.28662798,2032.2,2032.0,3.93693]
["bitfinex","ETHUSD",1742436103569,3.28662798,2032.2,2031.9,3.93706]
["bitfinex","ETHUSD",1742436104511,3.28662798,2032.2,2032.0,3.93698]
["bitfinex","ETHUSD",1742436105479,3.28662798,2032.2,2032.0,4.31566069]
["bitfinex","ETHUSD",1742436106693,3.28662798,2032.2,2032.0,0.37868069]
["bitfinex","ETHUSD",1742436106897,4.29316078,2032.2,2031.9,3.93705]
["bitfinex","ETHUSD",1742436107409,3.28662798,2032.2,2032.0,3.93699]
["bitfinex","ETHUSD",1742436107902,6.7787,2032.3,2032.0,3.93699]
["bitfinex","ETHUSD",1742436107903,10.06532798,2032.3,2032.0,3.93699]
["bitfinex","ETHUSD",1742436108311,10.06532798,2032.3,2031.9,3.93718]
["bitfinex","ETHUSD",1742436108520,6.7787,2032.3,2032.0,3.93696]
["bitfinex","ETHUSD",1742436108815,10.06532798,2032.3,2032.1,3.93679]
["bitfinex","ETHUSD",1742436109902,9.29662798,2032.3,2032.1,3.93679]
["bitfinex","ETHUSD",1742436110828,6.01,2032.3,2032.2,3.93662]
["bitfinex","ETHUSD",1742436111029,0.1229813,2033.5,2032.4,3.93623]
["bitfinex","ETHUSD",1742436111030,6.01,2032.5,2032.4,3.93623]
["bitfinex","ETHUSD",1742436111201,0.1229813,2033.5,2032.8,3.93545]
["bitfinex","ETHUSD",1742436111202,6.01,2032.9,2032.8,3.93545]
["bitfinex","ETHUSD",1742436111402,6.01,2033.1,2032.8,3.93532]
["bitfinex","ETHUSD",1742436111607,7.0149928,2033.1,2032.8,3.93532]
["bitfinex","ETHUSD",1742436112229,7.0149928,2033.1,2032.7,3.93565]
["bitfinex","ETHUSD",1742436112608,3.28662798,2033.0,2032.7,3.93565]
["bitfinex","ETHUSD",1742436112922,3.28662798,2033.0,2032.7,3.93554]
["bitfinex","ETHUSD",1742436113126,6.01,2033.1,2032.8,7.8707]
["bitfinex","ETHUSD",1742436113429,6.01,2033.1,2033.0,3.93507]
["bitfinex","ETHUSD",1742436115028,10.04992798,2033.2,2033.0,3.93507]
["bitfinex","ETHUSD",1742436116202,9.29662798,2033.2,2033.1,3.93487]
["bitfinex","ETHUSD",1742436116402,0.1229813,2033.5,2033.4,3.93429]
["bitfinex","ETHUSD",1742436116592,0.1229813,2033.5,2033.4,6.93429]
["bitfinex","ETHUSD",1742436116793,0.1229813,2033.5,2033.1,3.93471]
["bitfinex","ETHUSD",1742436117028,0.8086,2033.4,2033.1,3.93471]
["bitfinex","ETHUSD",1742436117226,4.09522798,2033.4,2033.0,7.87003]
["bitfinex","ETHUSD",1742436117523,4.09522798,2033.4,2032.9,9.06227866]
["bitfinex","ETHUSD",1742436117524,3.28662798,2033.2,2032.9,9.06227866]
["bitfinex","ETHUSD",1742436118322,3.28662798,2033.2,2032.9,8.69519]
["bitfinex","ETHUSD",1742436119132,3.28662798,2033.2,2032.9,3.93519]
["bitfinex","ETHUSD",1742436119516,3.28662798,2033.2,2032.7,5.7595537]
["bitfinex","ETHUSD",1742436119716,4.14809213,2033.2,2032.8,3.93545]
["bitfinex","ETHUSD",1742436119917,4.759,2033.3,2032.9,3.93521]
["bitfinex","ETHUSD",1742436120127,8.04562798,2033.3,2032.9,3.93521]
["bitfinex","ETHUSD",1742436120325,3.28662798,2033.1,2032.6,9.66860793]
["bitfinex","ETHUSD",1742436120528,0.8086,2033.0,2032.7,3.93564]
["bitfinex","ETHUSD",1742436120911,3.28662798,2032.9,2032.6,4.90960793]
["bitfinex","ETHUSD",1742436121113,3.28662798,2032.7,2032.4,3.93607]
["bitfinex","ETHUSD",1742436121328,3.44992053,2032.9,2032.5,3.936]
["bitfinex","ETHUSD",1742436122141,3.44992053,2032.9,2032.2,3.93645]
["bitfinex","ETHUSD",1742436122142,0.8086,2032.6,2032.2,3.93645]
["bitfinex","ETHUSD",1742436122545,0.8086,2032.6,2032.5,3.93603]
["bitfinex","ETHUSD",1742436122706,0.97189255,2032.8,2032.5,3.93588]
["bitfinex","ETHUSD",1742436122910,0.97189255,2032.8,2032.4,3.9362]
["bitfinex","ETHUSD",1742436123106,0.97189255,2032.8,2032.5,3.93602]
["bitfinex","ETHUSD",1742436123306,0.97189255,2032.8,2032.6,3.93571]
["bitfinex","ETHUSD",1742436123518,0.16329255,2032.8,2032.7,3.93565]
["bitfinex","ETHUSD",1742436123724,4.759,2033.1,2032.9,3.93515]
["bitfinex","ETHUSD",1742436124120,4.759,2033.1,2032.8,3.93529]
["bitfinex","ETHUSD",1742436124121,0.16329255,2033.2,2033.0,3.93489]
["bitfinex","ETHUSD",1742436124355,0.16329255,2033.2,2033.0,7.86984]
["bitfinex","ETHUSD",1742436124532,0.16329255,2033.2,2033.1,3.93487]
["bitfinex","ETHUSD",1742436124741,0.16329255,2033.2,2033.0,3.93489]
["bitfinex","ETHUSD",1742436124913,3.44992053,2033.2,2032.8,3.93528]
["bitfinex","ETHUSD",1742436125232,3.44992053,2033.2,2032.7,4.759]
["bitfinex","ETHUSD",1742436125437,3.44992053,2033.2,2032.8,3.93532]
["bitfinex","ETHUSD",1742436125612,3.44992053,2033.2,2032.7,8.69462]
["bitfinex","ETHUSD",1742436125821,3.28662798,2033.0,2032.7,4.759]
["bitfinex","ETHUSD",1742436126021,3.28662798,2033.0,2032.6,3.9358]
["bitfinex","ETHUSD",1742436126260,7.22177798,2033.0,2032.4,5.14132582]
["bitfinex","ETHUSD",1742436126465,7.22177798,2033.0,2032.3,8.5226]
["bitfinex","ETHUSD",1742436126466,3.28662798,2032.8,2032.5,3.93602]
["bitfinex","ETHUSD",1742436126642,0.7663,2032.5,2032.1,0.7636]
["bitfinex","ETHUSD",1742436126843,4.05292798,2032.5,2032.1,3.9367]
["bitfinex","ETHUSD",1742436127246,4.05292798,2032.5,2032.1,3.93665]
["bitfinex","ETHUSD",1742436127565,4.21622053,2032.5,2032.1,0.470025]
["bitfinex","ETHUSD",1742436127726,4.21622053,2032.5,2032.1,3.9368]
["bitfinex","ETHUSD",1742436128128,4.21622053,2032.5,2032.0,7.87383]
["bitfinex","ETHUSD",1742436128759,4.21622053,2032.5,2032.1,3.9368]
["bitfinex","ETHUSD",1742436129269,4.21622053,2032.5,2032.2,3.93656]
["bitfinex","ETHUSD",1742436129755,4.21622053,2032.5,2032.2,3.93652]
["bitfinex","ETHUSD",1742436130257,0.92959255,2032.5,2032.2,3.93652]
["bitfinex","ETHUSD",1742436131257,3.28662798,2032.4,2032.0,3.93683]
["bitfinex","ETHUSD",1742436131454,3.28662798,2032.2,2031.8,3.93721]
["bitfinex","ETHUSD",1742436131956,0.785,2032.1,2031.8,3.93721]
["bitfinex","ETHUSD",1742436132529,0.785,2032.1,2031.9,3.93712]
["bitfinex","ETHUSD",1742436132732,0.94179255,2032.3,2032.0,3.937]
["bitfinex","ETHUSD",1742436133626,0.16329255,2032.3,2032.0,3.937]
["bitfinex","ETHUSD",1742436133826,0.16329255,2032.3,2032.1,3.93663]
["bitfinex","ETHUSD",1742436134231,0.16329255,2032.3,2032.1,7.87335]
["bitfinex","ETHUSD",1742436134628,0.16329255,2032.3,2032.2,3.93662]
["bitfinex","ETHUSD",1742436134841,0.16329255,2032.3,2032.1,3.93663]
["bitfinex","ETHUSD",1742436135042,0.16329255,2032.3,2032.1,5.0905222]
["bitfinex","ETHUSD",1742436135240,3.44992053,2032.3,2031.9,3.93703]
["bitfinex","ETHUSD",1742436135441,0.16329255,2032.3,2032.1,3.93668]
["bitfinex","ETHUSD",1742436135630,0.16329255,2032.3,2032.1,7.87337]
["bitfinex","ETHUSD",1742436135830,0.16329255,2032.3,2032.1,7.87341]
["bitfinex","ETHUSD",1742436136044,0.16329255,2032.3,2032.1,3.93668]
["bitfinex","ETHUSD",1742436137870,0.16329255,2032.3,2032.2,3.93662]
["bitfinex","ETHUSD",1742436138236,0.16329255,2032.8,2032.1,9.64709598]
["bitfinex","ETHUSD",1742436138534,7.38539053,2032.8,2032.3,3.93629]
["bitfinex","ETHUSD",1742436138745,0.7643,2032.7,2032.3,3.93629]
["bitfinex","ETHUSD",1742436141365,0.7643,2032.7,2032.1,6.360468]
["bitfinex","ETHUSD",1742436141569,3.28662798,2032.6,2032.2,3.93661]
["bitfinex","ETHUSD",1742436142452,1.18572205,2032.7,2032.3,3.93641]
["bitfinex","ETHUSD",1742436142853,1.18572205,2032.7,2032.2,3.93661]
["bitfinex","ETHUSD",1742436143056,0.7643,2032.7,2032.2,3.93651]
["bitfinex","ETHUSD",1742436143436,4.70008,2032.7,2032.1,10.297238]
["bitfinex","ETHUSD",1742436143634,4.70008,2032.7,2032.1,14.233888]
["bitfinex","ETHUSD",1742436143865,4.70008,2032.7,2032.2,3.93658]
["bitfinex","ETHUSD",1742436144663,4.70008,2032.7,2032.3,3.93634]
["bitfinex","ETHUSD",1742436144664,0.7643,2032.7,2032.3,3.93634]
["bitfinex","ETHUSD",1742436144868,3.44992053,2032.8,2032.4,3.93611]
["bitfinex","ETHUSD",1742436145167,0.96589255,2033.0,2032.6,3.93575]
["bitfinex","ETHUSD",1742436145368,0.96589255,2033.0,2032.6,3.93579]
["bitfinex","ETHUSD",1742436145978,0.96589255,2033.0,2032.5,7.87206]
["bitfinex","ETHUSD",1742436146194,0.96589255,2033.0,2032.7,3.93553]
["bitfinex","ETHUSD",1742436146350,0.96589255,2033.0,2032.8,3.93538]
["bitfinex","ETHUSD",1742436146556,0.16329255,2033.0,2032.8,3.93538]
["bitfinex","ETHUSD",1742436147188,0.16329255,2033.0,2032.9,3.93526]
["bitfinex","ETHUSD",1742436147857,0.16329255,2033.0,2032.8,4.71447]
["bitfinex","ETHUSD",1742436148053,0.16329255,2033.0,2032.8,5.2846975]
["bitfinex","ETHUSD",1742436148259,0.16329255,2033.0,2032.9,3.93526]
["bitfinex","ETHUSD",1742436148458,3.28662798,2033.4,2033.1,3.93476]
["bitfinex","ETHUSD",1742436148459,0.16329255,2033.3,2033.1,3.93476]
["bitfinex","ETHUSD",1742436148774,0.16329255,2033.3,2033.0,3.93499]
["bitfinex","ETHUSD",1742436149159,3.93469,2033.2,2032.8,0.5702375]
["bitfinex","ETHUSD",1742436149359,3.93469,2033.2,2032.7,6.93561]
["bitfinex","ETHUSD",1742436149588,7.38445053,2033.3,2032.7,6.93548]
["bitfinex","ETHUSD",1742436149770,3.93472,2033.2,2032.7,6.93548]
["bitfinex","ETHUSD",1742436149970,7.38446053,2033.3,2032.8,3.93539]
["bitfinex","ETHUSD",1742436150390,11.31911053,2033.3,2032.7,3.36833442]
["bitfinex","ETHUSD",1742436150686,8.60892971,2033.3,2032.7,8.23934442]
["bitfinex","ETHUSD",1742436150887,8.60892971,2033.3,2032.8,3.93539]
["bitfinex","ETHUSD",1742436151256,8.60892971,2033.3,2032.7,8.23935442]
["bitfinex","ETHUSD",1742436151459,8.02150798,2033.1,2032.6,7.76673]
["bitfinex","ETHUSD",1742436151686,9.5192025,2033.1,2032.6,7.76673]
["bitfinex","ETHUSD",1742436151986,8.18480053,2033.1,2032.6,7.76673]
["bitfinex","ETHUSD",1742436152401,8.18480053,2033.1,2032.6,4.76673]
["bitfinex","ETHUSD",1742436153299,4.24992053,2033.1,2032.6,7.87143]
["bitfinex","ETHUSD",1742436153503,4.24992053,2033.1,2032.7,3.93562]
["bitfinex","ETHUSD",1742436153713,4.24992053,2033.1,2032.6,3.9357]
["bitfinex","ETHUSD",1742436153890,4.24992053,2033.1,2032.7,3.93557]
["bitfinex","ETHUSD",1742436155502,8.18480053,2033.1,2032.5,7.30117681]
["bitfinex","ETHUSD",1742436155675,3.28662798,2032.9,2032.5,7.30117681]
["bitfinex","ETHUSD",1742436156477,3.28662798,2032.9,2032.4,4.93769136]
["bitfinex","ETHUSD",1742436156664,3.28662798,2032.9,2032.4,7.93769136]
["bitfinex","ETHUSD",1742436157513,3.44992053,2032.9,2032.3,1.40336323]
["bitfinex","ETHUSD",1742436157816,8.02154798,2032.7,2032.2,3.93649]
["bitfinex","ETHUSD",1742436158563,11.95737798,2032.7,2032.2,3.0]
["bitfinex","ETHUSD",1742436158864,9.70941503,2032.7,2032.2,3.93659]
["bitfinex","ETHUSD",1742436159210,5.77369503,2032.7,2032.2,7.87309]
["bitfinex","ETHUSD",1742436159504,4.08582798,2032.7,2032.3,3.9363]
["bitfinex","ETHUSD",1742436159904,4.08582798,2032.7,2032.2,3.9365]
["bitfinex","ETHUSD",1742436160076,4.08582798,2032.7,2032.2,7.87303]
["bitfinex","ETHUSD",1742436160279,4.08582798,2032.7,2032.3,3.93639]
["bitfinex","ETHUSD",1742436160472,4.08582798,2032.7,2032.4,3.9361]
["bitfinex","ETHUSD",1742436160710,0.7992,2032.7,2032.4,4.32971]
["bitfinex","ETHUSD",1742436160938,0.7992,2032.7,2032.6,3.93584]
["bitfinex","ETHUSD",1742436161225,0.7992,2032.7,2032.5,7.87179]
["bitfinex","ETHUSD",1742436161390,0.7992,2032.7,2032.5,3.93587]
["bitfinex","ETHUSD",1742436161787,0.7992,2032.7,2032.4,8.26592]
["bitfinex","ETHUSD",1742436163323,0.96249255,2032.9,2032.7,3.93563]
["bitfinex","ETHUSD",1742436163529,0.96249255,2032.9,2032.5,0.826592]
["bitfinex","ETHUSD",1742436164009,0.96249255,2032.9,2032.6,3.93574]
["bitfinex","ETHUSD",1742436164997,4.24912053,2032.9,2032.5,4.762562]
["bitfinex","ETHUSD",1742436165393,4.24912053,2032.9,2032.6,3.93584]
["bitfinex","ETHUSD",1742436166716,0.96249255,2032.9,2032.6,3.93584]
["bitfinex","ETHUSD",1742436167418,0.96249255,2032.9,2032.5,4.762562]
["bitfinex","ETHUSD",1742436167419,4.24912053,2032.9,2032.5,0.826592]
["bitfinex","ETHUSD",1742436167579,3.93548,2032.8,2032.3,8.69427]
["bitfinex","ETHUSD",1742436167915,9.30283758,2032.9,2032.4,3.93623]
["bitfinex","ETHUSD",1742436169013,9.24513758,2032.9,2032.4,3.93623]
["bitfinex","ETHUSD",1742436170091,0.8139,2032.8,2032.3,4.91059501]
["bitfinex","ETHUSD",1742436170400,0.8139,2032.8,2032.2,10.87309]
["bitfinex","ETHUSD",1742436170401,3.28662798,2032.7,2032.2,10.87309]
["bitfinex","ETHUSD",1742436170594,0.8139,2032.6,2032.2,10.87309]
["bitfinex","ETHUSD",1742436170796,0.8139,2032.6,2032.3,3.93641]
["bitfinex","ETHUSD",1742436173919,0.8139,2032.6,2032.3,7.87269]
["bitfinex","ETHUSD",1742436174211,0.8139,2032.6,2032.4,3.93621]
["bitfinex","ETHUSD",1742436174614,0.8139,2032.6,2032.3,3.93642]
["bitfinex","ETHUSD",1742436174916,0.8139,2032.6,2032.4,3.93611]
["bitfinex","ETHUSD",1742436175089,0.93209255,2032.9,2032.6,3.93575]
["bitfinex","ETHUSD",1742436175289,0.93209255,2032.9,2032.7,3.93563]
["bitfinex","ETHUSD",1742436175699,0.93209255,2032.9,2032.6,3.93575]
["bitfinex","ETHUSD",1742436175911,0.93209255,2032.9,2032.6,7.87146]
["bitfinex","ETHUSD",1742436176093,0.10559255,2032.9,2032.7,3.93554]
["bitfinex","ETHUSD",1742436177032,0.10559255,2032.9,2032.8,3.93545]
["bitfinex","ETHUSD",1742436178231,0.10559255,2032.9,2032.7,3.93554]
["bitfinex","ETHUSD",1742436178432,0.10559255,2032.9,2032.7,7.87111]
["bitfinex","ETHUSD",1742436178628,0.10559255,2032.9,2032.7,3.93554]
["bitfinex","ETHUSD",1742436179429,0.10559255,2032.9,2032.7,3.93551]
["bitfinex","ETHUSD",1742436179730,0.10559255,2032.9,2032.8,3.93545]
["bitfinex","ETHUSD",1742436180236,4.0570913,2033.5,2032.8,4.76345]
["bitfinex","ETHUSD",1742436180237,0.1229813,2033.5,2032.8,4.76345]
["bitfinex","ETHUSD",1742436180533,0.7808,2033.4,2033.0,3.93494]
["bitfinex","ETHUSD",1742436180700,0.7808,2033.4,2033.0,7.86991]
["bitfinex","ETHUSD",1742436181025,0.7808,2033.4,2033.0,3.93494]
["bitfinex","ETHUSD",1742436181228,0.7808,2033.4,2033.2,3.93451]
["bitfinex","ETHUSD",1742436181428,0.1229813,2033.5,2033.2,3.93451]
["bitfinex","ETHUSD",1742436181636,0.1229813,2033.5,2033.2,3.93466]
["bitfinex","ETHUSD",1742436181797,0.1229813,2033.5,2033.3,3.93447]
["bitfinex","ETHUSD",1742436182198,0.1229813,2033.5,2033.2,3.93466]
["bitfinex","ETHUSD",1742436183452,0.1229813,2033.5,2033.2,7.86925]
["bitfinex","ETHUSD",1742436183816,0.1229813,2033.5,2033.2,4.8167244]
["bitfinex","ETHUSD",1742436184223,0.1229813,2033.5,2033.2,0.8821344]
["bitfinex","ETHUSD",1742436184650,0.1229813,2033.5,2033.4,3.93429]
["bitfinex","ETHUSD",1742436184831,0.1229813,2033.5,2033.3,3.93429]
["bitfinex","ETHUSD",1742436185744,0.1229813,2033.5,2033.4,3.93429]
["bitfinex","ETHUSD",1742436187677,0.1229813,2033.5,2033.3,3.93445]
["bitfinex","ETHUSD",1742436187983,0.1229813,2033.5,2033.2,3.93467]
["bitfinex","ETHUSD",1742436188274,7.22122798,2033.3,2032.7,5.512]
["bitfinex","ETHUSD",1742436188479,3.28662798,2033.1,2032.7,3.93555]
["bitfinex","ETHUSD",1742436188652,3.28662798,2033.1,2032.8,3.93545]
["bitfinex","ETHUSD",1742436188855,3.28662798,2033.1,2032.7,3.93561]
["bitfinex","ETHUSD",1742436189060,4.48488678,2033.1,2032.7,3.93561]
["bitfinex","ETHUSD",1742436189259,0.8266,2033.0,2032.7,3.93561]
["bitfinex","ETHUSD",1742436189662,0.8266,2033.0,2032.7,3.93554]
["bitfinex","ETHUSD",1742436189866,0.8266,2033.0,2032.8,3.93541]
["bitfinex","ETHUSD",1742436190061,3.28662798,2033.1,2032.8,7.87076]
["bitfinex","ETHUSD",1742436190264,0.8266,2033.2,2032.8,7.87076]
["bitfinex","ETHUSD",1742436190468,0.8266,2033.2,2032.9,3.93526]
["bitfinex","ETHUSD",1742436190985,0.8266,2033.2,2032.8,3.93535]
["bitfinex","ETHUSD",1742436191890,2.0248018,2033.2,2032.8,3.93535]
["bitfinex","ETHUSD",1742436193276,5.9594918,2033.2,2032.7,7.87122]
["bitfinex","ETHUSD",1742436193674,2.0248018,2033.2,2032.8,3.93544]
["bitfinex","ETHUSD",1742436193997,2.0248018,2033.2,2032.8,3.93532]
["bitfinex","ETHUSD",1742436194180,0.8266,2033.2,2032.9,3.93517]
["bitfinex","ETHUSD",1742436194495,0.8266,2033.2,2033.0,3.93498]
["bitfinex","ETHUSD",1742436195597,4.04452798,2033.4,2033.0,3.93498]
["bitfinex","ETHUSD",1742436195793,0.7579,2033.4,2033.0,0.04918842]
["bitfinex","ETHUSD",1742436195998,0.7579,2033.4,2033.2,3.93464]
["bitfinex","ETHUSD",1742436196197,0.7579,2033.4,2033.0,7.86994]
["bitfinex","ETHUSD",1742436196502,0.7579,2033.4,2033.0,3.93488]
["bitfinex","ETHUSD",1742436196700,0.7579,2033.4,2033.0,7.86984]
["bitfinex","ETHUSD",1742436196893,9.48239791,2033.4,2032.9,3.93522]
["bitfinex","ETHUSD",1742436197098,5.54809791,2033.4,2033.0,3.93505]
["bitfinex","ETHUSD",1742436197404,0.7579,2033.4,2033.1,3.93469]
["bitfinex","ETHUSD",1742436197571,0.1229813,2033.5,2033.1,7.86945]
["bitfinex","ETHUSD",1742436197770,0.1229813,2033.5,2033.1,3.93469]
["bitfinex","ETHUSD",1742436197965,0.1229813,2033.5,2032.9,3.93524]
["bitfinex","ETHUSD",1742436197966,4.06262798,2033.4,2032.9,3.93524]
["bitfinex","ETHUSD",1742436198170,0.776,2033.1,2032.8,4.757]
["bitfinex","ETHUSD",1742436198369,0.776,2033.1,2032.8,8.69243]
["bitfinex","ETHUSD",1742436198770,0.776,2033.1,2032.8,3.93543]
["bitfinex","ETHUSD",1742436199104,0.776,2033.1,2032.7,3.93554]
["bitfinex","ETHUSD",1742436200172,0.776,2033.1,2032.8,3.93543]
["bitfinex","ETHUSD",1742436200602,0.776,2033.1,2032.7,3.93554]
["bitfinex","ETHUSD",1742436200791,4.71089,2033.1,2032.6,9.05901872]
["bitfinex","ETHUSD",1742436201299,0.776,2033.1,2032.7,3.93565]
["bitfinex","ETHUSD",1742436201468,0.776,2033.1,2032.7,7.87113]
["bitfinex","ETHUSD",1742436201871,0.776,2033.1,2032.7,7.87104]
["bitfinex","ETHUSD",1742436202408,0.776,2033.1,2032.7,3.93548]
["bitfinex","ETHUSD",1742436202916,5.5106318,2033.1,2032.6,4.30205872]
["bitfinex","ETHUSD",1742436203085,3.93508,2033.0,2032.6,0.36621872]
["bitfinex","ETHUSD",1742436203284,5.5106318,2033.1,2032.6,3.93583]
["bitfinex","ETHUSD",1742436203600,9.4456718,2033.1,2032.6,3.93583]
["bitfinex","ETHUSD",1742436204008,5.5106318,2033.1,2032.6,3.93583]
["bitfinex","ETHUSD",1742436204379,8.10144396,2033.0,2032.5,3.93587]
["bitfinex","ETHUSD",1742436204606,0.7763,2032.9,2032.5,3.93587]
["bitfinex","ETHUSD",1742436204907,8.10144396,2033.0,2032.3,36.2679622]
["bitfinex","ETHUSD",1742436204908,0.7763,2032.7,2032.3,36.2679622]
["bitfinex","ETHUSD",1742436205083,0.7763,2032.7,2032.3,9.0659622]
["bitfinex","ETHUSD",1742436205772,0.7763,2032.7,2032.3,4.3089622]
["bitfinex","ETHUSD",1742436205989,5.9053808,2032.7,2032.1,4.74818]
["bitfinex","ETHUSD",1742436206274,5.9053808,2032.7,2032.2,3.93661]
["bitfinex","ETHUSD",1742436206693,9.8412008,2032.7,2032.2,3.93661]
["bitfinex","ETHUSD",1742436207003,5.9053808,2032.7,2032.2,3.93661]
["bitfinex","ETHUSD",1742436207311,0.7763,2032.7,2032.3,3.93633]
["bitfinex","ETHUSD",1742436207600,0.7763,2032.7,2032.4,3.93611]
["bitfinex","ETHUSD",1742436208308,3.83,2032.9,2032.5,3.93603]
["bitfinex","ETHUSD",1742436208918,4.76553,2032.8,2032.3,3.93634]
["bitfinex","ETHUSD",1742436209207,0.83,2032.4,2032.0,5.27927736]
["bitfinex","ETHUSD",1742436209507,0.83,2032.4,2032.1,3.93672]
["bitfinex","ETHUSD",1742436209893,8.05296798,2032.4,2031.8,6.93727]
["bitfinex","ETHUSD",1742436210088,8.05296798,2032.4,2031.9,3.93717]
["bitfinex","ETHUSD",1742436210285,8.05287798,2032.4,2031.9,7.87429]
["bitfinex","ETHUSD",1742436210487,8.05287798,2032.4,2031.9,3.93712]
["bitfinex","ETHUSD",1742436210692,4.11662798,2032.4,2032.0,3.93698]
["bitfinex","ETHUSD",1742436211094,0.83,2032.4,2032.0,5.50686]
["bitfinex","ETHUSD",1742436211311,0.83,2032.4,2032.1,3.93671]
["bitfinex","ETHUSD",1742436211607,0.83,2032.4,2032.1,3.93665]
["bitfinex","ETHUSD",1742436211797,4.11662798,2032.6,2032.2,3.9366]
["bitfinex","ETHUSD",1742436212372,4.11662798,2032.6,2032.2,3.93647]
["bitfinex","ETHUSD",1742436213398,4.11662798,2032.6,2032.0,9.44374]
["bitfinex","ETHUSD",1742436213720,4.74816,2032.5,2032.0,3.93683]
["bitfinex","ETHUSD",1742436213918,8.68438,2032.5,2032.0,3.93683]
["bitfinex","ETHUSD",1742436214117,3.93625,2032.4,2032.0,3.93683]
["bitfinex","ETHUSD",1742436214290,3.93644,2032.3,2031.9,4.94523776]
["bitfinex","ETHUSD",1742436214493,0.8121,2032.2,2031.9,1.00808776]
["bitfinex","ETHUSD",1742436215526,0.8121,2032.2,2031.9,8.63583654]
["bitfinex","ETHUSD",1742436216110,8.03541798,2032.2,2031.7,31.51558326]
["bitfinex","ETHUSD",1742436216303,8.03541798,2032.2,2031.7,4.31258326]
["bitfinex","ETHUSD",1742436216491,8.03541798,2032.2,2031.7,8.25000326]
["bitfinex","ETHUSD",1742436217096,0.8121,2032.2,2031.8,3.93721]
["bitfinex","ETHUSD",1742436217407,0.8121,2032.2,2031.9,3.93712]
["bitfinex","ETHUSD",1742436218023,0.8121,2032.2,2031.8,3.93721]
["bitfinex","ETHUSD",1742436218817,0.8121,2032.2,2031.8,7.87444]
["bitfinex","ETHUSD",1742436218997,0.8121,2032.2,2031.8,3.93721]
["bitfinex","ETHUSD",1742436219193,2.4850458,2032.2,2031.6,14.41925404]
["bitfinex","ETHUSD",1742436219397,8.03543798,2032.2,2031.7,3.93755]
["bitfinex","ETHUSD",1742436219915,8.03543798,2032.2,2031.7,7.87502]
["bitfinex","ETHUSD",1742436220121,8.03543798,2032.2,2031.8,3.93737]
["bitfinex","ETHUSD",1742436221122,4.09872798,2032.2,2031.8,3.93737]
["bitfinex","ETHUSD",1742436221587,8.03536798,2032.2,2031.7,7.87497]
["bitfinex","ETHUSD",1742436221791,8.03536798,2032.2,2031.8,3.93737]
["bitfinex","ETHUSD",1742436222512,8.03536798,2032.2,2031.7,3.93747]
["bitfinex","ETHUSD",1742436222690,8.03536798,2032.2,2031.6,14.41937404]
["bitfinex","ETHUSD",1742436222691,3.93684,2032.1,2031.6,14.41937404]
["bitfinex","ETHUSD",1742436222898,3.93736,2031.9,2031.4,4.758]
["bitfinex","ETHUSD",1742436223118,0.8105,2031.7,2031.4,3.0]
["bitfinex","ETHUSD",1742436223323,0.8105,2031.7,2031.2,8.62819]
["bitfinex","ETHUSD",1742436223499,0.8105,2031.7,2031.3,3.9383]
["bitfinex","ETHUSD",1742436223500,4.74823,2031.7,2031.3,3.9383]
["bitfinex","ETHUSD",1742436223704,0.8105,2031.7,2031.3,8.02338541]
["bitfinex","ETHUSD",1742436224817,7.22365798,2032.0,2031.5,3.93792]
["bitfinex","ETHUSD",1742436225022,0.8105,2031.9,2031.5,3.93792]
["bitfinex","ETHUSD",1742436225225,4.7477,2031.9,2031.5,3.93792]
["bitfinex","ETHUSD",1742436225889,4.7477,2031.9,2031.4,3.93812]
["bitfinex","ETHUSD",1742436226093,0.8105,2031.9,2031.5,3.93789]
["bitfinex","ETHUSD",1742436226494,4.74771,2031.9,2031.5,3.93789]
["bitfinex","ETHUSD",1742436226695,3.28662798,2031.8,2031.3,8.02327541]
["bitfinex","ETHUSD",1742436226897,0.7761,2031.7,2031.3,8.02327541]
["bitfinex","ETHUSD",1742436227190,3.93778,2031.6,2031.2,8.69651]
["bitfinex","ETHUSD",1742436227615,0.7761,2031.4,2031.1,3.93859]
["bitfinex","ETHUSD",1742436227814,0.7761,2031.4,2031.1,7.8772]
["bitfinex","ETHUSD",1742436228021,0.7761,2031.4,2031.1,3.93859]
["bitfinex","ETHUSD",1742436228827,0.7761,2031.4,2031.2,3.93845]
["bitfinex","ETHUSD",1742436228999,4.09172798,2031.6,2031.2,4.806944]
["bitfinex","ETHUSD",1742436229201,4.09172798,2031.6,2031.3,3.93832]
["bitfinex","ETHUSD",1742436229930,4.09172798,2031.6,2031.2,4.807024]
["bitfinex","ETHUSD",1742436230130,4.09172798,2031.6,2031.2,8.745454]
["bitfinex","ETHUSD",1742436230630,0.8051,2031.6,2031.4,3.93814]
["bitfinex","ETHUSD",1742436230929,0.8051,2031.8,2031.4,3.93814]
["bitfinex","ETHUSD",1742436231696,4.74252,2031.8,2031.4,3.93814]
["bitfinex","ETHUSD",1742436232547,0.8051,2031.8,2031.4,3.93817]
["bitfinex","ETHUSD",1742436233095,0.8051,2031.8,2031.4,0.9547064]
["bitfinex","ETHUSD",1742436233448,3.8051,2032.0,2031.6,3.93768]
["bitfinex","ETHUSD",1742436233744,0.8051,2032.0,2031.7,3.93754]
["bitfinex","ETHUSD",1742436233951,0.8051,2032.0,2031.8,3.93727]
["bitfinex","ETHUSD",1742436234243,3.8013,2032.2,2031.8,3.93727]
["bitfinex","ETHUSD",1742436234451,0.8013,2032.4,2032.1,3.93681]
["bitfinex","ETHUSD",1742436234794,5.5873,2032.6,2032.3,3.93634]
["bitfinex","ETHUSD",1742436235156,0.8283,2032.6,2032.3,3.93637]
["bitfinex","ETHUSD",1742436235366,0.8283,2032.6,2032.4,3.93622]
["bitfinex","ETHUSD",1742436235649,0.8283,2032.6,2032.2,3.93661]
["bitfinex","ETHUSD",1742436235796,0.8283,2032.6,2032.0,4.71445]
["bitfinex","ETHUSD",1742436235797,4.76423,2032.6,2032.1,3.93679]
["bitfinex","ETHUSD",1742436236040,5.9628928,2032.6,2032.1,3.93679]
["bitfinex","ETHUSD",1742436236387,2.0269628,2032.6,2032.2,3.93659]
["bitfinex","ETHUSD",1742436236579,0.8283,2032.6,2032.2,3.93659]
["bitfinex","ETHUSD",1742436236751,0.8283,2032.6,2032.3,3.93639]
["bitfinex","ETHUSD",1742436237376,0.7845,2032.8,2032.5,3.93603]
["bitfinex","ETHUSD",1742436237541,3.7845,2032.8,2032.5,3.93603]
["bitfinex","ETHUSD",1742436237742,0.7845,2032.8,2032.4,8.68867]
["bitfinex","ETHUSD",1742436237936,0.7845,2032.8,2032.5,3.93598]
["bitfinex","ETHUSD",1742436238783,0.7845,2032.8,2032.6,3.93575]
["bitfinex","ETHUSD",1742436240075,4.07112798,2033.0,2032.7,3.93565]
["bitfinex","ETHUSD",1742436240254,0.7845,2033.0,2032.7,7.87115]
["bitfinex","ETHUSD",1742436240599,0.7585,2033.2,2032.8,7.8708]
["bitfinex","ETHUSD",1742436240769,3.93454,2033.3,2032.8,7.8708]
["bitfinex","ETHUSD",1742436240770,0.7585,2033.4,2033.1,3.93476]
["bitfinex","ETHUSD",1742436240938,0.7585,2033.4,2033.0,3.93507]
["bitfinex","ETHUSD",1742436241140,0.1229813,2033.5,2033.3,3.93435]
["bitfinex","ETHUSD",1742436242154,0.1229813,2033.5,2033.4,3.93429]
["bitfinex","ETHUSD",1742436242879,0.1229813,2033.5,2033.3,3.93435]
["bitfinex","ETHUSD",1742436243080,0.1229813,2033.5,2033.4,3.93429]
["bitfinex","ETHUSD",1742436244139,0.1229813,2033.5,2033.3,4.406105]
["bitfinex","ETHUSD",1742436244340,0.1229813,2033.5,2033.4,9.44189]
["bitfinex","ETHUSD",1742436245552,0.1229813,2033.5,2033.4,12.72851798]
["bitfinex","ETHUSD",1742436246589,0.1229813,2033.5,2033.4,15.72851798]
["bitfinex","ETHUSD",1742436246774,0.1229813,2033.5,2033.4,17.74198028]
["bitfinex","ETHUSD",1742436247086,0.1229813,2033.5,2033.4,18.10416468]
["bitfinex","ETHUSD",1742436248560,0.1229813,2033.5,2033.4,19.10207624]
["bitfinex","ETHUSD",1742436249659,0.1229813,2033.5,2033.4,19.18017624]
["bitfinex","ETHUSD",1742436249863,0.1229813,2033.5,2033.4,19.73017624]
["bitfinex","ETHUSD",1742436250483,0.1229813,2033.5,2033.4,19.18017624]
["bitfinex","ETHUSD",1742436250685,0.1229813,2033.5,2033.4,15.89354826]
["bitfinex","ETHUSD",1742436255472,0.1229813,2033.5,2033.4,11.13654826]
["bitfinex","ETHUSD",1742436255676,0.1229813,2033.5,2033.4,15.89154826]
["bitfinex","ETHUSD",1742436257604,0.1229813,2033.5,2033.4,16.44154826]
["bitfinex","ETHUSD",1742436257774,1.3e-06,2033.5,2033.4,19.72817624]
["bitfinex","ETHUSD",1742436257980,1.3e-06,2033.5,2033.4,16.44154826]
["bitfinex","ETHUSD",1742436259740,1.3e-06,2033.5,2033.4,7.75225826]
["bitfinex","ETHUSD",1742436259937,1.3e-06,2033.5,2033.4,12.50625826]
["bitfinex","ETHUSD",1742436260350,1.3e-06,2033.5,2033.4,16.44054826]
["bitfinex","ETHUSD",1742436263164,1.3e-06,2033.5,2033.4,19.72717624]
["bitfinex","ETHUSD",1742436263299,1.3e-06,2033.5,2033.4,20.43830803]
["bitfinex","ETHUSD",1742436263901,0.01,2034.4,2034.3,3.93255]
["bitfinex","ETHUSD",1742436264143,0.01,2034.4,2034.3,9.945935]
["bitfinex","ETHUSD",1742436264299,0.01,2034.4,2034.3,4.754]
["bitfinex","ETHUSD",1742436264703,0.806,2034.4,2034.3,4.754]
["bitfinex","ETHUSD",1742436265615,0.806,2034.4,2034.0,3.93309]
["bitfinex","ETHUSD",1742436265917,0.806,2034.4,2034.1,3.93288]
["bitfinex","ETHUSD",1742436266713,0.806,2034.4,2034.3,3.93255]
["bitfinex","ETHUSD",1742436266918,0.806,2034.4,2034.2,3.93266]
["bitfinex","ETHUSD",1742436268511,1.279802,2034.4,2034.2,3.93266]
["bitfinex","ETHUSD",1742436269314,0.806,2034.4,2034.3,3.93255]
["bitfinex","ETHUSD",1742436269518,0.01,2034.4,2034.3,3.93255]
["bitfinex","ETHUSD",1742436270427,0.01,2034.4,2034.3,8.68555]
["bitfinex","ETHUSD",1742436272050,0.7659,2034.4,2034.3,3.93255]
["bitfinex","ETHUSD",1742436272843,0.7659,2034.4,2034.2,3.93266]
["bitfinex","ETHUSD",1742436273046,0.7659,2034.4,2034.2,3.9326]
["bitfinex","ETHUSD",1742436273257,0.7659,2034.4,2034.3,3.93255]
["bitfinex","ETHUSD",1742436274344,0.7659,2034.4,2034.2,3.9326]
["bitfinex","ETHUSD",1742436274551,0.7659,2034.4,2034.3,3.93255]
["bitfinex","ETHUSD",1742436276170,0.7659,2034.4,2034.2,7.86527]
["bitfinex","ETHUSD",1742436276320,0.7659,2034.4,2034.2,3.93258]
["bitfinex","ETHUSD",1742436276950,0.7659,2034.4,2034.3,3.93255]
["bitfinex","ETHUSD",1742436278264,0.7659,2034.4,2034.2,3.93258]
["bitfinex","ETHUSD",1742436278452,1.235688,2034.4,2034.1,0.36350787]
["bitfinex","ETHUSD",1742436278658,1.235688,2034.4,2034.1,7.86571]
["bitfinex","ETHUSD",1742436278856,1.235688,2034.4,2034.1,3.93281]
["bitfinex","ETHUSD",1742436279049,1.235688,2034.4,2034.1,3.93278]
["bitfinex","ETHUSD",1742436279357,1.235688,2034.4,2034.2,3.93267]
["bitfinex","ETHUSD",1742436279557,1.235688,2034.4,2034.1,3.9329]
["bitfinex","ETHUSD",1742436279767,1.235688,2034.4,2034.1,7.8657]
["bitfinex","ETHUSD",1742436280267,1.235688,2034.4,2034.1,3.9328]
["bitfinex","ETHUSD",1742436280439,1.235688,2034.4,2034.1,4.29843566]
["bitfinex","ETHUSD",1742436281970,1.235688,2034.4,2034.0,3.93312]
["bitfinex","ETHUSD",1742436281971,5.168158,2034.4,2034.0,3.93312]
["bitfinex","ETHUSD",1742436282176,0.7502,2034.0,2033.6,3.93391]
["bitfinex","ETHUSD",1742436282343,4.68361,2033.9,2033.5,3.93401]
["bitfinex","ETHUSD",1742436283048,0.7578,2033.6,2033.2,7.86923]
["bitfinex","ETHUSD",1742436283374,3.93418,2033.5,2033.1,3.93479]
["bitfinex","ETHUSD",1742436283545,0.7578,2033.4,2033.1,3.93479]
["bitfinex","ETHUSD",1742436284771,0.7578,2033.4,2033.2,3.93465]
["bitfinex","ETHUSD",1742436284964,0.7578,2033.4,2033.1,3.93477]
["bitfinex","ETHUSD",1742436285278,0.7578,2033.4,2033.1,4.30291709]
["bitfinex","ETHUSD",1742436286678,0.7578,2033.4,2033.2,3.93467]
["bitfinex","ETHUSD",1742436286977,4.84227378,2033.4,2032.9,4.752]
["bitfinex","ETHUSD",1742436287141,0.8246,2033.1,2032.9,4.752]
["bitfinex","ETHUSD",1742436287341,0.8246,2033.1,2032.7,4.753]
["bitfinex","ETHUSD",1742436287586,0.8246,2033.1,2033.0,3.93507]
["bitfinex","ETHUSD",1742436287757,0.8246,2033.1,2032.8,3.9353]
["bitfinex","ETHUSD",1742436287962,0.8246,2033.1,2032.9,3.93517]
["bitfinex","ETHUSD",1742436288458,0.8246,2033.1,2032.8,3.9353]
["bitfinex","ETHUSD",1742436288668,0.8246,2033.1,2032.8,7.87067]
["bitfinex","ETHUSD",1742436288876,0.8246,2033.1,2032.7,3.93562]
["bitfinex","ETHUSD",1742436289192,0.8246,2033.1,2032.7,4.31014883]
["bitfinex","ETHUSD",1742436289580,1.694002,2033.1,2032.7,4.31014883]
["bitfinex","ETHUSD",1742436289750,5.628972,2033.1,2032.7,0.37452883]
["bitfinex","ETHUSD",1742436290081,1.694002,2033.1,2032.7,3.93556]
["bitfinex","ETHUSD",1742436290391,5.628892,2033.1,2032.7,3.93556]
["bitfinex","ETHUSD",1742436290549,5.628892,2033.1,2032.5,8.68902]
["bitfinex","ETHUSD",1742436290550,7.22180798,2033.0,2032.5,8.68902]
["bitfinex","ETHUSD",1742436290750,0.791,2032.8,2032.4,8.99156114]
["bitfinex","ETHUSD",1742436290974,0.791,2032.8,2032.4,9.80847114]
["bitfinex","ETHUSD",1742436291195,0.791,2032.8,2032.5,3.93589]
["bitfinex","ETHUSD",1742436291483,0.791,2032.8,2032.6,3.93582]
["bitfinex","ETHUSD",1742436291791,0.791,2032.8,2032.5,7.87184]
["bitfinex","ETHUSD",1742436291979,0.791,2032.8,2032.6,3.93583]
["bitfinex","ETHUSD",1742436293351,0.791,2032.8,2032.5,3.93589]
["bitfinex","ETHUSD",1742436294546,2.0749589,2032.8,2032.4,14.11303865]
["bitfinex","ETHUSD",1742436294750,2.0749589,2032.8,2032.5,3.93594]
["bitfinex","ETHUSD",1742436295152,2.0749589,2032.8,2032.4,14.11303865]
["bitfinex","ETHUSD",1742436295353,6.0104189,2032.8,2032.4,14.11303865]
["bitfinex","ETHUSD",1742436295583,0.7781,2032.6,2032.2,31.1245]
["bitfinex","ETHUSD",1742436295958,5.92188129,2032.6,2032.1,9.06445823]
["bitfinex","ETHUSD",1742436296266,1.98596129,2032.6,2032.2,3.93652]
["bitfinex","ETHUSD",1742436296582,1.98596129,2032.6,2032.0,3.93699]
["bitfinex","ETHUSD",1742436296583,0.772,2032.4,2032.0,3.93699]
["bitfinex","ETHUSD",1742436297199,3.93644,2032.3,2031.9,8.69104]
["bitfinex","ETHUSD",1742436297378,7.99485798,2032.4,2031.9,3.93704]
["bitfinex","ETHUSD",1742436297680,7.99532798,2032.2,2031.7,3.93748]
["bitfinex","ETHUSD",1742436297879,4.05862798,2032.2,2031.8,3.9373]
["bitfinex","ETHUSD",1742436298083,3.93682,2032.1,2031.7,3.93748]
["bitfinex","ETHUSD",1742436298282,0.772,2032.0,2031.6,3.93776]
["bitfinex","ETHUSD",1742436298488,0.772,2032.0,2031.7,3.93749]
["bitfinex","ETHUSD",1742436298875,0.772,2032.0,2031.6,3.93767]
["bitfinex","ETHUSD",1742436299074,9.18898778,2032.0,2031.5,0.37487801]
["bitfinex","ETHUSD",1742436299378,0.7979,2031.8,2031.4,3.93798]
["bitfinex","ETHUSD",1742436299586,0.7979,2031.8,2031.5,3.93786]
["bitfinex","ETHUSD",1742436300689,0.7979,2031.8,2031.6,3.93777]
["bitfinex","ETHUSD",1742436300990,0.7979,2031.8,2031.3,4.755]
["bitfinex","ETHUSD",1742436301292,0.7979,2032.1,2031.5,4.69979]
["bitfinex","ETHUSD",1742436301484,0.7979,2032.1,2031.8,3.93724]
["bitfinex","ETHUSD",1742436301862,0.7979,2032.1,2031.7,3.93743]
["bitfinex","ETHUSD",1742436302068,8.02134798,2032.1,2031.7,3.93743]
["bitfinex","ETHUSD",1742436303095,0.7979,2031.8,2031.4,3.93806]
["bitfinex","ETHUSD",1742436303293,0.7979,2031.8,2031.4,4.807466]
["bitfinex","ETHUSD",1742436303294,4.7353,2031.8,2031.4,4.807466]
["bitfinex","ETHUSD",1742436303497,0.7734,2031.7,2031.2,3.93842]
["bitfinex","ETHUSD",1742436303794,0.7734,2032.1,2031.6,3.93778]
["bitfinex","ETHUSD",1742436303979,3.7734,2032.1,2031.7,7.87498]
["bitfinex","ETHUSD",1742436304183,0.7734,2032.1,2031.8,3.93739]
["bitfinex","ETHUSD",1742436304388,0.87899255,2032.1,2031.5,3.65645279]
["bitfinex","ETHUSD",1742436304559,0.7734,2032.1,2032.0,3.937]
["bitfinex","ETHUSD",1742436305898,0.7734,2032.1,2032.0,3.98620985]
["bitfinex","ETHUSD",1742436306080,0.7734,2032.1,2032.0,3.937]
["bitfinex","ETHUSD",1742436306887,0.7734,2032.1,2031.9,4.30063842]
["bitfinex","ETHUSD",1742436307087,0.7734,2032.1,2032.0,3.937]
["bitfinex","ETHUSD",1742436307288,0.7734,2032.1,2031.9,0.36353842]
["bitfinex","ETHUSD",1742436307602,1.58360505,2032.1,2031.7,0.98255093]
["bitfinex","ETHUSD",1742436307900,0.7734,2032.1,2031.8,3.93721]
["bitfinex","ETHUSD",1742436308382,0.7734,2032.1,2031.7,4.92012093]
["bitfinex","ETHUSD",1742436308583,0.7734,2032.1,2031.7,8.85756093]
["bitfinex","ETHUSD",1742436308774,4.06002798,2032.1,2031.7,3.93744]
["bitfinex","ETHUSD",1742436309202,0.7734,2032.1,2032.0,3.937]
["bitfinex","ETHUSD",1742436309404,4.86159255,2032.3,2032.0,3.937]
["bitfinex","ETHUSD",1742436311101,0.10559255,2032.3,2032.0,3.937]
["bitfinex","ETHUSD",1742436311298,4.757,2032.5,2032.1,0.04921026]
["bitfinex","ETHUSD",1742436311597,3.28662798,2032.4,2032.1,3.93666]
["bitfinex","ETHUSD",1742436311796,7.22334798,2032.2,2031.7,3.93753]
["bitfinex","ETHUSD",1742436312002,7.22334798,2032.2,2031.8,3.93737]
["bitfinex","ETHUSD",1742436312501,11.16006798,2032.2,2031.8,3.93737]
["bitfinex","ETHUSD",1742436312697,12.27607478,2032.2,2031.8,3.93737]
["bitfinex","ETHUSD",1742436313381,7.22363798,2032.0,2031.6,8.69477]
["bitfinex","ETHUSD",1742436313682,7.22363798,2032.0,2031.6,3.93777]
["bitfinex","ETHUSD",1742436313999,3.28662798,2032.0,2031.6,7.8754]
["bitfinex","ETHUSD",1742436314198,7.22368798,2032.0,2031.5,0.36841962]
["bitfinex","ETHUSD",1742436314395,3.28662798,2031.8,2031.3,3.93825]
["bitfinex","ETHUSD",1742436314601,7.22410798,2031.8,2031.3,7.87647]
["bitfinex","ETHUSD",1742436314901,7.22410798,2031.8,2031.3,8.25338711]
["bitfinex","ETHUSD",1742436315097,11.16163798,2031.8,2031.3,4.31513711]
["bitfinex","ETHUSD",1742436315404,7.22441798,2031.6,2031.2,3.93843]
["bitfinex","ETHUSD",1742436315693,11.16163798,2031.8,2031.3,3.9383]
["bitfinex","ETHUSD",1742436315893,5.36432305,2031.7,2031.3,3.9383]
["bitfinex","ETHUSD",1742436316601,3.93806,2031.5,2031.1,4.31742188]
["bitfinex","ETHUSD",1742436316801,3.93806,2031.5,2031.1,7.87731]
["bitfinex","ETHUSD",1742436317008,7.33004053,2031.6,2031.1,7.87731]
["bitfinex","ETHUSD",1742436317162,7.33004053,2031.6,2031.1,3.93858]
["bitfinex","ETHUSD",1742436317366,3.28662798,2031.2,2030.5,3.93972]
["bitfinex","ETHUSD",1742436317601,3.9389,2031.1,2030.6,7.87934]
["bitfinex","ETHUSD",1742436317768,3.28662798,2031.0,2030.4,3.93999]
["bitfinex","ETHUSD",1742436318075,3.28662798,2031.0,2030.1,7.88127]
["bitfinex","ETHUSD",1742436318076,7.22649798,2030.6,2030.1,7.88127]
["bitfinex","ETHUSD",1742436318279,8.04362798,2030.8,2030.1,0.36445673]
["bitfinex","ETHUSD",1742436318598,11.98300798,2030.8,2030.4,3.9401]
["bitfinex","ETHUSD",1742436319298,4.757,2030.8,2030.4,3.9401]
["bitfinex","ETHUSD",1742436319504,4.757,2030.8,2030.5,3.93983]
["bitfinex","ETHUSD",1742436319891,4.757,2030.8,2030.6,0.7561]
["bitfinex","ETHUSD",1742436320201,6.11168822,2030.8,2030.3,0.7561]
["bitfinex","ETHUSD",1742436320505,0.10559255,2030.7,2030.3,3.94024]
["bitfinex","ETHUSD",1742436320703,0.10559255,2030.7,2030.4,3.93995]
["bitfinex","ETHUSD",1742436320908,0.10559255,2030.7,2030.3,3.94019]
["bitfinex","ETHUSD",1742436321070,0.10559255,2030.7,2030.4,3.94007]
["bitfinex","ETHUSD",1742436321401,0.10559255,2030.7,2030.3,3.94018]
["bitfinex","ETHUSD",1742436321801,0.10559255,2030.7,2030.5,3.93981]
["bitfinex","ETHUSD",1742436322007,0.10559255,2030.7,2030.6,3.93972]
["bitfinex","ETHUSD",1742436322312,0.10559255,2030.7,2030.5,3.93981]
["bitfinex","ETHUSD",1742436322471,0.10559255,2030.7,2030.6,3.93972]
["bitfinex","ETHUSD",1742436322671,0.10559255,2030.7,2030.5,3.93981]
["bitfinex","ETHUSD",1742436323209,0.10559255,2030.7,2030.6,4.69262]
["bitfinex","ETHUSD",1742436323407,0.10559255,2030.7,2030.6,5.555863]
["bitfinex","ETHUSD",1742436323766,0.10559255,2030.7,2030.6,16.95394982]
["bitfinex","ETHUSD",1742436324309,0.10559255,2030.7,2030.6,13.314863]
["bitfinex","ETHUSD",1742436324607,0.10559255,2030.7,2030.6,12.45162]
["bitfinex","ETHUSD",1742436324973,0.85849255,2031.5,2031.1,3.93867]
["bitfinex","ETHUSD",1742436325197,0.85849255,2031.5,2031.0,0.7529]
["bitfinex","ETHUSD",1742436325198,4.79648255,2031.5,2031.0,0.7529]
["bitfinex","ETHUSD",1742436325504,7.57741682,2031.4,2030.8,3.93931]
["bitfinex","ETHUSD",1742436325703,3.93833,2031.4,2030.9,3.93894]
["bitfinex","ETHUSD",1742436326003,0.47968226,2031.3,2031.0,3.93891]
["bitfinex","ETHUSD",1742436326225,0.47968226,2031.3,2030.9,3.93894]
["bitfinex","ETHUSD",1742436326504,0.47968226,2031.3,2030.9,7.87798]
["bitfinex","ETHUSD",1742436326675,0.47968226,2031.3,2031.1,3.93858]
["bitfinex","ETHUSD",1742436326876,4.79646255,2031.5,2031.1,3.93858]
["bitfinex","ETHUSD",1742436327499,3.93821,2031.4,2030.9,3.939]
["bitfinex","ETHUSD",1742436327703,3.93821,2031.4,2030.7,6.88600414]
["bitfinex","ETHUSD",1742436327704,4.79646255,2031.5,2031.1,3.93873]
["bitfinex","ETHUSD",1742436328002,0.10559255,2031.5,2031.3,3.93817]
["bitfinex","ETHUSD",1742436328174,0.10559255,2031.5,2031.2,3.93844]
["bitfinex","ETHUSD",1742436328602,1.24344434,2031.5,2031.1,0.8125]
["bitfinex","ETHUSD",1742436328808,1.24344434,2031.5,2031.0,3.93876]
["bitfinex","ETHUSD",1742436328809,5.18150434,2031.5,2031.0,3.93876]
["bitfinex","ETHUSD",1742436329002,1.24344434,2031.5,2031.0,3.93876]
["bitfinex","ETHUSD",1742436329185,5.18148434,2031.5,2031.0,3.93876]
["bitfinex","ETHUSD",1742436329506,1.24344434,2031.5,2030.9,0.8125]
["bitfinex","ETHUSD",1742436329704,0.10559255,2031.5,2031.4,3.93817]
["bitfinex","ETHUSD",1742436329875,0.10559255,2031.5,2031.3,7.87652]
["bitfinex","ETHUSD",1742436330075,0.10559255,2031.5,2031.4,3.93817]
["bitfinex","ETHUSD",1742436330275,0.10559255,2031.5,2031.4,0.8125]
["bitfinex","ETHUSD",1742436330490,0.10559255,2031.5,2031.3,7.87651]
["bitfinex","ETHUSD",1742436330688,0.10559255,2031.8,2031.3,1.345701]
["bitfinex","ETHUSD",1742436330887,0.10559255,2031.8,2031.6,3.93771]
["bitfinex","ETHUSD",1742436331092,0.10559255,2031.8,2031.6,3.93768]
["bitfinex","ETHUSD",1742436331393,0.10559255,2031.8,2031.7,3.93758]
["bitfinex","ETHUSD",1742436331594,3.10559255,2032.0,2031.7,3.93758]
["bitfinex","ETHUSD",1742436331911,0.10559255,2032.0,2031.9,3.9372]
["bitfinex","ETHUSD",1742436332123,0.10559255,2032.0,2031.8,7.87452]
["bitfinex","ETHUSD",1742436332279,0.10559255,2032.0,2031.8,3.93722]
["bitfinex","ETHUSD",1742436332479,0.10559255,2032.0,2031.6,4.75012]
["bitfinex","ETHUSD",1742436332680,1.57974181,2032.0,2031.6,4.75012]
["bitfinex","ETHUSD",1742436333497,0.80984181,2032.0,2031.8,3.93731]
["bitfinex","ETHUSD",1742436333815,0.10559255,2032.0,2031.8,7.8746]
["bitfinex","ETHUSD",1742436334186,0.10559255,2032.0,2031.8,3.93729]
["bitfinex","ETHUSD",1742436334387,0.10559255,2032.2,2031.7,3.93758]
["bitfinex","ETHUSD",1742436334591,0.10559255,2032.2,2031.9,3.93717]
["bitfinex","ETHUSD",1742436334820,3.93681,2032.1,2031.7,3.93758]
["bitfinex","ETHUSD",1742436335018,4.04238255,2032.2,2031.8,3.93735]
["bitfinex","ETHUSD",1742436335312,5.28519849,2032.2,2031.8,3.93735]
["bitfinex","ETHUSD",1742436335515,1.34840849,2032.2,2031.8,7.87459]
["bitfinex","ETHUSD",1742436335698,0.10559255,2032.2,2032.0,3.9369]
["bitfinex","ETHUSD",1742436336196,0.10559255,2032.2,2032.0,3.93687]
["bitfinex","ETHUSD",1742436336402,0.10559255,2032.2,2032.0,4.74717]
["bitfinex","ETHUSD",1742436336632,0.10559255,2032.7,2032.1,3.93681]
["bitfinex","ETHUSD",1742436336912,0.10559255,2032.7,2032.2,3.93656]
["bitfinex","ETHUSD",1742436337079,4.04124255,2032.7,2032.3,3.93634]
["bitfinex","ETHUSD",1742436337878,4.04124255,2032.7,2032.2,3.93656]
["bitfinex","ETHUSD",1742436338077,4.04124255,2032.7,2032.2,7.87309]
["bitfinex","ETHUSD",1742436338311,5.2166528,2032.7,2032.2,7.87309]
["bitfinex","ETHUSD",1742436338514,3.93585,2032.6,2032.2,3.93653]
["bitfinex","ETHUSD",1742436338716,0.7515,2032.5,2032.2,3.93653]
["bitfinex","ETHUSD",1742436339210,4.68768,2032.5,2032.1,3.93678]
["bitfinex","ETHUSD",1742436339384,4.68768,2032.5,2032.0,8.68405]
["bitfinex","ETHUSD",1742436339584,5.67813328,2032.5,2032.0,4.74716]
["bitfinex","ETHUSD",1742436339816,1.74195328,2032.5,2032.2,3.93661]
["bitfinex","ETHUSD",1742436340016,1.74195328,2032.5,2032.2,3.9366]
["bitfinex","ETHUSD",1742436340198,1.74195328,2032.5,2032.1,3.9367]
["bitfinex","ETHUSD",1742436340387,5.67808328,2032.5,2032.1,3.9367]
["bitfinex","ETHUSD",1742436341025,3.93644,2032.3,2031.9,3.93707]
["bitfinex","ETHUSD",1742436341589,0.96139333,2032.4,2032.0,3.93691]
["bitfinex","ETHUSD",1742436342029,0.7515,2032.5,2032.0,3.93693]
["bitfinex","ETHUSD",1742436342335,0.7515,2032.5,2032.1,3.93669]
["bitfinex","ETHUSD",1742436342524,0.7823,2032.2,2031.7,9.6809722]
["bitfinex","ETHUSD",1742436342829,0.7823,2032.2,2031.8,3.93727]
["bitfinex","ETHUSD",1742436343012,3.93684,2032.1,2031.7,3.9374]
["bitfinex","ETHUSD",1742436343219,4.802416,2032.1,2031.7,3.9374]
["bitfinex","ETHUSD",1742436343442,3.9371,2032.0,2031.6,3.93776]
["bitfinex","ETHUSD",1742436343752,0.8332,2031.9,2031.5,7.87572]
["bitfinex","ETHUSD",1742436343885,0.8332,2031.9,2031.0,6.21679942]
["bitfinex","ETHUSD",1742436343886,7.57694682,2031.6,2031.1,3.93875]
["bitfinex","ETHUSD",1742436344087,8.71071,2031.7,2031.3,3.93835]
["bitfinex","ETHUSD",1742436344322,4.773,2031.7,2031.3,3.93835]
["bitfinex","ETHUSD",1742436344499,4.773,2031.7,2031.4,3.93814]
["bitfinex","ETHUSD",1742436344889,4.77113,2031.6,2031.1,3.93859]
["bitfinex","ETHUSD",1742436345099,3.93798,2031.5,2031.1,3.93859]
["bitfinex","ETHUSD",1742436345424,10.03794094,2031.6,2031.1,7.87726]
["bitfinex","ETHUSD",1742436345598,3.93799,2031.5,2031.1,3.93859]
["bitfinex","ETHUSD",1742436345811,10.03794094,2031.6,2031.1,7.87721]
["bitfinex","ETHUSD",1742436345997,6.09999094,2031.6,2031.1,7.87724]
["bitfinex","ETHUSD",1742436346202,3.93803,2031.5,2031.1,3.93859]
["bitfinex","ETHUSD",1742436346601,3.93803,2031.5,2031.1,7.87726]
["bitfinex","ETHUSD",1742436346808,2.16208094,2031.6,2031.3,3.93833]
["bitfinex","ETHUSD",1742436346999,2.16208094,2031.6,2031.3,3.93828]
["bitfinex","ETHUSD",1742436347210,0.8332,2031.6,2031.3,3.93828]
["bitfinex","ETHUSD",1742436347720,0.8332,2031.6,2031.4,3.93809]
["bitfinex","ETHUSD",1742436347895,5.68049255,2031.8,2031.4,3.93806]
["bitfinex","ETHUSD",1742436348096,5.68049255,2031.8,2031.5,3.93782]
["bitfinex","ETHUSD",1742436348728,0.90649255,2031.8,2031.5,3.93782]
["bitfinex","ETHUSD",1742436349708,0.10559255,2031.8,2031.6,3.93763]
["bitfinex","ETHUSD",1742436350732,0.10559255,2031.8,2031.7,3.93758]
["bitfinex","ETHUSD",1742436351517,0.10559255,2031.8,2031.5,3.93797]
["bitfinex","ETHUSD",1742436351699,0.10559255,2031.8,2031.5,7.87594]
["bitfinex","ETHUSD",1742436352094,0.10559255,2031.8,2031.6,3.93774]
["bitfinex","ETHUSD",1742436354325,0.10559255,2031.8,2031.5,9.11877023]
["bitfinex","ETHUSD",1742436354527,0.10559255,2031.8,2031.4,4.75748]
["bitfinex","ETHUSD",1742436355035,0.10559255,2031.8,2031.1,3.93871]
["bitfinex","ETHUSD",1742436355036,0.8217,2031.6,2031.1,3.93856]
["bitfinex","ETHUSD",1742436355252,8.04225264,2031.6,2031.2,3.93844]
["bitfinex","ETHUSD",1742436355931,8.93788519,2031.8,2031.0,4.08039264]
["bitfinex","ETHUSD",1742436356151,12.87537519,2031.8,2031.4,3.93808]
["bitfinex","ETHUSD",1742436356354,5.65519255,2031.8,2031.5,3.93779]
["bitfinex","ETHUSD",1742436356748,6.62142329,2031.8,2031.5,3.93779]
["bitfinex","ETHUSD",1742436356946,3.93761,2031.7,2031.3,3.93825]
["bitfinex","ETHUSD",1742436357417,13.84153593,2031.8,2031.3,3.93825]
["bitfinex","ETHUSD",1742436357630,13.84153593,2031.8,2031.4,3.93809]
["bitfinex","ETHUSD",1742436358325,3.93771,2031.7,2031.2,4.71652]
["bitfinex","ETHUSD",1742436358530,5.32189259,2031.7,2031.2,3.93842]
["bitfinex","ETHUSD",1742436358847,0.7643,2031.5,2031.2,3.93846]
["bitfinex","ETHUSD",1742436359053,0.7643,2031.7,2031.4,3.93803]
["bitfinex","ETHUSD",1742436359243,12.09072519,2031.8,2031.0,4.07379264]
["bitfinex","ETHUSD",1742436359244,0.10559255,2031.8,2031.7,3.93758]
["bitfinex","ETHUSD",1742436360369,0.10559255,2031.8,2031.7,5.516216]
["bitfinex","ETHUSD",1742436360659,4.782,2032.2,2032.0,3.93685]
["bitfinex","ETHUSD",1742436360660,0.10559255,2032.2,2032.0,3.93685]
["bitfinex","ETHUSD",1742436360871,0.10559255,2032.2,2032.0,7.87373]
["bitfinex","ETHUSD",1742436361370,0.8189,2032.3,2032.1,3.93681]
["bitfinex","ETHUSD",1742436361665,0.10559255,2032.4,2032.1,3.93681]
["bitfinex","ETHUSD",1742436361867,0.10559255,2032.4,2032.2,3.93652]
["bitfinex","ETHUSD",1742436362049,0.10559255,2032.4,2032.3,3.93642]
["bitfinex","ETHUSD",1742436362370,4.88959255,2032.6,2032.3,3.93642]
["bitfinex","ETHUSD",1742436362726,4.88959255,2032.6,2032.4,3.93608]
["bitfinex","ETHUSD",1742436362924,4.88959255,2032.6,2032.5,3.93603]
["bitfinex","ETHUSD",1742436362925,0.10559255,2032.6,2032.5,3.93603]
["bitfinex","ETHUSD",1742436363260,0.10559255,2032.6,2032.4,3.93618]
["bitfinex","ETHUSD",1742436364118,0.10559255,2032.6,2032.2,1.16263073]
["bitfinex","ETHUSD",1742436364331,0.10559255,2032.6,2032.4,3.9361]
["bitfinex","ETHUSD",1742436365523,0.10559255,2032.6,2032.5,3.93603]
["bitfinex","ETHUSD",1742436366339,0.10559255,2032.6,2032.4,3.9361]
["bitfinex","ETHUSD",1742436366544,0.10559255,2032.6,2032.4,3.93608]
["bitfinex","ETHUSD",1742436366728,0.10559255,2032.6,2032.4,3.93623]
["bitfinex","ETHUSD",1742436366927,4.04113255,2032.8,2032.4,3.93623]
["bitfinex","ETHUSD",1742436367358,0.10559255,2032.8,2032.4,3.93607]
["bitfinex","ETHUSD",1742436367661,10.56639595,2033.1,2032.6,3.93584]
["bitfinex","ETHUSD",1742436367662,0.86779255,2033.1,2032.6,3.93584]
["bitfinex","ETHUSD",1742436367967,0.86779255,2033.1,2032.8,3.93544]
["bitfinex","ETHUSD",1742436368351,0.10559255,2033.5,2033.2,3.9346]
["bitfinex","ETHUSD",1742436368550,3.93436,2033.4,2032.9,4.69675]
["bitfinex","ETHUSD",1742436368858,3.93436,2033.4,2032.9,4.80579635]
["bitfinex","ETHUSD",1742436369066,0.10559255,2033.5,2033.3,3.93439]
["bitfinex","ETHUSD",1742436369361,4.03978255,2033.5,2033.1,0.7676]
["bitfinex","ETHUSD",1742436369773,0.10559255,2033.5,2032.9,0.7676]
["bitfinex","ETHUSD",1742436370066,3.93451,2033.3,2032.9,4.70283]
["bitfinex","ETHUSD",1742436370262,5.09510085,2033.3,2032.8,3.9353]
["bitfinex","ETHUSD",1742436370564,0.8038,2033.2,2032.8,3.9353]
["bitfinex","ETHUSD",1742436370773,4.7385,2033.2,2032.8,3.9353]
["bitfinex","ETHUSD",1742436370931,0.8038,2033.2,2032.8,7.87067]
["bitfinex","ETHUSD",1742436371133,4.73854,2033.2,2032.7,4.71264]
["bitfinex","ETHUSD",1742436371378,5.82749664,2033.2,2032.7,4.71264]
["bitfinex","ETHUSD",1742436371555,3.9349,2033.1,2032.6,8.71182]
["bitfinex","ETHUSD",1742436372055,3.9349,2033.1,2032.6,3.93582]
["bitfinex","ETHUSD",1742436372662,3.93507,2033.0,2032.6,3.93582]
["bitfinex","ETHUSD",1742436372955,3.9349,2033.1,2032.7,3.93553]
["bitfinex","ETHUSD",1742436373355,7.86988,2033.1,2032.6,3.93566]
["bitfinex","ETHUSD",1742436373661,5.75169826,2033.1,2032.6,3.93566]
["bitfinex","ETHUSD",1742436373866,9.68670826,2033.1,2032.6,3.93566]
["bitfinex","ETHUSD",1742436374077,9.68670826,2033.1,2032.6,7.87142]
["bitfinex","ETHUSD",1742436374293,5.75169826,2033.1,2032.6,3.93566]
["bitfinex","ETHUSD",1742436374785,9.68665826,2033.1,2032.6,3.93566]
["bitfinex","ETHUSD",1742436374985,1.81679826,2033.1,2032.7,3.93564]
["bitfinex","ETHUSD",1742436375180,0.90939255,2033.2,2032.7,3.93564]
["bitfinex","ETHUSD",1742436375380,3.93525,2033.0,2032.5,7.76021]
["bitfinex","ETHUSD",1742436375577,3.93524,2033.0,2032.5,7.76005]
["bitfinex","ETHUSD",1742436375779,4.84415255,2033.2,2032.5,0.8242]
["bitfinex","ETHUSD",1742436375979,4.84415255,2033.2,2032.7,3.93546]
["bitfinex","ETHUSD",1742436376163,3.9349,2033.1,2032.7,3.93546]
["bitfinex","ETHUSD",1742436376563,3.9353,2032.9,2032.5,4.76013]
["bitfinex","ETHUSD",1742436376762,3.9353,2032.9,2032.5,7.76013]
["bitfinex","ETHUSD",1742436377210,4.68675,2032.8,2032.4,0.97259524]
["bitfinex","ETHUSD",1742436377493,3.9359,2032.6,2032.2,4.31190773]
["bitfinex","ETHUSD",1742436377819,3.93604,2032.5,2032.1,4.76487]
["bitfinex","ETHUSD",1742436377961,4.798164,2032.6,2032.1,4.76489]
["bitfinex","ETHUSD",1742436378285,4.798164,2032.6,2032.1,8.70156]
["bitfinex","ETHUSD",1742436378460,4.798164,2032.6,2032.1,4.76484]
["bitfinex","ETHUSD",1742436378662,3.93603,2032.5,2032.1,4.76484]
["bitfinex","ETHUSD",1742436379156,7.8722,2032.5,2032.1,0.8282]
["bitfinex","ETHUSD",1742436379363,3.93633,2032.4,2032.1,0.8282]
["bitfinex","ETHUSD",1742436379797,3.93603,2032.5,2032.1,4.76499]
["bitfinex","ETHUSD",1742436380010,4.79244255,2032.8,2032.3,3.93628]
["bitfinex","ETHUSD",1742436380208,3.93565,2032.7,2032.3,3.93628]
["bitfinex","ETHUSD",1742436380500,4.79244255,2032.8,2032.4,3.93613]
["bitfinex","ETHUSD",1742436380501,0.85679255,2032.8,2032.4,3.93613]
["bitfinex","ETHUSD",1742436380711,0.10559255,2032.8,2032.4,4.73973]
["bitfinex","ETHUSD",1742436381003,0.7552,2033.0,2032.6,3.93576]
["bitfinex","ETHUSD",1742436381216,4.04046255,2033.1,2032.7,3.93553]
["bitfinex","ETHUSD",1742436381413,0.10559255,2033.1,2032.8,3.93545]
["bitfinex","ETHUSD",1742436381562,0.10559255,2033.1,2032.7,3.93555]
["bitfinex","ETHUSD",1742436382177,4.04054255,2033.1,2032.7,3.93555]
["bitfinex","ETHUSD",1742436382682,3.93509,2033.0,2032.6,8.69996]
["bitfinex","ETHUSD",1742436382883,3.93509,2033.0,2032.6,4.7642]
["bitfinex","ETHUSD",1742436383063,3.93509,2033.0,2032.6,8.69996]
["bitfinex","ETHUSD",1742436383263,3.93509,2033.0,2032.6,4.7642]
["bitfinex","ETHUSD",1742436383465,4.04054255,2033.1,2032.7,3.93564]
["bitfinex","ETHUSD",1742436383665,3.93507,2033.0,2032.6,8.69995]
["bitfinex","ETHUSD",1742436383964,0.10559255,2033.1,2032.7,3.93558]
["bitfinex","ETHUSD",1742436384174,0.10559255,2033.1,2032.8,3.93543]
["bitfinex","ETHUSD",1742436384377,0.10559255,2033.1,2032.9,3.93518]
["bitfinex","ETHUSD",1742436384694,8.7065,2033.3,2032.9,3.93518]
["bitfinex","ETHUSD",1742436385193,3.93469,2033.2,2032.8,3.93543]
["bitfinex","ETHUSD",1742436385564,3.93536,2032.9,2032.6,0.8285]
["bitfinex","ETHUSD",1742436385859,3.93546,2032.8,2032.4,5.61910921]
["bitfinex","ETHUSD",1742436386182,3.9353,2032.9,2032.4,5.61902921]
["bitfinex","ETHUSD",1742436386383,3.9353,2032.9,2032.4,6.59936241]
["bitfinex","ETHUSD",1742436386589,3.9353,2032.9,2032.5,3.93596]
["bitfinex","ETHUSD",1742436387780,4.72297,2033.0,2032.6,3.93577]
["bitfinex","ETHUSD",1742436387981,0.10559255,2033.1,2032.7,0.7861]
["bitfinex","ETHUSD",1742436388384,0.10559255,2033.1,2032.7,4.7216]
["bitfinex","ETHUSD",1742436388570,0.10559255,2033.1,2032.8,3.93542]
["bitfinex","ETHUSD",1742436389019,0.10559255,2033.1,2032.7,4.7216]
["bitfinex","ETHUSD",1742436389311,3.93507,2033.0,2032.5,3.93586]
["bitfinex","ETHUSD",1742436389512,3.93528,2032.9,2032.5,4.72196]
["bitfinex","ETHUSD",1742436390133,4.69187,2033.0,2032.6,3.93573]
["bitfinex","ETHUSD",1742436390310,8.62703,2033.0,2032.6,3.93573]
["bitfinex","ETHUSD",1742436390615,4.69187,2033.0,2032.6,3.93573]
["bitfinex","ETHUSD",1742436390783,4.69187,2033.0,2032.5,4.72196]
["bitfinex","ETHUSD",1742436390984,4.69196,2033.0,2032.5,5.38271024]
["bitfinex","ETHUSD",1742436391313,0.10559255,2033.1,2032.9,3.93517]
["bitfinex","ETHUSD",1742436391513,0.10559255,2033.1,2032.9,3.93525]
["bitfinex","ETHUSD",1742436391684,0.10559255,2033.1,2032.9,3.93518]
["bitfinex","ETHUSD",1742436392109,0.10559255,2033.1,2032.9,3.93516]
["bitfinex","ETHUSD",1742436392412,0.10559255,2033.1,2033.0,3.93507]
["bitfinex","ETHUSD",1742436392580,4.85287255,2033.6,2033.2,3.9346]
["bitfinex","ETHUSD",1742436392908,8.78697255,2033.6,2033.1,4.71503]
["bitfinex","ETHUSD",1742436393515,4.85287255,2033.6,2033.2,3.93466]
["bitfinex","ETHUSD",1742436393714,4.85287255,2033.6,2033.1,4.71503]
["bitfinex","ETHUSD",1742436393912,3.93418,2033.5,2033.1,5.09058989]
["bitfinex","ETHUSD",1742436394293,3.91696237,2033.5,2033.1,5.09058989]
["bitfinex","ETHUSD",1742436394497,3.91696237,2033.5,2033.1,6.13956196]
["bitfinex","ETHUSD",1742436395421,3.91696237,2033.5,2033.1,3.93483]
["bitfinex","ETHUSD",1742436397007,3.91696237,2033.5,2033.0,3.93507]
["bitfinex","ETHUSD",1742436397323,3.91696237,2033.5,2033.1,3.93485]
["bitfinex","ETHUSD",1742436397529,0.10559255,2033.6,2033.4,3.93425]
["bitfinex","ETHUSD",1742436398138,4.03959255,2033.6,2033.3,0.8054]
["bitfinex","ETHUSD",1742436398440,4.03959255,2033.6,2033.2,3.93464]
["bitfinex","ETHUSD",1742436398830,3.9341,2033.5,2033.1,4.70279]
["bitfinex","ETHUSD",1742436399027,4.03959255,2033.6,2033.2,3.93466]
["bitfinex","ETHUSD",1742436399344,4.70894,2033.5,2033.1,3.93479]
["bitfinex","ETHUSD",1742436399520,3.93432,2033.4,2033.0,9.07070239]
["bitfinex","ETHUSD",1742436401038,12.27449595,2033.5,2033.0,9.07070239]
["bitfinex","ETHUSD",1742436401245,3.27682463,2033.4,2033.0,9.07070239]
["bitfinex","ETHUSD",1742436401610,3.93458,2033.3,2033.0,0.37865239]
["bitfinex","ETHUSD",1742436401819,3.93458,2033.3,2032.9,4.70308]
["bitfinex","ETHUSD",1742436402444,7.21114463,2033.4,2032.9,4.70308]
["bitfinex","ETHUSD",1742436402613,7.21114463,2033.4,2033.0,3.93499]
["bitfinex","ETHUSD",1742436402938,7.21114463,2033.4,2033.0,4.30074723]
["bitfinex","ETHUSD",1742436403447,0.10559255,2033.6,2033.3,3.93437]
["bitfinex","ETHUSD",1742436403616,0.10559255,2033.6,2033.3,3.93435]
["bitfinex","ETHUSD",1742436404042,0.10559255,2033.6,2033.2,4.69754]
["bitfinex","ETHUSD",1742436404348,0.10559255,2033.6,2033.2,5.92502119]
["bitfinex","ETHUSD",1742436404730,4.03950255,2033.6,2033.2,5.92502119]
["bitfinex","ETHUSD",1742436405046,0.10559255,2033.6,2033.2,4.69743]
["bitfinex","ETHUSD",1742436405722,4.03951255,2033.6,2033.2,0.7629]
["bitfinex","ETHUSD",1742436405920,11.14518463,2033.5,2033.0,9.05479723]
["bitfinex","ETHUSD",1742436406125,0.7554,2033.4,2033.1,3.9348]
["bitfinex","ETHUSD",1742436407059,0.7554,2033.4,2033.2,3.93455]
["bitfinex","ETHUSD",1742436407422,0.7554,2033.4,2033.1,3.93473]
["bitfinex","ETHUSD",1742436407719,0.7554,2033.4,2033.1,4.96478752]
["bitfinex","ETHUSD",1742436408326,4.68981,2033.4,2033.1,1.03005752]
["bitfinex","ETHUSD",1742436408629,3.27682463,2033.3,2033.0,7.30079723]
["bitfinex","ETHUSD",1742436408813,3.27682463,2033.3,2033.0,0.36575723]
["bitfinex","ETHUSD",1742436409019,7.21138463,2033.3,2032.9,3.93508]
["bitfinex","ETHUSD",1742436410357,3.27682463,2033.3,2033.0,3.93497]
["bitfinex","ETHUSD",1742436411152,7.21131463,2033.3,2032.9,4.90113241]
["bitfinex","ETHUSD",1742436411860,7.21131463,2033.3,2032.9,1.33131394]
["bitfinex","ETHUSD",1742436411861,3.93472,2033.2,2032.9,1.33131394]
["bitfinex","ETHUSD",1742436412628,3.93472,2033.2,2032.9,4.30052153]
["bitfinex","ETHUSD",1742436412830,3.93472,2033.2,2032.9,0.36526153]
["bitfinex","ETHUSD",1742436413140,3.93492,2033.1,2032.8,1.00609409]
["bitfinex","ETHUSD",1742436413338,8.02214463,2033.1,2032.7,7.71939]
["bitfinex","ETHUSD",1742436413926,8.02214463,2033.1,2032.7,8.71618264]
["bitfinex","ETHUSD",1742436413927,4.08722463,2033.1,2032.7,8.71618264]
["bitfinex","ETHUSD",1742436414130,4.08722463,2033.1,2032.8,3.93536]
["bitfinex","ETHUSD",1742436414461,8.02211463,2033.1,2032.7,8.71618264]
["bitfinex","ETHUSD",1742436415667,8.02211463,2033.1,2032.7,9.0873933]
["bitfinex","ETHUSD",1742436416060,8.02211463,2033.1,2032.7,8.3034933]
["bitfinex","ETHUSD",1742436416247,3.93512,2033.0,2032.7,1.3680033]
["bitfinex","ETHUSD",1742436416447,3.93512,2033.0,2032.7,0.99679264]
["bitfinex","ETHUSD",1742436416655,0.10559255,2033.3,2033.2,3.93468]
["bitfinex","ETHUSD",1742436417244,8.04323463,2033.7,2033.2,7.86922]
["bitfinex","ETHUSD",1742436417557,8.04323463,2033.7,2033.2,3.93454]
["bitfinex","ETHUSD",1742436417760,4.10942463,2033.7,2033.4,3.93419]
["bitfinex","ETHUSD",1742436417977,3.27682463,2033.7,2033.4,3.93416]
["bitfinex","ETHUSD",1742436418139,3.93366,2033.8,2033.4,8.64157]
["bitfinex","ETHUSD",1742436418345,8.14848718,2033.9,2033.5,3.93398]
["bitfinex","ETHUSD",1742436418650,4.10942463,2034.1,2033.8,3.93339]
["bitfinex","ETHUSD",1742436419277,0.93819255,2034.3,2033.8,0.41605111]
["bitfinex","ETHUSD",1742436419483,0.93819255,2034.3,2034.1,3.93282]
["bitfinex","ETHUSD",1742436419484,0.10559255,2034.3,2034.1,3.93282]
["bitfinex","ETHUSD",1742436420077,0.10559255,2034.3,2034.0,3.93301]
["bitfinex","ETHUSD",1742436420279,3.93285,2034.2,2033.8,8.23364657]
["bitfinex","ETHUSD",1742436420438,7.31504718,2034.3,2033.9,3.93331]
["bitfinex","ETHUSD",1742436420949,0.10559255,2034.3,2034.0,3.93307]
["bitfinex","ETHUSD",1742436421155,0.10559255,2034.3,2033.9,3.93328]
["bitfinex","ETHUSD",1742436421355,0.10559255,2034.3,2033.8,2.26367373]
["bitfinex","ETHUSD",1742436421356,4.03823255,2034.3,2033.8,6.19702373]
["bitfinex","ETHUSD",1742436421581,4.03823255,2034.3,2033.9,4.63023237]
["bitfinex","ETHUSD",1742436421750,0.10559255,2034.3,2034.0,3.93305]
["bitfinex","ETHUSD",1742436422210,0.10559255,2034.3,2033.9,4.63023237]
["bitfinex","ETHUSD",1742436422472,3.93284,2034.2,2033.9,0.69702237]
["bitfinex","ETHUSD",1742436422659,4.03830255,2034.3,2033.9,4.63032237]
["bitfinex","ETHUSD",1742436424276,3.93276,2034.2,2033.9,0.69702237]
["bitfinex","ETHUSD",1742436424488,0.8261,2034.1,2033.8,0.36688657]
["bitfinex","ETHUSD",1742436424777,0.8261,2034.1,2033.7,11.64035]
["bitfinex","ETHUSD",1742436425382,0.8261,2034.1,2033.7,12.00990964]
["bitfinex","ETHUSD",1742436425879,0.8261,2034.1,2033.7,12.97984059]
["bitfinex","ETHUSD",1742436426076,0.8261,2034.1,2033.8,3.93347]
["bitfinex","ETHUSD",1742436426259,0.8261,2034.1,2033.8,5.70684206]
["bitfinex","ETHUSD",1742436426459,3.93276,2034.2,2033.8,5.70684206]
["bitfinex","ETHUSD",1742436426892,7.86559,2034.2,2033.8,5.70684206]
["bitfinex","ETHUSD",1742436427198,3.93276,2034.2,2033.8,1.77337206]
["bitfinex","ETHUSD",1742436427395,7.86568,2034.2,2033.8,1.77337206]
["bitfinex","ETHUSD",1742436427556,3.93276,2034.2,2033.8,1.77337206]
["bitfinex","ETHUSD",1742436427756,3.93276,2034.2,2033.8,5.70689206]
["bitfinex","ETHUSD",1742436427957,7.86559,2034.2,2033.8,5.70689206]
["bitfinex","ETHUSD",1742436428375,3.93276,2034.2,2033.8,5.70689206]
["bitfinex","ETHUSD",1742436429050,7.86564,2034.2,2033.8,5.70689206]
["bitfinex","ETHUSD",1742436429250,3.93276,2034.2,2033.8,5.70689206]
["bitfinex","ETHUSD",1742436429683,8.79689255,2034.3,2033.8,9.64027206]
["bitfinex","ETHUSD",1742436429883,3.93275,2034.2,2033.8,5.70675206]
["bitfinex","ETHUSD",1742436430875,4.86424255,2034.3,2033.9,3.93328]
["bitfinex","ETHUSD",1742436431382,0.10559255,2034.3,2034.1,3.93285]
["bitfinex","ETHUSD",1742436431599,0.10559255,2034.3,2034.0,3.93309]
["bitfinex","ETHUSD",1742436432167,4.03824255,2034.3,2033.9,5.40850226]
["bitfinex","ETHUSD",1742436432893,4.03824255,2034.3,2033.9,1.47527226]
["bitfinex","ETHUSD",1742436433195,3.93323,2034.0,2033.7,0.36955964]
["bitfinex","ETHUSD",1742436433490,4.70331,2033.9,2033.6,0.98023668]
["bitfinex","ETHUSD",1742436433990,0.7699,2034.1,2033.7,3.9337]
["bitfinex","ETHUSD",1742436434407,4.70291,2034.1,2033.7,3.9337]
["bitfinex","ETHUSD",1742436435597,0.7699,2034.1,2033.8,3.93352]
["bitfinex","ETHUSD",1742436435797,0.7699,2034.1,2033.7,4.30901841]
["bitfinex","ETHUSD",1742436435963,0.7699,2034.1,2033.7,3.93371]
["bitfinex","ETHUSD",1742436436298,0.7699,2034.1,2033.8,3.93348]
["bitfinex","ETHUSD",1742436436880,4.70285,2034.1,2033.7,3.93371]
["bitfinex","ETHUSD",1742436437566,4.39598215,2034.1,2033.6,0.98023668]
["bitfinex","ETHUSD",1742436437766,3.93341,2033.9,2033.5,4.73605]
["bitfinex","ETHUSD",1742436437995,3.93341,2033.9,2033.5,8.67005]
["bitfinex","ETHUSD",1742436438199,3.93341,2033.9,2033.5,4.73605]
["bitfinex","ETHUSD",1742436438507,3.7316747,2034.3,2033.9,3.93323]
["bitfinex","ETHUSD",1742436438689,0.87709255,2034.3,2034.0,3.93297]
["bitfinex","ETHUSD",1742436438997,5.63009255,2034.3,2034.0,3.93297]
["bitfinex","ETHUSD",1742436439500,5.63009255,2034.3,2033.8,0.8244]
["bitfinex","ETHUSD",1742436439706,0.10559255,2034.3,2034.1,7.86566]
["bitfinex","ETHUSD",1742436439886,0.01,2034.4,2033.9,0.51298256]
["bitfinex","ETHUSD",1742436439887,0.01,2034.4,2034.3,3.93255]
["bitfinex","ETHUSD",1742436440265,0.01,2034.4,2034.2,4.75707]
["bitfinex","ETHUSD",1742436440471,0.01,2034.4,2034.3,3.93255]
["bitfinex","ETHUSD",1742436444305,0.01,2034.4,2034.3,3.98170032]
["bitfinex","ETHUSD",1742436444482,0.01,2034.4,2034.3,4.90316183]
["bitfinex","ETHUSD",1742436445290,0.01,2034.4,2034.1,4.90020793]
["bitfinex","ETHUSD",1742436445490,0.01,2034.4,2034.0,3.7616]
["bitfinex","ETHUSD",1742436445491,3.27263044,2034.2,2033.9,3.51298256]
["bitfinex","ETHUSD",1742436445805,3.27263044,2034.2,2033.9,6.93327]
["bitfinex","ETHUSD",1742436445977,3.27263044,2034.2,2033.9,10.86651]
["bitfinex","ETHUSD",1742436446603,4.03483044,2034.2,2033.9,6.93324]
["bitfinex","ETHUSD",1742436446813,4.03483044,2034.2,2033.8,4.91786846]
["bitfinex","ETHUSD",1742436447036,0.01,2034.4,2034.2,3.93274]
["bitfinex","ETHUSD",1742436447202,0.01,2034.4,2034.3,4.69415]
["bitfinex","ETHUSD",1742436447927,0.01,2034.4,2034.3,5.06000184]
["bitfinex","ETHUSD",1742436448701,0.01,2034.4,2034.3,6.05303534]
["bitfinex","ETHUSD",1742436448996,0.01,2034.4,2034.3,7.85407592]
["bitfinex","ETHUSD",1742436451613,0.01,2034.4,2034.3,14.67670636]
["bitfinex","ETHUSD",1742436454202,0.8098,2035.4,2035.3,3.93052]
["bitfinex","ETHUSD",1742436454430,0.8098,2035.4,2035.1,3.93085]
["bitfinex","ETHUSD",1742436454594,0.1229813,2035.5,2035.1,3.93085]
["bitfinex","ETHUSD",1742436454796,1.62953247,2035.5,2035.2,3.93071]
["bitfinex","ETHUSD",1742436455000,0.1229813,2035.5,2035.2,3.93079]
["bitfinex","ETHUSD",1742436455197,0.1229813,2035.5,2035.3,3.93061]
["bitfinex","ETHUSD",1742436455822,0.1229813,2035.5,2035.1,3.93096]
["bitfinex","ETHUSD",1742436456135,0.1229813,2035.5,2035.3,3.93052]
["bitfinex","ETHUSD",1742436456522,0.1229813,2035.5,2035.4,3.93043]
["bitfinex","ETHUSD",1742436456698,0.1229813,2035.5,2035.4,3.97956]
["bitfinex","ETHUSD",1742436457123,0.1229813,2035.5,2035.4,3.93043]
["bitfinex","ETHUSD",1742436460033,0.1229813,2035.5,2035.4,4.92893352]
["bitfinex","ETHUSD",1742436460547,0.1229813,2035.5,2035.4,8.20156396]
["bitfinex","ETHUSD",1742436460842,0.1229813,2035.5,2035.4,10.20071097]
["bitfinex","ETHUSD",1742436462840,0.1229813,2035.5,2035.4,6.92808053]
["bitfinex","ETHUSD",1742436463702,0.1229813,2035.5,2035.3,9.466613]
["bitfinex","ETHUSD",1742436463906,0.1229813,2035.5,2035.3,4.716613]
["bitfinex","ETHUSD",1742436464407,0.1229813,2035.5,2035.4,3.93043]
["bitfinex","ETHUSD",1742436465837,0.1229813,2035.5,2035.3,5.69072889]
["bitfinex","ETHUSD",1742436466043,0.1229813,2035.5,2035.3,8.83508589]
["bitfinex","ETHUSD",1742436466213,0.1229813,2035.5,2035.4,3.93043]
["bitfinex","ETHUSD",1742436466610,0.9414813,2035.5,2035.4,3.93043]
["bitfinex","ETHUSD",1742436467646,0.9414813,2035.5,2035.3,4.90459589]
["bitfinex","ETHUSD",1742436467938,0.9414813,2035.5,2035.4,3.93043]
["bitfinex","ETHUSD",1742436468645,0.1229813,2035.5,2035.4,4.7656461]
["bitfinex","ETHUSD",1742436468939,0.1229813,2035.5,2035.4,4.716519]
["bitfinex","ETHUSD",1742436469146,0.1229813,2035.5,2035.4,4.76564242]
["bitfinex","ETHUSD",1742436469647,0.1229813,2035.5,2035.4,4.716519]
["bitfinex","ETHUSD",1742436472145,0.1229813,2035.5,2035.4,3.93043]
["bitfinex","ETHUSD",1742436473345,0.1229813,2035.5,2035.3,3.93054]
["bitfinex","ETHUSD",1742436473541,0.1229813,2035.5,2035.4,3.93043]
["bitfinex","ETHUSD",1742436474325,0.1229813,2035.5,2035.4,3.97955347]
["bitfinex","ETHUSD",1742436474546,0.1229813,2035.5,2035.4,3.93043]
["bitfinex","ETHUSD",1742436474733,0.1229813,2035.5,2035.4,5.21011337]
["bitfinex","ETHUSD",1742436474921,0.1229813,2035.5,2035.4,3.93043]
["bitfinex","ETHUSD",1742436479754,0.1229813,2035.5,2035.4,4.76263]
["bitfinex","ETHUSD",1742436480449,0.1229813,2035.5,2035.4,3.93043]
["bitfinex","ETHUSD",1742436482766,0.1229813,2035.5,2035.4,4.76263]
["bitfinex","ETHUSD",1742436484632,0.1229813,2035.5,2035.4,9.51063]
["bitfinex","ETHUSD",1742436484872,0.1229813,2035.5,2035.4,11.67559641]
["bitfinex","ETHUSD",1742436487425,0.1229813,2035.5,2035.4,10.84339641]
["bitfinex","ETHUSD",1742436487628,0.1229813,2035.5,2035.3,3.93054]
["bitfinex","ETHUSD",1742436487855,0.1229813,2035.5,2035.3,7.86108]
["bitfinex","ETHUSD",1742436488055,0.1229813,2035.5,2035.2,4.9357637]
["bitfinex","ETHUSD",1742436488253,0.1229813,2035.5,2035.2,3.93067]
["bitfinex","ETHUSD",1742436488468,0.1229813,2035.5,2035.3,3.93053]
["bitfinex","ETHUSD",1742436489963,4.0532113,2035.5,2035.1,4.91444586]
["bitfinex","ETHUSD",1742436490164,0.85329687,2035.5,2035.2,3.9308]
["bitfinex","ETHUSD",1742436490368,0.85329687,2035.5,2035.1,7.86187]
["bitfinex","ETHUSD",1742436490663,0.7506,2035.4,2035.1,3.9309]
["bitfinex","ETHUSD",1742436490851,0.7506,2035.4,2035.1,7.86182]
["bitfinex","ETHUSD",1742436491251,0.7506,2035.4,2035.1,3.9309]
["bitfinex","ETHUSD",1742436491632,0.7506,2035.4,2035.2,3.93065]
["bitfinex","ETHUSD",1742436492359,0.1229813,2035.5,2035.3,3.93062]
["bitfinex","ETHUSD",1742436492667,0.1229813,2035.5,2035.3,3.93054]
["bitfinex","ETHUSD",1742436493732,3.39561174,2035.5,2035.2,3.93077]
["bitfinex","ETHUSD",1742436494100,0.63588807,2035.5,2035.2,3.93064]
["bitfinex","ETHUSD",1742436494367,0.1229813,2035.5,2035.2,3.93064]
["bitfinex","ETHUSD",1742436494776,0.1229813,2035.5,2035.2,7.86131]
["bitfinex","ETHUSD",1742436495154,0.1229813,2035.5,2035.2,3.93064]
["bitfinex","ETHUSD",1742436495470,0.823,2035.4,2035.1,3.93097]
["bitfinex","ETHUSD",1742436495786,0.823,2035.4,2034.7,0.7541]
["bitfinex","ETHUSD",1742436495787,0.823,2035.2,2034.7,0.7541]
["bitfinex","ETHUSD",1742436496062,0.823,2035.2,2034.9,3.93133]
["bitfinex","ETHUSD",1742436496562,0.823,2035.2,2034.9,3.9313]
["bitfinex","ETHUSD",1742436496733,0.823,2035.2,2035.0,3.93116]
["bitfinex","ETHUSD",1742436497061,0.823,2035.2,2034.9,3.9313]
["bitfinex","ETHUSD",1742436498946,0.823,2035.2,2035.0,3.93117]
["bitfinex","ETHUSD",1742436500250,0.92479255,2035.4,2035.0,3.93117]
["bitfinex","ETHUSD",1742436500450,2.22465998,2035.4,2035.0,3.93117]
["bitfinex","ETHUSD",1742436500946,0.92479255,2035.4,2035.1,3.93091]
["bitfinex","ETHUSD",1742436501159,0.10559255,2035.4,2035.3,3.93062]
["bitfinex","ETHUSD",1742436501460,0.1229813,2035.5,2035.3,3.93062]
["bitfinex","ETHUSD",1742436501668,3.39561174,2035.5,2035.1,3.93098]
["bitfinex","ETHUSD",1742436501844,0.8192,2035.4,2035.0,3.93104]
["bitfinex","ETHUSD",1742436502174,5.08931117,2035.4,2034.9,6.93136]
["bitfinex","ETHUSD",1742436503055,5.08931117,2035.4,2035.0,3.93117]
["bitfinex","ETHUSD",1742436503258,1.15876117,2035.4,2035.1,3.93096]
["bitfinex","ETHUSD",1742436503551,1.15876117,2035.4,2035.0,7.86226]
["bitfinex","ETHUSD",1742436503750,0.8192,2035.4,2034.9,3.0]
["bitfinex","ETHUSD",1742436503965,0.8192,2035.4,2035.2,3.9308]
["bitfinex","ETHUSD",1742436504344,0.8192,2035.4,2035.2,3.93066]
["bitfinex","ETHUSD",1742436504677,0.1229813,2035.5,2035.2,3.93066]
["bitfinex","ETHUSD",1742436505974,4.0533013,2035.5,2035.1,3.931]
["bitfinex","ETHUSD",1742436506719,4.76014,2035.4,2035.0,3.9312]
["bitfinex","ETHUSD",1742436507025,8.69066,2035.4,2035.0,3.9312]
["bitfinex","ETHUSD",1742436507511,0.8009,2035.2,2034.9,3.93138]
["bitfinex","ETHUSD",1742436507714,0.8009,2035.2,2034.8,4.9114972]
["bitfinex","ETHUSD",1742436507873,0.8009,2035.2,2034.8,3.93141]
["bitfinex","ETHUSD",1742436509014,0.8009,2035.2,2034.9,3.93138]
["bitfinex","ETHUSD",1742436509372,0.8009,2035.2,2035.0,3.93116]
["bitfinex","ETHUSD",1742436509574,0.8009,2035.2,2034.9,3.93126]
["bitfinex","ETHUSD",1742436509977,0.8009,2035.2,2035.0,3.9311]
["bitfinex","ETHUSD",1742436510674,0.8009,2035.2,2035.1,3.93101]
["bitfinex","ETHUSD",1742436510874,0.8009,2035.2,2035.0,3.9311]
["bitfinex","ETHUSD",1742436511077,0.8009,2035.2,2035.1,3.93101]
["bitfinex","ETHUSD",1742436511285,4.83805255,2035.4,2034.8,3.93159]
["bitfinex","ETHUSD",1742436511487,4.83805255,2035.4,2034.9,3.93131]
["bitfinex","ETHUSD",1742436511690,3.9307,2035.3,2034.9,3.93131]
["bitfinex","ETHUSD",1742436514178,7.20333044,2035.3,2034.9,3.93131]
["bitfinex","ETHUSD",1742436514377,0.8248,2035.2,2035.0,3.93118]
["bitfinex","ETHUSD",1742436514802,0.8248,2035.2,2034.9,3.93131]
["bitfinex","ETHUSD",1742436516922,0.8248,2035.2,2034.9,7.86255]
["bitfinex","ETHUSD",1742436517122,0.10559255,2035.4,2035.0,3.93114]
["bitfinex","ETHUSD",1742436517290,0.85789255,2035.4,2035.2,3.93081]
["bitfinex","ETHUSD",1742436517933,0.10559255,2035.4,2035.3,3.93062]
["bitfinex","ETHUSD",1742436518084,0.1229813,2035.5,2035.3,3.93062]
["bitfinex","ETHUSD",1742436519006,0.1229813,2035.5,2035.4,3.93043]
["bitfinex","ETHUSD",1742436519201,0.1229813,2035.5,2035.3,7.86103]
["bitfinex","ETHUSD",1742436519606,0.1229813,2035.5,2035.3,3.9305]
["bitfinex","ETHUSD",1742436521506,4.69929,2035.4,2035.0,7.86227]
["bitfinex","ETHUSD",1742436521727,0.7688,2035.4,2035.1,3.931]
["bitfinex","ETHUSD",1742436522444,0.7688,2035.4,2035.2,3.93073]
["bitfinex","ETHUSD",1742436523240,0.7688,2035.4,2035.1,3.931]
["bitfinex","ETHUSD",1742436524616,4.69924,2035.4,2035.0,4.72824]
["bitfinex","ETHUSD",1742436524815,7.20332044,2035.3,2034.9,3.93138]
["bitfinex","ETHUSD",1742436525020,0.7534,2035.2,2034.9,3.93138]
["bitfinex","ETHUSD",1742436526949,0.7534,2035.2,2034.9,3.93124]
["bitfinex","ETHUSD",1742436527121,0.7534,2035.2,2035.0,3.93116]
["bitfinex","ETHUSD",1742436528143,0.7534,2035.2,2034.9,3.93124]
["bitfinex","ETHUSD",1742436528344,0.7534,2035.2,2034.8,3.93157]
["bitfinex","ETHUSD",1742436529015,4.68428,2035.2,2034.8,3.93157]
["bitfinex","ETHUSD",1742436529216,0.7534,2035.2,2034.8,3.93148]
["bitfinex","ETHUSD",1742436529420,0.7534,2035.2,2034.8,5.01405869]
["bitfinex","ETHUSD",1742436529629,0.7534,2035.2,2034.9,3.93138]
["bitfinex","ETHUSD",1742436529858,4.68421,2035.2,2034.8,3.93148]
["bitfinex","ETHUSD",1742436530145,4.68421,2035.2,2034.8,7.86297]
["bitfinex","ETHUSD",1742436530315,4.68421,2035.2,2034.8,3.93148]
["bitfinex","ETHUSD",1742436531649,0.7534,2035.2,2034.8,3.93146]
["bitfinex","ETHUSD",1742436531852,0.7534,2035.2,2034.9,4.72165794]
["bitfinex","ETHUSD",1742436532032,0.7534,2035.2,2034.9,3.93132]
["bitfinex","ETHUSD",1742436533457,4.68425,2035.2,2034.8,7.86293]
["bitfinex","ETHUSD",1742436534148,0.7534,2035.2,2034.9,3.93134]
["bitfinex","ETHUSD",1742436537055,0.7534,2035.2,2034.7,3.93177]
["bitfinex","ETHUSD",1742436537056,0.8048,2035.0,2034.7,3.93177]
["bitfinex","ETHUSD",1742436540046,0.8048,2035.2,2034.9,3.93139]
["bitfinex","ETHUSD",1742436540246,0.8048,2035.2,2035.0,3.93103]
["bitfinex","ETHUSD",1742436540557,4.0533713,2035.5,2035.0,3.93103]
["bitfinex","ETHUSD",1742436540558,0.8048,2035.4,2035.2,3.93081]
["bitfinex","ETHUSD",1742436540949,0.1229813,2035.5,2035.2,7.86155]
["bitfinex","ETHUSD",1742436541134,0.1229813,2035.5,2035.3,3.93058]
["bitfinex","ETHUSD",1742436541540,0.1229813,2035.5,2035.2,4.798585]
["bitfinex","ETHUSD",1742436541739,7.32592174,2035.5,2035.1,3.93095]
["bitfinex","ETHUSD",1742436542365,0.7536,2035.4,2035.1,3.93095]
["bitfinex","ETHUSD",1742436544864,4.68403,2035.4,2035.0,6.93115]
["bitfinex","ETHUSD",1742436545159,0.7536,2035.4,2035.1,3.931]
["bitfinex","ETHUSD",1742436545664,0.7536,2035.4,2035.2,3.93079]
["bitfinex","ETHUSD",1742436545960,0.1229813,2035.5,2035.2,5.016912]
["bitfinex","ETHUSD",1742436546260,0.1229813,2035.5,2035.2,1.086182]
["bitfinex","ETHUSD",1742436546464,0.1229813,2035.5,2035.1,3.93097]
["bitfinex","ETHUSD",1742436546465,3.39561174,2035.5,2035.1,3.93097]
["bitfinex","ETHUSD",1742436546665,3.39561174,2035.5,2035.1,7.86186]
["bitfinex","ETHUSD",1742436547569,3.39561174,2035.5,2035.2,3.93073]
["bitfinex","ETHUSD",1742436547750,0.1229813,2035.5,2035.2,3.93073]
["bitfinex","ETHUSD",1742436547960,0.1229813,2035.5,2035.3,3.9306]
["bitfinex","ETHUSD",1742436548152,0.1229813,2035.5,2035.2,3.93065]
["bitfinex","ETHUSD",1742436548352,0.1229813,2035.5,2035.2,5.016815]
["bitfinex","ETHUSD",1742436550276,7.32586174,2035.5,2035.1,3.931]
["bitfinex","ETHUSD",1742436550578,0.7621,2035.4,2035.1,3.93092]
["bitfinex","ETHUSD",1742436550972,0.7621,2035.4,2035.1,7.86185]
["bitfinex","ETHUSD",1742436551175,0.7621,2035.4,2035.2,3.9308]
["bitfinex","ETHUSD",1742436552642,0.7621,2035.4,2035.1,3.93092]
["bitfinex","ETHUSD",1742436552845,0.7621,2035.4,2035.0,3.93116]
["bitfinex","ETHUSD",1742436553039,3.27263044,2035.3,2034.9,7.86252]
["bitfinex","ETHUSD",1742436553272,3.27263044,2035.3,2034.7,5.15693706]
["bitfinex","ETHUSD",1742436553273,4.74408,2035.2,2034.7,13.07140706]
["bitfinex","ETHUSD",1742436553572,4.74408,2035.2,2034.8,3.9315]
["bitfinex","ETHUSD",1742436553774,3.93102,2035.1,2034.7,7.86348]
["bitfinex","ETHUSD",1742436553975,0.8131,2035.2,2034.9,3.93137]
["bitfinex","ETHUSD",1742436554149,0.8131,2035.2,2035.0,3.93113]
["bitfinex","ETHUSD",1742436554351,0.10559255,2035.3,2035.0,3.93113]
["bitfinex","ETHUSD",1742436555178,0.10559255,2035.3,2035.0,7.86219]
["bitfinex","ETHUSD",1742436555377,0.10559255,2035.3,2035.1,3.931]
["bitfinex","ETHUSD",1742436555578,0.10559255,2035.3,2035.2,3.93081]
["bitfinex","ETHUSD",1742436555751,0.1229813,2035.5,2035.4,3.93043]
["bitfinex","ETHUSD",1742436556086,0.1229813,2035.5,2035.3,7.86118]
["bitfinex","ETHUSD",1742436556382,0.1229813,2035.5,2035.3,3.93059]
["bitfinex","ETHUSD",1742436556559,0.1229813,2035.5,2035.3,3.93054]
["bitfinex","ETHUSD",1742436556760,0.1229813,2035.5,2035.3,8.73925764]
["bitfinex","ETHUSD",1742436556943,0.1229813,2035.5,2035.4,3.93043]
["bitfinex","ETHUSD",1742436557378,0.1229813,2035.5,2035.4,3.97955909]
["bitfinex","ETHUSD",1742436557581,0.1229813,2035.5,2035.4,4.73913]
["bitfinex","ETHUSD",1742436558165,0.1229813,2035.5,2035.4,7.73913]
["bitfinex","ETHUSD",1742436558394,0.1229813,2035.5,2035.4,10.28921413]
["bitfinex","ETHUSD",1742436558754,0.1229813,2035.5,2035.4,6.48051413]
["bitfinex","ETHUSD",1742436559082,0.1229813,2035.5,2035.4,3.93043]
["bitfinex","ETHUSD",1742436559471,0.1229813,2035.5,2035.3,9.55471764]
["bitfinex","ETHUSD",1742436559472,0.1229813,2035.5,2035.3,7.86105]
["bitfinex","ETHUSD",1742436560776,0.7807,2035.4,2035.2,3.93081]
["bitfinex","ETHUSD",1742436560965,4.05333044,2035.4,2034.8,8.5537]
["bitfinex","ETHUSD",1742436561177,0.7807,2035.4,2035.2,3.93074]
["bitfinex","ETHUSD",1742436564566,0.7807,2035.4,2035.3,3.93062]
["bitfinex","ETHUSD",1742436564760,0.1229813,2035.5,2035.4,3.93043]
["bitfinex","ETHUSD",1742436565591,0.1229813,2035.5,2035.4,4.76243]
["bitfinex","ETHUSD",1742436568004,0.1229813,2035.5,2035.4,8.31243]
["bitfinex","ETHUSD",1742436568207,0.1229813,2035.5,2035.4,10.73157904]
["bitfinex","ETHUSD",1742436569504,0.1229813,2035.5,2035.4,11.70860268]
["bitfinex","ETHUSD",1742436569712,0.1229813,2035.5,2035.4,12.08170377]
["bitfinex","ETHUSD",1742436570095,7.20107044,2036.5,2035.4,12.08170377]
["bitfinex","ETHUSD",1742436570096,0.7878,2036.5,2036.0,3.92921]
["bitfinex","ETHUSD",1742436570296,0.7878,2036.5,2036.4,3.9285]
["bitfinex","ETHUSD",1742436570807,0.10559255,2036.6,2036.4,3.9285]
["bitfinex","ETHUSD",1742436571175,7.30638299,2036.6,2036.2,3.92887]
["bitfinex","ETHUSD",1742436571371,3.27263044,2036.4,2036.1,3.92896]
["bitfinex","ETHUSD",1742436572388,0.7801,2036.3,2036.0,1.00822305]
["bitfinex","ETHUSD",1742436572603,5.50701504,2036.3,2035.9,7.85865]
["bitfinex","ETHUSD",1742436572911,0.7801,2036.3,2036.1,3.92901]
["bitfinex","ETHUSD",1742436573115,0.7801,2036.3,2036.0,3.92924]
["bitfinex","ETHUSD",1742436573417,0.7801,2036.3,2036.0,3.92926]
["bitfinex","ETHUSD",1742436573584,0.7801,2036.3,2036.1,3.92903]
["bitfinex","ETHUSD",1742436573786,0.7801,2036.3,2036.0,3.92915]
["bitfinex","ETHUSD",1742436574279,0.7801,2036.3,2036.0,7.8583]
["bitfinex","ETHUSD",1742436574485,0.7801,2036.3,2035.9,4.91854941]
["bitfinex","ETHUSD",1742436574680,0.7801,2036.3,2036.0,3.92927]
["bitfinex","ETHUSD",1742436575602,0.7801,2036.3,2036.0,7.85839]
["bitfinex","ETHUSD",1742436575781,0.7801,2036.3,2036.0,3.92912]
["bitfinex","ETHUSD",1742436576619,0.7801,2036.3,2036.1,3.92905]
["bitfinex","ETHUSD",1742436577413,0.7801,2036.3,2036.0,3.92912]
["bitfinex","ETHUSD",1742436577917,7.20151044,2036.2,2035.9,0.98912941]
["bitfinex","ETHUSD",1742436578231,0.7566,2036.1,2035.9,0.98912941]
["bitfinex","ETHUSD",1742436578599,0.7566,2036.1,2035.9,4.91848941]
["bitfinex","ETHUSD",1742436579306,0.7566,2036.1,2035.9,0.98912941]
["bitfinex","ETHUSD",1742436579783,0.7566,2036.1,2035.9,4.91849941]
["bitfinex","ETHUSD",1742436580116,0.7566,2036.1,2035.9,0.98912941]
["bitfinex","ETHUSD",1742436580319,1.67148855,2036.1,2035.9,0.98912941]
["bitfinex","ETHUSD",1742436580481,5.60056855,2036.1,2035.7,3.9297]
["bitfinex","ETHUSD",1742436580683,3.92957,2035.9,2035.5,3.93005]
["bitfinex","ETHUSD",1742436580882,4.03263044,2035.8,2035.4,3.93032]
["bitfinex","ETHUSD",1742436581119,8.06799299,2035.8,2035.4,0.99331949]
["bitfinex","ETHUSD",1742436581422,9.74203529,2035.8,2035.4,4.92373949]
["bitfinex","ETHUSD",1742436581890,3.92988,2035.7,2035.3,3.93047]
["bitfinex","ETHUSD",1742436582092,0.76,2035.5,2035.3,1.00414211]
["bitfinex","ETHUSD",1742436582330,0.76,2035.5,2035.1,8.67388]
["bitfinex","ETHUSD",1742436582489,0.76,2035.5,2035.2,3.93064]
["bitfinex","ETHUSD",1742436582695,0.76,2035.5,2035.1,4.743]
["bitfinex","ETHUSD",1742436582894,0.7742,2035.7,2035.4,3.93041]
["bitfinex","ETHUSD",1742436583220,0.7742,2035.7,2035.5,3.93022]
["bitfinex","ETHUSD",1742436583422,0.10559255,2035.8,2035.3,0.8225]
["bitfinex","ETHUSD",1742436583595,0.10559255,2035.8,2035.7,3.92985]
["bitfinex","ETHUSD",1742436583950,0.10559255,2035.8,2035.6,3.93003]
["bitfinex","ETHUSD",1742436584932,0.10559255,2035.8,2035.5,3.93013]
["bitfinex","ETHUSD",1742436585117,1.30671285,2035.8,2035.5,3.93013]
["bitfinex","ETHUSD",1742436585727,1.30671285,2035.8,2035.4,3.93035]
["bitfinex","ETHUSD",1742436586386,5.23637285,2035.8,2035.4,3.93035]
["bitfinex","ETHUSD",1742436586593,4.7441,2035.7,2035.3,8.67347]
["bitfinex","ETHUSD",1742436586886,0.8142,2035.7,2035.4,3.93034]
["bitfinex","ETHUSD",1742436587091,0.8142,2035.7,2035.5,3.93011]
["bitfinex","ETHUSD",1742436588135,0.8142,2035.7,2035.3,4.743]
["bitfinex","ETHUSD",1742436588341,0.8142,2035.7,2035.3,8.67359]
["bitfinex","ETHUSD",1742436588630,0.8142,2035.7,2035.4,3.93042]
["bitfinex","ETHUSD",1742436588831,0.8142,2035.7,2035.3,12.60401]
["bitfinex","ETHUSD",1742436589633,0.8142,2035.7,2035.4,3.93041]
["bitfinex","ETHUSD",1742436592737,0.10559255,2035.8,2035.4,1.58765404]
["bitfinex","ETHUSD",1742436592955,0.7801,2035.9,2035.6,3.92993]
["bitfinex","ETHUSD",1742436593838,0.7801,2035.9,2035.5,3.9302]
["bitfinex","ETHUSD",1742436594139,4.70957,2035.9,2035.5,3.9302]
["bitfinex","ETHUSD",1742436594298,0.7801,2035.9,2035.6,3.93002]
["bitfinex","ETHUSD",1742436594629,0.7801,2035.9,2035.5,3.9302]
["bitfinex","ETHUSD",1742436594828,0.7801,2035.9,2035.5,7.86028]
["bitfinex","ETHUSD",1742436595030,0.7801,2035.9,2035.6,7.85985]
["bitfinex","ETHUSD",1742436595200,0.7801,2035.9,2035.7,3.92977]
["bitfinex","ETHUSD",1742436596930,0.7801,2035.9,2035.6,3.92989]
["bitfinex","ETHUSD",1742436597104,4.70959,2035.9,2035.4,9.44829404]
["bitfinex","ETHUSD",1742436597299,3.9297,2035.8,2035.4,7.86058]
["bitfinex","ETHUSD",1742436597505,0.7655,2035.7,2035.4,3.93027]
["bitfinex","ETHUSD",1742436598022,4.69539,2035.7,2035.3,6.93044]
["bitfinex","ETHUSD",1742436598343,0.7655,2035.7,2035.4,3.93042]
["bitfinex","ETHUSD",1742436599541,0.7655,2035.5,2035.2,3.93079]
["bitfinex","ETHUSD",1742436599919,0.7655,2035.5,2035.3,3.93057]
["bitfinex","ETHUSD",1742436600245,0.7655,2035.5,2035.2,3.93077]
["bitfinex","ETHUSD",1742436601045,0.7655,2035.5,2035.3,3.9306]
["bitfinex","ETHUSD",1742436601232,0.7655,2035.5,2035.2,3.93077]
["bitfinex","ETHUSD",1742436602148,0.7655,2035.5,2035.2,7.86143]
["bitfinex","ETHUSD",1742436603249,0.7655,2035.5,2035.3,3.9305]
["bitfinex","ETHUSD",1742436603451,0.7655,2035.5,2035.4,3.93043]
["bitfinex","ETHUSD",1742436603632,0.7655,2035.5,2035.3,3.93057]
["bitfinex","ETHUSD",1742436604039,0.8087,2035.6,2035.3,3.93057]
["bitfinex","ETHUSD",1742436604438,0.772,2035.7,2035.6,3.93003]
["bitfinex","ETHUSD",1742436604748,0.87759255,2035.9,2035.6,3.92993]
["bitfinex","ETHUSD",1742436604931,0.87759255,2035.9,2035.7,3.92976]
["bitfinex","ETHUSD",1742436605130,0.10559255,2035.9,2035.7,7.85951]
["bitfinex","ETHUSD",1742436605458,0.10559255,2036.1,2035.9,3.92939]
["bitfinex","ETHUSD",1742436605662,0.10559255,2036.1,2035.9,3.92936]
["bitfinex","ETHUSD",1742436605843,0.10559255,2036.1,2035.9,3.92935]
["bitfinex","ETHUSD",1742436606156,0.10559255,2036.1,2036.0,3.92927]
["bitfinex","ETHUSD",1742436607954,0.10559255,2036.1,2035.9,3.92942]
["bitfinex","ETHUSD",1742436609360,0.10559255,2036.1,2035.9,7.8588]
["bitfinex","ETHUSD",1742436610036,0.10559255,2036.1,2035.9,3.92938]
["bitfinex","ETHUSD",1742436610245,0.10559255,2036.1,2035.9,7.85876]
["bitfinex","ETHUSD",1742436610535,0.86439255,2036.3,2036.0,3.92911]
["bitfinex","ETHUSD",1742436610870,0.10559255,2036.3,2036.2,3.92888]
["bitfinex","ETHUSD",1742436611041,0.0023342,2036.4,2036.3,3.92869]
["bitfinex","ETHUSD",1742436612350,0.0023342,2036.4,2036.3,3.97779526]
["bitfinex","ETHUSD",1742436612558,0.0023342,2036.4,2036.3,3.97779203]
["bitfinex","ETHUSD",1742436612855,0.0023342,2036.4,2036.3,5.6670342]
["bitfinex","ETHUSD",1742436615432,0.0023342,2036.4,2036.2,3.92888]
["bitfinex","ETHUSD",1742436615630,3.27496464,2036.4,2036.1,3.92905]
["bitfinex","ETHUSD",1742436616039,3.27496464,2036.4,2036.2,3.9288]
["bitfinex","ETHUSD",1742436616245,0.0023342,2036.4,2036.3,3.92869]
["bitfinex","ETHUSD",1742436620468,0.7570342,2036.4,2036.2,8.82646146]
["bitfinex","ETHUSD",1742436620647,0.7570342,2036.4,2036.3,3.92869]
["bitfinex","ETHUSD",1742436621052,0.0023342,2036.4,2036.3,3.92869]
["bitfinex","ETHUSD",1742436621363,0.0023342,2036.4,2036.3,4.81132715]
["bitfinex","ETHUSD",1742436621670,0.0023342,2036.4,2036.3,3.92869]
["bitfinex","ETHUSD",1742436622658,0.0023342,2036.4,2036.2,3.92871]
["bitfinex","ETHUSD",1742436623177,0.7763342,2036.4,2036.2,3.92871]
["bitfinex","ETHUSD",1742436624263,0.7763342,2036.4,2036.1,3.92904]
["bitfinex","ETHUSD",1742436624971,3.27263044,2036.3,2035.9,6.25433201]
["bitfinex","ETHUSD",1742436625164,7.20134044,2036.3,2035.9,8.66933]
["bitfinex","ETHUSD",1742436625468,3.27263044,2036.3,2036.0,3.92925]
["bitfinex","ETHUSD",1742436625789,3.27263044,2036.1,2035.9,0.97781231]
["bitfinex","ETHUSD",1742436626087,3.27263044,2036.1,2035.8,3.92952]
["bitfinex","ETHUSD",1742436626754,7.20172044,2036.1,2035.7,7.85945]
["bitfinex","ETHUSD",1742436627186,7.20172044,2036.1,2035.7,3.92969]
["bitfinex","ETHUSD",1742436628098,3.27263044,2036.1,2035.7,7.85939]
["bitfinex","ETHUSD",1742436628259,3.27263044,2036.1,2035.8,3.92958]
["bitfinex","ETHUSD",1742436630678,3.27263044,2036.1,2035.9,3.92943]
["bitfinex","ETHUSD",1742436630881,0.0023342,2036.4,2035.9,3.92943]
["bitfinex","ETHUSD",1742436630882,0.0023342,2036.4,2035.9,0.83501808]
["bitfinex","ETHUSD",1742436631089,0.0023342,2036.4,2036.3,7.20132044]
["bitfinex","ETHUSD",1742436631391,0.0023342,2036.4,2036.3,6.92869]
["bitfinex","ETHUSD",1742436632162,0.0023342,2036.4,2036.3,6.9777895]
["bitfinex","ETHUSD",1742436632574,0.0023342,2036.4,2036.3,6.92869]
["bitfinex","ETHUSD",1742436632770,0.0023342,2036.4,2036.3,8.80968804]
["bitfinex","ETHUSD",1742436632989,0.0023342,2036.4,2036.2,3.92888]
["bitfinex","ETHUSD",1742436633171,0.0023342,2036.4,2036.2,3.92876]
["bitfinex","ETHUSD",1742436633373,3.27496464,2036.4,2036.1,3.9289]
["bitfinex","ETHUSD",1742436633572,0.0023342,2036.4,2036.0,5.5343]
["bitfinex","ETHUSD",1742436633873,0.0023342,2036.4,2036.3,3.92869]
["bitfinex","ETHUSD",1742436634408,3.27496464,2036.4,2036.1,3.92907]
["bitfinex","ETHUSD",1742436634607,3.27496464,2036.4,2036.2,3.92886]
["bitfinex","ETHUSD",1742436634814,3.27496464,2036.4,2036.0,8.66925]
["bitfinex","ETHUSD",1742436634815,0.79,2036.3,2036.0,8.66925]
["bitfinex","ETHUSD",1742436634985,3.27263044,2036.2,2036.0,4.74]
["bitfinex","ETHUSD",1742436635192,3.27263044,2036.2,2035.9,10.85874]
["bitfinex","ETHUSD",1742436635522,4.4648669,2036.2,2035.8,3.92962]
["bitfinex","ETHUSD",1742436636300,8.3937569,2036.2,2035.8,3.92962]
["bitfinex","ETHUSD",1742436636503,0.7898,2036.1,2035.7,3.92966]
["bitfinex","ETHUSD",1742436636707,0.7898,2036.1,2035.8,3.92965]
["bitfinex","ETHUSD",1742436637405,0.7898,2036.1,2035.7,3.92966]
["bitfinex","ETHUSD",1742436637788,0.7898,2036.1,2035.7,7.85941]
["bitfinex","ETHUSD",1742436638005,6.03017969,2036.1,2035.7,7.85942]
["bitfinex","ETHUSD",1742436638395,2.10105969,2036.1,2035.8,3.92959]
["bitfinex","ETHUSD",1742436638993,3.92979,2035.8,2035.3,3.93052]
["bitfinex","ETHUSD",1742436639213,4.73316,2035.7,2035.3,3.93054]
["bitfinex","ETHUSD",1742436639517,7.20269044,2035.6,2035.2,3.93071]
["bitfinex","ETHUSD",1742436639717,3.27263044,2035.6,2035.2,3.93071]
["bitfinex","ETHUSD",1742436640307,7.20273044,2035.6,2035.0,9.48937]
["bitfinex","ETHUSD",1742436640486,7.20273044,2035.6,2034.6,31.09089]
["bitfinex","ETHUSD",1742436640487,7.20358044,2035.2,2034.7,3.93163]
["bitfinex","ETHUSD",1742436640682,4.06883848,2035.2,2034.7,4.91922358]
["bitfinex","ETHUSD",1742436640990,7.99966848,2035.2,2034.7,3.93163]
["bitfinex","ETHUSD",1742436641294,7.99966848,2035.2,2033.9,4.59880179]
["bitfinex","ETHUSD",1742436641295,3.27263044,2034.9,2034.5,3.932]
["bitfinex","ETHUSD",1742436641493,3.27263044,2034.7,2034.1,3.93282]
["bitfinex","ETHUSD",1742436641694,4.08183044,2034.5,2034.2,3.93264]
["bitfinex","ETHUSD",1742436642111,0.8092,2034.5,2034.2,3.93264]
["bitfinex","ETHUSD",1742436642494,0.8092,2034.5,2034.3,3.93253]
["bitfinex","ETHUSD",1742436642726,4.74,2035.2,2034.7,3.93178]
["bitfinex","ETHUSD",1742436642926,0.7512,2035.1,2034.8,3.93145]
["bitfinex","ETHUSD",1742436643104,0.7512,2035.4,2035.0,3.9311]
["bitfinex","ETHUSD",1742436644413,0.7512,2035.4,2035.1,3.93097]
["bitfinex","ETHUSD",1742436644605,0.7512,2035.4,2035.3,3.93062]
["bitfinex","ETHUSD",1742436644800,5.5253,2035.6,2035.2,3.93077]
["bitfinex","ETHUSD",1742436644995,9.45534,2035.6,2035.2,3.93077]
["bitfinex","ETHUSD",1742436645201,9.45534,2035.6,2035.1,0.786207]
["bitfinex","ETHUSD",1742436645396,9.45534,2035.6,2035.1,3.93088]
["bitfinex","ETHUSD",1742436645397,5.5253,2035.6,2035.1,3.93088]
["bitfinex","ETHUSD",1742436645733,9.45543,2035.6,2035.0,3.93101]
["bitfinex","ETHUSD",1742436646331,9.45543,2035.6,2034.9,3.93134]
["bitfinex","ETHUSD",1742436646532,7.55263542,2035.3,2034.8,3.93143]
["bitfinex","ETHUSD",1742436646731,0.7638,2035.1,2034.8,0.775343]
["bitfinex","ETHUSD",1742436646906,4.69486,2035.1,2034.6,3.9318]
["bitfinex","ETHUSD",1742436647100,0.7638,2035.1,2034.6,3.9318]
["bitfinex","ETHUSD",1742436647321,0.7638,2035.1,2034.7,3.93162]
["bitfinex","ETHUSD",1742436647735,0.7638,2035.1,2034.8,3.93152]
["bitfinex","ETHUSD",1742436649109,0.7638,2035.1,2034.9,3.93137]
["bitfinex","ETHUSD",1742436649311,0.7816,2035.4,2035.1,3.93085]
["bitfinex","ETHUSD",1742436649735,0.7816,2035.4,2035.1,7.86176]
["bitfinex","ETHUSD",1742436650257,0.7816,2035.4,2035.2,3.93078]
["bitfinex","ETHUSD",1742436650532,0.7816,2035.4,2035.2,4.323858]
["bitfinex","ETHUSD",1742436650701,9.14326542,2035.7,2035.2,4.323758]
["bitfinex","ETHUSD",1742436650897,13.07323542,2035.7,2035.2,3.93068]
["bitfinex","ETHUSD",1742436651302,9.14326542,2035.7,2035.3,3.93052]
["bitfinex","ETHUSD",1742436651534,5.5213,2035.7,2035.3,3.93052]
["bitfinex","ETHUSD",1742436651737,9.45121,2035.7,2035.2,3.93068]
["bitfinex","ETHUSD",1742436652910,9.45121,2035.7,2035.2,7.8614]
["bitfinex","ETHUSD",1742436653111,9.45121,2035.7,2035.2,3.93068]
["bitfinex","ETHUSD",1742436653359,4.71021,2035.7,2035.2,3.93068]
["bitfinex","ETHUSD",1742436653660,0.7803,2035.7,2035.3,3.93056]
["bitfinex","ETHUSD",1742436654357,4.71016,2035.7,2035.3,3.93056]
["bitfinex","ETHUSD",1742436654508,0.7803,2035.7,2035.3,3.93056]
["bitfinex","ETHUSD",1742436655856,4.71021,2035.7,2035.2,3.93068]
["bitfinex","ETHUSD",1742436656157,4.71021,2035.7,2035.0,3.93103]
["bitfinex","ETHUSD",1742436656158,3.93052,2035.4,2035.0,3.93103]
["bitfinex","ETHUSD",1742436656321,0.7511,2035.3,2035.0,1.164547]
["bitfinex","ETHUSD",1742436656635,3.62196542,2035.6,2035.2,3.93071]
["bitfinex","ETHUSD",1742436656636,0.7511,2035.6,2035.2,3.93071]
["bitfinex","ETHUSD",1742436656838,0.7511,2035.6,2035.4,3.93023]
["bitfinex","ETHUSD",1742436657037,0.7511,2035.6,2035.0,1.164547]
["bitfinex","ETHUSD",1742436657242,0.7511,2035.6,2035.0,1.947247]
["bitfinex","ETHUSD",1742436657447,0.7511,2035.6,2035.3,3.93053]
["bitfinex","ETHUSD",1742436657812,4.68116,2035.6,2035.1,4.5188297]
["bitfinex","ETHUSD",1742436658543,3.93032,2035.5,2035.1,3.93098]
["bitfinex","ETHUSD",1742436658739,7.55228542,2035.5,2035.0,7.86209]
["bitfinex","ETHUSD",1742436658948,7.55228542,2035.5,2035.0,3.93104]
["bitfinex","ETHUSD",1742436659933,3.93051,2035.4,2035.0,3.93104]
["bitfinex","ETHUSD",1742436660146,3.93051,2035.4,2035.0,5.569656]
["bitfinex","ETHUSD",1742436661420,11.48264542,2035.5,2035.0,5.569656]
["bitfinex","ETHUSD",1742436661621,7.55228542,2035.5,2035.0,5.569656]
["bitfinex","ETHUSD",1742436661916,3.93052,2035.4,2034.8,8.82807172]
["bitfinex","ETHUSD",1742436662155,3.93082,2035.2,2034.8,4.89662172]
["bitfinex","ETHUSD",1742436662465,3.93123,2035.0,2034.6,3.93187]
["bitfinex","ETHUSD",1742436662633,0.8102,2034.9,2034.6,3.93187]
["bitfinex","ETHUSD",1742436664166,4.7416,2034.9,2034.5,0.96822294]
["bitfinex","ETHUSD",1742436664448,4.7416,2034.9,2034.6,3.93193]
["bitfinex","ETHUSD",1742436664449,0.8102,2034.9,2034.6,3.93193]
["bitfinex","ETHUSD",1742436665445,0.8102,2034.9,2034.7,3.93175]
["bitfinex","ETHUSD",1742436665633,0.8102,2034.9,2034.6,3.93189]
["bitfinex","ETHUSD",1742436665827,4.74163,2034.9,2034.5,3.93215]
["bitfinex","ETHUSD",1742436666024,4.74163,2034.9,2034.5,7.8643]
["bitfinex","ETHUSD",1742436666413,0.8102,2034.9,2034.6,3.93197]
["bitfinex","ETHUSD",1742436666615,0.8102,2034.9,2034.7,3.93176]
["bitfinex","ETHUSD",1742436666855,0.8102,2034.9,2034.6,3.93197]
["bitfinex","ETHUSD",1742436667017,0.8102,2034.9,2034.6,3.93187]
["bitfinex","ETHUSD",1742436668546,3.27182121,2034.8,2034.5,3.93213]
["bitfinex","ETHUSD",1742436668717,2.00461912,2034.9,2034.6,3.93188]
["bitfinex","ETHUSD",1742436668921,0.8102,2034.9,2034.7,3.93162]
["bitfinex","ETHUSD",1742436669270,4.742,2035.2,2035.0,3.93114]
["bitfinex","ETHUSD",1742436669425,0.7773,2035.3,2035.0,3.93114]
["bitfinex","ETHUSD",1742436669763,0.7773,2035.3,2035.1,3.93096]
["bitfinex","ETHUSD",1742436669925,0.7773,2035.3,2035.0,3.93111]
["bitfinex","ETHUSD",1742436670649,0.7773,2035.3,2035.1,3.93092]
["bitfinex","ETHUSD",1742436670822,0.7773,2035.3,2035.1,7.86185]
["bitfinex","ETHUSD",1742436671020,0.7773,2035.3,2035.1,3.93092]
["bitfinex","ETHUSD",1742436671450,0.8019,2035.7,2035.1,5.083792]
["bitfinex","ETHUSD",1742436671654,0.8019,2035.7,2035.4,3.93038]
["bitfinex","ETHUSD",1742436672267,0.791,2035.5,2035.0,3.93114]
["bitfinex","ETHUSD",1742436672563,7.20232121,2035.4,2035.0,3.93114]
["bitfinex","ETHUSD",1742436673064,7.20232121,2035.4,2034.8,3.93158]
["bitfinex","ETHUSD",1742436673065,4.07115333,2035.4,2034.8,3.93158]
["bitfinex","ETHUSD",1742436673363,0.791,2035.1,2034.8,3.93158]
["bitfinex","ETHUSD",1742436673565,0.791,2035.1,2034.8,7.86309]
["bitfinex","ETHUSD",1742436674081,0.791,2035.1,2034.9,3.93133]
["bitfinex","ETHUSD",1742436674388,0.7882,2035.3,2035.0,3.93112]
["bitfinex","ETHUSD",1742436674672,3.93113,2035.1,2034.6,6.9318]
["bitfinex","ETHUSD",1742436675171,3.27182121,2035.0,2034.7,3.93177]
["bitfinex","ETHUSD",1742436675357,0.7882,2034.9,2034.5,3.93213]
["bitfinex","ETHUSD",1742436675556,3.27182121,2034.8,2034.4,7.86445]
["bitfinex","ETHUSD",1742436675756,4.67512055,2034.8,2034.4,7.86445]
["bitfinex","ETHUSD",1742436675941,4.67512055,2034.8,2034.5,3.93215]
["bitfinex","ETHUSD",1742436676849,4.67512055,2034.8,2034.4,3.93222]
["bitfinex","ETHUSD",1742436677332,4.67512055,2034.8,2034.5,3.93215]
["bitfinex","ETHUSD",1742436677765,4.67512055,2034.8,2034.4,3.93222]
["bitfinex","ETHUSD",1742436678065,4.67512055,2034.8,2034.4,7.86448]
["bitfinex","ETHUSD",1742436678271,4.67512055,2034.8,2034.4,7.8645]
["bitfinex","ETHUSD",1742436678872,0.93947205,2034.7,2034.4,3.93222]
["bitfinex","ETHUSD",1742436679440,0.93947205,2034.7,2034.4,7.8645]
["bitfinex","ETHUSD",1742436679640,0.93947205,2034.7,2034.4,3.93222]
["bitfinex","ETHUSD",1742436679838,4.67512055,2034.8,2034.2,4.92786709]
["bitfinex","ETHUSD",1742436680058,0.7882,2034.9,2034.5,3.93214]
["bitfinex","ETHUSD",1742436680059,4.7196,2034.9,2034.5,3.93214]
["bitfinex","ETHUSD",1742436680243,0.7882,2034.9,2034.5,3.93203]
["bitfinex","ETHUSD",1742436680468,4.71961,2034.9,2034.5,3.93203]
["bitfinex","ETHUSD",1742436681291,4.71961,2034.9,2034.1,8.81572121]
["bitfinex","ETHUSD",1742436681292,0.7882,2034.9,2034.7,3.9317]
["bitfinex","ETHUSD",1742436681588,0.7882,2034.9,2034.8,3.93159]
["bitfinex","ETHUSD",1742436682338,4.07362121,2035.1,2034.6,3.93197]
["bitfinex","ETHUSD",1742436682688,0.8018,2035.1,2034.9,7.86264]
["bitfinex","ETHUSD",1742436682858,0.8018,2035.1,2035.0,3.9312]
["bitfinex","ETHUSD",1742436683057,0.8018,2035.1,2034.9,3.93131]
["bitfinex","ETHUSD",1742436683549,0.8018,2035.1,2034.9,3.93126]
["bitfinex","ETHUSD",1742436684079,0.8018,2035.1,2034.9,7.86255]
["bitfinex","ETHUSD",1742436684379,8.84482121,2035.3,2035.0,3.93114]
["bitfinex","ETHUSD",1742436684582,10.12236033,2035.3,2035.0,3.93114]
["bitfinex","ETHUSD",1742436684878,10.12236033,2035.3,2034.9,3.93126]
["bitfinex","ETHUSD",1742436685043,10.12236033,2035.3,2034.9,7.86257]
["bitfinex","ETHUSD",1742436685247,10.12236033,2035.3,2034.9,3.93126]
["bitfinex","ETHUSD",1742436685574,3.27182121,2035.1,2034.8,3.93156]
["bitfinex","ETHUSD",1742436685775,3.27182121,2035.1,2034.8,7.863]
["bitfinex","ETHUSD",1742436685992,12.77547121,2035.3,2034.9,3.93134]
["bitfinex","ETHUSD",1742436686298,7.20295121,2035.1,2034.6,3.93184]
["bitfinex","ETHUSD",1742436686443,3.27182121,2035.1,2034.7,3.93161]
["bitfinex","ETHUSD",1742436686649,3.27182121,2035.1,2034.8,3.93156]
["bitfinex","ETHUSD",1742436687462,3.27182121,2035.1,2034.7,3.93161]
["bitfinex","ETHUSD",1742436687661,3.27182121,2035.1,2034.7,7.86331]
["bitfinex","ETHUSD",1742436688274,7.20283121,2035.1,2034.7,3.93161]
["bitfinex","ETHUSD",1742436688474,7.20332121,2034.9,2034.4,4.89502215]
["bitfinex","ETHUSD",1742436688670,7.20399121,2034.5,2034.1,3.93278]
["bitfinex","ETHUSD",1742436688872,0.7676,2034.4,2034.1,3.93278]
["bitfinex","ETHUSD",1742436689459,3.27182121,2034.3,2033.7,3.93356]
["bitfinex","ETHUSD",1742436689678,1.56475912,2034.4,2033.8,3.93344]
["bitfinex","ETHUSD",1742436689679,3.27182121,2034.1,2033.8,3.93344]
["bitfinex","ETHUSD",1742436689987,7.20448121,2034.3,2033.9,3.93332]
["bitfinex","ETHUSD",1742436690484,11.13712121,2034.3,2033.9,3.93332]
["bitfinex","ETHUSD",1742436690708,7.20446121,2034.3,2033.9,3.93332]
["bitfinex","ETHUSD",1742436690881,11.13710121,2034.3,2033.9,3.93332]
["bitfinex","ETHUSD",1742436691091,7.20446121,2034.3,2033.9,3.93332]
["bitfinex","ETHUSD",1742436691291,3.27182121,2034.3,2034.0,3.93312]
["bitfinex","ETHUSD",1742436691587,3.27182121,2034.3,2034.1,7.86568]
["bitfinex","ETHUSD",1742436691776,3.27182121,2034.3,2034.1,3.9328]
["bitfinex","ETHUSD",1742436692185,0.7676,2034.4,2034.2,3.93274]
["bitfinex","ETHUSD",1742436692399,0.7676,2034.4,2034.1,3.9328]
["bitfinex","ETHUSD",1742436692895,3.27182121,2034.3,2034.0,3.93312]
["bitfinex","ETHUSD",1742436693053,12.37452112,2034.4,2033.8,3.93349]
["bitfinex","ETHUSD",1742436693054,3.27182121,2034.1,2033.8,3.93349]
["bitfinex","ETHUSD",1742436693253,3.27182121,2034.3,2033.6,4.71569]
["bitfinex","ETHUSD",1742436693465,7.20438121,2034.3,2033.8,3.93334]
["bitfinex","ETHUSD",1742436693883,7.20438121,2034.3,2033.9,3.93324]
["bitfinex","ETHUSD",1742436694287,3.93275,2034.2,2033.8,3.93334]
["bitfinex","ETHUSD",1742436694494,3.93275,2034.2,2033.8,7.86677]
["bitfinex","ETHUSD",1742436694698,3.27182121,2034.3,2033.9,3.93331]
["bitfinex","ETHUSD",1742436694867,3.27182121,2034.3,2034.0,3.93311]
["bitfinex","ETHUSD",1742436695495,2.43205523,2034.3,2034.0,3.93313]
["bitfinex","ETHUSD",1742436695672,6.7776,2034.4,2033.8,3.93352]
["bitfinex","ETHUSD",1742436695877,6.7776,2034.4,2034.0,3.93301]
["bitfinex","ETHUSD",1742436696078,3.27182121,2034.3,2034.0,7.86601]
["bitfinex","ETHUSD",1742436696381,3.27182121,2034.3,2034.1,3.93292]
["bitfinex","ETHUSD",1742436697417,6.7776,2034.4,2034.2,3.93262]
["bitfinex","ETHUSD",1742436697916,6.01,2034.4,2034.2,7.86527]
["bitfinex","ETHUSD",1742436698229,6.01,2034.4,2034.2,3.93262]
["bitfinex","ETHUSD",1742436699317,6.01,2034.4,2034.1,3.93294]
["bitfinex","ETHUSD",1742436699486,6.01,2034.4,2034.0,3.9331]
["bitfinex","ETHUSD",1742436699487,3.27182121,2034.3,2034.0,3.9331]
["bitfinex","ETHUSD",1742436699687,3.27182121,2034.3,2034.0,3.93301]
["bitfinex","ETHUSD",1742436699888,3.27182121,2034.3,2034.1,3.93285]
["bitfinex","ETHUSD",1742436700299,6.01,2034.4,2034.1,3.93285]
["bitfinex","ETHUSD",1742436700594,9.94253,2034.4,2034.0,3.93301]
["bitfinex","ETHUSD",1742436700794,9.94253,2034.4,2033.6,8.5442]
["bitfinex","ETHUSD",1742436700795,4.04802121,2034.3,2033.6,8.5442]
["bitfinex","ETHUSD",1742436701008,0.7762,2034.3,2034.0,3.93301]
["bitfinex","ETHUSD",1742436701501,9.28182121,2034.4,2034.1,3.93287]
["bitfinex","ETHUSD",1742436701701,6.01,2034.4,2034.3,3.93255]
["bitfinex","ETHUSD",1742436703715,6.01,2034.4,2034.2,3.93272]
["bitfinex","ETHUSD",1742436704633,9.28182121,2034.4,2034.2,3.93272]
["bitfinex","ETHUSD",1742436705126,9.28182121,2034.4,2034.2,7.86539]
["bitfinex","ETHUSD",1742436705430,6.01,2034.4,2034.3,3.93255]
["bitfinex","ETHUSD",1742436707429,9.28182121,2034.6,2034.3,3.93255]
["bitfinex","ETHUSD",1742436707832,3.27182121,2034.8,2034.5,3.93217]
["bitfinex","ETHUSD",1742436708149,6.01,2035.0,2034.8,3.93146]
["bitfinex","ETHUSD",1742436708433,3.27182121,2035.0,2034.7,3.93174]
["bitfinex","ETHUSD",1742436708895,3.27182121,2035.0,2034.8,3.93145]
["bitfinex","ETHUSD",1742436709093,3.27182121,2035.0,2034.8,3.93141]
["bitfinex","ETHUSD",1742436709746,3.27182121,2035.0,2034.6,3.9318]
["bitfinex","ETHUSD",1742436710350,8.60651533,2035.0,2034.6,3.9318]
["bitfinex","ETHUSD",1742436711815,3.93141,2034.9,2034.5,3.93209]
["bitfinex","ETHUSD",1742436712017,8.60651533,2035.0,2034.5,7.86409]
["bitfinex","ETHUSD",1742436712337,8.60651533,2035.0,2034.6,3.93197]
["bitfinex","ETHUSD",1742436713115,8.60651533,2035.0,2034.6,7.86381]
["bitfinex","ETHUSD",1742436713323,7.20310121,2035.0,2034.6,3.93184]
["bitfinex","ETHUSD",1742436714952,3.27182121,2034.8,2034.4,7.86453]
["bitfinex","ETHUSD",1742436715149,3.27182121,2034.8,2034.5,3.93213]
["bitfinex","ETHUSD",1742436715346,3.27182121,2034.8,2034.5,7.86414]
["bitfinex","ETHUSD",1742436715651,3.27182121,2034.8,2034.5,3.93201]
["bitfinex","ETHUSD",1742436716348,4.03062121,2034.8,2034.5,3.93201]
["bitfinex","ETHUSD",1742436716549,7.96224121,2034.8,2034.4,3.93235]
["bitfinex","ETHUSD",1742436717147,7.96224121,2034.8,2034.4,3.93228]
["bitfinex","ETHUSD",1742436717323,7.96224121,2034.8,2034.4,7.86452]
["bitfinex","ETHUSD",1742436717946,0.7588,2034.8,2034.5,3.93205]
["bitfinex","ETHUSD",1742436721257,0.7588,2034.8,2034.5,3.93208]
["bitfinex","ETHUSD",1742436722833,3.27182121,2034.9,2034.7,3.93159]
["bitfinex","ETHUSD",1742436723033,6.7817,2035.0,2034.6,0.7509]
["bitfinex","ETHUSD",1742436723227,6.7817,2035.0,2034.8,3.93158]
["bitfinex","ETHUSD",1742436723432,6.01,2035.0,2034.8,7.86299]
["bitfinex","ETHUSD",1742436723739,6.01,2035.0,2034.9,3.93139]
["bitfinex","ETHUSD",1742436725057,3.27182121,2035.0,2034.6,3.93178]
["bitfinex","ETHUSD",1742436725261,3.27182121,2035.0,2034.6,7.86359]
["bitfinex","ETHUSD",1742436725458,8.39503633,2035.0,2034.6,7.86367]
["bitfinex","ETHUSD",1742436725664,8.39503633,2035.0,2034.6,3.93178]
["bitfinex","ETHUSD",1742436726235,3.27182121,2034.8,2034.3,0.7735]
["bitfinex","ETHUSD",1742436726432,3.27182121,2034.6,2034.3,4.70596]
["bitfinex","ETHUSD",1742436726831,9.94174,2034.8,2034.4,3.93235]
["bitfinex","ETHUSD",1742436727062,14.80270872,2034.8,2034.4,3.93235]
["bitfinex","ETHUSD",1742436727259,14.80270872,2034.8,2034.3,4.70596]
["bitfinex","ETHUSD",1742436727260,10.87096872,2034.8,2034.5,3.93197]
["bitfinex","ETHUSD",1742436727462,9.28182121,2034.8,2034.4,3.93226]
["bitfinex","ETHUSD",1742436728436,13.21344121,2034.8,2034.4,3.93226]
["bitfinex","ETHUSD",1742436730463,3.9318,2034.7,2034.3,3.9325]
["bitfinex","ETHUSD",1742436730839,13.21344121,2034.8,2034.3,3.9324]
["bitfinex","ETHUSD",1742436731036,9.28182121,2034.8,2034.5,3.93212]
["bitfinex","ETHUSD",1742436731257,9.28182121,2034.8,2034.5,3.93202]
["bitfinex","ETHUSD",1742436732069,6.01,2034.8,2034.6,3.93188]
["bitfinex","ETHUSD",1742436732274,6.01,2034.8,2034.5,1.586337]
["bitfinex","ETHUSD",1742436732275,9.28182121,2034.8,2034.5,3.93216]
["bitfinex","ETHUSD",1742436732442,3.27182121,2034.6,2034.3,3.93255]
["bitfinex","ETHUSD",1742436732642,3.93179,2034.7,2034.3,3.93255]
["bitfinex","ETHUSD",1742436732943,7.20361121,2034.7,2034.3,3.93255]
["bitfinex","ETHUSD",1742436733367,0.7969,2034.6,2034.3,3.93255]
["bitfinex","ETHUSD",1742436733769,2.59112812,2034.6,2034.3,3.93255]
["bitfinex","ETHUSD",1742436733973,0.7969,2034.6,2034.4,3.93233]
["bitfinex","ETHUSD",1742436734178,3.27182121,2034.7,2034.4,7.86455]
["bitfinex","ETHUSD",1742436734365,3.27182121,2034.7,2034.4,3.93222]
["bitfinex","ETHUSD",1742436734843,3.27182121,2034.7,2034.3,3.9325]
["bitfinex","ETHUSD",1742436735042,7.20361121,2034.7,2034.3,3.9325]
["bitfinex","ETHUSD",1742436735578,3.27182121,2034.5,2034.2,3.93271]
["bitfinex","ETHUSD",1742436735747,3.27182121,2034.5,2034.2,3.93259]
["bitfinex","ETHUSD",1742436735947,3.27182121,2034.5,2034.3,3.93255]
["bitfinex","ETHUSD",1742436736279,8.99783433,2034.7,2034.3,3.93255]
["bitfinex","ETHUSD",1742436736782,11.07604433,2034.7,2034.4,3.93224]
["bitfinex","ETHUSD",1742436736955,9.28182121,2034.7,2034.4,3.93224]
["bitfinex","ETHUSD",1742436737155,6.01,2034.7,2034.2,3.93271]
["bitfinex","ETHUSD",1742436737352,6.01,2034.7,2034.5,3.93205]
["bitfinex","ETHUSD",1742436737857,9.28182121,2034.7,2034.2,3.93273]
["bitfinex","ETHUSD",1742436738183,6.01,2034.7,2034.6,3.93197]
["bitfinex","ETHUSD",1742436738347,6.01,2034.7,2034.6,5.188376]
["bitfinex","ETHUSD",1742436738684,6.01,2034.7,2034.6,3.93197]
["bitfinex","ETHUSD",1742436742468,3.27182121,2034.9,2034.7,3.9316]
["bitfinex","ETHUSD",1742436742947,3.27182121,2034.9,2034.7,7.86323]
["bitfinex","ETHUSD",1742436743151,3.27182121,2034.9,2034.7,3.9316]
["bitfinex","ETHUSD",1742436743771,3.27182121,2034.9,2034.6,3.93193]
["bitfinex","ETHUSD",1742436743953,5.06466933,2034.9,2034.6,3.93193]
["bitfinex","ETHUSD",1742436744153,3.93169,2034.8,2034.4,3.93227]
["bitfinex","ETHUSD",1742436744352,5.06466933,2034.9,2034.4,3.93227]
["bitfinex","ETHUSD",1742436744570,8.99615933,2034.9,2034.5,3.93206]
["bitfinex","ETHUSD",1742436744776,1.97217693,2034.8,2034.5,3.93206]
["bitfinex","ETHUSD",1742436745048,1.97217693,2034.8,2034.6,3.9319]
["bitfinex","ETHUSD",1742436745250,1.97217693,2034.8,2034.6,3.93184]
["bitfinex","ETHUSD",1742436745452,3.27182121,2034.9,2034.6,3.93184]
["bitfinex","ETHUSD",1742436745682,3.27182121,2034.9,2034.7,3.93177]
["bitfinex","ETHUSD",1742436745887,6.7944,2035.0,2034.6,0.7961]
["bitfinex","ETHUSD",1742436746195,6.01,2035.0,2034.9,3.93139]
["bitfinex","ETHUSD",1742436746358,10.08802121,2035.2,2034.9,3.93139]
["bitfinex","ETHUSD",1742436746560,1.27486712,2035.1,2034.9,3.93139]
["bitfinex","ETHUSD",1742436746757,6.01,2035.2,2035.1,3.93101]
["bitfinex","ETHUSD",1742436747168,0.7545,2035.6,2035.3,3.93048]
["bitfinex","ETHUSD",1742436747576,3.27182121,2035.5,2035.2,3.93077]
["bitfinex","ETHUSD",1742436747873,3.27182121,2035.5,2035.3,3.93061]
["bitfinex","ETHUSD",1742436748423,3.27182121,2035.5,2035.2,3.93072]
["bitfinex","ETHUSD",1742436748702,3.27182121,2035.5,2035.3,3.93059]
["bitfinex","ETHUSD",1742436748878,4.66843933,2035.5,2035.3,3.93059]
["bitfinex","ETHUSD",1742436749500,4.66843933,2035.5,2035.4,3.93043]
["bitfinex","ETHUSD",1742436749882,4.66843933,2035.5,2035.3,3.93054]
["bitfinex","ETHUSD",1742436750083,4.66843933,2035.5,2035.3,7.86108]
["bitfinex","ETHUSD",1742436750382,3.27182121,2035.5,2035.3,7.86108]
["bitfinex","ETHUSD",1742436750583,3.27182121,2035.5,2035.3,3.93054]
["bitfinex","ETHUSD",1742436750901,3.27182121,2035.5,2035.3,7.86107]
["bitfinex","ETHUSD",1742436751400,3.27182121,2035.5,2035.3,3.93053]
["bitfinex","ETHUSD",1742436751607,3.27182121,2035.5,2035.2,3.93081]
["bitfinex","ETHUSD",1742436752602,3.27182121,2035.5,2035.4,3.93043]
["bitfinex","ETHUSD",1742436753105,0.7545,2035.6,2035.4,3.93043]
["bitfinex","ETHUSD",1742436753311,5.56973721,2035.6,2035.4,3.93043]
["bitfinex","ETHUSD",1742436754428,0.7545,2035.6,2035.5,3.93023]
["bitfinex","ETHUSD",1742436754602,6.01,2035.7,2035.4,3.93042]
["bitfinex","ETHUSD",1742436754801,6.01,2035.7,2035.5,3.93014]
["bitfinex","ETHUSD",1742436755789,0.8106,2035.6,2035.3,3.93051]
["bitfinex","ETHUSD",1742436755988,4.08242121,2035.6,2035.3,7.86099]
["bitfinex","ETHUSD",1742436756181,4.08242121,2035.6,2035.4,3.93039]
["bitfinex","ETHUSD",1742436757589,5.48462933,2035.6,2035.2,3.9308]
["bitfinex","ETHUSD",1742436757788,3.27182121,2035.4,2035.2,3.9308]
["bitfinex","ETHUSD",1742436758294,5.48462933,2035.6,2035.3,3.93059]
["bitfinex","ETHUSD",1742436758884,9.41468933,2035.6,2035.2,3.93076]
["bitfinex","ETHUSD",1742436759178,9.41468933,2035.6,2035.1,3.93096]
["bitfinex","ETHUSD",1742436759179,3.27182121,2035.4,2035.1,3.93096]
["bitfinex","ETHUSD",1742436760011,3.27182121,2035.4,2035.2,3.93078]
["bitfinex","ETHUSD",1742436760815,3.27182121,2035.4,2034.9,0.8224]
["bitfinex","ETHUSD",1742436761017,8.55590421,2035.4,2035.0,7.86227]
["bitfinex","ETHUSD",1742436761917,4.03142121,2035.2,2034.9,3.93132]
["bitfinex","ETHUSD",1742436762440,3.93143,2034.9,2034.5,0.8255]
["bitfinex","ETHUSD",1742436762617,3.27182121,2034.8,2034.6,3.9319]
["bitfinex","ETHUSD",1742436763028,3.27182121,2034.8,2034.6,3.93189]
["bitfinex","ETHUSD",1742436763736,3.27182121,2034.8,2034.6,7.86378]
["bitfinex","ETHUSD",1742436763904,3.27182121,2034.8,2034.6,3.93188]
["bitfinex","ETHUSD",1742436764102,3.27182121,2034.8,2034.6,7.86377]
["bitfinex","ETHUSD",1742436764303,0.7596,2034.9,2034.6,7.86377]
["bitfinex","ETHUSD",1742436764503,0.7596,2034.9,2034.6,3.93188]
["bitfinex","ETHUSD",1742436765127,0.7596,2034.9,2034.6,3.93184]
["bitfinex","ETHUSD",1742436765334,0.7596,2034.9,2034.7,3.93174]
["bitfinex","ETHUSD",1742436766929,6.838,2035.1,2034.8,3.93159]
["bitfinex","ETHUSD",1742436767133,6.838,2035.1,2034.9,3.93131]
["bitfinex","ETHUSD",1742436767427,6.01,2035.1,2034.9,3.93127]
["bitfinex","ETHUSD",1742436767631,6.01,2035.1,2035.0,3.9312]
["bitfinex","ETHUSD",1742436767835,14.80582121,2035.5,2035.1,3.93089]
["bitfinex","ETHUSD",1742436768130,17.11962914,2035.5,2035.2,3.93081]
["bitfinex","ETHUSD",1742436769230,16.33462914,2035.5,2035.2,7.86148]
["bitfinex","ETHUSD",1742436769435,14.02082121,2035.5,2035.3,3.93055]
["bitfinex","ETHUSD",1742436769604,14.02082121,2035.5,2035.2,3.93076]
["bitfinex","ETHUSD",1742436769803,17.95114121,2035.5,2035.1,3.931]
["bitfinex","ETHUSD",1742436770004,3.27182121,2035.3,2035.1,3.931]
["bitfinex","ETHUSD",1742436770528,5.53847433,2035.3,2034.8,3.93151]
["bitfinex","ETHUSD",1742436771235,3.27182121,2035.1,2034.8,3.9315]
["bitfinex","ETHUSD",1742436771932,6.01,2035.1,2034.9,3.93139]
["bitfinex","ETHUSD",1742436772140,6.01,2035.1,2035.0,3.9312]
["bitfinex","ETHUSD",1742436772641,6.01,2035.1,2035.0,4.7021]
["bitfinex","ETHUSD",1742436772850,3.0,2035.7,2035.3,3.93052]
["bitfinex","ETHUSD",1742436772851,6.7654,2035.6,2035.3,3.93052]
["bitfinex","ETHUSD",1742436773144,10.03722121,2035.6,2035.3,3.93052]
["bitfinex","ETHUSD",1742436773309,3.93101,2035.1,2035.0,0.863349]
["bitfinex","ETHUSD",1742436773510,0.7554,2034.8,2033.9,0.7709]
["bitfinex","ETHUSD",1742436773765,4.04762121,2034.4,2034.0,3.93303]
["bitfinex","ETHUSD",1742436774045,0.73621208,2034.3,2033.9,4.70419]
["bitfinex","ETHUSD",1742436774227,10.67878208,2034.3,2033.9,4.70419]
["bitfinex","ETHUSD",1742436774425,3.27182121,2034.2,2033.8,7.86678]
["bitfinex","ETHUSD",1742436774639,3.27182121,2034.0,2033.7,0.7874]
["bitfinex","ETHUSD",1742436774840,3.27182121,2034.0,2033.7,3.93371]
["bitfinex","ETHUSD",1742436775130,3.27182121,2034.0,2033.8,3.93352]
["bitfinex","ETHUSD",1742436776546,3.27182121,2034.0,2033.5,5.5254]
["bitfinex","ETHUSD",1742436776547,0.40476212,2033.9,2033.4,1.00366508]
["bitfinex","ETHUSD",1742436776748,3.27182121,2033.8,2033.7,3.93371]
["bitfinex","ETHUSD",1742436776923,3.27182121,2033.8,2033.5,7.86799]
["bitfinex","ETHUSD",1742436777613,3.27182121,2033.8,2033.5,3.93398]
["bitfinex","ETHUSD",1742436777818,3.27182121,2033.8,2033.6,3.93387]
["bitfinex","ETHUSD",1742436778220,4.7188,2033.7,2033.2,3.93467]
["bitfinex","ETHUSD",1742436778431,3.27182121,2033.4,2033.3,3.93449]
["bitfinex","ETHUSD",1742436778850,3.27182121,2033.4,2033.2,3.93459]
["bitfinex","ETHUSD",1742436779057,3.27182121,2033.4,2033.2,7.86918]
["bitfinex","ETHUSD",1742436779232,3.27182121,2033.4,2033.2,3.93459]
["bitfinex","ETHUSD",1742436779620,3.27182121,2033.4,2033.1,0.8078]
["bitfinex","ETHUSD",1742436779820,3.27182121,2033.4,2033.1,4.74254]
["bitfinex","ETHUSD",1742436780016,3.27182121,2033.4,2033.2,3.93464]
["bitfinex","ETHUSD",1742436780220,3.27182121,2033.4,2033.3,3.93449]
["bitfinex","ETHUSD",1742436780473,3.27182121,2033.4,2033.2,7.86923]
["bitfinex","ETHUSD",1742436781048,3.27182121,2033.4,2033.2,3.93459]
["bitfinex","ETHUSD",1742436781231,3.27182121,2033.4,2033.1,4.74262]
["bitfinex","ETHUSD",1742436781432,3.27182121,2033.4,2033.0,3.93491]
["bitfinex","ETHUSD",1742436781632,3.27182121,2033.4,2033.1,3.93485]
["bitfinex","ETHUSD",1742436782421,3.27182121,2033.4,2033.2,3.93468]
["bitfinex","ETHUSD",1742436782750,3.27182121,2033.4,2033.0,7.86988]
["bitfinex","ETHUSD",1742436783123,3.27182121,2033.4,2033.1,3.93487]
["bitfinex","ETHUSD",1742436783433,3.27182121,2033.4,2033.0,7.86988]
["bitfinex","ETHUSD",1742436783840,3.27182121,2033.4,2033.0,7.86986]
["bitfinex","ETHUSD",1742436784048,3.27182121,2033.4,2033.1,3.93485]
["bitfinex","ETHUSD",1742436784235,3.27182121,2033.4,2033.2,3.93465]
["bitfinex","ETHUSD",1742436785152,3.27182121,2033.4,2033.1,3.93485]
["bitfinex","ETHUSD",1742436785571,0.8269,2033.3,2033.0,3.93506]
["bitfinex","ETHUSD",1742436785884,3.27182121,2033.2,2033.0,3.93506]
["bitfinex","ETHUSD",1742436786831,3.27182121,2033.2,2032.9,3.9351]
["bitfinex","ETHUSD",1742436787638,3.27182121,2033.0,2032.9,3.9351]
["bitfinex","ETHUSD",1742436787838,3.27182121,2033.0,2032.8,3.93543]
["bitfinex","ETHUSD",1742436788510,3.59900333,2033.0,2032.7,0.97625628]
["bitfinex","ETHUSD",1742436788775,3.27182121,2032.8,2032.6,3.93576]
["bitfinex","ETHUSD",1742436788980,3.27182121,2032.8,2032.5,3.93591]
["bitfinex","ETHUSD",1742436789186,3.27182121,2032.8,2032.6,3.93573]
["bitfinex","ETHUSD",1742436789479,3.27182121,2032.8,2032.5,7.87186]
["bitfinex","ETHUSD",1742436789681,3.27182121,2032.8,2032.5,3.93591]
["bitfinex","ETHUSD",1742436790036,3.84460228,2032.8,2032.4,3.93621]
["bitfinex","ETHUSD",1742436790240,3.27182121,2032.6,2032.3,3.93628]
["bitfinex","ETHUSD",1742436790483,3.27182121,2032.4,2032.3,3.93628]
["bitfinex","ETHUSD",1742436790691,3.27182121,2032.4,2032.2,3.9366]
["bitfinex","ETHUSD",1742436791086,3.27182121,2032.4,2032.0,0.7705]
["bitfinex","ETHUSD",1742436791391,3.27182121,2032.2,2032.0,3.9369]
["bitfinex","ETHUSD",1742436792108,3.27182121,2032.2,2031.8,4.68839]
["bitfinex","ETHUSD",1742436792258,3.27182121,2031.9,2031.8,3.93729]
["bitfinex","ETHUSD",1742436793789,4.07362121,2032.1,2031.9,3.93708]
["bitfinex","ETHUSD",1742436794152,4.07362121,2032.1,2031.9,7.87415]
["bitfinex","ETHUSD",1742436794406,3.27182121,2032.0,2031.6,0.8283]
["bitfinex","ETHUSD",1742436794723,3.27182121,2031.9,2031.7,3.93749]
["bitfinex","ETHUSD",1742436794899,3.27182121,2031.7,2031.5,3.93787]
["bitfinex","ETHUSD",1742436795207,4.08242121,2031.7,2031.3,3.93834]
["bitfinex","ETHUSD",1742436795384,3.27182121,2031.5,2031.2,3.93841]
["bitfinex","ETHUSD",1742436795573,3.27182121,2031.5,2031.2,7.87687]
["bitfinex","ETHUSD",1742436795754,3.27182121,2031.5,2031.2,3.93841]
["bitfinex","ETHUSD",1742436796162,3.27182121,2031.5,2031.2,7.87686]
["bitfinex","ETHUSD",1742436796359,3.27182121,2031.6,2031.3,3.93818]
["bitfinex","ETHUSD",1742436796563,3.27182121,2031.6,2031.4,3.93814]
["bitfinex","ETHUSD",1742436796992,0.8106,2031.7,2031.3,3.93818]
["bitfinex","ETHUSD",1742436797223,0.8332,2031.9,2031.5,3.93797]
["bitfinex","ETHUSD",1742436797491,3.27182121,2031.8,2031.5,7.87577]
["bitfinex","ETHUSD",1742436797876,3.27182121,2031.8,2031.5,7.87573]
["bitfinex","ETHUSD",1742436798477,3.27182121,2031.8,2031.5,3.93785]
["bitfinex","ETHUSD",1742436798695,3.27182121,2031.8,2031.5,7.87574]
["bitfinex","ETHUSD",1742436798902,4.83448931,2031.8,2031.5,3.93785]
["bitfinex","ETHUSD",1742436799674,4.83448931,2031.8,2031.3,3.93825]
["bitfinex","ETHUSD",1742436799878,3.27182121,2031.4,2031.1,8.69159]
["bitfinex","ETHUSD",1742436800104,3.27182121,2031.4,2031.1,3.94859]
["bitfinex","ETHUSD",1742436800267,8.48064333,2031.4,2031.1,0.01]
["bitfinex","ETHUSD",1742436801173,4.54244333,2031.4,2031.1,0.01]
["bitfinex","ETHUSD",1742436801972,4.54244333,2031.4,2031.1,3.94871]
["bitfinex","ETHUSD",1742436802382,11.5066,2031.5,2031.2,3.93854]
["bitfinex","ETHUSD",1742436802575,6.7626,2031.5,2031.2,3.93843]
["bitfinex","ETHUSD",1742436802775,6.01,2031.5,2031.4,3.93817]
["bitfinex","ETHUSD",1742436803273,6.01,2031.5,2031.3,3.93824]
["bitfinex","ETHUSD",1742436804111,14.02682121,2031.6,2031.3,7.87652]
["bitfinex","ETHUSD",1742436804309,14.02682121,2031.6,2031.3,7.87651]
["bitfinex","ETHUSD",1742436804508,14.02682121,2031.6,2031.4,3.93813]
["bitfinex","ETHUSD",1742436804708,6.01,2031.6,2031.5,3.93797]
["bitfinex","ETHUSD",1742436805715,6.01,2031.8,2031.7,3.93758]
["bitfinex","ETHUSD",1742436805909,6.01,2031.8,2031.6,3.93773]
["bitfinex","ETHUSD",1742436806208,6.01,2031.8,2031.6,7.87546]
["bitfinex","ETHUSD",1742436806505,6.01,2031.8,2031.6,3.93769]
["bitfinex","ETHUSD",1742436807106,6.01,2031.8,2031.7,3.93758]
["bitfinex","ETHUSD",1742436807306,6.01,2032.0,2031.9,3.9372]
["bitfinex","ETHUSD",1742436807682,6.01,2032.0,2031.8,3.93734]
["bitfinex","ETHUSD",1742436807905,6.01,2032.0,2031.8,7.87468]
["bitfinex","ETHUSD",1742436808707,6.01,2032.0,2031.8,7.87464]
["bitfinex","ETHUSD",1742436808913,6.01,2032.0,2031.8,3.9373]
["bitfinex","ETHUSD",1742436809607,6.01,2032.0,2031.8,3.93727]
["bitfinex","ETHUSD",1742436809912,6.01,2032.0,2031.9,3.9372]
["bitfinex","ETHUSD",1742436810092,6.01,2032.0,2031.9,4.724647]
["bitfinex","ETHUSD",1742436810292,6.01,2032.0,2031.9,5.549347]
["bitfinex","ETHUSD",1742436811314,6.01,2032.0,2031.9,4.7619]
["bitfinex","ETHUSD",1742436811812,6.01,2032.0,2031.9,3.9372]
["bitfinex","ETHUSD",1742436812913,0.77,2032.1,2031.8,3.93737]
["bitfinex","ETHUSD",1742436813273,0.77,2032.1,2031.8,7.87462]
["bitfinex","ETHUSD",1742436813478,0.77,2032.1,2031.8,3.93725]
["bitfinex","ETHUSD",1742436814002,9.37755233,2032.1,2031.6,3.93761]
["bitfinex","ETHUSD",1742436814198,3.27182121,2031.9,2031.6,3.93761]
["bitfinex","ETHUSD",1742436814720,9.37749233,2032.1,2031.7,3.93746]
["bitfinex","ETHUSD",1742436816313,3.93701,2032.0,2031.6,3.93765]
["bitfinex","ETHUSD",1742436816498,3.93701,2032.0,2031.6,7.87533]
["bitfinex","ETHUSD",1742436816704,1.33145023,2032.0,2031.6,7.87533]
["bitfinex","ETHUSD",1742436817015,7.20904121,2031.9,2031.5,3.93797]
["bitfinex","ETHUSD",1742436817245,3.27182121,2031.9,2031.5,3.93797]
["bitfinex","ETHUSD",1742436817582,3.27182121,2031.9,2031.6,3.93777]
["bitfinex","ETHUSD",1742436818094,3.27182121,2031.9,2031.6,7.87545]
["bitfinex","ETHUSD",1742436818419,6.07645023,2032.0,2031.7,3.93749]
["bitfinex","ETHUSD",1742436818886,6.01,2031.9,2031.7,3.93749]
["bitfinex","ETHUSD",1742436819315,6.01,2031.9,2031.8,3.93739]
["bitfinex","ETHUSD",1742436820003,6.01,2031.9,2031.7,7.87499]
["bitfinex","ETHUSD",1742436820209,6.01,2031.9,2031.7,3.93749]
["bitfinex","ETHUSD",1742436820524,6.01,2031.9,2031.6,0.7682]
["bitfinex","ETHUSD",1742436820525,6.01,2031.9,2031.6,8.64358]
["bitfinex","ETHUSD",1742436821222,6.01,2031.9,2031.7,3.93752]
["bitfinex","ETHUSD",1742436821622,6.01,2031.9,2031.6,4.70583]
["bitfinex","ETHUSD",1742436821812,6.01,2031.9,2031.6,3.93763]
["bitfinex","ETHUSD",1742436822125,4.03182121,2031.7,2031.3,0.99180153]
["bitfinex","ETHUSD",1742436822336,4.03182121,2031.7,2031.4,3.93815]
["bitfinex","ETHUSD",1742436822709,0.76,2031.7,2031.4,3.93815]
["bitfinex","ETHUSD",1742436823099,0.76,2031.7,2031.2,4.73045]
["bitfinex","ETHUSD",1742436823291,7.96951121,2031.7,2031.2,3.93845]
["bitfinex","ETHUSD",1742436823488,4.73474112,2031.6,2031.2,3.93845]
["bitfinex","ETHUSD",1742436823694,4.73474112,2031.6,2031.1,3.94872]
["bitfinex","ETHUSD",1742436823920,0.76,2031.4,2031.1,3.94872]
["bitfinex","ETHUSD",1742436824294,0.76,2031.4,2031.1,7.88738]
["bitfinex","ETHUSD",1742436824732,0.76,2031.4,2031.2,3.93855]
["bitfinex","ETHUSD",1742436825092,1.55695112,2031.6,2031.2,3.93855]
["bitfinex","ETHUSD",1742436825323,0.80065623,2031.5,2031.2,3.93847]
["bitfinex","ETHUSD",1742436825526,0.76,2031.6,2031.2,7.87686]
["bitfinex","ETHUSD",1742436825715,4.69752,2031.8,2031.3,7.87653]
["bitfinex","ETHUSD",1742436825912,5.505,2031.8,2031.4,3.93809]
["bitfinex","ETHUSD",1742436826124,7.90412313,2031.8,2031.5,3.93786]
["bitfinex","ETHUSD",1742436826325,7.14412313,2031.8,2031.5,7.87566]
["bitfinex","ETHUSD",1742436826518,4.745,2031.8,2031.5,3.9378]
["bitfinex","ETHUSD",1742436826897,4.745,2031.8,2031.3,0.7919]
["bitfinex","ETHUSD",1742436826898,6.01,2031.9,2031.6,3.93764]
["bitfinex","ETHUSD",1742436827221,6.01,2031.9,2031.6,7.87529]
["bitfinex","ETHUSD",1742436827419,6.01,2031.9,2031.6,3.93764]
["bitfinex","ETHUSD",1742436827628,3.9372,2031.9,2031.5,3.93796]
["bitfinex","ETHUSD",1742436827819,6.77,2032.0,2031.9,3.9372]
["bitfinex","ETHUSD",1742436828020,6.01,2032.0,2031.9,3.9372]
["bitfinex","ETHUSD",1742436833332,6.01,2032.0,2031.8,3.93738]
["bitfinex","ETHUSD",1742436833634,9.94659,2032.3,2031.8,7.87467]
["bitfinex","ETHUSD",1742436833829,1.40010112,2032.2,2031.8,3.93725]
["bitfinex","ETHUSD",1742436834035,5.33672112,2032.2,2031.8,3.93725]
["bitfinex","ETHUSD",1742436834235,1.40010112,2032.2,2031.8,3.93725]
["bitfinex","ETHUSD",1742436834539,1.40010112,2032.2,2031.9,3.93718]
["bitfinex","ETHUSD",1742436835437,6.01,2032.3,2031.9,3.93704]
["bitfinex","ETHUSD",1742436835736,6.01,2032.3,2032.0,3.93693]
["bitfinex","ETHUSD",1742436836100,0.7826,2032.4,2032.0,3.93699]
["bitfinex","ETHUSD",1742436836617,0.7826,2032.4,2032.1,7.87349]
["bitfinex","ETHUSD",1742436836812,0.7826,2032.4,2032.2,3.93654]
["bitfinex","ETHUSD",1742436837308,4.71884,2032.4,2032.0,3.93693]
["bitfinex","ETHUSD",1742436837504,9.61530612,2032.4,2032.0,3.93693]
["bitfinex","ETHUSD",1742436838037,3.93645,2032.3,2031.9,3.93706]
["bitfinex","ETHUSD",1742436838240,7.20827121,2032.3,2031.9,7.87417]
["bitfinex","ETHUSD",1742436838537,7.20827121,2032.3,2031.9,7.87418]
["bitfinex","ETHUSD",1742436838837,3.27182121,2032.3,2031.9,7.87411]
["bitfinex","ETHUSD",1742436839135,4.86053394,2032.3,2031.9,7.87411]
["bitfinex","ETHUSD",1742436839315,10.87053394,2032.3,2031.9,3.93705]
["bitfinex","ETHUSD",1742436839814,14.80703394,2032.3,2031.9,3.93705]
["bitfinex","ETHUSD",1742436840214,3.93663,2032.2,2031.8,3.93738]
["bitfinex","ETHUSD",1742436841030,4.74611,2032.1,2031.7,3.93755]
["bitfinex","ETHUSD",1742436841236,0.868274,2032.0,2031.6,3.93777]
["bitfinex","ETHUSD",1742436841440,4.805374,2032.0,2031.6,3.93777]
["bitfinex","ETHUSD",1742436841941,4.805374,2032.0,2031.6,3.93769]
["bitfinex","ETHUSD",1742436842944,0.868274,2032.0,2031.7,3.93751]
["bitfinex","ETHUSD",1742436843246,4.08112121,2032.1,2031.8,3.93733]
["bitfinex","ETHUSD",1742436843437,0.8093,2032.1,2031.5,7.97978121]
["bitfinex","ETHUSD",1742436843640,10.755,2032.2,2031.9,3.9371]
["bitfinex","ETHUSD",1742436844217,10.755,2032.2,2031.8,0.7813]
["bitfinex","ETHUSD",1742436844513,10.755,2032.2,2032.0,3.93691]
["bitfinex","ETHUSD",1742436844837,6.01,2032.2,2032.0,3.93691]
["bitfinex","ETHUSD",1742436845238,10.03652121,2032.3,2032.0,3.93691]
["bitfinex","ETHUSD",1742436845943,9.28182121,2032.3,2031.9,3.93716]
["bitfinex","ETHUSD",1742436846146,13.21833121,2032.3,2031.9,3.93716]
["bitfinex","ETHUSD",1742436846520,13.21833121,2032.3,2031.9,7.87421]
["bitfinex","ETHUSD",1742436846847,13.21833121,2032.3,2031.9,3.93705]
["bitfinex","ETHUSD",1742436847047,3.93683,2032.1,2031.7,3.9375]
["bitfinex","ETHUSD",1742436847211,0.7741,2032.2,2031.7,3.93742]
["bitfinex","ETHUSD",1742436847417,4.71075,2032.2,2031.8,3.93729]
["bitfinex","ETHUSD",1742436849717,4.71075,2032.2,2031.7,3.93753]
["bitfinex","ETHUSD",1742436849718,3.93681,2032.1,2031.7,3.93753]
["bitfinex","ETHUSD",1742436850052,3.93702,2032.0,2031.6,8.8774652]
["bitfinex","ETHUSD",1742436850217,3.93702,2032.0,2031.6,4.9397552]
["bitfinex","ETHUSD",1742436850420,0.7741,2031.9,2031.5,3.93792]
["bitfinex","ETHUSD",1742436850645,4.71131,2031.9,2031.5,3.93792]
["bitfinex","ETHUSD",1742436850820,0.7741,2031.9,2031.6,3.93775]
["bitfinex","ETHUSD",1742436851021,6.7841,2031.9,2031.6,3.93775]
["bitfinex","ETHUSD",1742436851336,6.7841,2031.9,2031.6,3.93763]
["bitfinex","ETHUSD",1742436851536,6.7841,2031.9,2031.4,5.68639545]
["bitfinex","ETHUSD",1742436851870,6.7841,2031.9,2031.7,3.93742]
["bitfinex","ETHUSD",1742436852154,6.01,2031.9,2031.7,3.93742]
["bitfinex","ETHUSD",1742436853152,6.01,2031.9,2031.8,3.93739]
["bitfinex","ETHUSD",1742436853354,6.01,2031.9,2031.8,4.75689]
["bitfinex","ETHUSD",1742436854953,6.01,2031.9,2031.8,3.93739]
["bitfinex","ETHUSD",1742436856456,6.01,2031.9,2031.8,4.806021]
["bitfinex","ETHUSD",1742436857046,6.7805,2032.3,2032.0,3.93682]
["bitfinex","ETHUSD",1742436857935,3.93668,2032.2,2031.7,5.72311818]
["bitfinex","ETHUSD",1742436858137,1.39890012,2032.2,2031.9,3.93718]
["bitfinex","ETHUSD",1742436858327,5.33557012,2032.2,2031.8,3.9372]
["bitfinex","ETHUSD",1742436858649,5.33557012,2032.2,2031.8,7.87447]
["bitfinex","ETHUSD",1742436858827,5.33557012,2032.2,2031.9,3.93719]
["bitfinex","ETHUSD",1742436859630,9.27233012,2032.2,2031.8,3.9372]
["bitfinex","ETHUSD",1742436859834,5.33557012,2032.2,2031.7,3.93754]
["bitfinex","ETHUSD",1742436860025,7.20870121,2032.1,2031.7,7.87502]
["bitfinex","ETHUSD",1742436860225,3.27182121,2032.1,2031.8,3.93739]
["bitfinex","ETHUSD",1742436860456,1.39890012,2032.2,2031.9,3.93719]
["bitfinex","ETHUSD",1742436860760,13.98879121,2032.3,2031.9,3.93705]
["bitfinex","ETHUSD",1742436861458,17.92531121,2032.3,2031.9,3.93705]
["bitfinex","ETHUSD",1742436861665,3.93667,2032.2,2031.8,3.93736]
["bitfinex","ETHUSD",1742436862856,7.87346,2032.2,2031.8,3.93736]
["bitfinex","ETHUSD",1742436863058,3.93667,2032.2,2031.8,3.93736]
["bitfinex","ETHUSD",1742436863626,13.98874121,2032.3,2031.9,3.93712]
["bitfinex","ETHUSD",1742436863827,16.16201533,2032.3,2031.9,3.93712]
["bitfinex","ETHUSD",1742436864138,3.93676,2032.2,2031.8,7.87457]
["bitfinex","ETHUSD",1742436864562,16.16201533,2032.3,2031.9,3.93718]
["bitfinex","ETHUSD",1742436864858,16.16201533,2032.3,2031.9,7.87424]
["bitfinex","ETHUSD",1742436865161,20.09856533,2032.3,2031.9,3.93706]
["bitfinex","ETHUSD",1742436865658,16.16201533,2032.3,2031.9,3.93706]
["bitfinex","ETHUSD",1742436865829,20.09854533,2032.3,2031.9,3.93706]
["bitfinex","ETHUSD",1742436866225,16.16201533,2032.3,2031.9,3.93706]
["bitfinex","ETHUSD",1742436866656,16.16201533,2032.3,2031.9,7.87418]
["bitfinex","ETHUSD",1742436866860,16.16201533,2032.3,2031.9,3.93706]
["bitfinex","ETHUSD",1742436867055,12.22559533,2032.3,2032.0,3.93699]
["bitfinex","ETHUSD",1742436867359,16.16202533,2032.3,2031.9,3.93706]
["bitfinex","ETHUSD",1742436868860,12.89020412,2032.3,2031.9,7.87411]
["bitfinex","ETHUSD",1742436869261,6.7805,2032.3,2032.1,3.93674]
["bitfinex","ETHUSD",1742436869466,6.7805,2032.3,2032.2,3.93662]
["bitfinex","ETHUSD",1742436869467,6.01,2032.3,2032.2,3.93662]
["bitfinex","ETHUSD",1742436870548,6.01,2032.3,2032.1,3.93678]
["bitfinex","ETHUSD",1742436871344,6.01,2032.3,2032.0,4.93123709]
["bitfinex","ETHUSD",1742436871549,6.01,2032.3,2032.0,4.93109709]
["bitfinex","ETHUSD",1742436871750,6.01,2032.3,2032.1,3.9368]
["bitfinex","ETHUSD",1742436873069,6.01,2032.3,2032.0,8.86799709]
["bitfinex","ETHUSD",1742436873374,9.28182121,2032.3,2032.0,3.93698]
["bitfinex","ETHUSD",1742436873549,6.01,2032.3,2032.0,3.93698]
["bitfinex","ETHUSD",1742436873749,6.01,2032.3,2032.0,3.93692]
["bitfinex","ETHUSD",1742436874351,6.01,2032.3,2032.0,7.8738]
["bitfinex","ETHUSD",1742436874647,9.94626,2032.4,2032.0,3.93688]
["bitfinex","ETHUSD",1742436874858,12.51124412,2032.4,2032.0,3.93688]
["bitfinex","ETHUSD",1742436876242,8.57498412,2032.4,2032.1,3.9367]
["bitfinex","ETHUSD",1742436877175,12.51131412,2032.4,2032.0,3.93688]
["bitfinex","ETHUSD",1742436877376,12.51131412,2032.4,2032.0,7.87373]
["bitfinex","ETHUSD",1742436877838,12.51131412,2032.4,2032.0,3.93685]
["bitfinex","ETHUSD",1742436878174,2.82137953,2032.3,2031.9,0.7699]
["bitfinex","ETHUSD",1742436878351,2.82137953,2032.3,2031.9,4.70702]
["bitfinex","ETHUSD",1742436878554,9.94626,2032.4,2032.0,3.93691]
["bitfinex","ETHUSD",1742436879278,6.01,2032.4,2032.1,3.93673]
["bitfinex","ETHUSD",1742436879479,6.01,2032.4,2032.2,3.93653]
["bitfinex","ETHUSD",1742436879981,3.7516,2032.5,2032.4,4.69843]
["bitfinex","ETHUSD",1742436879982,6.01,2032.5,2032.4,4.69843]
["bitfinex","ETHUSD",1742436880185,6.764,2032.9,2032.6,3.93582]
["bitfinex","ETHUSD",1742436881879,6.01,2032.9,2032.5,7.87197]
["bitfinex","ETHUSD",1742436882084,6.01,2032.9,2032.6,3.93571]
["bitfinex","ETHUSD",1742436882306,7.397995,2032.9,2032.6,3.93571]
["bitfinex","ETHUSD",1742436884287,6.01,2032.9,2032.7,3.93562]
["bitfinex","ETHUSD",1742436884686,6.01,2032.9,2032.8,3.93545]
["bitfinex","ETHUSD",1742436887179,6.01,2032.9,2032.7,4.73384]
["bitfinex","ETHUSD",1742436887487,6.01,2032.9,2032.8,3.93545]
["bitfinex","ETHUSD",1742436889275,14.02382121,2033.2,2032.8,3.93545]
["bitfinex","ETHUSD",1742436889602,20.52352933,2033.2,2032.8,3.93545]
["bitfinex","ETHUSD",1742436891063,24.45831933,2033.2,2032.7,8.66935]
["bitfinex","ETHUSD",1742436891906,6.01,2033.2,2033.0,3.935]
["bitfinex","ETHUSD",1742436892770,6.01,2033.2,2033.0,7.86992]
["bitfinex","ETHUSD",1742436892970,6.01,2033.2,2033.0,7.86989]
["bitfinex","ETHUSD",1742436893171,6.01,2033.2,2033.0,3.93492]
["bitfinex","ETHUSD",1742436894097,6.01,2033.2,2032.9,3.93524]
["bitfinex","ETHUSD",1742436894680,6.01,2033.2,2033.0,3.93506]
["bitfinex","ETHUSD",1742436895115,9.28182121,2033.3,2033.0,3.93506]
["bitfinex","ETHUSD",1742436896096,13.21634121,2033.3,2032.9,3.93524]
["bitfinex","ETHUSD",1742436896306,13.21634121,2033.3,2032.9,7.87038]
["bitfinex","ETHUSD",1742436896708,13.21634121,2033.3,2032.9,3.93514]
["bitfinex","ETHUSD",1742436899401,3.27182121,2033.1,2032.8,3.93544]
["bitfinex","ETHUSD",1742436899702,7.20670121,2033.1,2032.7,3.93564]
["bitfinex","ETHUSD",1742436900610,3.27182121,2033.1,2032.7,3.93551]
["bitfinex","ETHUSD",1742436900816,3.27182121,2033.1,2032.8,3.93534]
["bitfinex","ETHUSD",1742436900985,9.28182121,2033.1,2032.8,3.93534]
["bitfinex","ETHUSD",1742436901178,3.93584,2032.6,2032.5,0.98135193]
["bitfinex","ETHUSD",1742436901383,0.8265,2032.7,2032.4,3.9362]
["bitfinex","ETHUSD",1742436901781,0.8265,2032.7,2032.3,3.93641]
["bitfinex","ETHUSD",1742436902001,3.93599,2032.6,2032.1,4.6879]
["bitfinex","ETHUSD",1742436902206,7.87202,2032.6,2032.2,3.93661]
["bitfinex","ETHUSD",1742436902587,3.93599,2032.6,2032.2,3.93661]
["bitfinex","ETHUSD",1742436902919,7.87188,2032.6,2032.2,3.93661]
["bitfinex","ETHUSD",1742436903273,14.04397121,2032.7,2032.3,3.9364]
["bitfinex","ETHUSD",1742436903526,10.10832121,2032.7,2032.4,3.93608]
["bitfinex","ETHUSD",1742436903800,7.20795121,2032.5,2032.0,3.93696]
["bitfinex","ETHUSD",1742436904013,0.8265,2032.3,2032.0,3.93696]
["bitfinex","ETHUSD",1742436904184,0.8265,2032.3,2032.0,3.93687]
["bitfinex","ETHUSD",1742436904388,0.8265,2032.5,2032.2,3.93653]
["bitfinex","ETHUSD",1742436904610,0.8265,2032.5,2032.2,3.93647]
["bitfinex","ETHUSD",1742436904824,0.8265,2032.2,2031.3,0.005994]
["bitfinex","ETHUSD",1742436905106,8.03612121,2031.6,2031.3,0.005994]
["bitfinex","ETHUSD",1742436905304,8.03610121,2031.6,2031.3,0.005994]
["bitfinex","ETHUSD",1742436905475,0.8265,2031.6,2031.3,3.944344]
["bitfinex","ETHUSD",1742436906315,4.76441,2031.6,2031.3,0.005994]
["bitfinex","ETHUSD",1742436906606,8.03612121,2031.6,2031.3,0.005994]
["bitfinex","ETHUSD",1742436907018,4.09832121,2031.6,2031.3,0.005994]
["bitfinex","ETHUSD",1742436907175,3.93806,2031.5,2031.3,0.005994]
["bitfinex","ETHUSD",1742436907376,10.30857433,2031.6,2031.3,0.005994]
["bitfinex","ETHUSD",1742436907777,3.93805,2031.5,2031.3,0.005994]
["bitfinex","ETHUSD",1742436907984,9.942426,2031.3,2031.1,0.01]
["bitfinex","ETHUSD",1742436908183,19.00939242,2031.2,2031.1,0.004006]
["bitfinex","ETHUSD",1742436908411,10.99657121,2031.2,2031.1,0.004006]
["bitfinex","ETHUSD",1742436908624,12.73757121,2031.2,2031.1,0.004006]
["bitfinex","ETHUSD",1742436908836,15.469756,2031.2,2031.1,0.004006]
["bitfinex","ETHUSD",1742436909045,6.790206,2031.2,2031.1,0.004006]
["bitfinex","ETHUSD",1742436909391,6.004006,2031.2,2031.1,0.004006]
["bitfinex","ETHUSD",1742436909792,6.004006,2031.2,2031.1,3.942756]
["bitfinex","ETHUSD",1742436910086,6.004006,2031.4,2031.1,0.3982916]
["bitfinex","ETHUSD",1742436910291,4.04602121,2031.3,2031.1,0.004006]
["bitfinex","ETHUSD",1742436910519,6.004006,2031.4,2031.1,3.942666]
["bitfinex","ETHUSD",1742436910726,6.004006,2031.4,2031.2,3.93852]
["bitfinex","ETHUSD",1742436911398,6.004006,2031.4,2031.3,3.93836]
["bitfinex","ETHUSD",1742436911798,6.004006,2031.4,2031.3,4.8076186]
["bitfinex","ETHUSD",1742436912291,8.02082121,2031.8,2031.5,7.8757]
["bitfinex","ETHUSD",1742436912497,3.27182121,2031.8,2031.5,3.93783]
["bitfinex","ETHUSD",1742436913426,7.20921121,2031.8,2031.4,3.93813]
["bitfinex","ETHUSD",1742436913791,3.27182121,2031.6,2031.3,3.93834]
["bitfinex","ETHUSD",1742436913997,3.27182121,2031.6,2031.4,3.93801]
["bitfinex","ETHUSD",1742436914410,3.27182121,2031.6,2031.4,7.8761]
["bitfinex","ETHUSD",1742436914599,3.27182121,2031.6,2031.4,3.93801]
["bitfinex","ETHUSD",1742436915297,3.27182121,2031.6,2031.4,7.87604]
["bitfinex","ETHUSD",1742436915697,3.27182121,2031.6,2031.4,7.87609]
["bitfinex","ETHUSD",1742436915898,3.27182121,2031.6,2031.5,3.93797]
["bitfinex","ETHUSD",1742436916319,9.27582721,2031.8,2031.6,3.93768]
["bitfinex","ETHUSD",1742436916511,14.02582721,2031.8,2031.6,3.93768]
["bitfinex","ETHUSD",1742436917132,14.02582721,2031.8,2031.6,3.93766]
["bitfinex","ETHUSD",1742436917301,6.004006,2031.8,2031.7,3.93758]
["bitfinex","ETHUSD",1742436917627,9.27582721,2031.8,2031.5,3.93785]
["bitfinex","ETHUSD",1742436918004,0.7807,2031.7,2031.4,3.93816]
["bitfinex","ETHUSD",1742436918207,3.27182121,2031.6,2031.2,5.68725792]
["bitfinex","ETHUSD",1742436918533,4.27747393,2031.6,2031.2,7.8768]
["bitfinex","ETHUSD",1742436918735,4.27747393,2031.6,2031.4,3.93816]
["bitfinex","ETHUSD",1742436918929,1.00565272,2031.6,2031.4,3.93816]
["bitfinex","ETHUSD",1742436921333,0.7807,2031.7,2031.5,3.93796]
["bitfinex","ETHUSD",1742436921536,6.784706,2031.7,2031.5,3.93796]
["bitfinex","ETHUSD",1742436921738,6.784706,2031.7,2031.3,3.93836]
["bitfinex","ETHUSD",1742436922138,10.722296,2031.7,2031.3,3.93829]
["bitfinex","ETHUSD",1742436922377,7.20971121,2031.6,2031.1,3.942566]
["bitfinex","ETHUSD",1742436922527,3.27182121,2031.4,2031.1,3.942566]
["bitfinex","ETHUSD",1742436922723,1.39944172,2031.5,2031.2,3.93852]
["bitfinex","ETHUSD",1742436922930,11.96462121,2031.6,2031.2,3.93852]
["bitfinex","ETHUSD",1742436923517,8.02682121,2031.6,2031.2,7.87699]
["bitfinex","ETHUSD",1742436923726,11.96461121,2031.6,2031.2,3.93847]
["bitfinex","ETHUSD",1742436924353,6.786906,2031.5,2031.1,3.942626]
["bitfinex","ETHUSD",1742436924648,6.786906,2031.5,2031.2,3.93847]
["bitfinex","ETHUSD",1742436924946,8.66205772,2031.5,2031.2,3.93847]
["bitfinex","ETHUSD",1742436925306,5.804206,2031.5,2031.2,3.93847]
["bitfinex","ETHUSD",1742436927029,3.27182121,2031.4,2031.1,0.004006]
["bitfinex","ETHUSD",1742436927233,3.27182121,2031.2,2031.1,0.004006]
["bitfinex","ETHUSD",1742436927539,13.01457721,2031.2,2031.1,0.004006]
["bitfinex","ETHUSD",1742436927753,9.07602721,2031.2,2031.1,0.004006]
["bitfinex","ETHUSD",1742436928420,9.85892721,2031.2,2031.1,0.004006]
["bitfinex","ETHUSD",1742436928609,6.587106,2031.2,2031.1,0.004006]
["bitfinex","ETHUSD",1742436928807,5.804206,2031.2,2031.1,3.942756]
["bitfinex","ETHUSD",1742436929112,5.804206,2031.2,2031.1,0.004006]
["bitfinex","ETHUSD",1742436929815,5.804206,2031.2,2031.1,3.942756]
["bitfinex","ETHUSD",1742436930618,5.804206,2031.2,2031.1,4.7309116]
["bitfinex","ETHUSD",1742436931320,5.804206,2031.2,2031.1,8.82193281]
["bitfinex","ETHUSD",1742436931725,5.804206,2031.2,2031.1,9.81274563]
["bitfinex","ETHUSD",1742436932243,5.804206,2031.2,2031.1,0.99481882]
["bitfinex","ETHUSD",1742436932454,5.804206,2031.2,2031.1,4.93356882]
["bitfinex","ETHUSD",1742436932742,9.07602721,2031.2,2031.1,0.004006]
["bitfinex","ETHUSD",1742436933148,13.01457721,2031.2,2031.1,0.004006]
["bitfinex","ETHUSD",1742436933337,17.77257721,2031.2,2031.1,0.004006]
["bitfinex","ETHUSD",1742436933540,20.02309093,2031.2,2031.1,0.004006]
["bitfinex","ETHUSD",1742436935447,23.02309093,2031.2,2031.1,0.004006]
["bitfinex","ETHUSD",1742436935647,23.81719093,2031.2,2031.1,0.004006]
["bitfinex","ETHUSD",1742436936243,27.08901214,2031.2,2031.1,0.004006]
["bitfinex","ETHUSD",1742436936751,23.81719093,2031.2,2031.1,0.004006]
["bitfinex","ETHUSD",1742436938219,19.05919093,2031.2,2031.1,0.004006]
["bitfinex","ETHUSD",1742436938444,23.81419093,2031.2,2031.1,0.004006]
["bitfinex","ETHUSD",1742436938646,21.56467721,2031.2,2031.1,0.004006]
["bitfinex","ETHUSD",1742436938848,17.62612721,2031.2,2031.1,0.004006]
["bitfinex","ETHUSD",1742436939018,14.355306,2031.2,2031.1,0.004006]
["bitfinex","ETHUSD",1742436939220,11.355306,2031.2,2031.1,0.004006]
["bitfinex","ETHUSD",1742436939416,5.804206,2031.4,2031.1,0.004006]
["bitfinex","ETHUSD",1742436939643,5.804206,2031.4,2031.3,3.93836]
["bitfinex","ETHUSD",1742436939819,4.757,2031.5,2031.4,3.93817]
["bitfinex","ETHUSD",1742436940019,5.804206,2031.6,2031.4,3.93817]
["bitfinex","ETHUSD",1742436940656,5.804206,2031.6,2031.5,3.93797]
["bitfinex","ETHUSD",1742436941772,8.01322121,2032.1,2031.9,3.93719]
["bitfinex","ETHUSD",1742436941773,5.804206,2032.1,2031.9,3.93719]
["bitfinex","ETHUSD",1742436941924,5.804206,2032.1,2031.9,3.93705]
["bitfinex","ETHUSD",1742436942238,5.804206,2032.1,2032.0,3.937]
["bitfinex","ETHUSD",1742436942855,5.804206,2032.1,2031.8,4.72886]
["bitfinex","ETHUSD",1742436943031,5.804206,2032.1,2031.8,5.92266912]
["bitfinex","ETHUSD",1742436943229,5.804206,2032.1,2031.8,5.92252912]
["bitfinex","ETHUSD",1742436943434,5.804206,2032.1,2031.8,8.666]
["bitfinex","ETHUSD",1742436943955,5.804206,2032.1,2031.9,3.93717]
["bitfinex","ETHUSD",1742436944256,5.804206,2032.1,2031.8,4.72872]
["bitfinex","ETHUSD",1742436944557,5.804206,2032.1,2031.6,4.92248296]
["bitfinex","ETHUSD",1742436944757,9.741116,2032.1,2031.6,4.92248296]
["bitfinex","ETHUSD",1742436944923,9.741116,2032.1,2031.7,3.93758]
["bitfinex","ETHUSD",1742436945452,3.93704,2032.0,2031.5,4.71116]
["bitfinex","ETHUSD",1742436945654,3.93717,2032.0,2031.5,4.71109]
["bitfinex","ETHUSD",1742436945826,8.66045,2032.0,2031.5,8.6489]
["bitfinex","ETHUSD",1742436946426,3.93722,2031.9,2031.5,0.7732]
["bitfinex","ETHUSD",1742436946636,3.93722,2031.9,2031.5,4.71109]
["bitfinex","ETHUSD",1742436946838,4.72311,2032.0,2031.6,3.93775]
["bitfinex","ETHUSD",1742436947036,0.7861,2032.0,2031.6,7.87538]
["bitfinex","ETHUSD",1742436947239,0.7861,2032.0,2031.7,3.93755]
["bitfinex","ETHUSD",1742436947460,5.804206,2032.1,2031.7,3.93755]
["bitfinex","ETHUSD",1742436947648,9.741126,2032.1,2031.7,3.93755]
["bitfinex","ETHUSD",1742436949263,3.93701,2032.0,2031.5,4.71098]
["bitfinex","ETHUSD",1742436949566,3.93752,2031.8,2031.4,1.01039385]
["bitfinex","ETHUSD",1742436949759,5.804206,2031.7,2031.4,1.01039385]
["bitfinex","ETHUSD",1742436950062,9.741786,2031.7,2031.4,1.01039385]
["bitfinex","ETHUSD",1742436950287,5.804206,2031.7,2031.4,1.01039385]
["bitfinex","ETHUSD",1742436950442,5.804206,2031.7,2031.4,4.94852385]
["bitfinex","ETHUSD",1742436950774,9.742136,2031.6,2031.1,3.942676]
["bitfinex","ETHUSD",1742436950926,4.71915,2031.5,2031.1,0.004006]
["bitfinex","ETHUSD",1742436951260,8.70325,2031.4,2031.1,0.004006]
["bitfinex","ETHUSD",1742436952061,4.765,2031.4,2031.1,3.942756]
["bitfinex","ETHUSD",1742436952560,4.765,2031.4,2031.1,0.004006]
["bitfinex","ETHUSD",1742436952730,4.765,2031.4,2031.1,3.942726]
["bitfinex","ETHUSD",1742436953668,7.57241873,2031.3,2031.1,0.004006]
["bitfinex","ETHUSD",1742436953872,9.742756,2031.3,2031.1,0.004006]
["bitfinex","ETHUSD",1742436954271,9.742746,2031.3,2031.1,0.004006]
["bitfinex","ETHUSD",1742436954439,3.93855,2031.2,2031.1,0.004006]
["bitfinex","ETHUSD",1742436954634,4.71085,2031.2,2031.1,0.004006]
["bitfinex","ETHUSD",1742436954870,9.43807473,2031.3,2031.1,0.004006]
["bitfinex","ETHUSD",1742436955178,5.804206,2031.3,2031.1,0.004006]
["bitfinex","ETHUSD",1742436956239,5.804206,2031.3,2031.1,3.942736]
["bitfinex","ETHUSD",1742436957090,5.804206,2031.3,2031.2,3.93855]
["bitfinex","ETHUSD",1742436960271,5.804206,2031.3,2031.1,0.004006]
["bitfinex","ETHUSD",1742436960849,3.93855,2031.2,2031.1,0.004006]
["bitfinex","ETHUSD",1742436961055,19.0463862,2031.3,2031.1,0.004006]
["bitfinex","ETHUSD",1742436961673,3.93855,2031.2,2031.1,0.004006]
["bitfinex","ETHUSD",1742436961974,4.72825,2031.2,2031.1,0.004006]
["bitfinex","ETHUSD",1742436962182,0.7897,2031.2,2031.1,0.004006]
["bitfinex","ETHUSD",1742436963478,2.40992875,2031.2,2031.1,0.004006]
["bitfinex","ETHUSD",1742436963675,6.34847875,2031.2,2031.1,0.004006]
["bitfinex","ETHUSD",1742436963879,2.40992875,2031.2,2031.1,0.004006]
["bitfinex","ETHUSD",1742436964250,0.7897,2031.2,2031.1,0.004006]
["bitfinex","ETHUSD",1742436964975,4.72825,2031.2,2031.1,0.004006]
["bitfinex","ETHUSD",1742436965176,18.289456,2031.2,2031.1,0.004006]
["bitfinex","ETHUSD",1742436965756,18.302556,2031.2,2031.1,0.004006]
["bitfinex","ETHUSD",1742436966280,3.93999,2030.5,2030.2,0.7572]
["bitfinex","ETHUSD",1742436966484,13.684196,2030.5,2030.0,4.69795]
["bitfinex","ETHUSD",1742436966680,9.744196,2030.5,2030.0,4.69795]
["bitfinex","ETHUSD",1742436967680,3.94012,2030.4,2030.0,4.69795]
["bitfinex","ETHUSD",1742436967880,9.744146,2030.5,2030.1,3.94067]
["bitfinex","ETHUSD",1742436969378,3.9402,2030.4,2030.0,4.69792]
["bitfinex","ETHUSD",1742436969562,10.94199451,2030.4,2029.9,4.94199685]
["bitfinex","ETHUSD",1742436969764,10.94199451,2030.4,2030.0,3.94084]
["bitfinex","ETHUSD",1742436970481,0.7633,2030.3,2029.9,4.94193685]
["bitfinex","ETHUSD",1742436970680,0.7633,2030.3,2030.0,3.94088]
["bitfinex","ETHUSD",1742436970887,5.804206,2030.4,2030.1,3.94056]
["bitfinex","ETHUSD",1742436971186,5.804206,2030.4,2030.2,4.69724]
["bitfinex","ETHUSD",1742436971587,5.804206,2030.4,2030.2,4.69718]
["bitfinex","ETHUSD",1742436973089,5.804206,2030.4,2030.2,4.69716]
["bitfinex","ETHUSD",1742436973287,5.804206,2030.4,2030.3,3.9403]
["bitfinex","ETHUSD",1742436974354,5.804206,2030.6,2030.3,3.9403]
["bitfinex","ETHUSD",1742436974560,5.804206,2030.6,2030.4,3.94009]
["bitfinex","ETHUSD",1742436974761,5.804206,2030.6,2030.3,3.9403]
["bitfinex","ETHUSD",1742436975161,9.743976,2030.6,2030.2,0.7568]
["bitfinex","ETHUSD",1742436975899,9.743976,2030.6,2030.2,4.69719]
["bitfinex","ETHUSD",1742436976911,3.93997,2030.5,2030.2,0.7568]
["bitfinex","ETHUSD",1742436977115,3.93997,2030.5,2030.0,8.6571]
["bitfinex","ETHUSD",1742436977810,3.93997,2030.5,2030.1,3.94066]
["bitfinex","ETHUSD",1742436978193,3.94018,2030.4,2030.0,4.71633]
["bitfinex","ETHUSD",1742436978366,3.94018,2030.4,2030.0,8.65712]
["bitfinex","ETHUSD",1742436978569,9.69583453,2030.6,2030.1,3.94061]
["bitfinex","ETHUSD",1742436978770,9.69583453,2030.6,2030.2,3.94031]
["bitfinex","ETHUSD",1742436979190,6.40958553,2030.6,2030.3,7.88052]
["bitfinex","ETHUSD",1742436979406,6.40958553,2030.6,2030.3,3.94022]
["bitfinex","ETHUSD",1742436979766,1.58715055,2030.5,2030.0,0.7756]
["bitfinex","ETHUSD",1742436980001,5.52707055,2030.5,2030.1,3.94066]
["bitfinex","ETHUSD",1742436981085,9.46715055,2030.5,2030.0,4.7163]
["bitfinex","ETHUSD",1742436981600,3.94013,2030.4,2030.0,4.7163]
["bitfinex","ETHUSD",1742436981800,6.68133351,2030.4,2030.0,4.7163]
["bitfinex","ETHUSD",1742436982296,3.94031,2030.3,2029.9,4.94199685]
["bitfinex","ETHUSD",1742436982498,6.68133351,2030.4,2030.0,3.94085]
["bitfinex","ETHUSD",1742436982674,10.62158351,2030.4,2029.9,8.88299685]
["bitfinex","ETHUSD",1742436982867,3.94032,2030.3,2029.9,4.94195685]
["bitfinex","ETHUSD",1742436983070,5.16120041,2030.3,2029.9,4.94195685]
["bitfinex","ETHUSD",1742436983520,1.22088041,2030.3,2030.0,3.94079]
["bitfinex","ETHUSD",1742436983683,1.22088041,2030.3,2030.0,3.94076]
["bitfinex","ETHUSD",1742436984307,0.8249,2030.4,2030.1,3.94058]
["bitfinex","ETHUSD",1742436985205,0.8249,2030.4,2030.0,3.94076]
["bitfinex","ETHUSD",1742436985403,5.804206,2030.6,2030.1,0.8172]
["bitfinex","ETHUSD",1742436985590,5.804206,2030.6,2030.2,3.94032]
["bitfinex","ETHUSD",1742436985794,5.804206,2030.6,2030.2,7.88073]
["bitfinex","ETHUSD",1742436986003,5.804206,2030.6,2030.3,3.94029]
["bitfinex","ETHUSD",1742436986607,5.804206,2030.6,2030.3,3.9402]
["bitfinex","ETHUSD",1742436987473,5.804206,2030.6,2030.4,3.94009]
["bitfinex","ETHUSD",1742436987792,5.804206,2030.6,2030.5,4.75711]
["bitfinex","ETHUSD",1742436987992,5.804206,2030.6,2030.5,0.8172]
["bitfinex","ETHUSD",1742436988197,5.804206,2030.6,2030.3,0.8217]
["bitfinex","ETHUSD",1742436988384,5.804206,2030.6,2030.4,3.93994]
["bitfinex","ETHUSD",1742436988572,5.804206,2030.6,2030.4,7.87992]
["bitfinex","ETHUSD",1742436988974,5.804206,2030.6,2030.4,7.87995]
["bitfinex","ETHUSD",1742436989305,5.804206,2030.6,2030.3,3.94024]
["bitfinex","ETHUSD",1742436989497,6.581906,2030.6,2030.4,3.9401]
["bitfinex","ETHUSD",1742436989810,5.804206,2030.6,2030.4,3.9401]
["bitfinex","ETHUSD",1742436990397,5.804206,2030.6,2030.3,4.71501]
["bitfinex","ETHUSD",1742436990595,5.804206,2030.6,2030.3,8.6552]
["bitfinex","ETHUSD",1742436990780,5.804206,2030.6,2030.4,3.94003]
["bitfinex","ETHUSD",1742436991726,5.804206,2030.6,2030.3,4.71499]
["bitfinex","ETHUSD",1742436991891,5.804206,2030.6,2030.4,3.9401]
["bitfinex","ETHUSD",1742436992812,5.804206,2030.6,2030.3,4.7151]
["bitfinex","ETHUSD",1742436993488,5.804206,2030.6,2030.4,3.9401]
["bitfinex","ETHUSD",1742436993688,5.804206,2030.6,2030.4,7.88009]
["bitfinex","ETHUSD",1742436993912,5.804206,2030.6,2030.5,3.93991]
["bitfinex","ETHUSD",1742436994094,5.804206,2030.6,2030.4,3.93999]
["bitfinex","ETHUSD",1742436994415,5.804206,2030.6,2030.4,7.88001]
["bitfinex","ETHUSD",1742436994616,5.804206,2030.6,2030.4,3.93999]
["bitfinex","ETHUSD",1742436995638,5.804206,2030.6,2030.4,3.93998]
["bitfinex","ETHUSD",1742436995937,5.804206,2030.6,2030.4,7.87998]
["bitfinex","ETHUSD",1742436996216,5.804206,2030.6,2030.5,3.93991]
["bitfinex","ETHUSD",1742436996713,5.804206,2030.6,2030.4,3.93998]
["bitfinex","ETHUSD",1742436996914,5.804206,2030.6,2030.5,3.93991]
["bitfinex","ETHUSD",1742436998022,5.804206,2030.6,2030.4,7.87999]
["bitfinex","ETHUSD",1742436998189,5.804206,2030.6,2030.5,3.93991]
["bitfinex","ETHUSD",1742436998585,5.804206,2030.6,2030.4,3.93998]
["bitfinex","ETHUSD",1742436999115,5.804206,2030.6,2030.5,3.93991]
["bitfinex","ETHUSD",1742437000389,5.804206,2030.6,2030.4,3.93996]
["bitfinex","ETHUSD",1742437000593,5.804206,2030.6,2030.5,3.93991]
["bitfinex","ETHUSD",1742437001391,5.804206,2030.6,2030.4,3.93996]
["bitfinex","ETHUSD",1742437002491,5.804206,2030.6,2030.5,3.93991]
["bitfinex","ETHUSD",1742437002709,5.804206,2030.6,2030.4,3.93996]
["bitfinex","ETHUSD",1742437002914,5.804206,2030.6,2030.3,4.71505]
["bitfinex","ETHUSD",1742437003112,7.3342386,2030.6,2030.3,4.71505]
["bitfinex","ETHUSD",1742437003697,7.3342386,2030.6,2030.2,3.9403]
["bitfinex","ETHUSD",1742437003906,0.7791,2030.5,2030.2,3.94048]
["bitfinex","ETHUSD",1742437004310,0.7791,2030.5,2030.2,7.88084]
["bitfinex","ETHUSD",1742437004630,0.7791,2030.5,2030.2,3.94036]
["bitfinex","ETHUSD",1742437005196,3.286249,2030.4,2030.1,0.96234102]
["bitfinex","ETHUSD",1742437005415,3.94037,2030.3,2030.1,0.96234102]
["bitfinex","ETHUSD",1742437005732,4.71959,2030.2,2030.1,0.96234102]
["bitfinex","ETHUSD",1742437006098,0.7791,2030.2,2030.1,0.96234102]
["bitfinex","ETHUSD",1742437006298,2.0542719,2030.2,2030.1,0.96234102]
["bitfinex","ETHUSD",1742437006505,7.8584779,2030.2,2030.1,0.96234102]
["bitfinex","ETHUSD",1742437007034,7.0793779,2030.2,2030.1,0.96234102]
["bitfinex","ETHUSD",1742437009530,7.0793779,2030.2,2030.1,4.90303102]
["bitfinex","ETHUSD",1742437009739,5.804206,2030.2,2030.1,4.90303102]
["bitfinex","ETHUSD",1742437012481,4.746,2030.5,2030.2,3.94039]
["bitfinex","ETHUSD",1742437012626,4.746,2030.5,2030.2,7.8808]
["bitfinex","ETHUSD",1742437012834,4.746,2030.5,2030.2,3.94039]
["bitfinex","ETHUSD",1742437013001,4.746,2030.5,2030.2,7.8808]
["bitfinex","ETHUSD",1742437013202,8.68592,2030.5,2030.2,3.94039]
["bitfinex","ETHUSD",1742437013430,5.29200026,2030.5,2030.2,3.94039]
["bitfinex","ETHUSD",1742437014751,5.29200026,2030.5,2030.2,3.94038]
["bitfinex","ETHUSD",1742437015247,8.65299,2030.4,2030.1,0.96234102]
["bitfinex","ETHUSD",1742437015446,3.94045,2030.3,2030.1,0.96234102]
["bitfinex","ETHUSD",1742437015608,3.94049,2030.2,2030.1,0.96234102]
["bitfinex","ETHUSD",1742437015801,4.805834,2030.2,2030.1,0.96234102]
["bitfinex","ETHUSD",1742437016344,0.7791,2030.1,2029.8,3.94127]
["bitfinex","ETHUSD",1742437016639,0.7969,2030.3,2030.0,3.94073]
["bitfinex","ETHUSD",1742437016829,4.73723,2030.3,2029.9,3.94102]
["bitfinex","ETHUSD",1742437017443,0.7969,2030.3,2030.0,3.94087]
["bitfinex","ETHUSD",1742437017638,2.52242893,2030.3,2030.0,3.94087]
["bitfinex","ETHUSD",1742437018142,6.46275893,2030.3,2029.9,3.94102]
["bitfinex","ETHUSD",1742437018339,12.26696493,2030.3,2029.9,7.88195]
["bitfinex","ETHUSD",1742437018544,12.26696493,2030.3,2029.9,7.88191]
["bitfinex","ETHUSD",1742437018744,12.26696493,2030.3,2029.9,3.94093]
["bitfinex","ETHUSD",1742437018940,12.26696493,2030.3,2029.8,0.8243]
["bitfinex","ETHUSD",1742437018941,1.94934439,2030.2,2029.8,0.8243]
["bitfinex","ETHUSD",1742437019150,1.94934439,2030.2,2029.8,4.76552]
["bitfinex","ETHUSD",1742437019362,5.88985439,2030.2,2029.8,4.76552]
["bitfinex","ETHUSD",1742437019521,5.88985439,2030.2,2029.8,3.94122]
["bitfinex","ETHUSD",1742437019840,3.9408,2030.1,2029.7,3.94132]
["bitfinex","ETHUSD",1742437020149,9.17610339,2030.2,2029.8,3.9412]
["bitfinex","ETHUSD",1742437020444,0.7848,2030.0,2029.6,0.97562419]
["bitfinex","ETHUSD",1742437020747,0.7848,2030.0,2029.7,3.94145]
["bitfinex","ETHUSD",1742437021315,16.63527983,2030.1,2029.8,3.94114]
["bitfinex","ETHUSD",1742437021316,10.550206,2030.1,2029.8,3.94114]
["bitfinex","ETHUSD",1742437021527,10.550206,2030.1,2029.9,3.9409]
["bitfinex","ETHUSD",1742437022529,10.550206,2030.1,2029.8,3.94125]
["bitfinex","ETHUSD",1742437023151,5.804206,2030.1,2029.8,7.88244]
["bitfinex","ETHUSD",1742437023739,5.804206,2030.1,2029.8,3.94119]
["bitfinex","ETHUSD",1742437023940,5.804206,2030.1,2029.9,3.94104]
["bitfinex","ETHUSD",1742437024751,5.804206,2030.1,2029.9,3.94107]
["bitfinex","ETHUSD",1742437025054,5.804206,2030.1,2029.8,3.94119]
["bitfinex","ETHUSD",1742437025355,5.804206,2030.1,2029.9,3.94092]
["bitfinex","ETHUSD",1742437025657,4.75135,2029.4,2029.3,0.1203694]
["bitfinex","ETHUSD",1742437025845,0.8093,2028.8,2028.4,3.94389]
["bitfinex","ETHUSD",1742437026150,0.8093,2028.8,2028.6,3.94354]
["bitfinex","ETHUSD",1742437026341,0.8093,2028.8,2028.6,3.94352]
["bitfinex","ETHUSD",1742437026540,0.8093,2029.2,2028.9,3.94291]
["bitfinex","ETHUSD",1742437026731,4.747,2029.1,2028.9,3.94291]
["bitfinex","ETHUSD",1742437026928,4.747,2029.1,2028.8,3.94318]
["bitfinex","ETHUSD",1742437027134,3.286249,2029.0,2028.8,3.94318]
["bitfinex","ETHUSD",1742437027453,3.286249,2029.0,2028.8,3.94303]
["bitfinex","ETHUSD",1742437027818,7.229089,2029.0,2028.6,3.94344]
["bitfinex","ETHUSD",1742437028022,3.286249,2028.7,2028.3,0.0090865]
["bitfinex","ETHUSD",1742437028358,3.286249,2028.5,2028.3,3.9531665]
["bitfinex","ETHUSD",1742437029353,3.286249,2028.5,2028.3,7.8971865]
["bitfinex","ETHUSD",1742437029539,8.034249,2028.7,2028.4,3.94399]
["bitfinex","ETHUSD",1742437029729,8.035249,2028.7,2028.4,3.94392]
["bitfinex","ETHUSD",1742437029934,8.035249,2028.7,2028.4,3.94382]
["bitfinex","ETHUSD",1742437030129,8.035249,2028.7,2028.4,7.88772]
["bitfinex","ETHUSD",1742437030355,8.035249,2028.7,2028.4,3.94382]
["bitfinex","ETHUSD",1742437030654,10.01122739,2028.7,2028.5,3.94379]
["bitfinex","ETHUSD",1742437031252,10.01122739,2028.7,2028.5,3.94361]
["bitfinex","ETHUSD",1742437031416,8.035249,2028.7,2028.6,3.9436]
["bitfinex","ETHUSD",1742437031616,3.286249,2028.7,2028.6,3.9436]
["bitfinex","ETHUSD",1742437033068,3.286249,2028.7,2028.4,7.88779]
["bitfinex","ETHUSD",1742437033240,3.286249,2028.7,2028.5,3.94372]
["bitfinex","ETHUSD",1742437033844,3.286249,2028.7,2028.5,3.94364]
["bitfinex","ETHUSD",1742437034045,5.804206,2028.8,2028.7,3.94341]
["bitfinex","ETHUSD",1742437034358,0.795,2028.7,2028.4,3.94389]
["bitfinex","ETHUSD",1742437034559,4.081249,2028.7,2028.4,3.94389]
["bitfinex","ETHUSD",1742437034759,4.081249,2028.7,2028.3,0.0090865]
["bitfinex","ETHUSD",1742437034760,7.230059,2028.5,2028.3,0.0090865]
["bitfinex","ETHUSD",1742437035463,13.543196,2028.4,2028.3,0.0090865]
["bitfinex","ETHUSD",1742437036930,9.599206,2028.4,2028.3,0.0090865]
["bitfinex","ETHUSD",1742437037136,8.3643515,2028.4,2028.3,0.0090865]
["bitfinex","ETHUSD",1742437037337,6.599206,2028.4,2028.3,3.9532665]
["bitfinex","ETHUSD",1742437037541,6.599206,2028.4,2028.3,0.0090865]
["bitfinex","ETHUSD",1742437037956,5.804206,2028.4,2028.3,3.9532665]
["bitfinex","ETHUSD",1742437038734,4.3852455,2028.8,2028.3,3.9532665]
["bitfinex","ETHUSD",1742437038735,5.804206,2028.7,2028.5,3.94366]
["bitfinex","ETHUSD",1742437040470,5.804206,2028.7,2028.6,3.9436]
["bitfinex","ETHUSD",1742437040966,5.804206,2028.7,2028.5,3.94366]
["bitfinex","ETHUSD",1742437041537,5.804206,2028.7,2028.4,3.94395]
["bitfinex","ETHUSD",1742437041938,3.286249,2028.6,2028.3,3.9531365]
["bitfinex","ETHUSD",1742437042139,7.229869,2028.6,2028.3,0.0090865]
["bitfinex","ETHUSD",1742437042563,3.286249,2028.6,2028.3,3.9532465]
["bitfinex","ETHUSD",1742437042973,3.286249,2028.6,2028.4,3.94395]
["bitfinex","ETHUSD",1742437043268,0.7991,2028.5,2028.3,0.0090865]
["bitfinex","ETHUSD",1742437043669,0.7991,2028.5,2028.4,3.94399]
["bitfinex","ETHUSD",1742437043869,8.0585535,2028.7,2028.4,7.88798]
["bitfinex","ETHUSD",1742437044079,8.0585535,2028.7,2028.4,3.94399]
["bitfinex","ETHUSD",1742437044249,10.574206,2028.7,2028.5,3.94368]
["bitfinex","ETHUSD",1742437044572,5.804206,2028.7,2028.6,3.9436]
["bitfinex","ETHUSD",1742437046037,5.804206,2028.7,2028.5,3.94368]
["bitfinex","ETHUSD",1742437046776,5.804206,2028.7,2028.6,3.9436]
["bitfinex","ETHUSD",1742437048763,5.804206,2028.7,2028.3,4.7374165]
["bitfinex","ETHUSD",1742437048967,5.804206,2028.7,2028.5,3.94372]
["bitfinex","ETHUSD",1742437049184,6.95766533,2028.7,2028.4,3.94386]
["bitfinex","ETHUSD",1742437049513,11.72378533,2028.7,2028.3,4.7375665]
["bitfinex","ETHUSD",1742437049656,3.94391,2028.5,2028.3,0.0090865]
["bitfinex","ETHUSD",1742437050256,11.994929,2028.6,2028.3,0.0090865]
["bitfinex","ETHUSD",1742437050502,3.0,2028.5,2028.3,0.0090865]
["bitfinex","ETHUSD",1742437050799,4.9717945,2028.4,2028.3,0.0090865]
["bitfinex","ETHUSD",1742437051469,3.0,2028.5,2028.3,3.9531365]
["bitfinex","ETHUSD",1742437052173,13.855455,2028.6,2028.5,3.9438]
["bitfinex","ETHUSD",1742437052368,5.804206,2028.6,2028.5,3.9438]
["bitfinex","ETHUSD",1742437052590,10.569206,2028.8,2028.6,3.94343]
["bitfinex","ETHUSD",1742437052805,10.569206,2028.8,2028.6,7.88692]
["bitfinex","ETHUSD",1742437053112,10.569206,2028.8,2028.6,3.94346]
["bitfinex","ETHUSD",1742437055000,10.569206,2028.8,2028.7,3.94341]
["bitfinex","ETHUSD",1742437057404,11.9547515,2028.8,2028.5,3.94375]
["bitfinex","ETHUSD",1742437057585,16.0381005,2028.8,2028.5,3.94375]
["bitfinex","ETHUSD",1742437058062,7.229939,2028.6,2028.3,0.0090865]
["bitfinex","ETHUSD",1742437058371,13.034145,2028.6,2028.3,0.0090865]
["bitfinex","ETHUSD",1742437059590,8.027339,2028.4,2028.3,0.0090865]
["bitfinex","ETHUSD",1742437059887,20.3740825,2028.4,2028.3,0.0090865]
["bitfinex","ETHUSD",1742437060269,23.3740825,2028.4,2028.3,0.0090865]
["bitfinex","ETHUSD",1742437061262,20.0878335,2028.4,2028.3,0.0090865]
["bitfinex","ETHUSD",1742437061470,23.3740825,2028.4,2028.3,0.0090865]
["bitfinex","ETHUSD",1742437066906,23.3346825,2028.4,2028.3,0.0090865]
["bitfinex","ETHUSD",1742437068027,18.5696825,2028.4,2028.3,0.0090865]
["bitfinex","ETHUSD",1742437068200,9.561906,2028.4,2028.3,0.0090865]
["bitfinex","ETHUSD",1742437068397,13.567206,2028.4,2028.3,0.0090865]
["bitfinex","ETHUSD",1742437068591,5.804206,2028.4,2028.3,0.0090865]
["bitfinex","ETHUSD",1742437068793,10.572206,2028.6,2028.4,3.94382]
["bitfinex","ETHUSD",1742437069508,10.572206,2028.6,2028.3,3.9532465]
["bitfinex","ETHUSD",1742437070122,10.572206,2028.6,2028.3,0.0090865]
["bitfinex","ETHUSD",1742437070733,3.286249,2028.5,2028.3,0.0090865]
["bitfinex","ETHUSD",1742437072337,14.515896,2028.6,2028.3,0.0090865]
["bitfinex","ETHUSD",1742437072532,3.94399,2028.4,2028.3,0.0090865]
["bitfinex","ETHUSD",1742437072735,4.71419,2028.4,2028.3,0.0090865]
["bitfinex","ETHUSD",1742437073501,0.7702,2028.4,2028.3,0.0090865]
["bitfinex","ETHUSD",1742437073708,7.230059,2028.5,2028.3,0.0090865]
["bitfinex","ETHUSD",1742437074021,5.804206,2028.4,2028.3,0.0090865]
["bitfinex","ETHUSD",1742437074224,12.10928505,2028.4,2028.3,0.0090865]
["bitfinex","ETHUSD",1742437074632,8.16529505,2028.4,2028.3,0.0090865]
["bitfinex","ETHUSD",1742437074804,5.804206,2028.4,2028.3,0.0090865]
["bitfinex","ETHUSD",1742437075416,9.748196,2028.4,2028.3,0.0090865]
["bitfinex","ETHUSD",1742437077737,13.548596,2028.4,2028.3,0.0090865]
["bitfinex","ETHUSD",1742437078928,13.548596,2028.4,2028.1,0.01]
["bitfinex","ETHUSD",1742437078929,4.74308,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742437079127,10.55559685,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742437080634,6.61121685,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742437081303,6.32496785,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742437081533,5.52626785,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742437081738,3.0,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742437082442,3.0,2028.2,2028.1,3.95457]
["bitfinex","ETHUSD",1742437082748,5.7951195,2028.3,2028.1,3.95448]
["bitfinex","ETHUSD",1742437083114,5.7951195,2028.3,2028.2,3.94438]
["bitfinex","ETHUSD",1742437084422,5.7951195,2028.3,2028.2,4.69968]
["bitfinex","ETHUSD",1742437084744,5.7951195,2028.3,2028.2,5.8937209]
["bitfinex","ETHUSD",1742437085045,5.7951195,2028.7,2028.5,3.94368]
["bitfinex","ETHUSD",1742437085410,5.7951195,2028.7,2028.5,7.88739]
["bitfinex","ETHUSD",1742437085639,9.0813685,2028.7,2028.4,4.69927]
["bitfinex","ETHUSD",1742437085941,9.0813685,2028.7,2028.4,3.94397]
["bitfinex","ETHUSD",1742437086522,11.68211935,2028.7,2028.3,3.94405]
["bitfinex","ETHUSD",1742437086717,11.68211935,2028.7,2028.4,3.94398]
["bitfinex","ETHUSD",1742437087421,5.7951195,2028.7,2028.5,3.94376]
["bitfinex","ETHUSD",1742437087648,9.0813685,2028.7,2028.4,3.9439]
["bitfinex","ETHUSD",1742437087832,9.0813685,2028.7,2028.5,3.94379]
["bitfinex","ETHUSD",1742437088423,5.7951195,2028.7,2028.6,3.9436]
["bitfinex","ETHUSD",1742437088832,5.7951195,2028.7,2028.5,7.88747]
["bitfinex","ETHUSD",1742437089749,5.7951195,2028.7,2028.6,3.9436]
["bitfinex","ETHUSD",1742437090263,5.7951195,2028.7,2028.6,4.7064]
["bitfinex","ETHUSD",1742437090417,5.7951195,2028.7,2028.5,3.94368]
["bitfinex","ETHUSD",1742437091318,3.0,2028.6,2028.5,3.94368]
["bitfinex","ETHUSD",1742437092227,3.0,2028.6,2028.3,3.94406]
["bitfinex","ETHUSD",1742437092427,3.0,2028.6,2028.4,3.94399]
["bitfinex","ETHUSD",1742437092827,3.0,2028.6,2028.4,7.88785]
["bitfinex","ETHUSD",1742437093148,3.0,2028.6,2028.4,3.94386]
["bitfinex","ETHUSD",1742437093326,3.0,2028.6,2028.4,7.88774]
["bitfinex","ETHUSD",1742437093724,3.0,2028.6,2028.4,3.94386]
["bitfinex","ETHUSD",1742437094213,4.20813685,2028.6,2028.3,3.94415]
["bitfinex","ETHUSD",1742437094944,3.0,2028.6,2028.4,3.94385]
["bitfinex","ETHUSD",1742437095157,3.0,2028.6,2028.5,3.9438]
["bitfinex","ETHUSD",1742437095337,3.0,2028.6,2028.5,4.7635]
["bitfinex","ETHUSD",1742437096441,5.7951195,2028.7,2028.6,3.9436]
["bitfinex","ETHUSD",1742437098719,10.5501195,2029.1,2029.0,3.94282]
["bitfinex","ETHUSD",1742437098944,10.5501195,2029.1,2028.8,0.8159]
["bitfinex","ETHUSD",1742437098945,10.5501195,2029.1,2028.8,4.75911]
["bitfinex","ETHUSD",1742437099150,10.5501195,2029.1,2028.8,8.70232]
["bitfinex","ETHUSD",1742437099737,10.5501195,2029.1,2028.8,0.8159]
["bitfinex","ETHUSD",1742437099940,6.286249,2029.0,2028.6,4.75933]
["bitfinex","ETHUSD",1742437100457,6.286249,2029.0,2028.6,8.70283]
["bitfinex","ETHUSD",1742437100764,6.286249,2029.0,2028.6,4.75933]
["bitfinex","ETHUSD",1742437102855,3.0,2028.8,2028.4,4.73169]
["bitfinex","ETHUSD",1742437103028,0.804,2028.9,2028.5,3.94377]
["bitfinex","ETHUSD",1742437103234,3.0,2028.8,2028.5,7.8874]
["bitfinex","ETHUSD",1742437104456,3.0,2028.8,2028.6,3.94345]
["bitfinex","ETHUSD",1742437104659,3.0,2028.9,2028.8,3.94305]
["bitfinex","ETHUSD",1742437104965,3.0,2029.0,2028.8,3.94305]
["bitfinex","ETHUSD",1742437105443,3.0,2029.0,2028.8,4.73085]
["bitfinex","ETHUSD",1742437105646,3.0,2029.0,2028.7,3.94337]
["bitfinex","ETHUSD",1742437105647,3.804,2029.0,2028.7,3.94337]
["bitfinex","ETHUSD",1742437106052,3.0,2029.0,2028.8,3.94318]
["bitfinex","ETHUSD",1742437107701,8.04988585,2029.0,2028.6,0.7878]
["bitfinex","ETHUSD",1742437107868,8.04988585,2029.0,2028.6,4.73128]
["bitfinex","ETHUSD",1742437108967,3.286249,2028.9,2028.4,4.72077]
["bitfinex","ETHUSD",1742437109169,4.089449,2028.9,2028.4,4.72075]
["bitfinex","ETHUSD",1742437109470,4.089449,2028.9,2028.5,3.94374]
["bitfinex","ETHUSD",1742437109681,0.8032,2028.9,2028.4,4.72075]
["bitfinex","ETHUSD",1742437109888,3.0,2029.0,2028.5,3.94369]
["bitfinex","ETHUSD",1742437110088,3.0,2029.0,2028.6,3.94359]
["bitfinex","ETHUSD",1742437110470,3.0,2029.0,2028.6,0.866418]
["bitfinex","ETHUSD",1742437110672,3.0,2029.0,2028.7,4.77192]
["bitfinex","ETHUSD",1742437111559,3.0,2029.0,2028.7,0.8286]
["bitfinex","ETHUSD",1742437112375,3.0,2029.0,2028.8,0.96823099]
["bitfinex","ETHUSD",1742437112554,3.0,2029.0,2028.7,0.8286]
["bitfinex","ETHUSD",1742437113770,3.0,2029.0,2028.7,4.77197]
["bitfinex","ETHUSD",1742437114179,3.0,2029.0,2028.7,0.8286]
["bitfinex","ETHUSD",1742437115493,3.0,2029.0,2028.7,4.772]
["bitfinex","ETHUSD",1742437116278,3.0,2029.0,2028.7,0.8286]
["bitfinex","ETHUSD",1742437117955,3.0,2028.8,2028.1,0.01]
["bitfinex","ETHUSD",1742437118272,3.0,2028.6,2028.2,4.75809]
["bitfinex","ETHUSD",1742437118470,9.8557685,2028.5,2028.1,0.01]
["bitfinex","ETHUSD",1742437118782,1.28557685,2028.4,2028.1,0.01]
["bitfinex","ETHUSD",1742437119559,6.5695195,2028.5,2028.1,3.95457]
["bitfinex","ETHUSD",1742437119883,6.5695195,2028.5,2028.3,4.76598]
["bitfinex","ETHUSD",1742437119884,3.0,2028.4,2028.3,4.76598]
["bitfinex","ETHUSD",1742437120093,3.286249,2028.7,2028.4,3.94399]
["bitfinex","ETHUSD",1742437120094,5.7951195,2028.7,2028.4,3.94399]
["bitfinex","ETHUSD",1742437120383,3.0,2028.6,2028.4,3.94399]
["bitfinex","ETHUSD",1742437120786,3.0,2028.6,2028.3,4.76598]
["bitfinex","ETHUSD",1742437120986,3.0,2028.6,2028.3,4.76589]
["bitfinex","ETHUSD",1742437121655,3.0,2028.6,2028.4,3.94393]
["bitfinex","ETHUSD",1742437121885,3.0,2028.6,2028.5,3.9438]
["bitfinex","ETHUSD",1742437122080,3.0,2028.6,2028.4,3.94391]
["bitfinex","ETHUSD",1742437123379,3.0,2028.6,2028.5,3.9438]
["bitfinex","ETHUSD",1742437124385,3.0,2028.6,2028.5,4.814746]
["bitfinex","ETHUSD",1742437124592,3.0,2028.6,2028.5,5.626346]
["bitfinex","ETHUSD",1742437125692,5.7951195,2028.7,2028.6,3.9436]
["bitfinex","ETHUSD",1742437125998,3.0,2029.0,2028.8,3.94316]
["bitfinex","ETHUSD",1742437126355,3.0,2029.0,2028.7,3.94339]
["bitfinex","ETHUSD",1742437126859,3.0,2029.0,2028.6,3.9436]
["bitfinex","ETHUSD",1742437127082,3.0,2029.0,2028.5,6.63454348]
["bitfinex","ETHUSD",1742437127360,3.0,2029.0,2028.6,5.08190435]
["bitfinex","ETHUSD",1742437128090,3.0,2029.0,2028.7,3.94329]
["bitfinex","ETHUSD",1742437130089,3.0,2029.0,2028.7,7.88653]
["bitfinex","ETHUSD",1742437130487,3.0,2029.0,2028.8,3.94321]
["bitfinex","ETHUSD",1742437130887,5.7951195,2029.1,2028.8,3.94321]
["bitfinex","ETHUSD",1742437131087,5.7951195,2029.1,2028.8,4.75381]
["bitfinex","ETHUSD",1742437131304,5.7951195,2029.1,2028.9,3.94298]
["bitfinex","ETHUSD",1742437131600,5.7951195,2029.1,2028.8,5.623532]
["bitfinex","ETHUSD",1742437131771,5.7951195,2029.1,2028.8,4.75381]
["bitfinex","ETHUSD",1742437131972,5.7951195,2029.1,2028.8,0.8106]
["bitfinex","ETHUSD",1742437132374,5.7951195,2029.1,2028.8,4.75381]
["bitfinex","ETHUSD",1742437133005,5.7951195,2029.1,2028.8,0.8106]
["bitfinex","ETHUSD",1742437133208,6.286249,2029.0,2028.6,0.7639]
["bitfinex","ETHUSD",1742437133385,0.8113,2028.9,2028.4,9.45775]
["bitfinex","ETHUSD",1742437133783,0.8113,2028.9,2028.4,13.40164]
["bitfinex","ETHUSD",1742437133979,0.8113,2028.9,2028.4,9.45775]
["bitfinex","ETHUSD",1742437134183,0.8113,2028.9,2028.4,13.40165]
["bitfinex","ETHUSD",1742437134484,3.57951195,2029.0,2028.6,3.94358]
["bitfinex","ETHUSD",1742437135008,3.57951195,2029.0,2028.5,3.94371]
["bitfinex","ETHUSD",1742437135383,3.57951195,2029.0,2028.5,7.88735]
["bitfinex","ETHUSD",1742437135584,3.57951195,2029.0,2028.5,3.94364]
["bitfinex","ETHUSD",1742437136102,3.57951195,2029.0,2028.6,3.94358]
["bitfinex","ETHUSD",1742437138511,9.37463145,2029.0,2028.6,3.94358]
["bitfinex","ETHUSD",1742437139211,1.41286015,2028.9,2028.4,9.45785]
["bitfinex","ETHUSD",1742437139412,1.41286015,2028.9,2028.4,13.4017]
["bitfinex","ETHUSD",1742437139779,1.41286015,2028.9,2028.4,9.45775]
["bitfinex","ETHUSD",1742437140007,1.41286015,2028.9,2028.5,3.94369]
["bitfinex","ETHUSD",1742437140214,1.41286015,2028.9,2028.5,7.88733]
["bitfinex","ETHUSD",1742437140415,9.37463145,2029.0,2028.6,3.94358]
["bitfinex","ETHUSD",1742437140584,8.7951195,2029.0,2028.7,3.94322]
["bitfinex","ETHUSD",1742437141213,8.7951195,2029.0,2028.6,3.94355]
["bitfinex","ETHUSD",1742437141820,8.7951195,2029.0,2028.6,7.88701]
["bitfinex","ETHUSD",1742437142391,8.7951195,2029.0,2028.6,3.94346]
["bitfinex","ETHUSD",1742437142591,10.47863035,2029.0,2028.6,3.94346]
["bitfinex","ETHUSD",1742437142809,10.47863035,2029.0,2028.5,7.88746]
["bitfinex","ETHUSD",1742437143014,10.47863035,2029.0,2028.6,3.94358]
["bitfinex","ETHUSD",1742437143628,10.47863035,2029.0,2028.7,3.9434]
["bitfinex","ETHUSD",1742437143795,10.47863035,2029.0,2028.6,3.94358]
["bitfinex","ETHUSD",1742437144124,10.47863035,2029.0,2028.7,3.94339]
["bitfinex","ETHUSD",1742437144416,8.7951195,2029.0,2028.7,3.94339]
["bitfinex","ETHUSD",1742437144617,8.7951195,2029.0,2028.7,4.70568]
["bitfinex","ETHUSD",1742437145400,8.7951195,2029.0,2028.6,3.94359]
["bitfinex","ETHUSD",1742437146828,8.7951195,2029.0,2028.7,3.94339]
["bitfinex","ETHUSD",1742437147752,5.7951195,2029.0,2028.9,4.69762]
["bitfinex","ETHUSD",1742437147921,3.0,2029.3,2029.0,3.94278]
["bitfinex","ETHUSD",1742437148121,3.0,2029.3,2028.9,0.7546]
["bitfinex","ETHUSD",1742437148425,11.3587195,2029.5,2029.1,3.94244]
["bitfinex","ETHUSD",1742437148803,3.0,2029.4,2029.0,3.94274]
["bitfinex","ETHUSD",1742437149006,3.0,2029.4,2029.0,5.6103199]
["bitfinex","ETHUSD",1742437149412,3.0,2029.4,2029.0,1.6675799]
["bitfinex","ETHUSD",1742437149593,3.0,2029.4,2029.2,3.94235]
["bitfinex","ETHUSD",1742437149932,3.0,2029.4,2029.1,4.74203]
["bitfinex","ETHUSD",1742437150629,3.0,2029.4,2029.1,0.7994]
["bitfinex","ETHUSD",1742437152300,3.0,2029.4,2029.1,5.85820706]
["bitfinex","ETHUSD",1742437152896,3.0,2029.7,2029.3,3.94218]
["bitfinex","ETHUSD",1742437153095,10.5088795,2029.9,2029.4,3.94201]
["bitfinex","ETHUSD",1742437153318,6.5676195,2029.9,2029.5,4.73251]
["bitfinex","ETHUSD",1742437153629,6.5676195,2029.9,2029.6,3.94164]
["bitfinex","ETHUSD",1742437153630,5.7951195,2029.9,2029.6,3.94164]
["bitfinex","ETHUSD",1742437153796,5.7951195,2029.9,2029.5,5.599974]
["bitfinex","ETHUSD",1742437154534,5.7951195,2029.9,2029.6,3.94163]
["bitfinex","ETHUSD",1742437156227,5.7951195,2029.9,2029.6,3.8914345]
["bitfinex","ETHUSD",1742437156423,5.7951195,2029.9,2029.7,3.94146]
["bitfinex","ETHUSD",1742437157107,3.0,2030.1,2029.8,4.77215]
["bitfinex","ETHUSD",1742437157723,3.0,2030.1,2029.8,0.831]
["bitfinex","ETHUSD",1742437158039,3.0,2030.1,2029.8,4.7722]
["bitfinex","ETHUSD",1742437158200,3.0,2030.1,2029.8,0.831]
["bitfinex","ETHUSD",1742437159099,4.74518295,2030.1,2029.6,4.748]
["bitfinex","ETHUSD",1742437159425,3.0,2029.9,2029.6,4.748]
["bitfinex","ETHUSD",1742437160021,6.94117,2029.9,2029.6,4.748]
["bitfinex","ETHUSD",1742437160401,3.0,2029.9,2029.6,4.748]
["bitfinex","ETHUSD",1742437161015,3.0,2029.9,2029.6,8.68964]
["bitfinex","ETHUSD",1742437161417,3.0,2029.9,2029.6,4.748]
["bitfinex","ETHUSD",1742437161602,3.0,2029.8,2029.3,0.7882]
["bitfinex","ETHUSD",1742437161802,3.0,2029.8,2029.1,11.16371592]
["bitfinex","ETHUSD",1742437161803,4.70585,2029.6,2029.1,11.16371592]
["bitfinex","ETHUSD",1742437162003,4.70585,2029.6,2029.1,5.10371592]
["bitfinex","ETHUSD",1742437162231,4.70585,2029.6,2029.1,6.81168541]
["bitfinex","ETHUSD",1742437162441,0.7641,2029.6,2029.1,6.81158541]
["bitfinex","ETHUSD",1742437162812,0.7641,2029.6,2029.1,7.81633325]
["bitfinex","ETHUSD",1742437163338,0.7641,2029.6,2029.1,11.10262225]
["bitfinex","ETHUSD",1742437163528,0.7641,2029.6,2029.1,7.16009225]
["bitfinex","ETHUSD",1742437163847,3.0,2029.7,2029.3,3.94216]
["bitfinex","ETHUSD",1742437164434,6.94153,2029.7,2029.2,1.19070923]
["bitfinex","ETHUSD",1742437164641,3.0,2029.7,2029.2,5.13296923]
["bitfinex","ETHUSD",1742437164818,6.94154,2029.7,2029.2,5.13296923]
["bitfinex","ETHUSD",1742437166039,10.88317,2029.7,2029.2,1.19070923]
["bitfinex","ETHUSD",1742437166335,9.58258368,2029.7,2029.1,9.39462276]
["bitfinex","ETHUSD",1742437166513,9.58258368,2029.7,2029.2,3.94241]
["bitfinex","ETHUSD",1742437167021,5.64104368,2029.7,2029.2,3.94233]
["bitfinex","ETHUSD",1742437167226,5.64104368,2029.7,2029.3,3.94223]
["bitfinex","ETHUSD",1742437167535,9.58259368,2029.7,2029.2,3.94233]
["bitfinex","ETHUSD",1742437167758,4.7786984,2029.6,2029.1,6.10847376]
["bitfinex","ETHUSD",1742437167940,3.94167,2029.6,2029.1,6.10847376]
["bitfinex","ETHUSD",1742437168135,9.58255368,2029.7,2029.1,10.05095376]
["bitfinex","ETHUSD",1742437168308,9.58255368,2029.7,2029.1,6.10835376]
["bitfinex","ETHUSD",1742437168704,3.94169,2029.6,2029.1,2.16587376]
["bitfinex","ETHUSD",1742437168938,0.7902,2029.5,2029.1,2.16587376]
["bitfinex","ETHUSD",1742437169712,0.7902,2029.5,2029.1,7.91683704]
["bitfinex","ETHUSD",1742437170045,3.7902,2029.7,2029.3,3.94214]
["bitfinex","ETHUSD",1742437170228,3.0,2029.7,2029.4,3.94204]
["bitfinex","ETHUSD",1742437170436,3.0,2029.7,2029.5,3.94173]
["bitfinex","ETHUSD",1742437170639,5.7951195,2030.1,2029.7,3.94139]
["bitfinex","ETHUSD",1742437170942,6.5898195,2030.1,2029.7,3.94139]
["bitfinex","ETHUSD",1742437171141,3.0,2030.0,2029.7,3.94139]
["bitfinex","ETHUSD",1742437171336,3.0,2030.0,2029.7,5.0583059]
["bitfinex","ETHUSD",1742437171641,3.0,2030.0,2029.7,5.8087059]
["bitfinex","ETHUSD",1742437174039,3.0,2030.0,2029.7,9.7500859]
["bitfinex","ETHUSD",1742437174341,6.5898195,2030.1,2029.8,3.9411]
["bitfinex","ETHUSD",1742437174342,5.7951195,2030.1,2029.8,3.9411]
["bitfinex","ETHUSD",1742437174545,5.7951195,2030.1,2029.8,7.88222]
["bitfinex","ETHUSD",1742437174844,5.7951195,2030.1,2029.9,3.94106]
["bitfinex","ETHUSD",1742437175040,5.7951195,2030.1,2029.9,3.94096]
["bitfinex","ETHUSD",1742437175253,5.7951195,2030.1,2030.0,3.94088]
["bitfinex","ETHUSD",1742437175444,5.7951195,2030.1,2029.7,5.8087659]
["bitfinex","ETHUSD",1742437175616,5.7951195,2030.1,2029.6,8.85176586]
["bitfinex","ETHUSD",1742437175943,3.0,2030.0,2029.6,4.91011586]
["bitfinex","ETHUSD",1742437176131,3.0,2030.0,2029.6,4.91019586]
["bitfinex","ETHUSD",1742437177548,3.0,2030.0,2029.6,4.91013586]
["bitfinex","ETHUSD",1742437177763,3.0,2030.0,2029.6,0.96858586]
["bitfinex","ETHUSD",1742437177951,3.7537,2030.0,2029.6,4.91024586]
["bitfinex","ETHUSD",1742437178132,3.7537,2030.0,2029.6,3.94166]
["bitfinex","ETHUSD",1742437178651,3.7537,2030.0,2029.6,7.88332]
["bitfinex","ETHUSD",1742437178822,3.7537,2030.0,2029.6,3.94166]
["bitfinex","ETHUSD",1742437179029,3.286249,2029.9,2029.5,1.46921975]
["bitfinex","ETHUSD",1742437179229,3.0,2029.8,2029.5,0.46075087]
["bitfinex","ETHUSD",1742437179963,6.9413,2029.8,2029.5,0.46075087]
["bitfinex","ETHUSD",1742437180160,3.0,2029.9,2029.5,4.40255087]
["bitfinex","ETHUSD",1742437180365,6.94109,2029.9,2029.5,0.46075087]
["bitfinex","ETHUSD",1742437180865,8.60019435,2029.9,2029.4,4.91892199]
["bitfinex","ETHUSD",1742437182868,8.60019435,2029.9,2029.4,8.86082199]
["bitfinex","ETHUSD",1742437183064,4.65910435,2029.9,2029.5,3.94177]
["bitfinex","ETHUSD",1742437184167,3.0,2029.9,2029.6,3.94155]
["bitfinex","ETHUSD",1742437184368,5.7951195,2030.0,2029.7,3.94133]
["bitfinex","ETHUSD",1742437184572,5.7951195,2030.0,2029.7,7.88265]
["bitfinex","ETHUSD",1742437184869,5.7951195,2030.0,2029.8,3.94122]
["bitfinex","ETHUSD",1742437186639,5.7951195,2030.0,2029.7,3.94141]
["bitfinex","ETHUSD",1742437186842,5.7951195,2030.0,2029.7,5.286767]
["bitfinex","ETHUSD",1742437187036,5.7951195,2030.0,2029.6,3.94166]
["bitfinex","ETHUSD",1742437188375,3.0,2030.0,2029.6,3.94166]
["bitfinex","ETHUSD",1742437189877,3.0,2030.1,2029.7,7.88277]
["bitfinex","ETHUSD",1742437190371,3.0,2030.1,2029.7,3.94133]
["bitfinex","ETHUSD",1742437190753,3.0,2030.1,2029.8,3.94125]
["bitfinex","ETHUSD",1742437191077,3.0,2030.1,2029.9,0.8296]
["bitfinex","ETHUSD",1742437191673,10.5228895,2030.4,2029.9,5.247708]
["bitfinex","ETHUSD",1742437191975,10.5227395,2030.4,2029.9,5.247618]
["bitfinex","ETHUSD",1742437192478,3.0,2030.3,2029.9,9.188608]
["bitfinex","ETHUSD",1742437193475,3.0,2030.3,2030.0,3.94087]
["bitfinex","ETHUSD",1742437193672,5.7951195,2030.4,2030.2,3.94042]
["bitfinex","ETHUSD",1742437193878,3.0,2030.5,2030.2,4.70392]
["bitfinex","ETHUSD",1742437196083,5.7951195,2031.0,2030.5,4.70721]
["bitfinex","ETHUSD",1742437196379,5.7951195,2031.0,2030.9,8.542689]
["bitfinex","ETHUSD",1742437196593,4.70929,2031.8,2030.9,0.7673]
["bitfinex","ETHUSD",1742437196594,3.286249,2031.5,2030.9,0.7673]
["bitfinex","ETHUSD",1742437196748,0.7718,2031.4,2030.9,0.7673]
["bitfinex","ETHUSD",1742437196953,3.7718,2031.4,2031.0,3.93885]
["bitfinex","ETHUSD",1742437197149,7.71005,2031.4,2030.9,0.7673]
["bitfinex","ETHUSD",1742437197387,7.71005,2031.4,2030.9,4.70642]
["bitfinex","ETHUSD",1742437198088,3.7718,2031.4,2030.9,4.70642]
["bitfinex","ETHUSD",1742437198389,3.286249,2031.2,2030.7,10.85913005]
["bitfinex","ETHUSD",1742437198602,3.286249,2031.2,2030.7,14.79856005]
["bitfinex","ETHUSD",1742437198799,3.0,2031.2,2030.8,3.93933]
["bitfinex","ETHUSD",1742437200196,3.0,2031.2,2030.7,6.55257924]
["bitfinex","ETHUSD",1742437200357,3.93879,2031.1,2030.6,3.93962]
["bitfinex","ETHUSD",1742437200557,3.7907,2031.0,2030.6,0.3782296]
["bitfinex","ETHUSD",1742437200758,7.72968,2031.0,2030.5,4.75584]
["bitfinex","ETHUSD",1742437201276,7.72968,2031.0,2030.5,5.74146647]
["bitfinex","ETHUSD",1742437201659,3.7907,2031.0,2030.5,5.74146647]
["bitfinex","ETHUSD",1742437201863,3.93914,2030.9,2030.5,0.8161]
["bitfinex","ETHUSD",1742437202060,3.0,2030.8,2030.4,8.6841]
["bitfinex","ETHUSD",1742437202696,3.0,2030.8,2030.4,8.68403]
["bitfinex","ETHUSD",1742437202988,3.7907,2031.0,2030.5,3.98903199]
["bitfinex","ETHUSD",1742437203193,3.7907,2031.0,2030.5,8.04400068]
["bitfinex","ETHUSD",1742437203392,3.7907,2031.0,2030.5,11.98377068]
["bitfinex","ETHUSD",1742437203889,7.72965,2031.0,2030.5,11.98380068]
["bitfinex","ETHUSD",1742437204091,3.7907,2031.0,2030.6,3.9397]
["bitfinex","ETHUSD",1742437204292,3.7907,2031.0,2030.5,8.04407068]
["bitfinex","ETHUSD",1742437204479,7.72964,2031.0,2030.5,8.04407068]
["bitfinex","ETHUSD",1742437205193,3.7907,2031.0,2030.6,3.93971]
["bitfinex","ETHUSD",1742437205795,3.0,2031.1,2030.8,3.93916]
["bitfinex","ETHUSD",1742437206901,3.0,2031.1,2030.7,3.93951]
["bitfinex","ETHUSD",1742437207074,3.0,2030.9,2030.5,4.72001]
["bitfinex","ETHUSD",1742437207792,3.8012,2030.9,2030.4,4.31658086]
["bitfinex","ETHUSD",1742437208100,3.8012,2030.9,2030.4,8.19394067]
["bitfinex","ETHUSD",1742437208397,7.74043,2030.9,2030.4,8.19394067]
["bitfinex","ETHUSD",1742437209098,3.8012,2030.9,2030.4,8.19380067]
["bitfinex","ETHUSD",1742437209467,3.0,2031.1,2030.7,3.93945]
["bitfinex","ETHUSD",1742437209669,3.0,2031.1,2030.8,3.93931]
["bitfinex","ETHUSD",1742437209900,3.0,2031.1,2030.8,3.93921]
["bitfinex","ETHUSD",1742437210397,3.0,2031.1,2030.8,4.805287]
["bitfinex","ETHUSD",1742437210869,6.5963195,2031.2,2030.8,4.805237]
["bitfinex","ETHUSD",1742437211198,6.5963195,2031.2,2030.9,3.93911]
["bitfinex","ETHUSD",1742437211794,3.8012,2031.2,2030.9,3.93911]
["bitfinex","ETHUSD",1742437212901,3.0,2031.2,2030.9,3.93911]
["bitfinex","ETHUSD",1742437213103,3.0,2031.3,2030.9,4.87918233]
["bitfinex","ETHUSD",1742437213405,3.0,2031.3,2031.0,3.9389]
["bitfinex","ETHUSD",1742437213603,3.0,2031.3,2031.2,3.93855]
["bitfinex","ETHUSD",1742437213807,3.0,2031.3,2030.9,4.87910233]
["bitfinex","ETHUSD",1742437213808,3.0,2031.3,2031.1,3.93872]
["bitfinex","ETHUSD",1742437213976,10.5393795,2031.6,2031.1,3.93872]
["bitfinex","ETHUSD",1742437213977,6.286249,2031.5,2031.1,3.93872]
["bitfinex","ETHUSD",1742437214669,10.224219,2031.5,2031.0,4.72424]
["bitfinex","ETHUSD",1742437214873,3.0,2031.3,2030.9,4.87920233]
["bitfinex","ETHUSD",1742437215906,3.0,2031.3,2031.0,3.93893]
["bitfinex","ETHUSD",1742437216107,3.0,2031.3,2030.9,4.87910233]
["bitfinex","ETHUSD",1742437219007,6.93837,2031.3,2030.8,4.73413]
["bitfinex","ETHUSD",1742437219308,4.72739,2031.2,2030.7,4.92639408]
["bitfinex","ETHUSD",1742437219501,0.7888,2031.2,2030.8,3.93929]
["bitfinex","ETHUSD",1742437220106,4.72736,2031.2,2030.8,3.93929]
["bitfinex","ETHUSD",1742437220319,0.7888,2031.2,2030.8,3.93929]
["bitfinex","ETHUSD",1742437221316,0.7888,2031.2,2030.8,3.93917]
["bitfinex","ETHUSD",1742437221521,0.7888,2031.2,2030.9,3.93913]
["bitfinex","ETHUSD",1742437221808,0.7888,2031.2,2030.8,3.93917]
["bitfinex","ETHUSD",1742437222177,3.0,2031.1,2030.8,3.93917]
["bitfinex","ETHUSD",1742437222376,3.0,2031.1,2030.7,4.92641408]
["bitfinex","ETHUSD",1742437222686,10.225079,2031.1,2030.6,0.7823]
["bitfinex","ETHUSD",1742437222895,0.8324,2030.8,2030.4,4.3146323]
["bitfinex","ETHUSD",1742437223191,0.8324,2030.8,2030.3,20.43435845]
["bitfinex","ETHUSD",1742437223192,4.77174,2030.8,2030.3,20.43435845]
["bitfinex","ETHUSD",1742437223498,3.93953,2030.7,2030.3,5.69199845]
["bitfinex","ETHUSD",1742437223690,7.77176,2030.8,2030.3,5.69199845]
["bitfinex","ETHUSD",1742437224412,3.8324,2030.8,2030.3,5.69191845]
["bitfinex","ETHUSD",1742437224598,3.8324,2030.8,2030.4,4.50926184]
["bitfinex","ETHUSD",1742437224803,3.8324,2030.8,2030.4,3.94007]
["bitfinex","ETHUSD",1742437225115,3.0,2030.6,2030.3,0.98877845]
["bitfinex","ETHUSD",1742437225410,3.0,2030.4,2030.2,0.91785971]
["bitfinex","ETHUSD",1742437225791,3.0,2030.7,2030.2,1.69445971]
["bitfinex","ETHUSD",1742437225986,6.93956,2030.7,2030.2,5.63492971]
["bitfinex","ETHUSD",1742437226200,8.9100439,2030.7,2030.2,5.63492971]
["bitfinex","ETHUSD",1742437226511,0.7977,2030.4,2030.2,0.91785971]
["bitfinex","ETHUSD",1742437226717,8.024099,2030.4,2030.2,0.45729308]
["bitfinex","ETHUSD",1742437226915,8.024099,2030.4,2030.1,0.46056663]
["bitfinex","ETHUSD",1742437228031,8.024099,2030.4,2030.0,0.45729308]
["bitfinex","ETHUSD",1742437228383,3.94041,2030.3,2030.0,0.45729308]
["bitfinex","ETHUSD",1742437228583,7.226839,2030.2,2030.0,0.45729308]
["bitfinex","ETHUSD",1742437228818,0.754,2030.1,2029.9,0.46056663]
["bitfinex","ETHUSD",1742437229015,7.69472,2030.1,2029.8,0.45729308]
["bitfinex","ETHUSD",1742437229212,3.754,2030.1,2029.8,0.45729308]
["bitfinex","ETHUSD",1742437229783,7.69471,2030.1,2029.8,0.45729308]
["bitfinex","ETHUSD",1742437230283,7.69471,2030.1,2029.6,9.96347308]
["bitfinex","ETHUSD",1742437230483,7.69471,2030.1,2029.6,18.34724629]
["bitfinex","ETHUSD",1742437230711,7.69471,2030.1,2029.6,19.33874783]
["bitfinex","ETHUSD",1742437230911,7.69471,2030.1,2029.6,15.39716783]
["bitfinex","ETHUSD",1742437231612,7.69471,2030.1,2029.6,19.33875783]
["bitfinex","ETHUSD",1742437231815,7.69471,2030.1,2029.6,14.93987475]
["bitfinex","ETHUSD",1742437232020,7.69471,2030.1,2029.6,15.31764155]
["bitfinex","ETHUSD",1742437232209,3.754,2030.1,2029.7,5.55912679]
["bitfinex","ETHUSD",1742437232522,3.754,2030.1,2029.6,9.8839868]
["bitfinex","ETHUSD",1742437232824,3.754,2030.1,2029.6,9.50622]
["bitfinex","ETHUSD",1742437232825,7.69484,2030.1,2029.6,9.50622]
["bitfinex","ETHUSD",1742437233126,3.0,2029.9,2029.6,5.5646]
["bitfinex","ETHUSD",1742437233330,3.0,2029.9,2029.6,0.8216]
["bitfinex","ETHUSD",1742437233616,6.94117,2029.9,2029.4,8.66002]
["bitfinex","ETHUSD",1742437233816,6.94117,2029.9,2029.4,10.055302]
["bitfinex","ETHUSD",1742437234319,3.0,2029.9,2029.5,3.94182]
["bitfinex","ETHUSD",1742437234523,3.0,2029.9,2029.6,3.9909135]
["bitfinex","ETHUSD",1742437234720,3.0,2029.9,2029.7,3.94134]
["bitfinex","ETHUSD",1742437235786,7.8106704,2030.3,2029.9,3.94101]
["bitfinex","ETHUSD",1742437235987,3.0,2030.2,2029.9,3.94101]
["bitfinex","ETHUSD",1742437236189,3.0,2030.2,2030.0,3.94081]
["bitfinex","ETHUSD",1742437236530,6.6142195,2030.3,2030.0,3.94081]
["bitfinex","ETHUSD",1742437236531,5.7951195,2030.3,2030.0,3.94081]
["bitfinex","ETHUSD",1742437236705,5.7951195,2030.3,2030.0,3.94078]
["bitfinex","ETHUSD",1742437237027,5.7951195,2030.3,2029.9,3.94104]
["bitfinex","ETHUSD",1742437237528,3.8191,2030.5,2029.9,5.362073]
["bitfinex","ETHUSD",1742437237687,3.0,2030.5,2030.3,3.94021]
["bitfinex","ETHUSD",1742437238095,3.0,2030.5,2030.2,3.94047]
["bitfinex","ETHUSD",1742437238394,3.0,2030.5,2030.3,3.94029]
["bitfinex","ETHUSD",1742437238595,3.0,2030.5,2030.4,3.94011]
["bitfinex","ETHUSD",1742437239089,3.0,2030.7,2030.4,3.94011]
["bitfinex","ETHUSD",1742437239715,3.0,2030.7,2030.4,7.88011]
["bitfinex","ETHUSD",1742437240031,3.0,2030.8,2030.5,3.93991]
["bitfinex","ETHUSD",1742437240392,10.5546695,2030.9,2030.4,4.808131]
["bitfinex","ETHUSD",1742437240897,3.0,2030.8,2030.4,4.808131]
["bitfinex","ETHUSD",1742437241319,3.0,2030.8,2030.5,3.93989]
["bitfinex","ETHUSD",1742437241523,3.0,2030.8,2030.4,4.808131]
["bitfinex","ETHUSD",1742437242519,10.225599,2030.8,2030.4,4.808131]
["bitfinex","ETHUSD",1742437242695,10.225599,2030.8,2030.4,3.93994]
["bitfinex","ETHUSD",1742437242901,10.225599,2030.8,2030.3,5.72590952]
["bitfinex","ETHUSD",1742437243099,6.286249,2030.8,2030.3,5.72578952]
["bitfinex","ETHUSD",1742437243294,6.286249,2030.8,2030.7,3.93952]
["bitfinex","ETHUSD",1742437243295,3.0,2030.8,2030.7,3.93952]
["bitfinex","ETHUSD",1742437243501,3.0,2030.8,2030.7,4.74132]
["bitfinex","ETHUSD",1742437243695,5.7951195,2030.9,2030.8,3.93933]
["bitfinex","ETHUSD",1742437244704,0.8251,2031.3,2030.8,3.93921]
["bitfinex","ETHUSD",1742437244938,3.8251,2031.3,2030.8,3.9392]
["bitfinex","ETHUSD",1742437245103,3.8251,2031.3,2030.9,3.93911]
["bitfinex","ETHUSD",1742437245300,3.8251,2031.3,2030.8,3.9392]
["bitfinex","ETHUSD",1742437245301,0.8251,2031.5,2031.1,3.93871]
["bitfinex","ETHUSD",1742437246127,3.8251,2031.5,2031.1,3.93871]
["bitfinex","ETHUSD",1742437246328,5.7951195,2031.6,2031.2,3.98769663]
["bitfinex","ETHUSD",1742437246645,3.0,2031.5,2031.1,3.93873]
["bitfinex","ETHUSD",1742437246809,0.8251,2031.3,2030.9,9.68313058]
["bitfinex","ETHUSD",1742437247540,3.286249,2031.2,2030.8,7.87839]
["bitfinex","ETHUSD",1742437247712,3.8251,2031.3,2030.8,7.87839]
["bitfinex","ETHUSD",1742437247713,7.76348,2031.3,2030.8,7.87839]
["bitfinex","ETHUSD",1742437247901,9.2622809,2031.3,2030.8,7.87839]
["bitfinex","ETHUSD",1742437248513,5.3239009,2031.3,2030.9,3.93906]
["bitfinex","ETHUSD",1742437249834,9.2622809,2031.3,2030.7,9.68369648]
["bitfinex","ETHUSD",1742437250142,3.0,2031.1,2030.7,9.68369648]
["bitfinex","ETHUSD",1742437250633,3.0,2031.1,2030.7,13.62312648]
["bitfinex","ETHUSD",1742437250822,3.0,2031.1,2030.7,11.50745403]
["bitfinex","ETHUSD",1742437251019,3.286249,2031.0,2030.5,3.93974]
["bitfinex","ETHUSD",1742437251224,8.037099,2031.0,2030.5,3.93974]
["bitfinex","ETHUSD",1742437251422,8.037099,2031.0,2030.5,7.87957]
["bitfinex","ETHUSD",1742437252003,8.037099,2031.0,2030.5,8.25447937]
["bitfinex","ETHUSD",1742437252230,8.037099,2031.0,2030.5,4.31464937]
["bitfinex","ETHUSD",1742437252416,8.037099,2031.0,2030.5,8.25445937]
["bitfinex","ETHUSD",1742437252625,4.098149,2031.0,2030.6,3.93966]
["bitfinex","ETHUSD",1742437252924,0.8119,2031.0,2030.7,3.93951]
["bitfinex","ETHUSD",1742437253326,0.8119,2031.0,2030.6,3.93962]
["bitfinex","ETHUSD",1742437253524,0.8119,2031.0,2030.7,3.93951]
["bitfinex","ETHUSD",1742437254040,0.8119,2031.0,2030.6,3.93962]
["bitfinex","ETHUSD",1742437254917,0.8119,2031.0,2030.6,3.93955]
["bitfinex","ETHUSD",1742437255228,0.8119,2031.0,2030.7,3.93951]
["bitfinex","ETHUSD",1742437256246,0.8119,2031.0,2030.6,3.93955]
["bitfinex","ETHUSD",1742437257243,0.8119,2031.0,2030.6,7.87918]
["bitfinex","ETHUSD",1742437257920,0.8119,2031.0,2030.6,3.93955]
["bitfinex","ETHUSD",1742437258341,6.82795585,2031.0,2030.5,5.27755245]
["bitfinex","ETHUSD",1742437258511,10.11420485,2031.0,2030.5,5.27755245]
["bitfinex","ETHUSD",1742437259644,10.11420485,2031.0,2030.5,9.21730245]
["bitfinex","ETHUSD",1742437259811,10.11420485,2031.0,2030.5,5.27742245]
["bitfinex","ETHUSD",1742437260013,10.11420485,2031.0,2030.5,8.25447937]
["bitfinex","ETHUSD",1742437260348,5.36198197,2030.9,2030.5,3.93975]
["bitfinex","ETHUSD",1742437260934,1.42281197,2030.9,2030.5,3.93975]
["bitfinex","ETHUSD",1742437261311,6.17523485,2031.0,2030.6,3.93963]
["bitfinex","ETHUSD",1742437261517,6.17523485,2031.0,2030.6,7.87927]
["bitfinex","ETHUSD",1742437261710,6.17523485,2031.0,2030.6,3.93963]
["bitfinex","ETHUSD",1742437262146,10.11430485,2031.0,2030.5,3.93991]
["bitfinex","ETHUSD",1742437262322,10.11429485,2031.0,2030.5,7.87982]
["bitfinex","ETHUSD",1742437262522,10.11429485,2031.0,2030.6,3.93971]
["bitfinex","ETHUSD",1742437263340,6.17523485,2031.0,2030.6,3.93963]
["bitfinex","ETHUSD",1742437263550,2.88898585,2031.0,2030.6,3.93963]
["bitfinex","ETHUSD",1742437263851,6.82793585,2031.0,2030.6,3.93963]
["bitfinex","ETHUSD",1742437264444,10.11418485,2031.0,2030.4,8.88020021]
["bitfinex","ETHUSD",1742437264645,3.93915,2030.9,2030.4,10.74477269]
["bitfinex","ETHUSD",1742437265141,10.11418485,2031.0,2030.5,3.93986]
["bitfinex","ETHUSD",1742437265446,8.037099,2031.0,2030.5,3.93986]
["bitfinex","ETHUSD",1742437265754,11.976209,2031.0,2030.5,3.93986]
["bitfinex","ETHUSD",1742437265920,4.70363,2030.8,2030.4,1.45763745]
["bitfinex","ETHUSD",1742437266124,7.989879,2030.8,2030.4,0.45728724]
["bitfinex","ETHUSD",1742437266722,0.7643,2030.8,2030.5,3.98898384]
["bitfinex","ETHUSD",1742437266951,0.7643,2030.8,2030.6,3.93961]
["bitfinex","ETHUSD",1742437268152,3.0,2030.9,2030.6,3.93961]
["bitfinex","ETHUSD",1742437268457,3.0,2030.9,2030.6,0.7595]
["bitfinex","ETHUSD",1742437268642,3.0,2030.9,2030.6,4.69906]
["bitfinex","ETHUSD",1742437268819,3.0,2030.9,2030.7,0.469906]
["bitfinex","ETHUSD",1742437269920,3.0,2030.9,2030.5,4.39717724]
["bitfinex","ETHUSD",1742437270115,11.019369,2030.6,2030.5,0.45728724]
["bitfinex","ETHUSD",1742437271119,0.7968,2030.3,2029.9,3.94099]
["bitfinex","ETHUSD",1742437271447,0.7968,2030.3,2029.9,8.88187147]
["bitfinex","ETHUSD",1742437271817,0.7968,2030.3,2029.9,4.94088147]
["bitfinex","ETHUSD",1742437272021,0.7968,2030.3,2029.9,5.91151662]
["bitfinex","ETHUSD",1742437272721,0.7968,2030.3,2029.9,9.85243662]
["bitfinex","ETHUSD",1742437273153,0.7968,2030.3,2029.9,5.91144662]
["bitfinex","ETHUSD",1742437273354,0.7968,2030.3,2029.9,9.85243662]
["bitfinex","ETHUSD",1742437273564,0.7968,2030.3,2029.9,5.91144662]
["bitfinex","ETHUSD",1742437273923,0.7968,2030.3,2030.0,3.94087]
["bitfinex","ETHUSD",1742437274335,0.7968,2030.3,2029.9,5.91144662]
["bitfinex","ETHUSD",1742437274336,0.7968,2030.3,2029.9,9.85243662]
["bitfinex","ETHUSD",1742437277956,0.7968,2030.3,2029.9,4.91155515]
["bitfinex","ETHUSD",1742437278155,3.94071,2030.1,2029.7,4.39906916]
["bitfinex","ETHUSD",1742437278453,3.7862,2030.0,2029.7,4.39906916]
["bitfinex","ETHUSD",1742437278958,0.7862,2030.0,2029.7,8.34042916]
["bitfinex","ETHUSD",1742437279456,0.7862,2030.0,2029.7,7.88269]
["bitfinex","ETHUSD",1742437279756,0.7862,2030.0,2029.7,3.94133]
["bitfinex","ETHUSD",1742437280551,3.7862,2030.3,2029.9,3.94093]
["bitfinex","ETHUSD",1742437280732,7.72652,2030.3,2029.9,3.94093]
["bitfinex","ETHUSD",1742437280927,7.72652,2030.3,2029.7,11.38926548]
["bitfinex","ETHUSD",1742437280928,3.0,2030.1,2029.7,3.94129]
["bitfinex","ETHUSD",1742437281140,0.7862,2030.0,2029.5,35.4872135]
["bitfinex","ETHUSD",1742437281327,0.7862,2030.0,2029.5,40.63748575]
["bitfinex","ETHUSD",1742437281530,0.7862,2030.0,2029.6,3.94165]
["bitfinex","ETHUSD",1742437281957,0.7862,2030.0,2029.6,7.88317]
["bitfinex","ETHUSD",1742437282161,0.7862,2030.0,2029.7,3.94144]
["bitfinex","ETHUSD",1742437282531,0.7862,2030.0,2029.5,5.1138635]
["bitfinex","ETHUSD",1742437282731,4.092649,2029.7,2029.2,4.77043]
["bitfinex","ETHUSD",1742437282937,3.0,2029.6,2029.3,3.94223]
["bitfinex","ETHUSD",1742437283453,3.0,2029.6,2029.4,3.94202]
["bitfinex","ETHUSD",1742437283966,3.0,2029.6,2029.4,3.94196]
["bitfinex","ETHUSD",1742437284956,3.8064,2029.7,2029.3,3.94221]
["bitfinex","ETHUSD",1742437285345,7.74788,2029.7,2029.3,3.94221]
["bitfinex","ETHUSD",1742437285545,7.74788,2029.7,2029.2,5.14594481]
["bitfinex","ETHUSD",1742437285751,7.74788,2029.7,2029.2,11.17365111]
["bitfinex","ETHUSD",1742437286457,11.034129,2029.7,2029.2,11.17365111]
["bitfinex","ETHUSD",1742437287171,7.74788,2029.7,2029.2,6.8556263]
["bitfinex","ETHUSD",1742437287359,7.092649,2029.7,2029.2,6.8556263]
["bitfinex","ETHUSD",1742437287561,3.94169,2029.6,2029.2,6.8556263]
["bitfinex","ETHUSD",1742437287762,7.7479,2029.7,2029.3,3.94221]
["bitfinex","ETHUSD",1742437290973,3.0,2029.9,2029.5,0.7555]
["bitfinex","ETHUSD",1742437291170,9.7360795,2030.0,2029.6,3.94148]
["bitfinex","ETHUSD",1742437291475,3.0,2029.9,2029.6,3.94148]
["bitfinex","ETHUSD",1742437292072,3.0,2029.9,2029.5,4.6973]
["bitfinex","ETHUSD",1742437292251,10.88238,2029.9,2029.4,3.94192]
["bitfinex","ETHUSD",1742437292451,8.024449,2029.8,2029.3,0.8299]
["bitfinex","ETHUSD",1742437292675,3.94154,2029.7,2029.3,2.1100549]
["bitfinex","ETHUSD",1742437292968,3.94154,2029.7,2029.2,3.94228]
["bitfinex","ETHUSD",1742437293174,3.94167,2029.6,2029.2,3.94228]
["bitfinex","ETHUSD",1742437293353,3.94154,2029.7,2029.2,7.88453]
["bitfinex","ETHUSD",1742437293354,7.88317,2029.7,2029.2,7.88453]
["bitfinex","ETHUSD",1742437293675,3.94172,2029.6,2029.2,3.94225]
["bitfinex","ETHUSD",1742437294675,7.88352,2029.6,2029.1,12.762359]
["bitfinex","ETHUSD",1742437294870,3.94187,2029.5,2029.1,17.74889535]
["bitfinex","ETHUSD",1742437295344,6.94168,2029.6,2029.1,17.74888535]
["bitfinex","ETHUSD",1742437295544,6.94168,2029.6,2029.2,3.94233]
["bitfinex","ETHUSD",1742437295875,6.94168,2029.6,2029.1,17.74888535]
["bitfinex","ETHUSD",1742437296074,6.94168,2029.6,2029.2,3.94241]
["bitfinex","ETHUSD",1742437298473,3.94186,2029.5,2029.1,14.46271635]
["bitfinex","ETHUSD",1742437299378,10.88344,2029.6,2029.2,3.94241]
["bitfinex","ETHUSD",1742437299543,6.94168,2029.6,2029.2,5.01587365]
["bitfinex","ETHUSD",1742437299747,0.7969,2029.8,2029.2,1.07346365]
["bitfinex","ETHUSD",1742437299947,3.94156,2029.7,2029.3,3.94216]
["bitfinex","ETHUSD",1742437300263,3.0,2029.6,2029.3,3.94216]
["bitfinex","ETHUSD",1742437301589,3.0,2029.6,2029.2,0.45753649]
["bitfinex","ETHUSD",1742437301590,0.753,2029.4,2029.2,0.45753649]
["bitfinex","ETHUSD",1742437301755,3.94224,2029.3,2029.2,0.45753649]
["bitfinex","ETHUSD",1742437302486,3.94224,2029.3,2028.8,13.08671649]
["bitfinex","ETHUSD",1742437303195,3.753,2029.1,2028.8,0.45753649]
["bitfinex","ETHUSD",1742437303396,7.229189,2029.0,2028.8,0.45753649]
["bitfinex","ETHUSD",1742437303955,3.94302,2028.9,2028.5,9.49904]
["bitfinex","ETHUSD",1742437304173,3.94302,2028.9,2028.5,10.93486661]
["bitfinex","ETHUSD",1742437304498,7.229189,2029.0,2028.5,14.87848661]
["bitfinex","ETHUSD",1742437304651,7.69563,2029.1,2028.6,3.94341]
["bitfinex","ETHUSD",1742437304847,7.69563,2029.1,2028.6,7.88691]
["bitfinex","ETHUSD",1742437305074,7.69563,2029.1,2028.6,3.94341]
["bitfinex","ETHUSD",1742437305273,9.37332985,2029.1,2028.6,3.94341]
["bitfinex","ETHUSD",1742437306088,3.94292,2029.0,2028.6,3.94341]
["bitfinex","ETHUSD",1742437306275,3.94292,2029.0,2028.5,11.39240425]
["bitfinex","ETHUSD",1742437306276,3.94306,2028.9,2028.5,10.93501661]
["bitfinex","ETHUSD",1742437307087,5.43069985,2029.1,2028.6,3.9436]
["bitfinex","ETHUSD",1742437307390,7.69571,2029.1,2028.7,3.94329]
["bitfinex","ETHUSD",1742437307958,11.63851,2029.1,2028.7,3.94329]
["bitfinex","ETHUSD",1742437308497,3.94284,2029.0,2028.6,3.94355]
["bitfinex","ETHUSD",1742437309809,7.88585,2029.0,2028.5,4.75615]
["bitfinex","ETHUSD",1742437310296,3.94302,2028.9,2028.5,4.75615]
["bitfinex","ETHUSD",1742437311201,3.94287,2029.0,2028.5,8.69979]
["bitfinex","ETHUSD",1742437311494,3.94287,2029.0,2028.5,4.75604]
["bitfinex","ETHUSD",1742437311682,7.88587,2029.0,2028.5,4.75604]
["bitfinex","ETHUSD",1742437311877,3.94287,2029.0,2028.5,4.75604]
["bitfinex","ETHUSD",1742437312400,3.94282,2029.0,2028.5,8.69967]
["bitfinex","ETHUSD",1742437312701,3.94282,2029.0,2028.6,3.94357]
["bitfinex","ETHUSD",1742437314099,7.69563,2029.1,2028.7,3.94341]
["bitfinex","ETHUSD",1742437314399,11.63837,2029.1,2028.7,3.94341]
["bitfinex","ETHUSD",1742437314690,13.71036385,2029.1,2028.6,7.88693]
["bitfinex","ETHUSD",1742437314864,13.71033385,2029.1,2028.6,7.88693]
["bitfinex","ETHUSD",1742437315068,13.71033385,2029.1,2028.6,3.94343]
["bitfinex","ETHUSD",1742437316096,13.71033385,2029.1,2028.6,7.88696]
["bitfinex","ETHUSD",1742437316296,13.71033385,2029.1,2028.6,3.94343]
["bitfinex","ETHUSD",1742437316491,13.71033385,2029.1,2028.6,7.88695]
["bitfinex","ETHUSD",1742437316679,13.71033385,2029.1,2028.6,3.94343]
["bitfinex","ETHUSD",1742437316862,3.94285,2029.0,2028.6,3.94343]
["bitfinex","ETHUSD",1742437320195,7.88584,2029.0,2028.6,3.94343]
["bitfinex","ETHUSD",1742437320499,4.65180968,2029.0,2028.5,3.94379]
["bitfinex","ETHUSD",1742437320709,4.65180968,2029.0,2028.3,5.25423]
["bitfinex","ETHUSD",1742437320710,3.9434,2028.8,2028.3,5.25423]
["bitfinex","ETHUSD",1742437320879,3.94368,2028.6,2028.3,0.7601]
["bitfinex","ETHUSD",1742437321385,3.94438,2028.2,2028.1,0.98226679]
["bitfinex","ETHUSD",1742437321586,4.70348,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742437321787,10.989729,2028.2,2028.1,0.46716948]
["bitfinex","ETHUSD",1742437323100,10.989729,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742437323593,3.7591,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742437324700,7.70348,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742437324902,8.27827162,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742437326107,3.0,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742437328100,5.7951195,2028.3,2028.1,0.01]
["bitfinex","ETHUSD",1742437329111,9.7393195,2028.3,2028.1,0.01]
["bitfinex","ETHUSD",1742437329475,5.7951195,2028.3,2028.1,0.01]
["bitfinex","ETHUSD",1742437331074,5.7951195,2028.3,2028.1,7.89886]
["bitfinex","ETHUSD",1742437331272,5.7951195,2028.3,2028.2,4.75398]
["bitfinex","ETHUSD",1742437332103,3.0,2028.4,2028.3,3.94415]
["bitfinex","ETHUSD",1742437332305,3.94363,2028.6,2028.2,4.75398]
["bitfinex","ETHUSD",1742437332487,3.0,2028.5,2028.2,4.75398]
["bitfinex","ETHUSD",1742437332907,3.0,2028.5,2028.2,0.8096]
["bitfinex","ETHUSD",1742437333112,4.072149,2028.4,2028.1,0.01]
["bitfinex","ETHUSD",1742437333309,8.016269,2028.4,2028.1,0.01]
["bitfinex","ETHUSD",1742437334893,4.072149,2028.4,2028.1,3.95457]
["bitfinex","ETHUSD",1742437335087,3.0,2028.5,2028.1,3.95457]
["bitfinex","ETHUSD",1742437335314,6.94387,2028.5,2028.1,3.95449]
["bitfinex","ETHUSD",1742437336011,3.944,2028.4,2028.1,3.95449]
["bitfinex","ETHUSD",1742437336218,7.230249,2028.4,2028.1,0.01]
["bitfinex","ETHUSD",1742437337613,3.94426,2028.3,2028.1,0.01]
["bitfinex","ETHUSD",1742437338194,7.230249,2028.4,2028.1,0.01]
["bitfinex","ETHUSD",1742437338509,3.94426,2028.3,2028.1,0.01]
["bitfinex","ETHUSD",1742437340206,7.88863,2028.3,2028.1,0.01]
["bitfinex","ETHUSD",1742437340412,10.230629,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742437343844,16.0257485,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742437344119,16.8261485,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742437349929,21.5711485,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742437350129,24.76872135,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742437351034,20.02372135,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742437351240,24.76872135,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742437351397,9.5955195,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742437351604,9.0813685,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742437351916,12.0813685,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742437352117,16.0257485,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742437353631,12.0813685,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742437354928,8.7951195,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742437356102,3.94342,2028.7,2028.2,3.94421]
["bitfinex","ETHUSD",1742437356103,13.8263685,2028.6,2028.2,3.94421]
["bitfinex","ETHUSD",1742437356301,9.7387895,2028.6,2028.2,3.94421]
["bitfinex","ETHUSD",1742437356538,13.0250385,2028.6,2028.2,3.94421]
["bitfinex","ETHUSD",1742437356718,3.0,2028.5,2028.3,3.94404]
["bitfinex","ETHUSD",1742437357036,3.0,2028.6,2028.4,4.77099]
["bitfinex","ETHUSD",1742437357401,5.7951195,2028.8,2028.4,1.698503]
["bitfinex","ETHUSD",1742437357601,3.0,2028.7,2028.4,0.827]
["bitfinex","ETHUSD",1742437358132,3.0,2028.7,2028.5,3.94378]
["bitfinex","ETHUSD",1742437358307,9.0813685,2029.0,2028.7,3.94341]
["bitfinex","ETHUSD",1742437358508,9.0813685,2029.0,2028.6,3.94358]
["bitfinex","ETHUSD",1742437358823,3.0,2028.9,2028.6,3.94358]
["bitfinex","ETHUSD",1742437359703,6.94306,2028.9,2028.5,7.88741]
["bitfinex","ETHUSD",1742437359937,3.0,2028.9,2028.5,3.94369]
["bitfinex","ETHUSD",1742437360236,3.0,2028.7,2028.4,4.77095]
["bitfinex","ETHUSD",1742437360407,3.0,2028.7,2028.4,0.827]
["bitfinex","ETHUSD",1742437360625,3.0,2028.7,2028.4,4.77086]
["bitfinex","ETHUSD",1742437361447,3.0,2028.7,2028.5,3.94374]
["bitfinex","ETHUSD",1742437361619,3.0,2028.7,2028.6,3.9436]
["bitfinex","ETHUSD",1742437362054,3.0,2028.7,2028.6,4.7561]
["bitfinex","ETHUSD",1742437363338,5.7951195,2028.8,2028.7,3.94341]
["bitfinex","ETHUSD",1742437363537,8.7951195,2028.8,2028.7,3.94341]
["bitfinex","ETHUSD",1742437363751,8.7951195,2028.8,2028.6,4.75607]
["bitfinex","ETHUSD",1742437363940,8.7951195,2028.8,2028.6,8.69958]
["bitfinex","ETHUSD",1742437364342,8.7951195,2028.8,2028.7,3.94341]
["bitfinex","ETHUSD",1742437366555,8.7951195,2028.8,2028.6,4.75598]
["bitfinex","ETHUSD",1742437366782,8.7951195,2028.8,2028.7,3.94341]
["bitfinex","ETHUSD",1742437366943,8.7951195,2028.8,2028.6,4.75598]
["bitfinex","ETHUSD",1742437367260,3.0,2028.8,2028.6,8.69949]
["bitfinex","ETHUSD",1742437367930,3.0,2028.8,2028.6,4.75598]
["bitfinex","ETHUSD",1742437368134,3.0,2028.8,2028.6,8.69948]
["bitfinex","ETHUSD",1742437368564,3.0,2028.8,2028.6,4.75598]
["bitfinex","ETHUSD",1742437369264,3.0,2028.8,2028.7,3.94341]
["bitfinex","ETHUSD",1742437369762,3.0,2028.8,2028.6,4.75598]
["bitfinex","ETHUSD",1742437369958,3.0,2028.8,2028.6,0.8125]
["bitfinex","ETHUSD",1742437370163,7.3091579,2028.8,2028.5,3.94376]
["bitfinex","ETHUSD",1742437370663,7.3091579,2028.8,2028.4,8.69177]
["bitfinex","ETHUSD",1742437370860,6.286249,2028.8,2028.4,8.69177]
["bitfinex","ETHUSD",1742437371063,3.0,2028.8,2028.6,3.94352]
["bitfinex","ETHUSD",1742437371359,3.0,2028.8,2028.7,3.94341]
["bitfinex","ETHUSD",1742437371533,3.0,2028.8,2028.6,3.94352]
["bitfinex","ETHUSD",1742437372161,3.0,2028.8,2028.5,3.94376]
["bitfinex","ETHUSD",1742437372345,3.0,2028.8,2028.5,3.94367]
["bitfinex","ETHUSD",1742437375280,3.0,2028.8,2028.5,3.94363]
["bitfinex","ETHUSD",1742437375576,6.286249,2028.8,2028.5,3.94363]
["bitfinex","ETHUSD",1742437375780,3.286249,2028.6,2028.2,0.761]
["bitfinex","ETHUSD",1742437376082,7.77098,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742437376250,13.5660995,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742437376451,16.51436935,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742437378951,12.56998935,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742437379351,16.51436935,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742437381681,3.94548,2027.7,2027.3,0.8908694]
["bitfinex","ETHUSD",1742437381885,3.0,2027.5,2027.3,0.1203694]
["bitfinex","ETHUSD",1742437382188,6.94578,2027.5,2027.3,0.1203694]
["bitfinex","ETHUSD",1742437382558,3.0,2027.5,2027.3,0.1203694]
["bitfinex","ETHUSD",1742437383087,11.023689,2027.4,2027.3,0.1203694]
["bitfinex","ETHUSD",1742437383288,7.077749,2027.4,2027.3,0.1203694]
["bitfinex","ETHUSD",1742437384200,3.7915,2027.4,2027.3,0.1203694]
["bitfinex","ETHUSD",1742437384698,3.0,2027.4,2027.3,0.1203694]
["bitfinex","ETHUSD",1742437386000,3.0,2027.4,2027.3,4.0664994]
["bitfinex","ETHUSD",1742437386206,5.7951195,2027.5,2027.4,3.94594]
["bitfinex","ETHUSD",1742437386365,5.7951195,2027.5,2027.4,8.006989]
["bitfinex","ETHUSD",1742437387198,5.7951195,2027.5,2027.4,4.72074]
["bitfinex","ETHUSD",1742437389770,5.7951195,2027.5,2027.4,8.006989]
["bitfinex","ETHUSD",1742437390701,3.0,2028.0,2027.8,3.94511]
["bitfinex","ETHUSD",1742437390908,3.0,2028.0,2027.8,3.94507]
["bitfinex","ETHUSD",1742437392002,3.0,2028.0,2027.7,3.94535]
["bitfinex","ETHUSD",1742437392204,4.28862685,2028.0,2027.7,3.94535]
["bitfinex","ETHUSD",1742437392369,3.0,2028.0,2027.8,3.94514]
["bitfinex","ETHUSD",1742437392795,3.0,2028.0,2027.7,3.94523]
["bitfinex","ETHUSD",1742437392991,6.94483,2028.0,2027.6,3.94544]
["bitfinex","ETHUSD",1742437393200,3.0,2028.0,2027.7,3.94523]
["bitfinex","ETHUSD",1742437393402,3.0,2028.0,2027.8,3.94515]
["bitfinex","ETHUSD",1742437394413,3.0,2028.0,2027.7,4.75483]
["bitfinex","ETHUSD",1742437395107,3.0,2028.0,2027.9,3.94496]
["bitfinex","ETHUSD",1742437396184,3.0,2028.0,2027.8,3.94503]
["bitfinex","ETHUSD",1742437396991,3.0,2028.0,2027.6,3.94543]
["bitfinex","ETHUSD",1742437397217,8.29929395,2028.0,2027.6,7.89083]
["bitfinex","ETHUSD",1742437397416,8.29929395,2028.0,2027.6,7.89086]
["bitfinex","ETHUSD",1742437397914,4.35445395,2028.0,2027.7,3.94533]
["bitfinex","ETHUSD",1742437398617,4.35445395,2028.0,2027.6,3.94549]
["bitfinex","ETHUSD",1742437398783,4.35445395,2028.0,2027.7,3.94535]
["bitfinex","ETHUSD",1742437401613,8.29923395,2028.0,2027.6,3.94549]
["bitfinex","ETHUSD",1742437401801,9.49873024,2027.9,2027.6,3.94549]
["bitfinex","ETHUSD",1742437402503,8.84000924,2027.9,2027.4,4.70739]
["bitfinex","ETHUSD",1742437402709,12.78501924,2027.9,2027.5,3.94573]
["bitfinex","ETHUSD",1742437403512,5.55376024,2027.9,2027.4,0.7615]
["bitfinex","ETHUSD",1742437403728,3.0,2028.0,2027.9,3.94496]
["bitfinex","ETHUSD",1742437403911,6.6078195,2028.1,2028.0,3.94477]
["bitfinex","ETHUSD",1742437403912,5.7951195,2028.1,2028.0,3.94477]
["bitfinex","ETHUSD",1742437404517,8.7951195,2028.1,2028.0,3.94477]
["bitfinex","ETHUSD",1742437406417,5.7951195,2028.4,2028.3,3.94418]
["bitfinex","ETHUSD",1742437406620,0.8127,2028.5,2028.3,3.94401]
["bitfinex","ETHUSD",1742437406922,3.0,2028.6,2028.3,3.94401]
["bitfinex","ETHUSD",1742437407417,3.0,2028.6,2028.3,7.88812]
["bitfinex","ETHUSD",1742437407620,3.0,2028.6,2028.3,3.94401]
["bitfinex","ETHUSD",1742437408604,3.0,2028.6,2028.0,7.985189]
["bitfinex","ETHUSD",1742437408810,3.0,2028.6,2028.4,3.94391]
["bitfinex","ETHUSD",1742437409013,6.5671195,2028.7,2028.4,7.88774]
["bitfinex","ETHUSD",1742437409220,3.0,2028.6,2028.5,3.94377]
["bitfinex","ETHUSD",1742437410122,0.7773,2029.1,2028.8,3.9432]
["bitfinex","ETHUSD",1742437410325,4.71995,2029.1,2028.7,7.88671]
["bitfinex","ETHUSD",1742437410500,3.0,2029.0,2028.7,7.88671]
["bitfinex","ETHUSD",1742437410696,3.7773,2029.1,2028.7,3.9433]
["bitfinex","ETHUSD",1742437411102,8.78432951,2029.1,2028.7,7.88663]
["bitfinex","ETHUSD",1742437411318,8.12794851,2029.1,2028.7,7.88661]
["bitfinex","ETHUSD",1742437411752,8.12794851,2029.1,2028.8,3.94319]
["bitfinex","ETHUSD",1742437412230,3.7773,2029.1,2028.8,3.94319]
["bitfinex","ETHUSD",1742437413297,0.7773,2029.1,2028.8,3.94319]
["bitfinex","ETHUSD",1742437413497,3.7773,2029.1,2028.8,3.94319]
["bitfinex","ETHUSD",1742437413690,7.063549,2029.1,2028.6,4.69438]
["bitfinex","ETHUSD",1742437413907,0.7063549,2029.0,2028.7,3.94341]
["bitfinex","ETHUSD",1742437414308,0.7063549,2029.0,2028.6,8.63787]
["bitfinex","ETHUSD",1742437414518,0.7063549,2029.0,2028.7,3.94339]
["bitfinex","ETHUSD",1742437416627,0.7063549,2029.0,2028.6,4.69429]
["bitfinex","ETHUSD",1742437416795,4.6491949,2029.0,2028.6,4.69429]
["bitfinex","ETHUSD",1742437417126,3.0,2028.9,2028.6,8.63781]
["bitfinex","ETHUSD",1742437417630,3.0,2028.9,2028.6,4.69429]
["bitfinex","ETHUSD",1742437417805,3.0,2028.9,2028.6,8.63781]
["bitfinex","ETHUSD",1742437418010,3.0,2028.9,2028.6,4.69429]
["bitfinex","ETHUSD",1742437419240,3.0,2028.9,2028.7,3.94341]
["bitfinex","ETHUSD",1742437419395,4.75076934,2028.9,2028.6,4.69429]
["bitfinex","ETHUSD",1742437419831,4.75076934,2028.9,2028.6,0.7508]
["bitfinex","ETHUSD",1742437420398,4.75076934,2028.9,2028.6,4.69439]
["bitfinex","ETHUSD",1742437422834,0.7549,2028.8,2028.4,0.99998518]
["bitfinex","ETHUSD",1742437423019,0.7549,2028.8,2028.0,4.4946]
["bitfinex","ETHUSD",1742437423020,3.0,2028.6,2028.0,8.6836]
["bitfinex","ETHUSD",1742437423243,6.9439,2028.5,2028.1,8.71473]
["bitfinex","ETHUSD",1742437423547,3.0,2028.4,2028.2,3.94421]
["bitfinex","ETHUSD",1742437423747,3.0,2028.4,2028.3,3.94418]
["bitfinex","ETHUSD",1742437424115,3.0,2028.4,2028.3,4.77048]
["bitfinex","ETHUSD",1742437426957,3.0,2028.4,2028.3,0.8263]
["bitfinex","ETHUSD",1742437427120,3.0,2028.4,2028.3,4.77048]
["bitfinex","ETHUSD",1742437428226,5.7951195,2028.7,2028.3,5.7070989]
["bitfinex","ETHUSD",1742437428425,3.0,2028.6,2028.5,3.9438]
["bitfinex","ETHUSD",1742437428628,3.797,2028.9,2028.6,3.94356]
["bitfinex","ETHUSD",1742437429249,3.797,2028.9,2028.6,7.88705]
["bitfinex","ETHUSD",1742437429455,5.5229,2029.1,2028.7,3.94326]
["bitfinex","ETHUSD",1742437429748,5.7951195,2029.3,2028.7,3.33553707]
["bitfinex","ETHUSD",1742437429927,3.94246,2029.2,2028.8,3.94321]
["bitfinex","ETHUSD",1742437430134,3.0,2029.1,2028.8,3.94321]
["bitfinex","ETHUSD",1742437430542,3.0,2029.1,2028.9,3.94291]
["bitfinex","ETHUSD",1742437430742,9.7374895,2029.3,2028.9,3.94291]
["bitfinex","ETHUSD",1742437430926,11.26352845,2029.3,2028.9,3.94301]
["bitfinex","ETHUSD",1742437431127,3.0,2029.2,2028.9,3.94301]
["bitfinex","ETHUSD",1742437431326,3.0,2029.2,2029.0,3.9428]
["bitfinex","ETHUSD",1742437431737,3.0,2029.2,2028.9,4.72592]
["bitfinex","ETHUSD",1742437432134,6.94252,2029.2,2028.8,3.94319]
["bitfinex","ETHUSD",1742437432356,3.0,2029.2,2028.8,7.88625]
["bitfinex","ETHUSD",1742437432554,3.0,2029.2,2028.8,1.70726098]
["bitfinex","ETHUSD",1742437432728,3.0,2029.2,2029.0,3.94276]
["bitfinex","ETHUSD",1742437434761,3.0,2029.3,2029.0,3.94276]
["bitfinex","ETHUSD",1742437434960,3.7839,2029.4,2029.1,3.94261]
["bitfinex","ETHUSD",1742437435459,9.7370195,2029.5,2029.2,3.94228]
["bitfinex","ETHUSD",1742437435460,5.7951195,2029.5,2029.2,3.94228]
["bitfinex","ETHUSD",1742437435657,0.8184,2029.6,2029.3,4.336388]
["bitfinex","ETHUSD",1742437435846,3.8184,2029.6,2029.3,4.336388]
["bitfinex","ETHUSD",1742437436032,3.8184,2029.6,2029.3,3.94216]
["bitfinex","ETHUSD",1742437436229,3.0,2029.6,2029.3,3.94216]
["bitfinex","ETHUSD",1742437436426,6.5535195,2029.8,2029.4,3.94196]
["bitfinex","ETHUSD",1742437436629,6.5535195,2029.8,2029.3,4.075249]
["bitfinex","ETHUSD",1742437436630,5.7951195,2029.8,2029.3,4.075249]
["bitfinex","ETHUSD",1742437436829,5.7951195,2029.8,2029.5,3.94169]
["bitfinex","ETHUSD",1742437437063,5.7951195,2029.8,2029.6,3.94153]
["bitfinex","ETHUSD",1742437437265,5.7951195,2029.8,2029.7,3.94146]
["bitfinex","ETHUSD",1742437437441,3.0,2029.9,2029.7,3.94146]
["bitfinex","ETHUSD",1742437437945,6.5535195,2030.0,2029.7,3.94146]
["bitfinex","ETHUSD",1742437438147,5.7951195,2030.0,2029.7,3.94146]
["bitfinex","ETHUSD",1742437438355,10.4941095,2030.2,2029.6,4.73063]
["bitfinex","ETHUSD",1742437438531,3.0,2030.1,2029.7,7.88262]
["bitfinex","ETHUSD",1742437438931,4.71563,2030.4,2030.0,3.286249]
["bitfinex","ETHUSD",1742437439126,4.71563,2030.4,2029.9,3.94099]
["bitfinex","ETHUSD",1742437439331,6.94033,2030.3,2029.9,3.94099]
["bitfinex","ETHUSD",1742437439568,6.94033,2030.3,2029.8,3.94125]
["bitfinex","ETHUSD",1742437439865,1.165596,2030.2,2029.9,3.94106]
["bitfinex","ETHUSD",1742437440168,3.0,2030.1,2029.8,3.94125]
["bitfinex","ETHUSD",1742437440341,1.165596,2030.2,2029.8,7.8824]
["bitfinex","ETHUSD",1742437440536,1.165596,2030.2,2029.8,3.94115]
["bitfinex","ETHUSD",1742437440965,3.0,2030.1,2029.7,3.94144]
["bitfinex","ETHUSD",1742437441166,5.5941765,2030.1,2029.7,3.94144]
["bitfinex","ETHUSD",1742437441536,9.5349465,2030.1,2029.6,4.73052]
["bitfinex","ETHUSD",1742437441738,9.5349465,2030.1,2029.7,3.94145]
["bitfinex","ETHUSD",1742437442361,9.5349465,2030.1,2029.6,4.73052]
["bitfinex","ETHUSD",1742437442570,9.5349465,2030.1,2029.6,3.94152]
["bitfinex","ETHUSD",1742437442767,0.95349465,2030.0,2029.6,3.94152]
["bitfinex","ETHUSD",1742437443060,6.94111,2029.9,2029.5,9.65871651]
["bitfinex","ETHUSD",1742437443455,6.94111,2029.9,2029.5,4.737]
["bitfinex","ETHUSD",1742437444561,3.0,2029.9,2029.5,4.737]
["bitfinex","ETHUSD",1742437444771,3.0,2029.9,2029.5,8.67875]
["bitfinex","ETHUSD",1742437444966,3.0,2029.9,2029.6,3.94166]
["bitfinex","ETHUSD",1742437445168,4.19416236,2029.9,2029.6,3.94166]
["bitfinex","ETHUSD",1742437447871,1.19416236,2029.9,2029.6,3.94166]
["bitfinex","ETHUSD",1742437448078,3.7609,2030.1,2029.7,3.94135]
["bitfinex","ETHUSD",1742437448286,3.0,2030.1,2029.9,3.94098]
["bitfinex","ETHUSD",1742437449072,3.0,2030.1,2030.0,3.94088]
["bitfinex","ETHUSD",1742437449280,0.8113,2030.3,2030.1,3.94069]
["bitfinex","ETHUSD",1742437449579,6.6064195,2030.5,2030.1,3.94069]
["bitfinex","ETHUSD",1742437449779,7.66104745,2030.5,2030.1,7.88129]
["bitfinex","ETHUSD",1742437449962,3.0,2030.4,2030.1,7.88129]
["bitfinex","ETHUSD",1742437450168,3.0,2030.4,2030.1,3.9406]
["bitfinex","ETHUSD",1742437450371,3.0,2030.4,2030.2,3.94041]
["bitfinex","ETHUSD",1742437450866,3.0,2030.4,2030.1,4.6985]
["bitfinex","ETHUSD",1742437451278,8.79529374,2030.4,2029.9,9.43479]
["bitfinex","ETHUSD",1742437451586,4.85515374,2030.4,2030.0,3.94076]
["bitfinex","ETHUSD",1742437451781,3.0,2030.4,2030.1,3.94055]
["bitfinex","ETHUSD",1742437452151,3.0,2030.4,2030.1,7.88112]
["bitfinex","ETHUSD",1742437452357,3.0,2030.4,2030.1,3.94055]
["bitfinex","ETHUSD",1742437452558,3.0,2030.4,2030.2,3.9404]
["bitfinex","ETHUSD",1742437452760,3.0,2030.4,2030.1,3.94055]
["bitfinex","ETHUSD",1742437453171,3.0,2030.4,2030.1,7.88116]
["bitfinex","ETHUSD",1742437453366,3.0,2030.4,2030.1,3.94055]
["bitfinex","ETHUSD",1742437453885,3.0,2030.4,2030.0,3.94085]
["bitfinex","ETHUSD",1742437454089,6.94021,2030.4,2029.9,9.43479]
["bitfinex","ETHUSD",1742437454282,3.0,2030.2,2029.9,8.67689]
["bitfinex","ETHUSD",1742437456188,3.0,2030.3,2030.0,3.94086]
["bitfinex","ETHUSD",1742437456393,3.0,2030.3,2030.2,3.94049]
["bitfinex","ETHUSD",1742437456599,3.0,2030.3,2030.1,4.69115]
["bitfinex","ETHUSD",1742437456811,3.0,2030.3,2030.1,3.94065]
["bitfinex","ETHUSD",1742437457165,3.0,2030.3,2029.9,5.4865]
["bitfinex","ETHUSD",1742437457365,3.0,2030.3,2029.9,13.36849]
["bitfinex","ETHUSD",1742437457674,3.0,2030.3,2030.0,3.94076]
["bitfinex","ETHUSD",1742437459195,3.0,2030.3,2030.1,3.94064]
["bitfinex","ETHUSD",1742437459611,3.0,2030.3,2030.2,3.94049]
["bitfinex","ETHUSD",1742437460075,3.0,2030.3,2030.1,7.88123]
["bitfinex","ETHUSD",1742437461008,3.0,2030.3,2030.1,3.94059]
["bitfinex","ETHUSD",1742437461931,3.0,2030.3,2030.2,3.94049]
["bitfinex","ETHUSD",1742437462482,0.7622,2030.7,2030.0,3.286249]
["bitfinex","ETHUSD",1742437462813,0.7622,2030.7,2030.3,3.9402]
["bitfinex","ETHUSD",1742437463411,3.0,2030.6,2030.3,3.9402]
["bitfinex","ETHUSD",1742437468020,3.0,2030.6,2030.2,4.72789]
["bitfinex","ETHUSD",1742437468321,6.93979,2030.6,2030.2,7.88098]
["bitfinex","ETHUSD",1742437468485,3.0,2030.6,2030.3,3.94028]
["bitfinex","ETHUSD",1742437469592,4.4927739,2030.6,2030.3,3.94028]
["bitfinex","ETHUSD",1742437469820,3.0,2030.4,2030.0,0.8184]
["bitfinex","ETHUSD",1742437470027,6.94062,2030.2,2029.8,3.94117]
["bitfinex","ETHUSD",1742437470222,0.7511,2030.1,2029.7,3.94135]
["bitfinex","ETHUSD",1742437470521,0.7511,2030.1,2029.7,7.88273]
["bitfinex","ETHUSD",1742437470731,4.6919,2030.1,2029.7,3.94135]
["bitfinex","ETHUSD",1742437470915,3.0,2030.0,2029.5,35.92268]
["bitfinex","ETHUSD",1742437471109,6.94104,2030.0,2029.6,3.94162]
["bitfinex","ETHUSD",1742437471500,10.88201,2030.0,2029.6,3.94162]
["bitfinex","ETHUSD",1742437471830,3.0,2029.8,2029.5,3.94168]
["bitfinex","ETHUSD",1742437473191,3.0,2029.9,2029.6,3.94154]
["bitfinex","ETHUSD",1742437473399,3.7511,2030.1,2029.7,3.94145]
["bitfinex","ETHUSD",1742437474428,7.69188,2030.1,2029.7,3.94145]
["bitfinex","ETHUSD",1742437475432,6.94116,2029.9,2029.5,3.94182]
["bitfinex","ETHUSD",1742437475632,3.94128,2029.8,2029.3,3.9422]
["bitfinex","ETHUSD",1742437475837,3.0,2029.6,2029.2,3.94231]
["bitfinex","ETHUSD",1742437476005,6.94176,2029.6,2029.2,3.94231]
["bitfinex","ETHUSD",1742437477431,3.0,2029.6,2029.2,3.94231]
["bitfinex","ETHUSD",1742437477626,3.0,2029.6,2029.2,9.1558459]
["bitfinex","ETHUSD",1742437477931,0.7815,2029.7,2029.4,3.94196]
["bitfinex","ETHUSD",1742437478333,0.7815,2029.7,2029.3,8.032929]
["bitfinex","ETHUSD",1742437478815,6.9413,2029.8,2029.5,7.227909]
["bitfinex","ETHUSD",1742437478816,3.0,2029.8,2029.5,7.227909]
["bitfinex","ETHUSD",1742437479024,3.0,2029.8,2029.6,4.66926826]
["bitfinex","ETHUSD",1742437479222,3.0,2029.8,2029.7,3.94146]
["bitfinex","ETHUSD",1742437479521,3.0,2029.8,2029.7,4.69246]
["bitfinex","ETHUSD",1742437480037,3.0,2029.8,2029.6,8.61079826]
["bitfinex","ETHUSD",1742437480234,3.0,2029.8,2029.6,3.94153]
["bitfinex","ETHUSD",1742437480605,3.0,2029.8,2029.5,8.67583]
["bitfinex","ETHUSD",1742437480801,0.7648,2029.7,2029.5,4.734]
["bitfinex","ETHUSD",1742437481141,0.7648,2029.7,2029.5,8.67584]
["bitfinex","ETHUSD",1742437481306,3.0,2029.6,2029.2,8.67625]
["bitfinex","ETHUSD",1742437481506,3.0,2029.6,2029.2,12.6186]
["bitfinex","ETHUSD",1742437481734,3.0,2029.6,2029.3,3.94221]
["bitfinex","ETHUSD",1742437484644,3.0,2029.6,2029.2,4.94634653]
["bitfinex","ETHUSD",1742437484937,6.94168,2029.6,2029.2,8.88869653]
["bitfinex","ETHUSD",1742437485142,6.94168,2029.6,2029.2,4.94634653]
["bitfinex","ETHUSD",1742437485311,3.0,2029.6,2029.2,4.94634653]
["bitfinex","ETHUSD",1742437485512,3.0,2029.6,2029.3,3.94215]
["bitfinex","ETHUSD",1742437487542,3.7648,2029.7,2029.4,3.94197]
["bitfinex","ETHUSD",1742437487940,3.0,2029.7,2029.6,3.94166]
["bitfinex","ETHUSD",1742437488247,3.0,2029.7,2029.5,7.88359]
["bitfinex","ETHUSD",1742437488411,3.0,2029.7,2029.5,3.94177]
["bitfinex","ETHUSD",1742437488611,3.0,2029.7,2029.5,3.9417]
["bitfinex","ETHUSD",1742437488907,6.6155195,2029.9,2029.6,3.94166]
["bitfinex","ETHUSD",1742437489134,3.0,2029.8,2029.6,3.94166]
["bitfinex","ETHUSD",1742437490138,3.0,2029.8,2029.7,4.70056]
["bitfinex","ETHUSD",1742437490530,5.7951195,2029.9,2029.8,3.94127]
["bitfinex","ETHUSD",1742437490730,3.0,2030.2,2030.0,3.94084]
["bitfinex","ETHUSD",1742437491556,3.0,2030.2,2029.9,3.94102]
["bitfinex","ETHUSD",1742437491753,3.8073,2030.3,2030.0,3.94074]
["bitfinex","ETHUSD",1742437491917,0.8073,2030.3,2029.8,7.227509]
["bitfinex","ETHUSD",1742437492117,0.8073,2030.3,2030.1,3.94054]
["bitfinex","ETHUSD",1742437492615,3.0,2030.4,2030.2,3.94049]
["bitfinex","ETHUSD",1742437493748,3.0,2030.4,2030.0,3.94088]
["bitfinex","ETHUSD",1742437494046,0.8332,2030.2,2029.9,8.67593]
["bitfinex","ETHUSD",1742437495449,0.8332,2030.2,2029.9,12.61691]
["bitfinex","ETHUSD",1742437495629,0.8332,2030.2,2030.0,3.94084]
["bitfinex","ETHUSD",1742437499153,0.762,2030.4,2030.0,1.261677]
["bitfinex","ETHUSD",1742437499358,0.762,2030.6,2030.4,3.94]
["bitfinex","ETHUSD",1742437499861,0.762,2030.6,2030.2,3.94044]
["bitfinex","ETHUSD",1742437500152,3.0,2030.5,2030.2,3.94044]
["bitfinex","ETHUSD",1742437500555,10.226289,2030.5,2030.0,8.6747]
["bitfinex","ETHUSD",1742437500722,11.3251179,2030.5,2030.0,8.6747]
["bitfinex","ETHUSD",1742437500923,4.72878,2030.4,2030.0,8.6747]
["bitfinex","ETHUSD",1742437501323,6.9403,2030.3,2029.9,3.94098]
["bitfinex","ETHUSD",1742437501524,10.226549,2030.3,2029.9,3.94098]
["bitfinex","ETHUSD",1742437503760,6.9403,2030.3,2029.9,3.94098]
["bitfinex","ETHUSD",1742437504427,9.01911579,2030.3,2029.9,3.94098]
["bitfinex","ETHUSD",1742437504839,9.95959579,2030.3,2029.8,3.94127]
["bitfinex","ETHUSD",1742437505061,7.87393529,2030.3,2029.6,9.8175202]
["bitfinex","ETHUSD",1742437505228,7.87393529,2030.3,2029.9,3.94095]
["bitfinex","ETHUSD",1742437505428,11.81425529,2030.3,2029.9,3.94095]
["bitfinex","ETHUSD",1742437505848,11.81423529,2030.3,2029.9,7.88193]
["bitfinex","ETHUSD",1742437506235,11.81423529,2030.3,2029.9,3.94095]
["bitfinex","ETHUSD",1742437506440,7.87393529,2030.3,2030.0,3.94078]
["bitfinex","ETHUSD",1742437507565,7.87393529,2030.3,2029.9,3.94095]
["bitfinex","ETHUSD",1742437507759,11.81427529,2030.3,2029.9,3.94095]
["bitfinex","ETHUSD",1742437507954,4.88692204,2030.2,2029.8,3.94123]
["bitfinex","ETHUSD",1742437508348,4.88692204,2030.2,2029.8,7.88235]
["bitfinex","ETHUSD",1742437508554,0.94635204,2030.2,2029.9,3.94107]
["bitfinex","ETHUSD",1742437508988,0.94635204,2030.2,2029.9,3.94092]
["bitfinex","ETHUSD",1742437509267,7.87393529,2030.3,2030.0,3.94088]
["bitfinex","ETHUSD",1742437510829,7.87393529,2030.3,2030.1,3.94061]
["bitfinex","ETHUSD",1742437511032,5.7951195,2030.3,2030.1,7.8812]
["bitfinex","ETHUSD",1742437511232,5.7951195,2030.3,2030.2,3.94049]
["bitfinex","ETHUSD",1742437512033,5.7951195,2030.3,2030.2,4.75839]
["bitfinex","ETHUSD",1742437512235,5.7951195,2030.3,2030.2,3.94049]
["bitfinex","ETHUSD",1742437513569,5.7951195,2030.3,2030.1,7.8812]
["bitfinex","ETHUSD",1742437513970,5.7951195,2030.3,2030.2,3.94049]
["bitfinex","ETHUSD",1742437514344,5.7951195,2030.3,2030.1,3.94059]
["bitfinex","ETHUSD",1742437514740,5.7951195,2030.3,2030.1,7.88118]
["bitfinex","ETHUSD",1742437514940,5.7951195,2030.3,2030.2,3.94049]
["bitfinex","ETHUSD",1742437515338,5.7951195,2030.3,2030.1,3.94059]
["bitfinex","ETHUSD",1742437515568,6.5537195,2030.3,2030.1,3.94059]
["bitfinex","ETHUSD",1742437515867,11.29901356,2030.3,2029.9,3.94103]
["bitfinex","ETHUSD",1742437516163,7.35871356,2030.3,2029.9,3.94093]
["bitfinex","ETHUSD",1742437516373,7.35871356,2030.3,2030.0,3.94075]
["bitfinex","ETHUSD",1742437517574,6.5537195,2030.3,2030.0,3.94075]
["bitfinex","ETHUSD",1742437518979,6.5537195,2030.3,2030.0,3.94074]
["bitfinex","ETHUSD",1742437520145,3.9405,2030.2,2029.9,0.97082203]
["bitfinex","ETHUSD",1742437520377,6.5537195,2030.3,2029.8,3.94111]
["bitfinex","ETHUSD",1742437520843,3.9405,2030.2,2029.8,3.94111]
["bitfinex","ETHUSD",1742437521044,5.71255785,2030.2,2029.8,3.94111]
["bitfinex","ETHUSD",1742437521367,1.77205785,2030.2,2029.8,3.94111]
["bitfinex","ETHUSD",1742437521876,1.77205785,2030.2,2029.9,3.94099]
["bitfinex","ETHUSD",1742437522277,8.99893685,2030.2,2029.7,3.94139]
["bitfinex","ETHUSD",1742437522475,4.70086,2030.1,2029.7,3.94139]
["bitfinex","ETHUSD",1742437522683,5.71156014,2030.1,2029.7,3.94139]
["bitfinex","ETHUSD",1742437525589,1.77080014,2030.1,2029.5,3.94185]
["bitfinex","ETHUSD",1742437525756,7.227599,2029.8,2029.3,31.18308]
["bitfinex","ETHUSD",1742437525961,7.227599,2029.8,2029.3,35.91608]
["bitfinex","ETHUSD",1742437526161,7.227599,2029.8,2029.4,3.9419]
["bitfinex","ETHUSD",1742437526573,3.94135,2029.8,2029.5,3.94185]
["bitfinex","ETHUSD",1742437526874,7.7584,2029.9,2029.5,3.94185]
["bitfinex","ETHUSD",1742437527948,7.7584,2029.9,2029.6,3.94165]
["bitfinex","ETHUSD",1742437528147,3.8173,2029.9,2029.6,3.94165]
["bitfinex","ETHUSD",1742437528373,7.75839,2029.9,2029.6,3.94165]
["bitfinex","ETHUSD",1742437528600,3.8173,2029.9,2029.7,3.94141]
["bitfinex","ETHUSD",1742437528805,3.8173,2029.9,2029.6,3.94156]
["bitfinex","ETHUSD",1742437529378,3.0,2030.0,2029.7,3.94142]
["bitfinex","ETHUSD",1742437529570,3.0,2030.0,2029.7,3.94136]
["bitfinex","ETHUSD",1742437529775,3.0,2030.0,2029.7,7.88269]
["bitfinex","ETHUSD",1742437530300,3.0,2030.0,2029.7,3.94133]
["bitfinex","ETHUSD",1742437530603,3.0,2030.0,2029.7,7.8827]
["bitfinex","ETHUSD",1742437531704,3.0,2030.1,2029.8,3.94125]
["bitfinex","ETHUSD",1742437531902,3.0,2030.0,2029.8,3.94125]
["bitfinex","ETHUSD",1742437532409,7.73253,2030.2,2029.8,3.94125]
["bitfinex","ETHUSD",1742437532613,10.28124985,2030.2,2029.8,3.94125]
["bitfinex","ETHUSD",1742437532915,3.94075,2030.1,2029.7,3.94138]
["bitfinex","ETHUSD",1742437533110,10.28124985,2030.2,2029.6,2.54317125]
["bitfinex","ETHUSD",1742437533111,6.34071985,2030.2,2029.9,3.94095]
["bitfinex","ETHUSD",1742437533311,0.792,2030.2,2029.9,3.94095]
["bitfinex","ETHUSD",1742437533518,3.0,2030.2,2030.0,3.94081]
["bitfinex","ETHUSD",1742437534195,3.0,2030.2,2030.1,3.94069]
["bitfinex","ETHUSD",1742437534903,3.0,2030.2,2029.9,3.94103]
["bitfinex","ETHUSD",1742437535090,0.8322,2030.1,2029.8,3.94116]
["bitfinex","ETHUSD",1742437535412,0.8322,2030.1,2029.8,7.88235]
["bitfinex","ETHUSD",1742437535612,0.8322,2030.1,2029.8,3.94116]
["bitfinex","ETHUSD",1742437536215,0.8322,2030.1,2029.8,7.88229]
["bitfinex","ETHUSD",1742437536513,0.8322,2030.1,2029.8,3.94113]
["bitfinex","ETHUSD",1742437537316,7.6919,2030.2,2029.8,3.94113]
["bitfinex","ETHUSD",1742437537484,3.7514,2030.2,2030.1,3.94069]
["bitfinex","ETHUSD",1742437537685,5.7951195,2030.3,2030.1,7.8813]
["bitfinex","ETHUSD",1742437537884,5.7951195,2030.3,2030.1,3.94061]
["bitfinex","ETHUSD",1742437538702,5.7951195,2030.3,2030.2,3.94049]
["bitfinex","ETHUSD",1742437543201,6.93993,2030.5,2030.1,13.58749899]
["bitfinex","ETHUSD",1742437543400,6.93993,2030.5,2030.1,7.88119]
["bitfinex","ETHUSD",1742437543720,3.0,2030.5,2030.2,3.94046]
["bitfinex","ETHUSD",1742437544517,5.07860885,2030.5,2030.2,3.94046]
["bitfinex","ETHUSD",1742437544701,9.01852885,2030.5,2030.1,3.94066]
["bitfinex","ETHUSD",1742437544896,3.286249,2030.4,2030.1,3.94066]
["bitfinex","ETHUSD",1742437545096,7.226359,2030.4,2030.1,3.94066]
["bitfinex","ETHUSD",1742437546124,3.286249,2030.4,2030.1,3.94066]
["bitfinex","ETHUSD",1742437547496,6.93996,2030.5,2030.1,3.94066]
["bitfinex","ETHUSD",1742437548944,10.88005,2030.5,2030.1,3.94066]
["bitfinex","ETHUSD",1742437549346,6.93996,2030.5,2030.1,7.88125]
["bitfinex","ETHUSD",1742437549645,12.95861485,2030.5,2030.1,3.94059]
["bitfinex","ETHUSD",1742437550107,9.01856485,2030.5,2030.1,3.94059]
["bitfinex","ETHUSD",1742437550312,6.93996,2030.5,2030.2,3.94049]
["bitfinex","ETHUSD",1742437552404,6.93996,2030.5,2030.1,3.94064]
["bitfinex","ETHUSD",1742437552600,6.93996,2030.5,2030.0,3.9408]
["bitfinex","ETHUSD",1742437552805,6.93996,2030.5,2030.0,3.94077]
["bitfinex","ETHUSD",1742437553005,6.93996,2030.5,2030.1,3.94059]
["bitfinex","ETHUSD",1742437553206,9.01857485,2030.5,2030.1,3.94059]
["bitfinex","ETHUSD",1742437553543,9.01857485,2030.5,2030.2,3.94043]
["bitfinex","ETHUSD",1742437553544,5.07861485,2030.5,2030.2,3.94043]
["bitfinex","ETHUSD",1742437554617,5.07861485,2030.5,2030.2,3.94035]
["bitfinex","ETHUSD",1742437555544,3.0,2030.5,2030.2,3.94035]
["bitfinex","ETHUSD",1742437555834,3.0,2030.5,2030.3,7.88043]
["bitfinex","ETHUSD",1742437556745,3.0,2030.5,2030.3,3.94019]
["bitfinex","ETHUSD",1742437556927,3.0,2030.5,2030.4,3.94011]
["bitfinex","ETHUSD",1742437558444,3.0,2030.6,2030.4,3.94011]
["bitfinex","ETHUSD",1742437558811,6.93977,2030.6,2030.2,3.94039]
["bitfinex","ETHUSD",1742437559013,3.0,2030.6,2030.3,3.9403]
["bitfinex","ETHUSD",1742437560153,3.0,2030.6,2030.4,3.9401]
["bitfinex","ETHUSD",1742437560710,3.0,2030.6,2030.3,3.94025]
["bitfinex","ETHUSD",1742437560911,6.93974,2030.6,2030.3,3.94025]
["bitfinex","ETHUSD",1742437561113,12.30319385,2030.6,2030.2,3.94048]
["bitfinex","ETHUSD",1742437561313,12.30319385,2030.6,2030.2,7.88086]
["bitfinex","ETHUSD",1742437561841,3.0,2030.6,2030.3,3.94026]
["bitfinex","ETHUSD",1742437562148,3.0,2030.6,2030.4,3.94004]
["bitfinex","ETHUSD",1742437562445,17.7716785,2030.8,2030.4,3.94004]
["bitfinex","ETHUSD",1742437562446,3.0,2030.7,2030.4,3.94004]
["bitfinex","ETHUSD",1742437563214,3.0,2030.7,2030.4,7.88003]
["bitfinex","ETHUSD",1742437563445,5.7951195,2030.8,2030.7,3.93952]
["bitfinex","ETHUSD",1742437563947,8.7951195,2030.8,2030.7,3.93952]
["bitfinex","ETHUSD",1742437564442,3.0,2030.8,2030.7,3.93952]
["bitfinex","ETHUSD",1742437564620,3.0,2030.8,2030.7,5.507544]
["bitfinex","ETHUSD",1742437565924,3.0,2030.8,2030.6,3.93972]
["bitfinex","ETHUSD",1742437566223,3.0,2030.8,2030.5,3.93991]
["bitfinex","ETHUSD",1742437566546,6.93936,2030.8,2030.4,9.47778]
["bitfinex","ETHUSD",1742437567414,6.93936,2030.8,2030.4,14.39531192]
["bitfinex","ETHUSD",1742437567618,6.93936,2030.8,2030.5,3.93989]
["bitfinex","ETHUSD",1742437567945,3.93955,2030.7,2030.4,4.731]
["bitfinex","ETHUSD",1742437568555,10.994409,2030.8,2030.4,8.67109]
["bitfinex","ETHUSD",1742437569227,10.994409,2030.8,2030.4,3.94009]
["bitfinex","ETHUSD",1742437570019,7.70816,2030.8,2030.5,3.93989]
["bitfinex","ETHUSD",1742437570855,7.70816,2030.8,2030.4,3.94006]
["bitfinex","ETHUSD",1742437571619,7.70816,2030.8,2030.4,3.94003]
["bitfinex","ETHUSD",1742437571826,11.64765,2030.8,2030.4,3.94003]
["bitfinex","ETHUSD",1742437572148,7.70816,2030.8,2030.4,3.94003]
["bitfinex","ETHUSD",1742437572352,6.93936,2030.8,2030.4,9.32104506]
["bitfinex","ETHUSD",1742437572719,6.5835195,2031.0,2030.7,3.93943]
["bitfinex","ETHUSD",1742437572926,3.0,2030.9,2030.8,3.93933]
["bitfinex","ETHUSD",1742437573381,2.0,2031.3,2031.2,3.93855]
["bitfinex","ETHUSD",1742437573550,2.0,2031.3,2031.0,3.93884]
["bitfinex","ETHUSD",1742437573749,3.93864,2031.2,2030.8,5.947478]
["bitfinex","ETHUSD",1742437573962,3.93885,2031.1,2030.7,8.66948]
["bitfinex","ETHUSD",1742437574370,3.286249,2031.0,2030.6,0.8191]
["bitfinex","ETHUSD",1742437574675,5.3278849,2030.9,2030.5,8.66979]
["bitfinex","ETHUSD",1742437574873,3.9394,2030.8,2030.5,4.73]
["bitfinex","ETHUSD",1742437575180,3.0,2030.8,2030.5,8.66989]
["bitfinex","ETHUSD",1742437575680,3.76,2030.9,2030.6,3.93964]
["bitfinex","ETHUSD",1742437576048,6.93881,2031.1,2030.7,4.7406]
["bitfinex","ETHUSD",1742437576649,3.0,2031.1,2030.8,3.93929]
["bitfinex","ETHUSD",1742437576848,9.21097085,2031.1,2030.7,4.7406]
["bitfinex","ETHUSD",1742437577683,3.0,2030.9,2030.5,3.93988]
["bitfinex","ETHUSD",1742437577859,7.70182,2030.9,2030.5,8.66988]
["bitfinex","ETHUSD",1742437578060,3.93934,2030.8,2030.5,4.73]
["bitfinex","ETHUSD",1742437578780,3.93954,2030.7,2030.5,4.73]
["bitfinex","ETHUSD",1742437578982,3.93954,2030.7,2030.4,3.9401]
["bitfinex","ETHUSD",1742437579285,3.93936,2030.8,2030.4,3.9401]
["bitfinex","ETHUSD",1742437579482,7.87885,2030.8,2030.4,3.9401]
["bitfinex","ETHUSD",1742437580471,3.93955,2030.7,2030.3,9.23452602]
["bitfinex","ETHUSD",1742437580780,3.93955,2030.7,2030.3,10.56668352]
["bitfinex","ETHUSD",1742437580957,3.93955,2030.7,2030.3,2.68627352]
["bitfinex","ETHUSD",1742437581281,3.93955,2030.7,2030.3,6.25409493]
["bitfinex","ETHUSD",1742437581469,3.93955,2030.7,2030.3,5.2724375]
["bitfinex","ETHUSD",1742437581671,3.93974,2030.6,2030.3,1.3321875]
["bitfinex","ETHUSD",1742437582081,13.4970395,2030.9,2030.5,3.93984]
["bitfinex","ETHUSD",1742437582281,8.7951195,2030.9,2030.7,3.93947]
["bitfinex","ETHUSD",1742437582462,8.7951195,2030.9,2030.7,3.93951]
["bitfinex","ETHUSD",1742437582778,8.7951195,2030.9,2030.7,7.87891]
["bitfinex","ETHUSD",1742437582985,8.7951195,2030.9,2030.7,3.9394]
["bitfinex","ETHUSD",1742437583294,5.7951195,2030.9,2030.8,3.93933]
["bitfinex","ETHUSD",1742437583813,5.7951195,2030.9,2030.7,5.594401]
["bitfinex","ETHUSD",1742437584312,3.93903,2031.0,2030.7,4.73]
["bitfinex","ETHUSD",1742437584609,6.93877,2031.1,2030.7,4.73]
["bitfinex","ETHUSD",1742437584766,6.93877,2031.1,2030.7,8.66944]
["bitfinex","ETHUSD",1742437586510,3.0,2031.1,2030.8,3.93933]
["bitfinex","ETHUSD",1742437586671,3.0,2031.1,2030.8,3.93917]
["bitfinex","ETHUSD",1742437586874,3.0,2031.1,2030.9,4.805967]
["bitfinex","ETHUSD",1742437587099,3.0,2031.1,2031.0,3.93894]
["bitfinex","ETHUSD",1742437587413,5.7951195,2031.2,2031.0,4.7135]
["bitfinex","ETHUSD",1742437587414,3.0,2031.2,2031.0,4.7135]
["bitfinex","ETHUSD",1742437587765,5.0,2031.3,2031.2,3.93855]
["bitfinex","ETHUSD",1742437588181,5.0,2031.3,2031.1,3.93869]
["bitfinex","ETHUSD",1742437588409,5.0,2031.3,2031.1,7.87731]
["bitfinex","ETHUSD",1742437588912,5.0,2031.3,2031.0,4.71357]
["bitfinex","ETHUSD",1742437589125,5.0,2031.3,2031.2,3.93855]
["bitfinex","ETHUSD",1742437589807,2.0,2031.3,2031.2,3.93855]
["bitfinex","ETHUSD",1742437592718,2.0,2031.3,2031.1,3.9387]
["bitfinex","ETHUSD",1742437592915,2.0,2031.3,2031.0,9.44164]
["bitfinex","ETHUSD",1742437593104,5.93842,2031.3,2031.0,4.728]
["bitfinex","ETHUSD",1742437593411,2.0,2031.3,2031.0,8.66689]
["bitfinex","ETHUSD",1742437593776,2.0,2031.3,2031.0,12.6057]
["bitfinex","ETHUSD",1742437593978,2.0,2031.3,2031.1,3.93867]
["bitfinex","ETHUSD",1742437594284,2.0,2031.3,2030.8,4.72898]
["bitfinex","ETHUSD",1742437594613,3.0,2031.2,2030.6,28.0293]
["bitfinex","ETHUSD",1742437594814,3.0,2031.2,2030.8,7.87841]
["bitfinex","ETHUSD",1742437595108,5.0,2031.3,2031.0,3.93891]
["bitfinex","ETHUSD",1742437595517,5.0,2031.3,2031.0,3.93886]
["bitfinex","ETHUSD",1742437596390,5.0,2031.3,2031.1,3.93874]
["bitfinex","ETHUSD",1742437596986,5.0,2031.3,2031.0,3.93886]
["bitfinex","ETHUSD",1742437597696,2.0,2031.3,2031.1,3.93865]
["bitfinex","ETHUSD",1742437599330,2.0,2031.3,2031.1,3.9386]
["bitfinex","ETHUSD",1742437599500,2.0,2031.3,2031.2,3.93855]
["bitfinex","ETHUSD",1742437602506,2.0,2031.3,2031.2,3.98777749]
["bitfinex","ETHUSD",1742437602856,2.0,2031.3,2031.2,5.29755]
["bitfinex","ETHUSD",1742437603000,2.0,2031.3,2031.2,6.9910545]
["bitfinex","ETHUSD",1742437605567,0.01,2031.4,2031.3,4.48836]
["bitfinex","ETHUSD",1742437605765,0.01,2031.4,2031.3,13.02436]
["bitfinex","ETHUSD",1742437605963,0.01,2031.4,2031.3,15.44272268]
["bitfinex","ETHUSD",1742437607656,0.01,2031.4,2031.3,7.16572268]
["bitfinex","ETHUSD",1742437607861,0.01,2031.4,2031.3,11.89272268]
["bitfinex","ETHUSD",1742437608045,0.01,2031.4,2031.3,15.17897168]
["bitfinex","ETHUSD",1742437609036,0.01,2031.4,2031.3,11.08372268]
["bitfinex","ETHUSD",1742437611154,0.01,2031.4,2031.3,6.35672268]
["bitfinex","ETHUSD",1742437611353,0.01,2031.4,2031.2,3.93844]
["bitfinex","ETHUSD",1742437611553,0.01,2031.4,2031.0,7.698895]
["bitfinex","ETHUSD",1742437611783,4.69924,2031.4,2031.0,9.138646]
["bitfinex","ETHUSD",1742437612480,0.761,2031.4,2031.0,4.726]
["bitfinex","ETHUSD",1742437612679,4.69921,2031.4,2031.0,8.6648]
["bitfinex","ETHUSD",1742437613081,8.63754,2031.4,2031.0,8.6648]
["bitfinex","ETHUSD",1742437613477,0.761,2031.4,2031.0,4.726]
["bitfinex","ETHUSD",1742437613681,0.01,2031.4,2031.3,3.93836]
["bitfinex","ETHUSD",1742437613981,0.01,2031.4,2031.3,1.1917699]
["bitfinex","ETHUSD",1742437614185,0.7829,2031.4,2031.2,3.93847]
["bitfinex","ETHUSD",1742437614560,0.7829,2031.4,2031.1,3.93873]
["bitfinex","ETHUSD",1742437614765,4.72114,2031.4,2031.0,8.66484]
["bitfinex","ETHUSD",1742437615483,4.72114,2031.4,2031.0,3.93884]
["bitfinex","ETHUSD",1742437615863,0.01,2031.4,2031.2,3.93847]
["bitfinex","ETHUSD",1742437616196,0.01,2031.4,2031.1,7.224989]
["bitfinex","ETHUSD",1742437616197,0.01,2031.4,2031.1,7.87741]
["bitfinex","ETHUSD",1742437616562,0.01,2031.4,2031.0,3.9389]
["bitfinex","ETHUSD",1742437616897,4.74904,2031.3,2030.9,3.93904]
["bitfinex","ETHUSD",1742437617692,3.93858,2031.2,2030.8,8.66529]
["bitfinex","ETHUSD",1742437617880,3.93927,2030.9,2030.5,3.93976]
["bitfinex","ETHUSD",1742437618195,3.93927,2030.9,2030.5,4.45318555]
["bitfinex","ETHUSD",1742437618375,4.73332,2031.0,2030.6,3.93969]
["bitfinex","ETHUSD",1742437618779,8.67235,2031.0,2030.6,3.93969]
["bitfinex","ETHUSD",1742437619707,3.93914,2030.9,2030.6,3.93969]
["bitfinex","ETHUSD",1742437620292,4.73332,2031.0,2030.6,5.25161156]
["bitfinex","ETHUSD",1742437620487,0.7943,2031.0,2030.7,3.93948]
["bitfinex","ETHUSD",1742437620693,0.7943,2031.0,2030.7,7.87893]
["bitfinex","ETHUSD",1742437621506,0.7943,2031.0,2030.8,3.9393]
["bitfinex","ETHUSD",1742437621670,14.4597895,2031.2,2030.8,7.87851]
["bitfinex","ETHUSD",1742437621671,9.7337695,2031.2,2030.8,7.87851]
["bitfinex","ETHUSD",1742437621868,6.6191195,2031.2,2030.8,3.93921]
["bitfinex","ETHUSD",1742437622074,6.6191195,2031.2,2031.0,3.93881]
["bitfinex","ETHUSD",1742437622405,15.2943195,2031.4,2031.0,3.93881]
["bitfinex","ETHUSD",1742437622601,15.2943195,2031.4,2031.0,7.87761]
["bitfinex","ETHUSD",1742437622906,6.6291195,2031.4,2031.1,3.93859]
["bitfinex","ETHUSD",1742437623105,10.5672895,2031.4,2031.0,3.93891]
["bitfinex","ETHUSD",1742437624498,0.01,2031.4,2031.3,3.93836]
["bitfinex","ETHUSD",1742437624998,0.01,2031.4,2031.3,7.224609]
["bitfinex","ETHUSD",1742437625199,0.01,2031.4,2031.3,10.224609]
["bitfinex","ETHUSD",1742437625401,0.01,2031.4,2031.3,6.93836]
["bitfinex","ETHUSD",1742437626683,0.01,2031.4,2031.3,10.224609]
["bitfinex","ETHUSD",1742437626877,0.01,2031.4,2031.3,12.5897189]
["bitfinex","ETHUSD",1742437631507,0.01,2031.4,2031.3,13.9662189]
["bitfinex","ETHUSD",1742437631694,1e-05,2031.4,2031.3,20.0262189]
["bitfinex","ETHUSD",1742437632824,1e-05,2031.4,2031.3,20.27180326]
["bitfinex","ETHUSD",1742437633005,1e-05,2031.4,2031.3,20.0262189]
["bitfinex","ETHUSD",1742437633939,1e-05,2031.4,2031.3,16.7399699]
["bitfinex","ETHUSD",1742437634224,1e-05,2031.4,2031.3,21.4649699]
["bitfinex","ETHUSD",1742437634799,1e-05,2031.4,2031.3,15.4049699]
["bitfinex","ETHUSD",1742437636206,1e-05,2031.4,2031.3,12.4049699]
["bitfinex","ETHUSD",1742437636427,1e-05,2031.4,2031.3,15.4049699]
["bitfinex","ETHUSD",1742437636830,1e-05,2031.4,2031.3,9.3034699]
["bitfinex","ETHUSD",1742437637000,1e-05,2031.4,2031.3,14.0284699]
["bitfinex","ETHUSD",1742437638899,1e-05,2031.4,2031.3,14.8291699]
["bitfinex","ETHUSD",1742437639106,1e-05,2031.4,2031.3,15.3791699]
["bitfinex","ETHUSD",1742437643334,1e-05,2031.4,2031.3,10.1041699]
["bitfinex","ETHUSD",1742437643532,1e-05,2031.4,2031.3,14.8291699]
["bitfinex","ETHUSD",1742437644537,1e-05,2031.4,2031.3,15.3791699]
["bitfinex","ETHUSD",1742437647636,1e-05,2031.4,2031.3,14.8291699]
["bitfinex","ETHUSD",1742437648168,1e-05,2031.4,2031.3,9.3034699]
["bitfinex","ETHUSD",1742437648308,1e-05,2031.4,2031.2,5.73200725]
["bitfinex","ETHUSD",1742437648554,1e-05,2031.4,2031.3,3.0]
["bitfinex","ETHUSD",1742437649060,1e-05,2031.4,2031.3,6.93836]
["bitfinex","ETHUSD",1742437649454,1e-05,2031.4,2031.3,3.0]
["bitfinex","ETHUSD",1742437649655,0.82491,2031.4,2031.2,3.0]
["bitfinex","ETHUSD",1742437649855,0.82491,2031.4,2031.2,6.93855]
["bitfinex","ETHUSD",1742437650080,0.82491,2031.4,2031.2,6.93843]
["bitfinex","ETHUSD",1742437650287,0.82491,2031.4,2031.3,3.93836]
["bitfinex","ETHUSD",1742437650584,0.82491,2031.4,2031.2,6.93843]
["bitfinex","ETHUSD",1742437650763,0.82491,2031.4,2031.3,3.93836]
["bitfinex","ETHUSD",1742437651089,0.82491,2031.4,2031.2,6.93843]
["bitfinex","ETHUSD",1742437651290,0.82491,2031.4,2031.2,10.87688]
["bitfinex","ETHUSD",1742437651458,0.82491,2031.4,2031.3,3.93836]
["bitfinex","ETHUSD",1742437652158,1e-05,2031.4,2031.3,11.88337759]
["bitfinex","ETHUSD",1742437652568,1e-05,2031.4,2031.3,8.59712859]
["bitfinex","ETHUSD",1742437653507,1e-05,2031.4,2031.3,11.88337759]
["bitfinex","ETHUSD",1742437654196,1e-05,2031.4,2031.3,8.59712859]
["bitfinex","ETHUSD",1742437654359,1e-05,2031.4,2031.3,3.0]
["bitfinex","ETHUSD",1742437654968,0.7988,2031.2,2030.9,3.93913]
["bitfinex","ETHUSD",1742437655369,0.7988,2031.2,2031.1,3.0]
["bitfinex","ETHUSD",1742437656902,3.93818,2031.4,2031.1,3.93875]
["bitfinex","ETHUSD",1742437656903,0.79901,2031.4,2031.1,3.93875]
["bitfinex","ETHUSD",1742437657073,0.79901,2031.4,2031.1,3.93872]
["bitfinex","ETHUSD",1742437657273,0.79901,2031.4,2031.2,3.93845]
["bitfinex","ETHUSD",1742437659217,0.79901,2031.4,2031.2,7.87684]
["bitfinex","ETHUSD",1742437660117,0.79901,2031.4,2031.2,3.93839]
["bitfinex","ETHUSD",1742437660704,1e-05,2031.4,2031.3,3.93836]
["bitfinex","ETHUSD",1742437662429,0.7695,2031.2,2031.0,0.99449638]
["bitfinex","ETHUSD",1742437662579,4.7082,2031.2,2030.9,3.0]
["bitfinex","ETHUSD",1742437663892,4.71665,2031.0,2030.8,0.45604036]
["bitfinex","ETHUSD",1742437664085,0.7777,2031.0,2030.8,3.45604036]
["bitfinex","ETHUSD",1742437664281,0.7777,2031.0,2030.8,0.45604036]
["bitfinex","ETHUSD",1742437664694,0.7777,2031.0,2030.8,3.45604036]
["bitfinex","ETHUSD",1742437665100,0.7585,2031.2,2030.9,3.93901]
["bitfinex","ETHUSD",1742437665713,0.7585,2031.2,2030.8,6.9392]
["bitfinex","ETHUSD",1742437666017,5.7951195,2031.3,2031.1,3.93875]
["bitfinex","ETHUSD",1742437666717,5.7951195,2031.3,2031.2,3.93855]
["bitfinex","ETHUSD",1742437666916,5.7951195,2031.3,2031.1,3.93864]
["bitfinex","ETHUSD",1742437667119,5.7951195,2031.3,2031.2,3.93855]
["bitfinex","ETHUSD",1742437667683,5.7951195,2031.3,2031.1,3.93864]
["bitfinex","ETHUSD",1742437668016,6.5870195,2031.3,2031.1,3.93864]
["bitfinex","ETHUSD",1742437668187,6.5870195,2031.3,2031.2,3.93855]
["bitfinex","ETHUSD",1742437668486,5.7951195,2031.3,2031.2,3.93855]
["bitfinex","ETHUSD",1742437669519,1e-05,2031.4,2031.2,3.93855]
["bitfinex","ETHUSD",1742437670423,1e-05,2031.4,2031.3,3.93836]
["bitfinex","ETHUSD",1742437670625,1e-05,2031.4,2031.2,3.93847]
["bitfinex","ETHUSD",1742437671389,3.93819,2031.4,2031.1,3.0]
["bitfinex","ETHUSD",1742437671593,1e-05,2031.4,2031.1,3.0]
["bitfinex","ETHUSD",1742437671834,1e-05,2031.4,2031.1,6.93863]
["bitfinex","ETHUSD",1742437672920,3.93825,2031.4,2031.1,3.0]
["bitfinex","ETHUSD",1742437673121,0.7933,2031.3,2031.1,3.0]
["bitfinex","ETHUSD",1742437673934,0.7933,2031.3,2031.1,6.93861]
["bitfinex","ETHUSD",1742437674138,1e-05,2031.4,2031.3,3.93836]
["bitfinex","ETHUSD",1742437675206,1e-05,2031.4,2031.2,3.93847]
["bitfinex","ETHUSD",1742437675207,1e-05,2031.4,2031.2,3.93852]
["bitfinex","ETHUSD",1742437677038,1e-05,2031.4,2031.3,6.93836]
["bitfinex","ETHUSD",1742437677254,1e-05,2031.4,2031.3,4.7163129]
["bitfinex","ETHUSD",1742437677459,1e-05,2031.4,2031.3,6.93836]
["bitfinex","ETHUSD",1742437677945,0.75641,2031.4,2031.3,3.0]
["bitfinex","ETHUSD",1742437678241,0.75641,2031.4,2031.2,6.93841]
["bitfinex","ETHUSD",1742437680219,4.69465,2031.4,2031.2,3.0]
["bitfinex","ETHUSD",1742437680442,4.69465,2031.4,2031.1,3.45642188]
["bitfinex","ETHUSD",1742437680733,5.8865529,2031.4,2031.1,3.0]
["bitfinex","ETHUSD",1742437681210,1.9483129,2031.4,2031.1,6.93872]
["bitfinex","ETHUSD",1742437681416,0.75641,2031.4,2031.1,6.93872]
["bitfinex","ETHUSD",1742437681746,0.75641,2031.4,2031.2,3.93854]
["bitfinex","ETHUSD",1742437682046,0.75641,2031.4,2031.1,6.93871]
["bitfinex","ETHUSD",1742437682643,4.69468,2031.4,2031.1,3.0]
["bitfinex","ETHUSD",1742437682846,4.69468,2031.4,2030.9,0.99727772]
["bitfinex","ETHUSD",1742437682847,4.057349,2031.2,2030.9,0.99727772]
["bitfinex","ETHUSD",1742437683038,0.7711,2031.0,2030.7,35.88642]
["bitfinex","ETHUSD",1742437683240,0.7711,2031.0,2030.7,8.66342]
["bitfinex","ETHUSD",1742437683423,0.7711,2031.0,2030.8,3.0]
["bitfinex","ETHUSD",1742437684242,0.7711,2031.0,2030.8,6.93931]
["bitfinex","ETHUSD",1742437685765,0.7643,2031.2,2030.9,3.93912]
["bitfinex","ETHUSD",1742437686047,2.3530169,2031.2,2030.9,3.93906]
["bitfinex","ETHUSD",1742437686256,0.7643,2031.2,2030.9,3.93906]
["bitfinex","ETHUSD",1742437686435,0.7643,2031.2,2030.9,3.9391]
["bitfinex","ETHUSD",1742437686835,4.70293,2031.2,2030.8,6.93932]
["bitfinex","ETHUSD",1742437687060,8.64167,2031.2,2030.8,3.0]
["bitfinex","ETHUSD",1742437687244,3.93878,2031.1,2030.8,3.0]
["bitfinex","ETHUSD",1742437687760,6.94763485,2031.2,2030.8,3.0]
["bitfinex","ETHUSD",1742437687938,4.70293,2031.2,2030.8,6.93921]
["bitfinex","ETHUSD",1742437688138,0.7643,2031.2,2030.8,6.93921]
["bitfinex","ETHUSD",1742437688340,0.7643,2031.2,2030.9,3.93905]
["bitfinex","ETHUSD",1742437688737,4.70287,2031.2,2030.8,6.93921]
["bitfinex","ETHUSD",1742437691367,3.93878,2031.1,2030.8,3.0]
["bitfinex","ETHUSD",1742437691544,5.1315699,2031.1,2030.8,3.0]
["bitfinex","ETHUSD",1742437692867,4.70287,2031.2,2030.8,6.93932]
["bitfinex","ETHUSD",1742437693262,4.70287,2031.2,2030.8,10.87851]
["bitfinex","ETHUSD",1742437693467,0.7643,2031.2,2030.9,3.93904]
["bitfinex","ETHUSD",1742437694144,4.70289,2031.2,2030.8,6.93919]
["bitfinex","ETHUSD",1742437694866,8.64163,2031.2,2030.8,6.93919]
["bitfinex","ETHUSD",1742437695166,3.93879,2031.1,2030.8,3.0]
["bitfinex","ETHUSD",1742437695345,5.1315829,2031.1,2030.8,3.0]
["bitfinex","ETHUSD",1742437696369,1.1927929,2031.1,2030.8,3.0]
["bitfinex","ETHUSD",1742437696537,8.64163,2031.2,2030.8,6.93931]
["bitfinex","ETHUSD",1742437697063,8.64162,2031.2,2030.8,6.93931]
["bitfinex","ETHUSD",1742437697267,4.70289,2031.2,2030.7,6.93949]
["bitfinex","ETHUSD",1742437697457,3.93875,2031.1,2030.7,6.93949]
["bitfinex","ETHUSD",1742437698362,4.70289,2031.2,2030.8,3.93923]
["bitfinex","ETHUSD",1742437698546,6.08131685,2031.2,2030.8,3.93923]
["bitfinex","ETHUSD",1742437699556,6.08131685,2031.2,2030.8,4.75883]
["bitfinex","ETHUSD",1742437699750,0.7643,2031.2,2031.0,3.93883]
["bitfinex","ETHUSD",1742437700964,0.7643,2031.2,2030.9,3.93894]
["bitfinex","ETHUSD",1742437703480,0.7643,2031.2,2030.9,7.87791]
["bitfinex","ETHUSD",1742437704080,0.7643,2031.2,2030.9,3.93894]
["bitfinex","ETHUSD",1742437705377,3.93877,2031.1,2030.8,0.4566058]
["bitfinex","ETHUSD",1742437705570,5.1315649,2031.1,2030.8,0.4566058]
["bitfinex","ETHUSD",1742437705774,3.93894,2031.0,2030.8,0.4566058]
["bitfinex","ETHUSD",1742437706170,5.1315649,2031.1,2030.8,0.4566058]
["bitfinex","ETHUSD",1742437706364,5.1315649,2031.1,2030.7,8.37950119]
["bitfinex","ETHUSD",1742437706573,5.1315649,2031.1,2030.7,12.31889119]
["bitfinex","ETHUSD",1742437707481,5.1315649,2031.1,2030.7,8.37950119]
["bitfinex","ETHUSD",1742437707982,5.1315649,2031.1,2030.7,7.92289539]
["bitfinex","ETHUSD",1742437708590,5.1315649,2031.1,2030.7,11.86227539]
["bitfinex","ETHUSD",1742437708798,3.93877,2031.1,2030.7,11.86227539]
["bitfinex","ETHUSD",1742437708985,4.70286,2031.2,2030.8,3.93928]
["bitfinex","ETHUSD",1742437709362,0.7643,2031.2,2031.0,3.93882]
["bitfinex","ETHUSD",1742437714696,0.7643,2031.2,2030.9,3.93909]
["bitfinex","ETHUSD",1742437714998,0.7643,2031.2,2030.9,7.87811]
["bitfinex","ETHUSD",1742437715598,4.70294,2031.2,2030.8,3.93932]
["bitfinex","ETHUSD",1742437715797,6.47520985,2031.2,2030.8,3.93932]
["bitfinex","ETHUSD",1742437716193,2.53656985,2031.2,2030.9,3.93911]
["bitfinex","ETHUSD",1742437716398,0.7643,2031.2,2030.9,3.93911]
["bitfinex","ETHUSD",1742437721096,4.70287,2031.2,2030.9,3.93911]
["bitfinex","ETHUSD",1742437721996,0.7643,2031.2,2030.9,3.93911]
["bitfinex","ETHUSD",1742437722400,0.7643,2031.2,2030.9,7.87811]
["bitfinex","ETHUSD",1742437723197,0.7643,2031.2,2030.9,3.939]
["bitfinex","ETHUSD",1742437723721,0.7643,2031.2,2030.9,7.87801]
["bitfinex","ETHUSD",1742437723924,0.7643,2031.2,2030.9,3.939]
["bitfinex","ETHUSD",1742437724123,2.20789795,2031.2,2030.7,4.00875397]
["bitfinex","ETHUSD",1742437724338,3.93902,2031.0,2030.7,4.00875397]
["bitfinex","ETHUSD",1742437726213,7.225039,2031.1,2030.7,4.00875397]
["bitfinex","ETHUSD",1742437726415,7.225039,2031.1,2030.7,7.94818397]
["bitfinex","ETHUSD",1742437726622,11.163949,2031.1,2030.7,4.00875397]
["bitfinex","ETHUSD",1742437726804,5.27616469,2031.0,2030.7,4.00875397]
["bitfinex","ETHUSD",1742437727330,1.33718469,2031.0,2030.7,7.94825397]
["bitfinex","ETHUSD",1742437727998,11.07125419,2031.0,2030.7,4.00875397]
["bitfinex","ETHUSD",1742437730030,7.13230419,2031.0,2030.7,4.00875397]
["bitfinex","ETHUSD",1742437730209,7.13230419,2031.0,2030.7,7.94819397]
["bitfinex","ETHUSD",1742437733532,11.07134419,2031.0,2030.7,4.00875397]
["bitfinex","ETHUSD",1742437734418,7.13230419,2031.0,2030.7,4.00875397]
["bitfinex","ETHUSD",1742437734625,7.13230419,2031.0,2030.7,7.94827397]
["bitfinex","ETHUSD",1742437735929,11.07124419,2031.0,2030.7,7.94827397]
["bitfinex","ETHUSD",1742437736135,11.07124419,2031.0,2030.7,8.40531531]
["bitfinex","ETHUSD",1742437736338,11.07124419,2031.0,2030.7,4.46579531]
["bitfinex","ETHUSD",1742437737440,11.07124419,2031.0,2030.7,4.00875397]
["bitfinex","ETHUSD",1742437738232,7.13230419,2031.0,2030.7,4.00875397]
["bitfinex","ETHUSD",1742437738434,7.13230419,2031.0,2030.7,7.94825397]
["bitfinex","ETHUSD",1742437738945,11.07126419,2031.0,2030.7,4.00875397]
["bitfinex","ETHUSD",1742437739746,7.13230419,2031.0,2030.7,4.00875397]
["bitfinex","ETHUSD",1742437739946,7.13230419,2031.0,2030.7,7.94819397]
["bitfinex","ETHUSD",1742437740246,11.07124419,2031.0,2030.7,7.94819397]
["bitfinex","ETHUSD",1742437740415,1.50099942,2030.9,2030.7,4.00875397]
["bitfinex","ETHUSD",1742437740742,0.7946,2030.9,2030.7,4.00875397]
["bitfinex","ETHUSD",1742437741339,0.7946,2030.9,2030.7,7.94825397]
["bitfinex","ETHUSD",1742437741941,5.7951195,2031.0,2030.9,6.93914]
["bitfinex","ETHUSD",1742437742144,5.7951195,2031.0,2030.9,7.85916233]
["bitfinex","ETHUSD",1742437742475,5.7951195,2031.0,2030.9,8.62186233]
["bitfinex","ETHUSD",1742437742476,4.01066146,2031.0,2030.9,8.62186233]
["bitfinex","ETHUSD",1742437742755,4.01066146,2031.0,2030.9,10.70141586]
["bitfinex","ETHUSD",1742437743122,4.01066146,2031.0,2030.9,11.15817749]
["bitfinex","ETHUSD",1742437744140,4.01066146,2031.0,2030.9,15.33017749]
["bitfinex","ETHUSD",1742437744342,4.01066146,2031.0,2030.9,12.11790163]
["bitfinex","ETHUSD",1742437745323,4.01066146,2031.0,2030.9,8.17876163]
["bitfinex","ETHUSD",1742437745625,11.23585046,2031.0,2030.9,0.45676163]
["bitfinex","ETHUSD",1742437746353,11.99495046,2031.0,2030.9,0.142738]
["bitfinex","ETHUSD",1742437746558,13.58806451,2031.0,2030.9,0.142738]
["bitfinex","ETHUSD",1742437746927,3.93987,2030.6,2030.2,3.0]
["bitfinex","ETHUSD",1742437747126,0.7591,2030.5,2030.2,3.0]
["bitfinex","ETHUSD",1742437747857,0.7591,2030.5,2030.2,6.9404]
["bitfinex","ETHUSD",1742437749471,4.69902,2030.5,2030.1,6.94065]
["bitfinex","ETHUSD",1742437749638,7.985269,2030.5,2030.1,3.0]
["bitfinex","ETHUSD",1742437750369,7.985269,2030.5,2030.1,6.94061]
["bitfinex","ETHUSD",1742437751275,11.925309,2030.5,2030.1,6.94061]
["bitfinex","ETHUSD",1742437751570,7.985269,2030.5,2030.1,6.94061]
["bitfinex","ETHUSD",1742437752973,11.925289,2030.5,2030.1,3.0]
["bitfinex","ETHUSD",1742437753283,7.985269,2030.5,2030.1,3.0]
["bitfinex","ETHUSD",1742437753466,3.94019,2030.4,2030.1,3.0]
["bitfinex","ETHUSD",1742437754544,3.94019,2030.4,2030.0,3.9407]
["bitfinex","ETHUSD",1742437754545,3.9403,2030.3,2030.0,3.0]
["bitfinex","ETHUSD",1742437754738,4.079749,2030.1,2029.9,28.2206528]
["bitfinex","ETHUSD",1742437754960,8.020529,2030.1,2029.8,4.723]
["bitfinex","ETHUSD",1742437755151,3.9409,2030.0,2029.8,4.723]
["bitfinex","ETHUSD",1742437756341,8.020459,2030.1,2029.8,4.723]
["bitfinex","ETHUSD",1742437757377,3.94089,2030.0,2029.8,4.723]
["bitfinex","ETHUSD",1742437758384,9.61760105,2030.1,2029.8,4.723]
["bitfinex","ETHUSD",1742437758874,9.61760105,2030.1,2029.5,3.8329]
["bitfinex","ETHUSD",1742437758875,3.286249,2029.9,2029.5,3.8329]
["bitfinex","ETHUSD",1742437759061,3.94137,2029.8,2029.5,0.8329]
["bitfinex","ETHUSD",1742437759375,3.94137,2029.8,2029.4,3.0]
["bitfinex","ETHUSD",1742437759554,4.76715,2029.8,2029.4,3.0]
["bitfinex","ETHUSD",1742437759748,8.70859,2029.8,2029.4,3.0]
["bitfinex","ETHUSD",1742437759954,4.76715,2029.8,2029.4,6.94204]
["bitfinex","ETHUSD",1742437760679,4.76715,2029.8,2029.4,7.91856452]
["bitfinex","ETHUSD",1742437760974,7.227829,2029.7,2029.4,3.0]
["bitfinex","ETHUSD",1742437761547,7.227829,2029.7,2029.3,35.89124]
["bitfinex","ETHUSD",1742437761744,7.227829,2029.7,2029.4,3.0]
["bitfinex","ETHUSD",1742437762150,4.76711,2029.8,2029.4,6.94202]
["bitfinex","ETHUSD",1742437762450,11.23799046,2029.9,2029.5,3.9418]
["bitfinex","ETHUSD",1742437762961,11.23799046,2029.9,2029.5,7.88352]
["bitfinex","ETHUSD",1742437763162,7.29691046,2029.9,2029.4,6.94205]
["bitfinex","ETHUSD",1742437763367,7.29691046,2029.9,2029.6,3.94154]
["bitfinex","ETHUSD",1742437763368,4.01066146,2029.9,2029.6,3.94154]
["bitfinex","ETHUSD",1742437763863,4.01066146,2029.9,2029.6,4.73164]
["bitfinex","ETHUSD",1742437765961,7.95176146,2029.9,2029.6,0.7901]
["bitfinex","ETHUSD",1742437766582,4.01066146,2029.9,2029.6,4.73173]
["bitfinex","ETHUSD",1742437766781,4.73198,2030.3,2029.8,3.94109]
["bitfinex","ETHUSD",1742437766981,4.73198,2030.3,2029.9,6.941]
["bitfinex","ETHUSD",1742437767281,0.7916,2030.3,2030.0,3.94082]
["bitfinex","ETHUSD",1742437767607,4.7319,2030.3,2029.9,6.94104]
["bitfinex","ETHUSD",1742437768950,3.94061,2030.2,2029.9,3.0]
["bitfinex","ETHUSD",1742437769180,3.94081,2030.1,2029.8,3.0]
["bitfinex","ETHUSD",1742437769882,7.226799,2030.2,2029.8,6.94126]
["bitfinex","ETHUSD",1742437771083,3.94071,2030.1,2029.8,3.0]
["bitfinex","ETHUSD",1742437771783,7.226789,2030.2,2029.8,6.94125]
["bitfinex","ETHUSD",1742437773792,3.94074,2030.1,2029.8,3.0]
["bitfinex","ETHUSD",1742437774802,2.55898139,2030.3,2029.9,3.94101]
["bitfinex","ETHUSD",1742437775014,6.49941139,2030.3,2029.9,3.94101]
["bitfinex","ETHUSD",1742437775620,10.43987139,2030.3,2029.9,3.94101]
["bitfinex","ETHUSD",1742437776012,7.29691046,2030.4,2030.1,3.94059]
["bitfinex","ETHUSD",1742437776162,0.51230551,2030.5,2030.3,5.30581]
["bitfinex","ETHUSD",1742437776360,11.88989146,2030.7,2030.3,5.30581]
["bitfinex","ETHUSD",1742437776597,0.7694,2030.5,2030.2,0.55]
["bitfinex","ETHUSD",1742437776767,4.3456749,2030.4,2030.0,6.94086]
["bitfinex","ETHUSD",1742437777067,4.3456749,2030.4,2030.1,0.55]
["bitfinex","ETHUSD",1742437780695,8.35633636,2030.4,2030.1,0.55]
["bitfinex","ETHUSD",1742437782422,4.41622636,2030.4,2030.1,4.49066]
["bitfinex","ETHUSD",1742437782602,4.01066146,2030.4,2030.1,4.49066]
["bitfinex","ETHUSD",1742437782808,4.01066146,2030.4,2030.1,8.43123]
["bitfinex","ETHUSD",1742437783220,4.01066146,2030.4,2030.3,0.55]
["bitfinex","ETHUSD",1742437783420,4.01066146,2030.4,2030.3,4.4903]
["bitfinex","ETHUSD",1742437783918,4.01066146,2030.4,2030.3,0.55]
["bitfinex","ETHUSD",1742437784218,4.01066146,2030.4,2030.3,4.4903]
["bitfinex","ETHUSD",1742437785115,4.01066146,2030.4,2030.3,0.55]
["bitfinex","ETHUSD",1742437786087,9.57059761,2030.4,2030.2,0.55]
["bitfinex","ETHUSD",1742437786490,3.94032,2030.3,2030.1,0.45380927]
["bitfinex","ETHUSD",1742437786690,9.57059761,2030.4,2030.1,1.00380927]
["bitfinex","ETHUSD",1742437787324,9.57059761,2030.4,2030.1,0.55]
["bitfinex","ETHUSD",1742437787623,3.94033,2030.3,2030.1,0.55]
["bitfinex","ETHUSD",1742437788322,5.29142276,2030.3,2030.1,0.55]
["bitfinex","ETHUSD",1742437789011,9.57054761,2030.4,2030.1,0.55]
["bitfinex","ETHUSD",1742437789909,9.57060761,2030.4,2030.1,0.55]
["bitfinex","ETHUSD",1742437791127,3.94059,2030.2,2029.9,3.0]
["bitfinex","ETHUSD",1742437792617,3.94049,2030.3,2029.9,3.0]
["bitfinex","ETHUSD",1742437792829,3.94049,2030.3,2029.9,6.94105]
["bitfinex","ETHUSD",1742437792992,9.57051761,2030.4,2030.0,0.55]
["bitfinex","ETHUSD",1742437793198,0.86639056,2030.3,2030.0,4.49085]
["bitfinex","ETHUSD",1742437793495,8.77547146,2030.4,2030.0,4.49085]
["bitfinex","ETHUSD",1742437794330,12.71574146,2030.4,2030.0,4.49085]
["bitfinex","ETHUSD",1742437794532,8.77547146,2030.4,2030.0,4.49085]
["bitfinex","ETHUSD",1742437795425,3.9403,2030.3,2030.0,0.55]
["bitfinex","ETHUSD",1742437796799,12.71570146,2030.4,2030.0,4.49082]
["bitfinex","ETHUSD",1742437797001,14.78809651,2030.4,2030.0,4.49082]
["bitfinex","ETHUSD",1742437797201,10.84786651,2030.4,2030.0,4.49082]
["bitfinex","ETHUSD",1742437797832,6.90775651,2030.4,2030.1,3.94063]
["bitfinex","ETHUSD",1742437798035,4.01066146,2030.4,2030.1,3.94063]
["bitfinex","ETHUSD",1742437799004,4.01066146,2030.4,2030.1,4.70863]
["bitfinex","ETHUSD",1742437800436,4.01066146,2030.4,2030.2,0.55]
["bitfinex","ETHUSD",1742437800617,4.01066146,2030.4,2030.3,4.4903]
["bitfinex","ETHUSD",1742437800818,4.74813,2030.8,2030.4,4.48995]
["bitfinex","ETHUSD",1742437801031,3.286249,2030.7,2030.4,0.55]
["bitfinex","ETHUSD",1742437801208,7.225879,2030.7,2030.4,0.55]
["bitfinex","ETHUSD",1742437801540,3.93972,2030.6,2030.3,0.55]
["bitfinex","ETHUSD",1742437802108,3.286249,2030.7,2030.2,0.55]
["bitfinex","ETHUSD",1742437802109,3.93992,2030.5,2030.2,0.55]
["bitfinex","ETHUSD",1742437803814,3.286249,2030.3,2029.9,1.76122293]
["bitfinex","ETHUSD",1742437804149,7.226549,2030.3,2029.9,0.7912]
["bitfinex","ETHUSD",1742437804311,7.226549,2030.3,2030.0,0.55]
["bitfinex","ETHUSD",1742437804511,3.9403,2030.3,2030.0,0.55]
["bitfinex","ETHUSD",1742437804707,3.94059,2030.2,2030.0,0.55]
["bitfinex","ETHUSD",1742437804935,3.94059,2030.2,2029.9,0.55]
["bitfinex","ETHUSD",1742437805542,3.94078,2030.1,2029.9,0.55]
["bitfinex","ETHUSD",1742437805715,4.74988,2030.1,2029.9,0.55]
["bitfinex","ETHUSD",1742437806385,3.94054,2030.2,2029.9,0.55]
["bitfinex","ETHUSD",1742437807024,7.8812,2030.2,2029.9,0.55]
["bitfinex","ETHUSD",1742437807247,7.95120146,2030.2,2029.9,0.55]
["bitfinex","ETHUSD",1742437808220,4.01066146,2030.2,2030.0,3.0]
["bitfinex","ETHUSD",1742437808420,7.95117146,2030.2,2030.0,3.0]
["bitfinex","ETHUSD",1742437809650,3.94069,2030.1,2030.0,3.0]
["bitfinex","ETHUSD",1742437809851,4.01066146,2030.2,2030.0,3.0]
["bitfinex","ETHUSD",1742437810258,7.95117146,2030.2,2030.0,3.0]
["bitfinex","ETHUSD",1742437810462,7.95117146,2030.2,2029.9,3.55]
["bitfinex","ETHUSD",1742437810959,3.9407,2030.1,2029.9,3.55]
["bitfinex","ETHUSD",1742437812163,5.53942205,2030.1,2029.9,0.55]
["bitfinex","ETHUSD",1742437812455,9.48029205,2030.1,2029.9,0.55]
["bitfinex","ETHUSD",1742437812660,3.94088,2030.0,2029.9,0.55]
["bitfinex","ETHUSD",1742437813030,3.94088,2030.0,2029.8,0.45529557]
["bitfinex","ETHUSD",1742437813231,3.94108,2029.9,2029.8,0.45529557]
["bitfinex","ETHUSD",1742437813431,5.69451925,2029.9,2029.8,0.45529557]
["bitfinex","ETHUSD",1742437813743,3.94139,2029.8,2029.4,4.94724591]
["bitfinex","ETHUSD",1742437813951,3.94139,2029.8,2029.5,0.55]
["bitfinex","ETHUSD",1742437814538,3.94148,2029.7,2029.4,3.55]
["bitfinex","ETHUSD",1742437815176,3.94185,2029.5,2029.4,0.4554933]
["bitfinex","ETHUSD",1742437815528,12.43139736,2029.5,2029.4,0.4554933]
["bitfinex","ETHUSD",1742437815942,3.94232,2029.3,2029.1,0.4554933]
["bitfinex","ETHUSD",1742437816169,4.72442,2029.3,2029.1,0.4554933]
["bitfinex","ETHUSD",1742437816473,3.94244,2029.2,2029.1,0.4554933]
["bitfinex","ETHUSD",1742437817059,3.94244,2029.2,2028.8,4.75829]
["bitfinex","ETHUSD",1742437817359,3.94244,2029.2,2028.9,0.55]
["bitfinex","ETHUSD",1742437817563,3.94244,2029.2,2028.8,4.75829]
["bitfinex","ETHUSD",1742437817767,3.94264,2029.1,2028.8,3.8151]
["bitfinex","ETHUSD",1742437818069,4.068349,2029.3,2028.8,7.75821]
["bitfinex","ETHUSD",1742437818242,11.953059,2029.3,2028.9,0.55]
["bitfinex","ETHUSD",1742437818437,4.82856146,2029.5,2029.1,4.49261]
["bitfinex","ETHUSD",1742437818644,3.94214,2029.4,2029.1,0.55]
["bitfinex","ETHUSD",1742437821197,4.01066146,2029.5,2029.2,3.94241]
["bitfinex","ETHUSD",1742437822276,4.01066146,2029.5,2029.1,4.49251]
["bitfinex","ETHUSD",1742437822673,11.89462146,2029.5,2029.1,4.49251]
["bitfinex","ETHUSD",1742437822971,3.94206,2029.4,2029.1,0.55]
["bitfinex","ETHUSD",1742437823176,9.69590361,2029.5,2029.1,4.4926]
["bitfinex","ETHUSD",1742437823378,4.01066146,2029.5,2029.1,8.43498]
["bitfinex","ETHUSD",1742437824176,4.01066146,2029.5,2029.3,1.3013]
["bitfinex","ETHUSD",1742437824374,4.01066146,2029.5,2029.4,4.49205]
["bitfinex","ETHUSD",1742437824577,4.01066146,2030.1,2029.9,3.94092]
["bitfinex","ETHUSD",1742437824774,4.01066146,2030.1,2029.8,0.7513]
["bitfinex","ETHUSD",1742437824949,4.01066146,2030.1,2029.9,0.55]
["bitfinex","ETHUSD",1742437825350,5.28099361,2030.1,2029.9,0.55]
["bitfinex","ETHUSD",1742437827378,8.76271146,2030.3,2029.9,4.49103]
["bitfinex","ETHUSD",1742437827750,7.95111146,2030.3,2029.9,4.49103]
["bitfinex","ETHUSD",1742437828149,3.9406,2030.2,2029.9,3.55]
["bitfinex","ETHUSD",1742437828348,7.88127,2030.2,2029.9,3.55]
["bitfinex","ETHUSD",1742437828651,4.75231,2030.1,2029.9,3.0]
["bitfinex","ETHUSD",1742437829068,4.75231,2030.1,2029.8,3.55]
["bitfinex","ETHUSD",1742437829982,3.94071,2030.1,2029.8,3.55]
["bitfinex","ETHUSD",1742437830364,1.99001805,2030.2,2029.8,7.49125]
["bitfinex","ETHUSD",1742437830674,7.95101146,2030.3,2030.0,0.7513]
["bitfinex","ETHUSD",1742437831579,4.01066146,2030.3,2030.0,0.7513]
["bitfinex","ETHUSD",1742437831779,4.01066146,2030.3,2030.1,3.94068]
["bitfinex","ETHUSD",1742437832151,4.01066146,2030.3,2030.0,4.69215]
["bitfinex","ETHUSD",1742437832980,7.95097146,2030.3,2030.0,4.69215]
["bitfinex","ETHUSD",1742437833283,9.54986451,2030.3,2030.0,4.69215]
["bitfinex","ETHUSD",1742437833783,5.60955451,2030.3,2030.0,4.69215]
["bitfinex","ETHUSD",1742437835252,9.54987451,2030.3,2030.0,0.7513]
["bitfinex","ETHUSD",1742437835573,9.54987451,2030.3,2030.0,3.7513]
["bitfinex","ETHUSD",1742437835883,9.54987451,2030.3,2030.0,7.69218]
["bitfinex","ETHUSD",1742437836187,5.60955451,2030.3,2030.0,7.69218]
["bitfinex","ETHUSD",1742437837355,5.60955451,2030.3,2030.0,3.7513]
["bitfinex","ETHUSD",1742437837356,9.54985451,2030.3,2030.0,3.7513]
["bitfinex","ETHUSD",1742437839279,6.07000045,2030.2,2030.0,0.55]
["bitfinex","ETHUSD",1742437839661,4.721,2030.2,2030.0,0.55]
["bitfinex","ETHUSD",1742437839857,3.94069,2030.1,2029.8,0.7746]
["bitfinex","ETHUSD",1742437840057,3.94127,2029.8,2029.4,0.7746]
["bitfinex","ETHUSD",1742437840274,3.94127,2029.8,2029.5,0.55]
["bitfinex","ETHUSD",1742437840662,3.94127,2029.8,2029.5,3.0]
["bitfinex","ETHUSD",1742437840856,4.01066146,2030.0,2029.8,0.55]
["bitfinex","ETHUSD",1742437841194,4.01066146,2030.0,2029.9,4.49108]
["bitfinex","ETHUSD",1742437841492,12.67110146,2030.5,2030.1,3.94062]
["bitfinex","ETHUSD",1742437841788,8.73108146,2030.5,2030.1,3.94062]
["bitfinex","ETHUSD",1742437842188,7.95058146,2030.5,2030.1,7.88117]
["bitfinex","ETHUSD",1742437842402,4.01066146,2030.5,2030.2,3.94049]
["bitfinex","ETHUSD",1742437842576,4.01066146,2030.5,2030.2,3.94032]
["bitfinex","ETHUSD",1742437843164,7.95027146,2030.7,2030.3,5.26477]
["bitfinex","ETHUSD",1742437843363,3.93961,2030.7,2030.3,5.26477]
["bitfinex","ETHUSD",1742437844081,3.93961,2030.7,2030.3,9.20496]
["bitfinex","ETHUSD",1742437844285,3.93961,2030.7,2030.3,5.26477]
["bitfinex","ETHUSD",1742437845597,3.93942,2030.8,2030.5,0.55]
["bitfinex","ETHUSD",1742437845793,4.79116146,2030.9,2030.5,0.55]
["bitfinex","ETHUSD",1742437845990,3.93947,2030.8,2030.5,0.55]
["bitfinex","ETHUSD",1742437846296,14.33423689,2030.9,2030.5,4.48989]
["bitfinex","ETHUSD",1742437846490,4.01066146,2030.9,2030.6,3.93967]
["bitfinex","ETHUSD",1742437846695,4.01066146,2030.9,2030.6,4.77267]
["bitfinex","ETHUSD",1742437846895,4.01066146,2030.9,2030.7,0.55]
["bitfinex","ETHUSD",1742437847280,7.94930146,2031.2,2030.8,3.93925]
["bitfinex","ETHUSD",1742437847471,5.60937505,2031.1,2030.7,4.48949]
["bitfinex","ETHUSD",1742437847897,7.94930146,2031.2,2030.7,4.48949]
["bitfinex","ETHUSD",1742437848194,3.93885,2031.1,2030.7,4.48949]
["bitfinex","ETHUSD",1742437848598,3.93885,2031.1,2030.7,0.55]
["bitfinex","ETHUSD",1742437848766,3.93905,2031.0,2030.7,0.55]
["bitfinex","ETHUSD",1742437849475,3.93916,2030.9,2030.7,0.55]
["bitfinex","ETHUSD",1742437850187,3.93905,2031.0,2030.7,0.55]
["bitfinex","ETHUSD",1742437850391,5.45651905,2031.0,2030.7,0.55]
["bitfinex","ETHUSD",1742437850692,5.45649905,2031.0,2030.7,0.55]
["bitfinex","ETHUSD",1742437850861,3.93925,2030.9,2030.7,0.55]
["bitfinex","ETHUSD",1742437851067,3.93925,2030.9,2030.6,0.55]
["bitfinex","ETHUSD",1742437851265,3.93962,2030.7,2030.4,3.7674]
["bitfinex","ETHUSD",1742437851481,7.87933,2030.7,2030.4,3.7674]
["bitfinex","ETHUSD",1742437851685,4.114349,2030.7,2030.3,4.719]
["bitfinex","ETHUSD",1742437851901,7.88012,2030.5,2030.1,3.0]
["bitfinex","ETHUSD",1742437852107,7.88012,2030.5,2030.0,13.36789]
["bitfinex","ETHUSD",1742437852480,3.94005,2030.5,2030.1,3.0]
["bitfinex","ETHUSD",1742437852702,7.88004,2030.5,2030.2,0.55]
["bitfinex","ETHUSD",1742437853002,7.87998,2030.5,2030.1,3.0]
["bitfinex","ETHUSD",1742437853216,7.88001,2030.5,2030.1,3.0]
["bitfinex","ETHUSD",1742437853369,3.93999,2030.5,2030.2,0.55]
["bitfinex","ETHUSD",1742437853868,3.94017,2030.4,2030.2,0.55]
["bitfinex","ETHUSD",1742437854105,3.94017,2030.4,2030.1,3.0]
["bitfinex","ETHUSD",1742437854267,3.94031,2030.3,2030.0,3.7674]
["bitfinex","ETHUSD",1742437854475,3.94031,2030.3,2030.1,0.55]
["bitfinex","ETHUSD",1742437856106,3.94049,2030.2,2029.7,31.18337]
["bitfinex","ETHUSD",1742437856410,4.9575319,2030.3,2029.6,0.7709]
["bitfinex","ETHUSD",1742437856411,3.94096,2030.0,2029.6,0.7709]
["bitfinex","ETHUSD",1742437856583,11.89266146,2030.0,2029.6,0.7709]
["bitfinex","ETHUSD",1742437856765,3.94111,2029.9,2029.6,0.7709]
["bitfinex","ETHUSD",1742437856964,3.94147,2029.7,2029.4,1.74619206]
["bitfinex","ETHUSD",1742437857406,3.94147,2029.7,2029.4,3.7709]
["bitfinex","ETHUSD",1742437857707,3.94129,2029.8,2029.5,0.55]
["bitfinex","ETHUSD",1742437858073,7.95159146,2030.0,2029.6,3.94163]
["bitfinex","ETHUSD",1742437858273,7.95159146,2030.0,2029.5,4.49167]
["bitfinex","ETHUSD",1742437858474,3.9411,2029.9,2029.5,4.49167]
["bitfinex","ETHUSD",1742437859286,7.95159146,2030.0,2029.7,0.55]
["bitfinex","ETHUSD",1742437859480,4.01066146,2030.0,2029.7,1.3209]
["bitfinex","ETHUSD",1742437860005,7.95154146,2030.0,2029.7,1.3209]
["bitfinex","ETHUSD",1742437860204,7.95154146,2030.0,2029.6,0.55]
["bitfinex","ETHUSD",1742437860390,7.88244,2029.9,2029.6,0.55]
["bitfinex","ETHUSD",1742437860569,3.9413,2029.8,2029.6,0.55]
["bitfinex","ETHUSD",1742437860768,5.13061515,2029.8,2029.5,0.7709]
["bitfinex","ETHUSD",1742437861029,0.7713,2029.7,2029.4,3.0]
["bitfinex","ETHUSD",1742437861174,3.94208,2029.4,2028.9,3.943]
["bitfinex","ETHUSD",1742437861375,3.94208,2029.4,2029.0,3.94282]
["bitfinex","ETHUSD",1742437861614,3.94208,2029.4,2029.1,3.0]
["bitfinex","ETHUSD",1742437861902,7.88422,2029.4,2029.0,3.0]
["bitfinex","ETHUSD",1742437862073,7.88422,2029.4,2029.1,0.55]
["bitfinex","ETHUSD",1742437862274,0.8158,2029.5,2029.1,3.836249]
["bitfinex","ETHUSD",1742437862476,0.8158,2029.5,2029.1,0.55]
["bitfinex","ETHUSD",1742437862727,7.95243146,2029.6,2029.2,3.94232]
["bitfinex","ETHUSD",1742437863015,3.94213,2029.4,2029.1,0.55]
["bitfinex","ETHUSD",1742437863225,3.94213,2029.4,2029.0,3.0]
["bitfinex","ETHUSD",1742437863226,4.75818,2029.3,2029.0,3.0]
["bitfinex","ETHUSD",1742437864716,4.75816,2029.3,2028.9,0.55]
["bitfinex","ETHUSD",1742437864922,4.75816,2029.3,2029.0,3.0]
["bitfinex","ETHUSD",1742437865219,8.70051,2029.3,2028.9,0.55]
["bitfinex","ETHUSD",1742437865418,3.286249,2029.2,2028.9,0.55]
["bitfinex","ETHUSD",1742437865724,3.94275,2029.1,2028.7,3.55]
["bitfinex","ETHUSD",1742437866622,3.94275,2029.1,2028.7,7.4934]
["bitfinex","ETHUSD",1742437866826,11.89579146,2029.2,2028.7,7.4934]
["bitfinex","ETHUSD",1742437867195,3.94266,2029.1,2028.7,7.4934]
["bitfinex","ETHUSD",1742437867407,3.94266,2029.1,2028.7,12.33650963]
["bitfinex","ETHUSD",1742437869095,7.95320146,2029.2,2028.9,0.55]
["bitfinex","ETHUSD",1742437869425,7.95318146,2029.2,2028.9,0.55]
["bitfinex","ETHUSD",1742437869729,4.01066146,2029.2,2028.9,5.29852]
["bitfinex","ETHUSD",1742437869926,4.01066146,2029.2,2029.0,3.9428]
["bitfinex","ETHUSD",1742437870133,4.01066146,2029.2,2029.1,0.55]
["bitfinex","ETHUSD",1742437871722,7.95273146,2029.4,2029.1,0.55]
["bitfinex","ETHUSD",1742437872029,4.01066146,2029.4,2029.1,0.55]
["bitfinex","ETHUSD",1742437872202,7.95273146,2029.4,2029.1,0.55]
["bitfinex","ETHUSD",1742437873539,4.01066146,2029.4,2029.1,3.286249]
["bitfinex","ETHUSD",1742437873829,4.01066146,2029.4,2029.2,5.9808149]
["bitfinex","ETHUSD",1742437875766,4.01066146,2029.4,2029.3,7.778489]
["bitfinex","ETHUSD",1742437876230,4.01066146,2029.4,2029.3,8.601789]
["bitfinex","ETHUSD",1742437877545,7.95206146,2029.8,2029.4,0.55]
["bitfinex","ETHUSD",1742437878912,4.01066146,2029.8,2029.4,4.49193]
["bitfinex","ETHUSD",1742437879113,4.01066146,2029.8,2029.5,3.94184]
["bitfinex","ETHUSD",1742437879314,4.01066146,2029.8,2029.4,4.49191]
["bitfinex","ETHUSD",1742437879542,4.01066146,2029.8,2029.6,5.26219]
["bitfinex","ETHUSD",1742437879861,4.01066146,2029.8,2029.7,4.49146]
["bitfinex","ETHUSD",1742437880169,4.01066146,2030.1,2029.8,4.49112]
["bitfinex","ETHUSD",1742437880317,3.94097,2030.0,2029.8,0.55]
["bitfinex","ETHUSD",1742437880656,3.94142,2029.8,2029.6,0.55]
["bitfinex","ETHUSD",1742437880957,4.805567,2029.8,2029.6,0.55]
["bitfinex","ETHUSD",1742437881864,4.7001,2029.9,2029.6,0.55]
["bitfinex","ETHUSD",1742437882354,3.94105,2030.0,2029.6,4.49163]
["bitfinex","ETHUSD",1742437882855,4.82576146,2030.1,2029.8,0.55]
["bitfinex","ETHUSD",1742437883064,4.01066146,2030.1,2029.9,3.94106]
["bitfinex","ETHUSD",1742437883413,7.95086146,2030.4,2030.0,8.29077]
["bitfinex","ETHUSD",1742437883624,11.89110146,2030.4,2030.0,8.29077]
["bitfinex","ETHUSD",1742437883917,7.95086146,2030.4,2030.0,4.35]
["bitfinex","ETHUSD",1742437884116,7.95086146,2030.4,2030.0,8.29079]
["bitfinex","ETHUSD",1742437884326,9.45274,2030.5,2030.0,10.35180204]
["bitfinex","ETHUSD",1742437884526,9.45274,2030.5,2030.2,0.55]
["bitfinex","ETHUSD",1742437884735,3.94019,2030.4,2030.2,0.55]
["bitfinex","ETHUSD",1742437886065,3.94019,2030.4,2030.0,0.55]
["bitfinex","ETHUSD",1742437886559,3.94039,2030.3,2030.0,0.55]
["bitfinex","ETHUSD",1742437886763,7.88078,2030.3,2030.0,0.55]
["bitfinex","ETHUSD",1742437886930,3.94093,2030.0,2029.6,5.70312997]
["bitfinex","ETHUSD",1742437887126,3.94077,2030.1,2029.7,3.94146]
["bitfinex","ETHUSD",1742437887334,3.94077,2030.1,2029.8,0.55]
["bitfinex","ETHUSD",1742437887662,7.88158,2030.1,2029.8,0.55]
["bitfinex","ETHUSD",1742437887866,3.94077,2030.1,2029.8,0.55]
["bitfinex","ETHUSD",1742437888235,4.72109,2030.2,2029.8,0.55]
["bitfinex","ETHUSD",1742437888454,3.94049,2030.2,2029.8,4.49125]
["bitfinex","ETHUSD",1742437888655,3.94049,2030.2,2029.8,6.0401609]
["bitfinex","ETHUSD",1742437888849,7.88108,2030.2,2029.8,6.0401609]
["bitfinex","ETHUSD",1742437889062,3.94049,2030.2,2029.8,4.49125]
["bitfinex","ETHUSD",1742437889264,7.95096146,2030.3,2030.0,0.55]
["bitfinex","ETHUSD",1742437889463,3.94051,2030.2,2030.0,0.55]
["bitfinex","ETHUSD",1742437889761,7.95096146,2030.3,2030.0,0.55]
["bitfinex","ETHUSD",1742437890963,4.01066146,2030.3,2030.0,0.55]
["bitfinex","ETHUSD",1742437891276,4.01066146,2030.3,2030.0,5.3471079]
["bitfinex","ETHUSD",1742437891835,4.01066146,2030.3,2030.0,5.3470379]
["bitfinex","ETHUSD",1742437892267,4.01066146,2030.3,2030.0,1.4062479]
["bitfinex","ETHUSD",1742437892567,7.95097146,2030.3,2030.0,3.55]
["bitfinex","ETHUSD",1742437893064,7.95097146,2030.3,2030.0,0.55]
["bitfinex","ETHUSD",1742437893274,3.94054,2030.2,2030.0,0.55]
["bitfinex","ETHUSD",1742437894470,7.95100146,2030.3,2030.0,0.55]
["bitfinex","ETHUSD",1742437894670,7.95100146,2030.3,2030.0,4.49088]
["bitfinex","ETHUSD",1742437895041,7.95100146,2030.3,2030.0,0.55]
["bitfinex","ETHUSD",1742437896068,4.01066146,2030.3,2030.0,4.49088]
["bitfinex","ETHUSD",1742437896368,4.01066146,2030.3,2030.0,5.25628]
["bitfinex","ETHUSD",1742437897392,7.95107146,2030.3,2030.0,1.3154]
["bitfinex","ETHUSD",1742437897676,3.94051,2030.2,2030.0,0.55]
["bitfinex","ETHUSD",1742437898536,9.54486551,2030.3,2030.0,0.55]
["bitfinex","ETHUSD",1742437898836,7.95101146,2030.3,2030.0,0.55]
["bitfinex","ETHUSD",1742437900578,4.01066146,2030.3,2030.0,4.49086]
["bitfinex","ETHUSD",1742437902597,7.95099146,2030.3,2030.0,0.55]
["bitfinex","ETHUSD",1742437904766,3.94058,2030.2,2030.0,0.55]
["bitfinex","ETHUSD",1742437905154,7.95100146,2030.3,2030.0,0.55]
["bitfinex","ETHUSD",1742437906002,9.54484751,2030.3,2030.0,0.55]
["bitfinex","ETHUSD",1742437906158,3.94059,2030.2,2030.0,0.55]
["bitfinex","ETHUSD",1742437906360,7.88128,2030.2,2029.8,7.70664]
["bitfinex","ETHUSD",1742437906561,3.94069,2030.1,2029.9,0.55]
["bitfinex","ETHUSD",1742437907398,3.94059,2030.2,2029.9,0.55]
["bitfinex","ETHUSD",1742437907602,5.36523975,2030.2,2029.9,0.55]
["bitfinex","ETHUSD",1742437907979,9.30589975,2030.2,2029.9,0.55]
["bitfinex","ETHUSD",1742437908519,3.94097,2030.0,2029.7,0.55]
["bitfinex","ETHUSD",1742437908713,3.94109,2029.9,2029.6,3.7671]
["bitfinex","ETHUSD",1742437909423,3.94109,2029.9,2029.7,0.55]
["bitfinex","ETHUSD",1742437909702,5.1385909,2029.9,2029.7,0.55]
["bitfinex","ETHUSD",1742437910273,9.0798409,2029.9,2029.7,0.55]
["bitfinex","ETHUSD",1742437910474,4.77197,2029.8,2029.4,0.8152]
["bitfinex","ETHUSD",1742437910804,3.94154,2029.7,2029.5,0.55]
["bitfinex","ETHUSD",1742437911104,3.94154,2029.7,2029.4,0.8152]
["bitfinex","ETHUSD",1742437911408,3.94154,2029.7,2029.5,0.55]
["bitfinex","ETHUSD",1742437911574,5.26126599,2029.7,2029.5,0.55]
["bitfinex","ETHUSD",1742437911976,4.77201,2029.8,2029.5,0.55]
["bitfinex","ETHUSD",1742437912567,3.94131,2029.8,2029.5,0.55]
["bitfinex","ETHUSD",1742437912776,3.94112,2029.9,2029.5,0.55]
["bitfinex","ETHUSD",1742437913106,3.94112,2029.9,2029.5,4.49181]
["bitfinex","ETHUSD",1742437913302,3.94112,2029.9,2029.5,0.55]
["bitfinex","ETHUSD",1742437913606,3.94131,2029.8,2029.5,0.55]
["bitfinex","ETHUSD",1742437913804,7.88275,2029.8,2029.5,0.55]
["bitfinex","ETHUSD",1742437914175,7.88269,2029.8,2029.5,0.55]
["bitfinex","ETHUSD",1742437914505,7.88267,2029.8,2029.5,0.55]
["bitfinex","ETHUSD",1742437915415,3.94131,2029.8,2029.5,0.55]
["bitfinex","ETHUSD",1742437917921,6.14503045,2029.8,2029.5,0.55]
["bitfinex","ETHUSD",1742437918616,3.94147,2029.7,2029.5,0.55]
["bitfinex","ETHUSD",1742437919216,10.08648045,2029.8,2029.5,0.55]
["bitfinex","ETHUSD",1742437919415,10.08640045,2029.8,2029.5,0.55]
["bitfinex","ETHUSD",1742437919791,5.32643045,2029.8,2029.5,0.55]
["bitfinex","ETHUSD",1742437919996,3.94131,2029.8,2029.5,0.55]
["bitfinex","ETHUSD",1742437920311,3.94131,2029.8,2029.5,1.3732]
["bitfinex","ETHUSD",1742437920807,3.94165,2029.7,2029.3,4.3261]
["bitfinex","ETHUSD",1742437921004,7.88325,2029.7,2029.3,4.3261]
["bitfinex","ETHUSD",1742437921507,3.9416,2029.7,2029.3,8.26832]
["bitfinex","ETHUSD",1742437921711,3.94157,2029.7,2029.3,8.26832]
["bitfinex","ETHUSD",1742437923015,3.94128,2029.8,2029.3,8.26821]
["bitfinex","ETHUSD",1742437923223,3.94128,2029.8,2029.5,0.55]
["bitfinex","ETHUSD",1742437925495,3.94129,2029.8,2029.5,0.55]
["bitfinex","ETHUSD",1742437926929,3.94129,2029.8,2029.5,4.49184]
["bitfinex","ETHUSD",1742437927128,7.95158146,2030.0,2029.7,0.55]
["bitfinex","ETHUSD",1742437927440,3.94055,2030.2,2029.9,0.55]
["bitfinex","ETHUSD",1742437927642,3.94055,2030.2,2029.9,1.301]
["bitfinex","ETHUSD",1742437928506,3.94071,2030.1,2029.9,0.55]
["bitfinex","ETHUSD",1742437929638,3.94071,2030.1,2029.7,0.7955]
["bitfinex","ETHUSD",1742437929843,7.88202,2030.0,2029.8,0.55]
["bitfinex","ETHUSD",1742437930145,3.94108,2029.9,2029.5,0.7964]
["bitfinex","ETHUSD",1742437930306,3.9414,2029.8,2029.3,4.73845]
["bitfinex","ETHUSD",1742437930633,3.9415,2029.7,2029.4,3.0]
["bitfinex","ETHUSD",1742437931339,3.94169,2029.6,2029.4,3.0]
["bitfinex","ETHUSD",1742437931532,3.9415,2029.7,2029.4,0.55]
["bitfinex","ETHUSD",1742437933039,7.88314,2029.7,2029.4,0.55]
["bitfinex","ETHUSD",1742437934443,3.9415,2029.7,2029.4,0.55]
["bitfinex","ETHUSD",1742437935937,4.01066146,2029.8,2029.4,5.3879759]
["bitfinex","ETHUSD",1742437936124,4.01066146,2029.8,2029.7,5.25606]
["bitfinex","ETHUSD",1742437936323,11.89160146,2030.3,2030.0,1.3146]
["bitfinex","ETHUSD",1742437936527,7.95113146,2030.3,2030.0,1.3146]
["bitfinex","ETHUSD",1742437936727,3.9405,2030.2,2030.0,1.3146]
["bitfinex","ETHUSD",1742437937039,7.95098146,2030.3,2030.0,1.3146]
["bitfinex","ETHUSD",1742437938407,11.89144146,2030.3,2030.0,1.3146]
["bitfinex","ETHUSD",1742437938608,7.95098146,2030.3,2030.0,1.3146]
["bitfinex","ETHUSD",1742437939637,0.8111,2030.0,2029.2,0.8278]
["bitfinex","ETHUSD",1742437939840,3.94168,2029.6,2029.2,0.8278]
["bitfinex","ETHUSD",1742437940027,3.94192,2029.5,2029.2,0.8278]
["bitfinex","ETHUSD",1742437940343,3.94192,2029.5,2029.2,3.8278]
["bitfinex","ETHUSD",1742437940542,3.9421,2029.4,2029.2,0.8278]
["bitfinex","ETHUSD",1742437940719,3.94192,2029.5,2029.2,0.8278]
["bitfinex","ETHUSD",1742437940921,4.01066146,2029.6,2029.3,0.55]
["bitfinex","ETHUSD",1742437941127,4.01066146,2029.6,2029.5,4.49185]
["bitfinex","ETHUSD",1742437941325,4.01066146,2030.0,2029.6,3.94147]
["bitfinex","ETHUSD",1742437941505,7.95155146,2030.0,2029.7,0.55]
["bitfinex","ETHUSD",1742437943542,3.94117,2029.9,2029.5,0.7509]
["bitfinex","ETHUSD",1742437943845,3.94154,2029.7,2029.5,0.55]
["bitfinex","ETHUSD",1742437944010,3.94154,2029.7,2029.4,3.0]
["bitfinex","ETHUSD",1742437944213,3.94179,2029.6,2029.3,5.4749]
["bitfinex","ETHUSD",1742437944620,3.94179,2029.6,2029.4,0.55]
["bitfinex","ETHUSD",1742437946250,7.95212146,2029.7,2029.4,4.49204]
["bitfinex","ETHUSD",1742437947022,7.95212146,2029.7,2029.4,0.55]
["bitfinex","ETHUSD",1742437948646,11.89369146,2029.7,2029.4,0.55]
["bitfinex","ETHUSD",1742437948809,3.94169,2029.6,2029.4,0.55]
["bitfinex","ETHUSD",1742437949709,7.95212146,2029.7,2029.4,0.55]
["bitfinex","ETHUSD",1742437950212,4.01066146,2029.7,2029.6,0.55]
["bitfinex","ETHUSD",1742437950844,11.23799046,2029.9,2029.6,0.55]
["bitfinex","ETHUSD",1742437952165,3.94136,2029.8,2029.6,0.55]
["bitfinex","ETHUSD",1742437952565,3.286249,2029.7,2029.3,0.7589]
["bitfinex","ETHUSD",1742437952857,7.228249,2029.5,2029.1,0.7676]
["bitfinex","ETHUSD",1742437953063,7.228189,2029.5,2029.1,4.71023]
["bitfinex","ETHUSD",1742437953235,3.94214,2029.4,2029.1,0.7676]
["bitfinex","ETHUSD",1742437953441,3.94225,2029.3,2029.1,0.7676]
["bitfinex","ETHUSD",1742437953639,7.88435,2029.4,2029.1,0.7676]
["bitfinex","ETHUSD",1742437953881,3.94214,2029.4,2029.2,0.55]
["bitfinex","ETHUSD",1742437954098,7.88429,2029.4,2029.2,0.55]
["bitfinex","ETHUSD",1742437954234,3.94224,2029.3,2029.2,0.55]
["bitfinex","ETHUSD",1742437954839,3.94251,2029.2,2028.9,3.7676]
["bitfinex","ETHUSD",1742437955033,3.94275,2029.1,2028.9,3.7676]
["bitfinex","ETHUSD",1742437955278,3.94275,2029.1,2028.9,3.0]
["bitfinex","ETHUSD",1742437955588,3.94275,2029.1,2029.0,0.55]
["bitfinex","ETHUSD",1742437957169,8.027189,2029.3,2029.0,0.55]
["bitfinex","ETHUSD",1742437957369,4.74094,2029.3,2029.0,0.55]
["bitfinex","ETHUSD",1742437957936,8.68336,2029.3,2029.0,0.55]
["bitfinex","ETHUSD",1742437958136,4.74094,2029.3,2029.0,0.55]
["bitfinex","ETHUSD",1742437958538,3.94248,2029.2,2029.0,0.55]
["bitfinex","ETHUSD",1742437959268,4.74094,2029.3,2029.0,0.55]
["bitfinex","ETHUSD",1742437959608,3.94247,2029.2,2029.0,0.55]
["bitfinex","ETHUSD",1742437959897,7.885,2029.2,2029.0,0.55]
["bitfinex","ETHUSD",1742437960204,3.94247,2029.2,2029.0,0.55]
["bitfinex","ETHUSD",1742437960346,3.94263,2029.1,2029.0,0.55]
["bitfinex","ETHUSD",1742437961385,3.94247,2029.2,2029.0,0.55]
["bitfinex","ETHUSD",1742437961757,7.88505,2029.2,2029.0,0.55]
["bitfinex","ETHUSD",1742437961958,3.94247,2029.2,2029.0,0.55]
["bitfinex","ETHUSD",1742437962357,7.88501,2029.2,2029.0,0.55]
["bitfinex","ETHUSD",1742437962588,3.94247,2029.2,2029.0,0.55]
["bitfinex","ETHUSD",1742437963090,13.29312644,2029.3,2029.0,0.55]
["bitfinex","ETHUSD",1742437963275,3.94244,2029.2,2029.0,0.55]
["bitfinex","ETHUSD",1742437964184,3.94301,2029.0,2028.7,0.7676]
["bitfinex","ETHUSD",1742437964681,8.16399564,2029.1,2028.8,0.55]
["bitfinex","ETHUSD",1742437964886,4.01066146,2029.2,2028.8,4.49314]
["bitfinex","ETHUSD",1742437965086,4.01066146,2029.2,2029.0,0.55]
["bitfinex","ETHUSD",1742437965565,7.95310146,2029.2,2029.0,0.55]
["bitfinex","ETHUSD",1742437965891,4.01066146,2029.2,2029.0,0.55]
["bitfinex","ETHUSD",1742437966092,7.95314146,2029.2,2029.0,0.55]
["bitfinex","ETHUSD",1742437966269,10.02277651,2029.2,2029.0,0.55]
["bitfinex","ETHUSD",1742437966465,6.08029651,2029.2,2029.0,0.55]
["bitfinex","ETHUSD",1742437966669,4.01066146,2029.2,2028.9,4.49293]
["bitfinex","ETHUSD",1742437968495,8.65826,2029.3,2028.9,4.49293]
["bitfinex","ETHUSD",1742437970496,3.94226,2029.3,2028.9,4.49293]
["bitfinex","ETHUSD",1742437972299,3.94226,2029.3,2029.1,0.55]
["bitfinex","ETHUSD",1742437972692,7.228299,2029.4,2029.1,0.55]
["bitfinex","ETHUSD",1742437973001,13.24263005,2029.4,2029.1,0.55]
["bitfinex","ETHUSD",1742437973390,9.95637105,2029.4,2029.1,0.55]
["bitfinex","ETHUSD",1742437973699,6.01415105,2029.4,2029.1,0.55]
["bitfinex","ETHUSD",1742437974197,9.95637105,2029.4,2029.1,0.55]
["bitfinex","ETHUSD",1742437974568,9.95631105,2029.4,2029.1,0.55]
["bitfinex","ETHUSD",1742437975408,6.01415105,2029.4,2029.1,0.55]
["bitfinex","ETHUSD",1742437975605,3.94216,2029.4,2029.1,0.55]
["bitfinex","ETHUSD",1742437975803,3.94216,2029.4,2029.1,4.49262]
["bitfinex","ETHUSD",1742437976169,8.65786,2029.5,2029.1,4.49262]
["bitfinex","ETHUSD",1742437976391,12.5998,2029.5,2029.1,4.49262]
["bitfinex","ETHUSD",1742437977102,3.94207,2029.4,2029.1,0.55]
["bitfinex","ETHUSD",1742437977502,3.94228,2029.3,2029.1,0.55]
["bitfinex","ETHUSD",1742437977702,3.9421,2029.4,2029.1,0.55]
["bitfinex","ETHUSD",1742437978877,3.94206,2029.4,2029.1,4.49258]
["bitfinex","ETHUSD",1742437980739,7.29691046,2029.6,2029.1,4.49245]
["bitfinex","ETHUSD",1742437981039,3.94197,2029.5,2029.1,4.49245]
["bitfinex","ETHUSD",1742437981426,7.88398,2029.5,2029.1,4.49245]
["bitfinex","ETHUSD",1742437982435,3.94207,2029.4,2029.1,4.49245]
["bitfinex","ETHUSD",1742437984525,4.01066146,2029.6,2029.4,3.94203]
["bitfinex","ETHUSD",1742437984840,0.7951,2029.9,2029.5,0.55]
["bitfinex","ETHUSD",1742437984841,12.66703146,2029.8,2029.5,0.55]
["bitfinex","ETHUSD",1742437985051,10.02097851,2029.8,2029.5,1.382]
["bitfinex","ETHUSD",1742437985248,7.29691046,2030.0,2029.5,5.32385]
["bitfinex","ETHUSD",1742437985544,7.29691046,2030.0,2029.7,0.55]
["bitfinex","ETHUSD",1742437985545,3.94108,2029.9,2029.7,0.55]
["bitfinex","ETHUSD",1742437985832,11.23791046,2030.0,2029.7,0.55]
["bitfinex","ETHUSD",1742437986001,4.01066146,2030.0,2029.7,4.49139]
["bitfinex","ETHUSD",1742437986635,4.01066146,2030.0,2029.7,4.49132]
["bitfinex","ETHUSD",1742437986828,4.01066146,2030.0,2029.9,0.55]
["bitfinex","ETHUSD",1742437987021,7.95154146,2030.0,2029.9,0.55]
["bitfinex","ETHUSD",1742437988198,10.02061051,2030.0,2029.9,0.55]
["bitfinex","ETHUSD",1742437989233,13.30685951,2030.0,2029.9,0.55]
["bitfinex","ETHUSD",1742437994841,11.23779046,2030.0,2029.9,0.55]
["bitfinex","ETHUSD",1742437995531,11.23779046,2030.0,2029.4,0.55]
["bitfinex","ETHUSD",1742437995532,3.94156,2029.7,2029.4,0.55]
["bitfinex","ETHUSD",1742437995734,7.227809,2029.7,2029.4,3.55]
["bitfinex","ETHUSD",1742437997338,7.227809,2029.7,2029.3,0.7993]
["bitfinex","ETHUSD",1742437997339,3.94186,2029.5,2029.3,0.7993]
["bitfinex","ETHUSD",1742437997537,3.94177,2029.6,2029.3,0.7993]
["bitfinex","ETHUSD",1742437997721,11.23838046,2029.7,2029.4,0.55]
["bitfinex","ETHUSD",1742437998343,3.94174,2029.6,2029.4,0.55]
["bitfinex","ETHUSD",1742437998740,3.94185,2029.5,2029.4,0.55]
["bitfinex","ETHUSD",1742437998942,3.94205,2029.4,2029.1,3.7573]
["bitfinex","ETHUSD",1742437999235,3.94205,2029.4,2029.2,0.55]
["bitfinex","ETHUSD",1742437999942,3.94205,2029.4,2028.9,3.8037]
["bitfinex","ETHUSD",1742437999943,3.94244,2029.2,2028.9,3.8037]
["bitfinex","ETHUSD",1742438000116,11.171739,2029.1,2028.7,4.7471]
["bitfinex","ETHUSD",1742438000510,3.94283,2029.0,2028.7,0.8037]
["bitfinex","ETHUSD",1742438000711,3.94283,2029.0,2028.6,4.7473]
["bitfinex","ETHUSD",1742438000907,3.94283,2029.0,2028.6,4.74714]
["bitfinex","ETHUSD",1742438001141,7.228879,2029.1,2028.7,0.55]
["bitfinex","ETHUSD",1742438001345,3.9429,2029.0,2028.7,3.55]
["bitfinex","ETHUSD",1742438001548,3.9429,2029.0,2028.6,4.74714]
["bitfinex","ETHUSD",1742438001857,8.82996605,2029.1,2028.8,0.55]
["bitfinex","ETHUSD",1742438002218,9.48650705,2029.1,2028.8,0.55]
["bitfinex","ETHUSD",1742438002429,7.95314146,2029.2,2028.8,4.49319]
["bitfinex","ETHUSD",1742438003315,4.01066146,2029.2,2029.0,0.55]
["bitfinex","ETHUSD",1742438004333,7.95310146,2029.2,2029.0,0.55]
["bitfinex","ETHUSD",1742438005246,4.01066146,2029.2,2029.1,0.55]
["bitfinex","ETHUSD",1742438005546,4.01066146,2029.5,2029.2,5.25816]
["bitfinex","ETHUSD",1742438006117,8.005309,2029.7,2029.2,6.178253]
["bitfinex","ETHUSD",1742438006316,8.65536,2029.8,2029.4,4.49203]
["bitfinex","ETHUSD",1742438006518,4.714,2029.8,2029.6,0.55]
["bitfinex","ETHUSD",1742438006718,7.95184146,2029.9,2029.6,0.55]
["bitfinex","ETHUSD",1742438006914,3.94089,2030.0,2029.6,0.55]
["bitfinex","ETHUSD",1742438007249,3.94108,2029.9,2029.6,0.55]
["bitfinex","ETHUSD",1742438010329,8.65489,2030.0,2029.6,5.411723]
["bitfinex","ETHUSD",1742438011252,8.65503,2030.0,2029.6,1.470073]
["bitfinex","ETHUSD",1742438011449,12.66439146,2030.1,2029.6,4.49147]
["bitfinex","ETHUSD",1742438011635,12.66439146,2030.1,2029.8,0.55]
["bitfinex","ETHUSD",1742438011636,7.95144146,2030.1,2029.8,0.55]
["bitfinex","ETHUSD",1742438012549,3.94089,2030.0,2029.7,0.55]
["bitfinex","ETHUSD",1742438012952,7.227139,2030.0,2029.7,0.55]
["bitfinex","ETHUSD",1742438013150,7.227609,2029.8,2029.5,0.767]
["bitfinex","ETHUSD",1742438013321,7.227609,2029.8,2029.6,0.55]
["bitfinex","ETHUSD",1742438014841,3.286249,2030.0,2029.8,0.55]
["bitfinex","ETHUSD",1742438015158,3.9409,2030.0,2029.8,0.55]
["bitfinex","ETHUSD",1742438015356,3.9409,2030.0,2029.7,0.55]
["bitfinex","ETHUSD",1742438016049,4.01066146,2030.1,2029.9,1.3831]
["bitfinex","ETHUSD",1742438017546,4.01066146,2030.1,2029.9,0.55]
["bitfinex","ETHUSD",1742438018353,7.95136146,2030.1,2029.9,0.55]
["bitfinex","ETHUSD",1742438018561,7.95136146,2030.1,2029.8,3.0]
["bitfinex","ETHUSD",1742438018562,7.95136146,2030.1,2029.8,0.55]
["bitfinex","ETHUSD",1742438019359,11.89223146,2030.1,2029.8,0.55]
["bitfinex","ETHUSD",1742438019659,7.95136146,2030.1,2029.8,0.55]
["bitfinex","ETHUSD",1742438021427,4.01066146,2030.1,2029.9,3.94102]
["bitfinex","ETHUSD",1742438021631,4.01066146,2030.1,2030.0,0.55]
["bitfinex","ETHUSD",1742438021863,4.01066146,2030.1,2030.0,1.3644]
["bitfinex","ETHUSD",1742438022028,4.01066146,2030.1,2030.0,5.30528]
["bitfinex","ETHUSD",1742438022228,4.01066146,2030.1,2030.0,1.3644]
["bitfinex","ETHUSD",1742438024171,3.94034,2030.3,2030.0,1.3644]
["bitfinex","ETHUSD",1742438024351,3.93981,2030.6,2030.2,4.4903]
["bitfinex","ETHUSD",1742438024552,7.225849,2030.7,2030.2,4.4903]
["bitfinex","ETHUSD",1742438024760,7.225849,2030.7,2030.4,0.55]
["bitfinex","ETHUSD",1742438024940,9.51026146,2030.8,2030.4,0.55]
["bitfinex","ETHUSD",1742438024941,12.66207146,2030.8,2030.4,0.55]
["bitfinex","ETHUSD",1742438025147,14.65083451,2030.8,2030.4,0.55]
["bitfinex","ETHUSD",1742438025366,3.93955,2030.7,2030.4,0.55]
["bitfinex","ETHUSD",1742438025566,14.65083451,2030.8,2030.4,0.55]
["bitfinex","ETHUSD",1742438025769,3.93957,2030.7,2030.4,0.55]
["bitfinex","ETHUSD",1742438026135,3.93969,2030.7,2030.4,0.55]
["bitfinex","ETHUSD",1742438026337,7.87934,2030.7,2030.4,0.55]
["bitfinex","ETHUSD",1742438026573,3.93974,2030.6,2030.4,0.55]
["bitfinex","ETHUSD",1742438027172,3.94018,2030.4,2030.2,0.55]
["bitfinex","ETHUSD",1742438027534,7.226159,2030.5,2030.2,0.55]
["bitfinex","ETHUSD",1742438027739,4.7965058,2030.6,2030.2,0.55]
["bitfinex","ETHUSD",1742438028249,3.93993,2030.5,2030.2,0.55]
["bitfinex","ETHUSD",1742438028447,3.93974,2030.6,2030.2,4.49049]
["bitfinex","ETHUSD",1742438028768,7.87955,2030.6,2030.2,4.49049]
["bitfinex","ETHUSD",1742438030073,3.93993,2030.5,2030.2,4.49049]
["bitfinex","ETHUSD",1742438030673,3.93977,2030.6,2030.2,4.49049]
["bitfinex","ETHUSD",1742438031438,3.93991,2030.5,2030.2,0.55]
["bitfinex","ETHUSD",1742438033573,3.93977,2030.6,2030.2,4.49049]
["bitfinex","ETHUSD",1742438034182,3.286249,2030.7,2030.4,0.55]
["bitfinex","ETHUSD",1742438034653,11.165539,2030.7,2030.4,0.55]
["bitfinex","ETHUSD",1742438034858,7.225849,2030.7,2030.4,0.55]
["bitfinex","ETHUSD",1742438035692,3.286249,2030.7,2030.4,0.55]
["bitfinex","ETHUSD",1742438035850,7.87998,2030.5,2030.2,0.55]
["bitfinex","ETHUSD",1742438036055,8.009959,2030.5,2030.2,0.55]
["bitfinex","ETHUSD",1742438036262,3.94012,2030.4,2030.2,0.55]
["bitfinex","ETHUSD",1742438036573,8.009989,2030.5,2030.2,0.55]
["bitfinex","ETHUSD",1742438038045,7.226189,2030.5,2030.2,0.55]
["bitfinex","ETHUSD",1742438038250,11.166289,2030.5,2030.2,0.55]
["bitfinex","ETHUSD",1742438038489,3.9403,2030.3,2030.2,0.55]
["bitfinex","ETHUSD",1742438038874,3.9405,2030.2,2030.0,3.0]
["bitfinex","ETHUSD",1742438039072,3.94069,2030.1,2030.0,0.55]
["bitfinex","ETHUSD",1742438039287,3.9405,2030.2,2030.0,0.55]
["bitfinex","ETHUSD",1742438039288,7.8811,2030.2,2030.0,0.55]
["bitfinex","ETHUSD",1742438039590,3.9405,2030.2,2030.0,0.55]
["bitfinex","ETHUSD",1742438040189,7.226549,2030.3,2030.0,0.55]
["bitfinex","ETHUSD",1742438040388,11.89097146,2030.4,2030.0,4.49088]
["bitfinex","ETHUSD",1742438040592,11.89097146,2030.4,2030.0,0.55]
["bitfinex","ETHUSD",1742438040593,3.9404,2030.3,2030.0,0.55]
["bitfinex","ETHUSD",1742438040762,7.88117,2030.2,2030.0,0.55]
["bitfinex","ETHUSD",1742438040954,3.94051,2030.2,2029.9,3.8178]
["bitfinex","ETHUSD",1742438041161,3.94051,2030.2,2029.9,3.0]
["bitfinex","ETHUSD",1742438041385,3.94078,2030.1,2029.9,0.55]
["bitfinex","ETHUSD",1742438043088,3.94051,2030.2,2029.9,0.55]
["bitfinex","ETHUSD",1742438043397,3.94045,2030.3,2029.9,4.49104]
["bitfinex","ETHUSD",1742438044074,3.94045,2030.3,2030.1,0.55]
["bitfinex","ETHUSD",1742438044785,3.94049,2030.2,2030.1,0.55]
["bitfinex","ETHUSD",1742438046395,4.74691,2030.1,2029.8,3.0]
["bitfinex","ETHUSD",1742438046567,3.94095,2030.0,2029.8,0.55]
["bitfinex","ETHUSD",1742438046767,7.88198,2030.0,2029.8,0.55]
["bitfinex","ETHUSD",1742438047001,3.94095,2030.0,2029.8,0.55]
["bitfinex","ETHUSD",1742438049170,3.94108,2029.9,2029.8,0.55]
["bitfinex","ETHUSD",1742438050522,3.94108,2029.9,2029.7,0.785]
["bitfinex","ETHUSD",1742438051810,4.01066146,2030.0,2029.7,0.785]
["bitfinex","ETHUSD",1742438052006,4.01066146,2030.0,2029.7,8.2518877]
["bitfinex","ETHUSD",1742438052606,4.01066146,2030.0,2029.8,3.55]
["bitfinex","ETHUSD",1742438053105,4.01066146,2030.0,2029.9,1.3341]
["bitfinex","ETHUSD",1742438054624,4.01066146,2030.0,2029.9,0.55]
["bitfinex","ETHUSD",1742438056530,3.94069,2030.1,2029.9,0.55]
["bitfinex","ETHUSD",1742438057819,3.94069,2030.1,2029.7,3.8092]
["bitfinex","ETHUSD",1742438057996,3.94091,2030.0,2029.8,0.55]
["bitfinex","ETHUSD",1742438059527,3.94091,2030.0,2029.7,0.8092]
["bitfinex","ETHUSD",1742438059727,3.94115,2029.9,2029.7,0.55]
["bitfinex","ETHUSD",1742438059895,3.94115,2029.9,2029.1,37.24346]
["bitfinex","ETHUSD",1742438059896,3.94166,2029.6,2029.3,0.8185]
["bitfinex","ETHUSD",1742438060321,3.94166,2029.6,2029.4,0.55]
["bitfinex","ETHUSD",1742438060625,4.01066146,2029.7,2029.6,0.55]
["bitfinex","ETHUSD",1742438061194,4.01066146,2029.7,2029.6,8.4169]
["bitfinex","ETHUSD",1742438061806,4.01066146,2029.7,2029.6,9.1853]
["bitfinex","ETHUSD",1742438063727,4.01066146,2030.5,2029.9,0.55]
["bitfinex","ETHUSD",1742438063926,3.94031,2030.3,2030.0,0.55]
["bitfinex","ETHUSD",1742438065106,2.01901915,2030.3,2029.8,0.7842]
["bitfinex","ETHUSD",1742438065429,3.286249,2030.2,2029.9,0.55]
["bitfinex","ETHUSD",1742438065924,3.94072,2030.1,2029.9,0.55]
["bitfinex","ETHUSD",1742438066126,3.94108,2029.9,2029.4,4.69634]
["bitfinex","ETHUSD",1742438066424,3.94108,2029.9,2029.5,0.55]
["bitfinex","ETHUSD",1742438066797,7.95149146,2030.1,2029.7,4.49132]
["bitfinex","ETHUSD",1742438067031,3.94089,2030.0,2029.7,4.49132]
["bitfinex","ETHUSD",1742438067199,4.01066146,2030.1,2029.9,0.55]
["bitfinex","ETHUSD",1742438069022,7.95136146,2030.1,2029.9,0.55]
["bitfinex","ETHUSD",1742438069223,3.94125,2029.9,2029.6,0.7544]
["bitfinex","ETHUSD",1742438069424,3.94125,2029.9,2029.7,0.55]
["bitfinex","ETHUSD",1742438069734,11.89232146,2030.1,2029.7,4.4913]
["bitfinex","ETHUSD",1742438070110,7.95147146,2030.1,2029.7,4.4913]
["bitfinex","ETHUSD",1742438070298,7.95147146,2030.1,2029.7,5.710046]
["bitfinex","ETHUSD",1742438071210,7.95147146,2030.1,2029.7,9.651356]
["bitfinex","ETHUSD",1742438072037,4.01066146,2030.1,2029.9,0.55]
["bitfinex","ETHUSD",1742438072331,4.01066146,2030.4,2030.0,0.8242]
["bitfinex","ETHUSD",1742438072495,7.95079146,2030.4,2030.1,3.55]
["bitfinex","ETHUSD",1742438074300,4.01066146,2030.4,2030.1,7.49058]
["bitfinex","ETHUSD",1742438074628,7.95086146,2030.4,2030.1,3.55]
["bitfinex","ETHUSD",1742438075220,7.95086146,2030.4,2030.3,4.4903]
["bitfinex","ETHUSD",1742438075221,4.01066146,2030.4,2030.3,4.4903]
["bitfinex","ETHUSD",1742438075412,4.80666146,2030.8,2030.4,0.55]
["bitfinex","ETHUSD",1742438075613,4.01066146,2030.8,2030.6,4.76381]
["bitfinex","ETHUSD",1742438076132,4.01066146,2030.8,2030.7,4.48952]
["bitfinex","ETHUSD",1742438076701,4.01066146,2030.8,2030.7,0.55]
["bitfinex","ETHUSD",1742438077994,7.87805,2031.0,2030.9,4.48914]
["bitfinex","ETHUSD",1742438077995,4.01066146,2031.0,2030.9,4.48914]
["bitfinex","ETHUSD",1742438078234,4.01066146,2031.2,2030.9,5.29594]
["bitfinex","ETHUSD",1742438078914,5.4979,2031.3,2031.0,3.93885]
["bitfinex","ETHUSD",1742438079120,4.708,2031.3,2031.0,3.93885]
["bitfinex","ETHUSD",1742438079317,4.01067146,2031.4,2031.2,0.55]
["bitfinex","ETHUSD",1742438079924,4.01067146,2031.4,2031.2,4.48854]
["bitfinex","ETHUSD",1742438080130,1e-05,2031.4,2031.3,4.48836]
["bitfinex","ETHUSD",1742438080637,1e-05,2031.4,2031.3,7.53758542]
["bitfinex","ETHUSD",1742438080940,1e-05,2031.4,2031.3,14.92125144]
["bitfinex","ETHUSD",1742438081299,4.01066146,2032.2,2031.3,14.92125144]
["bitfinex","ETHUSD",1742438081300,0.7884,2032.6,2032.1,0.55]
["bitfinex","ETHUSD",1742438081526,7.94671146,2032.5,2032.1,0.55]
["bitfinex","ETHUSD",1742438081726,4.01066146,2032.5,2032.1,4.4867]
["bitfinex","ETHUSD",1742438081934,4.01066146,2032.5,2032.1,3.55]
["bitfinex","ETHUSD",1742438081935,7.94678146,2032.5,2032.1,3.55]
["bitfinex","ETHUSD",1742438082237,4.01066146,2032.5,2032.1,7.48677]
["bitfinex","ETHUSD",1742438082806,7.94671146,2032.5,2032.1,3.55]
["bitfinex","ETHUSD",1742438083234,3.93625,2032.4,2032.1,0.55]
["bitfinex","ETHUSD",1742438083436,3.93644,2032.3,2032.1,0.55]
["bitfinex","ETHUSD",1742438083640,3.93625,2032.4,2032.0,4.48696]
["bitfinex","ETHUSD",1742438083830,9.54245351,2032.5,2032.0,4.48696]
["bitfinex","ETHUSD",1742438084339,7.94673146,2032.5,2032.2,0.55]
["bitfinex","ETHUSD",1742438084710,7.94673146,2032.5,2032.1,3.55]
["bitfinex","ETHUSD",1742438085029,7.94673146,2032.5,2032.1,7.48668]
["bitfinex","ETHUSD",1742438085030,4.01066146,2032.5,2032.1,7.48668]
["bitfinex","ETHUSD",1742438085220,4.01066146,2032.5,2032.3,0.55]
["bitfinex","ETHUSD",1742438085612,7.94673146,2032.5,2032.2,0.55]
["bitfinex","ETHUSD",1742438087046,3.93629,2032.4,2032.2,0.55]
["bitfinex","ETHUSD",1742438087645,10.01305651,2032.5,2032.2,0.55]
["bitfinex","ETHUSD",1742438087945,13.94919651,2032.5,2032.2,0.55]
["bitfinex","ETHUSD",1742438088111,13.94923651,2032.5,2032.2,0.55]
["bitfinex","ETHUSD",1742438088549,13.94923651,2032.5,2032.1,3.0]
["bitfinex","ETHUSD",1742438088550,13.94923651,2032.5,2032.1,0.55]
["bitfinex","ETHUSD",1742438089045,3.93625,2032.4,2032.1,3.55]
["bitfinex","ETHUSD",1742438091813,7.87267,2032.4,2032.1,3.55]
["bitfinex","ETHUSD",1742438092014,3.93625,2032.4,2032.1,0.55]
["bitfinex","ETHUSD",1742438092215,3.93644,2032.3,2032.1,0.55]
["bitfinex","ETHUSD",1742438092428,3.93665,2032.2,2031.9,3.7741]
["bitfinex","ETHUSD",1742438093549,8.94628155,2032.3,2031.9,3.7741]
["bitfinex","ETHUSD",1742438093751,8.94628155,2032.3,2031.9,7.71126]
["bitfinex","ETHUSD",1742438094054,3.93644,2032.3,2031.9,7.71126]
["bitfinex","ETHUSD",1742438094356,3.93644,2032.3,2032.0,0.55]
["bitfinex","ETHUSD",1742438094658,13.29938551,2032.5,2032.0,0.55]
["bitfinex","ETHUSD",1742438094858,7.94681146,2032.5,2032.0,7.48686]
["bitfinex","ETHUSD",1742438095154,3.93626,2032.4,2032.2,0.55]
["bitfinex","ETHUSD",1742438096163,3.93626,2032.4,2032.1,3.0]
["bitfinex","ETHUSD",1742438096321,3.93626,2032.4,2032.2,0.55]
["bitfinex","ETHUSD",1742438096523,7.94672146,2032.5,2032.2,0.55]
["bitfinex","ETHUSD",1742438096723,4.01066146,2032.5,2032.2,4.48648]
["bitfinex","ETHUSD",1742438096954,4.01066146,2032.5,2032.2,5.628808]
["bitfinex","ETHUSD",1742438097155,4.01066146,2032.5,2032.4,0.55]
["bitfinex","ETHUSD",1742438097354,4.01066146,2032.5,2032.1,7.76172]
["bitfinex","ETHUSD",1742438097522,7.94675146,2032.5,2032.2,0.55]
["bitfinex","ETHUSD",1742438098238,11.88297146,2032.5,2032.2,0.55]
["bitfinex","ETHUSD",1742438098466,3.93623,2032.4,2032.2,0.55]
["bitfinex","ETHUSD",1742438098962,3.93651,2032.3,2032.1,3.0]
["bitfinex","ETHUSD",1742438099122,3.93662,2032.2,2032.1,3.55]
["bitfinex","ETHUSD",1742438100482,3.93704,2032.0,2031.9,3.55]
["bitfinex","ETHUSD",1742438100798,3.93683,2032.1,2031.9,3.55]
["bitfinex","ETHUSD",1742438101458,7.94731146,2032.2,2031.9,3.55]
["bitfinex","ETHUSD",1742438102445,7.94731146,2032.2,2031.9,7.48708]
["bitfinex","ETHUSD",1742438102446,4.01066146,2032.2,2031.9,7.48708]
["bitfinex","ETHUSD",1742438102800,7.94739146,2032.2,2031.9,3.55]
["bitfinex","ETHUSD",1742438103108,4.01066146,2032.2,2031.9,5.1761399]
["bitfinex","ETHUSD",1742438103316,4.01066146,2032.2,2032.1,4.48681]
["bitfinex","ETHUSD",1742438103463,4.01066146,2032.2,2032.1,4.3748]
["bitfinex","ETHUSD",1742438103665,4.01066146,2032.2,2032.1,1.3748]
["bitfinex","ETHUSD",1742438105800,4.01066146,2032.2,2031.4,0.7693]
["bitfinex","ETHUSD",1742438105801,4.78276146,2032.2,2031.4,0.7693]
["bitfinex","ETHUSD",1742438105965,3.93826,2031.4,2031.2,0.7693]
["bitfinex","ETHUSD",1742438106163,3.93806,2031.5,2031.2,0.7693]
["bitfinex","ETHUSD",1742438106606,7.87612,2031.5,2031.3,0.55]
["bitfinex","ETHUSD",1742438106838,3.93817,2031.4,2031.3,0.55]
["bitfinex","ETHUSD",1742438107372,3.93802,2031.5,2031.3,0.55]
["bitfinex","ETHUSD",1742438108319,3.93798,2031.5,2031.3,0.55]
["bitfinex","ETHUSD",1742438111112,3.93836,2031.3,2031.2,1.00984945]
["bitfinex","ETHUSD",1742438111496,3.93836,2031.3,2031.2,0.45984945]
["bitfinex","ETHUSD",1742438111873,3.93862,2031.2,2030.9,3.55]
["bitfinex","ETHUSD",1742438112583,3.93909,2031.0,2030.6,3.93961]
["bitfinex","ETHUSD",1742438112785,0.7797,2030.9,2030.4,0.8283]
["bitfinex","ETHUSD",1742438113025,3.93956,2030.7,2030.4,0.8283]
["bitfinex","ETHUSD",1742438113514,3.93956,2030.7,2030.4,3.8283]
["bitfinex","ETHUSD",1742438113715,3.93956,2030.7,2030.5,0.55]
["bitfinex","ETHUSD",1742438114705,7.87926,2030.7,2030.5,0.55]
["bitfinex","ETHUSD",1742438114913,3.93956,2030.7,2030.5,0.55]
["bitfinex","ETHUSD",1742438116290,3.93955,2030.7,2030.5,0.55]
["bitfinex","ETHUSD",1742438116614,3.93935,2030.8,2030.5,0.55]
["bitfinex","ETHUSD",1742438116802,0.7797,2030.9,2030.5,5.715587]
["bitfinex","ETHUSD",1742438117002,12.65379146,2031.0,2030.5,5.715587]
["bitfinex","ETHUSD",1742438117003,4.01066146,2031.0,2030.7,5.24316]
["bitfinex","ETHUSD",1742438117578,4.01066146,2031.0,2030.9,0.55]
["bitfinex","ETHUSD",1742438117806,3.93867,2031.2,2030.9,0.55]
["bitfinex","ETHUSD",1742438117807,9.4614,2031.3,2030.9,0.55]
["bitfinex","ETHUSD",1742438117995,9.4614,2031.3,2030.9,3.55]
["bitfinex","ETHUSD",1742438118309,7.87739,2031.2,2030.9,3.55]
["bitfinex","ETHUSD",1742438118480,3.93866,2031.2,2030.9,3.55]
["bitfinex","ETHUSD",1742438119512,3.93866,2031.2,2030.9,0.55]
["bitfinex","ETHUSD",1742438119879,8.64338,2031.3,2030.9,5.707398]
["bitfinex","ETHUSD",1742438120075,4.01066146,2031.4,2031.2,0.55]
["bitfinex","ETHUSD",1742438120306,4.01066146,2031.4,2031.2,3.55]
["bitfinex","ETHUSD",1742438120610,4.01066146,2031.4,2031.3,1.3675]
["bitfinex","ETHUSD",1742438122626,4.01066146,2031.4,2031.3,0.55]
["bitfinex","ETHUSD",1742438122822,7.94898146,2031.4,2031.1,3.0]
["bitfinex","ETHUSD",1742438122983,3.93846,2031.3,2031.2,0.55]
["bitfinex","ETHUSD",1742438123308,7.94894146,2031.4,2031.2,0.55]
["bitfinex","ETHUSD",1742438123491,11.88728146,2031.4,2031.2,0.55]
["bitfinex","ETHUSD",1742438124284,7.94894146,2031.4,2031.2,0.55]
["bitfinex","ETHUSD",1742438124999,4.01066146,2031.4,2031.2,0.55]
["bitfinex","ETHUSD",1742438125194,7.94884146,2031.4,2031.2,0.55]
["bitfinex","ETHUSD",1742438125413,11.88719146,2031.4,2031.2,0.55]
["bitfinex","ETHUSD",1742438125827,7.94884146,2031.4,2031.2,0.55]
["bitfinex","ETHUSD",1742438126033,4.01066146,2031.4,2031.2,0.55]
["bitfinex","ETHUSD",1742438126211,4.01066146,2031.4,2031.2,2.936443]
["bitfinex","ETHUSD",1742438127207,4.01066146,2031.8,2031.4,0.55]
["bitfinex","ETHUSD",1742438127423,7.94814146,2031.8,2031.6,0.55]
["bitfinex","ETHUSD",1742438127794,0.79471615,2032.1,2031.7,1.3416]
["bitfinex","ETHUSD",1742438128020,4.81916146,2032.2,2031.9,6.93706]
["bitfinex","ETHUSD",1742438128331,4.01066146,2032.2,2032.0,1.3416]
["bitfinex","ETHUSD",1742438128834,4.01066146,2032.2,2032.0,5.27852]
["bitfinex","ETHUSD",1742438129250,4.01066146,2032.2,2032.0,1.3416]
["bitfinex","ETHUSD",1742438130918,4.52505892,2032.7,2032.4,5.31003]
["bitfinex","ETHUSD",1742438131099,4.01066146,2032.9,2032.6,0.55]
["bitfinex","ETHUSD",1742438131437,7.94596146,2032.9,2032.6,0.55]
["bitfinex","ETHUSD",1742438132521,4.01066146,2032.9,2032.8,3.0]
["bitfinex","ETHUSD",1742438132724,4.01066146,2032.9,2032.8,0.748565]
["bitfinex","ETHUSD",1742438132924,3.93545,2032.8,2032.5,4.704]
["bitfinex","ETHUSD",1742438133134,3.93545,2032.8,2032.5,0.55]
["bitfinex","ETHUSD",1742438133323,3.93572,2032.7,2032.5,0.55]
["bitfinex","ETHUSD",1742438133523,3.93611,2032.5,2032.3,0.55]
["bitfinex","ETHUSD",1742438133724,3.93648,2032.3,2032.1,3.0]
["bitfinex","ETHUSD",1742438133928,4.71748,2032.3,2031.9,0.805]
["bitfinex","ETHUSD",1742438134308,3.9367,2032.2,2031.9,0.805]
["bitfinex","ETHUSD",1742438134541,4.01066146,2032.4,2032.1,3.0]
["bitfinex","ETHUSD",1742438134834,4.01066146,2032.4,2032.2,0.55]
["bitfinex","ETHUSD",1742438135644,7.94699146,2032.4,2032.2,0.55]
["bitfinex","ETHUSD",1742438136134,3.93642,2032.3,2032.2,0.55]
["bitfinex","ETHUSD",1742438136323,7.94699146,2032.4,2032.0,0.474235]
["bitfinex","ETHUSD",1742438136324,7.87348,2032.2,2032.0,0.55]
["bitfinex","ETHUSD",1742438136517,3.9367,2032.2,2031.9,0.805]
["bitfinex","ETHUSD",1742438136720,3.93683,2032.1,2031.9,0.55]
["bitfinex","ETHUSD",1742438136964,3.93709,2032.0,2031.8,3.0]
["bitfinex","ETHUSD",1742438137460,3.93683,2032.1,2031.9,0.55]
["bitfinex","ETHUSD",1742438137642,7.87381,2032.1,2031.9,0.55]
["bitfinex","ETHUSD",1742438138048,4.72962,2032.2,2031.9,0.55]
["bitfinex","ETHUSD",1742438138248,0.7929,2032.2,2031.9,0.55]
["bitfinex","ETHUSD",1742438138434,3.9366,2032.3,2031.9,0.55]
["bitfinex","ETHUSD",1742438138633,3.93669,2032.2,2031.9,0.55]
["bitfinex","ETHUSD",1742438138833,7.87347,2032.2,2031.9,0.55]
["bitfinex","ETHUSD",1742438139029,3.93669,2032.2,2031.9,0.55]
["bitfinex","ETHUSD",1742438140161,3.93681,2032.1,2031.9,0.55]
["bitfinex","ETHUSD",1742438140468,3.93669,2032.2,2031.9,0.55]
["bitfinex","ETHUSD",1742438140768,3.93686,2032.1,2031.9,0.55]
["bitfinex","ETHUSD",1742438141666,7.87334,2032.2,2031.9,0.55]
["bitfinex","ETHUSD",1742438141970,3.93646,2032.3,2031.9,4.48712]
["bitfinex","ETHUSD",1742438142569,3.93646,2032.3,2031.9,6.182331]
["bitfinex","ETHUSD",1742438142956,8.70050146,2032.4,2032.0,3.0]
["bitfinex","ETHUSD",1742438143169,3.93645,2032.3,2032.0,3.0]
["bitfinex","ETHUSD",1742438143453,4.01066146,2032.4,2032.1,0.55]
["bitfinex","ETHUSD",1742438143658,7.94699146,2032.4,2032.1,0.55]
["bitfinex","ETHUSD",1742438144679,4.01066146,2032.4,2032.3,7.48642]
["bitfinex","ETHUSD",1742438145046,4.01066146,2032.4,2032.3,3.55]
["bitfinex","ETHUSD",1742438145762,4.01066146,2032.4,2032.3,7.48642]
["bitfinex","ETHUSD",1742438146154,7.94595146,2032.9,2032.6,3.55]
["bitfinex","ETHUSD",1742438146870,7.94595146,2032.9,2032.5,3.936]
["bitfinex","ETHUSD",1742438146871,7.94595146,2032.9,2032.5,0.55]
["bitfinex","ETHUSD",1742438147065,3.93546,2032.8,2032.5,0.55]
["bitfinex","ETHUSD",1742438147371,3.93546,2032.8,2032.5,1.298613]
["bitfinex","ETHUSD",1742438147553,7.94595146,2032.9,2032.6,3.0]
["bitfinex","ETHUSD",1742438147953,7.94595146,2032.9,2032.5,1.298613]
["bitfinex","ETHUSD",1742438148254,3.93546,2032.8,2032.5,1.298613]
["bitfinex","ETHUSD",1742438148789,7.87197,2032.6,2032.4,0.55]
["bitfinex","ETHUSD",1742438148951,3.93595,2032.6,2032.4,0.55]
["bitfinex","ETHUSD",1742438150055,7.87198,2032.6,2032.4,0.55]
["bitfinex","ETHUSD",1742438150254,3.93595,2032.6,2032.4,0.55]
["bitfinex","ETHUSD",1742438150455,3.93544,2032.9,2032.4,4.48615]
["bitfinex","ETHUSD",1742438150665,3.9355,2032.8,2032.6,0.55]
["bitfinex","ETHUSD",1742438150976,3.93531,2032.9,2032.6,3.55]
["bitfinex","ETHUSD",1742438151174,0.040066,2033.0,2032.7,3.93552]
["bitfinex","ETHUSD",1742438151378,0.040066,2033.0,2032.6,8.27984]
["bitfinex","ETHUSD",1742438151549,0.040066,2033.0,2032.7,3.0]
["bitfinex","ETHUSD",1742438151749,0.040066,2033.0,2032.7,6.93564]
["bitfinex","ETHUSD",1742438152575,0.040066,2033.0,2032.7,3.0]
["bitfinex","ETHUSD",1742438153582,3.975156,2033.0,2032.7,3.0]
["bitfinex","ETHUSD",1742438153758,0.040066,2033.0,2032.7,3.0]
["bitfinex","ETHUSD",1742438153959,0.040066,2033.0,2032.7,8.28140697]
["bitfinex","ETHUSD",1742438154170,0.040066,2033.0,2032.7,4.34577697]
["bitfinex","ETHUSD",1742438154574,0.040066,2033.0,2032.7,8.28141697]
["bitfinex","ETHUSD",1742438154773,0.040066,2033.0,2032.7,4.34577697]
["bitfinex","ETHUSD",1742438154975,3.975136,2033.0,2032.7,4.34577697]
["bitfinex","ETHUSD",1742438155372,0.040066,2033.0,2032.8,6.2559107]
["bitfinex","ETHUSD",1742438155580,0.040066,2033.0,2032.8,10.1912207]
["bitfinex","ETHUSD",1742438155876,0.040066,2033.0,2032.9,3.55]
["bitfinex","ETHUSD",1742438158785,0.040066,2033.0,2032.9,0.55]
["bitfinex","ETHUSD",1742438158955,3.975216,2033.0,2032.8,3.9625607]
["bitfinex","ETHUSD",1742438159756,7.910376,2033.0,2032.8,3.9625607]
["bitfinex","ETHUSD",1742438159964,3.93526,2032.9,2032.7,3.0]
["bitfinex","ETHUSD",1742438160655,3.93526,2032.9,2032.4,5.4664]
["bitfinex","ETHUSD",1742438160856,3.93559,2032.8,2032.5,3.0]
["bitfinex","ETHUSD",1742438161089,3.93559,2032.8,2032.4,0.7654]
["bitfinex","ETHUSD",1742438161390,3.93584,2032.6,2032.3,0.55]
["bitfinex","ETHUSD",1742438161591,3.93584,2032.6,2032.5,0.55]
["bitfinex","ETHUSD",1742438161778,3.93584,2032.6,2032.4,1.073441]
["bitfinex","ETHUSD",1742438162157,3.9357,2032.7,2032.4,1.073441]
["bitfinex","ETHUSD",1742438162599,7.87153,2032.7,2032.4,1.073441]
["bitfinex","ETHUSD",1742438162990,3.9357,2032.7,2032.4,0.55]
["bitfinex","ETHUSD",1742438163199,3.93591,2032.6,2032.4,0.55]
["bitfinex","ETHUSD",1742438164169,3.93569,2032.7,2032.4,0.55]
["bitfinex","ETHUSD",1742438165268,4.01066146,2032.9,2032.4,0.55]
["bitfinex","ETHUSD",1742438165590,7.94610146,2032.9,2032.6,0.55]
["bitfinex","ETHUSD",1742438166182,4.01066146,2032.9,2032.7,3.0]
["bitfinex","ETHUSD",1742438166565,4.01066146,2032.9,2032.6,4.770902]
["bitfinex","ETHUSD",1742438166771,4.01066146,2032.9,2032.6,8.706712]
["bitfinex","ETHUSD",1742438166966,4.01066146,2032.9,2032.7,6.93564]
["bitfinex","ETHUSD",1742438167173,4.01066146,2032.9,2032.6,8.706702]
["bitfinex","ETHUSD",1742438167374,4.01066146,2032.9,2032.7,1.2771119]
["bitfinex","ETHUSD",1742438168990,0.040066,2033.0,2032.9,1.3021]
["bitfinex","ETHUSD",1742438169195,0.040066,2033.0,2032.9,4.3021]
["bitfinex","ETHUSD",1742438173003,0.040066,2033.0,2032.9,8.23736]
["bitfinex","ETHUSD",1742438173604,0.040066,2033.0,2032.9,3.55]
["bitfinex","ETHUSD",1742438177125,0.040066,2033.0,2032.9,7.48526]
["bitfinex","ETHUSD",1742438177420,0.040066,2033.0,2032.9,8.93715393]
["bitfinex","ETHUSD",1742438177827,0.040066,2033.0,2032.9,5.00189393]
["bitfinex","ETHUSD",1742438178030,0.040066,2033.0,2032.9,3.55]
["bitfinex","ETHUSD",1742438182223,0.040066,2033.0,2032.9,7.48526]
["bitfinex","ETHUSD",1742438198741,0.040066,2033.0,2032.9,3.55]
["bitfinex","ETHUSD",1742438200874,3.93541,2032.9,2032.5,3.93594]
["bitfinex","ETHUSD",1742438201166,7.25238296,2033.0,2032.6,3.0]
["bitfinex","ETHUSD",1742438201468,3.31728296,2033.0,2032.6,3.0]
["bitfinex","ETHUSD",1742438201637,7.25244296,2033.0,2032.6,3.9357]
["bitfinex","ETHUSD",1742438202670,3.93528,2032.9,2032.5,7.48591]
["bitfinex","ETHUSD",1742438203169,7.94594146,2032.9,2032.5,7.48603]
["bitfinex","ETHUSD",1742438204359,7.94594146,2032.9,2032.5,11.52246992]
["bitfinex","ETHUSD",1742438204663,4.01066146,2032.9,2032.7,4.48563]
["bitfinex","ETHUSD",1742438206670,4.01066146,2032.9,2032.7,0.55]
["bitfinex","ETHUSD",1742438206845,7.28787842,2032.9,2032.7,0.55]
["bitfinex","ETHUSD",1742438207650,7.28787842,2032.9,2032.5,11.636]
["bitfinex","ETHUSD",1742438207970,4.01066146,2032.9,2032.6,4.48584]
["bitfinex","ETHUSD",1742438208344,4.01066146,2032.9,2032.6,4.48573]
["bitfinex","ETHUSD",1742438208544,4.01066146,2032.9,2032.7,0.55]
["bitfinex","ETHUSD",1742438208743,4.01066146,2032.9,2032.8,3.55]
["bitfinex","ETHUSD",1742438208972,0.040066,2033.0,2032.8,3.55]
["bitfinex","ETHUSD",1742438209178,0.040066,2033.0,2032.8,8.233926]
["bitfinex","ETHUSD",1742438209359,0.040066,2033.0,2032.9,0.55]
["bitfinex","ETHUSD",1742438209675,0.040066,2033.0,2032.9,7.48526]
["bitfinex","ETHUSD",1742438212053,0.040066,2033.0,2032.9,3.55]
["bitfinex","ETHUSD",1742438213755,0.040066,2033.0,2032.9,7.48526]
["bitfinex","ETHUSD",1742438213959,0.040066,2033.0,2032.9,8.30877595]
["bitfinex","ETHUSD",1742438215189,0.040066,2033.0,2032.9,8.76219361]
["bitfinex","ETHUSD",1742438215988,0.040066,2033.0,2032.9,4.82693361]
["bitfinex","ETHUSD",1742438216693,0.040066,2033.0,2032.9,4.00341766]
["bitfinex","ETHUSD",1742438217892,0.040066,2033.0,2032.9,7.93867766]
["bitfinex","ETHUSD",1742438218266,0.040066,2033.0,2032.9,7.48526]
["bitfinex","ETHUSD",1742438221890,0.040066,2033.0,2032.9,8.28566]
["bitfinex","ETHUSD",1742438222193,0.040066,2033.0,2032.9,12.98466]
["bitfinex","ETHUSD",1742438222393,0.040066,2033.0,2032.9,15.49652767]
["bitfinex","ETHUSD",1742438222594,0.040066,2033.0,2032.9,18.77374463]
["bitfinex","ETHUSD",1742438222977,0.040066,2033.0,2032.9,19.22668624]
["bitfinex","ETHUSD",1742438223372,6e-06,2033.0,2032.9,19.22668624]
["bitfinex","ETHUSD",1742438224371,6e-06,2033.0,2032.9,15.94946928]
["bitfinex","ETHUSD",1742438224982,4.01066146,2034.0,2033.3,0.8277]
["bitfinex","ETHUSD",1742438225181,0.8084,2034.1,2033.9,0.55]
["bitfinex","ETHUSD",1742438225375,0.8084,2034.1,2033.9,5.2592987]
["bitfinex","ETHUSD",1742438225699,0.8084,2034.1,2033.9,4.48324]
["bitfinex","ETHUSD",1742438226084,4.81766146,2034.3,2034.1,0.55]
["bitfinex","ETHUSD",1742438226285,8.75034146,2034.3,2034.1,0.55]
["bitfinex","ETHUSD",1742438226795,4.81766146,2034.3,2034.0,4.48313]
["bitfinex","ETHUSD",1742438226992,0.01,2034.4,2034.2,3.93274]
["bitfinex","ETHUSD",1742438227219,0.01,2034.4,2034.3,3.93255]
["bitfinex","ETHUSD",1742438227420,0.01,2034.4,2034.2,7.86531]
["bitfinex","ETHUSD",1742438227578,0.01,2034.4,2034.2,3.93265]
["bitfinex","ETHUSD",1742438227778,0.01,2034.4,2034.1,3.93291]
["bitfinex","ETHUSD",1742438228175,0.01,2034.4,2034.0,8.24534]
["bitfinex","ETHUSD",1742438228479,0.01,2034.4,2034.2,3.93264]
["bitfinex","ETHUSD",1742438229105,0.01,2034.4,2034.3,11.54776696]
["bitfinex","ETHUSD",1742438231186,0.01,2034.4,2034.3,8.27055]
["bitfinex","ETHUSD",1742438232000,0.01,2034.4,2034.3,3.55]
["bitfinex","ETHUSD",1742438232382,0.8411,2034.4,2034.0,4.93073413]
["bitfinex","ETHUSD",1742438232617,3.93256,2034.3,2034.0,5.69576413]
["bitfinex","ETHUSD",1742438232815,3.93256,2034.3,2033.9,4.698]
["bitfinex","ETHUSD",1742438233008,5.250945,2034.4,2034.0,3.0]
["bitfinex","ETHUSD",1742438233009,1.318415,2034.4,2034.0,3.0]
["bitfinex","ETHUSD",1742438233711,5.250795,2034.4,2034.0,6.93303]
["bitfinex","ETHUSD",1742438234115,1.318415,2034.4,2034.1,4.48284]
["bitfinex","ETHUSD",1742438234622,0.01,2034.4,2034.2,3.93272]
["bitfinex","ETHUSD",1742438235126,0.01,2034.4,2034.3,0.55]
["bitfinex","ETHUSD",1742438235504,0.01,2034.4,2034.3,4.48255]
["bitfinex","ETHUSD",1742438235709,0.01,2034.4,2034.3,7.48255]
["bitfinex","ETHUSD",1742438236406,0.01,2034.4,2034.3,8.247]
["bitfinex","ETHUSD",1742438236608,0.8295,2034.4,2034.3,3.0]
["bitfinex","ETHUSD",1742438236918,5.9591107,2034.4,2034.0,0.55]
["bitfinex","ETHUSD",1742438237102,5.9591107,2034.4,2034.0,3.55]
["bitfinex","ETHUSD",1742438237308,5.9591107,2034.4,2034.0,7.48311]
["bitfinex","ETHUSD",1742438237509,4.762,2034.4,2034.0,7.48311]
["bitfinex","ETHUSD",1742438238345,8.69445,2034.4,2034.0,7.48311]
["bitfinex","ETHUSD",1742438238520,4.76195,2034.4,2034.0,7.48311]
["bitfinex","ETHUSD",1742438238714,0.8295,2034.4,2034.0,7.48299]
["bitfinex","ETHUSD",1742438239314,0.8295,2034.4,2034.0,11.41604]
["bitfinex","ETHUSD",1742438239514,0.8295,2034.4,2034.0,7.48299]
["bitfinex","ETHUSD",1742438240017,4.76188,2034.4,2034.0,7.48299]
["bitfinex","ETHUSD",1742438240225,0.8295,2034.4,2034.0,11.41604]
["bitfinex","ETHUSD",1742438240600,0.8295,2034.4,2034.0,7.48299]
["bitfinex","ETHUSD",1742438241339,0.8295,2034.4,2034.0,11.41604]
["bitfinex","ETHUSD",1742438241541,0.8295,2034.4,2034.1,3.93293]
["bitfinex","ETHUSD",1742438242034,0.01,2034.4,2034.2,4.5317276]
["bitfinex","ETHUSD",1742438242237,0.8012,2034.3,2034.2,0.55]
["bitfinex","ETHUSD",1742438242834,0.8012,2034.3,2034.1,0.55]
["bitfinex","ETHUSD",1742438243034,0.8012,2034.3,2033.5,3.93395]
["bitfinex","ETHUSD",1742438243035,3.9329,2034.2,2033.7,3.93367]
["bitfinex","ETHUSD",1742438243233,0.8012,2034.1,2033.8,3.93335]
["bitfinex","ETHUSD",1742438243438,0.8012,2034.1,2033.9,0.55]
["bitfinex","ETHUSD",1742438243606,0.8012,2034.1,2033.9,3.55]
["bitfinex","ETHUSD",1742438243802,0.8012,2034.1,2033.8,3.55]
["bitfinex","ETHUSD",1742438244210,0.8012,2034.1,2033.8,7.48337]
["bitfinex","ETHUSD",1742438244667,0.8012,2034.1,2033.8,11.41681]
["bitfinex","ETHUSD",1742438244835,0.8012,2034.1,2034.0,0.55]
["bitfinex","ETHUSD",1742438245239,0.8012,2034.1,2033.9,0.55]
["bitfinex","ETHUSD",1742438245457,4.73414,2034.1,2033.9,0.55]
["bitfinex","ETHUSD",1742438245755,0.8012,2034.1,2033.9,0.55]
["bitfinex","ETHUSD",1742438246068,0.8012,2034.1,2033.9,4.48329]
["bitfinex","ETHUSD",1742438246460,4.79596146,2034.3,2034.0,3.93312]
["bitfinex","ETHUSD",1742438249453,8.72858146,2034.3,2033.9,4.4833]
["bitfinex","ETHUSD",1742438249630,9.66799726,2034.3,2033.9,0.55]
["bitfinex","ETHUSD",1742438249959,3.933,2034.1,2033.9,0.55]
["bitfinex","ETHUSD",1742438250139,3.93287,2034.2,2033.9,0.55]
["bitfinex","ETHUSD",1742438250342,13.60061726,2034.3,2033.9,0.55]
["bitfinex","ETHUSD",1742438250668,13.60061726,2034.3,2033.9,4.48321]
["bitfinex","ETHUSD",1742438251363,4.01066146,2034.3,2033.9,5.26152]
["bitfinex","ETHUSD",1742438251577,4.01066146,2034.3,2034.0,3.93305]
["bitfinex","ETHUSD",1742438251862,7.28787842,2034.3,2033.9,4.48322]
["bitfinex","ETHUSD",1742438252172,11.22052842,2034.3,2033.9,4.48322]
["bitfinex","ETHUSD",1742438252871,4.71809,2034.2,2033.9,0.55]
["bitfinex","ETHUSD",1742438253045,7.28787842,2034.3,2033.8,7.697]
["bitfinex","ETHUSD",1742438253046,0.7853,2033.9,2033.8,0.55]
["bitfinex","ETHUSD",1742438254373,7.99547696,2034.1,2033.8,3.55]
["bitfinex","ETHUSD",1742438256877,3.93315,2034.0,2033.8,0.55]
["bitfinex","ETHUSD",1742438260378,3.93315,2034.0,2033.7,3.0]
["bitfinex","ETHUSD",1742438260579,3.93315,2034.0,2033.6,4.697]
["bitfinex","ETHUSD",1742438260580,4.72432,2033.7,2033.2,3.93467]
["bitfinex","ETHUSD",1742438260781,3.93402,2033.6,2033.1,9.82833355]
["bitfinex","ETHUSD",1742438260984,3.93402,2033.6,2033.2,3.93465]
["bitfinex","ETHUSD",1742438261181,3.9341,2033.5,2033.2,3.93465]
["bitfinex","ETHUSD",1742438261348,3.27721696,2033.5,2033.1,5.5155]
["bitfinex","ETHUSD",1742438261548,0.7906,2033.7,2033.2,3.93456]
["bitfinex","ETHUSD",1742438261756,8.00163696,2033.7,2033.3,3.9344]
["bitfinex","ETHUSD",1742438262055,11.93552696,2033.7,2033.3,3.9344]
["bitfinex","ETHUSD",1742438262267,11.93552696,2033.7,2033.4,0.55]
["bitfinex","ETHUSD",1742438262475,3.93391,2033.6,2033.4,0.55]
["bitfinex","ETHUSD",1742438262676,3.93391,2033.6,2033.3,0.55]
["bitfinex","ETHUSD",1742438264251,7.868,2033.6,2033.3,0.55]
["bitfinex","ETHUSD",1742438264696,3.93414,2033.5,2033.3,0.55]
["bitfinex","ETHUSD",1742438264897,3.93414,2033.5,2033.2,3.45306951]
["bitfinex","ETHUSD",1742438265086,3.93391,2033.6,2033.2,7.38771951]
["bitfinex","ETHUSD",1742438265677,3.93391,2033.6,2033.2,3.45306951]
["bitfinex","ETHUSD",1742438266300,3.93415,2033.5,2033.2,3.0]
["bitfinex","ETHUSD",1742438266473,3.93432,2033.4,2033.2,3.0]
["bitfinex","ETHUSD",1742438267572,7.21135696,2033.5,2033.2,3.0]
["bitfinex","ETHUSD",1742438267898,3.27721696,2033.5,2033.2,6.93466]
["bitfinex","ETHUSD",1742438268269,7.21133696,2033.5,2033.2,3.0]
["bitfinex","ETHUSD",1742438268603,3.27721696,2033.5,2033.2,6.93464]
["bitfinex","ETHUSD",1742438268801,3.93391,2033.6,2033.2,6.93458]
["bitfinex","ETHUSD",1742438269098,7.86793,2033.6,2033.2,6.93458]
["bitfinex","ETHUSD",1742438269595,3.93391,2033.6,2033.2,6.93458]
["bitfinex","ETHUSD",1742438269790,7.86793,2033.6,2033.2,6.93458]
["bitfinex","ETHUSD",1742438270380,3.93391,2033.6,2033.2,6.93458]
["bitfinex","ETHUSD",1742438271295,0.7906,2033.7,2033.4,3.93419]
["bitfinex","ETHUSD",1742438271495,7.94428146,2033.8,2033.4,3.93419]
["bitfinex","ETHUSD",1742438271801,4.01066146,2033.8,2033.5,3.93409]
["bitfinex","ETHUSD",1742438271986,4.01066146,2033.8,2033.6,3.93371]
["bitfinex","ETHUSD",1742438272301,4.01066146,2033.8,2033.5,4.69507]
["bitfinex","ETHUSD",1742438272495,4.01066146,2033.8,2033.5,5.558026]
["bitfinex","ETHUSD",1742438272801,4.01066146,2033.8,2033.5,5.557936]
["bitfinex","ETHUSD",1742438273702,4.01066146,2033.8,2033.5,9.491926]
["bitfinex","ETHUSD",1742438275012,4.01066146,2033.8,2033.5,5.557936]
["bitfinex","ETHUSD",1742438275210,4.01066146,2033.8,2033.6,3.93388]
["bitfinex","ETHUSD",1742438276420,7.94382146,2034.0,2033.6,3.93388]
["bitfinex","ETHUSD",1742438276583,4.01066146,2034.0,2033.8,3.93349]
["bitfinex","ETHUSD",1742438277413,4.01066146,2034.0,2033.8,3.93338]
["bitfinex","ETHUSD",1742438277795,4.01066146,2034.0,2033.7,0.55]
["bitfinex","ETHUSD",1742438277994,7.28787842,2034.0,2033.8,3.0]
["bitfinex","ETHUSD",1742438279100,7.28787842,2034.0,2033.8,6.9335]
["bitfinex","ETHUSD",1742438279508,7.28787842,2034.0,2033.8,3.0]
["bitfinex","ETHUSD",1742438279717,7.28787842,2034.0,2033.7,7.4837]
["bitfinex","ETHUSD",1742438279924,7.28787842,2034.0,2033.8,3.93349]
["bitfinex","ETHUSD",1742438280113,4.01066146,2034.0,2033.9,3.93333]
["bitfinex","ETHUSD",1742438280508,4.01066146,2034.0,2033.9,4.48333]
["bitfinex","ETHUSD",1742438281524,4.01066146,2034.0,2033.9,7.48333]
["bitfinex","ETHUSD",1742438282294,3.27721696,2034.0,2033.9,3.0]
["bitfinex","ETHUSD",1742438283800,4.10701696,2034.2,2033.9,6.93327]
["bitfinex","ETHUSD",1742438284239,3.27721696,2034.2,2034.0,3.93294]
["bitfinex","ETHUSD",1742438287228,0.8398,2034.4,2034.3,3.93255]
["bitfinex","ETHUSD",1742438287229,0.01,2034.4,2034.3,3.93255]
["bitfinex","ETHUSD",1742438287609,0.01,2034.4,2034.2,4.7144]
["bitfinex","ETHUSD",1742438287940,3.28721696,2034.4,2034.1,3.0]
["bitfinex","ETHUSD",1742438288344,3.27721696,2034.2,2034.1,3.55]
["bitfinex","ETHUSD",1742438288519,3.27721696,2034.2,2033.8,4.29544201]
["bitfinex","ETHUSD",1742438288711,3.27721696,2034.0,2033.9,7.48333]
["bitfinex","ETHUSD",1742438289141,0.7959,2034.2,2034.0,3.93313]
["bitfinex","ETHUSD",1742438289344,0.7959,2034.2,2033.9,0.55]
["bitfinex","ETHUSD",1742438289551,4.07311696,2034.2,2033.9,4.48323]
["bitfinex","ETHUSD",1742438290848,8.00586696,2034.2,2033.9,0.55]
["bitfinex","ETHUSD",1742438291067,9.20071066,2034.2,2033.9,0.55]
["bitfinex","ETHUSD",1742438291359,3.93297,2034.1,2033.9,0.55]
["bitfinex","ETHUSD",1742438291539,9.20071066,2034.2,2033.9,0.55]
["bitfinex","ETHUSD",1742438292317,5.26796066,2034.2,2033.9,0.55]
["bitfinex","ETHUSD",1742438292516,5.26796066,2034.2,2033.9,4.48327]
["bitfinex","ETHUSD",1742438293546,5.26796066,2034.2,2033.9,0.55]
["bitfinex","ETHUSD",1742438294220,7.21036696,2034.0,2033.6,0.98495629]
["bitfinex","ETHUSD",1742438294420,7.21036696,2034.0,2033.6,3.55]
["bitfinex","ETHUSD",1742438295047,7.21036696,2034.0,2033.6,3.9339]
["bitfinex","ETHUSD",1742438295374,7.21040696,2034.0,2033.6,3.9339]
["bitfinex","ETHUSD",1742438296163,3.27721696,2034.0,2033.6,6.9339]
["bitfinex","ETHUSD",1742438296463,3.27721696,2034.0,2033.7,3.0]
["bitfinex","ETHUSD",1742438297069,7.21036696,2034.0,2033.7,3.0]
["bitfinex","ETHUSD",1742438297368,3.27721696,2034.0,2033.7,3.0]
["bitfinex","ETHUSD",1742438298346,3.27721696,2034.0,2033.7,3.93362]
["bitfinex","ETHUSD",1742438298658,7.94363146,2034.1,2033.7,6.93362]
["bitfinex","ETHUSD",1742438298821,13.59112367,2034.1,2033.7,3.0]
["bitfinex","ETHUSD",1742438299018,7.21035696,2034.0,2033.7,3.0]
["bitfinex","ETHUSD",1742438299642,3.27721696,2033.8,2033.6,0.45271542]
["bitfinex","ETHUSD",1742438299821,4.70621,2033.7,2033.6,0.45271542]
["bitfinex","ETHUSD",1742438300021,8.71687146,2033.7,2033.6,0.45271542]
["bitfinex","ETHUSD",1742438300226,10.3096473,2033.7,2033.6,0.45271542]
["bitfinex","ETHUSD",1742438300822,3.93424,2033.5,2033.0,9.08376542]
["bitfinex","ETHUSD",1742438301048,4.07371696,2033.4,2033.0,9.08376542]
["bitfinex","ETHUSD",1742438301223,4.07371696,2033.4,2033.1,3.55]
["bitfinex","ETHUSD",1742438301851,4.07371696,2033.4,2033.1,7.48482]
["bitfinex","ETHUSD",1742438302040,7.97165696,2033.6,2033.2,5.59150854]
["bitfinex","ETHUSD",1742438302265,0.7605,2033.6,2033.2,9.52600854]
["bitfinex","ETHUSD",1742438302443,3.93413,2033.5,2033.2,1.65685854]
["bitfinex","ETHUSD",1742438302640,11.14562696,2033.5,2033.1,3.91541397]
["bitfinex","ETHUSD",1742438302831,11.14554696,2033.5,2033.1,3.91541397]
["bitfinex","ETHUSD",1742438303044,11.14554696,2033.5,2032.9,0.7745]
["bitfinex","ETHUSD",1742438303045,3.27721696,2033.3,2032.9,8.4715]
["bitfinex","ETHUSD",1742438303226,7.97222696,2033.3,2033.0,0.55]
["bitfinex","ETHUSD",1742438304452,4.03771696,2033.3,2033.0,0.55]
["bitfinex","ETHUSD",1742438304654,4.03771696,2033.3,2033.1,3.0]
["bitfinex","ETHUSD",1742438305172,7.97227696,2033.3,2033.1,3.0]
["bitfinex","ETHUSD",1742438305550,7.97227696,2033.3,2033.0,0.55]
["bitfinex","ETHUSD",1742438306075,7.97227696,2033.3,2033.0,0.92744771]
["bitfinex","ETHUSD",1742438306376,7.21217696,2033.1,2032.8,0.55]
["bitfinex","ETHUSD",1742438306594,8.04837842,2033.3,2032.9,3.9351]
["bitfinex","ETHUSD",1742438306938,11.98288842,2033.3,2032.9,3.9351]
["bitfinex","ETHUSD",1742438308273,3.93468,2033.2,2032.8,8.62481006]
["bitfinex","ETHUSD",1742438308648,3.27721696,2033.1,2032.8,8.62481006]
["bitfinex","ETHUSD",1742438308967,3.27721696,2033.1,2032.8,3.55]
["bitfinex","ETHUSD",1742438309542,3.27721696,2033.1,2032.8,7.48541]
["bitfinex","ETHUSD",1742438310157,8.70568146,2033.3,2032.9,3.93518]
["bitfinex","ETHUSD",1742438310470,11.98289842,2033.3,2032.8,7.48532]
["bitfinex","ETHUSD",1742438310774,8.70568146,2033.3,2033.0,0.55]
["bitfinex","ETHUSD",1742438310938,11.98289842,2033.3,2033.0,0.55]
["bitfinex","ETHUSD",1742438312072,11.98289842,2033.3,2033.0,1.692057]
["bitfinex","ETHUSD",1742438314181,11.98289842,2033.3,2033.0,0.55]
["bitfinex","ETHUSD",1742438314552,15.91755842,2033.3,2033.0,0.55]
["bitfinex","ETHUSD",1742438314753,7.21216696,2033.1,2032.8,3.0]
["bitfinex","ETHUSD",1742438315353,4.77116146,2033.3,2032.4,4.76705]
["bitfinex","ETHUSD",1742438315354,3.93548,2032.8,2032.4,4.76705]
["bitfinex","ETHUSD",1742438315564,3.27721696,2032.7,2032.4,4.76705]
["bitfinex","ETHUSD",1742438315763,3.27721696,2032.7,2032.5,0.55]
["bitfinex","ETHUSD",1742438315967,7.21293696,2032.7,2032.4,3.0]
["bitfinex","ETHUSD",1742438316181,7.21293696,2032.7,2032.5,0.55]
["bitfinex","ETHUSD",1742438316361,7.21293696,2032.7,2032.4,3.0]
["bitfinex","ETHUSD",1742438316562,3.93572,2032.7,2032.4,6.93621]
["bitfinex","ETHUSD",1742438316749,3.27721696,2032.7,2032.4,6.93621]
["bitfinex","ETHUSD",1742438316954,3.27721696,2032.7,2032.5,0.55]
["bitfinex","ETHUSD",1742438317988,3.93544,2032.9,2032.5,4.48603]
["bitfinex","ETHUSD",1742438318172,0.8245,2033.0,2032.7,4.48558]
["bitfinex","ETHUSD",1742438318375,7.21225696,2033.1,2032.8,3.93545]
["bitfinex","ETHUSD",1742438318548,7.21225696,2033.1,2032.7,8.42114]
["bitfinex","ETHUSD",1742438318955,9.49046146,2033.2,2032.8,7.777464]
["bitfinex","ETHUSD",1742438319273,4.01066146,2033.2,2032.9,5.28604]
["bitfinex","ETHUSD",1742438319474,7.28787842,2033.2,2032.9,5.28604]
["bitfinex","ETHUSD",1742438319983,7.28787842,2033.2,2033.0,3.93506]
["bitfinex","ETHUSD",1742438320684,11.22255842,2033.2,2032.9,5.28604]
["bitfinex","ETHUSD",1742438320883,7.28787842,2033.2,2032.9,10.10707893]
["bitfinex","ETHUSD",1742438321253,7.28787842,2033.2,2033.0,3.93507]
["bitfinex","ETHUSD",1742438322786,7.28787842,2033.2,2032.9,6.17188893]
["bitfinex","ETHUSD",1742438323801,7.28787842,2033.2,2032.9,10.10703893]
["bitfinex","ETHUSD",1742438324252,7.28787842,2033.2,2032.9,6.17188893]
["bitfinex","ETHUSD",1742438324455,11.22255842,2033.2,2032.9,6.17188893]
["bitfinex","ETHUSD",1742438324656,11.22255842,2033.2,2032.9,5.28604]
["bitfinex","ETHUSD",1742438324857,11.22255842,2033.2,2032.9,4.48514]
["bitfinex","ETHUSD",1742438325893,4.01066146,2033.2,2032.9,4.48514]
["bitfinex","ETHUSD",1742438326057,4.01066146,2033.2,2033.0,3.935]
["bitfinex","ETHUSD",1742438327052,4.01066146,2033.2,2033.0,7.86998]
["bitfinex","ETHUSD",1742438327257,4.01066146,2033.2,2033.0,5.9172894]
["bitfinex","ETHUSD",1742438328787,4.01066146,2033.2,2033.0,1.9823094]
["bitfinex","ETHUSD",1742438328960,4.01066146,2033.2,2032.9,4.48517]
["bitfinex","ETHUSD",1742438329466,7.21172696,2033.3,2032.9,4.48517]
["bitfinex","ETHUSD",1742438330388,7.21172696,2033.3,2033.0,3.93505]
["bitfinex","ETHUSD",1742438330990,7.21172696,2033.3,2032.9,0.55]
["bitfinex","ETHUSD",1742438331281,3.9347,2033.2,2032.9,0.55]
["bitfinex","ETHUSD",1742438332991,7.21175696,2033.3,2032.9,4.48525]
["bitfinex","ETHUSD",1742438334562,3.93509,2033.0,2032.5,5.11466343]
["bitfinex","ETHUSD",1742438334761,3.93546,2032.8,2032.5,4.17870343]
["bitfinex","ETHUSD",1742438335086,7.99846696,2032.9,2032.5,4.17870343]
["bitfinex","ETHUSD",1742438335292,11.93390696,2032.9,2032.5,4.17870343]
["bitfinex","ETHUSD",1742438335486,3.93545,2032.8,2032.5,4.17870343]
["bitfinex","ETHUSD",1742438335655,4.06311696,2032.9,2032.5,4.17870343]
["bitfinex","ETHUSD",1742438335656,7.99843696,2032.9,2032.5,8.11473343]
["bitfinex","ETHUSD",1742438336074,4.06311696,2032.9,2032.6,3.93579]
["bitfinex","ETHUSD",1742438336472,3.27721696,2032.9,2032.6,3.93579]
["bitfinex","ETHUSD",1742438337092,12.00055842,2033.1,2032.7,7.48564]
["bitfinex","ETHUSD",1742438337298,7.28787842,2033.1,2032.8,3.93544]
["bitfinex","ETHUSD",1742438337490,7.28787842,2033.1,2032.8,4.70504]
["bitfinex","ETHUSD",1742438337696,4.01066146,2033.1,2032.9,3.93514]
["bitfinex","ETHUSD",1742438337859,4.01066146,2033.1,2032.9,5.623958]
["bitfinex","ETHUSD",1742438338258,4.01066146,2033.1,2032.9,1.688818]
["bitfinex","ETHUSD",1742438338489,4.01066146,2033.1,2032.8,7.70501]
["bitfinex","ETHUSD",1742438341099,3.27721696,2033.0,2032.8,3.0]
["bitfinex","ETHUSD",1742438342214,4.70523,2032.9,2032.6,7.698]
["bitfinex","ETHUSD",1742438342701,7.21233696,2033.0,2032.6,7.698]
["bitfinex","ETHUSD",1742438342880,7.21233696,2033.0,2032.6,6.93584]
["bitfinex","ETHUSD",1742438343270,7.21233696,2033.0,2032.6,6.93572]
["bitfinex","ETHUSD",1742438344300,4.70485,2033.1,2032.7,3.93562]
["bitfinex","ETHUSD",1742438344506,4.70485,2033.1,2032.7,4.69172]
["bitfinex","ETHUSD",1742438344973,3.93509,2033.0,2032.7,0.7561]
["bitfinex","ETHUSD",1742438345172,3.93509,2033.0,2032.6,8.75634899]
["bitfinex","ETHUSD",1742438346490,3.93509,2033.0,2032.6,9.21009658]
["bitfinex","ETHUSD",1742438346697,3.93509,2033.0,2032.7,1.896463]
["bitfinex","ETHUSD",1742438347202,8.05777842,2033.1,2032.8,4.48541]
["bitfinex","ETHUSD",1742438347502,7.28787842,2033.1,2032.8,4.48541]
["bitfinex","ETHUSD",1742438348096,11.22275842,2033.1,2032.8,0.55]
["bitfinex","ETHUSD",1742438349028,4.01066146,2033.1,2032.9,3.93524]
["bitfinex","ETHUSD",1742438349193,4.01066146,2033.1,2032.9,4.69700506]
["bitfinex","ETHUSD",1742438349502,4.01066146,2033.1,2033.0,0.55]
["bitfinex","ETHUSD",1742438349712,4.01066146,2033.1,2033.0,4.48507]
["bitfinex","ETHUSD",1742438350522,4.01066146,2033.1,2033.0,0.55]
["bitfinex","ETHUSD",1742438350817,7.28787842,2033.1,2032.9,4.698]
["bitfinex","ETHUSD",1742438351921,3.93515,2033.0,2032.5,4.30034343]
["bitfinex","ETHUSD",1742438352211,3.27721696,2032.7,2032.3,5.4802]
["bitfinex","ETHUSD",1742438352379,8.02331696,2032.5,2032.0,3.93688]
["bitfinex","ETHUSD",1742438352581,8.02331696,2032.5,2032.0,13.35394]
["bitfinex","ETHUSD",1742438352919,8.02331696,2032.5,2032.2,3.0]
["bitfinex","ETHUSD",1742438353215,0.7947,2032.2,2031.9,5.06591043]
["bitfinex","ETHUSD",1742438353419,0.7947,2032.2,2031.9,4.698]
["bitfinex","ETHUSD",1742438353622,0.7947,2032.2,2032.0,0.55]
["bitfinex","ETHUSD",1742438353806,0.7947,2032.2,2032.0,3.55]
["bitfinex","ETHUSD",1742438354333,0.7947,2032.2,2032.0,3.0]
["bitfinex","ETHUSD",1742438354611,0.7778,2032.4,2032.1,3.93672]
["bitfinex","ETHUSD",1742438355506,11.22404842,2032.5,2032.1,3.93672]
["bitfinex","ETHUSD",1742438355710,7.28787842,2032.5,2032.1,3.93672]
["bitfinex","ETHUSD",1742438356011,11.22394842,2032.5,2032.2,3.0]
["bitfinex","ETHUSD",1742438357930,7.28787842,2032.5,2032.2,3.0]
["bitfinex","ETHUSD",1742438358113,7.28787842,2032.5,2032.2,6.93658]
["bitfinex","ETHUSD",1742438358430,4.01066146,2032.5,2032.3,0.55]
["bitfinex","ETHUSD",1742438358599,4.01066146,2032.7,2032.4,3.93623]
["bitfinex","ETHUSD",1742438359289,4.04551696,2032.8,2032.5,4.48594]
["bitfinex","ETHUSD",1742438359942,4.81416146,2033.0,2032.5,0.55]
["bitfinex","ETHUSD",1742438360222,8.74923146,2033.0,2032.6,3.93566]
["bitfinex","ETHUSD",1742438360434,3.27721696,2032.7,2032.4,4.698]
["bitfinex","ETHUSD",1742438360589,0.8309,2032.6,2032.4,4.698]
["bitfinex","ETHUSD",1742438360789,0.8309,2032.6,2032.3,3.0]
["bitfinex","ETHUSD",1742438360790,4.76677,2032.6,2032.3,3.0]
["bitfinex","ETHUSD",1742438361014,7.21325696,2032.5,2032.2,4.0032998]
["bitfinex","ETHUSD",1742438361217,3.27721696,2032.5,2032.2,7.9399098]
["bitfinex","ETHUSD",1742438362199,3.27721696,2032.5,2032.2,7.48661]
["bitfinex","ETHUSD",1742438362715,3.27721696,2032.5,2032.2,3.55]
["bitfinex","ETHUSD",1742438363232,3.27721696,2032.3,2032.2,3.0]
["bitfinex","ETHUSD",1742438363414,7.21363696,2032.3,2032.2,3.0]
["bitfinex","ETHUSD",1742438363617,8.04453696,2032.3,2032.2,3.0]
["bitfinex","ETHUSD",1742438363799,8.04453696,2032.3,2032.1,3.0]
["bitfinex","ETHUSD",1742438365119,4.01066146,2032.5,2032.1,3.0]
["bitfinex","ETHUSD",1742438365427,4.01066146,2032.5,2032.1,6.93672]
["bitfinex","ETHUSD",1742438365428,8.76291146,2032.5,2032.1,6.93672]
["bitfinex","ETHUSD",1742438365921,4.82686146,2032.5,2032.2,3.93661]
["bitfinex","ETHUSD",1742438366514,4.82686146,2032.5,2032.1,10.87343]
["bitfinex","ETHUSD",1742438366700,8.76294146,2032.5,2032.1,6.93671]
["bitfinex","ETHUSD",1742438366996,7.94674146,2032.5,2032.1,6.93671]
["bitfinex","ETHUSD",1742438367204,4.01066146,2032.5,2032.2,3.93661]
["bitfinex","ETHUSD",1742438368105,4.01066146,2032.5,2032.1,10.87333]
["bitfinex","ETHUSD",1742438368300,4.01066146,2032.5,2032.2,4.48654]
["bitfinex","ETHUSD",1742438369002,11.22393842,2032.5,2032.2,0.55]
["bitfinex","ETHUSD",1742438369324,12.81733026,2032.5,2032.2,0.55]
["bitfinex","ETHUSD",1742438370624,7.94672146,2032.5,2032.2,4.48661]
["bitfinex","ETHUSD",1742438370922,4.01066146,2032.5,2032.2,4.48661]
["bitfinex","ETHUSD",1742438371221,4.01066146,2032.5,2032.2,4.48646]
["bitfinex","ETHUSD",1742438372520,4.01066146,2032.5,2032.2,0.55]
["bitfinex","ETHUSD",1742438372690,3.93623,2032.4,2032.1,3.0]
["bitfinex","ETHUSD",1742438373325,7.28787842,2032.5,2032.1,3.0]
["bitfinex","ETHUSD",1742438373515,7.28787842,2032.5,2032.2,3.93661]
["bitfinex","ETHUSD",1742438373715,4.01066146,2032.5,2032.2,3.93661]
["bitfinex","ETHUSD",1742438374025,4.01066146,2032.5,2032.2,7.87308]
["bitfinex","ETHUSD",1742438374393,4.01066146,2032.5,2032.3,3.93641]
["bitfinex","ETHUSD",1742438374819,4.01066146,2032.5,2032.2,3.93647]
["bitfinex","ETHUSD",1742438374820,3.93626,2032.4,2032.1,3.0]
["bitfinex","ETHUSD",1742438375025,4.73816,2032.4,2032.1,3.0]
["bitfinex","ETHUSD",1742438376329,4.73816,2032.4,2032.0,3.0]
["bitfinex","ETHUSD",1742438376825,3.93646,2032.3,2032.0,3.0]
["bitfinex","ETHUSD",1742438377026,7.21367696,2032.3,2032.0,3.0]
["bitfinex","ETHUSD",1742438377206,4.69721,2032.1,2032.0,3.0]
["bitfinex","ETHUSD",1742438378018,0.7604,2032.1,2032.0,3.0]
["bitfinex","ETHUSD",1742438378393,4.69721,2032.1,2032.0,3.0]
["bitfinex","ETHUSD",1742438379021,0.7604,2032.1,2032.0,3.0]
["bitfinex","ETHUSD",1742438381519,4.69721,2032.1,2032.0,3.0]
["bitfinex","ETHUSD",1742438382143,8.70145477,2032.2,2032.0,3.0]
["bitfinex","ETHUSD",1742438387019,7.49886916,2032.2,2032.0,3.0]
["bitfinex","ETHUSD",1742438387645,3.56221916,2032.4,2032.1,0.7938]
["bitfinex","ETHUSD",1742438387847,3.56221916,2032.4,2032.3,0.55]
["bitfinex","ETHUSD",1742438389346,3.93565,2032.7,2032.4,3.8067]
["bitfinex","ETHUSD",1742438390647,7.49770916,2032.8,2032.4,7.7429]
["bitfinex","ETHUSD",1742438390818,7.49770916,2032.8,2032.4,8.965822]
["bitfinex","ETHUSD",1742438391551,7.49770916,2032.8,2032.5,0.55]
["bitfinex","ETHUSD",1742438391849,7.21298696,2032.7,2032.4,3.8067]
["bitfinex","ETHUSD",1742438392029,3.93603,2032.5,2032.4,3.0]
["bitfinex","ETHUSD",1742438392366,3.93626,2032.4,2032.2,3.0]
["bitfinex","ETHUSD",1742438392721,7.21330696,2032.5,2032.2,3.0]
["bitfinex","ETHUSD",1742438393753,4.74908,2032.6,2032.2,9.02832291]
["bitfinex","ETHUSD",1742438393931,3.93588,2032.6,2032.2,9.02832291]
["bitfinex","ETHUSD",1742438395757,3.93606,2032.5,2032.2,5.09178291]
["bitfinex","ETHUSD",1742438396052,3.93606,2032.5,2032.2,3.0]
["bitfinex","ETHUSD",1742438396559,3.93606,2032.5,2032.2,6.93661]
["bitfinex","ETHUSD",1742438396858,7.49810916,2032.6,2032.2,6.93661]
["bitfinex","ETHUSD",1742438397157,3.56221916,2032.6,2032.3,3.93641]
["bitfinex","ETHUSD",1742438397323,3.56221916,2032.6,2032.4,0.7877]
["bitfinex","ETHUSD",1742438400257,3.56221916,2032.6,2032.2,3.0]
["bitfinex","ETHUSD",1742438400258,7.49815916,2032.6,2032.2,3.0]
["bitfinex","ETHUSD",1742438400426,3.93612,2032.5,2032.2,3.0]
["bitfinex","ETHUSD",1742438400959,3.93623,2032.4,2032.2,3.0]
["bitfinex","ETHUSD",1742438401360,7.49805916,2032.6,2032.2,3.0]
["bitfinex","ETHUSD",1742438401538,3.56221916,2032.6,2032.4,4.48611]
["bitfinex","ETHUSD",1742438401729,3.56221916,2032.6,2032.4,5.405267]
["bitfinex","ETHUSD",1742438402643,3.56221916,2032.8,2032.5,4.75563]
["bitfinex","ETHUSD",1742438403637,3.56221916,2032.8,2032.5,8.69156]
["bitfinex","ETHUSD",1742438404227,3.56221916,2032.8,2032.5,4.75553]
["bitfinex","ETHUSD",1742438404426,3.56221916,2032.8,2032.6,0.6224687]
["bitfinex","ETHUSD",1742438405566,7.49777916,2032.8,2032.6,0.6224687]
["bitfinex","ETHUSD",1742438405731,3.93603,2032.6,2032.2,3.0]
["bitfinex","ETHUSD",1742438405933,7.21324696,2032.6,2032.3,3.0]
["bitfinex","ETHUSD",1742438406258,11.14926696,2032.6,2032.2,3.0]
["bitfinex","ETHUSD",1742438406440,7.21323696,2032.6,2032.2,3.0]
["bitfinex","ETHUSD",1742438406635,7.21323696,2032.6,2032.2,6.9365]
["bitfinex","ETHUSD",1742438406952,11.55429612,2032.8,2032.4,3.93622]
["bitfinex","ETHUSD",1742438407148,11.55429612,2032.8,2032.4,4.69832]
["bitfinex","ETHUSD",1742438407371,3.56221916,2032.8,2032.6,3.93567]
["bitfinex","ETHUSD",1742438408534,8.32328916,2033.0,2032.6,3.93567]
["bitfinex","ETHUSD",1742438408733,11.14791696,2032.9,2032.6,3.0]
["bitfinex","ETHUSD",1742438408977,7.21247696,2032.9,2032.6,3.0]
["bitfinex","ETHUSD",1742438409332,7.21247696,2032.9,2032.5,3.55]
["bitfinex","ETHUSD",1742438409534,3.93555,2032.8,2032.5,3.55]
["bitfinex","ETHUSD",1742438409780,7.87116,2032.8,2032.5,3.0]
["bitfinex","ETHUSD",1742438409950,3.93555,2032.8,2032.5,3.0]
["bitfinex","ETHUSD",1742438410152,7.21249696,2032.9,2032.5,6.93599]
["bitfinex","ETHUSD",1742438410343,3.93545,2032.8,2032.5,3.0]
["bitfinex","ETHUSD",1742438410678,7.21249696,2032.9,2032.5,6.936]
["bitfinex","ETHUSD",1742438410875,11.14791696,2032.9,2032.5,6.936]
["bitfinex","ETHUSD",1742438411382,11.14792696,2032.9,2032.5,6.936]
["bitfinex","ETHUSD",1742438411582,3.93568,2032.7,2032.5,3.0]
["bitfinex","ETHUSD",1742438411942,3.93546,2032.8,2032.5,3.0]
["bitfinex","ETHUSD",1742438412280,7.21248696,2032.9,2032.5,6.93603]
["bitfinex","ETHUSD",1742438412440,3.93527,2032.9,2032.5,8.51188187]
["bitfinex","ETHUSD",1742438412842,3.93547,2032.8,2032.5,4.57585187]
["bitfinex","ETHUSD",1742438413242,3.93547,2032.8,2032.5,3.0]
["bitfinex","ETHUSD",1742438415371,7.8707,2032.9,2032.5,3.0]
["bitfinex","ETHUSD",1742438415553,3.93527,2032.9,2032.5,3.0]
["bitfinex","ETHUSD",1742438415753,11.60049612,2033.0,2032.6,3.93581]
["bitfinex","ETHUSD",1742438415957,3.93526,2032.9,2032.5,6.93592]
["bitfinex","ETHUSD",1742438416157,3.93526,2032.9,2032.5,8.90538387]
["bitfinex","ETHUSD",1742438417771,7.87062,2032.9,2032.5,8.90538387]
["bitfinex","ETHUSD",1742438418076,3.93526,2032.9,2032.5,8.90538387]
["bitfinex","ETHUSD",1742438418439,3.93473,2033.2,2032.8,0.55]
["bitfinex","ETHUSD",1742438418650,3.93473,2033.2,2032.7,0.7567]
["bitfinex","ETHUSD",1742438418651,3.93509,2033.0,2032.7,0.7567]
["bitfinex","ETHUSD",1742438419245,3.9355,2032.8,2032.6,3.0]
["bitfinex","ETHUSD",1742438419489,3.93542,2032.9,2032.5,8.24273]
["bitfinex","ETHUSD",1742438419786,3.93572,2032.7,2032.5,3.0]
["bitfinex","ETHUSD",1742438421454,3.93572,2032.7,2032.4,3.0]
["bitfinex","ETHUSD",1742438421661,3.93596,2032.6,2032.4,3.0]
["bitfinex","ETHUSD",1742438421856,11.14919696,2032.6,2032.4,3.0]
["bitfinex","ETHUSD",1742438422063,3.93603,2032.5,2032.4,3.0]
["bitfinex","ETHUSD",1742438422769,4.72883,2032.5,2032.4,3.0]
["bitfinex","ETHUSD",1742438423077,8.29104916,2032.5,2032.4,3.0]
["bitfinex","ETHUSD",1742438423279,10.27439497,2032.5,2032.4,3.0]
["bitfinex","ETHUSD",1742438425665,13.55161193,2032.5,2032.4,3.0]
["bitfinex","ETHUSD",1742438425863,11.56826612,2032.5,2032.4,3.0]
["bitfinex","ETHUSD",1742438426480,7.49824916,2032.5,2032.4,3.0]
["bitfinex","ETHUSD",1742438427186,3.56221916,2032.5,2032.4,3.0]
["bitfinex","ETHUSD",1742438429089,3.93572,2032.7,2032.4,3.0]
["bitfinex","ETHUSD",1742438431491,7.49785916,2032.8,2032.4,3.0]
["bitfinex","ETHUSD",1742438431492,3.93586,2032.6,2032.4,3.0]
["bitfinex","ETHUSD",1742438431654,3.93603,2032.5,2032.4,3.0]
["bitfinex","ETHUSD",1742438433478,11.58495612,2032.8,2032.4,3.0]
["bitfinex","ETHUSD",1742438433686,3.93576,2032.7,2032.4,3.0]
["bitfinex","ETHUSD",1742438434478,7.87152,2032.7,2032.4,3.7776]
["bitfinex","ETHUSD",1742438434710,3.93584,2032.6,2032.4,3.7776]
["bitfinex","ETHUSD",1742438436093,3.56221916,2032.8,2032.4,4.549006]
["bitfinex","ETHUSD",1742438436281,3.56221916,2032.8,2032.4,8.485236]
["bitfinex","ETHUSD",1742438437191,3.56221916,2032.8,2032.4,8.485156]
["bitfinex","ETHUSD",1742438437436,3.56221916,2032.8,2032.5,3.93589]
["bitfinex","ETHUSD",1742438437591,3.56221916,2032.8,2032.6,0.55]
["bitfinex","ETHUSD",1742438437792,3.56221916,2032.8,2032.7,0.448589]
["bitfinex","ETHUSD",1742438437982,3.56221916,2032.8,2032.6,0.55]
["bitfinex","ETHUSD",1742438438198,3.56221916,2032.8,2032.7,0.831]
["bitfinex","ETHUSD",1742438439577,3.56221916,2033.1,2032.7,4.76665]
["bitfinex","ETHUSD",1742438439940,3.93507,2033.0,2032.7,4.76657]
["bitfinex","ETHUSD",1742438440116,3.93507,2033.0,2032.7,6.16162]
["bitfinex","ETHUSD",1742438440267,7.49709916,2033.1,2032.7,6.16162]
["bitfinex","ETHUSD",1742438440471,11.43210916,2033.1,2032.7,6.16162]
["bitfinex","ETHUSD",1742438440671,3.9351,2033.0,2032.7,2.22605]
["bitfinex","ETHUSD",1742438440923,3.93528,2032.9,2032.6,0.55]
["bitfinex","ETHUSD",1742438441326,3.93528,2032.9,2032.5,5.96471694]
["bitfinex","ETHUSD",1742438441490,7.21249696,2032.9,2032.5,5.5049]
["bitfinex","ETHUSD",1742438441693,3.93557,2032.8,2032.5,5.5049]
["bitfinex","ETHUSD",1742438441884,3.93576,2032.7,2032.5,5.5049]
["bitfinex","ETHUSD",1742438442088,3.93576,2032.7,2032.5,4.698]
["bitfinex","ETHUSD",1742438442388,3.93557,2032.8,2032.5,4.698]
["bitfinex","ETHUSD",1742438442588,3.93557,2032.8,2032.4,3.0]
["bitfinex","ETHUSD",1742438442802,7.8712,2032.8,2032.4,3.0]
["bitfinex","ETHUSD",1742438443135,3.93592,2032.6,2032.4,3.0]
["bitfinex","ETHUSD",1742438443298,3.93565,2032.7,2032.4,3.0]
["bitfinex","ETHUSD",1742438443484,7.87138,2032.7,2032.4,3.0]
["bitfinex","ETHUSD",1742438443689,3.93565,2032.7,2032.4,3.0]
["bitfinex","ETHUSD",1742438444529,7.87146,2032.7,2032.4,3.0]
["bitfinex","ETHUSD",1742438444691,3.93565,2032.7,2032.4,3.0]
["bitfinex","ETHUSD",1742438447745,3.93586,2032.6,2032.4,3.0]
["bitfinex","ETHUSD",1742438448041,3.93565,2032.7,2032.4,3.0]
["bitfinex","ETHUSD",1742438450809,3.56221916,2032.8,2032.4,6.9362]
["bitfinex","ETHUSD",1742438451139,3.56221916,2032.8,2032.5,3.93591]
["bitfinex","ETHUSD",1742438451504,3.56221916,2032.8,2032.6,0.788]
["bitfinex","ETHUSD",1742438453343,3.56221916,2032.8,2032.6,4.72375]
["bitfinex","ETHUSD",1742438453522,3.56221916,2032.8,2032.7,0.55]
["bitfinex","ETHUSD",1742438455297,3.93517,2033.0,2032.7,0.55]
["bitfinex","ETHUSD",1742438456041,0.7703,2033.1,2032.7,0.55]
["bitfinex","ETHUSD",1742438456252,0.7703,2033.1,2032.7,4.48553]
["bitfinex","ETHUSD",1742438457028,4.70527,2033.1,2032.7,4.48553]
["bitfinex","ETHUSD",1742438457657,8.64033,2033.1,2032.7,0.55]
["bitfinex","ETHUSD",1742438457846,10.28742338,2033.1,2032.7,0.55]
["bitfinex","ETHUSD",1742438458035,3.93511,2033.0,2032.7,0.55]
["bitfinex","ETHUSD",1742438458556,3.93529,2032.9,2032.6,0.788]
["bitfinex","ETHUSD",1742438458853,3.93529,2032.9,2032.5,6.9359]
["bitfinex","ETHUSD",1742438459962,3.93529,2032.9,2032.5,3.0]
["bitfinex","ETHUSD",1742438460140,7.21305696,2032.6,2032.5,3.0]
["bitfinex","ETHUSD",1742438460744,3.93582,2032.7,2032.5,3.0]
["bitfinex","ETHUSD",1742438461335,3.56221916,2032.7,2032.5,3.0]
["bitfinex","ETHUSD",1742438462156,3.27721696,2032.6,2032.5,3.0]
["bitfinex","ETHUSD",1742438462566,7.21305696,2032.6,2032.5,3.0]
["bitfinex","ETHUSD",1742438462731,8.87893044,2032.6,2032.5,3.0]
["bitfinex","ETHUSD",1742438463859,9.63153044,2032.6,2032.5,3.0]
["bitfinex","ETHUSD",1742438464856,13.2607496,2032.6,2032.5,3.0]
["bitfinex","ETHUSD",1742438476070,12.4411496,2032.6,2032.5,3.0]
["bitfinex","ETHUSD",1742438477673,10.77527612,2032.6,2032.5,3.0]
["bitfinex","ETHUSD",1742438477868,7.49805916,2032.6,2032.5,3.0]
["bitfinex","ETHUSD",1742438479051,3.56221916,2032.6,2032.5,3.0]
["bitfinex","ETHUSD",1742438480874,3.56221916,2033.0,2032.7,3.93548]
["bitfinex","ETHUSD",1742438481051,7.49729916,2033.0,2032.7,3.93548]
["bitfinex","ETHUSD",1742438481380,3.56221916,2033.0,2032.8,0.8092]
["bitfinex","ETHUSD",1742438481542,3.93526,2032.9,2032.8,0.8092]
["bitfinex","ETHUSD",1742438482260,3.93565,2032.7,2032.6,0.8092]
["bitfinex","ETHUSD",1742438483175,3.93549,2032.8,2032.6,0.8092]
["bitfinex","ETHUSD",1742438484179,7.21247696,2032.9,2032.6,0.8092]
["bitfinex","ETHUSD",1742438484180,11.14782696,2032.9,2032.6,0.8092]
["bitfinex","ETHUSD",1742438484481,7.21247696,2032.9,2032.6,0.8092]
["bitfinex","ETHUSD",1742438484788,3.9355,2032.8,2032.6,0.8092]
["bitfinex","ETHUSD",1742438485660,10.77470612,2032.9,2032.6,0.8092]
["bitfinex","ETHUSD",1742438486370,3.56221916,2032.9,2032.6,4.74504]
["bitfinex","ETHUSD",1742438486686,3.56221916,2032.9,2032.6,5.913143]
["bitfinex","ETHUSD",1742438486857,3.56221916,2032.9,2032.7,0.55]
["bitfinex","ETHUSD",1742438490663,3.93518,2033.0,2032.7,0.55]
["bitfinex","ETHUSD",1742438495670,3.93518,2033.0,2032.5,6.93603]
["bitfinex","ETHUSD",1742438495671,3.93576,2032.7,2032.5,3.0]
["bitfinex","ETHUSD",1742438495871,7.21297696,2032.7,2032.5,3.0]
["bitfinex","ETHUSD",1742438496195,3.93576,2032.7,2032.5,3.0]
["bitfinex","ETHUSD",1742438497411,7.49769916,2032.8,2032.5,3.0]
["bitfinex","ETHUSD",1742438497573,3.56221916,2032.8,2032.5,8.574759]
["bitfinex","ETHUSD",1742438497777,3.56221916,2032.8,2032.7,0.8188]
["bitfinex","ETHUSD",1742438501007,3.56221916,2032.8,2032.7,5.30445]
["bitfinex","ETHUSD",1742438502112,4.0743502,2033.4,2033.0,4.75386]
["bitfinex","ETHUSD",1742438502278,3.56221916,2033.4,2033.1,4.410226]
["bitfinex","ETHUSD",1742438502613,3.56221916,2033.4,2033.1,3.93484]
["bitfinex","ETHUSD",1742438502907,3.56221916,2033.4,2033.0,4.80288313]
["bitfinex","ETHUSD",1742438503081,3.56221916,2033.4,2033.1,4.48487]
["bitfinex","ETHUSD",1742438503291,3.56221916,2033.4,2033.3,4.75339]
["bitfinex","ETHUSD",1742438503471,7.49600916,2033.7,2033.3,4.7533]
["bitfinex","ETHUSD",1742438503672,7.49600916,2033.7,2033.3,6.0048187]
["bitfinex","ETHUSD",1742438504392,3.56221916,2033.9,2033.7,4.75259]
["bitfinex","ETHUSD",1742438504695,3.56221916,2033.9,2033.7,0.8189]
["bitfinex","ETHUSD",1742438505474,7.49559916,2033.9,2033.7,0.8189]
["bitfinex","ETHUSD",1742438506394,3.56221916,2033.9,2033.7,0.8189]
["bitfinex","ETHUSD",1742438508008,7.49554916,2033.9,2033.7,0.8189]
["bitfinex","ETHUSD",1742438508508,11.42904916,2033.9,2033.5,9.78354925]
["bitfinex","ETHUSD",1742438508681,3.93372,2033.7,2033.5,4.695]
["bitfinex","ETHUSD",1742438508880,3.93372,2033.7,2033.4,3.55]
["bitfinex","ETHUSD",1742438509505,3.93391,2033.6,2033.4,3.55]
["bitfinex","ETHUSD",1742438509706,3.93391,2033.6,2033.4,0.55]
["bitfinex","ETHUSD",1742438509911,3.93374,2033.7,2033.4,1.97102587]
["bitfinex","ETHUSD",1742438510328,7.21073696,2033.8,2033.4,1.97102587]
["bitfinex","ETHUSD",1742438510613,7.21073696,2033.8,2033.4,5.90523587]
["bitfinex","ETHUSD",1742438511018,7.21073696,2033.8,2033.4,6.27956518]
["bitfinex","ETHUSD",1742438511585,7.21080696,2033.8,2033.4,6.27951518]
["bitfinex","ETHUSD",1742438511907,3.27721696,2033.8,2033.4,10.21372518]
["bitfinex","ETHUSD",1742438512110,7.21078696,2033.8,2033.5,1.52443439]
["bitfinex","ETHUSD",1742438512311,7.21078696,2033.8,2033.4,6.27951518]
["bitfinex","ETHUSD",1742438515030,3.93371,2033.7,2033.4,2.34535518]
["bitfinex","ETHUSD",1742438515216,3.93371,2033.7,2033.4,0.55]
["bitfinex","ETHUSD",1742438516312,7.86761,2033.7,2033.4,0.55]
["bitfinex","ETHUSD",1742438516513,7.86751,2033.7,2033.4,0.55]
["bitfinex","ETHUSD",1742438516736,3.93399,2033.6,2033.3,4.15511595]
["bitfinex","ETHUSD",1742438517100,7.21120696,2033.6,2033.3,3.0]
["bitfinex","ETHUSD",1742438517319,7.21150696,2033.4,2033.1,9.0435]
["bitfinex","ETHUSD",1742438517627,7.96150696,2033.4,2033.1,7.693]
["bitfinex","ETHUSD",1742438517990,3.93451,2033.3,2033.0,3.0]
["bitfinex","ETHUSD",1742438518184,4.68429,2033.4,2033.0,4.48499]
["bitfinex","ETHUSD",1742438518493,3.93413,2033.5,2033.1,3.93486]
["bitfinex","ETHUSD",1742438518692,3.93413,2033.5,2033.1,5.326195]
["bitfinex","ETHUSD",1742438519305,11.52346612,2033.6,2033.2,3.93453]
["bitfinex","ETHUSD",1742438519616,11.52346612,2033.6,2033.5,3.9341]
["bitfinex","ETHUSD",1742438519617,3.56221916,2033.6,2033.5,3.9341]
["bitfinex","ETHUSD",1742438519785,3.56221916,2033.6,2033.5,0.55]
["bitfinex","ETHUSD",1742438519984,3.56221916,2033.6,2033.5,5.2846]
["bitfinex","ETHUSD",1742438520205,3.27721696,2034.0,2033.6,3.9338]
["bitfinex","ETHUSD",1742438520417,3.56221916,2034.1,2033.7,4.48367]
["bitfinex","ETHUSD",1742438520617,3.56221916,2034.1,2033.7,8.41728]
["bitfinex","ETHUSD",1742438520991,7.49516916,2034.1,2033.7,4.48361]
["bitfinex","ETHUSD",1742438521223,7.49516916,2034.1,2033.7,4.48356]
["bitfinex","ETHUSD",1742438521422,7.49516916,2034.1,2033.8,0.48539787]
["bitfinex","ETHUSD",1742438522535,3.56221916,2034.1,2033.9,3.93319]
["bitfinex","ETHUSD",1742438522821,7.49516916,2034.1,2033.8,5.21477787]
["bitfinex","ETHUSD",1742438523026,10.77238612,2034.1,2033.8,5.21477787]
["bitfinex","ETHUSD",1742438523637,3.93314,2034.0,2033.8,1.28129787]
["bitfinex","ETHUSD",1742438523827,10.77238612,2034.1,2033.7,9.17666]
["bitfinex","ETHUSD",1742438524000,6.83943612,2034.1,2033.7,9.17655]
["bitfinex","ETHUSD",1742438524200,3.56221916,2034.1,2033.8,3.93338]
["bitfinex","ETHUSD",1742438525196,3.56221916,2034.1,2033.9,3.93332]
["bitfinex","ETHUSD",1742438525824,10.77204612,2034.3,2033.9,4.72772]
["bitfinex","ETHUSD",1742438526125,10.77201612,2034.3,2033.9,6.11803]
["bitfinex","ETHUSD",1742438526532,10.77201612,2034.3,2033.9,10.05124]
["bitfinex","ETHUSD",1742438526825,6.83943612,2034.3,2034.0,3.93303]
["bitfinex","ETHUSD",1742438527025,3.56221916,2034.3,2034.0,3.93303]
["bitfinex","ETHUSD",1742438528005,10.77199612,2034.3,2033.9,8.32369]
["bitfinex","ETHUSD",1742438528331,3.93277,2034.2,2033.9,4.39041]
["bitfinex","ETHUSD",1742438528534,7.86567,2034.2,2033.9,4.39041]
["bitfinex","ETHUSD",1742438528738,3.93277,2034.2,2033.9,4.39041]
["bitfinex","ETHUSD",1742438528936,7.8657,2034.2,2033.9,4.39041]
["bitfinex","ETHUSD",1742438529137,3.93299,2034.1,2033.9,1.39041]
["bitfinex","ETHUSD",1742438529636,4.04031696,2034.1,2033.9,1.39041]
["bitfinex","ETHUSD",1742438530008,4.04031696,2034.1,2033.9,5.32373]
["bitfinex","ETHUSD",1742438530219,11.53516612,2034.3,2034.0,1.225724]
["bitfinex","ETHUSD",1742438530417,15.46789612,2034.3,2033.9,3.93332]
["bitfinex","ETHUSD",1742438530735,3.93277,2034.2,2033.8,10.86692]
["bitfinex","ETHUSD",1742438533351,11.53516612,2034.3,2033.9,3.93328]
["bitfinex","ETHUSD",1742438533651,7.60253612,2034.3,2034.0,3.93309]
["bitfinex","ETHUSD",1742438534728,3.27721696,2034.1,2033.7,1.3041]
["bitfinex","ETHUSD",1742438534934,7.21054696,2033.9,2033.7,3.0]
["bitfinex","ETHUSD",1742438535130,7.21054696,2033.9,2033.5,4.73931]
["bitfinex","ETHUSD",1742438535450,7.21054696,2033.9,2033.6,0.55]
["bitfinex","ETHUSD",1742438535662,3.27721696,2033.9,2033.6,3.55]
["bitfinex","ETHUSD",1742438535951,7.21058696,2033.9,2033.6,5.241559]
["bitfinex","ETHUSD",1742438536456,3.93355,2033.8,2033.6,5.241559]
["bitfinex","ETHUSD",1742438536823,7.21059696,2033.9,2033.6,5.241559]
["bitfinex","ETHUSD",1742438538357,11.14410696,2033.9,2033.6,5.241559]
["bitfinex","ETHUSD",1742438538652,7.21059696,2033.9,2033.6,5.241559]
["bitfinex","ETHUSD",1742438539425,7.21059696,2033.9,2033.6,3.55]
["bitfinex","ETHUSD",1742438539857,3.93367,2033.8,2033.5,3.8053]
["bitfinex","ETHUSD",1742438540026,3.93372,2033.7,2033.4,3.0]
["bitfinex","ETHUSD",1742438540338,11.14480696,2033.7,2033.4,7.692]
["bitfinex","ETHUSD",1742438540533,3.93396,2033.6,2033.4,3.0]
["bitfinex","ETHUSD",1742438540927,3.93396,2033.6,2033.3,5.4743]
["bitfinex","ETHUSD",1742438540928,3.93441,2033.4,2033.1,0.7823]
["bitfinex","ETHUSD",1742438541128,7.21171696,2033.3,2033.0,4.31050807]
["bitfinex","ETHUSD",1742438541449,3.27721696,2033.3,2033.1,3.0]
["bitfinex","ETHUSD",1742438541849,7.49632916,2033.5,2033.1,6.93484]
["bitfinex","ETHUSD",1742438542052,11.43057916,2033.5,2033.1,8.60680481]
["bitfinex","ETHUSD",1742438542361,11.43050916,2033.5,2033.1,8.60680481]
["bitfinex","ETHUSD",1742438542563,7.21151696,2033.4,2033.1,4.67196481]
["bitfinex","ETHUSD",1742438542953,3.93451,2033.3,2033.1,4.67196481]
["bitfinex","ETHUSD",1742438543147,4.69451,2033.3,2033.1,3.0]
["bitfinex","ETHUSD",1742438543347,4.69451,2033.3,2032.9,5.4743]
["bitfinex","ETHUSD",1742438543541,3.93468,2033.2,2033.0,0.55]
["bitfinex","ETHUSD",1742438543737,4.69451,2033.3,2033.0,0.55]
["bitfinex","ETHUSD",1742438544063,3.93451,2033.3,2033.0,0.55]
["bitfinex","ETHUSD",1742438544366,3.93451,2033.3,2033.0,4.48505]
["bitfinex","ETHUSD",1742438544667,4.21155696,2033.4,2033.0,5.874499]
["bitfinex","ETHUSD",1742438544960,3.56221916,2033.5,2033.3,3.93444]
["bitfinex","ETHUSD",1742438545141,3.56221916,2033.5,2033.3,4.75864]
["bitfinex","ETHUSD",1742438545665,3.56221916,2033.5,2033.3,8.69303]
["bitfinex","ETHUSD",1742438545826,6.83943612,2033.5,2033.2,3.93464]
["bitfinex","ETHUSD",1742438546759,6.83943612,2033.5,2033.2,7.86921]
["bitfinex","ETHUSD",1742438546932,3.56221916,2033.5,2033.3,3.93446]
["bitfinex","ETHUSD",1742438547453,3.56221916,2033.5,2033.3,7.86892]
["bitfinex","ETHUSD",1742438547652,3.56221916,2033.5,2033.3,3.93446]
["bitfinex","ETHUSD",1742438548937,3.56221916,2033.5,2033.4,0.7541]
["bitfinex","ETHUSD",1742438549264,7.49573916,2033.8,2033.4,4.68832]
["bitfinex","ETHUSD",1742438549830,7.49573916,2033.8,2033.4,8.62254]
["bitfinex","ETHUSD",1742438550037,7.49573916,2033.8,2033.4,10.08995559]
["bitfinex","ETHUSD",1742438550374,7.49573916,2033.8,2033.4,6.15573559]
["bitfinex","ETHUSD",1742438550965,7.49573916,2033.8,2033.4,10.08994559]
["bitfinex","ETHUSD",1742438551468,3.93372,2033.7,2033.4,6.15572559]
["bitfinex","ETHUSD",1742438551848,7.49573916,2033.8,2033.4,6.15572559]
["bitfinex","ETHUSD",1742438552368,3.56221916,2033.8,2033.5,3.93406]
["bitfinex","ETHUSD",1742438552580,3.56221916,2033.8,2033.7,3.93371]
["bitfinex","ETHUSD",1742438552767,3.56221916,2034.0,2033.7,3.93371]
["bitfinex","ETHUSD",1742438556974,0.7801,2034.1,2033.7,0.55]
["bitfinex","ETHUSD",1742438557276,7.49503916,2034.2,2033.8,4.72313]
["bitfinex","ETHUSD",1742438557460,3.93295,2034.1,2033.8,4.72313]
["bitfinex","ETHUSD",1742438558568,7.49503916,2034.2,2033.8,4.72313]
["bitfinex","ETHUSD",1742438559974,3.56221916,2034.2,2033.8,4.72313]
["bitfinex","ETHUSD",1742438560174,3.56221916,2034.2,2033.9,3.9333]
["bitfinex","ETHUSD",1742438560380,3.56221916,2034.2,2033.9,7.86651]
["bitfinex","ETHUSD",1742438560547,3.56221916,2034.2,2033.9,3.93321]
["bitfinex","ETHUSD",1742438564251,7.49503916,2034.2,2033.8,5.719833]
["bitfinex","ETHUSD",1742438564452,3.56221916,2034.2,2033.9,3.93331]
["bitfinex","ETHUSD",1742438564653,7.49496916,2034.2,2033.8,8.719803]
["bitfinex","ETHUSD",1742438565484,7.49496916,2034.2,2033.8,12.653163]
["bitfinex","ETHUSD",1742438565647,7.49496916,2034.2,2033.8,8.719673]
["bitfinex","ETHUSD",1742438565853,7.49496916,2034.2,2033.8,12.653103]
["bitfinex","ETHUSD",1742438566054,3.56221916,2034.2,2033.9,3.93328]
["bitfinex","ETHUSD",1742438568073,7.49497916,2034.2,2033.8,12.653093]
["bitfinex","ETHUSD",1742438568688,7.49497916,2034.2,2033.8,8.719673]
["bitfinex","ETHUSD",1742438570787,0.8022,2034.4,2033.9,1.3153]
["bitfinex","ETHUSD",1742438570955,3.93257,2034.3,2034.0,4.48308]
["bitfinex","ETHUSD",1742438571356,3.27721696,2034.3,2033.9,4.69]
["bitfinex","ETHUSD",1742438571669,3.93287,2034.2,2033.9,4.69]
["bitfinex","ETHUSD",1742438572054,3.93287,2034.2,2033.8,3.93342]
["bitfinex","ETHUSD",1742438572387,3.27721696,2033.9,2033.7,3.0]
["bitfinex","ETHUSD",1742438572582,4.70482,2034.0,2033.7,3.0]
["bitfinex","ETHUSD",1742438573370,0.7716,2034.0,2033.7,6.93371]
["bitfinex","ETHUSD",1742438574993,4.70473,2034.0,2033.7,3.0]
["bitfinex","ETHUSD",1742438576670,3.27721696,2034.1,2033.7,3.0]
["bitfinex","ETHUSD",1742438576881,3.27721696,2034.1,2033.8,4.7543]
["bitfinex","ETHUSD",1742438577255,12.23308916,2034.2,2033.8,4.7543]
["bitfinex","ETHUSD",1742438577481,14.25411977,2034.2,2033.8,4.7543]
["bitfinex","ETHUSD",1742438578401,3.93296,2034.1,2033.8,0.8208]
["bitfinex","ETHUSD",1742438579293,3.56221916,2034.2,2033.9,0.55]
["bitfinex","ETHUSD",1742438579495,3.56221916,2034.2,2033.9,4.48324]
["bitfinex","ETHUSD",1742438579993,3.56221916,2034.2,2033.9,9.17324]
["bitfinex","ETHUSD",1742438580191,3.56221916,2034.2,2034.1,3.93294]
["bitfinex","ETHUSD",1742438580379,0.01,2034.4,2034.1,3.93294]
["bitfinex","ETHUSD",1742438580582,0.01,2034.4,2034.1,4.75374]
["bitfinex","ETHUSD",1742438581095,0.01,2034.4,2034.3,4.48255]
["bitfinex","ETHUSD",1742438581281,0.01,2034.4,2034.3,5.26525]
["bitfinex","ETHUSD",1742438581487,0.01,2034.4,2034.3,17.47998366]
["bitfinex","ETHUSD",1742438582695,0.01,2034.4,2034.3,17.84068593]
["bitfinex","ETHUSD",1742438586293,0.01,2034.4,2034.3,21.11790289]
["bitfinex","ETHUSD",1742438586498,0.01,2034.4,2034.3,27.17790289]
["bitfinex","ETHUSD",1742438586998,1e-05,2034.4,2034.3,27.17790289]
["bitfinex","ETHUSD",1742438588496,0.1203694,2035.4,2035.3,5.25302]
["bitfinex","ETHUSD",1742438588703,0.1203694,2035.4,2035.3,10.859386]
["bitfinex","ETHUSD",1742438589110,0.1203694,2035.4,2035.3,13.859386]
["bitfinex","ETHUSD",1742438589599,0.1203694,2035.4,2035.3,14.22453199]
["bitfinex","ETHUSD",1742438590179,0.1203694,2035.4,2035.3,9.52151199]
["bitfinex","ETHUSD",1742438590378,0.1203694,2035.4,2035.3,13.45213199]
["bitfinex","ETHUSD",1742438590577,0.1203694,2035.4,2035.3,4.83351199]
["bitfinex","ETHUSD",1742438590779,0.1203694,2035.4,2035.3,9.52151199]
["bitfinex","ETHUSD",1742438591965,0.1203694,2035.4,2035.3,3.55]
["bitfinex","ETHUSD",1742438592302,0.1203694,2035.4,2035.3,0.55]
["bitfinex","ETHUSD",1742438592701,0.1203694,2035.4,2035.3,4.48062]
["bitfinex","ETHUSD",1742438592888,0.1203694,2035.4,2035.3,5.28802]
["bitfinex","ETHUSD",1742438593092,0.1203694,2035.4,2035.3,8.65711571]
["bitfinex","ETHUSD",1742438593271,0.1203694,2035.4,2035.3,10.71231098]
["bitfinex","ETHUSD",1742438593689,0.1203694,2035.4,2035.3,5.97429098]
["bitfinex","ETHUSD",1742438593888,0.1203694,2035.4,2035.3,3.91909571]
["bitfinex","ETHUSD",1742438595883,0.1203694,2035.4,2035.3,7.84971571]
["bitfinex","ETHUSD",1742438597172,0.1203694,2035.4,2035.3,8.68221571]
["bitfinex","ETHUSD",1742438598788,0.1203694,2035.4,2035.3,7.84971571]
["bitfinex","ETHUSD",1742438602278,0.1203694,2035.4,2035.3,8.63021571]
["bitfinex","ETHUSD",1742438602510,0.1203694,2035.4,2035.3,11.07582798]
["bitfinex","ETHUSD",1742438603177,0.1203694,2035.4,2035.3,6.36470798]
["bitfinex","ETHUSD",1742438603404,0.1203694,2035.4,2035.3,3.91909571]
["bitfinex","ETHUSD",1742438603703,0.1203694,2035.4,2035.3,3.0]
["bitfinex","ETHUSD",1742438603909,0.1203694,2035.4,2035.2,4.686]
["bitfinex","ETHUSD",1742438604104,0.1203694,2035.4,2035.2,3.0]
["bitfinex","ETHUSD",1742438604310,0.1203694,2035.4,2035.2,0.55]
["bitfinex","ETHUSD",1742438604512,0.1203694,2035.4,2035.2,3.55]
["bitfinex","ETHUSD",1742438604711,4.0507994,2035.4,2035.2,3.55]
["bitfinex","ETHUSD",1742438605010,4.0507994,2035.4,2035.1,4.686]
["bitfinex","ETHUSD",1742438605011,4.0507994,2035.4,2035.1,3.36458537]
["bitfinex","ETHUSD",1742438605180,0.1203694,2035.4,2035.1,6.99213652]
["bitfinex","ETHUSD",1742438605380,0.1203694,2035.4,2035.2,0.55]
["bitfinex","ETHUSD",1742438606698,0.1203694,2035.4,2035.2,3.93065]
["bitfinex","ETHUSD",1742438606897,0.1203694,2035.4,2035.2,0.55]
["bitfinex","ETHUSD",1742438607916,0.1203694,2035.4,2035.2,4.4808]
["bitfinex","ETHUSD",1742438608093,0.1203694,2035.4,2035.2,6.17616258]
["bitfinex","ETHUSD",1742438608416,0.1203694,2035.4,2035.2,6.12703454]
["bitfinex","ETHUSD",1742438609310,0.1203694,2035.4,2035.2,4.4808]
["bitfinex","ETHUSD",1742438609516,0.1203694,2035.4,2035.3,3.55]
["bitfinex","ETHUSD",1742438609820,0.1203694,2035.4,2035.3,8.30612]
["bitfinex","ETHUSD",1742438610991,0.1203694,2035.4,2035.3,3.55]
["bitfinex","ETHUSD",1742438611389,0.1203694,2035.4,2035.3,3.0]
["bitfinex","ETHUSD",1742438612089,0.1203694,2035.4,2035.3,6.93062]
["bitfinex","ETHUSD",1742438612714,0.1203694,2035.4,2035.3,7.48062]
["bitfinex","ETHUSD",1742438613109,0.1203694,2035.4,2035.3,8.65821254]
["bitfinex","ETHUSD",1742438618293,0.1203694,2035.4,2035.3,9.47581254]
["bitfinex","ETHUSD",1742438619718,0.1203694,2035.4,2035.3,10.47978867]
["bitfinex","ETHUSD",1742438621323,0.1203694,2035.4,2035.3,15.16478867]
["bitfinex","ETHUSD",1742438623127,0.1203694,2035.4,2035.3,10.47978867]
["bitfinex","ETHUSD",1742438623310,0.1203694,2035.4,2035.3,15.16478867]
["bitfinex","ETHUSD",1742438629432,0.1203694,2035.4,2035.3,14.34718867]
["bitfinex","ETHUSD",1742438629632,0.1203694,2035.4,2035.3,9.66218867]
["bitfinex","ETHUSD",1742438629833,0.1203694,2035.4,2035.3,14.34618867]
["bitfinex","ETHUSD",1742438634329,0.1203694,2035.4,2035.3,12.16462]
["bitfinex","ETHUSD",1742438636533,0.1203694,2035.4,2035.3,4.684]
["bitfinex","ETHUSD",1742438639441,4.0507994,2035.4,2035.3,4.684]
["bitfinex","ETHUSD",1742438639623,4.0507994,2035.4,2035.1,7.685]
["bitfinex","ETHUSD",1742438640230,4.0507994,2035.4,2035.1,3.0]
["bitfinex","ETHUSD",1742438640429,3.9312,2035.0,2034.9,27.182]
["bitfinex","ETHUSD",1742438640743,3.9312,2035.0,2034.7,4.684]
["bitfinex","ETHUSD",1742438641144,7.86257,2035.0,2034.7,4.684]
["bitfinex","ETHUSD",1742438641341,0.7714,2034.9,2034.7,4.684]
["bitfinex","ETHUSD",1742438641915,0.7714,2034.9,2034.7,8.61569]
["bitfinex","ETHUSD",1742438642650,0.7714,2034.9,2034.7,8.99248019]
["bitfinex","ETHUSD",1742438643046,0.7714,2034.9,2034.7,8.99247019]
["bitfinex","ETHUSD",1742438643547,0.7714,2034.9,2034.7,5.06079019]
["bitfinex","ETHUSD",1742438643751,0.7714,2034.9,2034.7,8.99246019]
["bitfinex","ETHUSD",1742438647669,0.7714,2034.9,2034.7,4.685]
["bitfinex","ETHUSD",1742438648726,3.93168,2034.8,2034.4,3.93233]
["bitfinex","ETHUSD",1742438648931,4.69696,2034.7,2034.4,0.37294714]
["bitfinex","ETHUSD",1742438649161,0.7651,2034.7,2034.5,0.55]
["bitfinex","ETHUSD",1742438649363,0.7651,2034.7,2034.5,3.55]
["bitfinex","ETHUSD",1742438650201,0.7651,2034.7,2034.5,7.48216]
["bitfinex","ETHUSD",1742438650663,0.7651,2034.7,2034.5,3.55]
["bitfinex","ETHUSD",1742438651028,0.7651,2034.7,2034.5,3.0]
["bitfinex","ETHUSD",1742438651262,0.7651,2034.7,2034.6,0.55]
["bitfinex","ETHUSD",1742438651560,8.32636916,2035.1,2034.6,8.4137]
["bitfinex","ETHUSD",1742438651760,8.32636916,2035.1,2034.7,3.93174]
["bitfinex","ETHUSD",1742438652061,4.39531916,2035.1,2034.8,3.93157]
["bitfinex","ETHUSD",1742438652643,4.39531916,2035.1,2034.8,7.86301]
["bitfinex","ETHUSD",1742438653443,4.39531916,2035.1,2034.8,3.93144]
["bitfinex","ETHUSD",1742438654043,4.39531916,2035.1,2034.8,7.86293]
["bitfinex","ETHUSD",1742438654581,3.56221916,2035.1,2034.9,3.93133]
["bitfinex","ETHUSD",1742438655566,3.56221916,2035.1,2034.8,8.61649]
["bitfinex","ETHUSD",1742438655765,3.56221916,2035.1,2034.8,8.6164]
["bitfinex","ETHUSD",1742438657569,7.49328916,2035.1,2034.8,4.685]
["bitfinex","ETHUSD",1742438657774,3.9313,2035.0,2034.6,4.48194]
["bitfinex","ETHUSD",1742438657957,0.7781,2034.9,2034.7,4.685]
["bitfinex","ETHUSD",1742438659168,4.70952,2034.9,2034.7,4.685]
["bitfinex","ETHUSD",1742438659778,4.70952,2034.9,2034.6,0.55]
["bitfinex","ETHUSD",1742438660091,0.7781,2034.9,2034.6,4.4819]
["bitfinex","ETHUSD",1742438660560,0.7781,2034.9,2034.6,6.22874375]
["bitfinex","ETHUSD",1742438660865,0.7781,2034.9,2034.6,6.27785764]
["bitfinex","ETHUSD",1742438661047,0.7781,2034.9,2034.7,3.93173]
["bitfinex","ETHUSD",1742438661249,4.36481916,2035.1,2034.8,4.48142]
["bitfinex","ETHUSD",1742438663268,3.56221916,2035.1,2034.9,3.93134]
["bitfinex","ETHUSD",1742438663474,3.56221916,2035.1,2034.9,3.93137]
["bitfinex","ETHUSD",1742438663673,11.57266612,2035.3,2034.9,3.93137]
["bitfinex","ETHUSD",1742438663869,4.36481916,2035.3,2034.9,3.93124]
["bitfinex","ETHUSD",1742438664076,4.36481916,2035.3,2035.0,3.93105]
["bitfinex","ETHUSD",1742438664969,4.36481916,2035.3,2035.1,3.93089]
["bitfinex","ETHUSD",1742438665142,3.56221916,2035.3,2035.1,3.93089]
["bitfinex","ETHUSD",1742438665336,3.56221916,2035.3,2035.2,3.93081]
["bitfinex","ETHUSD",1742438665552,0.1203694,2035.4,2035.2,3.93081]
["bitfinex","ETHUSD",1742438665754,0.1203694,2035.4,2035.1,7.48095]
["bitfinex","ETHUSD",1742438665965,0.1203694,2035.4,2035.2,3.93072]
["bitfinex","ETHUSD",1742438666370,0.1203694,2035.4,2035.3,3.93062]
["bitfinex","ETHUSD",1742438666742,0.1203694,2035.4,2035.2,3.93071]
["bitfinex","ETHUSD",1742438667676,0.1203694,2035.4,2035.2,7.8614]
["bitfinex","ETHUSD",1742438667876,0.1203694,2035.4,2035.2,3.93069]
["bitfinex","ETHUSD",1742438669968,0.1203694,2035.4,2035.2,7.86139]
["bitfinex","ETHUSD",1742438670147,0.1203694,2035.4,2035.2,5.26783975]
["bitfinex","ETHUSD",1742438671275,0.1203694,2035.4,2035.3,3.93062]
["bitfinex","ETHUSD",1742438671691,0.1203694,2035.4,2035.3,4.48062]
["bitfinex","ETHUSD",1742438672373,0.9124694,2035.4,2035.2,1.33714975]
["bitfinex","ETHUSD",1742438672557,4.8429694,2035.4,2035.1,3.0]
["bitfinex","ETHUSD",1742438672871,3.27721696,2035.3,2035.1,3.0]
["bitfinex","ETHUSD",1742438674577,3.27721696,2035.3,2034.9,8.61538]
["bitfinex","ETHUSD",1742438674747,4.72831,2035.2,2035.0,0.55]
["bitfinex","ETHUSD",1742438675576,3.27721696,2035.1,2034.8,3.93149]
["bitfinex","ETHUSD",1742438675775,0.7975,2035.0,2034.7,8.98870915]
["bitfinex","ETHUSD",1742438675980,0.7975,2035.0,2034.8,0.55]
["bitfinex","ETHUSD",1742438676385,4.72872,2035.0,2034.8,0.55]
["bitfinex","ETHUSD",1742438676862,4.72872,2035.0,2034.7,8.61573]
["bitfinex","ETHUSD",1742438678382,0.7975,2035.0,2034.7,12.54743]
["bitfinex","ETHUSD",1742438679383,0.7975,2035.0,2034.8,3.93156]
["bitfinex","ETHUSD",1742438680082,0.7975,2035.0,2034.6,8.9828536]
["bitfinex","ETHUSD",1742438680083,0.7975,2035.0,2034.7,6.93172]
["bitfinex","ETHUSD",1742438680955,4.7287,2035.0,2034.7,3.0]
["bitfinex","ETHUSD",1742438681702,0.7975,2035.0,2034.7,6.93176]
["bitfinex","ETHUSD",1742438681914,0.7975,2035.0,2034.7,6.93169]
["bitfinex","ETHUSD",1742438682316,0.7975,2035.0,2034.8,3.93157]
["bitfinex","ETHUSD",1742438682618,0.7975,2035.0,2034.7,6.93169]
["bitfinex","ETHUSD",1742438683223,0.7975,2035.0,2034.7,10.86336]
["bitfinex","ETHUSD",1742438684420,0.7975,2035.0,2034.7,6.93167]
["bitfinex","ETHUSD",1742438687821,4.72877,2035.0,2034.7,3.0]
["bitfinex","ETHUSD",1742438689173,0.7953,2035.2,2034.8,3.32636019]
["bitfinex","ETHUSD",1742438689395,3.56221916,2035.3,2035.0,3.9312]
["bitfinex","ETHUSD",1742438689789,3.56221916,2035.3,2034.9,4.73874]
["bitfinex","ETHUSD",1742438690001,7.49284916,2035.3,2034.9,8.66998]
["bitfinex","ETHUSD",1742438690203,3.56221916,2035.3,2035.0,3.93112]
["bitfinex","ETHUSD",1742438690912,3.56221916,2035.3,2035.0,4.853096]
["bitfinex","ETHUSD",1742438691508,3.56221916,2035.3,2035.0,0.921976]
["bitfinex","ETHUSD",1742438691813,6.83943612,2035.3,2035.0,3.921976]
["bitfinex","ETHUSD",1742438693125,6.83943612,2035.3,2035.0,0.921976]
["bitfinex","ETHUSD",1742438693126,3.93091,2035.2,2035.0,0.921976]
["bitfinex","ETHUSD",1742438693714,3.9313,2035.0,2034.7,6.27548836]
["bitfinex","ETHUSD",1742438694131,8.00573696,2035.1,2034.7,6.27548836]
["bitfinex","ETHUSD",1742438694487,8.00573696,2035.1,2034.7,10.20724836]
["bitfinex","ETHUSD",1742438696930,0.7975,2035.1,2034.8,3.93155]
["bitfinex","ETHUSD",1742438697429,10.77023612,2035.3,2034.8,3.93155]
["bitfinex","ETHUSD",1742438697430,11.57337612,2035.3,2034.8,0.7656]
["bitfinex","ETHUSD",1742438697588,11.57337612,2035.3,2034.9,3.93124]
["bitfinex","ETHUSD",1742438697789,15.50417612,2035.3,2034.9,3.93124]
["bitfinex","ETHUSD",1742438698089,3.93082,2035.2,2034.8,6.2243172]
["bitfinex","ETHUSD",1742438698431,3.93082,2035.2,2034.8,5.4587172]
["bitfinex","ETHUSD",1742438698711,4.73451,2035.0,2034.6,5.0644536]
["bitfinex","ETHUSD",1742438699016,4.73451,2035.0,2034.7,0.55]
["bitfinex","ETHUSD",1742438700269,0.8033,2035.0,2034.7,0.55]
["bitfinex","ETHUSD",1742438700525,4.69239,2035.2,2034.7,5.2933]
["bitfinex","ETHUSD",1742438700699,8.62335,2035.2,2034.7,5.29328]
["bitfinex","ETHUSD",1742438700894,3.93106,2035.1,2034.7,5.29328]
["bitfinex","ETHUSD",1742438701100,3.93106,2035.1,2034.7,8.41338]
["bitfinex","ETHUSD",1742438701301,3.93106,2035.1,2034.7,4.48168]
["bitfinex","ETHUSD",1742438701502,3.93106,2035.1,2034.6,8.98461147]
["bitfinex","ETHUSD",1742438701697,7.20827696,2035.1,2034.7,0.55]
["bitfinex","ETHUSD",1742438701905,3.93121,2035.0,2034.7,0.55]
["bitfinex","ETHUSD",1742438702104,7.20827696,2035.1,2034.7,0.55]
["bitfinex","ETHUSD",1742438702305,7.20827696,2035.1,2034.7,4.48174]
["bitfinex","ETHUSD",1742438702519,0.7615,2035.2,2034.7,1.97945215]
["bitfinex","ETHUSD",1742438702702,0.7615,2035.2,2034.8,0.761]
["bitfinex","ETHUSD",1742438702910,0.7615,2035.2,2034.9,3.93126]
["bitfinex","ETHUSD",1742438703090,7.49291916,2035.3,2034.9,3.93126]
["bitfinex","ETHUSD",1742438704438,7.49291916,2035.3,2034.9,3.93123]
["bitfinex","ETHUSD",1742438704731,11.42370916,2035.3,2034.9,3.93123]
["bitfinex","ETHUSD",1742438705835,3.93129,2035.0,2034.7,3.55]
["bitfinex","ETHUSD",1742438706027,7.20850696,2035.0,2034.7,3.55]
["bitfinex","ETHUSD",1742438706225,7.20850696,2035.0,2034.7,3.0]
["bitfinex","ETHUSD",1742438706414,4.71455,2035.1,2034.7,6.93175]
["bitfinex","ETHUSD",1742438706619,4.7145,2035.1,2034.7,6.93175]
["bitfinex","ETHUSD",1742438707730,0.7834,2035.1,2034.7,6.93163]
["bitfinex","ETHUSD",1742438707934,0.7834,2035.1,2034.8,3.93157]
["bitfinex","ETHUSD",1742438708558,4.71443,2035.1,2034.7,7.71023]
["bitfinex","ETHUSD",1742438709345,3.93124,2035.0,2034.7,3.0]
["bitfinex","ETHUSD",1742438710281,4.71191,2034.8,2034.5,0.55]
["bitfinex","ETHUSD",1742438710540,4.71191,2034.8,2034.4,9.39495]
["bitfinex","ETHUSD",1742438710844,4.71191,2034.8,2034.5,0.44871989]
["bitfinex","ETHUSD",1742438711246,4.71188,2034.8,2034.5,0.44871989]
["bitfinex","ETHUSD",1742438711446,0.7802,2034.8,2034.5,0.99871989]
["bitfinex","ETHUSD",1742438711608,3.56221916,2035.0,2034.7,3.93163]
["bitfinex","ETHUSD",1742438711814,3.56221916,2035.0,2034.7,3.93171]
["bitfinex","ETHUSD",1742438712313,3.56221916,2035.0,2034.7,3.93168]
["bitfinex","ETHUSD",1742438712508,3.56221916,2035.0,2034.8,3.93148]
["bitfinex","ETHUSD",1742438713139,3.56221916,2035.0,2034.9,3.93139]
["bitfinex","ETHUSD",1742438713339,3.56221916,2035.0,2034.8,3.93148]
["bitfinex","ETHUSD",1742438713646,7.20805696,2035.2,2034.8,3.93148]
["bitfinex","ETHUSD",1742438714150,9.83833871,2035.3,2034.9,3.93126]
["bitfinex","ETHUSD",1742438714453,8.27863916,2035.3,2034.9,7.69764]
["bitfinex","ETHUSD",1742438714945,8.27863916,2035.3,2034.9,7.69759]
["bitfinex","ETHUSD",1742438715239,12.20933916,2035.3,2034.9,7.69759]
["bitfinex","ETHUSD",1742438715414,8.27863916,2035.3,2034.9,7.69759]
["bitfinex","ETHUSD",1742438715735,8.27863916,2035.3,2034.9,8.14590639]
["bitfinex","ETHUSD",1742438715943,3.27721696,2035.2,2034.9,3.44831639]
["bitfinex","ETHUSD",1742438716118,7.20803696,2035.2,2034.9,3.44831639]
["bitfinex","ETHUSD",1742438716850,7.20803696,2035.2,2034.9,3.0]
["bitfinex","ETHUSD",1742438717222,3.27721696,2035.2,2034.9,3.0]
["bitfinex","ETHUSD",1742438717560,3.27721696,2035.2,2034.9,6.9313]
["bitfinex","ETHUSD",1742438718840,7.20808696,2035.2,2034.9,3.0]
["bitfinex","ETHUSD",1742438719555,3.27721696,2035.2,2034.9,3.0]
["bitfinex","ETHUSD",1742438719754,3.27721696,2035.2,2034.9,6.93139]
["bitfinex","ETHUSD",1742438720056,4.0508094,2035.4,2035.1,3.93084]
["bitfinex","ETHUSD",1742438720057,0.1203694,2035.4,2035.1,3.93084]
["bitfinex","ETHUSD",1742438720622,4.0507994,2035.4,2035.0,4.71705]
["bitfinex","ETHUSD",1742438720948,3.93063,2035.3,2035.0,0.55]
["bitfinex","ETHUSD",1742438721341,7.32805636,2035.4,2035.0,4.48113]
["bitfinex","ETHUSD",1742438721731,11.25864636,2035.4,2035.0,4.48113]
["bitfinex","ETHUSD",1742438722134,7.32805636,2035.4,2035.0,4.48113]
["bitfinex","ETHUSD",1742438722334,3.93064,2035.3,2035.0,0.55]
["bitfinex","ETHUSD",1742438722752,7.20806696,2035.2,2034.9,3.0]
["bitfinex","ETHUSD",1742438722924,4.74841,2035.1,2034.9,3.0]
["bitfinex","ETHUSD",1742438723122,0.8174,2035.1,2034.9,3.0]
["bitfinex","ETHUSD",1742438723926,3.93122,2035.0,2034.8,4.683]
["bitfinex","ETHUSD",1742438724326,7.20843696,2035.0,2034.7,3.55]
["bitfinex","ETHUSD",1742438724755,11.13982696,2035.0,2034.7,3.55]
["bitfinex","ETHUSD",1742438724943,7.20843696,2035.0,2034.7,3.55]
["bitfinex","ETHUSD",1742438725472,3.93142,2034.9,2034.6,3.0]
["bitfinex","ETHUSD",1742438725970,7.20843696,2035.0,2034.6,6.93184]
["bitfinex","ETHUSD",1742438726370,7.20843696,2035.0,2034.6,11.3119869]
["bitfinex","ETHUSD",1742438726666,0.8174,2035.1,2034.8,3.93154]
["bitfinex","ETHUSD",1742438727240,0.8174,2035.1,2034.8,3.93147]
["bitfinex","ETHUSD",1742438727855,4.74841,2035.1,2034.8,3.93147]
["bitfinex","ETHUSD",1742438728469,4.74841,2035.1,2034.7,0.4483269]
["bitfinex","ETHUSD",1742438728670,4.74841,2035.1,2034.7,0.55]
["bitfinex","ETHUSD",1742438728671,3.93141,2034.9,2034.7,0.55]
["bitfinex","ETHUSD",1742438728868,3.93141,2034.9,2034.6,6.93192]
["bitfinex","ETHUSD",1742438729068,3.93141,2034.9,2034.7,0.44840376]
["bitfinex","ETHUSD",1742438729254,3.9312,2035.0,2034.7,0.44840376]
["bitfinex","ETHUSD",1742438729574,7.86255,2035.0,2034.7,0.44840376]
["bitfinex","ETHUSD",1742438729972,7.86248,2035.0,2034.7,0.44840376]
["bitfinex","ETHUSD",1742438730165,3.9312,2035.0,2034.6,6.93192]
["bitfinex","ETHUSD",1742438731178,2.52568177,2035.1,2034.7,3.93167]
["bitfinex","ETHUSD",1742438731481,10.38802177,2035.1,2034.7,3.93167]
["bitfinex","ETHUSD",1742438731776,6.45682177,2035.1,2034.7,3.93167]
["bitfinex","ETHUSD",1742438732171,4.74854,2035.1,2034.7,3.93167]
["bitfinex","ETHUSD",1742438733270,4.74846,2035.1,2034.7,3.93167]
["bitfinex","ETHUSD",1742438734375,10.77028612,2035.2,2034.8,0.7605]
["bitfinex","ETHUSD",1742438734545,3.93102,2035.1,2034.8,4.69201]
["bitfinex","ETHUSD",1742438735779,7.86221,2035.1,2034.8,0.7605]
["bitfinex","ETHUSD",1742438735949,4.75382,2035.0,2034.7,0.4485058]
["bitfinex","ETHUSD",1742438736276,8.68517,2035.0,2034.7,0.4485058]
["bitfinex","ETHUSD",1742438736479,4.75382,2035.0,2034.7,0.4485058]
["bitfinex","ETHUSD",1742438737481,4.75382,2035.0,2034.6,8.1744658]
["bitfinex","ETHUSD",1742438737879,8.68517,2035.0,2034.6,8.1744658]
["bitfinex","ETHUSD",1742438738074,3.9314,2034.9,2034.6,8.1744658]
["bitfinex","ETHUSD",1742438738983,4.75374,2035.0,2034.6,7.72596]
["bitfinex","ETHUSD",1742438743184,5.63656977,2035.1,2034.7,3.93174]
["bitfinex","ETHUSD",1742438743352,11.54755612,2035.2,2034.8,3.93144]
["bitfinex","ETHUSD",1742438743552,3.93141,2034.9,2034.6,3.794]
["bitfinex","ETHUSD",1742438743786,3.93141,2034.9,2034.6,7.72596]
["bitfinex","ETHUSD",1742438743988,7.86291,2034.9,2034.6,3.794]
["bitfinex","ETHUSD",1742438744157,4.72321,2034.9,2034.6,3.0]
["bitfinex","ETHUSD",1742438744653,0.7918,2034.9,2034.6,6.93194]
["bitfinex","ETHUSD",1742438744858,4.72321,2034.9,2034.6,6.93194]
["bitfinex","ETHUSD",1742438745058,4.72321,2034.9,2034.6,3.0]
["bitfinex","ETHUSD",1742438746288,3.27721696,2034.8,2034.4,0.7961]
["bitfinex","ETHUSD",1742438746451,3.27721696,2034.8,2034.2,0.8183]
["bitfinex","ETHUSD",1742438746452,3.93228,2034.5,2034.2,0.8183]
["bitfinex","ETHUSD",1742438746656,3.93221,2034.5,2034.1,35.78993]
["bitfinex","ETHUSD",1742438746888,3.93221,2034.5,2034.1,35.78983]
["bitfinex","ETHUSD",1742438747064,3.93221,2034.5,2034.2,3.0]
["bitfinex","ETHUSD",1742438747383,3.93221,2034.5,2034.1,39.505643]
["bitfinex","ETHUSD",1742438747384,7.86455,2034.5,2034.1,35.78983]
["bitfinex","ETHUSD",1742438747596,7.86455,2034.5,2034.2,3.0]
["bitfinex","ETHUSD",1742438747883,3.93221,2034.5,2034.2,3.0]
["bitfinex","ETHUSD",1742438748591,8.00849696,2034.6,2034.2,3.0]
["bitfinex","ETHUSD",1742438748592,7.20919696,2034.6,2034.3,3.93253]
["bitfinex","ETHUSD",1742438748780,3.56221916,2034.7,2034.4,3.93224]
["bitfinex","ETHUSD",1742438749601,3.56221916,2034.7,2034.4,7.86451]
["bitfinex","ETHUSD",1742438749806,7.49401916,2034.7,2034.3,9.023016]
["bitfinex","ETHUSD",1742438750391,7.49401916,2034.7,2034.3,12.955416]
["bitfinex","ETHUSD",1742438750593,7.49401916,2034.7,2034.3,4.7507]
["bitfinex","ETHUSD",1742438752313,3.56221916,2034.7,2034.3,4.7507]
["bitfinex","ETHUSD",1742438752482,7.49404916,2034.7,2034.3,4.7507]
["bitfinex","ETHUSD",1742438752916,3.93206,2034.6,2034.3,0.8183]
["bitfinex","ETHUSD",1742438753198,8.28474916,2034.7,2034.3,4.75075]
["bitfinex","ETHUSD",1742438753569,3.56221916,2034.7,2034.4,3.93229]
["bitfinex","ETHUSD",1742438754200,3.56221916,2034.7,2034.6,4.72777]
["bitfinex","ETHUSD",1742438754785,3.93124,2035.0,2034.6,4.72777]
["bitfinex","ETHUSD",1742438755096,3.93114,2035.1,2034.7,3.93175]
["bitfinex","ETHUSD",1742438756978,10.77036612,2035.2,2034.8,3.93156]
["bitfinex","ETHUSD",1742438757375,3.93101,2035.1,2034.7,0.55]
["bitfinex","ETHUSD",1742438757600,3.9312,2035.0,2034.6,4.72767]
["bitfinex","ETHUSD",1742438757801,3.9312,2035.0,2034.6,6.59417627]
["bitfinex","ETHUSD",1742438758314,3.9312,2035.0,2034.7,3.93176]
["bitfinex","ETHUSD",1742438758807,14.70125612,2035.2,2034.7,3.93176]
["bitfinex","ETHUSD",1742438758981,3.93104,2035.1,2034.7,3.93176]
["bitfinex","ETHUSD",1742438759882,3.93104,2035.1,2034.7,7.8634]
["bitfinex","ETHUSD",1742438760184,7.86222,2035.1,2034.7,3.93164]
["bitfinex","ETHUSD",1742438760489,3.9313,2035.0,2034.6,4.72772]
["bitfinex","ETHUSD",1742438760693,8.02231696,2035.0,2034.6,7.72772]
["bitfinex","ETHUSD",1742438760888,3.93152,2034.9,2034.5,4.682]
["bitfinex","ETHUSD",1742438761101,8.02226696,2035.0,2034.6,3.93197]
["bitfinex","ETHUSD",1742438762182,7.20846696,2035.0,2034.6,3.93197]
["bitfinex","ETHUSD",1742438762385,4.32901916,2035.2,2034.9,3.93139]
["bitfinex","ETHUSD",1742438762581,3.56221916,2035.2,2034.9,3.93139]
["bitfinex","ETHUSD",1742438763713,5.49486155,2035.3,2034.9,3.93139]
["bitfinex","ETHUSD",1742438763888,12.02553636,2035.4,2035.0,4.74667]
["bitfinex","ETHUSD",1742438764083,14.05251191,2035.4,2035.0,4.74667]
["bitfinex","ETHUSD",1742438764320,14.05251191,2035.4,2035.0,0.8156]
["bitfinex","ETHUSD",1742438764321,3.93069,2035.3,2035.0,0.8156]
["bitfinex","ETHUSD",1742438764497,3.93069,2035.3,2034.9,3.93139]
["bitfinex","ETHUSD",1742438765087,3.93069,2035.3,2034.9,7.86264]
["bitfinex","ETHUSD",1742438765314,3.93069,2035.3,2034.9,3.93125]
["bitfinex","ETHUSD",1742438765982,3.93069,2035.3,2034.9,7.86253]
["bitfinex","ETHUSD",1742438766185,3.93069,2035.3,2034.9,3.93125]
["bitfinex","ETHUSD",1742438766382,8.09482636,2035.4,2034.9,3.93132]
["bitfinex","ETHUSD",1742438766583,0.1203694,2035.4,2035.1,3.93089]
["bitfinex","ETHUSD",1742438766913,0.1203694,2035.4,2035.1,7.86178]
["bitfinex","ETHUSD",1742438767287,0.1203694,2035.4,2035.1,7.86181]
["bitfinex","ETHUSD",1742438767487,0.1203694,2035.4,2035.1,3.93089]
["bitfinex","ETHUSD",1742438767689,0.1203694,2035.4,2035.1,7.86181]
["bitfinex","ETHUSD",1742438768021,0.1203694,2035.4,2035.3,11.57073696]
["bitfinex","ETHUSD",1742438768314,0.1203694,2035.4,2035.3,16.25173696]
["bitfinex","ETHUSD",1742438768515,9.4e-06,2035.4,2035.3,16.25173696]
["bitfinex","ETHUSD",1742438769299,3.56455336,2036.4,2036.1,3.92899]
["bitfinex","ETHUSD",1742438769494,3.56455336,2036.4,2036.1,4.68189]
["bitfinex","ETHUSD",1742438770308,3.56455336,2036.4,2036.2,3.92879]
["bitfinex","ETHUSD",1742438770503,3.56455336,2036.4,2036.3,4.47869]
["bitfinex","ETHUSD",1742438770706,0.0023342,2036.4,2036.3,7.47869]
["bitfinex","ETHUSD",1742438771098,0.0023342,2036.4,2036.3,8.29949]
["bitfinex","ETHUSD",1742438771989,0.0023342,2036.4,2036.3,3.0]
["bitfinex","ETHUSD",1742438772193,0.0023342,2036.4,2036.3,3.55]
["bitfinex","ETHUSD",1742438772391,0.0023342,2036.4,2036.3,7.47869]
["bitfinex","ETHUSD",1742438772590,0.0023342,2036.4,2036.3,3.55]
["bitfinex","ETHUSD",1742438772801,0.0023342,2036.4,2036.3,8.694568]
["bitfinex","ETHUSD",1742438773001,0.0023342,2036.4,2036.3,12.74178496]
["bitfinex","ETHUSD",1742438773194,0.0023342,2036.4,2036.3,9.464568]
["bitfinex","ETHUSD",1742438773727,0.0023342,2036.4,2036.3,5.535878]
["bitfinex","ETHUSD",1742438774026,0.0023342,2036.4,2036.3,3.0]
["bitfinex","ETHUSD",1742438774527,0.0023342,2036.4,2036.3,6.92869]
["bitfinex","ETHUSD",1742438774728,0.0023342,2036.4,2036.3,3.0]
["bitfinex","ETHUSD",1742438775026,0.0023342,2036.4,2036.3,8.28619]
["bitfinex","ETHUSD",1742438775999,0.0023342,2036.4,2036.3,11.56340696]
["bitfinex","ETHUSD",1742438776194,0.0023342,2036.4,2036.3,13.58062266]
["bitfinex","ETHUSD",1742438776828,0.0023342,2036.4,2036.3,10.3034057]
["bitfinex","ETHUSD",1742438777206,0.0023342,2036.4,2036.3,3.0]
["bitfinex","ETHUSD",1742438779029,0.0023342,2036.4,2036.3,6.92869]
["bitfinex","ETHUSD",1742438779516,0.0023342,2036.4,2036.3,7.47869]
["bitfinex","ETHUSD",1742438781528,0.0023342,2036.4,2036.3,11.53840696]
["bitfinex","ETHUSD",1742438782556,0.0023342,2036.4,2036.3,17.59840696]
["bitfinex","ETHUSD",1742438782856,0.0023342,2036.4,2036.3,20.61194266]
["bitfinex","ETHUSD",1742438785248,0.0023342,2036.4,2036.3,25.28994266]
["bitfinex","ETHUSD",1742438786139,0.0023342,2036.4,2036.3,25.28894266]
["bitfinex","ETHUSD",1742438786964,0.0023342,2036.4,2036.3,19.22894266]
["bitfinex","ETHUSD",1742438790480,0.0023342,2036.4,2036.3,20.20242705]
["bitfinex","ETHUSD",1742438794168,0.0023342,2036.4,2036.3,16.92521009]
["bitfinex","ETHUSD",1742438794378,0.0023342,2036.4,2036.3,20.20242705]
["bitfinex","ETHUSD",1742438799955,0.0023342,2036.4,2036.3,16.92521009]
["bitfinex","ETHUSD",1742438803578,0.0023342,2036.4,2036.3,16.14171009]
["bitfinex","ETHUSD",1742438803780,0.0023342,2036.4,2036.3,15.1682257]
["bitfinex","ETHUSD",1742438807479,0.0023342,2036.4,2036.3,3.55]
["bitfinex","ETHUSD",1742438807679,0.0023342,2036.4,2036.3,3.0]
["bitfinex","ETHUSD",1742438807857,0.0023342,2036.4,2036.3,7.676]
["bitfinex","ETHUSD",1742438808700,0.0023342,2036.4,2036.0,31.07923]
["bitfinex","ETHUSD",1742438808885,0.0023342,2036.4,2036.1,8.60496]
["bitfinex","ETHUSD",1742438809073,0.0023342,2036.4,2036.2,3.0]
["bitfinex","ETHUSD",1742438809669,0.0023342,2036.4,2036.1,4.676]
["bitfinex","ETHUSD",1742438809869,0.7575,2036.3,2036.1,4.676]
["bitfinex","ETHUSD",1742438810069,0.7575,2036.3,2036.2,3.0]
["bitfinex","ETHUSD",1742438810802,0.7575,2036.3,2036.1,3.0]
["bitfinex","ETHUSD",1742438811397,0.0023342,2036.4,2036.2,3.92888]
["bitfinex","ETHUSD",1742438811562,0.0023342,2036.4,2036.2,3.92876]
["bitfinex","ETHUSD",1742438811764,0.0023342,2036.4,2036.3,3.92869]
["bitfinex","ETHUSD",1742438811977,0.0023342,2036.4,2036.3,6.92869]
["bitfinex","ETHUSD",1742438812696,0.0023342,2036.4,2036.3,3.0]
["bitfinex","ETHUSD",1742438816000,0.0023342,2036.4,2036.3,6.92869]
["bitfinex","ETHUSD",1742438817798,0.0023342,2036.4,2036.3,3.0]
["bitfinex","ETHUSD",1742438819801,0.0023342,2036.4,2036.3,6.92869]
["bitfinex","ETHUSD",1742438821304,0.0023342,2036.4,2036.3,8.093663]
["bitfinex","ETHUSD",1742438821605,0.0023342,2036.4,2036.3,8.643663]
["bitfinex","ETHUSD",1742438822007,0.0023342,2036.4,2036.3,7.47869]
["bitfinex","ETHUSD",1742438822171,4.6873442,2036.4,2036.0,31.07926]
["bitfinex","ETHUSD",1742438822376,8.6159842,2036.4,2036.1,7.676]
["bitfinex","ETHUSD",1742438822570,4.6873442,2036.4,2036.1,7.676]
["bitfinex","ETHUSD",1742438822805,8.6159542,2036.4,2036.1,7.676]
["bitfinex","ETHUSD",1742438822976,4.6873242,2036.4,2036.1,7.676]
["bitfinex","ETHUSD",1742438823807,0.7587342,2036.4,2036.1,11.60503]
["bitfinex","ETHUSD",1742438824711,0.7587342,2036.4,2036.1,13.1950881]
["bitfinex","ETHUSD",1742438825030,0.7587342,2036.4,2036.2,3.92871]
["bitfinex","ETHUSD",1742438825307,0.0023342,2036.4,2036.3,3.92869]
["bitfinex","ETHUSD",1742438825541,0.0023342,2036.4,2036.2,3.92871]
["bitfinex","ETHUSD",1742438825810,0.0023342,2036.4,2036.3,3.0]
["bitfinex","ETHUSD",1742438825991,0.0023342,2036.4,2036.3,6.92869]
["bitfinex","ETHUSD",1742438830009,0.0023342,2036.4,2036.3,7.47869]
["bitfinex","ETHUSD",1742438830183,0.0023342,2036.4,2036.3,9.63894281]
["bitfinex","ETHUSD",1742438832911,0.0023342,2036.4,2036.3,13.67255977]
["bitfinex","ETHUSD",1742438833116,0.0023342,2036.4,2036.3,18.34855977]
["bitfinex","ETHUSD",1742438834885,0.0023342,2036.4,2036.3,15.07134281]
["bitfinex","ETHUSD",1742438835733,0.0023342,2036.4,2036.3,15.52938644]
["bitfinex","ETHUSD",1742438838011,0.0023342,2036.4,2036.3,18.8066034]
["bitfinex","ETHUSD",1742438840445,1.34064372,2038.3,2038.2,6.92503]
["bitfinex","ETHUSD",1742438840656,0.0923459,2038.4,2038.3,3.92483]
["bitfinex","ETHUSD",1742438840942,0.7791,2038.3,2037.4,3.92644]
["bitfinex","ETHUSD",1742438841163,3.27721696,2037.9,2037.6,4.47605]
["bitfinex","ETHUSD",1742438841313,3.27721696,2038.1,2037.6,0.55]
["bitfinex","ETHUSD",1742438841512,7.20330696,2037.7,2037.3,3.92675]
["bitfinex","ETHUSD",1742438841740,7.20330696,2037.7,2037.3,3.92676]
["bitfinex","ETHUSD",1742438841942,3.92619,2037.6,2037.3,3.0]
["bitfinex","ETHUSD",1742438842149,1.1129497,2037.6,2037.3,3.92675]
["bitfinex","ETHUSD",1742438842531,1.1129497,2037.6,2037.3,6.92675]
["bitfinex","ETHUSD",1742438842927,5.0391397,2037.6,2037.3,3.0]
["bitfinex","ETHUSD",1742438843109,0.7791,2037.5,2037.3,3.0]
["bitfinex","ETHUSD",1742438843322,4.70556,2037.5,2037.2,5.28904363]
["bitfinex","ETHUSD",1742438843522,6.00773167,2037.5,2037.2,4.831]
["bitfinex","ETHUSD",1742438843727,9.28494863,2037.5,2037.2,4.831]
["bitfinex","ETHUSD",1742438844557,2.08127167,2037.5,2037.2,4.831]
["bitfinex","ETHUSD",1742438844721,2.08127167,2037.5,2037.2,8.75793]
["bitfinex","ETHUSD",1742438844922,0.7791,2037.5,2037.2,8.75783]
["bitfinex","ETHUSD",1742438845148,0.7791,2037.5,2037.3,3.0]
["bitfinex","ETHUSD",1742438845551,0.7791,2037.5,2037.4,3.92657]
["bitfinex","ETHUSD",1742438845773,0.7791,2037.5,2037.4,3.0]
["bitfinex","ETHUSD",1742438846747,4.70548,2037.5,2037.2,4.831]
["bitfinex","ETHUSD",1742438846917,0.470548,2037.4,2037.2,4.831]
["bitfinex","ETHUSD",1742438847735,0.470548,2037.4,2037.2,8.75786]
["bitfinex","ETHUSD",1742438848023,0.7791,2037.5,2037.2,8.75786]
["bitfinex","ETHUSD",1742438848732,0.7791,2037.5,2037.2,12.68472]
["bitfinex","ETHUSD",1742438848932,0.7791,2037.5,2037.2,8.75786]
["bitfinex","ETHUSD",1742438849134,11.10230814,2037.8,2037.3,3.92673]
["bitfinex","ETHUSD",1742438849135,4.74212,2037.7,2037.3,3.92673]
["bitfinex","ETHUSD",1742438849457,4.74212,2037.7,2037.4,0.55]
["bitfinex","ETHUSD",1742438849628,5.96515292,2037.7,2037.4,0.55]
["bitfinex","ETHUSD",1742438849829,3.92621,2037.6,2037.2,8.75786]
["bitfinex","ETHUSD",1742438850262,3.9264,2037.5,2037.2,4.831]
["bitfinex","ETHUSD",1742438851975,3.92676,2037.3,2037.1,31.964]
["bitfinex","ETHUSD",1742438852129,8.6477,2037.4,2037.1,31.964]
["bitfinex","ETHUSD",1742438852330,9.8738799,2037.4,2037.1,31.964]
["bitfinex","ETHUSD",1742438852663,5.9471399,2037.4,2037.1,31.964]
["bitfinex","ETHUSD",1742438852856,3.92686,2037.3,2036.8,0.96266726]
["bitfinex","ETHUSD",1742438853034,3.92705,2037.2,2037.0,4.811]
["bitfinex","ETHUSD",1742438853234,5.63457888,2037.4,2036.7,0.37620941]
["bitfinex","ETHUSD",1742438853557,3.56221916,2037.5,2036.6,0.4560073]
["bitfinex","ETHUSD",1742438853558,3.92782,2036.8,2036.6,0.4560073]
["bitfinex","ETHUSD",1742438853871,3.92792,2036.7,2036.6,0.4560073]
["bitfinex","ETHUSD",1742438854070,4.74012,2036.9,2036.6,0.4560073]
["bitfinex","ETHUSD",1742438854434,4.74012,2036.9,2036.4,6.92846]
["bitfinex","ETHUSD",1742438854635,3.92781,2036.8,2036.4,6.92846]
["bitfinex","ETHUSD",1742438855135,0.8124,2036.9,2036.5,3.9283]
["bitfinex","ETHUSD",1742438855335,0.8124,2036.9,2036.6,3.92803]
["bitfinex","ETHUSD",1742438855549,4.73995,2036.9,2036.5,4.47826]
["bitfinex","ETHUSD",1742438855753,0.8124,2036.9,2036.5,4.47826]
["bitfinex","ETHUSD",1742438855955,0.8124,2036.9,2036.5,4.47818]
["bitfinex","ETHUSD",1742438856461,4.73995,2036.9,2036.5,4.47818]
["bitfinex","ETHUSD",1742438856671,0.8124,2036.9,2036.6,3.9281]
["bitfinex","ETHUSD",1742438856889,0.8124,2036.9,2036.7,3.9279]
["bitfinex","ETHUSD",1742438857176,4.75566,2037.1,2036.7,3.9279]
["bitfinex","ETHUSD",1742438857351,4.39071916,2037.1,2036.8,6.92772]
["bitfinex","ETHUSD",1742438857554,4.39071916,2037.1,2036.8,3.0]
["bitfinex","ETHUSD",1742438857555,8.31787916,2037.1,2036.8,3.0]
["bitfinex","ETHUSD",1742438858781,3.92735,2037.0,2036.8,3.0]
["bitfinex","ETHUSD",1742438859873,8.31787916,2037.1,2036.8,3.0]
["bitfinex","ETHUSD",1742438860472,3.92763,2036.9,2036.5,4.4783]
["bitfinex","ETHUSD",1742438860675,3.92763,2036.9,2036.6,4.805]
["bitfinex","ETHUSD",1742438860876,1.22457592,2036.9,2036.4,0.8322]
["bitfinex","ETHUSD",1742438861081,3.92801,2036.7,2036.4,4.805]
["bitfinex","ETHUSD",1742438861249,3.92801,2036.7,2036.5,3.0]
["bitfinex","ETHUSD",1742438862269,4.74243,2036.8,2036.5,3.0]
["bitfinex","ETHUSD",1742438863365,3.928,2036.7,2036.5,3.0]
["bitfinex","ETHUSD",1742438863688,3.928,2036.7,2036.4,4.805]
["bitfinex","ETHUSD",1742438863855,7.85609,2036.7,2036.4,7.805]
["bitfinex","ETHUSD",1742438864054,3.928,2036.7,2036.4,7.805]
["bitfinex","ETHUSD",1742438864878,7.85605,2036.7,2036.4,7.805]
["bitfinex","ETHUSD",1742438865079,3.92812,2036.6,2036.4,7.805]
["bitfinex","ETHUSD",1742438867478,7.8564,2036.6,2036.4,3.0]
["bitfinex","ETHUSD",1742438867672,5.32138263,2036.6,2036.2,0.55]
["bitfinex","ETHUSD",1742438867873,3.92812,2036.6,2036.3,4.79]
["bitfinex","ETHUSD",1742438868077,7.85636,2036.6,2036.3,4.79]
["bitfinex","ETHUSD",1742438868383,3.92845,2036.5,2036.3,4.79]
["bitfinex","ETHUSD",1742438868585,8.61437,2036.5,2036.2,3.55]
["bitfinex","ETHUSD",1742438868806,8.61437,2036.5,2036.2,8.339]
["bitfinex","ETHUSD",1742438869093,3.26722602,2036.3,2036.2,3.0]
["bitfinex","ETHUSD",1742438869267,3.26722602,2036.3,2036.1,3.0]
["bitfinex","ETHUSD",1742438869468,7.19601602,2036.3,2036.1,3.0]
["bitfinex","ETHUSD",1742438870191,0.7609,2036.2,2035.7,3.92974]
["bitfinex","ETHUSD",1742438870391,4.68993,2036.2,2035.8,8.71865]
["bitfinex","ETHUSD",1742438870588,6.82944518,2036.3,2036.0,3.92909]
["bitfinex","ETHUSD",1742438870790,6.82944518,2036.3,2035.9,9.52473]
["bitfinex","ETHUSD",1742438870990,10.75814518,2036.3,2035.9,9.52473]
["bitfinex","ETHUSD",1742438871197,10.75814518,2036.3,2035.9,11.36939556]
["bitfinex","ETHUSD",1742438871591,6.82944518,2036.3,2036.0,0.55]
["bitfinex","ETHUSD",1742438871906,3.56221916,2036.3,2036.2,3.92888]
["bitfinex","ETHUSD",1742438872073,4.32311916,2036.5,2036.2,3.92888]
["bitfinex","ETHUSD",1742438872399,4.32311916,2036.5,2036.2,3.0]
["bitfinex","ETHUSD",1742438872601,3.56221916,2036.5,2036.2,8.014575]
["bitfinex","ETHUSD",1742438872781,3.56221916,2036.5,2036.2,8.818875]
["bitfinex","ETHUSD",1742438873590,3.56221916,2036.5,2036.2,12.747675]
["bitfinex","ETHUSD",1742438873796,3.56221916,2036.5,2036.2,12.747655]
["bitfinex","ETHUSD",1742438874402,3.56221916,2036.5,2036.2,8.818875]
["bitfinex","ETHUSD",1742438875191,3.56221916,2036.5,2036.3,1.2747945]
["bitfinex","ETHUSD",1742438876723,3.56221916,2036.5,2036.2,3.55]
["bitfinex","ETHUSD",1742438877029,7.49063916,2036.5,2036.2,3.55]
["bitfinex","ETHUSD",1742438877231,7.49063916,2036.5,2036.2,8.333]
["bitfinex","ETHUSD",1742438877826,3.92842,2036.5,2036.2,8.333]
["bitfinex","ETHUSD",1742438878026,7.19574602,2036.4,2036.2,7.783]
["bitfinex","ETHUSD",1742438878230,4.71249,2036.3,2036.1,0.55]
["bitfinex","ETHUSD",1742438878407,4.71249,2036.3,2036.1,5.331]
["bitfinex","ETHUSD",1742438878603,3.92888,2036.2,2035.9,1.84466556]
["bitfinex","ETHUSD",1742438878821,7.19610602,2036.2,2035.9,4.784]
["bitfinex","ETHUSD",1742438878996,7.19610602,2036.2,2035.9,7.784]
["bitfinex","ETHUSD",1742438879396,7.19610602,2036.2,2035.9,3.0]
["bitfinex","ETHUSD",1742438881631,3.26722602,2036.0,2035.9,3.0]
["bitfinex","ETHUSD",1742438881819,3.26722602,2036.0,2035.5,0.8037]
["bitfinex","ETHUSD",1742438881820,0.7702,2035.9,2035.5,0.8037]
["bitfinex","ETHUSD",1742438882020,3.26722602,2035.7,2035.3,4.73425]
["bitfinex","ETHUSD",1742438882221,7.19714602,2035.7,2035.4,4.784]
["bitfinex","ETHUSD",1742438882541,7.19714602,2035.7,2035.4,3.0]
["bitfinex","ETHUSD",1742438882713,7.19714602,2035.7,2035.3,13.101356]
["bitfinex","ETHUSD",1742438883032,4.70037,2035.6,2035.3,4.785]
["bitfinex","ETHUSD",1742438883422,0.7702,2035.6,2035.3,4.785]
["bitfinex","ETHUSD",1742438883625,0.7702,2035.6,2035.3,8.71561]
["bitfinex","ETHUSD",1742438884129,0.7702,2035.6,2035.3,13.26433515]
["bitfinex","ETHUSD",1742438884321,3.26722602,2035.7,2035.4,3.93026]
["bitfinex","ETHUSD",1742438884736,7.19708602,2035.7,2035.3,13.26444515]
["bitfinex","ETHUSD",1742438885634,11.12709602,2035.7,2035.3,13.26444515]
["bitfinex","ETHUSD",1742438885932,3.93011,2035.6,2035.3,4.785]
["bitfinex","ETHUSD",1742438886137,7.19755602,2035.5,2035.3,4.785]
["bitfinex","ETHUSD",1742438887005,7.19755602,2035.5,2035.2,3.0]
["bitfinex","ETHUSD",1742438887006,4.68174,2035.4,2035.2,3.0]
["bitfinex","ETHUSD",1742438887205,3.26722602,2035.3,2035.2,3.0]
["bitfinex","ETHUSD",1742438889048,4.72241,2035.1,2034.7,4.71784]
["bitfinex","ETHUSD",1742438889249,4.72241,2035.1,2034.8,4.778]
["bitfinex","ETHUSD",1742438889250,7.98963602,2035.1,2034.8,4.778]
["bitfinex","ETHUSD",1742438889829,3.93131,2035.0,2034.5,27.9481]
["bitfinex","ETHUSD",1742438890030,3.93167,2034.8,2034.6,4.778]
["bitfinex","ETHUSD",1742438890843,3.93167,2034.8,2034.7,3.0]
["bitfinex","ETHUSD",1742438892524,7.19861602,2034.9,2034.5,27.162]
["bitfinex","ETHUSD",1742438892525,7.19880602,2034.9,2034.5,27.162]
["bitfinex","ETHUSD",1742438892741,3.26722602,2034.6,2034.4,4.776]
["bitfinex","ETHUSD",1742438893142,3.26722602,2034.6,2034.5,3.0]
["bitfinex","ETHUSD",1742438893341,3.26722602,2034.6,2034.4,4.776]
["bitfinex","ETHUSD",1742438893660,7.19919602,2034.6,2034.5,3.0]
["bitfinex","ETHUSD",1742438893863,3.26722602,2034.6,2034.5,3.0]
["bitfinex","ETHUSD",1742438894246,8.02694602,2034.8,2034.5,3.0]
["bitfinex","ETHUSD",1742438895057,3.93178,2034.7,2034.5,3.0]
["bitfinex","ETHUSD",1742438895757,3.26722602,2034.6,2034.5,3.0]
["bitfinex","ETHUSD",1742438895961,3.26722602,2034.6,2034.4,4.776]
["bitfinex","ETHUSD",1742438895962,3.93236,2034.4,2034.3,0.98989719]
["bitfinex","ETHUSD",1742438896163,7.19958602,2034.4,2034.1,0.01]
["bitfinex","ETHUSD",1742438896367,7.19958602,2034.4,2034.1,0.56]
["bitfinex","ETHUSD",1742438896575,3.93261,2034.3,2034.1,0.56]
["bitfinex","ETHUSD",1742438898150,7.19958602,2034.4,2034.1,0.01]
["bitfinex","ETHUSD",1742438898151,3.93236,2034.4,2034.1,0.01]
["bitfinex","ETHUSD",1742438898361,11.13204602,2034.4,2034.1,0.01]
["bitfinex","ETHUSD",1742438898731,7.19958602,2034.4,2034.1,0.01]
["bitfinex","ETHUSD",1742438899148,4.70567,2034.5,2034.2,3.0]
["bitfinex","ETHUSD",1742438899481,11.90515602,2034.5,2034.1,0.56]
["bitfinex","ETHUSD",1742438899666,11.90519602,2034.5,2034.1,0.56]
["bitfinex","ETHUSD",1742438899862,7.97289602,2034.5,2034.2,3.0]
["bitfinex","ETHUSD",1742438900069,4.04072602,2034.5,2034.2,3.0]
["bitfinex","ETHUSD",1742438900245,7.97296602,2034.5,2034.2,3.0]
["bitfinex","ETHUSD",1742438901174,8.26603916,2034.7,2034.2,0.74928]
["bitfinex","ETHUSD",1742438901373,3.93197,2034.6,2034.2,3.93258]
["bitfinex","ETHUSD",1742438901578,3.93197,2034.6,2034.2,6.93258]
["bitfinex","ETHUSD",1742438901742,3.26722602,2034.5,2034.3,3.0]
["bitfinex","ETHUSD",1742438901947,3.26722602,2034.5,2034.3,6.93255]
["bitfinex","ETHUSD",1742438902663,3.26722602,2034.5,2034.3,3.0]
["bitfinex","ETHUSD",1742438902982,7.19941602,2034.5,2034.3,3.0]
["bitfinex","ETHUSD",1742438903480,3.26722602,2034.5,2034.3,3.0]
["bitfinex","ETHUSD",1742438903778,3.26722602,2034.5,2034.3,4.142563]
["bitfinex","ETHUSD",1742438903968,6.82944518,2034.7,2034.4,0.7613]
["bitfinex","ETHUSD",1742438904146,10.76124518,2034.7,2034.4,0.7613]
["bitfinex","ETHUSD",1742438904873,6.82944518,2034.7,2034.4,0.7613]
["bitfinex","ETHUSD",1742438905175,10.76135518,2034.7,2034.4,1.2769003]
["bitfinex","ETHUSD",1742438905385,3.26722602,2034.5,2034.3,3.0]
["bitfinex","ETHUSD",1742438906268,3.56221916,2034.7,2034.3,7.75028]
["bitfinex","ETHUSD",1742438906269,10.76125518,2034.7,2034.3,7.75028]
["bitfinex","ETHUSD",1742438907478,3.93198,2034.6,2034.3,3.8178]
["bitfinex","ETHUSD",1742438907665,3.26722602,2034.5,2034.3,3.0]
["bitfinex","ETHUSD",1742438908577,3.56221916,2034.7,2034.3,8.153331]
["bitfinex","ETHUSD",1742438908881,10.76131518,2034.7,2034.3,8.153331]
["bitfinex","ETHUSD",1742438909266,14.69326518,2034.7,2034.3,4.220821]
["bitfinex","ETHUSD",1742438909470,3.26722602,2034.5,2034.3,3.0]
["bitfinex","ETHUSD",1742438910581,7.19946602,2034.5,2034.3,3.0]
["bitfinex","ETHUSD",1742438910743,11.13181602,2034.5,2034.3,3.0]
["bitfinex","ETHUSD",1742438911149,7.19946602,2034.5,2034.3,3.0]
["bitfinex","ETHUSD",1742438911861,3.26722602,2034.5,2034.3,3.0]
["bitfinex","ETHUSD",1742438920826,3.56221916,2034.7,2034.3,3.0]
["bitfinex","ETHUSD",1742438921105,3.56221916,2034.7,2034.4,3.93236]
["bitfinex","ETHUSD",1742438921285,3.56221916,2034.7,2034.4,4.75516]
["bitfinex","ETHUSD",1742438922214,7.49407916,2034.7,2034.4,0.8228]
["bitfinex","ETHUSD",1742438922512,7.49407916,2034.7,2034.3,6.93254]
["bitfinex","ETHUSD",1742438922513,7.19922602,2034.6,2034.3,3.0]
["bitfinex","ETHUSD",1742438923473,7.19922602,2034.6,2034.1,0.01]
["bitfinex","ETHUSD",1742438923474,7.19974602,2034.4,2034.1,0.01]
["bitfinex","ETHUSD",1742438924106,7.19967602,2034.4,2034.1,0.01]
["bitfinex","ETHUSD",1742438924410,11.13220602,2034.4,2034.1,0.01]
["bitfinex","ETHUSD",1742438924911,7.19967602,2034.4,2034.1,0.01]
["bitfinex","ETHUSD",1742438926014,3.26722602,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742438927615,10.76189518,2034.4,2034.1,0.01]
["bitfinex","ETHUSD",1742438928314,14.69434518,2034.4,2034.1,0.01]
["bitfinex","ETHUSD",1742438928616,10.76189518,2034.4,2034.1,0.01]
["bitfinex","ETHUSD",1742438930921,14.69442518,2034.4,2034.1,0.01]
["bitfinex","ETHUSD",1742438931114,3.93264,2034.3,2034.1,0.01]
["bitfinex","ETHUSD",1742438931298,3.26722602,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742438935930,7.19996602,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742438936224,9.46531954,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742438942602,13.0275387,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742438942917,13.0393387,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742438947047,12.2316387,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742438949851,6.82944518,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742438950352,3.56221916,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742438950733,6.82944518,2034.4,2034.1,6.94285]
["bitfinex","ETHUSD",1742438951766,10.76183518,2034.4,2034.1,3.01]
["bitfinex","ETHUSD",1742438951963,6.82944518,2034.4,2034.1,6.94293]
["bitfinex","ETHUSD",1742438953667,6.82944518,2034.4,2034.1,6.94279]
["bitfinex","ETHUSD",1742438955544,6.82944518,2034.4,2034.1,10.87562]
["bitfinex","ETHUSD",1742438955742,3.56221916,2034.4,2034.3,4.73315]
["bitfinex","ETHUSD",1742438956267,6.82944518,2034.6,2034.3,8.6657]
["bitfinex","ETHUSD",1742438956441,3.56221916,2034.6,2034.3,4.73315]
["bitfinex","ETHUSD",1742438956641,3.56221916,2034.6,2034.3,8.66555]
["bitfinex","ETHUSD",1742438956861,3.56221916,2034.6,2034.3,4.733]
["bitfinex","ETHUSD",1742438957069,6.82944518,2034.6,2034.3,4.733]
["bitfinex","ETHUSD",1742438957369,10.76143518,2034.6,2034.3,0.8006]
["bitfinex","ETHUSD",1742438957873,6.82944518,2034.6,2034.3,0.8006]
["bitfinex","ETHUSD",1742438958074,6.82944518,2034.6,2034.3,4.73303]
["bitfinex","ETHUSD",1742438958985,3.56221916,2034.6,2034.4,3.93234]
["bitfinex","ETHUSD",1742438960371,3.56221916,2034.6,2034.3,4.73315]
["bitfinex","ETHUSD",1742438960372,10.76142518,2034.6,2034.3,4.73313]
["bitfinex","ETHUSD",1742438960542,10.76142518,2034.6,2034.3,0.8006]
["bitfinex","ETHUSD",1742438962878,10.76142518,2034.6,2034.3,4.73314]
["bitfinex","ETHUSD",1742438963472,10.76142518,2034.6,2034.3,0.8006]
["bitfinex","ETHUSD",1742438963677,3.93218,2034.5,2034.1,12.46956]
["bitfinex","ETHUSD",1742438963866,10.76142518,2034.6,2034.2,3.9327]
["bitfinex","ETHUSD",1742438966381,3.93217,2034.5,2034.2,3.9327]
["bitfinex","ETHUSD",1742438966574,3.93217,2034.5,2034.1,12.46959]
["bitfinex","ETHUSD",1742438968178,3.93217,2034.5,2034.1,16.40239]
["bitfinex","ETHUSD",1742438968346,3.93217,2034.5,2034.1,14.24443969]
["bitfinex","ETHUSD",1742438969386,12.19274916,2034.6,2034.2,3.93267]
["bitfinex","ETHUSD",1742438969694,8.26059916,2034.6,2034.2,3.93267]
["bitfinex","ETHUSD",1742438969848,7.49419916,2034.6,2034.2,3.93267]
["bitfinex","ETHUSD",1742438971485,3.56221916,2034.6,2034.3,3.93254]
["bitfinex","ETHUSD",1742438971662,10.76084518,2034.9,2034.5,3.93208]
["bitfinex","ETHUSD",1742438972375,3.56221916,2034.9,2034.6,3.93193]
["bitfinex","ETHUSD",1742438972802,3.56221916,2034.9,2034.7,4.76304]
["bitfinex","ETHUSD",1742438973086,3.56221916,2034.9,2034.7,0.8314]
["bitfinex","ETHUSD",1742438974005,3.56221916,2034.9,2034.7,4.76312]
["bitfinex","ETHUSD",1742438974302,3.56221916,2034.9,2034.7,0.8314]
["bitfinex","ETHUSD",1742438975184,3.56221916,2034.9,2034.7,4.76318]
["bitfinex","ETHUSD",1742438978592,3.56221916,2034.9,2034.7,0.8314]
["bitfinex","ETHUSD",1742438982407,3.56221916,2034.9,2034.6,6.93182]
["bitfinex","ETHUSD",1742438982608,10.76085518,2034.9,2034.6,3.0]
["bitfinex","ETHUSD",1742438982784,13.3967077,2034.9,2034.6,3.0]
["bitfinex","ETHUSD",1742438983193,13.3967377,2034.9,2034.6,3.0]
["bitfinex","ETHUSD",1742438983393,17.3283077,2034.9,2034.6,3.0]
["bitfinex","ETHUSD",1742438983591,3.26722602,2034.7,2034.4,0.4593685]
["bitfinex","ETHUSD",1742438983911,7.19939602,2034.5,2034.4,0.4593685]
["bitfinex","ETHUSD",1742438984206,11.95735678,2034.5,2034.4,0.4593685]
["bitfinex","ETHUSD",1742438984399,7.49438916,2034.5,2034.2,3.0]
["bitfinex","ETHUSD",1742438985516,7.49438916,2034.5,2034.1,4.7138]
["bitfinex","ETHUSD",1742438986018,7.49438916,2034.5,2034.2,3.0]
["bitfinex","ETHUSD",1742438986816,3.56221916,2034.5,2034.3,3.93243]
["bitfinex","ETHUSD",1742438987703,3.56221916,2034.5,2034.4,4.71166]
["bitfinex","ETHUSD",1742438988611,3.56221916,2034.5,2034.4,0.7793]
["bitfinex","ETHUSD",1742438988795,3.56221916,2034.5,2034.3,3.93253]
["bitfinex","ETHUSD",1742438989117,6.82944518,2034.5,2034.2,0.45941518]
["bitfinex","ETHUSD",1742438989422,7.49454916,2034.5,2034.2,0.45941518]
["bitfinex","ETHUSD",1742438990025,7.49454916,2034.5,2034.1,7.72208]
["bitfinex","ETHUSD",1742438990319,3.56221916,2034.5,2034.2,3.93267]
["bitfinex","ETHUSD",1742438990689,3.56221916,2034.5,2034.1,7.72208]
["bitfinex","ETHUSD",1742438990907,11.42685916,2034.5,2034.1,7.72208]
["bitfinex","ETHUSD",1742438991112,7.49451916,2034.5,2034.1,7.72208]
["bitfinex","ETHUSD",1742438991520,3.93249,2034.4,2034.1,3.01]
["bitfinex","ETHUSD",1742438995523,7.86503,2034.4,2034.1,3.01]
["bitfinex","ETHUSD",1742438995716,3.93249,2034.4,2034.1,3.01]
["bitfinex","ETHUSD",1742438998099,3.93257,2034.3,2034.1,3.01]
["bitfinex","ETHUSD",1742438999935,3.93274,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742439000231,5.87798792,2034.3,2034.1,0.01]
["bitfinex","ETHUSD",1742439000633,3.93274,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742439001021,7.19996602,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742439002551,11.55498518,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742439002734,13.93797209,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742439014348,10.00523209,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742439014553,7.49495916,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742439016479,3.56221916,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742439017265,7.49495916,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742439017960,3.56221916,2034.2,2034.1,3.94294]
["bitfinex","ETHUSD",1742439018360,3.56221916,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742439018539,7.49458916,2034.4,2034.1,0.01]
["bitfinex","ETHUSD",1742439018734,3.56221916,2034.4,2034.1,3.94292]
["bitfinex","ETHUSD",1742439019534,7.49458916,2034.4,2034.1,0.01]
["bitfinex","ETHUSD",1742439023669,3.93274,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742439024749,7.19996602,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742439024950,3.93274,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742439027187,7.19996602,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742439035270,3.93274,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742439035893,8.3790247,2034.4,2034.1,0.01]
["bitfinex","ETHUSD",1742439036189,7.49460916,2034.4,2034.1,4.76963]
["bitfinex","ETHUSD",1742439036797,3.56221916,2034.4,2034.2,3.93266]
["bitfinex","ETHUSD",1742439037568,7.19906602,2034.7,2034.3,0.769]
["bitfinex","ETHUSD",1742439037888,7.19906602,2034.7,2034.3,4.70148]
["bitfinex","ETHUSD",1742439038091,7.19906602,2034.7,2034.3,0.769]
["bitfinex","ETHUSD",1742439038092,3.56221916,2034.7,2034.3,0.769]
["bitfinex","ETHUSD",1742439038296,3.56221916,2034.7,2034.6,0.769]
["bitfinex","ETHUSD",1742439040614,3.56221916,2034.7,2034.6,4.70097]
["bitfinex","ETHUSD",1742439041216,3.56221916,2034.7,2034.6,0.769]
["bitfinex","ETHUSD",1742439044585,3.56221916,2034.7,2034.6,4.70097]
["bitfinex","ETHUSD",1742439044892,3.56221916,2034.7,2034.6,0.769]
["bitfinex","ETHUSD",1742439045301,3.56221916,2034.7,2034.6,4.70097]
["bitfinex","ETHUSD",1742439045618,3.56221916,2034.7,2034.6,0.769]
["bitfinex","ETHUSD",1742439046011,3.56221916,2034.7,2034.6,4.70097]
["bitfinex","ETHUSD",1742439046219,3.56221916,2034.7,2034.6,0.769]
["bitfinex","ETHUSD",1742439047717,3.56221916,2034.7,2034.5,3.93208]
["bitfinex","ETHUSD",1742439047718,12.18911859,2034.7,2034.2,0.8074]
["bitfinex","ETHUSD",1742439047911,3.93218,2034.5,2034.3,3.0]
["bitfinex","ETHUSD",1742439048218,3.93207,2034.6,2034.3,3.0]
["bitfinex","ETHUSD",1742439052919,3.93207,2034.6,2034.3,6.93254]
["bitfinex","ETHUSD",1742439053120,7.49399916,2034.7,2034.3,6.93254]
["bitfinex","ETHUSD",1742439054324,9.51350068,2034.7,2034.3,6.93254]
["bitfinex","ETHUSD",1742439054822,9.51350068,2034.7,2034.3,3.0]
["bitfinex","ETHUSD",1742439055122,12.7807267,2034.7,2034.3,3.0]
["bitfinex","ETHUSD",1742439055427,3.93204,2034.6,2034.3,3.0]
["bitfinex","ETHUSD",1742439055791,10.76122518,2034.7,2034.3,6.93255]
["bitfinex","ETHUSD",1742439057275,3.56221916,2034.7,2034.5,4.71177]
["bitfinex","ETHUSD",1742439058215,3.56221916,2034.9,2034.6,7.86376]
["bitfinex","ETHUSD",1742439058520,3.56221916,2034.9,2034.6,7.86377]
["bitfinex","ETHUSD",1742439059430,3.56221916,2034.9,2034.6,6.93187]
["bitfinex","ETHUSD",1742439060418,3.56221916,2034.9,2034.6,10.86369]
["bitfinex","ETHUSD",1742439061145,3.56221916,2034.9,2034.6,6.93182]
["bitfinex","ETHUSD",1742439061655,7.49363916,2034.9,2034.6,3.0]
["bitfinex","ETHUSD",1742439061949,8.96284968,2034.9,2034.6,3.0]
["bitfinex","ETHUSD",1742439064143,3.93165,2034.8,2034.6,3.0]
["bitfinex","ETHUSD",1742439064477,3.93185,2034.7,2034.5,4.684]
["bitfinex","ETHUSD",1742439065240,3.93185,2034.7,2034.4,3.0]
["bitfinex","ETHUSD",1742439066162,7.19886602,2034.8,2034.4,6.93235]
["bitfinex","ETHUSD",1742439066373,8.89295559,2034.8,2034.4,6.93235]
["bitfinex","ETHUSD",1742439066545,5.62572957,2034.8,2034.4,10.8646]
["bitfinex","ETHUSD",1742439066862,5.62572957,2034.8,2034.5,3.93215]
["bitfinex","ETHUSD",1742439067363,5.62572957,2034.8,2034.4,6.93225]
["bitfinex","ETHUSD",1742439067681,9.55747957,2034.8,2034.4,6.93225]
["bitfinex","ETHUSD",1742439068046,5.62572957,2034.8,2034.4,7.38125147]
["bitfinex","ETHUSD",1742439068237,3.56221916,2034.9,2034.7,3.93176]
["bitfinex","ETHUSD",1742439068449,3.56221916,2034.9,2034.8,0.7895]
["bitfinex","ETHUSD",1742439068641,3.56221916,2034.9,2034.7,3.93176]
["bitfinex","ETHUSD",1742439068832,3.56221916,2034.9,2034.6,7.72144]
["bitfinex","ETHUSD",1742439069039,7.49368916,2034.9,2034.6,3.7895]
["bitfinex","ETHUSD",1742439069240,9.03886168,2034.9,2034.6,3.7895]
["bitfinex","ETHUSD",1742439070584,9.03886168,2034.9,2034.6,0.7895]
["bitfinex","ETHUSD",1742439070789,3.93166,2034.8,2034.5,3.0]
["bitfinex","ETHUSD",1742439070953,9.03886168,2034.9,2034.5,3.0]
["bitfinex","ETHUSD",1742439071593,9.03886168,2034.9,2034.5,6.93212]
["bitfinex","ETHUSD",1742439071881,9.03886168,2034.9,2034.5,3.0]
["bitfinex","ETHUSD",1742439072045,3.93181,2034.7,2034.4,3.7603]
["bitfinex","ETHUSD",1742439072378,3.93181,2034.7,2034.4,8.4433]
["bitfinex","ETHUSD",1742439072579,3.93181,2034.7,2034.4,3.7603]
["bitfinex","ETHUSD",1742439073345,7.19900602,2034.8,2034.4,7.69264]
["bitfinex","ETHUSD",1742439073545,3.93183,2034.7,2034.4,3.7603]
["bitfinex","ETHUSD",1742439073747,7.19929602,2034.6,2034.3,3.0]
["bitfinex","ETHUSD",1742439073941,11.13144602,2034.6,2034.3,3.0]
["bitfinex","ETHUSD",1742439074379,14.69366518,2034.6,2034.3,3.0]
["bitfinex","ETHUSD",1742439074546,3.93218,2034.5,2034.3,3.0]
["bitfinex","ETHUSD",1742439075481,7.86451,2034.5,2034.3,3.0]
["bitfinex","ETHUSD",1742439075781,3.93218,2034.5,2034.3,3.0]
["bitfinex","ETHUSD",1742439077162,7.86453,2034.5,2034.3,3.0]
["bitfinex","ETHUSD",1742439077357,3.93246,2034.4,2034.1,3.01]
["bitfinex","ETHUSD",1742439077884,3.93246,2034.4,2034.2,0.45994085]
["bitfinex","ETHUSD",1742439078389,3.93218,2034.5,2034.2,0.45994085]
["bitfinex","ETHUSD",1742439078550,10.76142518,2034.6,2034.2,4.39266085]
["bitfinex","ETHUSD",1742439078754,7.49419916,2034.6,2034.3,3.0]
["bitfinex","ETHUSD",1742439078981,3.56221916,2034.6,2034.5,0.7932]
["bitfinex","ETHUSD",1742439080180,3.93178,2034.7,2034.5,0.7932]
["bitfinex","ETHUSD",1742439081978,7.49381916,2034.8,2034.5,0.7932]
["bitfinex","ETHUSD",1742439082694,3.56221916,2034.8,2034.5,4.72532]
["bitfinex","ETHUSD",1742439083257,7.49381916,2034.8,2034.5,0.7932]
["bitfinex","ETHUSD",1742439083469,7.49381916,2034.8,2034.5,3.7932]
["bitfinex","ETHUSD",1742439083668,3.56221916,2034.8,2034.5,7.72534]
["bitfinex","ETHUSD",1742439084082,3.56221916,2034.8,2034.5,7.72523]
["bitfinex","ETHUSD",1742439084282,3.56221916,2034.8,2034.6,3.93196]
["bitfinex","ETHUSD",1742439085566,3.56221916,2034.8,2034.5,8.965953]
["bitfinex","ETHUSD",1742439085795,7.49381916,2034.8,2034.5,8.965953]
["bitfinex","ETHUSD",1742439085997,7.49381916,2034.8,2034.5,7.72523]
["bitfinex","ETHUSD",1742439086565,3.56221916,2034.8,2034.5,7.72523]
["bitfinex","ETHUSD",1742439087999,7.49381916,2034.8,2034.5,3.7932]
["bitfinex","ETHUSD",1742439088206,8.32701916,2034.8,2034.5,3.0]
["bitfinex","ETHUSD",1742439089271,3.93182,2034.7,2034.5,3.0]
["bitfinex","ETHUSD",1742439089778,3.93182,2034.7,2034.4,4.682]
["bitfinex","ETHUSD",1742439090097,3.56221916,2034.8,2034.5,6.93214]
["bitfinex","ETHUSD",1742439090296,3.56221916,2034.8,2034.6,4.70102]
["bitfinex","ETHUSD",1742439090798,3.56221916,2034.8,2034.6,8.63294]
["bitfinex","ETHUSD",1742439091007,3.56221916,2034.8,2034.7,3.93178]
["bitfinex","ETHUSD",1742439092102,3.56221916,2035.0,2034.7,7.86344]
["bitfinex","ETHUSD",1742439092301,3.56221916,2035.0,2034.7,7.86335]
["bitfinex","ETHUSD",1742439092500,3.56221916,2035.0,2034.7,3.93166]
["bitfinex","ETHUSD",1742439094107,3.56221916,2035.0,2034.8,3.93148]
["bitfinex","ETHUSD",1742439094399,3.56221916,2035.0,2034.9,0.8007]
["bitfinex","ETHUSD",1742439094698,3.56221916,2035.0,2034.9,4.73209]
["bitfinex","ETHUSD",1742439094895,4.26274568,2035.6,2035.1,3.93092]
["bitfinex","ETHUSD",1742439094896,3.93034,2035.5,2035.1,3.93092]
["bitfinex","ETHUSD",1742439095099,8.25377916,2035.6,2035.2,0.8007]
["bitfinex","ETHUSD",1742439095294,8.25377916,2035.6,2035.2,4.73143]
["bitfinex","ETHUSD",1742439096782,3.93032,2035.5,2035.2,0.8007]
["bitfinex","ETHUSD",1742439097398,9.01279652,2035.5,2035.1,3.93086]
["bitfinex","ETHUSD",1742439097602,12.28002254,2035.5,2035.1,3.93086]
["bitfinex","ETHUSD",1742439098466,4.68946,2035.3,2035.0,3.0]
["bitfinex","ETHUSD",1742439098678,7.95668602,2035.3,2034.8,4.681]
["bitfinex","ETHUSD",1742439099009,3.93085,2035.2,2034.9,3.0]
["bitfinex","ETHUSD",1742439100776,7.49306916,2035.2,2034.9,3.0]
["bitfinex","ETHUSD",1742439101202,3.56221916,2035.2,2034.9,3.0]
["bitfinex","ETHUSD",1742439101903,3.93112,2035.1,2034.9,3.0]
["bitfinex","ETHUSD",1742439104336,7.86231,2035.1,2034.9,3.0]
["bitfinex","ETHUSD",1742439104506,3.93112,2035.1,2034.9,3.0]
["bitfinex","ETHUSD",1742439104707,0.7643,2035.0,2034.9,3.0]
["bitfinex","ETHUSD",1742439104902,3.93155,2034.9,2034.5,4.681]
["bitfinex","ETHUSD",1742439105115,7.19877602,2034.9,2034.4,9.42074]
["bitfinex","ETHUSD",1742439105301,7.19877602,2034.9,2034.5,3.0]
["bitfinex","ETHUSD",1742439105302,11.13026602,2034.9,2034.5,3.0]
["bitfinex","ETHUSD",1742439105810,3.93163,2034.8,2034.5,3.0]
["bitfinex","ETHUSD",1742439106208,3.93163,2034.8,2034.4,9.42074]
["bitfinex","ETHUSD",1742439106209,3.93163,2034.8,2034.4,4.73961]
["bitfinex","ETHUSD",1742439106735,7.86338,2034.8,2034.5,3.0]
["bitfinex","ETHUSD",1742439106937,3.93179,2034.7,2034.4,0.8074]
["bitfinex","ETHUSD",1742439107108,7.97194602,2034.7,2034.3,4.30985577]
["bitfinex","ETHUSD",1742439107317,4.70472,2034.7,2034.4,3.0]
["bitfinex","ETHUSD",1742439107647,4.70472,2034.7,2034.3,3.93255]
["bitfinex","ETHUSD",1742439107852,4.70472,2034.7,2034.4,3.0]
["bitfinex","ETHUSD",1742439109230,8.63667,2034.7,2034.4,3.0]
["bitfinex","ETHUSD",1742439109427,3.93198,2034.6,2034.3,3.0]
["bitfinex","ETHUSD",1742439110523,4.70472,2034.7,2034.3,3.0]
["bitfinex","ETHUSD",1742439110725,4.70472,2034.7,2034.3,6.93252]
["bitfinex","ETHUSD",1742439111424,4.70472,2034.7,2034.3,7.30151832]
["bitfinex","ETHUSD",1742439111654,4.70472,2034.7,2034.3,3.36899832]
["bitfinex","ETHUSD",1742439111856,3.93199,2034.6,2034.3,3.0]
["bitfinex","ETHUSD",1742439113574,3.93199,2034.6,2034.3,6.93255]
["bitfinex","ETHUSD",1742439113751,3.93199,2034.6,2034.3,8.620868]
["bitfinex","ETHUSD",1742439114260,7.49381916,2034.8,2034.3,8.620718]
["bitfinex","ETHUSD",1742439114423,7.49381916,2034.8,2034.4,3.93229]
["bitfinex","ETHUSD",1742439114858,3.93183,2034.7,2034.3,12.92531245]
["bitfinex","ETHUSD",1742439115237,3.56221916,2034.8,2034.5,0.8056]
["bitfinex","ETHUSD",1742439115436,3.56221916,2034.8,2034.5,4.7376]
["bitfinex","ETHUSD",1742439115637,3.56221916,2034.8,2034.5,8.66963]
["bitfinex","ETHUSD",1742439115840,3.56221916,2034.8,2034.7,3.93178]
["bitfinex","ETHUSD",1742439116032,3.56221916,2034.8,2034.5,2.50533285]
["bitfinex","ETHUSD",1742439116236,3.56221916,2034.8,2034.5,4.73768]
["bitfinex","ETHUSD",1742439116438,3.56221916,2034.8,2034.5,7.73768]
["bitfinex","ETHUSD",1742439117159,7.49384916,2034.8,2034.5,3.0]
["bitfinex","ETHUSD",1742439119061,7.49384916,2034.8,2034.5,10.86421]
["bitfinex","ETHUSD",1742439119062,3.56221916,2034.8,2034.5,10.86421]
["bitfinex","ETHUSD",1742439119259,3.56221916,2034.8,2034.7,7.71108]
["bitfinex","ETHUSD",1742439119763,3.93065,2035.3,2035.0,3.0]
["bitfinex","ETHUSD",1742439119957,7.49276916,2035.4,2035.0,7.71047]
["bitfinex","ETHUSD",1742439120333,3.56221916,2035.4,2035.2,3.0]
["bitfinex","ETHUSD",1742439120665,7.49271916,2035.4,2035.2,3.0]
["bitfinex","ETHUSD",1742439121760,7.49271916,2035.4,2035.1,3.0]
["bitfinex","ETHUSD",1742439121960,7.49271916,2035.4,2035.1,4.4908726]
["bitfinex","ETHUSD",1742439122358,3.56221916,2035.4,2035.1,8.4217826]
["bitfinex","ETHUSD",1742439122563,3.56221916,2035.4,2035.2,3.9307]
["bitfinex","ETHUSD",1742439123334,3.56221916,2035.4,2035.1,8.4218726]
["bitfinex","ETHUSD",1742439123668,3.56221916,2035.4,2035.1,12.3527926]
["bitfinex","ETHUSD",1742439123963,3.56221916,2035.4,2035.2,1.78120926]
["bitfinex","ETHUSD",1742439124267,3.93017,2035.6,2035.2,5.71197926]
["bitfinex","ETHUSD",1742439124444,7.49210916,2035.7,2035.3,3.93062]
["bitfinex","ETHUSD",1742439124644,3.56221916,2035.7,2035.5,3.93012]
["bitfinex","ETHUSD",1742439124860,3.56221916,2035.7,2035.5,5.1230696]
["bitfinex","ETHUSD",1742439125063,3.56221916,2035.7,2035.5,4.1929496]
["bitfinex","ETHUSD",1742439125271,3.56221916,2035.7,2035.5,8.1231596]
["bitfinex","ETHUSD",1742439126260,3.56221916,2035.7,2035.6,6.93004]
["bitfinex","ETHUSD",1742439127058,8.30402916,2036.2,2035.7,6.92973]
["bitfinex","ETHUSD",1742439127253,8.30402916,2036.2,2035.7,8.46177256]
["bitfinex","ETHUSD",1742439127566,3.56221916,2036.2,2035.9,3.0]
["bitfinex","ETHUSD",1742439127864,3.56221916,2036.2,2036.0,3.0]
["bitfinex","ETHUSD",1742439130065,3.56221916,2036.2,2035.9,3.8222]
["bitfinex","ETHUSD",1742439130268,7.49117916,2036.2,2036.0,3.0]
["bitfinex","ETHUSD",1742439131109,7.49117916,2036.2,2035.9,4.35280555]
["bitfinex","ETHUSD",1742439131669,3.56221916,2036.2,2035.9,4.35280555]
["bitfinex","ETHUSD",1742439131880,3.56221916,2036.2,2035.9,8.28224555]
["bitfinex","ETHUSD",1742439132750,3.56221916,2036.2,2035.9,12.21153555]
["bitfinex","ETHUSD",1742439132944,3.56221916,2036.2,2036.0,1.25881006]
["bitfinex","ETHUSD",1742439134542,7.49110916,2036.2,2036.0,1.25881006]
["bitfinex","ETHUSD",1742439134742,7.49110916,2036.2,2035.9,3.0]
["bitfinex","ETHUSD",1742439134965,3.56221916,2036.2,2035.9,3.0]
["bitfinex","ETHUSD",1742439135171,3.56221916,2036.2,2036.0,3.92926]
["bitfinex","ETHUSD",1742439135552,3.56221916,2036.2,2036.1,0.8235]
["bitfinex","ETHUSD",1742439135755,3.56221916,2036.2,2036.0,6.92926]
["bitfinex","ETHUSD",1742439136775,3.92853,2036.4,2036.0,8.1343445]
["bitfinex","ETHUSD",1742439136979,3.92878,2036.3,2036.0,4.2050845]
["bitfinex","ETHUSD",1742439137182,7.19600602,2036.3,2036.0,4.2050845]
["bitfinex","ETHUSD",1742439137747,3.92878,2036.3,2036.0,4.2050845]
["bitfinex","ETHUSD",1742439138682,3.92853,2036.4,2036.0,4.2050845]
["bitfinex","ETHUSD",1742439138876,3.92853,2036.4,2036.0,8.1343145]
["bitfinex","ETHUSD",1742439139382,7.85712,2036.4,2036.0,8.1343145]
["bitfinex","ETHUSD",1742439139572,3.92853,2036.4,2036.0,8.1343145]
["bitfinex","ETHUSD",1742439140089,3.92889,2036.2,2036.0,3.0]
["bitfinex","ETHUSD",1742439141693,3.92908,2036.1,2035.7,5.4968]
["bitfinex","ETHUSD",1742439141900,3.92936,2036.0,2035.8,3.0]
["bitfinex","ETHUSD",1742439142079,3.92936,2036.0,2035.7,3.0]
["bitfinex","ETHUSD",1742439143568,11.12556602,2036.1,2035.7,6.92984]
["bitfinex","ETHUSD",1742439143769,3.92908,2036.1,2035.7,6.92984]
["bitfinex","ETHUSD",1742439144296,7.85833,2036.1,2035.7,6.92984]
["bitfinex","ETHUSD",1742439144460,7.49114916,2036.2,2035.7,6.9297]
["bitfinex","ETHUSD",1742439144658,11.42020916,2036.2,2035.8,3.92964]
["bitfinex","ETHUSD",1742439144857,7.49114916,2036.2,2035.8,4.76284]
["bitfinex","ETHUSD",1742439145056,7.49114916,2036.2,2035.8,0.8332]
["bitfinex","ETHUSD",1742439145272,3.92908,2036.1,2035.8,0.8332]
["bitfinex","ETHUSD",1742439146085,3.92908,2036.1,2035.7,3.0]
["bitfinex","ETHUSD",1742439146280,5.08069252,2036.1,2035.7,3.0]
["bitfinex","ETHUSD",1742439146499,3.92928,2036.0,2035.7,3.0]
["bitfinex","ETHUSD",1742439147307,3.92961,2035.9,2035.7,3.0]
["bitfinex","ETHUSD",1742439148207,4.39231916,2036.2,2035.5,3.8106]
["bitfinex","ETHUSD",1742439148508,3.92838,2036.5,2036.1,4.73968]
["bitfinex","ETHUSD",1742439149006,3.92852,2036.4,2036.1,4.73968]
["bitfinex","ETHUSD",1742439149214,3.92838,2036.5,2036.1,4.73968]
["bitfinex","ETHUSD",1742439149782,7.49059916,2036.5,2036.2,3.0]
["bitfinex","ETHUSD",1742439149980,3.56221916,2036.5,2036.2,3.0]
["bitfinex","ETHUSD",1742439150289,3.56221916,2036.5,2036.2,6.9288]
["bitfinex","ETHUSD",1742439150663,7.49052916,2036.5,2036.2,6.9288]
["bitfinex","ETHUSD",1742439151089,7.49052916,2036.5,2036.2,3.0]
["bitfinex","ETHUSD",1742439152263,3.9285,2036.4,2036.2,3.0]
["bitfinex","ETHUSD",1742439152601,3.9285,2036.4,2036.1,3.0]
["bitfinex","ETHUSD",1742439153390,7.85715,2036.4,2036.1,3.0]
["bitfinex","ETHUSD",1742439153564,7.95326602,2036.3,2036.0,3.0]
["bitfinex","ETHUSD",1742439154673,4.02442602,2036.3,2036.0,3.0]
["bitfinex","ETHUSD",1742439154874,7.95313602,2036.3,2036.0,3.0]
["bitfinex","ETHUSD",1742439156091,3.92895,2036.2,2036.0,3.0]
["bitfinex","ETHUSD",1742439156297,3.92933,2036.0,2035.7,0.7905]
["bitfinex","ETHUSD",1742439156865,3.92933,2036.0,2035.7,3.7905]
["bitfinex","ETHUSD",1742439157472,7.19647602,2036.1,2035.7,7.72034]
["bitfinex","ETHUSD",1742439157877,8.28643676,2036.2,2035.7,7.72023]
["bitfinex","ETHUSD",1742439158080,8.28643676,2036.2,2035.8,3.92958]
["bitfinex","ETHUSD",1742439158480,3.56221916,2036.2,2035.9,3.92932]
["bitfinex","ETHUSD",1742439158777,7.49109916,2036.2,2035.9,3.92932]
["bitfinex","ETHUSD",1742439159277,3.56221916,2036.2,2035.9,3.92932]
["bitfinex","ETHUSD",1742439159898,7.49111916,2036.2,2035.8,7.85914]
["bitfinex","ETHUSD",1742439160301,7.49111916,2036.2,2035.8,3.92957]
["bitfinex","ETHUSD",1742439160999,9.50314668,2036.2,2035.7,7.72033]
["bitfinex","ETHUSD",1742439161212,3.92919,2036.1,2035.7,3.0]
["bitfinex","ETHUSD",1742439161419,3.92935,2036.0,2035.7,3.0]
["bitfinex","ETHUSD",1742439162277,4.70055,2036.0,2035.7,3.0]
["bitfinex","ETHUSD",1742439163309,3.92908,2036.1,2035.7,10.85944]
["bitfinex","ETHUSD",1742439163512,8.26234916,2036.2,2035.7,8.98667171]
["bitfinex","ETHUSD",1742439163913,8.26234916,2036.2,2035.8,4.72944]
["bitfinex","ETHUSD",1742439164117,3.92909,2036.1,2035.7,6.9298]
["bitfinex","ETHUSD",1742439165814,4.33341916,2036.2,2035.7,3.0]
["bitfinex","ETHUSD",1742439166016,4.33341916,2036.2,2035.7,6.92984]
["bitfinex","ETHUSD",1742439166222,4.33341916,2036.2,2035.7,8.98973771]
["bitfinex","ETHUSD",1742439166526,8.26236916,2036.2,2035.8,3.9296]
["bitfinex","ETHUSD",1742439166824,8.26236916,2036.2,2035.8,4.38974411]
["bitfinex","ETHUSD",1742439167025,3.56221916,2036.2,2035.8,4.38964411]
["bitfinex","ETHUSD",1742439167224,3.56221916,2036.2,2035.9,4.69366]
["bitfinex","ETHUSD",1742439167429,3.56221916,2036.2,2035.9,0.7642]
["bitfinex","ETHUSD",1742439167933,7.49111916,2036.2,2035.9,0.7642]
["bitfinex","ETHUSD",1742439169231,7.49111916,2036.2,2035.9,3.7642]
["bitfinex","ETHUSD",1742439170220,3.56221916,2036.2,2035.9,7.69366]
["bitfinex","ETHUSD",1742439170424,3.56221916,2036.2,2035.9,8.66897577]
["bitfinex","ETHUSD",1742439171425,3.56221916,2036.2,2035.9,12.59831577]
["bitfinex","ETHUSD",1742439171804,3.56221916,2036.2,2036.1,3.92908]
["bitfinex","ETHUSD",1742439172198,3.56221916,2036.2,2036.1,4.74268]
["bitfinex","ETHUSD",1742439173007,4.34911916,2036.6,2036.2,3.92879]
["bitfinex","ETHUSD",1742439173207,3.9283,2036.5,2036.2,4.73155784]
["bitfinex","ETHUSD",1742439174455,3.9283,2036.5,2036.2,8.66043784]
["bitfinex","ETHUSD",1742439174751,3.9283,2036.5,2036.2,4.73155784]
["bitfinex","ETHUSD",1742439175454,11.54450518,2036.6,2036.2,8.66043784]
["bitfinex","ETHUSD",1742439176252,15.47279518,2036.6,2036.2,8.66043784]
["bitfinex","ETHUSD",1742439177480,3.9283,2036.5,2036.2,8.66043784]
["bitfinex","ETHUSD",1742439178827,3.9283,2036.5,2036.3,0.94740378]
["bitfinex","ETHUSD",1742439180562,15.47280518,2036.6,2036.2,8.66043784]
["bitfinex","ETHUSD",1742439181161,3.92834,2036.5,2036.2,1.73155784]
["bitfinex","ETHUSD",1742439181666,11.54450518,2036.6,2036.2,8.66042784]
["bitfinex","ETHUSD",1742439181872,7.49037916,2036.6,2036.2,8.66042784]
["bitfinex","ETHUSD",1742439183367,11.41867916,2036.6,2036.2,8.66042784]
["bitfinex","ETHUSD",1742439183874,7.49037916,2036.6,2036.2,8.66042784]
["bitfinex","ETHUSD",1742439186178,3.92831,2036.5,2036.2,4.73155784]
["bitfinex","ETHUSD",1742439186475,3.92851,2036.4,2036.2,3.0]
["bitfinex","ETHUSD",1742439187180,7.85717,2036.4,2036.1,3.8136]
["bitfinex","ETHUSD",1742439187779,3.92851,2036.4,2036.1,3.8136]
["bitfinex","ETHUSD",1742439188366,3.92851,2036.4,2036.1,7.74267]
["bitfinex","ETHUSD",1742439188674,4.71572,2036.5,2036.1,7.74267]
["bitfinex","ETHUSD",1742439188877,4.71572,2036.5,2036.1,7.74256]
["bitfinex","ETHUSD",1742439189185,4.71572,2036.5,2036.1,8.20222426]
["bitfinex","ETHUSD",1742439189778,8.6442,2036.5,2036.1,8.20222426]
["bitfinex","ETHUSD",1742439189982,3.92832,2036.5,2036.1,8.20222426]
["bitfinex","ETHUSD",1742439190275,3.92832,2036.5,2036.1,8.56994735]
["bitfinex","ETHUSD",1742439190480,3.92832,2036.5,2036.1,14.70121042]
["bitfinex","ETHUSD",1742439190982,3.92832,2036.5,2036.2,3.92888]
["bitfinex","ETHUSD",1742439192090,3.92832,2036.5,2036.1,10.40452733]
["bitfinex","ETHUSD",1742439192257,3.92832,2036.5,2036.1,9.94486307]
["bitfinex","ETHUSD",1742439192588,3.56221916,2036.6,2036.2,1.85481131]
["bitfinex","ETHUSD",1742439192776,3.56221916,2036.6,2036.5,3.9283]
["bitfinex","ETHUSD",1742439192957,7.19466602,2037.0,2036.5,3.9283]
["bitfinex","ETHUSD",1742439193284,3.92763,2036.9,2036.6,3.92809]
["bitfinex","ETHUSD",1742439193490,11.12209602,2037.0,2036.7,0.7971]
["bitfinex","ETHUSD",1742439193685,14.68431518,2037.0,2036.7,0.7971]
["bitfinex","ETHUSD",1742439193890,3.92759,2036.9,2036.7,0.7971]
["bitfinex","ETHUSD",1742439194389,3.92799,2036.7,2036.5,3.0]
["bitfinex","ETHUSD",1742439194684,3.92811,2036.6,2036.4,4.673]
["bitfinex","ETHUSD",1742439194892,11.12359602,2036.6,2036.4,4.673]
["bitfinex","ETHUSD",1742439195182,3.92863,2036.4,2036.1,3.0]
["bitfinex","ETHUSD",1742439195391,11.12448602,2036.4,2036.0,9.35458]
["bitfinex","ETHUSD",1742439195790,7.19585602,2036.4,2036.1,3.0]
["bitfinex","ETHUSD",1742439196692,3.92876,2036.3,2036.1,3.0]
["bitfinex","ETHUSD",1742439197987,7.19585602,2036.4,2036.1,3.0]
["bitfinex","ETHUSD",1742439198673,3.92877,2036.3,2036.0,0.7525]
["bitfinex","ETHUSD",1742439198979,3.92877,2036.3,2036.1,3.0]
["bitfinex","ETHUSD",1742439203199,3.92888,2036.2,2035.8,5.8044007]
["bitfinex","ETHUSD",1742439203368,3.92908,2036.1,2035.8,5.8044007]
["bitfinex","ETHUSD",1742439203568,3.92908,2036.1,2035.9,3.0]
["bitfinex","ETHUSD",1742439205168,7.19610602,2036.2,2035.9,3.0]
["bitfinex","ETHUSD",1742439205363,3.26722602,2036.2,2035.9,8.25783707]
["bitfinex","ETHUSD",1742439205581,3.92873,2036.3,2035.9,8.25783707]
["bitfinex","ETHUSD",1742439205995,3.92873,2036.3,2035.9,4.32839707]
["bitfinex","ETHUSD",1742439206198,3.929,2036.2,2035.9,4.32839707]
["bitfinex","ETHUSD",1742439206406,3.92873,2036.3,2035.9,8.25781707]
["bitfinex","ETHUSD",1742439206705,7.19577602,2036.4,2036.1,0.8294]
["bitfinex","ETHUSD",1742439207007,3.92871,2036.3,2036.1,0.8294]
["bitfinex","ETHUSD",1742439207904,3.92855,2036.4,2036.1,0.8294]
["bitfinex","ETHUSD",1742439208098,7.85718,2036.4,2036.1,0.8294]
["bitfinex","ETHUSD",1742439208778,7.85717,2036.4,2036.1,0.8294]
["bitfinex","ETHUSD",1742439208971,3.92855,2036.4,2036.1,0.8294]
["bitfinex","ETHUSD",1742439210193,7.49054916,2036.5,2036.2,3.0]
["bitfinex","ETHUSD",1742439210400,11.41900916,2036.5,2036.2,3.0]
["bitfinex","ETHUSD",1742439210903,3.92851,2036.4,2036.2,3.0]
["bitfinex","ETHUSD",1742439211103,3.92851,2036.4,2036.1,0.8294]
["bitfinex","ETHUSD",1742439211477,3.92876,2036.3,2035.9,7.74086]
["bitfinex","ETHUSD",1742439212709,3.92889,2036.2,2035.9,7.74086]
["bitfinex","ETHUSD",1742439213899,3.92889,2036.2,2035.9,3.8114]
["bitfinex","ETHUSD",1742439214416,3.92916,2036.1,2035.8,3.0]
["bitfinex","ETHUSD",1742439214617,3.92916,2036.1,2035.7,9.96695]
["bitfinex","ETHUSD",1742439214784,3.92916,2036.1,2035.8,3.0]
["bitfinex","ETHUSD",1742439214983,3.92916,2036.1,2035.8,4.82323722]
["bitfinex","ETHUSD",1742439216212,3.92916,2036.1,2035.8,8.75288722]
["bitfinex","ETHUSD",1742439216385,7.19611602,2036.2,2035.8,8.75288722]
["bitfinex","ETHUSD",1742439216887,3.92889,2036.2,2035.8,8.75288722]
["bitfinex","ETHUSD",1742439217817,3.92889,2036.2,2035.8,9.21265345]
["bitfinex","ETHUSD",1742439218119,7.49110916,2036.2,2035.8,9.21265345]
["bitfinex","ETHUSD",1742439219422,3.56221916,2036.2,2035.9,3.92943]
["bitfinex","ETHUSD",1742439219588,3.56221916,2036.2,2036.1,3.92908]
["bitfinex","ETHUSD",1742439219790,3.56221916,2036.2,2036.1,6.92908]
["bitfinex","ETHUSD",1742439219988,3.56221916,2036.2,2036.1,7.71298]
["bitfinex","ETHUSD",1742439223924,7.49040916,2036.6,2036.2,3.0]
["bitfinex","ETHUSD",1742439224341,3.92839,2036.5,2036.2,3.0]
["bitfinex","ETHUSD",1742439225527,3.92831,2036.5,2036.2,3.0]
["bitfinex","ETHUSD",1742439226025,7.49035916,2036.6,2036.2,6.92885]
["bitfinex","ETHUSD",1742439226328,7.49035916,2036.6,2036.2,8.98415994]
["bitfinex","ETHUSD",1742439227021,3.92838,2036.5,2036.2,5.05530994]
["bitfinex","ETHUSD",1742439228322,7.49037916,2036.6,2036.2,5.05530994]
["bitfinex","ETHUSD",1742439228528,7.49037916,2036.6,2036.2,5.98403994]
["bitfinex","ETHUSD",1742439228529,7.49034916,2036.6,2036.2,5.98403994]
["bitfinex","ETHUSD",1742439229025,3.56221916,2036.6,2036.2,9.91283994]
["bitfinex","ETHUSD",1742439229245,3.56221916,2036.6,2036.3,4.36967399]
["bitfinex","ETHUSD",1742439229727,7.49033916,2036.6,2036.3,4.36967399]
["bitfinex","ETHUSD",1742439229929,3.92831,2036.5,2036.2,5.05530994]
["bitfinex","ETHUSD",1742439230228,7.49033916,2036.6,2036.2,5.05530994]
["bitfinex","ETHUSD",1742439230409,3.56221916,2036.6,2036.2,3.0]
["bitfinex","ETHUSD",1742439230730,7.49041916,2036.6,2036.2,6.9288]
["bitfinex","ETHUSD",1742439231533,3.56221916,2036.6,2036.3,6.92867]
["bitfinex","ETHUSD",1742439231702,7.49033916,2036.6,2036.4,3.0]
["bitfinex","ETHUSD",1742439231902,7.49033916,2036.6,2036.3,3.0]
["bitfinex","ETHUSD",1742439232326,3.56221916,2036.6,2036.3,3.0]
["bitfinex","ETHUSD",1742439232549,7.49032916,2036.6,2036.3,3.0]
["bitfinex","ETHUSD",1742439233545,3.56221916,2036.6,2036.3,6.92869]
["bitfinex","ETHUSD",1742439234037,6.92688,2037.3,2036.3,6.92869]
["bitfinex","ETHUSD",1742439234038,3.56221916,2036.9,2036.7,3.92774]
["bitfinex","ETHUSD",1742439234210,3.56221916,2036.9,2036.6,4.71947]
["bitfinex","ETHUSD",1742439234844,3.92796,2036.7,2036.5,3.0]
["bitfinex","ETHUSD",1742439235025,3.92815,2036.6,2036.4,8.13039766]
["bitfinex","ETHUSD",1742439235312,4.69045,2036.6,2036.4,7.671]
["bitfinex","ETHUSD",1742439238042,0.7623,2036.6,2036.4,7.671]
["bitfinex","ETHUSD",1742439238246,3.92792,2036.7,2036.4,9.302979]
["bitfinex","ETHUSD",1742439238451,3.9278,2036.8,2036.5,0.7882]
["bitfinex","ETHUSD",1742439238911,12.20523916,2036.9,2036.5,4.7165]
["bitfinex","ETHUSD",1742439239116,3.92773,2036.8,2036.5,7.7165]
["bitfinex","ETHUSD",1742439239362,7.85562,2036.8,2036.6,1.4019479]
["bitfinex","ETHUSD",1742439239561,3.92792,2036.7,2036.5,3.7882]
["bitfinex","ETHUSD",1742439239723,3.92792,2036.7,2036.5,3.0]
["bitfinex","ETHUSD",1742439240556,3.92777,2036.8,2036.5,3.0]
["bitfinex","ETHUSD",1742439241261,7.85568,2036.8,2036.5,3.0]
["bitfinex","ETHUSD",1742439241785,3.92777,2036.8,2036.5,3.0]
["bitfinex","ETHUSD",1742439242084,3.92792,2036.7,2036.5,4.83434706]
["bitfinex","ETHUSD",1742439242448,3.92773,2036.8,2036.5,4.83434706]
["bitfinex","ETHUSD",1742439243147,8.27748916,2036.9,2036.5,8.76263706]
["bitfinex","ETHUSD",1742439243349,7.48987916,2036.9,2036.6,0.8112]
["bitfinex","ETHUSD",1742439243777,3.56221916,2036.9,2036.6,4.73929]
["bitfinex","ETHUSD",1742439243984,3.56221916,2036.9,2036.6,6.55657571]
["bitfinex","ETHUSD",1742439244642,3.92782,2036.8,2036.6,2.62848571]
["bitfinex","ETHUSD",1742439245092,4.33991916,2037.4,2036.8,0.7899]
["bitfinex","ETHUSD",1742439245277,3.92687,2037.3,2037.0,3.7899]
["bitfinex","ETHUSD",1742439245478,7.19430602,2037.2,2036.9,4.67]
["bitfinex","ETHUSD",1742439245689,3.92765,2036.9,2036.7,3.0]
["bitfinex","ETHUSD",1742439245864,11.41749916,2036.9,2036.5,4.67]
["bitfinex","ETHUSD",1742439246069,11.41746916,2036.9,2036.6,3.0]
["bitfinex","ETHUSD",1742439246573,7.48983916,2036.9,2036.6,3.0]
["bitfinex","ETHUSD",1742439247159,3.26722602,2036.8,2036.5,4.67]
["bitfinex","ETHUSD",1742439247660,7.19502602,2036.8,2036.5,4.67]
["bitfinex","ETHUSD",1742439247854,3.92794,2036.7,2036.5,4.67]
["bitfinex","ETHUSD",1742439248059,4.73584,2036.7,2036.3,3.37764156]
["bitfinex","ETHUSD",1742439248259,3.92815,2036.6,2036.3,3.37764156]
["bitfinex","ETHUSD",1742439248779,7.19537602,2036.6,2036.3,3.37764156]
["bitfinex","ETHUSD",1742439248979,7.19537602,2036.6,2036.2,3.0]
["bitfinex","ETHUSD",1742439249181,10.75759518,2036.6,2036.2,3.0]
["bitfinex","ETHUSD",1742439249353,14.68588518,2036.6,2036.2,3.0]
["bitfinex","ETHUSD",1742439249554,10.75759518,2036.6,2036.2,3.0]
["bitfinex","ETHUSD",1742439249777,10.75759518,2036.6,2036.2,2.47327338]
["bitfinex","ETHUSD",1742439250278,10.75759518,2036.6,2036.2,6.40212338]
["bitfinex","ETHUSD",1742439250647,7.49036916,2036.6,2036.2,6.40212338]
["bitfinex","ETHUSD",1742439250850,3.56221916,2036.6,2036.2,6.40212338]
["bitfinex","ETHUSD",1742439251350,9.03976868,2036.6,2036.2,2.47327338]
["bitfinex","ETHUSD",1742439251553,0.7599,2036.4,2036.1,0.45951747]
["bitfinex","ETHUSD",1742439251777,0.7599,2036.4,2036.1,3.45951747]
["bitfinex","ETHUSD",1742439251970,4.68841,2036.4,2036.1,3.45951747]
["bitfinex","ETHUSD",1742439252371,6.38796347,2036.4,2036.1,3.45951747]
["bitfinex","ETHUSD",1742439253379,6.38796347,2036.4,2036.1,3.0]
["bitfinex","ETHUSD",1742439253568,3.9287,2036.3,2036.1,3.0]
["bitfinex","ETHUSD",1742439253885,7.19592602,2036.3,2036.1,3.0]
["bitfinex","ETHUSD",1742439254878,3.26722602,2036.3,2036.1,3.0]
["bitfinex","ETHUSD",1742439255989,7.19594602,2036.3,2035.9,7.37824856]
["bitfinex","ETHUSD",1742439256161,8.55433797,2036.3,2035.9,3.44882856]
["bitfinex","ETHUSD",1742439256588,8.55433797,2036.3,2035.9,7.37826856]
["bitfinex","ETHUSD",1742439256975,8.55433797,2036.3,2035.9,3.44882856]
["bitfinex","ETHUSD",1742439257180,7.62164518,2036.6,2036.1,3.92892]
["bitfinex","ETHUSD",1742439257382,4.35441916,2036.6,2036.1,3.92897]
["bitfinex","ETHUSD",1742439257563,4.35441916,2036.6,2036.0,0.8176]
["bitfinex","ETHUSD",1742439257761,3.56221916,2036.6,2036.4,0.8176]
["bitfinex","ETHUSD",1742439257959,3.56221916,2036.6,2036.4,4.74602]
["bitfinex","ETHUSD",1742439259193,3.56221916,2036.6,2036.3,3.0]
["bitfinex","ETHUSD",1742439259393,3.56221916,2036.6,2036.3,6.9286]
["bitfinex","ETHUSD",1742439259565,3.56221916,2036.6,2036.3,10.85713]
["bitfinex","ETHUSD",1742439259763,3.56221916,2036.6,2036.5,6.9283]
["bitfinex","ETHUSD",1742439260160,10.75681518,2037.0,2036.7,3.0]
["bitfinex","ETHUSD",1742439260486,7.19485602,2036.9,2036.6,3.0]
["bitfinex","ETHUSD",1742439260875,3.26722602,2036.9,2036.6,3.0]
["bitfinex","ETHUSD",1742439261272,7.48959916,2037.0,2036.6,3.0]
["bitfinex","ETHUSD",1742439261487,7.48959916,2037.0,2036.6,6.92802]
["bitfinex","ETHUSD",1742439262275,3.56221916,2037.0,2036.6,6.92795]
["bitfinex","ETHUSD",1742439262476,3.56221916,2037.0,2036.7,6.92784]
["bitfinex","ETHUSD",1742439263291,3.56221916,2037.0,2036.7,3.0]
["bitfinex","ETHUSD",1742439263292,3.26722602,2036.9,2036.7,3.0]
["bitfinex","ETHUSD",1742439263474,3.92772,2036.8,2036.5,3.0]
["bitfinex","ETHUSD",1742439263666,7.19515602,2036.7,2036.3,8.08642345]
["bitfinex","ETHUSD",1742439263869,7.97265602,2036.7,2036.3,4.30452345]
["bitfinex","ETHUSD",1742439264277,7.97265602,2036.7,2036.4,3.0]
["bitfinex","ETHUSD",1742439264488,9.16269362,2036.7,2036.4,3.0]
["bitfinex","ETHUSD",1742439264806,7.97209602,2036.9,2036.5,3.9283]
["bitfinex","ETHUSD",1742439264970,7.48994916,2036.8,2036.4,3.92848]
["bitfinex","ETHUSD",1742439265309,7.48994916,2036.8,2036.4,4.70198]
["bitfinex","ETHUSD",1742439266392,3.56221916,2036.8,2036.4,4.70192]
["bitfinex","ETHUSD",1742439266595,3.56221916,2036.8,2036.5,3.9283]
["bitfinex","ETHUSD",1742439266811,3.56221916,2036.8,2036.6,3.92799]
["bitfinex","ETHUSD",1742439267104,3.56221916,2036.8,2036.5,7.8566]
["bitfinex","ETHUSD",1742439267310,3.56221916,2036.8,2036.6,3.9281]
["bitfinex","ETHUSD",1742439268187,3.56221916,2036.8,2036.6,7.85605]
["bitfinex","ETHUSD",1742439268387,3.56221916,2036.8,2036.7,3.92792]
["bitfinex","ETHUSD",1742439269513,3.56221916,2036.8,2036.5,7.85632]
["bitfinex","ETHUSD",1742439270318,3.56221916,2036.8,2036.6,3.92809]
["bitfinex","ETHUSD",1742439270791,3.26722602,2036.9,2036.6,3.92809]
["bitfinex","ETHUSD",1742439271819,3.26722602,2036.9,2036.6,7.85606]
["bitfinex","ETHUSD",1742439272022,3.26722602,2036.9,2036.6,3.92797]
["bitfinex","ETHUSD",1742439272219,3.26722602,2036.9,2036.6,7.856]
["bitfinex","ETHUSD",1742439272418,3.26722602,2036.9,2036.6,3.92797]
["bitfinex","ETHUSD",1742439272918,7.19485602,2036.9,2036.5,3.92826]
["bitfinex","ETHUSD",1742439273417,3.26722602,2036.9,2036.6,3.92803]
["bitfinex","ETHUSD",1742439273623,3.56221916,2037.0,2036.6,3.92798]
["bitfinex","ETHUSD",1742439273917,11.55271518,2037.3,2036.8,3.92757]
["bitfinex","ETHUSD",1742439274293,3.92699,2037.2,2036.9,3.0]
["bitfinex","ETHUSD",1742439275088,15.47958518,2037.3,2036.9,6.92739]
["bitfinex","ETHUSD",1742439276318,11.55271518,2037.3,2036.9,6.92739]
["bitfinex","ETHUSD",1742439276521,6.82944518,2037.3,2037.0,3.92722]
["bitfinex","ETHUSD",1742439276695,8.8423307,2037.3,2036.9,3.0]
["bitfinex","ETHUSD",1742439277092,8.8423307,2037.3,2036.9,6.92738]
["bitfinex","ETHUSD",1742439277093,12.7690907,2037.3,2036.9,6.92738]
["bitfinex","ETHUSD",1742439278223,5.57510468,2037.3,2036.9,6.92738]
["bitfinex","ETHUSD",1742439278404,5.57510468,2037.3,2037.0,3.92725]
["bitfinex","ETHUSD",1742439278599,9.50190468,2037.3,2036.9,6.92738]
["bitfinex","ETHUSD",1742439279203,1.74730107,2037.2,2036.9,6.92738]
["bitfinex","ETHUSD",1742439279409,5.01452709,2037.2,2036.9,6.92738]
["bitfinex","ETHUSD",1742439280227,3.26722602,2037.2,2036.9,6.92738]
["bitfinex","ETHUSD",1742439280730,7.48901916,2037.3,2036.9,6.92738]
["bitfinex","ETHUSD",1742439281294,3.56221916,2037.3,2037.0,3.92734]
["bitfinex","ETHUSD",1742439282231,0.75,2037.1,2036.7,3.8243]
["bitfinex","ETHUSD",1742439282394,0.75,2037.1,2036.6,3.0]
["bitfinex","ETHUSD",1742439282395,3.26722602,2037.0,2036.6,3.0]
["bitfinex","ETHUSD",1742439282597,3.26722602,2037.0,2036.7,3.92787]
["bitfinex","ETHUSD",1742439282931,4.06166862,2037.0,2036.8,3.0]
["bitfinex","ETHUSD",1742439284025,4.06166862,2037.0,2036.8,6.9277]
["bitfinex","ETHUSD",1742439284330,0.75,2037.1,2036.8,6.9277]
["bitfinex","ETHUSD",1742439285031,4.67715,2037.1,2036.8,6.9277]
["bitfinex","ETHUSD",1742439285391,8.60449,2037.1,2036.6,6.9281]
["bitfinex","ETHUSD",1742439285596,3.26722602,2037.0,2036.6,6.92802]
["bitfinex","ETHUSD",1742439285791,7.19459602,2037.0,2036.6,3.92801]
["bitfinex","ETHUSD",1742439286126,8.38177062,2037.0,2036.6,6.92801]
["bitfinex","ETHUSD",1742439287322,8.38177062,2037.0,2036.6,3.92801]
["bitfinex","ETHUSD",1742439287526,8.38177062,2037.0,2036.7,3.0]
["bitfinex","ETHUSD",1742439287692,4.45440062,2037.0,2036.7,6.92785]
["bitfinex","ETHUSD",1742439287896,3.26722602,2037.0,2036.7,6.92785]
["bitfinex","ETHUSD",1742439288430,4.67715,2037.1,2036.7,6.92785]
["bitfinex","ETHUSD",1742439290623,7.94437602,2037.1,2036.7,6.92785]
["bitfinex","ETHUSD",1742439292519,11.87162602,2037.1,2036.7,6.92785]
["bitfinex","ETHUSD",1742439292833,11.87162602,2037.1,2036.7,3.0]
["bitfinex","ETHUSD",1742439292834,3.92734,2037.0,2036.7,3.0]
["bitfinex","ETHUSD",1742439293040,5.1145116,2037.0,2036.7,3.0]
["bitfinex","ETHUSD",1742439293214,1.1871716,2037.0,2036.7,6.92788]
["bitfinex","ETHUSD",1742439293805,7.94437602,2037.1,2036.7,6.92788]
["bitfinex","ETHUSD",1742439297035,4.67715,2037.1,2036.7,6.92788]
["bitfinex","ETHUSD",1742439297348,7.94437602,2037.1,2036.7,6.92788]
["bitfinex","ETHUSD",1742439298047,3.92736,2037.0,2036.7,6.92788]
["bitfinex","ETHUSD",1742439298247,3.92736,2037.0,2036.6,6.92807]
["bitfinex","ETHUSD",1742439298614,7.19475602,2036.9,2036.5,0.7824]
["bitfinex","ETHUSD",1742439298815,4.45439962,2037.0,2036.6,3.0]
["bitfinex","ETHUSD",1742439299027,3.92755,2036.9,2036.6,3.0]
["bitfinex","ETHUSD",1742439299420,3.9275,2037.0,2036.6,6.92806]
["bitfinex","ETHUSD",1742439299745,3.92699,2037.2,2036.8,3.92769]
["bitfinex","ETHUSD",1742439299945,12.25814518,2037.3,2036.7,0.7999]
["bitfinex","ETHUSD",1742439300115,16.18492518,2037.3,2036.9,3.92748]
["bitfinex","ETHUSD",1742439300316,11.51692518,2037.3,2036.9,3.92748]
["bitfinex","ETHUSD",1742439300516,15.44385518,2037.3,2036.9,3.92748]
["bitfinex","ETHUSD",1742439300717,3.92696,2037.2,2036.9,3.0]
["bitfinex","ETHUSD",1742439301243,3.26722602,2037.1,2036.9,3.0]
["bitfinex","ETHUSD",1742439302255,11.51691518,2037.3,2036.9,6.92753]
["bitfinex","ETHUSD",1742439302863,15.44377518,2037.3,2036.9,6.92753]
["bitfinex","ETHUSD",1742439303038,11.51691518,2037.3,2036.9,6.92753]
["bitfinex","ETHUSD",1742439303629,10.75621518,2037.3,2037.0,0.7739]
["bitfinex","ETHUSD",1742439304067,10.75621518,2037.3,2037.1,3.9271]
["bitfinex","ETHUSD",1742439304068,3.56221916,2037.3,2037.1,3.9271]
["bitfinex","ETHUSD",1742439304439,6.82944518,2037.3,2037.0,4.735435]
["bitfinex","ETHUSD",1742439304834,7.19445602,2037.1,2036.7,3.8259]
["bitfinex","ETHUSD",1742439305031,3.26722602,2036.9,2036.7,3.8259]
["bitfinex","ETHUSD",1742439306265,3.56221916,2037.3,2037.2,3.92695]
["bitfinex","ETHUSD",1742439306564,3.56221916,2037.6,2037.2,4.68226]
["bitfinex","ETHUSD",1742439306932,3.56221916,2037.6,2037.3,3.92672]
["bitfinex","ETHUSD",1742439307730,3.56221916,2037.6,2037.4,3.92654]
["bitfinex","ETHUSD",1742439309071,3.56221916,2037.6,2037.5,0.8321]
["bitfinex","ETHUSD",1742439309232,3.26722602,2037.9,2037.5,3.8321]
["bitfinex","ETHUSD",1742439309432,3.26722602,2037.9,2037.5,7.75845]
["bitfinex","ETHUSD",1742439310558,3.26722602,2037.9,2037.6,6.92618]
["bitfinex","ETHUSD",1742439311541,3.26722602,2037.9,2037.7,3.92598]
["bitfinex","ETHUSD",1742439311877,3.56221916,2038.0,2037.7,3.92598]
["bitfinex","ETHUSD",1742439312179,3.56221916,2038.0,2037.6,6.92618]
["bitfinex","ETHUSD",1742439312464,3.56221916,2038.0,2037.8,3.92566]
["bitfinex","ETHUSD",1742439312648,3.56221916,2038.0,2037.8,4.75776]
["bitfinex","ETHUSD",1742439312840,3.56221916,2038.0,2037.8,8.68348]
["bitfinex","ETHUSD",1742439313042,3.56221916,2038.0,2037.8,4.75776]
["bitfinex","ETHUSD",1742439313245,3.56221916,2038.0,2037.9,3.9256]
["bitfinex","ETHUSD",1742439313589,3.56221916,2038.0,2037.8,4.75776]
["bitfinex","ETHUSD",1742439313875,3.56221916,2038.0,2037.8,4.75787]
["bitfinex","ETHUSD",1742439314782,10.75456518,2038.2,2037.8,4.75787]
["bitfinex","ETHUSD",1742439314943,10.75455518,2038.2,2037.8,0.8321]
["bitfinex","ETHUSD",1742439315142,4.05202602,2038.0,2037.6,3.92614]
["bitfinex","ETHUSD",1742439315787,3.92564,2037.9,2037.5,7.72373]
["bitfinex","ETHUSD",1742439316378,7.19314602,2037.8,2037.5,3.0]
["bitfinex","ETHUSD",1742439316869,7.19354602,2037.6,2037.3,3.0]
["bitfinex","ETHUSD",1742439317061,3.26722602,2037.6,2037.3,3.0]
["bitfinex","ETHUSD",1742439317268,3.26722602,2037.6,2037.3,6.92676]
["bitfinex","ETHUSD",1742439317451,3.26722602,2037.6,2037.4,3.92657]
["bitfinex","ETHUSD",1742439317658,0.7741,2037.7,2037.4,3.92657]
["bitfinex","ETHUSD",1742439317971,4.70012,2037.7,2037.3,6.92668]
["bitfinex","ETHUSD",1742439318348,0.7741,2037.7,2037.3,10.85327]
["bitfinex","ETHUSD",1742439318558,7.19304602,2037.8,2037.3,6.9266]
["bitfinex","ETHUSD",1742439318876,4.7282146,2037.7,2037.3,6.9266]
["bitfinex","ETHUSD",1742439319179,4.7282146,2037.7,2037.3,3.0]
["bitfinex","ETHUSD",1742439319180,7.97052602,2037.6,2037.3,3.0]
["bitfinex","ETHUSD",1742439319345,3.92639,2037.5,2037.1,14.65312]
["bitfinex","ETHUSD",1742439319672,4.04432602,2037.6,2037.2,3.92679]
["bitfinex","ETHUSD",1742439319846,3.26722602,2037.6,2037.2,3.92679]
["bitfinex","ETHUSD",1742439320053,3.26722602,2037.6,2037.3,3.92666]
["bitfinex","ETHUSD",1742439320689,6.82944518,2037.6,2037.3,7.85334]
["bitfinex","ETHUSD",1742439320899,6.82944518,2037.6,2037.4,3.92654]
["bitfinex","ETHUSD",1742439320900,3.56221916,2037.6,2037.4,3.92654]
["bitfinex","ETHUSD",1742439321246,3.56221916,2037.6,2037.3,4.73086]
["bitfinex","ETHUSD",1742439321549,3.56221916,2037.6,2037.3,8.65753]
["bitfinex","ETHUSD",1742439321896,3.56221916,2037.6,2037.3,4.73086]
["bitfinex","ETHUSD",1742439322477,6.82944518,2037.6,2037.3,0.8042]
["bitfinex","ETHUSD",1742439322773,0.8015,2037.5,2037.2,3.0]
["bitfinex","ETHUSD",1742439322967,3.26722602,2037.4,2037.0,3.7622]
["bitfinex","ETHUSD",1742439323172,11.12062602,2037.4,2037.0,3.7622]
["bitfinex","ETHUSD",1742439323377,11.12062602,2037.4,2037.0,3.0]
["bitfinex","ETHUSD",1742439323378,3.92681,2037.3,2037.0,3.0]
["bitfinex","ETHUSD",1742439323683,7.99577602,2037.2,2036.7,8.95326302]
["bitfinex","ETHUSD",1742439323894,3.92717,2037.1,2036.8,3.0]
["bitfinex","ETHUSD",1742439324182,3.26722602,2037.0,2036.6,4.69029]
["bitfinex","ETHUSD",1742439324382,3.26722602,2037.0,2036.7,3.0]
["bitfinex","ETHUSD",1742439324681,7.19457602,2037.0,2036.6,3.0]
["bitfinex","ETHUSD",1742439324849,11.12206602,2037.0,2036.5,8.59415]
["bitfinex","ETHUSD",1742439325191,8.65491,2036.9,2036.6,3.0]
["bitfinex","ETHUSD",1742439325396,4.72724,2036.9,2036.6,3.0]
["bitfinex","ETHUSD",1742439325694,7.19498602,2036.8,2036.4,0.7872]
["bitfinex","ETHUSD",1742439325849,7.19498602,2036.8,2036.4,4.71568]
["bitfinex","ETHUSD",1742439326050,3.26722602,2036.8,2036.5,6.92825]
["bitfinex","ETHUSD",1742439326995,4.72717,2036.9,2036.5,6.92825]
["bitfinex","ETHUSD",1742439327964,3.92773,2036.8,2036.5,3.0]
["bitfinex","ETHUSD",1742439328150,7.19495602,2036.8,2036.5,3.0]
["bitfinex","ETHUSD",1742439328352,3.26722602,2036.8,2036.5,3.0]
["bitfinex","ETHUSD",1742439328651,7.99456562,2036.8,2036.4,3.0]
["bitfinex","ETHUSD",1742439328850,7.99456562,2036.8,2036.2,32.80163855]
["bitfinex","ETHUSD",1742439328851,3.92811,2036.6,2036.2,32.80163855]
["bitfinex","ETHUSD",1742439329051,7.19533602,2036.6,2036.2,37.46863855]
["bitfinex","ETHUSD",1742439329252,7.19533602,2036.6,2036.3,3.0]
["bitfinex","ETHUSD",1742439329482,3.26722602,2036.6,2036.3,3.0]
["bitfinex","ETHUSD",1742439329980,4.70331,2036.5,2036.3,3.0]
["bitfinex","ETHUSD",1742439330288,4.70331,2036.5,2036.2,3.0]
["bitfinex","ETHUSD",1742439330467,11.55673478,2036.8,2036.2,6.92874]
["bitfinex","ETHUSD",1742439330651,12.33173478,2036.8,2036.2,6.92874]
["bitfinex","ETHUSD",1742439330848,12.33173478,2036.8,2036.3,3.92858]
["bitfinex","ETHUSD",1742439331050,12.33173478,2036.8,2036.2,6.92874]
["bitfinex","ETHUSD",1742439331051,5.16117348,2036.7,2036.2,6.92874]
["bitfinex","ETHUSD",1742439332282,7.19534602,2036.6,2036.2,3.0]
["bitfinex","ETHUSD",1742439332482,0.775,2036.5,2036.2,3.0]
["bitfinex","ETHUSD",1742439332789,3.9286,2036.4,2036.2,3.0]
["bitfinex","ETHUSD",1742439333381,4.70339,2036.5,2036.2,3.0]
["bitfinex","ETHUSD",1742439333785,0.775,2036.5,2036.2,6.92875]
["bitfinex","ETHUSD",1742439334091,0.7621,2036.7,2036.3,3.92851]
["bitfinex","ETHUSD",1742439334257,4.69003,2036.7,2036.3,3.92851]
["bitfinex","ETHUSD",1742439334588,11.55678478,2036.8,2036.4,4.69608]
["bitfinex","ETHUSD",1742439334753,15.48462478,2036.8,2036.4,0.7676]
["bitfinex","ETHUSD",1742439334958,11.55672478,2036.8,2036.4,0.7676]
["bitfinex","ETHUSD",1742439335159,15.48461478,2036.8,2036.4,0.7676]
["bitfinex","ETHUSD",1742439335384,3.928,2036.7,2036.4,0.7676]
["bitfinex","ETHUSD",1742439335784,4.81723671,2036.7,2036.4,0.7676]
["bitfinex","ETHUSD",1742439337961,8.28949876,2036.8,2036.4,0.7676]
["bitfinex","ETHUSD",1742439338161,3.928,2036.7,2036.3,3.92851]
["bitfinex","ETHUSD",1742439338360,3.928,2036.7,2036.3,4.75191]
["bitfinex","ETHUSD",1742439339384,3.928,2036.7,2036.3,8.68051]
["bitfinex","ETHUSD",1742439339699,3.92796,2036.7,2036.3,4.75191]
["bitfinex","ETHUSD",1742439340157,3.92796,2036.7,2036.3,8.68052]
["bitfinex","ETHUSD",1742439340585,11.41786916,2036.8,2036.3,8.68052]
["bitfinex","ETHUSD",1742439340791,7.49002916,2036.8,2036.4,3.92838]
["bitfinex","ETHUSD",1742439342394,3.92793,2036.7,2036.4,3.0]
["bitfinex","ETHUSD",1742439343674,3.92823,2036.6,2036.3,3.8234]
["bitfinex","ETHUSD",1742439345562,3.92842,2036.5,2036.3,3.0]
["bitfinex","ETHUSD",1742439345762,5.0407896,2036.5,2036.3,3.0]
["bitfinex","ETHUSD",1742439346533,3.26722602,2036.6,2036.3,6.92862]
["bitfinex","ETHUSD",1742439346815,7.19535602,2036.6,2036.3,3.0]
["bitfinex","ETHUSD",1742439346966,3.92805,2036.7,2036.3,3.0]
["bitfinex","ETHUSD",1742439347398,3.92805,2036.7,2036.3,6.92869]
["bitfinex","ETHUSD",1742439348496,3.92813,2036.6,2036.3,3.0]
["bitfinex","ETHUSD",1742439348997,3.92805,2036.7,2036.3,6.92863]
["bitfinex","ETHUSD",1742439349200,5.08637952,2036.7,2036.3,6.92863]
["bitfinex","ETHUSD",1742439349563,9.01447952,2036.7,2036.3,3.0]
["bitfinex","ETHUSD",1742439350397,3.92817,2036.6,2036.3,3.0]
["bitfinex","ETHUSD",1742439350578,3.92835,2036.5,2036.3,3.0]
["bitfinex","ETHUSD",1742439354088,7.19539602,2036.6,2036.3,3.0]
["bitfinex","ETHUSD",1742439354270,7.19539602,2036.6,2036.3,6.92869]
["bitfinex","ETHUSD",1742439354705,7.19539602,2036.6,2036.3,3.0]
["bitfinex","ETHUSD",1742439355179,3.92817,2036.6,2036.3,3.0]
["bitfinex","ETHUSD",1742439355575,3.92817,2036.6,2036.3,6.92868]
["bitfinex","ETHUSD",1742439356106,3.92817,2036.6,2036.3,3.0]
["bitfinex","ETHUSD",1742439357005,6.82944518,2036.8,2036.4,0.7886]
["bitfinex","ETHUSD",1742439357311,6.82944518,2036.8,2036.6,3.92806]
["bitfinex","ETHUSD",1742439357312,3.56221916,2036.8,2036.6,3.92806]
["bitfinex","ETHUSD",1742439357916,3.56221916,2036.8,2036.7,0.7886]
["bitfinex","ETHUSD",1742439359280,3.56221916,2036.8,2036.6,0.7886]
["bitfinex","ETHUSD",1742439359482,3.56221916,2036.8,2036.6,4.71663]
["bitfinex","ETHUSD",1742439359815,3.56221916,2036.8,2036.7,3.92792]
["bitfinex","ETHUSD",1742439360519,3.56221916,2036.8,2036.6,0.7886]
["bitfinex","ETHUSD",1742439362722,3.56221916,2036.8,2036.7,3.92792]
["bitfinex","ETHUSD",1742439363026,3.56221916,2036.8,2036.6,4.71669]
["bitfinex","ETHUSD",1742439363814,3.56221916,2036.8,2036.6,0.7886]
["bitfinex","ETHUSD",1742439364136,3.56221916,2036.8,2036.5,6.92827]
["bitfinex","ETHUSD",1742439365230,3.56221916,2036.8,2036.2,7.74117]
["bitfinex","ETHUSD",1742439365231,3.92821,2036.6,2036.2,7.74117]
["bitfinex","ETHUSD",1742439366525,3.92839,2036.5,2036.2,3.8123]
["bitfinex","ETHUSD",1742439366696,3.92839,2036.5,2036.2,7.74118]
["bitfinex","ETHUSD",1742439366892,4.33291916,2036.8,2036.4,3.0]
["bitfinex","ETHUSD",1742439367225,3.56221916,2036.8,2036.7,3.92792]
["bitfinex","ETHUSD",1742439367420,3.56221916,2036.8,2036.6,3.92796]
["bitfinex","ETHUSD",1742439367421,3.56221916,2036.8,2036.6,7.85599]
["bitfinex","ETHUSD",1742439367832,3.56221916,2036.8,2036.5,9.41357]
["bitfinex","ETHUSD",1742439368138,3.56221916,2036.8,2036.6,3.92809]
["bitfinex","ETHUSD",1742439369637,3.56221916,2036.8,2036.6,3.92795]
["bitfinex","ETHUSD",1742439369922,10.75670518,2037.1,2036.8,0.8135]
["bitfinex","ETHUSD",1742439370131,3.56221916,2037.1,2036.8,4.74112]
["bitfinex","ETHUSD",1742439370286,7.48936916,2037.1,2036.8,4.74112]
["bitfinex","ETHUSD",1742439370623,7.48936916,2037.1,2036.8,0.8135]
["bitfinex","ETHUSD",1742439372012,3.56221916,2037.1,2037.0,3.92734]
["bitfinex","ETHUSD",1742439372319,3.56221916,2037.1,2037.0,3.47899332]
["bitfinex","ETHUSD",1742439372526,3.56221916,2037.1,2037.0,7.40633332]
["bitfinex","ETHUSD",1742439373422,3.56221916,2037.1,2037.0,3.0]
["bitfinex","ETHUSD",1742439374117,3.56221916,2037.1,2037.0,6.92734]
["bitfinex","ETHUSD",1742439374515,3.56221916,2037.1,2037.0,3.0]
["bitfinex","ETHUSD",1742439376128,3.56221916,2037.1,2037.0,6.92734]
["bitfinex","ETHUSD",1742439376421,7.48904916,2037.3,2037.1,3.0]
["bitfinex","ETHUSD",1742439376653,7.19425602,2037.2,2036.8,8.1125294]
["bitfinex","ETHUSD",1742439377022,3.92739,2037.0,2036.7,3.0]
["bitfinex","ETHUSD",1742439377221,4.73703,2037.1,2036.7,3.0]
["bitfinex","ETHUSD",1742439377428,4.73703,2037.1,2036.7,6.9278]
["bitfinex","ETHUSD",1742439377944,5.58266974,2037.1,2036.7,3.0]
["bitfinex","ETHUSD",1742439378092,3.92735,2037.0,2036.7,3.0]
["bitfinex","ETHUSD",1742439378422,7.19457602,2037.0,2036.6,5.4885]
["bitfinex","ETHUSD",1742439378632,3.92764,2036.9,2036.6,5.4885]
["bitfinex","ETHUSD",1742439378920,3.92764,2036.9,2036.7,3.0]
["bitfinex","ETHUSD",1742439379292,3.26722602,2036.8,2036.7,3.0]
["bitfinex","ETHUSD",1742439379488,5.20539658,2036.9,2036.7,3.0]
["bitfinex","ETHUSD",1742439381004,5.20539658,2036.9,2036.6,4.666]
["bitfinex","ETHUSD",1742439381425,7.19459602,2037.0,2036.6,4.666]
["bitfinex","ETHUSD",1742439381601,7.19459602,2037.0,2036.6,8.59404]
["bitfinex","ETHUSD",1742439382014,7.19459602,2037.0,2036.7,0.7887]
["bitfinex","ETHUSD",1742439382217,10.75681518,2037.0,2036.7,0.7887]
["bitfinex","ETHUSD",1742439382526,10.75681518,2037.0,2036.6,4.666]
["bitfinex","ETHUSD",1742439382527,6.82944518,2037.0,2036.6,4.666]
["bitfinex","ETHUSD",1742439382717,3.9278,2036.8,2036.5,3.0]
["bitfinex","ETHUSD",1742439383614,3.92792,2036.7,2036.4,3.7521]
["bitfinex","ETHUSD",1742439385724,3.92792,2036.7,2036.4,3.0]
["bitfinex","ETHUSD",1742439386658,7.19538602,2036.6,2036.3,3.0]
["bitfinex","ETHUSD",1742439387920,3.26722602,2036.6,2036.3,6.92867]
["bitfinex","ETHUSD",1742439388239,3.92792,2036.7,2036.3,6.92867]
["bitfinex","ETHUSD",1742439390337,3.92816,2036.6,2036.3,3.0]
["bitfinex","ETHUSD",1742439390651,3.92792,2036.7,2036.3,6.92868]
["bitfinex","ETHUSD",1742439391038,7.49013916,2036.7,2036.3,6.92868]
["bitfinex","ETHUSD",1742439391217,3.56221916,2036.7,2036.4,0.84600298]
["bitfinex","ETHUSD",1742439391417,7.48936916,2037.1,2036.7,3.7969]
["bitfinex","ETHUSD",1742439391620,10.75659518,2037.1,2036.7,0.7969]
["bitfinex","ETHUSD",1742439392426,3.92775,2036.8,2036.5,4.666]
["bitfinex","ETHUSD",1742439392631,7.85566,2036.8,2036.4,3.7969]
["bitfinex","ETHUSD",1742439392830,3.92775,2036.8,2036.4,3.7969]
["bitfinex","ETHUSD",1742439393140,3.92775,2036.8,2036.4,7.72535]
["bitfinex","ETHUSD",1742439393330,7.98295602,2036.9,2036.5,3.92829]
["bitfinex","ETHUSD",1742439393527,3.92753,2036.9,2036.5,3.92829]
["bitfinex","ETHUSD",1742439393709,3.92753,2036.9,2036.5,5.26033123]
["bitfinex","ETHUSD",1742439394310,3.92753,2036.9,2036.4,7.72539]
["bitfinex","ETHUSD",1742439394311,3.92773,2036.8,2036.4,7.72539]
["bitfinex","ETHUSD",1742439395819,7.19480602,2036.9,2036.5,3.9283]
["bitfinex","ETHUSD",1742439396142,3.92758,2036.9,2036.5,3.9283]
["bitfinex","ETHUSD",1742439396331,7.85486,2037.0,2036.5,3.97739904]
["bitfinex","ETHUSD",1742439396514,7.85479,2037.0,2036.5,3.92814]
["bitfinex","ETHUSD",1742439396715,3.92755,2036.9,2036.5,5.26030023]
["bitfinex","ETHUSD",1742439398347,7.19477602,2036.9,2036.5,3.92814]
["bitfinex","ETHUSD",1742439398734,3.92774,2036.8,2036.4,7.72539]
["bitfinex","ETHUSD",1742439399047,3.92774,2036.8,2036.4,7.7253]
["bitfinex","ETHUSD",1742439400245,7.19477602,2036.9,2036.4,11.65362]
["bitfinex","ETHUSD",1742439400449,4.35041916,2037.1,2036.5,0.04909902]
["bitfinex","ETHUSD",1742439400648,3.56221916,2037.1,2036.6,12.66950602]
["bitfinex","ETHUSD",1742439400961,3.56221916,2037.1,2036.7,3.0]
["bitfinex","ETHUSD",1742439400962,3.92743,2037.0,2036.7,3.0]
["bitfinex","ETHUSD",1742439401944,10.75662518,2037.1,2036.7,3.0]
["bitfinex","ETHUSD",1742439402147,3.92734,2037.0,2036.7,3.0]
["bitfinex","ETHUSD",1742439403661,3.92734,2037.0,2036.6,4.73628]
["bitfinex","ETHUSD",1742439403858,3.92734,2037.0,2036.7,3.0]
["bitfinex","ETHUSD",1742439406154,3.92734,2037.0,2036.6,3.8082]
["bitfinex","ETHUSD",1742439406341,3.92776,2036.8,2036.5,3.0]
["bitfinex","ETHUSD",1742439406540,3.92776,2036.8,2036.4,9.4256]
["bitfinex","ETHUSD",1742439406851,3.92776,2036.8,2036.5,3.0]
["bitfinex","ETHUSD",1742439407652,8.28496916,2037.1,2036.6,3.92806]
["bitfinex","ETHUSD",1742439407952,7.48946916,2037.1,2036.8,3.0]
["bitfinex","ETHUSD",1742439409753,3.56221916,2037.1,2036.9,0.7898]
["bitfinex","ETHUSD",1742439410226,8.28405916,2037.1,2036.8,3.0]
["bitfinex","ETHUSD",1742439411346,3.56221916,2037.1,2036.8,6.92768]
["bitfinex","ETHUSD",1742439411525,6.82944518,2037.7,2037.2,3.92677]
["bitfinex","ETHUSD",1742439411725,4.72108,2037.6,2037.2,3.92677]
["bitfinex","ETHUSD",1742439412255,8.64736,2037.6,2037.2,3.92677]
["bitfinex","ETHUSD",1742439412429,3.92647,2037.5,2037.1,7.7176]
["bitfinex","ETHUSD",1742439412629,3.92659,2037.4,2037.1,3.7905]
["bitfinex","ETHUSD",1742439413037,7.19369602,2037.5,2037.1,3.7905]
["bitfinex","ETHUSD",1742439413354,11.12015602,2037.5,2037.1,7.71761]
["bitfinex","ETHUSD",1742439413559,7.19368602,2037.5,2037.1,7.71761]
["bitfinex","ETHUSD",1742439414827,3.92658,2037.4,2037.1,3.0]
["bitfinex","ETHUSD",1742439415846,5.47414952,2037.5,2037.1,6.92698]
["bitfinex","ETHUSD",1742439416155,7.19368602,2037.5,2037.1,6.92698]
["bitfinex","ETHUSD",1742439417354,11.12022602,2037.5,2037.1,6.92698]
["bitfinex","ETHUSD",1742439417562,14.68244518,2037.5,2037.1,6.92698]
["bitfinex","ETHUSD",1742439418263,3.92657,2037.4,2037.1,3.0]
["bitfinex","ETHUSD",1742439418467,10.75582518,2037.5,2037.1,3.0]
["bitfinex","ETHUSD",1742439418667,10.75582518,2037.5,2037.1,6.92706]
["bitfinex","ETHUSD",1742439420967,14.68230518,2037.5,2037.1,6.92706]
["bitfinex","ETHUSD",1742439421368,10.75582518,2037.5,2037.1,6.92706]
["bitfinex","ETHUSD",1742439422780,3.56221916,2037.5,2037.3,3.92673]
["bitfinex","ETHUSD",1742439429642,3.56221916,2037.5,2037.3,7.85342]
["bitfinex","ETHUSD",1742439430271,3.56221916,2037.5,2037.4,3.92657]
["bitfinex","ETHUSD",1742439432343,3.56221916,2037.5,2037.4,7.71897]
["bitfinex","ETHUSD",1742439432556,3.56221916,2037.5,2037.4,12.38397]
["bitfinex","ETHUSD",1742439432755,3.56221916,2037.5,2037.4,14.7344516]
["bitfinex","ETHUSD",1742439433246,3.56221916,2038.1,2037.7,3.92591]
["bitfinex","ETHUSD",1742439434269,7.48748916,2038.1,2037.7,3.92591]
["bitfinex","ETHUSD",1742439434576,7.48748916,2038.1,2037.7,7.85178]
["bitfinex","ETHUSD",1742439434882,7.48748916,2038.1,2037.7,7.85171]
["bitfinex","ETHUSD",1742439435081,7.48748916,2038.1,2037.8,3.9258]
["bitfinex","ETHUSD",1742439435882,3.56221916,2038.1,2037.8,3.9258]
["bitfinex","ETHUSD",1742439436890,7.48753916,2038.1,2037.8,0.864404]
["bitfinex","ETHUSD",1742439437047,7.48753916,2038.1,2037.7,3.92584]
["bitfinex","ETHUSD",1742439437447,3.56221916,2038.1,2037.8,3.92578]
["bitfinex","ETHUSD",1742439438072,3.56221916,2038.1,2037.8,7.85149]
["bitfinex","ETHUSD",1742439438378,3.56221916,2038.1,2037.8,3.92571]
["bitfinex","ETHUSD",1742439439207,3.56221916,2038.1,2037.9,3.9256]
["bitfinex","ETHUSD",1742439439379,3.56221916,2038.1,2038.0,0.39256]
["bitfinex","ETHUSD",1742439440285,3.56221916,2038.1,2037.9,4.74683]
["bitfinex","ETHUSD",1742439441989,3.56221916,2038.1,2037.9,8.67235]
["bitfinex","ETHUSD",1742439442287,3.56221916,2038.1,2037.9,4.74682]
["bitfinex","ETHUSD",1742439442992,7.60344518,2038.1,2037.7,3.7996]
["bitfinex","ETHUSD",1742439443181,7.60344518,2038.1,2037.6,3.0]
["bitfinex","ETHUSD",1742439443182,3.26722602,2037.9,2037.6,3.0]
["bitfinex","ETHUSD",1742439443364,3.26722602,2037.9,2037.6,6.92618]
["bitfinex","ETHUSD",1742439444389,3.92555,2038.0,2037.6,10.85221]
["bitfinex","ETHUSD",1742439444593,3.92555,2038.0,2037.6,10.85206]
["bitfinex","ETHUSD",1742439444801,3.92555,2038.0,2037.6,10.85212]
["bitfinex","ETHUSD",1742439445162,11.52867518,2038.1,2037.7,3.92596]
["bitfinex","ETHUSD",1742439445893,15.45405518,2038.1,2037.7,3.92596]
["bitfinex","ETHUSD",1742439446992,3.92548,2038.0,2037.6,6.92603]
["bitfinex","ETHUSD",1742439447196,3.92581,2037.8,2037.6,3.0]
["bitfinex","ETHUSD",1742439447396,5.4192136,2037.8,2037.5,3.0]
["bitfinex","ETHUSD",1742439447601,4.69991,2037.8,2037.5,3.0]
["bitfinex","ETHUSD",1742439447969,0.7741,2037.8,2037.5,6.92637]
["bitfinex","ETHUSD",1742439449809,0.7741,2037.8,2037.5,3.0]
["bitfinex","ETHUSD",1742439449990,4.69992,2037.8,2037.5,3.0]
["bitfinex","ETHUSD",1742439450301,0.7741,2037.8,2037.5,3.0]
["bitfinex","ETHUSD",1742439450999,3.92601,2037.7,2037.4,3.0]
["bitfinex","ETHUSD",1742439451724,4.6999,2037.8,2037.4,6.92652]
["bitfinex","ETHUSD",1742439452199,3.92621,2037.6,2037.4,3.0]
["bitfinex","ETHUSD",1742439452398,3.92621,2037.6,2037.3,3.0]
["bitfinex","ETHUSD",1742439452612,3.92621,2037.6,2037.2,0.7771]
["bitfinex","ETHUSD",1742439452776,11.12018602,2037.5,2037.1,13.26269111]
["bitfinex","ETHUSD",1742439452977,7.99843602,2037.5,2037.1,13.26269111]
["bitfinex","ETHUSD",1742439453203,7.99843602,2037.5,2037.1,14.18976111]
["bitfinex","ETHUSD",1742439453403,7.99843602,2037.5,2037.2,3.0]
["bitfinex","ETHUSD",1742439453910,7.48840916,2037.6,2037.2,6.92694]
["bitfinex","ETHUSD",1742439454119,3.56221916,2037.6,2037.3,3.92666]
["bitfinex","ETHUSD",1742439454595,3.56221916,2037.6,2037.3,4.71896]
["bitfinex","ETHUSD",1742439456206,7.48840916,2037.6,2037.3,0.7923]
["bitfinex","ETHUSD",1742439456500,7.48840916,2037.6,2037.2,6.92691]
["bitfinex","ETHUSD",1742439456806,11.12015602,2037.5,2037.1,5.44137111]
["bitfinex","ETHUSD",1742439457169,11.12015602,2037.5,2037.1,3.7688]
["bitfinex","ETHUSD",1742439457370,3.92659,2037.4,2037.1,3.0]
["bitfinex","ETHUSD",1742439457577,4.70549,2037.4,2037.1,3.0]
["bitfinex","ETHUSD",1742439457806,0.7789,2037.4,2037.1,3.0]
["bitfinex","ETHUSD",1742439459396,7.98620602,2037.5,2037.1,3.0]
["bitfinex","ETHUSD",1742439459701,3.92659,2037.4,2037.1,3.0]
["bitfinex","ETHUSD",1742439460073,3.92659,2037.4,2037.1,4.76483734]
["bitfinex","ETHUSD",1742439460604,3.92659,2037.4,2037.1,2.0]
["bitfinex","ETHUSD",1742439464514,4.71898,2037.5,2037.1,5.92713]
["bitfinex","ETHUSD",1742439465786,3.92657,2037.4,2037.1,2.0]
["bitfinex","ETHUSD",1742439466515,4.71898,2037.5,2037.1,5.92714]
["bitfinex","ETHUSD",1742439467282,3.92638,2037.5,2037.1,5.92714]
["bitfinex","ETHUSD",1742439467484,4.35521916,2037.6,2037.1,3.66482234]
["bitfinex","ETHUSD",1742439467684,3.56221916,2037.6,2037.3,3.92666]
["bitfinex","ETHUSD",1742439467884,7.48840916,2037.6,2037.3,3.92666]
["bitfinex","ETHUSD",1742439468333,7.48840916,2037.6,2037.2,4.72081]
["bitfinex","ETHUSD",1742439469032,7.48840916,2037.6,2037.2,4.72085]
["bitfinex","ETHUSD",1742439472450,7.48840916,2037.6,2037.2,6.37852667]
["bitfinex","ETHUSD",1742439472654,3.92639,2037.5,2037.2,5.45157667]
["bitfinex","ETHUSD",1742439473252,11.41471916,2037.6,2037.2,9.37848667]
["bitfinex","ETHUSD",1742439473845,3.92641,2037.5,2037.2,5.45157667]
["bitfinex","ETHUSD",1742439474050,7.99753602,2037.5,2037.1,3.0]
["bitfinex","ETHUSD",1742439474262,4.73031,2037.5,2037.1,6.92708]
["bitfinex","ETHUSD",1742439474553,7.48845916,2037.6,2037.1,6.92704]
["bitfinex","ETHUSD",1742439474719,7.48845916,2037.6,2037.2,3.92686]
["bitfinex","ETHUSD",1742439474919,3.56221916,2037.6,2037.3,4.67684]
["bitfinex","ETHUSD",1742439475121,3.56221916,2037.6,2037.3,8.60345]
["bitfinex","ETHUSD",1742439475319,3.56221916,2037.6,2037.4,3.92649]
["bitfinex","ETHUSD",1742439477355,3.56221916,2037.6,2037.5,3.92638]
["bitfinex","ETHUSD",1742439477560,3.56221916,2037.6,2037.5,5.179352]
["bitfinex","ETHUSD",1742439478131,3.56221916,2038.0,2037.7,4.72038]
["bitfinex","ETHUSD",1742439478360,3.56221916,2038.0,2037.7,0.7944]
["bitfinex","ETHUSD",1742439478746,3.56221916,2038.0,2037.7,4.72035]
["bitfinex","ETHUSD",1742439478958,3.56221916,2038.0,2037.7,0.7944]
["bitfinex","ETHUSD",1742439479670,3.56221916,2038.0,2037.7,4.72037]
["bitfinex","ETHUSD",1742439479955,3.56221916,2038.0,2037.7,8.64627]
["bitfinex","ETHUSD",1742439480139,3.56221916,2038.0,2037.8,3.92571]
["bitfinex","ETHUSD",1742439480522,3.56221916,2038.0,2037.8,3.92579]
["bitfinex","ETHUSD",1742439481786,3.56221916,2038.0,2037.8,7.85146]
["bitfinex","ETHUSD",1742439481959,3.56221916,2038.2,2037.8,3.92566]
["bitfinex","ETHUSD",1742439482163,3.56221916,2038.2,2037.9,3.92555]
["bitfinex","ETHUSD",1742439482362,3.56221916,2038.2,2037.8,7.85137]
["bitfinex","ETHUSD",1742439482758,3.56221916,2038.2,2037.8,9.14166522]
["bitfinex","ETHUSD",1742439482960,3.56221916,2038.2,2038.0,3.92531]
["bitfinex","ETHUSD",1742439483163,3.56221916,2038.2,2037.9,3.92558]
["bitfinex","ETHUSD",1742439483983,3.56221916,2038.2,2037.9,3.9255]
["bitfinex","ETHUSD",1742439484191,3.56221916,2038.2,2038.0,0.7766]
["bitfinex","ETHUSD",1742439484978,7.48726916,2038.2,2037.8,6.00507522]
["bitfinex","ETHUSD",1742439485182,8.30776916,2038.2,2037.8,4.71478]
["bitfinex","ETHUSD",1742439486788,7.85063,2038.1,2037.7,9.5788962]
["bitfinex","ETHUSD",1742439486979,7.8506,2038.1,2037.7,8.58894]
["bitfinex","ETHUSD",1742439487148,3.92524,2038.1,2037.7,8.58894]
["bitfinex","ETHUSD",1742439487488,11.57501518,2038.2,2037.8,3.92578]
["bitfinex","ETHUSD",1742439487650,7.48728916,2038.2,2037.8,3.92578]
["bitfinex","ETHUSD",1742439489333,7.48728916,2038.2,2037.9,0.7954]
["bitfinex","ETHUSD",1742439489656,9.04321727,2038.2,2037.9,0.7954]
["bitfinex","ETHUSD",1742439489996,12.31044329,2038.2,2037.9,0.7954]
["bitfinex","ETHUSD",1742439490168,3.92524,2038.1,2037.7,9.38424]
["bitfinex","ETHUSD",1742439490498,4.70064,2038.1,2037.7,9.38424]
["bitfinex","ETHUSD",1742439490675,4.70064,2038.1,2037.7,13.31015]
["bitfinex","ETHUSD",1742439490877,12.31041329,2038.2,2037.8,3.92579]
["bitfinex","ETHUSD",1742439491188,9.04318727,2038.2,2037.8,7.85145]
["bitfinex","ETHUSD",1742439491387,9.04318727,2038.2,2037.9,3.92558]
["bitfinex","ETHUSD",1742439491388,5.11814727,2038.2,2037.9,3.92558]
["bitfinex","ETHUSD",1742439491823,5.11814727,2038.2,2038.0,0.8026]
["bitfinex","ETHUSD",1742439492396,9.04320727,2038.2,2037.8,4.72836]
["bitfinex","ETHUSD",1742439493895,13.07063329,2038.2,2037.8,4.72836]
["bitfinex","ETHUSD",1742439494052,9.80340727,2038.2,2037.8,4.72836]
["bitfinex","ETHUSD",1742439496703,9.04320727,2038.2,2037.8,4.72836]
["bitfinex","ETHUSD",1742439497123,10.99983306,2038.2,2037.8,4.72836]
["bitfinex","ETHUSD",1742439497516,9.44390495,2038.2,2037.8,4.72836]
["bitfinex","ETHUSD",1742439497724,3.56221916,2038.2,2037.8,0.8026]
["bitfinex","ETHUSD",1742439497928,6.76939169,2038.4,2037.9,3.9256]
["bitfinex","ETHUSD",1742439498219,1.95662579,2038.3,2038.0,3.92541]
["bitfinex","ETHUSD",1742439498715,6.76939169,2038.4,2038.0,3.92541]
["bitfinex","ETHUSD",1742439498921,8.66121478,2038.4,2038.0,3.92541]
["bitfinex","ETHUSD",1742439499124,1.95662579,2038.3,2038.0,3.92541]
["bitfinex","ETHUSD",1742439499620,8.66121478,2038.4,2038.0,3.92541]
["bitfinex","ETHUSD",1742439499821,9.80651579,2038.3,2037.9,3.92557]
["bitfinex","ETHUSD",1742439500123,1.95662579,2038.1,2037.8,6.92579]
["bitfinex","ETHUSD",1742439500688,1.95662579,2038.0,2037.8,3.0]
["bitfinex","ETHUSD",1742439500998,2.76892579,2037.9,2037.7,3.0]
["bitfinex","ETHUSD",1742439501183,0.8123,2037.9,2037.7,3.0]
["bitfinex","ETHUSD",1742439502725,3.56221916,2038.0,2037.8,0.8329]
["bitfinex","ETHUSD",1742439502933,3.56221916,2038.0,2037.7,6.92592]
["bitfinex","ETHUSD",1742439503326,3.56221916,2038.0,2037.7,10.85181]
["bitfinex","ETHUSD",1742439505351,3.56221916,2038.0,2037.8,3.92578]
["bitfinex","ETHUSD",1742439505754,3.56221916,2038.0,2037.7,6.92589]
["bitfinex","ETHUSD",1742439506237,3.56221916,2038.0,2037.7,10.85177]
["bitfinex","ETHUSD",1742439506779,3.56221916,2038.0,2037.7,10.85178]
["bitfinex","ETHUSD",1742439507065,3.56221916,2038.0,2037.7,6.92588]
["bitfinex","ETHUSD",1742439507247,3.56221916,2038.0,2037.8,3.92576]
["bitfinex","ETHUSD",1742439509127,3.56221916,2038.0,2037.7,3.92599]
["bitfinex","ETHUSD",1742439510364,3.56221916,2038.0,2037.8,0.7623]
["bitfinex","ETHUSD",1742439510529,3.56221916,2038.0,2037.9,6.9256]
["bitfinex","ETHUSD",1742439512666,3.56221916,2038.0,2037.9,7.29166601]
["bitfinex","ETHUSD",1742439514057,3.56221916,2038.0,2037.9,3.36606601]
["bitfinex","ETHUSD",1742439514237,3.26121697,2038.2,2037.9,0.36606601]
["bitfinex","ETHUSD",1742439514238,3.92522,2038.1,2037.9,0.36606601]
["bitfinex","ETHUSD",1742439514638,7.97302697,2038.0,2037.9,0.36606601]
["bitfinex","ETHUSD",1742439514844,9.51907358,2038.0,2037.9,0.36606601]
["bitfinex","ETHUSD",1742439515455,3.92561,2037.9,2037.5,8.58723]
["bitfinex","ETHUSD",1742439515767,3.92561,2037.9,2037.6,3.0]
["bitfinex","ETHUSD",1742439516061,3.92561,2037.9,2037.5,8.58723]
["bitfinex","ETHUSD",1742439516062,7.8513,2037.9,2037.5,8.58723]
["bitfinex","ETHUSD",1742439516447,4.68787,2037.7,2037.4,4.661]
["bitfinex","ETHUSD",1742439516756,4.68787,2037.7,2037.3,8.58772]
["bitfinex","ETHUSD",1742439517359,4.68787,2037.7,2037.3,3.92672]
["bitfinex","ETHUSD",1742439517559,7.18748697,2037.6,2037.2,27.136]
["bitfinex","ETHUSD",1742439517765,7.18748697,2037.6,2037.3,3.0]
["bitfinex","ETHUSD",1742439518437,4.74563,2037.4,2037.1,7.661]
["bitfinex","ETHUSD",1742439518761,0.819,2037.4,2037.1,11.58806]
["bitfinex","ETHUSD",1742439519968,0.81230754,2037.4,2037.1,11.58806]
["bitfinex","ETHUSD",1742439520262,0.81230754,2037.4,2037.1,6.92706]
["bitfinex","ETHUSD",1742439521230,4.73888754,2037.4,2037.1,3.0]
["bitfinex","ETHUSD",1742439521763,8.00018451,2037.4,2036.9,3.3774211]
["bitfinex","ETHUSD",1742439521969,3.92724,2037.1,2036.9,3.0]
["bitfinex","ETHUSD",1742439522175,3.92724,2037.1,2036.7,3.92778]
["bitfinex","ETHUSD",1742439522358,1.96854791,2037.4,2036.6,0.8123]
["bitfinex","ETHUSD",1742439522359,7.18856697,2037.0,2036.6,0.8123]
["bitfinex","ETHUSD",1742439522567,11.11603697,2037.0,2036.6,0.8123]
["bitfinex","ETHUSD",1742439522760,11.11599697,2037.0,2036.6,0.8123]
["bitfinex","ETHUSD",1742439522947,3.92764,2036.9,2036.6,3.8123]
["bitfinex","ETHUSD",1742439523146,3.92764,2036.9,2036.6,3.0]
["bitfinex","ETHUSD",1742439523558,7.85533,2036.9,2036.6,3.0]
["bitfinex","ETHUSD",1742439523781,3.9278,2036.8,2036.5,5.0391753]
["bitfinex","ETHUSD",1742439524170,3.9278,2036.8,2036.6,3.0]
["bitfinex","ETHUSD",1742439524681,3.92794,2036.7,2036.5,3.0]
["bitfinex","ETHUSD",1742439525242,0.7697,2036.7,2036.4,8.59049]
["bitfinex","ETHUSD",1742439525446,0.7697,2036.7,2036.5,1.38631775]
["bitfinex","ETHUSD",1742439525658,0.7697,2036.7,2036.5,4.38631775]
["bitfinex","ETHUSD",1742439525878,4.75795,2036.9,2036.5,8.31460775]
["bitfinex","ETHUSD",1742439526677,8.68567,2036.9,2036.5,4.38631775]
["bitfinex","ETHUSD",1742439526858,8.68567,2036.9,2036.5,3.0]
["bitfinex","ETHUSD",1742439527062,4.75795,2036.9,2036.5,6.92823]
["bitfinex","ETHUSD",1742439527287,8.68562,2036.9,2036.5,6.92823]
["bitfinex","ETHUSD",1742439527886,4.75795,2036.9,2036.5,6.92823]
["bitfinex","ETHUSD",1742439528068,8.68564,2036.9,2036.5,6.92823]
["bitfinex","ETHUSD",1742439528266,4.75795,2036.9,2036.5,6.92823]
["bitfinex","ETHUSD",1742439528785,4.75795,2036.9,2036.5,7.70733]
["bitfinex","ETHUSD",1742439528986,8.32016916,2036.9,2036.5,9.47099384]
["bitfinex","ETHUSD",1742439529190,3.56221916,2036.9,2036.5,9.47096384]
["bitfinex","ETHUSD",1742439529393,3.56221916,2036.9,2036.6,3.928]
["bitfinex","ETHUSD",1742439529964,3.56221916,2036.9,2036.6,7.85596]
["bitfinex","ETHUSD",1742439530171,3.56221916,2036.9,2036.7,3.92792]
["bitfinex","ETHUSD",1742439530395,3.56221916,2036.9,2036.8,6.92772]
["bitfinex","ETHUSD",1742439531692,3.56221916,2036.9,2036.7,1.33986438]
["bitfinex","ETHUSD",1742439531888,3.56221916,2036.9,2036.6,3.92808]
["bitfinex","ETHUSD",1742439532816,3.56221916,2036.9,2036.7,3.0]
["bitfinex","ETHUSD",1742439532997,3.56221916,2036.9,2036.7,6.9279]
["bitfinex","ETHUSD",1742439533366,3.56221916,2036.9,2036.7,6.92777]
["bitfinex","ETHUSD",1742439533592,3.56221916,2036.9,2036.8,3.92772]
["bitfinex","ETHUSD",1742439533798,3.56221916,2036.9,2036.8,1.085549]
["bitfinex","ETHUSD",1742439534824,3.92715,2037.1,2036.8,1.085549]
["bitfinex","ETHUSD",1742439535123,3.92715,2037.1,2036.7,6.92787]
["bitfinex","ETHUSD",1742439536124,7.85446,2037.1,2036.7,6.92787]
["bitfinex","ETHUSD",1742439536293,3.92734,2037.0,2036.7,6.92787]
["bitfinex","ETHUSD",1742439536620,3.92734,2037.0,2036.7,3.0]
["bitfinex","ETHUSD",1742439536821,0.8096,2036.9,2036.5,6.92829]
["bitfinex","ETHUSD",1742439537023,4.73725,2036.9,2036.5,8.59129]
["bitfinex","ETHUSD",1742439538322,3.92773,2036.8,2036.5,4.663]
["bitfinex","ETHUSD",1742439538528,3.92773,2036.8,2036.5,8.59128]
["bitfinex","ETHUSD",1742439539228,4.73719,2036.9,2036.5,8.59128]
["bitfinex","ETHUSD",1742439539429,4.73719,2036.9,2036.5,10.31223218]
["bitfinex","ETHUSD",1742439541429,7.85478,2037.0,2036.6,4.71581]
["bitfinex","ETHUSD",1742439542041,3.92735,2037.0,2036.6,4.71581]
["bitfinex","ETHUSD",1742439543740,3.92755,2036.9,2036.5,10.31223218]
["bitfinex","ETHUSD",1742439543943,7.85525,2036.9,2036.5,10.31223218]
["bitfinex","ETHUSD",1742439544146,3.92755,2036.9,2036.5,8.59128]
["bitfinex","ETHUSD",1742439545040,3.92755,2036.9,2036.5,12.51946]
["bitfinex","ETHUSD",1742439545242,3.92755,2036.9,2036.6,6.92811]
["bitfinex","ETHUSD",1742439546909,3.92735,2037.0,2036.7,0.7569]
["bitfinex","ETHUSD",1742439547540,3.92735,2037.0,2036.6,6.92797]
["bitfinex","ETHUSD",1742439548643,3.92735,2037.0,2036.6,7.2940361]
["bitfinex","ETHUSD",1742439549541,3.92735,2037.0,2036.6,11.2220261]
["bitfinex","ETHUSD",1742439549746,3.92735,2037.0,2036.6,7.2940361]
["bitfinex","ETHUSD",1742439550242,4.38281916,2037.1,2036.7,1.66422261]
["bitfinex","ETHUSD",1742439550449,4.38281916,2037.1,2036.8,3.92765]
["bitfinex","ETHUSD",1742439550611,3.56221916,2037.1,2036.8,3.92765]
["bitfinex","ETHUSD",1742439551136,3.56221916,2037.1,2036.8,3.92761]
["bitfinex","ETHUSD",1742439551642,3.56221916,2037.1,2036.8,8.2212761]
["bitfinex","ETHUSD",1742439551850,3.56221916,2037.1,2036.9,3.92752]
["bitfinex","ETHUSD",1742439553170,3.56221916,2037.1,2036.8,5.0675561]
["bitfinex","ETHUSD",1742439553374,3.56221916,2037.1,2036.8,4.70149]
["bitfinex","ETHUSD",1742439553671,3.56221916,2037.1,2036.8,8.62907]
["bitfinex","ETHUSD",1742439554352,3.56221916,2037.1,2036.9,3.92753]
["bitfinex","ETHUSD",1742439555873,3.56221916,2037.1,2036.8,4.70152]
["bitfinex","ETHUSD",1742439556373,3.56221916,2037.1,2036.8,8.6291]
["bitfinex","ETHUSD",1742439558177,3.56221916,2037.1,2036.8,4.70138]
["bitfinex","ETHUSD",1742439558381,7.48939916,2037.1,2036.8,3.7738]
["bitfinex","ETHUSD",1742439558678,0.7929,2037.0,2036.8,3.0]
["bitfinex","ETHUSD",1742439559386,0.7929,2037.0,2036.8,6.92772]
["bitfinex","ETHUSD",1742439562251,0.7929,2037.0,2036.7,6.92787]
["bitfinex","ETHUSD",1742439562547,0.7929,2037.0,2036.7,7.29441697]
["bitfinex","ETHUSD",1742439562777,4.72027,2037.0,2036.7,7.29441697]
["bitfinex","ETHUSD",1742439563166,9.52857958,2037.0,2036.7,3.36654697]
["bitfinex","ETHUSD",1742439563377,3.92761,2036.9,2036.7,3.36654697]
["bitfinex","ETHUSD",1742439563771,3.92761,2036.9,2036.7,0.36654697]
["bitfinex","ETHUSD",1742439564148,3.92761,2036.9,2036.6,4.662]
["bitfinex","ETHUSD",1742439564687,7.98150697,2037.0,2036.6,4.662]
["bitfinex","ETHUSD",1742439564990,4.72029,2037.0,2036.6,8.59]
["bitfinex","ETHUSD",1742439565169,4.72029,2037.0,2036.6,13.2877]
["bitfinex","ETHUSD",1742439565784,8.64778,2037.0,2036.6,9.3597]
["bitfinex","ETHUSD",1742439565982,4.72029,2037.0,2036.6,9.3597]
["bitfinex","ETHUSD",1742439566363,8.64776,2037.0,2036.6,9.3597]
["bitfinex","ETHUSD",1742439566573,4.72029,2037.0,2036.6,9.3597]
["bitfinex","ETHUSD",1742439567393,4.72029,2037.0,2036.7,3.92791]
["bitfinex","ETHUSD",1742439567775,4.72029,2037.0,2036.6,9.3597]
["bitfinex","ETHUSD",1742439568594,3.56221916,2037.1,2036.7,3.0]
["bitfinex","ETHUSD",1742439568894,3.56221916,2037.1,2036.9,3.92753]
["bitfinex","ETHUSD",1742439570880,3.56221916,2037.1,2036.8,3.82485443]
["bitfinex","ETHUSD",1742439571199,7.48943916,2037.1,2036.8,3.82485443]
["bitfinex","ETHUSD",1742439571769,7.48943916,2037.1,2036.8,3.0]
["bitfinex","ETHUSD",1742439572111,3.56221916,2037.1,2036.8,3.92772]
["bitfinex","ETHUSD",1742439572417,3.56221916,2037.1,2037.0,3.92734]
["bitfinex","ETHUSD",1742439572629,3.56221916,2037.4,2037.0,3.97631875]
["bitfinex","ETHUSD",1742439572825,3.56221916,2037.4,2037.1,3.92711]
["bitfinex","ETHUSD",1742439574582,3.56221916,2037.4,2037.1,7.85411]
["bitfinex","ETHUSD",1742439574825,3.56221916,2037.4,2037.1,9.5103827]
["bitfinex","ETHUSD",1742439575022,3.56221916,2037.4,2037.2,3.92694]
["bitfinex","ETHUSD",1742439575198,3.56221916,2037.4,2037.2,4.73534]
["bitfinex","ETHUSD",1742439577219,3.56221916,2037.4,2037.2,8.66228]
["bitfinex","ETHUSD",1742439577382,3.56221916,2037.4,2037.2,4.73534]
["bitfinex","ETHUSD",1742439577586,3.56221916,2037.4,2037.2,7.73534]
["bitfinex","ETHUSD",1742439578184,0.7809,2037.7,2037.4,3.92648]
["bitfinex","ETHUSD",1742439578385,3.92598,2037.8,2037.4,3.92648]
["bitfinex","ETHUSD",1742439579418,8.24663916,2037.9,2037.5,3.92635]
["bitfinex","ETHUSD",1742439579636,4.32101916,2037.9,2037.6,3.92616]
["bitfinex","ETHUSD",1742439580739,4.32101916,2037.9,2037.6,5.177511]
["bitfinex","ETHUSD",1742439581903,4.32101916,2037.9,2037.6,4.251351]
["bitfinex","ETHUSD",1742439582120,8.24672916,2037.9,2037.6,4.251351]
["bitfinex","ETHUSD",1742439582527,7.18729697,2037.7,2037.4,3.0]
["bitfinex","ETHUSD",1742439582815,4.32101916,2037.9,2037.2,4.661]
["bitfinex","ETHUSD",1742439582816,11.11419697,2037.5,2037.2,4.661]
["bitfinex","ETHUSD",1742439583218,11.11414697,2037.5,2037.2,4.661]
["bitfinex","ETHUSD",1742439583613,3.92659,2037.4,2037.1,3.0]
["bitfinex","ETHUSD",1742439583814,7.48880916,2037.4,2037.1,3.0]
["bitfinex","ETHUSD",1742439584216,7.48880916,2037.4,2037.0,8.22012784]
["bitfinex","ETHUSD",1742439584424,7.48880916,2037.4,2037.0,9.80593045]
["bitfinex","ETHUSD",1742439584744,3.56221916,2037.4,2037.1,6.92708]
["bitfinex","ETHUSD",1742439585660,3.56221916,2037.4,2037.1,3.0]
["bitfinex","ETHUSD",1742439586011,3.56221916,2037.4,2037.1,6.92711]
["bitfinex","ETHUSD",1742439587017,7.48878916,2037.4,2037.1,3.0]
["bitfinex","ETHUSD",1742439587559,3.56221916,2037.4,2037.1,3.0]
["bitfinex","ETHUSD",1742439587764,3.56221916,2037.4,2037.1,4.74886038]
["bitfinex","ETHUSD",1742439588357,3.56221916,2037.4,2037.1,8.67595038]
["bitfinex","ETHUSD",1742439590280,7.48880916,2037.4,2037.1,4.74886038]
["bitfinex","ETHUSD",1742439591673,7.48880916,2037.4,2037.1,8.67600038]
["bitfinex","ETHUSD",1742439596884,7.48880916,2037.4,2037.1,4.74886038]
["bitfinex","ETHUSD",1742439597174,4.71457,2037.3,2037.1,3.0]
["bitfinex","ETHUSD",1742439599171,0.7878,2037.3,2037.1,3.0]
["bitfinex","ETHUSD",1742439600280,4.71459,2037.3,2037.1,3.0]
["bitfinex","ETHUSD",1742439600573,3.56221916,2037.4,2037.1,3.0]
["bitfinex","ETHUSD",1742439600775,3.56221916,2037.4,2037.3,4.69496]
["bitfinex","ETHUSD",1742439600940,3.56221916,2037.4,2037.3,6.18816502]
["bitfinex","ETHUSD",1742439604377,3.56221916,2037.4,2037.3,17.15846165]
["bitfinex","ETHUSD",1742439604580,3.56221916,2037.4,2037.3,17.65938199]
["bitfinex","ETHUSD",1742439605083,3.56221916,2037.4,2037.3,18.47235048]
["bitfinex","ETHUSD",1742439605291,0.7935,2038.1,2037.8,3.0]
["bitfinex","ETHUSD",1742439605292,4.35571916,2038.1,2037.8,3.0]
["bitfinex","ETHUSD",1742439605898,4.35571916,2038.1,2037.8,6.92573]
["bitfinex","ETHUSD",1742439606067,4.31781916,2038.3,2038.0,6.92531]
["bitfinex","ETHUSD",1742439606248,3.56221916,2038.3,2038.0,6.92531]
["bitfinex","ETHUSD",1742439606649,3.56221916,2038.3,2038.0,3.0]
["bitfinex","ETHUSD",1742439606904,3.56221916,2038.3,2038.0,6.92537]
["bitfinex","ETHUSD",1742439607273,3.56221916,2038.3,2038.1,4.67712]
["bitfinex","ETHUSD",1742439607569,3.56221916,2038.3,2038.2,3.0]
["bitfinex","ETHUSD",1742439607876,3.56221916,2038.3,2038.2,6.92503]
["bitfinex","ETHUSD",1742439608057,3.56221916,2038.3,2038.2,8.4113577]
["bitfinex","ETHUSD",1742439609867,0.0923459,2038.4,2038.3,3.0]
["bitfinex","ETHUSD",1742439610190,0.0923459,2038.4,2038.3,7.72483]
["bitfinex","ETHUSD",1742439610572,0.0923459,2038.4,2038.3,8.27483]
["bitfinex","ETHUSD",1742439613903,0.0923459,2038.4,2038.3,7.72483]
["bitfinex","ETHUSD",1742439614103,0.0923459,2038.4,2038.3,10.22309147]
["bitfinex","ETHUSD",1742439615080,0.0923459,2038.4,2038.3,14.08109147]
["bitfinex","ETHUSD",1742439616419,0.0923459,2038.4,2038.3,3.0]
["bitfinex","ETHUSD",1742439616709,0.8185,2038.2,2037.9,5.02497269]
["bitfinex","ETHUSD",1742439617079,4.74354,2038.2,2037.9,5.02497269]
["bitfinex","ETHUSD",1742439617281,4.74354,2038.2,2037.9,0.36697269]
["bitfinex","ETHUSD",1742439617471,4.74354,2038.2,2037.9,3.0]
["bitfinex","ETHUSD",1742439617810,0.8185,2038.2,2037.9,3.9255]
["bitfinex","ETHUSD",1742439618116,0.8185,2038.2,2038.0,3.0]
["bitfinex","ETHUSD",1742439618318,4.0171659,2038.4,2038.0,3.92534]
["bitfinex","ETHUSD",1742439618319,0.8644459,2038.4,2038.0,3.92534]
["bitfinex","ETHUSD",1742439618611,0.8644459,2038.4,2038.1,3.92521]
["bitfinex","ETHUSD",1742439618907,0.0923459,2038.4,2038.1,4.67597]
["bitfinex","ETHUSD",1742439619105,0.0923459,2038.4,2038.2,3.467597]
["bitfinex","ETHUSD",1742439619279,0.0923459,2038.4,2038.2,7.392527]
["bitfinex","ETHUSD",1742439619480,0.0923459,2038.4,2038.3,3.92483]
["bitfinex","ETHUSD",1742439620180,0.0923459,2038.4,2038.2,12.049547]
["bitfinex","ETHUSD",1742439620384,0.0923459,2038.4,2038.2,12.41670666]
["bitfinex","ETHUSD",1742439620591,0.0923459,2038.4,2038.3,2.03540336]
["bitfinex","ETHUSD",1742439620932,0.0923459,2038.4,2038.3,5.96023336]
["bitfinex","ETHUSD",1742439621212,0.0923459,2038.4,2038.3,2.03540336]
["bitfinex","ETHUSD",1742439621579,0.0923459,2038.4,2038.3,5.96023336]
["bitfinex","ETHUSD",1742439621802,0.0923459,2038.4,2038.3,8.96023336]
["bitfinex","ETHUSD",1742439622479,0.0923459,2038.4,2038.3,12.22145033]
["bitfinex","ETHUSD",1742439625407,0.0923459,2038.4,2038.3,12.77145033]
["bitfinex","ETHUSD",1742439626023,0.0923459,2038.4,2038.3,13.77175987]
["bitfinex","ETHUSD",1742439628155,0.0923459,2038.4,2038.3,11.2933429]
["bitfinex","ETHUSD",1742439628447,0.0923459,2038.4,2038.1,4.657]
["bitfinex","ETHUSD",1742439628802,0.0923459,2038.4,2038.1,3.0]
["bitfinex","ETHUSD",1742439629006,0.0923459,2038.4,2038.1,6.92522]
["bitfinex","ETHUSD",1742439629925,0.0923459,2038.4,2038.3,3.0]
["bitfinex","ETHUSD",1742439630231,0.0923459,2038.4,2038.2,6.925]
["bitfinex","ETHUSD",1742439630416,0.0923459,2038.4,2038.2,8.83890445]
["bitfinex","ETHUSD",1742439630617,0.0923459,2038.4,2038.2,12.76385445]
["bitfinex","ETHUSD",1742439630816,0.0923459,2038.4,2038.2,8.83885445]
["bitfinex","ETHUSD",1742439631017,0.0923459,2038.4,2038.3,3.92483]
["bitfinex","ETHUSD",1742439634257,0.0923459,2038.4,2038.3,5.29803]
["bitfinex","ETHUSD",1742439634552,0.0923459,2038.4,2038.3,13.29905711]
["bitfinex","ETHUSD",1742439635850,0.0923459,2038.4,2038.3,13.66370929]
["bitfinex","ETHUSD",1742439637373,0.0923459,2038.4,2038.3,9.57929232]
["bitfinex","ETHUSD",1742439637587,0.9040459,2038.4,2038.3,5.10446232]
["bitfinex","ETHUSD",1742439637864,0.9040459,2038.4,2038.3,3.36465218]
["bitfinex","ETHUSD",1742439638046,0.9040459,2038.4,2038.3,3.0]
["bitfinex","ETHUSD",1742439639358,4.16526287,2038.4,2037.8,27.129]
["bitfinex","ETHUSD",1742439639559,3.92493,2038.3,2037.9,4.656]
["bitfinex","ETHUSD",1742439639759,3.92503,2038.2,2037.9,3.648465]
["bitfinex","ETHUSD",1742439639932,0.796,2038.1,2037.8,4.656]
["bitfinex","ETHUSD",1742439640134,4.72131,2038.1,2037.9,3.4457317]
["bitfinex","ETHUSD",1742439640553,4.72131,2038.1,2037.9,0.4457317]
["bitfinex","ETHUSD",1742439640863,3.92541,2038.0,2037.9,0.4457317]
["bitfinex","ETHUSD",1742439641561,7.85101,2038.0,2037.8,0.36525872]
["bitfinex","ETHUSD",1742439641770,0.784,2037.9,2037.8,0.36525872]
["bitfinex","ETHUSD",1742439642345,0.784,2037.9,2037.6,3.4457317]
["bitfinex","ETHUSD",1742439642976,0.784,2037.9,2037.6,3.0]
["bitfinex","ETHUSD",1742439643482,3.92582,2037.8,2037.5,3.36525872]
["bitfinex","ETHUSD",1742439643639,3.92607,2037.7,2037.5,8.02125872]
["bitfinex","ETHUSD",1742439643832,3.92582,2037.8,2037.5,8.02125872]
["bitfinex","ETHUSD",1742439644031,3.92582,2037.8,2037.5,7.656]
["bitfinex","ETHUSD",1742439646045,0.784,2037.9,2037.5,16.61631451]
["bitfinex","ETHUSD",1742439646269,0.7555,2038.3,2037.8,4.70507]
["bitfinex","ETHUSD",1742439646445,4.68046,2038.3,2037.8,7.96620697]
["bitfinex","ETHUSD",1742439646647,0.7555,2038.3,2038.0,3.92529]
["bitfinex","ETHUSD",1742439646960,0.0923459,2038.4,2038.1,3.9252]
["bitfinex","ETHUSD",1742439647138,0.0923459,2038.4,2038.1,3.92522]
["bitfinex","ETHUSD",1742439647551,0.0923459,2038.4,2038.2,3.92489]
["bitfinex","ETHUSD",1742439648590,0.0923459,2038.4,2038.2,3.0]
["bitfinex","ETHUSD",1742439648766,0.0923459,2038.4,2038.1,8.86219908]
["bitfinex","ETHUSD",1742439649569,0.0923459,2038.4,2038.1,3.0]
["bitfinex","ETHUSD",1742439649768,0.8071,2038.3,2038.1,3.0]
["bitfinex","ETHUSD",1742439651289,0.0923459,2038.4,2038.1,6.92511]
["bitfinex","ETHUSD",1742439652859,4.0171059,2038.4,2038.1,3.0]
["bitfinex","ETHUSD",1742439653060,3.92491,2038.3,2038.1,3.0]
["bitfinex","ETHUSD",1742439653576,7.84991,2038.3,2038.1,3.0]
["bitfinex","ETHUSD",1742439653780,0.7513,2038.2,2038.1,3.0]
["bitfinex","ETHUSD",1742439654172,0.7513,2038.2,2037.9,3.0]
["bitfinex","ETHUSD",1742439654173,4.67633,2038.2,2037.9,3.0]
["bitfinex","ETHUSD",1742439654494,0.7513,2038.2,2037.9,3.0]
["bitfinex","ETHUSD",1742439654993,0.7513,2038.2,2037.9,6.92559]
["bitfinex","ETHUSD",1742439655406,0.7513,2038.2,2037.9,6.92548]
["bitfinex","ETHUSD",1742439655563,0.7513,2038.2,2037.9,8.58219309]
["bitfinex","ETHUSD",1742439655758,0.7513,2038.2,2038.1,3.0]
["bitfinex","ETHUSD",1742439656098,0.7513,2038.2,2038.0,6.92534]
["bitfinex","ETHUSD",1742439656301,0.7513,2038.2,2037.9,8.58227309]
["bitfinex","ETHUSD",1742439656591,0.7513,2038.2,2037.9,4.65671309]
["bitfinex","ETHUSD",1742439656797,4.67635,2038.2,2037.9,4.65671309]
["bitfinex","ETHUSD",1742439657397,0.7513,2038.2,2037.9,8.58231309]
["bitfinex","ETHUSD",1742439658982,4.67636,2038.2,2037.9,4.65671309]
["bitfinex","ETHUSD",1742439659161,3.92529,2038.1,2037.6,4.47601]
["bitfinex","ETHUSD",1742439659366,3.92548,2038.0,2037.6,13.05811]
["bitfinex","ETHUSD",1742439659586,3.92548,2038.0,2037.7,3.0]
["bitfinex","ETHUSD",1742439660297,0.8011,2038.1,2037.6,4.656]
["bitfinex","ETHUSD",1742439660477,3.92575,2037.9,2037.6,4.656]
["bitfinex","ETHUSD",1742439660677,4.72202,2037.8,2037.4,34.31361697]
["bitfinex","ETHUSD",1742439660897,4.72202,2037.8,2037.5,3.0]
["bitfinex","ETHUSD",1742439661493,3.9261,2037.7,2037.4,31.782]
["bitfinex","ETHUSD",1742439661667,3.9262,2037.6,2037.2,8.58294]
["bitfinex","ETHUSD",1742439661863,3.9261,2037.7,2037.3,3.0]
["bitfinex","ETHUSD",1742439662080,3.9261,2037.7,2037.3,6.92675]
["bitfinex","ETHUSD",1742439662400,0.7962,2037.8,2037.5,3.0]
["bitfinex","ETHUSD",1742439662702,3.92558,2038.0,2037.6,3.92611]
["bitfinex","ETHUSD",1742439662863,0.7964,2038.0,2037.6,3.92604]
["bitfinex","ETHUSD",1742439663063,0.7964,2038.0,2037.7,3.92586]
["bitfinex","ETHUSD",1742439663279,4.72184,2038.0,2037.6,3.92604]
["bitfinex","ETHUSD",1742439663596,6.052146,2038.0,2037.6,3.92604]
["bitfinex","ETHUSD",1742439663779,3.92561,2037.9,2037.5,7.75874]
["bitfinex","ETHUSD",1742439665095,6.052146,2038.0,2037.6,3.92617]
["bitfinex","ETHUSD",1742439665301,0.7964,2038.0,2037.5,3.8324]
["bitfinex","ETHUSD",1742439665601,0.7964,2038.0,2037.6,3.92604]
["bitfinex","ETHUSD",1742439665798,0.7964,2038.0,2037.7,3.92599]
["bitfinex","ETHUSD",1742439666299,4.72183,2038.0,2037.7,3.0]
["bitfinex","ETHUSD",1742439666470,0.7964,2038.0,2037.7,6.92599]
["bitfinex","ETHUSD",1742439667696,4.68563,2038.2,2037.8,3.92569]
["bitfinex","ETHUSD",1742439667899,0.7606,2038.2,2037.8,3.92569]
["bitfinex","ETHUSD",1742439668067,0.7606,2038.2,2037.9,3.9255]
["bitfinex","ETHUSD",1742439669413,4.68574,2038.2,2037.9,3.0]
["bitfinex","ETHUSD",1742439669772,4.68574,2038.2,2037.8,3.0]
["bitfinex","ETHUSD",1742439670103,4.68572,2038.2,2037.8,7.8081543]
["bitfinex","ETHUSD",1742439670270,4.68572,2038.2,2037.8,3.0]
["bitfinex","ETHUSD",1742439670471,3.9253,2038.1,2037.8,3.0]
["bitfinex","ETHUSD",1742439671068,3.92545,2038.0,2037.7,3.0]
["bitfinex","ETHUSD",1742439671778,4.73682,2037.9,2037.6,3.36457403]
["bitfinex","ETHUSD",1742439672402,4.73695,2037.9,2037.6,3.0]
["bitfinex","ETHUSD",1742439673042,4.73695,2037.9,2037.6,6.92617]
["bitfinex","ETHUSD",1742439673214,4.73695,2037.9,2037.6,3.0]
["bitfinex","ETHUSD",1742439673404,8.66272,2037.9,2037.6,3.0]
["bitfinex","ETHUSD",1742439673605,4.73695,2037.9,2037.6,3.0]
["bitfinex","ETHUSD",1742439675040,0.8112,2037.9,2037.6,6.92616]
["bitfinex","ETHUSD",1742439675556,3.92581,2037.8,2037.5,7.29115641]
["bitfinex","ETHUSD",1742439675718,3.92581,2037.8,2037.5,3.36479641]
["bitfinex","ETHUSD",1742439676317,3.926,2037.7,2037.5,3.36479641]
["bitfinex","ETHUSD",1742439676754,7.18721697,2037.7,2037.5,0.36479641]
["bitfinex","ETHUSD",1742439677048,4.74248,2037.6,2037.5,0.36479641]
["bitfinex","ETHUSD",1742439677505,8.66882,2037.6,2037.3,3.0]
["bitfinex","ETHUSD",1742439677998,4.74248,2037.6,2037.3,3.0]
["bitfinex","ETHUSD",1742439678694,4.74248,2037.6,2037.2,4.73713411]
["bitfinex","ETHUSD",1742439679066,4.74248,2037.6,2037.2,4.3723377]
["bitfinex","ETHUSD",1742439679265,4.74248,2037.6,2037.3,3.0]
["bitfinex","ETHUSD",1742439679895,3.92665,2037.4,2036.9,4.68452]
["bitfinex","ETHUSD",1742439680095,3.92691,2037.3,2036.9,9.34052]
["bitfinex","ETHUSD",1742439680596,3.92691,2037.3,2037.0,3.0]
["bitfinex","ETHUSD",1742439681165,4.71391,2037.4,2037.0,6.92733]
["bitfinex","ETHUSD",1742439681496,4.71349,2037.6,2037.2,3.92693]
["bitfinex","ETHUSD",1742439681657,4.71349,2037.6,2037.2,6.92693]
["bitfinex","ETHUSD",1742439681857,4.71349,2037.6,2037.2,6.92688]
["bitfinex","ETHUSD",1742439682396,8.63983,2037.6,2037.2,6.92688]
["bitfinex","ETHUSD",1742439682603,4.71349,2037.6,2037.2,6.92688]
["bitfinex","ETHUSD",1742439682799,4.71349,2037.6,2037.2,6.92684]
["bitfinex","ETHUSD",1742439683703,4.71349,2037.6,2037.2,10.85368]
["bitfinex","ETHUSD",1742439683872,4.71349,2037.6,2037.2,6.92684]
["bitfinex","ETHUSD",1742439684703,4.71349,2037.6,2037.2,10.85367]
["bitfinex","ETHUSD",1742439685066,4.71349,2037.6,2037.2,6.92683]
["bitfinex","ETHUSD",1742439686065,3.92648,2037.5,2037.2,3.0]
["bitfinex","ETHUSD",1742439686713,3.92658,2037.4,2037.2,3.0]
["bitfinex","ETHUSD",1742439687619,7.8533,2037.4,2037.2,3.0]
["bitfinex","ETHUSD",1742439688272,3.92658,2037.4,2037.2,3.0]
["bitfinex","ETHUSD",1742439688920,7.18759697,2037.5,2037.2,3.0]
["bitfinex","ETHUSD",1742439689072,3.92638,2037.5,2037.2,3.0]
["bitfinex","ETHUSD",1742439689510,4.71353,2037.6,2037.2,6.92685]
["bitfinex","ETHUSD",1742439689811,3.92648,2037.5,2037.2,3.0]
["bitfinex","ETHUSD",1742439690018,3.92678,2037.3,2037.0,4.656]
["bitfinex","ETHUSD",1742439690189,3.92678,2037.3,2037.1,3.0]
["bitfinex","ETHUSD",1742439690720,3.92678,2037.3,2037.0,3.0]
["bitfinex","ETHUSD",1742439693502,4.68488,2037.3,2037.0,3.0]
["bitfinex","ETHUSD",1742439693893,11.21658567,2037.3,2036.9,0.757]
["bitfinex","ETHUSD",1742439694105,11.21658567,2037.3,2036.6,3.92804]
["bitfinex","ETHUSD",1742439694106,4.75311,2037.0,2036.6,3.92804]
["bitfinex","ETHUSD",1742439694427,3.91293354,2036.9,2036.5,36.49203]
["bitfinex","ETHUSD",1742439694590,3.92778,2036.8,2036.5,27.9068]
["bitfinex","ETHUSD",1742439694787,3.92778,2036.8,2036.5,31.792]
["bitfinex","ETHUSD",1742439695226,3.92778,2036.8,2036.6,3.0]
["bitfinex","ETHUSD",1742439695429,5.72154305,2036.8,2036.6,3.0]
["bitfinex","ETHUSD",1742439695794,3.92792,2036.7,2036.6,3.0]
["bitfinex","ETHUSD",1742439696497,8.6249,2036.7,2036.5,3.0]
["bitfinex","ETHUSD",1742439696704,4.69682,2036.7,2036.5,3.0]
["bitfinex","ETHUSD",1742439697602,0.7689,2036.7,2036.5,3.0]
["bitfinex","ETHUSD",1742439697788,14.00455697,2036.9,2036.5,6.92829]
["bitfinex","ETHUSD",1742439697994,6.01,2036.9,2036.7,3.92784]
["bitfinex","ETHUSD",1742439698306,6.01,2036.9,2036.6,6.92797]
["bitfinex","ETHUSD",1742439698496,6.01,2036.9,2036.7,8.62314]
["bitfinex","ETHUSD",1742439698898,6.01,2036.9,2036.8,3.92772]
["bitfinex","ETHUSD",1742439699220,3.92736,2037.0,2036.7,0.7675]
["bitfinex","ETHUSD",1742439699425,4.73316,2037.0,2036.6,11.58502]
["bitfinex","ETHUSD",1742439701515,4.73316,2037.0,2036.7,3.92791]
["bitfinex","ETHUSD",1742439702220,4.73316,2037.0,2036.6,15.51305]
["bitfinex","ETHUSD",1742439702637,4.73316,2037.0,2036.6,17.34567143]
["bitfinex","ETHUSD",1742439702931,3.92763,2036.9,2036.6,4.83262143]
["bitfinex","ETHUSD",1742439703235,7.99437697,2037.0,2036.6,6.92805]
["bitfinex","ETHUSD",1742439703730,0.8058,2037.0,2036.7,3.92787]
["bitfinex","ETHUSD",1742439704101,0.8058,2037.0,2036.8,3.92763]
["bitfinex","ETHUSD",1742439704303,13.96592697,2037.2,2036.8,3.92763]
["bitfinex","ETHUSD",1742439704637,13.96592697,2037.2,2036.7,3.92787]
["bitfinex","ETHUSD",1742439704821,5.3238527,2037.1,2036.7,7.85571]
["bitfinex","ETHUSD",1742439705027,10.03881697,2037.2,2036.8,3.92765]
["bitfinex","ETHUSD",1742439705226,13.96585697,2037.2,2036.8,4.6863]
["bitfinex","ETHUSD",1742439705533,17.89297697,2037.2,2036.8,4.6863]
["bitfinex","ETHUSD",1742439706035,13.96585697,2037.2,2036.8,4.6863]
["bitfinex","ETHUSD",1742439706834,6.7776,2037.2,2036.9,3.92745]
["bitfinex","ETHUSD",1742439707018,6.01,2037.2,2036.9,3.92745]
["bitfinex","ETHUSD",1742439707338,4.07951697,2037.4,2036.8,3.7586]
["bitfinex","ETHUSD",1742439707542,8.00618697,2037.4,2036.8,2.18982566]
["bitfinex","ETHUSD",1742439707706,8.00618697,2037.4,2036.8,0.7586]
["bitfinex","ETHUSD",1742439707912,11.93293697,2037.4,2036.9,7.85485]
["bitfinex","ETHUSD",1742439708536,7.18817697,2037.2,2036.8,4.68631]
["bitfinex","ETHUSD",1742439708941,7.18817697,2037.2,2036.8,5.05121884]
["bitfinex","ETHUSD",1742439709710,7.18817697,2037.2,2036.8,5.05114884]
["bitfinex","ETHUSD",1742439710136,7.18817697,2037.2,2036.9,3.0]
["bitfinex","ETHUSD",1742439710341,8.38150067,2037.2,2036.9,3.0]
["bitfinex","ETHUSD",1742439710846,14.39150067,2037.2,2036.9,3.0]
["bitfinex","ETHUSD",1742439711739,6.01,2037.2,2037.0,3.92733]
["bitfinex","ETHUSD",1742439712043,6.01,2037.2,2037.1,3.92715]
["bitfinex","ETHUSD",1742439712245,10.08951697,2037.4,2037.1,3.92715]
["bitfinex","ETHUSD",1742439712447,6.01,2037.4,2037.2,3.92679]
["bitfinex","ETHUSD",1742439713132,6.01,2037.4,2037.1,7.7312]
["bitfinex","ETHUSD",1742439713315,6.01,2037.4,2037.2,3.92695]
["bitfinex","ETHUSD",1742439713940,6.01,2037.4,2037.2,3.92683]
["bitfinex","ETHUSD",1742439714139,6.01,2037.4,2037.1,7.73122]
["bitfinex","ETHUSD",1742439714355,13.19782697,2037.4,2037.1,3.0]
["bitfinex","ETHUSD",1742439714666,4.74579,2037.3,2037.1,3.0]
["bitfinex","ETHUSD",1742439714834,4.74579,2037.3,2037.0,0.4455926]
["bitfinex","ETHUSD",1742439714835,3.92715,2037.1,2037.0,0.4455926]
["bitfinex","ETHUSD",1742439715062,4.68435,2037.1,2037.0,0.4455926]
["bitfinex","ETHUSD",1742439715644,3.92735,2037.0,2036.8,3.0]
["bitfinex","ETHUSD",1742439715842,7.18856697,2037.0,2036.8,3.0]
["bitfinex","ETHUSD",1742439718574,8.37585867,2037.0,2036.8,3.0]
["bitfinex","ETHUSD",1742439718773,8.37585867,2037.0,2036.5,8.4097]
["bitfinex","ETHUSD",1742439718774,3.92763,2036.9,2036.5,8.4097]
["bitfinex","ETHUSD",1742439718947,3.92763,2036.9,2036.6,0.44605123]
["bitfinex","ETHUSD",1742439719148,18.31340867,2037.0,2036.6,0.44605123]
["bitfinex","ETHUSD",1742439719785,3.92754,2036.9,2036.6,0.44605123]
["bitfinex","ETHUSD",1742439720292,13.19864697,2037.0,2036.6,0.44605123]
["bitfinex","ETHUSD",1742439720446,6.01,2037.0,2036.8,3.0]
["bitfinex","ETHUSD",1742439720775,6.01,2037.0,2036.8,6.9277]
["bitfinex","ETHUSD",1742439721373,6.01,2037.0,2036.7,6.92787]
["bitfinex","ETHUSD",1742439721574,6.01,2037.0,2036.7,9.05851313]
["bitfinex","ETHUSD",1742439721872,9.93753,2037.0,2036.7,3.0]
["bitfinex","ETHUSD",1742439722040,13.19874697,2037.0,2036.6,3.0]
["bitfinex","ETHUSD",1742439722245,13.19874697,2037.0,2036.6,6.92809]
["bitfinex","ETHUSD",1742439722545,13.19874697,2037.0,2036.6,3.0]
["bitfinex","ETHUSD",1742439722750,7.98181697,2036.8,2036.6,3.0]
["bitfinex","ETHUSD",1742439723184,7.98181697,2036.8,2036.5,3.0]
["bitfinex","ETHUSD",1742439723185,5.19471605,2036.8,2036.5,3.0]
["bitfinex","ETHUSD",1742439723363,3.92843,2036.5,2036.1,31.85943]
["bitfinex","ETHUSD",1742439723690,3.26121697,2036.6,2036.2,8.58587]
["bitfinex","ETHUSD",1742439723877,7.18937697,2036.6,2036.4,0.44631033]
["bitfinex","ETHUSD",1742439724075,8.49446658,2036.6,2036.4,0.44631033]
["bitfinex","ETHUSD",1742439724593,3.92802,2036.7,2036.4,0.44631033]
["bitfinex","ETHUSD",1742439725142,3.92802,2036.7,2036.3,6.92868]
["bitfinex","ETHUSD",1742439726571,7.18947697,2036.6,2036.3,3.0]
["bitfinex","ETHUSD",1742439726786,7.18939697,2036.6,2036.3,3.0]
["bitfinex","ETHUSD",1742439728579,3.26121697,2036.6,2036.3,6.92867]
["bitfinex","ETHUSD",1742439729087,3.26121697,2036.6,2036.3,7.38200528]
["bitfinex","ETHUSD",1742439729276,7.18936697,2036.6,2036.3,7.38200528]
["bitfinex","ETHUSD",1742439729577,3.26121697,2036.6,2036.3,7.38200528]
["bitfinex","ETHUSD",1742439729795,7.18944697,2036.6,2036.3,3.0]
["bitfinex","ETHUSD",1742439731097,3.26121697,2036.6,2036.3,6.92866]
["bitfinex","ETHUSD",1742439731589,9.93792,2036.7,2036.3,6.92866]
["bitfinex","ETHUSD",1742439732269,9.93792,2036.7,2036.3,3.0]
["bitfinex","ETHUSD",1742439732587,3.92824,2036.6,2036.3,3.0]
["bitfinex","ETHUSD",1742439733584,3.92833,2036.5,2036.3,3.0]
["bitfinex","ETHUSD",1742439733748,7.18971697,2036.4,2036.3,3.0]
["bitfinex","ETHUSD",1742439733966,3.92874,2036.3,2035.9,5.28021]
["bitfinex","ETHUSD",1742439734167,3.92874,2036.3,2036.0,3.0]
["bitfinex","ETHUSD",1742439734362,7.19019697,2036.2,2036.0,3.0]
["bitfinex","ETHUSD",1742439734607,7.96769697,2036.2,2036.0,3.0]
["bitfinex","ETHUSD",1742439734913,11.89669697,2036.2,2036.0,3.0]
["bitfinex","ETHUSD",1742439735107,7.96769697,2036.2,2036.0,3.0]
["bitfinex","ETHUSD",1742439735782,4.03871697,2036.2,2036.0,3.0]
["bitfinex","ETHUSD",1742439736208,7.96763697,2036.2,2036.0,3.0]
["bitfinex","ETHUSD",1742439736381,7.96763697,2036.2,2035.9,3.0]
["bitfinex","ETHUSD",1742439736870,3.92911,2036.1,2035.9,3.0]
["bitfinex","ETHUSD",1742439737071,7.96763697,2036.2,2035.9,3.0]
["bitfinex","ETHUSD",1742439737484,3.92917,2036.1,2035.7,40.46739]
["bitfinex","ETHUSD",1742439737668,11.89668697,2036.2,2035.9,3.0]
["bitfinex","ETHUSD",1742439738098,3.92908,2036.1,2035.9,3.0]
["bitfinex","ETHUSD",1742439738297,3.92908,2036.1,2035.7,36.53771]
["bitfinex","ETHUSD",1742439738493,7.96763697,2036.2,2035.7,36.53771]
["bitfinex","ETHUSD",1742439738494,7.96763697,2036.2,2035.8,6.92963]
["bitfinex","ETHUSD",1742439739185,11.89668697,2036.2,2035.8,6.92963]
["bitfinex","ETHUSD",1742439739817,3.92911,2036.1,2035.8,3.0]
["bitfinex","ETHUSD",1742439740572,7.96763697,2036.2,2035.8,6.92963]
["bitfinex","ETHUSD",1742439740776,3.92909,2036.1,2035.8,3.0]
["bitfinex","ETHUSD",1742439741005,7.96763697,2036.2,2035.8,6.92949]
["bitfinex","ETHUSD",1742439741314,7.19013697,2036.2,2035.8,10.85903]
["bitfinex","ETHUSD",1742439741520,7.19013697,2036.2,2035.8,6.92949]
["bitfinex","ETHUSD",1742439742026,6.8139,2036.4,2036.0,4.70185]
["bitfinex","ETHUSD",1742439742225,10.74248,2036.4,2036.0,4.70185]
["bitfinex","ETHUSD",1742439742604,6.01,2036.4,2036.2,3.92875]
["bitfinex","ETHUSD",1742439742815,0.7684,2036.9,2036.3,4.70138]
["bitfinex","ETHUSD",1742439743018,6.01,2037.0,2036.8,3.92756]
["bitfinex","ETHUSD",1742439743319,13.96684697,2037.1,2036.7,3.92784]
["bitfinex","ETHUSD",1742439743721,6.01,2037.1,2036.6,3.7727]
["bitfinex","ETHUSD",1742439743924,6.01,2037.1,2036.7,1.2359]
["bitfinex","ETHUSD",1742439744433,9.93723,2037.1,2036.7,1.2359]
["bitfinex","ETHUSD",1742439745332,13.86451,2037.1,2036.7,1.2359]
["bitfinex","ETHUSD",1742439745691,3.26121697,2037.0,2036.7,1.2359]
["bitfinex","ETHUSD",1742439745889,7.18867697,2037.0,2036.7,1.2359]
["bitfinex","ETHUSD",1742439746125,11.11614697,2037.0,2036.6,4.14654693]
["bitfinex","ETHUSD",1742439746332,7.18866697,2037.0,2036.6,8.07465693]
["bitfinex","ETHUSD",1742439746635,3.26121697,2037.0,2036.7,3.92789]
["bitfinex","ETHUSD",1742439747014,7.18855697,2037.0,2036.6,8.07449693]
["bitfinex","ETHUSD",1742439747227,4.69422,2036.9,2036.6,3.0]
["bitfinex","ETHUSD",1742439747404,0.7666,2036.9,2036.5,6.92813]
["bitfinex","ETHUSD",1742439747728,7.18855697,2037.0,2036.6,4.85575106]
["bitfinex","ETHUSD",1742439747905,7.18855697,2037.0,2036.6,0.92775106]
["bitfinex","ETHUSD",1742439748104,7.18855697,2037.0,2036.6,4.85581106]
["bitfinex","ETHUSD",1742439749635,3.26121697,2037.0,2036.7,3.92789]
["bitfinex","ETHUSD",1742439749933,6.01,2037.1,2036.9,3.9274]
["bitfinex","ETHUSD",1742439750134,4.74677,2037.3,2036.9,3.9274]
["bitfinex","ETHUSD",1742439750633,0.82,2037.3,2036.9,3.9274]
["bitfinex","ETHUSD",1742439750835,0.82,2037.3,2036.9,7.85485]
["bitfinex","ETHUSD",1742439751015,7.18786697,2037.4,2037.0,3.92723]
["bitfinex","ETHUSD",1742439751331,6.7711,2037.5,2037.1,0.0490885]
["bitfinex","ETHUSD",1742439751498,6.7711,2037.5,2037.0,1.42057001]
["bitfinex","ETHUSD",1742439751499,3.26121697,2037.4,2037.0,5.34789001]
["bitfinex","ETHUSD",1742439751704,7.18779697,2037.4,2037.0,5.34789001]
["bitfinex","ETHUSD",1742439752107,3.92678,2037.3,2037.0,1.42057001]
["bitfinex","ETHUSD",1742439752303,7.18826697,2037.2,2036.8,4.657]
["bitfinex","ETHUSD",1742439752691,7.18826697,2037.2,2036.8,8.5847]
["bitfinex","ETHUSD",1742439752692,3.92705,2037.2,2036.8,8.5847]
["bitfinex","ETHUSD",1742439753538,7.18826697,2037.2,2036.8,3.0]
["bitfinex","ETHUSD",1742439753744,3.92723,2037.1,2036.8,3.0]
["bitfinex","ETHUSD",1742439754209,7.18826697,2037.2,2036.8,6.9277]
["bitfinex","ETHUSD",1742439754735,13.19826697,2037.2,2036.8,6.9277]
["bitfinex","ETHUSD",1742439755633,13.19826697,2037.2,2036.8,3.0]
["bitfinex","ETHUSD",1742439755796,17.12536697,2037.2,2036.8,3.0]
["bitfinex","ETHUSD",1742439756136,13.19826697,2037.2,2036.8,6.92764]
["bitfinex","ETHUSD",1742439756562,9.27121697,2037.2,2036.9,3.9275]
["bitfinex","ETHUSD",1742439756740,6.01,2037.2,2036.9,3.9275]
["bitfinex","ETHUSD",1742439759360,6.01,2037.2,2036.8,6.92765]
["bitfinex","ETHUSD",1742439759942,9.93696,2037.2,2036.8,6.92765]
["bitfinex","ETHUSD",1742439760763,3.92719,2037.1,2036.8,3.0]
["bitfinex","ETHUSD",1742439760963,3.9274,2037.0,2036.8,3.0]
["bitfinex","ETHUSD",1742439761861,4.7234,2037.0,2036.8,3.0]
["bitfinex","ETHUSD",1742439762058,4.7234,2037.0,2036.7,3.0]
["bitfinex","ETHUSD",1742439762242,7.98461697,2037.0,2036.7,3.0]
["bitfinex","ETHUSD",1742439762554,7.18895697,2036.8,2036.5,3.0]
["bitfinex","ETHUSD",1742439762860,4.7367,2036.7,2036.3,3.92859]
["bitfinex","ETHUSD",1742439763162,8.6647,2036.7,2036.4,3.0]
["bitfinex","ETHUSD",1742439763351,4.7367,2036.7,2036.4,3.0]
["bitfinex","ETHUSD",1742439763524,0.8087,2036.7,2036.4,6.92847]
["bitfinex","ETHUSD",1742439763725,0.8087,2036.7,2036.4,3.0]
["bitfinex","ETHUSD",1742439764056,4.7367,2036.7,2036.4,3.0]
["bitfinex","ETHUSD",1742439765969,0.8087,2036.7,2036.4,3.92833]
["bitfinex","ETHUSD",1742439766553,0.8087,2036.7,2036.4,8.6002437]
["bitfinex","ETHUSD",1742439766759,4.73674,2036.7,2036.3,3.0]
["bitfinex","ETHUSD",1742439767255,8.66485,2036.7,2036.3,6.9286]
["bitfinex","ETHUSD",1742439767432,4.73674,2036.7,2036.3,6.9286]
["bitfinex","ETHUSD",1742439768136,8.66482,2036.7,2036.3,6.9286]
["bitfinex","ETHUSD",1742439768330,0.8087,2036.7,2036.3,6.92855]
["bitfinex","ETHUSD",1742439768538,3.92796,2036.7,2036.3,11.01514093]
["bitfinex","ETHUSD",1742439769655,7.85605,2036.7,2036.3,11.01514093]
["bitfinex","ETHUSD",1742439769831,7.85605,2036.7,2036.3,6.92855]
["bitfinex","ETHUSD",1742439770175,8.63619,2036.6,2036.3,3.0]
["bitfinex","ETHUSD",1742439770361,4.70791,2036.6,2036.3,3.0]
["bitfinex","ETHUSD",1742439774191,0.7798,2036.6,2036.3,6.92865]
["bitfinex","ETHUSD",1742439774392,3.92792,2036.7,2036.4,3.92849]
["bitfinex","ETHUSD",1742439775097,3.92792,2036.7,2036.3,7.75165]
["bitfinex","ETHUSD",1742439775262,3.92812,2036.6,2036.3,7.75165]
["bitfinex","ETHUSD",1742439776306,3.92792,2036.7,2036.3,3.823]
["bitfinex","ETHUSD",1742439776598,3.92792,2036.7,2036.3,7.75161]
["bitfinex","ETHUSD",1742439776800,10.75753,2036.8,2036.4,3.92846]
["bitfinex","ETHUSD",1742439777014,9.93783,2036.8,2036.4,3.92846]
["bitfinex","ETHUSD",1742439777492,3.92793,2036.7,2036.4,3.92846]
["bitfinex","ETHUSD",1742439777657,4.75983,2036.7,2036.3,7.75169]
["bitfinex","ETHUSD",1742439778052,4.75983,2036.7,2036.3,11.68038]
["bitfinex","ETHUSD",1742439778366,4.75983,2036.7,2036.3,7.75169]
["bitfinex","ETHUSD",1742439778700,8.68791,2036.7,2036.3,6.92869]
["bitfinex","ETHUSD",1742439779399,3.92819,2036.6,2036.3,3.0]
["bitfinex","ETHUSD",1742439779896,3.92832,2036.5,2036.3,3.0]
["bitfinex","ETHUSD",1742439780254,3.9285,2036.4,2036.3,3.0]
["bitfinex","ETHUSD",1742439780571,3.9285,2036.4,2036.1,6.92905]
["bitfinex","ETHUSD",1742439780772,4.7584,2036.4,2036.0,4.29030309]
["bitfinex","ETHUSD",1742439780978,4.7584,2036.4,2036.0,3.92922]
["bitfinex","ETHUSD",1742439781361,8.68705,2036.4,2036.0,3.92922]
["bitfinex","ETHUSD",1742439781605,3.26121697,2036.2,2035.7,27.9701]
["bitfinex","ETHUSD",1742439781764,3.92921,2036.1,2035.7,27.9701]
["bitfinex","ETHUSD",1742439781962,3.92933,2036.0,2035.6,12.88596813]
["bitfinex","ETHUSD",1742439782162,11.11997697,2036.0,2035.6,4.30002813]
["bitfinex","ETHUSD",1742439782363,7.19054697,2036.0,2035.6,4.30002813]
["bitfinex","ETHUSD",1742439782593,7.19054697,2036.0,2035.7,3.0]
["bitfinex","ETHUSD",1742439782899,3.92954,2035.9,2035.6,0.37015813]
["bitfinex","ETHUSD",1742439783101,8.38549567,2036.0,2035.6,7.48001]
["bitfinex","ETHUSD",1742439783471,0.8299,2036.1,2035.8,3.92964]
["bitfinex","ETHUSD",1742439784409,4.759,2036.1,2035.6,6.93003]
["bitfinex","ETHUSD",1742439784569,7.19060697,2036.0,2035.6,3.0]
["bitfinex","ETHUSD",1742439784770,3.92955,2035.9,2035.6,3.0]
["bitfinex","ETHUSD",1742439785292,7.19060697,2036.0,2035.6,3.0]
["bitfinex","ETHUSD",1742439785604,7.19060697,2036.0,2035.6,6.92993]
["bitfinex","ETHUSD",1742439785898,7.19060697,2036.0,2035.6,3.0]
["bitfinex","ETHUSD",1742439785899,3.92947,2035.9,2035.6,3.0]
["bitfinex","ETHUSD",1742439786909,3.26121697,2036.0,2035.6,6.92991]
["bitfinex","ETHUSD",1742439787205,7.19048697,2036.0,2035.7,3.92984]
["bitfinex","ETHUSD",1742439787362,4.75898,2036.1,2035.7,3.92984]
["bitfinex","ETHUSD",1742439787562,8.68822,2036.1,2035.7,3.92984]
["bitfinex","ETHUSD",1742439787799,3.92927,2036.0,2035.7,3.92984]
["bitfinex","ETHUSD",1742439788103,3.92927,2036.0,2035.6,3.0]
["bitfinex","ETHUSD",1742439788104,3.92927,2036.0,2035.6,6.92996]
["bitfinex","ETHUSD",1742439788701,3.92956,2035.9,2035.6,3.0]
["bitfinex","ETHUSD",1742439788868,7.85912,2035.9,2035.6,3.0]
["bitfinex","ETHUSD",1742439789073,3.92956,2035.9,2035.6,3.0]
["bitfinex","ETHUSD",1742439789675,4.71516,2035.8,2035.6,3.0]
["bitfinex","ETHUSD",1742439790316,15.29027907,2035.9,2035.6,3.0]
["bitfinex","ETHUSD",1742439790604,3.92965,2035.8,2035.6,3.0]
["bitfinex","ETHUSD",1742439791802,11.36070907,2035.9,2035.6,3.0]
["bitfinex","ETHUSD",1742439792112,3.92966,2035.8,2035.6,3.0]
["bitfinex","ETHUSD",1742439793708,11.36070907,2035.9,2035.6,3.0]
["bitfinex","ETHUSD",1742439793914,6.01,2035.9,2035.6,6.93001]
["bitfinex","ETHUSD",1742439794313,6.01,2035.9,2035.6,6.9790744]
["bitfinex","ETHUSD",1742439794624,6.01,2035.9,2035.7,0.7813]
["bitfinex","ETHUSD",1742439795112,6.01,2035.9,2035.8,3.92965]
["bitfinex","ETHUSD",1742439795813,13.99356697,2036.2,2035.8,3.92965]
["bitfinex","ETHUSD",1742439796015,3.92908,2036.1,2035.7,4.7111]
["bitfinex","ETHUSD",1742439796311,9.27121697,2036.2,2035.8,3.92954]
["bitfinex","ETHUSD",1742439796613,17.12921697,2036.2,2035.8,3.92954]
["bitfinex","ETHUSD",1742439797018,13.20017697,2036.2,2035.8,3.92954]
["bitfinex","ETHUSD",1742439797912,6.01,2036.2,2035.9,6.9294]
["bitfinex","ETHUSD",1742439798219,6.01,2036.2,2036.0,4.73533]
["bitfinex","ETHUSD",1742439799312,6.01,2036.2,2035.9,3.0]
["bitfinex","ETHUSD",1742439799613,13.20018697,2036.2,2035.8,0.7704]
["bitfinex","ETHUSD",1742439799811,13.20018697,2036.2,2035.7,8.58684]
["bitfinex","ETHUSD",1742439799812,4.7272,2036.1,2035.7,8.58684]
["bitfinex","ETHUSD",1742439800021,3.26121697,2036.0,2035.7,4.657]
["bitfinex","ETHUSD",1742439800309,4.7283817,2035.9,2035.5,3.9302]
["bitfinex","ETHUSD",1742439800512,7.19099697,2035.8,2035.4,4.7485]
["bitfinex","ETHUSD",1742439800715,7.95309697,2035.8,2035.4,4.7485]
["bitfinex","ETHUSD",1742439801105,7.95309697,2035.8,2035.5,3.0]
["bitfinex","ETHUSD",1742439801493,3.92993,2035.7,2035.5,3.0]
["bitfinex","ETHUSD",1742439801699,3.92993,2035.7,2035.4,3.0]
["bitfinex","ETHUSD",1742439802087,7.95309697,2035.8,2035.4,6.93043]
["bitfinex","ETHUSD",1742439803831,8.00062697,2036.0,2035.5,4.70858]
["bitfinex","ETHUSD",1742439804029,7.19052697,2036.0,2035.5,4.70858]
["bitfinex","ETHUSD",1742439804219,18.66735697,2036.2,2035.5,0.7785]
["bitfinex","ETHUSD",1742439804420,14.01035697,2036.2,2035.8,0.7785]
["bitfinex","ETHUSD",1742439804848,3.9291,2036.1,2035.8,0.7785]
["bitfinex","ETHUSD",1742439805145,5.7230457,2036.1,2035.8,0.7785]
["bitfinex","ETHUSD",1742439805599,3.9291,2036.1,2035.8,0.7785]
["bitfinex","ETHUSD",1742439806931,14.01035697,2036.2,2035.8,4.70806]
["bitfinex","ETHUSD",1742439807232,17.93939697,2036.2,2035.8,4.70806]
["bitfinex","ETHUSD",1742439807532,14.01035697,2036.2,2035.8,0.7785]
["bitfinex","ETHUSD",1742439807930,3.92908,2036.1,2035.8,0.7785]
["bitfinex","ETHUSD",1742439811250,3.92934,2036.0,2035.8,0.7785]
["bitfinex","ETHUSD",1742439811415,3.92969,2035.8,2035.7,0.44639838]
["bitfinex","ETHUSD",1742439811611,3.92953,2035.9,2035.7,0.44639838]
["bitfinex","ETHUSD",1742439811856,4.68243,2035.9,2035.7,0.44639838]
["bitfinex","ETHUSD",1742439812015,1.1872917,2035.8,2035.7,0.44639838]
["bitfinex","ETHUSD",1742439812620,1.1872917,2035.8,2035.6,3.0]
["bitfinex","ETHUSD",1742439812822,4.68243,2035.9,2035.6,3.0]
["bitfinex","ETHUSD",1742439813333,3.92967,2035.8,2035.5,3.44639838]
["bitfinex","ETHUSD",1742439814053,3.92967,2035.8,2035.5,3.0]
["bitfinex","ETHUSD",1742439814220,10.69243,2035.9,2035.5,6.93011]
["bitfinex","ETHUSD",1742439814555,9.93953,2035.9,2035.5,6.93011]
["bitfinex","ETHUSD",1742439816859,3.92968,2035.8,2035.5,3.0]
["bitfinex","ETHUSD",1742439818270,3.92968,2035.8,2035.5,3.4465828]
["bitfinex","ETHUSD",1742439819167,3.92988,2035.7,2035.5,3.4465828]
["bitfinex","ETHUSD",1742439819460,3.93004,2035.6,2035.5,0.4465828]
["bitfinex","ETHUSD",1742439819852,3.93034,2035.5,2035.2,3.8326]
["bitfinex","ETHUSD",1742439820867,3.93009,2035.6,2035.2,7.76339]
["bitfinex","ETHUSD",1742439821032,3.92986,2035.7,2035.2,7.76328]
["bitfinex","ETHUSD",1742439821231,5.89270697,2035.7,2035.2,11.69395]
["bitfinex","ETHUSD",1742439821463,3.93007,2035.6,2035.2,7.76327]
["bitfinex","ETHUSD",1742439823063,3.93007,2035.6,2035.2,8.20980326]
["bitfinex","ETHUSD",1742439824530,3.93024,2035.5,2035.2,7.76327]
["bitfinex","ETHUSD",1742439824863,3.93024,2035.5,2035.2,3.0]
["bitfinex","ETHUSD",1742439826166,3.93024,2035.5,2035.1,3.931]
["bitfinex","ETHUSD",1742439826167,3.93054,2035.4,2035.1,3.0]
["bitfinex","ETHUSD",1742439827465,3.93054,2035.4,2035.1,6.93098]
["bitfinex","ETHUSD",1742439827648,5.7353017,2035.5,2035.1,6.93085]
["bitfinex","ETHUSD",1742439828573,3.93046,2035.4,2035.1,6.93085]
["bitfinex","ETHUSD",1742439829571,3.93046,2035.4,2035.0,8.18949763]
["bitfinex","ETHUSD",1742439830141,3.93046,2035.4,2035.0,12.12054763]
["bitfinex","ETHUSD",1742439830340,3.93046,2035.4,2035.0,8.18939763]
["bitfinex","ETHUSD",1742439830540,3.93065,2035.3,2035.0,8.18939763]
["bitfinex","ETHUSD",1742439831041,3.93065,2035.3,2035.0,7.37719763]
["bitfinex","ETHUSD",1742439831872,3.93046,2035.4,2035.0,7.37719763]
["bitfinex","ETHUSD",1742439832065,9.6138106,2035.4,2035.0,7.37719763]
["bitfinex","ETHUSD",1742439832264,9.6137206,2035.4,2035.0,6.93105]
["bitfinex","ETHUSD",1742439832465,5.6832106,2035.4,2035.0,6.93105]
["bitfinex","ETHUSD",1742439834680,5.6832106,2035.4,2035.0,10.86214]
["bitfinex","ETHUSD",1742439834856,3.93046,2035.4,2035.0,10.86214]
["bitfinex","ETHUSD",1742439835778,9.6657517,2035.5,2035.1,4.72481]
["bitfinex","ETHUSD",1742439835960,9.6657517,2035.5,2035.1,7.72481]
["bitfinex","ETHUSD",1742439836684,3.93048,2035.4,2035.1,3.7938]
["bitfinex","ETHUSD",1742439836884,7.86109,2035.4,2035.1,3.7938]
["bitfinex","ETHUSD",1742439837085,6.28991187,2035.4,2035.1,3.0]
["bitfinex","ETHUSD",1742439839477,5.7352517,2035.5,2035.1,6.93095]
["bitfinex","ETHUSD",1742439840297,6.01,2035.6,2035.2,0.8081]
["bitfinex","ETHUSD",1742439840485,6.01,2035.6,2035.4,3.93025]
["bitfinex","ETHUSD",1742439842248,6.01,2035.6,2035.4,4.73255]
["bitfinex","ETHUSD",1742439842979,9.93974,2035.8,2035.4,4.73255]
["bitfinex","ETHUSD",1742439844591,6.01,2035.8,2035.4,4.73255]
["bitfinex","ETHUSD",1742439844885,3.9293,2036.0,2035.7,3.0]
["bitfinex","ETHUSD",1742439845086,18.65719697,2036.1,2035.7,3.0]
["bitfinex","ETHUSD",1742439845306,6.8099,2036.3,2035.7,0.8094]
["bitfinex","ETHUSD",1742439845480,3.92892,2036.2,2035.8,3.92951]
["bitfinex","ETHUSD",1742439845654,3.92911,2036.1,2035.7,4.73923]
["bitfinex","ETHUSD",1742439845855,3.92911,2036.1,2035.7,6.6979787]
["bitfinex","ETHUSD",1742439846153,3.92892,2036.2,2035.8,3.92959]
["bitfinex","ETHUSD",1742439846816,7.85799,2036.2,2035.7,6.6979787]
["bitfinex","ETHUSD",1742439846987,3.92916,2036.1,2035.7,0.8094]
["bitfinex","ETHUSD",1742439847725,3.92916,2036.1,2035.7,4.73924]
["bitfinex","ETHUSD",1742439848830,5.7220757,2036.1,2035.7,4.73924]
["bitfinex","ETHUSD",1742439849227,5.7220757,2036.1,2035.7,0.8094]
["bitfinex","ETHUSD",1742439849402,3.92934,2036.0,2035.6,11.58688]
["bitfinex","ETHUSD",1742439849730,4.74724,2036.0,2035.6,11.58688]
["bitfinex","ETHUSD",1742439852518,3.92947,2035.9,2035.6,3.0]
["bitfinex","ETHUSD",1742439852720,5.30255427,2035.9,2035.6,3.0]
["bitfinex","ETHUSD",1742439853522,9.23220427,2035.9,2035.6,3.0]
["bitfinex","ETHUSD",1742439853723,0.8179,2035.7,2035.3,4.70489]
["bitfinex","ETHUSD",1742439854026,4.74783,2035.7,2035.4,3.0]
["bitfinex","ETHUSD",1742439854425,4.74783,2035.7,2035.3,4.70489]
["bitfinex","ETHUSD",1742439855727,3.93031,2035.5,2035.3,3.0]
["bitfinex","ETHUSD",1742439855901,7.86073,2035.5,2035.1,4.7535]
["bitfinex","ETHUSD",1742439856101,7.86063,2035.5,2035.1,3.931]
["bitfinex","ETHUSD",1742439857622,3.93043,2035.4,2035.1,3.931]
["bitfinex","ETHUSD",1742439857927,4.72603,2035.4,2035.0,6.93115]
["bitfinex","ETHUSD",1742439859126,0.7956,2035.4,2035.1,3.931]
["bitfinex","ETHUSD",1742439859319,3.93031,2035.5,2035.1,3.931]
["bitfinex","ETHUSD",1742439860354,0.8197,2035.6,2035.1,0.7822]
["bitfinex","ETHUSD",1742439860496,4.70588,2035.7,2035.3,3.93057]
["bitfinex","ETHUSD",1742439860697,3.93005,2035.6,2035.2,3.93077]
["bitfinex","ETHUSD",1742439862557,8.63587,2035.7,2035.2,3.93068]
["bitfinex","ETHUSD",1742439862874,4.70588,2035.7,2035.3,3.93054]
["bitfinex","ETHUSD",1742439863552,6.01,2035.8,2035.4,4.75982]
["bitfinex","ETHUSD",1742439863919,6.01,2035.8,2035.5,3.93018]
["bitfinex","ETHUSD",1742439864947,6.8116,2035.9,2035.6,3.93003]
["bitfinex","ETHUSD",1742439865121,6.01,2035.9,2035.6,3.93003]
["bitfinex","ETHUSD",1742439867172,6.01,2035.9,2035.7,3.92983]
["bitfinex","ETHUSD",1742439867463,6.01,2035.9,2035.6,4.73872]
["bitfinex","ETHUSD",1742439867840,6.01,2035.9,2035.6,8.66863]
["bitfinex","ETHUSD",1742439868042,6.01,2035.9,2035.7,3.92982]
["bitfinex","ETHUSD",1742439868453,6.01,2035.9,2035.6,4.73861]
["bitfinex","ETHUSD",1742439868675,6.01,2035.9,2035.6,8.66856]
["bitfinex","ETHUSD",1742439868957,6.01,2035.9,2035.6,4.73861]
["bitfinex","ETHUSD",1742439869172,9.93931,2036.0,2035.6,4.73861]
["bitfinex","ETHUSD",1742439869755,6.01,2036.0,2035.7,3.0]
["bitfinex","ETHUSD",1742439869956,6.01,2036.0,2035.7,6.92977]
["bitfinex","ETHUSD",1742439871290,9.93929,2036.0,2035.7,3.0]
["bitfinex","ETHUSD",1742439873843,9.93929,2036.0,2035.7,6.92983]
["bitfinex","ETHUSD",1742439874183,9.93929,2036.0,2035.7,3.0]
["bitfinex","ETHUSD",1742439874482,5.399557,2035.9,2035.6,3.0]
["bitfinex","ETHUSD",1742439874684,8.00645697,2035.8,2035.5,3.0]
["bitfinex","ETHUSD",1742439875785,8.00645697,2035.8,2035.4,6.93031]
["bitfinex","ETHUSD",1742439876087,4.74524,2035.8,2035.4,6.93031]
["bitfinex","ETHUSD",1742439876283,14.02895697,2036.0,2035.5,3.93009]
["bitfinex","ETHUSD",1742439876482,6.8383,2036.0,2035.6,4.70703]
["bitfinex","ETHUSD",1742439876648,6.8383,2036.0,2035.7,3.92984]
["bitfinex","ETHUSD",1742439877387,6.01,2036.0,2035.7,3.92984]
["bitfinex","ETHUSD",1742439877763,6.01,2036.0,2035.7,7.85953]
["bitfinex","ETHUSD",1742439878072,6.01,2036.0,2035.7,3.92969]
["bitfinex","ETHUSD",1742439878754,6.01,2036.0,2035.6,8.63718]
["bitfinex","ETHUSD",1742439879396,4.68027,2035.9,2035.6,3.0]
["bitfinex","ETHUSD",1742439881386,3.93011,2035.6,2035.3,3.0]
["bitfinex","ETHUSD",1742439881580,4.7009,2035.7,2035.3,6.93062]
["bitfinex","ETHUSD",1742439882475,3.93007,2035.6,2035.3,3.0]
["bitfinex","ETHUSD",1742439883185,3.93007,2035.6,2035.2,8.61238]
["bitfinex","ETHUSD",1742439883373,3.93007,2035.6,2035.2,4.6816]
["bitfinex","ETHUSD",1742439883552,0.7585,2035.4,2035.1,3.93098]
["bitfinex","ETHUSD",1742439883885,7.95017697,2035.4,2035.1,3.93099]
["bitfinex","ETHUSD",1742439884250,4.68896,2035.4,2035.1,3.93099]
["bitfinex","ETHUSD",1742439884554,0.7585,2035.4,2035.1,3.0]
["bitfinex","ETHUSD",1742439884754,4.68906,2035.4,2035.1,3.0]
["bitfinex","ETHUSD",1742439888093,3.93062,2035.3,2035.1,3.0]
["bitfinex","ETHUSD",1742439889591,0.755,2035.1,2034.7,3.93174]
["bitfinex","ETHUSD",1742439889797,4.68601,2035.1,2034.9,0.45747697]
["bitfinex","ETHUSD",1742439890423,0.755,2035.1,2034.9,4.38880697]
["bitfinex","ETHUSD",1742439890575,0.755,2035.1,2034.9,0.45747697]
["bitfinex","ETHUSD",1742439891065,4.68609,2035.1,2034.8,3.0]
["bitfinex","ETHUSD",1742439892308,0.755,2035.1,2034.8,3.93141]
["bitfinex","ETHUSD",1742439892686,0.755,2035.1,2034.8,7.86287]
["bitfinex","ETHUSD",1742439892886,3.9313,2035.0,2034.7,3.0]
["bitfinex","ETHUSD",1742439894187,3.93146,2034.9,2034.7,3.0]
["bitfinex","ETHUSD",1742439895212,0.7929,2034.8,2034.7,3.0]
["bitfinex","ETHUSD",1742439895511,3.9318,2034.7,2034.3,3.93251]
["bitfinex","ETHUSD",1742439895720,0.7929,2034.8,2034.2,4.08981697]
["bitfinex","ETHUSD",1742439895905,6.01,2034.9,2034.6,3.93184]
["bitfinex","ETHUSD",1742439896719,6.01,2034.9,2034.6,4.69684]
["bitfinex","ETHUSD",1742439897011,6.01,2034.9,2034.7,3.93164]
["bitfinex","ETHUSD",1742439897212,6.8388,2035.0,2034.6,4.69696]
["bitfinex","ETHUSD",1742439897519,6.8388,2035.0,2034.6,6.4859937]
["bitfinex","ETHUSD",1742439898314,10.77001,2035.0,2034.6,6.4859937]
["bitfinex","ETHUSD",1742439898607,10.77001,2035.0,2034.6,7.69696]
["bitfinex","ETHUSD",1742439899111,6.01,2035.0,2034.7,3.0]
["bitfinex","ETHUSD",1742439899315,6.01,2035.0,2034.8,3.93146]
["bitfinex","ETHUSD",1742439899617,6.01,2035.0,2034.7,6.93174]
["bitfinex","ETHUSD",1742439900306,6.01,2035.0,2034.8,3.93151]
["bitfinex","ETHUSD",1742439900699,6.01,2035.0,2034.9,3.93139]
["bitfinex","ETHUSD",1742439900901,6.01,2035.0,2034.8,8.35778397]
["bitfinex","ETHUSD",1742439901115,6.01,2035.0,2034.8,9.028057]
["bitfinex","ETHUSD",1742439901326,6.01,2035.0,2034.9,3.93139]
["bitfinex","ETHUSD",1742439901614,0.8194,2035.2,2034.9,3.93139]
["bitfinex","ETHUSD",1742439903614,8.01146697,2035.2,2034.8,5.096487]
["bitfinex","ETHUSD",1742439903814,3.93142,2034.9,2034.5,7.71889]
["bitfinex","ETHUSD",1742439904120,3.93125,2035.0,2034.6,3.93197]
["bitfinex","ETHUSD",1742439904318,3.93101,2035.1,2034.6,3.93182]
["bitfinex","ETHUSD",1742439904526,7.86209,2035.1,2034.7,3.93176]
["bitfinex","ETHUSD",1742439907133,7.86257,2035.0,2034.6,3.93193]
["bitfinex","ETHUSD",1742439907331,0.7794,2034.9,2034.6,3.93193]
["bitfinex","ETHUSD",1742439908922,4.71081,2034.9,2034.5,7.71892]
["bitfinex","ETHUSD",1742439909432,3.93159,2034.8,2034.5,6.93212]
["bitfinex","ETHUSD",1742439910326,3.93159,2034.8,2034.5,3.0]
["bitfinex","ETHUSD",1742439910708,4.71081,2034.9,2034.5,3.0]
["bitfinex","ETHUSD",1742439910903,0.7794,2034.9,2034.6,3.93196]
["bitfinex","ETHUSD",1742439911209,3.93123,2035.0,2034.6,4.72965]
["bitfinex","ETHUSD",1742439911422,7.86259,2035.0,2034.6,4.72965]
["bitfinex","ETHUSD",1742439912126,3.93142,2034.9,2034.5,6.93212]
["bitfinex","ETHUSD",1742439913437,11.32200537,2035.0,2034.6,3.93196]
["bitfinex","ETHUSD",1742439914138,15.25336537,2035.0,2034.6,3.93196]
["bitfinex","ETHUSD",1742439914635,3.93143,2034.9,2034.5,6.93212]
["bitfinex","ETHUSD",1742439914799,4.74794,2034.8,2034.5,3.0]
["bitfinex","ETHUSD",1742439915205,6.68107623,2034.8,2034.4,3.0]
["bitfinex","ETHUSD",1742439915437,3.93181,2034.7,2034.4,3.0]
["bitfinex","ETHUSD",1742439915739,3.93181,2034.7,2034.3,3.93255]
["bitfinex","ETHUSD",1742439915740,3.93198,2034.6,2034.2,4.73053]
["bitfinex","ETHUSD",1742439916104,3.93198,2034.6,2034.2,3.93259]
["bitfinex","ETHUSD",1742439916539,9.94183,2034.7,2034.3,3.93255]
["bitfinex","ETHUSD",1742439918205,11.93023732,2034.7,2034.3,3.93255]
["bitfinex","ETHUSD",1742439918405,0.7601,2034.5,2034.2,3.0]
["bitfinex","ETHUSD",1742439918834,0.7601,2034.5,2034.2,6.93273]
["bitfinex","ETHUSD",1742439919443,4.69227,2034.5,2034.2,3.0]
["bitfinex","ETHUSD",1742439920326,0.7601,2034.5,2034.2,6.93267]
["bitfinex","ETHUSD",1742439920709,0.7601,2034.5,2034.2,10.86529]
["bitfinex","ETHUSD",1742439921302,0.7601,2034.5,2034.2,6.93262]
["bitfinex","ETHUSD",1742439922848,0.7601,2034.5,2034.2,10.86523]
["bitfinex","ETHUSD",1742439923014,0.7601,2034.5,2034.2,6.93261]
["bitfinex","ETHUSD",1742439924049,4.69229,2034.5,2034.2,6.93261]
["bitfinex","ETHUSD",1742439924745,0.7601,2034.5,2034.2,6.93261]
["bitfinex","ETHUSD",1742439924945,10.76799,2034.7,2034.3,3.93247]
["bitfinex","ETHUSD",1742439926050,3.93197,2034.6,2034.2,7.86535]
["bitfinex","ETHUSD",1742439926517,10.76802,2034.7,2034.3,3.93253]
["bitfinex","ETHUSD",1742439926717,10.76802,2034.7,2034.3,4.68756]
["bitfinex","ETHUSD",1742439932352,6.8362,2034.7,2034.3,0.7551]
["bitfinex","ETHUSD",1742439932652,6.01,2034.7,2034.6,3.93197]
["bitfinex","ETHUSD",1742439933220,6.01,2034.7,2034.6,4.70207]
["bitfinex","ETHUSD",1742439933657,3.93111,2035.1,2034.8,3.0]
["bitfinex","ETHUSD",1742439933930,4.73352,2035.2,2034.8,3.0]
["bitfinex","ETHUSD",1742439934249,4.73352,2035.2,2034.8,6.93154]
["bitfinex","ETHUSD",1742439935250,4.73352,2035.2,2034.8,6.93151]
["bitfinex","ETHUSD",1742439935462,8.66452,2035.2,2034.8,6.93151]
["bitfinex","ETHUSD",1742439935657,3.93101,2035.1,2034.8,3.0]
["bitfinex","ETHUSD",1742439935844,4.73352,2035.2,2034.8,6.93156]
["bitfinex","ETHUSD",1742439938058,0.8027,2035.2,2034.9,3.93135]
["bitfinex","ETHUSD",1742439938560,7.19183697,2035.3,2034.9,4.75705]
["bitfinex","ETHUSD",1742439938860,11.12255697,2035.3,2034.9,4.75705]
["bitfinex","ETHUSD",1742439939159,7.19183697,2035.3,2034.9,4.75705]
["bitfinex","ETHUSD",1742439939567,17.13257697,2035.3,2034.9,0.8257]
["bitfinex","ETHUSD",1742439939747,3.93091,2035.2,2034.9,0.8257]
["bitfinex","ETHUSD",1742439939948,8.02530697,2035.1,2034.8,3.0]
["bitfinex","ETHUSD",1742439944370,11.95646697,2035.1,2034.8,3.0]
["bitfinex","ETHUSD",1742439944576,3.26121697,2034.9,2034.5,3.93206]
["bitfinex","ETHUSD",1742439944743,7.19268697,2034.9,2034.5,6.93206]
["bitfinex","ETHUSD",1742439944944,3.93159,2034.8,2034.4,4.72985]
["bitfinex","ETHUSD",1742439945277,4.71469,2034.8,2034.4,4.72985]
["bitfinex","ETHUSD",1742439945870,0.07589709,2034.7,2034.6,3.93197]
["bitfinex","ETHUSD",1742439946459,0.07589709,2034.7,2034.6,4.75957]
["bitfinex","ETHUSD",1742439947049,6.01,2034.9,2034.6,4.75942]
["bitfinex","ETHUSD",1742439947243,6.01,2034.9,2034.8,3.93159]
["bitfinex","ETHUSD",1742439947444,6.01,2034.9,2034.8,4.75919]
["bitfinex","ETHUSD",1742439947645,6.08589709,2034.9,2034.8,4.75919]
["bitfinex","ETHUSD",1742439948477,6.08589709,2034.9,2034.8,7.75919]
["bitfinex","ETHUSD",1742439954251,0.07589709,2034.9,2034.8,7.75919]
["bitfinex","ETHUSD",1742439954589,9.94071,2035.3,2034.9,6.93129]
["bitfinex","ETHUSD",1742439954793,1.075351,2035.2,2034.9,6.93129]
["bitfinex","ETHUSD",1742439955794,1.075351,2035.2,2034.9,6.93127]
["bitfinex","ETHUSD",1742439955993,6.01,2035.3,2035.2,3.93081]
["bitfinex","ETHUSD",1742439956149,6.01,2035.3,2035.0,3.9312]
["bitfinex","ETHUSD",1742439956150,6.01,2035.3,2035.1,3.93097]
["bitfinex","ETHUSD",1742439957477,6.01,2035.3,2035.0,3.9312]
["bitfinex","ETHUSD",1742439958185,6.01,2035.3,2035.0,7.86226]
["bitfinex","ETHUSD",1742439958482,6.01,2035.3,2035.1,3.93099]
["bitfinex","ETHUSD",1742439958949,6.01,2035.3,2035.0,3.93106]
["bitfinex","ETHUSD",1742439960160,14.68391,2035.4,2035.0,3.93106]
["bitfinex","ETHUSD",1742439960393,1.7945127,2035.3,2035.0,3.93106]
["bitfinex","ETHUSD",1742439960890,0.07597569,2035.2,2035.0,3.93106]
["bitfinex","ETHUSD",1742439961989,0.07597569,2035.2,2034.9,6.9313]
["bitfinex","ETHUSD",1742439962190,0.07597569,2035.2,2035.0,3.0]
["bitfinex","ETHUSD",1742439962386,4.00680569,2035.2,2034.9,3.0]
["bitfinex","ETHUSD",1742439962560,0.97319384,2035.1,2034.9,3.0]
["bitfinex","ETHUSD",1742439963061,0.07602404,2035.0,2034.9,3.0]
["bitfinex","ETHUSD",1742439963592,0.07602404,2035.0,2034.7,6.9317]
["bitfinex","ETHUSD",1742439964091,0.07602404,2035.0,2034.9,3.0]
["bitfinex","ETHUSD",1742439964461,3.93082,2035.2,2034.9,3.0]
["bitfinex","ETHUSD",1742439964663,0.0759636,2035.0,2034.9,3.0]
["bitfinex","ETHUSD",1742439965172,9.83677997,2035.2,2034.9,3.0]
["bitfinex","ETHUSD",1742439965374,0.0759636,2035.0,2034.9,3.0]
["bitfinex","ETHUSD",1742439965572,5.90583997,2035.2,2034.9,3.0]
["bitfinex","ETHUSD",1742439965773,0.0759636,2035.0,2034.9,3.0]
["bitfinex","ETHUSD",1742439965983,9.83683997,2035.2,2034.9,3.0]
["bitfinex","ETHUSD",1742439966194,0.07587896,2035.0,2034.9,3.0]
["bitfinex","ETHUSD",1742439966409,5.90583997,2035.2,2034.9,3.0]
["bitfinex","ETHUSD",1742439966799,0.07588501,2035.1,2035.0,4.71415]
["bitfinex","ETHUSD",1742439967792,0.07588501,2035.1,2035.0,0.783]
["bitfinex","ETHUSD",1742439968005,3.93062,2035.3,2035.0,0.783]
["bitfinex","ETHUSD",1742439968496,0.07588501,2035.2,2035.0,0.783]
["bitfinex","ETHUSD",1742439971585,0.07588501,2035.2,2035.0,4.71412]
["bitfinex","ETHUSD",1742439971776,9.94045,2035.4,2035.0,4.71412]
["bitfinex","ETHUSD",1742439972118,12.1959127,2035.4,2035.0,4.71412]
["bitfinex","ETHUSD",1742439972327,0.07588501,2035.3,2035.0,4.71412]
["bitfinex","ETHUSD",1742439974016,4.00654501,2035.3,2035.0,0.783]
["bitfinex","ETHUSD",1742439974221,3.93089,2035.2,2034.9,3.0]
["bitfinex","ETHUSD",1742439974716,0.07598776,2035.1,2034.9,3.0]
["bitfinex","ETHUSD",1742439974914,4.72496,2035.3,2034.9,3.0]
["bitfinex","ETHUSD",1742439975226,9.95610473,2035.2,2034.9,3.0]
["bitfinex","ETHUSD",1742439975523,3.93124,2035.0,2034.8,3.0]
["bitfinex","ETHUSD",1742439975677,3.93104,2035.1,2034.8,3.0]
["bitfinex","ETHUSD",1742439975871,7.86221,2035.1,2034.8,3.0]
["bitfinex","ETHUSD",1742439976075,0.07598776,2035.0,2034.8,3.0]
["bitfinex","ETHUSD",1742439976720,1.00463293,2035.0,2034.6,3.8135]
["bitfinex","ETHUSD",1742439976924,4.74969,2034.9,2034.6,3.0]
["bitfinex","ETHUSD",1742439977425,0.07598776,2034.8,2034.6,3.0]
["bitfinex","ETHUSD",1742439977914,0.07598776,2034.7,2034.6,3.0]
["bitfinex","ETHUSD",1742439978214,4.74969,2034.9,2034.6,3.0]
["bitfinex","ETHUSD",1742439978423,0.07598776,2034.7,2034.6,3.0]
["bitfinex","ETHUSD",1742439978715,0.07586684,2034.7,2034.6,3.0]
["bitfinex","ETHUSD",1742439978875,4.74969,2034.9,2034.6,3.0]
["bitfinex","ETHUSD",1742439979278,0.07586684,2034.8,2034.6,3.0]
["bitfinex","ETHUSD",1742439979776,0.07586684,2034.7,2034.6,3.0]
["bitfinex","ETHUSD",1742439980212,4.74978,2034.9,2034.6,3.0]
["bitfinex","ETHUSD",1742439980507,6.03686421,2034.9,2034.6,3.0]
["bitfinex","ETHUSD",1742439980883,0.07586684,2034.8,2034.6,3.0]
["bitfinex","ETHUSD",1742439981085,0.8183,2034.9,2034.6,6.93195]
["bitfinex","ETHUSD",1742439981283,0.07586684,2034.8,2034.6,3.0]
["bitfinex","ETHUSD",1742439981489,4.74977,2034.9,2034.6,3.0]
["bitfinex","ETHUSD",1742439981704,0.07586684,2034.8,2034.6,3.0]
["bitfinex","ETHUSD",1742439981876,4.85984517,2035.0,2034.6,6.93195]
["bitfinex","ETHUSD",1742439982077,0.07586684,2034.9,2034.6,6.93195]
["bitfinex","ETHUSD",1742439982984,0.07586684,2034.9,2034.6,6.93183]
["bitfinex","ETHUSD",1742439983202,0.07586684,2034.9,2034.7,0.7574]
["bitfinex","ETHUSD",1742439984182,0.07586684,2034.9,2034.7,4.68914]
["bitfinex","ETHUSD",1742439984385,0.07586684,2034.9,2034.7,8.62081]
["bitfinex","ETHUSD",1742439984719,9.94104,2035.1,2034.7,8.62076]
["bitfinex","ETHUSD",1742439984886,12.0767667,2035.1,2034.7,11.62076]
["bitfinex","ETHUSD",1742439985216,0.07586684,2035.0,2034.7,7.68907]
["bitfinex","ETHUSD",1742439987596,4.76656684,2035.0,2034.7,3.0]
["bitfinex","ETHUSD",1742439989820,3.93141,2034.9,2034.7,3.0]
["bitfinex","ETHUSD",1742439990521,0.07586684,2034.8,2034.7,3.0]
["bitfinex","ETHUSD",1742439990726,3.93141,2034.9,2034.7,3.0]
["bitfinex","ETHUSD",1742439991022,0.07586684,2034.8,2034.7,3.0]
["bitfinex","ETHUSD",1742439992221,4.6907,2035.0,2034.7,3.0]
["bitfinex","ETHUSD",1742439992428,0.07586684,2034.8,2034.7,3.0]
["bitfinex","ETHUSD",1742439992633,4.6907,2035.0,2034.7,3.0]
["bitfinex","ETHUSD",1742439992793,0.07586684,2034.8,2034.7,3.0]
["bitfinex","ETHUSD",1742439992995,4.6907,2035.0,2034.7,3.0]
["bitfinex","ETHUSD",1742439993208,0.07586684,2034.8,2034.7,3.0]
["bitfinex","ETHUSD",1742439993427,4.6907,2035.0,2034.7,3.0]
["bitfinex","ETHUSD",1742439993628,0.07586684,2034.8,2034.7,3.0]
["bitfinex","ETHUSD",1742439993794,4.6907,2035.0,2034.7,3.0]
["bitfinex","ETHUSD",1742439994125,0.07593941,2034.8,2034.7,3.0]
["bitfinex","ETHUSD",1742439994500,3.93142,2034.9,2034.5,4.74293]
["bitfinex","ETHUSD",1742439994705,0.07593941,2034.8,2034.6,3.0]
["bitfinex","ETHUSD",1742439994925,3.93159,2034.8,2034.6,3.0]
["bitfinex","ETHUSD",1742439995228,0.07593941,2034.7,2034.6,3.0]
["bitfinex","ETHUSD",1742439995528,3.93142,2034.9,2034.6,3.0]
["bitfinex","ETHUSD",1742439995731,0.07593941,2034.8,2034.6,3.0]
["bitfinex","ETHUSD",1742439996024,5.60820567,2034.9,2034.6,3.0]
["bitfinex","ETHUSD",1742439996225,0.07593941,2034.7,2034.6,3.0]
["bitfinex","ETHUSD",1742439996426,3.93142,2034.9,2034.6,3.0]
["bitfinex","ETHUSD",1742439996628,0.07593941,2034.7,2034.6,3.0]
["bitfinex","ETHUSD",1742439996808,3.93142,2034.9,2034.6,3.0]
["bitfinex","ETHUSD",1742439997006,0.07593941,2034.7,2034.6,6.93192]
["bitfinex","ETHUSD",1742439997208,4.69071,2035.0,2034.6,6.93192]
["bitfinex","ETHUSD",1742439997408,0.07593941,2034.7,2034.6,6.93192]
["bitfinex","ETHUSD",1742439997619,4.69071,2035.0,2034.6,6.93192]
["bitfinex","ETHUSD",1742439997819,0.07593941,2034.7,2034.6,6.93192]
["bitfinex","ETHUSD",1742439998021,3.93121,2035.0,2034.7,3.93177]
["bitfinex","ETHUSD",1742439998327,6.01,2035.1,2034.8,4.72845]
["bitfinex","ETHUSD",1742439998518,9.94102,2035.1,2034.8,4.72845]
["bitfinex","ETHUSD",1742439999232,9.94102,2035.1,2034.8,0.797]
["bitfinex","ETHUSD",1742439999529,6.01,2035.1,2034.8,0.797]
["bitfinex","ETHUSD",1742439999701,6.01,2035.1,2034.8,4.72854]
["bitfinex","ETHUSD",1742440000635,9.94103,2035.1,2034.8,0.797]
["bitfinex","ETHUSD",1742440001009,6.01,2035.1,2034.8,4.72857]
["bitfinex","ETHUSD",1742440001597,6.01,2035.1,2034.9,3.93132]
["bitfinex","ETHUSD",1742440001803,6.01,2035.1,2034.9,3.93131]
["bitfinex","ETHUSD",1742440001999,6.01,2035.1,2035.0,3.9312]
["bitfinex","ETHUSD",1742440002206,6.01,2035.1,2035.0,6.9312]
["bitfinex","ETHUSD",1742440003634,6.01,2035.1,2035.0,3.0]
["bitfinex","ETHUSD",1742440004001,7.86141,2035.3,2035.0,3.0]
["bitfinex","ETHUSD",1742440004215,3.93063,2035.3,2035.0,3.0]
["bitfinex","ETHUSD",1742440004941,3.93063,2035.3,2035.0,6.93118]
["bitfinex","ETHUSD",1742440005803,0.07579259,2035.2,2035.0,6.93118]
["bitfinex","ETHUSD",1742440006002,0.07579259,2035.2,2035.1,0.8123]
["bitfinex","ETHUSD",1742440006234,3.93046,2035.4,2035.1,0.8123]
["bitfinex","ETHUSD",1742440006433,0.07579259,2035.2,2035.1,0.8123]
["bitfinex","ETHUSD",1742440006899,3.93046,2035.4,2035.1,0.8123]
["bitfinex","ETHUSD",1742440007097,6.1909017,2035.4,2035.1,0.8123]
["bitfinex","ETHUSD",1742440007305,0.07579259,2035.3,2035.1,0.8123]
["bitfinex","ETHUSD",1742440007715,0.07579259,2035.3,2035.0,6.93118]
["bitfinex","ETHUSD",1742440008307,0.07579259,2035.3,2035.0,10.86224]
["bitfinex","ETHUSD",1742440008634,0.07579259,2035.3,2035.0,6.93106]
["bitfinex","ETHUSD",1742440010255,0.07579259,2035.3,2035.1,3.93097]
["bitfinex","ETHUSD",1742440010613,3.93043,2035.4,2035.1,3.93097]
["bitfinex","ETHUSD",1742440010828,0.07598602,2035.2,2035.0,6.93106]
["bitfinex","ETHUSD",1742440011046,3.93043,2035.4,2035.0,6.93106]
["bitfinex","ETHUSD",1742440011354,5.46820112,2035.4,2035.0,6.93106]
["bitfinex","ETHUSD",1742440011504,0.07598602,2035.3,2035.0,6.93106]
["bitfinex","ETHUSD",1742440012365,0.07598602,2035.3,2035.0,8.89301394]
["bitfinex","ETHUSD",1742440012656,9.94025,2035.5,2035.1,3.93096]
["bitfinex","ETHUSD",1742440012855,0.07598602,2035.2,2035.1,3.93096]
["bitfinex","ETHUSD",1742440013150,9.94025,2035.5,2035.1,3.93096]
["bitfinex","ETHUSD",1742440013352,0.07598602,2035.2,2035.1,6.93096]
["bitfinex","ETHUSD",1742440013552,9.94025,2035.5,2035.1,10.65453394]
["bitfinex","ETHUSD",1742440013850,9.94025,2035.5,2035.1,11.69254]
["bitfinex","ETHUSD",1742440014011,0.07598602,2035.4,2035.1,11.69254]
["bitfinex","ETHUSD",1742440014654,0.07598602,2035.4,2035.2,3.93077]
["bitfinex","ETHUSD",1742440014833,0.07598602,2035.4,2035.1,9.72354394]
["bitfinex","ETHUSD",1742440015361,0.07598602,2035.4,2035.1,7.76159]
["bitfinex","ETHUSD",1742440015681,0.07598602,2035.4,2035.1,11.69244]
["bitfinex","ETHUSD",1742440015835,0.07598602,2035.4,2035.1,7.76155]
["bitfinex","ETHUSD",1742440018254,0.07598602,2035.4,2035.1,11.69241]
["bitfinex","ETHUSD",1742440018747,0.07598602,2035.4,2035.1,7.76155]
["bitfinex","ETHUSD",1742440021273,4.00643602,2035.4,2035.1,7.76155]
["bitfinex","ETHUSD",1742440021568,3.93062,2035.3,2035.1,3.0]
["bitfinex","ETHUSD",1742440021770,0.07562194,2035.2,2035.1,3.0]
["bitfinex","ETHUSD",1742440025246,4.00643194,2035.2,2035.1,3.0]
["bitfinex","ETHUSD",1742440025681,0.07562194,2035.2,2035.1,3.0]
["bitfinex","ETHUSD",1742440026674,2.03757588,2035.2,2035.1,3.0]
["bitfinex","ETHUSD",1742440026978,2.03757588,2035.2,2034.8,3.0]
["bitfinex","ETHUSD",1742440026979,3.93102,2035.1,2034.8,3.0]
["bitfinex","ETHUSD",1742440027180,0.89446755,2035.0,2034.8,3.0]
["bitfinex","ETHUSD",1742440027891,4.82567755,2035.0,2034.7,3.0]
["bitfinex","ETHUSD",1742440028787,4.82567755,2035.0,2034.6,3.93183]
["bitfinex","ETHUSD",1742440029286,4.82567755,2035.0,2034.7,3.0]
["bitfinex","ETHUSD",1742440029986,6.78763149,2035.0,2034.7,3.0]
["bitfinex","ETHUSD",1742440030348,3.93143,2034.9,2034.7,3.0]
["bitfinex","ETHUSD",1742440030756,0.07556755,2034.8,2034.6,3.0]
["bitfinex","ETHUSD",1742440030960,3.93143,2034.9,2034.6,3.0]
["bitfinex","ETHUSD",1742440031248,0.07556755,2034.8,2034.6,3.0]
["bitfinex","ETHUSD",1742440031770,0.07556755,2034.7,2034.6,3.0]
["bitfinex","ETHUSD",1742440031957,3.93143,2034.9,2034.6,3.0]
["bitfinex","ETHUSD",1742440032156,0.07556755,2034.8,2034.6,3.0]
["bitfinex","ETHUSD",1742440032345,3.93143,2034.9,2034.6,3.0]
["bitfinex","ETHUSD",1742440032546,0.07534998,2034.8,2034.6,3.0]
["bitfinex","ETHUSD",1742440032742,3.93143,2034.9,2034.6,3.0]
["bitfinex","ETHUSD",1742440032990,0.07534998,2034.8,2034.6,3.0]
["bitfinex","ETHUSD",1742440033160,3.93143,2034.9,2034.6,3.0]
["bitfinex","ETHUSD",1742440033361,0.07534998,2034.8,2034.6,3.0]
["bitfinex","ETHUSD",1742440033575,3.93143,2034.9,2034.6,3.0]
["bitfinex","ETHUSD",1742440033779,0.07534998,2034.8,2034.6,3.0]
["bitfinex","ETHUSD",1742440033953,7.86301,2034.9,2034.6,3.0]
["bitfinex","ETHUSD",1742440034153,0.07534998,2034.8,2034.6,3.0]
["bitfinex","ETHUSD",1742440034809,0.07534998,2034.7,2034.6,3.0]
["bitfinex","ETHUSD",1742440035181,7.86298,2034.9,2034.6,3.0]
["bitfinex","ETHUSD",1742440035410,0.07534998,2034.8,2034.6,3.0]
["bitfinex","ETHUSD",1742440035797,3.93143,2034.9,2034.6,3.0]
["bitfinex","ETHUSD",1742440036000,0.07534998,2034.8,2034.6,3.0]
["bitfinex","ETHUSD",1742440036195,7.86298,2034.9,2034.6,3.0]
["bitfinex","ETHUSD",1742440036413,0.07534998,2034.8,2034.6,3.0]
["bitfinex","ETHUSD",1742440036913,7.86298,2034.9,2034.6,3.0]
["bitfinex","ETHUSD",1742440037378,0.07534998,2034.8,2034.6,3.0]
["bitfinex","ETHUSD",1742440037578,7.86298,2034.9,2034.6,3.0]
["bitfinex","ETHUSD",1742440037779,0.07534998,2034.8,2034.6,3.0]
["bitfinex","ETHUSD",1742440038002,7.86298,2034.9,2034.6,3.0]
["bitfinex","ETHUSD",1742440038220,0.07534998,2034.8,2034.6,3.0]
["bitfinex","ETHUSD",1742440038691,7.86298,2034.9,2034.6,3.0]
["bitfinex","ETHUSD",1742440039015,8.92736339,2034.9,2034.6,3.0]
["bitfinex","ETHUSD",1742440039309,0.07534998,2034.8,2034.6,3.0]
["bitfinex","ETHUSD",1742440039629,6.01,2035.3,2034.7,5.51195394]
["bitfinex","ETHUSD",1742440039784,6.01,2035.3,2035.0,8.89308394]
["bitfinex","ETHUSD",1742440040212,6.01,2035.3,2035.1,4.96195394]
["bitfinex","ETHUSD",1742440040410,6.01,2035.3,2035.1,5.73595394]
["bitfinex","ETHUSD",1742440040753,6.01,2035.3,2035.1,3.774]
["bitfinex","ETHUSD",1742440040880,9.94064,2035.3,2035.1,3.774]
["bitfinex","ETHUSD",1742440041625,6.01,2035.3,2035.1,7.705]
["bitfinex","ETHUSD",1742440042197,6.01,2035.3,2035.1,0.774]
["bitfinex","ETHUSD",1742440043426,6.01,2035.3,2035.1,7.97463749]
["bitfinex","ETHUSD",1742440044948,6.01,2035.3,2035.2,3.93081]
["bitfinex","ETHUSD",1742440045145,6.01,2035.6,2035.3,3.93058]
["bitfinex","ETHUSD",1742440045439,6.01,2035.7,2035.4,6.93025]
["bitfinex","ETHUSD",1742440045637,6.01,2035.7,2035.4,7.76125]
["bitfinex","ETHUSD",1742440050041,4.71609,2035.6,2035.3,3.97838015]
["bitfinex","ETHUSD",1742440050209,4.71609,2035.6,2035.3,3.0]
["bitfinex","ETHUSD",1742440050812,0.07567635,2035.5,2035.3,6.9306]
["bitfinex","ETHUSD",1742440051315,0.07567635,2035.5,2035.4,7.76835911]
["bitfinex","ETHUSD",1742440051514,0.07567635,2035.5,2035.4,7.71923]
["bitfinex","ETHUSD",1742440051715,6.01,2035.7,2035.6,7.71884]
["bitfinex","ETHUSD",1742440053313,6.01,2035.7,2035.6,12.36584]
["bitfinex","ETHUSD",1742440053513,6.796,2036.2,2035.8,3.92953]
["bitfinex","ETHUSD",1742440053713,8.726047,2036.2,2035.8,3.92953]
["bitfinex","ETHUSD",1742440053943,12.654987,2036.2,2035.8,3.92953]
["bitfinex","ETHUSD",1742440054316,8.72359066,2036.2,2035.9,3.92943]
["bitfinex","ETHUSD",1742440054657,10.72243366,2036.2,2035.8,3.92953]
["bitfinex","ETHUSD",1742440055646,10.72243366,2036.2,2035.8,7.85903]
["bitfinex","ETHUSD",1742440056047,10.72243366,2036.2,2035.8,3.9295]
["bitfinex","ETHUSD",1742440058779,10.72243366,2036.2,2035.7,3.92984]
["bitfinex","ETHUSD",1742440058780,0.78354366,2036.2,2035.9,3.92933]
["bitfinex","ETHUSD",1742440059062,0.8233,2036.4,2036.1,3.92898]
["bitfinex","ETHUSD",1742440059420,0.8233,2036.4,2036.0,6.92922]
["bitfinex","ETHUSD",1742440059421,4.75181,2036.4,2036.0,6.92922]
["bitfinex","ETHUSD",1742440059621,4.75181,2036.4,2036.1,6.92907]
["bitfinex","ETHUSD",1742440059821,8.6804,2036.4,2036.1,3.0]
["bitfinex","ETHUSD",1742440060021,8.68047,2036.4,2036.1,3.0]
["bitfinex","ETHUSD",1742440060432,4.75181,2036.4,2036.0,6.92916]
["bitfinex","ETHUSD",1742440060959,4.75181,2036.4,2036.1,3.0]
["bitfinex","ETHUSD",1742440061365,4.75181,2036.4,2036.1,6.92906]
["bitfinex","ETHUSD",1742440062158,3.92876,2036.3,2036.1,3.0]
["bitfinex","ETHUSD",1742440062369,3.92876,2036.3,2035.9,3.0]
["bitfinex","ETHUSD",1742440062370,4.75218,2036.2,2035.9,3.0]
["bitfinex","ETHUSD",1742440062523,3.9291,2036.1,2035.8,3.0]
["bitfinex","ETHUSD",1742440062813,10.76218,2036.2,2035.8,6.92964]
["bitfinex","ETHUSD",1742440063556,10.76218,2036.2,2035.8,10.85918]
["bitfinex","ETHUSD",1742440063719,6.8333,2036.2,2035.9,3.92946]
["bitfinex","ETHUSD",1742440064563,6.8333,2036.2,2035.8,12.44687569]
["bitfinex","ETHUSD",1742440065880,0.07094571,2036.1,2035.8,12.44687569]
["bitfinex","ETHUSD",1742440066282,6.8333,2036.2,2035.8,12.44687569]
["bitfinex","ETHUSD",1742440066581,0.07094571,2036.0,2035.8,12.44687569]
["bitfinex","ETHUSD",1742440066731,6.8333,2036.2,2035.8,12.44687569]
["bitfinex","ETHUSD",1742440066934,0.07094571,2035.9,2035.8,12.44687569]
["bitfinex","ETHUSD",1742440067132,6.8333,2036.2,2035.8,12.44687569]
["bitfinex","ETHUSD",1742440067350,0.07094571,2035.9,2035.8,12.44687569]
["bitfinex","ETHUSD",1742440067574,6.8333,2036.2,2035.8,12.44687569]
["bitfinex","ETHUSD",1742440067775,0.07094571,2035.9,2035.8,12.44687569]
["bitfinex","ETHUSD",1742440067951,6.8333,2036.2,2035.8,12.44687569]
["bitfinex","ETHUSD",1742440068147,0.07056614,2035.9,2035.8,8.51732569]
["bitfinex","ETHUSD",1742440068359,6.8333,2036.2,2035.8,12.44684569]
["bitfinex","ETHUSD",1742440068537,0.07056614,2035.9,2035.8,12.44684569]
["bitfinex","ETHUSD",1742440068737,6.8333,2036.2,2035.9,3.92941]
["bitfinex","ETHUSD",1742440069773,6.01,2036.2,2035.9,1.75335582]
["bitfinex","ETHUSD",1742440069976,6.01,2036.2,2035.9,4.75335582]
["bitfinex","ETHUSD",1742440070159,6.01,2036.2,2035.9,3.0]
["bitfinex","ETHUSD",1742440070342,9.93891,2036.2,2035.9,3.0]
["bitfinex","ETHUSD",1742440070884,6.01,2036.2,2035.9,6.92943]
["bitfinex","ETHUSD",1742440071077,6.01,2036.2,2036.0,6.9292]
["bitfinex","ETHUSD",1742440071384,3.92813,2036.6,2036.0,6.9292]
["bitfinex","ETHUSD",1742440071385,4.70653,2036.6,2036.2,3.92879]
["bitfinex","ETHUSD",1742440071951,4.70653,2036.6,2036.2,7.85753]
["bitfinex","ETHUSD",1742440072155,4.70653,2036.6,2036.2,3.92874]
["bitfinex","ETHUSD",1742440072478,8.63481,2036.6,2036.2,3.92874]
["bitfinex","ETHUSD",1742440073886,4.70653,2036.6,2036.2,3.92874]
["bitfinex","ETHUSD",1742440074476,8.63473,2036.6,2036.2,3.92874]
["bitfinex","ETHUSD",1742440075196,4.7065,2036.6,2036.2,3.92874]
["bitfinex","ETHUSD",1742440075806,8.63479,2036.6,2036.2,3.92874]
["bitfinex","ETHUSD",1742440075948,3.92842,2036.5,2036.2,3.0]
["bitfinex","ETHUSD",1742440078084,3.92857,2036.4,2036.2,3.0]
["bitfinex","ETHUSD",1742440079249,3.92857,2036.4,2036.1,3.0]
["bitfinex","ETHUSD",1742440080807,0.06816522,2036.3,2036.1,3.0]
["bitfinex","ETHUSD",1742440082578,3.99686522,2036.3,2036.1,3.0]
["bitfinex","ETHUSD",1742440083275,0.06816522,2036.3,2036.1,3.0]
["bitfinex","ETHUSD",1742440083470,0.06816522,2036.3,2036.1,6.92902]
["bitfinex","ETHUSD",1742440083808,0.06816522,2036.3,2036.1,4.72854989]
["bitfinex","ETHUSD",1742440084109,0.06816522,2036.3,2036.1,8.65750989]
["bitfinex","ETHUSD",1742440084493,3.92831,2036.5,2036.1,8.65750989]
["bitfinex","ETHUSD",1742440084701,0.06825579,2036.2,2036.1,8.65750989]
["bitfinex","ETHUSD",1742440084890,3.92831,2036.5,2036.1,8.65750989]
["bitfinex","ETHUSD",1742440085212,8.02332749,2036.6,2036.1,6.92896]
["bitfinex","ETHUSD",1742440085378,3.99656579,2036.5,2036.1,6.92896]
["bitfinex","ETHUSD",1742440087318,0.06825579,2036.5,2036.1,6.92895]
["bitfinex","ETHUSD",1742440087526,0.06825579,2036.5,2036.2,3.92881]
["bitfinex","ETHUSD",1742440088919,0.06825579,2036.5,2036.3,3.92856]
["bitfinex","ETHUSD",1742440089415,0.06825579,2036.5,2036.2,3.92883]
["bitfinex","ETHUSD",1742440091330,0.06825579,2036.5,2036.3,4.7128]
["bitfinex","ETHUSD",1742440091702,9.938,2036.7,2036.3,4.7128]
["bitfinex","ETHUSD",1742440091908,0.06573083,2036.4,2036.3,7.7128]
["bitfinex","ETHUSD",1742440092418,3.26967749,2036.6,2036.3,7.7128]
["bitfinex","ETHUSD",1742440092728,0.06573083,2036.5,2036.3,7.7128]
["bitfinex","ETHUSD",1742440093293,0.06573083,2036.5,2036.3,8.9935689]
["bitfinex","ETHUSD",1742440093495,0.06573083,2036.5,2036.4,7.75100558]
["bitfinex","ETHUSD",1742440093832,6.01,2037.1,2036.7,3.0]
["bitfinex","ETHUSD",1742440093833,17.13424749,2037.1,2036.7,3.0]
["bitfinex","ETHUSD",1742440093993,3.26967749,2036.9,2036.7,3.0]
["bitfinex","ETHUSD",1742440094419,0.0633833,2036.8,2036.7,3.0]
["bitfinex","ETHUSD",1742440095023,0.0633833,2036.8,2036.7,4.162949]
["bitfinex","ETHUSD",1742440097729,0.0633833,2036.8,2036.7,1.162949]
["bitfinex","ETHUSD",1742440098030,0.0633833,2036.8,2036.7,3.0]
["bitfinex","ETHUSD",1742440099132,13.20682749,2037.1,2036.7,6.92792]
["bitfinex","ETHUSD",1742440099332,0.06364894,2036.8,2036.7,6.92792]
["bitfinex","ETHUSD",1742440099823,13.20682749,2037.1,2036.7,6.92792]
["bitfinex","ETHUSD",1742440100010,0.06364894,2037.0,2036.7,6.92792]
["bitfinex","ETHUSD",1742440100929,3.26967749,2036.9,2036.7,3.0]
["bitfinex","ETHUSD",1742440101303,0.06404738,2036.8,2036.7,3.0]
["bitfinex","ETHUSD",1742440105326,1.25914487,2036.8,2036.7,3.0]
["bitfinex","ETHUSD",1742440105531,0.06404738,2036.8,2036.7,3.0]
["bitfinex","ETHUSD",1742440114754,0.06404738,2036.8,2036.6,3.0]
["bitfinex","ETHUSD",1742440115547,0.06404738,2036.8,2036.6,6.9281]
["bitfinex","ETHUSD",1742440116237,0.06404738,2036.8,2036.6,3.0]
["bitfinex","ETHUSD",1742440116434,3.26967749,2036.7,2036.4,12.76790973]
["bitfinex","ETHUSD",1742440116636,3.26967749,2036.5,2036.4,0.8263]
["bitfinex","ETHUSD",1742440116842,3.26967749,2036.5,2036.3,4.64]
["bitfinex","ETHUSD",1742440117054,0.06324145,2036.4,2036.3,9.897083]
["bitfinex","ETHUSD",1742440117259,0.06324145,2036.4,2036.3,12.897083]
["bitfinex","ETHUSD",1742440117946,7.19760749,2036.7,2036.3,12.897083]
["bitfinex","ETHUSD",1742440118461,0.0631992,2036.6,2036.3,12.897083]
["bitfinex","ETHUSD",1742440118965,0.0631992,2036.6,2036.3,16.825563]
["bitfinex","ETHUSD",1742440119138,0.0631992,2036.6,2036.3,12.896963]
["bitfinex","ETHUSD",1742440119335,3.92891,2036.2,2035.8,4.73577]
["bitfinex","ETHUSD",1742440119641,3.33281634,2036.1,2035.7,4.2938976]
["bitfinex","ETHUSD",1742440119965,7.26189634,2036.1,2035.8,3.0]
["bitfinex","ETHUSD",1742440123449,3.33281634,2036.1,2035.8,3.0]
["bitfinex","ETHUSD",1742440123657,3.33281634,2036.1,2036.0,3.0]
["bitfinex","ETHUSD",1742440124167,3.33281634,2036.1,2035.8,4.81066576]
["bitfinex","ETHUSD",1742440124369,7.26189634,2036.1,2035.8,3.92964]
["bitfinex","ETHUSD",1742440124744,7.26189634,2036.1,2035.7,4.1495576]
["bitfinex","ETHUSD",1742440125046,7.26189634,2036.1,2035.7,8.0793576]
["bitfinex","ETHUSD",1742440125239,3.26967749,2035.9,2035.7,3.7855]
["bitfinex","ETHUSD",1742440125443,3.26967749,2035.9,2035.7,3.0]
["bitfinex","ETHUSD",1742440125866,0.06313885,2035.8,2035.7,3.0]
["bitfinex","ETHUSD",1742440126062,0.06313885,2035.8,2035.6,3.92985]
["bitfinex","ETHUSD",1742440126268,0.06313885,2035.8,2035.7,3.0]
["bitfinex","ETHUSD",1742440129773,3.26967749,2036.0,2035.7,6.92985]
["bitfinex","ETHUSD",1742440129939,0.06243525,2035.8,2035.7,6.92985]
["bitfinex","ETHUSD",1742440130138,3.26967749,2036.0,2035.7,6.92985]
["bitfinex","ETHUSD",1742440130340,0.06243525,2035.8,2035.6,6.93]
["bitfinex","ETHUSD",1742440130553,7.19894749,2036.0,2035.6,8.65961285]
["bitfinex","ETHUSD",1742440130738,0.06243525,2035.7,2035.6,8.65961285]
["bitfinex","ETHUSD",1742440131067,7.19894749,2036.0,2035.6,8.65961285]
["bitfinex","ETHUSD",1742440131274,0.06243525,2035.7,2035.6,3.0]
["bitfinex","ETHUSD",1742440131462,3.92951,2035.9,2035.6,3.0]
["bitfinex","ETHUSD",1742440131878,7.26140554,2035.8,2035.4,6.93038]
["bitfinex","ETHUSD",1742440132170,3.26967749,2035.6,2035.4,3.0]
["bitfinex","ETHUSD",1742440132387,3.93044,2035.4,2035.1,5.4132]
["bitfinex","ETHUSD",1742440132539,3.93044,2035.4,2035.0,3.93118]
["bitfinex","ETHUSD",1742440132540,3.26967749,2035.2,2035.0,4.641]
["bitfinex","ETHUSD",1742440132871,3.26967749,2035.2,2034.9,6.07840309]
["bitfinex","ETHUSD",1742440132872,3.26967749,2035.2,2034.9,9.34448]
["bitfinex","ETHUSD",1742440133237,0.06153477,2035.1,2035.0,3.0]
["bitfinex","ETHUSD",1742440133952,0.06153477,2035.1,2035.0,6.9312]
["bitfinex","ETHUSD",1742440134578,7.20011749,2035.4,2035.0,6.9312]
["bitfinex","ETHUSD",1742440134869,0.06152269,2035.1,2035.0,6.9312]
["bitfinex","ETHUSD",1742440135938,13.21011749,2035.4,2035.0,6.9312]
["bitfinex","ETHUSD",1742440136138,0.06152269,2035.1,2035.0,6.9312]
["bitfinex","ETHUSD",1742440136441,13.21011749,2035.4,2035.0,6.9312]
["bitfinex","ETHUSD",1742440136643,0.06152269,2035.1,2035.0,6.9312]
["bitfinex","ETHUSD",1742440136978,13.21011749,2035.4,2035.0,6.9312]
["bitfinex","ETHUSD",1742440137139,0.06152269,2035.1,2035.0,6.9312]
["bitfinex","ETHUSD",1742440137343,9.27967749,2035.4,2035.1,3.93092]
["bitfinex","ETHUSD",1742440137574,9.27967749,2035.4,2035.2,3.93078]
["bitfinex","ETHUSD",1742440138879,6.01,2035.4,2035.2,3.93078]
["bitfinex","ETHUSD",1742440140978,0.06152269,2035.3,2035.2,3.93078]
["bitfinex","ETHUSD",1742440141968,0.06152269,2035.3,2035.2,7.71428]
["bitfinex","ETHUSD",1742440142164,13.20972749,2035.6,2035.3,3.0]
["bitfinex","ETHUSD",1742440143486,3.26967749,2035.4,2035.2,3.0]
["bitfinex","ETHUSD",1742440144583,3.26967749,2035.4,2035.2,6.9308]
["bitfinex","ETHUSD",1742440144885,9.27967749,2035.6,2035.4,3.93043]
["bitfinex","ETHUSD",1742440145087,9.27967749,2035.6,2035.3,6.93056]
["bitfinex","ETHUSD",1742440148493,6.01,2035.6,2035.5,3.93023]
["bitfinex","ETHUSD",1742440149359,9.27967749,2035.6,2035.3,8.097774]
["bitfinex","ETHUSD",1742440149561,9.27967749,2035.6,2035.3,6.93061]
["bitfinex","ETHUSD",1742440150262,13.20985749,2035.6,2035.3,3.0]
["bitfinex","ETHUSD",1742440150578,7.20010749,2035.4,2035.2,4.641]
["bitfinex","ETHUSD",1742440150896,7.20010749,2035.4,2035.1,3.0]
["bitfinex","ETHUSD",1742440151087,3.26967749,2035.2,2035.1,3.0]
["bitfinex","ETHUSD",1742440151464,3.26967749,2035.2,2035.0,3.0]
["bitfinex","ETHUSD",1742440151668,3.26967749,2035.2,2035.0,6.93119]
["bitfinex","ETHUSD",1742440151991,3.26967749,2035.2,2035.1,3.93101]
["bitfinex","ETHUSD",1742440152190,3.26967749,2035.4,2035.1,7.86194]
["bitfinex","ETHUSD",1742440152589,3.26967749,2035.4,2035.1,3.93093]
["bitfinex","ETHUSD",1742440153381,7.20012749,2035.4,2035.0,7.7537]
["bitfinex","ETHUSD",1742440153585,7.20012749,2035.4,2035.0,11.68476]
["bitfinex","ETHUSD",1742440153885,3.26967749,2035.4,2035.1,7.86185]
["bitfinex","ETHUSD",1742440154087,9.94004,2035.6,2035.0,3.8225]
["bitfinex","ETHUSD",1742440154088,9.27967749,2035.6,2035.2,3.9307]
["bitfinex","ETHUSD",1742440154293,14.66783149,2035.6,2035.3,3.9306]
["bitfinex","ETHUSD",1742440154998,18.59800149,2035.6,2035.4,0.55]
["bitfinex","ETHUSD",1742440155192,14.66783149,2035.6,2035.4,0.55]
["bitfinex","ETHUSD",1742440155393,18.59795149,2035.6,2035.3,0.55]
["bitfinex","ETHUSD",1742440155899,0.06120254,2035.5,2035.3,0.55]
["bitfinex","ETHUSD",1742440156271,0.06120254,2035.5,2035.3,4.48048]
["bitfinex","ETHUSD",1742440156595,0.06120254,2035.5,2035.4,7.48043]
["bitfinex","ETHUSD",1742440156802,0.06120254,2035.5,2035.4,0.55]
["bitfinex","ETHUSD",1742440162011,3.99143254,2035.5,2035.4,0.55]
["bitfinex","ETHUSD",1742440162370,0.06120254,2035.5,2035.4,0.55]
["bitfinex","ETHUSD",1742440163377,3.99143254,2035.5,2035.4,0.55]
["bitfinex","ETHUSD",1742440163918,5.78688154,2035.5,2035.4,0.55]
["bitfinex","ETHUSD",1742440164102,6.59998154,2035.5,2035.4,0.55]
["bitfinex","ETHUSD",1742440164492,3.93063,2035.3,2035.1,3.55]
["bitfinex","ETHUSD",1742440164690,0.05845663,2035.2,2035.1,3.55]
["bitfinex","ETHUSD",1742440165311,0.05845663,2035.2,2035.0,7.48112]
["bitfinex","ETHUSD",1742440165608,0.05845663,2035.2,2035.0,7.48106]
["bitfinex","ETHUSD",1742440166525,0.05845663,2035.2,2035.0,11.41219]
["bitfinex","ETHUSD",1742440166680,0.05845663,2035.2,2035.0,7.48106]
["bitfinex","ETHUSD",1742440167081,0.05845663,2035.2,2035.0,3.55]
["bitfinex","ETHUSD",1742440167281,4.75751663,2035.2,2035.0,3.55]
["bitfinex","ETHUSD",1742440167526,7.20068749,2035.1,2035.0,3.55]
["bitfinex","ETHUSD",1742440167825,3.32698721,2035.1,2034.9,0.55]
["bitfinex","ETHUSD",1742440170119,3.9312,2035.0,2034.7,0.55]
["bitfinex","ETHUSD",1742440170481,0.05712843,2034.9,2034.7,3.55]
["bitfinex","ETHUSD",1742440171119,0.05712843,2034.9,2034.7,7.48177]
["bitfinex","ETHUSD",1742440172226,7.20071749,2035.1,2034.7,7.48177]
["bitfinex","ETHUSD",1742440172416,0.05712843,2034.8,2034.7,7.48177]
["bitfinex","ETHUSD",1742440172611,7.20071749,2035.1,2034.7,7.48177]
["bitfinex","ETHUSD",1742440172818,0.05712843,2034.8,2034.7,7.48168]
["bitfinex","ETHUSD",1742440173016,6.01,2035.2,2035.0,3.93108]
["bitfinex","ETHUSD",1742440173196,6.01,2035.2,2035.1,0.55]
["bitfinex","ETHUSD",1742440173718,6.01,2035.2,2034.9,4.48137]
["bitfinex","ETHUSD",1742440173912,6.01,2035.2,2035.1,0.55]
["bitfinex","ETHUSD",1742440174122,9.94064,2035.3,2035.1,0.55]
["bitfinex","ETHUSD",1742440174430,12.37518865,2035.3,2035.1,0.55]
["bitfinex","ETHUSD",1742440175953,6.01,2035.3,2035.1,5.2415]
["bitfinex","ETHUSD",1742440176234,6.01,2035.3,2035.1,4.3105]
["bitfinex","ETHUSD",1742440176423,6.01,2035.3,2035.1,8.24144]
["bitfinex","ETHUSD",1742440178498,6.01,2035.3,2035.1,8.2414]
["bitfinex","ETHUSD",1742440178620,6.01,2035.3,2035.2,3.93081]
["bitfinex","ETHUSD",1742440178819,13.20985749,2035.6,2035.3,0.55]
["bitfinex","ETHUSD",1742440179151,1.40025575,2035.5,2035.3,0.55]
["bitfinex","ETHUSD",1742440179349,13.20985749,2035.6,2035.3,0.55]
["bitfinex","ETHUSD",1742440180053,3.93025,2035.5,2035.3,0.55]
["bitfinex","ETHUSD",1742440180552,17.14006749,2035.6,2035.3,0.55]
["bitfinex","ETHUSD",1742440180754,13.20985749,2035.6,2035.3,0.55]
["bitfinex","ETHUSD",1742440181048,3.93026,2035.5,2035.3,0.55]
["bitfinex","ETHUSD",1742440181240,5.72354175,2035.5,2035.3,0.55]
["bitfinex","ETHUSD",1742440184552,3.26967749,2035.4,2035.3,0.55]
["bitfinex","ETHUSD",1742440184852,7.96550749,2035.4,2035.3,0.55]
["bitfinex","ETHUSD",1742440185770,8.0176324,2035.4,2035.3,0.55]
["bitfinex","ETHUSD",1742440190984,3.93062,2035.3,2035.2,3.55]
["bitfinex","ETHUSD",1742440191195,3.98275094,2035.3,2035.2,3.55]
["bitfinex","ETHUSD",1742440199595,5.74993096,2035.3,2035.2,3.55]
["bitfinex","ETHUSD",1742440204822,5.74993096,2035.3,2034.9,0.8105]
["bitfinex","ETHUSD",1742440204823,3.9312,2035.0,2034.9,0.8105]
["bitfinex","ETHUSD",1742440205116,3.93176,2034.8,2034.7,0.7648]
["bitfinex","ETHUSD",1742440205318,3.93176,2034.8,2034.7,1.3148]
["bitfinex","ETHUSD",1742440205627,3.9837882,2034.8,2034.7,1.3148]
["bitfinex","ETHUSD",1742440206892,0.0520282,2034.8,2034.7,1.01001325]
["bitfinex","ETHUSD",1742440207096,0.0520282,2034.8,2034.7,2.30564814]
["bitfinex","ETHUSD",1742440207397,6.01,2035.1,2034.8,7.48158]
["bitfinex","ETHUSD",1742440207628,6.01,2035.1,2034.8,0.55]
["bitfinex","ETHUSD",1742440207830,9.94108,2035.1,2034.8,0.55]
["bitfinex","ETHUSD",1742440208628,6.01,2035.1,2034.8,7.48151]
["bitfinex","ETHUSD",1742440208835,6.01,2035.1,2034.9,1.89785924]
["bitfinex","ETHUSD",1742440209443,3.93085,2035.2,2034.9,1.89785924]
["bitfinex","ETHUSD",1742440209995,3.93085,2035.2,2035.1,0.55]
["bitfinex","ETHUSD",1742440210832,7.86142,2035.3,2035.1,0.55]
["bitfinex","ETHUSD",1742440211139,9.9405,2035.4,2035.3,0.55]
["bitfinex","ETHUSD",1742440215811,9.99254029,2035.4,2035.3,0.55]
["bitfinex","ETHUSD",1742440216012,11.71179207,2035.4,2035.3,0.55]
["bitfinex","ETHUSD",1742440217040,0.05204029,2035.4,2035.3,0.55]
["bitfinex","ETHUSD",1742440217407,13.87024,2035.6,2035.3,3.55]
["bitfinex","ETHUSD",1742440217705,0.05202662,2035.5,2035.3,3.55]
["bitfinex","ETHUSD",1742440218859,3.98234662,2035.5,2035.3,0.55]
["bitfinex","ETHUSD",1742440219857,3.93043,2035.4,2035.3,0.55]
["bitfinex","ETHUSD",1742440220157,3.98255332,2035.4,2035.3,0.55]
["bitfinex","ETHUSD",1742440220324,0.05212332,2035.4,2035.3,0.55]
["bitfinex","ETHUSD",1742440223749,0.05212332,2035.4,2035.3,6.56476706]
["bitfinex","ETHUSD",1742440224064,6.01,2035.6,2035.4,3.0]
["bitfinex","ETHUSD",1742440226159,3.93023,2035.5,2035.4,3.0]
["bitfinex","ETHUSD",1742440226362,4.73983,2035.5,2035.4,0.55]
["bitfinex","ETHUSD",1742440226541,4.73983,2035.5,2034.9,5.4371]
["bitfinex","ETHUSD",1742440226542,3.93093,2035.2,2034.9,5.4371]
["bitfinex","ETHUSD",1742440226744,3.93093,2035.2,2035.0,3.55]
["bitfinex","ETHUSD",1742440226954,3.93093,2035.2,2035.0,3.36677379]
["bitfinex","ETHUSD",1742440227149,3.93093,2035.2,2035.0,3.0]
["bitfinex","ETHUSD",1742440227569,3.93093,2035.2,2035.1,0.55]
["bitfinex","ETHUSD",1742440228370,3.93067,2035.3,2035.1,0.55]
["bitfinex","ETHUSD",1742440228981,3.93043,2035.4,2035.1,0.55]
["bitfinex","ETHUSD",1742440229189,3.93043,2035.4,2035.3,0.55]
["bitfinex","ETHUSD",1742440230770,3.98189165,2035.4,2035.3,0.55]
["bitfinex","ETHUSD",1742440232661,0.0964118,2035.4,2035.3,3.55]
["bitfinex","ETHUSD",1742440232861,6.01,2035.6,2035.3,4.771091]
["bitfinex","ETHUSD",1742440233086,0.09630907,2035.5,2035.3,3.55]
["bitfinex","ETHUSD",1742440234709,4.02656907,2035.5,2035.3,3.55]
["bitfinex","ETHUSD",1742440234988,3.93043,2035.4,2035.3,0.55]
["bitfinex","ETHUSD",1742440235193,3.93043,2035.4,2035.1,0.55]
["bitfinex","ETHUSD",1742440235572,0.09630907,2035.3,2035.1,0.55]
["bitfinex","ETHUSD",1742440239089,4.02693907,2035.3,2035.1,0.55]
["bitfinex","ETHUSD",1742440239485,0.09630907,2035.3,2035.1,0.55]
["bitfinex","ETHUSD",1742440241365,4.02693907,2035.3,2035.1,0.55]
["bitfinex","ETHUSD",1742440244698,0.09630907,2035.3,2035.1,0.55]
["bitfinex","ETHUSD",1742440244896,0.09630907,2035.3,2035.2,3.55]
["bitfinex","ETHUSD",1742440245196,10.77155,2035.6,2035.2,4.3453]
["bitfinex","ETHUSD",1742440245197,3.93024,2035.5,2035.2,4.3453]
["bitfinex","ETHUSD",1742440245398,0.09622447,2035.3,2035.2,4.3453]
["bitfinex","ETHUSD",1742440245567,3.93024,2035.5,2035.2,4.3453]
["bitfinex","ETHUSD",1742440245771,0.09622447,2035.3,2035.2,4.3453]
["bitfinex","ETHUSD",1742440245990,3.93024,2035.5,2035.2,4.3453]
["bitfinex","ETHUSD",1742440246186,0.09622447,2035.3,2035.2,4.3453]
["bitfinex","ETHUSD",1742440246392,3.93024,2035.5,2035.2,4.3453]
["bitfinex","ETHUSD",1742440246566,0.09622447,2035.3,2035.2,4.3453]
["bitfinex","ETHUSD",1742440246765,3.93024,2035.5,2035.2,4.3453]
["bitfinex","ETHUSD",1742440247402,4.02665447,2035.4,2035.2,1.3453]
["bitfinex","ETHUSD",1742440247603,0.09622447,2035.4,2035.2,4.3453]
["bitfinex","ETHUSD",1742440248103,4.02668447,2035.4,2035.2,4.3453]
["bitfinex","ETHUSD",1742440248313,6.74e-06,2036.6,2036.5,3.9283]
["bitfinex","ETHUSD",1742440248470,6.74e-06,2036.6,2036.5,8.96080749]
["bitfinex","ETHUSD",1742440248669,3.92716,2037.1,2036.5,8.96076749]
["bitfinex","ETHUSD",1742440248990,0.8091,2036.7,2036.1,4.777]
["bitfinex","ETHUSD",1742440249201,0.7917,2036.2,2035.7,4.777]
["bitfinex","ETHUSD",1742440249408,3.92939,2036.0,2035.6,0.819]
["bitfinex","ETHUSD",1742440249604,4.06137749,2036.2,2035.4,0.819]
["bitfinex","ETHUSD",1742440249771,3.92995,2035.7,2035.4,0.819]
["bitfinex","ETHUSD",1742440249978,0.7917,2035.9,2035.3,3.93044]
["bitfinex","ETHUSD",1742440250179,0.7917,2035.9,2035.5,3.93014]
["bitfinex","ETHUSD",1742440250481,0.7917,2035.9,2035.5,7.19978749]
["bitfinex","ETHUSD",1742440250810,4.72123,2035.9,2035.4,0.7734]
["bitfinex","ETHUSD",1742440251012,4.72123,2035.9,2035.3,8.72045]
["bitfinex","ETHUSD",1742440251193,5.91325575,2035.9,2035.4,0.55]
["bitfinex","ETHUSD",1742440251371,7.8599,2035.7,2035.1,0.7734]
["bitfinex","ETHUSD",1742440251575,3.93004,2035.6,2035.1,4.70433]
["bitfinex","ETHUSD",1742440251875,3.93004,2035.6,2035.2,3.81967749]
["bitfinex","ETHUSD",1742440253488,3.93004,2035.6,2035.2,7.75047749]
["bitfinex","ETHUSD",1742440254616,3.92989,2035.7,2035.2,7.75047749]
["bitfinex","ETHUSD",1742440254993,3.92989,2035.7,2035.2,11.68114749]
["bitfinex","ETHUSD",1742440255188,3.92989,2035.7,2035.3,3.93061]
["bitfinex","ETHUSD",1742440255395,3.92989,2035.7,2035.2,7.75034749]
["bitfinex","ETHUSD",1742440255597,9.93989,2035.7,2035.2,7.75034749]
["bitfinex","ETHUSD",1742440255924,0.07062456,2035.6,2035.2,7.75034749]
["bitfinex","ETHUSD",1742440256383,0.07062456,2035.6,2035.2,11.68105749]
["bitfinex","ETHUSD",1742440256579,0.07062456,2035.6,2035.2,7.75034749]
["bitfinex","ETHUSD",1742440257413,0.7769,2035.5,2035.2,0.55]
["bitfinex","ETHUSD",1742440257712,3.93051,2035.4,2035.1,3.26967749]
["bitfinex","ETHUSD",1742440257913,0.07062456,2035.4,2035.1,3.26967749]
["bitfinex","ETHUSD",1742440258488,0.07062456,2035.4,2035.2,3.0]
["bitfinex","ETHUSD",1742440258998,4.00106456,2035.4,2035.1,3.55]
["bitfinex","ETHUSD",1742440259521,4.00106456,2035.4,2035.1,6.81967749]
["bitfinex","ETHUSD",1742440259690,0.07062456,2035.4,2035.1,6.81967749]
["bitfinex","ETHUSD",1742440259890,0.07062456,2035.4,2035.1,10.75066749]
["bitfinex","ETHUSD",1742440260519,0.07062456,2035.4,2035.3,3.81967749]
["bitfinex","ETHUSD",1742440263097,0.07062456,2035.4,2035.2,0.55]
["bitfinex","ETHUSD",1742440264426,8.70512,2035.6,2035.2,4.48077]
["bitfinex","ETHUSD",1742440264609,0.07060638,2035.5,2035.2,4.48077]
["bitfinex","ETHUSD",1742440269717,3.93046,2035.4,2035.1,3.0]
["bitfinex","ETHUSD",1742440269924,4.71531,2035.3,2035.1,0.55]
["bitfinex","ETHUSD",1742440270098,4.78589214,2035.3,2035.1,0.55]
["bitfinex","ETHUSD",1742440271028,0.85518214,2035.3,2035.1,0.55]
["bitfinex","ETHUSD",1742440271635,0.07058214,2035.3,2035.1,6.09117075]
["bitfinex","ETHUSD",1742440271813,3.93027,2035.5,2035.1,14.04341824]
["bitfinex","ETHUSD",1742440272019,0.07053972,2035.4,2035.1,14.04341824]
["bitfinex","ETHUSD",1742440272211,0.07053972,2035.4,2035.3,0.55]
["bitfinex","ETHUSD",1742440272934,4.70404,2035.6,2035.3,0.55]
["bitfinex","ETHUSD",1742440273133,0.07053972,2035.4,2035.3,0.55]
["bitfinex","ETHUSD",1742440273632,3.93034,2035.5,2035.2,0.55]
["bitfinex","ETHUSD",1742440273806,4.0006014,2035.4,2035.2,0.55]
["bitfinex","ETHUSD",1742440274005,3.9307,2035.3,2035.1,0.55]
["bitfinex","ETHUSD",1742440274233,3.93044,2035.4,2035.1,0.55]
["bitfinex","ETHUSD",1742440274414,0.0701614,2035.3,2035.1,0.55]
["bitfinex","ETHUSD",1742440274614,0.0701614,2035.3,2035.1,2.09886675]
["bitfinex","ETHUSD",1742440275234,0.0701614,2035.3,2035.1,6.02986675]
["bitfinex","ETHUSD",1742440275434,3.93025,2035.5,2035.1,6.02986675]
["bitfinex","ETHUSD",1742440275735,4.0005914,2035.4,2035.1,2.09886675]
["bitfinex","ETHUSD",1742440282027,7.9311714,2035.4,2035.1,2.09886675]
["bitfinex","ETHUSD",1742440282355,7.20048749,2035.2,2034.5,4.76852363]
["bitfinex","ETHUSD",1742440282665,3.9315,2034.9,2034.7,0.55]
["bitfinex","ETHUSD",1742440282953,0.06963096,2034.8,2034.6,3.0]
["bitfinex","ETHUSD",1742440283112,0.06963096,2034.8,2034.5,3.7545]
["bitfinex","ETHUSD",1742440283313,3.93189,2034.7,2034.4,4.728]
["bitfinex","ETHUSD",1742440283544,0.06963096,2034.6,2034.4,9.63718775]
["bitfinex","ETHUSD",1742440283844,3.93197,2034.6,2034.5,3.55]
["bitfinex","ETHUSD",1742440284033,3.93217,2034.5,2034.3,0.7545]
["bitfinex","ETHUSD",1742440284343,4.00150397,2034.6,2034.3,0.7545]
["bitfinex","ETHUSD",1742440284344,7.86415,2034.6,2034.4,0.55]
["bitfinex","ETHUSD",1742440284516,0.06953397,2034.4,2034.1,9.42837]
["bitfinex","ETHUSD",1742440284717,0.06953397,2034.4,2034.2,3.55]
["bitfinex","ETHUSD",1742440284915,0.06953397,2034.4,2034.2,0.91841793]
["bitfinex","ETHUSD",1742440285153,0.06953397,2034.4,2034.2,0.36841793]
["bitfinex","ETHUSD",1742440285363,0.06953397,2034.4,2034.3,0.55]
["bitfinex","ETHUSD",1742440286428,3.932,2034.6,2034.3,0.55]
["bitfinex","ETHUSD",1742440286643,3.932,2034.6,2034.5,0.55]
["bitfinex","ETHUSD",1742440287363,3.9316,2034.8,2034.5,0.55]
["bitfinex","ETHUSD",1742440287534,3.93192,2034.7,2034.5,1.3325]
["bitfinex","ETHUSD",1742440288065,7.86337,2034.8,2034.5,1.3325]
["bitfinex","ETHUSD",1742440288422,3.9316,2034.8,2034.5,1.3325]
["bitfinex","ETHUSD",1742440288619,10.74711,2035.0,2034.7,0.55]
["bitfinex","ETHUSD",1742440288950,3.93168,2034.8,2034.6,0.55]
["bitfinex","ETHUSD",1742440289463,3.93178,2034.7,2034.6,0.55]
["bitfinex","ETHUSD",1742440289860,3.93197,2034.6,2034.4,1.12030397]
["bitfinex","ETHUSD",1742440290084,3.93197,2034.6,2034.4,0.55]
["bitfinex","ETHUSD",1742440290370,3.93217,2034.5,2034.3,3.0]
["bitfinex","ETHUSD",1742440290662,3.93217,2034.5,2034.3,4.51351615]
["bitfinex","ETHUSD",1742440290861,0.06899441,2034.4,2034.3,4.51351615]
["bitfinex","ETHUSD",1742440291056,0.06899441,2034.4,2034.3,8.99606615]
["bitfinex","ETHUSD",1742440291227,0.06899441,2034.4,2034.3,8.44606615]
["bitfinex","ETHUSD",1742440291425,3.93197,2034.6,2034.3,8.99606615]
["bitfinex","ETHUSD",1742440291762,0.06899441,2034.5,2034.4,0.55]
["bitfinex","ETHUSD",1742440291922,0.06899441,2034.5,2034.4,5.16984636]
["bitfinex","ETHUSD",1742440292566,0.06899441,2034.5,2034.4,8.43952385]
["bitfinex","ETHUSD",1742440292751,0.06899441,2034.5,2034.4,5.16984636]
["bitfinex","ETHUSD",1742440292924,7.86384,2034.7,2034.4,5.16984636]
["bitfinex","ETHUSD",1742440293129,0.06899441,2034.6,2034.4,5.16984636]
["bitfinex","ETHUSD",1742440293443,0.06899441,2034.5,2034.4,5.16984636]
["bitfinex","ETHUSD",1742440294359,0.06899441,2034.5,2034.4,2.16984636]
["bitfinex","ETHUSD",1742440298744,3.93189,2034.7,2034.4,2.16984636]
["bitfinex","ETHUSD",1742440298976,0.06899441,2034.5,2034.4,2.16984636]
["bitfinex","ETHUSD",1742440299596,3.93189,2034.7,2034.4,2.16984636]
["bitfinex","ETHUSD",1742440299747,0.06899441,2034.5,2034.4,2.16984636]
["bitfinex","ETHUSD",1742440299948,3.93206,2034.6,2034.4,2.16984636]
["bitfinex","ETHUSD",1742440300161,0.06899441,2034.5,2034.4,2.16984636]
["bitfinex","ETHUSD",1742440301887,4.00116441,2034.5,2034.4,2.16984636]
["bitfinex","ETHUSD",1742440302092,3.93236,2034.4,2034.3,3.55]
["bitfinex","ETHUSD",1742440302549,4.00135441,2034.4,2034.3,3.55]
["bitfinex","ETHUSD",1742440303681,0.06899441,2034.4,2034.3,3.55]
["bitfinex","ETHUSD",1742440303979,3.93197,2034.6,2034.3,3.55]
["bitfinex","ETHUSD",1742440304182,0.06899441,2034.4,2034.3,3.55]
["bitfinex","ETHUSD",1742440304379,7.8641,2034.6,2034.3,4.90720675]
["bitfinex","ETHUSD",1742440304895,4.0010107,2034.5,2034.3,4.90720675]
["bitfinex","ETHUSD",1742440305064,4.0010107,2034.5,2034.3,3.55]
["bitfinex","ETHUSD",1742440305965,3.93236,2034.4,2034.3,3.55]
["bitfinex","ETHUSD",1742440306482,4.0011907,2034.4,2034.3,3.55]
["bitfinex","ETHUSD",1742440308090,4.0011907,2034.4,2034.3,0.55]
["bitfinex","ETHUSD",1742440313793,3.93274,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742440314296,4.7753676,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742440321197,6.36636311,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742440321515,9.6360406,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742440326722,15.6460406,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742440328503,15.6868406,2034.2,2034.1,0.01]
["bitfinex","ETHUSD",1742440334787,15.6868406,2034.2,2033.3,4.3123]
["bitfinex","ETHUSD",1742440334995,3.93429,2033.4,2033.3,4.3123]
["bitfinex","ETHUSD",1742440335291,4.0022592,2033.4,2033.3,4.3123]
["bitfinex","ETHUSD",1742440335492,4.0022592,2033.4,2033.3,3.7623]
["bitfinex","ETHUSD",1742440335821,4.0022592,2033.4,2033.3,0.7623]
["bitfinex","ETHUSD",1742440336505,3.93472,2033.2,2033.1,0.7599]
["bitfinex","ETHUSD",1742440336809,4.00244035,2033.2,2033.1,1.3099]
["bitfinex","ETHUSD",1742440337889,3.93487,2033.1,2033.0,0.45088458]
["bitfinex","ETHUSD",1742440338224,4.00221396,2033.1,2033.0,0.45088458]
["bitfinex","ETHUSD",1742440338430,4.00221396,2033.1,2033.0,0.55]
["bitfinex","ETHUSD",1742440338892,0.06734396,2033.1,2033.0,0.55]
["bitfinex","ETHUSD",1742440339105,7.86948,2033.2,2033.0,0.55]
["bitfinex","ETHUSD",1742440339305,0.06734396,2033.1,2033.0,0.55]
["bitfinex","ETHUSD",1742440339502,7.86949,2033.2,2033.0,0.55]
["bitfinex","ETHUSD",1742440339700,0.06734396,2033.1,2033.0,0.55]
["bitfinex","ETHUSD",1742440339900,3.93453,2033.3,2033.0,0.55]
["bitfinex","ETHUSD",1742440340156,4.00202396,2033.2,2033.0,0.55]
["bitfinex","ETHUSD",1742440340653,0.06734396,2033.2,2033.0,0.55]
["bitfinex","ETHUSD",1742440342149,4.00205396,2033.2,2033.0,0.55]
["bitfinex","ETHUSD",1742440342850,0.06734396,2033.2,2033.0,0.55]
["bitfinex","ETHUSD",1742440343051,4.00204396,2033.2,2033.0,0.55]
["bitfinex","ETHUSD",1742440343415,0.06734396,2033.2,2033.0,0.55]
["bitfinex","ETHUSD",1742440344020,4.00202396,2033.2,2033.0,0.55]
["bitfinex","ETHUSD",1742440344343,0.06734396,2033.2,2033.0,0.55]
["bitfinex","ETHUSD",1742440345222,4.00203396,2033.2,2033.0,0.55]
["bitfinex","ETHUSD",1742440347546,3.93487,2033.1,2033.0,0.55]
["bitfinex","ETHUSD",1742440347759,3.93487,2033.1,2032.9,0.7623]
["bitfinex","ETHUSD",1742440348052,0.06734396,2033.0,2032.9,1.3123]
["bitfinex","ETHUSD",1742440348352,4.00241396,2033.0,2032.9,0.55]
["bitfinex","ETHUSD",1742440348653,0.06734396,2033.0,2032.9,0.55]
["bitfinex","ETHUSD",1742440351564,3.93536,2032.9,2032.7,0.55]
["bitfinex","ETHUSD",1742440351734,0.06705246,2032.8,2032.7,0.55]
["bitfinex","ETHUSD",1742440352339,3.93536,2032.9,2032.7,0.55]
["bitfinex","ETHUSD",1742440352669,0.06705246,2032.8,2032.7,3.55]
["bitfinex","ETHUSD",1742440353046,3.93536,2032.9,2032.7,3.55]
["bitfinex","ETHUSD",1742440353244,3.93536,2032.9,2032.7,0.55]
["bitfinex","ETHUSD",1742440353451,0.06705246,2032.8,2032.7,0.55]
["bitfinex","ETHUSD",1742440353971,3.93528,2032.9,2032.7,0.55]
["bitfinex","ETHUSD",1742440354179,0.06705246,2032.8,2032.7,0.55]
["bitfinex","ETHUSD",1742440355481,3.93507,2033.0,2032.7,0.55]
["bitfinex","ETHUSD",1742440355482,3.93528,2032.9,2032.7,0.55]
["bitfinex","ETHUSD",1742440355691,0.06705246,2032.8,2032.7,0.55]
["bitfinex","ETHUSD",1742440356550,4.00250246,2032.8,2032.7,0.55]
["bitfinex","ETHUSD",1742440357053,4.79628071,2032.8,2032.6,0.7643]
["bitfinex","ETHUSD",1742440357253,4.79628071,2032.8,2032.6,0.55]
["bitfinex","ETHUSD",1742440357572,4.00250246,2032.8,2032.5,4.42260296]
["bitfinex","ETHUSD",1742440358183,4.00250246,2032.8,2032.5,8.35862296]
["bitfinex","ETHUSD",1742440358684,0.06705246,2032.8,2032.5,12.29457296]
["bitfinex","ETHUSD",1742440358888,0.06705246,2032.8,2032.7,3.0]
["bitfinex","ETHUSD",1742440359183,3.93516,2033.0,2032.7,3.0]
["bitfinex","ETHUSD",1742440359383,3.93529,2032.9,2032.7,3.0]
["bitfinex","ETHUSD",1742440359585,0.06705246,2032.8,2032.7,0.55]
["bitfinex","ETHUSD",1742440362790,4.328676,2033.0,2032.7,0.55]
["bitfinex","ETHUSD",1742440362966,0.06705246,2032.9,2032.7,0.55]
["bitfinex","ETHUSD",1742440364798,4.00233246,2032.9,2032.7,0.55]
["bitfinex","ETHUSD",1742440365311,3.93545,2032.8,2032.6,3.45168185]
["bitfinex","ETHUSD",1742440365597,4.00240482,2032.7,2032.6,4.00168185]
["bitfinex","ETHUSD",1742440365788,0.06675482,2032.7,2032.6,4.00168185]
["bitfinex","ETHUSD",1742440366705,0.06675482,2032.7,2032.6,3.55]
["bitfinex","ETHUSD",1742440367278,0.06675482,2032.7,2032.6,3.0]
["bitfinex","ETHUSD",1742440369909,0.06675482,2032.7,2032.6,4.3633]
["bitfinex","ETHUSD",1742440370113,3.93527,2032.9,2032.7,0.55]
["bitfinex","ETHUSD",1742440370421,0.0667123,2032.8,2032.7,0.55]
["bitfinex","ETHUSD",1742440371315,4.0022823,2032.8,2032.6,3.45168185]
["bitfinex","ETHUSD",1742440371885,4.0022823,2032.8,2032.6,3.0]
["bitfinex","ETHUSD",1742440372425,0.0667123,2032.8,2032.6,3.0]
["bitfinex","ETHUSD",1742440374228,4.0022223,2032.8,2032.6,3.0]
["bitfinex","ETHUSD",1742440376201,7.9378423,2032.8,2032.6,3.0]
["bitfinex","ETHUSD",1742440376407,3.93565,2032.7,2032.6,3.55]
["bitfinex","ETHUSD",1742440376607,4.76371,2032.8,2032.6,3.55]
["bitfinex","ETHUSD",1742440376831,0.0667123,2032.7,2032.6,3.55]
["bitfinex","ETHUSD",1742440378733,0.0667123,2032.7,2032.6,4.00257043]
["bitfinex","ETHUSD",1742440380824,3.93546,2032.8,2032.6,4.00257043]
["bitfinex","ETHUSD",1742440381153,0.06666976,2032.7,2032.6,4.00257043]
["bitfinex","ETHUSD",1742440381358,0.06666976,2032.7,2032.6,3.55]
["bitfinex","ETHUSD",1742440381529,3.93587,2032.6,2032.3,3.98606401]
["bitfinex","ETHUSD",1742440381730,3.93587,2032.6,2032.4,0.55]
["bitfinex","ETHUSD",1742440381944,0.06666976,2032.5,2032.4,0.55]
["bitfinex","ETHUSD",1742440382144,0.06666976,2032.5,2032.2,0.7697]
["bitfinex","ETHUSD",1742440382145,4.00272976,2032.5,2032.2,0.7697]
["bitfinex","ETHUSD",1742440382331,4.00272976,2032.5,2032.3,0.55]
["bitfinex","ETHUSD",1742440382647,4.00272976,2032.5,2032.3,1.00268977]
["bitfinex","ETHUSD",1742440383048,3.93623,2032.4,2032.3,0.45268977]
["bitfinex","ETHUSD",1742440383352,7.68215046,2032.4,2032.3,0.45268977]
["bitfinex","ETHUSD",1742440383553,7.74878984,2032.4,2032.3,0.45268977]
["bitfinex","ETHUSD",1742440383956,3.93673,2032.2,2032.0,0.45268977]
["bitfinex","ETHUSD",1742440384321,3.93647,2032.3,2032.0,3.45268977]
["bitfinex","ETHUSD",1742440384549,0.06663938,2032.1,2032.0,9.90620839]
["bitfinex","ETHUSD",1742440384759,7.87274,2032.4,2032.1,3.55]
["bitfinex","ETHUSD",1742440385253,3.93662,2032.2,2032.0,3.45268977]
["bitfinex","ETHUSD",1742440385921,3.93662,2032.2,2032.0,3.0]
["bitfinex","ETHUSD",1742440386481,3.93648,2032.3,2032.0,4.96665862]
["bitfinex","ETHUSD",1742440386776,3.93605,2032.5,2032.1,5.90337862]
["bitfinex","ETHUSD",1742440386981,3.93627,2032.4,2032.1,1.96665862]
["bitfinex","ETHUSD",1742440387269,3.93623,2032.4,2032.1,2.73655862]
["bitfinex","ETHUSD",1742440387848,3.93623,2032.4,2032.1,6.67332862]
["bitfinex","ETHUSD",1742440388388,3.93623,2032.4,2032.1,0.7699]
["bitfinex","ETHUSD",1742440388527,3.93643,2032.3,2032.1,0.55]
["bitfinex","ETHUSD",1742440389389,3.93662,2032.2,2032.0,3.0]
["bitfinex","ETHUSD",1742440390167,3.93681,2032.1,2032.0,3.0]
["bitfinex","ETHUSD",1742440391352,3.93681,2032.1,2031.8,3.0]
["bitfinex","ETHUSD",1742440393155,3.93681,2032.1,2031.8,6.93737]
["bitfinex","ETHUSD",1742440393357,3.93662,2032.2,2031.8,6.93737]
["bitfinex","ETHUSD",1742440394266,3.93662,2032.2,2031.8,6.98645207]
["bitfinex","ETHUSD",1742440394566,3.93662,2032.2,2031.8,7.30189881]
["bitfinex","ETHUSD",1742440394763,3.93682,2032.1,2031.8,3.36465881]
["bitfinex","ETHUSD",1742440394974,3.93682,2032.1,2031.8,3.81177584]
["bitfinex","ETHUSD",1742440395392,3.93662,2032.2,2031.8,7.74916584]
["bitfinex","ETHUSD",1742440395849,0.06635988,2032.1,2031.8,7.74916584]
["bitfinex","ETHUSD",1742440396181,3.93684,2032.1,2031.8,7.30204881]
["bitfinex","ETHUSD",1742440396351,0.06635988,2032.0,2031.8,7.30204881]
["bitfinex","ETHUSD",1742440396549,0.06635988,2032.0,2031.9,3.27981248]
["bitfinex","ETHUSD",1742440396865,4.00342988,2032.0,2031.8,0.36465881]
["bitfinex","ETHUSD",1742440397073,4.79745687,2032.0,2031.8,0.55]
["bitfinex","ETHUSD",1742440397749,3.9373,2031.9,2031.7,3.0]
["bitfinex","ETHUSD",1742440398272,0.06597698,2031.8,2031.6,3.27981248]
["bitfinex","ETHUSD",1742440398478,3.93739,2031.8,2031.5,0.8272]
["bitfinex","ETHUSD",1742440398681,4.00358698,2031.7,2031.5,0.8272]
["bitfinex","ETHUSD",1742440398978,0.06597698,2031.7,2031.5,4.10701248]
["bitfinex","ETHUSD",1742440400199,4.00356698,2031.7,2031.5,4.10701248]
["bitfinex","ETHUSD",1742440400386,0.06597698,2031.7,2031.5,4.10701248]
["bitfinex","ETHUSD",1742440403402,4.00366698,2031.7,2031.4,3.98395889]
["bitfinex","ETHUSD",1742440403772,4.00366698,2031.7,2031.4,7.26377137]
["bitfinex","ETHUSD",1742440404295,0.06597698,2031.7,2031.4,7.26377137]
["bitfinex","ETHUSD",1742440404497,4.00357698,2031.7,2031.4,7.26377137]
["bitfinex","ETHUSD",1742440404709,4.00356698,2031.7,2031.4,7.26377137]
["bitfinex","ETHUSD",1742440405003,0.06597698,2031.7,2031.5,3.82981248]
["bitfinex","ETHUSD",1742440406802,8.67409,2031.9,2031.5,3.82981248]
["bitfinex","ETHUSD",1742440406973,0.06597698,2031.8,2031.5,3.82981248]
["bitfinex","ETHUSD",1742440407174,10.6866017,2031.9,2031.5,3.82981248]
["bitfinex","ETHUSD",1742440407389,0.06597698,2031.8,2031.5,3.82981248]
["bitfinex","ETHUSD",1742440407588,3.93743,2031.8,2031.5,3.82981248]
["bitfinex","ETHUSD",1742440407789,0.06597698,2031.7,2031.5,3.82981248]
["bitfinex","ETHUSD",1742440408616,0.06597698,2031.7,2031.6,3.0]
["bitfinex","ETHUSD",1742440411121,0.06597698,2031.7,2031.5,5.51856325]
["bitfinex","ETHUSD",1742440413217,0.06597698,2031.7,2031.6,2.51856325]
["bitfinex","ETHUSD",1742440413515,9.94701,2032.0,2031.7,3.0]
["bitfinex","ETHUSD",1742440413815,11.881482,2032.0,2031.7,4.96856325]
["bitfinex","ETHUSD",1742440414215,15.818642,2032.0,2031.7,4.96856325]
["bitfinex","ETHUSD",1742440414410,11.881482,2032.0,2031.7,4.96856325]
["bitfinex","ETHUSD",1742440414605,11.881482,2032.0,2031.7,3.0]
["bitfinex","ETHUSD",1742440414809,11.881482,2032.0,2031.8,0.55]
["bitfinex","ETHUSD",1742440414810,7.944472,2032.0,2031.8,0.55]
["bitfinex","ETHUSD",1742440415012,6.01,2032.0,2031.8,2.51856325]
["bitfinex","ETHUSD",1742440415213,6.01,2032.0,2031.8,3.55]
["bitfinex","ETHUSD",1742440415518,9.94714,2032.0,2031.7,0.55]
["bitfinex","ETHUSD",1742440417722,3.93714,2032.0,2031.7,0.55]
["bitfinex","ETHUSD",1742440419418,3.93714,2032.0,2031.7,4.48758]
["bitfinex","ETHUSD",1742440419620,3.93668,2032.2,2031.8,6.93731]
["bitfinex","ETHUSD",1742440419825,3.93668,2032.2,2031.9,0.754]
["bitfinex","ETHUSD",1742440420019,9.34731,2032.3,2031.9,0.754]
["bitfinex","ETHUSD",1742440420207,3.93661,2032.3,2032.0,3.0]
["bitfinex","ETHUSD",1742440420409,9.94624,2032.4,2032.0,3.0]
["bitfinex","ETHUSD",1742440420621,3.93606,2032.5,2032.2,3.0]
["bitfinex","ETHUSD",1742440421918,3.93606,2032.5,2032.3,0.55]
["bitfinex","ETHUSD",1742440422420,3.93623,2032.4,2032.3,0.55]
["bitfinex","ETHUSD",1742440423428,3.93623,2032.4,2032.0,7.648]
["bitfinex","ETHUSD",1742440423592,3.93623,2032.4,2032.1,0.55]
["bitfinex","ETHUSD",1742440423593,3.9365,2032.3,2032.1,0.55]
["bitfinex","ETHUSD",1742440423886,4.330123,2032.3,2032.1,0.55]
["bitfinex","ETHUSD",1742440425428,8.266703,2032.3,2032.1,0.55]
["bitfinex","ETHUSD",1742440425829,3.93662,2032.2,2032.1,0.55]
["bitfinex","ETHUSD",1742440426035,3.99974508,2032.2,2032.1,0.55]
["bitfinex","ETHUSD",1742440429347,7.93649508,2032.2,2032.0,3.0]
["bitfinex","ETHUSD",1742440429640,3.99974508,2032.2,2032.0,3.0]
["bitfinex","ETHUSD",1742440433948,3.99975508,2032.2,2032.0,3.0]
["bitfinex","ETHUSD",1742440435753,0.06312508,2032.2,2032.0,3.0]
["bitfinex","ETHUSD",1742440435911,0.06312508,2032.2,2032.0,6.93694]
["bitfinex","ETHUSD",1742440436248,3.93624,2032.4,2032.1,0.55]
["bitfinex","ETHUSD",1742440437156,7.87264,2032.4,2032.1,0.55]
["bitfinex","ETHUSD",1742440437327,3.93624,2032.4,2032.1,0.55]
["bitfinex","ETHUSD",1742440437859,3.93643,2032.3,2032.1,0.55]
["bitfinex","ETHUSD",1742440438354,3.93631,2032.4,2032.1,0.55]
["bitfinex","ETHUSD",1742440438535,4.68797,2032.5,2032.2,3.0]
["bitfinex","ETHUSD",1742440438738,3.93624,2032.4,2032.1,0.55]
["bitfinex","ETHUSD",1742440439124,3.93607,2032.5,2032.3,0.55]
["bitfinex","ETHUSD",1742440439826,3.93585,2032.6,2032.3,0.55]
["bitfinex","ETHUSD",1742440440750,9.94546,2032.8,2032.4,3.0]
["bitfinex","ETHUSD",1742440440965,0.06251361,2032.5,2032.4,8.25215]
["bitfinex","ETHUSD",1742440441267,0.06259886,2032.5,2032.4,10.2637409]
["bitfinex","ETHUSD",1742440441465,3.93546,2032.8,2032.4,10.2637409]
["bitfinex","ETHUSD",1742440441671,0.06259886,2032.7,2032.4,8.25215]
["bitfinex","ETHUSD",1742440441967,0.06259886,2032.7,2032.5,0.55]
["bitfinex","ETHUSD",1742440442267,7.87072,2032.9,2032.6,3.0]
["bitfinex","ETHUSD",1742440442576,3.99811148,2032.8,2032.6,3.0]
["bitfinex","ETHUSD",1742440443173,3.99811148,2032.8,2032.5,3.55]
["bitfinex","ETHUSD",1742440443326,0.06264148,2032.8,2032.5,12.46837615]
["bitfinex","ETHUSD",1742440443530,0.06264148,2032.8,2032.6,3.93582]
["bitfinex","ETHUSD",1742440443951,0.06264148,2032.8,2032.5,12.46837615]
["bitfinex","ETHUSD",1742440444297,0.06264148,2032.7,2032.5,12.46834615]
["bitfinex","ETHUSD",1742440444772,3.93529,2032.9,2032.5,10.76638904]
["bitfinex","ETHUSD",1742440444969,0.06264148,2032.6,2032.5,10.76638904]
["bitfinex","ETHUSD",1742440445155,3.93529,2032.9,2032.5,10.76638904]
["bitfinex","ETHUSD",1742440445330,0.06317114,2032.6,2032.5,10.76638904]
["bitfinex","ETHUSD",1742440445529,3.93529,2032.9,2032.5,10.76638904]
["bitfinex","ETHUSD",1742440445731,0.06317114,2032.6,2032.5,10.76638904]
["bitfinex","ETHUSD",1742440445931,7.87071,2032.9,2032.5,7.85331063]
["bitfinex","ETHUSD",1742440446435,0.06317114,2032.8,2032.5,7.85331063]
["bitfinex","ETHUSD",1742440447539,3.99868114,2032.8,2032.5,0.91740063]
["bitfinex","ETHUSD",1742440447745,3.93573,2032.7,2032.5,0.55]
["bitfinex","ETHUSD",1742440448511,0.06317114,2032.6,2032.5,0.55]
["bitfinex","ETHUSD",1742440449002,3.93573,2032.7,2032.5,0.55]
["bitfinex","ETHUSD",1742440449200,0.06317114,2032.6,2032.5,0.55]
["bitfinex","ETHUSD",1742440449364,3.99905114,2032.6,2032.4,0.55]
["bitfinex","ETHUSD",1742440449561,3.93588,2032.6,2032.4,0.55]
["bitfinex","ETHUSD",1742440450112,0.06317114,2032.5,2032.4,0.55]
["bitfinex","ETHUSD",1742440450318,0.06317114,2032.5,2032.3,4.0009021]
["bitfinex","ETHUSD",1742440450470,3.99926114,2032.5,2032.3,0.55]
["bitfinex","ETHUSD",1742440451985,7.93545114,2032.5,2032.2,3.7915]
["bitfinex","ETHUSD",1742440452182,3.99926114,2032.5,2032.2,3.0]
["bitfinex","ETHUSD",1742440452505,3.93625,2032.4,2032.1,7.92547904]
["bitfinex","ETHUSD",1742440452669,3.93625,2032.4,2032.2,3.0]
["bitfinex","ETHUSD",1742440452869,0.0630981,2032.3,2032.2,3.0]
["bitfinex","ETHUSD",1742440453169,3.93625,2032.4,2032.2,3.0]
["bitfinex","ETHUSD",1742440453370,0.0630981,2032.3,2032.2,3.0]
["bitfinex","ETHUSD",1742440454107,3.93625,2032.4,2032.2,3.0]
["bitfinex","ETHUSD",1742440454329,0.0630981,2032.3,2032.2,3.0]
["bitfinex","ETHUSD",1742440454704,3.93625,2032.4,2032.2,3.0]
["bitfinex","ETHUSD",1742440455007,0.0630981,2032.3,2032.2,3.0]
["bitfinex","ETHUSD",1742440455709,3.93625,2032.4,2032.2,3.0]
["bitfinex","ETHUSD",1742440455907,0.0630981,2032.3,2032.2,3.0]
["bitfinex","ETHUSD",1742440456692,3.93625,2032.4,2032.2,3.0]
["bitfinex","ETHUSD",1742440456896,3.9995181,2032.3,2032.2,3.0]
["bitfinex","ETHUSD",1742440457808,3.9995181,2032.3,2032.0,4.3415]
["bitfinex","ETHUSD",1742440458127,3.9367,2032.2,2031.9,3.37328994]
["bitfinex","ETHUSD",1742440458427,3.9367,2032.2,2031.9,0.55]
["bitfinex","ETHUSD",1742440458571,3.99968543,2032.1,2031.9,0.55]
["bitfinex","ETHUSD",1742440459094,3.93703,2032.0,2031.8,0.7535]
["bitfinex","ETHUSD",1742440459340,0.06276934,2031.9,2031.8,1.3035]
["bitfinex","ETHUSD",1742440459488,0.06276934,2031.9,2031.8,1.67564431]
["bitfinex","ETHUSD",1742440459694,3.93686,2032.1,2031.8,1.67564431]
["bitfinex","ETHUSD",1742440459893,0.06276934,2032.0,2031.8,1.67564431]
["bitfinex","ETHUSD",1742440460202,0.06276934,2032.0,2031.8,1.3035]
["bitfinex","ETHUSD",1742440460382,3.99978934,2032.0,2031.8,0.55]
["bitfinex","ETHUSD",1742440461705,3.99978934,2032.0,2031.7,3.0]
["bitfinex","ETHUSD",1742440463212,0.06276934,2032.0,2031.7,6.93755]
["bitfinex","ETHUSD",1742440463418,0.06276934,2032.0,2031.7,9.0475114]
["bitfinex","ETHUSD",1742440463584,0.06276934,2032.0,2031.7,12.32791044]
["bitfinex","ETHUSD",1742440463917,0.06276934,2032.0,2031.9,11.54727904]
["bitfinex","ETHUSD",1742440464213,0.06276934,2032.0,2031.9,4.3296]
["bitfinex","ETHUSD",1742440464515,3.93664,2032.2,2032.0,3.0]
["bitfinex","ETHUSD",1742440464718,4.73004,2032.3,2032.0,3.0]
["bitfinex","ETHUSD",1742440464920,3.93616,2032.5,2032.0,8.70732]
["bitfinex","ETHUSD",1742440465091,3.93631,2032.4,2032.1,3.0]
["bitfinex","ETHUSD",1742440466382,3.93643,2032.3,2032.1,3.0]
["bitfinex","ETHUSD",1742440467323,3.93643,2032.3,2032.0,3.55]
["bitfinex","ETHUSD",1742440470920,0.06245272,2032.2,2032.0,3.0]
["bitfinex","ETHUSD",1742440471838,0.06245272,2032.2,2032.0,4.5941092]
["bitfinex","ETHUSD",1742440472020,0.06245272,2032.2,2032.0,8.5310092]
["bitfinex","ETHUSD",1742440472222,3.93607,2032.5,2032.2,0.7664]
["bitfinex","ETHUSD",1742440474371,3.92807,2032.5,2032.2,3.7664]
["bitfinex","ETHUSD",1742440475643,3.93624,2032.4,2032.2,3.7664]
["bitfinex","ETHUSD",1742440476647,7.86426,2032.5,2032.2,3.7664]
["bitfinex","ETHUSD",1742440479021,3.92807,2032.5,2032.2,3.7664]
["bitfinex","ETHUSD",1742440479654,3.93628,2032.4,2032.2,3.7664]
["bitfinex","ETHUSD",1742440479864,3.93628,2032.4,2032.2,3.0]
["bitfinex","ETHUSD",1742440480731,7.8643,2032.5,2032.2,3.0]
["bitfinex","ETHUSD",1742440481457,3.92807,2032.5,2032.2,3.0]
["bitfinex","ETHUSD",1742440481633,4.73856,2032.6,2032.2,8.3609391]
["bitfinex","ETHUSD",1742440482317,8.67455,2032.6,2032.2,8.3609391]
["bitfinex","ETHUSD",1742440482519,4.73856,2032.6,2032.2,8.3609391]
["bitfinex","ETHUSD",1742440483258,8.67456,2032.6,2032.2,8.3609391]
["bitfinex","ETHUSD",1742440483859,3.93604,2032.5,2032.2,8.3609391]
["bitfinex","ETHUSD",1742440485968,0.06222055,2032.4,2032.2,8.3609391]
["bitfinex","ETHUSD",1742440487177,0.06222055,2032.4,2032.2,3.0]
["bitfinex","ETHUSD",1742440488531,3.99852055,2032.4,2032.2,3.0]
["bitfinex","ETHUSD",1742440490244,3.99852055,2032.4,2032.0,5.74473637]
["bitfinex","ETHUSD",1742440490568,3.93642,2032.3,2032.0,5.74473637]
["bitfinex","ETHUSD",1742440490747,3.93642,2032.3,2032.0,7.72158619]
["bitfinex","ETHUSD",1742440491465,0.06222055,2032.2,2032.0,7.72158619]
["bitfinex","ETHUSD",1742440491653,0.06222055,2032.2,2032.1,1.96733637]
["bitfinex","ETHUSD",1742440491967,3.93624,2032.4,2032.1,1.96733637]
["bitfinex","ETHUSD",1742440492170,0.06222055,2032.2,2032.1,1.96733637]
["bitfinex","ETHUSD",1742440492335,3.93624,2032.4,2032.2,3.0]
["bitfinex","ETHUSD",1742440492666,0.06222055,2032.2,2032.1,4.96733637]
["bitfinex","ETHUSD",1742440492970,0.06222055,2032.2,2032.1,8.90407637]
["bitfinex","ETHUSD",1742440493166,3.93605,2032.5,2032.1,8.90407637]
["bitfinex","ETHUSD",1742440494978,7.87226,2032.5,2032.1,8.90407637]
["bitfinex","ETHUSD",1742440495139,7.87226,2032.5,2032.2,1.55952462]
["bitfinex","ETHUSD",1742440495340,7.87226,2032.5,2032.1,8.90407637]
["bitfinex","ETHUSD",1742440496170,3.93605,2032.5,2032.1,8.90407637]
["bitfinex","ETHUSD",1742440496474,7.87218,2032.5,2032.1,8.90407637]
["bitfinex","ETHUSD",1742440496652,3.93605,2032.5,2032.1,8.90407637]
["bitfinex","ETHUSD",1742440498277,3.93628,2032.4,2032.1,3.0]
["bitfinex","ETHUSD",1742440498444,3.93628,2032.4,2032.1,4.26402688]
["bitfinex","ETHUSD",1742440498646,4.75348,2032.4,2032.1,3.0]
["bitfinex","ETHUSD",1742440499465,8.68982,2032.4,2032.1,3.0]
["bitfinex","ETHUSD",1742440499779,3.93643,2032.3,2032.1,3.0]
["bitfinex","ETHUSD",1742440500775,0.06181439,2032.2,2032.1,3.0]
["bitfinex","ETHUSD",1742440500977,4.75348,2032.4,2032.1,3.0]
["bitfinex","ETHUSD",1742440501165,0.06181439,2032.2,2032.1,3.0]
["bitfinex","ETHUSD",1742440501367,8.68988,2032.4,2032.1,4.4600669]
["bitfinex","ETHUSD",1742440501541,0.06181439,2032.2,2032.1,3.0]
["bitfinex","ETHUSD",1742440501741,8.68988,2032.4,2032.1,3.0]
["bitfinex","ETHUSD",1742440502074,0.06181439,2032.2,2032.1,3.0]
["bitfinex","ETHUSD",1742440502239,3.9365,2032.3,2032.1,3.0]
["bitfinex","ETHUSD",1742440502438,0.06181439,2032.2,2032.1,3.0]
["bitfinex","ETHUSD",1742440502641,0.06181439,2032.2,2032.1,4.4600729]
["bitfinex","ETHUSD",1742440503079,4.75348,2032.4,2032.1,4.4600729]
["bitfinex","ETHUSD",1742440503255,0.06181439,2032.2,2032.1,3.0]
["bitfinex","ETHUSD",1742440503455,4.75348,2032.4,2032.1,3.0]
["bitfinex","ETHUSD",1742440503672,0.06182657,2032.2,2032.1,3.0]
["bitfinex","ETHUSD",1742440503865,4.75348,2032.4,2032.1,3.0]
["bitfinex","ETHUSD",1742440504183,3.93651,2032.3,2032.1,3.0]
["bitfinex","ETHUSD",1742440504403,3.99833657,2032.3,2032.1,3.0]
["bitfinex","ETHUSD",1742440504569,3.93662,2032.2,2032.1,3.0]
["bitfinex","ETHUSD",1742440504884,3.937,2032.0,2031.8,3.0895918]
["bitfinex","ETHUSD",1742440505384,0.06184484,2031.9,2031.8,3.0895918]
["bitfinex","ETHUSD",1742440505970,3.99904484,2031.9,2031.8,0.0895918]
["bitfinex","ETHUSD",1742440506161,0.06184484,2031.9,2031.8,0.0895918]
["bitfinex","ETHUSD",1742440507391,0.06184484,2031.9,2031.8,2.05692817]
["bitfinex","ETHUSD",1742440507590,0.06184484,2031.9,2031.8,3.03702999]
["bitfinex","ETHUSD",1742440507893,3.93685,2032.1,2031.8,3.03702999]
["bitfinex","ETHUSD",1742440508052,0.06179003,2031.9,2031.8,0.0895918]
["bitfinex","ETHUSD",1742440508248,3.93685,2032.1,2031.8,0.0895918]
["bitfinex","ETHUSD",1742440508501,0.06179003,2031.9,2031.8,0.0895918]
["bitfinex","ETHUSD",1742440508684,7.87384,2032.1,2031.8,2.05692817]
["bitfinex","ETHUSD",1742440509201,0.06179003,2032.0,2031.8,2.05692817]
["bitfinex","ETHUSD",1742440510978,3.99881003,2032.0,2031.8,2.05692817]
["bitfinex","ETHUSD",1742440511179,3.99881003,2032.0,2031.8,0.0895918]
["bitfinex","ETHUSD",1742440511357,8.68608003,2032.0,2031.8,0.0895918]
["bitfinex","ETHUSD",1742440511554,3.9372,2031.9,2031.8,0.0895918]
["bitfinex","ETHUSD",1742440512069,3.99899003,2031.9,2031.8,0.0895918]
["bitfinex","ETHUSD",1742440513257,0.06179003,2031.9,2031.8,0.0895918]
["bitfinex","ETHUSD",1742440513767,0.06179003,2031.9,2031.8,2.05692817]
["bitfinex","ETHUSD",1742440514094,0.06179003,2031.9,2031.8,5.05692817]
["bitfinex","ETHUSD",1742440515092,0.06179003,2031.9,2031.8,3.0895918]
["bitfinex","ETHUSD",1742440515294,0.06179003,2031.9,2031.8,0.0895918]
["bitfinex","ETHUSD",1742440516065,3.99899003,2031.9,2031.8,0.0895918]
["bitfinex","ETHUSD",1742440516954,0.06179003,2031.9,2031.8,0.0895918]
["bitfinex","ETHUSD",1742440517155,3.93685,2032.1,2031.8,1.12033849]
["bitfinex","ETHUSD",1742440517392,0.06136369,2031.9,2031.8,1.12033849]
["bitfinex","ETHUSD",1742440517698,3.93685,2032.1,2031.8,1.12033849]
["bitfinex","ETHUSD",1742440518181,0.05917213,2032.0,2031.8,1.12033849]
["bitfinex","ETHUSD",1742440520363,3.93649,2032.3,2032.0,3.0]
["bitfinex","ETHUSD",1742440520570,3.93649,2032.3,2032.0,6.28022509]
["bitfinex","ETHUSD",1742440521066,3.9364,2032.4,2032.0,10.21713509]
["bitfinex","ETHUSD",1742440521859,7.87281,2032.4,2032.0,10.21713509]
["bitfinex","ETHUSD",1742440523270,3.93646,2032.3,2032.0,6.28022509]
["bitfinex","ETHUSD",1742440523804,4.75337,2032.5,2032.1,3.93679]
["bitfinex","ETHUSD",1742440524102,3.93595,2032.6,2032.2,11.2383966]
["bitfinex","ETHUSD",1742440524877,3.93595,2032.6,2032.2,15.1748666]
["bitfinex","ETHUSD",1742440525275,7.87195,2032.6,2032.2,11.2383966]
["bitfinex","ETHUSD",1742440525803,3.93595,2032.6,2032.2,11.2383966]
["bitfinex","ETHUSD",1742440526300,3.93595,2032.6,2032.2,11.2383866]
["bitfinex","ETHUSD",1742440526500,3.93595,2032.6,2032.3,1.24230945]
["bitfinex","ETHUSD",1742440526797,4.73296,2032.7,2032.2,1.02170151]
["bitfinex","ETHUSD",1742440527003,3.93623,2032.4,2032.1,3.81]
["bitfinex","ETHUSD",1742440527969,7.87263,2032.4,2032.1,3.81]
["bitfinex","ETHUSD",1742440528305,3.9366,2032.3,2031.9,0.8096]
["bitfinex","ETHUSD",1742440528666,3.93669,2032.2,2031.9,0.8096]
["bitfinex","ETHUSD",1742440528998,3.93681,2032.1,2031.8,3.0895918]
["bitfinex","ETHUSD",1742440529204,3.93681,2032.1,2031.8,5.66546449]
["bitfinex","ETHUSD",1742440529917,3.93681,2032.1,2031.8,9.60285449]
["bitfinex","ETHUSD",1742440530413,3.93666,2032.2,2031.8,9.60285449]
["bitfinex","ETHUSD",1742440530723,3.93666,2032.2,2031.8,5.66546449]
["bitfinex","ETHUSD",1742440530907,3.99641019,2032.1,2031.8,3.0895918]
["bitfinex","ETHUSD",1742440531594,3.93708,2032.0,2031.8,0.0895918]
["bitfinex","ETHUSD",1742440532005,0.05948275,2031.9,2031.8,0.0895918]
["bitfinex","ETHUSD",1742440533991,3.99668275,2031.9,2031.8,0.0895918]
["bitfinex","ETHUSD",1742440537104,0.05948275,2031.9,2031.8,0.0895918]
["bitfinex","ETHUSD",1742440538024,3.93681,2032.1,2031.8,0.0895918]
["bitfinex","ETHUSD",1742440538340,0.05907463,2031.9,2031.8,0.0895918]
["bitfinex","ETHUSD",1742440538637,0.05912337,2031.9,2031.8,0.0895918]
["bitfinex","ETHUSD",1742440538838,3.93681,2032.1,2031.8,0.0895918]
["bitfinex","ETHUSD",1742440539038,0.05912337,2031.9,2031.8,0.0895918]
["bitfinex","ETHUSD",1742440539236,3.93681,2032.1,2031.8,0.0895918]
["bitfinex","ETHUSD",1742440539404,0.05912337,2031.9,2031.8,0.0895918]
["bitfinex","ETHUSD",1742440539739,3.93704,2032.0,2031.8,0.0895918]
["bitfinex","ETHUSD",1742440539901,0.05912337,2031.9,2031.8,0.0895918]
["bitfinex","ETHUSD",1742440542938,3.99632337,2031.9,2031.8,0.0895918]
["bitfinex","ETHUSD",1742440544435,4.87157971,2031.9,2031.8,0.0895918]
["bitfinex","ETHUSD",1742440545855,5.68787971,2031.9,2031.8,0.0895918]
["bitfinex","ETHUSD",1742440551873,8.9681048,2031.9,2031.8,0.0895918]
["bitfinex","ETHUSD",1742440564016,5.68787971,2031.9,2031.8,0.0895918]
["bitfinex","ETHUSD",1742440564826,3.99632337,2031.9,2031.8,0.0895918]
["bitfinex","ETHUSD",1742440566343,0.05912337,2031.9,2031.8,0.8862918]
["bitfinex","ETHUSD",1742440567352,3.99632337,2031.9,2031.8,0.0895918]
["bitfinex","ETHUSD",1742440568649,7.27654846,2031.9,2031.8,0.0895918]
["bitfinex","ETHUSD",1742440573057,13.28654846,2031.9,2031.8,0.0895918]
["bitfinex","ETHUSD",1742440573260,15.48125931,2031.9,2031.8,0.0895918]
["bitfinex","ETHUSD",1742440576263,13.28654846,2031.9,2031.8,0.0895918]
["bitfinex","ETHUSD",1742440578957,7.27654846,2031.9,2031.8,0.0895918]
["bitfinex","ETHUSD",1742440580785,3.99632337,2031.9,2031.8,0.8677918]
["bitfinex","ETHUSD",1742440581145,0.05912337,2031.9,2031.8,0.8677918]
["bitfinex","ETHUSD",1742440581361,3.99632337,2031.9,2031.8,0.8677918]
["bitfinex","ETHUSD",1742440584187,0.05912337,2031.9,2031.8,0.8677918]
["bitfinex","ETHUSD",1742440584360,0.05912337,2031.9,2031.8,1.64834698]
["bitfinex","ETHUSD",1742440584562,3.93702,2032.0,2031.8,1.64834698]
["bitfinex","ETHUSD",1742440584767,0.05671269,2031.9,2031.8,1.64834698]
["bitfinex","ETHUSD",1742440585169,3.93713,2032.0,2031.8,1.64834698]
["bitfinex","ETHUSD",1742440585354,3.99391269,2031.9,2031.8,0.8677918]
["bitfinex","ETHUSD",1742440587599,3.99391269,2031.9,2031.8,0.0895918]
["bitfinex","ETHUSD",1742440595325,0.05671269,2031.9,2031.8,0.8623918]
["bitfinex","ETHUSD",1742440595886,3.93683,2032.1,2031.8,0.8623918]
["bitfinex","ETHUSD",1742440596086,0.05687112,2032.0,2031.8,0.8623918]
["bitfinex","ETHUSD",1742440597825,0.05687112,2032.0,2031.9,3.98641427]
["bitfinex","ETHUSD",1742440598025,0.05687112,2032.0,2031.9,8.07873936]
["bitfinex","ETHUSD",1742440598225,7.87226,2032.5,2032.2,0.8121]
["bitfinex","ETHUSD",1742440598460,3.93605,2032.5,2032.2,0.8121]
["bitfinex","ETHUSD",1742440598847,7.87218,2032.5,2032.2,0.8121]
["bitfinex","ETHUSD",1742440599246,3.9363,2032.4,2032.2,0.8121]
["bitfinex","ETHUSD",1742440605867,0.05680476,2032.3,2032.2,0.8121]
["bitfinex","ETHUSD",1742440606267,3.93605,2032.5,2032.2,0.8121]
["bitfinex","ETHUSD",1742440606753,0.05703624,2032.4,2032.2,0.8121]
["bitfinex","ETHUSD",1742440607966,0.05703624,2032.4,2032.2,4.7487]
["bitfinex","ETHUSD",1742440608166,7.21606509,2032.6,2032.2,4.7487]
["bitfinex","ETHUSD",1742440608370,0.05701797,2032.3,2032.2,7.7487]
["bitfinex","ETHUSD",1742440608537,7.21606509,2032.6,2032.2,7.7487]
["bitfinex","ETHUSD",1742440608732,0.05701797,2032.3,2032.2,7.7487]
["bitfinex","ETHUSD",1742440609065,3.93584,2032.6,2032.2,8.917249]
["bitfinex","ETHUSD",1742440609251,0.0570606,2032.3,2032.2,8.917249]
["bitfinex","ETHUSD",1742440609562,3.93567,2032.7,2032.3,3.0]
["bitfinex","ETHUSD",1742440609772,11.15123509,2032.8,2032.4,0.8258]
["bitfinex","ETHUSD",1742440609930,7.21568509,2032.8,2032.4,4.76202]
["bitfinex","ETHUSD",1742440610744,3.93526,2032.9,2032.5,3.0]
["bitfinex","ETHUSD",1742440610942,3.93549,2032.8,2032.5,3.0]
["bitfinex","ETHUSD",1742440613780,7.87111,2032.8,2032.5,3.0]
["bitfinex","ETHUSD",1742440613944,3.93549,2032.8,2032.5,3.0]
["bitfinex","ETHUSD",1742440615484,3.93549,2032.8,2032.5,4.6265207]
["bitfinex","ETHUSD",1742440616282,3.93526,2032.9,2032.5,8.5625307]
["bitfinex","ETHUSD",1742440616480,3.93526,2032.9,2032.6,0.7722]
["bitfinex","ETHUSD",1742440616989,3.93489,2033.1,2032.7,3.93549]
["bitfinex","ETHUSD",1742440617146,3.9345,2033.3,2032.7,4.70768]
["bitfinex","ETHUSD",1742440617346,7.86959,2033.2,2032.8,4.41109745]
["bitfinex","ETHUSD",1742440617560,3.93475,2033.2,2032.9,0.7811]
["bitfinex","ETHUSD",1742440618256,3.93475,2033.2,2032.9,3.7811]
["bitfinex","ETHUSD",1742440618587,7.86873,2033.4,2033.0,3.93504]
["bitfinex","ETHUSD",1742440618796,7.86873,2033.4,2033.0,4.84773175]
["bitfinex","ETHUSD",1742440619703,3.93453,2033.3,2033.0,3.91269175]
["bitfinex","ETHUSD",1742440620075,3.9343,2033.4,2033.0,3.91269175]
["bitfinex","ETHUSD",1742440620687,7.86878,2033.4,2033.0,7.84770175]
["bitfinex","ETHUSD",1742440620891,3.98761438,2033.3,2033.0,3.91269175]
["bitfinex","ETHUSD",1742440621108,3.98761438,2033.3,2033.1,0.86288817]
["bitfinex","ETHUSD",1742440621992,3.93498,2033.1,2032.8,0.47568745]
["bitfinex","ETHUSD",1742440622297,7.21548509,2032.9,2032.7,0.8031]
["bitfinex","ETHUSD",1742440622600,0.05329214,2032.8,2032.7,0.8031]
["bitfinex","ETHUSD",1742440623711,3.9351,2033.0,2032.7,0.8031]
["bitfinex","ETHUSD",1742440624203,0.05329214,2032.9,2032.7,0.8031]
["bitfinex","ETHUSD",1742440627222,0.05329214,2032.9,2032.6,3.0]
["bitfinex","ETHUSD",1742440627223,7.92407214,2032.9,2032.6,3.0]
["bitfinex","ETHUSD",1742440627506,3.98867214,2032.9,2032.6,3.0]
["bitfinex","ETHUSD",1742440628377,0.05329214,2032.9,2032.6,6.93581]
["bitfinex","ETHUSD",1742440628577,0.05329214,2032.9,2032.6,8.66088619]
["bitfinex","ETHUSD",1742440628778,0.05329214,2032.9,2032.7,3.93562]
["bitfinex","ETHUSD",1742440628993,7.21509509,2033.1,2032.8,0.7509]
["bitfinex","ETHUSD",1742440629303,3.93508,2033.0,2032.8,0.7509]
["bitfinex","ETHUSD",1742440632871,3.93487,2033.1,2032.8,0.7509]
["bitfinex","ETHUSD",1742440635503,3.93478,2033.2,2032.8,6.02101262]
["bitfinex","ETHUSD",1742440635675,3.9345,2033.3,2032.9,3.93525]
["bitfinex","ETHUSD",1742440635881,3.93472,2033.2,2032.9,3.0]
["bitfinex","ETHUSD",1742440636077,3.98636044,2033.1,2032.8,5.08563262]
["bitfinex","ETHUSD",1742440636309,3.98636044,2033.1,2032.8,3.7509]
["bitfinex","ETHUSD",1742440637206,3.98636044,2033.1,2032.8,7.68627]
["bitfinex","ETHUSD",1742440637207,0.05147044,2033.1,2032.8,7.68627]
["bitfinex","ETHUSD",1742440637375,0.05147044,2033.1,2032.8,11.62158]
["bitfinex","ETHUSD",1742440637580,3.93449,2033.3,2032.9,3.93518]
["bitfinex","ETHUSD",1742440637782,3.93449,2033.3,2032.9,6.93518]
["bitfinex","ETHUSD",1742440637783,0.05147044,2033.0,2032.9,6.93518]
["bitfinex","ETHUSD",1742440637981,3.93449,2033.3,2032.9,8.397332]
["bitfinex","ETHUSD",1742440638169,0.05147044,2033.0,2032.9,8.397332]
["bitfinex","ETHUSD",1742440638368,3.93449,2033.3,2032.9,8.397332]
["bitfinex","ETHUSD",1742440638600,0.05151929,2033.0,2032.9,8.397332]
["bitfinex","ETHUSD",1742440638808,3.93449,2033.3,2032.9,8.397332]
["bitfinex","ETHUSD",1742440639104,0.05151929,2033.0,2032.9,8.397332]
["bitfinex","ETHUSD",1742440639313,3.9347,2033.2,2032.9,8.397332]
["bitfinex","ETHUSD",1742440639807,0.05151929,2033.1,2032.9,8.397332]
["bitfinex","ETHUSD",1742440640009,0.05151929,2033.1,2033.0,0.9148232]
["bitfinex","ETHUSD",1742440640177,3.93469,2033.2,2033.0,0.9148232]
["bitfinex","ETHUSD",1742440640379,0.05151929,2033.1,2033.0,0.9148232]
["bitfinex","ETHUSD",1742440640895,3.93471,2033.2,2033.0,0.9148232]
["bitfinex","ETHUSD",1742440641079,0.04984148,2033.1,2033.0,0.9148232]
["bitfinex","ETHUSD",1742440641612,0.04982925,2033.1,2033.0,0.9148232]
["bitfinex","ETHUSD",1742440641905,7.21493509,2033.2,2033.0,0.9148232]
["bitfinex","ETHUSD",1742440642112,3.93488,2033.1,2032.7,3.93562]
["bitfinex","ETHUSD",1742440642284,8.73673925,2033.1,2032.7,3.93562]
["bitfinex","ETHUSD",1742440642491,3.93509,2033.0,2032.7,3.93562]
["bitfinex","ETHUSD",1742440643216,0.04982925,2032.9,2032.7,3.93562]
["bitfinex","ETHUSD",1742440643399,0.04982925,2032.9,2032.7,3.0]
["bitfinex","ETHUSD",1742440643610,0.04982925,2032.9,2032.7,8.87868348]
["bitfinex","ETHUSD",1742440644115,3.93508,2033.0,2032.7,8.87868348]
["bitfinex","ETHUSD",1742440644116,3.93492,2033.1,2032.7,8.87868348]
["bitfinex","ETHUSD",1742440644272,7.86995,2033.1,2032.7,8.87868348]
["bitfinex","ETHUSD",1742440644479,3.93492,2033.1,2032.7,8.87868348]
["bitfinex","ETHUSD",1742440644712,3.98461771,2033.0,2032.7,4.94306348]
["bitfinex","ETHUSD",1742440645423,0.04947771,2033.0,2032.7,8.87870348]
["bitfinex","ETHUSD",1742440645586,0.04947771,2033.0,2032.8,1.53220897]
["bitfinex","ETHUSD",1742440645882,0.04947771,2033.0,2032.7,8.87870348]
["bitfinex","ETHUSD",1742440646418,0.04947771,2033.0,2032.7,12.81421348]
["bitfinex","ETHUSD",1742440646594,0.04947771,2033.0,2032.9,3.93526]
["bitfinex","ETHUSD",1742440646994,3.93449,2033.3,2032.9,3.93526]
["bitfinex","ETHUSD",1742440647222,0.04909531,2033.0,2032.9,3.93526]
["bitfinex","ETHUSD",1742440647386,3.93449,2033.3,2032.9,3.93526]
["bitfinex","ETHUSD",1742440647387,3.93449,2033.3,2032.9,4.99394935]
["bitfinex","ETHUSD",1742440647884,0.04909531,2033.2,2032.9,4.99394935]
["bitfinex","ETHUSD",1742440648719,0.04909531,2033.2,2033.0,3.0]
["bitfinex","ETHUSD",1742440648901,0.04909531,2033.2,2033.1,0.7731]
["bitfinex","ETHUSD",1742440650027,0.04909531,2033.2,2033.1,4.70797]
["bitfinex","ETHUSD",1742440650321,14.63862,2033.5,2033.1,5.98305024]
["bitfinex","ETHUSD",1742440650819,3.9835337,2033.4,2033.1,2.04818024]
["bitfinex","ETHUSD",1742440651113,7.9179737,2033.4,2033.1,2.04818024]
["bitfinex","ETHUSD",1742440651320,11.19819879,2033.4,2033.1,2.04818024]
["bitfinex","ETHUSD",1742440652086,11.19820879,2033.4,2033.1,2.04818024]
["bitfinex","ETHUSD",1742440652818,3.93459,2033.3,2033.1,1.27508024]
["bitfinex","ETHUSD",1742440653029,7.21495509,2033.2,2032.9,4.05868935]
["bitfinex","ETHUSD",1742440653513,3.9842337,2033.1,2032.9,4.05868935]
["bitfinex","ETHUSD",1742440653818,3.9842337,2033.1,2032.9,3.0]
["bitfinex","ETHUSD",1742440654387,0.0492237,2033.1,2032.9,3.0]
["bitfinex","ETHUSD",1742440654832,4.72779,2033.3,2032.9,6.93518]
["bitfinex","ETHUSD",1742440655033,0.04927261,2033.0,2032.9,6.93518]
["bitfinex","ETHUSD",1742440655210,7.21456509,2033.4,2033.0,3.93501]
["bitfinex","ETHUSD",1742440655615,8.6452,2033.5,2033.1,4.74376]
["bitfinex","ETHUSD",1742440656145,3.93411,2033.5,2033.1,4.74376]
["bitfinex","ETHUSD",1742440656727,3.93411,2033.5,2033.2,3.93465]
["bitfinex","ETHUSD",1742440657050,3.93392,2033.6,2033.3,0.7585]
["bitfinex","ETHUSD",1742440657349,3.93372,2033.7,2033.3,4.69297]
["bitfinex","ETHUSD",1742440657707,3.93372,2033.7,2033.4,6.93428]
["bitfinex","ETHUSD",1742440658123,3.93372,2033.7,2033.3,8.555681]
["bitfinex","ETHUSD",1742440658524,3.93372,2033.7,2033.3,4.621251]
["bitfinex","ETHUSD",1742440658961,3.93372,2033.7,2033.3,8.555631]
["bitfinex","ETHUSD",1742440659626,3.93392,2033.6,2033.3,8.555631]
["bitfinex","ETHUSD",1742440660138,3.93375,2033.7,2033.3,8.555631]
["bitfinex","ETHUSD",1742440661848,7.21375509,2033.8,2033.4,1.28550208]
["bitfinex","ETHUSD",1742440662050,3.93353,2033.8,2033.4,5.21972208]
["bitfinex","ETHUSD",1742440662255,3.93353,2033.8,2033.5,3.7684]
["bitfinex","ETHUSD",1742440662475,4.69782,2034.1,2033.7,3.93362]
["bitfinex","ETHUSD",1742440662630,4.69737,2034.3,2033.8,4.75099499]
["bitfinex","ETHUSD",1742440662830,4.69737,2034.3,2033.9,6.93331]
["bitfinex","ETHUSD",1742440663065,7.8648,2034.4,2033.9,6.93315]
["bitfinex","ETHUSD",1742440663372,3.93236,2034.4,2034.1,0.7684]
["bitfinex","ETHUSD",1742440663733,4.69691,2034.5,2034.1,4.70133]
["bitfinex","ETHUSD",1742440663923,3.93215,2034.6,2034.2,3.93274]
["bitfinex","ETHUSD",1742440664270,3.93207,2034.6,2034.1,7.7013]
["bitfinex","ETHUSD",1742440664566,7.97673509,2034.7,2034.2,3.93261]
["bitfinex","ETHUSD",1742440664986,3.93171,2034.8,2034.3,7.70093]
["bitfinex","ETHUSD",1742440665158,7.86338,2034.8,2034.3,7.70087]
["bitfinex","ETHUSD",1742440665490,3.93168,2034.8,2034.3,11.63334]
["bitfinex","ETHUSD",1742440665688,3.93168,2034.8,2034.4,3.93234]
["bitfinex","ETHUSD",1742440666800,6.01,2034.9,2034.5,3.93213]
["bitfinex","ETHUSD",1742440666997,3.93132,2035.0,2034.6,4.72235]
["bitfinex","ETHUSD",1742440667697,4.69562,2035.2,2034.6,4.72235]
["bitfinex","ETHUSD",1742440667858,3.93111,2035.1,2034.6,4.72235]
["bitfinex","ETHUSD",1742440668960,3.93126,2035.0,2034.6,4.72235]
["bitfinex","ETHUSD",1742440675901,3.93126,2035.0,2034.6,0.7904]
["bitfinex","ETHUSD",1742440676467,3.93126,2035.0,2034.6,4.72219]
["bitfinex","ETHUSD",1742440678205,3.93126,2035.0,2034.6,0.7904]
["bitfinex","ETHUSD",1742440679303,3.93126,2035.0,2034.6,4.72236]
["bitfinex","ETHUSD",1742440681522,3.93111,2035.1,2034.7,6.93176]
["bitfinex","ETHUSD",1742440681822,3.93111,2035.1,2034.7,3.0]
["bitfinex","ETHUSD",1742440682020,3.93123,2035.0,2034.7,3.0]
["bitfinex","ETHUSD",1742440683118,3.93139,2034.9,2034.7,3.0]
["bitfinex","ETHUSD",1742440683824,5.06752546,2035.0,2034.6,3.7904]
["bitfinex","ETHUSD",1742440684029,5.06752546,2035.0,2034.6,7.72226]
["bitfinex","ETHUSD",1742440686126,1.13631546,2035.0,2034.6,7.72222]
["bitfinex","ETHUSD",1742440686323,6.50068075,2035.2,2034.7,3.93161]
["bitfinex","ETHUSD",1742440686502,6.50068075,2035.2,2034.8,3.93158]
["bitfinex","ETHUSD",1742440686828,1.80501075,2035.2,2034.9,3.7982]
["bitfinex","ETHUSD",1742440687134,3.93075,2035.3,2034.9,7.72952]
["bitfinex","ETHUSD",1742440687421,8.01258509,2035.4,2035.0,3.93119]
["bitfinex","ETHUSD",1742440687624,3.93033,2035.5,2035.1,3.93096]
["bitfinex","ETHUSD",1742440687791,3.93033,2035.5,2035.2,0.781]
["bitfinex","ETHUSD",1742440689228,3.92997,2035.7,2035.2,0.781]
["bitfinex","ETHUSD",1742440689229,3.92997,2035.7,2035.2,4.71163]
["bitfinex","ETHUSD",1742440689433,3.92997,2035.7,2035.3,3.9305]
["bitfinex","ETHUSD",1742440690024,3.92966,2035.8,2035.4,0.781]
["bitfinex","ETHUSD",1742440691295,3.92966,2035.8,2035.4,4.71141]
["bitfinex","ETHUSD",1742440691497,7.85949,2035.8,2035.4,4.71141]
["bitfinex","ETHUSD",1742440691691,3.92966,2035.8,2035.4,4.71141]
["bitfinex","ETHUSD",1742440694344,3.28022509,2035.6,2035.4,0.781]
["bitfinex","ETHUSD",1742440694517,3.93036,2035.5,2035.3,7.631]
["bitfinex","ETHUSD",1742440700745,7.21065509,2035.4,2035.3,4.631]
["bitfinex","ETHUSD",1742440700910,7.21058509,2035.5,2035.2,3.0]
["bitfinex","ETHUSD",1742440701448,3.93036,2035.5,2035.2,3.0]
["bitfinex","ETHUSD",1742440701910,3.28022509,2035.6,2035.2,3.93065]
["bitfinex","ETHUSD",1742440702106,7.20968509,2035.9,2035.4,0.8147]
["bitfinex","ETHUSD",1742440702314,3.9295,2035.9,2035.4,4.74494]
["bitfinex","ETHUSD",1742440702510,3.9295,2035.9,2035.5,3.93021]
["bitfinex","ETHUSD",1742440702817,4.08142509,2036.2,2035.7,0.8147]
["bitfinex","ETHUSD",1742440703019,11.93931509,2036.2,2035.8,3.92962]
["bitfinex","ETHUSD",1742440703217,3.9291,2036.1,2035.7,7.74451]
["bitfinex","ETHUSD",1742440703520,7.20932509,2036.1,2035.7,7.74451]
["bitfinex","ETHUSD",1742440704427,3.9291,2036.1,2035.7,7.74451]
["bitfinex","ETHUSD",1742440705463,7.20911509,2036.2,2035.7,7.74444]
["bitfinex","ETHUSD",1742440705464,11.13818509,2036.2,2035.7,7.74444]
["bitfinex","ETHUSD",1742440705673,3.9291,2036.1,2035.7,7.74452]
["bitfinex","ETHUSD",1742440705971,11.13857509,2036.1,2035.7,7.74452]
["bitfinex","ETHUSD",1742440706868,7.20932509,2036.1,2035.7,7.74452]
["bitfinex","ETHUSD",1742440707944,3.9291,2036.1,2035.7,7.74452]
["bitfinex","ETHUSD",1742440708873,3.9291,2036.1,2035.7,7.74439]
["bitfinex","ETHUSD",1742440712270,7.85834,2036.1,2035.7,7.74439]
["bitfinex","ETHUSD",1742440712464,3.9293,2036.0,2035.7,3.8147]
["bitfinex","ETHUSD",1742440713178,7.20952509,2036.0,2035.7,3.8147]
["bitfinex","ETHUSD",1742440715592,3.28022509,2035.9,2035.7,3.0]
["bitfinex","ETHUSD",1742440715757,3.92989,2035.7,2035.5,0.97807258]
["bitfinex","ETHUSD",1742440716094,3.92989,2035.7,2035.4,7.628]
["bitfinex","ETHUSD",1742440716257,4.68255,2035.8,2035.4,15.48873]
["bitfinex","ETHUSD",1742440716658,4.68255,2035.8,2035.4,11.55833]
["bitfinex","ETHUSD",1742440716859,4.68255,2035.8,2035.4,15.85247159]
["bitfinex","ETHUSD",1742440717158,4.68255,2035.8,2035.4,18.10595418]
["bitfinex","ETHUSD",1742440717353,3.92985,2035.7,2035.4,14.17562418]
["bitfinex","ETHUSD",1742440717554,3.92985,2035.7,2035.4,13.81176259]
["bitfinex","ETHUSD",1742440717778,7.96277509,2035.8,2035.3,4.628]
["bitfinex","ETHUSD",1742440717779,7.21033509,2035.6,2035.3,4.628]
["bitfinex","ETHUSD",1742440717991,7.21072509,2035.4,2035.0,3.93115]
["bitfinex","ETHUSD",1742440718293,3.28022509,2035.4,2035.0,8.55911]
["bitfinex","ETHUSD",1742440718499,11.14138509,2035.4,2035.1,3.0]
["bitfinex","ETHUSD",1742440718664,7.21076509,2035.4,2035.0,8.55911]
["bitfinex","ETHUSD",1742440718861,7.21076509,2035.4,2035.1,3.0]
["bitfinex","ETHUSD",1742440719896,11.14134509,2035.4,2035.1,3.0]
["bitfinex","ETHUSD",1742440720094,3.93108,2035.1,2034.8,6.06]
["bitfinex","ETHUSD",1742440720294,7.21130509,2035.1,2034.8,14.61955]
["bitfinex","ETHUSD",1742440720598,4.71206,2035.2,2034.9,3.0]
["bitfinex","ETHUSD",1742440721197,3.28022509,2035.3,2034.9,6.93131]
["bitfinex","ETHUSD",1742440721387,8.00956509,2035.4,2035.0,4.74982]
["bitfinex","ETHUSD",1742440721899,11.94014509,2035.4,2035.0,4.74982]
["bitfinex","ETHUSD",1742440722058,3.93062,2035.3,2035.0,4.74982]
["bitfinex","ETHUSD",1742440722462,8.00956509,2035.4,2035.0,4.74982]
["bitfinex","ETHUSD",1742440722679,11.94016509,2035.4,2035.0,4.74982]
["bitfinex","ETHUSD",1742440723100,3.93067,2035.3,2035.0,0.8187]
["bitfinex","ETHUSD",1742440725088,7.86145,2035.3,2035.0,0.8187]
["bitfinex","ETHUSD",1742440725495,7.86145,2035.3,2034.9,6.93131]
["bitfinex","ETHUSD",1742440726197,7.86138,2035.3,2034.9,6.93131]
["bitfinex","ETHUSD",1742440727419,7.21106509,2035.2,2034.9,3.0]
["bitfinex","ETHUSD",1742440727619,11.14203509,2035.2,2034.9,3.0]
["bitfinex","ETHUSD",1742440728210,3.28022509,2035.0,2034.7,3.0]
["bitfinex","ETHUSD",1742440728409,3.93142,2034.9,2034.7,3.0]
["bitfinex","ETHUSD",1742440728585,3.93142,2034.9,2034.6,4.75063]
["bitfinex","ETHUSD",1742440728786,3.93142,2034.9,2034.7,3.0]
["bitfinex","ETHUSD",1742440729822,7.21145509,2035.0,2034.7,3.0]
["bitfinex","ETHUSD",1742440730142,3.28022509,2035.0,2034.7,3.0]
["bitfinex","ETHUSD",1742440730345,7.21104509,2035.2,2034.8,3.93151]
["bitfinex","ETHUSD",1742440730643,7.86179,2035.2,2034.8,3.93151]
["bitfinex","ETHUSD",1742440730827,11.14201509,2035.2,2034.8,3.93151]
["bitfinex","ETHUSD",1742440731244,3.93101,2035.1,2034.7,8.36092233]
["bitfinex","ETHUSD",1742440731939,7.21152509,2035.0,2034.7,3.0]
["bitfinex","ETHUSD",1742440732116,8.03942509,2035.0,2034.7,3.0]
["bitfinex","ETHUSD",1742440732312,3.93101,2035.1,2034.7,6.93176]
["bitfinex","ETHUSD",1742440732529,3.93101,2035.1,2034.7,10.86339]
["bitfinex","ETHUSD",1742440732715,8.03898509,2035.2,2034.8,3.93156]
["bitfinex","ETHUSD",1742440733041,11.96997509,2035.2,2034.8,3.93156]
["bitfinex","ETHUSD",1742440733243,3.93101,2035.1,2034.7,6.93163]
["bitfinex","ETHUSD",1742440734440,8.03898509,2035.2,2034.7,8.75407833]
["bitfinex","ETHUSD",1742440734743,7.21108509,2035.2,2034.8,3.93155]
["bitfinex","ETHUSD",1742440736135,7.21108509,2035.2,2034.9,0.7636]
["bitfinex","ETHUSD",1742440736347,3.93063,2035.3,2034.9,4.69496]
["bitfinex","ETHUSD",1742440736738,7.86143,2035.3,2034.9,4.69496]
["bitfinex","ETHUSD",1742440736941,3.93063,2035.3,2034.9,4.69496]
["bitfinex","ETHUSD",1742440737244,3.93083,2035.2,2034.9,0.7636]
["bitfinex","ETHUSD",1742440737545,7.86217,2035.1,2034.7,11.34667]
["bitfinex","ETHUSD",1742440737748,7.86216,2035.1,2034.7,11.34667]
["bitfinex","ETHUSD",1742440737948,7.21150509,2035.0,2034.7,6.629]
["bitfinex","ETHUSD",1742440740376,3.28022509,2035.0,2034.7,10.56077]
["bitfinex","ETHUSD",1742440740579,4.68631,2035.1,2034.7,10.56077]
["bitfinex","ETHUSD",1742440740873,3.93101,2035.1,2034.7,12.18080272]
["bitfinex","ETHUSD",1742440741047,3.93101,2035.1,2034.8,0.7725]
["bitfinex","ETHUSD",1742440741577,3.93124,2035.0,2034.7,6.629]
["bitfinex","ETHUSD",1742440741876,7.97276509,2035.0,2034.7,6.629]
["bitfinex","ETHUSD",1742440743887,4.04152509,2035.0,2034.7,6.629]
["bitfinex","ETHUSD",1742440744050,3.93178,2034.7,2034.5,3.0]
["bitfinex","ETHUSD",1742440744253,3.28022509,2034.6,2034.5,3.0]
["bitfinex","ETHUSD",1742440744471,7.21219509,2034.6,2034.5,3.0]
["bitfinex","ETHUSD",1742440745207,3.93182,2034.7,2034.5,3.0]
["bitfinex","ETHUSD",1742440745576,3.93182,2034.7,2034.4,6.06]
["bitfinex","ETHUSD",1742440747375,3.93214,2034.6,2034.4,6.06]
["bitfinex","ETHUSD",1742440748193,4.76074,2034.6,2034.4,6.06]
["bitfinex","ETHUSD",1742440748715,8.04096509,2034.6,2034.4,6.06]
["bitfinex","ETHUSD",1742440749016,7.86451,2034.5,2034.1,4.91694819]
["bitfinex","ETHUSD",1742440749175,7.21271509,2034.4,2034.0,9.3895]
["bitfinex","ETHUSD",1742440749885,7.21271509,2034.4,2034.0,5.4564]
["bitfinex","ETHUSD",1742440750097,3.93268,2034.3,2034.0,5.4564]
["bitfinex","ETHUSD",1742440750704,3.93268,2034.3,2034.0,4.629]
["bitfinex","ETHUSD",1742440752318,3.93249,2034.4,2034.0,8.56209]
["bitfinex","ETHUSD",1742440752687,7.86503,2034.4,2034.0,4.629]
["bitfinex","ETHUSD",1742440753706,3.93256,2034.3,2034.0,4.629]
["bitfinex","ETHUSD",1742440754017,3.93249,2034.4,2034.0,10.07254285]
["bitfinex","ETHUSD",1742440754221,3.93224,2034.5,2034.1,4.75444]
["bitfinex","ETHUSD",1742440755331,7.86457,2034.5,2034.1,4.75444]
["bitfinex","ETHUSD",1742440756132,3.93239,2034.4,2034.0,4.629]
["bitfinex","ETHUSD",1742440756504,3.93263,2034.3,2033.9,5.6983629]
["bitfinex","ETHUSD",1742440756703,3.93263,2034.3,2033.9,7.02698912]
["bitfinex","ETHUSD",1742440757000,3.93239,2034.4,2033.9,6.37405421]
["bitfinex","ETHUSD",1742440757201,3.93239,2034.4,2034.0,7.86596]
["bitfinex","ETHUSD",1742440757746,8.04092509,2034.6,2033.9,4.60885131]
["bitfinex","ETHUSD",1742440758048,4.7607,2034.6,2034.1,3.93294]
["bitfinex","ETHUSD",1742440758417,8.69284,2034.6,2034.1,3.93294]
["bitfinex","ETHUSD",1742440759542,8.69284,2034.6,2034.1,7.86572]
["bitfinex","ETHUSD",1742440760638,3.9322,2034.5,2034.1,3.93278]
["bitfinex","ETHUSD",1742440761639,3.93239,2034.4,2034.1,3.93278]
["bitfinex","ETHUSD",1742440762017,3.9322,2034.5,2034.1,3.93278]
["bitfinex","ETHUSD",1742440764003,0.8286,2034.6,2034.0,0.8087]
["bitfinex","ETHUSD",1742440764208,3.93197,2034.7,2034.3,3.93248]
["bitfinex","ETHUSD",1742440764509,3.93197,2034.7,2034.3,5.12856451]
["bitfinex","ETHUSD",1742440764748,3.93197,2034.7,2034.3,5.12855451]
["bitfinex","ETHUSD",1742440769433,3.9322,2034.5,2034.2,3.0]
["bitfinex","ETHUSD",1742440769667,3.93263,2034.3,2034.1,3.0]
["bitfinex","ETHUSD",1742440769985,3.93294,2034.1,2034.0,6.06]
["bitfinex","ETHUSD",1742440770266,3.93294,2034.1,2034.0,9.06]
["bitfinex","ETHUSD",1742440771159,3.93294,2034.1,2033.8,3.0]
["bitfinex","ETHUSD",1742440771361,3.93322,2034.0,2033.7,0.8015]
["bitfinex","ETHUSD",1742440771668,8.0097216,2034.1,2033.7,3.0]
["bitfinex","ETHUSD",1742440771876,3.93316,2034.0,2033.7,3.0]
["bitfinex","ETHUSD",1742440772370,3.93316,2034.0,2033.6,3.44548983]
["bitfinex","ETHUSD",1742440772572,3.93334,2033.9,2033.6,0.44548983]
["bitfinex","ETHUSD",1742440772777,3.93334,2033.9,2033.6,3.44548983]
["bitfinex","ETHUSD",1742440773644,3.93334,2033.9,2033.6,3.0]
["bitfinex","ETHUSD",1742440773844,3.93316,2034.0,2033.6,3.0]
["bitfinex","ETHUSD",1742440774176,3.93316,2034.0,2033.6,8.5336421]
["bitfinex","ETHUSD",1742440774674,3.93316,2034.0,2033.6,6.93376]
["bitfinex","ETHUSD",1742440774838,3.93336,2033.9,2033.6,3.0]
["bitfinex","ETHUSD",1742440776539,3.93316,2034.0,2033.6,6.93387]
["bitfinex","ETHUSD",1742440777477,7.21316509,2034.1,2033.6,6.9338]
["bitfinex","ETHUSD",1742440777478,11.14625509,2034.1,2033.6,6.9338]
["bitfinex","ETHUSD",1742440777691,7.21316509,2034.1,2033.6,10.8676]
["bitfinex","ETHUSD",1742440778440,11.14627509,2034.1,2033.6,10.8676]
["bitfinex","ETHUSD",1742440779175,3.93313,2034.0,2033.6,6.9338]
["bitfinex","ETHUSD",1742440779380,7.86643,2034.0,2033.6,7.37979141]
["bitfinex","ETHUSD",1742440779587,7.86643,2034.0,2033.6,3.44599141]
["bitfinex","ETHUSD",1742440779588,3.93334,2033.9,2033.6,3.44599141]
["bitfinex","ETHUSD",1742440780053,5.12303551,2034.0,2033.6,7.37986141]
["bitfinex","ETHUSD",1742440780440,5.12303551,2034.0,2033.6,3.44599141]
["bitfinex","ETHUSD",1742440780763,5.12306551,2034.0,2033.6,6.93389]
["bitfinex","ETHUSD",1742440780954,3.93316,2034.0,2033.6,6.93389]
["bitfinex","ETHUSD",1742440781149,3.93316,2034.0,2033.6,3.0]
["bitfinex","ETHUSD",1742440781354,3.93337,2033.9,2033.6,3.0]
["bitfinex","ETHUSD",1742440781555,3.93334,2033.9,2033.6,3.0]
["bitfinex","ETHUSD",1742440782278,3.93315,2034.0,2033.6,6.93389]
["bitfinex","ETHUSD",1742440783082,7.21319509,2034.1,2033.7,3.93371]
["bitfinex","ETHUSD",1742440783390,3.93297,2034.1,2033.8,0.7917]
["bitfinex","ETHUSD",1742440783582,7.86502,2034.4,2034.0,0.7917]
["bitfinex","ETHUSD",1742440783758,3.9326,2034.3,2034.0,0.7917]
["bitfinex","ETHUSD",1742440784090,3.93275,2034.2,2033.8,13.28853]
["bitfinex","ETHUSD",1742440784392,3.93275,2034.2,2033.8,15.85139551]
["bitfinex","ETHUSD",1742440784883,3.93275,2034.2,2033.8,11.91796551]
["bitfinex","ETHUSD",1742440787548,7.86565,2034.2,2033.8,11.91796551]
["bitfinex","ETHUSD",1742440787748,3.93299,2034.1,2033.8,7.98457551]
["bitfinex","ETHUSD",1742440788261,3.9328,2034.2,2033.8,11.91807551]
["bitfinex","ETHUSD",1742440788781,3.93298,2034.1,2033.8,7.98457551]
["bitfinex","ETHUSD",1742440789082,3.93298,2034.1,2033.8,5.4217]
["bitfinex","ETHUSD",1742440789276,3.93298,2034.1,2033.8,3.0]
["bitfinex","ETHUSD",1742440789277,3.93313,2034.0,2033.8,3.0]
["bitfinex","ETHUSD",1742440789775,3.93313,2034.0,2033.7,3.0]
["bitfinex","ETHUSD",1742440791267,3.93298,2034.1,2033.7,6.93363]
["bitfinex","ETHUSD",1742440791471,3.93298,2034.1,2033.7,10.8672]
["bitfinex","ETHUSD",1742440791673,3.93298,2034.1,2033.7,9.0310774]
["bitfinex","ETHUSD",1742440792884,3.93298,2034.1,2033.8,3.93351]
["bitfinex","ETHUSD",1742440793073,3.93275,2034.2,2033.9,0.7804]
["bitfinex","ETHUSD",1742440794289,3.93301,2034.1,2033.7,7.69619]
["bitfinex","ETHUSD",1742440795475,3.93275,2034.2,2033.7,7.04272509]
["bitfinex","ETHUSD",1742440795680,3.93262,2034.3,2034.0,0.8139]
["bitfinex","ETHUSD",1742440796792,7.86534,2034.3,2034.0,0.8139]
["bitfinex","ETHUSD",1742440798412,3.93278,2034.2,2034.0,0.8139]
["bitfinex","ETHUSD",1742440800316,3.93262,2034.3,2034.0,0.8139]
["bitfinex","ETHUSD",1742440800688,3.93237,2034.4,2034.0,4.74687]
["bitfinex","ETHUSD",1742440801377,7.86489,2034.4,2034.0,4.74687]
["bitfinex","ETHUSD",1742440801579,3.93256,2034.3,2034.0,0.8139]
["bitfinex","ETHUSD",1742440804119,7.86527,2034.3,2034.0,0.8139]
["bitfinex","ETHUSD",1742440804323,7.86527,2034.3,2033.9,6.93327]
["bitfinex","ETHUSD",1742440804504,3.9328,2034.2,2033.9,3.0]
["bitfinex","ETHUSD",1742440804679,3.9328,2034.2,2033.8,0.8047]
["bitfinex","ETHUSD",1742440804680,3.93303,2034.1,2033.8,0.8047]
["bitfinex","ETHUSD",1742440805625,3.93359,2033.8,2033.4,3.93421]
["bitfinex","ETHUSD",1742440805959,1.11471451,2033.8,2033.4,4.73885]
["bitfinex","ETHUSD",1742440806130,3.93333,2033.9,2033.5,6.93407]
["bitfinex","ETHUSD",1742440806339,7.8668,2033.9,2033.5,3.0]
["bitfinex","ETHUSD",1742440806532,7.8668,2033.9,2033.4,8.67305]
["bitfinex","ETHUSD",1742440806835,7.86654,2034.0,2033.6,3.0]
["bitfinex","ETHUSD",1742440807040,3.93325,2034.0,2033.6,3.8047]
["bitfinex","ETHUSD",1742440807254,0.8209,2034.1,2033.6,3.8047]
["bitfinex","ETHUSD",1742440807255,4.75391,2034.1,2033.7,3.93355]
["bitfinex","ETHUSD",1742440807459,7.13417946,2034.1,2033.7,3.93355]
["bitfinex","ETHUSD",1742440809366,7.13417946,2034.1,2033.7,4.38049543]
["bitfinex","ETHUSD",1742440809662,3.93297,2034.1,2033.7,4.38049543]
["bitfinex","ETHUSD",1742440810063,3.93314,2034.0,2033.7,0.44694543]
["bitfinex","ETHUSD",1742440811147,3.93297,2034.1,2033.7,0.44694543]
["bitfinex","ETHUSD",1742440811347,3.93297,2034.1,2033.7,4.38063543]
["bitfinex","ETHUSD",1742440811559,3.93279,2034.2,2033.8,3.93351]
["bitfinex","ETHUSD",1742440811858,10.57919951,2034.3,2033.9,4.71843]
["bitfinex","ETHUSD",1742440812062,10.57919951,2034.3,2033.9,0.7852]
["bitfinex","ETHUSD",1742440812360,5.31876246,2034.2,2033.8,3.0]
["bitfinex","ETHUSD",1742440812659,3.93296,2034.1,2033.8,3.0]
["bitfinex","ETHUSD",1742440812964,9.36200755,2034.2,2033.7,0.7787]
["bitfinex","ETHUSD",1742440813738,3.93309,2034.1,2033.8,3.0]
["bitfinex","ETHUSD",1742440816168,7.8662,2034.1,2033.7,1.22537609]
["bitfinex","ETHUSD",1742440816355,3.93309,2034.1,2033.7,8.15904609]
["bitfinex","ETHUSD",1742440819167,3.93309,2034.1,2033.7,7.71237]
["bitfinex","ETHUSD",1742440819357,3.93309,2034.1,2033.7,8.91442339]
["bitfinex","ETHUSD",1742440820360,4.69575,2034.2,2033.8,3.93343]
["bitfinex","ETHUSD",1742440820774,3.93236,2034.4,2033.9,3.93324]
["bitfinex","ETHUSD",1742440820936,4.75006,2034.4,2034.0,7.68795]
["bitfinex","ETHUSD",1742440821265,4.75006,2034.4,2034.0,0.7549]
["bitfinex","ETHUSD",1742440821590,3.93262,2034.3,2033.9,3.0]
["bitfinex","ETHUSD",1742440821738,4.75074,2034.1,2033.9,3.0]
["bitfinex","ETHUSD",1742440821938,8.68384,2034.1,2033.9,3.0]
["bitfinex","ETHUSD",1742440822139,3.93333,2033.9,2033.7,3.0]
["bitfinex","ETHUSD",1742440824444,3.93325,2034.0,2033.7,3.0]
["bitfinex","ETHUSD",1742440825080,4.75066,2034.1,2033.7,7.76599]
["bitfinex","ETHUSD",1742440825235,4.75066,2034.1,2033.7,9.23070259]
["bitfinex","ETHUSD",1742440826765,4.75066,2034.1,2033.7,7.76588]
["bitfinex","ETHUSD",1742440829082,16.60211509,2034.3,2033.7,3.8323]
["bitfinex","ETHUSD",1742440829265,3.93279,2034.2,2033.8,3.93333]
["bitfinex","ETHUSD",1742440829581,9.38916,2034.3,2033.8,3.93333]
["bitfinex","ETHUSD",1742440829743,3.93256,2034.3,2034.0,0.8316]
["bitfinex","ETHUSD",1742440830282,3.93277,2034.2,2033.9,6.93324]
["bitfinex","ETHUSD",1742440831281,3.93313,2034.0,2033.9,3.0]
["bitfinex","ETHUSD",1742440831581,3.93313,2034.0,2033.8,0.4472287]
["bitfinex","ETHUSD",1742440832392,3.93313,2034.0,2033.7,3.0]
["bitfinex","ETHUSD",1742440832686,0.09960143,2033.9,2033.7,3.0]
["bitfinex","ETHUSD",1742440833053,0.09960143,2033.9,2033.7,6.9337]
["bitfinex","ETHUSD",1742440833563,0.09960143,2033.9,2033.6,7.74419]
["bitfinex","ETHUSD",1742440833973,0.09960143,2033.9,2033.6,11.67795]
["bitfinex","ETHUSD",1742440834176,0.09960143,2033.9,2033.6,14.3351989]
["bitfinex","ETHUSD",1742440836183,0.09960143,2033.9,2033.7,0.44761569]
["bitfinex","ETHUSD",1742440837790,0.09960143,2033.9,2033.6,6.9339]
["bitfinex","ETHUSD",1742440838492,0.09960143,2033.9,2033.7,0.7631]
["bitfinex","ETHUSD",1742440838989,0.09960143,2033.9,2033.7,4.69674]
["bitfinex","ETHUSD",1742440839295,4.71164,2034.1,2033.7,4.69674]
["bitfinex","ETHUSD",1742440839477,0.0992981,2033.8,2033.7,7.69674]
["bitfinex","ETHUSD",1742440839679,4.71164,2034.1,2033.7,8.95970382]
["bitfinex","ETHUSD",1742440839854,0.0992981,2033.8,2033.7,7.69674]
["bitfinex","ETHUSD",1742440840056,4.71164,2034.1,2033.7,7.69674]
["bitfinex","ETHUSD",1742440840565,0.09888818,2034.0,2033.7,7.67094389]
["bitfinex","ETHUSD",1742440840946,0.09888818,2034.0,2033.8,3.93351]
["bitfinex","ETHUSD",1742440841352,0.09888818,2034.0,2033.9,3.93333]
["bitfinex","ETHUSD",1742440841667,4.75449,2034.3,2033.9,5.13848055]
["bitfinex","ETHUSD",1742440841867,0.09535773,2034.0,2033.9,3.93333]
["bitfinex","ETHUSD",1742440842489,4.75449,2034.3,2033.9,3.93333]
["bitfinex","ETHUSD",1742440842675,0.09535773,2034.0,2033.9,3.93333]
["bitfinex","ETHUSD",1742440842847,4.75449,2034.3,2033.9,3.93333]
["bitfinex","ETHUSD",1742440843052,0.09535773,2034.0,2033.9,3.93333]
["bitfinex","ETHUSD",1742440843268,4.75449,2034.3,2033.9,3.93333]
["bitfinex","ETHUSD",1742440843468,0.09538223,2034.0,2033.9,3.93333]
["bitfinex","ETHUSD",1742440843665,4.75449,2034.3,2033.9,3.93333]
["bitfinex","ETHUSD",1742440843861,3.93333,2033.9,2033.5,1.75592823]
["bitfinex","ETHUSD",1742440844076,4.75724,2033.7,2033.3,0.7568]
["bitfinex","ETHUSD",1742440844294,3.93401,2033.6,2033.3,0.7568]
["bitfinex","ETHUSD",1742440844479,3.93399,2033.6,2033.3,3.7568]
["bitfinex","ETHUSD",1742440845002,0.09524747,2033.5,2033.4,0.44305353]
["bitfinex","ETHUSD",1742440845201,0.8234,2033.7,2033.4,0.44305353]
["bitfinex","ETHUSD",1742440845485,0.8234,2033.7,2033.5,3.0]
["bitfinex","ETHUSD",1742440845854,0.09524747,2033.6,2033.5,3.0]
["bitfinex","ETHUSD",1742440846187,0.09524747,2033.6,2033.3,5.05158442]
["bitfinex","ETHUSD",1742440846759,0.09524747,2033.6,2033.3,4.69127]
["bitfinex","ETHUSD",1742440846959,0.09524747,2033.6,2033.3,0.7568]
["bitfinex","ETHUSD",1742440847806,0.09524747,2033.6,2033.3,1.19964711]
["bitfinex","ETHUSD",1742440848098,0.09524747,2033.6,2033.3,5.13401711]
["bitfinex","ETHUSD",1742440849406,0.09524747,2033.6,2033.4,3.0]
["bitfinex","ETHUSD",1742440852299,0.09524747,2033.6,2033.3,0.7568]
["bitfinex","ETHUSD",1742440852669,4.02923747,2033.6,2033.2,7.30804124]
["bitfinex","ETHUSD",1742440853604,0.09524747,2033.6,2033.2,7.75068279]
["bitfinex","ETHUSD",1742440854104,0.09524747,2033.6,2033.4,3.0]
["bitfinex","ETHUSD",1742440856075,0.09524747,2033.6,2033.4,3.8098]
["bitfinex","ETHUSD",1742440857269,0.09524747,2033.6,2033.2,0.81603279]
["bitfinex","ETHUSD",1742440857565,0.09524747,2033.6,2033.3,3.93439]
["bitfinex","ETHUSD",1742440858309,0.09524747,2033.6,2033.3,7.86878]
["bitfinex","ETHUSD",1742440858604,0.09524747,2033.6,2033.4,3.93428]
["bitfinex","ETHUSD",1742440858803,7.86718,2033.8,2033.4,3.93428]
["bitfinex","ETHUSD",1742440858976,0.09406264,2033.5,2033.4,3.93428]
["bitfinex","ETHUSD",1742440859372,0.09406264,2033.5,2033.3,7.86878]
["bitfinex","ETHUSD",1742440859577,3.93371,2033.7,2033.3,4.37703155]
["bitfinex","ETHUSD",1742440859778,0.09406264,2033.6,2033.3,4.37703155]
["bitfinex","ETHUSD",1742440860287,0.09406264,2033.6,2033.4,3.9342]
["bitfinex","ETHUSD",1742440860499,3.93353,2033.8,2033.4,3.9342]
["bitfinex","ETHUSD",1742440860801,9.52523851,2033.8,2033.4,3.9342]
["bitfinex","ETHUSD",1742440861004,0.7734,2033.6,2033.3,3.44264155]
["bitfinex","ETHUSD",1742440861300,4.70738,2033.6,2033.3,3.44264155]
["bitfinex","ETHUSD",1742440861862,0.09406264,2033.5,2033.3,3.0]
["bitfinex","ETHUSD",1742440862110,0.09406264,2033.5,2033.3,6.93448]
["bitfinex","ETHUSD",1742440863107,0.09406264,2033.5,2033.3,3.0]
["bitfinex","ETHUSD",1742440863795,0.09406264,2033.5,2033.4,3.93429]
["bitfinex","ETHUSD",1742440863980,4.74442,2033.8,2033.4,5.43079025]
["bitfinex","ETHUSD",1742440864166,4.74442,2033.8,2033.4,3.93429]
["bitfinex","ETHUSD",1742440864369,0.09371137,2033.7,2033.4,3.93429]
["bitfinex","ETHUSD",1742440864668,4.02742137,2033.7,2033.3,7.70474]
["bitfinex","ETHUSD",1742440865013,0.09371137,2033.7,2033.4,3.93422]
["bitfinex","ETHUSD",1742440865167,0.09371137,2033.7,2033.3,7.70478]
["bitfinex","ETHUSD",1742440865369,0.09371137,2033.7,2033.3,9.7930639]
["bitfinex","ETHUSD",1742440865578,4.02754137,2033.7,2033.3,7.70478]
["bitfinex","ETHUSD",1742440866086,4.02754137,2033.7,2033.3,8.14742154]
["bitfinex","ETHUSD",1742440866708,3.37393646,2033.7,2033.3,0.44264154]
["bitfinex","ETHUSD",1742440867012,7.86849,2033.5,2033.3,0.44264154]
["bitfinex","ETHUSD",1742440867167,3.9342,2033.5,2033.3,0.44264154]
["bitfinex","ETHUSD",1742440867367,0.09371137,2033.4,2033.3,0.44264154]
["bitfinex","ETHUSD",1742440867613,0.09371137,2033.4,2033.1,3.93485]
["bitfinex","ETHUSD",1742440869108,0.09371137,2033.4,2033.1,4.37772264]
["bitfinex","ETHUSD",1742440869625,3.9342,2033.5,2033.1,4.37772264]
["bitfinex","ETHUSD",1742440869935,3.93436,2033.4,2033.1,0.44287264]
["bitfinex","ETHUSD",1742440870229,0.09368683,2033.3,2033.1,0.44287264]
["bitfinex","ETHUSD",1742440870397,3.93419,2033.5,2033.1,4.37774264]
["bitfinex","ETHUSD",1742440870592,0.09368683,2033.2,2033.1,4.37774264]
["bitfinex","ETHUSD",1742440870909,3.93419,2033.5,2033.1,4.37774264]
["bitfinex","ETHUSD",1742440871114,0.09368683,2033.2,2033.1,4.37774264]
["bitfinex","ETHUSD",1742440871284,3.93419,2033.5,2033.1,4.37774264]
["bitfinex","ETHUSD",1742440871485,0.09368683,2033.2,2033.1,4.37774264]
["bitfinex","ETHUSD",1742440871703,3.93419,2033.5,2033.1,4.37774264]
["bitfinex","ETHUSD",1742440872220,0.09368683,2033.4,2033.1,4.37774264]
["bitfinex","ETHUSD",1742440873328,0.09368683,2033.4,2033.1,3.93487]
["bitfinex","ETHUSD",1742440874626,0.09368683,2033.4,2033.1,7.86963]
["bitfinex","ETHUSD",1742440875936,0.09368683,2033.4,2033.2,0.44334438]
["bitfinex","ETHUSD",1742440876510,4.76288,2033.6,2033.2,0.44334438]
["bitfinex","ETHUSD",1742440876702,0.09368683,2033.3,2033.2,0.44334438]
["bitfinex","ETHUSD",1742440876895,3.93414,2033.5,2033.2,0.44334438]
["bitfinex","ETHUSD",1742440877096,0.09368683,2033.3,2033.2,0.44334438]
["bitfinex","ETHUSD",1742440877595,3.93414,2033.5,2033.2,0.44334438]
["bitfinex","ETHUSD",1742440877796,0.09368683,2033.4,2033.2,0.44334438]
["bitfinex","ETHUSD",1742440878411,0.97278851,2033.4,2033.2,0.44334438]
["bitfinex","ETHUSD",1742440878716,0.09368683,2033.4,2033.2,0.44334438]
["bitfinex","ETHUSD",1742440879438,0.09368683,2033.4,2033.1,3.93487]
["bitfinex","ETHUSD",1742440879930,4.02799683,2033.4,2033.0,13.29925093]
["bitfinex","ETHUSD",1742440880235,0.09368683,2033.4,2033.2,3.28022509]
["bitfinex","ETHUSD",1742440880404,0.8289,2033.6,2033.2,7.21483509]
["bitfinex","ETHUSD",1742440880405,4.76291,2033.6,2033.2,7.21483509]
["bitfinex","ETHUSD",1742440880604,0.09368683,2033.3,2033.2,7.21483509]
["bitfinex","ETHUSD",1742440880913,4.76291,2033.6,2033.2,8.54471318]
["bitfinex","ETHUSD",1742440881119,0.09368683,2033.3,2033.1,3.93483]
["bitfinex","ETHUSD",1742440881324,3.93417,2033.5,2033.1,3.93483]
["bitfinex","ETHUSD",1742440881797,0.09368683,2033.4,2033.1,3.93483]
["bitfinex","ETHUSD",1742440882228,0.09368683,2033.4,2033.2,0.44334035]
["bitfinex","ETHUSD",1742440882835,4.02809683,2033.4,2033.2,0.44334035]
["bitfinex","ETHUSD",1742440883044,0.801,2033.3,2033.2,0.44334035]
["bitfinex","ETHUSD",1742440883333,4.82911555,2033.3,2033.2,0.44334035]
["bitfinex","ETHUSD",1742440883534,8.76377555,2033.3,2033.1,0.44334035]
["bitfinex","ETHUSD",1742440883739,3.93468,2033.2,2033.1,0.44334035]
["bitfinex","ETHUSD",1742440884110,4.02817073,2033.2,2033.1,0.44334035]
["bitfinex","ETHUSD",1742440884339,5.31218198,2033.2,2033.1,0.44334035]
["bitfinex","ETHUSD",1742440885023,6.08678198,2033.2,2033.1,0.44334035]
["bitfinex","ETHUSD",1742440885218,6.08678198,2033.2,2032.8,0.44334035]
["bitfinex","ETHUSD",1742440885527,3.93509,2033.0,2032.8,0.44334035]
["bitfinex","ETHUSD",1742440886139,0.09349073,2032.9,2032.8,0.44334035]
["bitfinex","ETHUSD",1742440886292,5.2338088,2032.9,2032.8,0.44334035]
["bitfinex","ETHUSD",1742440886491,3.93555,2032.8,2032.4,31.88487]
["bitfinex","ETHUSD",1742440886927,0.0933375,2032.7,2032.4,31.88487]
["bitfinex","ETHUSD",1742440887137,0.0933375,2032.7,2032.4,4.69087]
["bitfinex","ETHUSD",1742440887431,0.0933375,2032.7,2032.4,9.62553629]
["bitfinex","ETHUSD",1742440887640,0.0933375,2032.7,2032.5,0.4431335]
["bitfinex","ETHUSD",1742440888795,0.0933375,2032.7,2032.5,4.3791535]
["bitfinex","ETHUSD",1742440889136,7.21529509,2033.0,2032.6,4.73454]
["bitfinex","ETHUSD",1742440889137,4.73637,2033.0,2032.6,4.73454]
["bitfinex","ETHUSD",1742440889539,3.93529,2032.9,2032.6,0.7987]
["bitfinex","ETHUSD",1742440890838,0.0933375,2032.8,2032.6,0.7987]
["bitfinex","ETHUSD",1742440890996,0.0933375,2032.8,2032.6,4.73452]
["bitfinex","ETHUSD",1742440891337,3.93526,2032.9,2032.6,0.7987]
["bitfinex","ETHUSD",1742440891740,0.0933375,2032.8,2032.6,0.7987]
["bitfinex","ETHUSD",1742440892451,0.0933375,2032.8,2032.6,4.73453]
["bitfinex","ETHUSD",1742440893047,0.0933375,2032.8,2032.6,0.7987]
["bitfinex","ETHUSD",1742440893747,4.0289075,2032.8,2032.4,4.93478629]
["bitfinex","ETHUSD",1742440893909,4.90545525,2032.8,2032.4,4.93478629]
["bitfinex","ETHUSD",1742440895240,4.90545525,2032.8,2032.4,4.93471629]
["bitfinex","ETHUSD",1742440895479,3.93557,2032.8,2032.4,8.87083629]
["bitfinex","ETHUSD",1742440895646,0.0933375,2032.7,2032.4,4.93468629]
["bitfinex","ETHUSD",1742440895940,0.0933375,2032.7,2032.5,7.21620509]
["bitfinex","ETHUSD",1742440896143,0.0933375,2032.7,2032.6,3.93584]
["bitfinex","ETHUSD",1742440896450,0.0933375,2032.7,2032.5,8.02036509]
["bitfinex","ETHUSD",1742440896612,3.93526,2032.9,2032.5,8.02036509]
["bitfinex","ETHUSD",1742440896945,0.0929145,2032.8,2032.5,8.02036509]
["bitfinex","ETHUSD",1742440898542,0.0929145,2032.8,2032.5,8.02032509]
["bitfinex","ETHUSD",1742440899260,0.0929145,2032.8,2032.6,3.9358]
["bitfinex","ETHUSD",1742440899463,4.73641,2033.0,2032.6,3.9358]
["bitfinex","ETHUSD",1742440899669,0.0929145,2032.7,2032.6,3.9358]
["bitfinex","ETHUSD",1742440899856,4.73641,2033.0,2032.6,3.9358]
["bitfinex","ETHUSD",1742440900057,0.09244818,2032.7,2032.6,3.9358]
["bitfinex","ETHUSD",1742440900243,8.67165,2033.0,2032.6,3.9358]
["bitfinex","ETHUSD",1742440900429,0.09244818,2032.7,2032.6,3.9358]
["bitfinex","ETHUSD",1742440900629,8.67165,2033.0,2032.6,3.9358]
["bitfinex","ETHUSD",1742440900858,0.09244818,2032.7,2032.6,3.9358]
["bitfinex","ETHUSD",1742440901029,10.45813863,2033.0,2032.6,3.9358]
["bitfinex","ETHUSD",1742440901230,0.09244818,2032.7,2032.6,3.9358]
["bitfinex","ETHUSD",1742440901431,4.73641,2033.0,2032.6,3.9358]
["bitfinex","ETHUSD",1742440901631,0.09244818,2032.7,2032.6,3.9358]
["bitfinex","ETHUSD",1742440901832,4.73641,2033.0,2032.6,3.9358]
["bitfinex","ETHUSD",1742440902157,0.09244818,2032.7,2032.6,3.9358]
["bitfinex","ETHUSD",1742440902358,6.52286263,2033.0,2032.6,3.9358]
["bitfinex","ETHUSD",1742440902560,0.09244818,2032.7,2032.6,3.9358]
["bitfinex","ETHUSD",1742440903056,4.73641,2033.0,2032.6,3.9358]
["bitfinex","ETHUSD",1742440903256,0.09244818,2032.7,2032.6,3.9358]
["bitfinex","ETHUSD",1742440903456,4.73641,2033.0,2032.6,3.9358]
["bitfinex","ETHUSD",1742440903656,0.09244818,2032.7,2032.6,3.9358]
["bitfinex","ETHUSD",1742440903965,4.73641,2033.0,2032.6,3.9358]
["bitfinex","ETHUSD",1742440904168,0.09244818,2032.7,2032.6,3.9358]
["bitfinex","ETHUSD",1742440904367,4.73641,2033.0,2032.6,3.9358]
["bitfinex","ETHUSD",1742440904536,0.09244818,2032.7,2032.6,3.9358]
["bitfinex","ETHUSD",1742440904736,4.73641,2033.0,2032.6,3.9358]
["bitfinex","ETHUSD",1742440904933,0.09244818,2032.7,2032.6,3.9358]
["bitfinex","ETHUSD",1742440905136,4.73641,2033.0,2032.6,3.9358]
["bitfinex","ETHUSD",1742440905500,4.73641,2033.0,2032.6,3.93571]
["bitfinex","ETHUSD",1742440905678,0.09244818,2032.9,2032.7,3.93564]
["bitfinex","ETHUSD",1742440905830,0.09244818,2032.9,2032.8,3.93545]
["bitfinex","ETHUSD",1742440906035,4.69949,2033.2,2032.8,3.93545]
["bitfinex","ETHUSD",1742440906235,0.09244818,2032.9,2032.8,3.93545]
["bitfinex","ETHUSD",1742440906534,4.69949,2033.2,2032.8,3.93545]
["bitfinex","ETHUSD",1742440906743,0.09209681,2032.9,2032.8,3.93545]
["bitfinex","ETHUSD",1742440906947,4.69949,2033.2,2032.8,3.93545]
["bitfinex","ETHUSD",1742440907168,0.09215202,2032.9,2032.8,3.93545]
["bitfinex","ETHUSD",1742440907374,8.63435,2033.2,2032.8,3.93545]
["bitfinex","ETHUSD",1742440907681,4.798315,2033.1,2032.7,3.93564]
["bitfinex","ETHUSD",1742440907868,4.89031988,2033.1,2032.7,3.93564]
["bitfinex","ETHUSD",1742440908068,4.89031988,2033.1,2032.7,7.87114]
["bitfinex","ETHUSD",1742440908277,4.89031988,2033.1,2032.8,3.93545]
["bitfinex","ETHUSD",1742440908449,0.09200488,2033.1,2032.8,3.93545]
["bitfinex","ETHUSD",1742440908773,4.69949,2033.2,2032.8,3.93545]
["bitfinex","ETHUSD",1742440908980,0.09202328,2033.0,2032.8,3.93545]
["bitfinex","ETHUSD",1742440909286,0.09202328,2032.9,2032.8,3.93545]
["bitfinex","ETHUSD",1742440909471,4.69949,2033.2,2032.8,3.93545]
["bitfinex","ETHUSD",1742440909778,0.09202328,2032.9,2032.8,3.93545]
["bitfinex","ETHUSD",1742440909979,4.69949,2033.2,2032.8,3.93545]
["bitfinex","ETHUSD",1742440910167,0.09202328,2032.9,2032.8,3.93545]
["bitfinex","ETHUSD",1742440910360,4.69949,2033.2,2032.8,7.8708]
["bitfinex","ETHUSD",1742440910882,0.09202328,2033.1,2032.8,7.8708]
["bitfinex","ETHUSD",1742440911181,4.69949,2033.2,2032.8,7.8708]
["bitfinex","ETHUSD",1742440911353,0.09202328,2033.0,2032.8,7.8708]
["bitfinex","ETHUSD",1742440911682,0.09202328,2032.9,2032.8,3.93535]
["bitfinex","ETHUSD",1742440911884,4.69949,2033.2,2032.8,7.87066]
["bitfinex","ETHUSD",1742440912185,0.09202328,2032.9,2032.8,3.93531]
["bitfinex","ETHUSD",1742440912347,4.69949,2033.2,2032.8,3.93531]
["bitfinex","ETHUSD",1742440912550,0.09201714,2032.9,2032.8,3.93531]
["bitfinex","ETHUSD",1742440912861,0.09164917,2032.9,2032.8,3.93531]
["bitfinex","ETHUSD",1742440913050,4.69949,2033.2,2032.8,3.93531]
["bitfinex","ETHUSD",1742440913252,0.09164917,2032.9,2032.8,3.93531]
["bitfinex","ETHUSD",1742440913452,4.69949,2033.2,2032.8,3.93531]
["bitfinex","ETHUSD",1742440913767,0.09164917,2032.9,2032.8,3.93531]
["bitfinex","ETHUSD",1742440913970,5.97053418,2033.2,2032.8,3.93531]
["bitfinex","ETHUSD",1742440914180,0.09128311,2032.9,2032.8,3.93531]
["bitfinex","ETHUSD",1742440914384,5.97053418,2033.2,2032.8,3.93531]
["bitfinex","ETHUSD",1742440914575,0.09128311,2032.9,2032.8,3.93531]
["bitfinex","ETHUSD",1742440915088,5.97053418,2033.2,2032.8,3.93531]
["bitfinex","ETHUSD",1742440915287,0.09128311,2032.9,2032.8,3.93531]
["bitfinex","ETHUSD",1742440915481,5.97053418,2033.2,2032.8,3.93531]
["bitfinex","ETHUSD",1742440915677,0.09128311,2032.9,2032.8,3.93531]
["bitfinex","ETHUSD",1742440915878,5.97053418,2033.2,2032.7,6.66474551]
["bitfinex","ETHUSD",1742440915879,2.03584418,2033.2,2032.7,6.66474551]
["bitfinex","ETHUSD",1742440916080,0.08798139,2032.9,2032.7,6.66474551]
["bitfinex","ETHUSD",1742440916293,4.72259,2033.0,2032.6,5.90188551]
["bitfinex","ETHUSD",1742440916498,0.08798752,2032.8,2032.6,9.83763551]
["bitfinex","ETHUSD",1742440916786,4.72259,2033.0,2032.6,9.83763551]
["bitfinex","ETHUSD",1742440917096,4.801054,2032.9,2032.5,5.90202551]
["bitfinex","ETHUSD",1742440917256,4.88904152,2032.9,2032.5,3.93592]
["bitfinex","ETHUSD",1742440917597,0.8222,2032.8,2032.5,5.90202551]
["bitfinex","ETHUSD",1742440918186,0.08798752,2032.7,2032.5,5.90202551]
["bitfinex","ETHUSD",1742440918393,0.08798752,2032.7,2032.6,3.93584]
["bitfinex","ETHUSD",1742440918594,0.08798752,2032.7,2032.5,8.90211551]
["bitfinex","ETHUSD",1742440918764,0.8222,2032.8,2032.5,8.90211551]
["bitfinex","ETHUSD",1742440919098,0.8222,2032.8,2032.6,3.93584]
["bitfinex","ETHUSD",1742440919403,0.08798752,2032.7,2032.6,3.93584]
["bitfinex","ETHUSD",1742440920263,0.08798752,2032.7,2032.5,6.93601]
["bitfinex","ETHUSD",1742440920658,0.08798752,2032.7,2032.6,3.93584]
["bitfinex","ETHUSD",1742440920977,4.72707,2033.0,2032.6,3.93584]
["bitfinex","ETHUSD",1742440921152,0.08798752,2032.7,2032.6,3.93584]
["bitfinex","ETHUSD",1742440921358,4.72707,2033.0,2032.6,3.93584]
["bitfinex","ETHUSD",1742440921581,0.08794459,2032.7,2032.6,3.93584]
["bitfinex","ETHUSD",1742440922082,4.72707,2033.0,2032.6,3.93584]
["bitfinex","ETHUSD",1742440922260,0.08794459,2032.7,2032.6,3.93584]
["bitfinex","ETHUSD",1742440922460,8.66229,2033.0,2032.6,3.93584]
["bitfinex","ETHUSD",1742440922687,0.08794459,2032.7,2032.6,3.93584]
["bitfinex","ETHUSD",1742440922895,4.72707,2033.0,2032.6,3.93584]
["bitfinex","ETHUSD",1742440923098,0.08794459,2032.7,2032.6,3.93584]
["bitfinex","ETHUSD",1742440923269,4.72707,2033.0,2032.6,7.87155]
["bitfinex","ETHUSD",1742440923604,3.93497,2033.1,2032.7,3.93552]
["bitfinex","ETHUSD",1742440923758,10.60269418,2033.2,2032.8,3.93545]
["bitfinex","ETHUSD",1742440923959,1.45371842,2033.1,2032.8,3.93545]
["bitfinex","ETHUSD",1742440925204,5.38859842,2033.1,2032.7,3.93562]
["bitfinex","ETHUSD",1742440925536,0.7688,2032.9,2032.6,7.21350097]
["bitfinex","ETHUSD",1742440926601,6.17030842,2033.1,2032.7,3.93561]
["bitfinex","ETHUSD",1742440927505,6.17030842,2033.1,2032.8,3.93545]
["bitfinex","ETHUSD",1742440928166,6.17030842,2033.1,2032.7,3.93559]
["bitfinex","ETHUSD",1742440929280,1.45371842,2033.1,2032.8,3.93535]
["bitfinex","ETHUSD",1742440929472,3.93469,2033.2,2032.8,4.76105]
["bitfinex","ETHUSD",1742440929980,3.93469,2033.2,2032.8,8.69638]
["bitfinex","ETHUSD",1742440930180,3.93469,2033.2,2032.9,3.93524]
["bitfinex","ETHUSD",1742440931121,3.93469,2033.2,2032.8,4.76103]
["bitfinex","ETHUSD",1742440931418,3.93469,2033.2,2032.8,3.93533]
["bitfinex","ETHUSD",1742440931619,9.60938977,2033.2,2032.8,3.93533]
["bitfinex","ETHUSD",1742440932517,5.67455977,2033.2,2032.8,3.93533]
["bitfinex","ETHUSD",1742440934509,5.67455977,2033.2,2032.8,7.87066]
["bitfinex","ETHUSD",1742440935131,5.67455977,2033.2,2032.8,3.93533]
["bitfinex","ETHUSD",1742440936110,0.08733781,2033.1,2032.8,3.93533]
["bitfinex","ETHUSD",1742440936323,5.67455977,2033.2,2032.8,3.93533]
["bitfinex","ETHUSD",1742440936510,0.08733781,2033.0,2032.8,3.93533]
["bitfinex","ETHUSD",1742440936855,5.67455977,2033.2,2032.8,3.93533]
["bitfinex","ETHUSD",1742440936999,0.08733781,2032.9,2032.8,7.87071]
["bitfinex","ETHUSD",1742440937205,4.7621,2033.3,2032.9,3.93523]
["bitfinex","ETHUSD",1742440937404,0.08733781,2033.2,2032.9,3.93523]
["bitfinex","ETHUSD",1742440938725,4.02204781,2033.2,2032.9,3.93523]
["bitfinex","ETHUSD",1742440938947,7.95690781,2033.2,2032.7,12.49912]
["bitfinex","ETHUSD",1742440939132,4.81342078,2033.1,2032.7,8.56349]
["bitfinex","ETHUSD",1742440939332,4.81342078,2033.1,2032.6,2.75467557]
["bitfinex","ETHUSD",1742440939333,4.75807,2033.0,2032.6,4.72411]
["bitfinex","ETHUSD",1742440939526,3.93527,2032.9,2032.6,3.93581]
["bitfinex","ETHUSD",1742440939733,4.02229623,2032.9,2032.6,3.93581]
["bitfinex","ETHUSD",1742440940047,0.08702623,2032.9,2032.6,3.93581]
["bitfinex","ETHUSD",1742440940242,0.08702623,2032.9,2032.6,5.90218557]
["bitfinex","ETHUSD",1742440940410,0.08702623,2032.9,2032.6,9.83792557]
["bitfinex","ETHUSD",1742440941646,0.08702623,2032.9,2032.7,3.93565]
["bitfinex","ETHUSD",1742440943359,0.08702623,2032.9,2032.7,5.90202557]
["bitfinex","ETHUSD",1742440943807,0.08702623,2032.9,2032.5,6.93602]
["bitfinex","ETHUSD",1742440944012,3.93546,2032.8,2032.5,6.93602]
["bitfinex","ETHUSD",1742440944428,6.8063318,2032.7,2032.4,6.06]
["bitfinex","ETHUSD",1742440944635,7.87187,2032.6,2032.3,0.02579611]
["bitfinex","ETHUSD",1742440944954,4.02254025,2032.5,2032.3,0.02579611]
["bitfinex","ETHUSD",1742440946229,0.08648025,2032.5,2032.3,5.92857168]
["bitfinex","ETHUSD",1742440946431,4.75303,2032.7,2032.4,1.96637557]
["bitfinex","ETHUSD",1742440946616,0.08628403,2032.6,2032.5,1.96637557]
["bitfinex","ETHUSD",1742440946817,5.00148156,2032.8,2032.5,1.96637557]
["bitfinex","ETHUSD",1742440947141,0.08628403,2032.7,2032.4,3.9362]
["bitfinex","ETHUSD",1742440948754,0.08628403,2032.7,2032.5,3.93603]
["bitfinex","ETHUSD",1742440949552,0.8081,2032.6,2032.3,8.59021611]
["bitfinex","ETHUSD",1742440949751,0.8081,2032.6,2032.3,3.96221611]
["bitfinex","ETHUSD",1742440950142,0.08628403,2032.5,2032.3,3.96221611]
["bitfinex","ETHUSD",1742440951465,0.08628403,2032.5,2032.4,3.93623]
["bitfinex","ETHUSD",1742440951760,4.73979,2032.8,2032.4,3.93623]
["bitfinex","ETHUSD",1742440951979,0.08628403,2032.5,2032.4,3.93608]
["bitfinex","ETHUSD",1742440952168,4.73979,2032.8,2032.4,3.93608]
["bitfinex","ETHUSD",1742440952680,0.08628403,2032.7,2032.4,3.93608]
["bitfinex","ETHUSD",1742440954477,0.08628403,2032.7,2032.5,3.93589]
["bitfinex","ETHUSD",1742440954657,3.93529,2032.9,2032.5,3.93589]
["bitfinex","ETHUSD",1742440954852,0.7564,2032.7,2032.4,3.93608]
["bitfinex","ETHUSD",1742440955258,0.08610617,2032.6,2032.4,3.93608]
["bitfinex","ETHUSD",1742440955458,0.7564,2032.7,2032.4,3.93608]
["bitfinex","ETHUSD",1742440955683,0.08610617,2032.6,2032.4,7.87216]
["bitfinex","ETHUSD",1742440955985,0.7564,2032.7,2032.4,7.87216]
["bitfinex","ETHUSD",1742440956284,0.08610617,2032.5,2032.4,3.93608]
["bitfinex","ETHUSD",1742440956443,0.7564,2032.7,2032.4,5.24176248]
["bitfinex","ETHUSD",1742440956643,0.08610617,2032.6,2032.5,3.93603]
["bitfinex","ETHUSD",1742440956845,0.7564,2032.7,2032.5,3.93603]
["bitfinex","ETHUSD",1742440957185,0.08610617,2032.6,2032.4,3.93608]
["bitfinex","ETHUSD",1742440957694,0.7564,2032.7,2032.4,3.93608]
["bitfinex","ETHUSD",1742440957984,0.08522513,2032.5,2032.4,3.93608]
["bitfinex","ETHUSD",1742440958145,3.93551,2032.8,2032.4,13.65242921]
["bitfinex","ETHUSD",1742440958480,4.69146,2032.9,2032.5,3.936]
["bitfinex","ETHUSD",1742440958642,0.08522513,2032.7,2032.6,3.93581]
["bitfinex","ETHUSD",1742440958845,0.7562,2032.9,2032.7,3.93562]
["bitfinex","ETHUSD",1742440959188,6.7662,2033.1,2032.5,3.93603]
["bitfinex","ETHUSD",1742440959359,0.84137606,2032.8,2032.5,3.93603]
["bitfinex","ETHUSD",1742440959559,0.7562,2032.8,2032.5,3.93603]
["bitfinex","ETHUSD",1742440959758,0.08528032,2032.7,2032.5,3.93603]
["bitfinex","ETHUSD",1742440960287,0.08528032,2032.7,2032.4,8.01703573]
["bitfinex","ETHUSD",1742440960450,0.08528032,2032.7,2032.5,3.93599]
["bitfinex","ETHUSD",1742440962898,0.08528032,2032.7,2032.4,8.01703573]
["bitfinex","ETHUSD",1742440964995,0.08528032,2032.7,2032.4,0.803]
["bitfinex","ETHUSD",1742440965293,4.89228335,2032.7,2032.3,10.02213611]
["bitfinex","ETHUSD",1742440965653,4.7535,2032.6,2032.3,6.08579611]
["bitfinex","ETHUSD",1742440965874,0.08519449,2032.5,2032.3,6.08579611]
["bitfinex","ETHUSD",1742440966069,4.02123449,2032.5,2032.3,6.08579611]
["bitfinex","ETHUSD",1742440966286,4.02123449,2032.5,2032.3,0.02579611]
["bitfinex","ETHUSD",1742440966452,0.08519449,2032.5,2032.3,0.02579611]
["bitfinex","ETHUSD",1742440966880,0.08519449,2032.5,2032.3,3.96220611]
["bitfinex","ETHUSD",1742440967074,0.08519449,2032.5,2032.3,5.92912898]
["bitfinex","ETHUSD",1742440967288,0.08519449,2032.5,2032.3,7.85521678]
["bitfinex","ETHUSD",1742440967907,0.08519449,2032.5,2032.3,0.02579611]
["bitfinex","ETHUSD",1742440968126,4.02124449,2032.5,2032.3,0.02579611]
["bitfinex","ETHUSD",1742440968715,7.95739449,2032.5,2032.3,0.02579611]
["bitfinex","ETHUSD",1742440968919,3.93623,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742440969493,4.02142449,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742440969878,5.89942423,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742440985029,8.85422423,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742440988361,12.13347532,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742440989957,18.14347532,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742440993188,16.83246323,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742440994862,14.86422423,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742440995018,13.03142449,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742440995621,8.98966349,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441000880,7.02142449,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441001373,8.98966349,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441001877,0.08519449,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441002084,4.02142449,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441003283,7.52206484,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441003880,5.55382584,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441007769,4.02142449,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441017319,0.08519449,2032.4,2032.3,0.80009611]
["bitfinex","ETHUSD",1742441023226,9.94567,2032.7,2032.3,4.73651611]
["bitfinex","ETHUSD",1742441023378,0.08470369,2032.4,2032.3,4.73651611]
["bitfinex","ETHUSD",1742441023586,9.94567,2032.7,2032.3,4.73651611]
["bitfinex","ETHUSD",1742441023910,0.08482642,2032.4,2032.3,8.67279611]
["bitfinex","ETHUSD",1742441024119,9.94567,2032.7,2032.3,9.77322328]
["bitfinex","ETHUSD",1742441024305,9.94567,2032.7,2032.3,7.80504228]
["bitfinex","ETHUSD",1742441024493,0.08482642,2032.6,2032.3,11.74132228]
["bitfinex","ETHUSD",1742441024817,9.94567,2032.7,2032.3,11.74132228]
["bitfinex","ETHUSD",1742441024996,0.08490004,2032.5,2032.4,3.93623]
["bitfinex","ETHUSD",1742441025317,3.93549,2032.8,2032.4,5.11035723]
["bitfinex","ETHUSD",1742441025515,0.08493685,2032.5,2032.3,4.73648611]
["bitfinex","ETHUSD",1742441025821,0.08493685,2032.4,2032.3,4.73648611]
["bitfinex","ETHUSD",1742441025984,5.903959,2032.7,2032.3,4.73648611]
["bitfinex","ETHUSD",1742441026189,0.08493685,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441026893,4.02116685,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441027104,0.08493685,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441029222,4.02116685,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441029425,7.81256044,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441032821,5.84432144,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441033125,5.01372144,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441035092,1.07749144,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441035292,4.02116685,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441036819,0.08493685,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441037622,4.02116685,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441038021,6.81120585,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441039326,9.81120585,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441039533,12.04211743,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441042532,18.05211743,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441043236,19.36473663,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441044732,20.33493076,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441048834,23.99073663,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441050331,19.36473663,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441050663,23.99073663,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441051959,19.36473663,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441052137,23.99073663,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441065270,22.67817659,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441072187,10.03116685,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441072670,0.08493685,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441072869,0.08493685,2032.4,2032.3,0.83089611]
["bitfinex","ETHUSD",1742441073372,6.76906501,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441074249,9.76906501,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441074450,11.99567151,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441077688,18.00567151,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441078991,17.22607151,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441080191,18.00177151,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441084210,17.22607151,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441084408,14.99946501,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441089011,10.03116685,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441089215,11.99946501,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441089511,5.98946501,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441090112,4.02116685,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441090519,5.98946501,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441094638,8.51773051,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441095406,9.28773051,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441096301,12.28773051,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441101106,18.29773051,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441107422,18.33343051,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441108248,20.85172867,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441108453,18.88343051,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441108956,20.85172867,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441109122,18.88343051,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441110107,18.33343051,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441110651,0.08493685,2032.4,2032.3,2.79549427]
["bitfinex","ETHUSD",1742441110949,2.26542885,2032.7,2032.5,0.8014]
["bitfinex","ETHUSD",1742441111145,7.87108,2032.8,2032.5,0.8014]
["bitfinex","ETHUSD",1742441111349,3.93566,2032.7,2032.5,2.76969816]
["bitfinex","ETHUSD",1742441111643,3.93551,2032.8,2032.5,2.76969816]
["bitfinex","ETHUSD",1742441111855,3.93551,2032.8,2032.6,0.97058482]
["bitfinex","ETHUSD",1742441112240,3.93565,2032.7,2032.5,2.76969816]
["bitfinex","ETHUSD",1742441113362,3.93565,2032.7,2032.5,0.8014]
["bitfinex","ETHUSD",1742441113644,3.93551,2032.8,2032.5,0.8014]
["bitfinex","ETHUSD",1742441113815,3.93546,2032.8,2032.5,4.7374]
["bitfinex","ETHUSD",1742441114244,3.93546,2032.8,2032.5,0.8014]
["bitfinex","ETHUSD",1742441114450,3.93546,2032.8,2032.5,2.37323697]
["bitfinex","ETHUSD",1742441115960,0.07183377,2032.7,2032.5,2.37323697]
["bitfinex","ETHUSD",1742441120774,0.07183377,2032.7,2032.6,7.99936223]
["bitfinex","ETHUSD",1742441121063,3.93535,2032.9,2032.6,7.99936223]
["bitfinex","ETHUSD",1742441121265,0.07238248,2032.8,2032.6,7.99936223]
["bitfinex","ETHUSD",1742441121467,0.07238248,2032.8,2032.7,1.35071192]
["bitfinex","ETHUSD",1742441122374,0.07238248,2032.8,2032.6,4.06352223]
["bitfinex","ETHUSD",1742441123075,0.07238248,2032.8,2032.6,0.7857]
["bitfinex","ETHUSD",1742441125673,6.89958248,2032.8,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441125868,3.93623,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441126036,5.52242922,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441126235,5.5948117,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441126950,8.5948117,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441130178,15.4159117,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441130482,15.9659117,2032.4,2032.3,0.02579611]
["bitfinex","ETHUSD",1742441131381,15.9659117,2032.4,2032.3,6.11e-06]
["bitfinex","ETHUSD",1742441131585,3.9372,2031.9,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441131743,5.118307,2031.9,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441131947,5.1902086,2031.9,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441132751,4.0091016,2031.9,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441132947,0.0719016,2031.9,2031.8,4.17041403]
["bitfinex","ETHUSD",1742441133582,3.93685,2032.1,2031.8,4.17041403]
["bitfinex","ETHUSD",1742441133757,0.06919391,2031.9,2031.8,4.17041403]
["bitfinex","ETHUSD",1742441133955,3.93685,2032.1,2031.8,5.37497143]
["bitfinex","ETHUSD",1742441134172,0.06919391,2031.9,2031.8,5.37497143]
["bitfinex","ETHUSD",1742441134388,3.93685,2032.1,2031.8,5.37497143]
["bitfinex","ETHUSD",1742441134845,0.06919391,2032.0,2031.8,5.37497143]
["bitfinex","ETHUSD",1742441135053,4.00621391,2032.0,2031.8,5.37497143]
["bitfinex","ETHUSD",1742441136281,4.00621391,2032.0,2031.8,2.0971492]
["bitfinex","ETHUSD",1742441136477,0.06919391,2032.0,2031.8,2.0971492]
["bitfinex","ETHUSD",1742441136674,0.06919391,2032.0,2031.8,5.37497143]
["bitfinex","ETHUSD",1742441136878,0.06919391,2032.0,2031.9,0.93125414]
["bitfinex","ETHUSD",1742441137746,7.87335,2032.2,2031.9,0.93125414]
["bitfinex","ETHUSD",1742441137947,0.06919391,2032.0,2031.9,0.93125414]
["bitfinex","ETHUSD",1742441138166,7.87335,2032.2,2031.9,0.93125414]
["bitfinex","ETHUSD",1742441138478,3.93645,2032.3,2031.9,5.67785414]
["bitfinex","ETHUSD",1742441138643,0.06919391,2032.2,2032.0,1.29826182]
["bitfinex","ETHUSD",1742441139548,4.00593391,2032.2,2031.9,0.8094]
["bitfinex","ETHUSD",1742441142593,0.06919391,2032.2,2031.9,4.74657]
["bitfinex","ETHUSD",1742441146793,0.06919391,2032.2,2032.0,3.937]
["bitfinex","ETHUSD",1742441147081,3.93644,2032.3,2031.9,4.74657]
["bitfinex","ETHUSD",1742441147297,0.06945965,2032.2,2031.9,4.74657]
["bitfinex","ETHUSD",1742441147462,0.06945965,2032.2,2032.0,0.84862014]
["bitfinex","ETHUSD",1742441148250,0.06945965,2032.2,2032.1,0.7854]
["bitfinex","ETHUSD",1742441148451,3.93662,2032.2,2032.1,0.7854]
["bitfinex","ETHUSD",1742441148676,4.00637629,2032.2,2032.1,0.7854]
["bitfinex","ETHUSD",1742441151803,4.00637629,2032.2,2031.9,0.7854]
["bitfinex","ETHUSD",1742441152002,4.00637629,2032.2,2031.9,2.02538514]
["bitfinex","ETHUSD",1742441154701,3.93682,2032.1,2031.9,2.02538514]
["bitfinex","ETHUSD",1742441154905,3.937,2032.0,2031.9,0.7854]
["bitfinex","ETHUSD",1742441155113,3.9372,2031.9,2031.8,0.45821827]
["bitfinex","ETHUSD",1742441155282,4.00693158,2031.9,2031.8,0.45821827]
["bitfinex","ETHUSD",1742441156104,0.06973158,2031.9,2031.8,0.45821827]
["bitfinex","ETHUSD",1742441156269,0.06973158,2031.9,2031.8,0.8899918]
["bitfinex","ETHUSD",1742441157206,3.93656,2032.3,2031.9,3.93719]
["bitfinex","ETHUSD",1742441157511,3.93662,2032.2,2031.8,5.70388498]
["bitfinex","ETHUSD",1742441157810,4.00646743,2032.1,2031.8,0.8899918]
["bitfinex","ETHUSD",1742441158279,7.94343743,2032.1,2031.8,0.8899918]
["bitfinex","ETHUSD",1742441158610,4.00646743,2032.1,2031.8,0.8899918]
["bitfinex","ETHUSD",1742441162402,4.00646743,2032.1,2031.8,2.0942652]
["bitfinex","ETHUSD",1742441162941,0.06965743,2032.1,2031.8,6.0316252]
["bitfinex","ETHUSD",1742441163442,3.93663,2032.2,2031.8,6.0316252]
["bitfinex","ETHUSD",1742441163611,0.06961418,2032.0,2031.8,6.0316252]
["bitfinex","ETHUSD",1742441163811,7.87341,2032.2,2031.8,6.0316252]
["bitfinex","ETHUSD",1742441164143,3.27782223,2032.4,2031.8,0.8899918]
["bitfinex","ETHUSD",1742441164303,0.06961418,2032.1,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441164503,3.9369,2032.1,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441164699,0.06961418,2032.0,2031.8,4.0269718]
["bitfinex","ETHUSD",1742441164904,3.93666,2032.2,2031.9,0.87174718]
["bitfinex","ETHUSD",1742441165104,0.06961418,2032.1,2031.8,4.0268318]
["bitfinex","ETHUSD",1742441165429,3.93666,2032.2,2031.8,4.0268318]
["bitfinex","ETHUSD",1742441165644,0.06961418,2032.0,2031.8,4.0268318]
["bitfinex","ETHUSD",1742441165962,0.06961418,2031.9,2031.8,4.0268318]
["bitfinex","ETHUSD",1742441166417,7.87344,2032.2,2031.8,4.0268318]
["bitfinex","ETHUSD",1742441166744,7.87344,2032.2,2031.8,4.39619934]
["bitfinex","ETHUSD",1742441167042,0.06961418,2032.1,2031.8,4.39619934]
["bitfinex","ETHUSD",1742441167240,0.06961418,2032.1,2031.8,5.6326595]
["bitfinex","ETHUSD",1742441167398,7.87344,2032.2,2031.8,5.6326595]
["bitfinex","ETHUSD",1742441167597,0.06961418,2032.0,2031.8,5.6326595]
["bitfinex","ETHUSD",1742441167916,0.06961418,2031.9,2031.8,5.6326595]
["bitfinex","ETHUSD",1742441168105,3.93666,2032.2,2031.8,5.26329196]
["bitfinex","ETHUSD",1742441168305,0.06961418,2032.1,2031.8,5.26329196]
["bitfinex","ETHUSD",1742441168500,3.93666,2032.2,2031.9,0.9953872]
["bitfinex","ETHUSD",1742441168701,4.00642418,2032.1,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441168916,7.28424641,2032.1,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441169505,7.28424641,2032.1,2031.8,4.0269818]
["bitfinex","ETHUSD",1742441170977,3.34743641,2032.1,2031.8,4.0269818]
["bitfinex","ETHUSD",1742441172154,3.34743641,2032.1,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441172451,3.93702,2032.0,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441172951,0.06924047,2031.9,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441173356,8.03079223,2032.1,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441173648,0.06924047,2031.9,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441173853,8.03079223,2032.1,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441174054,0.06924047,2031.9,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441174257,3.93663,2032.2,2031.8,5.36105298]
["bitfinex","ETHUSD",1742441174459,0.06924047,2031.9,2031.8,9.16045298]
["bitfinex","ETHUSD",1742441174620,3.93611,2032.5,2032.2,0.7994]
["bitfinex","ETHUSD",1742441175070,0.06664609,2032.4,2032.2,0.7994]
["bitfinex","ETHUSD",1742441177370,3.93651,2032.3,2032.0,0.8301]
["bitfinex","ETHUSD",1742441177552,3.93651,2032.3,2031.9,8.55916]
["bitfinex","ETHUSD",1742441177869,3.93651,2032.3,2031.9,14.61484084]
["bitfinex","ETHUSD",1742441178062,0.06664609,2032.2,2031.9,14.61484084]
["bitfinex","ETHUSD",1742441179276,0.06664609,2032.2,2032.0,0.36916723]
["bitfinex","ETHUSD",1742441180776,0.06664609,2032.2,2031.9,14.61484084]
["bitfinex","ETHUSD",1742441181742,0.06664609,2032.2,2031.9,10.67768084]
["bitfinex","ETHUSD",1742441182782,0.06664609,2032.2,2032.0,3.93699]
["bitfinex","ETHUSD",1742441183146,4.74866,2032.4,2032.0,3.93699]
["bitfinex","ETHUSD",1742441183361,0.06655332,2032.3,2032.0,3.93699]
["bitfinex","ETHUSD",1742441183980,0.06655332,2032.2,2032.0,3.93699]
["bitfinex","ETHUSD",1742441184387,8.68506,2032.4,2032.0,3.93699]
["bitfinex","ETHUSD",1742441184557,0.06655332,2032.1,2032.0,3.93699]
["bitfinex","ETHUSD",1742441184875,3.93643,2032.3,2032.0,3.93699]
["bitfinex","ETHUSD",1742441185085,0.06655332,2032.1,2032.0,3.93699]
["bitfinex","ETHUSD",1742441185382,0.06655332,2032.1,2032.0,4.30603564]
["bitfinex","ETHUSD",1742441185678,3.93643,2032.3,2032.0,4.30603564]
["bitfinex","ETHUSD",1742441185856,0.06655332,2032.1,2032.0,4.30603564]
["bitfinex","ETHUSD",1742441186057,3.93643,2032.3,2032.0,4.30603564]
["bitfinex","ETHUSD",1742441186260,0.06655332,2032.1,2032.0,4.30603564]
["bitfinex","ETHUSD",1742441186462,3.93643,2032.3,2032.0,4.30603564]
["bitfinex","ETHUSD",1742441186665,0.06655332,2032.1,2032.0,4.30603564]
["bitfinex","ETHUSD",1742441186849,3.93643,2032.3,2032.0,4.30603564]
["bitfinex","ETHUSD",1742441187049,0.06655332,2032.1,2032.0,4.30603564]
["bitfinex","ETHUSD",1742441187259,3.93643,2032.3,2032.0,4.30603564]
["bitfinex","ETHUSD",1742441187592,5.13272122,2032.3,2032.0,4.30603564]
["bitfinex","ETHUSD",1742441187775,0.06655332,2032.2,2032.0,4.30603564]
["bitfinex","ETHUSD",1742441189080,0.06655332,2032.2,2032.0,3.93699]
["bitfinex","ETHUSD",1742441189274,0.06655332,2032.2,2032.0,4.69829]
["bitfinex","ETHUSD",1742441189481,3.93626,2032.4,2032.0,4.69829]
["bitfinex","ETHUSD",1742441189676,0.06671428,2032.1,2032.0,4.69829]
["bitfinex","ETHUSD",1742441189884,7.87264,2032.4,2032.0,4.69829]
["bitfinex","ETHUSD",1742441190179,11.97586223,2032.3,2031.9,3.93717]
["bitfinex","ETHUSD",1742441190384,12.04257651,2032.3,2031.9,3.93717]
["bitfinex","ETHUSD",1742441191179,8.10602651,2032.3,2031.9,3.93717]
["bitfinex","ETHUSD",1742441191883,0.89171428,2032.3,2031.9,3.93705]
["bitfinex","ETHUSD",1742441192074,0.06671428,2032.3,2032.0,3.9369]
["bitfinex","ETHUSD",1742441192383,3.93624,2032.4,2032.0,3.9369]
["bitfinex","ETHUSD",1742441192548,0.06671428,2032.2,2032.0,3.9369]
["bitfinex","ETHUSD",1742441192748,3.93624,2032.4,2032.0,3.9369]
["bitfinex","ETHUSD",1742441192749,7.87262,2032.4,2032.0,3.9369]
["bitfinex","ETHUSD",1742441192983,0.06671428,2032.3,2032.0,3.9369]
["bitfinex","ETHUSD",1742441193372,3.93624,2032.4,2032.0,3.9369]
["bitfinex","ETHUSD",1742441193589,0.06671428,2032.2,2032.0,3.9369]
["bitfinex","ETHUSD",1742441193755,3.93624,2032.4,2032.0,3.9369]
["bitfinex","ETHUSD",1742441193962,3.93624,2032.4,2031.9,7.87413]
["bitfinex","ETHUSD",1742441193963,4.00317428,2032.3,2031.9,7.87413]
["bitfinex","ETHUSD",1742441194489,3.997297,2032.3,2031.9,10.27853172]
["bitfinex","ETHUSD",1742441194854,0.060837,2032.3,2032.0,4.30609094]
["bitfinex","ETHUSD",1742441195162,3.93624,2032.4,2032.0,4.30609094]
["bitfinex","ETHUSD",1742441195362,0.06603383,2032.2,2032.0,4.30609094]
["bitfinex","ETHUSD",1742441195575,3.93624,2032.4,2032.0,4.30609094]
["bitfinex","ETHUSD",1742441195775,0.06623194,2032.1,2032.0,4.30609094]
["bitfinex","ETHUSD",1742441195999,3.93624,2032.4,2032.0,5.5918517]
["bitfinex","ETHUSD",1742441196178,0.06623194,2032.1,2032.0,4.30609094]
["bitfinex","ETHUSD",1742441196346,7.87263,2032.4,2032.0,4.30609094]
["bitfinex","ETHUSD",1742441196551,0.06623194,2032.3,2032.0,3.93699]
["bitfinex","ETHUSD",1742441196991,3.93642,2032.3,2032.0,3.93699]
["bitfinex","ETHUSD",1742441197195,0.06623194,2032.2,2032.0,3.93699]
["bitfinex","ETHUSD",1742441198102,0.06623194,2032.2,2032.0,5.18584067]
["bitfinex","ETHUSD",1742441198593,0.06623194,2032.1,2032.0,5.18584067]
["bitfinex","ETHUSD",1742441198978,3.93624,2032.4,2032.0,5.18584067]
["bitfinex","ETHUSD",1742441199182,0.06623194,2032.1,2032.0,3.93699]
["bitfinex","ETHUSD",1742441199356,3.93624,2032.4,2032.0,4.30615839]
["bitfinex","ETHUSD",1742441199559,0.06623194,2032.3,2032.0,4.30615839]
["bitfinex","ETHUSD",1742441200213,3.93624,2032.4,2032.0,4.30615839]
["bitfinex","ETHUSD",1742441200390,0.06623194,2032.2,2032.0,0.36916839]
["bitfinex","ETHUSD",1742441200597,3.93646,2032.3,2032.0,0.36916839]
["bitfinex","ETHUSD",1742441200772,0.06628148,2032.1,2031.9,3.9371]
["bitfinex","ETHUSD",1742441200972,3.93646,2032.3,2031.9,6.01374049]
["bitfinex","ETHUSD",1742441201273,0.06628148,2032.0,2031.8,5.16416719]
["bitfinex","ETHUSD",1742441201601,0.06628148,2031.9,2031.8,8.16416719]
["bitfinex","ETHUSD",1742441202010,4.74948,2032.2,2031.8,8.16416719]
["bitfinex","ETHUSD",1742441202207,0.06628148,2031.9,2031.8,8.16416719]
["bitfinex","ETHUSD",1742441202500,4.74948,2032.2,2031.8,8.53348341]
["bitfinex","ETHUSD",1742441202674,4.74948,2032.2,2031.8,10.24278975]
["bitfinex","ETHUSD",1742441202871,0.06628148,2032.1,2031.8,10.24278975]
["bitfinex","ETHUSD",1742441203309,4.74948,2032.2,2031.8,10.24278975]
["bitfinex","ETHUSD",1742441203469,4.74948,2032.2,2031.9,0.36931622]
["bitfinex","ETHUSD",1742441203766,0.06628148,2032.1,2031.9,0.36931622]
["bitfinex","ETHUSD",1742441203963,0.06628148,2032.1,2031.9,2.34809052]
["bitfinex","ETHUSD",1742441204185,4.74948,2032.2,2031.9,2.34809052]
["bitfinex","ETHUSD",1742441204390,0.06628148,2032.0,2031.9,0.36931622]
["bitfinex","ETHUSD",1742441204594,0.8253,2032.1,2031.9,0.36931622]
["bitfinex","ETHUSD",1742441204808,0.06628148,2032.0,2031.9,0.36931622]
["bitfinex","ETHUSD",1742441205324,0.06628148,2032.0,2031.8,3.0895918]
["bitfinex","ETHUSD",1742441205876,4.00330148,2032.0,2031.8,3.0895918]
["bitfinex","ETHUSD",1742441206076,7.28112371,2032.0,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441206409,7.28112371,2032.0,2031.9,0.36954187]
["bitfinex","ETHUSD",1742441207574,7.28112371,2032.0,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441208713,4.00330148,2032.0,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441209609,0.06628148,2032.0,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441209810,4.00328148,2032.0,2031.8,0.89009593]
["bitfinex","ETHUSD",1742441210173,4.00328148,2032.0,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441210885,7.28110371,2032.0,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441212079,4.717,2031.9,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441212482,4.78291624,2031.9,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441212911,0.06591624,2031.9,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441213303,4.71664,2032.1,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441213516,0.06586051,2031.9,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441213682,4.71664,2032.1,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441213880,0.06586051,2031.9,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441214078,7.87376,2032.1,2031.8,1.00142326]
["bitfinex","ETHUSD",1742441214313,0.06586051,2031.9,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441214778,7.87376,2032.1,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441214982,0.06586051,2031.9,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441215181,3.93684,2032.1,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441215429,0.06586051,2031.9,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441215711,3.93684,2032.1,2031.8,0.96448298]
["bitfinex","ETHUSD",1742441215881,0.06586051,2031.9,2031.8,0.96448298]
["bitfinex","ETHUSD",1742441216083,3.93684,2032.1,2031.8,0.96448298]
["bitfinex","ETHUSD",1742441216283,0.06586051,2031.9,2031.8,0.96448298]
["bitfinex","ETHUSD",1742441216784,3.93684,2032.1,2031.8,0.96448298]
["bitfinex","ETHUSD",1742441216979,0.06586051,2031.9,2031.8,0.96448298]
["bitfinex","ETHUSD",1742441217186,7.21448223,2032.2,2031.8,4.90187298]
["bitfinex","ETHUSD",1742441217419,0.06586051,2031.9,2031.8,4.90187298]
["bitfinex","ETHUSD",1742441217624,3.93666,2032.2,2031.8,4.90187298]
["bitfinex","ETHUSD",1742441217826,0.06586051,2031.9,2031.8,4.90187298]
["bitfinex","ETHUSD",1742441218117,3.93666,2032.2,2031.8,5.27084991]
["bitfinex","ETHUSD",1742441218315,0.06586051,2031.9,2031.8,5.27084991]
["bitfinex","ETHUSD",1742441218819,3.93666,2032.2,2031.8,5.27084991]
["bitfinex","ETHUSD",1742441218986,0.06586051,2031.9,2031.8,4.90187298]
["bitfinex","ETHUSD",1742441219182,3.93666,2032.2,2031.8,4.90187298]
["bitfinex","ETHUSD",1742441219389,0.06586051,2031.9,2031.8,4.90187298]
["bitfinex","ETHUSD",1742441219601,0.06586051,2031.9,2031.8,5.2708637]
["bitfinex","ETHUSD",1742441219784,3.93666,2032.2,2031.8,5.2708637]
["bitfinex","ETHUSD",1742441219985,0.06586051,2031.9,2031.8,5.2708637]
["bitfinex","ETHUSD",1742441220310,3.93682,2032.1,2031.8,1.3334737]
["bitfinex","ETHUSD",1742441220482,0.06586051,2031.9,2031.8,1.3334737]
["bitfinex","ETHUSD",1742441220687,3.93682,2032.1,2031.8,5.2708637]
["bitfinex","ETHUSD",1742441220888,0.06586051,2031.9,2031.8,5.2708637]
["bitfinex","ETHUSD",1742441221086,5.90480224,2032.2,2031.8,5.2708637]
["bitfinex","ETHUSD",1742441221287,0.06586051,2031.9,2031.8,5.2708637]
["bitfinex","ETHUSD",1742441221519,9.84157224,2032.2,2031.8,5.2708637]
["bitfinex","ETHUSD",1742441221718,0.06586051,2031.9,2031.8,4.39597252]
["bitfinex","ETHUSD",1742441222189,3.93682,2032.1,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441222397,0.06586051,2031.9,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441222593,5.90496224,2032.1,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441222809,0.06586051,2031.9,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441223018,3.93682,2032.1,2031.8,0.96448698]
["bitfinex","ETHUSD",1742441223188,0.06595337,2031.9,2031.8,0.96448698]
["bitfinex","ETHUSD",1742441223391,3.93662,2032.2,2031.9,3.93714]
["bitfinex","ETHUSD",1742441224130,3.93662,2032.2,2031.8,4.90184698]
["bitfinex","ETHUSD",1742441225999,5.90476224,2032.2,2031.8,4.90184698]
["bitfinex","ETHUSD",1742441226334,3.93662,2032.2,2031.8,4.90184698]
["bitfinex","ETHUSD",1742441226531,6.8244,2032.5,2032.0,1.96814224]
["bitfinex","ETHUSD",1742441226831,8.55646,2032.8,2032.4,3.93616]
["bitfinex","ETHUSD",1742441227237,9.94511,2033.0,2032.6,3.93584]
["bitfinex","ETHUSD",1742441227433,11.91325224,2033.0,2032.6,3.93584]
["bitfinex","ETHUSD",1742441227601,3.93529,2032.9,2032.5,4.74549]
["bitfinex","ETHUSD",1742441227800,3.93529,2032.9,2032.5,5.81047522]
["bitfinex","ETHUSD",1742441228497,3.93529,2032.9,2032.5,7.77861746]
["bitfinex","ETHUSD",1742441228698,3.93529,2032.9,2032.6,1.96814224]
["bitfinex","ETHUSD",1742441229027,3.93511,2033.0,2032.6,1.96814224]
["bitfinex","ETHUSD",1742441229342,3.93526,2032.9,2032.5,9.08790508]
["bitfinex","ETHUSD",1742441229496,3.93526,2032.9,2032.6,1.33858707]
["bitfinex","ETHUSD",1742441229497,0.7685,2032.8,2032.6,1.33858707]
["bitfinex","ETHUSD",1742441229700,4.70403,2032.8,2032.4,4.29793559]
["bitfinex","ETHUSD",1742441230001,0.7685,2032.8,2032.5,3.93602]
["bitfinex","ETHUSD",1742441231150,4.70395,2032.8,2032.5,3.93602]
["bitfinex","ETHUSD",1742441231507,0.7685,2032.8,2032.5,3.93602]
["bitfinex","ETHUSD",1742441232037,3.93531,2032.9,2032.5,7.87197]
["bitfinex","ETHUSD",1742441232237,9.33405,2033.1,2032.6,5.52002156]
["bitfinex","ETHUSD",1742441232446,3.93508,2033.0,2032.6,5.52002156]
["bitfinex","ETHUSD",1742441232739,3.27742986,2033.3,2032.8,3.93529]
["bitfinex","ETHUSD",1742441232740,4.71268,2033.3,2032.8,3.93529]
["bitfinex","ETHUSD",1742441233237,3.93472,2033.2,2032.8,3.93529]
["bitfinex","ETHUSD",1742441233605,3.93489,2033.1,2032.6,5.52017156]
["bitfinex","ETHUSD",1742441233816,4.71548,2033.0,2032.7,2.34134614]
["bitfinex","ETHUSD",1742441234144,3.93527,2032.9,2032.6,3.0]
["bitfinex","ETHUSD",1742441234349,4.71548,2033.0,2032.6,3.0]
["bitfinex","ETHUSD",1742441234640,8.65064,2033.0,2032.6,3.0]
["bitfinex","ETHUSD",1742441234805,4.71548,2033.0,2032.6,6.9358]
["bitfinex","ETHUSD",1742441236065,0.06461909,2032.9,2032.6,6.9358]
["bitfinex","ETHUSD",1742441236249,0.06461909,2032.9,2032.6,9.63058522]
["bitfinex","ETHUSD",1742441236820,0.06461909,2032.9,2032.4,5.29271235]
["bitfinex","ETHUSD",1742441236821,0.8206,2032.8,2032.4,5.29271235]
["bitfinex","ETHUSD",1742441237125,0.8206,2032.8,2032.5,7.87182]
["bitfinex","ETHUSD",1742441237332,0.06461909,2032.7,2032.5,7.87182]
["bitfinex","ETHUSD",1742441237531,0.06461909,2032.7,2032.6,3.93584]
["bitfinex","ETHUSD",1742441238252,0.06461909,2032.7,2032.6,7.87152]
["bitfinex","ETHUSD",1742441238556,4.71429,2033.0,2032.6,9.10428302]
["bitfinex","ETHUSD",1742441238761,0.06461909,2032.7,2032.6,9.10428302]
["bitfinex","ETHUSD",1742441238945,0.7792,2033.0,2032.7,3.93555]
["bitfinex","ETHUSD",1742441241101,0.7792,2033.0,2032.7,7.21297986]
["bitfinex","ETHUSD",1742441241430,0.7792,2033.0,2032.7,3.93555]
["bitfinex","ETHUSD",1742441242343,0.7792,2033.0,2032.7,5.25392229]
["bitfinex","ETHUSD",1742441244031,3.93489,2033.1,2032.7,5.25392229]
["bitfinex","ETHUSD",1742441244369,9.3071,2033.2,2032.7,8.53129215]
["bitfinex","ETHUSD",1742441244533,7.86988,2033.1,2032.7,9.31947215]
["bitfinex","ETHUSD",1742441244733,3.93488,2033.1,2032.7,6.04204229]
["bitfinex","ETHUSD",1742441244950,3.93488,2033.1,2032.7,2.10647229]
["bitfinex","ETHUSD",1742441245149,0.8114,2033.0,2032.6,6.93579]
["bitfinex","ETHUSD",1742441245467,3.93533,2032.9,2032.6,3.0]
["bitfinex","ETHUSD",1742441245946,4.74657,2033.0,2032.6,3.0]
["bitfinex","ETHUSD",1742441246492,4.74657,2033.0,2032.6,6.93572]
["bitfinex","ETHUSD",1742441246847,4.74657,2033.0,2032.6,3.93572]
["bitfinex","ETHUSD",1742441247572,4.74656,2033.0,2032.6,3.93572]
["bitfinex","ETHUSD",1742441248048,3.93527,2032.9,2032.5,7.21326986]
["bitfinex","ETHUSD",1742441248386,3.93527,2032.9,2032.5,11.14915986]
["bitfinex","ETHUSD",1742441248572,3.93527,2032.9,2032.5,13.24027274]
["bitfinex","ETHUSD",1742441248776,4.74656,2033.0,2032.6,3.93579]
["bitfinex","ETHUSD",1742441250296,0.8114,2033.0,2032.7,3.93564]
["bitfinex","ETHUSD",1742441250592,3.93491,2033.1,2032.7,3.93564]
["bitfinex","ETHUSD",1742441250786,3.93491,2033.1,2032.7,7.87119]
["bitfinex","ETHUSD",1742441250997,0.06458815,2033.0,2032.7,5.33469327]
["bitfinex","ETHUSD",1742441251690,0.06458815,2033.0,2032.7,9.27023327]
["bitfinex","ETHUSD",1742441251994,0.06458815,2033.0,2032.7,5.33468327]
["bitfinex","ETHUSD",1742441252859,0.06458815,2033.0,2032.7,9.27021327]
["bitfinex","ETHUSD",1742441254103,0.06458815,2033.0,2032.8,3.93543]
["bitfinex","ETHUSD",1742441254272,9.31793,2033.2,2032.8,3.93543]
["bitfinex","ETHUSD",1742441254273,13.25279,2033.2,2032.8,3.93543]
["bitfinex","ETHUSD",1742441254902,3.99946815,2033.1,2032.8,3.93543]
["bitfinex","ETHUSD",1742441255398,7.93449815,2033.1,2032.7,3.9356]
["bitfinex","ETHUSD",1742441256125,3.99946815,2033.1,2032.7,3.9356]
["bitfinex","ETHUSD",1742441256298,7.93442815,2033.1,2032.7,3.9356]
["bitfinex","ETHUSD",1742441256458,3.99946815,2033.1,2032.7,3.9356]
["bitfinex","ETHUSD",1742441258199,7.93450815,2033.1,2032.7,3.9356]
["bitfinex","ETHUSD",1742441258496,4.76309,2033.0,2032.6,5.66095528]
["bitfinex","ETHUSD",1742441258655,4.76309,2033.0,2032.6,6.44344612]
["bitfinex","ETHUSD",1742441258859,0.06458815,2032.9,2032.6,6.44344612]
["bitfinex","ETHUSD",1742441259560,3.99992815,2032.9,2032.5,2.09111288]
["bitfinex","ETHUSD",1742441259907,4.76373,2032.7,2032.4,6.06]
["bitfinex","ETHUSD",1742441260466,0.06468094,2032.6,2032.4,6.06]
["bitfinex","ETHUSD",1742441260666,4.76373,2032.7,2032.4,6.06]
["bitfinex","ETHUSD",1742441260874,0.06468094,2032.5,2032.4,6.06]
["bitfinex","ETHUSD",1742441261078,3.93603,2032.5,2032.1,7.8734]
["bitfinex","ETHUSD",1742441261364,4.00073094,2032.5,2032.1,5.73860299]
["bitfinex","ETHUSD",1742441261670,4.71499,2032.4,2031.9,17.89345986]
["bitfinex","ETHUSD",1742441261908,4.77939873,2032.4,2032.2,0.82288648]
["bitfinex","ETHUSD",1742441262706,3.93642,2032.3,2032.2,0.82288648]
["bitfinex","ETHUSD",1742441263095,4.00082873,2032.3,2032.2,0.82288648]
["bitfinex","ETHUSD",1742441263293,4.00082873,2032.3,2032.2,0.45360764]
["bitfinex","ETHUSD",1742441263503,4.8724106,2032.3,2032.2,0.45360764]
["bitfinex","ETHUSD",1742441263701,3.93675,2032.2,2031.8,3.8980918]
["bitfinex","ETHUSD",1742441264313,0.06421689,2032.1,2031.8,3.8980918]
["bitfinex","ETHUSD",1742441264774,3.93675,2032.2,2031.8,3.8980918]
["bitfinex","ETHUSD",1742441264976,0.06421689,2032.0,2031.8,3.8980918]
["bitfinex","ETHUSD",1742441265194,3.93675,2032.2,2031.8,5.86503497]
["bitfinex","ETHUSD",1742441265504,3.93675,2032.2,2031.8,6.31792469]
["bitfinex","ETHUSD",1742441265672,3.93675,2032.2,2031.8,10.25529469]
["bitfinex","ETHUSD",1742441265673,0.06421689,2032.1,2031.8,10.25529469]
["bitfinex","ETHUSD",1742441266007,3.93675,2032.2,2031.8,10.25529469]
["bitfinex","ETHUSD",1742441266170,0.06421689,2032.0,2031.8,10.25529469]
["bitfinex","ETHUSD",1742441266369,3.93675,2032.2,2031.8,10.25529469]
["bitfinex","ETHUSD",1742441266370,3.93675,2032.2,2031.8,10.62383479]
["bitfinex","ETHUSD",1742441266896,3.93642,2032.3,2031.9,3.93719]
["bitfinex","ETHUSD",1742441267616,0.06421689,2032.2,2031.9,3.93719]
["bitfinex","ETHUSD",1742441268587,0.06421689,2032.2,2031.8,17.01714483]
["bitfinex","ETHUSD",1742441268788,4.00083689,2032.2,2031.9,2.20144946]
["bitfinex","ETHUSD",1742441269108,0.06421689,2032.2,2031.9,3.93719]
["bitfinex","ETHUSD",1742441270306,0.06421689,2032.2,2031.9,7.87438]
["bitfinex","ETHUSD",1742441270507,0.06421689,2032.2,2032.0,3.93698]
["bitfinex","ETHUSD",1742441270702,9.33395,2032.4,2032.0,3.93698]
["bitfinex","ETHUSD",1742441271029,5.3977,2032.4,2032.0,7.21440986]
["bitfinex","ETHUSD",1742441271310,0.06421689,2032.3,2032.0,3.93698]
["bitfinex","ETHUSD",1742441271810,13.27036,2032.4,2032.0,3.93698]
["bitfinex","ETHUSD",1742441271987,0.06421689,2032.2,2032.0,3.93698]
["bitfinex","ETHUSD",1742441272189,0.06421689,2032.1,2032.0,3.93698]
["bitfinex","ETHUSD",1742441272501,8.65136,2032.4,2032.0,3.93698]
["bitfinex","ETHUSD",1742441272799,0.06421689,2032.1,2032.0,3.93698]
["bitfinex","ETHUSD",1742441273110,0.06421689,2032.1,2032.0,5.44196517]
["bitfinex","ETHUSD",1742441273316,4.71502,2032.4,2032.0,5.44196517]
["bitfinex","ETHUSD",1742441273518,0.06421689,2032.1,2032.0,5.44196517]
["bitfinex","ETHUSD",1742441273725,4.71502,2032.4,2032.0,5.44196517]
["bitfinex","ETHUSD",1742441274019,4.71502,2032.4,2032.0,3.93698]
["bitfinex","ETHUSD",1742441274199,0.06401267,2032.3,2032.0,3.93698]
["bitfinex","ETHUSD",1742441274514,4.71502,2032.4,2032.0,3.93698]
["bitfinex","ETHUSD",1742441274680,0.06401267,2032.2,2032.0,3.93698]
["bitfinex","ETHUSD",1742441274878,4.71502,2032.4,2031.9,7.21461986]
["bitfinex","ETHUSD",1742441275083,0.06401267,2032.1,2031.9,7.21461986]
["bitfinex","ETHUSD",1742441275385,3.93651,2032.3,2032.0,1.50501017]
["bitfinex","ETHUSD",1742441275579,3.93651,2032.3,2031.9,7.21461986]
["bitfinex","ETHUSD",1742441277105,3.93651,2032.3,2031.9,11.15167986]
["bitfinex","ETHUSD",1742441278625,3.93651,2032.3,2032.0,3.937]
["bitfinex","ETHUSD",1742441280922,0.06401267,2032.2,2032.0,3.937]
["bitfinex","ETHUSD",1742441281521,4.00064267,2032.2,2031.8,3.8980918]
["bitfinex","ETHUSD",1742441281686,4.82414267,2032.2,2031.8,4.79692751]
["bitfinex","ETHUSD",1742441282022,4.82414267,2032.2,2031.8,8.73423751]
["bitfinex","ETHUSD",1742441282721,4.82414267,2032.2,2031.8,12.67148751]
["bitfinex","ETHUSD",1742441283527,4.82414267,2032.2,2031.9,3.93718]
["bitfinex","ETHUSD",1742441283999,4.82414267,2032.2,2031.8,8.73426751]
["bitfinex","ETHUSD",1742441284821,3.93684,2032.1,2031.8,4.79692751]
["bitfinex","ETHUSD",1742441284996,4.82419267,2032.2,2031.8,8.73429751]
["bitfinex","ETHUSD",1742441285328,4.76018,2032.2,2031.8,8.73429751]
["bitfinex","ETHUSD",1742441285621,0.06396314,2032.1,2031.8,8.73429751]
["bitfinex","ETHUSD",1742441285925,3.93684,2032.1,2031.8,8.73429751]
["bitfinex","ETHUSD",1742441286147,0.06396314,2032.0,2031.8,8.73429751]
["bitfinex","ETHUSD",1742441287929,0.06396314,2032.0,2031.8,9.10281488]
["bitfinex","ETHUSD",1742441289324,0.06396314,2032.0,2031.8,5.16544488]
["bitfinex","ETHUSD",1742441289509,0.06396314,2032.0,2031.8,4.79692751]
["bitfinex","ETHUSD",1742441290839,0.06396314,2032.0,2031.9,0.36932677]
["bitfinex","ETHUSD",1742441298121,4.76012,2032.2,2031.9,0.36932677]
["bitfinex","ETHUSD",1742441298322,0.06396314,2032.0,2031.9,0.36932677]
["bitfinex","ETHUSD",1742441298524,3.93684,2032.1,2031.9,0.36932677]
["bitfinex","ETHUSD",1742441298726,0.06396314,2032.0,2031.9,0.36932677]
["bitfinex","ETHUSD",1742441299510,0.06396314,2032.0,2031.9,5.24297408]
["bitfinex","ETHUSD",1742441299713,0.8235,2032.2,2031.9,5.24297408]
["bitfinex","ETHUSD",1742441299911,0.06393839,2032.0,2031.9,0.36932677]
["bitfinex","ETHUSD",1742441300231,4.76012,2032.2,2031.9,0.36932677]
["bitfinex","ETHUSD",1742441300546,4.76012,2032.2,2031.8,7.0269318]
["bitfinex","ETHUSD",1742441300846,4.00075839,2032.1,2031.8,3.0895918]
["bitfinex","ETHUSD",1742441301051,3.93713,2032.0,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441301563,0.06393839,2031.9,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441303139,3.93684,2032.1,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441303450,5.90500456,2032.1,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441303749,0.06393839,2032.0,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441306653,4.00094839,2032.0,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441307749,0.06393839,2032.0,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441308552,4.00095839,2032.0,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441309543,7.93805839,2032.0,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441309760,4.00095839,2032.0,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441310248,4.00095839,2032.0,2031.9,0.36950759]
["bitfinex","ETHUSD",1742441311667,4.00095839,2032.0,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441312350,0.06393839,2032.0,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441312949,4.00094839,2032.0,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441313150,7.93810839,2032.0,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441314277,4.00094839,2032.0,2031.8,0.0895918]
["bitfinex","ETHUSD",1742441316785,0.7896,2031.8,2030.9,0.7739]
["bitfinex","ETHUSD",1742441316997,1.96816456,2031.2,2030.9,4.71296]
["bitfinex","ETHUSD",1742441317281,3.93855,2031.2,2030.9,0.7739]
["bitfinex","ETHUSD",1742441317485,4.00227791,2031.2,2030.9,0.7739]
["bitfinex","ETHUSD",1742441317845,0.06372791,2031.2,2030.9,0.7739]
["bitfinex","ETHUSD",1742441319189,4.00227791,2031.2,2030.9,0.7739]
["bitfinex","ETHUSD",1742441327097,4.00227791,2031.2,2030.8,3.0]
["bitfinex","ETHUSD",1742441329295,7.28559211,2031.2,2030.8,3.0]
["bitfinex","ETHUSD",1742441334484,4.00227791,2031.2,2030.8,3.0]
["bitfinex","ETHUSD",1742441341120,5.97236626,2031.2,2030.8,3.0]
["bitfinex","ETHUSD",1742441347523,5.97236626,2031.2,2030.8,6.93931]
["bitfinex","ETHUSD",1742441347818,4.00227791,2031.2,2030.8,6.93931]
["bitfinex","ETHUSD",1742441348020,4.00227791,2031.2,2030.9,0.7661]
["bitfinex","ETHUSD",1742441349216,4.00227791,2031.2,2030.9,2.73618835]
["bitfinex","ETHUSD",1742441350138,4.00227791,2031.2,2030.9,0.7661]
["bitfinex","ETHUSD",1742441350441,4.00227791,2031.2,2030.9,2.73618835]
["bitfinex","ETHUSD",1742441353136,0.06372791,2031.2,2031.1,1.98008835]
["bitfinex","ETHUSD",1742441353325,0.06372791,2031.2,2031.1,2.64861919]
["bitfinex","ETHUSD",1742441354407,0.06372791,2031.2,2031.1,1.98008835]
["bitfinex","ETHUSD",1742441356724,0.06372791,2031.2,2031.1,2.75018835]
["bitfinex","ETHUSD",1742441356931,3.93803,2031.5,2031.1,6.68893835]
["bitfinex","ETHUSD",1742441357238,3.93803,2031.5,2031.2,1.97008835]
["bitfinex","ETHUSD",1742441357408,3.93794,2031.6,2031.4,1.97008835]
["bitfinex","ETHUSD",1742441358652,3.93761,2031.7,2031.5,1.97008835]
["bitfinex","ETHUSD",1742441358812,3.9374,2031.8,2031.5,1.97008835]
["bitfinex","ETHUSD",1742441359015,3.9374,2031.8,2031.6,2.75738835]
["bitfinex","ETHUSD",1742441359424,3.9374,2031.8,2031.6,0.7873]
["bitfinex","ETHUSD",1742441359625,7.87495,2031.8,2031.6,0.7873]
["bitfinex","ETHUSD",1742441359954,3.93761,2031.7,2031.4,2.72758835]
["bitfinex","ETHUSD",1742441360354,3.93761,2031.7,2031.5,1.97008835]
["bitfinex","ETHUSD",1742441360648,3.9374,2031.8,2031.5,1.97008835]
["bitfinex","ETHUSD",1742441361211,3.9374,2031.8,2031.4,4.69565]
["bitfinex","ETHUSD",1742441361212,3.93759,2031.7,2031.4,6.66573835]
["bitfinex","ETHUSD",1742441361442,3.93759,2031.7,2031.4,2.72758835]
["bitfinex","ETHUSD",1742441363151,3.93759,2031.7,2031.5,1.97008835]
["bitfinex","ETHUSD",1742441363551,3.93759,2031.7,2031.4,2.72758835]
["bitfinex","ETHUSD",1742441366449,7.87498,2031.8,2031.5,1.97008835]
["bitfinex","ETHUSD",1742441366649,7.87498,2031.8,2031.4,3.92357696]
["bitfinex","ETHUSD",1742441367955,7.87498,2031.8,2031.5,1.97008835]
["bitfinex","ETHUSD",1742441368720,3.93761,2031.7,2031.5,1.97008835]
["bitfinex","ETHUSD",1742441369017,3.93761,2031.7,2031.4,1.95348861]
["bitfinex","ETHUSD",1742441369018,3.93761,2031.7,2031.4,3.92357696]
["bitfinex","ETHUSD",1742441370752,0.06182856,2031.6,2031.4,3.92357696]
["bitfinex","ETHUSD",1742441371115,3.99960856,2031.6,2031.4,1.95348861]
["bitfinex","ETHUSD",1742441371310,3.93817,2031.4,2031.1,6.07]
["bitfinex","ETHUSD",1742441371515,3.93817,2031.4,2031.1,8.04008835]
["bitfinex","ETHUSD",1742441371742,0.06182856,2031.3,2031.1,8.04008835]
["bitfinex","ETHUSD",1742441372048,3.93817,2031.4,2031.2,1.97008835]
["bitfinex","ETHUSD",1742441372352,0.06182856,2031.3,2031.2,1.97008835]
["bitfinex","ETHUSD",1742441372553,3.93798,2031.5,2031.2,1.97008835]
["bitfinex","ETHUSD",1742441372758,0.06182856,2031.3,2031.2,1.97008835]
["bitfinex","ETHUSD",1742441372958,3.93798,2031.5,2031.2,1.97008835]
["bitfinex","ETHUSD",1742441373172,0.06182856,2031.3,2031.2,1.97008835]
["bitfinex","ETHUSD",1742441373345,3.93798,2031.5,2031.2,1.97008835]
["bitfinex","ETHUSD",1742441373553,0.06182856,2031.3,2031.2,1.97008835]
["bitfinex","ETHUSD",1742441373719,3.93798,2031.5,2031.2,1.97008835]
["bitfinex","ETHUSD",1742441373924,0.06182856,2031.4,2031.2,1.97008835]
["bitfinex","ETHUSD",1742441374668,0.06182856,2031.4,2031.1,5.91871835]
["bitfinex","ETHUSD",1742441374825,4.00001856,2031.4,2031.1,5.91871835]
["bitfinex","ETHUSD",1742441375948,4.00001856,2031.4,2031.1,4.98008835]
["bitfinex","ETHUSD",1742441376571,0.06182856,2031.4,2031.1,8.91881835]
["bitfinex","ETHUSD",1742441376726,0.06182856,2031.4,2031.1,11.49169085]
["bitfinex","ETHUSD",1742441377440,3.99999856,2031.4,2031.1,11.49169085]
["bitfinex","ETHUSD",1742441377763,3.99999856,2031.4,2031.1,3.01]
["bitfinex","ETHUSD",1742441377949,3.99999856,2031.4,2031.1,4.98008835]
["bitfinex","ETHUSD",1742441378666,3.99999856,2031.4,2031.1,5.91882835]
["bitfinex","ETHUSD",1742441379961,3.99999856,2031.4,2031.1,1.98008835]
["bitfinex","ETHUSD",1742441381180,0.06182856,2031.4,2031.2,1.97008835]
["bitfinex","ETHUSD",1742441382076,3.99999856,2031.4,2031.2,1.97008835]
["bitfinex","ETHUSD",1742441383580,3.99999856,2031.4,2031.1,1.98008835]
["bitfinex","ETHUSD",1742441383877,3.99999856,2031.4,2031.2,1.97008835]
["bitfinex","ETHUSD",1742441384373,3.93836,2031.3,2031.1,1.98008835]
["bitfinex","ETHUSD",1742441384574,3.99966986,2031.3,2031.1,1.98008835]
["bitfinex","ETHUSD",1742441388286,0.06130986,2031.3,2031.1,1.98008835]
["bitfinex","ETHUSD",1742441388692,3.93817,2031.4,2031.1,1.98008835]
["bitfinex","ETHUSD",1742441388875,0.06130364,2031.2,2031.1,1.98008835]
["bitfinex","ETHUSD",1742441389077,3.93817,2031.4,2031.1,1.98008835]
["bitfinex","ETHUSD",1742441389254,0.06130364,2031.2,2031.1,1.98008835]
["bitfinex","ETHUSD",1742441389448,3.93817,2031.4,2031.1,1.98008835]
["bitfinex","ETHUSD",1742441389659,0.06130364,2031.2,2031.1,1.98008835]
["bitfinex","ETHUSD",1742441389890,3.93855,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742441390088,3.99985364,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742441390849,0.06130364,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742441391353,3.93855,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742441391550,3.99985364,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742441397607,5.06782684,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742441401417,7.03791519,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742441401599,7.81881519,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742441402580,5.84872684,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742441403116,3.99985364,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742441403815,0.06130364,2031.2,2031.1,2.76758835]
["bitfinex","ETHUSD",1742441405080,0.06130364,2031.2,2031.1,0.7975]
["bitfinex","ETHUSD",1742441405713,0.06130364,2031.2,2031.1,2.76758835]
["bitfinex","ETHUSD",1742441406092,0.06130364,2031.2,2031.1,0.7975]
["bitfinex","ETHUSD",1742441406414,0.06130364,2031.2,2031.1,1.86205284]
["bitfinex","ETHUSD",1742441406616,0.06130364,2031.2,2031.1,3.83214119]
["bitfinex","ETHUSD",1742441409123,0.06130364,2031.2,2031.1,7.77089119]
["bitfinex","ETHUSD",1742441413102,0.06130364,2031.2,2031.1,1.86205284]
["bitfinex","ETHUSD",1742441413505,0.06130364,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742441417615,0.06130364,2031.2,2031.1,5.91883835]
["bitfinex","ETHUSD",1742441417818,0.06079415,2031.2,2031.1,5.91883835]
["bitfinex","ETHUSD",1742441418147,9.3385,2031.5,2031.1,5.91883835]
["bitfinex","ETHUSD",1742441418320,0.06079415,2031.2,2031.1,5.91883835]
["bitfinex","ETHUSD",1742441418643,0.06082512,2031.2,2031.1,6.98695519]
["bitfinex","ETHUSD",1742441418853,9.3385,2031.5,2031.1,6.98695519]
["bitfinex","ETHUSD",1742441419055,0.06082512,2031.2,2031.1,5.91883835]
["bitfinex","ETHUSD",1742441419221,9.3385,2031.5,2031.1,5.91883835]
["bitfinex","ETHUSD",1742441419421,0.06082512,2031.2,2031.1,3.94875]
["bitfinex","ETHUSD",1742441419624,0.7733,2031.3,2031.1,0.01]
["bitfinex","ETHUSD",1742441419933,0.06082512,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742441421437,0.06082512,2031.2,2031.1,3.94863]
["bitfinex","ETHUSD",1742441421634,8.63581,2031.5,2031.1,3.94863]
["bitfinex","ETHUSD",1742441421948,0.06082512,2031.2,2031.1,3.94863]
["bitfinex","ETHUSD",1742441422112,8.63581,2031.5,2031.1,3.94863]
["bitfinex","ETHUSD",1742441422312,0.06082512,2031.2,2031.1,3.94863]
["bitfinex","ETHUSD",1742441422540,8.63581,2031.5,2031.1,3.94863]
["bitfinex","ETHUSD",1742441422705,0.06082512,2031.2,2031.1,3.94863]
["bitfinex","ETHUSD",1742441422905,8.63581,2031.5,2031.1,3.94863]
["bitfinex","ETHUSD",1742441423133,0.06082512,2031.2,2031.1,3.94863]
["bitfinex","ETHUSD",1742441423335,8.63581,2031.5,2031.1,3.94863]
["bitfinex","ETHUSD",1742441423542,0.06082512,2031.2,2031.1,3.94863]
["bitfinex","ETHUSD",1742441423740,8.63581,2031.5,2031.1,3.94863]
["bitfinex","ETHUSD",1742441423944,0.06082512,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742441424146,3.93837,2031.3,2031.1,0.01]
["bitfinex","ETHUSD",1742441424322,0.06082512,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742441428262,3.9383,2031.4,2031.1,0.01]
["bitfinex","ETHUSD",1742441428564,0.06082512,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742441429039,3.93824,2031.4,2031.1,0.01]
["bitfinex","ETHUSD",1742441429240,0.06053971,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742441429440,3.93824,2031.4,2031.1,0.01]
["bitfinex","ETHUSD",1742441429641,0.06053971,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742441429842,3.93824,2031.4,2031.1,0.01]
["bitfinex","ETHUSD",1742441430037,0.7606,2031.5,2031.2,3.93855]
["bitfinex","ETHUSD",1742441430224,4.69862,2031.5,2031.1,5.91872835]
["bitfinex","ETHUSD",1742441430453,0.7606,2031.5,2031.1,5.91865835]
["bitfinex","ETHUSD",1742441430648,0.7606,2031.5,2031.2,3.93851]
["bitfinex","ETHUSD",1742441430965,4.69858,2031.5,2031.2,3.93851]
["bitfinex","ETHUSD",1742441435580,3.93786,2031.6,2031.2,3.93851]
["bitfinex","ETHUSD",1742441436481,0.06057067,2031.5,2031.2,3.93851]
["bitfinex","ETHUSD",1742441436871,0.06057067,2031.5,2031.2,7.87693]
["bitfinex","ETHUSD",1742441437075,0.06057067,2031.5,2031.2,3.93842]
["bitfinex","ETHUSD",1742441441485,0.06057067,2031.5,2031.2,7.87683]
["bitfinex","ETHUSD",1742441441794,0.06057067,2031.5,2031.3,3.93834]
["bitfinex","ETHUSD",1742441442889,0.06057067,2031.4,2031.3,3.93834]
["bitfinex","ETHUSD",1742441443090,4.72283,2031.7,2031.3,3.93834]
["bitfinex","ETHUSD",1742441443289,0.06055828,2031.4,2031.3,3.93834]
["bitfinex","ETHUSD",1742441443590,4.72283,2031.7,2031.3,3.93834]
["bitfinex","ETHUSD",1742441443794,0.06055828,2031.4,2031.3,3.93834]
["bitfinex","ETHUSD",1742441443994,4.72283,2031.7,2031.3,3.93834]
["bitfinex","ETHUSD",1742441444289,5.90799835,2031.6,2031.2,4.76711]
["bitfinex","ETHUSD",1742441444469,7.43268119,2031.6,2031.2,4.76711]
["bitfinex","ETHUSD",1742441444790,0.06055828,2031.5,2031.2,4.76711]
["bitfinex","ETHUSD",1742441445494,0.06055828,2031.5,2031.2,8.70553]
["bitfinex","ETHUSD",1742441445660,0.06055828,2031.5,2031.3,3.93829]
["bitfinex","ETHUSD",1742441446165,6.69291835,2031.7,2031.3,3.93829]
["bitfinex","ETHUSD",1742441446385,0.06055828,2031.4,2031.3,3.93829]
["bitfinex","ETHUSD",1742441446564,6.69291835,2031.7,2031.3,3.93829]
["bitfinex","ETHUSD",1742441446780,0.06055828,2031.4,2031.3,3.93829]
["bitfinex","ETHUSD",1742441446981,6.69291835,2031.7,2031.3,3.93829]
["bitfinex","ETHUSD",1742441447294,0.7852,2031.7,2031.4,3.93816]
["bitfinex","ETHUSD",1742441447451,0.06055828,2031.6,2031.4,3.93804]
["bitfinex","ETHUSD",1742441447793,3.9374,2031.8,2031.4,5.00555884]
["bitfinex","ETHUSD",1742441447988,0.06055828,2031.5,2031.4,6.97564719]
["bitfinex","ETHUSD",1742441448153,10.76141,2031.9,2031.5,3.93787]
["bitfinex","ETHUSD",1742441448349,12.73149835,2031.9,2031.5,3.93787]
["bitfinex","ETHUSD",1742441449055,16.66885835,2031.9,2031.5,3.93787]
["bitfinex","ETHUSD",1742441449255,18.79734419,2031.9,2031.5,3.93787]
["bitfinex","ETHUSD",1742441451699,0.05859632,2031.8,2031.5,3.93787]
["bitfinex","ETHUSD",1742441451876,18.79734419,2031.9,2031.5,3.93787]
["bitfinex","ETHUSD",1742441452066,0.05859632,2031.7,2031.5,3.93787]
["bitfinex","ETHUSD",1742441452264,10.76141,2031.9,2031.5,3.93786]
["bitfinex","ETHUSD",1742441452479,0.05859632,2031.6,2031.5,3.93786]
["bitfinex","ETHUSD",1742441452798,12.73149835,2031.9,2031.5,5.00282083]
["bitfinex","ETHUSD",1742441453092,0.05859632,2031.8,2031.5,3.93786]
["bitfinex","ETHUSD",1742441453394,6.72149835,2031.9,2031.5,3.93786]
["bitfinex","ETHUSD",1742441453595,0.05859632,2031.7,2031.5,3.93786]
["bitfinex","ETHUSD",1742441453795,6.72149835,2031.9,2031.5,3.93786]
["bitfinex","ETHUSD",1742441454095,0.05859632,2031.8,2031.5,3.93786]
["bitfinex","ETHUSD",1742441454309,0.7956,2031.5,2031.2,0.98849451]
["bitfinex","ETHUSD",1742441454461,5.90852835,2031.3,2031.1,0.01]
["bitfinex","ETHUSD",1742441454662,0.7956,2031.3,2031.1,0.01]
["bitfinex","ETHUSD",1742441454984,0.05847841,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742441455194,0.05847841,2031.2,2031.1,5.91883835]
["bitfinex","ETHUSD",1742441455367,0.7956,2031.5,2031.1,5.91883835]
["bitfinex","ETHUSD",1742441455368,0.7956,2031.5,2031.1,6.98709619]
["bitfinex","ETHUSD",1742441455895,0.05847841,2031.4,2031.2,9.84704835]
["bitfinex","ETHUSD",1742441456089,10.74319,2031.7,2031.3,3.93836]
["bitfinex","ETHUSD",1742441456288,10.74319,2031.7,2031.2,6.73329835]
["bitfinex","ETHUSD",1742441456289,0.05631935,2031.3,2031.2,6.73329835]
["bitfinex","ETHUSD",1742441456494,4.73319,2031.7,2031.3,3.93836]
["bitfinex","ETHUSD",1742441456801,10.79752383,2031.7,2031.2,6.73329835]
["bitfinex","ETHUSD",1742441457105,4.73319,2031.7,2031.2,6.73329835]
["bitfinex","ETHUSD",1742441457314,4.73319,2031.7,2031.2,10.67169835]
["bitfinex","ETHUSD",1742441457695,0.7956,2031.7,2031.4,1.97008835]
["bitfinex","ETHUSD",1742441457869,8.55241,2031.8,2031.4,5.90815835]
["bitfinex","ETHUSD",1742441458063,8.55241,2031.8,2031.4,7.27527718]
["bitfinex","ETHUSD",1742441458378,8.55241,2031.8,2031.4,3.93807]
["bitfinex","ETHUSD",1742441458798,3.93741,2031.8,2031.4,3.93807]
["bitfinex","ETHUSD",1742441459304,7.87496,2031.8,2031.4,3.0]
["bitfinex","ETHUSD",1742441459502,3.9376,2031.7,2031.4,3.0]
["bitfinex","ETHUSD",1742441459799,3.93779,2031.6,2031.4,3.0]
["bitfinex","ETHUSD",1742441459965,3.9384,2031.3,2031.1,0.01]
["bitfinex","ETHUSD",1742441460767,3.93855,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742441461914,8.04968006,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742441463487,4.76625,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742441463692,6.35887601,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742441466719,6.41517671,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742441469907,9.69860677,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742441476186,22.54203683,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742441476916,19.25860677,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742441477092,18.70860677,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742441478027,15.70860677,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742441482833,16.25860677,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742441484139,19.25860677,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742441484433,22.54203683,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742441485640,22.91601751,2031.2,2031.1,0.01]
["bitfinex","ETHUSD",1742441486638,22.91601751,2031.2,2031.1,1e-05]
["bitfinex","ETHUSD",1742441492641,27.53201751,2031.2,2031.1,1e-05]
["bitfinex","ETHUSD",1742441498864,24.24858745,2031.2,2031.1,1e-05]
["bitfinex","ETHUSD",1742441499066,27.53201751,2031.2,2031.1,1e-05]
["bitfinex","ETHUSD",1742441504902,28.93562735,2031.2,2031.1,1e-05]
["bitfinex","ETHUSD",1742441506978,28.20388159,2031.2,2031.1,1e-05]
["bitfinex","ETHUSD",1742441509151,28.93562735,2031.2,2031.1,1e-05]
["bitfinex","ETHUSD",1742441511888,56.17162735,2031.2,2031.1,1e-05]
["bitfinex","ETHUSD",1742441512788,3.94011,2030.4,2030.3,0.8176]
["bitfinex","ETHUSD",1742441512991,7.22354006,2030.4,2030.3,0.8176]
["bitfinex","ETHUSD",1742441513293,7.27863417,2030.4,2030.3,0.8176]
["bitfinex","ETHUSD",1742441519277,3.99520411,2030.4,2030.3,0.8176]
["bitfinex","ETHUSD",1742441519579,0.05509411,2030.4,2030.3,0.8176]
["bitfinex","ETHUSD",1742441521525,3.99520411,2030.4,2030.3,0.8176]
["bitfinex","ETHUSD",1742441526922,3.9403,2030.3,2030.0,0.793]
["bitfinex","ETHUSD",1742441527223,3.94065,2030.2,2030.0,0.793]
["bitfinex","ETHUSD",1742441527411,3.99560722,2030.2,2030.0,0.793]
["bitfinex","ETHUSD",1742441528225,3.94069,2030.1,2030.0,0.793]
["bitfinex","ETHUSD",1742441528727,3.99564722,2030.1,2030.0,0.793]
["bitfinex","ETHUSD",1742441529942,3.99564722,2030.1,2029.8,0.119967]
["bitfinex","ETHUSD",1742441529943,3.94108,2029.9,2029.8,0.119967]
["bitfinex","ETHUSD",1742441530093,15.39051006,2029.9,2029.8,0.119967]
["bitfinex","ETHUSD",1742441530418,3.99585672,2029.9,2029.8,0.119967]
["bitfinex","ETHUSD",1742441530623,3.99585672,2029.9,2029.8,0.912967]
["bitfinex","ETHUSD",1742441531186,3.99585672,2029.9,2029.8,0.119967]
["bitfinex","ETHUSD",1742441535831,3.99585672,2029.9,2029.8,0.889367]
["bitfinex","ETHUSD",1742441536631,7.27928678,2029.9,2029.8,0.889367]
["bitfinex","ETHUSD",1742441537034,7.27928678,2029.9,2029.8,0.119967]
["bitfinex","ETHUSD",1742441537200,9.85798746,2029.9,2029.8,0.119967]
["bitfinex","ETHUSD",1742441538730,10.40798746,2029.9,2029.8,0.119967]
["bitfinex","ETHUSD",1742441539045,13.40798746,2029.9,2029.8,0.119967]
["bitfinex","ETHUSD",1742441539245,20.23198746,2029.9,2029.8,0.119967]
["bitfinex","ETHUSD",1742441540138,20.23198746,2029.9,2029.8,7e-06]
["bitfinex","ETHUSD",1742441542842,21.24129173,2029.9,2029.8,7e-06]
["bitfinex","ETHUSD",1742441546450,3.94256,2029.2,2029.0,0.7863632]
["bitfinex","ETHUSD",1742441546830,3.99655998,2029.1,2029.0,0.7863632]
["bitfinex","ETHUSD",1742441549244,0.05392998,2029.1,2029.0,0.7863632]
["bitfinex","ETHUSD",1742441549420,3.99655998,2029.1,2029.0,0.7863632]
["bitfinex","ETHUSD",1742441549755,0.05368085,2029.1,2029.0,0.7863632]
["bitfinex","ETHUSD",1742441549931,3.99631085,2029.1,2029.0,0.7863632]
["bitfinex","ETHUSD",1742441550253,0.05368085,2029.1,2029.0,0.7863632]
["bitfinex","ETHUSD",1742441550545,3.94263,2029.1,2029.0,0.7863632]
["bitfinex","ETHUSD",1742441550756,3.99630462,2029.1,2029.0,0.7863632]
["bitfinex","ETHUSD",1742441550950,0.05367462,2029.1,2029.0,0.7863632]
["bitfinex","ETHUSD",1742441551340,7.88465,2029.3,2029.0,0.7863632]
["bitfinex","ETHUSD",1742441551648,0.05367462,2029.2,2029.0,0.7863632]
["bitfinex","ETHUSD",1742441551852,3.99611462,2029.2,2029.0,0.7863632]
["bitfinex","ETHUSD",1742441552221,0.05367462,2029.2,2029.0,0.7863632]
["bitfinex","ETHUSD",1742441552657,3.99612462,2029.2,2029.0,0.7863632]
["bitfinex","ETHUSD",1742441556528,3.99612462,2029.2,2029.0,0.76319378]
["bitfinex","ETHUSD",1742441556952,0.05367462,2029.2,2029.0,0.76319378]
["bitfinex","ETHUSD",1742441557135,3.99611462,2029.2,2029.0,0.76319378]
["bitfinex","ETHUSD",1742441559354,0.05367462,2029.2,2029.0,0.76319378]
["bitfinex","ETHUSD",1742441559560,3.99614462,2029.2,2029.0,0.76319378]
["bitfinex","ETHUSD",1742441562261,3.94263,2029.1,2029.0,0.76319378]
["bitfinex","ETHUSD",1742441562440,3.94263,2029.1,2028.8,0.8322]
["bitfinex","ETHUSD",1742441562760,0.05367462,2029.0,2028.7,3.9433]
["bitfinex","ETHUSD",1742441562961,0.05367462,2029.0,2028.8,3.9432]
["bitfinex","ETHUSD",1742441563342,7.88506,2029.2,2028.8,3.9432]
["bitfinex","ETHUSD",1742441563543,0.05367462,2029.1,2028.8,3.9432]
["bitfinex","ETHUSD",1742441563752,7.88506,2029.2,2028.8,3.94312]
["bitfinex","ETHUSD",1742441563954,0.05367462,2029.1,2028.8,3.94312]
["bitfinex","ETHUSD",1742441564154,3.94247,2029.2,2028.8,3.94312]
["bitfinex","ETHUSD",1742441564425,0.05367462,2029.1,2028.8,3.94312]
["bitfinex","ETHUSD",1742441564824,3.94247,2029.2,2028.8,3.94312]
["bitfinex","ETHUSD",1742441565029,0.05367462,2029.0,2028.8,3.94312]
["bitfinex","ETHUSD",1742441565264,7.88506,2029.2,2028.8,3.94312]
["bitfinex","ETHUSD",1742441565557,3.94247,2029.2,2028.8,3.94312]
["bitfinex","ETHUSD",1742441565757,0.05367462,2029.1,2028.9,4.5207]
["bitfinex","ETHUSD",1742441565959,0.05367462,2029.1,2029.0,0.5777]
["bitfinex","ETHUSD",1742441566165,3.94245,2029.2,2029.0,0.5777]
["bitfinex","ETHUSD",1742441566361,3.99630462,2029.1,2029.0,0.5777]
["bitfinex","ETHUSD",1742441566590,3.99630462,2029.1,2029.0,0.55684753]
["bitfinex","ETHUSD",1742441567272,0.05367462,2029.1,2029.0,0.55684753]
["bitfinex","ETHUSD",1742441567636,7.88507,2029.2,2029.0,0.55684753]
["bitfinex","ETHUSD",1742441567840,0.05367462,2029.1,2029.0,0.55684753]
["bitfinex","ETHUSD",1742441568041,7.88507,2029.2,2029.0,0.55684753]
["bitfinex","ETHUSD",1742441568485,0.05367462,2029.1,2029.0,0.55684753]
["bitfinex","ETHUSD",1742441568666,7.88509,2029.2,2029.0,0.55684753]
["bitfinex","ETHUSD",1742441569043,0.05367462,2029.1,2029.0,0.55684753]
["bitfinex","ETHUSD",1742441569246,7.88509,2029.2,2029.0,0.55684753]
["bitfinex","ETHUSD",1742441569674,0.05367462,2029.1,2029.0,0.55684753]
["bitfinex","ETHUSD",1742441570080,7.88509,2029.2,2029.0,0.55684753]
["bitfinex","ETHUSD",1742441570280,3.99630462,2029.1,2029.0,0.55684753]
["bitfinex","ETHUSD",1742441570482,3.99630462,2029.1,2028.8,0.5568]
["bitfinex","ETHUSD",1742441570680,3.94285,2029.0,2028.8,0.5568]
["bitfinex","ETHUSD",1742441570890,0.05352508,2028.9,2028.8,0.5568]
["bitfinex","ETHUSD",1742441571792,0.05352508,2028.9,2028.8,4.50001]
["bitfinex","ETHUSD",1742441572089,3.94267,2029.1,2028.8,2.53068357]
["bitfinex","ETHUSD",1742441572288,3.94267,2029.1,2028.8,0.5568]
["bitfinex","ETHUSD",1742441572445,0.05352508,2029.0,2028.8,0.5568]
["bitfinex","ETHUSD",1742441575481,3.99641508,2029.0,2028.8,0.5568]
["bitfinex","ETHUSD",1742441578864,0.05352508,2029.0,2028.8,0.5568]
["bitfinex","ETHUSD",1742441584442,3.99635508,2029.0,2028.8,0.5568]
["bitfinex","ETHUSD",1742441584738,0.05352508,2029.0,2028.8,0.5568]
["bitfinex","ETHUSD",1742441587355,3.99635508,2029.0,2028.8,0.5568]
["bitfinex","ETHUSD",1742441587648,4.98764195,2029.0,2028.8,0.5568]
["bitfinex","ETHUSD",1742441588255,0.05352508,2029.0,2028.8,0.5568]
["bitfinex","ETHUSD",1742441588757,0.05352508,2029.0,2028.8,6.47387357]
["bitfinex","ETHUSD",1742441588957,3.94244,2029.2,2028.8,6.47387357]
["bitfinex","ETHUSD",1742441589122,0.05350015,2029.1,2028.8,6.47387357]
["bitfinex","ETHUSD",1742441589323,3.94244,2029.2,2028.8,6.47387357]
["bitfinex","ETHUSD",1742441589626,3.99614015,2029.1,2028.8,6.47387357]
["bitfinex","ETHUSD",1742441590155,3.99614015,2029.1,2028.9,1.97388357]
["bitfinex","ETHUSD",1742441590478,3.99614015,2029.1,2028.8,6.47387357]
["bitfinex","ETHUSD",1742441591263,3.99614015,2029.1,2028.9,1.97388357]
["bitfinex","ETHUSD",1742441591556,3.99614015,2029.1,2028.8,4.49999]
["bitfinex","ETHUSD",1742441591756,3.99614015,2029.1,2028.8,6.47387357]
["bitfinex","ETHUSD",1742441591923,3.94329,2028.8,2028.6,0.5568]
["bitfinex","ETHUSD",1742441592279,3.94302,2028.9,2028.6,1.97388357]
["bitfinex","ETHUSD",1742441592721,0.05350015,2028.8,2028.6,1.97388357]
["bitfinex","ETHUSD",1742441593960,0.05350015,2028.8,2028.7,2.53068357]
["bitfinex","ETHUSD",1742441594128,3.94284,2029.0,2028.7,2.53068357]
["bitfinex","ETHUSD",1742441594347,0.05302159,2028.9,2028.8,1.97388357]
["bitfinex","ETHUSD",1742441594983,0.05302159,2028.9,2028.7,2.53068357]
["bitfinex","ETHUSD",1742441596482,3.99604159,2028.9,2028.7,2.53068357]
["bitfinex","ETHUSD",1742441596666,3.99604159,2028.9,2028.7,0.5568]
["bitfinex","ETHUSD",1742441596871,3.99604159,2028.9,2028.6,1.97388357]
["bitfinex","ETHUSD",1742441598286,3.99604159,2028.9,2028.7,1.97388357]
["bitfinex","ETHUSD",1742441598781,0.05302159,2028.9,2028.7,1.97388357]
["bitfinex","ETHUSD",1742441599582,0.05302159,2028.9,2028.8,1.97388357]
["bitfinex","ETHUSD",1742441599756,0.05302159,2028.9,2028.8,2.53068357]
["bitfinex","ETHUSD",1742441600081,8.76137802,2029.1,2028.8,0.5568]
["bitfinex","ETHUSD",1742441600254,0.05293434,2028.9,2028.8,0.5568]
["bitfinex","ETHUSD",1742441600464,8.76137802,2029.1,2028.8,0.5568]
["bitfinex","ETHUSD",1742441600465,7.88546,2029.1,2028.8,0.5568]
["bitfinex","ETHUSD",1742441600783,3.94285,2029.0,2028.7,1.97388357]
["bitfinex","ETHUSD",1742441600948,3.99578434,2029.0,2028.7,1.97388357]
["bitfinex","ETHUSD",1742441601146,3.94302,2028.9,2028.6,6.47424357]
["bitfinex","ETHUSD",1742441601689,3.94341,2028.7,2028.4,0.98230332]
["bitfinex","ETHUSD",1742441601983,3.94341,2028.7,2028.3,3.94418]
["bitfinex","ETHUSD",1742441601984,3.94368,2028.6,2028.2,6.47497357]
["bitfinex","ETHUSD",1742441602281,7.94038434,2028.6,2028.2,6.47497357]
["bitfinex","ETHUSD",1742441602490,8.69578434,2028.6,2028.2,6.47497357]
["bitfinex","ETHUSD",1742441602985,8.69578434,2028.6,2028.3,1.97388357]
["bitfinex","ETHUSD",1742441603285,8.69578434,2028.6,2028.2,7.79280095]
["bitfinex","ETHUSD",1742441604185,3.94382,2028.5,2028.2,0.5568]
["bitfinex","ETHUSD",1742441604385,7.88775,2028.5,2028.1,3.95454]
["bitfinex","ETHUSD",1742441604595,0.05274742,2028.4,2028.1,3.95454]
["bitfinex","ETHUSD",1742441604964,3.99677742,2028.4,2028.1,3.01]
["bitfinex","ETHUSD",1742441605985,3.94403,2028.4,2028.1,3.01]
["bitfinex","ETHUSD",1742441606165,0.05274742,2028.3,2028.1,3.01]
["bitfinex","ETHUSD",1742441606365,3.94403,2028.4,2028.1,3.01]
["bitfinex","ETHUSD",1742441606579,0.05274742,2028.3,2028.1,3.01]
["bitfinex","ETHUSD",1742441606891,3.94411,2028.4,2028.1,0.01]
["bitfinex","ETHUSD",1742441607067,4.73719,2028.3,2028.1,0.01]
["bitfinex","ETHUSD",1742441607263,4.7894575,2028.3,2028.1,0.01]
["bitfinex","ETHUSD",1742441607683,0.8452675,2028.3,2028.1,0.01]
["bitfinex","ETHUSD",1742441609695,0.0522675,2028.3,2028.1,3.9545]
["bitfinex","ETHUSD",1742441609995,4.71733,2028.5,2028.1,3.9545]
["bitfinex","ETHUSD",1742441610208,0.0522675,2028.2,2028.1,3.9545]
["bitfinex","ETHUSD",1742441610425,0.05040081,2028.4,2028.2,3.9443]
["bitfinex","ETHUSD",1742441610569,10.727,2028.7,2028.3,3.9441]
["bitfinex","ETHUSD",1742441610769,3.99399717,2028.6,2028.2,3.9443]
["bitfinex","ETHUSD",1742441611184,3.99399717,2028.6,2028.2,7.88853]
["bitfinex","ETHUSD",1742441612090,0.05035717,2028.6,2028.3,3.9441]
["bitfinex","ETHUSD",1742441612293,4.717,2028.7,2028.3,3.9441]
["bitfinex","ETHUSD",1742441612607,0.05041328,2028.6,2028.3,3.9441]
["bitfinex","ETHUSD",1742441613108,0.05041328,2028.5,2028.3,3.9441]
["bitfinex","ETHUSD",1742441613275,4.717,2028.7,2028.3,3.9441]
["bitfinex","ETHUSD",1742441613680,0.05041328,2028.6,2028.3,3.9441]
["bitfinex","ETHUSD",1742441614013,4.717,2028.7,2028.3,3.9441]
["bitfinex","ETHUSD",1742441614486,0.05041328,2028.6,2028.3,3.9441]
["bitfinex","ETHUSD",1742441614688,4.717,2028.7,2028.3,3.9441]
["bitfinex","ETHUSD",1742441615008,3.99406328,2028.6,2028.2,7.23594095]
["bitfinex","ETHUSD",1742441615689,0.05041328,2028.6,2028.2,7.23593095]
["bitfinex","ETHUSD",1742441616019,0.7735,2028.7,2028.3,3.94403]
["bitfinex","ETHUSD",1742441616176,0.05041328,2028.5,2028.4,3.94399]
["bitfinex","ETHUSD",1742441616378,0.7735,2028.7,2028.4,3.94399]
["bitfinex","ETHUSD",1742441616579,0.05041328,2028.6,2028.5,3.94376]
["bitfinex","ETHUSD",1742441616778,6.01,2029.0,2028.6,3.94348]
["bitfinex","ETHUSD",1742441616981,6.01,2029.0,2028.4,4.96648405]
["bitfinex","ETHUSD",1742441616982,0.05045691,2028.9,2028.8,3.94321]
["bitfinex","ETHUSD",1742441617225,0.05045691,2028.9,2028.7,7.23500095]
["bitfinex","ETHUSD",1742441617716,4.71614,2029.1,2028.7,7.23500095]
["bitfinex","ETHUSD",1742441617921,0.04859022,2028.8,2028.7,7.23500095]
["bitfinex","ETHUSD",1742441618125,4.71614,2029.1,2028.7,8.40854104]
["bitfinex","ETHUSD",1742441618287,0.04859022,2028.8,2028.7,7.23500095]
["bitfinex","ETHUSD",1742441618483,4.71614,2029.1,2028.7,7.23500095]
["bitfinex","ETHUSD",1742441619086,0.04859022,2029.0,2028.7,7.23500095]
["bitfinex","ETHUSD",1742441621922,0.04859022,2029.0,2028.7,7.23498095]
["bitfinex","ETHUSD",1742441622127,0.04859022,2029.0,2028.8,3.9431]
["bitfinex","ETHUSD",1742441623248,0.04859022,2029.0,2028.7,7.23506095]
["bitfinex","ETHUSD",1742441624739,0.04859022,2029.0,2028.7,11.17832095]
["bitfinex","ETHUSD",1742441625029,0.04859022,2029.0,2028.7,8.44474624]
["bitfinex","ETHUSD",1742441625199,0.04859022,2029.0,2028.8,3.94314]
["bitfinex","ETHUSD",1742441627935,0.04859022,2029.0,2028.8,7.23485095]
["bitfinex","ETHUSD",1742441632743,0.04859022,2029.0,2028.9,3.29171095]
["bitfinex","ETHUSD",1742441632943,3.94248,2029.2,2028.8,3.94307]
["bitfinex","ETHUSD",1742441633142,1.37787849,2029.1,2028.8,3.94307]
["bitfinex","ETHUSD",1742441634834,5.32053849,2029.1,2028.7,7.23507095]
["bitfinex","ETHUSD",1742441635356,5.32053849,2029.1,2028.8,5.91720104]
["bitfinex","ETHUSD",1742441635750,6.07643849,2029.1,2028.9,1.97399104]
["bitfinex","ETHUSD",1742441635957,2.13377849,2029.1,2028.9,1.97399104]
["bitfinex","ETHUSD",1742441636656,0.80306649,2029.1,2028.9,1.97399104]
["bitfinex","ETHUSD",1742441637958,0.80306649,2029.1,2028.8,5.91720104]
["bitfinex","ETHUSD",1742441638360,4.74569649,2029.1,2028.8,5.91720104]
["bitfinex","ETHUSD",1742441638760,4.74569649,2029.1,2028.8,3.94321]
["bitfinex","ETHUSD",1742441639061,4.74569649,2029.1,2028.8,5.91720104]
["bitfinex","ETHUSD",1742441639353,5.86466564,2029.1,2028.8,5.91720104]
["bitfinex","ETHUSD",1742441640465,1.92203564,2029.1,2028.9,1.97399104]
["bitfinex","ETHUSD",1742441641262,1.92203564,2029.1,2028.8,5.91720104]
["bitfinex","ETHUSD",1742441641562,0.04716649,2029.1,2028.9,1.97399104]
["bitfinex","ETHUSD",1742441641857,3.94247,2029.2,2028.9,1.97399104]
["bitfinex","ETHUSD",1742441642365,0.0473784,2029.1,2028.9,1.97399104]
["bitfinex","ETHUSD",1742441642548,3.94247,2029.2,2028.9,5.91699104]
["bitfinex","ETHUSD",1742441642755,0.0473784,2029.1,2028.9,5.91699104]
["bitfinex","ETHUSD",1742441643067,4.69268,2029.3,2028.9,5.91699104]
["bitfinex","ETHUSD",1742441643253,0.0473784,2029.0,2028.9,5.91699104]
["bitfinex","ETHUSD",1742441643565,0.0473784,2029.0,2028.9,9.85991104]
["bitfinex","ETHUSD",1742441643765,4.69268,2029.3,2028.9,9.85991104]
["bitfinex","ETHUSD",1742441644062,0.0473784,2029.2,2029.0,1.97399104]
["bitfinex","ETHUSD",1742441645541,0.0473784,2029.2,2028.9,5.91691104]
["bitfinex","ETHUSD",1742441646064,0.0473784,2029.2,2029.0,1.97399104]
["bitfinex","ETHUSD",1742441646263,0.0473784,2029.2,2028.9,5.91691104]
["bitfinex","ETHUSD",1742441646563,0.0473784,2029.2,2029.0,1.97399104]
["bitfinex","ETHUSD",1742441647990,0.0473784,2029.2,2028.9,5.91691104]
["bitfinex","ETHUSD",1742441649050,0.0473784,2029.2,2029.0,1.97399104]
["bitfinex","ETHUSD",1742441649470,0.0473784,2029.2,2028.9,5.91691104]
["bitfinex","ETHUSD",1742441650071,0.0473784,2029.2,2028.9,3.94292]
["bitfinex","ETHUSD",1742441650289,0.0473784,2029.2,2028.9,5.91691104]
["bitfinex","ETHUSD",1742441650648,0.0473784,2029.2,2029.0,1.97399104]
["bitfinex","ETHUSD",1742441651482,0.0473784,2029.2,2028.9,5.91691104]
["bitfinex","ETHUSD",1742441652151,0.0473784,2029.2,2029.0,1.97399104]
["bitfinex","ETHUSD",1742441655782,0.0473784,2029.2,2029.0,5.91680104]
["bitfinex","ETHUSD",1742441656372,0.0473784,2029.2,2029.0,3.94281]
["bitfinex","ETHUSD",1742441656919,0.0473784,2029.2,2029.1,1.97399104]
["bitfinex","ETHUSD",1742441657329,0.7651,2029.5,2029.1,6.90258214]
["bitfinex","ETHUSD",1742441657489,6.94159,2029.7,2029.4,5.91589104]
["bitfinex","ETHUSD",1742441657490,0.7651,2029.7,2029.4,5.91589104]
["bitfinex","ETHUSD",1742441657817,0.7651,2029.7,2029.5,1.97399104]
["bitfinex","ETHUSD",1742441657981,0.8007,2029.9,2029.6,1.97399104]
["bitfinex","ETHUSD",1742441658182,0.8007,2029.9,2029.7,1.97399104]
["bitfinex","ETHUSD",1742441658697,3.94094,2030.0,2029.7,1.97399104]
["bitfinex","ETHUSD",1742441658894,4.76554,2030.0,2029.7,1.97399104]
["bitfinex","ETHUSD",1742441659220,4.76554,2030.0,2029.6,5.91554104]
["bitfinex","ETHUSD",1742441659580,8.7066,2030.0,2029.6,5.91554104]
["bitfinex","ETHUSD",1742441659782,3.94111,2029.9,2029.6,5.91554104]
["bitfinex","ETHUSD",1742441660725,4.76553,2030.0,2029.6,5.91554104]
["bitfinex","ETHUSD",1742441661221,4.76553,2030.0,2029.7,1.97399104]
["bitfinex","ETHUSD",1742441661405,0.04725997,2029.9,2029.6,7.45595405]
["bitfinex","ETHUSD",1742441663434,0.04725997,2029.9,2029.4,4.616]
["bitfinex","ETHUSD",1742441663601,3.94182,2029.6,2029.2,8.03399104]
["bitfinex","ETHUSD",1742441663801,4.73662,2029.6,2029.2,11.97635104]
["bitfinex","ETHUSD",1742441664101,0.04725997,2029.5,2029.2,11.97635104]
["bitfinex","ETHUSD",1742441665044,3.94212,2029.4,2029.2,6.06]
["bitfinex","ETHUSD",1742441665210,3.94212,2029.4,2029.0,11.17456157]
["bitfinex","ETHUSD",1742441665532,3.94187,2029.5,2029.1,5.57722616]
["bitfinex","ETHUSD",1742441668538,3.94187,2029.5,2029.1,9.51975616]
["bitfinex","ETHUSD",1742441669236,4.73646,2029.6,2029.2,3.94239]
["bitfinex","ETHUSD",1742441669539,0.7948,2029.6,2029.4,7.23110157]
["bitfinex","ETHUSD",1742441670133,4.77302,2029.8,2029.4,7.23110157]
["bitfinex","ETHUSD",1742441672565,3.94149,2029.7,2029.3,3.94216]
["bitfinex","ETHUSD",1742441672728,0.8276,2029.6,2029.3,3.94216]
["bitfinex","ETHUSD",1742441674170,0.8276,2029.6,2029.3,3.9421]
["bitfinex","ETHUSD",1742441674344,0.8256,2029.6,2029.3,3.9421]
["bitfinex","ETHUSD",1742441674741,0.8256,2029.6,2029.3,7.88421]
["bitfinex","ETHUSD",1742441675043,0.8256,2029.6,2029.4,0.788421]
["bitfinex","ETHUSD",1742441675679,3.94132,2029.8,2029.4,4.730401]
["bitfinex","ETHUSD",1742441677290,3.94108,2029.9,2029.5,3.94178]
["bitfinex","ETHUSD",1742441677487,0.829,2029.8,2029.5,3.94178]
["bitfinex","ETHUSD",1742441679363,4.77029,2029.8,2029.5,3.94178]
["bitfinex","ETHUSD",1742441680519,4.77029,2029.8,2029.4,5.289211]
["bitfinex","ETHUSD",1742441680794,4.77029,2029.8,2029.4,4.730411]
["bitfinex","ETHUSD",1742441680997,3.94147,2029.7,2029.4,3.94199]
["bitfinex","ETHUSD",1742441681299,3.9417,2029.6,2029.2,8.44352]
["bitfinex","ETHUSD",1742441681464,3.9417,2029.6,2029.3,3.94224]
["bitfinex","ETHUSD",1742441681665,3.94147,2029.7,2029.3,3.94224]
["bitfinex","ETHUSD",1742441682074,4.7703,2029.8,2029.4,3.94203]
["bitfinex","ETHUSD",1742441682404,0.829,2029.8,2029.5,3.94184]
["bitfinex","ETHUSD",1742441683570,9.32698,2030.0,2029.6,3.94165]
["bitfinex","ETHUSD",1742441683770,4.71298,2030.0,2029.6,7.88317]
["bitfinex","ETHUSD",1742441683975,4.71298,2030.0,2029.6,5.19905246]
["bitfinex","ETHUSD",1742441685520,4.71298,2030.0,2029.6,9.14059246]
["bitfinex","ETHUSD",1742441685695,4.71298,2030.0,2029.7,3.94146]
["bitfinex","ETHUSD",1742441686583,0.7721,2030.0,2029.7,3.94146]
["bitfinex","ETHUSD",1742441687036,4.71299,2030.0,2029.7,3.94146]
["bitfinex","ETHUSD",1742441687848,0.7721,2030.0,2029.7,3.94146]
["bitfinex","ETHUSD",1742441688129,3.94071,2030.1,2029.7,5.2402974]
["bitfinex","ETHUSD",1742441689342,9.3065,2030.2,2029.7,5.2401774]
["bitfinex","ETHUSD",1742441689635,3.752,2030.2,2029.9,3.94106]
["bitfinex","ETHUSD",1742441690226,0.752,2030.2,2029.9,3.94106]
["bitfinex","ETHUSD",1742441690727,3.752,2030.2,2029.9,3.94106]
["bitfinex","ETHUSD",1742441691022,0.752,2030.2,2029.9,3.94106]
["bitfinex","ETHUSD",1742441692502,4.69259,2030.2,2029.8,4.49989]
["bitfinex","ETHUSD",1742441692707,3.94071,2030.1,2029.8,4.49989]
["bitfinex","ETHUSD",1742441692919,0.752,2030.2,2029.8,4.49989]
["bitfinex","ETHUSD",1742441692920,4.69255,2030.2,2029.8,4.49989]
["bitfinex","ETHUSD",1742441693538,4.69255,2030.2,2029.8,5.84011628]
["bitfinex","ETHUSD",1742441694105,0.752,2030.2,2029.9,3.94092]
["bitfinex","ETHUSD",1742441694305,3.94031,2030.3,2029.9,3.94092]
["bitfinex","ETHUSD",1742441694522,3.94031,2030.3,2029.9,7.88189]
["bitfinex","ETHUSD",1742441696153,0.7551,2030.4,2030.0,3.94087]
["bitfinex","ETHUSD",1742441696154,4.69526,2030.4,2030.0,3.94087]
["bitfinex","ETHUSD",1742441696334,3.94031,2030.3,2029.9,3.94092]
["bitfinex","ETHUSD",1742441696534,7.88078,2030.3,2029.9,5.24794778]
["bitfinex","ETHUSD",1742441696735,3.94031,2030.3,2029.9,5.24794778]
["bitfinex","ETHUSD",1742441699957,3.94031,2030.3,2030.0,3.94085]
["bitfinex","ETHUSD",1742441700133,3.94031,2030.3,2029.9,5.24809778]
["bitfinex","ETHUSD",1742441700335,7.8808,2030.3,2029.9,5.24809778]
["bitfinex","ETHUSD",1742441700543,7.92791459,2030.2,2029.9,1.30702778]
["bitfinex","ETHUSD",1742441700726,3.98729459,2030.2,2029.9,1.30702778]
["bitfinex","ETHUSD",1742441701233,4.77679459,2030.2,2029.8,4.50003]
["bitfinex","ETHUSD",1742441701432,4.77679459,2030.2,2029.9,3.94108]
["bitfinex","ETHUSD",1742441701632,0.83627459,2030.2,2029.9,3.94108]
["bitfinex","ETHUSD",1742441702048,0.04677459,2030.2,2029.9,3.94108]
["bitfinex","ETHUSD",1742441702461,3.98728459,2030.2,2029.9,3.94108]
["bitfinex","ETHUSD",1742441703552,3.98728459,2030.2,2029.9,5.57539716]
["bitfinex","ETHUSD",1742441704062,0.04677459,2030.2,2029.9,5.57539716]
["bitfinex","ETHUSD",1742441704964,3.98729459,2030.2,2029.9,5.57539716]
["bitfinex","ETHUSD",1742441705163,0.04677459,2030.2,2029.9,5.57539716]
["bitfinex","ETHUSD",1742441706068,0.04677459,2030.2,2029.9,9.51631716]
["bitfinex","ETHUSD",1742441706247,0.04677459,2030.2,2030.0,1.00751172]
["bitfinex","ETHUSD",1742441708368,0.04677459,2030.2,2029.9,5.57523716]
["bitfinex","ETHUSD",1742441710349,0.04677459,2030.2,2029.9,3.94092]
["bitfinex","ETHUSD",1742441712877,4.80030459,2030.2,2029.9,3.94092]
["bitfinex","ETHUSD",1742441713171,4.80030459,2030.2,2029.8,4.50002]
["bitfinex","ETHUSD",1742441713172,6.77244585,2030.2,2029.8,4.50002]
["bitfinex","ETHUSD",1742441713381,0.85977459,2030.2,2029.9,3.941]
["bitfinex","ETHUSD",1742441713562,4.80027459,2030.2,2029.9,3.941]
["bitfinex","ETHUSD",1742441713761,0.85977459,2030.2,2029.9,3.941]
["bitfinex","ETHUSD",1742441714380,4.80027459,2030.2,2029.8,4.50005]
["bitfinex","ETHUSD",1742441714588,4.80027459,2030.2,2029.8,6.04002251]
["bitfinex","ETHUSD",1742441715667,0.85977459,2030.2,2029.8,6.03990251]
["bitfinex","ETHUSD",1742441715971,0.85977459,2030.2,2029.9,3.94099]
["bitfinex","ETHUSD",1742441717050,0.04677459,2030.2,2030.0,3.94087]
["bitfinex","ETHUSD",1742441718444,0.04677459,2030.2,2029.9,3.94102]
["bitfinex","ETHUSD",1742441720369,3.98731459,2030.2,2029.8,6.03998251]
["bitfinex","ETHUSD",1742441720568,5.95945585,2030.2,2029.8,6.03998251]
["bitfinex","ETHUSD",1742441720775,3.98731459,2030.2,2029.8,6.03991251]
["bitfinex","ETHUSD",1742441721289,0.8216,2030.1,2029.8,5.48111251]
["bitfinex","ETHUSD",1742441721491,0.04676213,2030.0,2029.8,5.48111251]
["bitfinex","ETHUSD",1742441722205,0.04676213,2030.0,2029.8,9.42226251]
["bitfinex","ETHUSD",1742441722804,0.04676213,2030.0,2029.8,9.42231251]
["bitfinex","ETHUSD",1742441723008,0.04676213,2030.0,2029.9,3.94108]
["bitfinex","ETHUSD",1742441723301,3.94054,2030.2,2029.9,3.94108]
["bitfinex","ETHUSD",1742441723502,0.04676213,2030.1,2029.9,3.94108]
["bitfinex","ETHUSD",1742441723704,0.04676213,2030.1,2029.9,4.88329925]
["bitfinex","ETHUSD",1742441724069,0.04676213,2030.1,2029.9,0.94221925]
["bitfinex","ETHUSD",1742441724264,5.91274126,2030.2,2029.8,3.94114]
["bitfinex","ETHUSD",1742441724602,0.04676213,2030.1,2029.8,7.88228]
["bitfinex","ETHUSD",1742441725268,0.04676213,2030.1,2029.8,3.94114]
["bitfinex","ETHUSD",1742441726107,0.04676213,2030.1,2029.9,3.94106]
["bitfinex","ETHUSD",1742441726401,6.73409126,2030.3,2029.9,3.94106]
["bitfinex","ETHUSD",1742441726609,0.04676213,2030.0,2029.9,3.94106]
["bitfinex","ETHUSD",1742441726780,6.73409126,2030.3,2029.9,3.94106]
["bitfinex","ETHUSD",1742441726979,0.04676213,2030.0,2029.9,3.94106]
["bitfinex","ETHUSD",1742441727179,6.73409126,2030.3,2029.9,4.92649413]
["bitfinex","ETHUSD",1742441727380,0.04676213,2030.0,2029.9,3.94106]
["bitfinex","ETHUSD",1742441727583,10.67456126,2030.3,2029.9,3.94106]
["bitfinex","ETHUSD",1742441728117,3.98736213,2030.2,2029.8,3.94114]
["bitfinex","ETHUSD",1742441729616,6.73845126,2030.0,2029.6,4.31456387]
["bitfinex","ETHUSD",1742441730023,0.04674968,2029.9,2029.6,4.31456387]
["bitfinex","ETHUSD",1742441730178,0.04674968,2029.9,2029.6,6.54482768]
["bitfinex","ETHUSD",1742441731076,0.04674968,2029.9,2029.6,6.54478768]
["bitfinex","ETHUSD",1742441732129,0.14076679,2029.9,2029.6,6.54478768]
["bitfinex","ETHUSD",1742441732332,0.14076679,2029.9,2029.7,3.94145]
["bitfinex","ETHUSD",1742441735136,0.14076679,2029.9,2029.6,2.60327768]
["bitfinex","ETHUSD",1742441735299,0.14076679,2029.9,2029.6,6.54492768]
["bitfinex","ETHUSD",1742441735501,0.14076679,2029.9,2029.7,5.18725189]
["bitfinex","ETHUSD",1742441735832,0.8136,2030.2,2029.8,3.94127]
["bitfinex","ETHUSD",1742441735997,2.78574126,2030.2,2029.8,3.94127]
["bitfinex","ETHUSD",1742441736535,2.11275861,2030.1,2029.8,3.94127]
["bitfinex","ETHUSD",1742441737147,0.14061735,2030.1,2029.8,3.94127]
["bitfinex","ETHUSD",1742441738735,0.14061735,2030.1,2029.9,3.94108]
["bitfinex","ETHUSD",1742441739509,0.14061735,2030.1,2029.8,5.17027996]
["bitfinex","ETHUSD",1742441739709,0.14061735,2030.1,2029.8,9.11142996]
["bitfinex","ETHUSD",1742441740049,0.14061735,2030.1,2030.0,3.94088]
["bitfinex","ETHUSD",1742441740426,6.68364126,2030.4,2030.0,3.94088]
["bitfinex","ETHUSD",1742441740614,0.14067338,2030.1,2030.0,3.94088]
["bitfinex","ETHUSD",1742441740812,1.97214126,2030.3,2030.0,4.90786]
["bitfinex","ETHUSD",1742441741049,0.14067338,2030.1,2030.0,4.90786]
["bitfinex","ETHUSD",1742441741352,0.14070451,2030.1,2030.0,4.90786]
["bitfinex","ETHUSD",1742441741552,6.68364126,2030.4,2030.0,4.90786]
["bitfinex","ETHUSD",1742441741846,0.14070451,2030.1,2030.0,3.94088]
["bitfinex","ETHUSD",1742441742027,6.68364126,2030.4,2030.0,3.94088]
["bitfinex","ETHUSD",1742441742229,0.14070451,2030.1,2030.0,3.94088]
["bitfinex","ETHUSD",1742441742757,6.68364126,2030.4,2030.0,3.94088]
["bitfinex","ETHUSD",1742441742940,0.14070451,2030.1,2030.0,3.94088]
["bitfinex","ETHUSD",1742441743248,6.68364126,2030.4,2030.0,5.10495412]
["bitfinex","ETHUSD",1742441743454,0.14070451,2030.1,2030.0,5.10495412]
["bitfinex","ETHUSD",1742441743616,6.68364126,2030.4,2030.1,3.94068]
["bitfinex","ETHUSD",1742441743818,0.7713,2030.4,2030.1,3.94068]
["bitfinex","ETHUSD",1742441744152,5.91206126,2030.5,2030.1,3.94068]
["bitfinex","ETHUSD",1742441746750,1.97214126,2030.4,2030.1,3.94068]
["bitfinex","ETHUSD",1742441746958,5.91206126,2030.5,2030.1,5.09833754]
["bitfinex","ETHUSD",1742441748575,1.97214126,2030.4,2030.1,5.09833754]
["bitfinex","ETHUSD",1742441748736,5.91206126,2030.5,2030.1,5.09833754]
["bitfinex","ETHUSD",1742441749173,1.97214126,2030.4,2030.1,3.94068]
["bitfinex","ETHUSD",1742441749974,5.91206126,2030.5,2030.1,3.94068]
["bitfinex","ETHUSD",1742441750472,11.33126126,2030.6,2030.2,3.94039]
["bitfinex","ETHUSD",1742441750650,7.39144126,2030.6,2030.3,3.94013]
["bitfinex","ETHUSD",1742441750870,11.33118126,2030.6,2030.2,3.94039]
["bitfinex","ETHUSD",1742441751259,11.33118126,2030.6,2030.2,7.88081]
["bitfinex","ETHUSD",1742441751451,0.14051707,2030.5,2030.3,3.94028]
["bitfinex","ETHUSD",1742441753569,2.11265833,2030.5,2030.2,3.94039]
["bitfinex","ETHUSD",1742441753975,0.14051707,2030.5,2030.2,3.94039]
["bitfinex","ETHUSD",1742441754353,2.11265833,2030.5,2030.2,3.94039]
["bitfinex","ETHUSD",1742441754544,0.14051707,2030.5,2030.2,3.94039]
["bitfinex","ETHUSD",1742441754946,0.14051707,2030.5,2030.2,1.15762054]
["bitfinex","ETHUSD",1742441755145,0.14051707,2030.5,2030.3,3.94013]
["bitfinex","ETHUSD",1742441755578,0.14051707,2030.5,2030.2,9.03841054]
["bitfinex","ETHUSD",1742441756177,0.14051707,2030.5,2030.3,3.9402]
["bitfinex","ETHUSD",1742441756886,2.11265833,2030.5,2030.2,3.94031]
["bitfinex","ETHUSD",1742441757185,0.14051707,2030.5,2030.2,3.94031]
["bitfinex","ETHUSD",1742441761264,1.5206509,2030.5,2030.2,3.94031]
["bitfinex","ETHUSD",1742441762703,3.49279216,2030.5,2030.2,3.94031]
["bitfinex","ETHUSD",1742441762894,7.43279216,2030.5,2030.1,4.49947]
["bitfinex","ETHUSD",1742441763100,7.43279216,2030.5,2030.1,3.94067]
["bitfinex","ETHUSD",1742441764309,7.43279216,2030.5,2030.1,7.88128]
["bitfinex","ETHUSD",1742441764807,7.43279216,2030.5,2030.1,3.94061]
["bitfinex","ETHUSD",1742441765506,7.43279216,2030.5,2030.1,7.88115]
["bitfinex","ETHUSD",1742441765696,7.43279216,2030.5,2030.2,3.94047]
["bitfinex","ETHUSD",1742441765893,7.13045548,2030.4,2030.0,3.94088]
["bitfinex","ETHUSD",1742441766092,7.13045548,2030.4,2029.9,4.49983]
["bitfinex","ETHUSD",1742441766093,2.86954546,2030.3,2029.9,4.49983]
["bitfinex","ETHUSD",1742441766285,1.97214126,2030.2,2029.9,4.49978]
["bitfinex","ETHUSD",1742441766480,1.97214126,2030.1,2029.8,4.93120387]
["bitfinex","ETHUSD",1742441766791,0.1406042,2030.0,2029.7,18.55272]
["bitfinex","ETHUSD",1742441766993,0.1406042,2030.0,2029.7,12.49272]
["bitfinex","ETHUSD",1742441767217,0.1406042,2030.0,2029.8,3.94126]
["bitfinex","ETHUSD",1742441767407,0.1406042,2030.0,2029.8,3.94112]
["bitfinex","ETHUSD",1742441767596,0.1406042,2030.0,2029.9,3.94108]
["bitfinex","ETHUSD",1742441767800,6.66710126,2030.3,2029.9,7.88216]
["bitfinex","ETHUSD",1742441768005,6.66710126,2030.3,2030.0,3.94088]
["bitfinex","ETHUSD",1742441768205,1.97214126,2030.2,2029.9,3.94107]
["bitfinex","ETHUSD",1742441768496,2.72674126,2030.0,2029.7,3.94143]
["bitfinex","ETHUSD",1742441768914,0.7546,2030.0,2029.7,3.94143]
["bitfinex","ETHUSD",1742441769132,2.72674126,2030.0,2029.7,3.94143]
["bitfinex","ETHUSD",1742441770119,0.7546,2030.0,2029.7,3.94131]
["bitfinex","ETHUSD",1742441770320,0.7546,2030.0,2029.8,3.94127]
["bitfinex","ETHUSD",1742441770818,8.18904839,2030.2,2029.8,3.94127]
["bitfinex","ETHUSD",1742441771021,4.69515,2030.2,2029.8,7.88242]
["bitfinex","ETHUSD",1742441771232,4.69515,2030.2,2029.9,3.94103]
["bitfinex","ETHUSD",1742441771233,0.7546,2030.2,2029.9,3.94103]
["bitfinex","ETHUSD",1742441771551,0.7546,2030.2,2029.9,3.94093]
["bitfinex","ETHUSD",1742441777858,0.7546,2030.2,2029.9,7.8819]
["bitfinex","ETHUSD",1742441778484,0.7546,2030.2,2029.9,7.88189]
["bitfinex","ETHUSD",1742441778659,11.28946126,2030.4,2030.0,3.9408]
["bitfinex","ETHUSD",1742441778956,6.67946126,2030.4,2030.0,3.9408]
["bitfinex","ETHUSD",1742441779463,0.7672,2030.4,2030.2,1.97214126]
["bitfinex","ETHUSD",1742441779761,6.01,2030.5,2030.2,3.94039]
["bitfinex","ETHUSD",1742441779913,6.01,2030.5,2030.2,4.98158213]
["bitfinex","ETHUSD",1742441780116,6.01,2030.5,2030.3,3.94027]
["bitfinex","ETHUSD",1742441781654,0.11371875,2030.4,2030.3,3.94027]
["bitfinex","ETHUSD",1742441783588,0.11371875,2030.4,2030.3,5.91241126]
["bitfinex","ETHUSD",1742441783791,0.11371875,2030.4,2030.3,6.47121126]
["bitfinex","ETHUSD",1742441783999,0.11371875,2030.4,2030.3,8.0105586]
["bitfinex","ETHUSD",1742441784957,0.777,2030.8,2030.4,3.93994]
["bitfinex","ETHUSD",1742441785480,0.777,2030.8,2030.5,3.9399]
["bitfinex","ETHUSD",1742441786191,1.97214126,2030.7,2030.3,4.49902]
["bitfinex","ETHUSD",1742441786495,5.91166126,2030.7,2030.3,3.94022]
["bitfinex","ETHUSD",1742441786656,6.68847126,2030.8,2030.3,7.88036]
["bitfinex","ETHUSD",1742441786862,4.71633,2030.8,2030.3,11.09421759]
["bitfinex","ETHUSD",1742441787196,4.71633,2030.8,2030.3,9.12207633]
["bitfinex","ETHUSD",1742441787596,4.71633,2030.8,2030.4,3.94008]
["bitfinex","ETHUSD",1742441788164,3.93961,2030.7,2030.3,5.18185633]
["bitfinex","ETHUSD",1742441788696,0.7595,2030.6,2030.3,3.94014]
["bitfinex","ETHUSD",1742441791115,0.7595,2030.6,2030.3,7.88031]
["bitfinex","ETHUSD",1742441791405,0.7595,2030.6,2030.4,3.94009]
["bitfinex","ETHUSD",1742441791604,4.77107,2030.8,2030.4,3.94009]
["bitfinex","ETHUSD",1742441793712,3.93954,2030.7,2030.3,4.49894]
["bitfinex","ETHUSD",1742441793916,3.93954,2030.7,2030.3,3.94014]
["bitfinex","ETHUSD",1742441793917,5.60001332,2030.7,2030.3,3.94014]
["bitfinex","ETHUSD",1742441794417,5.60001332,2030.7,2030.3,7.88037]
["bitfinex","ETHUSD",1742441794618,5.60001332,2030.7,2030.3,7.88035]
["bitfinex","ETHUSD",1742441796513,0.10918305,2030.6,2030.3,7.88035]
["bitfinex","ETHUSD",1742441796813,3.93954,2030.7,2030.3,7.88035]
["bitfinex","ETHUSD",1742441797013,0.10918305,2030.5,2030.3,7.88035]
["bitfinex","ETHUSD",1742441797216,3.93954,2030.7,2030.3,9.18712425]
["bitfinex","ETHUSD",1742441797429,0.10918305,2030.4,2030.3,3.94014]
["bitfinex","ETHUSD",1742441797633,3.93954,2030.7,2030.3,7.88029]
["bitfinex","ETHUSD",1742441797794,0.10918305,2030.4,2030.3,7.88029]
["bitfinex","ETHUSD",1742441797995,3.93954,2030.7,2030.3,7.88029]
["bitfinex","ETHUSD",1742441798219,0.10918305,2030.4,2030.3,7.88029]
["bitfinex","ETHUSD",1742441798414,3.93954,2030.7,2030.3,9.18705825]
["bitfinex","ETHUSD",1742441798618,3.93954,2030.7,2030.4,3.9401]
["bitfinex","ETHUSD",1742441800507,4.77104,2030.8,2030.5,3.93991]
["bitfinex","ETHUSD",1742441800708,3.93894,2031.0,2030.6,3.93965]
["bitfinex","ETHUSD",1742441801038,0.7657,2031.0,2030.7,3.9394]
["bitfinex","ETHUSD",1742441801221,0.7657,2031.0,2030.6,3.93962]
["bitfinex","ETHUSD",1742441801423,6.17169232,2031.0,2030.5,3.93986]
["bitfinex","ETHUSD",1742441801631,3.93926,2030.9,2030.5,3.93986]
["bitfinex","ETHUSD",1742441804234,4.71274,2030.8,2030.5,3.93986]
["bitfinex","ETHUSD",1742441804616,0.7734,2030.8,2030.5,3.93986]
["bitfinex","ETHUSD",1742441808744,6.17558232,2031.0,2030.6,3.93969]
["bitfinex","ETHUSD",1742441809044,2.23658232,2031.0,2030.6,3.93969]
["bitfinex","ETHUSD",1742441809245,8.14633454,2031.0,2030.6,3.93969]
["bitfinex","ETHUSD",1742441809444,8.14633454,2031.0,2030.6,7.87926]
["bitfinex","ETHUSD",1742441810947,12.08542454,2031.0,2030.6,3.93957]
["bitfinex","ETHUSD",1742441811646,0.10936973,2030.9,2030.6,3.93957]
["bitfinex","ETHUSD",1742441812247,4.04854973,2030.9,2030.6,3.93957]
["bitfinex","ETHUSD",1742441812413,2.08005195,2030.9,2030.6,3.93957]
["bitfinex","ETHUSD",1742441812916,6.01921195,2030.9,2030.6,3.93957]
["bitfinex","ETHUSD",1742441813949,2.08005195,2030.9,2030.6,3.93957]
["bitfinex","ETHUSD",1742441815036,0.10936973,2030.9,2030.6,3.93957]
["bitfinex","ETHUSD",1742441815856,2.08005195,2030.9,2030.6,3.93957]
["bitfinex","ETHUSD",1742441816046,0.10936973,2030.9,2030.6,3.93957]
["bitfinex","ETHUSD",1742441816349,2.08005195,2030.9,2030.6,3.93957]
["bitfinex","ETHUSD",1742441816549,0.10936973,2030.9,2030.6,3.93957]
["bitfinex","ETHUSD",1742441817618,2.08005195,2030.9,2030.6,3.93957]
["bitfinex","ETHUSD",1742441817819,0.10936973,2030.9,2030.6,3.93957]
["bitfinex","ETHUSD",1742441818950,0.10936973,2030.9,2030.7,3.93949]
["bitfinex","ETHUSD",1742441821220,0.10936973,2030.9,2030.6,3.93966]
["bitfinex","ETHUSD",1742441825836,6.01926195,2030.9,2030.5,4.4987]
["bitfinex","ETHUSD",1742441826031,6.01926195,2030.9,2030.5,3.9399]
["bitfinex","ETHUSD",1742441826268,7.15901814,2030.9,2030.5,3.9399]
["bitfinex","ETHUSD",1742441827269,11.09830814,2030.9,2030.5,3.9399]
["bitfinex","ETHUSD",1742441828872,7.15901814,2030.9,2030.5,3.9399]
["bitfinex","ETHUSD",1742441831881,11.09830814,2030.9,2030.5,3.9399]
["bitfinex","ETHUSD",1742441832888,3.93936,2030.8,2030.5,3.9399]
["bitfinex","ETHUSD",1742441833185,0.10864372,2030.7,2030.5,3.9399]
["bitfinex","ETHUSD",1742441834080,0.10864372,2030.7,2030.6,3.93972]
["bitfinex","ETHUSD",1742441834451,6.67993222,2031.0,2030.6,3.93972]
["bitfinex","ETHUSD",1742441834672,0.1086624,2030.7,2030.6,3.93972]
["bitfinex","ETHUSD",1742441834873,6.67993222,2031.0,2030.6,3.93972]
["bitfinex","ETHUSD",1742441835078,0.1086624,2030.7,2030.6,3.93972]
["bitfinex","ETHUSD",1742441835265,6.67993222,2031.0,2030.6,4.98062022]
["bitfinex","ETHUSD",1742441835466,0.1086624,2030.7,2030.6,3.93972]
["bitfinex","ETHUSD",1742441835688,4.70925,2031.0,2030.6,7.87932]
["bitfinex","ETHUSD",1742441835884,0.1086624,2030.7,2030.6,7.87932]
["bitfinex","ETHUSD",1742441836189,0.7703,2031.0,2030.7,3.9395]
["bitfinex","ETHUSD",1742441837194,5.90943222,2031.1,2030.7,3.9395]
["bitfinex","ETHUSD",1742441837676,1.97068222,2031.0,2030.7,3.9395]
["bitfinex","ETHUSD",1742441837976,5.90943222,2031.1,2030.7,3.9395]
["bitfinex","ETHUSD",1742441840288,1.97068222,2031.1,2030.8,3.93919]
["bitfinex","ETHUSD",1742441840488,6.67555222,2031.2,2030.8,3.93919]
["bitfinex","ETHUSD",1742441840871,6.67555222,2031.2,2030.8,3.93918]
["bitfinex","ETHUSD",1742441841083,6.67555222,2031.2,2030.8,4.58604622]
["bitfinex","ETHUSD",1742441841387,6.67555222,2031.2,2030.8,8.52528622]
["bitfinex","ETHUSD",1742441841554,0.10483165,2031.1,2030.8,8.52528622]
["bitfinex","ETHUSD",1742441844166,0.10483165,2031.1,2030.8,4.58604622]
["bitfinex","ETHUSD",1742441844378,6.01427387,2031.1,2030.7,8.43773]
["bitfinex","ETHUSD",1742441844679,6.01427387,2031.1,2030.8,3.93933]
["bitfinex","ETHUSD",1742441845192,6.01427387,2031.1,2030.7,4.49822]
["bitfinex","ETHUSD",1742441845193,1.97068222,2031.0,2030.7,4.49822]
["bitfinex","ETHUSD",1742441845391,0.10473546,2030.9,2030.7,4.49822]
["bitfinex","ETHUSD",1742441845702,5.90944222,2031.1,2030.7,4.49822]
["bitfinex","ETHUSD",1742441845899,0.10492828,2030.8,2030.7,4.49822]
["bitfinex","ETHUSD",1742441846408,5.90944222,2031.1,2030.7,4.49822]
["bitfinex","ETHUSD",1742441846609,0.10492828,2030.8,2030.7,4.49822]
["bitfinex","ETHUSD",1742441846902,5.90944222,2031.1,2030.7,4.49822]
["bitfinex","ETHUSD",1742441847201,6.73582222,2030.9,2030.5,4.49866]
["bitfinex","ETHUSD",1742441847422,6.73582222,2030.9,2030.6,3.0]
["bitfinex","ETHUSD",1742441847612,6.73582222,2030.9,2030.5,4.49866]
["bitfinex","ETHUSD",1742441847817,0.10492828,2030.8,2030.5,4.49866]
["bitfinex","ETHUSD",1742441848107,0.10492828,2030.8,2030.6,3.93971]
["bitfinex","ETHUSD",1742441850810,0.10492828,2030.7,2030.6,3.93971]
["bitfinex","ETHUSD",1742441851118,0.10492828,2030.7,2030.5,4.4987]
["bitfinex","ETHUSD",1742441851286,6.73583222,2030.9,2030.5,4.4987]
["bitfinex","ETHUSD",1742441851604,7.80331644,2030.9,2030.5,4.4987]
["bitfinex","ETHUSD",1742441851805,0.10492828,2030.8,2030.5,4.4987]
["bitfinex","ETHUSD",1742441852823,0.10492828,2030.8,2030.5,3.9399]
["bitfinex","ETHUSD",1742441858339,2.0756105,2030.8,2030.4,8.5451]
["bitfinex","ETHUSD",1742441858640,6.0150305,2030.8,2030.4,8.5451]
["bitfinex","ETHUSD",1742441860250,9.9545305,2030.8,2030.4,8.5451]
["bitfinex","ETHUSD",1742441860410,7.09308355,2030.8,2030.4,8.5451]
["bitfinex","ETHUSD",1742441861153,6.0150305,2030.8,2030.4,8.5451]
["bitfinex","ETHUSD",1742441861956,4.04434828,2030.8,2030.4,12.4852]
["bitfinex","ETHUSD",1742441865149,4.04434828,2030.8,2030.5,3.9399]
["bitfinex","ETHUSD",1742441866656,0.10492828,2030.8,2030.5,3.9399]
["bitfinex","ETHUSD",1742441868159,6.0149805,2030.8,2030.4,8.54502]
["bitfinex","ETHUSD",1742441869363,6.0149805,2030.8,2030.4,12.48504]
["bitfinex","ETHUSD",1742441871360,4.04429828,2030.8,2030.4,12.48504]
["bitfinex","ETHUSD",1742441872264,6.0149805,2030.8,2030.4,12.48504]
["bitfinex","ETHUSD",1742441873463,6.0149805,2030.8,2030.4,8.54502]
["bitfinex","ETHUSD",1742441875664,9.9544905,2030.8,2030.4,8.54502]
["bitfinex","ETHUSD",1742441875865,5.91021222,2030.7,2030.4,8.54502]
["bitfinex","ETHUSD",1742441876070,4.04404395,2030.7,2030.4,8.54502]
["bitfinex","ETHUSD",1742441876974,1.97068222,2030.5,2030.3,0.96284967]
["bitfinex","ETHUSD",1742441877132,1.97068222,2030.5,2030.2,4.3197529]
["bitfinex","ETHUSD",1742441877646,0.10447041,2030.4,2030.2,4.3197529]
["bitfinex","ETHUSD",1742441878167,5.91059222,2030.5,2030.2,3.0]
["bitfinex","ETHUSD",1742441878640,0.10447041,2030.4,2030.2,3.0]
["bitfinex","ETHUSD",1742441879358,0.10447041,2030.4,2030.1,3.94055]
["bitfinex","ETHUSD",1742441880573,0.10447041,2030.4,2030.1,7.88111]
["bitfinex","ETHUSD",1742441880873,0.10447041,2030.4,2030.1,8.86650227]
["bitfinex","ETHUSD",1742441881275,0.10447041,2030.4,2030.1,3.94055]
["bitfinex","ETHUSD",1742441886178,4.04458041,2030.4,2030.1,3.94055]
["bitfinex","ETHUSD",1742441888286,0.10447041,2030.4,2030.1,3.94055]
["bitfinex","ETHUSD",1742441889286,4.04459041,2030.4,2030.0,7.49966]
["bitfinex","ETHUSD",1742441889492,4.04459041,2030.4,2030.0,9.75252964]
["bitfinex","ETHUSD",1742441891291,4.04459041,2030.4,2030.0,13.69328964]
["bitfinex","ETHUSD",1742441891455,4.04459041,2030.4,2030.0,13.69321964]
["bitfinex","ETHUSD",1742441891790,4.04459041,2030.4,2030.0,9.75242964]
["bitfinex","ETHUSD",1742441892389,0.10447041,2030.4,2030.1,1.97068222]
["bitfinex","ETHUSD",1742441892590,0.10447041,2030.4,2030.3,5.91098222]
["bitfinex","ETHUSD",1742441892757,0.10447041,2030.4,2030.3,6.46978222]
["bitfinex","ETHUSD",1742441892957,4.75773,2030.7,2030.3,6.46978222]
["bitfinex","ETHUSD",1742441893170,0.1041158,2030.6,2030.4,5.80657642]
["bitfinex","ETHUSD",1742441893366,0.1041158,2030.6,2030.5,3.93984]
["bitfinex","ETHUSD",1742441893593,3.93933,2030.8,2030.5,4.98569783]
["bitfinex","ETHUSD",1742441894070,0.10039738,2030.7,2030.5,4.98569783]
["bitfinex","ETHUSD",1742441894390,0.10039738,2030.7,2030.5,1.04585783]
["bitfinex","ETHUSD",1742441899603,0.92379738,2030.7,2030.4,6.93996]
["bitfinex","ETHUSD",1742441901477,0.10039738,2030.7,2030.6,1.97068222]
["bitfinex","ETHUSD",1742441901709,0.8268,2031.0,2030.7,3.93942]
["bitfinex","ETHUSD",1742441902391,0.8268,2031.0,2030.7,3.9394]
["bitfinex","ETHUSD",1742441902593,0.8268,2031.0,2030.8,0.59100822]
["bitfinex","ETHUSD",1742441902899,0.8268,2031.0,2030.7,3.9394]
["bitfinex","ETHUSD",1742441904196,0.8268,2031.0,2030.7,3.93938]
["bitfinex","ETHUSD",1742441904500,6.66378222,2031.2,2030.7,3.93938]
["bitfinex","ETHUSD",1742441905278,6.66378222,2031.2,2030.8,3.93925]
["bitfinex","ETHUSD",1742441906776,0.7545,2031.2,2030.9,3.93897]
["bitfinex","ETHUSD",1742441906979,0.7545,2031.2,2030.9,4.97974722]
["bitfinex","ETHUSD",1742441909302,0.7545,2031.2,2031.0,3.93887]
["bitfinex","ETHUSD",1742441909605,6.70355222,2031.4,2031.0,3.93887]
["bitfinex","ETHUSD",1742441909909,0.7947,2031.4,2031.1,3.93866]
["bitfinex","ETHUSD",1742441911109,0.7947,2031.4,2031.1,7.87727]
["bitfinex","ETHUSD",1742441911278,0.7947,2031.4,2031.1,3.93861]
["bitfinex","ETHUSD",1742441912513,5.90869222,2031.5,2031.1,5.08339094]
["bitfinex","ETHUSD",1742441913001,5.90869222,2031.5,2031.1,9.02197094]
["bitfinex","ETHUSD",1742441913497,6.70890222,2031.6,2031.2,3.93854]
["bitfinex","ETHUSD",1742441913717,6.70889222,2031.6,2031.2,3.93842]
["bitfinex","ETHUSD",1742441914212,6.70889222,2031.6,2031.2,3.9384]
["bitfinex","ETHUSD",1742441914213,2.77108222,2031.6,2031.2,3.9384]
["bitfinex","ETHUSD",1742441914384,11.31160222,2031.8,2031.3,3.93819]
["bitfinex","ETHUSD",1742441914572,0.8015,2031.8,2031.5,3.93795]
["bitfinex","ETHUSD",1742441914773,4.73893,2031.8,2031.4,3.93802]
["bitfinex","ETHUSD",1742441914968,6.70961222,2031.8,2031.4,3.93802]
["bitfinex","ETHUSD",1742441915385,4.73893,2031.8,2031.4,3.93802]
["bitfinex","ETHUSD",1742441915585,4.73893,2031.8,2031.4,5.05473285]
["bitfinex","ETHUSD",1742441916098,3.0,2031.7,2031.4,1.11671285]
["bitfinex","ETHUSD",1742441916609,0.08671285,2031.6,2031.4,1.11671285]
["bitfinex","ETHUSD",1742441917507,3.8015,2031.8,2031.4,1.11671285]
["bitfinex","ETHUSD",1742441917709,0.08671285,2031.5,2031.4,1.11671285]
["bitfinex","ETHUSD",1742441917900,3.8015,2031.8,2031.4,3.08739507]
["bitfinex","ETHUSD",1742441918104,3.8015,2031.8,2031.5,1.15228151]
["bitfinex","ETHUSD",1742441919010,0.8015,2031.8,2031.5,1.15228151]
["bitfinex","ETHUSD",1742441919508,10.50988222,2031.9,2031.5,1.15228151]
["bitfinex","ETHUSD",1742441919709,6.57268222,2031.9,2031.5,1.15228151]
["bitfinex","ETHUSD",1742441920388,4.602,2031.9,2031.5,1.15228151]
["bitfinex","ETHUSD",1742441920587,10.50997222,2031.9,2031.5,1.15228151]
["bitfinex","ETHUSD",1742441920787,5.90817222,2031.8,2031.3,0.5588]
["bitfinex","ETHUSD",1742441921011,2.73318222,2031.7,2031.3,0.5588]
["bitfinex","ETHUSD",1742441921230,0.7625,2031.7,2031.3,0.5588]
["bitfinex","ETHUSD",1742441922217,11.33077222,2031.9,2031.3,2.52948222]
["bitfinex","ETHUSD",1742441922422,5.4228,2031.9,2031.5,0.5588]
["bitfinex","ETHUSD",1742441922718,3.0,2032.0,2031.6,1.97068222]
["bitfinex","ETHUSD",1742441923025,3.0,2032.0,2031.5,7.11418544]
["bitfinex","ETHUSD",1742441923189,3.0,2032.0,2031.6,1.97068222]
["bitfinex","ETHUSD",1742441923390,12.73836222,2032.1,2031.6,1.97068222]
["bitfinex","ETHUSD",1742441923994,10.76763,2032.1,2031.6,1.97068222]
["bitfinex","ETHUSD",1742441924215,12.73831222,2032.1,2031.7,1.17150754]
["bitfinex","ETHUSD",1742441924494,10.76763,2032.1,2031.7,1.17150754]
["bitfinex","ETHUSD",1742441925443,12.73831222,2032.1,2031.7,1.17150754]
["bitfinex","ETHUSD",1742441925646,10.76763,2032.1,2031.7,1.17150754]
["bitfinex","ETHUSD",1742441926292,7.68842,2032.3,2031.8,2.52948222]
["bitfinex","ETHUSD",1742441926523,7.68842,2032.3,2031.9,0.37502059]
["bitfinex","ETHUSD",1742441926524,7.6885,2032.3,2031.9,0.37502059]
["bitfinex","ETHUSD",1742441926705,7.6885,2032.3,2031.8,2.52948222]
["bitfinex","ETHUSD",1742441927428,3.0,2032.3,2031.9,1.97068222]
["bitfinex","ETHUSD",1742441927631,6.01,2032.4,2031.9,5.90785222]
["bitfinex","ETHUSD",1742441928130,6.01,2032.4,2032.3,2.52948222]
["bitfinex","ETHUSD",1742441928330,5.90623222,2032.8,2032.3,2.52948222]
["bitfinex","ETHUSD",1742441928529,7.42829244,2032.8,2032.3,2.52948222]
["bitfinex","ETHUSD",1742441929217,5.45761022,2032.8,2032.3,0.5588]
["bitfinex","ETHUSD",1742441929422,0.51338765,2032.7,2032.3,0.5588]
["bitfinex","ETHUSD",1742441931333,4.44915765,2032.7,2032.3,0.5588]
["bitfinex","ETHUSD",1742441931534,4.01760958,2032.6,2032.3,0.5588]
["bitfinex","ETHUSD",1742441931735,0.08170958,2032.6,2032.3,0.5588]
["bitfinex","ETHUSD",1742441932101,11.66355852,2032.7,2032.3,0.5588]
["bitfinex","ETHUSD",1742441932301,0.08170958,2032.5,2032.3,0.5588]
["bitfinex","ETHUSD",1742441932733,7.72771852,2032.7,2032.3,0.5588]
["bitfinex","ETHUSD",1742441932955,0.08170958,2032.4,2032.3,0.92462659]
["bitfinex","ETHUSD",1742441933124,7.72771852,2032.7,2032.3,0.92462659]
["bitfinex","ETHUSD",1742441933324,0.08170958,2032.4,2032.3,0.92462659]
["bitfinex","ETHUSD",1742441933524,7.72771852,2032.7,2032.3,2.19862634]
["bitfinex","ETHUSD",1742441933735,0.08170958,2032.4,2032.3,0.92462659]
["bitfinex","ETHUSD",1742441933923,4.44911765,2032.7,2032.3,0.92462659]
["bitfinex","ETHUSD",1742441934127,0.08170958,2032.4,2032.3,0.92462659]
["bitfinex","ETHUSD",1742441934438,0.784,2032.6,2032.1,0.5588]
["bitfinex","ETHUSD",1742441934638,7.21469087,2032.5,2032.1,0.5588]
["bitfinex","ETHUSD",1742441934851,0.08200773,2032.4,2032.1,2.074289]
["bitfinex","ETHUSD",1742441936356,0.08200773,2032.4,2032.1,0.5588]
["bitfinex","ETHUSD",1742441936519,0.08200773,2032.4,2031.9,14.59609]
["bitfinex","ETHUSD",1742441936720,0.08200773,2032.4,2032.0,0.5588]
["bitfinex","ETHUSD",1742441939729,4.01826773,2032.4,2032.0,0.5588]
["bitfinex","ETHUSD",1742441941551,3.93643,2032.3,2032.0,0.5588]
["bitfinex","ETHUSD",1742441941755,0.8307,2032.3,2031.9,4.96492579]
["bitfinex","ETHUSD",1742441941955,0.08214439,2032.2,2031.9,7.12831938]
["bitfinex","ETHUSD",1742441942549,0.08214439,2032.2,2031.9,0.36592579]
["bitfinex","ETHUSD",1742441942852,4.80745439,2032.2,2031.8,0.5588]
["bitfinex","ETHUSD",1742441943154,0.08214439,2032.2,2031.8,0.5588]
["bitfinex","ETHUSD",1742441943553,4.01877439,2032.2,2031.8,0.5588]
["bitfinex","ETHUSD",1742441944159,0.08214439,2032.2,2031.8,0.5588]
["bitfinex","ETHUSD",1742441944326,0.08214439,2032.2,2031.9,1.02657275]
["bitfinex","ETHUSD",1742441947430,4.01876439,2032.2,2031.9,1.02657275]
["bitfinex","ETHUSD",1742441950656,3.93687,2032.1,2031.8,0.92388088]
["bitfinex","ETHUSD",1742441950860,3.93687,2032.1,2031.8,0.36508088]
["bitfinex","ETHUSD",1742441951162,0.08214439,2032.0,2031.7,4.598]
["bitfinex","ETHUSD",1742441952065,0.08214439,2032.0,2031.6,0.5588]
["bitfinex","ETHUSD",1742441952233,0.08214439,2032.0,2031.7,4.598]
["bitfinex","ETHUSD",1742441952433,7.29773526,2032.0,2031.7,6.17814032]
["bitfinex","ETHUSD",1742441952933,7.29773526,2032.0,2031.6,0.36457126]
["bitfinex","ETHUSD",1742441952934,3.9372,2031.9,2031.6,0.36457126]
["bitfinex","ETHUSD",1742441953161,0.7718,2031.9,2031.5,11.30476322]
["bitfinex","ETHUSD",1742441953558,0.08214439,2031.8,2031.5,11.30476322]
["bitfinex","ETHUSD",1742441953935,4.709,2031.9,2031.5,11.30476322]
["bitfinex","ETHUSD",1742441954238,0.08195185,2031.8,2031.5,11.30476322]
["bitfinex","ETHUSD",1742441954566,0.7718,2031.9,2031.6,4.30136432]
["bitfinex","ETHUSD",1742441954955,0.08195185,2031.8,2031.5,9.18273322]
["bitfinex","ETHUSD",1742441955266,0.7718,2031.9,2031.5,9.18273322]
["bitfinex","ETHUSD",1742441955567,0.08195185,2031.8,2031.5,9.18273322]
["bitfinex","ETHUSD",1742441955866,0.7718,2031.9,2031.5,9.18273322]
["bitfinex","ETHUSD",1742441956255,0.08195185,2031.8,2031.5,9.18273322]
["bitfinex","ETHUSD",1742441956445,0.08195185,2031.8,2031.6,1.36795732]
["bitfinex","ETHUSD",1742441956646,0.08195185,2031.7,2031.6,1.73252216]
["bitfinex","ETHUSD",1742441956849,0.7718,2031.9,2031.6,1.73252216]
["bitfinex","ETHUSD",1742441957052,0.08195185,2031.8,2031.6,1.73252216]
["bitfinex","ETHUSD",1742441957238,0.7718,2031.9,2031.6,1.73252216]
["bitfinex","ETHUSD",1742441957439,0.08195185,2031.8,2031.7,1.09152554]
["bitfinex","ETHUSD",1742441957655,0.7718,2031.9,2031.7,1.09152554]
["bitfinex","ETHUSD",1742441957880,0.08195185,2031.8,2031.7,1.09152554]
["bitfinex","ETHUSD",1742441958181,3.93701,2032.0,2031.7,1.09152554]
["bitfinex","ETHUSD",1742441958383,0.08195185,2031.8,2031.7,1.09152554]
["bitfinex","ETHUSD",1742441958582,3.93701,2032.0,2031.7,1.09152554]
["bitfinex","ETHUSD",1742441958765,0.08195185,2031.8,2031.7,1.09152554]
["bitfinex","ETHUSD",1742441958952,3.93701,2032.0,2031.7,1.09152554]
["bitfinex","ETHUSD",1742441959184,0.08195185,2031.8,2031.7,1.09152554]
["bitfinex","ETHUSD",1742441959374,3.93701,2032.0,2031.7,1.09152554]
["bitfinex","ETHUSD",1742441959579,0.08195185,2031.8,2031.7,1.09152554]
["bitfinex","ETHUSD",1742441959757,3.93701,2032.0,2031.7,1.09152554]
["bitfinex","ETHUSD",1742441959957,0.08195185,2031.8,2031.7,1.09152554]
["bitfinex","ETHUSD",1742441960159,3.93701,2032.0,2031.7,1.09152554]
["bitfinex","ETHUSD",1742441960359,0.08195185,2031.8,2031.7,1.09152554]
["bitfinex","ETHUSD",1742441960563,3.93701,2032.0,2031.7,1.09152554]
["bitfinex","ETHUSD",1742441961165,0.08195185,2031.9,2031.7,1.09152554]
["bitfinex","ETHUSD",1742441961775,4.73701,2031.8,2031.6,0.36456484]
["bitfinex","ETHUSD",1742441961971,4.73701,2031.8,2031.5,4.598]
["bitfinex","ETHUSD",1742441962179,3.93785,2031.6,2031.2,0.5588]
["bitfinex","ETHUSD",1742441962480,4.73745,2031.6,2031.3,4.598]
["bitfinex","ETHUSD",1742441962652,0.08179656,2031.5,2031.3,4.598]
["bitfinex","ETHUSD",1742441962975,0.08179656,2031.5,2031.3,1.209551]
["bitfinex","ETHUSD",1742441964153,0.08179656,2031.5,2031.2,5.1568]
["bitfinex","ETHUSD",1742441964887,0.08179656,2031.5,2031.2,5.52648054]
["bitfinex","ETHUSD",1742441965250,3.93819,2031.4,2031.2,4.96768054]
["bitfinex","ETHUSD",1742441965455,7.21663087,2031.5,2031.2,4.96768054]
["bitfinex","ETHUSD",1742441965684,0.08179656,2031.4,2031.2,4.96768054]
["bitfinex","ETHUSD",1742441965885,0.08179656,2031.4,2031.2,9.18564259]
["bitfinex","ETHUSD",1742441966591,7.21694087,2031.3,2031.0,32.79730785]
["bitfinex","ETHUSD",1742441966904,0.08139887,2031.2,2031.0,31.811]
["bitfinex","ETHUSD",1742441967268,0.08139887,2031.2,2030.9,0.5588]
["bitfinex","ETHUSD",1742441967589,0.08139887,2031.2,2030.9,4.598]
["bitfinex","ETHUSD",1742441968877,0.08139887,2031.2,2030.9,4.95880554]
["bitfinex","ETHUSD",1742441969090,0.08139887,2031.2,2031.0,0.59306176]
["bitfinex","ETHUSD",1742441969566,4.01994887,2031.2,2031.0,0.59306176]
["bitfinex","ETHUSD",1742441969767,4.01994887,2031.2,2030.9,4.95980554]
["bitfinex","ETHUSD",1742441970002,4.01994887,2031.2,2030.9,4.599]
["bitfinex","ETHUSD",1742441970404,4.01994887,2031.2,2030.9,5.05954131]
["bitfinex","ETHUSD",1742441971196,3.93855,2031.2,2030.9,5.05954131]
["bitfinex","ETHUSD",1742441971493,0.08139266,2031.1,2030.9,5.05954131]
["bitfinex","ETHUSD",1742441971694,3.93855,2031.2,2031.0,0.60313533]
["bitfinex","ETHUSD",1742441972023,0.08139266,2031.1,2030.9,4.97806324]
["bitfinex","ETHUSD",1742441972314,3.93855,2031.2,2030.9,4.97806324]
["bitfinex","ETHUSD",1742441972515,0.08139266,2031.1,2030.9,4.97806324]
["bitfinex","ETHUSD",1742441972817,3.93855,2031.2,2030.9,4.97806324]
["bitfinex","ETHUSD",1742441973124,0.08139266,2031.1,2030.9,4.97806324]
["bitfinex","ETHUSD",1742441973287,3.93855,2031.2,2030.9,6.31781233]
["bitfinex","ETHUSD",1742441973487,0.08139266,2031.1,2030.9,6.31781233]
["bitfinex","ETHUSD",1742441973794,3.93855,2031.2,2030.9,6.31781233]
["bitfinex","ETHUSD",1742441974119,0.08139266,2031.1,2030.9,6.31781233]
["bitfinex","ETHUSD",1742441974434,0.08139266,2031.1,2030.9,1.71881233]
["bitfinex","ETHUSD",1742441975515,3.93858,2031.2,2031.0,0.811844]
["bitfinex","ETHUSD",1742441975713,0.08139266,2031.1,2030.9,1.71881233]
["bitfinex","ETHUSD",1742441977600,0.08139266,2031.1,2031.0,0.5588]
["bitfinex","ETHUSD",1742441977810,7.8765,2031.4,2031.0,0.5588]
["bitfinex","ETHUSD",1742441978288,0.08139266,2031.3,2031.0,0.5588]
["bitfinex","ETHUSD",1742441978493,7.8765,2031.4,2031.0,0.5588]
["bitfinex","ETHUSD",1742441978693,0.08139266,2031.3,2031.0,0.5588]
["bitfinex","ETHUSD",1742441978893,7.8765,2031.4,2031.0,1.820453]
["bitfinex","ETHUSD",1742441979117,0.08139266,2031.3,2031.0,1.820453]
["bitfinex","ETHUSD",1742441979318,3.93817,2031.4,2031.0,1.820453]
["bitfinex","ETHUSD",1742441979506,0.08139266,2031.3,2031.0,1.820453]
["bitfinex","ETHUSD",1742441979700,3.93817,2031.4,2031.0,1.820453]
["bitfinex","ETHUSD",1742441979901,0.08139266,2031.3,2031.0,1.820453]
["bitfinex","ETHUSD",1742441980197,3.93843,2031.3,2031.0,1.820453]
["bitfinex","ETHUSD",1742441980398,0.08139266,2031.2,2031.0,1.820453]
["bitfinex","ETHUSD",1742441982006,0.08139266,2031.2,2031.1,0.4368081]
["bitfinex","ETHUSD",1742441988741,2.05116039,2031.2,2031.1,0.4368081]
["bitfinex","ETHUSD",1742441989103,3.93875,2031.1,2031.0,2.09046865]
["bitfinex","ETHUSD",1742441989303,5.98976742,2031.1,2031.0,0.82881565]
["bitfinex","ETHUSD",1742441990404,5.98976742,2031.1,2030.7,6.06]
["bitfinex","ETHUSD",1742441990405,4.72494,2030.9,2030.8,0.46054131]
["bitfinex","ETHUSD",1742441990631,2.75556773,2030.9,2030.8,0.46054131]
["bitfinex","ETHUSD",1742441991035,2.83681742,2030.9,2030.8,0.46054131]
["bitfinex","ETHUSD",1742441991440,0.86704969,2030.9,2030.8,0.46054131]
["bitfinex","ETHUSD",1742441991737,0.86704969,2030.9,2030.8,0.82949959]
["bitfinex","ETHUSD",1742441992044,2.83681742,2030.9,2030.8,1.27511581]
["bitfinex","ETHUSD",1742441992847,0.08124969,2030.9,2030.8,2.56535679]
["bitfinex","ETHUSD",1742441993049,0.08124969,2030.9,2030.8,3.12415679]
["bitfinex","ETHUSD",1742441993407,11.93564443,2031.3,2030.8,3.12415679]
["bitfinex","ETHUSD",1742441993607,0.08116891,2030.9,2030.8,3.12415679]
["bitfinex","ETHUSD",1742441993822,7.22171443,2031.3,2030.8,3.12415679]
["bitfinex","ETHUSD",1742441994023,3.7754,2031.4,2030.9,4.68262523]
["bitfinex","ETHUSD",1742441994222,3.7754,2031.4,2031.1,0.5588]
["bitfinex","ETHUSD",1742441994223,3.0,2031.4,2031.1,0.5588]
["bitfinex","ETHUSD",1742441994453,3.93819,2031.4,2031.1,0.5588]
["bitfinex","ETHUSD",1742441995132,3.93819,2031.4,2031.2,0.46054131]
["bitfinex","ETHUSD",1742441995335,3.93819,2031.4,2031.2,0.82949959]
["bitfinex","ETHUSD",1742441996135,6.01,2031.5,2031.2,1.42822955]
["bitfinex","ETHUSD",1742441996349,9.94811,2031.5,2031.2,1.42822955]
["bitfinex","ETHUSD",1742441996648,9.94811,2031.5,2031.2,0.96768824]
["bitfinex","ETHUSD",1742441996951,9.94811,2031.5,2031.2,0.59872996]
["bitfinex","ETHUSD",1742441998146,9.94811,2031.5,2031.3,0.36939663]
["bitfinex","ETHUSD",1742441998349,9.94811,2031.5,2031.3,0.83114244]
["bitfinex","ETHUSD",1742441998723,3.93811,2031.5,2031.3,0.83114244]
["bitfinex","ETHUSD",1742441998919,3.93803,2031.5,2031.3,0.83114244]
["bitfinex","ETHUSD",1742441999113,3.93803,2031.5,2031.2,0.59872996]
["bitfinex","ETHUSD",1742442001330,3.93803,2031.5,2031.3,0.46166875]
["bitfinex","ETHUSD",1742442002357,3.93803,2031.5,2031.1,1.52812157]
["bitfinex","ETHUSD",1742442002523,3.93803,2031.5,2031.2,1.00660516]
["bitfinex","ETHUSD",1742442002853,3.93803,2031.5,2031.2,1.45251695]
["bitfinex","ETHUSD",1742442004321,7.99654443,2031.6,2031.2,1.45251695]
["bitfinex","ETHUSD",1742442004523,7.22114443,2031.6,2031.2,1.45251695]
["bitfinex","ETHUSD",1742442004753,3.28335443,2031.6,2031.2,4.94515516]
["bitfinex","ETHUSD",1742442004953,3.28335443,2031.6,2031.3,1.04119567]
["bitfinex","ETHUSD",1742442005451,3.28335443,2031.6,2031.4,0.5588]
["bitfinex","ETHUSD",1742442005629,3.28335443,2031.8,2031.4,5.1568]
["bitfinex","ETHUSD",1742442005833,3.28335443,2031.8,2031.4,9.09492]
["bitfinex","ETHUSD",1742442006034,3.28335443,2031.8,2031.5,1.40743257]
["bitfinex","ETHUSD",1742442006633,0.08065374,2031.7,2031.5,1.40743257]
["bitfinex","ETHUSD",1742442008777,0.08065374,2031.7,2031.5,1.78091246]
["bitfinex","ETHUSD",1742442010281,0.08065374,2031.7,2031.5,2.24193234]
["bitfinex","ETHUSD",1742442011595,0.08065374,2031.7,2031.5,1.78091246]
["bitfinex","ETHUSD",1742442013574,0.08065374,2031.7,2031.5,0.37347989]
["bitfinex","ETHUSD",1742442013780,0.08065374,2031.7,2031.4,5.60220313]
["bitfinex","ETHUSD",1742442014397,0.08065374,2031.7,2031.4,5.1568]
["bitfinex","ETHUSD",1742442015293,0.08065374,2031.7,2031.4,9.46358436]
["bitfinex","ETHUSD",1742442015497,0.08065374,2031.7,2031.5,3.93795]
["bitfinex","ETHUSD",1742442015697,0.08065374,2031.7,2031.6,1.34014444]
["bitfinex","ETHUSD",1742442015864,8.03254443,2032.0,2031.6,1.34014444]
["bitfinex","ETHUSD",1742442016064,0.08079666,2031.7,2031.6,1.34014444]
["bitfinex","ETHUSD",1742442016698,3.93727,2031.9,2031.6,1.34014444]
["bitfinex","ETHUSD",1742442016895,0.08079666,2031.7,2031.5,0.36863436]
["bitfinex","ETHUSD",1742442017094,3.93727,2031.9,2031.5,0.36863436]
["bitfinex","ETHUSD",1742442017615,0.08079666,2031.8,2031.4,9.54031313]
["bitfinex","ETHUSD",1742442017903,0.08079666,2031.8,2031.4,13.84313962]
["bitfinex","ETHUSD",1742442018104,8.03254443,2032.0,2031.5,3.93792]
["bitfinex","ETHUSD",1742442018105,8.03247443,2032.0,2031.5,3.93792]
["bitfinex","ETHUSD",1742442018393,8.03247443,2032.0,2031.5,5.42633453]
["bitfinex","ETHUSD",1742442018696,0.08079666,2031.9,2031.5,6.39313646]
["bitfinex","ETHUSD",1742442018897,0.08079666,2031.9,2031.5,2.45521646]
["bitfinex","ETHUSD",1742442019404,4.01800666,2031.9,2031.5,2.45521646]
["bitfinex","ETHUSD",1742442020601,4.01800666,2031.9,2031.5,1.48841453]
["bitfinex","ETHUSD",1742442021114,1.96894109,2031.7,2031.5,1.48841453]
["bitfinex","ETHUSD",1742442021615,0.08079666,2031.6,2031.5,1.48841453]
["bitfinex","ETHUSD",1742442023020,0.08079666,2031.6,2031.5,1.8572427]
["bitfinex","ETHUSD",1742442023200,2.04973775,2031.6,2031.5,0.36882817]
["bitfinex","ETHUSD",1742442023405,8.77905884,2031.6,2031.5,0.36882817]
["bitfinex","ETHUSD",1742442024630,4.84117666,2031.6,2031.5,0.36882817]
["bitfinex","ETHUSD",1742442024792,6.81011775,2031.6,2031.5,0.36882817]
["bitfinex","ETHUSD",1742442025408,10.74808775,2031.6,2031.2,6.88210567]
["bitfinex","ETHUSD",1742442025577,1.96894109,2031.4,2031.2,6.88210567]
["bitfinex","ETHUSD",1742442025779,8.77914666,2031.6,2031.2,6.88210567]
["bitfinex","ETHUSD",1742442025780,0.08080288,2031.3,2031.2,8.52094503]
["bitfinex","ETHUSD",1742442026181,1.96894109,2031.5,2031.2,8.52094503]
["bitfinex","ETHUSD",1742442026454,0.08080288,2031.3,2031.2,8.52094503]
["bitfinex","ETHUSD",1742442026660,4.96894109,2031.7,2031.2,9.07974503]
["bitfinex","ETHUSD",1742442026858,1.96894109,2031.7,2031.3,3.93825]
["bitfinex","ETHUSD",1742442027054,1.96894109,2031.6,2031.4,1.3017995]
["bitfinex","ETHUSD",1742442027212,8.70479,2031.8,2031.4,1.3017995]
["bitfinex","ETHUSD",1742442027213,3.28186039,2031.7,2031.4,1.3017995]
["bitfinex","ETHUSD",1742442027722,7.21944039,2031.7,2031.4,1.3017995]
["bitfinex","ETHUSD",1742442028037,7.21944039,2031.7,2031.2,12.57265805]
["bitfinex","ETHUSD",1742442028341,11.15720039,2031.7,2031.2,12.57265805]
["bitfinex","ETHUSD",1742442028546,3.93788,2031.6,2031.2,8.63414805]
["bitfinex","ETHUSD",1742442028747,3.28186039,2031.5,2031.2,8.63414805]
["bitfinex","ETHUSD",1742442029068,4.11166039,2031.5,2031.2,8.07534805]
["bitfinex","ETHUSD",1742442029343,3.93817,2031.4,2031.2,6.43650869]
["bitfinex","ETHUSD",1742442030043,3.93817,2031.4,2031.3,0.36913663]
["bitfinex","ETHUSD",1742442031845,8.04973039,2031.5,2031.3,0.36913663]
["bitfinex","ETHUSD",1742442032556,3.93817,2031.4,2031.3,0.36913663]
["bitfinex","ETHUSD",1742442033237,11.98787039,2031.5,2031.2,6.88220738]
["bitfinex","ETHUSD",1742442033947,11.98787039,2031.5,2031.2,0.82220738]
["bitfinex","ETHUSD",1742442034150,8.04973039,2031.5,2031.2,0.82220738]
["bitfinex","ETHUSD",1742442034950,8.04973039,2031.5,2031.2,0.37650869]
["bitfinex","ETHUSD",1742442035139,8.04973039,2031.5,2031.1,5.04269869]
["bitfinex","ETHUSD",1742442035439,8.04973039,2031.5,2031.1,6.56203788]
["bitfinex","ETHUSD",1742442036524,0.13385827,2031.4,2031.1,6.11633919]
["bitfinex","ETHUSD",1742442036723,0.13385827,2031.4,2031.1,10.05504919]
["bitfinex","ETHUSD",1742442037148,3.93779,2031.6,2031.1,13.99372919]
["bitfinex","ETHUSD",1742442037349,3.28186039,2031.7,2031.3,0.5588]
["bitfinex","ETHUSD",1742442037665,4.07296039,2031.9,2031.4,4.42479223]
["bitfinex","ETHUSD",1742442037848,0.11602979,2031.6,2031.4,4.42479223]
["bitfinex","ETHUSD",1742442038037,8.01018039,2031.9,2031.5,4.597]
["bitfinex","ETHUSD",1742442038758,3.93742,2031.8,2031.5,4.96606233]
["bitfinex","ETHUSD",1742442038925,3.93742,2031.8,2031.5,6.00560073]
["bitfinex","ETHUSD",1742442039251,3.28186039,2031.7,2031.5,6.00560073]
["bitfinex","ETHUSD",1742442040027,3.28186039,2031.7,2031.5,4.96606233]
["bitfinex","ETHUSD",1742442040227,3.28186039,2031.7,2031.5,4.597]
["bitfinex","ETHUSD",1742442045560,4.72832,2031.9,2031.5,4.597]
["bitfinex","ETHUSD",1742442045860,3.28186039,2031.8,2031.5,4.597]
["bitfinex","ETHUSD",1742442046932,3.28186039,2031.8,2031.5,5.0425508]
["bitfinex","ETHUSD",1742442047133,3.28186039,2031.8,2031.6,1.3405353]
["bitfinex","ETHUSD",1742442048370,3.28186039,2031.8,2031.5,5.0425508]
["bitfinex","ETHUSD",1742442048879,7.21926039,2031.8,2031.5,5.0425508]
["bitfinex","ETHUSD",1742442049183,1.96918626,2031.6,2031.5,5.0425508]
["bitfinex","ETHUSD",1742442049974,1.96918626,2031.6,2031.5,4.597]
["bitfinex","ETHUSD",1742442050336,1.96918626,2031.6,2031.5,4.96601307]
["bitfinex","ETHUSD",1742442050664,1.96918626,2031.7,2031.5,6.9607946]
["bitfinex","ETHUSD",1742442051541,0.09569767,2031.6,2031.5,6.9607946]
["bitfinex","ETHUSD",1742442051742,0.09569767,2031.6,2031.5,6.59178153]
["bitfinex","ETHUSD",1742442055082,0.09569767,2031.6,2031.5,6.96079216]
["bitfinex","ETHUSD",1742442056391,0.09569767,2031.6,2031.5,7.40635411]
["bitfinex","ETHUSD",1742442056608,0.09569767,2031.6,2031.5,7.39618111]
["bitfinex","ETHUSD",1742442058605,0.09569767,2031.6,2031.5,2.80935411]
["bitfinex","ETHUSD",1742442058909,0.09569767,2031.6,2031.5,0.81457258]
["bitfinex","ETHUSD",1742442059068,2.06488393,2031.6,2031.5,0.81457258]
["bitfinex","ETHUSD",1742442059396,1.96918626,2031.6,2031.4,8.53402]
["bitfinex","ETHUSD",1742442059996,1.96918626,2031.7,2031.4,8.53402]
["bitfinex","ETHUSD",1742442060173,0.09565417,2031.6,2031.5,0.36903318]
["bitfinex","ETHUSD",1742442060373,1.96918626,2031.7,2031.5,0.36903318]
["bitfinex","ETHUSD",1742442060561,0.09565417,2031.6,2031.5,0.36903318]
["bitfinex","ETHUSD",1742442060761,1.96918626,2031.7,2031.5,0.36903318]
["bitfinex","ETHUSD",1742442060958,0.09565417,2031.6,2031.5,0.36903318]
["bitfinex","ETHUSD",1742442061173,2.73768626,2032.1,2031.7,3.93748]
["bitfinex","ETHUSD",1742442061372,2.06130464,2032.0,2031.7,3.93748]
["bitfinex","ETHUSD",1742442061563,2.06130464,2032.0,2031.6,3.93775]
["bitfinex","ETHUSD",1742442061779,1.96918626,2031.9,2031.7,1.26747011]
["bitfinex","ETHUSD",1742442061992,0.09176236,2031.8,2031.7,1.26747011]
["bitfinex","ETHUSD",1742442062193,1.96918626,2031.9,2031.7,1.26747011]
["bitfinex","ETHUSD",1742442062375,0.09176236,2031.8,2031.7,1.26747011]
["bitfinex","ETHUSD",1742442062575,1.96918626,2031.9,2031.7,1.63853169]
["bitfinex","ETHUSD",1742442062785,0.09176236,2031.8,2031.7,1.63853169]
["bitfinex","ETHUSD",1742442063098,1.96918626,2031.9,2031.7,2.08397882]
["bitfinex","ETHUSD",1742442063288,1.96918626,2031.9,2031.8,0.60217288]
["bitfinex","ETHUSD",1742442063906,1.96918626,2031.9,2031.8,0.97109187]
["bitfinex","ETHUSD",1742442065799,1.96918626,2032.0,2031.8,0.97109187]
["bitfinex","ETHUSD",1742442066403,0.09190565,2031.9,2031.8,0.97109187]
["bitfinex","ETHUSD",1742442067200,1.96918626,2032.1,2031.8,1.0477532]
["bitfinex","ETHUSD",1742442067399,0.09190565,2032.0,2031.8,1.0477532]
["bitfinex","ETHUSD",1742442067600,0.09190565,2032.0,2031.8,5.6437532]
["bitfinex","ETHUSD",1742442068989,0.09190565,2032.0,2031.9,0.36905111]
["bitfinex","ETHUSD",1742442069298,0.09190565,2032.0,2031.9,1.97753471]
["bitfinex","ETHUSD",1742442069505,0.09190565,2032.0,2031.9,0.36905111]
["bitfinex","ETHUSD",1742442069670,1.96918626,2032.1,2031.9,0.36905111]
["bitfinex","ETHUSD",1742442069871,0.09193057,2032.0,2031.9,0.36905111]
["bitfinex","ETHUSD",1742442070172,1.96918626,2032.2,2031.9,0.36905111]
["bitfinex","ETHUSD",1742442070394,0.09193057,2032.1,2031.9,0.36905111]
["bitfinex","ETHUSD",1742442070590,1.96918626,2032.2,2031.9,0.36905111]
["bitfinex","ETHUSD",1742442070795,0.09193057,2032.1,2031.9,0.36905111]
["bitfinex","ETHUSD",1742442071002,1.96918626,2032.2,2031.9,0.36905111]
["bitfinex","ETHUSD",1742442071204,0.09193057,2032.1,2031.9,0.36905111]
["bitfinex","ETHUSD",1742442071404,1.96918626,2032.2,2031.9,0.36905111]
["bitfinex","ETHUSD",1742442071597,0.09193057,2032.1,2031.9,0.36905111]
["bitfinex","ETHUSD",1742442071796,6.70022626,2032.3,2031.8,10.12598356]
["bitfinex","ETHUSD",1742442071995,0.09193057,2032.2,2031.8,10.12598356]
["bitfinex","ETHUSD",1742442073109,0.09193057,2032.2,2031.8,15.04199914]
["bitfinex","ETHUSD",1742442073308,0.09193057,2032.2,2031.9,2.28273308]
["bitfinex","ETHUSD",1742442073515,0.09193057,2032.2,2032.0,3.93693]
["bitfinex","ETHUSD",1742442073891,1.96918626,2032.4,2032.0,3.93693]
["bitfinex","ETHUSD",1742442074098,0.09193057,2032.1,2032.0,3.93693]
["bitfinex","ETHUSD",1742442074314,5.90541626,2032.4,2032.0,3.93693]
["bitfinex","ETHUSD",1742442074714,0.09224828,2032.3,2032.0,3.93693]
["bitfinex","ETHUSD",1742442075013,5.90541626,2032.4,2032.0,3.93693]
["bitfinex","ETHUSD",1742442075223,0.09224828,2032.3,2032.0,3.93693]
["bitfinex","ETHUSD",1742442075711,5.90541626,2032.4,2032.0,3.93693]
["bitfinex","ETHUSD",1742442075905,0.09226697,2032.2,2032.0,3.93693]
["bitfinex","ETHUSD",1742442076084,5.90541626,2032.4,2032.0,6.31987502]
["bitfinex","ETHUSD",1742442076284,0.09226697,2032.1,2032.0,3.93693]
["bitfinex","ETHUSD",1742442076500,5.90541626,2032.4,2032.0,4.30565239]
["bitfinex","ETHUSD",1742442076706,1.96918626,2032.4,2032.0,4.30565239]
["bitfinex","ETHUSD",1742442077006,0.09226697,2032.3,2032.0,4.30565239]
["bitfinex","ETHUSD",1742442077216,5.90541626,2032.4,2032.0,4.30565239]
["bitfinex","ETHUSD",1742442077392,0.09226697,2032.3,2032.0,4.30565239]
["bitfinex","ETHUSD",1742442077597,5.90541626,2032.4,2032.0,4.30565239]
["bitfinex","ETHUSD",1742442077797,0.09226697,2032.3,2032.0,4.30565239]
["bitfinex","ETHUSD",1742442078007,5.90541626,2032.4,2032.0,4.30565239]
["bitfinex","ETHUSD",1742442078205,0.09226697,2032.3,2032.0,4.30565239]
["bitfinex","ETHUSD",1742442078410,5.90541626,2032.4,2032.0,0.36872239]
["bitfinex","ETHUSD",1742442078610,0.09226697,2032.3,2032.0,0.36872239]
["bitfinex","ETHUSD",1742442078790,5.90541626,2032.4,2032.0,0.36872239]
["bitfinex","ETHUSD",1742442078989,0.09226697,2032.3,2032.0,0.36872239]
["bitfinex","ETHUSD",1742442079191,5.90541626,2032.4,2032.0,1.34575342]
["bitfinex","ETHUSD",1742442079422,0.09191492,2032.3,2032.0,0.36872239]
["bitfinex","ETHUSD",1742442079622,5.90541626,2032.4,2032.0,0.36872239]
["bitfinex","ETHUSD",1742442079793,0.09191492,2032.2,2032.0,4.30567239]
["bitfinex","ETHUSD",1742442080121,5.90541626,2032.4,2032.0,4.30567239]
["bitfinex","ETHUSD",1742442080325,0.09191492,2032.1,2032.0,4.30567239]
["bitfinex","ETHUSD",1742442080501,5.90541626,2032.4,2032.0,4.30567239]
["bitfinex","ETHUSD",1742442080701,0.09191492,2032.1,2032.0,4.30567239]
["bitfinex","ETHUSD",1742442080896,4.73666,2032.2,2032.0,0.36872239]
["bitfinex","ETHUSD",1742442081114,0.09191492,2032.1,2032.0,0.36872239]
["bitfinex","ETHUSD",1742442081316,6.70584626,2032.2,2032.0,0.36872239]
["bitfinex","ETHUSD",1742442081488,0.09191492,2032.1,2032.0,0.36872239]
["bitfinex","ETHUSD",1742442081696,0.8,2032.2,2032.0,0.36872239]
["bitfinex","ETHUSD",1742442081923,0.09191492,2032.1,2032.0,0.36872239]
["bitfinex","ETHUSD",1742442082224,0.8,2032.2,2032.0,0.36872239]
["bitfinex","ETHUSD",1742442082429,0.09191492,2032.1,2032.0,0.36872239]
["bitfinex","ETHUSD",1742442082771,0.8,2032.2,2031.9,3.93716]
["bitfinex","ETHUSD",1742442082932,0.09191492,2032.1,2031.9,3.93716]
["bitfinex","ETHUSD",1742442083230,0.8,2032.2,2031.9,3.93716]
["bitfinex","ETHUSD",1742442083398,0.09191492,2032.0,2031.9,3.93716]
["bitfinex","ETHUSD",1742442083598,0.8,2032.2,2031.9,3.93716]
["bitfinex","ETHUSD",1742442083905,0.09191492,2032.1,2031.9,3.93716]
["bitfinex","ETHUSD",1742442084106,0.8,2032.2,2031.9,3.93716]
["bitfinex","ETHUSD",1742442084731,0.09191492,2032.1,2031.9,4.30591088]
["bitfinex","ETHUSD",1742442085026,0.8,2032.2,2031.9,4.30591088]
["bitfinex","ETHUSD",1742442085216,0.09191492,2032.1,2031.9,4.75120514]
["bitfinex","ETHUSD",1742442085526,0.8,2032.2,2031.9,4.75120514]
["bitfinex","ETHUSD",1742442085728,0.09191492,2032.0,2031.9,4.75120514]
["bitfinex","ETHUSD",1742442085895,0.8,2032.2,2031.9,7.07272229]
["bitfinex","ETHUSD",1742442086090,0.09191492,2032.0,2031.9,4.75111514]
["bitfinex","ETHUSD",1742442086295,2.72078626,2032.4,2032.0,4.4957]
["bitfinex","ETHUSD",1742442086506,0.7516,2032.4,2032.1,3.93672]
["bitfinex","ETHUSD",1742442088731,5.90525626,2032.5,2032.1,3.93672]
["bitfinex","ETHUSD",1742442089031,5.90525626,2032.5,2032.1,4.38201426]
["bitfinex","ETHUSD",1742442089732,1.96918626,2032.5,2032.2,0.36910608]
["bitfinex","ETHUSD",1742442090030,6.69108626,2032.6,2032.2,4.30571608]
["bitfinex","ETHUSD",1742442090342,1.96918626,2032.5,2032.2,0.36910608]
["bitfinex","ETHUSD",1742442091221,1.96918626,2032.5,2032.1,3.93666]
["bitfinex","ETHUSD",1742442091804,5.90544626,2032.4,2032.0,4.49578]
["bitfinex","ETHUSD",1742442091998,1.96918626,2032.4,2032.0,10.53846463]
["bitfinex","ETHUSD",1742442092223,5.90533626,2032.5,2032.0,6.60148463]
["bitfinex","ETHUSD",1742442092424,5.90533626,2032.5,2032.0,7.56481383]
["bitfinex","ETHUSD",1742442092928,6.69102626,2032.6,2032.1,4.30571565]
["bitfinex","ETHUSD",1742442093317,6.69102626,2032.6,2032.2,3.93661]
["bitfinex","ETHUSD",1742442093501,1.96918626,2032.5,2032.1,4.30585565]
["bitfinex","ETHUSD",1742442093704,1.96918626,2032.5,2032.1,6.03913055]
["bitfinex","ETHUSD",1742442094128,0.7927,2032.8,2032.4,5.90523626]
["bitfinex","ETHUSD",1742442094504,0.7927,2032.8,2032.4,9.84135626]
["bitfinex","ETHUSD",1742442095036,0.7927,2032.8,2032.4,10.21848922]
["bitfinex","ETHUSD",1742442095245,0.7927,2032.8,2032.5,5.40345917]
["bitfinex","ETHUSD",1742442095816,0.7927,2032.8,2032.5,4.38161025]
["bitfinex","ETHUSD",1742442096245,4.72825,2032.8,2032.5,0.44561025]
["bitfinex","ETHUSD",1742442096455,0.0840724,2032.7,2032.5,0.44561025]
["bitfinex","ETHUSD",1742442098744,0.0840724,2032.7,2032.5,0.36859793]
["bitfinex","ETHUSD",1742442100349,0.0840724,2032.7,2032.4,5.31774321]
["bitfinex","ETHUSD",1742442100537,0.0840724,2032.7,2032.4,7.40866387]
["bitfinex","ETHUSD",1742442101775,0.0840724,2032.7,2032.5,3.93602]
["bitfinex","ETHUSD",1742442102073,0.0840724,2032.7,2032.6,3.93584]
["bitfinex","ETHUSD",1742442102575,7.72902,2033.0,2032.6,3.93584]
["bitfinex","ETHUSD",1742442102751,0.08147691,2032.7,2032.6,3.93584]
["bitfinex","ETHUSD",1742442102943,8.66425,2033.0,2032.6,1.13443239]
["bitfinex","ETHUSD",1742442103148,0.08147691,2032.7,2032.6,1.13443239]
["bitfinex","ETHUSD",1742442103472,0.08147691,2032.7,2032.6,5.07025239]
["bitfinex","ETHUSD",1742442103771,4.72902,2033.0,2032.6,5.07025239]
["bitfinex","ETHUSD",1742442103974,0.08147691,2032.7,2032.6,5.07025239]
["bitfinex","ETHUSD",1742442104175,4.72902,2033.0,2032.6,5.07025239]
["bitfinex","ETHUSD",1742442104481,0.7939,2033.0,2032.6,9.66325239]
["bitfinex","ETHUSD",1742442104649,0.08147691,2032.9,2032.7,1.687712]
["bitfinex","ETHUSD",1742442114593,0.08147691,2032.9,2032.6,8.52877]
["bitfinex","ETHUSD",1742442115869,0.08147691,2032.9,2032.6,4.593]
["bitfinex","ETHUSD",1742442116072,4.01677691,2032.9,2032.6,4.593]
["bitfinex","ETHUSD",1742442116614,1.96660308,2032.7,2032.4,0.93593296]
["bitfinex","ETHUSD",1742442116821,3.93565,2032.7,2032.4,0.37713296]
["bitfinex","ETHUSD",1742442116999,0.07866811,2032.6,2032.5,4.592]
["bitfinex","ETHUSD",1742442117324,3.93565,2032.7,2032.5,4.592]
["bitfinex","ETHUSD",1742442117634,0.07866811,2032.6,2032.5,4.592]
["bitfinex","ETHUSD",1742442117991,6.70341308,2032.8,2032.5,4.592]
["bitfinex","ETHUSD",1742442118184,0.07866811,2032.6,2032.5,4.592]
["bitfinex","ETHUSD",1742442118388,3.93566,2032.7,2032.5,4.592]
["bitfinex","ETHUSD",1742442118830,6.70341308,2032.8,2032.5,4.592]
["bitfinex","ETHUSD",1742442118831,0.07866811,2032.6,2032.5,4.592]
["bitfinex","ETHUSD",1742442119293,6.70341308,2032.8,2032.5,4.592]
["bitfinex","ETHUSD",1742442119628,0.07866811,2032.6,2032.5,4.592]
["bitfinex","ETHUSD",1742442119789,6.70341308,2032.8,2032.5,4.592]
["bitfinex","ETHUSD",1742442119988,0.07865561,2032.6,2032.5,4.592]
["bitfinex","ETHUSD",1742442120235,3.93565,2032.7,2032.5,4.592]
["bitfinex","ETHUSD",1742442120464,0.07865561,2032.6,2032.5,4.592]
["bitfinex","ETHUSD",1742442120846,6.70341308,2032.8,2032.5,4.592]
["bitfinex","ETHUSD",1742442121047,0.07865561,2032.6,2032.5,4.592]
["bitfinex","ETHUSD",1742442121255,3.93567,2032.7,2032.5,4.592]
["bitfinex","ETHUSD",1742442121628,0.07865561,2032.6,2032.5,4.592]
["bitfinex","ETHUSD",1742442121839,3.93567,2032.7,2032.5,4.592]
["bitfinex","ETHUSD",1742442122258,3.93603,2032.5,2032.4,0.82137903]
["bitfinex","ETHUSD",1742442122569,4.72613,2032.5,2032.4,0.44495228]
["bitfinex","ETHUSD",1742442122754,4.80478561,2032.5,2032.4,0.44495228]
["bitfinex","ETHUSD",1742442123128,4.80478561,2032.5,2032.3,6.06]
["bitfinex","ETHUSD",1742442124820,3.93623,2032.4,2032.3,6.43240701]
["bitfinex","ETHUSD",1742442125026,1.96660308,2032.4,2032.1,4.592]
["bitfinex","ETHUSD",1742442125243,6.69275308,2032.5,2032.1,4.592]
["bitfinex","ETHUSD",1742442125456,0.07865561,2032.3,2032.1,4.592]
["bitfinex","ETHUSD",1742442125658,3.9363,2032.4,2032.1,4.592]
["bitfinex","ETHUSD",1742442125830,0.07851206,2032.2,2032.1,4.592]
["bitfinex","ETHUSD",1742442126457,3.9363,2032.4,2032.1,4.592]
["bitfinex","ETHUSD",1742442126665,3.9363,2032.4,2032.1,4.96104099]
["bitfinex","ETHUSD",1742442126857,0.07851206,2032.3,2032.1,4.96104099]
["bitfinex","ETHUSD",1742442127253,3.93652,2032.3,2032.1,4.96104099]
["bitfinex","ETHUSD",1742442127558,3.9369,2032.1,2031.9,4.592]
["bitfinex","ETHUSD",1742442127748,5.90350308,2032.1,2031.9,4.592]
["bitfinex","ETHUSD",1742442127952,3.9369,2032.1,2031.9,4.96250682]
["bitfinex","ETHUSD",1742442128156,0.07851206,2032.0,2031.9,4.96250682]
["bitfinex","ETHUSD",1742442128537,0.90381206,2032.0,2031.9,0.37050682]
["bitfinex","ETHUSD",1742442128737,0.90381206,2032.0,2031.7,4.592]
["bitfinex","ETHUSD",1742442129160,0.90381206,2032.0,2031.9,0.36875619]
["bitfinex","ETHUSD",1742442129968,4.7623,2032.0,2031.9,0.36875619]
["bitfinex","ETHUSD",1742442130168,4.84059979,2032.0,2031.9,0.36875619]
["bitfinex","ETHUSD",1742442130870,4.84059979,2032.0,2031.8,0.36875619]
["bitfinex","ETHUSD",1742442131472,0.90359979,2032.0,2031.8,0.36875619]
["bitfinex","ETHUSD",1742442131771,0.8253,2032.0,2031.8,0.36875619]
["bitfinex","ETHUSD",1742442132066,0.07829979,2031.9,2031.8,0.73889335]
["bitfinex","ETHUSD",1742442132871,0.07829979,2031.9,2031.8,1.72162669]
["bitfinex","ETHUSD",1742442133582,3.93683,2032.1,2031.8,1.72162669]
["bitfinex","ETHUSD",1742442133875,0.07829979,2031.9,2031.8,7.62561977]
["bitfinex","ETHUSD",1742442134079,3.93643,2032.3,2031.9,3.93715]
["bitfinex","ETHUSD",1742442134269,0.7978,2032.4,2032.0,3.98614928]
["bitfinex","ETHUSD",1742442134443,3.93625,2032.4,2032.1,0.5588]
["bitfinex","ETHUSD",1742442134637,5.90285308,2032.4,2032.1,0.5588]
["bitfinex","ETHUSD",1742442134835,5.90285308,2032.4,2032.1,5.1508]
["bitfinex","ETHUSD",1742442135345,3.93625,2032.4,2032.1,5.1508]
["bitfinex","ETHUSD",1742442135887,3.27945916,2032.5,2032.1,4.592]
["bitfinex","ETHUSD",1742442136184,3.93656,2032.3,2032.1,4.592]
["bitfinex","ETHUSD",1742442136787,3.93681,2032.1,2032.0,4.592]
["bitfinex","ETHUSD",1742442138586,3.93667,2032.2,2032.0,4.592]
["bitfinex","ETHUSD",1742442140159,7.87345,2032.2,2032.0,4.592]
["bitfinex","ETHUSD",1742442140357,4.76111,2032.1,2032.0,4.592]
["bitfinex","ETHUSD",1742442140558,4.76111,2032.1,2031.8,5.33089335]
["bitfinex","ETHUSD",1742442140865,4.76111,2032.1,2031.8,6.29608415]
["bitfinex","ETHUSD",1742442141888,0.07796896,2032.0,2031.8,6.29608415]
["bitfinex","ETHUSD",1742442142848,0.07796896,2032.0,2031.8,1.33532796]
["bitfinex","ETHUSD",1742442143076,0.07796896,2032.0,2031.7,15.1482]
["bitfinex","ETHUSD",1742442143275,0.07796896,2032.0,2031.7,17.38474392]
["bitfinex","ETHUSD",1742442144877,0.07796896,2032.0,2031.7,13.44734392]
["bitfinex","ETHUSD",1742442145072,4.01505896,2032.0,2031.7,13.44734392]
["bitfinex","ETHUSD",1742442145376,4.01505896,2032.0,2031.7,7.38734392]
["bitfinex","ETHUSD",1742442145682,0.07796896,2032.0,2031.7,11.32492392]
["bitfinex","ETHUSD",1742442145876,0.07796896,2032.0,2031.8,2.13225539]
["bitfinex","ETHUSD",1742442146895,0.07796896,2032.0,2031.8,6.06963539]
["bitfinex","ETHUSD",1742442147094,3.93667,2032.2,2031.8,6.06963539]
["bitfinex","ETHUSD",1742442147417,0.07796896,2032.1,2031.8,6.06963539]
["bitfinex","ETHUSD",1742442147621,0.07796896,2032.1,2031.8,6.44447083]
["bitfinex","ETHUSD",1742442147822,3.93667,2032.2,2031.8,6.44447083]
["bitfinex","ETHUSD",1742442147974,0.07796896,2032.0,2031.8,6.44447083]
["bitfinex","ETHUSD",1742442148180,3.93667,2032.2,2031.9,1.55327708]
["bitfinex","ETHUSD",1742442148381,0.07796896,2031.9,2031.8,0.37483544]
["bitfinex","ETHUSD",1742442148694,0.07796896,2031.9,2031.7,5.1508]
["bitfinex","ETHUSD",1742442148894,0.07796896,2031.9,2031.7,9.08833]
["bitfinex","ETHUSD",1742442149075,4.70431,2032.1,2031.7,13.02586]
["bitfinex","ETHUSD",1742442149280,0.07796896,2032.0,2031.8,7.87459]
["bitfinex","ETHUSD",1742442149476,4.04695916,2032.3,2031.8,7.87459]
["bitfinex","ETHUSD",1742442149477,4.70398,2032.3,2031.9,5.239739]
["bitfinex","ETHUSD",1742442149702,0.07801264,2032.2,2031.9,3.9372]
["bitfinex","ETHUSD",1742442150377,0.07801264,2032.2,2032.0,0.36870157]
["bitfinex","ETHUSD",1742442150578,4.01464264,2032.2,2032.0,0.36870157]
["bitfinex","ETHUSD",1742442151910,4.01464264,2032.2,2031.9,3.9372]
["bitfinex","ETHUSD",1742442152209,0.07801264,2032.2,2031.9,3.9372]
["bitfinex","ETHUSD",1742442152414,0.07801264,2032.2,2032.0,1.3838629]
["bitfinex","ETHUSD",1742442153888,0.07801264,2032.2,2032.1,0.36891733]
["bitfinex","ETHUSD",1742442161290,3.93627,2032.4,2032.1,0.36891733]
["bitfinex","ETHUSD",1742442161490,0.07775177,2032.3,2032.1,0.36891733]
["bitfinex","ETHUSD",1742442161739,3.93627,2032.4,2032.1,0.36891733]
["bitfinex","ETHUSD",1742442162021,0.07775177,2032.2,2032.1,0.36891733]
["bitfinex","ETHUSD",1742442162228,3.93627,2032.4,2032.1,1.17719597]
["bitfinex","ETHUSD",1742442162439,0.07775177,2032.2,2032.0,4.49573]
["bitfinex","ETHUSD",1742442162630,3.93627,2032.4,2032.0,4.49573]
["bitfinex","ETHUSD",1742442162791,0.07775177,2032.1,2032.0,4.49573]
["bitfinex","ETHUSD",1742442162991,3.93627,2032.4,2032.0,4.49573]
["bitfinex","ETHUSD",1742442163492,0.07775177,2032.3,2032.0,4.49573]
["bitfinex","ETHUSD",1742442163696,3.93627,2032.4,2032.0,6.54849094]
["bitfinex","ETHUSD",1742442163892,0.07775177,2032.3,2032.0,6.54849094]
["bitfinex","ETHUSD",1742442164125,3.93627,2032.4,2032.0,6.54849094]
["bitfinex","ETHUSD",1742442164315,0.07775177,2032.2,2032.0,6.54849094]
["bitfinex","ETHUSD",1742442164514,5.90397685,2032.4,2032.0,6.54849094]
["bitfinex","ETHUSD",1742442164713,0.07775177,2032.3,2032.0,4.86480735]
["bitfinex","ETHUSD",1742442165021,0.07775177,2032.3,2032.1,0.36907735]
["bitfinex","ETHUSD",1742442165022,6.66369685,2032.3,2032.1,0.36907735]
["bitfinex","ETHUSD",1742442165331,0.07775177,2032.2,2032.1,0.36907735]
["bitfinex","ETHUSD",1742442166043,5.98207862,2032.2,2032.1,0.36907735]
["bitfinex","ETHUSD",1742442166216,6.73287862,2032.2,2032.1,0.36907735]
["bitfinex","ETHUSD",1742442166533,8.19343948,2032.2,2032.1,0.36907735]
["bitfinex","ETHUSD",1742442166830,6.22573263,2032.2,2032.1,0.36907735]
["bitfinex","ETHUSD",1742442166999,4.76517177,2032.2,2032.1,0.36907735]
["bitfinex","ETHUSD",1742442167602,4.76517177,2032.2,2031.9,0.36907735]
["bitfinex","ETHUSD",1742442167803,6.73287862,2032.2,2031.9,0.36907735]
["bitfinex","ETHUSD",1742442168535,0.07775177,2032.2,2031.9,0.36907735]
["bitfinex","ETHUSD",1742442168739,3.93643,2032.3,2032.0,3.93698]
["bitfinex","ETHUSD",1742442168911,0.07770806,2032.1,2032.0,6.02667367]
["bitfinex","ETHUSD",1742442169110,0.07770806,2032.1,2032.0,6.58547367]
["bitfinex","ETHUSD",1742442169309,6.70527685,2032.4,2032.0,6.58547367]
["bitfinex","ETHUSD",1742442169521,0.07772679,2032.3,2032.0,6.58547367]
["bitfinex","ETHUSD",1742442169723,3.93645,2032.3,2032.1,1.05226437]
["bitfinex","ETHUSD",1742442170016,0.07772679,2032.2,2032.0,2.64849367]
["bitfinex","ETHUSD",1742442170229,0.07772679,2032.2,2032.1,0.36907735]
["bitfinex","ETHUSD",1742442172007,6.70527685,2032.4,2032.1,0.36907735]
["bitfinex","ETHUSD",1742442172209,0.07772679,2032.2,2032.1,0.36907735]
["bitfinex","ETHUSD",1742442172408,6.70527685,2032.4,2032.1,0.36907735]
["bitfinex","ETHUSD",1742442172614,0.07772679,2032.2,2032.1,0.36907735]
["bitfinex","ETHUSD",1742442172819,6.70527685,2032.4,2032.1,1.42133072]
["bitfinex","ETHUSD",1742442173020,0.07772679,2032.2,2032.1,0.36907735]
["bitfinex","ETHUSD",1742442173225,6.70527685,2032.4,2032.1,0.36907735]
["bitfinex","ETHUSD",1742442173543,0.07772679,2032.3,2032.1,0.36907735]
["bitfinex","ETHUSD",1742442173745,6.70527685,2032.4,2032.1,0.36907735]
["bitfinex","ETHUSD",1742442173946,0.07772679,2032.2,2032.1,0.36907735]
["bitfinex","ETHUSD",1742442174149,6.70527685,2032.4,2032.1,0.36907735]
["bitfinex","ETHUSD",1742442174448,6.70527685,2032.4,2032.2,0.36907735]
["bitfinex","ETHUSD",1742442174750,3.93642,2032.3,2032.2,0.36907735]
["bitfinex","ETHUSD",1742442175049,6.70527685,2032.4,2032.2,0.36907735]
["bitfinex","ETHUSD",1742442176150,6.70527685,2032.4,2032.0,4.4958]
["bitfinex","ETHUSD",1742442176352,6.70527685,2032.4,2032.0,6.27814576]
["bitfinex","ETHUSD",1742442177255,3.93642,2032.3,2032.0,2.34114576]
["bitfinex","ETHUSD",1742442177645,3.93642,2032.3,2032.1,0.36921187]
["bitfinex","ETHUSD",1742442178250,6.70528685,2032.4,2032.1,0.36921187]
["bitfinex","ETHUSD",1742442178555,3.0,2032.7,2032.3,5.90412685]
["bitfinex","ETHUSD",1742442178863,0.7657,2032.8,2032.5,3.93603]
["bitfinex","ETHUSD",1742442179157,6.66850685,2033.0,2032.6,3.93583]
["bitfinex","ETHUSD",1742442179524,6.66850685,2033.0,2032.6,3.93574]
["bitfinex","ETHUSD",1742442179752,0.7657,2033.0,2032.6,3.93574]
["bitfinex","ETHUSD",1742442180066,4.70077,2033.0,2032.6,5.04107468]
["bitfinex","ETHUSD",1742442180275,3.9353,2032.9,2032.6,1.10532468]
["bitfinex","ETHUSD",1742442180556,3.9353,2032.9,2032.5,8.52703]
["bitfinex","ETHUSD",1742442180557,5.90304685,2032.9,2032.5,8.52702]
["bitfinex","ETHUSD",1742442180755,0.7657,2032.7,2032.3,9.99642]
["bitfinex","ETHUSD",1742442180928,6.66914685,2032.7,2032.5,4.591]
["bitfinex","ETHUSD",1742442181130,4.70144,2032.7,2032.5,4.591]
["bitfinex","ETHUSD",1742442181960,0.7657,2032.7,2032.5,4.591]
["bitfinex","ETHUSD",1742442182162,3.93549,2032.8,2032.5,4.591]
["bitfinex","ETHUSD",1742442182327,7.87111,2032.8,2032.5,4.591]
["bitfinex","ETHUSD",1742442182529,3.93549,2032.8,2032.5,4.591]
["bitfinex","ETHUSD",1742442183248,3.93549,2032.8,2032.5,4.96655635]
["bitfinex","ETHUSD",1742442183447,3.93573,2032.7,2032.5,4.96655635]
["bitfinex","ETHUSD",1742442186568,0.07255303,2032.6,2032.5,4.96655635]
["bitfinex","ETHUSD",1742442186729,7.87152,2032.7,2032.5,4.96655635]
["bitfinex","ETHUSD",1742442186929,0.07255303,2032.6,2032.5,4.96655635]
["bitfinex","ETHUSD",1742442187132,3.93573,2032.7,2032.5,4.96655635]
["bitfinex","ETHUSD",1742442187633,0.07255303,2032.6,2032.5,4.96655635]
["bitfinex","ETHUSD",1742442188132,3.93573,2032.7,2032.5,4.96655635]
["bitfinex","ETHUSD",1742442188364,0.07255303,2032.6,2032.5,4.96655635]
["bitfinex","ETHUSD",1742442188665,3.93573,2032.7,2032.5,4.591]
["bitfinex","ETHUSD",1742442188872,8.0588502,2032.6,2032.5,4.591]
["bitfinex","ETHUSD",1742442189077,8.0588502,2032.6,2032.3,0.97368381]
["bitfinex","ETHUSD",1742442189078,3.93612,2032.5,2032.3,4.59]
["bitfinex","ETHUSD",1742442189426,3.93612,2032.5,2032.2,4.59]
["bitfinex","ETHUSD",1742442189632,3.93642,2032.3,2032.2,4.59]
["bitfinex","ETHUSD",1742442190060,4.00904184,2032.3,2032.2,4.59]
["bitfinex","ETHUSD",1742442190235,4.00904184,2032.3,2032.2,4.96606072]
["bitfinex","ETHUSD",1742442190576,0.07262184,2032.3,2032.2,4.96606072]
["bitfinex","ETHUSD",1742442190891,7.21490717,2032.4,2032.2,4.96606072]
["bitfinex","ETHUSD",1742442191057,0.07262184,2032.3,2032.2,4.96606072]
["bitfinex","ETHUSD",1742442191243,0.07262184,2032.3,2032.2,7.56916347]
["bitfinex","ETHUSD",1742442191449,7.87188,2032.6,2032.2,7.56916347]
["bitfinex","ETHUSD",1742442191662,0.07262184,2032.3,2032.2,5.52486072]
["bitfinex","ETHUSD",1742442191870,7.87188,2032.6,2032.2,5.52486072]
["bitfinex","ETHUSD",1742442192176,7.87183,2032.6,2032.2,9.46148072]
["bitfinex","ETHUSD",1742442192375,4.05045717,2032.7,2032.3,3.93641]
["bitfinex","ETHUSD",1742442192376,0.07262184,2032.5,2032.3,3.93641]
["bitfinex","ETHUSD",1742442192579,4.70746,2032.7,2032.3,3.93641]
["bitfinex","ETHUSD",1742442192878,0.07257805,2032.4,2032.3,5.27619907]
["bitfinex","ETHUSD",1742442193087,3.93566,2032.7,2032.3,5.27619907]
["bitfinex","ETHUSD",1742442193379,3.27865717,2032.6,2032.3,3.93641]
["bitfinex","ETHUSD",1742442193674,3.35127275,2032.6,2032.3,3.93641]
["bitfinex","ETHUSD",1742442196296,0.07261558,2032.6,2032.4,0.5588]
["bitfinex","ETHUSD",1742442196582,0.8259,2033.0,2032.6,3.93567]
["bitfinex","ETHUSD",1742442196756,0.8259,2033.0,2032.7,4.59]
["bitfinex","ETHUSD",1742442196954,5.95843572,2033.0,2032.7,4.59]
["bitfinex","ETHUSD",1742442198257,4.761,2033.0,2032.7,4.59]
["bitfinex","ETHUSD",1742442201597,0.06477435,2032.9,2032.7,4.59]
["bitfinex","ETHUSD",1742442202260,3.34343152,2032.9,2032.7,4.59]
["bitfinex","ETHUSD",1742442202991,7.27876152,2032.9,2032.7,4.59]
["bitfinex","ETHUSD",1742442203691,7.27876152,2032.9,2032.6,1.00352311]
["bitfinex","ETHUSD",1742442203692,3.93546,2032.8,2032.6,1.00352311]
["bitfinex","ETHUSD",1742442203896,8.76279632,2032.7,2032.5,4.59]
["bitfinex","ETHUSD",1742442204094,4.16372357,2032.7,2032.5,4.59]
["bitfinex","ETHUSD",1742442204295,8.09948357,2032.7,2032.5,4.59]
["bitfinex","ETHUSD",1742442204671,12.03521357,2032.7,2032.5,4.59]
["bitfinex","ETHUSD",1742442204863,8.09945357,2032.7,2032.5,4.59]
["bitfinex","ETHUSD",1742442206814,4.16372357,2032.7,2032.5,4.59]
["bitfinex","ETHUSD",1742442207105,0.0644664,2032.7,2032.5,4.59]
["bitfinex","ETHUSD",1742442207299,0.0644664,2032.7,2032.5,8.52596]
["bitfinex","ETHUSD",1742442207594,3.93546,2032.8,2032.5,8.52603]
["bitfinex","ETHUSD",1742442207801,0.0644664,2032.6,2032.5,8.52603]
["bitfinex","ETHUSD",1742442207969,4.73058,2032.9,2032.5,14.370026]
["bitfinex","ETHUSD",1742442208169,4.73058,2032.9,2032.6,3.93584]
["bitfinex","ETHUSD",1742442209001,4.73058,2032.9,2032.5,8.52589]
["bitfinex","ETHUSD",1742442209169,8.66602,2032.9,2032.5,8.52589]
["bitfinex","ETHUSD",1742442209370,4.73058,2032.9,2032.5,8.526]
["bitfinex","ETHUSD",1742442209569,8.66602,2032.9,2032.5,8.526]
["bitfinex","ETHUSD",1742442210167,4.73058,2032.9,2032.5,8.526]
["bitfinex","ETHUSD",1742442213200,3.93547,2032.8,2032.5,4.59]
["bitfinex","ETHUSD",1742442213701,8.66601,2032.9,2032.5,8.52597]
["bitfinex","ETHUSD",1742442214505,4.73058,2032.9,2032.5,8.52597]
["bitfinex","ETHUSD",1742442214704,8.66602,2032.9,2032.5,8.52597]
["bitfinex","ETHUSD",1742442214917,3.93548,2032.8,2032.5,4.59]
["bitfinex","ETHUSD",1742442215417,4.802086,2032.8,2032.5,4.59]
["bitfinex","ETHUSD",1742442216424,4.00016655,2032.7,2032.5,4.59]
["bitfinex","ETHUSD",1742442217205,4.00016655,2032.7,2032.4,3.93609]
["bitfinex","ETHUSD",1742442217372,8.04693372,2032.7,2032.4,4.589]
["bitfinex","ETHUSD",1742442217577,4.76827655,2032.7,2032.4,4.589]
["bitfinex","ETHUSD",1742442217804,0.83261655,2032.7,2032.4,8.52521]
["bitfinex","ETHUSD",1742442217988,0.06451655,2032.7,2032.4,8.52521]
["bitfinex","ETHUSD",1742442219107,0.06451655,2032.7,2032.4,9.96391447]
["bitfinex","ETHUSD",1742442220401,4.00028655,2032.7,2032.4,4.589]
["bitfinex","ETHUSD",1742442220778,7.87188,2032.6,2032.4,4.589]
["bitfinex","ETHUSD",1742442220979,4.00042788,2032.6,2032.3,4.589]
["bitfinex","ETHUSD",1742442226614,4.00042788,2032.6,2032.3,8.5254]
["bitfinex","ETHUSD",1742442228419,0.06454788,2032.6,2032.3,8.5254]
["bitfinex","ETHUSD",1742442228716,11.15011717,2032.7,2032.3,8.5254]
["bitfinex","ETHUSD",1742442228917,0.06450401,2032.5,2032.3,8.5254]
["bitfinex","ETHUSD",1742442229093,3.93587,2032.6,2032.3,4.589]
["bitfinex","ETHUSD",1742442229284,0.06450401,2032.4,2032.3,4.589]
["bitfinex","ETHUSD",1742442229481,7.21431717,2032.7,2032.3,8.52542]
["bitfinex","ETHUSD",1742442229680,0.06450401,2032.4,2032.3,8.52542]
["bitfinex","ETHUSD",1742442229879,4.70356,2032.8,2032.4,4.49487]
["bitfinex","ETHUSD",1742442230417,0.06450401,2032.7,2032.4,4.49487]
["bitfinex","ETHUSD",1742442230985,4.00017401,2032.7,2032.4,3.93607]
["bitfinex","ETHUSD",1742442231917,0.06450401,2032.7,2032.4,3.93607]
["bitfinex","ETHUSD",1742442233147,4.00024401,2032.7,2032.3,9.08417]
["bitfinex","ETHUSD",1742442234427,4.00024401,2032.7,2032.3,13.02046]
["bitfinex","ETHUSD",1742442234718,4.00024401,2032.7,2032.3,9.08409]
["bitfinex","ETHUSD",1742442235423,4.00024401,2032.7,2032.3,5.1478]
["bitfinex","ETHUSD",1742442235607,3.27865717,2032.5,2032.2,6.43606072]
["bitfinex","ETHUSD",1742442235929,7.21477717,2032.5,2032.2,11.02506072]
["bitfinex","ETHUSD",1742442236093,3.93633,2032.4,2032.2,11.02506072]
["bitfinex","ETHUSD",1742442236292,0.06406091,2032.4,2032.2,11.02506072]
["bitfinex","ETHUSD",1742442237126,0.06406091,2032.4,2032.2,14.96167072]
["bitfinex","ETHUSD",1742442237323,0.06406091,2032.4,2032.2,14.96159072]
["bitfinex","ETHUSD",1742442237492,0.06406091,2032.4,2032.2,16.95139887]
["bitfinex","ETHUSD",1742442237696,4.75865,2032.6,2032.2,16.95139887]
["bitfinex","ETHUSD",1742442237896,0.06397944,2032.3,2032.2,14.96159072]
["bitfinex","ETHUSD",1742442238091,4.72278,2032.8,2032.3,3.93627]
["bitfinex","ETHUSD",1742442238325,0.7873,2032.8,2032.4,3.93615]
["bitfinex","ETHUSD",1742442238529,0.06396063,2032.7,2032.5,3.93596]
["bitfinex","ETHUSD",1742442241130,0.06396063,2032.7,2032.4,3.93618]
["bitfinex","ETHUSD",1742442241307,7.2782878,2032.7,2032.3,4.49515]
["bitfinex","ETHUSD",1742442241507,7.2782878,2032.7,2032.3,10.37710207]
["bitfinex","ETHUSD",1742442241706,3.99963063,2032.7,2032.3,6.44075207]
["bitfinex","ETHUSD",1742442242107,0.06396063,2032.7,2032.4,3.93623]
["bitfinex","ETHUSD",1742442242509,0.06396063,2032.7,2032.4,3.93611]
["bitfinex","ETHUSD",1742442242812,0.06396063,2032.7,2032.5,3.93596]
["bitfinex","ETHUSD",1742442243327,0.06396063,2032.7,2032.5,8.52496]
["bitfinex","ETHUSD",1742442244233,0.06396063,2032.7,2032.5,4.589]
["bitfinex","ETHUSD",1742442246932,3.99965063,2032.7,2032.5,4.589]
["bitfinex","ETHUSD",1742442247135,0.06396063,2032.7,2032.5,4.589]
["bitfinex","ETHUSD",1742442247832,3.99962063,2032.7,2032.5,4.589]
["bitfinex","ETHUSD",1742442248000,0.06396063,2032.7,2032.5,4.589]
["bitfinex","ETHUSD",1742442251011,0.06396063,2032.7,2032.5,8.52495]
["bitfinex","ETHUSD",1742442251437,0.06396063,2032.7,2032.5,10.12066248]
["bitfinex","ETHUSD",1742442252014,3.93527,2032.9,2032.5,10.12066248]
["bitfinex","ETHUSD",1742442252340,0.06318731,2032.6,2032.5,12.46085]
["bitfinex","ETHUSD",1742442252545,3.93527,2032.9,2032.5,8.5249]
["bitfinex","ETHUSD",1742442252744,0.06318731,2032.6,2032.5,8.5249]
["bitfinex","ETHUSD",1742442252913,3.93527,2032.9,2032.5,8.5249]
["bitfinex","ETHUSD",1742442253113,0.06318731,2032.6,2032.5,8.5249]
["bitfinex","ETHUSD",1742442253313,3.93527,2032.9,2032.5,10.12062148]
["bitfinex","ETHUSD",1742442253514,0.06318731,2032.6,2032.5,8.5249]
["bitfinex","ETHUSD",1742442254048,3.93527,2032.9,2032.5,8.5249]
["bitfinex","ETHUSD",1742442254450,0.06318731,2032.8,2032.5,8.5249]
["bitfinex","ETHUSD",1742442255655,0.06318731,2032.8,2032.6,3.93577]
["bitfinex","ETHUSD",1742442255945,6.70544095,2033.0,2032.6,3.93577]
["bitfinex","ETHUSD",1742442256146,0.06318731,2032.7,2032.6,3.93577]
["bitfinex","ETHUSD",1742442256346,6.70544095,2033.0,2032.6,5.4344031]
["bitfinex","ETHUSD",1742442256547,6.70544095,2033.0,2032.6,3.93577]
["bitfinex","ETHUSD",1742442256845,0.06318731,2032.9,2032.6,7.87151]
["bitfinex","ETHUSD",1742442257251,0.06318731,2032.9,2032.7,3.93563]
["bitfinex","ETHUSD",1742442257949,3.93488,2033.1,2032.7,4.49443]
["bitfinex","ETHUSD",1742442258170,0.06339412,2032.8,2032.7,4.49443]
["bitfinex","ETHUSD",1742442258338,3.93488,2033.1,2032.7,5.796347]
["bitfinex","ETHUSD",1742442258539,3.93488,2033.1,2032.7,4.49443]
["bitfinex","ETHUSD",1742442258746,0.06340038,2033.0,2032.7,4.49443]
["bitfinex","ETHUSD",1742442261428,0.06340038,2033.0,2032.8,3.93541]
["bitfinex","ETHUSD",1742442261628,4.75998,2033.2,2032.8,3.93541]
["bitfinex","ETHUSD",1742442261834,0.06340038,2032.9,2032.8,3.93534]
["bitfinex","ETHUSD",1742442262022,0.8253,2033.2,2032.9,3.93524]
["bitfinex","ETHUSD",1742442262538,3.9345,2033.3,2032.9,7.87039]
["bitfinex","ETHUSD",1742442263049,3.9345,2033.3,2033.0,3.93505]
["bitfinex","ETHUSD",1742442263256,11.91374831,2033.4,2033.0,4.3138752]
["bitfinex","ETHUSD",1742442264162,4.70181,2033.4,2033.0,4.3138752]
["bitfinex","ETHUSD",1742442264449,4.70181,2033.4,2033.0,6.09837753]
["bitfinex","ETHUSD",1742442266256,8.63628,2033.4,2033.0,6.09837753]
["bitfinex","ETHUSD",1742442266557,3.9345,2033.3,2033.0,6.09837753]
["bitfinex","ETHUSD",1742442268228,3.93417,2033.5,2033.1,4.49358]
["bitfinex","ETHUSD",1742442268446,3.93417,2033.5,2033.1,2.40464358]
["bitfinex","ETHUSD",1742442268640,3.93443,2033.4,2033.1,2.40464358]
["bitfinex","ETHUSD",1742442269035,3.93411,2033.5,2033.1,6.33932358]
["bitfinex","ETHUSD",1742442269264,3.93392,2033.6,2033.2,3.93466]
["bitfinex","ETHUSD",1742442270066,3.93392,2033.6,2033.2,7.86925]
["bitfinex","ETHUSD",1742442270363,3.93392,2033.6,2033.3,5.61538936]
["bitfinex","ETHUSD",1742442271466,7.86799,2033.6,2033.3,5.61538936]
["bitfinex","ETHUSD",1742442271643,3.93392,2033.6,2033.3,5.61538936]
["bitfinex","ETHUSD",1742442272363,3.93419,2033.5,2033.3,4.588]
["bitfinex","ETHUSD",1742442276464,0.05326966,2033.4,2033.3,4.588]
["bitfinex","ETHUSD",1742442285276,0.05326966,2033.4,2033.1,7.32926943]
["bitfinex","ETHUSD",1742442285477,0.05326966,2033.4,2033.2,4.587]
["bitfinex","ETHUSD",1742442293389,3.98758966,2033.4,2033.2,4.587]
["bitfinex","ETHUSD",1742442296292,3.93449,2033.3,2033.1,1.54870585]
["bitfinex","ETHUSD",1742442296597,3.98780979,2033.3,2033.2,4.587]
["bitfinex","ETHUSD",1742442298266,3.93469,2033.2,2033.1,4.587]
["bitfinex","ETHUSD",1742442298891,3.98800979,2033.2,2033.1,4.587]
["bitfinex","ETHUSD",1742442299458,0.05331979,2033.2,2033.1,4.587]
["bitfinex","ETHUSD",1742442299869,9.83465894,2033.3,2033.1,4.587]
["bitfinex","ETHUSD",1742442300072,0.05331979,2033.2,2033.1,4.587]
["bitfinex","ETHUSD",1742442300389,3.98799979,2033.2,2033.1,4.587]
["bitfinex","ETHUSD",1742442300559,5.95347873,2033.2,2033.0,4.94974112]
["bitfinex","ETHUSD",1742442300759,5.95347873,2033.2,2033.0,4.587]
["bitfinex","ETHUSD",1742442300978,7.92285979,2033.2,2033.0,4.587]
["bitfinex","ETHUSD",1742442301184,3.93468,2033.2,2033.0,4.587]
["bitfinex","ETHUSD",1742442301389,0.05331979,2033.1,2033.0,4.587]
["bitfinex","ETHUSD",1742442301695,5.90015894,2033.2,2033.0,4.587]
["bitfinex","ETHUSD",1742442301998,5.95366873,2033.1,2033.0,4.96186327]
["bitfinex","ETHUSD",1742442302163,3.93507,2033.0,2032.9,10.647]
["bitfinex","ETHUSD",1742442302361,3.93507,2033.0,2032.9,6.06]
["bitfinex","ETHUSD",1742442302563,5.90054894,2033.0,2032.9,6.06]
["bitfinex","ETHUSD",1742442302868,5.95376851,2033.0,2032.9,6.06]
["bitfinex","ETHUSD",1742442303078,3.98828957,2033.0,2032.9,6.06]
["bitfinex","ETHUSD",1742442304864,5.95376851,2033.0,2032.8,4.587]
["bitfinex","ETHUSD",1742442305492,3.98828957,2033.0,2032.8,4.95861163]
["bitfinex","ETHUSD",1742442306593,7.92352957,2033.0,2032.8,4.95861163]
["bitfinex","ETHUSD",1742442306795,7.92346957,2033.0,2032.8,4.95861163]
["bitfinex","ETHUSD",1742442307186,3.98828957,2033.0,2032.8,4.95861163]
["bitfinex","ETHUSD",1742442307601,7.92353957,2033.0,2032.8,4.95861163]
["bitfinex","ETHUSD",1742442307964,3.98828957,2033.0,2032.8,4.95861163]
["bitfinex","ETHUSD",1742442310991,4.47638957,2033.0,2032.8,4.95861163]
["bitfinex","ETHUSD",1742442311195,4.47638957,2033.0,2032.9,35.0]
["bitfinex","ETHUSD",1742442312103,0.4881,2033.0,2032.9,35.0]
["bitfinex","ETHUSD",1742442312269,0.4881,2033.0,2032.9,39.48656046]
["bitfinex","ETHUSD",1742442313372,0.4881,2033.0,2032.9,35.0]
["bitfinex","ETHUSD",1742442316805,0.4881,2033.0,2032.9,40.90073894]
["bitfinex","ETHUSD",1742442317193,0.4881,2033.0,2032.9,39.49406]
["bitfinex","ETHUSD",1742442317508,0.4881,2033.0,2032.9,41.45953894]
["bitfinex","ETHUSD",1742442319808,0.4881,2033.0,2032.9,44.45953894]
["bitfinex","ETHUSD",1742442320271,0.4881,2033.0,2032.9,49.44607529]
["bitfinex","ETHUSD",1742442320671,0.4881,2033.0,2032.9,47.48059635]
["bitfinex","ETHUSD",1742442320878,0.4881,2033.0,2032.9,46.92179635]
["bitfinex","ETHUSD",1742442324610,0.4881,2033.0,2032.9,51.50779635]
["bitfinex","ETHUSD",1742442325790,0.4881,2033.0,2032.9,44.57253635]
["bitfinex","ETHUSD",1742442326222,0.4881,2033.0,2032.9,35.0]
["bitfinex","ETHUSD",1742442326517,0.4881,2033.0,2032.9,39.586]
["bitfinex","ETHUSD",1742442326706,0.4881,2033.0,2032.9,45.48673894]
["bitfinex","ETHUSD",1742442326914,0.4881,2033.0,2032.9,43.52126]
["bitfinex","ETHUSD",1742442330034,0.4881,2033.0,2032.9,39.586]
["bitfinex","ETHUSD",1742442330237,5.17507,2033.0,2032.9,35.0]
["bitfinex","ETHUSD",1742442330404,7.14054894,2033.0,2032.9,35.0]
["bitfinex","ETHUSD",1742442330598,8.30018876,2033.0,2032.9,35.0]
["bitfinex","ETHUSD",1742442331232,6.33470982,2033.0,2032.9,35.0]
["bitfinex","ETHUSD",1742442332247,8.30018876,2033.0,2032.9,35.0]
["bitfinex","ETHUSD",1742442333824,5.22716593,2033.0,2032.9,35.0]
["bitfinex","ETHUSD",1742442334334,0.54019593,2033.0,2032.9,35.0]
["bitfinex","ETHUSD",1742442335601,4.47526593,2033.0,2032.9,35.0]
["bitfinex","ETHUSD",1742442335802,5.22986593,2033.0,2032.9,35.0]
["bitfinex","ETHUSD",1742442336412,1.29479593,2033.0,2032.9,35.0]
["bitfinex","ETHUSD",1742442337136,5.22986593,2033.0,2032.9,35.0]
["bitfinex","ETHUSD",1742442337823,1.29479593,2033.0,2032.9,35.0]
["bitfinex","ETHUSD",1742442338131,5.22986593,2033.0,2032.9,35.0]
["bitfinex","ETHUSD",1742442338432,6.14634252,2033.0,2032.9,35.0]
["bitfinex","ETHUSD",1742442339606,5.22986593,2033.0,2032.9,35.0]
["bitfinex","ETHUSD",1742442340828,4.47526593,2033.0,2032.9,35.0]
["bitfinex","ETHUSD",1742442341423,0.54019593,2033.0,2032.9,35.0]
["bitfinex","ETHUSD",1742442348047,0.54019593,2033.0,2032.9,38.93526]
["bitfinex","ETHUSD",1742442348349,0.4881,2033.0,2032.9,43.52226]
["bitfinex","ETHUSD",1742442348719,0.4881,2033.0,2032.9,48.50879635]
["bitfinex","ETHUSD",1742442350415,0.4881,2033.0,2032.9,44.57353635]
["bitfinex","ETHUSD",1742442351947,0.4881,2033.0,2032.9,48.50879635]
["bitfinex","ETHUSD",1742442353621,0.4881,2033.0,2032.9,44.57353635]
["bitfinex","ETHUSD",1742442353914,0.4881,2033.0,2032.9,39.586]
["bitfinex","ETHUSD",1742442354468,0.53809106,2033.0,2032.9,39.586]
["bitfinex","ETHUSD",1742442356355,4.47316106,2033.0,2032.9,39.586]
["bitfinex","ETHUSD",1742442357035,0.53809106,2033.0,2032.9,39.586]
["bitfinex","ETHUSD",1742442357831,4.47316106,2033.0,2032.9,39.586]
["bitfinex","ETHUSD",1742442359304,4.47316106,2033.0,2032.9,35.0]
["bitfinex","ETHUSD",1742442360682,5.23446106,2033.0,2032.9,35.0]
["bitfinex","ETHUSD",1742442361898,9.75642065,2033.0,2032.9,35.0]
["bitfinex","ETHUSD",1742442368348,9.84668592,2033.0,2032.9,35.0]
["bitfinex","ETHUSD",1742442372396,10.39668592,2033.0,2032.9,35.0]
["bitfinex","ETHUSD",1742442377114,16.40668592,2033.0,2032.9,35.0]
["bitfinex","ETHUSD",1742442382715,22.68397727,2033.0,2032.9,35.0]
["bitfinex","ETHUSD",1742442383437,19.40668592,2033.0,2032.9,35.0]
["bitfinex","ETHUSD",1742442384439,22.68397727,2033.0,2032.9,35.0]
["bitfinex","ETHUSD",1742442385243,20.06519407,2033.0,2032.9,35.0]
["bitfinex","ETHUSD",1742442386643,3.93662,2032.2,2032.1,0.5588]
["bitfinex","ETHUSD",1742442386842,5.95392803,2032.2,2032.1,0.5588]
["bitfinex","ETHUSD",1742442387143,7.26630199,2032.2,2032.1,0.5588]
["bitfinex","ETHUSD",1742442387459,3.93695,2032.1,2031.9,27.7588]
["bitfinex","ETHUSD",1742442387817,0.04937067,2032.0,2031.9,27.7588]
["bitfinex","ETHUSD",1742442388045,0.04937067,2032.0,2031.9,62.7588]
["bitfinex","ETHUSD",1742442388248,3.93695,2032.1,2031.9,62.7588]
["bitfinex","ETHUSD",1742442388429,0.04937067,2032.0,2031.9,27.7588]
["bitfinex","ETHUSD",1742442388943,0.04937067,2032.0,2031.9,62.7588]
["bitfinex","ETHUSD",1742442389149,0.04937067,2032.0,2031.9,35.5588]
["bitfinex","ETHUSD",1742442389323,3.93695,2032.1,2031.9,35.5588]
["bitfinex","ETHUSD",1742442389727,3.52618902,2032.1,2031.9,5.54533635]
["bitfinex","ETHUSD",1742442389923,0.04748048,2032.0,2031.9,0.5588]
["bitfinex","ETHUSD",1742442390128,0.04748048,2032.0,2031.9,35.5588]
["bitfinex","ETHUSD",1742442390447,3.52618902,2032.1,2031.9,35.5588]
["bitfinex","ETHUSD",1742442390617,0.04748048,2032.0,2031.9,0.5588]
["bitfinex","ETHUSD",1742442391153,0.04748048,2032.0,2031.9,35.5588]
["bitfinex","ETHUSD",1742442391350,0.04748048,2032.0,2031.9,40.54533635]
["bitfinex","ETHUSD",1742442391516,3.52618902,2032.1,2031.9,40.54533635]
["bitfinex","ETHUSD",1742442391720,7.46316902,2032.1,2031.9,40.54533635]
["bitfinex","ETHUSD",1742442391964,7.26475419,2032.0,2031.8,0.98620359]
["bitfinex","ETHUSD",1742442392165,7.26475419,2032.0,2031.7,5.1458]
["bitfinex","ETHUSD",1742442392346,7.26475419,2032.0,2031.9,35.0]
["bitfinex","ETHUSD",1742442392659,7.21727371,2032.0,2031.9,35.0]
["bitfinex","ETHUSD",1742442392818,7.26473538,2032.0,2031.9,35.0]
["bitfinex","ETHUSD",1742442393253,7.21727371,2032.0,2031.9,35.0]
["bitfinex","ETHUSD",1742442393819,3.28027371,2032.0,2031.9,35.5588]
["bitfinex","ETHUSD",1742442394019,3.32773538,2032.0,2031.9,39.57338]
["bitfinex","ETHUSD",1742442395323,3.32773538,2032.0,2031.9,35.5588]
["bitfinex","ETHUSD",1742442395557,7.26473538,2032.0,2031.9,35.5588]
["bitfinex","ETHUSD",1742442398962,3.32773538,2032.0,2031.9,35.5588]
["bitfinex","ETHUSD",1742442402581,0.09020508,2032.1,2031.9,35.5588]
["bitfinex","ETHUSD",1742442402953,0.09020508,2032.1,2031.9,0.5588]
["bitfinex","ETHUSD",1742442403579,0.09020508,2032.1,2032.0,35.0]
["bitfinex","ETHUSD",1742442405335,4.02701508,2032.1,2032.0,35.0]
["bitfinex","ETHUSD",1742442409134,5.9957794,2032.1,2032.0,35.0]
["bitfinex","ETHUSD",1742442411372,7.30789602,2032.1,2032.0,35.0]
["bitfinex","ETHUSD",1742442420773,0.09020508,2032.1,2032.0,35.0]
["bitfinex","ETHUSD",1742442420975,0.09020508,2032.1,2032.0,39.90214]
["bitfinex","ETHUSD",1742442424563,0.09020508,2032.1,2032.0,43.83914]
["bitfinex","ETHUSD",1742442425592,0.09020508,2032.1,2032.0,39.90214]
["bitfinex","ETHUSD",1742442426080,0.09020508,2032.1,2032.0,43.83914]
["bitfinex","ETHUSD",1742442426682,0.09020508,2032.1,2032.0,39.90214]
["bitfinex","ETHUSD",1742442427056,0.09020508,2032.1,2032.0,44.48914]
["bitfinex","ETHUSD",1742442427690,0.09020508,2032.1,2032.0,44.93496417]
["bitfinex","ETHUSD",1742442428404,0.09020508,2032.1,2032.0,48.87196417]
["bitfinex","ETHUSD",1742442430485,0.09020508,2032.1,2032.0,44.93496417]
["bitfinex","ETHUSD",1742442430689,0.09020508,2032.1,2032.0,48.87196417]
["bitfinex","ETHUSD",1742442433588,0.09020508,2032.1,2032.0,44.93496417]
["bitfinex","ETHUSD",1742442433759,0.09020508,2032.1,2032.0,40.59162417]
["bitfinex","ETHUSD",1742442435087,5.99485512,2032.1,2032.0,35.44582417]
["bitfinex","ETHUSD",1742442437396,7.30792999,2032.1,2032.0,35.44582417]
["bitfinex","ETHUSD",1742442437784,7.30792999,2032.1,2032.0,35.0]
["bitfinex","ETHUSD",1742442437985,8.01393183,2032.1,2032.0,35.0]
["bitfinex","ETHUSD",1742442448789,8.78333183,2032.1,2032.0,35.0]
["bitfinex","ETHUSD",1742442451510,12.33333183,2032.1,2032.0,35.0]
["bitfinex","ETHUSD",1742442453109,3.93817,2031.4,2031.3,0.5588]
["bitfinex","ETHUSD",1742442454189,3.93817,2031.4,2031.3,35.5588]
["bitfinex","ETHUSD",1742442454722,7.21908491,2031.4,2031.3,35.0]
["bitfinex","ETHUSD",1742442455009,8.87484841,2031.4,2031.3,35.0]
["bitfinex","ETHUSD",1742442456112,9.42484841,2031.4,2031.3,35.0]
["bitfinex","ETHUSD",1742442458217,8.63723041,2031.4,2031.3,35.0]
["bitfinex","ETHUSD",1742442463125,7.32643364,2031.4,2031.3,35.0]
["bitfinex","ETHUSD",1742442476742,13.33643364,2031.4,2031.3,35.0]
["bitfinex","ETHUSD",1742442483859,16.33643364,2031.4,2031.3,35.0]
["bitfinex","ETHUSD",1742442489358,16.36373364,2031.4,2031.3,35.0]
["bitfinex","ETHUSD",1742442489559,19.44349782,2031.4,2031.3,35.0]
["bitfinex","ETHUSD",1742442490983,18.63819782,2031.4,2031.3,35.0]
["bitfinex","ETHUSD",1742442491337,13.5883155,2031.4,2031.3,35.0]
["bitfinex","ETHUSD",1742442491542,20.14643364,2031.4,2031.3,35.0]
["bitfinex","ETHUSD",1742442492587,15.55843364,2031.4,2031.3,35.0]
["bitfinex","ETHUSD",1742442503292,16.38463364,2031.4,2031.3,35.0]
["bitfinex","ETHUSD",1742442503789,16.38463364,2031.4,2030.4,1.01039297]
["bitfinex","ETHUSD",1742442503790,3.93933,2030.8,2030.7,0.5588]
["bitfinex","ETHUSD",1742442504656,3.93933,2030.8,2030.7,35.5588]
["bitfinex","ETHUSD",1742442506989,17.67440695,2030.8,2030.7,35.0]
["bitfinex","ETHUSD",1742442507383,18.13362248,2030.8,2030.7,35.0]
["bitfinex","ETHUSD",1742442509269,19.45016439,2030.8,2030.7,35.0]
["bitfinex","ETHUSD",1742442511484,19.08106147,2030.8,2030.7,35.0]
["bitfinex","ETHUSD",1742442511793,18.25486147,2030.8,2030.7,35.0]
["bitfinex","ETHUSD",1742442513204,3.93972,2030.6,2029.6,0.98269602]
["bitfinex","ETHUSD",1742442513364,3.93972,2030.6,2029.1,6.6188]
["bitfinex","ETHUSD",1742442513365,3.94127,2029.8,2029.7,0.5588]
["bitfinex","ETHUSD",1742442514160,3.94127,2029.8,2029.7,35.5588]
["bitfinex","ETHUSD",1742442517524,3.94268,2029.1,2028.6,0.5588]
["bitfinex","ETHUSD",1742442517712,11.83953005,2029.5,2028.7,3.94336]
["bitfinex","ETHUSD",1742442517919,3.94263,2029.2,2028.9,0.5588]
["bitfinex","ETHUSD",1742442518514,3.94263,2029.2,2029.1,35.0]
["bitfinex","ETHUSD",1742442518716,3.94263,2029.2,2029.1,38.55588]
["bitfinex","ETHUSD",1742442520703,7.88429,2029.4,2029.2,0.5588]
["bitfinex","ETHUSD",1742442521218,3.94224,2029.3,2029.2,0.5588]
["bitfinex","ETHUSD",1742442521584,3.94224,2029.3,2029.2,35.5588]
["bitfinex","ETHUSD",1742442522322,3.94209,2029.4,2029.2,35.5588]
["bitfinex","ETHUSD",1742442522527,3.94209,2029.4,2029.2,39.11468]
["bitfinex","ETHUSD",1742442522825,7.88429,2029.4,2029.2,4.11468]
["bitfinex","ETHUSD",1742442523025,3.94224,2029.3,2029.2,0.5588]
["bitfinex","ETHUSD",1742442523224,3.94224,2029.3,1865.0,1.0]
["bitfinex","ETHUSD",1742442523225,3.7773,2029.1,2028.1,0.01]
["bitfinex","ETHUSD",1742442523424,3.28666005,2028.6,2028.2,3.94422]
["bitfinex","ETHUSD",1742442523599,7.23035005,2028.6,2028.5,35.0]
["bitfinex","ETHUSD",1742442525725,3.94369,2028.6,2028.5,35.0]
["bitfinex","ETHUSD",1742442526628,3.9436,2028.6,2028.5,35.0]
["bitfinex","ETHUSD",1742442526821,3.94341,2028.7,2028.5,35.0]
["bitfinex","ETHUSD",1742442527009,3.94341,2028.7,2028.4,0.2445]
["bitfinex","ETHUSD",1742442527533,3.94341,2028.7,2028.6,35.0]
["bitfinex","ETHUSD",1742442529428,3.94323,2028.8,2028.4,4.18847]
["bitfinex","ETHUSD",1742442529733,3.94323,2028.8,2028.4,5.10130813]
["bitfinex","ETHUSD",1742442530427,3.94323,2028.8,2028.7,35.0]
["bitfinex","ETHUSD",1742442531833,7.31982906,2028.8,2028.7,35.0]
["bitfinex","ETHUSD",1742442537237,4.03316901,2028.8,2028.7,35.0]
["bitfinex","ETHUSD",1742442539539,3.94343,2028.7,2028.5,0.2445]
["bitfinex","ETHUSD",1742442540443,4.03319901,2028.8,2028.6,35.0]
["bitfinex","ETHUSD",1742442540846,4.03319901,2028.8,2028.5,0.2445]
["bitfinex","ETHUSD",1742442541360,4.03319901,2028.8,2028.7,35.0]
["bitfinex","ETHUSD",1742442545166,0.08993901,2028.8,2028.7,35.2445]
["bitfinex","ETHUSD",1742442545469,0.08993901,2028.8,2028.7,43.04102601]
["bitfinex","ETHUSD",1742442545764,0.08993901,2028.8,2028.7,46.32768606]
["bitfinex","ETHUSD",1742442545968,7.88435,2029.4,2029.0,0.2445]
["bitfinex","ETHUSD",1742442546137,7.97458786,2029.4,2029.0,4.18728]
["bitfinex","ETHUSD",1742442546654,4.03237786,2029.4,2029.0,4.18728]
["bitfinex","ETHUSD",1742442546823,4.03237786,2029.4,2029.3,35.0]
["bitfinex","ETHUSD",1742442549340,0.09022786,2029.4,2029.3,35.0]
["bitfinex","ETHUSD",1742442549518,4.03227786,2029.4,2029.1,3.94256]
["bitfinex","ETHUSD",1742442549724,0.09022786,2029.4,2029.2,4.18686]
["bitfinex","ETHUSD",1742442550253,0.09022786,2029.4,2029.3,3.94224]
["bitfinex","ETHUSD",1742442550448,0.09022786,2029.4,2029.3,38.94224]
["bitfinex","ETHUSD",1742442555949,0.09022786,2029.4,2029.3,35.0]
["bitfinex","ETHUSD",1742442556147,4.03227786,2029.4,2029.3,35.0]
["bitfinex","ETHUSD",1742442556691,5.15837465,2029.4,2029.3,35.0]
["bitfinex","ETHUSD",1742442560280,5.70837465,2029.4,2029.3,35.0]
["bitfinex","ETHUSD",1742442562684,5.15837465,2029.4,2029.3,35.0]
["bitfinex","ETHUSD",1742442566490,9.10057465,2029.4,2028.9,7.88587]
["bitfinex","ETHUSD",1742442566691,7.97447786,2029.4,2028.9,7.88587]
["bitfinex","ETHUSD",1742442566886,7.97447786,2029.4,2028.9,3.94293]
["bitfinex","ETHUSD",1742442567092,3.94227,2029.3,2028.9,3.94293]
["bitfinex","ETHUSD",1742442567594,3.94227,2029.3,2029.2,35.0]
["bitfinex","ETHUSD",1742442569694,4.03227786,2029.4,2029.2,35.0]
["bitfinex","ETHUSD",1742442569992,4.03227786,2029.4,2029.1,0.2445]
["bitfinex","ETHUSD",1742442570194,0.09022786,2029.4,2029.1,5.04933061]
["bitfinex","ETHUSD",1742442570373,0.09022786,2029.4,2029.3,35.0]
["bitfinex","ETHUSD",1742442572196,0.09022786,2029.4,2029.3,35.2445]
["bitfinex","ETHUSD",1742442573902,0.09022786,2029.4,2029.3,42.18674]
["bitfinex","ETHUSD",1742442574094,0.09022786,2029.4,2029.3,47.17327635]
["bitfinex","ETHUSD",1742442574398,0.09022786,2029.4,2029.3,43.23103635]
["bitfinex","ETHUSD",1742442574592,0.09022786,2029.4,2029.3,35.2445]
["bitfinex","ETHUSD",1742442575097,0.09022786,2029.4,2029.3,35.0]
["bitfinex","ETHUSD",1742442575408,4.03227786,2029.4,2029.3,35.0]
["bitfinex","ETHUSD",1742442576786,4.79367786,2029.4,2029.3,35.0]
["bitfinex","ETHUSD",1742442585302,7.79367786,2029.4,2029.3,35.0]
["bitfinex","ETHUSD",1742442585603,9.69006765,2029.4,2029.3,35.0]
["bitfinex","ETHUSD",1742442587700,10.24006765,2029.4,2029.3,35.0]
["bitfinex","ETHUSD",1742442590021,10.53976765,2029.4,2029.3,35.0]
["bitfinex","ETHUSD",1742442599130,9.77836765,2029.4,2029.3,35.0]
["bitfinex","ETHUSD",1742442599632,4.33197786,2029.4,2029.3,35.0]
["bitfinex","ETHUSD",1742442601434,7.61863791,2029.4,2029.3,35.0]
["bitfinex","ETHUSD",1742442601616,8.96143791,2029.4,2029.3,35.0]
["bitfinex","ETHUSD",1742442602831,11.96143791,2029.4,2029.3,35.0]
["bitfinex","ETHUSD",1742442603198,11.16863791,2029.4,2029.3,35.0]
["bitfinex","ETHUSD",1742442603399,11.16863791,2029.4,2028.2,31.19719]
["bitfinex","ETHUSD",1742442603400,3.94341,2028.7,2028.2,31.19719]
["bitfinex","ETHUSD",1742442603599,3.28666005,2028.7,2028.3,0.2445]
["bitfinex","ETHUSD",1742442603827,3.9436,2028.6,2028.3,0.2445]
["bitfinex","ETHUSD",1742442604029,7.88786,2028.5,2028.3,0.69080821]
["bitfinex","ETHUSD",1742442604340,3.94399,2028.4,2028.3,0.44630821]
["bitfinex","ETHUSD",1742442604631,3.94399,2028.4,2028.3,35.44630821]
["bitfinex","ETHUSD",1742442605535,3.94399,2028.4,2028.3,35.0]
["bitfinex","ETHUSD",1742442606032,7.32078791,2028.5,2028.3,35.0]
["bitfinex","ETHUSD",1742442606250,4.86511786,2028.4,2028.3,35.0]
["bitfinex","ETHUSD",1742442606555,13.05511786,2028.4,2028.3,35.0]
["bitfinex","ETHUSD",1742442606862,3.94438,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742442607015,16.75928045,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742442607195,16.4726204,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742442607394,15.7219204,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742442607628,16.2719204,2028.2,2028.1,0.01]
["bitfinex","ETHUSD",1742442607828,16.2719204,2028.2,2028.1,35.01]
["bitfinex","ETHUSD",1742442608003,17.0226204,2028.2,2028.1,35.01]
["bitfinex","ETHUSD",1742442611436,17.0226204,2028.2,2027.8,0.1271616]
["bitfinex","ETHUSD",1742442611437,4.72576,2027.9,2027.8,0.1271616]
["bitfinex","ETHUSD",1742442611615,16.88647705,2027.9,2027.8,0.1271616]
["bitfinex","ETHUSD",1742442611818,22.98661227,2027.9,2027.8,0.1271616]
["bitfinex","ETHUSD",1742442612325,23.53661227,2027.9,2027.8,0.1271616]
["bitfinex","ETHUSD",1742442612635,3.94654,2027.1,2026.5,4.19207]
["bitfinex","ETHUSD",1742442612838,3.37670447,2027.0,2026.5,4.19207]
["bitfinex","ETHUSD",1742442613147,7.32345447,2027.0,2026.6,0.42686518]
["bitfinex","ETHUSD",1742442613315,0.08995439,2026.9,2026.6,0.42686518]
["bitfinex","ETHUSD",1742442613647,0.08995439,2026.9,2026.5,4.19201]
["bitfinex","ETHUSD",1742442614139,0.08995439,2026.9,2026.5,0.2445]
["bitfinex","ETHUSD",1742442614303,0.08995439,2026.9,2026.5,4.19216]
["bitfinex","ETHUSD",1742442614509,0.08995439,2026.9,2026.5,0.2445]
["bitfinex","ETHUSD",1742442615137,0.08995439,2026.9,2026.5,4.19207]
["bitfinex","ETHUSD",1742442615351,0.08995439,2026.9,2026.6,1.12164118]
["bitfinex","ETHUSD",1742442616150,0.08995439,2026.9,2026.6,5.06899118]
["bitfinex","ETHUSD",1742442616510,0.08995439,2026.9,2026.6,1.12164118]
["bitfinex","ETHUSD",1742442616839,4.03702439,2026.9,2026.5,1.21441734]
["bitfinex","ETHUSD",1742442617426,4.03695439,2026.9,2026.5,1.21441734]
["bitfinex","ETHUSD",1742442618548,4.03695439,2026.9,2026.5,0.2445]
["bitfinex","ETHUSD",1742442619910,0.08995439,2026.9,2026.5,0.2445]
["bitfinex","ETHUSD",1742442621838,0.08995439,2026.9,2026.6,3.94744]
["bitfinex","ETHUSD",1742442622545,0.08995439,2026.9,2026.6,3.94742]
["bitfinex","ETHUSD",1742442622754,0.08995439,2026.9,2026.6,5.09770719]
["bitfinex","ETHUSD",1742442623339,0.08995439,2026.9,2026.6,9.04506719]
["bitfinex","ETHUSD",1742442623546,0.08995439,2026.9,2026.6,5.09766719]
["bitfinex","ETHUSD",1742442623721,0.08995439,2026.9,2026.6,9.04506719]
["bitfinex","ETHUSD",1742442623919,0.08995439,2026.9,2026.7,3.94722]
["bitfinex","ETHUSD",1742442624229,0.08995439,2026.9,2026.6,8.38426724]
["bitfinex","ETHUSD",1742442624423,0.08995439,2026.9,2026.6,5.09760719]
["bitfinex","ETHUSD",1742442627230,4.03686439,2026.9,2026.5,0.2445]
["bitfinex","ETHUSD",1742442627821,4.72172,2026.8,2026.4,0.0765818]
["bitfinex","ETHUSD",1742442628017,3.94762,2026.6,2026.4,0.0765818]
["bitfinex","ETHUSD",1742442628224,0.7746,2026.2,2025.8,0.119967]
["bitfinex","ETHUSD",1742442628418,3.28666005,2025.9,2025.8,0.119967]
["bitfinex","ETHUSD",1742442628663,3.37643874,2025.9,2025.8,0.119967]
["bitfinex","ETHUSD",1742442628843,0.08977869,2025.9,2025.8,0.119967]
["bitfinex","ETHUSD",1742442629441,0.08977869,2025.9,2025.8,7.60017705]
["bitfinex","ETHUSD",1742442629653,0.08977869,2025.9,2025.8,8.36019476]
["bitfinex","ETHUSD",1742442629826,3.9473,2026.7,2026.2,3.94814]
["bitfinex","ETHUSD",1742442630034,0.09022786,2026.6,2026.2,3.53116005]
["bitfinex","ETHUSD",1742442630352,4.03781786,2026.6,2026.0,3.94851]
["bitfinex","ETHUSD",1742442630657,0.09022786,2026.6,2026.2,3.94826]
["bitfinex","ETHUSD",1742442630955,0.09022786,2026.6,2026.3,3.94806]
["bitfinex","ETHUSD",1742442631129,0.09022786,2026.6,2026.3,4.19256]
["bitfinex","ETHUSD",1742442631320,0.09022786,2026.6,2026.3,4.19257]
["bitfinex","ETHUSD",1742442631523,0.09022786,2026.6,2026.4,3.94788]
["bitfinex","ETHUSD",1742442631959,0.09022786,2026.6,2026.5,7.23435005]
["bitfinex","ETHUSD",1742442632134,0.09022786,2026.6,2026.5,8.84682306]
["bitfinex","ETHUSD",1742442632322,0.19680902,2026.6,2026.5,8.84682306]
["bitfinex","ETHUSD",1742442632523,0.09022786,2026.6,2026.5,4.89913306]
["bitfinex","ETHUSD",1742442632736,0.09022786,2026.6,2026.5,8.84682306]
["bitfinex","ETHUSD",1742442632923,0.19680902,2026.6,2026.5,8.84682306]
["bitfinex","ETHUSD",1742442633235,0.09022786,2026.6,2026.5,8.84682306]
["bitfinex","ETHUSD",1742442633729,0.09022786,2026.6,2026.5,12.09132306]
["bitfinex","ETHUSD",1742442634319,9.95576,2027.5,2027.0,3.94663]
["bitfinex","ETHUSD",1742442634550,0.09022786,2027.4,2027.1,7.23308005]
["bitfinex","ETHUSD",1742442634754,0.19322613,2027.4,2027.1,7.23308005]
["bitfinex","ETHUSD",1742442634955,0.19322613,2027.4,2027.2,3.9463]
["bitfinex","ETHUSD",1742442635161,0.19322613,2027.4,2027.3,7.23279005]
["bitfinex","ETHUSD",1742442635860,0.19322613,2027.4,2027.3,3.28666005]
["bitfinex","ETHUSD",1742442636164,0.19322613,2027.4,2027.3,7.23279005]
["bitfinex","ETHUSD",1742442636835,0.19322613,2027.4,2027.3,3.28666005]
["bitfinex","ETHUSD",1742442637164,0.19322613,2027.4,2027.3,3.94613]
["bitfinex","ETHUSD",1742442637528,0.19322613,2027.4,2027.0,4.4064198]
["bitfinex","ETHUSD",1742442637759,4.03651786,2027.3,2027.0,0.4597798]
["bitfinex","ETHUSD",1742442637964,4.03645786,2027.3,2027.0,0.4597798]
["bitfinex","ETHUSD",1742442638161,0.10339592,2027.2,2027.0,0.4597798]
["bitfinex","ETHUSD",1742442638537,0.10339592,2027.2,2026.8,8.6501]
["bitfinex","ETHUSD",1742442639080,7.99618592,2027.2,2026.7,31.17804551]
["bitfinex","ETHUSD",1742442639283,3.9466,2027.1,2026.7,4.9455]
["bitfinex","ETHUSD",1742442639449,0.89227602,2027.0,2026.7,7.701]
["bitfinex","ETHUSD",1742442639637,0.10327602,2027.0,2026.7,15.29775551]
["bitfinex","ETHUSD",1742442639833,0.10327602,2027.0,2026.9,3.94691]
["bitfinex","ETHUSD",1742442640273,0.10327602,2027.0,2026.7,11.35054551]
["bitfinex","ETHUSD",1742442640479,4.03668869,2027.1,2026.7,7.701]
["bitfinex","ETHUSD",1742442640677,0.10317504,2027.0,2026.7,11.64827]
["bitfinex","ETHUSD",1742442640996,0.10317504,2027.0,2026.8,4.19149]
["bitfinex","ETHUSD",1742442641287,0.10317504,2027.0,2026.9,3.94691]
["bitfinex","ETHUSD",1742442641781,0.10317504,2027.0,2026.9,7.64578591]
["bitfinex","ETHUSD",1742442641954,0.10317504,2027.0,2026.9,7.59645551]
["bitfinex","ETHUSD",1742442646486,0.10317504,2027.0,2026.9,3.94691]
["bitfinex","ETHUSD",1742442650666,0.10317504,2027.0,2026.8,3.89179]
["bitfinex","ETHUSD",1742442650963,0.10317504,2027.0,2026.9,3.94691]
["bitfinex","ETHUSD",1742442652657,0.10317504,2027.0,2026.9,7.59645551]
["bitfinex","ETHUSD",1742442653012,0.09016869,2027.1,2027.0,3.94671]
["bitfinex","ETHUSD",1742442653304,0.19352682,2027.1,2027.0,3.94671]
["bitfinex","ETHUSD",1742442653865,0.19352682,2027.1,2027.0,7.19121]
["bitfinex","ETHUSD",1742442654455,0.10335813,2027.1,2027.0,7.19121]
["bitfinex","ETHUSD",1742442654785,6.01,2027.5,2027.2,3.94615]
["bitfinex","ETHUSD",1742442654981,4.73264,2027.7,2027.2,7.89232]
["bitfinex","ETHUSD",1742442655188,6.28119116,2027.7,2027.2,7.89232]
["bitfinex","ETHUSD",1742442655481,6.28119116,2027.7,2027.3,3.9461]
["bitfinex","ETHUSD",1742442655793,6.28119116,2027.7,2027.3,3.94612]
["bitfinex","ETHUSD",1742442655957,3.94565,2027.6,2027.1,12.28095551]
["bitfinex","ETHUSD",1742442656287,3.94565,2027.6,2027.2,3.94625]
["bitfinex","ETHUSD",1742442656491,6.28114116,2027.7,2027.2,7.8924]
["bitfinex","ETHUSD",1742442656888,6.28114116,2027.7,2027.3,3.94612]
["bitfinex","ETHUSD",1742442658089,3.94555,2027.6,2027.2,3.94615]
["bitfinex","ETHUSD",1742442658292,6.28115116,2027.7,2027.2,7.89231]
["bitfinex","ETHUSD",1742442659171,2.33575116,2027.7,2027.4,3.94593]
["bitfinex","ETHUSD",1742442659372,6.28119116,2027.7,2027.3,3.94608]
["bitfinex","ETHUSD",1742442659856,3.94559,2027.6,2027.2,3.29479815]
["bitfinex","ETHUSD",1742442660058,3.94559,2027.6,2027.2,7.24109815]
["bitfinex","ETHUSD",1742442660685,0.7549,2027.5,2026.9,0.96965324]
["bitfinex","ETHUSD",1742442660893,3.94613,2027.3,2026.8,14.27629815]
["bitfinex","ETHUSD",1742442661093,3.94642,2027.2,2026.8,17.97972815]
["bitfinex","ETHUSD",1742442661390,4.7015,2027.1,2026.8,6.06]
["bitfinex","ETHUSD",1742442661702,4.79166146,2027.1,2026.8,6.06]
["bitfinex","ETHUSD",1742442662782,5.66546161,2027.1,2026.8,6.06]
["bitfinex","ETHUSD",1742442663799,1.71886161,2027.1,2026.8,6.06]
["bitfinex","ETHUSD",1742442664097,1.71886161,2027.1,2026.8,9.35479815]
["bitfinex","ETHUSD",1742442664598,0.09016146,2027.1,2026.8,3.29479815]
["bitfinex","ETHUSD",1742442664961,0.09016146,2027.1,2026.9,3.94684]
["bitfinex","ETHUSD",1742442665377,0.09016146,2027.1,2026.8,7.24177815]
["bitfinex","ETHUSD",1742442665573,0.09016146,2027.1,2026.9,3.94689]
["bitfinex","ETHUSD",1742442665778,0.09016146,2027.1,2026.8,7.24177815]
["bitfinex","ETHUSD",1742442666496,0.10372417,2027.0,2026.8,7.24177815]
["bitfinex","ETHUSD",1742442666668,0.10372417,2027.0,2026.8,11.18878815]
["bitfinex","ETHUSD",1742442666868,0.10372417,2027.0,2026.9,3.94691]
["bitfinex","ETHUSD",1742442667281,0.10372417,2027.0,2026.8,7.24184815]
["bitfinex","ETHUSD",1742442667799,0.10372417,2027.0,2026.9,3.94691]
["bitfinex","ETHUSD",1742442668490,0.10372417,2027.0,2026.8,7.24187815]
["bitfinex","ETHUSD",1742442668692,0.10372417,2027.0,2026.7,3.94729]
["bitfinex","ETHUSD",1742442669193,0.10372417,2027.0,2026.7,7.89446]
["bitfinex","ETHUSD",1742442669500,0.10372417,2027.0,2026.8,3.94706]
["bitfinex","ETHUSD",1742442670904,0.7833,2026.9,2026.7,3.29479815]
["bitfinex","ETHUSD",1742442671094,0.10333292,2026.8,2026.7,3.29479815]
["bitfinex","ETHUSD",1742442671276,0.7833,2026.9,2026.7,3.29479815]
["bitfinex","ETHUSD",1742442671478,0.10333292,2026.8,2026.7,7.24208815]
["bitfinex","ETHUSD",1742442671798,0.7833,2026.9,2026.7,7.24208815]
["bitfinex","ETHUSD",1742442672175,0.10314989,2026.8,2026.7,7.24208815]
["bitfinex","ETHUSD",1742442672482,0.7833,2026.9,2026.7,7.24208815]
["bitfinex","ETHUSD",1742442672683,0.10314989,2026.8,2026.7,3.29479815]
["bitfinex","ETHUSD",1742442672879,3.9471,2026.8,2026.4,4.94565962]
["bitfinex","ETHUSD",1742442673111,0.10314989,2026.7,2026.3,3.0]
["bitfinex","ETHUSD",1742442673295,0.7833,2026.6,2026.3,6.94804]
["bitfinex","ETHUSD",1742442673499,0.10287218,2026.5,2026.3,6.94804]
["bitfinex","ETHUSD",1742442673806,0.10287218,2026.5,2026.3,3.94804]
["bitfinex","ETHUSD",1742442673978,0.10287218,2026.5,2026.2,39.44238815]
["bitfinex","ETHUSD",1742442674180,0.10287218,2026.5,2026.3,3.94805]
["bitfinex","ETHUSD",1742442674581,0.10287218,2026.5,2026.2,39.19788815]
["bitfinex","ETHUSD",1742442674775,0.10287218,2026.5,2026.2,34.52188815]
["bitfinex","ETHUSD",1742442676310,0.10287218,2026.5,2026.3,3.94807]
["bitfinex","ETHUSD",1742442676607,0.10287218,2026.5,2026.4,3.94788]
["bitfinex","ETHUSD",1742442676779,0.10287218,2026.5,2026.4,7.24267815]
["bitfinex","ETHUSD",1742442677527,0.09014269,2026.8,2026.5,3.9475]
["bitfinex","ETHUSD",1742442677827,0.10275222,2026.7,2026.6,3.29479815]
["bitfinex","ETHUSD",1742442678422,0.10275222,2026.7,2026.4,7.48709815]
["bitfinex","ETHUSD",1742442678622,0.10275222,2026.7,2026.4,11.19039815]
["bitfinex","ETHUSD",1742442678825,0.10275222,2026.7,2026.4,7.24259815]
["bitfinex","ETHUSD",1742442678993,0.19289491,2026.7,2026.2,34.76639815]
["bitfinex","ETHUSD",1742442679185,4.14028491,2026.7,2026.3,3.94806]
["bitfinex","ETHUSD",1742442679512,0.10281536,2026.6,2026.4,3.29479815]
["bitfinex","ETHUSD",1742442679691,0.09014269,2026.7,2026.4,7.24255815]
["bitfinex","ETHUSD",1742442680008,0.10281536,2026.6,2026.4,11.19030815]
["bitfinex","ETHUSD",1742442680216,0.10281536,2026.6,2026.5,3.94769]
["bitfinex","ETHUSD",1742442680383,0.09014269,2026.7,2026.4,7.24254815]
["bitfinex","ETHUSD",1742442680575,0.10281536,2026.6,2026.4,7.24254815]
["bitfinex","ETHUSD",1742442680912,0.09014269,2026.7,2026.4,7.24254815]
["bitfinex","ETHUSD",1742442681112,0.10281536,2026.6,2026.4,7.24254815]
["bitfinex","ETHUSD",1742442681314,0.09014269,2026.7,2026.4,7.24254815]
["bitfinex","ETHUSD",1742442681613,0.10281536,2026.6,2026.4,7.24254815]
["bitfinex","ETHUSD",1742442681912,0.09014269,2026.7,2026.4,7.24254815]
["bitfinex","ETHUSD",1742442682114,0.10281536,2026.6,2026.4,7.24254815]
["bitfinex","ETHUSD",1742442682313,0.09014269,2026.7,2026.5,3.94769]
["bitfinex","ETHUSD",1742442682492,0.10281536,2026.6,2026.5,3.94769]
["bitfinex","ETHUSD",1742442682696,0.09014269,2026.7,2026.5,3.94769]
["bitfinex","ETHUSD",1742442683002,0.10281536,2026.6,2026.4,11.19033815]
["bitfinex","ETHUSD",1742442683397,0.09014269,2026.7,2026.4,11.19033815]
["bitfinex","ETHUSD",1742442683602,0.10281536,2026.5,2026.4,11.19033815]
["bitfinex","ETHUSD",1742442683917,0.09014269,2026.7,2026.5,3.94766]
["bitfinex","ETHUSD",1742442684882,0.09014269,2026.7,2026.5,7.24245815]
["bitfinex","ETHUSD",1742442686513,0.09014269,2026.7,2026.5,3.29479815]
["bitfinex","ETHUSD",1742442686880,0.09014269,2026.7,2026.5,7.24246815]
["bitfinex","ETHUSD",1742442688310,0.7949,2026.6,2026.2,31.2272]
["bitfinex","ETHUSD",1742442688484,4.74246,2026.6,2026.3,4.671]
["bitfinex","ETHUSD",1742442689687,5.62045027,2026.6,2026.3,4.671]
["bitfinex","ETHUSD",1742442690086,5.62039027,2026.6,2026.2,7.24292815]
["bitfinex","ETHUSD",1742442690280,3.94776,2026.5,2026.1,3.94842]
["bitfinex","ETHUSD",1742442690514,3.94776,2026.5,2026.1,3.9484]
["bitfinex","ETHUSD",1742442690515,4.03790269,2026.5,2026.1,3.9484]
["bitfinex","ETHUSD",1742442690687,0.7949,2026.3,2026.0,3.29479815]
["bitfinex","ETHUSD",1742442690883,4.83309424,2026.3,2026.0,3.29479815]
["bitfinex","ETHUSD",1742442691114,3.94854,2026.1,2025.8,3.41476515]
["bitfinex","ETHUSD",1742442691418,0.7949,2026.0,2025.8,3.41476515]
["bitfinex","ETHUSD",1742442691926,0.7949,2026.0,2025.8,0.119967]
["bitfinex","ETHUSD",1742442692298,5.62179469,2026.0,2025.8,0.119967]
["bitfinex","ETHUSD",1742442692502,5.71183871,2026.0,2025.8,0.119967]
["bitfinex","ETHUSD",1742442692711,3.94886,2025.9,2025.8,0.119967]
["bitfinex","ETHUSD",1742442692890,4.83380402,2025.9,2025.8,0.119967]
["bitfinex","ETHUSD",1742442693090,4.83380402,2025.9,2025.8,0.069967]
["bitfinex","ETHUSD",1742442693322,12.35987389,2025.9,2025.8,0.069967]
["bitfinex","ETHUSD",1742442693791,15.65467204,2025.9,2025.8,0.069967]
["bitfinex","ETHUSD",1742442694193,12.35987389,2025.9,2025.8,0.069967]
["bitfinex","ETHUSD",1742442694532,3.94971,2025.5,2025.1,3.96031]
["bitfinex","ETHUSD",1742442694731,0.08998701,2025.4,2025.2,3.95021]
["bitfinex","ETHUSD",1742442694931,0.08998701,2025.4,2025.3,3.95003]
["bitfinex","ETHUSD",1742442695302,0.08998701,2025.4,2025.2,3.95015]
["bitfinex","ETHUSD",1742442695489,0.03998701,2025.4,2025.2,3.95015]
["bitfinex","ETHUSD",1742442695696,0.7616,2025.6,2025.3,3.95002]
["bitfinex","ETHUSD",1742442695932,0.7616,2025.6,2025.4,3.94981]
["bitfinex","ETHUSD",1742442696136,10.92503987,2025.9,2025.5,3.94964]
["bitfinex","ETHUSD",1742442696137,0.7616,2025.8,2025.5,3.94964]
["bitfinex","ETHUSD",1742442696305,1.99692546,2025.8,2025.5,3.94964]
["bitfinex","ETHUSD",1742442696508,0.09772399,2025.7,2025.5,3.94964]
["bitfinex","ETHUSD",1742442697009,0.09772399,2025.7,2025.5,3.94961]
["bitfinex","ETHUSD",1742442698698,0.09772399,2025.7,2025.5,7.24426815]
["bitfinex","ETHUSD",1742442698898,0.09772399,2025.7,2025.6,3.94944]
["bitfinex","ETHUSD",1742442699795,1.66381469,2026.0,2025.7,3.94915]
["bitfinex","ETHUSD",1742442700104,0.7856,2026.0,2025.7,3.94915]
["bitfinex","ETHUSD",1742442700299,0.7856,2026.0,2025.6,3.94941]
["bitfinex","ETHUSD",1742442700300,4.73429,2026.0,2025.6,3.94941]
["bitfinex","ETHUSD",1742442700622,3.94886,2025.9,2025.5,7.24425815]
["bitfinex","ETHUSD",1742442701437,3.94886,2025.9,2025.5,3.94963]
["bitfinex","ETHUSD",1742442701640,4.73429,2026.0,2025.6,3.94944]
["bitfinex","ETHUSD",1742442701813,0.7856,2026.0,2025.7,3.94924]
["bitfinex","ETHUSD",1742442702011,0.7856,2026.0,2025.7,3.29479815]
["bitfinex","ETHUSD",1742442702217,4.73429,2026.0,2025.5,3.29479815]
["bitfinex","ETHUSD",1742442702535,3.94898,2025.9,2025.5,3.94949]
["bitfinex","ETHUSD",1742442702737,4.70007,2025.8,2025.4,3.94981]
["bitfinex","ETHUSD",1742442703543,3.94933,2025.7,2025.3,7.24469815]
["bitfinex","ETHUSD",1742442703755,4.70004,2025.8,2025.4,3.9498]
["bitfinex","ETHUSD",1742442704047,0.7509,2025.8,2025.6,7.8988]
["bitfinex","ETHUSD",1742442704337,0.7636,2026.0,2025.7,7.24387815]
["bitfinex","ETHUSD",1742442704541,0.7636,2026.0,2025.8,3.94904]
["bitfinex","ETHUSD",1742442705210,0.7636,2026.0,2025.7,7.24387815]
["bitfinex","ETHUSD",1742442705413,0.7636,2026.0,2025.7,11.19303815]
["bitfinex","ETHUSD",1742442705610,0.7636,2026.0,2025.8,3.94904]
["bitfinex","ETHUSD",1742442705942,0.7784,2026.2,2025.9,3.94878]
["bitfinex","ETHUSD",1742442706143,3.94848,2026.1,2025.7,11.19319815]
["bitfinex","ETHUSD",1742442706364,3.94848,2026.1,2025.7,3.94916]
["bitfinex","ETHUSD",1742442707242,8.67513,2026.2,2025.7,7.89822]
["bitfinex","ETHUSD",1742442707555,8.67516,2026.2,2025.7,7.89822]
["bitfinex","ETHUSD",1742442707750,4.72676,2026.2,2025.8,3.94894]
["bitfinex","ETHUSD",1742442708418,3.94862,2026.1,2025.7,7.24385815]
["bitfinex","ETHUSD",1742442708949,3.94862,2026.1,2025.7,11.19298815]
["bitfinex","ETHUSD",1742442709123,4.72672,2026.2,2025.8,3.94902]
["bitfinex","ETHUSD",1742442709748,4.72672,2026.2,2025.8,7.89793]
["bitfinex","ETHUSD",1742442709950,4.72672,2026.2,2025.8,3.94891]
["bitfinex","ETHUSD",1742442710157,3.94858,2026.1,2025.7,3.94921]
["bitfinex","ETHUSD",1742442710360,3.9487,2026.0,2025.6,4.722]
["bitfinex","ETHUSD",1742442710560,0.7507,2025.9,2025.6,4.722]
["bitfinex","ETHUSD",1742442710865,3.94848,2026.1,2025.7,3.94914]
["bitfinex","ETHUSD",1742442711061,4.71348,2026.1,2025.7,7.89823]
["bitfinex","ETHUSD",1742442711267,5.773695,2026.1,2025.6,8.67141]
["bitfinex","ETHUSD",1742442711451,5.773695,2026.1,2025.7,3.94921]
["bitfinex","ETHUSD",1742442711637,0.09775559,2026.0,2025.7,3.94921]
["bitfinex","ETHUSD",1742442711964,4.04642559,2026.0,2025.6,8.67139]
["bitfinex","ETHUSD",1742442712327,3.94896,2025.9,2025.5,7.24442815]
["bitfinex","ETHUSD",1742442712559,3.94896,2025.9,2025.4,12.61057]
["bitfinex","ETHUSD",1742442712560,0.89575559,2025.8,2025.4,12.61057]
["bitfinex","ETHUSD",1742442712763,4.84488559,2025.8,2025.4,12.61057]
["bitfinex","ETHUSD",1742442713332,0.89575559,2025.8,2025.5,3.94962]
["bitfinex","ETHUSD",1742442713677,0.89575559,2025.8,2025.5,7.89917]
["bitfinex","ETHUSD",1742442714028,0.89575559,2025.8,2025.5,3.94954]
["bitfinex","ETHUSD",1742442715032,0.09775559,2025.8,2025.7,3.94925]
["bitfinex","ETHUSD",1742442715429,11.018765,2026.1,2025.7,8.21288]
["bitfinex","ETHUSD",1742442715781,7.070215,2026.1,2025.8,3.94905]
["bitfinex","ETHUSD",1742442716076,0.09769238,2026.0,2025.8,3.94905]
["bitfinex","ETHUSD",1742442718468,0.09769238,2026.0,2025.9,3.94886]
["bitfinex","ETHUSD",1742442718668,0.09769238,2026.0,2025.8,3.94905]
["bitfinex","ETHUSD",1742442718973,0.09778087,2025.9,2025.8,3.94905]
["bitfinex","ETHUSD",1742442719137,0.8325,2026.2,2025.8,3.94905]
["bitfinex","ETHUSD",1742442719338,0.09778087,2026.1,2025.8,3.94905]
["bitfinex","ETHUSD",1742442720973,0.09778087,2026.1,2025.8,3.94898]
["bitfinex","ETHUSD",1742442721269,4.04637087,2026.1,2025.7,7.55851815]
["bitfinex","ETHUSD",1742442721482,4.04637087,2026.1,2025.5,0.3145]
["bitfinex","ETHUSD",1742442721483,3.94901,2025.9,2025.5,0.3145]
["bitfinex","ETHUSD",1742442721770,3.94916,2025.8,2025.4,3.94964]
["bitfinex","ETHUSD",1742442721934,0.09778087,2025.7,2025.4,7.89938]
["bitfinex","ETHUSD",1742442722243,0.09778087,2025.7,2025.4,3.94964]
["bitfinex","ETHUSD",1742442723163,3.94952,2025.6,2025.2,6.95012]
["bitfinex","ETHUSD",1742442723371,0.09776194,2025.5,2025.3,3.95002]
["bitfinex","ETHUSD",1742442723970,3.94944,2025.6,2025.2,11.65412]
["bitfinex","ETHUSD",1742442724167,0.09761657,2025.5,2025.2,11.65412]
["bitfinex","ETHUSD",1742442725063,0.09761657,2025.5,2025.2,15.60422]
["bitfinex","ETHUSD",1742442725264,0.09761657,2025.5,2025.2,11.6541]
["bitfinex","ETHUSD",1742442725649,0.09761657,2025.5,2025.3,3.95001]
["bitfinex","ETHUSD",1742442725974,9.48105,2025.9,2025.5,3.94959]
["bitfinex","ETHUSD",1742442726273,0.09761657,2025.8,2025.5,3.94959]
["bitfinex","ETHUSD",1742442726571,9.48105,2025.9,2025.5,3.94959]
["bitfinex","ETHUSD",1742442726772,0.09761657,2025.8,2025.5,3.94959]
["bitfinex","ETHUSD",1742442726973,9.48105,2025.9,2025.5,3.94959]
["bitfinex","ETHUSD",1742442727174,0.09762289,2025.8,2025.5,3.94959]
["bitfinex","ETHUSD",1742442727359,15.374052,2025.9,2025.5,3.94959]
["bitfinex","ETHUSD",1742442727560,0.09762289,2025.8,2025.5,3.94959]
["bitfinex","ETHUSD",1742442727760,15.374052,2025.9,2025.5,3.94959]
["bitfinex","ETHUSD",1742442727935,0.09762289,2025.8,2025.5,3.94959]
["bitfinex","ETHUSD",1742442728134,15.374052,2025.9,2025.5,3.94959]
["bitfinex","ETHUSD",1742442728339,3.94925,2025.7,2025.3,3.95001]
["bitfinex","ETHUSD",1742442728563,4.71044,2025.6,2025.2,6.95018]
["bitfinex","ETHUSD",1742442728770,0.09762289,2025.5,2025.2,6.95018]
["bitfinex","ETHUSD",1742442729340,4.04728289,2025.5,2025.1,7.91066]
["bitfinex","ETHUSD",1742442729549,4.04728289,2025.5,2025.2,3.95021]
["bitfinex","ETHUSD",1742442729550,0.09762289,2025.5,2025.2,3.95021]
["bitfinex","ETHUSD",1742442729969,4.92310418,2025.5,2025.1,3.96032]
["bitfinex","ETHUSD",1742442730280,4.92310418,2025.5,2025.1,0.01]
["bitfinex","ETHUSD",1742442730281,3.94991,2025.4,2025.1,0.01]
["bitfinex","ETHUSD",1742442730770,0.86675449,2025.3,2025.1,0.01]
["bitfinex","ETHUSD",1742442731140,0.09765449,2025.3,2025.2,7.24501815]
["bitfinex","ETHUSD",1742442731342,3.95002,2025.4,2025.1,0.01]
["bitfinex","ETHUSD",1742442731540,0.7691,2025.2,2025.1,0.01]
["bitfinex","ETHUSD",1742442731982,0.86675449,2025.2,2025.1,0.01]
["bitfinex","ETHUSD",1742442732569,4.81697449,2025.2,2025.1,0.01]
["bitfinex","ETHUSD",1742442732780,5.36697449,2025.2,2025.1,0.01]
["bitfinex","ETHUSD",1742442735785,4.81697449,2025.2,2025.1,0.01]
["bitfinex","ETHUSD",1742442735967,7.65690637,2025.2,2025.1,0.01]
["bitfinex","ETHUSD",1742442736144,4.81697449,2025.2,2025.1,0.01]
["bitfinex","ETHUSD",1742442736474,0.86675449,2025.2,2025.1,0.01]
["bitfinex","ETHUSD",1742442736784,4.81697449,2025.2,2025.1,0.01]
["bitfinex","ETHUSD",1742442737643,5.36697449,2025.2,2025.1,0.01]
["bitfinex","ETHUSD",1742442737875,8.01190337,2025.2,2025.1,0.01]
["bitfinex","ETHUSD",1742442740885,0.86675449,2025.2,2025.1,0.01]
["bitfinex","ETHUSD",1742442741080,0.09765449,2025.2,2025.1,0.01]
["bitfinex","ETHUSD",1742442743996,15.45486,2025.4,2025.1,0.01]
["bitfinex","ETHUSD",1742442744197,0.09645419,2025.3,2025.1,0.01]
["bitfinex","ETHUSD",1742442744357,15.45486,2025.4,2025.1,0.01]
["bitfinex","ETHUSD",1742442744557,0.09645419,2025.3,2025.1,0.01]
["bitfinex","ETHUSD",1742442744870,3.95005,2025.3,2025.1,0.01]
["bitfinex","ETHUSD",1742442745060,0.09645419,2025.2,2025.1,0.01]
["bitfinex","ETHUSD",1742442745406,4.04667419,2025.2,2025.1,0.01]
["bitfinex","ETHUSD",1742442746490,0.09645419,2025.2,2025.1,0.01]
["bitfinex","ETHUSD",1742442746987,18.16733394,2025.4,2025.1,0.01]
["bitfinex","ETHUSD",1742442747191,0.09644154,2025.3,2025.1,0.01]
["bitfinex","ETHUSD",1742442747488,18.16733394,2025.4,2025.1,0.01]
["bitfinex","ETHUSD",1742442747656,0.09644154,2025.2,2025.1,0.01]
["bitfinex","ETHUSD",1742442747860,3.95009,2025.3,2025.1,0.01]
["bitfinex","ETHUSD",1742442748055,0.09644154,2025.2,2025.1,0.01]
["bitfinex","ETHUSD",1742442748389,3.95003,2025.3,2025.1,0.01]
["bitfinex","ETHUSD",1742442748597,0.09644154,2025.2,2025.1,0.01]
["bitfinex","ETHUSD",1742442750570,16.10739394,2025.4,2025.1,0.01]
["bitfinex","ETHUSD",1742442750771,6.07435388,2025.3,2025.1,0.01]
["bitfinex","ETHUSD",1742442751690,2.12423388,2025.3,2025.1,0.01]
["bitfinex","ETHUSD",1742442751895,0.09644154,2025.3,2025.1,3.9604]
["bitfinex","ETHUSD",1742442752205,0.785,2025.4,2025.1,3.9604]
["bitfinex","ETHUSD",1742442752362,0.09601578,2025.3,2025.1,3.9604]
["bitfinex","ETHUSD",1742442752670,0.785,2025.4,2025.1,3.9604]
["bitfinex","ETHUSD",1742442752859,13.74825,2025.6,2025.2,3.95012]
["bitfinex","ETHUSD",1742442753195,3.94925,2025.7,2025.3,3.94994]
["bitfinex","ETHUSD",1742442753395,4.04547843,2025.6,2025.3,3.94994]
["bitfinex","ETHUSD",1742442753996,0.09602843,2025.6,2025.3,3.94994]
["bitfinex","ETHUSD",1742442754502,0.09602843,2025.6,2025.3,0.3145]
["bitfinex","ETHUSD",1742442754788,3.94894,2025.9,2025.5,3.94964]
["bitfinex","ETHUSD",1742442754990,0.09636992,2025.8,2025.6,3.94942]
["bitfinex","ETHUSD",1742442755160,6.01,2026.2,2025.6,3.94942]
["bitfinex","ETHUSD",1742442755161,6.7691,2026.2,2025.7,3.99861305]
["bitfinex","ETHUSD",1742442755363,4.04495992,2026.1,2025.6,8.28315997]
["bitfinex","ETHUSD",1742442755566,3.94867,2026.0,2025.6,4.98826182]
["bitfinex","ETHUSD",1742442755910,3.94859,2026.1,2025.7,3.94921]
["bitfinex","ETHUSD",1742442756110,0.09636992,2025.9,2025.7,3.9491]
["bitfinex","ETHUSD",1742442756400,0.09636992,2025.8,2025.7,4.44800218]
["bitfinex","ETHUSD",1742442756696,3.94847,2026.1,2025.7,4.44800218]
["bitfinex","ETHUSD",1742442756865,0.09636992,2025.8,2025.7,3.9492]
["bitfinex","ETHUSD",1742442757064,0.09636992,2025.8,2025.6,4.98836182]
["bitfinex","ETHUSD",1742442757300,3.94872,2026.0,2025.6,8.93780182]
["bitfinex","ETHUSD",1742442757498,0.09636992,2025.7,2025.6,4.98836182]
["bitfinex","ETHUSD",1742442757797,3.94868,2026.0,2025.6,4.98836182]
["bitfinex","ETHUSD",1742442758002,0.09656589,2025.9,2025.6,8.93768182]
["bitfinex","ETHUSD",1742442758299,3.94847,2026.1,2025.7,4.84298818]
["bitfinex","ETHUSD",1742442758502,0.09658485,2025.8,2025.7,4.84288818]
["bitfinex","ETHUSD",1742442758995,3.94847,2026.1,2025.7,4.84288818]
["bitfinex","ETHUSD",1742442759176,4.04527485,2026.0,2025.6,4.98826182]
["bitfinex","ETHUSD",1742442759675,4.04527485,2026.0,2025.6,4.26384]
["bitfinex","ETHUSD",1742442760272,7.99410485,2026.0,2025.6,0.3145]
["bitfinex","ETHUSD",1742442760482,4.04527485,2026.0,2025.6,4.26386]
["bitfinex","ETHUSD",1742442760795,3.94886,2025.9,2025.6,0.3145]
["bitfinex","ETHUSD",1742442760997,0.09657221,2025.8,2025.6,0.3145]
["bitfinex","ETHUSD",1742442761167,0.09657221,2025.8,2025.6,4.26391]
["bitfinex","ETHUSD",1742442761368,3.94869,2026.0,2025.6,4.26391]
["bitfinex","ETHUSD",1742442761569,0.09657221,2025.9,2025.6,4.26391]
["bitfinex","ETHUSD",1742442765491,4.04543221,2025.9,2025.6,0.3145]
["bitfinex","ETHUSD",1742442766300,0.09657221,2025.9,2025.6,4.26394]
["bitfinex","ETHUSD",1742442767212,0.09657221,2025.9,2025.7,3.94923]
["bitfinex","ETHUSD",1742442767402,3.9487,2026.0,2025.6,4.26391]
["bitfinex","ETHUSD",1742442767719,0.09620239,2025.9,2025.6,4.26391]
["bitfinex","ETHUSD",1742442768280,0.09620239,2025.9,2025.6,0.3145]
["bitfinex","ETHUSD",1742442768615,0.09620239,2025.8,2025.6,4.26389]
["bitfinex","ETHUSD",1742442768787,3.94868,2026.0,2025.6,4.26389]
["bitfinex","ETHUSD",1742442768991,0.09620239,2025.9,2025.6,4.26389]
["bitfinex","ETHUSD",1742442770544,0.09620239,2025.9,2025.6,8.21321]
["bitfinex","ETHUSD",1742442770827,0.09620239,2025.9,2025.7,3.94924]
["bitfinex","ETHUSD",1742442771041,0.09620239,2025.9,2025.7,3.94925]
["bitfinex","ETHUSD",1742442771184,3.94847,2026.1,2025.7,3.94925]
["bitfinex","ETHUSD",1742442771383,0.09576098,2026.0,2025.7,3.94925]
["bitfinex","ETHUSD",1742442771783,0.09576098,2026.0,2025.7,7.89839]
["bitfinex","ETHUSD",1742442771981,0.09576098,2026.0,2025.8,7.24372815]
["bitfinex","ETHUSD",1742442772217,3.94832,2026.2,2025.8,7.24372815]
["bitfinex","ETHUSD",1742442772380,0.09577995,2026.1,2025.8,3.94893]
["bitfinex","ETHUSD",1742442773109,4.04427995,2026.1,2025.7,3.94921]
["bitfinex","ETHUSD",1742442773309,4.04427995,2026.1,2025.7,7.89834]
["bitfinex","ETHUSD",1742442773622,4.04427995,2026.1,2025.7,3.94913]
["bitfinex","ETHUSD",1742442774726,4.04427995,2026.1,2025.7,7.89823]
["bitfinex","ETHUSD",1742442775387,4.04427995,2026.1,2025.7,7.89825]
["bitfinex","ETHUSD",1742442775728,4.04427995,2026.1,2025.7,3.9491]
["bitfinex","ETHUSD",1742442776228,4.04427995,2026.1,2025.7,7.8982]
["bitfinex","ETHUSD",1742442776598,4.04427995,2026.1,2025.7,3.9491]
["bitfinex","ETHUSD",1742442776928,4.04427995,2026.1,2025.8,3.94903]
["bitfinex","ETHUSD",1742442777957,4.04427995,2026.1,2025.9,3.94883]
["bitfinex","ETHUSD",1742442777958,0.09577995,2026.1,2025.9,3.94883]
["bitfinex","ETHUSD",1742442778237,3.94791,2026.4,2026.0,11.19197815]
["bitfinex","ETHUSD",1742442778404,3.94791,2026.4,2026.0,11.19189815]
["bitfinex","ETHUSD",1742442778586,4.75461,2026.5,2026.1,3.94839]
["bitfinex","ETHUSD",1742442778990,4.75461,2026.5,2026.1,7.89677]
["bitfinex","ETHUSD",1742442779221,4.75461,2026.5,2026.1,3.94838]
["bitfinex","ETHUSD",1742442779416,3.94789,2026.4,2026.0,7.24344815]
["bitfinex","ETHUSD",1742442779812,3.94789,2026.4,2026.0,11.19195815]
["bitfinex","ETHUSD",1742442780330,7.89594,2026.4,2026.0,7.24330815]
["bitfinex","ETHUSD",1742442780499,3.94809,2026.3,2026.0,3.29479815]
["bitfinex","ETHUSD",1742442780705,3.94789,2026.4,2026.0,3.94866]
["bitfinex","ETHUSD",1742442781225,3.94816,2026.3,2025.9,4.26332]
["bitfinex","ETHUSD",1742442781398,3.94816,2026.3,2025.9,0.3145]
["bitfinex","ETHUSD",1742442782235,3.94816,2026.3,2025.9,4.26333]
["bitfinex","ETHUSD",1742442782410,4.94667992,2026.4,2026.0,3.94862]
["bitfinex","ETHUSD",1742442782598,4.94667992,2026.4,2025.9,4.26332]
["bitfinex","ETHUSD",1742442782797,3.94822,2026.3,2025.9,4.26332]
["bitfinex","ETHUSD",1742442783024,3.94829,2026.2,2025.8,7.24383815]
["bitfinex","ETHUSD",1742442783625,0.7711,2026.2,2025.8,7.24368815]
["bitfinex","ETHUSD",1742442784001,0.7711,2026.2,2025.8,11.19265815]
["bitfinex","ETHUSD",1742442784732,0.7711,2026.2,2025.9,3.9488]
["bitfinex","ETHUSD",1742442785030,4.71945,2026.2,2025.8,3.94889]
["bitfinex","ETHUSD",1742442786204,4.71945,2026.2,2025.8,7.89775]
["bitfinex","ETHUSD",1742442786405,0.09191267,2026.1,2025.8,7.89775]
["bitfinex","ETHUSD",1742442788037,0.09191267,2026.1,2025.9,3.94877]
["bitfinex","ETHUSD",1742442790245,0.09191267,2026.1,2025.8,3.94903]
["bitfinex","ETHUSD",1742442790402,4.04039267,2026.1,2025.7,12.22445815]
["bitfinex","ETHUSD",1742442790802,0.09191267,2026.1,2025.8,3.94904]
["bitfinex","ETHUSD",1742442791102,4.04040267,2026.1,2025.7,12.22445815]
["bitfinex","ETHUSD",1742442791342,0.8283,2026.0,2025.5,6.06]
["bitfinex","ETHUSD",1742442791538,0.7597,2025.7,2025.5,6.06]
["bitfinex","ETHUSD",1742442791749,0.85173938,2025.9,2025.4,3.29479815]
["bitfinex","ETHUSD",1742442791949,0.7597,2025.9,2025.6,3.94943]
["bitfinex","ETHUSD",1742442792118,0.09203938,2025.8,2025.6,3.94943]
["bitfinex","ETHUSD",1742442792319,0.7597,2025.9,2025.6,3.94943]
["bitfinex","ETHUSD",1742442792641,0.09203938,2025.7,2025.6,3.94943]
["bitfinex","ETHUSD",1742442792811,2.31399043,2025.9,2025.6,3.94943]
["bitfinex","ETHUSD",1742442793447,0.09203938,2025.8,2025.6,3.94943]
["bitfinex","ETHUSD",1742442793746,0.7597,2025.9,2025.6,3.94943]
["bitfinex","ETHUSD",1742442793956,0.09203938,2025.7,2025.6,3.94943]
["bitfinex","ETHUSD",1742442794108,0.7597,2025.9,2025.6,3.94943]
["bitfinex","ETHUSD",1742442794304,0.09203938,2025.7,2025.6,3.94943]
["bitfinex","ETHUSD",1742442794699,3.94874,2026.0,2025.6,3.94943]
["bitfinex","ETHUSD",1742442794936,0.09203938,2025.7,2025.6,7.89872]
["bitfinex","ETHUSD",1742442795239,3.94874,2026.0,2025.6,3.94929]
["bitfinex","ETHUSD",1742442795809,0.09203938,2025.9,2025.6,3.94929]
["bitfinex","ETHUSD",1742442796230,0.09203938,2025.9,2025.7,3.94907]
["bitfinex","ETHUSD",1742442796731,0.09203938,2025.9,2025.8,3.94905]
["bitfinex","ETHUSD",1742442797110,9.38078,2026.3,2025.8,3.94897]
["bitfinex","ETHUSD",1742442797316,0.09188097,2025.9,2025.8,3.94897]
["bitfinex","ETHUSD",1742442797516,10.10547885,2026.3,2025.8,3.94897]
["bitfinex","ETHUSD",1742442797517,8.66902,2026.3,2025.8,3.94897]
["bitfinex","ETHUSD",1742442797728,0.09188097,2025.9,2025.8,3.94897]
["bitfinex","ETHUSD",1742442797917,8.66902,2026.3,2025.8,3.94897]
["bitfinex","ETHUSD",1742442798114,0.08901673,2025.9,2025.8,3.94897]
["bitfinex","ETHUSD",1742442798320,3.94839,2026.2,2025.8,3.94897]
["bitfinex","ETHUSD",1742442798518,0.08901673,2025.9,2025.8,3.94897]
["bitfinex","ETHUSD",1742442798720,3.94839,2026.2,2025.8,3.94897]
["bitfinex","ETHUSD",1742442798930,0.08901673,2025.9,2025.8,3.94897]
["bitfinex","ETHUSD",1742442799112,3.94839,2026.2,2025.8,3.94897]
["bitfinex","ETHUSD",1742442799307,0.08901673,2025.9,2025.7,3.94918]
["bitfinex","ETHUSD",1742442799512,3.94886,2025.9,2025.6,4.663]
["bitfinex","ETHUSD",1742442799741,0.08901673,2025.8,2025.5,3.94945]
["bitfinex","ETHUSD",1742442800121,3.94886,2025.9,2025.5,3.94945]
["bitfinex","ETHUSD",1742442800323,0.08907378,2025.7,2025.5,3.94945]
["bitfinex","ETHUSD",1742442800523,3.94886,2025.9,2025.5,3.94945]
["bitfinex","ETHUSD",1742442800726,0.08907378,2025.6,2025.5,3.94945]
["bitfinex","ETHUSD",1742442800945,8.44527997,2025.9,2025.4,4.26433]
["bitfinex","ETHUSD",1742442800946,0.7999,2025.7,2025.4,3.94974]
["bitfinex","ETHUSD",1742442801247,0.08905478,2025.6,2025.4,3.94974]
["bitfinex","ETHUSD",1742442802540,0.08905478,2025.6,2025.3,3.94989]
["bitfinex","ETHUSD",1742442803054,0.08905478,2025.6,2025.3,7.89977]
["bitfinex","ETHUSD",1742442803355,0.08905478,2025.6,2025.3,7.89982]
["bitfinex","ETHUSD",1742442805249,0.08905478,2025.6,2025.3,3.94988]
["bitfinex","ETHUSD",1742442807125,0.08905478,2025.6,2025.3,7.89978]
["bitfinex","ETHUSD",1742442807325,0.08905478,2025.6,2025.3,3.94988]
["bitfinex","ETHUSD",1742442807943,4.91725926,2025.6,2025.2,3.9502]
["bitfinex","ETHUSD",1742442808453,4.73174,2025.4,2025.1,0.01]
["bitfinex","ETHUSD",1742442808659,0.08899141,2025.3,2025.1,0.01]
["bitfinex","ETHUSD",1742442808859,0.7818,2025.4,2025.2,3.95022]
["bitfinex","ETHUSD",1742442809026,0.08899141,2025.3,2025.2,3.95022]
["bitfinex","ETHUSD",1742442809358,4.73129,2025.6,2025.2,3.95022]
["bitfinex","ETHUSD",1742442809558,0.08885198,2025.3,2025.2,3.95022]
["bitfinex","ETHUSD",1742442809859,0.08885198,2025.3,2025.2,7.9003]
["bitfinex","ETHUSD",1742442810056,0.7818,2025.6,2025.4,3.94979]
["bitfinex","ETHUSD",1742442810359,0.08885198,2025.5,2025.4,3.94979]
["bitfinex","ETHUSD",1742442810555,6.7918,2025.8,2025.5,3.94958]
["bitfinex","ETHUSD",1742442810556,0.7818,2025.8,2025.5,3.94958]
["bitfinex","ETHUSD",1742442810733,1.20162182,2025.9,2025.6,3.94933]
["bitfinex","ETHUSD",1742442810938,4.73047,2026.0,2025.7,3.94923]
["bitfinex","ETHUSD",1742442811437,4.73047,2026.0,2025.6,3.94941]
["bitfinex","ETHUSD",1742442811654,4.73047,2026.0,2025.6,3.9493]
["bitfinex","ETHUSD",1742442812861,3.7818,2026.0,2025.7,3.94922]
["bitfinex","ETHUSD",1742442813024,7.73048,2026.0,2025.6,7.89866]
["bitfinex","ETHUSD",1742442813360,3.7818,2026.0,2025.7,3.94917]
["bitfinex","ETHUSD",1742442813653,3.7818,2026.0,2025.7,3.94911]
["bitfinex","ETHUSD",1742442814056,3.0,2026.0,2025.7,7.89824]
["bitfinex","ETHUSD",1742442814251,3.0,2026.1,2025.8,3.94904]
["bitfinex","ETHUSD",1742442816241,3.0,2026.1,2025.7,3.94911]
["bitfinex","ETHUSD",1742442816444,4.03721144,2026.0,2025.6,3.94943]
["bitfinex","ETHUSD",1742442816757,4.03721144,2026.0,2025.6,7.89876]
["bitfinex","ETHUSD",1742442816958,4.03721144,2026.0,2025.6,3.94933]
["bitfinex","ETHUSD",1742442817347,4.03721144,2026.0,2025.6,7.89863]
["bitfinex","ETHUSD",1742442817864,0.08854144,2026.0,2025.7,7.89831]
["bitfinex","ETHUSD",1742442819664,0.08854144,2026.0,2025.8,3.94904]
["bitfinex","ETHUSD",1742442820659,0.08854144,2026.0,2025.9,3.94886]
["bitfinex","ETHUSD",1742442820866,7.7574,2026.2,2025.8,3.94901]
["bitfinex","ETHUSD",1742442821032,0.0887569,2026.1,2025.8,3.94901]
["bitfinex","ETHUSD",1742442821566,0.0887569,2026.1,2025.8,7.89791]
["bitfinex","ETHUSD",1742442821765,0.0887569,2026.1,2025.9,3.94883]
["bitfinex","ETHUSD",1742442823434,0.0887569,2026.1,2026.0,3.94866]
["bitfinex","ETHUSD",1742442823742,0.7677,2026.4,2026.1,3.94836]
["bitfinex","ETHUSD",1742442825472,0.7677,2026.4,2026.1,7.89669]
["bitfinex","ETHUSD",1742442825671,6.5895963,2026.2,2025.0,0.203495]
["bitfinex","ETHUSD",1742442825835,8.56271815,2025.2,2025.0,0.203495]
["bitfinex","ETHUSD",1742442826035,22.51860438,2025.2,2025.0,0.203495]
["bitfinex","ETHUSD",1742442827241,22.51860438,2025.2,2024.6,1.335501]
["bitfinex","ETHUSD",1742442827242,0.7677,2024.7,2024.6,1.335501]
["bitfinex","ETHUSD",1742442827447,5.74077,2024.7,2024.6,1.335501]
["bitfinex","ETHUSD",1742442829254,9.03556815,2024.7,2024.6,1.335501]
["bitfinex","ETHUSD",1742442830674,15.04556815,2024.7,2024.6,1.335501]
["bitfinex","ETHUSD",1742442831577,15.13371625,2024.7,2024.6,1.335501]
["bitfinex","ETHUSD",1742442831875,10.8170481,2024.7,2024.6,1.335501]
["bitfinex","ETHUSD",1742442832979,6.0981481,2024.7,2024.6,1.335501]
["bitfinex","ETHUSD",1742442833158,10.0493481,2024.7,2024.6,1.335501]
["bitfinex","ETHUSD",1742442833861,6.0981481,2024.7,2024.6,1.335501]
["bitfinex","ETHUSD",1742442834666,0.0881481,2024.7,2024.6,1.335501]
["bitfinex","ETHUSD",1742442835467,8.706,2024.9,2024.6,1.335501]
["bitfinex","ETHUSD",1742442835673,4.03825867,2024.8,2024.6,1.335501]
["bitfinex","ETHUSD",1742442836681,7.98942867,2024.8,2024.6,1.335501]
["bitfinex","ETHUSD",1742442837682,4.03825867,2024.8,2024.6,1.335501]
["bitfinex","ETHUSD",1742442839078,0.08722867,2024.8,2024.6,1.335501]
["bitfinex","ETHUSD",1742442839294,3.95084,2024.9,2024.6,1.335501]
["bitfinex","ETHUSD",1742442839494,0.08722867,2024.7,2024.6,1.335501]
["bitfinex","ETHUSD",1742442839697,3.95084,2024.9,2024.6,1.335501]
["bitfinex","ETHUSD",1742442839867,0.08722867,2024.7,2024.6,1.335501]
["bitfinex","ETHUSD",1742442840066,3.95084,2024.9,2024.6,1.335501]
["bitfinex","ETHUSD",1742442840281,0.08722867,2024.8,2024.6,1.335501]
["bitfinex","ETHUSD",1742442840459,3.95113,2024.8,2024.6,1.335501]
["bitfinex","ETHUSD",1742442840657,0.08722867,2024.7,2024.6,1.335501]
["bitfinex","ETHUSD",1742442841690,3.95108,2024.8,2024.6,1.335501]
["bitfinex","ETHUSD",1742442841987,0.08722867,2024.7,2024.6,1.335501]
["bitfinex","ETHUSD",1742442842183,4.03842867,2024.7,2024.6,1.335501]
["bitfinex","ETHUSD",1742442842351,0.08722867,2024.7,2024.6,1.335501]
["bitfinex","ETHUSD",1742442846864,0.08722867,2024.7,2024.6,5.286891]
["bitfinex","ETHUSD",1742442847095,9.56952,2025.0,2024.6,1.335501]
["bitfinex","ETHUSD",1742442847299,5.508772,2024.9,2024.6,1.335501]
["bitfinex","ETHUSD",1742442847471,5.59619734,2024.9,2024.6,1.335501]
["bitfinex","ETHUSD",1742442847978,3.95102,2024.8,2024.6,1.335501]
["bitfinex","ETHUSD",1742442848592,0.08742534,2024.7,2024.6,1.335501]
["bitfinex","ETHUSD",1742442850898,5.508792,2024.9,2024.6,1.335501]
["bitfinex","ETHUSD",1742442851204,0.08742534,2024.7,2024.6,1.335501]
["bitfinex","ETHUSD",1742442851409,1.35271102,2024.8,2024.6,1.335501]
["bitfinex","ETHUSD",1742442851573,0.08742534,2024.7,2024.6,1.335501]
["bitfinex","ETHUSD",1742442860727,0.08988623,2025.2,2024.6,11.58168915]
["bitfinex","ETHUSD",1742442861032,6.8028,2025.8,2025.5,3.94954]
["bitfinex","ETHUSD",1742442861325,11.5998,2026.1,2025.7,3.94924]
["bitfinex","ETHUSD",1742442861636,15.54828,2026.1,2025.7,3.94924]
["bitfinex","ETHUSD",1742442863419,15.54828,2026.1,2025.6,3.9494]
["bitfinex","ETHUSD",1742442863621,5.503498,2026.0,2025.6,3.9494]
["bitfinex","ETHUSD",1742442864050,1.554828,2026.0,2025.6,7.89868]
["bitfinex","ETHUSD",1742442865935,1.554828,2026.0,2025.7,3.94923]
["bitfinex","ETHUSD",1742442866101,10.75128,2026.1,2025.7,3.94923]
["bitfinex","ETHUSD",1742442867329,10.75128,2026.1,2025.6,7.89855]
["bitfinex","ETHUSD",1742442867545,10.75128,2026.1,2025.7,3.94921]
["bitfinex","ETHUSD",1742442870639,10.75128,2026.1,2025.7,3.94909]
["bitfinex","ETHUSD",1742442871251,6.8028,2026.1,2025.8,3.94904]
["bitfinex","ETHUSD",1742442872500,6.8028,2026.1,2025.7,3.94923]
["bitfinex","ETHUSD",1742442873037,10.7513,2026.1,2025.7,3.94923]
["bitfinex","ETHUSD",1742442875761,0.7928,2026.1,2025.8,3.94889]
["bitfinex","ETHUSD",1742442875922,0.7928,2026.1,2025.8,7.89779]
["bitfinex","ETHUSD",1742442876640,0.06972443,2026.0,2025.8,7.89779]
["bitfinex","ETHUSD",1742442877136,0.06972443,2026.0,2025.8,7.89786]
["bitfinex","ETHUSD",1742442877338,0.06972443,2026.0,2025.9,3.94886]
["bitfinex","ETHUSD",1742442877510,0.06972443,2026.0,2025.9,5.5782175]
["bitfinex","ETHUSD",1742442877837,10.72414,2026.5,2026.1,3.94833]
["bitfinex","ETHUSD",1742442878041,10.72414,2026.5,2026.1,7.89666]
["bitfinex","ETHUSD",1742442878511,6.7764,2026.5,2026.2,3.94825]
["bitfinex","ETHUSD",1742442878711,10.7241,2026.5,2026.1,3.94833]
["bitfinex","ETHUSD",1742442879012,10.7241,2026.5,2026.0,3.94857]
["bitfinex","ETHUSD",1742442879235,6.7764,2026.5,2026.1,3.94836]
["bitfinex","ETHUSD",1742442879441,6.7764,2026.5,2026.2,3.94826]
["bitfinex","ETHUSD",1742442880114,6.7764,2026.5,2026.1,3.94842]
["bitfinex","ETHUSD",1742442880845,10.7242,2026.5,2026.1,3.94842]
["bitfinex","ETHUSD",1742442882447,6.7764,2026.5,2026.1,3.94835]
["bitfinex","ETHUSD",1742442882616,6.7764,2026.5,2026.2,3.94825]
["bitfinex","ETHUSD",1742442883342,6.01,2026.5,2026.2,3.94825]
["bitfinex","ETHUSD",1742442883846,6.01,2026.5,2026.2,3.94816]
["bitfinex","ETHUSD",1742442884062,6.01,2026.5,2026.3,3.94806]
["bitfinex","ETHUSD",1742442884250,6.01,2026.5,2026.1,4.97692383]
["bitfinex","ETHUSD",1742442884427,6.01,2026.5,2026.2,3.94819]
["bitfinex","ETHUSD",1742442885653,9.95775,2026.5,2026.1,4.97692383]
["bitfinex","ETHUSD",1742442886017,6.01,2026.5,2026.1,8.60074383]
["bitfinex","ETHUSD",1742442886629,6.01,2026.5,2026.1,3.94832]
["bitfinex","ETHUSD",1742442886955,6.01,2026.5,2026.1,7.89666]
["bitfinex","ETHUSD",1742442887451,11.73995815,2026.6,2026.1,7.89666]
["bitfinex","ETHUSD",1742442887945,7.79230815,2026.6,2026.1,7.89666]
["bitfinex","ETHUSD",1742442889450,7.79230815,2026.6,2026.2,3.94827]
["bitfinex","ETHUSD",1742442889632,10.41859997,2026.6,2026.2,3.94827]
["bitfinex","ETHUSD",1742442889954,14.36624997,2026.6,2026.2,3.94827]
["bitfinex","ETHUSD",1742442890157,14.36618997,2026.6,2026.2,3.94827]
["bitfinex","ETHUSD",1742442890374,10.41859997,2026.6,2026.2,3.94827]
["bitfinex","ETHUSD",1742442890533,7.79230815,2026.6,2026.2,7.89642]
["bitfinex","ETHUSD",1742442890735,7.79230815,2026.6,2026.2,3.94815]
["bitfinex","ETHUSD",1742442891455,7.79230815,2026.6,2026.2,7.89631]
["bitfinex","ETHUSD",1742442891456,4.49751,2026.6,2026.2,7.89631]
["bitfinex","ETHUSD",1742442891640,0.06466917,2026.5,2026.2,7.89631]
["bitfinex","ETHUSD",1742442892164,3.0,2026.6,2026.3,3.94799]
["bitfinex","ETHUSD",1742442892350,0.06466917,2026.4,2026.3,3.94799]
["bitfinex","ETHUSD",1742442892552,3.0,2026.6,2026.3,3.94799]
["bitfinex","ETHUSD",1742442892741,6.7783,2026.7,2026.4,3.94781]
["bitfinex","ETHUSD",1742442893490,0.7683,2026.7,2026.4,3.94781]
["bitfinex","ETHUSD",1742442896967,2.26401182,2026.7,2026.4,3.94781]
["bitfinex","ETHUSD",1742442897267,2.26401182,2026.7,2025.2,0.3245]
["bitfinex","ETHUSD",1742442897268,0.8088,2025.9,2025.2,0.3245]
["bitfinex","ETHUSD",1742442897567,3.94875,2026.0,2025.5,3.94963]
["bitfinex","ETHUSD",1742442897772,9.6974,2026.1,2025.5,3.94949]
["bitfinex","ETHUSD",1742442897935,9.6974,2026.1,2025.6,3.94937]
["bitfinex","ETHUSD",1742442898268,4.94,2026.1,2025.6,3.9493]
["bitfinex","ETHUSD",1742442898443,4.94,2026.1,2025.7,0.71943]
["bitfinex","ETHUSD",1742442898639,8.88855,2026.1,2025.7,0.71943]
["bitfinex","ETHUSD",1742442899771,12.8371,2026.1,2025.7,0.71943]
["bitfinex","ETHUSD",1742442899943,8.88855,2026.1,2025.7,0.71943]
["bitfinex","ETHUSD",1742442900133,3.94867,2026.0,2025.7,0.71943]
["bitfinex","ETHUSD",1742442900636,8.88855,2026.1,2025.7,4.66868]
["bitfinex","ETHUSD",1742442901159,3.94855,2026.1,2025.7,4.66868]
["bitfinex","ETHUSD",1742442901345,3.94855,2026.1,2025.7,0.71943]
["bitfinex","ETHUSD",1742442901541,3.94855,2026.1,2025.7,4.66866]
["bitfinex","ETHUSD",1742442901855,3.94872,2026.0,2025.7,0.71943]
["bitfinex","ETHUSD",1742442902476,3.94855,2026.1,2025.7,4.66864]
["bitfinex","ETHUSD",1742442902780,3.94855,2026.1,2025.7,0.71943]
["bitfinex","ETHUSD",1742442902954,11.62557815,2026.3,2025.7,0.71943]
["bitfinex","ETHUSD",1742442903143,3.94881,2026.0,2025.7,0.3245]
["bitfinex","ETHUSD",1742442906557,0.06436339,2025.9,2025.7,0.3245]
["bitfinex","ETHUSD",1742442908447,0.06436339,2025.9,2025.7,4.27363]
["bitfinex","ETHUSD",1742442908642,3.94848,2026.1,2025.8,3.94904]
["bitfinex","ETHUSD",1742442908847,3.94848,2026.1,2025.7,4.27374]
["bitfinex","ETHUSD",1742442909107,7.89711,2026.1,2025.7,5.588458]
["bitfinex","ETHUSD",1742442909370,3.94848,2026.1,2025.7,5.588458]
["bitfinex","ETHUSD",1742442909576,3.94848,2026.1,2025.7,5.588358]
["bitfinex","ETHUSD",1742442913383,3.94828,2026.2,2025.8,3.94903]
["bitfinex","ETHUSD",1742442913752,4.78079,2026.3,2025.8,3.9489]
["bitfinex","ETHUSD",1742442913953,3.94809,2026.3,2025.9,4.83708162]
["bitfinex","ETHUSD",1742442914262,3.94809,2026.3,2025.9,4.83704162]
["bitfinex","ETHUSD",1742442914460,3.94809,2026.3,2025.9,8.78575162]
["bitfinex","ETHUSD",1742442915050,3.94809,2026.3,2026.0,3.94864]
["bitfinex","ETHUSD",1742442915984,3.94789,2026.4,2026.0,4.27314]
["bitfinex","ETHUSD",1742442916986,3.94789,2026.4,2026.1,3.94846]
["bitfinex","ETHUSD",1742442917151,7.89594,2026.4,2026.0,5.18417716]
["bitfinex","ETHUSD",1742442917351,3.94789,2026.4,2026.0,5.18417716]
["bitfinex","ETHUSD",1742442917762,3.94789,2026.4,2026.0,5.18405716]
["bitfinex","ETHUSD",1742442918991,3.9481,2026.3,2026.0,5.18405716]
["bitfinex","ETHUSD",1742442919290,3.94835,2026.2,2025.9,0.88829162]
["bitfinex","ETHUSD",1742442919475,3.94835,2026.2,2025.9,4.83714162]
["bitfinex","ETHUSD",1742442920368,3.94835,2026.2,2025.9,0.88829162]
["bitfinex","ETHUSD",1742442921155,3.94848,2026.1,2025.8,0.3245]
["bitfinex","ETHUSD",1742442921686,0.06141762,2026.0,2025.8,8.22248]
["bitfinex","ETHUSD",1742442921881,0.06141762,2026.0,2025.8,4.27344]
["bitfinex","ETHUSD",1742442922091,3.94831,2026.2,2025.8,4.27344]
["bitfinex","ETHUSD",1742442922268,0.06141762,2025.9,2025.8,4.27344]
["bitfinex","ETHUSD",1742442922592,7.24288815,2026.3,2025.9,3.94884]
["bitfinex","ETHUSD",1742442922752,3.94809,2026.3,2025.9,3.94884]
["bitfinex","ETHUSD",1742442922955,3.94809,2026.3,2025.9,3.94877]
["bitfinex","ETHUSD",1742442924104,3.94809,2026.3,2026.0,3.94866]
["bitfinex","ETHUSD",1742442924285,0.8298,2026.4,2026.1,3.94845]
["bitfinex","ETHUSD",1742442924580,10.82067786,2026.6,2026.2,3.94824]
["bitfinex","ETHUSD",1742442924763,3.94771,2026.5,2026.1,5.062571]
["bitfinex","ETHUSD",1742442925180,3.94771,2026.5,2026.1,9.010901]
["bitfinex","ETHUSD",1742442925587,3.94771,2026.5,2026.1,5.062541]
["bitfinex","ETHUSD",1742442926457,3.94771,2026.5,2026.1,9.010861]
["bitfinex","ETHUSD",1742442927089,3.94771,2026.5,2026.1,5.062531]
["bitfinex","ETHUSD",1742442928495,3.94771,2026.5,2026.1,4.27282]
["bitfinex","ETHUSD",1742442928700,3.94771,2026.5,2026.1,0.3245]
["bitfinex","ETHUSD",1742442928883,3.94792,2026.4,2026.1,0.3245]
["bitfinex","ETHUSD",1742442929389,3.94792,2026.4,2026.1,4.27296]
["bitfinex","ETHUSD",1742442930297,3.94812,2026.3,2025.9,4.2732]
["bitfinex","ETHUSD",1742442931470,4.73858,2026.2,2025.9,3.0]
["bitfinex","ETHUSD",1742442931665,4.73858,2026.2,2025.7,10.438368]
["bitfinex","ETHUSD",1742442931867,3.94901,2025.9,2025.5,4.27413]
["bitfinex","ETHUSD",1742442932102,3.94926,2025.7,2025.4,10.00982]
["bitfinex","ETHUSD",1742442932397,7.89863,2025.7,2025.3,4.27444]
["bitfinex","ETHUSD",1742442932699,3.94949,2025.6,2025.3,0.3245]
["bitfinex","ETHUSD",1742442932893,3.94926,2025.7,2025.3,0.3245]
["bitfinex","ETHUSD",1742442933201,7.89867,2025.7,2025.3,4.27449]
["bitfinex","ETHUSD",1742442933372,3.94926,2025.7,2025.3,4.27449]
["bitfinex","ETHUSD",1742442933566,7.89866,2025.7,2025.3,4.27449]
["bitfinex","ETHUSD",1742442933767,3.94926,2025.7,2025.3,4.27449]
["bitfinex","ETHUSD",1742442934402,3.94926,2025.7,2025.3,0.3245]
["bitfinex","ETHUSD",1742442934403,3.94945,2025.6,2025.3,0.3245]
["bitfinex","ETHUSD",1742442934579,3.94945,2025.6,2025.2,10.01017]
["bitfinex","ETHUSD",1742442935605,3.94926,2025.7,2025.3,3.95001]
["bitfinex","ETHUSD",1742442935780,3.94909,2025.8,2025.4,4.27422]
["bitfinex","ETHUSD",1742442936496,3.94909,2025.8,2025.4,8.22395]
["bitfinex","ETHUSD",1742442936717,0.06151289,2025.7,2025.4,4.27422]
["bitfinex","ETHUSD",1742442936927,0.06151289,2025.7,2025.4,0.3245]
["bitfinex","ETHUSD",1742442937202,4.01084289,2025.7,2025.3,3.95]
["bitfinex","ETHUSD",1742442937498,3.94945,2025.6,2025.2,6.51789119]
["bitfinex","ETHUSD",1742442937802,0.06120164,2025.5,2025.2,6.51789119]
["bitfinex","ETHUSD",1742442938302,0.06120164,2025.5,2025.2,4.27465]
["bitfinex","ETHUSD",1742442938702,0.06120164,2025.5,2025.3,3.94996]
["bitfinex","ETHUSD",1742442939080,3.94933,2025.7,2025.3,3.94996]
["bitfinex","ETHUSD",1742442939283,0.06090948,2025.4,2025.3,3.94996]
["bitfinex","ETHUSD",1742442939795,3.94933,2025.7,2025.3,3.94996]
["bitfinex","ETHUSD",1742442939991,0.06090948,2025.4,2025.3,3.94996]
["bitfinex","ETHUSD",1742442940194,3.94933,2025.7,2025.3,3.94996]
["bitfinex","ETHUSD",1742442940396,0.06090948,2025.4,2025.3,3.94996]
["bitfinex","ETHUSD",1742442940583,3.94906,2025.8,2025.4,3.9498]
["bitfinex","ETHUSD",1742442940784,3.94906,2025.8,2025.4,3.94983]
["bitfinex","ETHUSD",1742442942606,4.73916,2025.9,2025.5,3.94963]
["bitfinex","ETHUSD",1742442942785,3.94916,2025.8,2025.4,3.94983]
["bitfinex","ETHUSD",1742442943403,4.73916,2025.9,2025.4,3.94964]
["bitfinex","ETHUSD",1742442943604,0.7903,2025.9,2025.5,3.9495]
["bitfinex","ETHUSD",1742442943804,6.01,2026.0,2025.5,3.9495]
["bitfinex","ETHUSD",1742442943805,6.01,2026.0,2025.7,3.94915]
["bitfinex","ETHUSD",1742442943978,6.01,2026.0,2025.8,3.94905]
["bitfinex","ETHUSD",1742442944302,6.01,2026.0,2025.7,3.94921]
["bitfinex","ETHUSD",1742442944504,6.01,2026.0,2025.8,3.94905]
["bitfinex","ETHUSD",1742442945094,6.01,2026.0,2025.9,3.94886]
["bitfinex","ETHUSD",1742442945299,4.72122,2026.3,2025.9,3.94886]
["bitfinex","ETHUSD",1742442945801,0.7731,2026.3,2025.9,3.94872]
["bitfinex","ETHUSD",1742442945999,3.94806,2026.4,2026.0,3.94863]
["bitfinex","ETHUSD",1742442946195,3.94806,2026.4,2026.0,7.89713]
["bitfinex","ETHUSD",1742442946390,3.94806,2026.4,2026.0,3.9485]
["bitfinex","ETHUSD",1742442946590,9.55281,2026.5,2026.0,5.2120941]
["bitfinex","ETHUSD",1742442946804,9.55281,2026.5,2026.1,3.94839]
["bitfinex","ETHUSD",1742442947187,13.50067,2026.5,2026.1,3.94839]
["bitfinex","ETHUSD",1742442947392,3.94789,2026.4,2026.0,5.2122241]
["bitfinex","ETHUSD",1742442948112,3.9481,2026.3,2026.0,1.2635941]
["bitfinex","ETHUSD",1742442948317,3.9481,2026.3,2025.9,3.94885]
["bitfinex","ETHUSD",1742442948533,3.9481,2026.3,2025.9,7.89762]
["bitfinex","ETHUSD",1742442949011,3.9481,2026.3,2025.9,3.94877]
["bitfinex","ETHUSD",1742442949915,7.89636,2026.3,2025.9,3.94877]
["bitfinex","ETHUSD",1742442950079,4.74079,2026.2,2025.8,9.10653]
["bitfinex","ETHUSD",1742442950285,4.74079,2026.2,2025.8,11.02306981]
["bitfinex","ETHUSD",1742442950823,4.74079,2026.2,2025.8,7.07403981]
["bitfinex","ETHUSD",1742442951028,0.7925,2026.2,2025.8,7.07403981]
["bitfinex","ETHUSD",1742442951321,4.74085,2026.2,2025.8,11.02308981]
["bitfinex","ETHUSD",1742442951488,0.05713816,2026.1,2025.8,11.02308981]
["bitfinex","ETHUSD",1742442952834,0.05713816,2026.1,2025.9,5.26502278]
["bitfinex","ETHUSD",1742442953202,0.05713816,2026.1,2025.9,1.31618278]
["bitfinex","ETHUSD",1742442956929,0.05713816,2026.1,2025.9,5.26496278]
["bitfinex","ETHUSD",1742442958640,0.05713816,2026.1,2025.8,11.02305981]
["bitfinex","ETHUSD",1742442958936,4.00563816,2026.1,2025.8,7.07403981]
["bitfinex","ETHUSD",1742442959154,4.77335,2025.7,2025.3,31.24895]
["bitfinex","ETHUSD",1742442959514,0.05707466,2025.6,2025.3,7.89983]
["bitfinex","ETHUSD",1742442959721,0.05707466,2025.6,2025.4,3.94982]
["bitfinex","ETHUSD",1742442959919,0.824,2025.7,2025.4,3.94982]
["bitfinex","ETHUSD",1742442960448,0.05707466,2025.6,2025.3,3.94988]
["bitfinex","ETHUSD",1742442960653,0.05707466,2025.6,2025.3,6.18852882]
["bitfinex","ETHUSD",1742442961447,4.00658466,2025.6,2025.3,2.23864882]
["bitfinex","ETHUSD",1742442961671,0.05707466,2025.6,2025.2,9.08161]
["bitfinex","ETHUSD",1742442961855,0.05707466,2025.6,2025.3,3.95002]
["bitfinex","ETHUSD",1742442962160,4.00654466,2025.6,2025.2,9.08161]
["bitfinex","ETHUSD",1742442962445,4.00654466,2025.6,2025.2,13.03168]
["bitfinex","ETHUSD",1742442962653,0.05707466,2025.6,2025.3,3.94991]
["bitfinex","ETHUSD",1742442962850,0.05707466,2025.6,2025.3,5.58253782]
["bitfinex","ETHUSD",1742442963657,0.05707466,2025.6,2025.3,1.63262782]
["bitfinex","ETHUSD",1742442963958,0.05707466,2025.6,2025.4,3.94975]
["bitfinex","ETHUSD",1742442964309,0.05707466,2025.6,2025.5,3.94964]
["bitfinex","ETHUSD",1742442964510,0.05707466,2025.6,2025.5,7.56893815]
["bitfinex","ETHUSD",1742442964757,0.8218,2025.9,2025.6,3.94942]
["bitfinex","ETHUSD",1742442966464,0.05667454,2025.8,2025.6,3.94942]
["bitfinex","ETHUSD",1742442966816,0.05667454,2025.7,2025.6,3.94942]
["bitfinex","ETHUSD",1742442967152,0.8218,2025.9,2025.6,3.94942]
["bitfinex","ETHUSD",1742442967367,0.05667454,2025.7,2025.6,3.94942]
["bitfinex","ETHUSD",1742442967854,0.8218,2025.9,2025.6,3.94942]
["bitfinex","ETHUSD",1742442968038,0.05667454,2025.7,2025.6,3.94942]
["bitfinex","ETHUSD",1742442968243,0.8218,2025.9,2025.6,5.10127382]
["bitfinex","ETHUSD",1742442968625,0.05667454,2025.8,2025.6,5.10115382]
["bitfinex","ETHUSD",1742442968831,3.94878,2026.0,2025.6,5.10115382]
["bitfinex","ETHUSD",1742442969154,0.05667454,2025.7,2025.5,4.2741]
["bitfinex","ETHUSD",1742442969366,3.94893,2025.9,2025.5,4.2741]
["bitfinex","ETHUSD",1742442969528,0.05667454,2025.6,2025.5,4.2741]
["bitfinex","ETHUSD",1742442969854,4.77438,2025.8,2025.4,3.94983]
["bitfinex","ETHUSD",1742442970058,0.05667454,2025.6,2025.3,18.74796]
["bitfinex","ETHUSD",1742442970346,3.94936,2025.7,2025.3,17.03466581]
["bitfinex","ETHUSD",1742442970820,0.05667454,2025.6,2025.3,17.03466581]
["bitfinex","ETHUSD",1742442971042,3.94936,2025.7,2025.3,17.03466581]
["bitfinex","ETHUSD",1742442971443,0.05667454,2025.6,2025.3,17.03466581]
["bitfinex","ETHUSD",1742442971622,3.94936,2025.7,2025.3,17.03466581]
["bitfinex","ETHUSD",1742442971827,0.05667454,2025.5,2025.3,17.03466581]
["bitfinex","ETHUSD",1742442972024,3.94936,2025.7,2025.3,17.03466581]
["bitfinex","ETHUSD",1742442972232,0.05667454,2025.4,2025.3,17.03466581]
["bitfinex","ETHUSD",1742442972422,3.94936,2025.7,2025.3,10.97466581]
["bitfinex","ETHUSD",1742442972742,0.7603,2025.5,2025.3,4.788]
["bitfinex","ETHUSD",1742442973445,0.05667454,2025.4,2025.3,4.788]
["bitfinex","ETHUSD",1742442973945,0.05667454,2025.4,2025.3,8.73803]
["bitfinex","ETHUSD",1742442974914,0.05667454,2025.4,2025.3,4.788]
["bitfinex","ETHUSD",1742442975444,0.05667454,2025.4,2025.2,3.95018]
["bitfinex","ETHUSD",1742442977547,0.05667454,2025.4,2025.3,3.95003]
["bitfinex","ETHUSD",1742442978012,8.69906,2025.7,2025.3,3.95003]
["bitfinex","ETHUSD",1742442978214,0.869906,2025.6,2025.3,3.95003]
["bitfinex","ETHUSD",1742442978442,8.69906,2025.7,2025.3,3.95003]
["bitfinex","ETHUSD",1742442978745,0.05666818,2025.5,2025.3,3.95003]
["bitfinex","ETHUSD",1742442978923,4.74965,2025.7,2025.2,3.95018]
["bitfinex","ETHUSD",1742442979124,0.05666818,2025.4,2025.2,3.95014]
["bitfinex","ETHUSD",1742442979328,3.94953,2025.6,2025.2,3.95014]
["bitfinex","ETHUSD",1742442979531,0.05666818,2025.3,2025.2,3.95014]
["bitfinex","ETHUSD",1742442979719,3.94953,2025.6,2025.2,7.90028]
["bitfinex","ETHUSD",1742442979943,3.94953,2025.6,2025.3,3.95002]
["bitfinex","ETHUSD",1742442980122,0.05666818,2025.5,2025.3,3.95002]
["bitfinex","ETHUSD",1742442980647,6.01,2026.0,2025.3,8.68871397]
["bitfinex","ETHUSD",1742442980848,10.75627,2026.0,2025.6,3.94937]
["bitfinex","ETHUSD",1742442981053,10.75627,2026.0,2025.6,3.94944]
["bitfinex","ETHUSD",1742442981550,0.05666818,2025.9,2025.6,3.94944]
["bitfinex","ETHUSD",1742442981753,0.05666818,2025.9,2025.6,3.94935]
["bitfinex","ETHUSD",1742442983353,0.05666818,2025.9,2025.6,7.89864]
["bitfinex","ETHUSD",1742442984152,0.05666818,2025.9,2025.6,3.94929]
["bitfinex","ETHUSD",1742442985372,0.05666818,2025.9,2025.7,3.94925]
["bitfinex","ETHUSD",1742442987341,0.05666818,2025.9,2025.7,5.44244626]
["bitfinex","ETHUSD",1742442987793,7.77352,2026.2,2025.8,3.94905]
["bitfinex","ETHUSD",1742442988492,3.94848,2026.1,2025.8,3.94905]
["bitfinex","ETHUSD",1742442989276,3.94848,2026.1,2025.7,4.27375]
["bitfinex","ETHUSD",1742442989277,3.94848,2026.1,2025.7,8.22291]
["bitfinex","ETHUSD",1742442989442,7.77352,2026.2,2025.8,3.94903]
["bitfinex","ETHUSD",1742442989637,0.8252,2026.2,2025.9,3.94885]
["bitfinex","ETHUSD",1742442989868,0.8252,2026.2,2026.0,3.94859]
["bitfinex","ETHUSD",1742442990645,0.8252,2026.2,2025.9,7.24360815]
["bitfinex","ETHUSD",1742442991038,0.7876,2026.3,2026.1,3.94846]
["bitfinex","ETHUSD",1742442991270,0.7876,2026.3,2026.0,3.94861]
["bitfinex","ETHUSD",1742442991475,4.73569,2026.3,2025.9,7.89761]
["bitfinex","ETHUSD",1742442991676,4.73569,2026.3,2025.9,9.60682771]
["bitfinex","ETHUSD",1742442992378,4.73569,2026.3,2025.9,5.65797771]
["bitfinex","ETHUSD",1742442992557,4.73569,2026.3,2025.9,3.94876]
["bitfinex","ETHUSD",1742442994178,4.73569,2026.3,2025.8,9.524319]
["bitfinex","ETHUSD",1742442994361,3.9483,2026.2,2025.8,4.753]
["bitfinex","ETHUSD",1742442994682,3.9483,2026.2,2025.8,3.94905]
["bitfinex","ETHUSD",1742442995551,0.7876,2026.3,2025.9,3.94876]
["bitfinex","ETHUSD",1742442995762,0.7876,2026.3,2025.9,3.94871]
["bitfinex","ETHUSD",1742442996083,4.73569,2026.3,2025.9,3.94878]
["bitfinex","ETHUSD",1742442996474,0.05488635,2026.2,2025.9,3.94878]
["bitfinex","ETHUSD",1742442997954,0.05488635,2026.2,2026.0,3.94862]
["bitfinex","ETHUSD",1742442999860,0.05488635,2026.2,2026.1,3.94847]
["bitfinex","ETHUSD",1742443000062,4.76842,2026.5,2026.1,3.94847]
["bitfinex","ETHUSD",1742443000288,0.05488635,2026.4,2026.1,3.94847]
["bitfinex","ETHUSD",1742443000793,4.00281635,2026.4,2026.0,3.94862]
["bitfinex","ETHUSD",1742443001285,0.05488635,2026.4,2026.0,3.94866]
["bitfinex","ETHUSD",1742443001589,0.05488635,2026.4,2026.1,3.94843]
["bitfinex","ETHUSD",1742443002089,4.00277635,2026.4,2026.0,8.83824493]
["bitfinex","ETHUSD",1742443002277,0.05488635,2026.4,2026.0,8.83824493]
["bitfinex","ETHUSD",1742443002859,0.05488635,2026.4,2026.1,3.94838]
["bitfinex","ETHUSD",1742443003054,0.05488635,2026.4,2026.1,3.94832]
["bitfinex","ETHUSD",1742443010877,4.00279635,2026.4,2026.1,3.94832]
["bitfinex","ETHUSD",1742443011207,0.7568,2026.2,2026.0,3.94859]
["bitfinex","ETHUSD",1742443011395,4.75959635,2026.4,2026.0,3.94859]
["bitfinex","ETHUSD",1742443011597,0.05537605,2026.1,2026.0,3.94859]
["bitfinex","ETHUSD",1742443011798,4.70471,2026.4,2026.0,7.89713]
["bitfinex","ETHUSD",1742443012091,0.05537605,2026.1,2026.0,7.89713]
["bitfinex","ETHUSD",1742443012293,4.70471,2026.4,2026.0,5.10018282]
["bitfinex","ETHUSD",1742443012485,0.05537605,2026.1,2026.0,3.94854]
["bitfinex","ETHUSD",1742443012684,4.70471,2026.4,2026.0,3.94854]
["bitfinex","ETHUSD",1742443013209,4.00345334,2026.3,2026.0,3.94853]
["bitfinex","ETHUSD",1742443013507,0.05536334,2026.3,2026.0,3.94853]
["bitfinex","ETHUSD",1742443013908,0.05536334,2026.2,2026.0,3.94853]
["bitfinex","ETHUSD",1742443014308,0.05536334,2026.1,2026.0,3.94853]
["bitfinex","ETHUSD",1742443014521,4.70471,2026.4,2026.0,3.94853]
["bitfinex","ETHUSD",1742443014683,0.05536334,2026.3,2026.0,3.94853]
["bitfinex","ETHUSD",1742443014889,5.57897279,2026.4,2026.0,3.94853]
["bitfinex","ETHUSD",1742443015820,0.05536334,2026.3,2026.0,3.94853]
["bitfinex","ETHUSD",1742443016113,4.70471,2026.4,2026.0,3.94853]
["bitfinex","ETHUSD",1742443016320,0.05536334,2026.3,2026.0,3.94853]
["bitfinex","ETHUSD",1742443016617,4.70471,2026.4,2026.0,3.94853]
["bitfinex","ETHUSD",1742443017118,0.05536334,2026.3,2026.0,3.94853]
["bitfinex","ETHUSD",1742443017308,4.70471,2026.4,2026.0,3.94853]
["bitfinex","ETHUSD",1742443017507,0.05536334,2026.3,2026.0,3.94853]
["bitfinex","ETHUSD",1742443017707,4.70471,2026.4,2026.0,3.94853]
["bitfinex","ETHUSD",1742443017907,0.05536334,2026.3,2026.0,3.94853]
["bitfinex","ETHUSD",1742443018214,4.70471,2026.4,2026.0,3.94853]
["bitfinex","ETHUSD",1742443018422,4.70471,2026.4,2025.9,3.94885]
["bitfinex","ETHUSD",1742443018423,4.00367334,2026.2,2025.8,4.27344]
["bitfinex","ETHUSD",1742443018622,7.89635,2026.3,2025.9,3.94885]
["bitfinex","ETHUSD",1742443018811,0.05536334,2026.1,2025.9,3.94885]
["bitfinex","ETHUSD",1742443018984,7.89632,2026.3,2025.9,3.94885]
["bitfinex","ETHUSD",1742443019189,0.05536334,2026.0,2025.8,3.94894]
["bitfinex","ETHUSD",1742443019423,0.7591,2026.1,2025.8,10.26709697]
["bitfinex","ETHUSD",1742443019626,0.05536334,2025.9,2025.8,6.31815697]
["bitfinex","ETHUSD",1742443019830,0.7591,2026.1,2025.8,10.26708697]
["bitfinex","ETHUSD",1742443020116,0.7591,2026.1,2025.9,3.94885]
["bitfinex","ETHUSD",1742443020327,0.05536334,2026.0,2025.9,3.94885]
["bitfinex","ETHUSD",1742443021322,0.7591,2026.1,2025.9,3.94885]
["bitfinex","ETHUSD",1742443021620,0.05536334,2026.0,2025.9,5.4836172]
["bitfinex","ETHUSD",1742443022022,0.7591,2026.1,2025.9,5.4836172]
["bitfinex","ETHUSD",1742443022420,0.05536334,2026.0,2025.9,9.4323572]
["bitfinex","ETHUSD",1742443022798,0.7817,2026.3,2025.9,9.4323572]
["bitfinex","ETHUSD",1742443022997,0.7817,2026.3,2025.9,7.89759]
["bitfinex","ETHUSD",1742443023193,0.05529338,2026.2,2025.9,7.89759]
["bitfinex","ETHUSD",1742443023821,0.05529338,2026.2,2026.0,3.94858]
["bitfinex","ETHUSD",1742443024013,0.05529338,2026.2,2025.9,7.89749]
["bitfinex","ETHUSD",1742443024414,0.05529338,2026.2,2026.1,3.94847]
["bitfinex","ETHUSD",1742443024617,0.05529338,2026.2,2026.1,4.770631]
["bitfinex","ETHUSD",1742443024816,4.72943,2026.5,2026.1,4.770631]
["bitfinex","ETHUSD",1742443025014,0.05529338,2026.2,2026.1,3.94847]
["bitfinex","ETHUSD",1742443025217,0.7817,2026.5,2026.2,3.94817]
["bitfinex","ETHUSD",1742443026205,0.7817,2026.5,2026.3,3.948]
["bitfinex","ETHUSD",1742443026400,8.64916,2026.7,2026.3,3.948]
["bitfinex","ETHUSD",1742443026599,0.05451646,2026.4,2026.3,3.948]
["bitfinex","ETHUSD",1742443026830,4.70173,2026.7,2026.3,4.737617]
["bitfinex","ETHUSD",1742443027029,0.05451646,2026.4,2026.3,3.948]
["bitfinex","ETHUSD",1742443027630,4.70173,2026.7,2026.3,3.948]
["bitfinex","ETHUSD",1742443027801,0.05451646,2026.4,2026.3,3.948]
["bitfinex","ETHUSD",1742443028001,4.70173,2026.7,2026.3,3.948]
["bitfinex","ETHUSD",1742443028203,0.05451646,2026.4,2026.3,3.948]
["bitfinex","ETHUSD",1742443028525,0.7544,2026.7,2026.4,3.94782]
["bitfinex","ETHUSD",1742443028750,4.7014,2026.9,2026.5,7.89512]
["bitfinex","ETHUSD",1742443029517,3.7544,2026.9,2026.6,3.94749]
["bitfinex","ETHUSD",1742443029829,0.7544,2026.9,2026.6,3.94734]
["bitfinex","ETHUSD",1742443030033,0.7544,2026.9,2026.6,7.89475]
["bitfinex","ETHUSD",1742443030199,0.7544,2026.9,2026.6,9.01370481]
["bitfinex","ETHUSD",1742443030628,0.7544,2026.9,2026.6,5.06629481]
["bitfinex","ETHUSD",1742443030834,0.7544,2026.9,2026.6,1.11895481]
["bitfinex","ETHUSD",1742443031134,4.70139,2026.9,2026.5,3.94755]
["bitfinex","ETHUSD",1742443031633,4.70139,2026.9,2026.6,3.94747]
["bitfinex","ETHUSD",1742443032234,0.7544,2026.9,2026.6,7.89482]
["bitfinex","ETHUSD",1742443032413,0.7544,2026.9,2026.6,3.94735]
["bitfinex","ETHUSD",1742443032731,0.7544,2026.9,2026.6,7.89476]
["bitfinex","ETHUSD",1742443032899,0.7544,2026.9,2026.6,9.01371582]
["bitfinex","ETHUSD",1742443033303,0.7544,2026.9,2026.6,5.06630582]
["bitfinex","ETHUSD",1742443035138,4.70135,2026.9,2026.6,1.11895582]
["bitfinex","ETHUSD",1742443035644,4.70135,2026.9,2026.5,3.94759]
["bitfinex","ETHUSD",1742443036542,4.70135,2026.9,2026.5,7.89512]
["bitfinex","ETHUSD",1742443037144,4.70135,2026.9,2026.6,3.94748]
["bitfinex","ETHUSD",1742443037641,0.7544,2026.9,2026.6,3.94734]
["bitfinex","ETHUSD",1742443038139,4.70943,2027.1,2026.7,7.89444]
["bitfinex","ETHUSD",1742443038309,0.7629,2027.1,2026.8,4.768854]
["bitfinex","ETHUSD",1742443038706,0.7629,2027.1,2026.8,8.715864]
["bitfinex","ETHUSD",1742443039133,0.7629,2027.1,2026.8,4.768854]
["bitfinex","ETHUSD",1742443041548,0.0472782,2027.0,2026.8,4.768854]
["bitfinex","ETHUSD",1742443041841,0.0472782,2027.0,2026.8,0.821894]
["bitfinex","ETHUSD",1742443042440,3.9940482,2027.0,2026.6,3.94749]
["bitfinex","ETHUSD",1742443042647,3.9940482,2027.0,2026.3,5.53668682]
["bitfinex","ETHUSD",1742443042648,3.94733,2026.7,2026.3,5.53668682]
["bitfinex","ETHUSD",1742443042946,0.04741801,2026.6,2026.4,4.679]
["bitfinex","ETHUSD",1742443043145,3.94733,2026.7,2026.4,4.679]
["bitfinex","ETHUSD",1742443043307,0.04741801,2026.6,2026.4,4.679]
["bitfinex","ETHUSD",1742443043511,3.94733,2026.7,2026.4,4.679]
["bitfinex","ETHUSD",1742443043753,0.04741801,2026.6,2026.4,4.679]
["bitfinex","ETHUSD",1742443043937,4.70479,2026.8,2026.4,8.62688]
["bitfinex","ETHUSD",1742443044112,0.04741801,2026.7,2026.4,8.62688]
["bitfinex","ETHUSD",1742443044323,3.99471801,2026.7,2026.4,8.62688]
["bitfinex","ETHUSD",1742443044521,3.99471801,2026.7,2026.4,4.679]
["bitfinex","ETHUSD",1742443044730,3.99471801,2026.7,2026.4,8.62688]
["bitfinex","ETHUSD",1742443044954,0.04741801,2026.7,2026.4,8.62676]
["bitfinex","ETHUSD",1742443045261,0.04741801,2026.7,2026.5,3.94766]
["bitfinex","ETHUSD",1742443047436,3.94696,2026.9,2026.5,3.94766]
["bitfinex","ETHUSD",1742443047849,0.04741801,2026.8,2026.5,3.94766]
["bitfinex","ETHUSD",1742443048255,3.94696,2026.9,2026.5,3.94766]
["bitfinex","ETHUSD",1742443048452,0.04738623,2026.7,2026.6,3.94749]
["bitfinex","ETHUSD",1742443048938,3.94696,2026.9,2026.5,3.94766]
["bitfinex","ETHUSD",1742443049233,0.0466843,2026.8,2026.5,3.94766]
["bitfinex","ETHUSD",1742443049665,3.94713,2026.8,2026.5,3.94766]
["bitfinex","ETHUSD",1742443049872,0.0466843,2026.7,2026.4,8.62684]
["bitfinex","ETHUSD",1742443050067,4.7544543,2026.7,2026.4,4.679]
["bitfinex","ETHUSD",1742443050649,3.94754,2026.6,2026.2,3.94827]
["bitfinex","ETHUSD",1742443051158,0.0466843,2026.5,2026.2,3.94827]
["bitfinex","ETHUSD",1742443051773,0.0466843,2026.5,2026.3,3.94807]
["bitfinex","ETHUSD",1742443052372,0.0466843,2026.5,2026.2,3.94826]
["bitfinex","ETHUSD",1742443054558,3.9943943,2026.5,2026.1,3.94834]
["bitfinex","ETHUSD",1742443054763,3.9943943,2026.5,2026.1,7.89669]
["bitfinex","ETHUSD",1742443054966,0.0466843,2026.5,2026.2,3.94825]
["bitfinex","ETHUSD",1742443055774,0.0466843,2026.5,2026.3,3.94808]
["bitfinex","ETHUSD",1742443056275,4.7077,2026.7,2026.3,3.94808]
["bitfinex","ETHUSD",1742443056453,0.0466843,2026.4,2026.3,3.94808]
["bitfinex","ETHUSD",1742443056653,4.7077,2026.7,2026.3,3.94808]
["bitfinex","ETHUSD",1742443056853,0.0466843,2026.4,2026.3,3.94808]
["bitfinex","ETHUSD",1742443057053,4.7077,2026.7,2026.3,3.94808]
["bitfinex","ETHUSD",1742443057272,0.0466843,2026.4,2026.2,3.94819]
["bitfinex","ETHUSD",1742443057449,4.7077,2026.7,2026.3,3.94807]
["bitfinex","ETHUSD",1742443057846,0.7604,2026.7,2026.4,3.94781]
["bitfinex","ETHUSD",1742443058046,4.70771,2026.7,2026.3,4.27253]
["bitfinex","ETHUSD",1742443058245,4.70771,2026.7,2026.3,3.94803]
["bitfinex","ETHUSD",1742443058476,8.65509,2026.7,2026.3,3.94803]
["bitfinex","ETHUSD",1742443058980,3.94759,2026.6,2026.1,4.27278]
["bitfinex","ETHUSD",1742443059894,7.89524,2026.6,2026.2,3.94816]
["bitfinex","ETHUSD",1742443060101,3.94769,2026.5,2026.2,3.94816]
["bitfinex","ETHUSD",1742443060996,3.94769,2026.5,2026.1,8.93578]
["bitfinex","ETHUSD",1742443061966,4.722,2026.4,2026.0,3.94857]
["bitfinex","ETHUSD",1742443062164,4.722,2026.4,2026.0,8.61057]
["bitfinex","ETHUSD",1742443062567,4.722,2026.4,2026.0,4.662]
["bitfinex","ETHUSD",1742443062794,7.89646,2026.3,2026.0,4.662]
["bitfinex","ETHUSD",1742443063004,4.74948,2026.2,2025.7,1.29808389]
["bitfinex","ETHUSD",1742443063177,4.74946,2026.2,2025.8,8.61204]
["bitfinex","ETHUSD",1742443063698,8.69787,2026.2,2025.8,8.61204]
["bitfinex","ETHUSD",1742443064068,8.69787,2026.2,2025.8,3.94904]
["bitfinex","ETHUSD",1742443064294,3.94847,2026.1,2025.8,3.94904]
["bitfinex","ETHUSD",1742443065399,3.94847,2026.1,2025.7,7.74363406]
["bitfinex","ETHUSD",1742443065800,3.94847,2026.1,2025.7,11.69277406]
["bitfinex","ETHUSD",1742443066097,4.74947,2026.2,2025.8,5.7182507]
["bitfinex","ETHUSD",1742443071570,0.04634743,2026.1,2025.8,5.7182507]
["bitfinex","ETHUSD",1742443072705,8.69791,2026.2,2025.8,5.7182507]
["bitfinex","ETHUSD",1742443073995,4.74947,2026.2,2025.8,5.7182507]
["bitfinex","ETHUSD",1742443074711,8.69785,2026.2,2025.8,5.7182507]
["bitfinex","ETHUSD",1742443074887,8.69785,2026.2,2025.8,3.94898]
["bitfinex","ETHUSD",1742443075074,4.74947,2026.2,2025.8,3.94898]
["bitfinex","ETHUSD",1742443075271,6.01,2026.6,2026.0,3.29479815]
["bitfinex","ETHUSD",1742443075475,6.01,2026.6,2026.1,7.95179815]
["bitfinex","ETHUSD",1742443075476,6.7828,2026.6,2026.1,7.95179815]
["bitfinex","ETHUSD",1742443076007,6.7828,2026.6,2026.2,3.94809]
["bitfinex","ETHUSD",1742443076217,0.7728,2026.6,2026.2,3.94809]
["bitfinex","ETHUSD",1742443076376,0.7728,2026.6,2026.2,7.89626]
["bitfinex","ETHUSD",1742443076684,0.7728,2026.6,2026.2,3.94809]
["bitfinex","ETHUSD",1742443077709,0.7728,2026.6,2026.3,3.94806]
["bitfinex","ETHUSD",1742443078006,0.7728,2026.6,2026.3,3.94796]
["bitfinex","ETHUSD",1742443078810,0.7728,2026.6,2026.3,7.8959]
["bitfinex","ETHUSD",1742443078988,0.7728,2026.6,2026.3,3.94794]
["bitfinex","ETHUSD",1742443079674,0.7728,2026.6,2026.3,7.89592]
["bitfinex","ETHUSD",1742443080003,0.7728,2026.6,2026.3,3.94794]
["bitfinex","ETHUSD",1742443081105,4.7203,2026.6,2026.2,3.94823]
["bitfinex","ETHUSD",1742443081314,1.80420177,2026.6,2026.1,4.95338516]
["bitfinex","ETHUSD",1742443081508,0.7716,2026.4,2026.1,4.95338516]
["bitfinex","ETHUSD",1742443082413,0.7716,2026.4,2026.1,8.90173516]
["bitfinex","ETHUSD",1742443083112,0.7716,2026.4,2026.1,4.95328516]
["bitfinex","ETHUSD",1742443083317,0.7716,2026.4,2026.1,8.90166516]
["bitfinex","ETHUSD",1742443084314,0.7716,2026.4,2026.3,3.94808]
["bitfinex","ETHUSD",1742443084524,0.83,2026.6,2026.3,3.94798]
["bitfinex","ETHUSD",1742443085032,0.83,2026.6,2026.3,3.94796]
["bitfinex","ETHUSD",1742443085328,0.83,2026.6,2026.3,11.19068815]
["bitfinex","ETHUSD",1742443085995,0.83,2026.6,2026.3,7.24272815]
["bitfinex","ETHUSD",1742443086430,4.77753,2026.6,2026.3,3.29479815]
["bitfinex","ETHUSD",1742443087029,0.83,2026.6,2026.3,7.24279815]
["bitfinex","ETHUSD",1742443087739,0.83,2026.6,2026.3,12.67522911]
["bitfinex","ETHUSD",1742443089233,0.83,2026.6,2026.4,3.94782]
["bitfinex","ETHUSD",1742443090221,0.83,2026.6,2026.4,7.8956]
["bitfinex","ETHUSD",1742443090530,0.83,2026.6,2026.5,3.94769]
["bitfinex","ETHUSD",1742443090845,0.7617,2026.8,2026.5,7.24238815]
["bitfinex","ETHUSD",1742443091021,0.7617,2026.8,2026.5,12.06264806]
["bitfinex","ETHUSD",1742443091222,0.7617,2026.8,2026.5,8.11505806]
["bitfinex","ETHUSD",1742443091843,0.7617,2026.8,2026.6,3.94736]
["bitfinex","ETHUSD",1742443092442,3.94675,2027.0,2026.7,3.9473]
["bitfinex","ETHUSD",1742443092443,0.7617,2027.0,2026.7,3.9473]
["bitfinex","ETHUSD",1742443092613,0.7617,2027.0,2026.7,7.24209815]
["bitfinex","ETHUSD",1742443092813,4.70842,2027.0,2026.7,7.24209815]
["bitfinex","ETHUSD",1742443093014,0.7617,2027.0,2026.7,12.42800396]
["bitfinex","ETHUSD",1742443093214,0.7617,2027.0,2026.7,5.18590581]
["bitfinex","ETHUSD",1742443093524,0.7617,2027.0,2026.7,3.94721]
["bitfinex","ETHUSD",1742443093723,4.70845,2027.0,2026.6,7.24225815]
["bitfinex","ETHUSD",1742443094233,0.7617,2027.0,2026.7,3.94729]
["bitfinex","ETHUSD",1742443095110,0.7617,2027.0,2026.7,7.89444]
["bitfinex","ETHUSD",1742443095542,0.7617,2027.2,2026.8,7.24185815]
["bitfinex","ETHUSD",1742443095853,0.7617,2027.2,2026.9,4.67102582]
["bitfinex","ETHUSD",1742443097555,0.7617,2027.2,2026.9,8.61780582]
["bitfinex","ETHUSD",1742443097755,0.04641095,2027.1,2026.9,8.61780582]
["bitfinex","ETHUSD",1742443098053,0.7617,2027.2,2026.9,8.61780582]
["bitfinex","ETHUSD",1742443098359,0.7617,2027.2,2026.9,8.61771582]
["bitfinex","ETHUSD",1742443098556,0.7617,2027.2,2027.0,1.32747158]
["bitfinex","ETHUSD",1742443098557,0.04641095,2027.1,2027.0,1.32747158]
["bitfinex","ETHUSD",1742443098725,0.7617,2027.2,2027.0,1.32747158]
["bitfinex","ETHUSD",1742443098924,0.04641095,2027.1,2027.0,1.32747158]
["bitfinex","ETHUSD",1742443099125,0.7617,2027.2,2027.0,1.32747158]
["bitfinex","ETHUSD",1742443099327,0.04641095,2027.1,2027.0,1.32747158]
["bitfinex","ETHUSD",1742443099547,0.7617,2027.2,2027.0,1.32747158]
["bitfinex","ETHUSD",1742443099861,0.04695121,2027.1,2026.9,4.67093582]
["bitfinex","ETHUSD",1742443100160,0.7617,2027.2,2026.9,4.67093582]
["bitfinex","ETHUSD",1742443100348,0.04695121,2027.1,2026.9,4.67093582]
["bitfinex","ETHUSD",1742443100546,0.7617,2027.2,2026.9,4.67093582]
["bitfinex","ETHUSD",1742443100857,0.04695121,2027.1,2026.9,4.67093582]
["bitfinex","ETHUSD",1742443101059,0.04695121,2027.1,2027.0,0.96524358]
["bitfinex","ETHUSD",1742443101523,0.7617,2027.2,2027.0,0.96524358]
["bitfinex","ETHUSD",1742443101729,0.04692579,2027.1,2027.0,0.96524358]
["bitfinex","ETHUSD",1742443102027,0.7617,2027.2,2027.0,0.96524358]
["bitfinex","ETHUSD",1742443102229,0.04692579,2027.1,2027.0,0.96524358]
["bitfinex","ETHUSD",1742443102560,0.7617,2027.2,2027.0,0.96524358]
["bitfinex","ETHUSD",1742443102759,0.04692579,2027.1,2027.0,4.91195358]
["bitfinex","ETHUSD",1742443102925,0.04692579,2027.1,2027.0,0.96524358]
["bitfinex","ETHUSD",1742443103344,0.7617,2027.2,2027.0,0.96524358]
["bitfinex","ETHUSD",1742443103549,0.04692579,2027.1,2027.0,0.96524358]
["bitfinex","ETHUSD",1742443103759,0.7617,2027.2,2027.0,0.96524358]
["bitfinex","ETHUSD",1742443104060,0.04690673,2027.1,2027.0,0.96524358]
["bitfinex","ETHUSD",1742443104261,0.04690673,2027.1,2027.0,4.91195358]
["bitfinex","ETHUSD",1742443104461,0.7617,2027.2,2027.0,4.91195358]
["bitfinex","ETHUSD",1742443104662,0.04690673,2027.1,2027.0,4.91195358]
["bitfinex","ETHUSD",1742443105159,0.7786,2027.4,2027.1,3.94652]
["bitfinex","ETHUSD",1742443105472,0.7786,2027.4,2027.2,3.94632]
["bitfinex","ETHUSD",1742443105679,10.73416,2027.6,2027.2,3.94632]
["bitfinex","ETHUSD",1742443106273,0.7786,2027.6,2027.2,3.94619]
["bitfinex","ETHUSD",1742443106443,3.94581,2027.5,2027.1,8.77872736]
["bitfinex","ETHUSD",1742443106760,11.18651815,2027.5,2027.2,1.00684709]
["bitfinex","ETHUSD",1742443106969,3.94597,2027.4,2027.0,5.23641358]
["bitfinex","ETHUSD",1742443107149,3.94597,2027.4,2027.1,3.94652]
["bitfinex","ETHUSD",1742443107354,7.24059815,2027.5,2027.1,3.94652]
["bitfinex","ETHUSD",1742443107769,3.29479815,2027.5,2027.0,5.23638358]
["bitfinex","ETHUSD",1742443107936,7.24059815,2027.5,2027.1,3.9465]
["bitfinex","ETHUSD",1742443108469,7.24059815,2027.5,2027.1,4.86478836]
["bitfinex","ETHUSD",1742443110871,11.18651815,2027.5,2027.1,4.86478836]
["bitfinex","ETHUSD",1742443111175,4.69693,2027.2,2026.8,4.645]
["bitfinex","ETHUSD",1742443111339,3.29479815,2027.1,2026.8,4.645]
["bitfinex","ETHUSD",1742443111739,7.24138815,2027.1,2026.8,4.645]
["bitfinex","ETHUSD",1742443111940,7.24138815,2027.1,2026.7,13.95438]
["bitfinex","ETHUSD",1742443112164,7.24138815,2027.1,2026.8,5.839888]
["bitfinex","ETHUSD",1742443112473,3.29479815,2027.1,2026.8,5.839888]
["bitfinex","ETHUSD",1742443114078,3.29479815,2027.1,2026.9,3.9469]
["bitfinex","ETHUSD",1742443114254,4.69696,2027.2,2026.9,3.9469]
["bitfinex","ETHUSD",1742443114448,7.00189973,2027.4,2027.0,3.94658]
["bitfinex","ETHUSD",1742443114449,6.7978,2027.4,2027.0,3.94658]
["bitfinex","ETHUSD",1742443114653,10.74381,2027.4,2027.0,4.5629668]
["bitfinex","ETHUSD",1742443115179,10.74381,2027.4,2027.0,8.5095268]
["bitfinex","ETHUSD",1742443115472,10.74381,2027.4,2027.0,0.6163868]
["bitfinex","ETHUSD",1742443115770,14.68984,2027.4,2027.0,4.5630568]
["bitfinex","ETHUSD",1742443115975,10.74381,2027.4,2027.0,3.94667]
["bitfinex","ETHUSD",1742443116177,4.73381,2027.4,2027.0,3.94667]
["bitfinex","ETHUSD",1742443116861,4.73381,2027.4,2027.0,3.94662]
["bitfinex","ETHUSD",1742443117174,4.73381,2027.4,2027.1,3.94652]
["bitfinex","ETHUSD",1742443117374,3.94661,2027.1,2026.6,8.59933]
["bitfinex","ETHUSD",1742443117582,7.24197815,2026.8,2026.4,3.94784]
["bitfinex","ETHUSD",1742443117778,3.29479815,2026.8,2026.4,8.60484]
["bitfinex","ETHUSD",1742443118146,7.24190815,2026.8,2026.4,8.60484]
["bitfinex","ETHUSD",1742443118343,7.24190815,2026.8,2026.4,13.226972]
["bitfinex","ETHUSD",1742443119278,7.24190815,2026.8,2026.4,17.174722]
["bitfinex","ETHUSD",1742443119450,0.8051,2026.7,2026.4,8.60475]
["bitfinex","ETHUSD",1742443119650,4.75243,2026.7,2026.4,4.657]
["bitfinex","ETHUSD",1742443120080,8.69991,2026.7,2026.3,3.94799]
["bitfinex","ETHUSD",1742443120286,4.75243,2026.7,2026.3,8.60399]
["bitfinex","ETHUSD",1742443120653,0.8051,2026.7,2026.4,3.94787]
["bitfinex","ETHUSD",1742443121361,0.8051,2026.7,2026.4,3.94786]
["bitfinex","ETHUSD",1742443122247,3.94692,2026.9,2026.5,3.94764]
["bitfinex","ETHUSD",1742443122453,0.7809,2026.9,2026.6,3.94749]
["bitfinex","ETHUSD",1742443123093,4.72784,2026.9,2026.5,3.94764]
["bitfinex","ETHUSD",1742443123470,4.72784,2026.9,2026.5,3.94758]
["bitfinex","ETHUSD",1742443123990,4.72784,2026.9,2026.5,3.94755]
["bitfinex","ETHUSD",1742443124359,4.72784,2026.9,2026.5,7.89516]
["bitfinex","ETHUSD",1742443124575,0.7809,2026.9,2026.5,5.6334945]
["bitfinex","ETHUSD",1742443124974,0.7809,2026.9,2026.6,3.94744]
["bitfinex","ETHUSD",1742443126488,4.72781,2026.9,2026.6,3.94744]
["bitfinex","ETHUSD",1742443132793,4.72781,2026.9,2026.5,3.94762]
["bitfinex","ETHUSD",1742443133506,0.7809,2026.9,2026.7,3.94725]
["bitfinex","ETHUSD",1742443133710,0.7809,2026.9,2026.6,3.94739]
["bitfinex","ETHUSD",1742443134164,0.7809,2026.9,2026.6,4.769347]
["bitfinex","ETHUSD",1742443134365,0.7809,2026.9,2026.7,3.94729]
["bitfinex","ETHUSD",1742443135998,0.7809,2026.9,2026.6,4.769367]
["bitfinex","ETHUSD",1742443138329,0.7809,2026.9,2026.6,3.94741]
["bitfinex","ETHUSD",1742443140131,0.7809,2026.9,2026.7,3.94728]
["bitfinex","ETHUSD",1742443140277,0.7809,2026.9,2026.7,3.94722]
["bitfinex","ETHUSD",1742443141024,0.7809,2026.9,2026.6,3.94748]
["bitfinex","ETHUSD",1742443141377,4.72784,2026.9,2026.6,3.94748]
["bitfinex","ETHUSD",1742443142516,4.72784,2026.9,2026.4,3.94769]
["bitfinex","ETHUSD",1742443142717,4.72784,2026.9,2026.1,4.34326892]
["bitfinex","ETHUSD",1742443142718,3.9478,2026.5,2026.1,5.29163892]
["bitfinex","ETHUSD",1742443143020,0.8206,2026.4,2026.2,8.58024]
["bitfinex","ETHUSD",1742443143918,0.8206,2026.4,2026.2,12.52838]
["bitfinex","ETHUSD",1742443144220,0.8206,2026.4,2026.2,8.58014]
["bitfinex","ETHUSD",1742443146222,0.8206,2026.4,2026.2,12.52825]
["bitfinex","ETHUSD",1742443146716,0.8206,2026.4,2026.2,8.58011]
["bitfinex","ETHUSD",1742443146922,0.8206,2026.4,2026.2,12.52831]
["bitfinex","ETHUSD",1742443147111,0.8206,2026.4,2026.2,8.58011]
["bitfinex","ETHUSD",1742443147520,0.8206,2026.4,2026.2,3.94811]
["bitfinex","ETHUSD",1742443149926,0.8206,2026.4,2026.2,7.89628]
["bitfinex","ETHUSD",1742443151143,0.8206,2026.4,2026.3,3.94808]
["bitfinex","ETHUSD",1742443151297,0.8185,2026.6,2026.3,3.94808]
["bitfinex","ETHUSD",1742443151500,4.766,2026.6,2026.3,3.94808]
["bitfinex","ETHUSD",1742443152348,0.8185,2026.6,2026.3,3.94808]
["bitfinex","ETHUSD",1742443152514,0.8185,2026.6,2026.4,3.94787]
["bitfinex","ETHUSD",1742443152719,3.94711,2026.8,2026.4,3.94778]
["bitfinex","ETHUSD",1742443152918,4.77171,2026.8,2026.4,3.94778]
["bitfinex","ETHUSD",1742443153535,0.8246,2026.8,2026.5,3.9476]
["bitfinex","ETHUSD",1742443154543,0.8246,2026.8,2026.6,3.94746]
["bitfinex","ETHUSD",1742443155124,3.94672,2027.0,2026.6,7.89482]
["bitfinex","ETHUSD",1742443155125,4.77132,2027.0,2026.6,7.89482]
["bitfinex","ETHUSD",1742443155507,4.77132,2027.0,2026.6,9.50933182]
["bitfinex","ETHUSD",1742443155949,4.77132,2027.0,2026.6,5.56187182]
["bitfinex","ETHUSD",1742443156149,4.77132,2027.0,2026.6,3.94736]
["bitfinex","ETHUSD",1742443161536,0.8246,2027.0,2026.7,3.94725]
["bitfinex","ETHUSD",1742443162120,0.8246,2027.0,2026.6,3.94736]
["bitfinex","ETHUSD",1742443162121,4.77134,2027.0,2026.6,3.94736]
["bitfinex","ETHUSD",1742443166247,8.71822,2027.0,2026.6,3.94736]
["bitfinex","ETHUSD",1742443166711,4.77134,2027.0,2026.6,3.94736]
["bitfinex","ETHUSD",1742443166916,6.57360682,2027.0,2026.6,3.94736]
["bitfinex","ETHUSD",1742443167116,3.94691,2026.9,2026.6,3.94736]
["bitfinex","ETHUSD",1742443167317,3.94691,2026.9,2026.5,8.57866]
["bitfinex","ETHUSD",1742443167643,3.94718,2026.8,2026.5,4.631]
["bitfinex","ETHUSD",1742443167850,0.7934,2026.7,2026.5,4.631]
["bitfinex","ETHUSD",1742443168050,0.7934,2026.7,2026.5,8.57867]
["bitfinex","ETHUSD",1742443168545,0.7934,2026.7,2026.5,3.94767]
["bitfinex","ETHUSD",1742443169349,0.7934,2026.7,2026.4,8.57885]
["bitfinex","ETHUSD",1742443170220,3.94718,2026.8,2026.4,8.57885]
["bitfinex","ETHUSD",1742443170553,8.05886815,2026.9,2026.5,3.94766]
["bitfinex","ETHUSD",1742443170740,13.38673465,2026.9,2026.5,3.94766]
["bitfinex","ETHUSD",1742443171640,3.94713,2026.8,2026.5,3.94766]
["bitfinex","ETHUSD",1742443172885,9.43965465,2026.9,2026.5,4.27216]
["bitfinex","ETHUSD",1742443173034,4.76407,2026.9,2026.5,8.2197]
["bitfinex","ETHUSD",1742443173541,0.8171,2026.9,2026.6,3.94744]
["bitfinex","ETHUSD",1742443174162,4.76408,2026.9,2026.5,8.21961]
["bitfinex","ETHUSD",1742443175775,4.76408,2026.9,2026.5,4.27204]
["bitfinex","ETHUSD",1742443175983,4.76408,2026.9,2026.5,8.2196]
["bitfinex","ETHUSD",1742443176282,4.76408,2026.9,2026.6,3.94749]
["bitfinex","ETHUSD",1742443177067,4.76408,2026.9,2026.5,4.27216]
["bitfinex","ETHUSD",1742443178566,3.428579,2026.9,2026.5,4.27216]
["bitfinex","ETHUSD",1742443181171,5.40705527,2026.9,2026.5,4.27216]
["bitfinex","ETHUSD",1742443185442,5.40705527,2026.9,2026.5,5.557263]
["bitfinex","ETHUSD",1742443187373,9.35413527,2026.9,2026.5,5.557263]
["bitfinex","ETHUSD",1742443187574,5.40705527,2026.9,2026.5,3.94766]
["bitfinex","ETHUSD",1742443187773,9.35412527,2026.9,2026.5,3.94766]
["bitfinex","ETHUSD",1742443188076,5.40705527,2026.9,2026.5,3.94766]
["bitfinex","ETHUSD",1742443188872,5.40705527,2026.9,2026.4,8.57887]
["bitfinex","ETHUSD",1742443189046,5.92565627,2026.8,2026.4,12.52661]
["bitfinex","ETHUSD",1742443189241,5.92565627,2026.8,2026.5,1.329511]
["bitfinex","ETHUSD",1742443189777,5.92565627,2026.8,2026.5,5.277181]
["bitfinex","ETHUSD",1742443189978,1.97847627,2026.8,2026.5,5.277181]
["bitfinex","ETHUSD",1742443190580,5.92543627,2026.9,2026.5,5.277181]
["bitfinex","ETHUSD",1742443196594,5.92543627,2026.9,2026.5,9.224741]
["bitfinex","ETHUSD",1742443197092,5.92543627,2026.9,2026.5,5.277071]
["bitfinex","ETHUSD",1742443199419,9.87245627,2026.9,2026.5,5.277071]
["bitfinex","ETHUSD",1742443199696,9.87245627,2026.9,2026.5,3.94756]
["bitfinex","ETHUSD",1742443200498,5.92543627,2026.9,2026.5,3.94756]
["bitfinex","ETHUSD",1742443201199,3.94711,2026.8,2026.5,3.94756]
["bitfinex","ETHUSD",1742443201598,5.92543627,2026.9,2026.5,3.94756]
["bitfinex","ETHUSD",1742443201799,3.94712,2026.8,2026.5,3.94756]
["bitfinex","ETHUSD",1742443202116,3.94712,2026.8,2026.4,8.57882]
["bitfinex","ETHUSD",1742443202400,5.92559627,2026.8,2026.4,10.514359]
["bitfinex","ETHUSD",1742443202694,5.92559627,2026.8,2026.4,14.462109]
["bitfinex","ETHUSD",1742443203000,5.92559627,2026.8,2026.4,10.514289]
["bitfinex","ETHUSD",1742443203801,5.92559627,2026.8,2026.4,14.462079]
["bitfinex","ETHUSD",1742443204125,5.92559627,2026.8,2026.4,10.514289]
["bitfinex","ETHUSD",1742443204273,9.87284627,2026.8,2026.4,8.57875]
["bitfinex","ETHUSD",1742443204474,5.92559627,2026.8,2026.4,8.57875]
["bitfinex","ETHUSD",1742443205495,3.94731,2026.7,2026.3,4.71657]
["bitfinex","ETHUSD",1742443205721,1.97847627,2026.4,2026.1,10.32665786]
["bitfinex","ETHUSD",1742443205867,5.92663627,2026.3,2026.1,0.98121786]
["bitfinex","ETHUSD",1742443206069,5.92663627,2026.3,2026.0,0.38288135]
["bitfinex","ETHUSD",1742443206275,1.97847627,2026.3,2026.0,8.96153135]
["bitfinex","ETHUSD",1742443206563,0.7588,2026.5,2026.0,8.43212697]
["bitfinex","ETHUSD",1742443206781,10.63215627,2026.7,2026.2,4.71512]
["bitfinex","ETHUSD",1742443207001,3.94753,2026.6,2026.2,4.71512]
["bitfinex","ETHUSD",1742443207686,5.92600627,2026.6,2026.2,4.71512]
["bitfinex","ETHUSD",1742443208799,4.7062,2026.7,2026.3,7.89603]
["bitfinex","ETHUSD",1742443208800,6.68467627,2026.7,2026.3,7.89603]
["bitfinex","ETHUSD",1742443209000,3.9474,2026.7,2026.4,3.94786]
["bitfinex","ETHUSD",1742443209300,3.9474,2026.7,2026.3,3.94796]
["bitfinex","ETHUSD",1742443209601,9.95702,2026.9,2026.5,4.71468]
["bitfinex","ETHUSD",1742443209806,3.94712,2026.8,2026.5,0.767]
["bitfinex","ETHUSD",1742443209985,10.63080627,2027.0,2026.5,4.7145]
["bitfinex","ETHUSD",1742443210184,4.70552,2027.0,2026.6,3.94732]
["bitfinex","ETHUSD",1742443210381,0.7588,2027.0,2026.6,5.07971963]
["bitfinex","ETHUSD",1742443210581,0.7588,2027.0,2026.7,3.9473]
["bitfinex","ETHUSD",1742443211400,0.7588,2027.0,2026.7,3.94719]
["bitfinex","ETHUSD",1742443212279,4.70555,2027.0,2026.6,5.07976963]
["bitfinex","ETHUSD",1742443212479,4.70555,2027.0,2026.6,9.02717963]
["bitfinex","ETHUSD",1742443212709,4.70555,2027.0,2026.6,5.07968963]
["bitfinex","ETHUSD",1742443213310,4.70555,2027.0,2026.6,9.02706963]
["bitfinex","ETHUSD",1742443213511,4.70555,2027.0,2026.6,5.07965963]
["bitfinex","ETHUSD",1742443214512,8.00217425,2027.0,2026.6,5.07965963]
["bitfinex","ETHUSD",1742443214679,8.00217425,2027.0,2026.5,8.66217]
["bitfinex","ETHUSD",1742443214881,8.00217425,2027.0,2026.6,3.94747]
["bitfinex","ETHUSD",1742443215607,4.05542425,2027.0,2026.7,3.94729]
["bitfinex","ETHUSD",1742443216106,0.7588,2027.0,2026.7,3.94729]
["bitfinex","ETHUSD",1742443216608,4.70553,2027.0,2026.7,3.94729]
["bitfinex","ETHUSD",1742443217012,0.7588,2027.0,2026.7,3.94721]
["bitfinex","ETHUSD",1742443217511,3.94653,2027.1,2026.7,3.94721]
["bitfinex","ETHUSD",1742443217881,3.94653,2027.1,2026.7,3.94718]
["bitfinex","ETHUSD",1742443218688,3.94653,2027.1,2026.7,7.89439]
["bitfinex","ETHUSD",1742443218893,3.94653,2027.1,2026.7,3.94718]
["bitfinex","ETHUSD",1742443222528,3.94672,2027.0,2026.6,7.89489]
["bitfinex","ETHUSD",1742443222710,3.94672,2027.0,2026.6,9.65091902]
["bitfinex","ETHUSD",1742443223016,1.06,2026.7,2026.6,5.70342902]
["bitfinex","ETHUSD",1742443228741,1.06,2026.7,2026.6,9.00005327]
["bitfinex","ETHUSD",1742443229336,1.06,2026.7,2026.6,9.36843776]
["bitfinex","ETHUSD",1742443229705,1.06,2026.7,2026.6,13.17523776]
["bitfinex","ETHUSD",1742443230105,1.06,2026.7,2026.6,11.50761351]
["bitfinex","ETHUSD",1742443231337,1.06,2026.7,2026.6,10.33242902]
["bitfinex","ETHUSD",1742443231934,1.06,2026.7,2026.6,5.70342902]
["bitfinex","ETHUSD",1742443237569,1.06,2026.7,2026.4,1.75767597]
["bitfinex","ETHUSD",1742443237724,1.97816083,2026.6,2026.2,13.96172301]
["bitfinex","ETHUSD",1742443238070,5.92570083,2026.6,2026.2,18.59061301]
["bitfinex","ETHUSD",1742443238564,7.75918083,2026.7,2026.3,3.94807]
["bitfinex","ETHUSD",1742443240260,3.81186083,2026.7,2026.4,3.9478]
["bitfinex","ETHUSD",1742443240464,1.8337,2026.7,2026.4,3.9478]
["bitfinex","ETHUSD",1742443243474,1.06,2026.7,2026.6,3.94749]
["bitfinex","ETHUSD",1742443247485,1.06,2026.7,2026.5,3.94754]
["bitfinex","ETHUSD",1742443249459,0.7909,2026.6,2026.4,12.52458]
["bitfinex","ETHUSD",1742443249872,0.7909,2026.6,2026.5,3.94769]
["bitfinex","ETHUSD",1742443251471,1.06,2026.7,2026.5,5.200137]
["bitfinex","ETHUSD",1742443251671,1.06,2026.7,2026.5,5.200097]
["bitfinex","ETHUSD",1742443252765,1.06,2026.7,2026.5,9.147657]
["bitfinex","ETHUSD",1742443253098,1.06,2026.7,2026.5,5.200007]
["bitfinex","ETHUSD",1742443253266,1.06,2026.7,2026.6,3.94749]
["bitfinex","ETHUSD",1742443254891,1.06,2026.7,2026.6,5.4055297]
["bitfinex","ETHUSD",1742443258599,1.06,2026.7,2026.6,5.76758919]
["bitfinex","ETHUSD",1742443258803,1.06,2026.7,2026.6,6.54468919]
["bitfinex","ETHUSD",1742443259589,0.7759,2027.6,2026.8,0.7519]
["bitfinex","ETHUSD",1742443259787,0.7759,2027.6,2027.3,3.94604]
["bitfinex","ETHUSD",1742443260003,6.03622583,2027.6,2027.3,3.94602]
["bitfinex","ETHUSD",1742443260294,6.03622583,2027.6,2027.3,7.89206]
["bitfinex","ETHUSD",1742443260477,6.03622583,2027.6,2027.3,3.94602]
["bitfinex","ETHUSD",1742443260673,0.7759,2027.6,2027.4,3.94583]
["bitfinex","ETHUSD",1742443261778,0.7759,2027.6,2027.5,3.94574]
["bitfinex","ETHUSD",1742443262302,0.7759,2027.6,2027.4,3.94577]
["bitfinex","ETHUSD",1742443262602,0.7759,2027.6,2027.5,3.94574]
["bitfinex","ETHUSD",1742443263216,0.7759,2027.6,2027.3,3.94612]
["bitfinex","ETHUSD",1742443263669,0.7759,2027.6,2027.3,3.946]
["bitfinex","ETHUSD",1742443263871,0.7759,2027.6,2027.5,3.94574]
["bitfinex","ETHUSD",1742443265000,0.7759,2027.6,2027.4,3.94583]
["bitfinex","ETHUSD",1742443265382,0.7759,2027.6,2027.4,3.94579]
["bitfinex","ETHUSD",1742443265698,3.29774832,2027.7,2027.5,3.94574]
["bitfinex","ETHUSD",1742443265904,3.29774832,2027.7,2027.5,7.89127]
["bitfinex","ETHUSD",1742443266101,3.29774832,2027.7,2027.6,3.94555]
["bitfinex","ETHUSD",1742443269208,3.29774832,2027.7,2027.5,3.94569]
["bitfinex","ETHUSD",1742443269575,3.29774832,2027.7,2027.4,5.100969]
["bitfinex","ETHUSD",1742443269917,4.06704832,2027.5,2027.3,8.57398]
["bitfinex","ETHUSD",1742443270211,8.01283832,2027.5,2027.1,8.25920665]
["bitfinex","ETHUSD",1742443270396,3.29774832,2027.2,2027.1,4.31273665]
["bitfinex","ETHUSD",1742443271383,4.12824832,2027.2,2027.0,6.06]
["bitfinex","ETHUSD",1742443271793,4.12824832,2027.2,2026.9,8.57377]
["bitfinex","ETHUSD",1742443271977,4.12824832,2027.2,2027.0,3.94671]
["bitfinex","ETHUSD",1742443273108,4.12824832,2027.2,2026.9,12.240137]
["bitfinex","ETHUSD",1742443273505,3.29774832,2027.0,2026.9,3.666277]
["bitfinex","ETHUSD",1742443273710,3.29774832,2027.0,2026.8,31.22709]
["bitfinex","ETHUSD",1742443273889,3.29774832,2027.0,2026.8,35.85409]
["bitfinex","ETHUSD",1742443274911,3.29774832,2027.0,2026.8,36.22201675]
["bitfinex","ETHUSD",1742443275711,3.29774832,2027.0,2026.8,8.94201675]
["bitfinex","ETHUSD",1742443277504,3.29774832,2027.0,2026.8,8.94195675]
["bitfinex","ETHUSD",1742443278011,7.24446832,2027.0,2026.8,0.36792675]
["bitfinex","ETHUSD",1742443278201,3.94723,2026.8,2026.4,9.3324]
["bitfinex","ETHUSD",1742443278397,3.94723,2026.8,2026.3,4.627]
["bitfinex","ETHUSD",1742443278398,3.29774832,2026.5,2026.3,4.627]
["bitfinex","ETHUSD",1742443278598,3.29774832,2026.5,2026.2,36.61507301]
["bitfinex","ETHUSD",1742443278793,3.29774832,2026.5,2026.2,40.51982631]
["bitfinex","ETHUSD",1742443279581,7.24547832,2026.5,2026.2,32.31614699]
["bitfinex","ETHUSD",1742443279787,7.24547832,2026.5,2026.2,32.28079369]
["bitfinex","ETHUSD",1742443281820,3.29774832,2026.5,2026.2,8.95206369]
["bitfinex","ETHUSD",1742443282327,3.29774832,2026.5,2026.2,8.95191369]
["bitfinex","ETHUSD",1742443283684,3.9479,2026.4,2026.2,0.37679369]
["bitfinex","ETHUSD",1742443283890,7.24551832,2026.5,2026.2,0.37679369]
["bitfinex","ETHUSD",1742443284316,3.29774832,2026.5,2026.2,0.37679369]
["bitfinex","ETHUSD",1742443284520,3.29774832,2026.5,2026.2,4.32504369]
["bitfinex","ETHUSD",1742443284689,3.29774832,2026.5,2026.2,0.37679369]
["bitfinex","ETHUSD",1742443285034,7.24553832,2026.5,2026.2,0.37679369]
["bitfinex","ETHUSD",1742443285313,3.94791,2026.4,2026.2,0.37679369]
["bitfinex","ETHUSD",1742443285517,7.24553832,2026.5,2026.2,0.37679369]
["bitfinex","ETHUSD",1742443287328,6.7756,2026.8,2026.3,0.779]
["bitfinex","ETHUSD",1742443287625,3.29774832,2026.7,2026.5,0.0052908]
["bitfinex","ETHUSD",1742443287918,4.71309,2026.6,2026.5,0.0052908]
["bitfinex","ETHUSD",1742443288087,6.90462183,2026.6,2026.5,0.0052908]
["bitfinex","ETHUSD",1742443294519,6.85527688,2026.6,2026.5,0.0052908]
["bitfinex","ETHUSD",1742443297599,7.40527688,2026.6,2026.5,0.0052908]
["bitfinex","ETHUSD",1742443307140,9.38423985,2026.6,2026.5,0.0052908]
["bitfinex","ETHUSD",1742443309739,11.05090652,2026.6,2026.5,0.0052908]
["bitfinex","ETHUSD",1742443309915,9.07194355,2026.6,2026.5,0.0052908]
["bitfinex","ETHUSD",1742443311138,7.75634355,2026.6,2026.5,0.0052908]
["bitfinex","ETHUSD",1742443312311,5.56481172,2026.6,2026.5,0.0052908]
["bitfinex","ETHUSD",1742443312838,1.66666667,2026.6,2026.5,0.0052908]
["bitfinex","ETHUSD",1742443314324,1.66666667,2026.6,2026.5,3.9529808]
["bitfinex","ETHUSD",1742443314763,1.66666667,2026.6,2026.5,4.7478808]
["bitfinex","ETHUSD",1742443316037,1.66666667,2026.6,2026.5,0.8001908]
["bitfinex","ETHUSD",1742443316766,1.66666667,2026.6,2026.5,4.7478808]
["bitfinex","ETHUSD",1742443316913,1.66666667,2026.6,2026.5,5.94715447]
["bitfinex","ETHUSD",1742443319116,1.66666667,2026.6,2026.5,1.99946447]
["bitfinex","ETHUSD",1742443319316,1.66666667,2026.6,2026.5,0.0052908]
["bitfinex","ETHUSD",1742443319547,5.61415667,2026.6,2026.5,0.0052908]
["bitfinex","ETHUSD",1742443322349,1.66666667,2026.6,2026.5,0.0052908]
["bitfinex","ETHUSD",1742443323547,5.61415667,2026.6,2026.5,0.0052908]
["bitfinex","ETHUSD",1742443324342,9.94165667,2026.6,2026.5,0.0052908]
["bitfinex","ETHUSD",1742443324541,12.05497393,2026.6,2026.5,0.0052908]
["bitfinex","ETHUSD",1742443327457,18.06497393,2026.6,2026.5,0.0052908]
["bitfinex","ETHUSD",1742443331664,17.28747393,2026.6,2026.5,0.0052908]
["bitfinex","ETHUSD",1742443331841,11.62415667,2026.6,2026.5,0.0052908]
["bitfinex","ETHUSD",1742443333267,5.61415667,2026.6,2026.5,0.0052908]
["bitfinex","ETHUSD",1742443335842,1.66666667,2026.6,2026.5,0.0052908]
["bitfinex","ETHUSD",1742443336774,5.61415667,2026.6,2026.5,0.0052908]
["bitfinex","ETHUSD",1742443343184,1.66666667,2026.6,2026.5,0.0052908]
["bitfinex","ETHUSD",1742443343383,1.66666667,2026.6,2026.5,4.7218808]
["bitfinex","ETHUSD",1742443343589,1.66666667,2026.6,2026.5,5.52377947]
["bitfinex","ETHUSD",1742443344283,1.66666667,2026.6,2026.5,8.8208854]
["bitfinex","ETHUSD",1742443344653,1.66666667,2026.6,2026.5,13.4478854]
["bitfinex","ETHUSD",1742443346482,1.66666667,2026.6,2026.5,16.4478854]
["bitfinex","ETHUSD",1742443347661,1.66666667,2026.6,2026.5,16.44787814]
["bitfinex","ETHUSD",1742443349196,1.66666667,2026.6,2026.5,17.44559486]
["bitfinex","ETHUSD",1742443350161,1.66666667,2026.6,2026.5,12.81859486]
["bitfinex","ETHUSD",1742443350362,1.66666667,2026.6,2026.5,11.14748893]
["bitfinex","ETHUSD",1742443350575,1.66666667,2026.6,2026.5,9.34787354]
["bitfinex","ETHUSD",1742443354468,1.6649396,2026.6,2026.5,9.34787354]
["bitfinex","ETHUSD",1742443360888,1.6649396,2026.6,2026.5,12.34787354]
["bitfinex","ETHUSD",1742443361591,1.6649396,2026.6,2026.5,15.64497947]
["bitfinex","ETHUSD",1742443363479,1.6649396,2026.6,2026.5,12.34787354]
["bitfinex","ETHUSD",1742443363698,1.6649396,2026.6,2026.5,14.7984387]
["bitfinex","ETHUSD",1742443366214,1.6649396,2026.6,2026.5,18.09554463]
["bitfinex","ETHUSD",1742443366791,1.6649396,2026.6,2026.5,14.7984387]
["bitfinex","ETHUSD",1742443373217,1.6649396,2026.6,2026.5,18.09554463]
["bitfinex","ETHUSD",1742443374387,1.6649396,2026.6,2026.5,24.15554463]
["bitfinex","ETHUSD",1742443379834,9.6e-06,2026.6,2026.5,24.15554463]
["bitfinex","ETHUSD",1742443380130,9.6e-06,2026.6,2026.5,24.70554463]
["bitfinex","ETHUSD",1742443380434,9.6e-06,2026.6,2026.5,21.4084387]
["bitfinex","ETHUSD",1742443387401,9.6e-06,2026.6,2026.5,20.8584387]
["bitfinex","ETHUSD",1742443387599,9.6e-06,2026.6,2026.5,24.15554463]
["bitfinex","ETHUSD",1742443387833,9.6e-06,2026.6,2026.5,3.95297354]
["bitfinex","ETHUSD",1742443394650,9.6e-06,2026.6,2026.5,7.25007947]
["bitfinex","ETHUSD",1742443395847,9.6e-06,2026.6,2026.5,11.12591684]
["bitfinex","ETHUSD",1742443396138,9.6e-06,2026.6,2026.5,11.07657947]
["bitfinex","ETHUSD",1742443397856,9.6e-06,2026.6,2026.5,17.13657947]
["bitfinex","ETHUSD",1742443398250,9.6e-06,2026.6,2026.5,22.12311582]
["bitfinex","ETHUSD",1742443401353,9.6e-06,2026.6,2026.5,18.82600989]
["bitfinex","ETHUSD",1742443403356,9.6e-06,2026.6,2026.5,23.45000989]
["bitfinex","ETHUSD",1742443415937,9.6e-06,2026.6,2026.5,24.00000989]
["bitfinex","ETHUSD",1742443416152,3.05e-06,2026.7,2026.6,11.58909593]
["bitfinex","ETHUSD",1742443416368,3.05e-06,2026.7,2026.6,15.95524711]
["bitfinex","ETHUSD",1742443416568,3.05e-06,2026.7,2026.6,43.23124711]
["bitfinex","ETHUSD",1742443418870,3.05e-06,2026.7,2026.6,43.59606669]
["bitfinex","ETHUSD",1742443420673,3.05e-06,2026.7,2026.6,44.56853595]
["bitfinex","ETHUSD",1742443420874,3.05e-06,2026.7,2026.6,43.77403595]
["bitfinex","ETHUSD",1742443421373,3.05e-06,2026.7,2026.6,49.83403595]
["bitfinex","ETHUSD",1742443422784,3.05e-06,2026.7,2026.6,55.03803595]
["bitfinex","ETHUSD",1742443423144,6.01,2028.1,2027.8,3.94507]
["bitfinex","ETHUSD",1742443423352,0.01,2028.4,2028.0,3.94458]
["bitfinex","ETHUSD",1742443423669,3.95406,2028.4,2028.0,3.94469]
["bitfinex","ETHUSD",1742443424259,7.89822,2028.4,2028.0,3.94469]
["bitfinex","ETHUSD",1742443425189,3.95406,2028.4,2028.0,3.94469]
["bitfinex","ETHUSD",1742443426195,0.01,2028.4,2028.1,3.94439]
["bitfinex","ETHUSD",1742443426343,0.01,2028.4,2028.2,3.94427]
["bitfinex","ETHUSD",1742443427172,0.01,2028.4,2028.1,3.94457]
["bitfinex","ETHUSD",1742443427381,0.799764,2028.4,2028.1,3.94457]
["bitfinex","ETHUSD",1742443428275,7.24130593,2028.3,2028.0,4.623]
["bitfinex","ETHUSD",1742443428681,7.24130593,2028.3,2028.0,4.99272456]
["bitfinex","ETHUSD",1742443429781,3.29710593,2028.3,2028.0,8.93747456]
["bitfinex","ETHUSD",1742443430382,7.24131593,2028.3,2028.0,4.99272456]
["bitfinex","ETHUSD",1742443430586,1.19851199,2028.2,2028.0,4.99272456]
["bitfinex","ETHUSD",1742443432387,1.19851199,2028.2,2028.0,8.93747456]
["bitfinex","ETHUSD",1742443432586,1.19851199,2028.2,2028.0,8.93741456]
["bitfinex","ETHUSD",1742443432886,4.743804,2028.4,2028.0,4.31441456]
["bitfinex","ETHUSD",1742443435089,3.94421,2028.3,2028.0,0.36972456]
["bitfinex","ETHUSD",1742443435399,3.94421,2028.3,2027.9,3.94485]
["bitfinex","ETHUSD",1742443435564,3.94477,2028.0,2027.7,4.621]
["bitfinex","ETHUSD",1742443435771,0.72418759,2027.9,2027.7,4.621]
["bitfinex","ETHUSD",1742443435979,3.94477,2028.0,2027.7,4.621]
["bitfinex","ETHUSD",1742443436584,7.24168593,2028.1,2027.7,8.94421836]
["bitfinex","ETHUSD",1742443437083,3.29710593,2028.1,2027.7,8.94411836]
["bitfinex","ETHUSD",1742443437290,3.29710593,2028.1,2027.8,3.94506]
["bitfinex","ETHUSD",1742443437495,7.24168593,2028.1,2027.8,3.94506]
["bitfinex","ETHUSD",1742443437789,8.36029352,2028.1,2027.7,8.94422836]
["bitfinex","ETHUSD",1742443439295,8.36029352,2028.1,2027.7,4.99892836]
["bitfinex","ETHUSD",1742443439482,3.94477,2028.0,2027.7,4.99892836]
["bitfinex","ETHUSD",1742443439791,3.94477,2028.0,2027.7,0.37792836]
["bitfinex","ETHUSD",1742443440087,3.94508,2027.9,2027.5,3.94569]
["bitfinex","ETHUSD",1742443440292,5.17563635,2027.9,2027.5,3.94569]
["bitfinex","ETHUSD",1742443440695,5.17563635,2027.9,2027.5,4.30775001]
["bitfinex","ETHUSD",1742443441691,1.23055635,2027.9,2027.6,3.94545]
["bitfinex","ETHUSD",1742443442793,5.17552635,2027.9,2027.6,3.94545]
["bitfinex","ETHUSD",1742443442995,5.17552635,2027.9,2027.5,4.30775001]
["bitfinex","ETHUSD",1742443443195,5.17552635,2027.9,2027.5,3.94569]
["bitfinex","ETHUSD",1742443444100,5.17552635,2027.9,2027.5,4.30926909]
["bitfinex","ETHUSD",1742443445398,1.23055635,2027.9,2027.6,3.94551]
["bitfinex","ETHUSD",1742443445875,5.17552635,2027.9,2027.5,4.30926909]
["bitfinex","ETHUSD",1742443449400,3.94517,2027.8,2027.5,4.30926909]
["bitfinex","ETHUSD",1742443449901,8.47264228,2027.9,2027.5,4.30926909]
["bitfinex","ETHUSD",1742443453088,4.52766228,2027.9,2027.6,3.94554]
["bitfinex","ETHUSD",1742443453286,1.23055635,2027.9,2027.6,3.94554]
["bitfinex","ETHUSD",1742443453593,0.8106,2027.9,2027.7,3.94534]
["bitfinex","ETHUSD",1742443455418,0.8106,2027.9,2027.7,7.89055]
["bitfinex","ETHUSD",1742443455586,0.8106,2027.9,2027.7,3.94521]
["bitfinex","ETHUSD",1742443457411,0.8106,2027.9,2027.8,3.94516]
["bitfinex","ETHUSD",1742443457597,0.8106,2027.9,2027.7,3.94521]
["bitfinex","ETHUSD",1742443458306,0.8106,2027.9,2027.8,3.94516]
["bitfinex","ETHUSD",1742443458490,0.8264,2028.2,2027.9,3.94478]
["bitfinex","ETHUSD",1742443458805,0.8264,2028.2,2028.0,3.94461]
["bitfinex","ETHUSD",1742443460882,0.8264,2028.2,2028.0,7.88928]
["bitfinex","ETHUSD",1742443461183,0.8264,2028.2,2028.0,3.94461]
["bitfinex","ETHUSD",1742443462307,0.8264,2028.2,2028.1,3.94457]
["bitfinex","ETHUSD",1742443467131,0.7941,2028.4,2028.2,3.94425]
["bitfinex","ETHUSD",1742443467332,0.7941,2028.4,2028.2,7.88852]
["bitfinex","ETHUSD",1742443467689,0.7941,2028.4,2028.2,3.94425]
["bitfinex","ETHUSD",1742443468594,0.7941,2028.4,2028.2,7.88851]
["bitfinex","ETHUSD",1742443468801,0.7941,2028.4,2028.3,3.94418]
["bitfinex","ETHUSD",1742443470434,0.01,2028.4,2028.3,4.8119148]
["bitfinex","ETHUSD",1742443485380,0.01,2028.4,2028.3,3.94418]
["bitfinex","ETHUSD",1742443503805,0.01,2028.4,2028.2,8.56336]
["bitfinex","ETHUSD",1742443505766,0.01,2028.4,2028.3,3.94418]
["bitfinex","ETHUSD",1742443506068,0.01,2028.4,2028.2,8.56334]
["bitfinex","ETHUSD",1742443506295,0.01,2028.4,2028.3,3.94418]
["bitfinex","ETHUSD",1742443507185,0.01,2028.4,2028.2,8.56334]
["bitfinex","ETHUSD",1742443507896,0.01,2028.4,2028.3,3.94418]
["bitfinex","ETHUSD",1742443509066,0.01,2028.4,2028.2,8.56334]
["bitfinex","ETHUSD",1742443509899,2.65712058,2028.4,2028.1,4.32089249]
["bitfinex","ETHUSD",1742443510114,2.76904416,2028.3,2028.1,0.37637249]
["bitfinex","ETHUSD",1742443510405,2.76904416,2028.3,2028.0,8.56258]
["bitfinex","ETHUSD",1742443511105,1.97514416,2028.1,2027.8,31.21004]
["bitfinex","ETHUSD",1742443511404,0.7939,2028.1,2027.8,39.77308]
["bitfinex","ETHUSD",1742443511971,2.76904416,2028.1,2027.8,35.82804]
["bitfinex","ETHUSD",1742443512196,1.97514416,2028.0,2027.7,7.8906]
["bitfinex","ETHUSD",1742443512370,7.77945658,2028.1,2027.7,7.8906]
["bitfinex","ETHUSD",1742443513726,1.85966242,2028.1,2027.8,3.94515]
["bitfinex","ETHUSD",1742443514771,0.7939,2028.1,2027.9,3.94492]
["bitfinex","ETHUSD",1742443514975,0.7939,2028.1,2028.0,3.94477]
["bitfinex","ETHUSD",1742443516009,2.76904416,2028.3,2028.0,3.94477]
["bitfinex","ETHUSD",1742443516204,0.7939,2028.3,2028.0,3.94477]
["bitfinex","ETHUSD",1742443516405,0.7939,2028.3,2028.0,7.88943]
["bitfinex","ETHUSD",1742443517514,0.7939,2028.3,2028.1,3.94457]
["bitfinex","ETHUSD",1742443518407,0.7939,2028.3,2028.1,4.30734952]
["bitfinex","ETHUSD",1742443520115,8.04114454,2028.3,2027.8,3.94497]
["bitfinex","ETHUSD",1742443520311,4.73828,2028.2,2027.8,3.94497]
["bitfinex","ETHUSD",1742443521005,3.29276413,2028.1,2027.8,3.94497]
["bitfinex","ETHUSD",1742443521207,3.29276413,2028.1,2027.7,3.94535]
["bitfinex","ETHUSD",1742443521208,0.7939,2028.0,2027.7,3.94535]
["bitfinex","ETHUSD",1742443521711,0.7939,2028.0,2027.7,3.94526]
["bitfinex","ETHUSD",1742443522998,0.7939,2028.0,2027.6,7.618]
["bitfinex","ETHUSD",1742443523200,8.04101454,2028.3,2027.9,3.94496]
["bitfinex","ETHUSD",1742443523377,4.72921,2028.2,2027.8,3.94512]
["bitfinex","ETHUSD",1742443524416,0.7848,2028.2,2027.9,3.94495]
["bitfinex","ETHUSD",1742443525618,0.7951,2028.1,2027.8,3.94506]
["bitfinex","ETHUSD",1742443525807,5.62331845,2028.1,2027.7,3.9453]
["bitfinex","ETHUSD",1742443530336,0.7951,2028.1,2027.9,3.94484]
["bitfinex","ETHUSD",1742443530909,0.7951,2028.1,2027.8,3.94511]
["bitfinex","ETHUSD",1742443532547,0.14482646,2028.0,2027.8,3.94511]
["bitfinex","ETHUSD",1742443534044,0.14482646,2028.0,2027.7,3.94535]
["bitfinex","ETHUSD",1742443540346,4.08963646,2028.0,2027.7,3.94535]
["bitfinex","ETHUSD",1742443540743,6.06592981,2028.0,2027.7,3.94535]
["bitfinex","ETHUSD",1742443542241,0.14482646,2028.0,2027.7,3.94535]
["bitfinex","ETHUSD",1742443543816,0.14482646,2028.0,2027.8,3.94513]
["bitfinex","ETHUSD",1742443546953,0.14482646,2028.0,2027.7,4.76794]
["bitfinex","ETHUSD",1742443548650,0.14482646,2028.0,2027.8,3.94514]
["bitfinex","ETHUSD",1742443551457,0.14482646,2028.0,2027.9,3.94496]
["bitfinex","ETHUSD",1742443551661,6.71169335,2028.3,2027.9,3.94496]
["bitfinex","ETHUSD",1742443551835,0.14572853,2028.2,2027.9,3.94496]
["bitfinex","ETHUSD",1742443552259,0.14572853,2028.2,2028.0,3.94469]
["bitfinex","ETHUSD",1742443553038,0.14572853,2028.2,2027.9,3.94493]
["bitfinex","ETHUSD",1742443553240,1.97629335,2028.0,2027.7,3.94527]
["bitfinex","ETHUSD",1742443553534,3.94496,2027.9,2027.5,4.31441693]
["bitfinex","ETHUSD",1742443553734,3.94496,2027.9,2027.5,8.93241693]
["bitfinex","ETHUSD",1742443553735,2.76749335,2027.8,2027.5,8.93241693]
["bitfinex","ETHUSD",1742443554233,0.14574757,2027.7,2027.5,8.93241693]
["bitfinex","ETHUSD",1742443555427,4.09111757,2027.7,2027.5,0.36868693]
["bitfinex","ETHUSD",1742443555630,5.30331717,2027.7,2027.5,0.36868693]
["bitfinex","ETHUSD",1742443555844,5.30331717,2027.7,2027.5,0.00510784]
["bitfinex","ETHUSD",1742443556544,1.35794717,2027.7,2027.5,0.00510784]
["bitfinex","ETHUSD",1742443560295,1.35794717,2027.7,2027.5,3.95065784]
["bitfinex","ETHUSD",1742443560296,0.14574757,2027.7,2027.5,3.95065784]
["bitfinex","ETHUSD",1742443560471,0.14574757,2027.7,2027.6,3.94555]
["bitfinex","ETHUSD",1742443560631,14.00138838,2028.0,2027.6,3.94555]
["bitfinex","ETHUSD",1742443560827,0.14538575,2027.9,2027.6,3.94555]
["bitfinex","ETHUSD",1742443565339,3.94527,2027.8,2027.5,0.00510784]
["bitfinex","ETHUSD",1742443565680,0.14542384,2027.7,2027.5,0.00510784]
["bitfinex","ETHUSD",1742443571356,4.09082384,2027.7,2027.5,0.00510784]
["bitfinex","ETHUSD",1742443572489,0.14542384,2027.7,2027.5,0.00510784]
["bitfinex","ETHUSD",1742443573187,0.14542384,2027.7,2027.5,3.95081784]
["bitfinex","ETHUSD",1742443574365,0.14542384,2027.7,2027.5,0.00510784]
["bitfinex","ETHUSD",1742443574994,0.14542384,2027.7,2027.5,3.95084784]
["bitfinex","ETHUSD",1742443575903,0.14542384,2027.7,2027.5,0.00510784]
["bitfinex","ETHUSD",1742443576194,8.06246838,2027.6,2027.5,0.00510784]
["bitfinex","ETHUSD",1742443576701,11.20270432,2027.6,2027.5,0.00510784]
["bitfinex","ETHUSD",1742443577060,11.75270432,2027.6,2027.5,0.00510784]
["bitfinex","ETHUSD",1742443579676,17.76270432,2027.6,2027.5,0.00510784]
["bitfinex","ETHUSD",1742443583979,17.76270432,2027.6,2026.6,0.7929]
["bitfinex","ETHUSD",1742443583980,3.94594,2027.4,2026.6,0.7929]
["bitfinex","ETHUSD",1742443584182,4.06451838,2026.9,2026.4,4.7384]
["bitfinex","ETHUSD",1742443584398,4.71705,2026.9,2026.4,8.68615]
["bitfinex","ETHUSD",1742443584705,0.13977686,2026.8,2026.6,0.772]
["bitfinex","ETHUSD",1742443584906,3.94653,2027.1,2026.7,3.9473]
["bitfinex","ETHUSD",1742443585090,0.13977686,2027.0,2026.7,3.9473]
["bitfinex","ETHUSD",1742443586497,4.08649686,2027.0,2026.6,4.71935]
["bitfinex","ETHUSD",1742443586701,4.08649686,2027.0,2026.6,8.66674]
["bitfinex","ETHUSD",1742443587104,0.13977686,2027.0,2026.7,3.94729]
["bitfinex","ETHUSD",1742443587817,0.13977686,2027.0,2026.7,3.9472]
["bitfinex","ETHUSD",1742443588109,0.13922847,2026.9,2026.7,3.9472]
["bitfinex","ETHUSD",1742443588405,3.94672,2027.0,2026.6,4.71945]
["bitfinex","ETHUSD",1742443588603,0.13922847,2026.8,2026.6,4.71945]
["bitfinex","ETHUSD",1742443588773,3.94672,2027.0,2026.6,4.71945]
["bitfinex","ETHUSD",1742443589111,3.94672,2027.0,2026.6,9.33745]
["bitfinex","ETHUSD",1742443589317,0.13922847,2026.9,2026.6,9.33745]
["bitfinex","ETHUSD",1742443594737,0.13922847,2026.9,2026.7,3.94728]
["bitfinex","ETHUSD",1742443594888,7.24103838,2027.1,2026.7,3.94728]
["bitfinex","ETHUSD",1742443595085,0.13922847,2027.0,2026.7,3.94728]
["bitfinex","ETHUSD",1742443596007,4.08594847,2027.0,2026.7,3.94728]
["bitfinex","ETHUSD",1742443597918,0.13922847,2027.0,2026.7,3.94728]
["bitfinex","ETHUSD",1742443598794,4.08594847,2027.0,2026.6,11.31553866]
["bitfinex","ETHUSD",1742443599187,4.08594847,2027.0,2026.6,15.26289866]
["bitfinex","ETHUSD",1742443599923,4.08594847,2027.0,2026.6,11.31543866]
["bitfinex","ETHUSD",1742443600218,4.08594847,2027.0,2026.6,9.33736]
["bitfinex","ETHUSD",1742443600924,4.08594847,2027.0,2026.6,13.28471]
["bitfinex","ETHUSD",1742443601122,4.08594847,2027.0,2026.6,9.33735]
["bitfinex","ETHUSD",1742443601415,4.08594847,2027.0,2026.6,13.28471]
["bitfinex","ETHUSD",1742443601925,4.08594847,2027.0,2026.6,9.33735]
["bitfinex","ETHUSD",1742443602435,8.03282847,2027.0,2026.6,9.33735]
["bitfinex","ETHUSD",1742443602793,4.77272,2026.9,2026.6,8.56535]
["bitfinex","ETHUSD",1742443603193,0.13923486,2026.8,2026.6,8.56535]
["bitfinex","ETHUSD",1742443603427,0.13923486,2026.8,2026.4,3.75324327]
["bitfinex","ETHUSD",1742443603428,4.08641486,2026.8,2026.4,9.35365]
["bitfinex","ETHUSD",1742443603603,3.94718,2026.8,2026.4,9.35365]
["bitfinex","ETHUSD",1742443603802,0.1391647,2026.7,2026.4,9.35365]
["bitfinex","ETHUSD",1742443604304,0.1391647,2026.7,2026.4,4.73465]
["bitfinex","ETHUSD",1742443604640,3.94752,2026.6,2026.3,8.94126311]
["bitfinex","ETHUSD",1742443605312,0.1391647,2026.5,2026.3,8.27027311]
["bitfinex","ETHUSD",1742443605529,3.94712,2026.8,2026.4,5.92595866]
["bitfinex","ETHUSD",1742443605735,0.1391647,2026.7,2026.4,6.68955866]
["bitfinex","ETHUSD",1742443606025,0.1391647,2026.7,2026.5,3.9475]
["bitfinex","ETHUSD",1742443606231,0.1391647,2026.7,2026.5,5.92557866]
["bitfinex","ETHUSD",1742443606398,3.94698,2026.9,2026.5,5.92557866]
["bitfinex","ETHUSD",1742443606736,3.94712,2026.8,2026.4,6.68954866]
["bitfinex","ETHUSD",1742443606933,0.1391647,2026.7,2026.4,10.63729866]
["bitfinex","ETHUSD",1742443607430,0.1391647,2026.7,2026.5,3.94764]
["bitfinex","ETHUSD",1742443607939,0.13906898,2026.6,2026.5,5.92571866]
["bitfinex","ETHUSD",1742443608234,5.75361194,2026.9,2026.5,5.92571866]
["bitfinex","ETHUSD",1742443608435,0.13906898,2026.6,2026.5,5.92571866]
["bitfinex","ETHUSD",1742443608895,5.75363194,2026.9,2026.5,5.92571866]
["bitfinex","ETHUSD",1742443609098,0.13906898,2026.8,2026.5,3.94764]
["bitfinex","ETHUSD",1742443609442,5.75363194,2026.9,2026.5,3.94764]
["bitfinex","ETHUSD",1742443609636,0.13906898,2026.7,2026.6,3.94747]
["bitfinex","ETHUSD",1742443610234,3.94673,2027.0,2026.6,4.76097]
["bitfinex","ETHUSD",1742443610528,0.13906898,2026.7,2026.6,4.76097]
["bitfinex","ETHUSD",1742443610732,6.10182492,2027.0,2026.6,4.76097]
["bitfinex","ETHUSD",1742443611029,0.13906898,2026.9,2026.6,4.76097]
["bitfinex","ETHUSD",1742443611934,0.13906898,2026.9,2026.6,8.70838]
["bitfinex","ETHUSD",1742443613817,0.13906898,2026.9,2026.6,4.76097]
["bitfinex","ETHUSD",1742443614534,4.08597898,2026.9,2026.6,0.8136]
["bitfinex","ETHUSD",1742443614838,5.18482937,2026.9,2026.6,0.8136]
["bitfinex","ETHUSD",1742443615134,1.23791937,2026.9,2026.6,4.76106]
["bitfinex","ETHUSD",1742443616038,5.18487937,2026.9,2026.6,0.8136]
["bitfinex","ETHUSD",1742443616538,1.23791937,2026.9,2026.6,4.76107]
["bitfinex","ETHUSD",1742443616738,4.08597898,2026.9,2026.6,4.76107]
["bitfinex","ETHUSD",1742443618444,4.08597898,2026.9,2026.6,0.8136]
["bitfinex","ETHUSD",1742443621749,4.08597898,2026.9,2026.6,4.76109]
["bitfinex","ETHUSD",1742443622652,0.13906898,2026.9,2026.6,8.7085]
["bitfinex","ETHUSD",1742443623243,0.13906898,2026.9,2026.6,4.76101]
["bitfinex","ETHUSD",1742443623546,4.08598898,2026.9,2026.6,4.76101]
["bitfinex","ETHUSD",1742443623722,0.13906898,2026.9,2026.6,4.76101]
["bitfinex","ETHUSD",1742443624955,4.08609898,2026.9,2026.6,0.8136]
["bitfinex","ETHUSD",1742443625949,0.13906898,2026.9,2026.6,4.76101]
["bitfinex","ETHUSD",1742443626656,5.96636837,2026.9,2026.4,4.71262]
["bitfinex","ETHUSD",1742443626828,3.94718,2026.8,2026.4,4.71255]
["bitfinex","ETHUSD",1742443627149,4.08632555,2026.8,2026.4,4.71255]
["bitfinex","ETHUSD",1742443627337,4.08632555,2026.8,2026.4,8.66031]
["bitfinex","ETHUSD",1742443627816,4.08632555,2026.8,2026.5,3.94766]
["bitfinex","ETHUSD",1742443628018,5.29316554,2026.8,2026.5,3.94766]
["bitfinex","ETHUSD",1742443628217,1.34598554,2026.8,2026.5,3.94761]
["bitfinex","ETHUSD",1742443628418,0.13914555,2026.8,2026.5,3.94761]
["bitfinex","ETHUSD",1742443628618,4.72833,2026.9,2026.5,3.94761]
["bitfinex","ETHUSD",1742443628815,0.13914555,2026.7,2026.5,3.94761]
["bitfinex","ETHUSD",1742443629053,4.72833,2026.9,2026.5,3.94761]
["bitfinex","ETHUSD",1742443629393,0.13914555,2026.6,2026.5,5.92576309]
["bitfinex","ETHUSD",1742443629590,4.72833,2026.9,2026.5,5.92576309]
["bitfinex","ETHUSD",1742443629718,0.13914555,2026.6,2026.5,5.92576309]
["bitfinex","ETHUSD",1742443630516,0.13914555,2026.6,2026.5,9.87330309]
["bitfinex","ETHUSD",1742443630830,4.72833,2026.9,2026.5,9.87330309]
["bitfinex","ETHUSD",1742443631029,0.13914555,2026.6,2026.5,9.87330309]
["bitfinex","ETHUSD",1742443631322,3.94693,2026.9,2026.5,9.87330309]
["bitfinex","ETHUSD",1742443631510,5.2269808,2026.9,2026.5,9.87330309]
["bitfinex","ETHUSD",1742443631949,0.13914555,2026.8,2026.5,5.92569309]
["bitfinex","ETHUSD",1742443632147,4.08629555,2026.8,2026.5,5.92569309]
["bitfinex","ETHUSD",1742443632345,3.94715,2026.8,2026.4,6.69074309]
["bitfinex","ETHUSD",1742443632551,0.13914555,2026.7,2026.5,3.94767]
["bitfinex","ETHUSD",1742443633264,6.0006108,2026.9,2026.5,3.94767]
["bitfinex","ETHUSD",1742443633420,0.13910087,2026.6,2026.3,7.27349214]
["bitfinex","ETHUSD",1742443633747,4.13324801,2027.0,2026.3,4.92113594]
["bitfinex","ETHUSD",1742443633748,4.72095,2026.7,2026.3,4.92113594]
["bitfinex","ETHUSD",1742443633948,0.13910087,2026.6,2026.3,4.92113594]
["bitfinex","ETHUSD",1742443634116,4.72095,2026.7,2026.3,4.92113594]
["bitfinex","ETHUSD",1742443634317,0.13910087,2026.6,2026.3,6.89928903]
["bitfinex","ETHUSD",1742443634739,0.13910087,2026.5,2026.3,7.26771059]
["bitfinex","ETHUSD",1742443635455,0.13910087,2026.5,2026.3,3.31964059]
["bitfinex","ETHUSD",1742443636456,0.13910087,2026.5,2026.3,7.26771059]
["bitfinex","ETHUSD",1742443636754,0.13910087,2026.5,2026.4,1.97815309]
["bitfinex","ETHUSD",1742443637253,6.10184492,2027.0,2026.5,3.94752]
["bitfinex","ETHUSD",1742443637458,6.10184492,2027.0,2026.7,1.97815309]
["bitfinex","ETHUSD",1742443637623,1.98574849,2026.9,2026.7,1.97815309]
["bitfinex","ETHUSD",1742443638033,1.98574849,2026.9,2026.6,5.92556309]
["bitfinex","ETHUSD",1742443639620,5.93271849,2026.9,2026.5,5.92567309]
["bitfinex","ETHUSD",1742443639954,6.72501849,2026.9,2026.5,9.87321309]
["bitfinex","ETHUSD",1742443640564,6.72501849,2026.9,2026.5,5.92567309]
["bitfinex","ETHUSD",1742443640858,6.72501849,2026.9,2026.5,9.87321309]
["bitfinex","ETHUSD",1742443641047,6.72501849,2026.9,2026.5,5.92567309]
["bitfinex","ETHUSD",1742443641240,6.72501849,2026.9,2026.6,1.97815309]
["bitfinex","ETHUSD",1742443641433,4.73927,2026.9,2026.6,1.97815309]
["bitfinex","ETHUSD",1742443641755,0.7923,2026.9,2026.6,5.92563309]
["bitfinex","ETHUSD",1742443641931,0.7923,2026.9,2026.7,5.92538309]
["bitfinex","ETHUSD",1742443642125,8.68552,2027.1,2026.7,5.92538309]
["bitfinex","ETHUSD",1742443642960,3.94674,2027.0,2026.7,5.92538309]
["bitfinex","ETHUSD",1742443643161,5.170297,2027.0,2026.7,5.92538309]
["bitfinex","ETHUSD",1742443644463,5.170297,2027.0,2026.6,5.92561309]
["bitfinex","ETHUSD",1742443644660,4.73887,2027.1,2026.7,1.97815309]
["bitfinex","ETHUSD",1742443644866,0.7923,2027.1,2026.9,5.92503309]
["bitfinex","ETHUSD",1742443645048,0.7923,2027.1,2026.9,1.97815309]
["bitfinex","ETHUSD",1742443645254,0.7923,2027.1,2026.8,5.92525309]
["bitfinex","ETHUSD",1742443645461,5.8888004,2027.1,2026.7,5.92543309]
["bitfinex","ETHUSD",1742443645825,5.8888004,2027.1,2026.6,10.54355309]
["bitfinex","ETHUSD",1742443646165,3.94679,2027.0,2026.6,10.54355309]
["bitfinex","ETHUSD",1742443648753,0.13910088,2026.9,2026.6,10.54355309]
["bitfinex","ETHUSD",1742443653270,0.13910088,2026.9,2026.7,6.69336309]
["bitfinex","ETHUSD",1742443653446,4.73889,2027.1,2026.7,7.8244794]
["bitfinex","ETHUSD",1742443653772,0.13907231,2026.8,2026.7,6.69334309]
["bitfinex","ETHUSD",1742443654274,4.73889,2027.1,2026.7,6.69334309]
["bitfinex","ETHUSD",1742443654576,0.13907231,2026.8,2026.7,6.69334309]
["bitfinex","ETHUSD",1742443654733,4.73889,2027.1,2026.7,6.69334309]
["bitfinex","ETHUSD",1742443654933,0.13907231,2026.8,2026.7,6.69334309]
["bitfinex","ETHUSD",1742443655457,4.73889,2027.1,2026.7,10.64050309]
["bitfinex","ETHUSD",1742443655755,0.13907231,2026.8,2026.7,6.69331309]
["bitfinex","ETHUSD",1742443655932,4.73883,2027.1,2026.7,6.69331309]
["bitfinex","ETHUSD",1742443656134,0.13907231,2026.8,2026.7,6.69331309]
["bitfinex","ETHUSD",1742443656469,0.13907231,2026.8,2026.7,10.64052309]
["bitfinex","ETHUSD",1742443656658,4.73883,2027.1,2026.7,6.69331309]
["bitfinex","ETHUSD",1742443656860,0.13907231,2026.8,2026.7,6.69331309]
["bitfinex","ETHUSD",1742443657173,4.73883,2027.1,2026.7,6.69331309]
["bitfinex","ETHUSD",1742443657346,0.13907231,2026.8,2026.7,6.69331309]
["bitfinex","ETHUSD",1742443657546,8.68552,2027.1,2026.7,6.69331309]
["bitfinex","ETHUSD",1742443658046,0.13907231,2027.0,2026.7,6.69331309]
["bitfinex","ETHUSD",1742443658775,0.13907231,2027.0,2026.7,10.64052309]
["bitfinex","ETHUSD",1742443659076,0.13907231,2027.0,2026.8,3.9471]
["bitfinex","ETHUSD",1742443659246,0.13907231,2027.0,2026.8,5.92525309]
["bitfinex","ETHUSD",1742443659568,0.13907231,2027.0,2026.8,3.9471]
["bitfinex","ETHUSD",1742443660939,0.13907231,2027.0,2026.7,6.69340309]
["bitfinex","ETHUSD",1742443661245,0.13907231,2027.0,2026.7,6.69333309]
["bitfinex","ETHUSD",1742443661675,0.13907231,2027.0,2026.7,6.69340309]
["bitfinex","ETHUSD",1742443662172,0.13907231,2027.0,2026.7,10.64058309]
["bitfinex","ETHUSD",1742443662576,0.13907231,2027.0,2026.7,6.69333309]
["bitfinex","ETHUSD",1742443663676,0.13907231,2027.0,2026.7,10.64049309]
["bitfinex","ETHUSD",1742443664453,0.13907231,2027.0,2026.8,3.94708]
["bitfinex","ETHUSD",1742443665149,0.13907231,2027.0,2026.9,3.94691]
["bitfinex","ETHUSD",1742443665359,0.13907231,2027.0,2026.9,6.68326309]
["bitfinex","ETHUSD",1742443665562,0.13907231,2027.0,2026.9,8.80054071]
["bitfinex","ETHUSD",1742443665779,6.7953,2027.3,2027.0,3.94653]
["bitfinex","ETHUSD",1742443666069,0.13918713,2027.2,2027.1,1.97815309]
["bitfinex","ETHUSD",1742443666261,0.13918713,2027.2,2027.1,5.92467309]
["bitfinex","ETHUSD",1742443666466,0.13918713,2027.2,2027.1,1.97815309]
["bitfinex","ETHUSD",1742443666663,0.83263584,2027.2,2026.9,5.92505309]
["bitfinex","ETHUSD",1742443666885,0.83263584,2027.2,2026.9,9.87185309]
["bitfinex","ETHUSD",1742443667239,0.83263584,2027.2,2027.0,3.9467]
["bitfinex","ETHUSD",1742443668051,0.83263584,2027.2,2027.0,5.92485309]
["bitfinex","ETHUSD",1742443668252,0.13918713,2027.2,2027.0,5.92485309]
["bitfinex","ETHUSD",1742443673406,0.13918713,2027.2,2027.0,9.87142309]
["bitfinex","ETHUSD",1742443674076,0.13918713,2027.2,2027.0,3.94657]
["bitfinex","ETHUSD",1742443674379,0.13918713,2027.2,2027.0,5.92472309]
["bitfinex","ETHUSD",1742443675294,0.13918713,2027.2,2027.0,9.87132309]
["bitfinex","ETHUSD",1742443675473,0.13918713,2027.2,2027.0,3.94657]
["bitfinex","ETHUSD",1742443676099,0.13918713,2027.2,2026.9,6.28684437]
["bitfinex","ETHUSD",1742443676290,0.13918713,2027.2,2026.9,10.23363437]
["bitfinex","ETHUSD",1742443677203,0.13918713,2027.2,2027.0,3.94668]
["bitfinex","ETHUSD",1742443681729,0.13918713,2027.2,2027.0,9.87142309]
["bitfinex","ETHUSD",1742443682226,0.13918713,2027.2,2027.0,5.92474309]
["bitfinex","ETHUSD",1742443682426,0.13918713,2027.2,2027.0,3.94659]
["bitfinex","ETHUSD",1742443684529,0.13918713,2027.2,2026.9,6.28684437]
["bitfinex","ETHUSD",1742443684839,0.13918713,2027.2,2026.9,4.30861128]
["bitfinex","ETHUSD",1742443685134,4.77234,2027.1,2026.8,3.94705]
["bitfinex","ETHUSD",1742443685311,0.96517213,2027.1,2026.8,3.94705]
["bitfinex","ETHUSD",1742443685629,4.91170213,2027.1,2026.8,3.94705]
["bitfinex","ETHUSD",1742443686035,4.91170213,2027.1,2026.7,5.92544309]
["bitfinex","ETHUSD",1742443686036,4.91170213,2027.1,2026.7,5.92539309]
["bitfinex","ETHUSD",1742443686230,4.91170213,2027.1,2026.7,3.94724]
["bitfinex","ETHUSD",1742443686846,4.91170213,2027.1,2026.7,7.89439]
["bitfinex","ETHUSD",1742443687040,4.91170213,2027.1,2026.7,9.87254309]
["bitfinex","ETHUSD",1742443687440,4.91170213,2027.1,2026.7,9.87245309]
["bitfinex","ETHUSD",1742443688240,0.8258,2026.9,2026.5,4.79744309]
["bitfinex","ETHUSD",1742443688406,0.13930834,2026.8,2026.6,5.92563309]
["bitfinex","ETHUSD",1742443688607,0.8258,2026.9,2026.6,5.92563309]
["bitfinex","ETHUSD",1742443688904,0.13930834,2026.8,2026.6,5.92563309]
["bitfinex","ETHUSD",1742443689337,0.8258,2026.9,2026.6,5.92563309]
["bitfinex","ETHUSD",1742443689510,0.13930834,2026.7,2026.6,5.92563309]
["bitfinex","ETHUSD",1742443689711,0.8258,2026.9,2026.6,5.92563309]
["bitfinex","ETHUSD",1742443689910,0.13930834,2026.7,2026.6,5.92563309]
["bitfinex","ETHUSD",1742443690134,0.8258,2026.9,2026.6,5.92563309]
["bitfinex","ETHUSD",1742443690338,0.13930834,2026.7,2026.6,5.92563309]
["bitfinex","ETHUSD",1742443690847,0.8258,2026.9,2026.6,5.92563309]
["bitfinex","ETHUSD",1742443691138,0.13930834,2026.7,2026.6,5.92563309]
["bitfinex","ETHUSD",1742443691329,0.8258,2026.9,2026.6,5.92563309]
["bitfinex","ETHUSD",1742443691518,0.8258,2026.9,2026.7,1.97815309]
["bitfinex","ETHUSD",1742443693731,0.13930834,2026.8,2026.7,1.97815309]
["bitfinex","ETHUSD",1742443694049,0.8258,2026.9,2026.7,5.92545309]
["bitfinex","ETHUSD",1742443694343,0.7774,2027.1,2026.8,5.92513309]
["bitfinex","ETHUSD",1742443694935,4.72395,2027.1,2026.8,1.97815309]
["bitfinex","ETHUSD",1742443695242,4.72404,2027.1,2026.8,1.97815309]
["bitfinex","ETHUSD",1742443695806,4.72404,2027.1,2026.8,5.92524309]
["bitfinex","ETHUSD",1742443696139,6.192069,2027.1,2026.8,1.97815309]
["bitfinex","ETHUSD",1742443697743,6.192069,2027.1,2026.7,5.92540309]
["bitfinex","ETHUSD",1742443697903,10.138759,2027.1,2026.8,1.97815309]
["bitfinex","ETHUSD",1742443698108,6.192069,2027.1,2026.8,1.97815309]
["bitfinex","ETHUSD",1742443698308,6.192069,2027.1,2026.8,5.92525309]
["bitfinex","ETHUSD",1742443698906,6.192069,2027.1,2026.8,1.97815309]
["bitfinex","ETHUSD",1742443700040,2.245429,2027.1,2026.8,5.92524309]
["bitfinex","ETHUSD",1742443700243,0.7774,2027.1,2026.8,5.92524309]
["bitfinex","ETHUSD",1742443701118,9.95638,2027.2,2026.8,6.69094309]
["bitfinex","ETHUSD",1742443701325,9.95638,2027.2,2026.8,10.63790309]
["bitfinex","ETHUSD",1742443701549,6.01,2027.2,2027.1,1.97815309]
["bitfinex","ETHUSD",1742443701710,6.01,2027.2,2027.1,5.92467309]
["bitfinex","ETHUSD",1742443702316,7.71675,2027.5,2027.1,7.3732604]
["bitfinex","ETHUSD",1742443702516,4.71675,2027.5,2027.2,1.97815309]
["bitfinex","ETHUSD",1742443702926,3.94617,2027.3,2026.9,8.93028907]
["bitfinex","ETHUSD",1742443703130,3.94617,2027.3,2026.9,14.85520216]
["bitfinex","ETHUSD",1742443703851,0.771,2027.2,2026.9,4.98348907]
["bitfinex","ETHUSD",1742443704146,4.71734,2027.2,2026.9,4.98348907]
["bitfinex","ETHUSD",1742443704345,5.78150631,2027.2,2026.9,4.615]
["bitfinex","ETHUSD",1742443706049,5.78150631,2027.2,2026.9,10.54005309]
["bitfinex","ETHUSD",1742443706252,0.771,2027.2,2027.0,1.97815309]
["bitfinex","ETHUSD",1742443706456,3.94619,2027.3,2027.0,1.97815309]
["bitfinex","ETHUSD",1742443706753,4.76534,2027.4,2027.1,1.97815309]
["bitfinex","ETHUSD",1742443707141,4.76534,2027.4,2027.0,8.05436703]
["bitfinex","ETHUSD",1742443707342,0.8194,2027.4,2027.1,3.94648]
["bitfinex","ETHUSD",1742443707539,4.76535,2027.4,2027.1,3.94648]
["bitfinex","ETHUSD",1742443707919,0.8194,2027.4,2027.2,3.94632]
["bitfinex","ETHUSD",1742443708118,0.02839255,2027.6,2027.2,3.94632]
["bitfinex","ETHUSD",1742443708119,4.75459255,2027.6,2027.2,3.94632]
["bitfinex","ETHUSD",1742443708316,6.59249181,2027.6,2027.2,3.94632]
["bitfinex","ETHUSD",1742443708646,0.12852222,2027.5,2027.2,3.94632]
["bitfinex","ETHUSD",1742443710258,0.12852222,2027.5,2027.1,3.94648]
["bitfinex","ETHUSD",1742443710558,0.12852222,2027.5,2027.2,3.94632]
["bitfinex","ETHUSD",1742443713157,4.07435222,2027.5,2027.1,3.94636]
["bitfinex","ETHUSD",1742443713324,4.07435222,2027.5,2027.1,7.89274]
["bitfinex","ETHUSD",1742443713525,4.07435222,2027.5,2027.1,9.5907292]
["bitfinex","ETHUSD",1742443713736,0.12852222,2027.5,2027.2,3.94632]
["bitfinex","ETHUSD",1742443714560,0.12693189,2027.5,2027.2,3.94632]
["bitfinex","ETHUSD",1742443716058,0.12693189,2027.5,2027.2,7.24149703]
["bitfinex","ETHUSD",1742443716427,0.12693189,2027.5,2027.2,7.24141703]
["bitfinex","ETHUSD",1742443716738,0.12693189,2027.5,2027.3,1.28859162]
["bitfinex","ETHUSD",1742443718932,0.12693189,2027.5,2027.3,5.23468162]
["bitfinex","ETHUSD",1742443719366,4.70137,2027.7,2027.3,9.18070162]
["bitfinex","ETHUSD",1742443719562,0.12662404,2027.4,2027.3,5.23461162]
["bitfinex","ETHUSD",1742443719765,4.70137,2027.7,2027.3,5.23461162]
["bitfinex","ETHUSD",1742443720063,4.70137,2027.7,2027.4,1.32487487]
["bitfinex","ETHUSD",1742443720865,3.94561,2027.6,2027.2,8.01419703]
["bitfinex","ETHUSD",1742443721164,3.94561,2027.6,2027.2,8.01404703]
["bitfinex","ETHUSD",1742443721362,3.94561,2027.6,2027.2,11.96026703]
["bitfinex","ETHUSD",1742443722067,0.12165615,2027.5,2027.2,11.96026703]
["bitfinex","ETHUSD",1742443722666,0.12165615,2027.5,2027.2,8.01404703]
["bitfinex","ETHUSD",1742443722978,0.12165615,2027.5,2027.2,11.96020703]
["bitfinex","ETHUSD",1742443723152,0.12165615,2027.5,2027.2,12.93141065]
["bitfinex","ETHUSD",1742443724061,0.12165615,2027.5,2027.2,8.98524065]
["bitfinex","ETHUSD",1742443724269,0.12165615,2027.5,2027.2,8.21254065]
["bitfinex","ETHUSD",1742443724475,3.94608,2027.4,2027.1,4.613]
["bitfinex","ETHUSD",1742443724684,0.12174576,2027.3,2027.1,4.613]
["bitfinex","ETHUSD",1742443725175,3.94608,2027.4,2027.1,4.613]
["bitfinex","ETHUSD",1742443725340,0.12174576,2027.2,2027.1,4.613]
["bitfinex","ETHUSD",1742443725540,4.74538,2027.3,2027.0,4.613]
["bitfinex","ETHUSD",1742443725986,0.12174576,2027.2,2027.0,4.613]
["bitfinex","ETHUSD",1742443726339,4.74538,2027.3,2027.0,4.613]
["bitfinex","ETHUSD",1742443726543,0.12174576,2027.1,2027.0,4.613]
["bitfinex","ETHUSD",1742443726775,0.7992,2027.3,2027.0,4.613]
["bitfinex","ETHUSD",1742443726976,0.12174576,2027.1,2027.0,4.613]
["bitfinex","ETHUSD",1742443727283,3.94635,2027.2,2027.0,4.613]
["bitfinex","ETHUSD",1742443727485,0.12174576,2027.1,2027.0,4.613]
["bitfinex","ETHUSD",1742443727995,4.74537,2027.3,2027.0,4.613]
["bitfinex","ETHUSD",1742443728161,0.12174576,2027.1,2027.0,4.613]
["bitfinex","ETHUSD",1742443728358,4.74537,2027.3,2027.0,4.613]
["bitfinex","ETHUSD",1742443728565,4.77466,2027.5,2027.2,3.29517703]
["bitfinex","ETHUSD",1742443729895,0.8289,2027.5,2027.2,3.29517703]
["bitfinex","ETHUSD",1742443730191,4.77466,2027.5,2027.2,3.29517703]
["bitfinex","ETHUSD",1742443731788,4.77466,2027.5,2027.1,4.72722]
["bitfinex","ETHUSD",1742443732003,4.77466,2027.5,2027.1,13.50373229]
["bitfinex","ETHUSD",1742443732396,4.77427,2027.7,2027.3,3.29517703]
["bitfinex","ETHUSD",1742443732593,4.77427,2027.7,2027.3,7.24113703]
["bitfinex","ETHUSD",1742443734098,0.8289,2027.7,2027.3,7.24113703]
["bitfinex","ETHUSD",1742443734402,3.94516,2027.8,2027.5,3.29517703]
["bitfinex","ETHUSD",1742443735997,3.94536,2027.7,2027.4,0.7808]
["bitfinex","ETHUSD",1742443736298,4.05404263,2027.7,2027.4,0.7808]
["bitfinex","ETHUSD",1742443736767,0.10868263,2027.7,2027.4,4.72673]
["bitfinex","ETHUSD",1742443738010,0.10868263,2027.7,2027.4,5.29147132]
["bitfinex","ETHUSD",1742443738464,0.10868263,2027.7,2027.4,5.29137132]
["bitfinex","ETHUSD",1742443741810,4.05408263,2027.7,2027.3,7.24129703]
["bitfinex","ETHUSD",1742443742002,4.75812,2027.6,2027.2,5.72578906]
["bitfinex","ETHUSD",1742443742181,4.75812,2027.6,2027.2,9.56588906]
["bitfinex","ETHUSD",1742443742382,0.10858699,2027.5,2027.2,9.56588906]
["bitfinex","ETHUSD",1742443743182,0.10858699,2027.5,2027.2,8.55819]
["bitfinex","ETHUSD",1742443743381,0.10858699,2027.5,2027.2,10.53938299]
["bitfinex","ETHUSD",1742443744513,0.10858699,2027.5,2027.3,3.94612]
["bitfinex","ETHUSD",1742443747588,0.10858699,2027.5,2027.4,3.94594]
["bitfinex","ETHUSD",1742443747788,8.72087,2027.8,2027.4,3.94594]
["bitfinex","ETHUSD",1742443747990,0.10761701,2027.5,2027.4,3.94594]
["bitfinex","ETHUSD",1742443748312,0.10761701,2027.5,2027.3,4.76742]
["bitfinex","ETHUSD",1742443748512,3.94538,2027.7,2027.3,6.87986259]
["bitfinex","ETHUSD",1742443748682,0.10761701,2027.4,2027.3,6.87979259]
["bitfinex","ETHUSD",1742443748882,3.94538,2027.7,2027.3,6.87979259]
["bitfinex","ETHUSD",1742443749212,0.10761701,2027.6,2027.3,6.87979259]
["bitfinex","ETHUSD",1742443749517,3.94538,2027.7,2027.4,3.94593]
["bitfinex","ETHUSD",1742443749701,0.10761701,2027.5,2027.4,3.94586]
["bitfinex","ETHUSD",1742443749902,3.94537,2027.7,2027.4,1.332517]
["bitfinex","ETHUSD",1742443750115,4.77547,2027.8,2027.4,1.332517]
["bitfinex","ETHUSD",1742443750116,0.10761701,2027.6,2027.4,3.94575]
["bitfinex","ETHUSD",1742443750416,0.10761701,2027.6,2027.5,3.94574]
["bitfinex","ETHUSD",1742443750591,0.8303,2027.8,2027.5,3.94574]
["bitfinex","ETHUSD",1742443750791,0.10761701,2027.6,2027.5,3.94574]
["bitfinex","ETHUSD",1742443750992,0.8303,2027.8,2027.5,3.94574]
["bitfinex","ETHUSD",1742443751195,0.10761701,2027.6,2027.5,3.94574]
["bitfinex","ETHUSD",1742443751393,0.8303,2027.8,2027.5,5.1465367]
["bitfinex","ETHUSD",1742443751596,0.10761701,2027.6,2027.5,3.94561]
["bitfinex","ETHUSD",1742443752081,0.8303,2027.8,2027.5,3.94561]
["bitfinex","ETHUSD",1742443752282,0.10761701,2027.7,2027.5,3.94561]
["bitfinex","ETHUSD",1742443752518,0.10761701,2027.7,2027.5,3.9456]
["bitfinex","ETHUSD",1742443752723,0.10761701,2027.7,2027.5,7.89123]
["bitfinex","ETHUSD",1742443752889,0.10761701,2027.7,2027.6,3.94555]
["bitfinex","ETHUSD",1742443753084,10.72162,2028.0,2027.6,3.94555]
["bitfinex","ETHUSD",1742443753315,0.10788579,2027.9,2027.6,3.94555]
["bitfinex","ETHUSD",1742443753612,0.10788579,2027.9,2027.7,3.94526]
["bitfinex","ETHUSD",1742443754630,0.10788579,2027.9,2027.8,3.94516]
["bitfinex","ETHUSD",1742443754931,4.71118,2028.2,2027.8,3.94516]
["bitfinex","ETHUSD",1742443755099,0.10400427,2027.9,2027.8,3.94516]
["bitfinex","ETHUSD",1742443755299,3.94459,2028.1,2027.8,3.94516]
["bitfinex","ETHUSD",1742443755505,0.10400427,2028.0,2027.7,3.94529]
["bitfinex","ETHUSD",1742443755712,4.81565427,2028.0,2027.6,8.92733077]
["bitfinex","ETHUSD",1742443756239,4.81557427,2028.0,2027.7,3.94529]
["bitfinex","ETHUSD",1742443756739,0.87080427,2028.0,2027.7,3.94529]
["bitfinex","ETHUSD",1742443757329,5.6916417,2028.0,2027.6,8.92733077]
["bitfinex","ETHUSD",1742443757631,3.94497,2027.9,2027.6,8.55753]
["bitfinex","ETHUSD",1742443757811,5.6916417,2028.0,2027.6,12.50296]
["bitfinex","ETHUSD",1742443758132,0.8155,2027.8,2027.6,4.612]
["bitfinex","ETHUSD",1742443758733,0.10416422,2027.7,2027.6,4.612]
["bitfinex","ETHUSD",1742443758931,0.10416422,2027.7,2027.4,3.94575]
["bitfinex","ETHUSD",1742443759096,0.10416422,2027.7,2027.4,5.489885]
["bitfinex","ETHUSD",1742443759302,0.7536,2027.6,2027.4,3.94575]
["bitfinex","ETHUSD",1742443759534,0.7536,2027.6,2027.3,3.94608]
["bitfinex","ETHUSD",1742443759734,0.10416422,2027.5,2027.3,3.94601]
["bitfinex","ETHUSD",1742443760237,0.10416422,2027.5,2027.4,3.94584]
["bitfinex","ETHUSD",1742443760437,0.10416422,2027.5,2027.4,4.72564]
["bitfinex","ETHUSD",1742443760746,10.70837,2028.0,2027.7,3.94535]
["bitfinex","ETHUSD",1742443761803,6.7636,2028.0,2027.7,3.94535]
["bitfinex","ETHUSD",1742443762445,6.7636,2028.0,2027.7,7.8907]
["bitfinex","ETHUSD",1742443762602,6.7636,2028.0,2027.7,3.94535]
["bitfinex","ETHUSD",1742443764332,10.70839,2028.0,2027.7,3.94535]
["bitfinex","ETHUSD",1742443764638,0.7536,2028.0,2027.7,3.94523]
["bitfinex","ETHUSD",1742443764844,0.7536,2028.0,2027.8,3.94504]
["bitfinex","ETHUSD",1742443765207,4.611,2028.1,2027.8,3.94504]
["bitfinex","ETHUSD",1742443765410,5.4367,2028.1,2027.8,3.94504]
["bitfinex","ETHUSD",1742443765610,9.38129,2028.1,2027.8,3.94504]
["bitfinex","ETHUSD",1742443765809,0.8257,2028.1,2027.8,3.94504]
["bitfinex","ETHUSD",1742443766023,0.8257,2028.1,2027.8,3.94501]
["bitfinex","ETHUSD",1742443766438,0.8257,2028.1,2027.8,7.89006]
["bitfinex","ETHUSD",1742443766845,0.8257,2028.1,2027.9,3.94494]
["bitfinex","ETHUSD",1742443767157,0.8257,2028.1,2027.8,3.94501]
["bitfinex","ETHUSD",1742443767859,0.8257,2028.1,2027.9,3.94495]
["bitfinex","ETHUSD",1742443768655,0.8257,2028.1,2027.8,3.94501]
["bitfinex","ETHUSD",1742443768873,0.10047539,2028.0,2027.8,3.94501]
["bitfinex","ETHUSD",1742443769159,0.10047539,2028.0,2027.9,3.94496]
["bitfinex","ETHUSD",1742443769918,6.01,2028.2,2027.9,3.94496]
["bitfinex","ETHUSD",1742443770120,0.10047539,2028.0,2027.9,3.94496]
["bitfinex","ETHUSD",1742443770445,4.71679,2028.3,2027.9,3.94496]
["bitfinex","ETHUSD",1742443770953,0.10047539,2028.2,2027.9,3.94496]
["bitfinex","ETHUSD",1742443771553,0.7626,2028.1,2027.8,3.94501]
["bitfinex","ETHUSD",1742443772137,0.10047539,2028.0,2027.8,3.94501]
["bitfinex","ETHUSD",1742443774156,0.10047539,2028.0,2027.8,7.89002]
["bitfinex","ETHUSD",1742443774460,0.10047539,2028.0,2027.8,3.94501]
["bitfinex","ETHUSD",1742443775267,0.10047539,2028.0,2027.8,7.89003]
["bitfinex","ETHUSD",1742443775584,0.10047539,2028.0,2027.8,9.3192375]
["bitfinex","ETHUSD",1742443775970,0.10047539,2028.0,2027.8,9.3192575]
["bitfinex","ETHUSD",1742443776663,0.10047539,2028.0,2027.8,5.3742175]
["bitfinex","ETHUSD",1742443777477,0.10047539,2028.0,2027.8,9.3192475]
["bitfinex","ETHUSD",1742443777782,0.10047539,2028.0,2027.9,3.94496]
["bitfinex","ETHUSD",1742443780907,0.10047539,2028.0,2027.6,6.402045]
["bitfinex","ETHUSD",1742443781177,0.10047539,2028.0,2027.7,3.94528]
["bitfinex","ETHUSD",1742443783270,0.10047539,2028.0,2027.8,3.94507]
["bitfinex","ETHUSD",1742443784476,0.10047539,2028.0,2027.7,5.29382977]
["bitfinex","ETHUSD",1742443784778,0.10047539,2028.0,2027.8,3.94514]
["bitfinex","ETHUSD",1742443788380,0.10047539,2028.0,2027.9,3.94496]
["bitfinex","ETHUSD",1742443788964,4.74269,2028.3,2027.9,3.94496]
["bitfinex","ETHUSD",1742443789148,0.10066091,2028.0,2027.9,5.19834568]
["bitfinex","ETHUSD",1742443789347,4.74269,2028.3,2027.9,5.19834568]
["bitfinex","ETHUSD",1742443789548,0.10066091,2028.0,2027.9,5.19834568]
["bitfinex","ETHUSD",1742443790007,4.74269,2028.3,2027.9,5.19834568]
["bitfinex","ETHUSD",1742443790153,0.10066091,2028.0,2027.9,5.19834568]
["bitfinex","ETHUSD",1742443790481,4.74269,2028.3,2027.9,5.19834568]
["bitfinex","ETHUSD",1742443790677,0.10066091,2028.0,2027.9,5.19834568]
["bitfinex","ETHUSD",1742443791184,4.74269,2028.3,2027.9,5.19834568]
["bitfinex","ETHUSD",1742443791374,0.10066091,2028.0,2027.9,5.19834568]
["bitfinex","ETHUSD",1742443791550,4.74269,2028.3,2027.9,5.19834568]
["bitfinex","ETHUSD",1742443791750,0.10066091,2028.0,2027.9,5.19820568]
["bitfinex","ETHUSD",1742443791962,0.7984,2028.3,2027.9,5.19820568]
["bitfinex","ETHUSD",1742443792162,0.10066091,2028.0,2027.9,3.94482]
["bitfinex","ETHUSD",1742443792401,0.7984,2028.3,2027.9,3.94482]
["bitfinex","ETHUSD",1742443792693,0.10066091,2028.0,2027.9,3.94482]
["bitfinex","ETHUSD",1742443793101,0.7984,2028.3,2027.9,7.88968]
["bitfinex","ETHUSD",1742443793259,0.10066091,2028.2,2028.0,3.94475]
["bitfinex","ETHUSD",1742443793465,0.10066091,2028.2,2028.0,9.0846547]
["bitfinex","ETHUSD",1742443793768,0.10066091,2028.2,2028.0,5.1399047]
["bitfinex","ETHUSD",1742443794100,0.10066091,2028.2,2028.0,3.94471]
["bitfinex","ETHUSD",1742443794391,0.10066091,2028.2,2027.9,3.94483]
["bitfinex","ETHUSD",1742443794592,0.10066091,2028.2,2027.9,7.8897]
["bitfinex","ETHUSD",1742443795093,0.10066091,2028.2,2027.9,3.94483]
["bitfinex","ETHUSD",1742443795506,0.10066091,2028.2,2027.9,7.88963]
["bitfinex","ETHUSD",1742443795797,0.10066091,2028.2,2027.9,9.21978368]
["bitfinex","ETHUSD",1742443796197,0.10066091,2028.2,2028.0,3.94474]
["bitfinex","ETHUSD",1742443796992,0.10066091,2028.2,2027.9,5.27495368]
["bitfinex","ETHUSD",1742443797597,0.10066091,2028.2,2028.0,3.94473]
["bitfinex","ETHUSD",1742443797799,0.10066091,2028.2,2027.9,5.27495368]
["bitfinex","ETHUSD",1742443798002,0.10066091,2028.2,2028.0,3.94476]
["bitfinex","ETHUSD",1742443798580,0.10066091,2028.2,2027.9,5.27495368]
["bitfinex","ETHUSD",1742443798801,0.10066091,2028.2,2027.9,9.21978368]
["bitfinex","ETHUSD",1742443799208,2.07665473,2028.2,2027.8,3.94515]
["bitfinex","ETHUSD",1742443799587,6.02113473,2028.2,2027.8,3.94515]
["bitfinex","ETHUSD",1742443800120,4.04514091,2028.2,2027.9,3.94495]
["bitfinex","ETHUSD",1742443800487,0.10066091,2028.2,2027.9,3.94495]
["bitfinex","ETHUSD",1742443801011,0.10066091,2028.2,2028.0,3.94476]
["bitfinex","ETHUSD",1742443801221,0.10066091,2028.2,2028.0,5.92075382]
["bitfinex","ETHUSD",1742443801382,0.10066091,2028.2,2028.0,10.9307142]
["bitfinex","ETHUSD",1742443801578,3.95403,2028.4,2028.0,10.9307142]
["bitfinex","ETHUSD",1742443801809,0.09360563,2028.1,2028.0,10.9307142]
["bitfinex","ETHUSD",1742443802011,3.95403,2028.4,2028.0,8.95472038]
["bitfinex","ETHUSD",1742443802182,0.09360563,2028.1,2028.0,8.95472038]
["bitfinex","ETHUSD",1742443802581,3.95403,2028.4,2028.0,8.95472038]
["bitfinex","ETHUSD",1742443802886,3.95403,2028.4,2028.0,5.00996038]
["bitfinex","ETHUSD",1742443803092,0.09360563,2028.3,2028.0,5.00996038]
["bitfinex","ETHUSD",1742443803418,3.94422,2028.3,2028.0,1.06533038]
["bitfinex","ETHUSD",1742443803598,3.94422,2028.3,2027.9,3.94486]
["bitfinex","ETHUSD",1742443803599,0.09360563,2028.2,2027.9,3.94486]
["bitfinex","ETHUSD",1742443804223,4.03802563,2028.2,2027.8,8.02520862]
["bitfinex","ETHUSD",1742443804410,4.03802563,2028.2,2027.8,8.02513862]
["bitfinex","ETHUSD",1742443804701,0.09360563,2028.2,2027.9,3.94496]
["bitfinex","ETHUSD",1742443805517,0.09360563,2028.2,2027.9,5.14196986]
["bitfinex","ETHUSD",1742443805995,0.09360563,2028.2,2027.9,9.08678986]
["bitfinex","ETHUSD",1742443806195,0.09360563,2028.2,2027.9,5.14182986]
["bitfinex","ETHUSD",1742443806696,0.09360563,2028.2,2028.0,3.94475]
["bitfinex","ETHUSD",1742443807303,0.09360563,2028.2,2028.0,3.94462]
["bitfinex","ETHUSD",1742443807491,0.09360563,2028.2,2028.0,7.88927]
["bitfinex","ETHUSD",1742443807693,3.954,2028.4,2028.1,3.94457]
["bitfinex","ETHUSD",1742443807896,0.09377196,2028.3,2028.1,3.94457]
["bitfinex","ETHUSD",1742443808092,3.954,2028.4,2028.1,3.94457]
["bitfinex","ETHUSD",1742443808306,0.09377196,2028.3,2028.0,5.63290583]
["bitfinex","ETHUSD",1742443808622,3.954,2028.4,2028.0,5.63290583]
["bitfinex","ETHUSD",1742443808822,0.09377196,2028.2,2028.0,5.63290583]
["bitfinex","ETHUSD",1742443809022,3.954,2028.4,2028.0,5.63290583]
["bitfinex","ETHUSD",1742443809225,0.09377196,2028.1,2028.0,5.63290583]
["bitfinex","ETHUSD",1742443809434,7.89817,2028.4,2028.0,5.63290583]
["bitfinex","ETHUSD",1742443809633,0.09377196,2028.1,2028.0,4.31627098]
["bitfinex","ETHUSD",1742443809804,7.89816,2028.4,2028.0,4.31627098]
["bitfinex","ETHUSD",1742443810005,0.09377196,2028.1,2028.0,4.31627098]
["bitfinex","ETHUSD",1742443810206,3.94422,2028.3,2028.0,4.31627098]
["bitfinex","ETHUSD",1742443810522,4.74772,2028.3,2028.0,4.31627098]
["bitfinex","ETHUSD",1742443810719,0.09377196,2028.2,2028.0,4.31627098]
["bitfinex","ETHUSD",1742443812439,0.09377196,2028.2,2028.0,8.26094098]
["bitfinex","ETHUSD",1742443812592,0.09377196,2028.2,2028.0,9.49506194]
["bitfinex","ETHUSD",1742443812904,0.09377196,2028.2,2028.0,5.55037194]
["bitfinex","ETHUSD",1742443813240,0.09377196,2028.2,2028.0,1.60575194]
["bitfinex","ETHUSD",1742443813441,4.03821196,2028.2,2027.8,3.94512]
["bitfinex","ETHUSD",1742443813604,4.75195,2028.1,2027.7,8.55425]
["bitfinex","ETHUSD",1742443813794,4.75195,2028.1,2027.7,10.91345063]
["bitfinex","ETHUSD",1742443813995,0.09376557,2028.0,2027.7,10.91345063]
["bitfinex","ETHUSD",1742443814499,4.75195,2028.1,2027.7,10.91345063]
["bitfinex","ETHUSD",1742443814699,0.09376557,2028.0,2027.7,10.91345063]
["bitfinex","ETHUSD",1742443815227,0.09376557,2028.0,2027.7,6.30445063]
["bitfinex","ETHUSD",1742443815534,4.03856557,2028.0,2027.6,4.608]
["bitfinex","ETHUSD",1742443815732,4.73158,2027.9,2027.6,4.608]
["bitfinex","ETHUSD",1742443816239,0.09376557,2027.8,2027.6,4.608]
["bitfinex","ETHUSD",1742443817044,0.09376557,2027.8,2027.5,10.00565]
["bitfinex","ETHUSD",1742443817339,0.09376557,2027.8,2027.5,8.55365]
["bitfinex","ETHUSD",1742443817705,3.9454,2027.7,2027.4,4.97774493]
["bitfinex","ETHUSD",1742443817909,0.09359285,2027.6,2027.4,4.609]
["bitfinex","ETHUSD",1742443818137,4.732,2027.7,2027.4,4.609]
["bitfinex","ETHUSD",1742443818433,0.09359285,2027.6,2027.4,4.609]
["bitfinex","ETHUSD",1742443818817,4.732,2027.7,2027.4,4.609]
["bitfinex","ETHUSD",1742443819124,4.732,2027.7,2027.4,7.609]
["bitfinex","ETHUSD",1742443819125,0.09359285,2027.5,2027.4,7.609]
["bitfinex","ETHUSD",1742443819335,0.09359285,2027.5,2027.4,3.0]
["bitfinex","ETHUSD",1742443819500,4.732,2027.7,2027.4,3.0]
["bitfinex","ETHUSD",1742443819701,0.09359285,2027.6,2027.4,3.0]
["bitfinex","ETHUSD",1742443819932,4.732,2027.7,2027.4,3.0]
["bitfinex","ETHUSD",1742443820097,0.09359285,2027.6,2027.4,3.0]
["bitfinex","ETHUSD",1742443820299,4.732,2027.7,2027.4,3.0]
["bitfinex","ETHUSD",1742443820532,0.09359285,2027.6,2027.4,3.37380153]
["bitfinex","ETHUSD",1742443820705,4.7583,2027.9,2027.4,7.8710652]
["bitfinex","ETHUSD",1742443820910,4.7583,2027.9,2027.5,8.72026]
["bitfinex","ETHUSD",1742443821108,0.09000444,2027.8,2027.6,3.94544]
["bitfinex","ETHUSD",1742443821315,4.75822,2028.0,2027.6,3.94544]
["bitfinex","ETHUSD",1742443821641,0.09000444,2027.9,2027.6,3.94544]
["bitfinex","ETHUSD",1742443821798,0.09000444,2027.9,2027.7,8.43904248]
["bitfinex","ETHUSD",1742443822203,13.89932,2028.1,2027.7,5.14657386]
["bitfinex","ETHUSD",1742443822398,0.09000444,2027.8,2027.7,3.94532]
["bitfinex","ETHUSD",1742443822635,13.89932,2028.1,2027.7,3.94532]
["bitfinex","ETHUSD",1742443822636,9.95458,2028.1,2027.7,3.94532]
["bitfinex","ETHUSD",1742443822932,0.09000444,2027.8,2027.7,3.94532]
["bitfinex","ETHUSD",1742443823307,9.95458,2028.1,2027.7,3.94532]
["bitfinex","ETHUSD",1742443823502,0.09000444,2028.0,2027.7,3.94523]
["bitfinex","ETHUSD",1742443823707,0.09000444,2028.0,2027.7,8.50526848]
["bitfinex","ETHUSD",1742443824340,0.09000444,2028.0,2027.8,3.94516]
["bitfinex","ETHUSD",1742443825240,0.09000444,2028.0,2027.8,4.77196]
["bitfinex","ETHUSD",1742443826330,4.6944,2028.2,2027.8,4.77184]
["bitfinex","ETHUSD",1742443826519,0.08985091,2028.1,2027.8,8.71691]
["bitfinex","ETHUSD",1742443826714,0.08985091,2028.1,2027.8,10.50550485]
["bitfinex","ETHUSD",1742443826920,10.72331,2028.4,2028.0,7.23710862]
["bitfinex","ETHUSD",1742443827228,3.94426,2028.3,2028.0,3.29246862]
["bitfinex","ETHUSD",1742443828737,0.09000444,2028.2,2028.0,3.29246862]
["bitfinex","ETHUSD",1742443829143,0.09000444,2028.2,2028.0,7.23722862]
["bitfinex","ETHUSD",1742443829352,4.71324,2028.4,2028.1,1.11820386]
["bitfinex","ETHUSD",1742443829556,4.71324,2028.4,2028.0,7.23722862]
["bitfinex","ETHUSD",1742443829723,0.09000444,2028.3,2028.0,11.18183862]
["bitfinex","ETHUSD",1742443829926,0.09000444,2028.3,2028.1,3.94456]
["bitfinex","ETHUSD",1742443830253,0.09000444,2028.2,2028.1,3.94456]
["bitfinex","ETHUSD",1742443831134,4.71321,2028.4,2028.0,7.60252439]
["bitfinex","ETHUSD",1742443831451,4.71321,2028.4,2028.0,9.11810281]
["bitfinex","ETHUSD",1742443831655,0.09000444,2028.3,2028.0,9.11810281]
["bitfinex","ETHUSD",1742443831951,4.71321,2028.4,2028.0,9.11810281]
["bitfinex","ETHUSD",1742443832157,0.09000444,2028.3,2028.1,3.94446]
["bitfinex","ETHUSD",1742443832359,0.01,2028.4,2028.1,7.23688862]
["bitfinex","ETHUSD",1742443832655,0.14449725,2028.3,2028.1,8.6259749]
["bitfinex","ETHUSD",1742443832831,0.01,2028.4,2028.1,5.33350628]
["bitfinex","ETHUSD",1742443833024,0.14103038,2028.2,2028.1,5.33350628]
["bitfinex","ETHUSD",1742443833224,0.01,2028.4,2028.1,5.33350628]
["bitfinex","ETHUSD",1742443833550,0.14103038,2028.2,2028.1,5.33350628]
["bitfinex","ETHUSD",1742443834156,0.01,2028.4,2028.1,5.33350628]
["bitfinex","ETHUSD",1742443834351,0.14103038,2028.2,2028.1,5.33350628]
["bitfinex","ETHUSD",1742443834531,0.14103038,2028.2,2028.1,5.33356628]
["bitfinex","ETHUSD",1742443835257,0.01,2028.4,2028.1,5.33356628]
["bitfinex","ETHUSD",1742443835460,0.14103038,2028.2,2028.1,5.33356628]
["bitfinex","ETHUSD",1742443835648,0.01,2028.4,2028.1,5.33356628]
["bitfinex","ETHUSD",1742443835853,0.14103038,2028.2,2028.1,5.33356628]
["bitfinex","ETHUSD",1742443836051,0.01,2028.4,2028.1,5.33356628]
["bitfinex","ETHUSD",1742443836347,0.14103038,2028.2,2028.1,5.33356628]
["bitfinex","ETHUSD",1742443836546,0.01,2028.4,2028.1,5.33356628]
["bitfinex","ETHUSD",1742443836720,0.14103038,2028.2,2028.1,5.33356628]
["bitfinex","ETHUSD",1742443836923,0.01,2028.4,2028.1,5.33356628]
["bitfinex","ETHUSD",1742443837164,0.14103038,2028.2,2028.1,5.33356628]
["bitfinex","ETHUSD",1742443837363,0.01,2028.4,2028.1,5.33356628]
["bitfinex","ETHUSD",1742443837529,0.14103038,2028.2,2028.1,5.33356628]
["bitfinex","ETHUSD",1742443837724,0.01,2028.4,2028.1,5.33356628]
["bitfinex","ETHUSD",1742443838268,0.14129263,2028.3,2028.1,5.33356628]
["bitfinex","ETHUSD",1742443838467,0.01,2028.4,2028.1,5.33356628]
["bitfinex","ETHUSD",1742443838665,0.14129263,2028.2,2028.1,5.33356628]
["bitfinex","ETHUSD",1742443838852,0.01,2028.4,2028.1,5.33356628]
["bitfinex","ETHUSD",1742443839026,0.14129263,2028.2,2028.1,5.33356628]
["bitfinex","ETHUSD",1742443839228,0.01,2028.4,2028.1,5.33356628]
["bitfinex","ETHUSD",1742443839468,0.14129263,2028.2,2028.1,5.33356628]
["bitfinex","ETHUSD",1742443839766,0.01,2028.4,2028.2,3.94425]
["bitfinex","ETHUSD",1742443840062,0.01,2028.4,2028.3,3.94418]
["bitfinex","ETHUSD",1742443844073,0.14637734,2028.4,2028.3,3.94418]
["bitfinex","ETHUSD",1742443845150,0.14637734,2028.4,2028.3,5.91916127]
["bitfinex","ETHUSD",1742443845349,0.14637734,2028.4,2028.3,3.94418]
["bitfinex","ETHUSD",1742443845647,0.14637734,2028.4,2028.3,5.91916127]
["bitfinex","ETHUSD",1742443845850,0.14637734,2028.4,2028.3,7.23957211]
["bitfinex","ETHUSD",1742443846692,0.14637734,2028.4,2028.3,5.26459084]
["bitfinex","ETHUSD",1742443846898,0.14637734,2028.4,2028.3,1.32041084]
["bitfinex","ETHUSD",1742443847065,0.14637734,2028.4,2028.1,5.33364628]
["bitfinex","ETHUSD",1742443847562,0.832,2028.3,2028.0,4.31008577]
["bitfinex","ETHUSD",1742443848098,0.13639012,2028.2,2028.0,4.31008577]
["bitfinex","ETHUSD",1742443851681,0.13639012,2028.2,2028.0,0.36533577]
["bitfinex","ETHUSD",1742443851874,4.08086012,2028.2,2027.8,8.552]
["bitfinex","ETHUSD",1742443852282,0.7507,2028.1,2027.6,10.81042]
["bitfinex","ETHUSD",1742443852490,3.94484,2028.0,2027.6,18.85200315]
["bitfinex","ETHUSD",1742443852681,0.13635177,2028.0,2027.7,3.0]
["bitfinex","ETHUSD",1742443852884,4.08112177,2028.0,2027.7,3.0]
["bitfinex","ETHUSD",1742443853186,0.7738,2027.8,2027.6,6.06]
["bitfinex","ETHUSD",1742443853359,0.13621108,2027.7,2027.5,8.55273]
["bitfinex","ETHUSD",1742443853876,0.13621108,2027.7,2027.5,3.94573]
["bitfinex","ETHUSD",1742443854053,0.13621108,2027.7,2027.4,8.92670153]
["bitfinex","ETHUSD",1742443854253,0.13621108,2027.7,2027.4,10.59608368]
["bitfinex","ETHUSD",1742443855292,4.08163108,2027.7,2027.4,6.65018368]
["bitfinex","ETHUSD",1742443855487,4.08163108,2027.7,2027.4,4.98080153]
["bitfinex","ETHUSD",1742443856594,0.13621108,2027.7,2027.4,8.92673153]
["bitfinex","ETHUSD",1742443858213,0.13621108,2027.7,2027.4,8.55293]
["bitfinex","ETHUSD",1742443858395,0.13621108,2027.7,2027.4,11.84566222]
["bitfinex","ETHUSD",1742443858597,0.13621108,2027.7,2027.4,15.79146222]
["bitfinex","ETHUSD",1742443858796,0.13621108,2027.7,2027.5,3.94566]
["bitfinex","ETHUSD",1742443859600,0.13621108,2027.7,2027.4,13.90484303]
["bitfinex","ETHUSD",1742443860604,0.13621108,2027.7,2027.4,17.85066303]
["bitfinex","ETHUSD",1742443860771,0.13621108,2027.7,2027.5,3.9456]
["bitfinex","ETHUSD",1742443860972,0.13621108,2027.7,2027.5,4.32538951]
["bitfinex","ETHUSD",1742443861173,0.13621108,2027.7,2027.5,10.19201135]
["bitfinex","ETHUSD",1742443861377,0.13621108,2027.7,2027.5,6.24641135]
["bitfinex","ETHUSD",1742443863504,0.13621108,2027.7,2027.6,7.23828222]
["bitfinex","ETHUSD",1742443863711,0.13621108,2027.7,2027.6,3.29273222]
["bitfinex","ETHUSD",1742443863901,3.94498,2027.9,2027.6,3.29273222]
["bitfinex","ETHUSD",1742443864074,0.13594879,2027.7,2027.6,9.12810758]
["bitfinex","ETHUSD",1742443864279,4.72391,2028.0,2027.6,9.12810758]
["bitfinex","ETHUSD",1742443864480,0.13594879,2027.7,2027.6,9.12810758]
["bitfinex","ETHUSD",1742443864691,4.72391,2028.0,2027.6,9.12810758]
["bitfinex","ETHUSD",1742443864893,0.13594879,2027.7,2027.6,7.23828222]
["bitfinex","ETHUSD",1742443865313,8.66886,2028.0,2027.6,7.23828222]
["bitfinex","ETHUSD",1742443865509,0.13594879,2027.7,2027.6,7.23828222]
["bitfinex","ETHUSD",1742443865729,8.66886,2028.0,2027.6,7.23828222]
["bitfinex","ETHUSD",1742443865902,0.13594879,2027.7,2027.6,7.23828222]
["bitfinex","ETHUSD",1742443866103,8.66886,2028.0,2027.6,8.93599939]
["bitfinex","ETHUSD",1742443866419,0.13594879,2027.7,2027.6,7.23828222]
["bitfinex","ETHUSD",1742443866713,8.66886,2028.0,2027.6,7.23828222]
["bitfinex","ETHUSD",1742443866915,0.13594879,2027.7,2027.6,7.23828222]
["bitfinex","ETHUSD",1742443867128,3.94499,2027.9,2027.6,3.29273222]
["bitfinex","ETHUSD",1742443867327,0.13594879,2027.7,2027.6,3.29273222]
["bitfinex","ETHUSD",1742443867532,3.94499,2027.9,2027.6,4.99049739]
["bitfinex","ETHUSD",1742443867823,3.94499,2027.9,2027.6,3.29273222]
["bitfinex","ETHUSD",1742443868010,4.72391,2028.0,2027.6,7.23825222]
["bitfinex","ETHUSD",1742443868531,0.13594879,2027.9,2027.6,7.23825222]
["bitfinex","ETHUSD",1742443869629,0.13594879,2027.9,2027.6,7.23815222]
["bitfinex","ETHUSD",1742443872727,0.13594879,2027.9,2027.6,6.79298522]
["bitfinex","ETHUSD",1742443874330,0.13594879,2027.9,2027.6,2.84756522]
["bitfinex","ETHUSD",1742443874627,4.08097879,2027.9,2027.6,2.84756522]
["bitfinex","ETHUSD",1742443875137,4.08097879,2027.9,2027.6,1.97613243]
["bitfinex","ETHUSD",1742443875800,0.7974,2027.8,2027.5,6.30166194]
["bitfinex","ETHUSD",1742443876224,0.13570571,2027.7,2027.5,6.30166194]
["bitfinex","ETHUSD",1742443882542,0.13570571,2027.7,2027.4,1.97613243]
["bitfinex","ETHUSD",1742443882734,4.75936,2027.4,2027.1,3.0]
["bitfinex","ETHUSD",1742443883242,0.1308256,2027.3,2027.1,8.92263243]
["bitfinex","ETHUSD",1742443883656,0.1308256,2027.2,2027.1,8.92263243]
["bitfinex","ETHUSD",1742443883836,0.1308256,2027.2,2027.1,9.89496444]
["bitfinex","ETHUSD",1742443884012,0.8134,2027.4,2027.1,8.92263243]
["bitfinex","ETHUSD",1742443884442,0.8134,2027.4,2027.2,1.97613243]
["bitfinex","ETHUSD",1742443884622,0.8134,2027.4,2027.2,6.29488265]
["bitfinex","ETHUSD",1742443885330,0.8134,2027.4,2027.2,4.31875022]
["bitfinex","ETHUSD",1742443885512,0.8134,2027.4,2027.1,10.24131611]
["bitfinex","ETHUSD",1742443886945,0.8134,2027.4,2027.1,14.18770611]
["bitfinex","ETHUSD",1742443888441,0.8134,2027.4,2027.1,14.56639366]
["bitfinex","ETHUSD",1742443888645,0.1308256,2027.3,2027.1,14.56639366]
["bitfinex","ETHUSD",1742443888843,0.8134,2027.4,2027.1,14.56639366]
["bitfinex","ETHUSD",1742443889145,4.75876,2027.7,2027.3,7.11006051]
["bitfinex","ETHUSD",1742443889349,4.75876,2027.7,2027.3,11.05611051]
["bitfinex","ETHUSD",1742443889548,4.75876,2027.7,2027.3,7.11006051]
["bitfinex","ETHUSD",1742443889751,3.94556,2027.6,2027.3,7.11006051]
["bitfinex","ETHUSD",1742443890254,7.89128,2027.6,2027.2,3.94628]
["bitfinex","ETHUSD",1742443890628,3.94556,2027.6,2027.2,3.94628]
["bitfinex","ETHUSD",1742443892165,0.8134,2027.5,2027.2,3.94628]
["bitfinex","ETHUSD",1742443892363,4.75928,2027.5,2027.2,3.0]
["bitfinex","ETHUSD",1742443893626,8.70518,2027.5,2027.2,3.0]
["bitfinex","ETHUSD",1742443894022,3.94627,2027.3,2026.9,3.94686]
["bitfinex","ETHUSD",1742443894355,3.94623,2027.3,2026.9,3.9468]
["bitfinex","ETHUSD",1742443894753,3.94623,2027.3,2027.0,3.0]
["bitfinex","ETHUSD",1742443896662,0.12578071,2027.2,2027.0,3.0]
["bitfinex","ETHUSD",1742443897667,4.07215071,2027.2,2027.0,3.0]
["bitfinex","ETHUSD",1742443898571,0.12578071,2027.2,2026.9,4.31121893]
["bitfinex","ETHUSD",1742443898770,4.07211071,2027.2,2026.9,7.01064055]
["bitfinex","ETHUSD",1742443898967,3.94679,2027.0,2026.6,3.94735]
["bitfinex","ETHUSD",1742443899271,3.94705,2026.9,2026.6,0.37363052]
["bitfinex","ETHUSD",1742443899464,4.07283071,2026.9,2026.5,12.63948611]
["bitfinex","ETHUSD",1742443899770,3.94751,2026.6,2026.2,8.55614]
["bitfinex","ETHUSD",1742443899974,3.94737,2026.7,2026.3,3.948]
["bitfinex","ETHUSD",1742443900260,0.7728,2026.5,2026.2,3.94813]
["bitfinex","ETHUSD",1742443900424,3.94797,2026.4,2026.1,0.3708508]
["bitfinex","ETHUSD",1742443900629,4.07339085,2026.4,2026.0,3.94858]
["bitfinex","ETHUSD",1742443901075,8.02143085,2026.4,2026.0,3.94858]
["bitfinex","ETHUSD",1742443901281,4.07339085,2026.4,2026.0,3.94858]
["bitfinex","ETHUSD",1742443901827,0.12542085,2026.4,2026.0,7.89714]
["bitfinex","ETHUSD",1742443902028,0.12542085,2026.4,2026.1,3.94838]
["bitfinex","ETHUSD",1742443902232,0.12542085,2026.4,2026.1,7.24330611]
["bitfinex","ETHUSD",1742443903560,4.07332085,2026.4,2026.1,3.29492611]
["bitfinex","ETHUSD",1742443904262,0.12542085,2026.4,2026.1,7.24338611]
["bitfinex","ETHUSD",1742443905355,0.12542085,2026.4,2026.1,3.29492611]
["bitfinex","ETHUSD",1742443905654,4.07338085,2026.4,2026.1,3.29492611]
["bitfinex","ETHUSD",1742443906489,0.12542085,2026.4,2026.1,7.24337611]
["bitfinex","ETHUSD",1742443906788,0.12542085,2026.4,2026.1,3.29492611]
["bitfinex","ETHUSD",1742443906988,4.07341085,2026.4,2026.1,3.29492611]
["bitfinex","ETHUSD",1742443907291,0.8117,2026.3,2026.0,0.97458024]
["bitfinex","ETHUSD",1742443907458,3.94838,2026.2,2025.8,37.51896611]
["bitfinex","ETHUSD",1742443907657,0.12542085,2026.1,2025.8,10.61823373]
["bitfinex","ETHUSD",1742443907975,0.12542085,2026.1,2025.8,14.19289611]
["bitfinex","ETHUSD",1742443908175,3.94838,2026.2,2025.8,14.19289611]
["bitfinex","ETHUSD",1742443908360,3.94838,2026.2,2025.9,3.94886]
["bitfinex","ETHUSD",1742443908560,0.12542085,2026.1,2026.0,3.94865]
["bitfinex","ETHUSD",1742443908794,0.8117,2026.3,2026.0,3.94865]
["bitfinex","ETHUSD",1742443908987,0.12542085,2026.1,2025.9,3.94873]
["bitfinex","ETHUSD",1742443909294,0.12542085,2026.0,2025.8,6.94905]
["bitfinex","ETHUSD",1742443909590,3.94831,2026.2,2025.8,10.24397611]
["bitfinex","ETHUSD",1742443909892,5.38381801,2026.3,2025.9,3.94885]
["bitfinex","ETHUSD",1742443911789,1.43569801,2026.3,2025.9,3.9487]
["bitfinex","ETHUSD",1742443911991,5.38378801,2026.3,2025.9,3.9487]
["bitfinex","ETHUSD",1742443912693,1.43569801,2026.3,2025.9,3.9487]
["bitfinex","ETHUSD",1742443912876,1.43569801,2026.3,2026.0,7.24358611]
["bitfinex","ETHUSD",1742443913177,1.43569801,2026.3,2026.0,3.29492611]
["bitfinex","ETHUSD",1742443914099,1.43569801,2026.3,2026.0,7.24357611]
["bitfinex","ETHUSD",1742443915069,5.38380801,2026.3,2026.0,3.29492611]
["bitfinex","ETHUSD",1742443915265,5.38380801,2026.3,2025.2,27.283]
["bitfinex","ETHUSD",1742443915266,0.8117,2026.1,2025.2,27.283]
["bitfinex","ETHUSD",1742443915471,3.94878,2026.0,2025.6,3.94943]
["bitfinex","ETHUSD",1742443916102,0.8117,2025.9,2025.5,7.24451611]
["bitfinex","ETHUSD",1742443916407,4.76063,2025.9,2025.5,7.24451611]
["bitfinex","ETHUSD",1742443916907,0.815,2025.7,2025.3,0.99994066]
["bitfinex","ETHUSD",1742443917110,0.815,2025.5,2024.8,4.76863]
["bitfinex","ETHUSD",1742443917271,3.95046,2025.1,2024.7,3.9511]
["bitfinex","ETHUSD",1742443917471,3.95022,2025.2,2024.7,3.29492611]
["bitfinex","ETHUSD",1742443917803,3.95022,2025.2,2024.8,3.95086]
["bitfinex","ETHUSD",1742443917985,4.76504,2025.3,2025.0,3.95061]
["bitfinex","ETHUSD",1742443918180,0.815,2025.3,2025.0,3.95061]
["bitfinex","ETHUSD",1742443918575,0.815,2025.5,2025.2,3.95013]
["bitfinex","ETHUSD",1742443919013,4.76472,2025.5,2025.1,7.24524611]
["bitfinex","ETHUSD",1742443919299,4.76472,2025.5,2025.1,3.95032]
["bitfinex","ETHUSD",1742443919504,4.76472,2025.5,2025.1,8.55932]
["bitfinex","ETHUSD",1742443920295,0.815,2025.5,2025.1,8.55932]
["bitfinex","ETHUSD",1742443920495,4.76474,2025.5,2025.1,12.50959]
["bitfinex","ETHUSD",1742443920697,9.91547161,2025.5,2025.1,8.55927]
["bitfinex","ETHUSD",1742443920900,5.96565161,2025.5,2025.1,8.55927]
["bitfinex","ETHUSD",1742443921209,3.94985,2025.4,2025.1,4.609]
["bitfinex","ETHUSD",1742443921407,3.94985,2025.4,2025.0,3.95057]
["bitfinex","ETHUSD",1742443921635,3.95003,2025.3,2025.0,4.61]
["bitfinex","ETHUSD",1742443921780,3.95003,2025.3,2024.9,11.19638611]
["bitfinex","ETHUSD",1742443921981,3.95003,2025.3,2024.9,15.80638611]
["bitfinex","ETHUSD",1742443922181,3.94988,2025.4,2025.0,3.9506]
["bitfinex","ETHUSD",1742443922412,4.94142416,2025.4,2025.0,3.9506]
["bitfinex","ETHUSD",1742443922680,4.94142416,2025.4,2025.0,7.9011]
["bitfinex","ETHUSD",1742443922981,0.99154416,2025.4,2025.1,3.95034]
["bitfinex","ETHUSD",1742443923331,4.94138416,2025.4,2025.0,3.9505]
["bitfinex","ETHUSD",1742443923615,4.94138416,2025.4,2025.0,7.90101]
["bitfinex","ETHUSD",1742443923779,0.99154416,2025.4,2025.1,3.95037]
["bitfinex","ETHUSD",1742443923981,4.94151416,2025.4,2024.9,11.85554611]
["bitfinex","ETHUSD",1742443924180,0.99154416,2025.4,2025.1,3.95041]
["bitfinex","ETHUSD",1742443924376,0.99154416,2025.4,2025.0,3.95056]
["bitfinex","ETHUSD",1742443924700,0.99154416,2025.4,2025.0,3.95046]
["bitfinex","ETHUSD",1742443924903,0.99154416,2025.4,2025.1,3.95031]
["bitfinex","ETHUSD",1742443925085,0.99154416,2025.4,2025.0,3.95046]
["bitfinex","ETHUSD",1742443925292,4.94145416,2025.4,2025.0,3.95046]
["bitfinex","ETHUSD",1742443925493,4.94145416,2025.4,2025.0,7.90097]
["bitfinex","ETHUSD",1742443925690,0.99154416,2025.4,2025.1,3.95038]
["bitfinex","ETHUSD",1742443926083,0.99154416,2025.4,2025.1,7.90069]
["bitfinex","ETHUSD",1742443926512,0.99154416,2025.4,2025.1,7.90058]
["bitfinex","ETHUSD",1742443926909,0.815,2025.5,2025.3,3.94999]
["bitfinex","ETHUSD",1742443927279,0.8099,2025.6,2025.3,3.94999]
["bitfinex","ETHUSD",1742443928212,0.8099,2025.6,2025.4,3.94972]
["bitfinex","ETHUSD",1742443928380,4.75896,2025.8,2025.5,3.94964]
["bitfinex","ETHUSD",1742443928586,0.8099,2025.8,2025.6,3.94939]
["bitfinex","ETHUSD",1742443928785,0.8099,2026.0,2025.7,3.94916]
["bitfinex","ETHUSD",1742443929186,0.8099,2026.0,2025.7,3.9491]
["bitfinex","ETHUSD",1742443929587,0.8099,2026.2,2025.9,3.94874]
["bitfinex","ETHUSD",1742443929816,0.8099,2026.2,2025.9,7.89745]
["bitfinex","ETHUSD",1742443930019,0.8099,2026.2,2026.0,3.94863]
["bitfinex","ETHUSD",1742443930419,4.75783,2026.4,2026.0,3.94863]
["bitfinex","ETHUSD",1742443931016,0.8099,2026.4,2026.1,3.94844]
["bitfinex","ETHUSD",1742443931417,0.8099,2026.4,2026.1,3.9483]
["bitfinex","ETHUSD",1742443931622,14.71471,2026.7,2026.2,3.94813]
["bitfinex","ETHUSD",1742443931933,14.71471,2026.7,2026.2,7.89632]
["bitfinex","ETHUSD",1742443932137,3.29492611,2026.6,2026.1,9.28368261]
["bitfinex","ETHUSD",1742443932292,3.29492611,2026.5,2026.1,8.5593]
["bitfinex","ETHUSD",1742443932487,7.24270611,2026.5,2026.1,8.5593]
["bitfinex","ETHUSD",1742443932810,9.04372472,2026.5,2026.1,8.5593]
["bitfinex","ETHUSD",1742443933012,3.94791,2026.4,2026.1,4.611]
["bitfinex","ETHUSD",1742443933411,9.04366472,2026.5,2026.1,8.55944]
["bitfinex","ETHUSD",1742443933722,0.11068105,2026.4,2026.1,4.611]
["bitfinex","ETHUSD",1742443933888,8.06051611,2026.3,2026.1,4.611]
["bitfinex","ETHUSD",1742443934096,4.11242611,2026.3,2026.1,4.611]
["bitfinex","ETHUSD",1742443934304,0.11068105,2026.2,2025.9,3.94871]
["bitfinex","ETHUSD",1742443934623,3.94881,2026.0,2025.8,4.61]
["bitfinex","ETHUSD",1742443934791,3.94881,2026.0,2025.5,10.80739]
["bitfinex","ETHUSD",1742443934792,0.8175,2025.9,2025.5,15.41733]
["bitfinex","ETHUSD",1742443934991,0.8175,2025.9,2025.6,3.94936]
["bitfinex","ETHUSD",1742443935208,0.11068105,2025.8,2025.6,3.94936]
["bitfinex","ETHUSD",1742443935619,0.8175,2025.9,2025.6,3.94936]
["bitfinex","ETHUSD",1742443935858,0.11068105,2025.7,2025.6,3.94936]
["bitfinex","ETHUSD",1742443936036,0.8175,2025.9,2025.6,3.94936]
["bitfinex","ETHUSD",1742443936205,0.11068105,2025.7,2025.6,3.94936]
["bitfinex","ETHUSD",1742443936403,0.8175,2025.9,2025.6,3.94932]
["bitfinex","ETHUSD",1742443936606,0.11068105,2025.7,2025.6,3.94932]
["bitfinex","ETHUSD",1742443936837,0.8175,2025.9,2025.6,7.89862]
["bitfinex","ETHUSD",1742443937135,0.8175,2025.9,2025.6,3.9493]
["bitfinex","ETHUSD",1742443937331,0.11068105,2025.8,2025.6,3.9493]
["bitfinex","ETHUSD",1742443937534,8.06128611,2025.9,2025.5,3.9496]
["bitfinex","ETHUSD",1742443937739,0.11068105,2025.7,2025.4,12.50957]
["bitfinex","ETHUSD",1742443937942,3.94906,2025.8,2025.4,12.50957]
["bitfinex","ETHUSD",1742443938124,0.11039705,2025.6,2025.4,12.50957]
["bitfinex","ETHUSD",1742443938472,7.24417611,2025.7,2025.3,27.299]
["bitfinex","ETHUSD",1742443938613,0.11039705,2025.5,2025.2,11.56011]
["bitfinex","ETHUSD",1742443938811,0.11039705,2025.5,2025.2,3.95011]
["bitfinex","ETHUSD",1742443938812,0.8268,2025.5,2025.2,3.95011]
["bitfinex","ETHUSD",1742443939040,0.11038413,2025.4,2025.2,3.95011]
["bitfinex","ETHUSD",1742443940245,0.11038413,2025.4,2025.3,3.95003]
["bitfinex","ETHUSD",1742443941160,0.11038413,2025.4,2025.2,3.95011]
["bitfinex","ETHUSD",1742443942760,0.11038413,2025.4,2025.2,3.95007]
["bitfinex","ETHUSD",1742443942969,0.11038413,2025.4,2025.3,3.95003]
["bitfinex","ETHUSD",1742443943261,0.11038413,2025.4,2025.2,3.95022]
["bitfinex","ETHUSD",1742443943749,4.06025413,2025.4,2025.0,8.56147]
["bitfinex","ETHUSD",1742443944050,0.11038413,2025.4,2025.1,3.95041]
["bitfinex","ETHUSD",1742443944250,0.11038413,2025.4,2025.0,3.95057]
["bitfinex","ETHUSD",1742443944442,0.11038413,2025.4,2025.1,3.95041]
["bitfinex","ETHUSD",1742443945155,4.06022413,2025.4,2025.1,3.95041]
["bitfinex","ETHUSD",1742443945648,0.11038413,2025.4,2025.1,3.95041]
["bitfinex","ETHUSD",1742443946224,0.11038413,2025.4,2025.3,3.95003]
["bitfinex","ETHUSD",1742443946539,0.8055,2025.7,2025.4,3.94979]
["bitfinex","ETHUSD",1742443948166,4.75475,2025.7,2025.3,4.78099]
["bitfinex","ETHUSD",1742443948796,0.11028083,2025.6,2025.3,3.94999]
["bitfinex","ETHUSD",1742443951281,0.11028083,2025.6,2025.4,3.94979]
["bitfinex","ETHUSD",1742443951651,0.11028083,2025.6,2025.5,3.94964]
["bitfinex","ETHUSD",1742443952258,11.238529,2025.9,2025.5,3.94964]
["bitfinex","ETHUSD",1742443952586,1.5187289,2025.8,2025.5,3.94964]
["bitfinex","ETHUSD",1742443952780,1.62893867,2025.8,2025.5,3.94964]
["bitfinex","ETHUSD",1742443952986,5.57799867,2025.8,2025.5,3.94964]
["bitfinex","ETHUSD",1742443953463,5.57799867,2025.8,2025.4,3.94979]
["bitfinex","ETHUSD",1742443954050,9.52720867,2025.8,2025.4,3.94979]
["bitfinex","ETHUSD",1742443954255,5.57799867,2025.8,2025.4,3.94979]
["bitfinex","ETHUSD",1742443954657,3.94925,2025.7,2025.4,3.94979]
["bitfinex","ETHUSD",1742443955058,0.11023561,2025.6,2025.4,3.94979]
["bitfinex","ETHUSD",1742443955388,5.4677989,2025.8,2025.4,3.94979]
["bitfinex","ETHUSD",1742443955591,0.11023561,2025.5,2025.4,3.94979]
["bitfinex","ETHUSD",1742443955766,5.4677989,2025.8,2025.4,3.94979]
["bitfinex","ETHUSD",1742443955959,0.11023561,2025.5,2025.4,7.89947]
["bitfinex","ETHUSD",1742443956159,3.94907,2025.8,2025.4,7.89947]
["bitfinex","ETHUSD",1742443956359,0.11023561,2025.5,2025.4,3.94968]
["bitfinex","ETHUSD",1742443956588,4.8668249,2025.8,2025.4,3.94968]
["bitfinex","ETHUSD",1742443956885,0.11023561,2025.5,2025.4,3.94968]
["bitfinex","ETHUSD",1742443957088,3.94907,2025.8,2025.4,7.89937]
["bitfinex","ETHUSD",1742443957283,3.94907,2025.8,2025.4,3.94968]
["bitfinex","ETHUSD",1742443957688,0.11023561,2025.7,2025.4,7.89937]
["bitfinex","ETHUSD",1742443957885,0.11023561,2025.7,2025.5,3.9495]
["bitfinex","ETHUSD",1742443958103,0.11023561,2025.7,2025.6,3.94944]
["bitfinex","ETHUSD",1742443958271,0.803,2025.9,2025.6,3.94944]
["bitfinex","ETHUSD",1742443958475,0.11020977,2025.7,2025.6,3.94944]
["bitfinex","ETHUSD",1742443958676,0.803,2025.9,2025.6,7.89881]
["bitfinex","ETHUSD",1742443958882,0.11020977,2025.7,2025.6,7.89881]
["bitfinex","ETHUSD",1742443959366,0.803,2025.9,2025.6,3.94937]
["bitfinex","ETHUSD",1742443959570,0.11020977,2025.7,2025.6,3.94937]
["bitfinex","ETHUSD",1742443959768,2.274047,2025.9,2025.6,3.94937]
["bitfinex","ETHUSD",1742443959970,0.11020977,2025.7,2025.6,3.94937]
["bitfinex","ETHUSD",1742443960169,6.222937,2025.9,2025.6,3.94937]
["bitfinex","ETHUSD",1742443960382,0.11029373,2025.7,2025.6,3.94937]
["bitfinex","ETHUSD",1742443960592,6.222937,2025.9,2025.6,3.94937]
["bitfinex","ETHUSD",1742443960793,0.11029373,2025.7,2025.6,3.94937]
["bitfinex","ETHUSD",1742443960996,6.222937,2025.9,2025.6,3.94937]
["bitfinex","ETHUSD",1742443961200,0.11029373,2025.7,2025.6,3.94937]
["bitfinex","ETHUSD",1742443961402,6.222937,2025.9,2025.6,3.94937]
["bitfinex","ETHUSD",1742443961566,0.11029373,2025.7,2025.6,3.94937]
["bitfinex","ETHUSD",1742443961770,6.222937,2025.9,2025.6,3.94937]
["bitfinex","ETHUSD",1742443961973,0.11029373,2025.7,2025.6,3.94937]
["bitfinex","ETHUSD",1742443962303,0.11029373,2025.7,2025.5,3.94958]
["bitfinex","ETHUSD",1742443962471,6.222937,2025.9,2025.5,3.94958]
["bitfinex","ETHUSD",1742443962670,0.11029373,2025.8,2025.5,7.89909]
["bitfinex","ETHUSD",1742443962871,6.222937,2025.9,2025.5,3.94951]
["bitfinex","ETHUSD",1742443963099,4.9662717,2025.8,2025.4,3.94983]
["bitfinex","ETHUSD",1742443963280,4.72385,2025.7,2025.3,3.95002]
["bitfinex","ETHUSD",1742443963483,8.67326,2025.7,2025.3,3.95002]
["bitfinex","ETHUSD",1742443963679,3.94945,2025.6,2025.2,3.95017]
["bitfinex","ETHUSD",1742443963879,3.94986,2025.4,2025.0,3.9505]
["bitfinex","ETHUSD",1742443964080,3.94986,2025.4,2025.0,8.5615]
["bitfinex","ETHUSD",1742443964306,0.11033896,2025.3,2025.0,3.9505]
["bitfinex","ETHUSD",1742443964602,3.95049,2025.1,2024.7,35.85715]
["bitfinex","ETHUSD",1742443964805,3.95049,2025.1,2024.7,8.56215]
["bitfinex","ETHUSD",1742443965174,0.11020334,2025.0,2024.8,3.95089]
["bitfinex","ETHUSD",1742443965504,0.7745,2025.2,2024.8,3.95089]
["bitfinex","ETHUSD",1742443965505,0.7745,2025.2,2024.9,3.95081]
["bitfinex","ETHUSD",1742443966509,4.72473,2025.2,2024.8,3.95089]
["bitfinex","ETHUSD",1742443967613,4.72473,2025.2,2024.8,7.90174]
["bitfinex","ETHUSD",1742443967908,0.7745,2025.2,2024.9,3.95072]
["bitfinex","ETHUSD",1742443968203,4.72485,2025.2,2024.8,7.90176]
["bitfinex","ETHUSD",1742443968378,4.72485,2025.2,2024.8,3.95085]
["bitfinex","ETHUSD",1742443970305,4.72485,2025.2,2024.8,7.90171]
["bitfinex","ETHUSD",1742443970487,0.7745,2025.2,2024.9,11.19623611]
["bitfinex","ETHUSD",1742443970803,15.34268,2025.4,2025.0,3.9506]
["bitfinex","ETHUSD",1742443971004,6.7818,2025.4,2025.1,3.95034]
["bitfinex","ETHUSD",1742443971179,6.7818,2025.4,2025.0,3.95057]
["bitfinex","ETHUSD",1742443971376,10.73165,2025.4,2025.0,3.95057]
["bitfinex","ETHUSD",1742443972106,8.249947,2025.4,2024.8,6.95091]
["bitfinex","ETHUSD",1742443972309,4.70555,2025.1,2024.7,3.95104]
["bitfinex","ETHUSD",1742443972509,0.755,2024.7,2024.5,0.005]
["bitfinex","ETHUSD",1742443973581,1.620703,2024.7,2024.5,0.005]
["bitfinex","ETHUSD",1742443973776,0.10953796,2024.6,2024.5,3.95659]
["bitfinex","ETHUSD",1742443973982,0.10953796,2024.6,2024.5,4.76689]
["bitfinex","ETHUSD",1742443974193,2.4217,2025.0,2024.8,3.95098]
["bitfinex","ETHUSD",1742443974877,2.4217,2025.0,2024.8,3.95085]
["bitfinex","ETHUSD",1742443975082,1.6667,2025.0,2024.9,3.95081]
["bitfinex","ETHUSD",1742443975283,1.6667,2025.0,2024.8,3.95085]
["bitfinex","ETHUSD",1742443975955,1.6667,2025.0,2024.8,7.90171]
["bitfinex","ETHUSD",1742443976514,1.6667,2025.0,2024.9,3.95081]
["bitfinex","ETHUSD",1742443977497,1.6667,2025.0,2024.9,7.24573611]
["bitfinex","ETHUSD",1742443977691,1.6667,2025.0,2024.9,8.44155472]
["bitfinex","ETHUSD",1742443978630,1.77622504,2025.0,2024.9,8.44155472]
["bitfinex","ETHUSD",1742443980872,1.6667,2025.0,2024.9,8.44155472]
["bitfinex","ETHUSD",1742443981172,1.77622504,2025.0,2024.9,8.44155472]
["bitfinex","ETHUSD",1742443981764,1.77622504,2025.0,2024.9,8.80669976]
["bitfinex","ETHUSD",1742443982059,1.6667,2025.0,2024.9,12.60339976]
["bitfinex","ETHUSD",1742443983073,1.6667,2025.0,2024.9,39.90839976]
["bitfinex","ETHUSD",1742443983455,1.6667,2025.0,2024.9,36.61347365]
["bitfinex","ETHUSD",1742443984262,1.6667,2025.0,2024.9,41.22847365]
["bitfinex","ETHUSD",1742443986537,1.6667,2025.0,2024.9,40.43077365]
["bitfinex","ETHUSD",1742443987060,1.6667,2025.0,2024.9,34.62095504]
["bitfinex","ETHUSD",1742443987354,1.6667,2025.0,2024.9,35.87081]
["bitfinex","ETHUSD",1742443987653,1.6667,2025.0,2024.9,3.95081]
["bitfinex","ETHUSD",1742443988154,1.77663852,2025.0,2024.9,3.95081]
["bitfinex","ETHUSD",1742443988360,1.6667,2025.0,2024.9,3.95081]
["bitfinex","ETHUSD",1742443989823,1.77663852,2025.0,2024.9,3.95081]
["bitfinex","ETHUSD",1742443990971,1.6667,2025.0,2024.9,3.95081]
["bitfinex","ETHUSD",1742443991352,1.77663852,2025.0,2024.9,3.95081]
["bitfinex","ETHUSD",1742443992434,1.77663852,2025.0,2024.9,6.04379309]
["bitfinex","ETHUSD",1742443992635,1.6667,2025.0,2024.9,9.04379309]
["bitfinex","ETHUSD",1742443995065,1.6667,2025.0,2024.9,6.95081]
["bitfinex","ETHUSD",1742443995566,1.6667,2025.0,2024.9,3.95081]
["bitfinex","ETHUSD",1742443996165,1.77663852,2025.0,2024.9,3.95081]
["bitfinex","ETHUSD",1742443998973,1.6667,2025.0,2024.9,3.95081]
["bitfinex","ETHUSD",1742443999274,1.7764447,2025.0,2024.9,7.24573611]
["bitfinex","ETHUSD",1742443999571,1.6667,2025.0,2024.9,9.3387202]
["bitfinex","ETHUSD",1742444000075,1.6667,2025.0,2024.9,12.3387202]
["bitfinex","ETHUSD",1742444002678,1.6667,2025.0,2024.9,9.04379409]
["bitfinex","ETHUSD",1742444003244,1.6667,2025.0,2024.9,6.95081]
["bitfinex","ETHUSD",1742444003444,1.77639948,2025.0,2024.9,6.95081]
["bitfinex","ETHUSD",1742444004050,1.77639948,2025.0,2024.9,11.56181]
["bitfinex","ETHUSD",1742444004755,1.6667,2025.0,2024.9,14.85673611]
["bitfinex","ETHUSD",1742444005162,1.77639948,2025.0,2024.9,14.85673611]
["bitfinex","ETHUSD",1742444005367,1.6667,2025.0,2024.9,17.1692502]
["bitfinex","ETHUSD",1742444006078,1.6667,2025.0,2024.9,13.87432409]
["bitfinex","ETHUSD",1742444006382,1.77639948,2025.0,2024.9,11.56181]
["bitfinex","ETHUSD",1742444009964,1.77639948,2025.0,2024.9,8.56181]
["bitfinex","ETHUSD",1742444010665,1.77639948,2025.0,2024.8,3.95085]
["bitfinex","ETHUSD",1742444010998,1.6667,2025.0,2024.8,8.56185]
["bitfinex","ETHUSD",1742444011186,0.1097318,2024.9,2024.8,8.56185]
["bitfinex","ETHUSD",1742444012558,0.1097318,2024.9,2024.8,3.95085]
["bitfinex","ETHUSD",1742444019492,0.1097318,2024.9,2024.6,4.32136828]
["bitfinex","ETHUSD",1742444019794,0.36415498,2024.9,2024.7,8.56319]
["bitfinex","ETHUSD",1742444019997,0.1097318,2024.9,2024.8,3.951]
["bitfinex","ETHUSD",1742444028907,0.1097318,2024.9,2024.8,4.7776]
["bitfinex","ETHUSD",1742444029407,0.1097318,2024.9,2024.8,8.07252611]
["bitfinex","ETHUSD",1742444029617,1.6667,2025.0,2024.9,6.95081]
["bitfinex","ETHUSD",1742444029785,1.6667,2025.0,2024.9,13.23388133]
["bitfinex","ETHUSD",1742444032880,1.6667,2025.0,2024.9,13.99268133]
["bitfinex","ETHUSD",1742444033075,1.6667,2025.0,2024.9,20.05268133]
["bitfinex","ETHUSD",1742444033304,1.6667,2025.0,2024.9,47.90668133]
["bitfinex","ETHUSD",1742444034309,0.8267,2025.7,2025.6,3.94944]
["bitfinex","ETHUSD",1742444034513,0.8242,2026.1,2025.7,3.94925]
["bitfinex","ETHUSD",1742444034686,0.938449,2026.0,2025.7,3.94925]
["bitfinex","ETHUSD",1742444035016,0.8242,2025.9,2025.7,3.94925]
["bitfinex","ETHUSD",1742444035313,0.8242,2025.9,2025.7,7.89836]
["bitfinex","ETHUSD",1742444035630,0.8242,2025.9,2025.6,3.94936]
["bitfinex","ETHUSD",1742444036426,0.8242,2025.9,2025.6,4.32564146]
["bitfinex","ETHUSD",1742444037979,0.8242,2025.9,2025.7,3.94922]
["bitfinex","ETHUSD",1742444038613,0.10592076,2025.8,2025.7,3.94922]
["bitfinex","ETHUSD",1742444038832,0.8242,2025.9,2025.7,3.94922]
["bitfinex","ETHUSD",1742444038984,0.10592076,2025.8,2025.7,3.94922]
["bitfinex","ETHUSD",1742444039293,0.8242,2025.9,2025.7,3.94922]
["bitfinex","ETHUSD",1742444039617,0.10592076,2025.8,2025.6,0.37628146]
["bitfinex","ETHUSD",1742444039916,0.8242,2025.9,2025.6,3.94943]
["bitfinex","ETHUSD",1742444040113,0.10592076,2025.7,2025.6,3.94943]
["bitfinex","ETHUSD",1742444040315,0.8219,2025.8,2025.1,6.06]
["bitfinex","ETHUSD",1742444040614,4.87707076,2025.7,2025.3,3.94985]
["bitfinex","ETHUSD",1742444040807,4.87707076,2025.7,2025.3,7.89976]
["bitfinex","ETHUSD",1742444041531,0.92782076,2025.7,2025.3,0.8096]
["bitfinex","ETHUSD",1742444041817,0.62385887,2026.5,2025.8,3.94905]
["bitfinex","ETHUSD",1742444041818,0.8219,2025.9,2025.8,3.94905]
["bitfinex","ETHUSD",1742444042015,0.10239874,2025.9,2025.8,3.94905]
["bitfinex","ETHUSD",1742444042220,0.8224,2026.1,2025.8,3.94905]
["bitfinex","ETHUSD",1742444042515,0.10239874,2026.0,2025.8,3.94905]
["bitfinex","ETHUSD",1742444044589,4.05112874,2026.0,2025.7,3.29492611]
["bitfinex","ETHUSD",1742444044789,8.88218261,2026.0,2025.6,8.56043]
["bitfinex","ETHUSD",1742444044989,0.8289,2025.9,2025.6,8.56043]
["bitfinex","ETHUSD",1742444045419,0.10250885,2025.8,2025.6,8.56043]
["bitfinex","ETHUSD",1742444045936,0.10250885,2025.7,2025.6,8.56043]
["bitfinex","ETHUSD",1742444046217,0.10250885,2025.7,2025.5,3.29492611]
["bitfinex","ETHUSD",1742444046417,3.94922,2025.8,2025.5,3.29492611]
["bitfinex","ETHUSD",1742444046623,0.10250885,2025.6,2025.5,3.29492611]
["bitfinex","ETHUSD",1742444046786,3.94922,2025.8,2025.5,3.29492611]
["bitfinex","ETHUSD",1742444046987,3.94922,2025.8,2025.5,7.24456611]
["bitfinex","ETHUSD",1742444047421,0.10246999,2025.7,2025.5,7.24456611]
["bitfinex","ETHUSD",1742444049296,0.10246999,2025.7,2025.5,9.46872559]
["bitfinex","ETHUSD",1742444049593,4.77787,2025.9,2025.5,9.46872559]
["bitfinex","ETHUSD",1742444049809,4.77787,2025.9,2025.5,7.24456611]
["bitfinex","ETHUSD",1742444050018,0.10246999,2025.8,2025.5,7.24456611]
["bitfinex","ETHUSD",1742444050297,0.10246999,2025.8,2025.6,3.94944]
["bitfinex","ETHUSD",1742444050516,0.8289,2025.9,2025.6,3.94944]
["bitfinex","ETHUSD",1742444050821,0.10246999,2025.7,2025.6,3.94944]
["bitfinex","ETHUSD",1742444051021,0.8289,2025.9,2025.6,3.94944]
["bitfinex","ETHUSD",1742444051529,0.10246999,2025.8,2025.6,3.94944]
["bitfinex","ETHUSD",1742444052024,0.10246999,2025.7,2025.6,3.94944]
["bitfinex","ETHUSD",1742444052428,0.8289,2025.9,2025.6,3.94944]
["bitfinex","ETHUSD",1742444052626,4.77779,2025.9,2025.6,3.94944]
["bitfinex","ETHUSD",1742444052830,0.1025866,2025.8,2025.7,7.24417611]
["bitfinex","ETHUSD",1742444053331,4.75148,2026.1,2025.7,7.24417611]
["bitfinex","ETHUSD",1742444053508,0.10263194,2025.8,2025.7,7.24417611]
["bitfinex","ETHUSD",1742444053704,0.803,2026.1,2025.7,3.29492611]
["bitfinex","ETHUSD",1742444053909,4.77579,2026.3,2026.0,3.94863]
["bitfinex","ETHUSD",1742444054105,0.8277,2026.3,2026.0,3.94863]
["bitfinex","ETHUSD",1742444058523,3.94793,2026.4,2026.0,3.94863]
["bitfinex","ETHUSD",1742444058725,3.94793,2026.4,2026.0,7.89717]
["bitfinex","ETHUSD",1742444058938,4.73847,2026.5,2026.1,11.19171611]
["bitfinex","ETHUSD",1742444059675,4.73847,2026.5,2026.1,7.24334611]
["bitfinex","ETHUSD",1742444060855,0.7907,2026.5,2026.2,3.29492611]
["bitfinex","ETHUSD",1742444061093,0.7907,2026.5,2026.2,7.24304611]
["bitfinex","ETHUSD",1742444067176,0.7907,2026.5,2026.2,3.94812]
["bitfinex","ETHUSD",1742444067478,0.7907,2026.5,2026.2,8.20222487]
["bitfinex","ETHUSD",1742444068616,0.8122,2026.6,2026.4,3.29492611]
["bitfinex","ETHUSD",1742444068776,0.7646,2026.8,2026.5,3.94769]
["bitfinex","ETHUSD",1742444069657,0.7646,2027.0,2026.7,7.24214611]
["bitfinex","ETHUSD",1742444069868,0.7646,2027.0,2026.7,11.18931611]
["bitfinex","ETHUSD",1742444070061,0.7646,2027.0,2026.7,12.85170772]
["bitfinex","ETHUSD",1742444070277,0.7646,2027.0,2026.7,8.90450772]
["bitfinex","ETHUSD",1742444070472,3.94653,2027.1,2026.7,8.90450772]
["bitfinex","ETHUSD",1742444070473,3.94653,2027.1,2026.7,12.85165772]
["bitfinex","ETHUSD",1742444070689,0.7646,2027.2,2026.8,4.12072611]
["bitfinex","ETHUSD",1742444070856,0.7646,2027.2,2027.1,3.29492611]
["bitfinex","ETHUSD",1742444071173,4.71056,2027.4,2027.1,3.29492611]
["bitfinex","ETHUSD",1742444071578,0.7646,2027.4,2027.1,7.24136611]
["bitfinex","ETHUSD",1742444071788,0.7646,2027.6,2027.3,7.24091611]
["bitfinex","ETHUSD",1742444072148,0.7802,2027.8,2027.5,7.24066611]
["bitfinex","ETHUSD",1742444072344,0.7802,2027.8,2027.5,7.24056611]
["bitfinex","ETHUSD",1742444072549,0.7802,2027.8,2027.6,3.94552]
["bitfinex","ETHUSD",1742444072750,3.94481,2028.0,2027.6,3.94552]
["bitfinex","ETHUSD",1742444072751,0.7802,2028.0,2027.7,7.24027611]
["bitfinex","ETHUSD",1742444073379,10.7346,2028.2,2027.8,3.94508]
["bitfinex","ETHUSD",1742444073578,3.94461,2028.1,2027.8,3.29492611]
["bitfinex","ETHUSD",1742444074500,0.7802,2028.2,2027.8,7.24002611]
["bitfinex","ETHUSD",1742444074783,0.7802,2028.2,2027.9,7.23980611]
["bitfinex","ETHUSD",1742444075006,0.7802,2028.2,2028.0,1.18488061]
["bitfinex","ETHUSD",1742444075166,0.7802,2028.2,2028.0,5.12964061]
["bitfinex","ETHUSD",1742444076102,0.7802,2028.2,2028.0,1.18488061]
["bitfinex","ETHUSD",1742444076465,0.7802,2028.2,2028.0,5.12964061]
["bitfinex","ETHUSD",1742444076665,0.7802,2028.2,2028.0,1.18488061]
["bitfinex","ETHUSD",1742444079255,0.7753,2028.4,2028.1,5.18150567]
["bitfinex","ETHUSD",1742444079685,0.01,2028.4,2028.2,7.23927611]
["bitfinex","ETHUSD",1742444080256,0.01,2028.4,2028.1,8.47644178]
["bitfinex","ETHUSD",1742444080455,0.01,2028.4,2028.2,1.04919224]
["bitfinex","ETHUSD",1742444080656,0.01,2028.4,2028.2,4.99350224]
["bitfinex","ETHUSD",1742444081489,0.01,2028.4,2028.2,8.28835835]
["bitfinex","ETHUSD",1742444081800,0.01,2028.4,2028.3,7.23910611]
["bitfinex","ETHUSD",1742444081998,0.01,2028.4,2028.3,8.00190611]
["bitfinex","ETHUSD",1742444082206,0.01,2028.4,2028.3,13.19358876]
["bitfinex","ETHUSD",1742444087230,0.01,2028.4,2028.3,13.74286265]
["bitfinex","ETHUSD",1742444087391,0.01,2028.4,2028.3,17.03778876]
["bitfinex","ETHUSD",1742444090187,0.01,2028.4,2028.3,17.84178876]
["bitfinex","ETHUSD",1742444093029,0.01,2028.4,2028.3,23.90178876]
["bitfinex","ETHUSD",1742444097347,0.01,2028.4,2028.3,24.90025811]
["bitfinex","ETHUSD",1742444098646,0.01,2028.4,2028.3,20.29325811]
["bitfinex","ETHUSD",1742444098948,0.01,2028.4,2028.3,18.83725811]
["bitfinex","ETHUSD",1742444106444,0.01,2028.4,2028.3,18.83625811]
["bitfinex","ETHUSD",1742444107033,0.01,2028.4,2028.3,14.23325811]
["bitfinex","ETHUSD",1742444107218,0.01,2028.4,2028.3,13.42925811]
["bitfinex","ETHUSD",1742444107429,0.01,2028.4,2028.3,18.03225811]
["bitfinex","ETHUSD",1742444108311,0.10236361,2028.4,2028.3,12.43078876]
["bitfinex","ETHUSD",1742444108610,0.10236361,2028.4,2028.3,17.03378876]
["bitfinex","ETHUSD",1742444109011,0.01,2028.4,2028.3,17.82508876]
["bitfinex","ETHUSD",1742444111456,0.01,2028.4,2028.3,17.03378876]
["bitfinex","ETHUSD",1742444113767,0.01,2028.4,2028.3,13.73886265]
["bitfinex","ETHUSD",1742444114111,0.10243163,2028.4,2028.3,13.73886265]
["bitfinex","ETHUSD",1742444114924,0.10243163,2028.4,2028.3,9.13586265]
["bitfinex","ETHUSD",1742444120666,0.10243163,2028.4,2028.3,6.94418]
["bitfinex","ETHUSD",1742444123369,0.10243163,2028.4,2028.3,3.94418]
["bitfinex","ETHUSD",1742444123758,0.10243163,2028.4,2028.2,3.94423]
["bitfinex","ETHUSD",1742444124056,4.70105,2028.3,2028.1,4.603]
["bitfinex","ETHUSD",1742444124364,0.7568,2028.1,2027.9,8.54788]
["bitfinex","ETHUSD",1742444124765,0.09175266,2028.0,2027.9,8.54788]
["bitfinex","ETHUSD",1742444125568,0.7568,2028.1,2027.9,8.54788]
["bitfinex","ETHUSD",1742444125767,0.09175266,2028.0,2027.9,8.54788]
["bitfinex","ETHUSD",1742444125964,0.09175266,2028.0,2027.9,10.2613812]
["bitfinex","ETHUSD",1742444128065,0.09175266,2028.0,2027.9,14.31730731]
["bitfinex","ETHUSD",1742444128438,0.7974,2028.3,2028.1,3.94449]
["bitfinex","ETHUSD",1742444128665,0.7974,2028.3,2028.1,3.94444]
["bitfinex","ETHUSD",1742444128871,0.09175266,2028.2,2028.1,3.94444]
["bitfinex","ETHUSD",1742444129060,0.09175266,2028.2,2028.1,5.81989916]
["bitfinex","ETHUSD",1742444129261,0.09175266,2028.2,2028.1,5.81989891]
["bitfinex","ETHUSD",1742444129462,0.09175266,2028.2,2028.1,5.77059673]
["bitfinex","ETHUSD",1742444129661,0.09175266,2028.2,2028.1,5.81989905]
["bitfinex","ETHUSD",1742444130177,0.09175266,2028.2,2028.1,5.77059673]
["bitfinex","ETHUSD",1742444131373,0.09175266,2028.2,2028.1,9.06552284]
["bitfinex","ETHUSD",1742444137385,0.09175266,2028.2,2028.1,7.23936611]
["bitfinex","ETHUSD",1742444140903,0.09175266,2028.2,2028.1,11.03406611]
["bitfinex","ETHUSD",1742444141092,0.01,2028.4,2028.3,3.94418]
["bitfinex","ETHUSD",1742444141289,0.01,2028.4,2028.3,11.84310611]
["bitfinex","ETHUSD",1742444141497,0.10110262,2028.4,2028.3,11.54818]
["bitfinex","ETHUSD",1742444141699,0.01,2028.4,2028.3,8.54818]
["bitfinex","ETHUSD",1742444142022,0.92060262,2028.4,2028.3,8.54818]
["bitfinex","ETHUSD",1742444142220,0.8295,2028.4,2028.3,8.54818]
["bitfinex","ETHUSD",1742444142371,0.92060262,2028.4,2028.3,8.54818]
["bitfinex","ETHUSD",1742444143377,0.92060262,2028.4,2028.3,10.12692161]
["bitfinex","ETHUSD",1742444147009,0.92060262,2028.4,2028.3,4.604]
["bitfinex","ETHUSD",1742444150028,0.92060262,2028.4,2027.6,3.94548]
["bitfinex","ETHUSD",1742444150029,3.94418,2028.3,2027.6,3.94548]
["bitfinex","ETHUSD",1742444150331,3.94418,2028.3,2027.4,0.8136]
["bitfinex","ETHUSD",1742444150332,0.7528,2028.0,2027.4,0.8136]
["bitfinex","ETHUSD",1742444150501,0.7528,2027.7,2027.5,4.625]
["bitfinex","ETHUSD",1742444150834,0.09121241,2027.6,2027.4,3.9458]
["bitfinex","ETHUSD",1742444150989,0.09121241,2027.6,2027.5,3.94574]
["bitfinex","ETHUSD",1742444151191,0.7528,2027.7,2027.4,10.37684361]
["bitfinex","ETHUSD",1742444151511,0.09121241,2027.6,2027.5,3.94574]
["bitfinex","ETHUSD",1742444152187,0.7528,2027.7,2027.5,3.94574]
["bitfinex","ETHUSD",1742444152391,0.09121241,2027.6,2027.5,3.94574]
["bitfinex","ETHUSD",1742444152620,0.7528,2027.7,2027.5,3.94574]
["bitfinex","ETHUSD",1742444152821,0.09121241,2027.6,2027.5,3.94567]
["bitfinex","ETHUSD",1742444153023,0.09121241,2027.6,2027.5,4.32367776]
["bitfinex","ETHUSD",1742444153322,0.7528,2027.7,2027.5,7.61860387]
["bitfinex","ETHUSD",1742444153696,0.09121241,2027.6,2027.5,7.61860387]
["bitfinex","ETHUSD",1742444154117,0.7528,2027.7,2027.5,7.61860387]
["bitfinex","ETHUSD",1742444154423,0.09121241,2027.6,2027.5,3.67293387]
["bitfinex","ETHUSD",1742444154625,0.09121241,2027.6,2027.5,7.61867387]
["bitfinex","ETHUSD",1742444154791,0.7528,2027.7,2027.5,7.24066611]
["bitfinex","ETHUSD",1742444154988,0.09121241,2027.6,2027.5,7.24066611]
["bitfinex","ETHUSD",1742444155222,0.7528,2027.7,2027.5,3.29492611]
["bitfinex","ETHUSD",1742444155689,0.09121241,2027.6,2027.5,3.29492611]
["bitfinex","ETHUSD",1742444156026,0.7528,2027.7,2027.5,3.29492611]
["bitfinex","ETHUSD",1742444156522,0.7528,2027.7,2027.4,10.37387361]
["bitfinex","ETHUSD",1742444156523,0.09121241,2027.6,2027.4,3.36216095]
["bitfinex","ETHUSD",1742444156718,0.09121241,2027.6,2027.4,3.0]
["bitfinex","ETHUSD",1742444156923,3.94557,2027.6,2027.4,3.0]
["bitfinex","ETHUSD",1742444157099,0.09121241,2027.5,2027.4,3.0]
["bitfinex","ETHUSD",1742444159699,4.69819,2027.7,2027.4,3.0]
["bitfinex","ETHUSD",1742444159899,0.08994073,2027.5,2027.4,3.0]
["bitfinex","ETHUSD",1742444160227,0.08994073,2027.5,2027.4,6.94593]
["bitfinex","ETHUSD",1742444160433,0.7528,2027.7,2027.4,6.94593]
["bitfinex","ETHUSD",1742444160637,0.08994073,2027.5,2027.4,6.94593]
["bitfinex","ETHUSD",1742444160803,0.7528,2027.7,2027.4,10.24085611]
["bitfinex","ETHUSD",1742444161005,0.08670917,2027.6,2027.4,6.29492611]
["bitfinex","ETHUSD",1742444161352,4.69822,2027.7,2027.4,6.29492611]
["bitfinex","ETHUSD",1742444161501,0.08670917,2027.5,2027.4,6.29492611]
["bitfinex","ETHUSD",1742444161701,4.69822,2027.7,2027.4,6.29492611]
["bitfinex","ETHUSD",1742444162235,0.08670917,2027.6,2027.4,6.29492611]
["bitfinex","ETHUSD",1742444162431,3.94611,2027.4,2026.6,6.06]
["bitfinex","ETHUSD",1742444162599,1.50972009,2027.6,2026.6,7.24231611]
["bitfinex","ETHUSD",1742444162600,3.94683,2027.0,2026.6,7.24231611]
["bitfinex","ETHUSD",1742444162803,4.80394917,2026.9,2026.6,3.29492611]
["bitfinex","ETHUSD",1742444163102,3.94741,2026.7,2026.3,8.92831121]
["bitfinex","ETHUSD",1742444163304,0.7702,2026.5,2026.3,3.29492611]
["bitfinex","ETHUSD",1742444163506,0.7702,2026.5,2026.2,35.8462]
["bitfinex","ETHUSD",1742444163934,0.08646356,2026.4,2026.2,35.8462]
["bitfinex","ETHUSD",1742444164232,0.08646356,2026.4,2026.2,37.70492291]
["bitfinex","ETHUSD",1742444164606,0.08646356,2026.4,2026.2,41.65304291]
["bitfinex","ETHUSD",1742444164827,0.08646356,2026.4,2026.2,37.70484291]
["bitfinex","ETHUSD",1742444165415,0.08646356,2026.4,2026.0,4.94851178]
["bitfinex","ETHUSD",1742444165623,4.03442356,2026.4,2026.0,4.99179086]
["bitfinex","ETHUSD",1742444165806,4.03442356,2026.4,2026.0,8.94031086]
["bitfinex","ETHUSD",1742444166006,4.03442356,2026.4,2026.1,3.0]
["bitfinex","ETHUSD",1742444166312,7.98248356,2026.4,2026.0,3.94852]
["bitfinex","ETHUSD",1742444166518,4.03442356,2026.4,2026.0,3.94852]
["bitfinex","ETHUSD",1742444166910,4.03442356,2026.4,2026.0,7.89702]
["bitfinex","ETHUSD",1742444167259,0.08646356,2026.4,2026.1,3.94846]
["bitfinex","ETHUSD",1742444167946,4.03436356,2026.4,2026.0,3.9485]
["bitfinex","ETHUSD",1742444168113,3.94813,2026.3,2025.9,8.57886]
["bitfinex","ETHUSD",1742444168313,3.94813,2026.3,2025.8,9.35492611]
["bitfinex","ETHUSD",1742444168314,4.77921,2026.2,2025.8,6.06]
["bitfinex","ETHUSD",1742444168509,3.94854,2026.1,2025.7,8.57908]
["bitfinex","ETHUSD",1742444168712,0.8069,2025.9,2025.6,35.85538]
["bitfinex","ETHUSD",1742444169136,0.08474963,2025.8,2025.6,35.85538]
["bitfinex","ETHUSD",1742444169338,0.08474963,2025.8,2025.6,27.273]
["bitfinex","ETHUSD",1742444169639,0.08473669,2025.7,2025.6,30.273]
["bitfinex","ETHUSD",1742444170045,0.8069,2025.9,2025.6,6.94944]
["bitfinex","ETHUSD",1742444170337,0.8069,2025.9,2025.6,3.0]
["bitfinex","ETHUSD",1742444170537,0.08473669,2025.8,2025.6,3.0]
["bitfinex","ETHUSD",1742444170837,0.8069,2025.9,2025.6,3.0]
["bitfinex","ETHUSD",1742444171042,0.08473669,2025.7,2025.6,3.0]
["bitfinex","ETHUSD",1742444171246,5.95565661,2025.9,2025.6,3.0]
["bitfinex","ETHUSD",1742444171447,0.08452308,2025.7,2025.6,3.0]
["bitfinex","ETHUSD",1742444171744,5.95565661,2025.9,2025.6,3.0]
["bitfinex","ETHUSD",1742444171949,0.08452308,2025.7,2025.6,3.0]
["bitfinex","ETHUSD",1742444172149,0.8069,2025.9,2025.6,3.0]
["bitfinex","ETHUSD",1742444172740,0.0845166,2025.8,2025.6,3.0]
["bitfinex","ETHUSD",1742444172928,0.0845166,2025.8,2025.7,3.94925]
["bitfinex","ETHUSD",1742444173111,0.8069,2025.9,2025.7,3.94925]
["bitfinex","ETHUSD",1742444173310,0.08448423,2025.8,2025.7,3.94925]
["bitfinex","ETHUSD",1742444173740,0.8069,2025.9,2025.8,3.94905]
["bitfinex","ETHUSD",1742444173941,0.8188,2026.1,2025.8,3.94905]
["bitfinex","ETHUSD",1742444174128,0.8188,2026.1,2025.7,3.94924]
["bitfinex","ETHUSD",1742444174324,0.8188,2026.1,2025.8,3.94894]
["bitfinex","ETHUSD",1742444174914,8.06231611,2026.1,2025.6,7.91363713]
["bitfinex","ETHUSD",1742444175112,4.11372611,2025.9,2025.6,3.0]
["bitfinex","ETHUSD",1742444175311,8.06260611,2025.9,2025.6,3.0]
["bitfinex","ETHUSD",1742444175522,4.11372611,2025.9,2025.6,3.0]
["bitfinex","ETHUSD",1742444175752,4.11372611,2025.9,2025.6,6.94937]
["bitfinex","ETHUSD",1742444176044,4.11372611,2025.9,2025.6,3.0]
["bitfinex","ETHUSD",1742444176343,9.26370972,2025.9,2025.5,3.96601]
["bitfinex","ETHUSD",1742444176716,5.31484972,2025.9,2025.5,3.96601]
["bitfinex","ETHUSD",1742444177036,5.31484972,2025.9,2025.5,7.9155]
["bitfinex","ETHUSD",1742444177339,9.26378972,2025.9,2025.5,3.96601]
["bitfinex","ETHUSD",1742444177516,5.31484972,2025.9,2025.5,3.96601]
["bitfinex","ETHUSD",1742444177722,9.26381972,2025.9,2025.5,0.01653]
["bitfinex","ETHUSD",1742444177923,3.94908,2025.8,2025.5,0.01653]
["bitfinex","ETHUSD",1742444178324,0.8037,2025.6,2025.5,0.01653]
["bitfinex","ETHUSD",1742444178838,0.8037,2025.6,2025.5,3.96617]
["bitfinex","ETHUSD",1742444179045,0.8037,2025.6,2025.5,0.01653]
["bitfinex","ETHUSD",1742444180520,0.8037,2025.6,2025.5,3.96617]
["bitfinex","ETHUSD",1742444181049,0.8037,2025.6,2025.5,0.01653]
["bitfinex","ETHUSD",1742444181451,0.8037,2025.6,2025.5,3.96617]
["bitfinex","ETHUSD",1742444182451,0.8037,2025.6,2025.5,0.01653]
["bitfinex","ETHUSD",1742444182956,5.228416,2025.6,2025.5,0.01653]
["bitfinex","ETHUSD",1742444184447,0.8037,2025.6,2025.5,0.01653]
["bitfinex","ETHUSD",1742444185850,6.01,2025.8,2025.5,3.96617]
["bitfinex","ETHUSD",1742444186156,6.7644,2025.8,2025.5,3.96617]
["bitfinex","ETHUSD",1742444186857,0.7544,2025.8,2025.5,3.96617]
["bitfinex","ETHUSD",1742444187756,0.7544,2025.8,2025.5,0.01653]
["bitfinex","ETHUSD",1742444187955,4.70347,2025.8,2025.5,0.01653]
["bitfinex","ETHUSD",1742444188652,0.08345501,2025.7,2025.5,0.01653]
["bitfinex","ETHUSD",1742444188855,0.08345501,2025.7,2025.5,3.96615]
["bitfinex","ETHUSD",1742444189357,0.08345501,2025.7,2025.5,0.01653]
["bitfinex","ETHUSD",1742444191356,0.08345501,2025.7,2025.5,3.96617]
["bitfinex","ETHUSD",1742444192426,0.08345501,2025.7,2025.5,7.91567]
["bitfinex","ETHUSD",1742444192764,0.08345501,2025.7,2025.6,3.94944]
["bitfinex","ETHUSD",1742444193554,4.70593,2026.0,2025.6,3.94944]
["bitfinex","ETHUSD",1742444193744,0.0832218,2025.7,2025.6,3.94944]
["bitfinex","ETHUSD",1742444194224,4.70593,2026.0,2025.6,3.94944]
["bitfinex","ETHUSD",1742444194427,0.0832218,2025.9,2025.6,7.89869]
["bitfinex","ETHUSD",1742444195268,0.0832218,2025.9,2025.7,3.94921]
["bitfinex","ETHUSD",1742444195478,0.0832218,2025.9,2025.8,3.94905]
["bitfinex","ETHUSD",1742444195981,0.0832218,2025.9,2025.8,8.03380211]
["bitfinex","ETHUSD",1742444196127,0.0832218,2025.9,2025.8,13.45480211]
["bitfinex","ETHUSD",1742444196332,0.7572,2026.3,2026.2,3.94827]
["bitfinex","ETHUSD",1742444196532,0.7572,2026.5,2026.2,3.94827]
["bitfinex","ETHUSD",1742444196757,0.0832218,2026.3,2026.2,3.94827]
["bitfinex","ETHUSD",1742444197064,0.0832218,2026.3,2026.1,3.94846]
["bitfinex","ETHUSD",1742444197260,8.65276,2026.5,2026.1,3.94846]
["bitfinex","ETHUSD",1742444197587,0.0832218,2026.2,2026.1,3.94846]
["bitfinex","ETHUSD",1742444197865,0.7572,2026.5,2026.2,3.94817]
["bitfinex","ETHUSD",1742444198358,4.70495,2026.5,2026.1,3.94846]
["bitfinex","ETHUSD",1742444198563,8.65278,2026.5,2026.1,3.94846]
["bitfinex","ETHUSD",1742444198862,4.70495,2026.5,2026.1,3.94846]
["bitfinex","ETHUSD",1742444199062,5.89968961,2026.5,2026.1,3.94846]
["bitfinex","ETHUSD",1742444200378,3.94846,2026.2,2025.8,3.94904]
["bitfinex","ETHUSD",1742444200558,7.89689,2026.2,2025.8,3.94904]
["bitfinex","ETHUSD",1742444201373,3.94843,2026.2,2025.7,4.63]
["bitfinex","ETHUSD",1742444201543,3.94843,2026.2,2025.8,7.89784]
["bitfinex","ETHUSD",1742444201872,8.70032,2026.3,2025.9,3.94875]
["bitfinex","ETHUSD",1742444202045,3.9483,2026.2,2025.9,3.94875]
["bitfinex","ETHUSD",1742444203638,0.0832218,2026.1,2025.9,3.94875]
["bitfinex","ETHUSD",1742444204186,0.0832218,2026.1,2025.8,3.94899]
["bitfinex","ETHUSD",1742444204688,0.0832218,2026.1,2025.9,3.94884]
["bitfinex","ETHUSD",1742444206102,0.0832218,2026.1,2025.8,3.94892]
["bitfinex","ETHUSD",1742444209009,0.0832218,2026.1,2025.9,3.94878]
["bitfinex","ETHUSD",1742444209309,4.75213,2026.3,2025.9,7.24362611]
["bitfinex","ETHUSD",1742444209605,6.140533,2026.3,2025.9,7.24362611]
["bitfinex","ETHUSD",1742444209765,0.08346791,2026.2,2025.9,7.24362611]
["bitfinex","ETHUSD",1742444215941,4.03176791,2026.2,2025.7,8.58223]
["bitfinex","ETHUSD",1742444216236,3.94874,2026.0,2025.6,3.0]
["bitfinex","ETHUSD",1742444216389,3.94874,2026.0,2025.6,6.94934]
["bitfinex","ETHUSD",1742444216624,0.08346791,2025.9,2025.6,3.94934]
["bitfinex","ETHUSD",1742444217240,0.08346791,2025.9,2025.8,3.29492611]
["bitfinex","ETHUSD",1742444217433,0.793,2026.5,2025.9,3.94868]
["bitfinex","ETHUSD",1742444217673,0.0806974,2026.4,2026.2,3.9482]
["bitfinex","ETHUSD",1742444217959,0.0806974,2026.4,2026.3,7.24300611]
["bitfinex","ETHUSD",1742444218329,3.94752,2026.6,2026.3,7.24287611]
["bitfinex","ETHUSD",1742444218544,0.08074273,2026.4,2026.3,3.94795]
["bitfinex","ETHUSD",1742444218744,3.94752,2026.6,2026.3,3.94795]
["bitfinex","ETHUSD",1742444218945,0.08074273,2026.4,2026.3,3.94795]
["bitfinex","ETHUSD",1742444219146,3.94752,2026.6,2026.3,3.94795]
["bitfinex","ETHUSD",1742444219344,0.08074273,2026.4,2026.3,3.94795]
["bitfinex","ETHUSD",1742444219547,4.74035,2026.7,2026.3,3.94795]
["bitfinex","ETHUSD",1742444219751,0.08091757,2026.4,2026.3,3.94795]
["bitfinex","ETHUSD",1742444219938,4.74035,2026.7,2026.3,11.19086611]
["bitfinex","ETHUSD",1742444220268,0.08091757,2026.6,2026.3,7.24287611]
["bitfinex","ETHUSD",1742444220638,4.74035,2026.7,2026.3,7.24287611]
["bitfinex","ETHUSD",1742444220840,0.0810794,2026.6,2026.3,7.24287611]
["bitfinex","ETHUSD",1742444221161,4.74035,2026.7,2026.3,7.24287611]
["bitfinex","ETHUSD",1742444221363,0.0810794,2026.5,2026.3,7.24287611]
["bitfinex","ETHUSD",1742444221532,5.609097,2026.7,2026.3,7.24287611]
["bitfinex","ETHUSD",1742444221733,0.08107293,2026.4,2026.3,7.24287611]
["bitfinex","ETHUSD",1742444221937,4.74031,2026.7,2026.3,3.29492611]
["bitfinex","ETHUSD",1742444222130,4.74031,2026.7,2026.2,3.94825]
["bitfinex","ETHUSD",1742444222131,0.08107293,2026.4,2026.2,3.94825]
["bitfinex","ETHUSD",1742444222330,3.94758,2026.6,2026.2,8.56925]
["bitfinex","ETHUSD",1742444222527,0.08105999,2026.3,2026.2,8.56925]
["bitfinex","ETHUSD",1742444222727,3.94758,2026.6,2026.2,8.56925]
["bitfinex","ETHUSD",1742444223266,3.94758,2026.6,2026.2,12.5174]
["bitfinex","ETHUSD",1742444223267,0.08105999,2026.5,2026.2,12.5174]
["bitfinex","ETHUSD",1742444223857,0.08105999,2026.5,2026.3,3.948]
["bitfinex","ETHUSD",1742444225672,0.08105999,2026.5,2026.3,7.89598]
["bitfinex","ETHUSD",1742444225871,0.08105999,2026.5,2026.4,3.94788]
["bitfinex","ETHUSD",1742444226039,3.94717,2026.8,2026.4,3.94788]
["bitfinex","ETHUSD",1742444226376,3.94751,2026.6,2026.2,8.5692]
["bitfinex","ETHUSD",1742444226535,7.89515,2026.6,2026.2,8.5692]
["bitfinex","ETHUSD",1742444226739,4.02877588,2026.5,2026.2,3.0]
["bitfinex","ETHUSD",1742444227172,4.75537,2026.4,2026.0,8.56754]
["bitfinex","ETHUSD",1742444227784,0.08105351,2026.3,2026.0,8.56754]
["bitfinex","ETHUSD",1742444228072,4.75537,2026.4,2026.0,8.56754]
["bitfinex","ETHUSD",1742444228237,0.08105351,2026.2,2026.1,3.94847]
["bitfinex","ETHUSD",1742444228438,0.8074,2026.4,2026.1,7.89683]
["bitfinex","ETHUSD",1742444228650,0.08105351,2026.3,2026.1,7.89683]
["bitfinex","ETHUSD",1742444228849,0.8074,2026.4,2026.1,8.84181055]
["bitfinex","ETHUSD",1742444229074,0.08105351,2026.3,2026.1,8.84181055]
["bitfinex","ETHUSD",1742444229460,0.8074,2026.4,2026.1,8.84181055]
["bitfinex","ETHUSD",1742444229658,0.08105351,2026.2,2026.1,3.94836]
["bitfinex","ETHUSD",1742444229837,0.8074,2026.4,2026.1,3.94836]
["bitfinex","ETHUSD",1742444230041,0.08105351,2026.3,2026.1,3.94836]
["bitfinex","ETHUSD",1742444230265,0.8074,2026.4,2026.1,7.89673]
["bitfinex","ETHUSD",1742444230570,4.76481,2026.6,2026.2,3.9481]
["bitfinex","ETHUSD",1742444230868,0.8173,2026.6,2026.3,3.94801]
["bitfinex","ETHUSD",1742444231062,0.07825586,2026.5,2026.3,3.94801]
["bitfinex","ETHUSD",1742444231378,0.07825586,2026.5,2026.3,7.89597]
["bitfinex","ETHUSD",1742444231579,0.07825586,2026.5,2026.0,3.94851]
["bitfinex","ETHUSD",1742444231580,3.94795,2026.4,2026.0,3.94851]
["bitfinex","ETHUSD",1742444231986,0.07826881,2026.3,2026.0,3.94851]
["bitfinex","ETHUSD",1742444232288,3.94795,2026.4,2026.0,3.94851]
["bitfinex","ETHUSD",1742444232486,0.07828823,2026.2,2026.0,3.94851]
["bitfinex","ETHUSD",1742444232675,3.94795,2026.4,2026.0,7.89705]
["bitfinex","ETHUSD",1742444232849,0.07828823,2026.1,2026.0,7.89705]
["bitfinex","ETHUSD",1742444233054,3.94795,2026.4,2026.0,9.85803761]
["bitfinex","ETHUSD",1742444233254,0.07828823,2026.3,2026.0,7.89707]
["bitfinex","ETHUSD",1742444233483,3.94795,2026.4,2026.0,7.89707]
["bitfinex","ETHUSD",1742444233783,0.0782235,2026.2,2026.0,7.89707]
["bitfinex","ETHUSD",1742444233982,3.94795,2026.4,2026.0,7.89707]
["bitfinex","ETHUSD",1742444234184,0.0782235,2026.1,2026.0,7.89707]
["bitfinex","ETHUSD",1742444234486,0.0782235,2026.1,2026.0,9.85803961]
["bitfinex","ETHUSD",1742444234681,3.94795,2026.4,2026.0,9.85803961]
["bitfinex","ETHUSD",1742444234883,3.9477,2026.5,2026.1,3.94846]
["bitfinex","ETHUSD",1742444235076,3.9477,2026.5,2026.1,7.89685]
["bitfinex","ETHUSD",1742444235286,4.76486,2026.6,2026.2,3.94825]
["bitfinex","ETHUSD",1742444235585,3.94769,2026.5,2026.1,7.24331611]
["bitfinex","ETHUSD",1742444235784,0.7845,2026.3,2026.0,3.9486]
["bitfinex","ETHUSD",1742444236085,3.94832,2026.2,2025.9,8.57284]
["bitfinex","ETHUSD",1742444236876,3.94853,2026.1,2025.7,4.10922611]
["bitfinex","ETHUSD",1742444237190,4.816401,2026.2,2025.8,3.94901]
["bitfinex","ETHUSD",1742444237494,7.89718,2026.1,2025.7,8.57316]
["bitfinex","ETHUSD",1742444237665,0.7695,2026.0,2025.7,8.57316]
["bitfinex","ETHUSD",1742444237859,0.7695,2026.0,2025.7,12.52229]
["bitfinex","ETHUSD",1742444238059,0.7695,2026.0,2025.7,14.22208989]
["bitfinex","ETHUSD",1742444238261,0.07814581,2025.9,2025.8,3.94905]
["bitfinex","ETHUSD",1742444238864,8.66621,2026.2,2025.8,3.94905]
["bitfinex","ETHUSD",1742444239170,0.07814581,2025.9,2025.8,3.94905]
["bitfinex","ETHUSD",1742444239367,3.94849,2026.1,2025.8,3.94905]
["bitfinex","ETHUSD",1742444239560,0.07814581,2025.9,2025.8,3.94905]
["bitfinex","ETHUSD",1742444239792,3.94849,2026.1,2025.8,3.94905]
["bitfinex","ETHUSD",1742444240259,0.07814581,2026.0,2025.8,3.94905]
["bitfinex","ETHUSD",1742444240463,0.07814581,2026.0,2025.8,7.24397611]
["bitfinex","ETHUSD",1742444240686,0.07814581,2026.0,2025.9,3.94886]
["bitfinex","ETHUSD",1742444241188,4.71784,2026.2,2025.9,3.94886]
["bitfinex","ETHUSD",1742444241694,0.07814581,2026.1,2025.9,3.94886]
["bitfinex","ETHUSD",1742444241896,0.07814581,2026.1,2025.8,7.24390611]
["bitfinex","ETHUSD",1742444242198,0.07814581,2026.1,2025.8,3.94898]
["bitfinex","ETHUSD",1742444243964,0.07814581,2026.1,2025.8,7.89791]
["bitfinex","ETHUSD",1742444244693,0.07814581,2026.1,2025.9,7.24377611]
["bitfinex","ETHUSD",1742444245701,0.07814581,2026.1,2025.9,3.29492611]
["bitfinex","ETHUSD",1742444246693,4.02668581,2026.1,2025.9,3.29492611]
["bitfinex","ETHUSD",1742444246997,4.02668581,2026.1,2025.7,11.86315611]
["bitfinex","ETHUSD",1742444247196,7.97529581,2026.1,2025.7,11.86315611]
["bitfinex","ETHUSD",1742444247386,4.02668581,2026.1,2025.7,11.19327611]
["bitfinex","ETHUSD",1742444248087,3.94874,2026.0,2025.7,3.29492611]
["bitfinex","ETHUSD",1742444248487,4.71634,2025.6,2025.5,0.01653]
["bitfinex","ETHUSD",1742444248689,4.71634,2025.6,2024.5,27.297]
["bitfinex","ETHUSD",1742444248690,19.21026611,2025.6,2024.5,0.005]
["bitfinex","ETHUSD",1742444248862,4.7764,2024.7,2024.5,0.005]
["bitfinex","ETHUSD",1742444249200,3.95256,2024.0,2023.9,1.3e-06]
["bitfinex","ETHUSD",1742444249394,14.08268611,2024.0,2023.9,1.3e-06]
["bitfinex","ETHUSD",1742444249597,10.87816898,2024.0,2023.9,1.3e-06]
["bitfinex","ETHUSD",1742444249798,4.94544688,2024.0,2023.9,1.3e-06]
["bitfinex","ETHUSD",1742444250111,1.88266857,2024.0,2023.9,1.3e-06]
["bitfinex","ETHUSD",1742444250329,5.83522857,2024.0,2023.9,1.3e-06]
["bitfinex","ETHUSD",1742444250801,1.88266857,2024.0,2023.9,3.9527613]
["bitfinex","ETHUSD",1742444251025,4.12024688,2024.0,2023.9,1.3e-06]
["bitfinex","ETHUSD",1742444252214,4.67024688,2024.0,2023.9,1.3e-06]
["bitfinex","ETHUSD",1742444252413,8.78447299,2024.0,2023.9,1.3e-06]
["bitfinex","ETHUSD",1742444252580,5.48954688,2024.0,2023.9,1.3e-06]
["bitfinex","ETHUSD",1742444252787,6.76323118,2024.0,2023.9,1.3e-06]
["bitfinex","ETHUSD",1742444252986,6.76323118,2024.0,2023.9,7.24768741]
["bitfinex","ETHUSD",1742444252987,0.0772779,2024.0,2023.9,7.24768741]
["bitfinex","ETHUSD",1742444253208,0.0772779,2024.0,2023.9,3.9527613]
["bitfinex","ETHUSD",1742444253412,3.95167,2024.5,2024.0,3.95248]
["bitfinex","ETHUSD",1742444253606,7.90344,2024.5,2024.0,3.95248]
["bitfinex","ETHUSD",1742444253812,0.07506718,2024.4,2024.0,3.95248]
["bitfinex","ETHUSD",1742444254105,7.90416,2024.3,2023.9,1.3e-06]
["bitfinex","ETHUSD",1742444254308,3.95218,2024.2,2023.9,1.3e-06]
["bitfinex","ETHUSD",1742444254514,3.95205,2024.3,2023.9,1.3e-06]
["bitfinex","ETHUSD",1742444254701,0.07506718,2024.1,2023.9,3.9527413]
["bitfinex","ETHUSD",1742444254904,13.91418,2024.3,2023.9,1.3e-06]
["bitfinex","ETHUSD",1742444255102,0.07506718,2024.0,2023.9,1.3e-06]
["bitfinex","ETHUSD",1742444255828,1.43168537,2024.2,2023.9,1.3e-06]
["bitfinex","ETHUSD",1742444256037,0.07506718,2024.0,2023.9,3.9527613]
["bitfinex","ETHUSD",1742444256320,6.01,2024.3,2024.2,3.95217]
["bitfinex","ETHUSD",1742444257520,6.8144,2025.0,2024.2,3.66123277]
["bitfinex","ETHUSD",1742444257687,6.8144,2025.0,2024.7,3.95118]
["bitfinex","ETHUSD",1742444257888,0.8044,2025.0,2024.9,3.95081]
["bitfinex","ETHUSD",1742444258315,6.01,2025.1,2024.9,3.95073]
["bitfinex","ETHUSD",1742444258690,6.01,2025.1,2025.0,3.95061]
["bitfinex","ETHUSD",1742444259017,6.8144,2025.3,2024.8,3.95099]
["bitfinex","ETHUSD",1742444259189,3.9506,2025.1,2024.7,3.95118]
["bitfinex","ETHUSD",1742444259886,3.95058,2025.1,2024.7,3.95118]
["bitfinex","ETHUSD",1742444260091,3.95065,2025.0,2024.6,3.95134]
["bitfinex","ETHUSD",1742444260491,3.95058,2025.1,2024.7,3.95112]
["bitfinex","ETHUSD",1742444260692,5.10986,2025.2,2024.8,3.95098]
["bitfinex","ETHUSD",1742444260924,5.142856,2025.1,2024.7,3.95112]
["bitfinex","ETHUSD",1742444261234,3.95061,2025.0,2024.7,3.95112]
["bitfinex","ETHUSD",1742444262321,3.95081,2024.9,2024.5,8.74155]
["bitfinex","ETHUSD",1742444262821,1.192426,2025.1,2024.7,3.95117]
["bitfinex","ETHUSD",1742444263023,14.7147,2025.3,2024.9,3.95071]
["bitfinex","ETHUSD",1742444263223,3.95029,2025.2,2024.8,3.951]
["bitfinex","ETHUSD",1742444263792,0.07561854,2025.1,2024.6,0.754]
["bitfinex","ETHUSD",1742444264017,0.07561854,2025.1,2024.8,3.95089]
["bitfinex","ETHUSD",1742444264218,3.95029,2025.2,2024.8,7.90175]
["bitfinex","ETHUSD",1742444264390,0.07561854,2025.0,2024.8,7.90175]
["bitfinex","ETHUSD",1742444264591,1.471473,2025.1,2024.8,3.95087]
["bitfinex","ETHUSD",1742444264821,6.8144,2025.3,2025.0,7.61184277]
["bitfinex","ETHUSD",1742444265044,3.94974,2025.5,2025.1,3.95031]
["bitfinex","ETHUSD",1742444265392,3.94993,2025.4,2025.0,3.95061]
["bitfinex","ETHUSD",1742444265606,3.94993,2025.4,2024.9,3.95081]
["bitfinex","ETHUSD",1742444265803,4.345113,2025.3,2024.9,3.95081]
["bitfinex","ETHUSD",1742444266290,0.394993,2025.3,2025.0,3.95059]
["bitfinex","ETHUSD",1742444267196,4.345043,2025.3,2024.9,3.95066]
["bitfinex","ETHUSD",1742444268122,4.345043,2025.3,2024.8,3.9509]
["bitfinex","ETHUSD",1742444268327,3.95031,2025.2,2024.8,3.95085]
["bitfinex","ETHUSD",1742444268509,4.7798453,2025.2,2024.8,3.95085]
["bitfinex","ETHUSD",1742444269732,4.7798453,2025.2,2024.8,7.90172]
["bitfinex","ETHUSD",1742444270633,4.7798453,2025.2,2024.8,3.95085]
["bitfinex","ETHUSD",1742444271676,8.7302153,2025.2,2024.8,3.95085]
["bitfinex","ETHUSD",1742444271848,4.7798453,2025.2,2024.8,3.95085]
["bitfinex","ETHUSD",1742444272020,5.27942383,2025.1,2024.8,3.95085]
["bitfinex","ETHUSD",1742444272650,0.07363775,2025.0,2024.7,8.72519]
["bitfinex","ETHUSD",1742444272849,0.07363775,2025.0,2024.7,3.95119]
["bitfinex","ETHUSD",1742444273068,0.07363775,2025.0,2024.7,7.90225]
["bitfinex","ETHUSD",1742444273242,0.07363775,2025.0,2024.7,3.95106]
["bitfinex","ETHUSD",1742444274268,0.07363775,2025.0,2024.7,3.9512]
["bitfinex","ETHUSD",1742444274933,1.00397491,2025.0,2024.5,3.95154]
["bitfinex","ETHUSD",1742444275129,3.95089,2024.9,2024.5,3.95145]
["bitfinex","ETHUSD",1742444275330,4.02441106,2024.9,2024.6,3.95138]
["bitfinex","ETHUSD",1742444275646,0.07352106,2024.9,2024.6,3.95138]
["bitfinex","ETHUSD",1742444276569,3.9511,2024.8,2024.4,3.95171]
["bitfinex","ETHUSD",1742444276779,4.02456919,2024.8,2024.4,3.95171]
["bitfinex","ETHUSD",1742444277063,8.77328811,2024.8,2024.4,3.95171]
["bitfinex","ETHUSD",1742444277221,8.77328811,2024.8,2024.3,3.95197]
["bitfinex","ETHUSD",1742444277222,3.95125,2024.7,2024.3,3.95197]
["bitfinex","ETHUSD",1742444277761,0.07346919,2024.6,2024.3,11.20837402]
["bitfinex","ETHUSD",1742444278556,0.07346919,2024.6,2024.5,7.25612402]
["bitfinex","ETHUSD",1742444278728,0.7609,2025.0,2024.7,3.95114]
["bitfinex","ETHUSD",1742444278928,0.7609,2025.0,2024.8,3.95092]
["bitfinex","ETHUSD",1742444279164,0.7609,2025.0,2024.7,7.25564402]
["bitfinex","ETHUSD",1742444279165,0.07330059,2024.9,2024.7,7.25564402]
["bitfinex","ETHUSD",1742444279660,0.07330059,2024.9,2024.7,3.30453402]
["bitfinex","ETHUSD",1742444280062,0.07330059,2024.9,2024.7,7.25557402]
["bitfinex","ETHUSD",1742444280563,0.07330059,2024.9,2024.8,3.951]
["bitfinex","ETHUSD",1742444280770,0.51748383,2025.1,2024.8,3.951]
["bitfinex","ETHUSD",1742444280966,0.07341732,2024.9,2024.8,3.951]
["bitfinex","ETHUSD",1742444281268,0.51748383,2025.1,2024.8,3.951]
["bitfinex","ETHUSD",1742444281772,0.07341732,2025.0,2024.8,3.951]
["bitfinex","ETHUSD",1742444281973,0.07341732,2025.0,2024.7,7.25557402]
["bitfinex","ETHUSD",1742444282162,0.92257143,2025.0,2024.7,7.25557402]
["bitfinex","ETHUSD",1742444282359,4.87320143,2025.0,2024.7,7.25557402]
["bitfinex","ETHUSD",1742444282563,0.92257143,2025.0,2024.7,3.95104]
["bitfinex","ETHUSD",1742444283879,0.92257143,2025.0,2024.7,7.90211]
["bitfinex","ETHUSD",1742444284077,4.02413732,2025.0,2024.6,12.01688402]
["bitfinex","ETHUSD",1742444284377,4.02413732,2025.0,2024.6,12.01680402]
["bitfinex","ETHUSD",1742444284554,4.02413732,2025.0,2024.6,8.71227]
["bitfinex","ETHUSD",1742444284755,4.02413732,2025.0,2024.6,4.761]
["bitfinex","ETHUSD",1742444285178,3.95091,2024.9,2024.6,4.761]
["bitfinex","ETHUSD",1742444285380,4.75381,2024.8,2024.4,8.03889402]
["bitfinex","ETHUSD",1742444285678,4.75381,2024.8,2024.4,7.25617402]
["bitfinex","ETHUSD",1742444285976,0.07350809,2024.7,2024.4,11.20785402]
["bitfinex","ETHUSD",1742444286279,0.07350809,2024.7,2024.4,7.25617402]
["bitfinex","ETHUSD",1742444286460,0.07350809,2024.7,2024.5,3.95158]
["bitfinex","ETHUSD",1742444286684,0.07350809,2024.7,2024.4,7.25617402]
["bitfinex","ETHUSD",1742444286857,0.07350809,2024.7,2024.4,11.20784402]
["bitfinex","ETHUSD",1742444287049,0.07350809,2024.7,2024.4,3.95164]
["bitfinex","ETHUSD",1742444287249,4.02471809,2024.7,2024.3,12.00846402]
["bitfinex","ETHUSD",1742444287475,3.9514,2024.6,2024.2,9.47525]
["bitfinex","ETHUSD",1742444287676,3.9514,2024.6,2024.3,3.0]
["bitfinex","ETHUSD",1742444288347,3.9514,2024.6,2024.2,9.47516]
["bitfinex","ETHUSD",1742444289245,0.07341731,2024.5,2024.2,9.47516]
["bitfinex","ETHUSD",1742444289448,0.07341731,2024.5,2024.2,9.47116]
["bitfinex","ETHUSD",1742444289681,3.9514,2024.6,2024.2,9.47116]
["bitfinex","ETHUSD",1742444289845,4.91820871,2024.6,2024.2,8.69706]
["bitfinex","ETHUSD",1742444290049,0.07341731,2024.5,2024.2,12.64914]
["bitfinex","ETHUSD",1742444290291,0.07341731,2024.5,2024.3,7.90382]
["bitfinex","ETHUSD",1742444290461,0.07341731,2024.5,2024.4,3.95178]
["bitfinex","ETHUSD",1742444290786,4.75376,2024.8,2024.4,3.95178]
["bitfinex","ETHUSD",1742444290952,0.07341731,2024.5,2024.4,3.95178]
["bitfinex","ETHUSD",1742444291257,9.59568371,2024.8,2024.4,3.95178]
["bitfinex","ETHUSD",1742444291464,0.07341731,2024.5,2024.4,3.95178]
["bitfinex","ETHUSD",1742444292084,9.59570371,2024.8,2024.4,3.95178]
["bitfinex","ETHUSD",1742444292283,0.07341731,2024.5,2024.4,3.95178]
["bitfinex","ETHUSD",1742444292485,3.95124,2024.7,2024.4,3.95178]
["bitfinex","ETHUSD",1742444292782,0.07341731,2024.6,2024.4,3.95178]
["bitfinex","ETHUSD",1742444293770,0.07341731,2024.6,2024.3,7.25649402]
["bitfinex","ETHUSD",1742444294194,4.02492731,2024.6,2024.2,8.69715]
["bitfinex","ETHUSD",1742444294371,4.02492731,2024.6,2024.2,3.95215]
["bitfinex","ETHUSD",1742444294564,4.02492731,2024.6,2024.2,3.95205]
["bitfinex","ETHUSD",1742444294769,3.9516,2024.5,2024.1,11.99382402]
["bitfinex","ETHUSD",1742444294970,3.95185,2024.4,2024.1,3.95229]
["bitfinex","ETHUSD",1742444295154,4.02526731,2024.4,2024.1,3.95229]
["bitfinex","ETHUSD",1742444295490,0.07341731,2024.4,2024.1,3.95229]
["bitfinex","ETHUSD",1742444295691,0.07341731,2024.4,2024.1,7.90455]
["bitfinex","ETHUSD",1742444295896,0.07341731,2024.4,2024.1,3.95226]
["bitfinex","ETHUSD",1742444296501,0.07341731,2024.4,2024.1,3.95224]
["bitfinex","ETHUSD",1742444297006,0.92978131,2024.4,2024.1,3.95224]
["bitfinex","ETHUSD",1742444298299,4.88159131,2024.4,2024.1,3.95224]
["bitfinex","ETHUSD",1742444298597,5.64509131,2024.4,2024.1,3.95224]
["bitfinex","ETHUSD",1742444298793,9.59706131,2024.4,2024.0,11.68455]
["bitfinex","ETHUSD",1742444298964,9.59706131,2024.4,2023.9,1.00341031]
["bitfinex","ETHUSD",1742444298965,3.95201,2024.3,2023.9,8.26069433]
["bitfinex","ETHUSD",1742444299166,4.91171813,2024.3,2024.0,3.95253]
["bitfinex","ETHUSD",1742444299500,0.07314495,2024.2,2024.0,3.95253]
["bitfinex","ETHUSD",1742444301711,0.07314495,2024.2,2024.0,3.95248]
["bitfinex","ETHUSD",1742444301898,0.07314495,2024.2,2023.9,9.03694433]
["bitfinex","ETHUSD",1742444301899,0.07314495,2024.2,2023.9,16.94233433]
["bitfinex","ETHUSD",1742444302098,0.07314495,2024.2,2024.0,3.95255]
["bitfinex","ETHUSD",1742444303171,0.07314495,2024.2,2023.9,12.98957433]
["bitfinex","ETHUSD",1742444303567,5.08115466,2024.2,2023.9,1.3e-06]
["bitfinex","ETHUSD",1742444303765,3.95248,2024.1,2023.9,1.3e-06]
["bitfinex","ETHUSD",1742444303969,4.02543042,2024.1,2023.9,1.3e-06]
["bitfinex","ETHUSD",1742444304268,0.07295042,2024.1,2023.9,3.9527213]
["bitfinex","ETHUSD",1742444304496,10.72529,2024.4,2024.0,7.25709402]
["bitfinex","ETHUSD",1742444304701,8.06369827,2024.4,2024.2,3.95207]
["bitfinex","ETHUSD",1742444304876,0.07290501,2024.3,2024.2,3.30453402]
["bitfinex","ETHUSD",1742444305280,8.06369827,2024.4,2024.1,3.95232]
["bitfinex","ETHUSD",1742444305469,0.07290501,2024.3,2024.1,3.95232]
["bitfinex","ETHUSD",1742444305797,8.06369827,2024.4,2024.1,7.90454]
["bitfinex","ETHUSD",1742444305982,0.07290501,2024.2,2024.1,7.90448]
["bitfinex","ETHUSD",1742444306300,6.01,2024.4,2024.2,3.95215]
["bitfinex","ETHUSD",1742444306505,8.01326927,2024.4,2024.2,3.95215]
["bitfinex","ETHUSD",1742444306801,8.01326927,2024.4,2024.1,3.9523]
["bitfinex","ETHUSD",1742444307002,2.00326927,2024.4,2024.1,3.9523]
["bitfinex","ETHUSD",1742444307404,2.00326927,2024.4,2024.2,3.95217]
["bitfinex","ETHUSD",1742444307807,2.00326927,2024.4,2024.1,3.9523]
["bitfinex","ETHUSD",1742444308106,5.95505927,2024.4,2024.1,3.9523]
["bitfinex","ETHUSD",1742444308310,5.95505927,2024.4,2024.0,8.02109402]
["bitfinex","ETHUSD",1742444308599,5.95505927,2024.4,2024.0,11.97352402]
["bitfinex","ETHUSD",1742444308806,0.07290501,2024.3,2024.1,3.95224]
["bitfinex","ETHUSD",1742444308995,3.95162,2024.5,2024.2,3.95217]
["bitfinex","ETHUSD",1742444309505,3.95178,2024.4,2024.0,8.02104402]
["bitfinex","ETHUSD",1742444309675,3.95178,2024.4,2024.0,11.97350402]
["bitfinex","ETHUSD",1742444310305,10.0710227,2024.6,2024.0,4.06853402]
["bitfinex","ETHUSD",1742444310492,1.60810227,2024.5,2024.2,7.25661402]
["bitfinex","ETHUSD",1742444310700,1.60810227,2024.5,2024.3,3.95184]
["bitfinex","ETHUSD",1742444311006,4.74253,2024.8,2024.4,7.25625402]
["bitfinex","ETHUSD",1742444311206,0.7915,2024.8,2024.5,3.95154]
["bitfinex","ETHUSD",1742444311899,0.7915,2024.8,2024.5,7.90304]
["bitfinex","ETHUSD",1742444312700,0.7915,2025.1,2024.9,3.95067]
["bitfinex","ETHUSD",1742444312901,1.9644368,2025.1,2025.0,3.30453402]
["bitfinex","ETHUSD",1742444313902,1.9644368,2025.1,2024.8,11.20639402]
["bitfinex","ETHUSD",1742444314297,1.9644368,2025.1,2024.8,7.25540402]
["bitfinex","ETHUSD",1742444315612,1.9644368,2025.1,2024.7,4.713]
["bitfinex","ETHUSD",1742444315804,3.95072,2025.0,2024.7,4.713]
["bitfinex","ETHUSD",1742444316117,0.98655768,2024.9,2024.7,4.713]
["bitfinex","ETHUSD",1742444317708,4.93744768,2024.9,2024.7,4.713]
["bitfinex","ETHUSD",1742444317909,3.951,2024.8,2024.7,4.713]
["bitfinex","ETHUSD",1742444318134,3.951,2024.8,2024.4,9.43097]
["bitfinex","ETHUSD",1742444318301,0.7668,2024.7,2024.3,7.25643402]
["bitfinex","ETHUSD",1742444318629,0.7668,2024.7,2024.3,11.97343402]
["bitfinex","ETHUSD",1742444318829,3.95146,2024.6,2024.3,11.97343402]
["bitfinex","ETHUSD",1742444319130,4.02198938,2024.6,2024.3,7.717]
["bitfinex","ETHUSD",1742444319433,4.02198938,2024.6,2024.1,11.97288402]
["bitfinex","ETHUSD",1742444319434,3.95165,2024.5,2024.1,11.97288402]
["bitfinex","ETHUSD",1742444319633,3.95165,2024.5,2024.1,11.97278402]
["bitfinex","ETHUSD",1742444319807,0.07052938,2024.6,2024.3,7.25641402]
["bitfinex","ETHUSD",1742444320007,0.07052938,2024.4,2024.2,3.95213]
["bitfinex","ETHUSD",1742444320214,3.95141,2024.6,2024.1,11.97283402]
["bitfinex","ETHUSD",1742444320413,0.07052938,2024.3,2024.1,11.97283402]
["bitfinex","ETHUSD",1742444320622,0.471821,2024.5,2024.1,4.716]
["bitfinex","ETHUSD",1742444320902,7.90382,2024.4,2024.0,11.97108402]
["bitfinex","ETHUSD",1742444321126,0.83729049,2024.3,2024.0,11.97108402]
["bitfinex","ETHUSD",1742444321325,4.78929049,2024.3,2024.0,11.97108402]
["bitfinex","ETHUSD",1742444321514,5.71058664,2024.3,2024.0,8.01853402]
["bitfinex","ETHUSD",1742444321734,4.78929049,2024.3,2024.0,3.30453402]
["bitfinex","ETHUSD",1742444322204,4.78929049,2024.3,2024.0,7.25705402]
["bitfinex","ETHUSD",1742444322629,0.83729049,2024.3,2024.0,11.20947402]
["bitfinex","ETHUSD",1742444322835,0.07049049,2024.3,2024.0,7.25695402]
["bitfinex","ETHUSD",1742444323133,3.95184,2024.4,2024.0,7.25695402]
["bitfinex","ETHUSD",1742444323625,4.02238969,2024.3,2024.0,3.30453402]
["bitfinex","ETHUSD",1742444324299,7.97450969,2024.3,2024.0,3.30453402]
["bitfinex","ETHUSD",1742444324504,8.90153276,2024.3,2024.0,3.30453402]
["bitfinex","ETHUSD",1742444324705,4.7759,2024.2,2023.9,1.3e-06]
["bitfinex","ETHUSD",1742444324901,0.07034131,2024.1,2023.9,1.3e-06]
["bitfinex","ETHUSD",1742444325104,4.7759,2024.2,2023.9,1.3e-06]
["bitfinex","ETHUSD",1742444325333,5.34612931,2024.2,2023.9,1.3e-06]
["bitfinex","ETHUSD",1742444325505,0.07034131,2024.1,2023.9,3.9527513]
["bitfinex","ETHUSD",1742444325708,0.8236,2024.2,2023.9,3.9527513]
["bitfinex","ETHUSD",1742444325935,0.07034131,2024.1,2023.9,3.9527513]
["bitfinex","ETHUSD",1742444326237,0.8236,2024.2,2023.9,3.9527513]
["bitfinex","ETHUSD",1742444326437,0.07034131,2024.0,2023.9,3.9527513]
["bitfinex","ETHUSD",1742444326615,0.8236,2024.2,2023.9,3.9527513]
["bitfinex","ETHUSD",1742444326815,0.07034131,2024.0,2023.9,3.9527513]
["bitfinex","ETHUSD",1742444327017,0.8236,2024.2,2023.9,3.9527513]
["bitfinex","ETHUSD",1742444327340,5.648583,2024.2,2023.9,1.3e-06]
["bitfinex","ETHUSD",1742444327642,0.07034131,2024.1,2023.9,1.3e-06]
["bitfinex","ETHUSD",1742444328030,5.648583,2024.2,2023.9,1.3e-06]
["bitfinex","ETHUSD",1742444328518,0.07034131,2024.1,2023.9,3.9527613]
["bitfinex","ETHUSD",1742444328720,5.648583,2024.2,2023.9,3.9527613]
["bitfinex","ETHUSD",1742444329028,0.07034131,2024.1,2023.9,1.3e-06]
["bitfinex","ETHUSD",1742444329249,5.648583,2024.2,2023.9,1.3e-06]
["bitfinex","ETHUSD",1742444329441,0.07034131,2024.0,2023.9,1.3e-06]
["bitfinex","ETHUSD",1742444329955,5.648583,2024.2,2023.9,1.3e-06]
["bitfinex","ETHUSD",1742444330242,0.07034131,2024.0,2023.9,1.3e-06]
["bitfinex","ETHUSD",1742444330443,5.648583,2024.2,2023.9,1.3e-06]
["bitfinex","ETHUSD",1742444330614,0.07034131,2024.0,2023.9,3.9526613]
["bitfinex","ETHUSD",1742444330819,10.75349,2024.4,2024.0,3.95242]
["bitfinex","ETHUSD",1742444331022,14.70541,2024.4,2024.0,3.95242]
["bitfinex","ETHUSD",1742444331621,6.8016,2024.4,2024.1,3.95232]
["bitfinex","ETHUSD",1742444331824,6.01,2024.4,2024.2,3.95209]
["bitfinex","ETHUSD",1742444332137,6.01,2024.4,2024.3,3.95198]
["bitfinex","ETHUSD",1742444333527,3.95165,2024.5,2024.1,11.20914402]
["bitfinex","ETHUSD",1742444333732,5.422121,2024.5,2024.1,3.95227]
["bitfinex","ETHUSD",1742444333931,9.373841,2024.5,2024.1,3.95227]
["bitfinex","ETHUSD",1742444334344,5.422121,2024.5,2024.1,3.95227]
["bitfinex","ETHUSD",1742444334745,1.470471,2024.5,2024.2,3.95216]
["bitfinex","ETHUSD",1742444334943,4.74301,2024.6,2024.2,3.95203]
["bitfinex","ETHUSD",1742444335145,4.74301,2024.6,2024.2,7.90409]
["bitfinex","ETHUSD",1742444335642,9.96121,2024.7,2024.3,3.95198]
["bitfinex","ETHUSD",1742444335843,6.01,2024.7,2024.2,3.95203]
["bitfinex","ETHUSD",1742444336045,7.90308,2024.6,2024.2,3.95203]
["bitfinex","ETHUSD",1742444336944,3.95154,2024.6,2024.2,3.95203]
["bitfinex","ETHUSD",1742444337127,3.95154,2024.6,2024.2,3.95216]
["bitfinex","ETHUSD",1742444337528,7.90308,2024.6,2024.2,3.95216]
["bitfinex","ETHUSD",1742444337751,7.90309,2024.6,2024.2,3.95216]
["bitfinex","ETHUSD",1742444337951,3.95154,2024.6,2024.2,3.95216]
["bitfinex","ETHUSD",1742444338350,0.0677059,2024.5,2024.2,3.95216]
["bitfinex","ETHUSD",1742444339652,0.7509,2024.3,2023.9,6.9525913]
["bitfinex","ETHUSD",1742444339947,0.7509,2024.3,2024.0,3.9525]
["bitfinex","ETHUSD",1742444340128,0.0677059,2024.2,2024.0,3.9525]
["bitfinex","ETHUSD",1742444340452,0.0677059,2024.2,2023.9,6.9525913]
["bitfinex","ETHUSD",1742444341253,0.0677059,2024.2,2023.9,10.9052113]
["bitfinex","ETHUSD",1742444341424,0.0677059,2024.2,2023.9,8.92483976]
["bitfinex","ETHUSD",1742444341626,0.0677059,2024.2,2024.0,3.95248]
["bitfinex","ETHUSD",1742444342457,0.0677059,2024.2,2024.0,7.9049]
["bitfinex","ETHUSD",1742444342957,4.77531,2024.5,2024.1,3.95223]
["bitfinex","ETHUSD",1742444343532,3.95144,2024.6,2024.2,3.95217]
["bitfinex","ETHUSD",1742444343753,3.95144,2024.6,2024.2,7.90411]
["bitfinex","ETHUSD",1742444343957,3.95144,2024.6,2024.2,3.95205]
["bitfinex","ETHUSD",1742444345356,5.87717508,2024.6,2024.2,7.90408]
["bitfinex","ETHUSD",1742444346358,5.87717508,2024.6,2024.2,3.95203]
["bitfinex","ETHUSD",1742444346560,5.87717508,2024.6,2024.2,7.90409]
["bitfinex","ETHUSD",1742444346852,6.8179,2024.7,2024.4,3.95169]
["bitfinex","ETHUSD",1742444347255,0.8079,2024.7,2024.4,3.30453402]
["bitfinex","ETHUSD",1742444347551,0.8079,2024.7,2024.4,7.25618402]
["bitfinex","ETHUSD",1742444347751,3.95083,2024.9,2024.5,3.95145]
["bitfinex","ETHUSD",1742444347752,4.70403,2024.9,2024.5,3.95145]
["bitfinex","ETHUSD",1742444347956,4.70403,2024.9,2024.5,3.95152]
["bitfinex","ETHUSD",1742444348125,4.70403,2024.9,2024.5,7.90301]
["bitfinex","ETHUSD",1742444348326,4.70403,2024.9,2024.6,3.95134]
["bitfinex","ETHUSD",1742444349624,4.70403,2024.9,2024.6,7.90268]
["bitfinex","ETHUSD",1742444349625,0.7532,2024.9,2024.6,7.90268]
["bitfinex","ETHUSD",1742444349821,18.59703,2025.1,2024.8,7.25545402]
["bitfinex","ETHUSD",1742444349822,6.7728,2025.1,2024.8,7.25545402]
["bitfinex","ETHUSD",1742444350158,3.95024,2025.2,2024.8,7.25541402]
["bitfinex","ETHUSD",1742444350334,3.95024,2025.2,2024.9,3.95078]
["bitfinex","ETHUSD",1742444350743,3.95024,2025.2,2024.8,7.25541402]
["bitfinex","ETHUSD",1742444351553,3.95024,2025.2,2024.9,3.9508]
["bitfinex","ETHUSD",1742444351858,4.71284,2025.3,2025.0,7.25513402]
["bitfinex","ETHUSD",1742444352470,3.94994,2025.4,2025.0,7.25513402]
["bitfinex","ETHUSD",1742444352757,6.01,2025.5,2025.2,7.25468402]
["bitfinex","ETHUSD",1742444353659,0.06558963,2025.4,2025.2,7.25467402]
["bitfinex","ETHUSD",1742444353865,0.06558963,2025.4,2025.1,3.95032]
["bitfinex","ETHUSD",1742444354033,3.94979,2025.5,2025.1,3.95032]
["bitfinex","ETHUSD",1742444354229,0.06558963,2025.3,2025.1,3.95032]
["bitfinex","ETHUSD",1742444354434,3.94979,2025.5,2025.0,8.37557642]
["bitfinex","ETHUSD",1742444354636,0.06580356,2025.2,2025.1,3.95033]
["bitfinex","ETHUSD",1742444354835,3.94979,2025.5,2025.1,3.95033]
["bitfinex","ETHUSD",1742444355038,0.06580356,2025.2,2025.1,3.95033]
["bitfinex","ETHUSD",1742444355354,0.06584893,2025.2,2025.1,3.95033]
["bitfinex","ETHUSD",1742444355561,3.94984,2025.4,2025.1,3.95033]
["bitfinex","ETHUSD",1742444355763,0.06584893,2025.2,2025.0,11.20553402]
["bitfinex","ETHUSD",1742444355943,3.94984,2025.4,2025.0,12.87594742]
["bitfinex","ETHUSD",1742444356143,0.06584893,2025.3,2025.1,3.95038]
["bitfinex","ETHUSD",1742444356365,3.94984,2025.4,2025.1,3.95038]
["bitfinex","ETHUSD",1742444356574,0.06584893,2025.2,2025.1,3.95038]
["bitfinex","ETHUSD",1742444356777,3.94984,2025.4,2025.1,3.95038]
["bitfinex","ETHUSD",1742444356974,0.06584893,2025.2,2025.1,3.95038]
["bitfinex","ETHUSD",1742444357175,3.94984,2025.4,2025.1,3.95038]
["bitfinex","ETHUSD",1742444357376,0.06584893,2025.2,2025.1,3.95038]
["bitfinex","ETHUSD",1742444357541,3.94984,2025.4,2025.1,3.95038]
["bitfinex","ETHUSD",1742444357745,0.06584893,2025.3,2025.1,3.95038]
["bitfinex","ETHUSD",1742444357979,3.9497,2025.5,2025.1,3.95038]
["bitfinex","ETHUSD",1742444358181,0.06584893,2025.2,2025.1,3.95038]
["bitfinex","ETHUSD",1742444358480,3.9497,2025.5,2025.1,3.95038]
["bitfinex","ETHUSD",1742444358647,0.06584893,2025.2,2025.1,3.95038]
["bitfinex","ETHUSD",1742444358847,7.89949,2025.5,2025.1,3.95038]
["bitfinex","ETHUSD",1742444359045,0.06584893,2025.2,2025.1,3.95038]
["bitfinex","ETHUSD",1742444359248,4.77209,2025.6,2025.2,3.95014]
["bitfinex","ETHUSD",1742444359580,0.06584893,2025.5,2025.2,3.9501]
["bitfinex","ETHUSD",1742444359755,0.06584893,2025.5,2025.2,11.20475402]
["bitfinex","ETHUSD",1742444359960,0.06584893,2025.5,2025.3,3.95001]
["bitfinex","ETHUSD",1742444360275,0.06584893,2025.5,2025.2,7.25463402]
["bitfinex","ETHUSD",1742444360985,4.01551893,2025.5,2025.2,3.30453402]
["bitfinex","ETHUSD",1742444361478,0.06584893,2025.5,2025.2,3.95021]
["bitfinex","ETHUSD",1742444367781,4.01556893,2025.5,2025.0,7.25501402]
["bitfinex","ETHUSD",1742444368002,4.89431182,2025.5,2025.0,7.25501402]
["bitfinex","ETHUSD",1742444368894,3.94991,2025.4,2025.1,3.9504]
["bitfinex","ETHUSD",1742444369295,0.06648431,2025.3,2025.1,3.9504]
["bitfinex","ETHUSD",1742444369667,3.94991,2025.4,2025.1,3.9504]
["bitfinex","ETHUSD",1742444369897,0.06648431,2025.2,2025.1,3.9504]
["bitfinex","ETHUSD",1742444370181,0.06646484,2025.2,2025.1,3.9504]
["bitfinex","ETHUSD",1742444370361,3.94991,2025.4,2025.1,3.9504]
["bitfinex","ETHUSD",1742444370558,0.06646484,2025.3,2025.1,3.9504]
["bitfinex","ETHUSD",1742444370762,3.94991,2025.4,2025.1,3.9504]
["bitfinex","ETHUSD",1742444370965,0.06646484,2025.3,2025.1,3.9504]
["bitfinex","ETHUSD",1742444371287,3.94991,2025.4,2025.1,3.9504]
["bitfinex","ETHUSD",1742444371477,0.06646484,2025.2,2025.1,3.9504]
["bitfinex","ETHUSD",1742444371673,4.77207,2025.6,2025.1,3.9504]
["bitfinex","ETHUSD",1742444371877,0.06646484,2025.2,2025.1,3.9504]
["bitfinex","ETHUSD",1742444372079,3.94967,2025.5,2025.1,3.95035]
["bitfinex","ETHUSD",1742444372281,0.06646484,2025.2,2025.1,3.95035]
["bitfinex","ETHUSD",1742444372595,3.94971,2025.5,2025.2,3.95016]
["bitfinex","ETHUSD",1742444372886,8.72165,2025.6,2025.2,3.95008]
["bitfinex","ETHUSD",1742444373082,10.9929684,2025.6,2025.2,3.95008]
["bitfinex","ETHUSD",1742444373287,7.0433884,2025.6,2025.2,7.90019]
["bitfinex","ETHUSD",1742444373483,10.9929884,2025.6,2025.2,3.95008]
["bitfinex","ETHUSD",1742444373689,3.94966,2025.5,2025.2,3.95008]
["bitfinex","ETHUSD",1742444374310,7.89945,2025.5,2025.1,3.95041]
["bitfinex","ETHUSD",1742444374790,3.94966,2025.5,2025.1,3.95041]
["bitfinex","ETHUSD",1742444375954,3.94966,2025.5,2025.1,3.95029]
["bitfinex","ETHUSD",1742444376268,7.0433884,2025.6,2025.2,3.95009]
["bitfinex","ETHUSD",1742444376889,10.9929684,2025.6,2025.2,3.95009]
["bitfinex","ETHUSD",1742444378609,3.94972,2025.5,2025.2,3.95009]
["bitfinex","ETHUSD",1742444380004,7.0433884,2025.6,2025.2,3.95009]
["bitfinex","ETHUSD",1742444380902,3.0939184,2025.6,2025.2,3.95009]
["bitfinex","ETHUSD",1742444381086,0.8226,2025.6,2025.3,3.94994]
["bitfinex","ETHUSD",1742444382407,4.77204,2025.6,2025.3,3.94994]
["bitfinex","ETHUSD",1742444382707,4.77204,2025.6,2025.2,11.96037402]
["bitfinex","ETHUSD",1742444382875,4.77204,2025.6,2025.2,11.96033402]
["bitfinex","ETHUSD",1742444383610,0.06619811,2025.5,2025.2,11.96033402]
["bitfinex","ETHUSD",1742444384301,0.06619811,2025.5,2025.3,3.94999]
["bitfinex","ETHUSD",1742444386607,0.06619811,2025.5,2025.2,8.01028402]
["bitfinex","ETHUSD",1742444386824,0.06619811,2025.5,2025.2,4.70575]
["bitfinex","ETHUSD",1742444388311,4.01592811,2025.5,2025.2,0.7556]
["bitfinex","ETHUSD",1742444388488,5.57810492,2025.5,2025.0,4.77515]
["bitfinex","ETHUSD",1742444388811,3.94992,2025.4,2025.0,7.90103]
["bitfinex","ETHUSD",1742444388979,3.95003,2025.3,2025.0,3.95048]
["bitfinex","ETHUSD",1742444389380,0.06617219,2025.2,2025.0,3.95048]
["bitfinex","ETHUSD",1742444389711,0.06617219,2025.2,2025.0,7.90094]
["bitfinex","ETHUSD",1742444389914,0.06617219,2025.2,2025.1,3.95042]
["bitfinex","ETHUSD",1742444390113,5.51191681,2025.5,2025.1,3.95042]
["bitfinex","ETHUSD",1742444390408,0.94614468,2025.4,2025.1,3.95042]
["bitfinex","ETHUSD",1742444390614,1.01231687,2025.4,2025.1,3.95042]
["bitfinex","ETHUSD",1742444391407,0.06617219,2025.4,2025.1,3.95042]
["bitfinex","ETHUSD",1742444391711,0.06617219,2025.4,2025.2,3.95014]
["bitfinex","ETHUSD",1742444391909,0.06617219,2025.4,2025.3,3.95003]
["bitfinex","ETHUSD",1742444392315,4.73376,2025.7,2025.4,3.94981]
["bitfinex","ETHUSD",1742444392316,0.7845,2025.7,2025.4,3.94981]
["bitfinex","ETHUSD",1742444392882,9.95876,2026.0,2025.5,0.8064]
["bitfinex","ETHUSD",1742444393089,9.95876,2026.0,2025.6,7.25387402]
["bitfinex","ETHUSD",1742444394002,11.891614,2026.0,2025.6,3.94934]
["bitfinex","ETHUSD",1742444394524,11.891614,2026.0,2025.7,3.9492]
["bitfinex","ETHUSD",1742444394708,9.95876,2026.0,2025.7,3.9492]
["bitfinex","ETHUSD",1742444395520,0.7763,2026.1,2025.7,3.9491]
["bitfinex","ETHUSD",1742444395724,0.7763,2026.1,2025.8,3.94902]
["bitfinex","ETHUSD",1742444395895,4.72479,2026.1,2025.7,3.94919]
["bitfinex","ETHUSD",1742444398232,4.72479,2026.1,2025.7,7.8983]
["bitfinex","ETHUSD",1742444398441,0.7763,2026.1,2025.8,3.94895]
["bitfinex","ETHUSD",1742444398595,0.0639431,2026.0,2025.8,3.94895]
["bitfinex","ETHUSD",1742444398802,9.95829,2026.2,2025.8,3.94895]
["bitfinex","ETHUSD",1742444399002,0.06394958,2026.1,2025.8,3.94895]
["bitfinex","ETHUSD",1742444399434,0.06394958,2026.1,2025.8,3.94892]
["bitfinex","ETHUSD",1742444399740,0.06394958,2026.1,2025.8,7.89785]
["bitfinex","ETHUSD",1742444400311,0.06394958,2026.1,2025.8,3.94891]
["bitfinex","ETHUSD",1742444400641,0.06394958,2026.1,2025.8,7.89784]
["bitfinex","ETHUSD",1742444401150,0.06394958,2026.1,2025.9,3.94884]
["bitfinex","ETHUSD",1742444401490,0.06394958,2026.1,2025.8,3.94891]
["bitfinex","ETHUSD",1742444401697,0.06394958,2026.1,2026.0,3.94866]
["bitfinex","ETHUSD",1742444402332,0.8269,2026.3,2026.1,3.94829]
["bitfinex","ETHUSD",1742444402502,4.71273,2026.5,2026.1,7.89665]
["bitfinex","ETHUSD",1742444402706,4.71273,2026.5,2026.2,3.94826]
["bitfinex","ETHUSD",1742444402902,0.765,2026.5,2026.2,3.94826]
["bitfinex","ETHUSD",1742444403537,0.765,2026.5,2026.2,3.94814]
["bitfinex","ETHUSD",1742444403830,0.765,2026.5,2026.3,3.94801]
["bitfinex","ETHUSD",1742444404028,6.01,2026.6,2026.3,3.94806]
["bitfinex","ETHUSD",1742444404232,5.4279,2026.7,2026.4,3.94781]
["bitfinex","ETHUSD",1742444404531,16.395924,2026.9,2026.6,3.94749]
["bitfinex","ETHUSD",1742444404738,10.74183,2026.9,2026.5,7.89524]
["bitfinex","ETHUSD",1742444404919,10.74183,2026.9,2026.6,3.94749]
["bitfinex","ETHUSD",1742444405233,6.7949,2026.9,2026.6,3.94749]
["bitfinex","ETHUSD",1742444405527,6.7949,2026.9,2026.7,3.94728]
["bitfinex","ETHUSD",1742444405528,6.01,2026.9,2026.7,3.94728]
["bitfinex","ETHUSD",1742444405699,6.01,2026.9,2026.7,3.94719]
["bitfinex","ETHUSD",1742444405899,6.01,2026.9,2026.8,3.9471]
["bitfinex","ETHUSD",1742444406132,4.73151,2027.1,2026.8,3.9471]
["bitfinex","ETHUSD",1742444406508,0.7849,2027.1,2026.8,3.9471]
["bitfinex","ETHUSD",1742444407219,4.73152,2027.1,2026.7,8.03348402]
["bitfinex","ETHUSD",1742444407419,4.73152,2027.1,2026.7,9.81634826]
["bitfinex","ETHUSD",1742444408017,4.73152,2027.1,2026.7,13.76350826]
["bitfinex","ETHUSD",1742444408831,0.7849,2027.1,2026.8,3.94706]
["bitfinex","ETHUSD",1742444408998,9.95633,2027.2,2026.9,3.94682]
["bitfinex","ETHUSD",1742444409202,9.95633,2027.2,2026.9,5.32312783]
["bitfinex","ETHUSD",1742444409403,6.01,2027.2,2026.9,5.32312783]
["bitfinex","ETHUSD",1742444410527,6.01,2027.2,2026.9,5.32310783]
["bitfinex","ETHUSD",1742444410836,6.01,2027.2,2027.0,3.94655]
["bitfinex","ETHUSD",1742444411036,6.01,2027.2,2026.9,8.62764185]
["bitfinex","ETHUSD",1742444411331,6.01,2027.2,2027.0,4.80945419]
["bitfinex","ETHUSD",1742444412300,9.95634,2027.2,2027.0,0.86276419]
["bitfinex","ETHUSD",1742444412503,9.95634,2027.2,2026.8,7.89409]
["bitfinex","ETHUSD",1742444412736,3.94634,2027.2,2026.8,7.89409]
["bitfinex","ETHUSD",1742444412924,3.94634,2027.2,2026.9,3.9469]
["bitfinex","ETHUSD",1742444413644,0.06067488,2027.1,2026.9,3.9469]
["bitfinex","ETHUSD",1742444413808,3.94634,2027.2,2026.9,3.9469]
["bitfinex","ETHUSD",1742444414112,0.06067488,2027.1,2026.9,5.32319983]
["bitfinex","ETHUSD",1742444414318,3.94634,2027.2,2026.9,5.32319983]
["bitfinex","ETHUSD",1742444414527,0.06067488,2027.0,2026.9,5.32319983]
["bitfinex","ETHUSD",1742444415040,4.74844,2027.3,2026.9,5.32319983]
["bitfinex","ETHUSD",1742444415340,0.06067488,2027.0,2026.9,5.32319983]
["bitfinex","ETHUSD",1742444415539,8.69473,2027.3,2026.9,5.32319983]
["bitfinex","ETHUSD",1742444415540,3.94634,2027.2,2026.9,5.32319983]
["bitfinex","ETHUSD",1742444415744,0.06067488,2027.0,2026.9,5.32319983]
["bitfinex","ETHUSD",1742444416239,4.74844,2027.3,2026.9,8.62766385]
["bitfinex","ETHUSD",1742444416446,4.74844,2027.3,2027.0,0.86276638]
["bitfinex","ETHUSD",1742444416850,0.8023,2027.3,2027.0,4.80944638]
["bitfinex","ETHUSD",1742444417140,9.95594,2027.4,2027.0,8.75605638]
["bitfinex","ETHUSD",1742444417439,6.01,2027.4,2027.1,3.94642]
["bitfinex","ETHUSD",1742444417913,6.01,2027.4,2027.2,3.94615]
["bitfinex","ETHUSD",1742444418121,9.95569,2027.6,2027.3,0.7250684]
["bitfinex","ETHUSD",1742444418819,9.95569,2027.6,2027.3,4.6711884]
["bitfinex","ETHUSD",1742444420610,9.95569,2027.6,2027.3,0.7250684]
["bitfinex","ETHUSD",1742444420829,3.94569,2027.6,2027.3,1.5277684]
["bitfinex","ETHUSD",1742444421037,3.94575,2027.5,2027.3,0.7250684]
["bitfinex","ETHUSD",1742444421340,3.94575,2027.5,2027.1,8.69562]
["bitfinex","ETHUSD",1742444421641,3.94575,2027.5,2027.1,8.69555]
["bitfinex","ETHUSD",1742444422022,3.94594,2027.4,2027.0,4.80944638]
["bitfinex","ETHUSD",1742444422236,7.89203,2027.4,2027.0,4.80944638]
["bitfinex","ETHUSD",1742444422443,0.7555,2027.2,2026.9,3.94677]
["bitfinex","ETHUSD",1742444422645,4.7019,2027.2,2026.8,6.94706]
["bitfinex","ETHUSD",1742444422939,4.7019,2027.2,2026.7,6.53685424]
["bitfinex","ETHUSD",1742444423141,3.9468,2027.0,2026.6,3.9474]
["bitfinex","ETHUSD",1742444423345,3.9468,2027.0,2026.6,3.94738]
["bitfinex","ETHUSD",1742444423726,7.89366,2027.0,2026.6,3.94738]
["bitfinex","ETHUSD",1742444423925,3.9468,2027.0,2026.6,3.94738]
["bitfinex","ETHUSD",1742444424448,4.73892,2026.9,2026.5,4.75445]
["bitfinex","ETHUSD",1742444424645,4.73892,2026.9,2026.5,3.94765]
["bitfinex","ETHUSD",1742444424845,4.73892,2026.9,2026.6,3.94748]
["bitfinex","ETHUSD",1742444425145,3.94713,2026.8,2026.4,3.94786]
["bitfinex","ETHUSD",1742444425314,3.94733,2026.7,2026.3,3.94801]
["bitfinex","ETHUSD",1742444426421,3.94716,2026.8,2026.3,3.94794]
["bitfinex","ETHUSD",1742444426641,3.94716,2026.8,2026.4,3.94777]
["bitfinex","ETHUSD",1742444426861,0.792,2026.9,2026.5,3.94757]
["bitfinex","ETHUSD",1742444427346,4.73892,2026.9,2026.5,3.94757]
["bitfinex","ETHUSD",1742444427546,3.94711,2026.8,2026.5,3.94757]
["bitfinex","ETHUSD",1742444427750,4.73895,2026.9,2026.5,7.89517]
["bitfinex","ETHUSD",1742444428249,8.68598,2026.9,2026.5,3.94757]
["bitfinex","ETHUSD",1742444428457,3.1113514,2026.9,2026.6,7.89479]
["bitfinex","ETHUSD",1742444428657,0.05480967,2026.8,2026.6,3.94735]
["bitfinex","ETHUSD",1742444428956,0.792,2026.9,2026.6,3.94735]
["bitfinex","ETHUSD",1742444429153,0.792,2026.9,2026.4,4.74427]
["bitfinex","ETHUSD",1742444429323,4.00197967,2026.8,2026.4,4.74427]
["bitfinex","ETHUSD",1742444429525,4.00197967,2026.8,2026.4,8.69201]
["bitfinex","ETHUSD",1742444429847,0.05480967,2026.8,2026.5,3.94758]
["bitfinex","ETHUSD",1742444430048,0.792,2026.9,2026.6,3.94747]
["bitfinex","ETHUSD",1742444430355,0.05458075,2026.7,2026.6,3.94747]
["bitfinex","ETHUSD",1742444430533,9.95677,2027.0,2026.6,3.94747]
["bitfinex","ETHUSD",1742444430737,0.05458075,2026.7,2026.6,3.94747]
["bitfinex","ETHUSD",1742444430948,9.95677,2027.0,2026.6,3.94747]
["bitfinex","ETHUSD",1742444431143,0.05458075,2026.7,2026.6,3.94747]
["bitfinex","ETHUSD",1742444431452,0.05458075,2026.7,2026.5,3.94758]
["bitfinex","ETHUSD",1742444431655,3.947,2026.9,2026.5,3.94758]
["bitfinex","ETHUSD",1742444431826,6.01,2027.0,2026.6,3.94741]
["bitfinex","ETHUSD",1742444432031,6.01,2027.0,2026.7,3.94723]
["bitfinex","ETHUSD",1742444432756,6.01,2027.0,2026.7,3.9473]
["bitfinex","ETHUSD",1742444433063,9.95675,2027.0,2026.6,3.94742]
["bitfinex","ETHUSD",1742444434063,9.95675,2027.0,2026.6,5.6109234]
["bitfinex","ETHUSD",1742444434064,6.01,2027.0,2026.6,5.6109234]
["bitfinex","ETHUSD",1742444434565,9.95673,2027.0,2026.6,1.6635034]
["bitfinex","ETHUSD",1742444434860,9.95673,2027.0,2026.6,5.6109534]
["bitfinex","ETHUSD",1742444435659,6.01,2027.0,2026.6,5.6108734]
["bitfinex","ETHUSD",1742444435861,6.01,2027.0,2026.7,7.89441]
["bitfinex","ETHUSD",1742444436064,4.71753,2027.1,2026.7,8.85019134]
["bitfinex","ETHUSD",1742444436260,4.71753,2027.1,2026.7,8.85015134]
["bitfinex","ETHUSD",1742444436564,4.71753,2027.1,2026.7,4.90295134]
["bitfinex","ETHUSD",1742444436885,3.94673,2027.0,2026.7,0.95579134]
["bitfinex","ETHUSD",1742444437541,3.94673,2027.0,2026.6,5.6109834]
["bitfinex","ETHUSD",1742444437943,3.94673,2027.0,2026.6,1.6635034]
["bitfinex","ETHUSD",1742444438145,3.94673,2027.0,2026.6,5.6109234]
["bitfinex","ETHUSD",1742444438555,3.94692,2026.9,2026.6,5.6109234]
["bitfinex","ETHUSD",1742444438768,3.94677,2027.0,2026.6,5.6109234]
["bitfinex","ETHUSD",1742444438958,3.94677,2027.0,2026.6,3.94742]
["bitfinex","ETHUSD",1742444439464,7.89364,2027.0,2026.6,3.94742]
["bitfinex","ETHUSD",1742444439665,3.94671,2027.0,2026.6,3.94742]
["bitfinex","ETHUSD",1742444439874,3.94671,2027.0,2026.5,3.94764]
["bitfinex","ETHUSD",1742444440050,3.94698,2026.9,2026.5,6.94764]
["bitfinex","ETHUSD",1742444440250,3.94698,2026.9,2026.5,10.89521]
["bitfinex","ETHUSD",1742444440438,3.94671,2027.0,2026.6,3.94746]
["bitfinex","ETHUSD",1742444440641,3.94699,2026.9,2026.5,3.94757]
["bitfinex","ETHUSD",1742444440839,4.749,2026.8,2026.4,9.38328]
["bitfinex","ETHUSD",1742444441263,4.74896,2026.8,2026.4,4.74425]
["bitfinex","ETHUSD",1742444441887,3.94739,2026.7,2026.3,7.89587]
["bitfinex","ETHUSD",1742444442069,0.8018,2026.8,2026.4,3.94787]
["bitfinex","ETHUSD",1742444442269,3.94692,2026.9,2026.5,3.94762]
["bitfinex","ETHUSD",1742444442973,3.94718,2026.8,2026.4,3.94787]
["bitfinex","ETHUSD",1742444443276,3.94736,2026.7,2026.3,12.62485113]
["bitfinex","ETHUSD",1742444443457,3.94736,2026.7,2026.3,8.67679113]
["bitfinex","ETHUSD",1742444443769,0.11920981,2026.6,2026.3,8.67679113]
["bitfinex","ETHUSD",1742444444070,3.94736,2026.7,2026.3,12.62471113]
["bitfinex","ETHUSD",1742444444636,3.94736,2026.7,2026.3,8.67676113]
["bitfinex","ETHUSD",1742444444841,8.68541,2026.7,2026.3,8.67676113]
["bitfinex","ETHUSD",1742444445042,4.0668057,2026.6,2026.2,7.74917]
["bitfinex","ETHUSD",1742444445238,0.1192357,2026.6,2026.3,3.94802]
["bitfinex","ETHUSD",1742444445472,3.94713,2026.8,2026.4,7.89548]
["bitfinex","ETHUSD",1742444445675,0.1192033,2026.5,2026.4,3.9477]
["bitfinex","ETHUSD",1742444445851,3.94713,2026.8,2026.4,5.4478284]
["bitfinex","ETHUSD",1742444446049,0.11787355,2026.5,2026.4,5.4478284]
["bitfinex","ETHUSD",1742444446246,4.73753,2026.9,2026.6,3.94745]
["bitfinex","ETHUSD",1742444446578,0.11786707,2026.5,2026.4,5.4479884]
["bitfinex","ETHUSD",1742444446762,4.73753,2026.9,2026.5,3.9476]
["bitfinex","ETHUSD",1742444447067,4.73753,2026.9,2026.5,5.21761224]
["bitfinex","ETHUSD",1742444447273,3.9471,2026.8,2026.4,3.94786]
["bitfinex","ETHUSD",1742444447463,3.94717,2026.8,2026.4,3.94786]
["bitfinex","ETHUSD",1742444447774,7.89443,2026.8,2026.4,3.94786]
["bitfinex","ETHUSD",1742444449081,3.9473,2026.7,2026.3,3.94807]
["bitfinex","ETHUSD",1742444450273,7.89477,2026.7,2026.3,3.94807]
["bitfinex","ETHUSD",1742444450448,0.7906,2026.8,2026.2,7.74926]
["bitfinex","ETHUSD",1742444450655,3.94767,2026.6,2026.2,4.74926]
["bitfinex","ETHUSD",1742444451178,7.89532,2026.6,2026.2,4.74926]
["bitfinex","ETHUSD",1742444451474,4.75386,2026.5,2026.2,3.94826]
["bitfinex","ETHUSD",1742444451971,3.94765,2026.6,2026.3,3.94801]
["bitfinex","ETHUSD",1742444453272,3.94733,2026.7,2026.4,0.8124]
["bitfinex","ETHUSD",1742444454075,7.89478,2026.7,2026.4,0.8124]
["bitfinex","ETHUSD",1742444454260,3.94752,2026.6,2026.3,3.94803]
["bitfinex","ETHUSD",1742444454581,4.75042,2026.6,2026.2,3.94827]
["bitfinex","ETHUSD",1742444455377,3.94772,2026.5,2026.2,3.94827]
["bitfinex","ETHUSD",1742444457581,3.94772,2026.5,2026.1,13.06025479]
["bitfinex","ETHUSD",1742444457777,3.94772,2026.5,2026.1,11.49119265]
["bitfinex","ETHUSD",1742444458076,4.70284,2026.3,2025.9,4.70089]
["bitfinex","ETHUSD",1742444458276,4.70281,2026.3,2025.9,4.70089]
["bitfinex","ETHUSD",1742444458675,0.1177569,2026.2,2025.9,4.70085]
["bitfinex","ETHUSD",1742444459950,0.1177569,2026.2,2025.9,4.70082]
["bitfinex","ETHUSD",1742444460882,0.1177569,2026.2,2025.9,0.7521]
["bitfinex","ETHUSD",1742444461084,4.0660969,2026.2,2025.9,0.7521]
["bitfinex","ETHUSD",1742444461288,4.0660969,2026.2,2025.9,4.70095]
["bitfinex","ETHUSD",1742444461486,0.1177569,2026.2,2025.9,4.70095]
["bitfinex","ETHUSD",1742444462186,4.0661069,2026.2,2025.9,0.7521]
["bitfinex","ETHUSD",1742444462482,3.94897,2025.9,2025.6,4.622]
["bitfinex","ETHUSD",1742444462655,3.94897,2025.9,2025.6,7.622]
["bitfinex","ETHUSD",1742444462858,0.1177569,2025.8,2025.6,11.57141]
["bitfinex","ETHUSD",1742444463053,3.94897,2025.9,2025.6,11.57141]
["bitfinex","ETHUSD",1742444463252,0.11756241,2025.8,2025.6,11.57141]
["bitfinex","ETHUSD",1742444463482,3.94897,2025.9,2025.6,11.57141]
["bitfinex","ETHUSD",1742444463687,0.11756241,2025.7,2025.6,11.57141]
["bitfinex","ETHUSD",1742444463887,3.94897,2025.9,2025.6,11.57141]
["bitfinex","ETHUSD",1742444463888,3.94897,2025.9,2025.6,7.622]
["bitfinex","ETHUSD",1742444464190,3.94897,2025.9,2025.5,4.70528]
["bitfinex","ETHUSD",1742444464191,0.11756241,2025.7,2025.5,4.70528]
["bitfinex","ETHUSD",1742444464487,0.11756241,2025.6,2025.4,8.57282]
["bitfinex","ETHUSD",1742444464666,7.89836,2025.8,2025.4,8.57282]
["bitfinex","ETHUSD",1742444464868,0.11756241,2025.5,2025.4,11.57282]
["bitfinex","ETHUSD",1742444465060,3.94927,2025.7,2025.4,11.57282]
["bitfinex","ETHUSD",1742444465266,0.11756241,2025.5,2025.4,3.94982]
["bitfinex","ETHUSD",1742444465592,3.94945,2025.6,2025.3,9.71010201]
["bitfinex","ETHUSD",1742444465791,3.94945,2025.6,2025.2,3.95021]
["bitfinex","ETHUSD",1742444465968,4.06727241,2025.5,2025.1,4.70656]
["bitfinex","ETHUSD",1742444466289,4.06727241,2025.5,2025.1,6.3652144]
["bitfinex","ETHUSD",1742444466489,3.94986,2025.4,2025.0,7.90094]
["bitfinex","ETHUSD",1742444466684,4.06714355,2025.4,2025.1,3.0]
["bitfinex","ETHUSD",1742444467052,0.11728355,2025.4,2025.3,3.95003]
["bitfinex","ETHUSD",1742444467297,3.94918,2025.8,2025.3,7.25456402]
["bitfinex","ETHUSD",1742444467490,0.11721869,2025.4,2025.3,7.25452402]
["bitfinex","ETHUSD",1742444467797,3.94928,2025.7,2025.3,3.94999]
["bitfinex","ETHUSD",1742444467987,0.11721869,2025.4,2025.3,3.94999]
["bitfinex","ETHUSD",1742444468207,3.94928,2025.7,2025.2,4.76871]
["bitfinex","ETHUSD",1742444468403,0.11721869,2025.4,2025.1,8.58037]
["bitfinex","ETHUSD",1742444468579,4.74322,2025.5,2025.1,8.58029]
["bitfinex","ETHUSD",1742444468922,8.69303,2025.5,2025.1,8.58029]
["bitfinex","ETHUSD",1742444469072,4.06635536,2025.4,2025.1,4.63]
["bitfinex","ETHUSD",1742444469269,4.06635536,2025.4,2025.0,7.74759]
["bitfinex","ETHUSD",1742444469687,4.06635536,2025.4,2025.0,7.7475]
["bitfinex","ETHUSD",1742444469980,3.95009,2025.3,2024.9,11.88634402]
["bitfinex","ETHUSD",1742444470193,3.95009,2025.3,2024.9,15.83705402]
["bitfinex","ETHUSD",1742444470488,0.11650536,2025.2,2024.9,15.83705402]
["bitfinex","ETHUSD",1742444470697,3.95011,2025.3,2024.9,13.84726942]
["bitfinex","ETHUSD",1742444470871,0.11650536,2025.2,2024.9,13.84726942]
["bitfinex","ETHUSD",1742444471305,0.11650536,2025.2,2024.9,17.79793942]
["bitfinex","ETHUSD",1742444471600,0.11650536,2025.2,2025.0,3.95053]
["bitfinex","ETHUSD",1742444471970,3.94988,2025.4,2025.0,3.95053]
["bitfinex","ETHUSD",1742444472306,0.11650536,2025.3,2025.0,3.95053]
["bitfinex","ETHUSD",1742444472607,7.89985,2025.4,2025.0,3.95053]
["bitfinex","ETHUSD",1742444472805,0.11650536,2025.2,2025.0,3.95053]
["bitfinex","ETHUSD",1742444473004,3.95004,2025.3,2025.0,3.95053]
["bitfinex","ETHUSD",1742444473305,3.95004,2025.3,2024.8,9.35303]
["bitfinex","ETHUSD",1742444473492,3.95004,2025.3,2024.9,3.95068]
["bitfinex","ETHUSD",1742444473698,0.11650536,2025.2,2024.9,3.95068]
["bitfinex","ETHUSD",1742444474087,0.8211,2025.1,2024.9,3.95068]
["bitfinex","ETHUSD",1742444474599,0.11650536,2025.0,2024.9,3.95068]
["bitfinex","ETHUSD",1742444474978,0.8211,2025.1,2024.9,3.95068]
["bitfinex","ETHUSD",1742444475193,4.77117,2025.3,2024.9,3.95068]
["bitfinex","ETHUSD",1742444475390,0.11634963,2025.0,2024.9,3.95068]
["bitfinex","ETHUSD",1742444475705,4.77117,2025.3,2024.9,5.0802797]
["bitfinex","ETHUSD",1742444475891,0.11634963,2025.0,2024.9,3.95068]
["bitfinex","ETHUSD",1742444476107,4.77117,2025.3,2024.9,3.95068]
["bitfinex","ETHUSD",1742444476285,0.11634963,2025.0,2024.9,3.95068]
["bitfinex","ETHUSD",1742444476497,3.95026,2025.2,2024.9,3.95068]
["bitfinex","ETHUSD",1742444476680,0.11634963,2025.0,2024.9,3.95068]
["bitfinex","ETHUSD",1742444477010,3.95026,2025.2,2024.9,3.95068]
["bitfinex","ETHUSD",1742444477303,0.11634963,2025.1,2024.8,10.28047817]
["bitfinex","ETHUSD",1742444477509,3.95026,2025.2,2024.9,1.45970656]
["bitfinex","ETHUSD",1742444477706,0.11634963,2025.0,2024.8,10.28047817]
["bitfinex","ETHUSD",1742444478074,3.95026,2025.2,2024.8,10.28047817]
["bitfinex","ETHUSD",1742444478304,3.95007,2025.3,2024.9,8.02159402]
["bitfinex","ETHUSD",1742444478679,3.94984,2025.4,2025.0,3.95048]
["bitfinex","ETHUSD",1742444478880,3.94984,2025.4,2025.1,3.95035]
["bitfinex","ETHUSD",1742444479413,3.94984,2025.4,2025.0,3.95048]
["bitfinex","ETHUSD",1742444479779,7.89982,2025.4,2025.0,3.95048]
["bitfinex","ETHUSD",1742444480287,3.95006,2025.3,2025.0,3.95048]
["bitfinex","ETHUSD",1742444483222,3.95006,2025.3,2024.9,8.02163402]
["bitfinex","ETHUSD",1742444483421,3.95006,2025.3,2024.9,13.44522959]
["bitfinex","ETHUSD",1742444484214,3.95049,2025.1,2024.9,5.54372959]
["bitfinex","ETHUSD",1742444484385,3.95024,2025.2,2024.9,1.47289557]
["bitfinex","ETHUSD",1742444484585,3.95024,2025.2,2024.8,10.28037817]
["bitfinex","ETHUSD",1742444484786,7.90062,2025.2,2024.8,10.28037817]
["bitfinex","ETHUSD",1742444484986,0.11603815,2025.1,2024.8,10.28037817]
["bitfinex","ETHUSD",1742444485517,7.90063,2025.2,2024.8,10.28037817]
["bitfinex","ETHUSD",1742444485693,0.11604464,2025.0,2024.8,10.28037817]
["bitfinex","ETHUSD",1742444485893,7.90061,2025.2,2024.8,10.23037817]
["bitfinex","ETHUSD",1742444486098,0.11604464,2024.9,2024.8,11.5769]
["bitfinex","ETHUSD",1742444486311,8.6707,2025.2,2024.8,11.5769]
["bitfinex","ETHUSD",1742444486619,0.11604464,2025.1,2024.8,15.52782]
["bitfinex","ETHUSD",1742444486786,0.11604464,2025.1,2024.8,11.5769]
["bitfinex","ETHUSD",1742444487002,4.72034,2025.2,2024.8,11.5769]
["bitfinex","ETHUSD",1742444487203,0.11604464,2025.0,2024.8,11.5769]
["bitfinex","ETHUSD",1742444487408,8.6707,2025.2,2024.8,11.5769]
["bitfinex","ETHUSD",1742444487609,4.72034,2025.2,2024.8,15.52778]
["bitfinex","ETHUSD",1742444487809,0.11604464,2025.1,2024.8,11.57688]
["bitfinex","ETHUSD",1742444488110,8.67066,2025.2,2024.8,11.57688]
["bitfinex","ETHUSD",1742444488339,0.11604464,2025.1,2024.8,11.57688]
["bitfinex","ETHUSD",1742444488539,4.72034,2025.2,2024.8,13.67639001]
["bitfinex","ETHUSD",1742444488836,0.11604464,2025.1,2025.0,4.78325]
["bitfinex","ETHUSD",1742444489042,0.11604464,2025.1,2025.0,0.8327]
["bitfinex","ETHUSD",1742444489225,3.95007,2025.3,2025.0,0.8327]
["bitfinex","ETHUSD",1742444489432,0.11603815,2025.1,2024.9,7.25517402]
["bitfinex","ETHUSD",1742444489635,3.95007,2025.3,2024.9,11.20589402]
["bitfinex","ETHUSD",1742444489822,0.11603815,2025.0,2024.9,11.20589402]
["bitfinex","ETHUSD",1742444490139,0.11603815,2025.0,2024.9,9.46266878]
["bitfinex","ETHUSD",1742444490537,3.95023,2025.2,2024.9,3.95064]
["bitfinex","ETHUSD",1742444490753,0.11603815,2025.1,2024.8,12.34264]
["bitfinex","ETHUSD",1742444490945,7.90059,2025.2,2024.8,12.34264]
["bitfinex","ETHUSD",1742444491117,4.06645815,2025.1,2024.8,12.34264]
["bitfinex","ETHUSD",1742444492040,4.06645815,2025.1,2024.8,3.7657]
["bitfinex","ETHUSD",1742444492625,0.11603815,2025.1,2024.8,7.71667]
["bitfinex","ETHUSD",1742444492817,0.11603815,2025.1,2024.9,3.95077]
["bitfinex","ETHUSD",1742444493018,3.95023,2025.2,2024.9,3.95077]
["bitfinex","ETHUSD",1742444493218,0.11603815,2025.0,2024.9,3.95077]
["bitfinex","ETHUSD",1742444493418,3.95023,2025.2,2024.9,3.95077]
["bitfinex","ETHUSD",1742444493618,0.11603815,2025.0,2024.9,3.95077]
["bitfinex","ETHUSD",1742444493832,3.95023,2025.2,2024.9,3.95077]
["bitfinex","ETHUSD",1742444494030,0.11603815,2025.0,2024.9,3.95077]
["bitfinex","ETHUSD",1742444494248,7.9002,2025.3,2024.9,3.95077]
["bitfinex","ETHUSD",1742444494411,0.11603815,2025.0,2024.9,3.95077]
["bitfinex","ETHUSD",1742444494617,3.95003,2025.3,2024.9,3.95077]
["bitfinex","ETHUSD",1742444494817,0.11603815,2025.0,2024.9,3.95077]
["bitfinex","ETHUSD",1742444495148,4.70406,2025.4,2025.0,3.95048]
["bitfinex","ETHUSD",1742444495347,9.95966,2025.5,2025.1,3.95031]
["bitfinex","ETHUSD",1742444495542,15.7534994,2025.5,2025.1,3.95031]
["bitfinex","ETHUSD",1742444495961,11.8036794,2025.5,2025.1,3.95031]
["bitfinex","ETHUSD",1742444496119,11.8036794,2025.5,2025.1,4.73261]
["bitfinex","ETHUSD",1742444496817,15.7534594,2025.5,2025.1,4.73261]
["bitfinex","ETHUSD",1742444497029,11.8036794,2025.5,2025.1,4.73261]
["bitfinex","ETHUSD",1742444497235,7.8540194,2025.5,2025.2,7.90029]
["bitfinex","ETHUSD",1742444497430,7.8540194,2025.5,2025.2,3.9501]
["bitfinex","ETHUSD",1742444497659,1.8440194,2025.5,2025.2,3.9501]
["bitfinex","ETHUSD",1742444497865,9.95926,2025.7,2025.3,3.94997]
["bitfinex","ETHUSD",1742444498361,6.01,2025.7,2025.4,7.89955]
["bitfinex","ETHUSD",1742444498561,6.01,2025.7,2025.4,4.74465]
["bitfinex","ETHUSD",1742444498765,6.01,2025.7,2025.5,3.94961]
["bitfinex","ETHUSD",1742444499067,9.95936,2025.7,2025.3,3.95]
["bitfinex","ETHUSD",1742444499235,11.494356,2025.7,2025.3,3.95]
["bitfinex","ETHUSD",1742444499663,11.494356,2025.7,2025.3,7.89991]
["bitfinex","ETHUSD",1742444500566,6.01,2025.7,2025.4,7.89951]
["bitfinex","ETHUSD",1742444500765,6.01,2025.7,2025.5,3.94948]
["bitfinex","ETHUSD",1742444500937,9.34195,2026.1,2025.7,3.94914]
["bitfinex","ETHUSD",1742444501353,4.71795,2026.1,2025.7,3.94914]
["bitfinex","ETHUSD",1742444502377,3.94868,2026.0,2025.7,3.94914]
["bitfinex","ETHUSD",1742444503677,0.11577589,2025.9,2025.7,3.94914]
["bitfinex","ETHUSD",1742444504179,3.94893,2025.9,2025.5,4.77479]
["bitfinex","ETHUSD",1742444504378,0.11577589,2025.8,2025.5,4.77479]
["bitfinex","ETHUSD",1742444504577,3.94893,2025.9,2025.5,4.77479]
["bitfinex","ETHUSD",1742444504750,0.11577589,2025.8,2025.6,3.94943]
["bitfinex","ETHUSD",1742444504951,3.94875,2026.0,2025.6,3.94943]
["bitfinex","ETHUSD",1742444505150,0.11577589,2025.9,2025.6,7.89874]
["bitfinex","ETHUSD",1742444505574,0.11577589,2025.9,2025.6,3.94931]
["bitfinex","ETHUSD",1742444506182,4.06467589,2025.9,2025.6,3.94931]
["bitfinex","ETHUSD",1742444507083,4.06467589,2025.9,2025.5,4.77478]
["bitfinex","ETHUSD",1742444507279,4.06467589,2025.9,2025.5,8.72427]
["bitfinex","ETHUSD",1742444507578,0.11577589,2025.9,2025.6,3.9494]
["bitfinex","ETHUSD",1742444510651,4.06476589,2025.9,2025.5,7.89903]
["bitfinex","ETHUSD",1742444510851,0.7923,2025.8,2025.5,3.94949]
["bitfinex","ETHUSD",1742444511283,0.11587968,2025.7,2025.5,3.94949]
["bitfinex","ETHUSD",1742444511858,0.11587968,2025.7,2025.6,3.94944]
["bitfinex","ETHUSD",1742444512496,4.76401,2026.0,2025.6,3.94944]
["bitfinex","ETHUSD",1742444512796,4.425311,2025.9,2025.5,3.94959]
["bitfinex","ETHUSD",1742444513096,4.425311,2025.9,2025.5,3.94954]
["bitfinex","ETHUSD",1742444513097,0.11587968,2025.8,2025.5,3.94954]
["bitfinex","ETHUSD",1742444513466,4.425311,2025.9,2025.5,3.94954]
["bitfinex","ETHUSD",1742444513777,3.94908,2025.8,2025.5,3.94954]
["bitfinex","ETHUSD",1742444513977,4.81775968,2025.7,2025.4,3.94981]
["bitfinex","ETHUSD",1742444514366,0.86847968,2025.7,2025.4,3.94981]
["bitfinex","ETHUSD",1742444514686,0.11587968,2025.7,2025.3,6.30453402]
["bitfinex","ETHUSD",1742444514890,0.11587968,2025.7,2025.5,3.94953]
["bitfinex","ETHUSD",1742444515086,4.71137,2025.9,2025.5,3.94953]
["bitfinex","ETHUSD",1742444515290,0.11599647,2025.6,2025.5,4.73293]
["bitfinex","ETHUSD",1742444515494,4.71137,2025.9,2025.5,4.73293]
["bitfinex","ETHUSD",1742444515696,0.11599647,2025.6,2025.5,4.73293]
["bitfinex","ETHUSD",1742444515996,0.11599647,2025.6,2025.4,3.94975]
["bitfinex","ETHUSD",1742444516180,3.94913,2025.8,2025.4,7.89945]
["bitfinex","ETHUSD",1742444516382,0.11599647,2025.7,2025.4,7.89945]
["bitfinex","ETHUSD",1742444516789,0.11599647,2025.7,2025.4,3.9497]
["bitfinex","ETHUSD",1742444516991,0.11599647,2025.7,2025.4,7.89943]
["bitfinex","ETHUSD",1742444517304,0.11599647,2025.7,2025.4,3.9497]
["bitfinex","ETHUSD",1742444517719,0.11599647,2025.7,2025.4,7.89942]
["bitfinex","ETHUSD",1742444518704,0.11599647,2025.7,2025.5,3.94962]
["bitfinex","ETHUSD",1742444520004,0.11599647,2025.7,2025.5,3.94952]
["bitfinex","ETHUSD",1742444520375,3.94855,2026.1,2025.6,0.04936622]
["bitfinex","ETHUSD",1742444520601,0.11599647,2026.0,2025.7,3.94909]
["bitfinex","ETHUSD",1742444520822,0.11599647,2026.0,2025.8,3.94904]
["bitfinex","ETHUSD",1742444520988,0.11599647,2026.0,2025.8,3.94897]
["bitfinex","ETHUSD",1742444522173,0.11599647,2026.0,2025.6,0.7954]
["bitfinex","ETHUSD",1742444522174,4.06474647,2026.0,2025.6,4.74469]
["bitfinex","ETHUSD",1742444522369,0.48538465,2025.9,2025.6,3.94929]
["bitfinex","ETHUSD",1742444522617,0.11597052,2025.8,2025.6,7.89861]
["bitfinex","ETHUSD",1742444522903,0.11597052,2025.8,2025.7,3.94925]
["bitfinex","ETHUSD",1742444523498,3.94875,2026.0,2025.7,3.94925]
["bitfinex","ETHUSD",1742444523712,3.94875,2026.0,2025.6,3.94929]
["bitfinex","ETHUSD",1742444524007,0.11597052,2025.9,2025.6,3.94929]
["bitfinex","ETHUSD",1742444525116,0.11597052,2025.9,2025.8,7.25358402]
["bitfinex","ETHUSD",1742444525289,0.11597052,2025.9,2025.8,8.03628402]
["bitfinex","ETHUSD",1742444525489,10.74725,2026.5,2026.1,3.94841]
["bitfinex","ETHUSD",1742444525697,6.7995,2026.5,2026.2,3.94818]
["bitfinex","ETHUSD",1742444525889,1.5366,2026.5,2026.2,7.89627]
["bitfinex","ETHUSD",1742444526089,1.5366,2026.5,2026.3,3.94795]
["bitfinex","ETHUSD",1742444526687,6.7995,2026.7,2026.5,3.94769]
["bitfinex","ETHUSD",1742444527084,6.01,2026.7,2026.5,3.94769]
["bitfinex","ETHUSD",1742444527293,4.619,2026.8,2026.6,3.94749]
["bitfinex","ETHUSD",1742444527819,0.8099,2026.9,2026.4,12.66167402]
["bitfinex","ETHUSD",1742444528011,6.8199,2027.1,2026.8,3.94709]
["bitfinex","ETHUSD",1742444528216,1.933172,2027.0,2026.8,3.94709]
["bitfinex","ETHUSD",1742444528719,1.933172,2027.0,2026.8,7.89409]
["bitfinex","ETHUSD",1742444528922,1.933172,2027.0,2026.8,3.947]
["bitfinex","ETHUSD",1742444529302,1.933172,2027.0,2026.7,7.89443]
["bitfinex","ETHUSD",1742444529620,1.933172,2027.0,2026.8,3.947]
["bitfinex","ETHUSD",1742444529828,1.933172,2027.0,2026.9,3.94691]
["bitfinex","ETHUSD",1742444530124,4.75113,2027.3,2026.9,3.94691]
["bitfinex","ETHUSD",1742444530490,4.75113,2027.3,2026.9,3.94683]
["bitfinex","ETHUSD",1742444532124,4.75113,2027.3,2026.9,3.94677]
["bitfinex","ETHUSD",1742444532825,0.805,2027.3,2027.0,3.94669]
["bitfinex","ETHUSD",1742444533325,4.75121,2027.3,2026.9,3.94685]
["bitfinex","ETHUSD",1742444533531,1.470715,2027.2,2026.9,3.94685]
["bitfinex","ETHUSD",1742444533693,1.58743761,2027.2,2026.9,3.94685]
["bitfinex","ETHUSD",1742444536629,0.11672261,2027.2,2026.9,7.89365]
["bitfinex","ETHUSD",1742444537022,4.75121,2027.3,2026.9,7.89365]
["bitfinex","ETHUSD",1742444537220,0.11737731,2027.2,2026.9,7.89365]
["bitfinex","ETHUSD",1742444537617,0.11737731,2027.2,2026.9,3.9468]
["bitfinex","ETHUSD",1742444537794,0.11737731,2027.2,2026.9,7.89359]
["bitfinex","ETHUSD",1742444537999,0.11737731,2027.2,2026.9,3.94679]
["bitfinex","ETHUSD",1742444538632,0.11737731,2027.2,2026.9,7.89363]
["bitfinex","ETHUSD",1742444538926,0.11737731,2027.2,2027.0,3.94668]
["bitfinex","ETHUSD",1742444539127,0.11737731,2027.2,2027.1,3.94652]
["bitfinex","ETHUSD",1742444539837,0.97211856,2027.9,2027.4,3.94591]
["bitfinex","ETHUSD",1742444539838,5.4139,2027.7,2027.4,3.94591]
["bitfinex","ETHUSD",1742444539998,0.7969,2027.7,2027.1,1.55151]
["bitfinex","ETHUSD",1742444540206,0.11318526,2027.6,2027.5,3.94559]
["bitfinex","ETHUSD",1742444540529,6.01,2027.8,2027.6,3.94542]
["bitfinex","ETHUSD",1742444540902,6.01,2027.8,2027.7,3.94535]
["bitfinex","ETHUSD",1742444541304,6.01,2027.8,2027.6,3.94552]
["bitfinex","ETHUSD",1742444544737,7.88983,2028.0,2027.6,3.94552]
["bitfinex","ETHUSD",1742444545431,3.945,2027.9,2027.6,3.94552]
["bitfinex","ETHUSD",1742444545615,3.945,2027.9,2027.5,4.70793]
["bitfinex","ETHUSD",1742444545616,3.945,2027.9,2027.5,8.65357]
["bitfinex","ETHUSD",1742444545817,3.945,2027.9,2027.5,9.8493804]
["bitfinex","ETHUSD",1742444546017,0.805,2027.7,2027.2,4.616]
["bitfinex","ETHUSD",1742444546221,3.94559,2027.6,2027.2,4.616]
["bitfinex","ETHUSD",1742444546415,3.94559,2027.6,2027.2,8.5623]
["bitfinex","ETHUSD",1742444546637,3.94585,2027.5,2027.2,4.616]
["bitfinex","ETHUSD",1742444546838,3.94585,2027.5,2027.1,3.94638]
["bitfinex","ETHUSD",1742444547039,7.89175,2027.5,2027.1,3.94638]
["bitfinex","ETHUSD",1742444547338,3.94585,2027.5,2027.1,3.94638]
["bitfinex","ETHUSD",1742444547539,3.94555,2027.6,2027.2,7.89244]
["bitfinex","ETHUSD",1742444547846,5.421,2027.7,2027.3,3.94607]
["bitfinex","ETHUSD",1742444547847,9.36641,2027.7,2027.3,3.94607]
["bitfinex","ETHUSD",1742444548021,0.1138266,2027.5,2027.3,3.94607]
["bitfinex","ETHUSD",1742444548221,9.36641,2027.7,2027.3,3.94607]
["bitfinex","ETHUSD",1742444548543,0.1138266,2027.6,2027.2,3.9462]
["bitfinex","ETHUSD",1742444548842,9.36644,2027.7,2027.3,3.946]
["bitfinex","ETHUSD",1742444549143,0.11382012,2027.6,2027.3,3.946]
["bitfinex","ETHUSD",1742444549442,9.36644,2027.7,2027.3,3.946]
["bitfinex","ETHUSD",1742444549614,0.11382012,2027.6,2027.3,3.946]
["bitfinex","ETHUSD",1742444549814,9.36644,2027.7,2027.3,7.892]
["bitfinex","ETHUSD",1742444550037,0.11382012,2027.6,2027.3,7.892]
["bitfinex","ETHUSD",1742444550232,5.421,2027.7,2027.4,3.94586]
["bitfinex","ETHUSD",1742444550434,0.11382012,2027.6,2027.5,3.94573]
["bitfinex","ETHUSD",1742444550655,4.70074,2027.9,2027.5,3.94573]
["bitfinex","ETHUSD",1742444550858,0.11386546,2027.6,2027.5,3.94573]
["bitfinex","ETHUSD",1742444551013,9.31674,2027.9,2027.5,3.94573]
["bitfinex","ETHUSD",1742444551345,0.11386546,2027.8,2027.5,3.94573]
["bitfinex","ETHUSD",1742444552247,0.11386546,2027.8,2027.5,3.94563]
["bitfinex","ETHUSD",1742444552617,0.11386546,2027.8,2027.6,3.94554]
["bitfinex","ETHUSD",1742444553542,0.11386546,2027.8,2027.7,3.94535]
["bitfinex","ETHUSD",1742444554116,10.71058,2028.1,2027.7,3.94535]
["bitfinex","ETHUSD",1742444554317,0.11390431,2027.8,2027.7,3.94535]
["bitfinex","ETHUSD",1742444554827,3.94478,2028.0,2027.7,3.94535]
["bitfinex","ETHUSD",1742444555172,0.11400145,2027.9,2027.6,3.94554]
["bitfinex","ETHUSD",1742444556143,4.05899145,2027.9,2027.5,5.8413894]
["bitfinex","ETHUSD",1742444556349,4.05899145,2027.9,2027.5,7.89134]
["bitfinex","ETHUSD",1742444556942,4.05899145,2027.9,2027.6,3.94554]
["bitfinex","ETHUSD",1742444557973,4.05899145,2027.9,2027.5,3.94565]
["bitfinex","ETHUSD",1742444558160,4.05899145,2027.9,2027.5,7.89127]
["bitfinex","ETHUSD",1742444558461,4.05899145,2027.9,2027.6,3.94554]
["bitfinex","ETHUSD",1742444559059,4.05899145,2027.9,2027.5,3.94562]
["bitfinex","ETHUSD",1742444559240,4.73411,2027.8,2027.4,3.94593]
["bitfinex","ETHUSD",1742444559640,0.11400145,2027.7,2027.5,3.94573]
["bitfinex","ETHUSD",1742444560163,0.11400145,2027.7,2027.6,3.94555]
["bitfinex","ETHUSD",1742444560462,4.73361,2028.0,2027.6,3.94555]
["bitfinex","ETHUSD",1742444560631,0.11409209,2027.7,2027.6,3.94555]
["bitfinex","ETHUSD",1742444560833,4.73361,2028.0,2027.6,5.0651194]
["bitfinex","ETHUSD",1742444561042,0.11409209,2027.9,2027.6,3.94555]
["bitfinex","ETHUSD",1742444562274,0.11409209,2027.9,2027.6,7.89098]
["bitfinex","ETHUSD",1742444562872,0.11409209,2027.9,2027.7,3.94531]
["bitfinex","ETHUSD",1742444563237,0.11409209,2027.9,2027.8,3.94516]
["bitfinex","ETHUSD",1742444563774,6.01,2028.1,2027.8,3.94516]
["bitfinex","ETHUSD",1742444563958,0.11409209,2027.9,2027.8,3.94516]
["bitfinex","ETHUSD",1742444564164,9.95458,2028.1,2027.8,3.94516]
["bitfinex","ETHUSD",1742444564365,0.11409209,2027.9,2027.8,3.94516]
["bitfinex","ETHUSD",1742444564563,9.95458,2028.1,2027.8,3.94516]
["bitfinex","ETHUSD",1742444564747,0.11409209,2027.9,2027.8,3.94516]
["bitfinex","ETHUSD",1742444564945,9.95458,2028.1,2027.8,3.94516]
["bitfinex","ETHUSD",1742444565146,0.11409209,2027.9,2027.7,3.94531]
["bitfinex","ETHUSD",1742444565363,3.94484,2028.0,2027.6,3.94542]
["bitfinex","ETHUSD",1742444565563,0.11409209,2027.8,2027.6,3.94542]
["bitfinex","ETHUSD",1742444565763,3.94484,2028.0,2027.6,7.89085]
["bitfinex","ETHUSD",1742444565970,0.11409209,2027.7,2027.6,7.89085]
["bitfinex","ETHUSD",1742444566160,3.94484,2028.0,2027.6,7.89085]
["bitfinex","ETHUSD",1742444566449,7.24917402,2028.1,2027.7,3.94529]
["bitfinex","ETHUSD",1742444566649,0.11409209,2028.0,2027.7,3.94529]
["bitfinex","ETHUSD",1742444567483,4.05886209,2028.0,2027.7,3.94529]
["bitfinex","ETHUSD",1742444568390,8.00373209,2028.0,2027.6,3.94546]
["bitfinex","ETHUSD",1742444568588,4.76349,2027.9,2027.5,3.94569]
["bitfinex","ETHUSD",1742444568885,4.76349,2027.9,2027.5,3.94562]
["bitfinex","ETHUSD",1742444569085,4.05930209,2027.8,2027.4,4.76597]
["bitfinex","ETHUSD",1742444569451,0.11409209,2027.8,2027.5,3.94567]
["bitfinex","ETHUSD",1742444570486,0.11409209,2027.8,2027.5,3.94565]
["bitfinex","ETHUSD",1742444570686,0.11409209,2027.8,2027.6,3.94548]
["bitfinex","ETHUSD",1742444571263,0.11409209,2027.8,2027.5,3.94568]
["bitfinex","ETHUSD",1742444573088,4.05925209,2027.8,2027.4,4.76602]
["bitfinex","ETHUSD",1742444573295,3.94564,2027.6,2027.2,8.08485917]
["bitfinex","ETHUSD",1742444573594,3.94545,2027.7,2027.3,3.94603]
["bitfinex","ETHUSD",1742444573962,0.11367847,2027.6,2027.3,3.94603]
["bitfinex","ETHUSD",1742444574387,4.75941,2027.6,2027.2,4.72072]
["bitfinex","ETHUSD",1742444574587,0.11367847,2027.5,2027.2,3.94619]
["bitfinex","ETHUSD",1742444574790,0.11367847,2027.5,2027.3,3.94612]
["bitfinex","ETHUSD",1742444575099,0.11366552,2027.4,2027.3,3.94612]
["bitfinex","ETHUSD",1742444575599,4.75941,2027.6,2027.3,3.94612]
["bitfinex","ETHUSD",1742444575810,0.11366552,2027.4,2027.3,3.94612]
["bitfinex","ETHUSD",1742444576390,5.629869,2027.6,2027.2,4.30942192]
["bitfinex","ETHUSD",1742444576561,0.11366552,2027.4,2027.2,3.94619]
["bitfinex","ETHUSD",1742444576761,4.75941,2027.6,2027.2,7.8924]
["bitfinex","ETHUSD",1742444576962,0.11366552,2027.3,2027.2,3.94619]
["bitfinex","ETHUSD",1742444577170,4.75941,2027.6,2027.2,3.94619]
["bitfinex","ETHUSD",1742444577370,0.11363314,2027.3,2027.2,3.94619]
["bitfinex","ETHUSD",1742444577589,4.75941,2027.6,2027.2,3.94619]
["bitfinex","ETHUSD",1742444577789,0.11363314,2027.3,2027.2,3.94619]
["bitfinex","ETHUSD",1742444577995,4.75941,2027.6,2027.2,3.94619]
["bitfinex","ETHUSD",1742444578266,0.11363314,2027.5,2027.2,3.94619]
["bitfinex","ETHUSD",1742444581699,4.05941314,2027.5,2027.2,3.94619]
["bitfinex","ETHUSD",1742444585000,1.32594486,2027.5,2026.9,0.9808117]
["bitfinex","ETHUSD",1742444585199,3.94639,2027.2,2026.8,4.71287]
["bitfinex","ETHUSD",1742444585496,0.94037124,2027.1,2026.8,3.94697]
["bitfinex","ETHUSD",1742444585673,4.88695124,2027.1,2026.8,3.94697]
["bitfinex","ETHUSD",1742444586072,0.94037124,2027.1,2026.8,3.94698]
["bitfinex","ETHUSD",1742444586479,0.94037124,2027.1,2026.9,3.94687]
["bitfinex","ETHUSD",1742444586679,0.11347124,2027.1,2026.9,3.94687]
["bitfinex","ETHUSD",1742444587211,3.94638,2027.2,2026.8,3.94705]
["bitfinex","ETHUSD",1742444587414,3.94638,2027.2,2026.8,8.46783541]
["bitfinex","ETHUSD",1742444587614,3.94638,2027.2,2026.8,12.41486541]
["bitfinex","ETHUSD",1742444587813,0.11119782,2027.1,2027.0,3.30453402]
["bitfinex","ETHUSD",1742444588016,0.11119782,2027.1,2027.0,7.25124402]
["bitfinex","ETHUSD",1742444588311,0.8243,2027.5,2027.2,3.94626]
["bitfinex","ETHUSD",1742444589193,6.01,2027.6,2027.3,3.94605]
["bitfinex","ETHUSD",1742444589611,9.95563,2027.6,2027.2,3.94628]
["bitfinex","ETHUSD",1742444589984,9.95563,2027.6,2027.3,3.94608]
["bitfinex","ETHUSD",1742444590183,6.01,2027.6,2027.3,3.94608]
["bitfinex","ETHUSD",1742444590689,9.95557,2027.6,2027.2,8.65276]
["bitfinex","ETHUSD",1742444590901,3.94576,2027.5,2027.2,3.94624]
["bitfinex","ETHUSD",1742444591100,3.94597,2027.4,2027.0,6.80939494]
["bitfinex","ETHUSD",1742444591295,4.71867,2027.4,2027.0,10.75600494]
["bitfinex","ETHUSD",1742444591588,4.71867,2027.4,2027.1,3.94652]
["bitfinex","ETHUSD",1742444592320,4.71867,2027.4,2027.0,6.80935494]
["bitfinex","ETHUSD",1742444592818,4.71867,2027.4,2027.1,3.94648]
["bitfinex","ETHUSD",1742444593012,9.82110042,2027.4,2027.0,3.94659]
["bitfinex","ETHUSD",1742444593188,3.9462,2027.3,2027.0,3.94659]
["bitfinex","ETHUSD",1742444593392,3.9462,2027.3,2026.9,3.94687]
["bitfinex","ETHUSD",1742444593707,3.9462,2027.3,2026.9,7.89369]
["bitfinex","ETHUSD",1742444593895,8.02320402,2027.4,2027.0,3.94659]
["bitfinex","ETHUSD",1742444594095,0.11060991,2027.2,2026.9,3.94684]
["bitfinex","ETHUSD",1742444594401,0.11060991,2027.1,2026.9,5.63504254]
["bitfinex","ETHUSD",1742444594805,3.94619,2027.3,2026.9,5.63504254]
["bitfinex","ETHUSD",1742444595125,3.94619,2027.3,2027.0,3.94669]
["bitfinex","ETHUSD",1742444595322,0.11060991,2027.2,2027.0,3.94669]
["bitfinex","ETHUSD",1742444595618,3.94619,2027.3,2026.9,5.63503254]
["bitfinex","ETHUSD",1742444595817,0.11060991,2027.2,2026.9,5.63503254]
["bitfinex","ETHUSD",1742444596788,0.11060991,2027.2,2026.9,5.63498254]
["bitfinex","ETHUSD",1742444596993,4.05694991,2027.2,2026.9,5.63498254]
["bitfinex","ETHUSD",1742444597216,4.05694991,2027.2,2026.9,3.94678]
["bitfinex","ETHUSD",1742444597525,0.11060991,2027.2,2026.9,3.94678]
["bitfinex","ETHUSD",1742444598285,4.05697991,2027.2,2026.8,8.46788541]
["bitfinex","ETHUSD",1742444598505,0.7657,2027.1,2026.8,8.46788541]
["bitfinex","ETHUSD",1742444598706,0.7657,2027.1,2026.8,12.41485541]
["bitfinex","ETHUSD",1742444598990,0.11045448,2027.0,2026.9,5.64989554]
["bitfinex","ETHUSD",1742444599191,0.11045448,2027.0,2026.9,6.45049554]
["bitfinex","ETHUSD",1742444599412,0.7657,2027.3,2026.9,10.39740554]
["bitfinex","ETHUSD",1742444599609,0.11045448,2027.2,2027.0,3.94665]
["bitfinex","ETHUSD",1742444601393,0.11045448,2027.2,2027.1,3.94652]
["bitfinex","ETHUSD",1742444601787,4.71149,2027.5,2027.2,3.94627]
["bitfinex","ETHUSD",1742444602122,0.1103638,2027.4,2027.2,3.94627]
["bitfinex","ETHUSD",1742444602826,0.1103638,2027.4,2027.1,3.94652]
["bitfinex","ETHUSD",1742444603002,0.1103638,2027.4,2027.1,7.89292]
["bitfinex","ETHUSD",1742444603319,0.1103638,2027.4,2027.1,4.815752]
["bitfinex","ETHUSD",1742444603502,0.1103638,2027.4,2027.2,3.94632]
["bitfinex","ETHUSD",1742444609219,4.0563138,2027.4,2027.0,3.94671]
["bitfinex","ETHUSD",1742444609420,4.77214,2027.2,2026.9,3.9469]
["bitfinex","ETHUSD",1742444609725,0.1056629,2027.1,2026.9,3.9469]
["bitfinex","ETHUSD",1742444610117,0.8258,2027.2,2026.9,3.9469]
["bitfinex","ETHUSD",1742444610322,0.1056629,2027.0,2026.9,3.9469]
["bitfinex","ETHUSD",1742444610627,0.8258,2027.2,2026.9,3.9469]
["bitfinex","ETHUSD",1742444611000,0.8258,2027.2,2027.0,3.94671]
["bitfinex","ETHUSD",1742444611195,0.1057471,2027.1,2027.0,3.94671]
["bitfinex","ETHUSD",1742444611631,4.75764,2027.4,2027.0,7.89335]
["bitfinex","ETHUSD",1742444611931,6.5594324,2027.4,2027.0,3.94656]
["bitfinex","ETHUSD",1742444612115,0.1057471,2027.3,2026.8,3.30453402]
["bitfinex","ETHUSD",1742444612322,0.1057471,2027.3,2027.1,3.94641]
["bitfinex","ETHUSD",1742444612707,0.8117,2027.4,2027.1,3.94641]
["bitfinex","ETHUSD",1742444612912,0.10533239,2027.2,2027.1,3.94641]
["bitfinex","ETHUSD",1742444613113,0.8117,2027.4,2027.1,3.94641]
["bitfinex","ETHUSD",1742444613405,4.75764,2027.4,2027.1,3.94641]
["bitfinex","ETHUSD",1742444613606,0.10533239,2027.3,2027.1,3.94641]
["bitfinex","ETHUSD",1742444613931,0.8117,2027.4,2027.1,3.94641]
["bitfinex","ETHUSD",1742444614131,0.10533239,2027.2,2027.1,3.94641]
["bitfinex","ETHUSD",1742444614329,0.8117,2027.4,2027.1,3.94641]
["bitfinex","ETHUSD",1742444614498,0.10533239,2027.2,2027.1,7.89281]
["bitfinex","ETHUSD",1742444614696,0.8117,2027.4,2027.1,7.89281]
["bitfinex","ETHUSD",1742444614929,0.10533239,2027.3,2027.1,7.89281]
["bitfinex","ETHUSD",1742444615229,7.25028402,2027.5,2027.1,7.89281]
["bitfinex","ETHUSD",1742444615429,7.25028402,2027.5,2027.2,3.94629]
["bitfinex","ETHUSD",1742444615638,0.10533239,2027.4,2027.2,3.94629]
["bitfinex","ETHUSD",1742444617000,14.71297,2027.6,2027.2,3.94629]
["bitfinex","ETHUSD",1742444617200,17.2762204,2027.6,2027.2,3.94629]
["bitfinex","ETHUSD",1742444617537,4.05107239,2027.5,2027.2,3.94629]
["bitfinex","ETHUSD",1742444617707,0.10533239,2027.5,2027.2,3.94629]
["bitfinex","ETHUSD",1742444619316,0.10533239,2027.5,2027.1,3.9464]
["bitfinex","ETHUSD",1742444619317,4.05110239,2027.5,2027.1,3.9464]
["bitfinex","ETHUSD",1742444619512,3.94602,2027.4,2027.0,3.94671]
["bitfinex","ETHUSD",1742444619713,3.94602,2027.4,2027.1,3.94647]
["bitfinex","ETHUSD",1742444619919,0.10497975,2027.3,2027.1,3.94647]
["bitfinex","ETHUSD",1742444620116,0.10497975,2027.3,2027.0,3.9466]
["bitfinex","ETHUSD",1742444620332,3.94603,2027.4,2027.0,3.9466]
["bitfinex","ETHUSD",1742444620554,0.10497975,2027.2,2027.0,3.9466]
["bitfinex","ETHUSD",1742444620728,4.74493,2027.4,2027.0,3.94659]
["bitfinex","ETHUSD",1742444621053,0.10497975,2027.1,2027.0,3.94659]
["bitfinex","ETHUSD",1742444621250,4.74493,2027.4,2027.0,7.89317]
["bitfinex","ETHUSD",1742444621559,4.74493,2027.4,2027.1,3.94651]
["bitfinex","ETHUSD",1742444621755,0.10497975,2027.3,2027.1,7.8929]
["bitfinex","ETHUSD",1742444622264,0.10497975,2027.2,2027.1,3.94639]
["bitfinex","ETHUSD",1742444622468,7.25029402,2027.5,2027.1,3.94639]
["bitfinex","ETHUSD",1742444622621,0.10497975,2027.4,2027.1,7.8928]
["bitfinex","ETHUSD",1742444622816,0.10497975,2027.4,2027.1,3.94639]
["bitfinex","ETHUSD",1742444623218,4.05098975,2027.4,2027.1,3.94639]
["bitfinex","ETHUSD",1742444623418,5.85802813,2027.4,2027.1,3.94639]
["bitfinex","ETHUSD",1742444624863,5.85802813,2027.4,2027.0,3.94666]
["bitfinex","ETHUSD",1742444625660,4.74076,2027.3,2027.0,3.94666]
["bitfinex","ETHUSD",1742444625827,0.10456714,2027.2,2027.0,3.94666]
["bitfinex","ETHUSD",1742444626723,0.10456714,2027.2,2027.0,7.89326]
["bitfinex","ETHUSD",1742444626928,0.10456714,2027.2,2027.1,3.94652]
["bitfinex","ETHUSD",1742444627271,3.94601,2027.4,2027.1,3.94652]
["bitfinex","ETHUSD",1742444627565,0.10421409,2027.3,2027.1,3.94652]
["bitfinex","ETHUSD",1742444627866,4.74036,2027.5,2027.1,4.56768821]
["bitfinex","ETHUSD",1742444628049,9.95559,2027.6,2027.2,4.69792]
["bitfinex","ETHUSD",1742444628572,0.10421409,2027.5,2027.2,4.69792]
["bitfinex","ETHUSD",1742444629023,0.10421409,2027.5,2027.2,0.7517]
["bitfinex","ETHUSD",1742444629219,0.7946,2027.4,2027.1,3.94642]
["bitfinex","ETHUSD",1742444629856,0.10421409,2027.3,2027.1,3.94642]
["bitfinex","ETHUSD",1742444630068,0.7946,2027.4,2027.1,3.94642]
["bitfinex","ETHUSD",1742444630276,0.10421409,2027.3,2027.1,3.94642]
["bitfinex","ETHUSD",1742444630430,0.7946,2027.4,2027.1,3.94642]
["bitfinex","ETHUSD",1742444630631,0.10421409,2027.3,2027.1,3.94642]
["bitfinex","ETHUSD",1742444630856,0.7946,2027.4,2027.1,7.89282]
["bitfinex","ETHUSD",1742444631076,0.10421409,2027.3,2027.1,3.9464]
["bitfinex","ETHUSD",1742444631382,0.7946,2027.4,2027.1,3.9464]
["bitfinex","ETHUSD",1742444631579,0.10421409,2027.2,2027.1,3.9464]
["bitfinex","ETHUSD",1742444631781,0.7946,2027.4,2027.1,5.272381]
["bitfinex","ETHUSD",1742444631942,0.10421409,2027.2,2027.1,5.272381]
["bitfinex","ETHUSD",1742444632140,7.25036402,2027.5,2027.1,9.218731]
["bitfinex","ETHUSD",1742444632341,0.10421409,2027.2,2027.1,7.89275]
["bitfinex","ETHUSD",1742444632541,7.25036402,2027.5,2027.2,3.94632]
["bitfinex","ETHUSD",1742444633282,7.25036402,2027.5,2027.1,3.94645]
["bitfinex","ETHUSD",1742444633704,7.25036402,2027.5,2027.1,7.89284]
["bitfinex","ETHUSD",1742444634291,3.94583,2027.5,2027.1,7.89284]
["bitfinex","ETHUSD",1742444635994,3.94583,2027.5,2027.1,3.94639]
["bitfinex","ETHUSD",1742444636168,3.94583,2027.5,2027.1,7.89278]
["bitfinex","ETHUSD",1742444637090,10.76277,2027.6,2027.2,3.94631]
["bitfinex","ETHUSD",1742444637381,10.76277,2027.6,2027.3,3.94607]
["bitfinex","ETHUSD",1742444637382,10.76275,2027.6,2027.3,3.94607]
["bitfinex","ETHUSD",1742444637798,6.8172,2027.6,2027.3,3.94607]
["bitfinex","ETHUSD",1742444638097,6.8172,2027.6,2027.3,3.94601]
["bitfinex","ETHUSD",1742444638304,6.01,2027.6,2027.4,3.94577]
["bitfinex","ETHUSD",1742444638467,0.804,2027.8,2027.5,3.94563]
["bitfinex","ETHUSD",1742444638668,0.10020847,2027.7,2027.3,11.91497497]
["bitfinex","ETHUSD",1742444638976,0.10020847,2027.7,2027.6,3.94545]
["bitfinex","ETHUSD",1742444639185,0.10020847,2027.7,2027.6,5.632699]
["bitfinex","ETHUSD",1742444639370,2.17606088,2028.2,2028.0,3.94475]
["bitfinex","ETHUSD",1742444639675,0.09264577,2028.1,2028.0,3.94475]
["bitfinex","ETHUSD",1742444639985,0.7942,2028.2,2028.0,3.94475]
["bitfinex","ETHUSD",1742444640285,0.09264577,2028.1,2027.8,3.94498]
["bitfinex","ETHUSD",1742444640454,4.73866,2028.2,2027.8,3.94498]
["bitfinex","ETHUSD",1742444640778,4.03728577,2028.1,2027.7,8.56032]
["bitfinex","ETHUSD",1742444641200,4.03728577,2028.1,2027.7,12.50555]
["bitfinex","ETHUSD",1742444641694,4.03728577,2028.1,2027.8,3.94514]
["bitfinex","ETHUSD",1742444646302,7.24931402,2028.0,2027.7,4.615]
["bitfinex","ETHUSD",1742444646800,0.0929371,2027.9,2027.6,8.71205]
["bitfinex","ETHUSD",1742444647001,0.0929371,2027.9,2027.6,10.950655]
["bitfinex","ETHUSD",1742444647398,0.0929371,2027.9,2027.7,3.94532]
["bitfinex","ETHUSD",1742444650417,0.0929371,2027.9,2027.6,10.950605]
["bitfinex","ETHUSD",1742444650705,0.0929371,2027.9,2027.7,3.94534]
["bitfinex","ETHUSD",1742444651610,0.0929371,2027.9,2027.7,7.89063]
["bitfinex","ETHUSD",1742444651806,0.0929371,2027.9,2027.7,8.9856635]
["bitfinex","ETHUSD",1742444652380,0.0929371,2027.9,2027.7,1.0950335]
["bitfinex","ETHUSD",1742444652582,7.24937402,2028.0,2027.6,8.71194]
["bitfinex","ETHUSD",1742444653204,11.19429402,2028.0,2027.6,4.76648]
["bitfinex","ETHUSD",1742444653378,4.86853618,2027.9,2027.6,3.94538]
["bitfinex","ETHUSD",1742444654506,4.86853618,2027.9,2027.5,7.8912]
["bitfinex","ETHUSD",1742444654702,4.86853618,2027.9,2027.6,3.94553]
["bitfinex","ETHUSD",1742444655710,0.92350618,2027.9,2027.6,3.94553]
["bitfinex","ETHUSD",1742444656088,0.09330618,2027.9,2027.6,3.94539]
["bitfinex","ETHUSD",1742444656417,0.09330618,2027.9,2027.7,3.94528]
["bitfinex","ETHUSD",1742444657415,0.09330618,2027.9,2027.6,3.94539]
["bitfinex","ETHUSD",1742444657610,0.09330618,2027.9,2027.6,7.89082]
["bitfinex","ETHUSD",1742444657815,0.09330618,2027.9,2027.7,3.94532]
["bitfinex","ETHUSD",1742444659215,0.09330618,2027.9,2027.7,3.94524]
["bitfinex","ETHUSD",1742444659421,0.09330618,2027.9,2027.8,3.94516]
["bitfinex","ETHUSD",1742444661104,6.01,2028.3,2028.1,3.94457]
["bitfinex","ETHUSD",1742444661105,0.8254,2028.3,2028.1,3.94457]
["bitfinex","ETHUSD",1742444661413,7.33902448,2028.2,2027.9,3.9449]
["bitfinex","ETHUSD",1742444662347,3.94466,2028.1,2027.7,4.72722]
["bitfinex","ETHUSD",1742444662818,0.7682,2028.0,2027.7,3.94522]
["bitfinex","ETHUSD",1742444663001,0.85825046,2028.0,2027.7,3.94522]
["bitfinex","ETHUSD",1742444663394,4.80310046,2028.0,2027.6,3.94555]
["bitfinex","ETHUSD",1742444663716,4.80310046,2028.0,2027.5,11.48]
["bitfinex","ETHUSD",1742444663717,3.94498,2027.9,2027.5,8.55869]
["bitfinex","ETHUSD",1742444664104,0.09005046,2027.8,2027.5,8.55869]
["bitfinex","ETHUSD",1742444664421,4.03528046,2027.8,2027.5,8.55869]
["bitfinex","ETHUSD",1742444664595,0.09005046,2027.8,2027.5,8.55869]
["bitfinex","ETHUSD",1742444664801,0.09005046,2027.8,2027.5,12.50433]
["bitfinex","ETHUSD",1742444665990,0.09005046,2027.8,2027.5,9.223373]
["bitfinex","ETHUSD",1742444666312,0.09005046,2027.8,2027.6,3.94544]
["bitfinex","ETHUSD",1742444666508,3.94459,2028.1,2027.7,4.74765]
["bitfinex","ETHUSD",1742444666687,0.09001806,2028.0,2027.7,8.69291]
["bitfinex","ETHUSD",1742444666892,0.09001806,2028.0,2027.8,3.94506]
["bitfinex","ETHUSD",1742444667225,8.02722402,2028.2,2027.8,3.94506]
["bitfinex","ETHUSD",1742444667724,0.09001806,2028.1,2027.8,3.94506]
["bitfinex","ETHUSD",1742444668024,8.02722402,2028.2,2027.8,3.94506]
["bitfinex","ETHUSD",1742444668224,0.09001806,2028.0,2027.8,3.94506]
["bitfinex","ETHUSD",1742444668426,8.02722402,2028.2,2027.8,3.94506]
["bitfinex","ETHUSD",1742444668723,0.7783,2028.2,2027.9,3.94494]
["bitfinex","ETHUSD",1742444668933,0.09001806,2028.1,2027.9,3.94494]
["bitfinex","ETHUSD",1742444669094,0.7783,2028.2,2027.9,3.94494]
["bitfinex","ETHUSD",1742444669295,0.09001806,2028.1,2027.9,3.94494]
["bitfinex","ETHUSD",1742444669492,4.72276,2028.2,2027.8,3.94512]
["bitfinex","ETHUSD",1742444669727,4.03459806,2028.1,2027.8,3.94512]
["bitfinex","ETHUSD",1742444671029,7.97930806,2028.1,2027.7,4.74762]
["bitfinex","ETHUSD",1742444671231,3.94484,2028.0,2027.6,3.94553]
["bitfinex","ETHUSD",1742444671427,4.77284,2027.9,2027.6,3.94553]
["bitfinex","ETHUSD",1742444671605,4.22241681,2027.9,2027.6,3.94553]
["bitfinex","ETHUSD",1742444671812,0.91788279,2027.9,2027.6,3.94553]
["bitfinex","ETHUSD",1742444672201,0.91788279,2027.9,2027.6,7.89099]
["bitfinex","ETHUSD",1742444672399,0.91788279,2027.9,2027.6,9.141389]
["bitfinex","ETHUSD",1742444672612,0.91788279,2027.9,2027.7,3.94535]
["bitfinex","ETHUSD",1742444673728,4.22241681,2027.9,2027.5,4.613]
["bitfinex","ETHUSD",1742444673933,3.94523,2027.8,2027.5,4.613]
["bitfinex","ETHUSD",1742444674133,0.09006337,2027.7,2027.5,4.613]
["bitfinex","ETHUSD",1742444674500,0.09006337,2027.7,2027.5,8.55871]
["bitfinex","ETHUSD",1742444674702,0.09006337,2027.7,2027.5,13.836982]
["bitfinex","ETHUSD",1742444674912,8.07740402,2027.9,2027.5,9.891272]
["bitfinex","ETHUSD",1742444675114,0.09006337,2027.8,2027.5,8.55862]
["bitfinex","ETHUSD",1742444675630,4.03523337,2027.8,2027.5,8.55862]
["bitfinex","ETHUSD",1742444678331,0.09006337,2027.8,2027.5,12.50428]
["bitfinex","ETHUSD",1742444678532,0.09006337,2027.8,2027.5,8.55862]
["bitfinex","ETHUSD",1742444678947,0.09006337,2027.8,2027.6,3.94554]
["bitfinex","ETHUSD",1742444679441,0.09006337,2027.8,2027.6,5.195956]
["bitfinex","ETHUSD",1742444679739,0.09006337,2027.8,2027.7,3.94535]
["bitfinex","ETHUSD",1742444679945,0.7902,2028.1,2027.8,3.94507]
["bitfinex","ETHUSD",1742444680250,0.08997277,2028.0,2027.8,3.94507]
["bitfinex","ETHUSD",1742444680409,0.08997277,2028.0,2027.7,7.89058]
["bitfinex","ETHUSD",1742444680609,3.94465,2028.1,2027.8,0.9892696]
["bitfinex","ETHUSD",1742444681125,0.08997277,2028.0,2027.8,0.9892696]
["bitfinex","ETHUSD",1742444681413,0.08997277,2028.0,2027.8,4.9344096]
["bitfinex","ETHUSD",1742444682119,3.94448,2028.2,2027.8,4.9344096]
["bitfinex","ETHUSD",1742444682322,0.08997277,2028.1,2027.8,4.9344096]
["bitfinex","ETHUSD",1742444682505,3.94448,2028.2,2027.9,0.88796396]
["bitfinex","ETHUSD",1742444682710,0.08997277,2028.1,2027.9,0.88796396]
["bitfinex","ETHUSD",1742444683039,7.88901,2028.2,2027.9,0.88796396]
["bitfinex","ETHUSD",1742444683240,0.08997277,2028.0,2027.9,3.94496]
["bitfinex","ETHUSD",1742444683404,14.04893402,2028.3,2027.9,3.94496]
["bitfinex","ETHUSD",1742444683605,0.08997277,2028.0,2027.9,3.94496]
["bitfinex","ETHUSD",1742444684110,14.04893402,2028.3,2027.9,3.94496]
["bitfinex","ETHUSD",1742444684304,0.08997277,2028.2,2027.9,3.94496]
["bitfinex","ETHUSD",1742444684542,0.08997277,2028.2,2028.1,3.94457]
["bitfinex","ETHUSD",1742444684720,0.01,2028.4,2028.1,3.94457]
["bitfinex","ETHUSD",1742444685042,0.08997277,2028.3,2028.1,3.94457]
["bitfinex","ETHUSD",1742444685431,0.01,2028.4,2028.1,3.94457]
["bitfinex","ETHUSD",1742444685628,0.08997277,2028.2,2028.0,4.733771]
["bitfinex","ETHUSD",1742444685832,3.95401,2028.4,2028.1,1.0143971]
["bitfinex","ETHUSD",1742444686031,0.08997277,2028.1,2028.0,4.733771]
["bitfinex","ETHUSD",1742444686212,3.95401,2028.4,2028.0,8.678451]
["bitfinex","ETHUSD",1742444686410,0.08997277,2028.1,2028.0,8.678451]
["bitfinex","ETHUSD",1742444686624,3.95401,2028.4,2028.1,3.94451]
["bitfinex","ETHUSD",1742444686838,0.01,2028.4,2028.1,3.94451]
["bitfinex","ETHUSD",1742444687356,0.01,2028.4,2028.2,4.84913074]
["bitfinex","ETHUSD",1742444687925,0.01,2028.4,2028.2,0.90485074]
["bitfinex","ETHUSD",1742444688440,0.01,2028.4,2028.3,3.94418]
["bitfinex","ETHUSD",1742444691349,0.01,2028.4,2028.2,1.66935074]
["bitfinex","ETHUSD",1742444691652,0.7849,2028.4,2028.2,0.90485074]
["bitfinex","ETHUSD",1742444692031,4.7289,2028.4,2028.2,0.90485074]
["bitfinex","ETHUSD",1742444692226,4.7289,2028.4,2028.1,3.94456]
["bitfinex","ETHUSD",1742444692549,0.7849,2028.4,2028.1,3.94443]
["bitfinex","ETHUSD",1742444693236,0.7849,2028.4,2028.2,3.94438]
["bitfinex","ETHUSD",1742444693437,0.01,2028.4,2028.3,3.94418]
["bitfinex","ETHUSD",1742444693857,0.01,2028.4,2028.2,3.94429]
["bitfinex","ETHUSD",1742444694064,0.01,2028.4,2028.3,4.338609]
["bitfinex","ETHUSD",1742444698458,0.01,2028.4,2028.3,9.78220545]
["bitfinex","ETHUSD",1742444698675,0.10076873,2028.4,2028.3,9.732909]
["bitfinex","ETHUSD",1742444701966,0.10076873,2028.4,2028.3,13.03744302]
["bitfinex","ETHUSD",1742444702178,0.01,2028.4,2028.3,13.03744302]
["bitfinex","ETHUSD",1742444702351,0.10096923,2028.4,2028.3,13.03744302]
["bitfinex","ETHUSD",1742444702551,0.10096923,2028.4,2028.3,16.03744302]
["bitfinex","ETHUSD",1742444702749,0.01,2028.4,2028.3,16.03744302]
["bitfinex","ETHUSD",1742444705944,0.01,2028.4,2028.3,16.58744302]
["bitfinex","ETHUSD",1742444707268,0.01,2028.4,2028.3,16.03744302]
["bitfinex","ETHUSD",1742444709466,0.01,2028.4,2028.3,11.42544302]
["bitfinex","ETHUSD",1742444709666,0.01,2028.4,2028.3,16.03644302]
["bitfinex","ETHUSD",1742444712883,0.01,2028.4,2028.3,12.730909]
["bitfinex","ETHUSD",1742444713972,0.01,2028.4,2028.3,16.03544302]
["bitfinex","ETHUSD",1742444720966,0.01,2028.4,2028.3,11.948609]
["bitfinex","ETHUSD",1742444729379,0.01,2028.4,2028.3,6.94418]
["bitfinex","ETHUSD",1742444729709,0.01,2028.4,2028.3,8.55418]
["bitfinex","ETHUSD",1742444730577,0.10135727,2028.4,2028.3,8.55418]
["bitfinex","ETHUSD",1742444732242,0.10124088,2028.4,2028.3,8.55418]
["bitfinex","ETHUSD",1742444732602,0.10124088,2028.4,2028.3,3.94418]
["bitfinex","ETHUSD",1742444737005,0.10124088,2028.4,2028.2,8.55436]
["bitfinex","ETHUSD",1742444737935,0.10124088,2028.4,2028.2,3.94436]
["bitfinex","ETHUSD",1742444739151,0.10124088,2028.4,2028.2,3.94422]
["bitfinex","ETHUSD",1742444739348,0.10124088,2028.4,2028.2,3.0]
["bitfinex","ETHUSD",1742444739546,0.10124088,2028.4,2028.2,3.9443]
["bitfinex","ETHUSD",1742444740531,0.10124088,2028.4,2028.1,10.88889]
["bitfinex","ETHUSD",1742444742153,0.10124088,2028.4,2028.2,3.94433]
["bitfinex","ETHUSD",1742444742655,0.10124088,2028.4,2028.2,7.88861]
["bitfinex","ETHUSD",1742444742856,0.10124088,2028.4,2028.2,3.94428]
["bitfinex","ETHUSD",1742444743434,0.10124088,2028.4,2028.3,3.94418]
["bitfinex","ETHUSD",1742444743751,0.10124088,2028.4,2028.2,7.88854]
["bitfinex","ETHUSD",1742444744360,0.10124088,2028.4,2028.2,3.94427]
["bitfinex","ETHUSD",1742444745461,2.07668039,2028.4,2028.2,3.94427]
["bitfinex","ETHUSD",1742444747664,2.07668039,2028.4,2028.1,6.94447]
["bitfinex","ETHUSD",1742444747963,1.97543951,2028.3,2028.1,6.94447]
["bitfinex","ETHUSD",1742444748262,0.09092395,2028.2,2028.1,6.94447]
["bitfinex","ETHUSD",1742444750144,0.09092395,2028.2,2028.1,6.99377238]
["bitfinex","ETHUSD",1742444750355,0.01,2028.4,2028.2,3.94428]
["bitfinex","ETHUSD",1742444750662,0.09092395,2028.3,2028.2,3.94428]
["bitfinex","ETHUSD",1742444750864,0.01,2028.4,2028.2,7.88855]
["bitfinex","ETHUSD",1742444751164,0.09092395,2028.3,2028.2,7.88855]
["bitfinex","ETHUSD",1742444751339,0.09092395,2028.3,2028.2,3.94427]
["bitfinex","ETHUSD",1742444751862,1.98543951,2028.4,2028.2,3.94427]
["bitfinex","ETHUSD",1742444752063,0.09092395,2028.3,2028.2,3.94427]
["bitfinex","ETHUSD",1742444753065,3.05310146,2028.4,2028.2,3.94427]
["bitfinex","ETHUSD",1742444753240,0.09093689,2028.3,2028.2,3.94427]
["bitfinex","ETHUSD",1742444753441,1.98543951,2028.4,2028.2,3.94427]
["bitfinex","ETHUSD",1742444753640,0.09093689,2028.3,2028.2,3.94427]
["bitfinex","ETHUSD",1742444753831,1.98543951,2028.4,2028.2,3.94427]
["bitfinex","ETHUSD",1742444754032,0.09093689,2028.3,2028.2,3.94427]
["bitfinex","ETHUSD",1742444754231,1.98543951,2028.4,2028.2,3.94427]
["bitfinex","ETHUSD",1742444754433,0.09093689,2028.3,2028.2,3.94427]
["bitfinex","ETHUSD",1742444754634,1.98543951,2028.4,2028.2,3.94427]
["bitfinex","ETHUSD",1742444754865,0.09093689,2028.3,2028.2,3.94427]
["bitfinex","ETHUSD",1742444755066,1.98543951,2028.4,2028.2,3.94427]
["bitfinex","ETHUSD",1742444755264,0.09093689,2028.3,2028.2,3.94427]
["bitfinex","ETHUSD",1742444755468,1.97543951,2028.3,2028.1,3.94457]
["bitfinex","ETHUSD",1742444755663,2.8381764,2028.3,2028.1,3.94457]
["bitfinex","ETHUSD",1742444756361,2.8381764,2028.3,2028.1,7.88903]
["bitfinex","ETHUSD",1742444756749,1.97543951,2028.2,2028.0,4.31506638]
["bitfinex","ETHUSD",1742444757274,0.09078165,2028.1,2028.0,3.94475]
["bitfinex","ETHUSD",1742444757450,1.97543951,2028.2,2028.0,3.94475]
["bitfinex","ETHUSD",1742444757652,0.09078165,2028.1,2028.0,3.94475]
["bitfinex","ETHUSD",1742444757951,1.05661764,2028.3,2028.0,3.94475]
["bitfinex","ETHUSD",1742444757952,2.74723951,2028.3,2028.0,3.94475]
["bitfinex","ETHUSD",1742444758439,0.09078165,2028.2,2028.0,3.94475]
["bitfinex","ETHUSD",1742444760138,2.06622116,2028.2,2028.0,3.94475]
["bitfinex","ETHUSD",1742444760476,1.97543951,2028.1,2027.9,8.92084521]
["bitfinex","ETHUSD",1742444760852,0.09078165,2028.0,2027.9,8.92073521]
["bitfinex","ETHUSD",1742444761147,1.97543951,2028.2,2027.9,8.92073521]
["bitfinex","ETHUSD",1742444761360,0.09072343,2028.0,2027.9,8.92073521]
["bitfinex","ETHUSD",1742444761675,1.97543951,2028.2,2027.9,12.86557521]
["bitfinex","ETHUSD",1742444761883,1.97543951,2028.2,2028.0,3.94476]
["bitfinex","ETHUSD",1742444764573,1.97543951,2028.2,2027.9,4.97589521]
["bitfinex","ETHUSD",1742444764574,1.97543951,2028.1,2027.9,8.92082521]
["bitfinex","ETHUSD",1742444765087,1.97543951,2028.1,2027.9,12.86566521]
["bitfinex","ETHUSD",1742444765289,1.97543951,2028.2,2027.9,12.86566521]
["bitfinex","ETHUSD",1742444765787,1.97543951,2028.2,2027.9,8.92073521]
["bitfinex","ETHUSD",1742444766286,1.97543951,2028.2,2027.9,12.86556521]
["bitfinex","ETHUSD",1742444767657,6.69150951,2028.3,2027.9,12.86556521]
["bitfinex","ETHUSD",1742444767858,7.75605946,2028.3,2027.9,12.86556521]
["bitfinex","ETHUSD",1742444768490,7.75605946,2028.3,2027.9,8.92072521]
["bitfinex","ETHUSD",1742444768661,1.97543951,2028.2,2027.9,8.92072521]
["bitfinex","ETHUSD",1742444769209,7.75605946,2028.3,2027.9,12.86559521]
["bitfinex","ETHUSD",1742444769411,3.81178946,2028.3,2028.0,3.94459]
["bitfinex","ETHUSD",1742444769705,0.7718,2028.3,2028.0,3.9447]
["bitfinex","ETHUSD",1742444771211,0.7718,2028.3,2028.0,3.94465]
["bitfinex","ETHUSD",1742444772109,4.71607,2028.3,2027.9,13.63779521]
["bitfinex","ETHUSD",1742444772298,6.69150951,2028.3,2027.9,8.92075521]
["bitfinex","ETHUSD",1742444772887,6.69150951,2028.3,2027.9,12.86559521]
["bitfinex","ETHUSD",1742444773213,2.74723951,2028.3,2028.0,3.94473]
["bitfinex","ETHUSD",1742444773510,0.7718,2028.3,2028.0,3.94465]
["bitfinex","ETHUSD",1742444773673,0.09063932,2028.2,2028.0,3.94465]
["bitfinex","ETHUSD",1742444777312,0.09063932,2028.2,2027.9,8.92084521]
["bitfinex","ETHUSD",1742444779414,0.09063932,2028.2,2027.9,12.86568521]
["bitfinex","ETHUSD",1742444779783,0.09063932,2028.2,2027.9,8.92073521]
["bitfinex","ETHUSD",1742444780483,2.06607883,2028.2,2027.9,8.92073521]
["bitfinex","ETHUSD",1742444781914,6.01052883,2028.2,2027.9,4.61]
["bitfinex","ETHUSD",1742444784325,9.95505883,2028.2,2027.9,4.61]
["bitfinex","ETHUSD",1742444784481,11.02874471,2028.2,2027.9,4.61]
["bitfinex","ETHUSD",1742444784682,7.08421471,2028.2,2027.9,4.61]
["bitfinex","ETHUSD",1742444786205,1.97543951,2028.1,2027.9,4.61]
["bitfinex","ETHUSD",1742444786402,5.92000951,2028.1,2027.9,4.61]
["bitfinex","ETHUSD",1742444786606,0.09058757,2028.0,2027.9,4.61]
["bitfinex","ETHUSD",1742444787551,5.91987951,2028.2,2027.9,4.61]
["bitfinex","ETHUSD",1742444787717,0.09058757,2028.0,2027.9,8.55491]
["bitfinex","ETHUSD",1742444787887,6.69144951,2028.3,2027.9,8.55491]
["bitfinex","ETHUSD",1742444788214,0.09058757,2028.0,2027.9,8.55491]
["bitfinex","ETHUSD",1742444788378,10.63582951,2028.3,2027.9,8.55491]
["bitfinex","ETHUSD",1742444788578,0.09058757,2028.0,2027.9,8.55491]
["bitfinex","ETHUSD",1742444788813,3.94439,2028.2,2027.9,8.55491]
["bitfinex","ETHUSD",1742444788988,0.09058757,2028.0,2027.9,8.55491]
["bitfinex","ETHUSD",1742444789520,3.94439,2028.2,2027.9,8.55491]
["bitfinex","ETHUSD",1742444789815,0.09058757,2028.0,2027.9,8.55491]
["bitfinex","ETHUSD",1742444790417,6.69144951,2028.3,2027.9,12.49979]
["bitfinex","ETHUSD",1742444790613,0.09058757,2028.0,2027.9,8.55488]
["bitfinex","ETHUSD",1742444790818,4.71601,2028.3,2027.9,14.06135521]
["bitfinex","ETHUSD",1742444790987,4.71601,2028.3,2027.9,12.49969]
["bitfinex","ETHUSD",1742444791189,0.09058757,2028.2,2028.0,3.94477]
["bitfinex","ETHUSD",1742444792524,0.09058757,2028.2,2028.0,7.88945]
["bitfinex","ETHUSD",1742444793520,0.09058757,2028.2,2028.0,3.94468]
["bitfinex","ETHUSD",1742444798925,0.09058757,2028.2,2027.9,12.49981]
["bitfinex","ETHUSD",1742444800039,1.97543951,2028.1,2027.9,4.61]
["bitfinex","ETHUSD",1742444800336,0.0902522,2028.0,2027.9,4.61]
["bitfinex","ETHUSD",1742444803605,0.0902522,2028.0,2027.9,9.35296]
["bitfinex","ETHUSD",1742444803994,6.69833951,2028.4,2028.0,3.94466]
["bitfinex","ETHUSD",1742444804629,3.94423,2028.3,2028.0,3.94466]
["bitfinex","ETHUSD",1742444804827,5.91966951,2028.3,2027.9,9.35296]
["bitfinex","ETHUSD",1742444805045,3.94446,2028.2,2027.9,4.61]
["bitfinex","ETHUSD",1742444805197,1.66525695,2028.3,2028.0,3.94465]
["bitfinex","ETHUSD",1742444806231,1.66525695,2028.3,2028.1,3.94454]
["bitfinex","ETHUSD",1742444806455,6.72784951,2028.4,2028.1,3.94454]
["bitfinex","ETHUSD",1742444806664,0.8084,2028.4,2028.1,3.94454]
["bitfinex","ETHUSD",1742444807028,0.01,2028.4,2028.2,3.9443]
["bitfinex","ETHUSD",1742444808556,0.01,2028.4,2028.2,7.88855]
["bitfinex","ETHUSD",1742444808722,0.01,2028.4,2028.3,3.94418]
["bitfinex","ETHUSD",1742444814161,0.01,2028.4,2028.3,6.68971951]
["bitfinex","ETHUSD",1742444814365,0.01,2028.4,2028.3,7.8260992]
["bitfinex","ETHUSD",1742444814532,0.01,2028.4,2028.3,7.77680193]
["bitfinex","ETHUSD",1742444814861,0.01,2028.4,2028.3,12.38580193]
["bitfinex","ETHUSD",1742444815757,0.09432272,2028.4,2028.3,12.38580193]
["bitfinex","ETHUSD",1742444817062,0.09432272,2028.4,2028.3,15.38580193]
["bitfinex","ETHUSD",1742444819969,0.09432272,2028.4,2028.3,21.44580193]
["bitfinex","ETHUSD",1742444820170,0.01,2028.4,2028.3,21.44580193]
["bitfinex","ETHUSD",1742444820740,1e-05,2028.4,2028.3,23.97124144]
["bitfinex","ETHUSD",1742444820977,1e-05,2028.4,2028.3,21.99580193]
["bitfinex","ETHUSD",1742444821160,1e-05,2028.4,2028.3,23.97124144]
["bitfinex","ETHUSD",1742444823064,1e-05,2028.4,2028.3,29.17224144]
["bitfinex","ETHUSD",1742444823254,1e-05,2028.4,2028.3,28.51006249]
["bitfinex","ETHUSD",1742444825184,1e-05,2028.4,2028.3,23.30906249]
["bitfinex","ETHUSD",1742444830283,1e-05,2028.4,2028.3,18.15006249]
["bitfinex","ETHUSD",1742444830487,1e-05,2028.4,2028.3,22.75706249]
["bitfinex","ETHUSD",1742444830675,1e-05,2028.4,2028.3,23.30706249]
["bitfinex","ETHUSD",1742444831374,1e-05,2028.4,2028.3,50.55906249]
["bitfinex","ETHUSD",1742444836897,1e-05,2028.4,2028.3,45.95206249]
["bitfinex","ETHUSD",1742444837068,1e-05,2028.4,2028.3,50.55806249]
["bitfinex","ETHUSD",1742444845117,1e-05,2028.4,2028.3,49.24311841]
["bitfinex","ETHUSD",1742444845714,1e-05,2028.4,2028.3,54.44411841]
["bitfinex","ETHUSD",1742444845895,1e-05,2028.4,2028.3,49.24311841]
["bitfinex","ETHUSD",1742444846611,1e-05,2028.4,2028.3,44.63711841]
["bitfinex","ETHUSD",1742444846827,1e-05,2028.4,2028.3,43.86701841]
["bitfinex","ETHUSD",1742444846981,1e-05,2028.4,2028.3,47.92301841]
["bitfinex","ETHUSD",1742444847188,1e-05,2028.4,2028.3,42.94926242]
["bitfinex","ETHUSD",1742444847384,1e-05,2028.4,2028.3,3.94418]
["bitfinex","ETHUSD",1742444847579,1e-05,2028.4,2028.3,8.55018]
["bitfinex","ETHUSD",1742444847783,0.08540599,2028.4,2028.3,8.55018]
["bitfinex","ETHUSD",1742444850420,0.08540599,2028.4,2028.2,8.55025]
["bitfinex","ETHUSD",1742444850421,0.87940599,2028.4,2028.2,8.55025]
["bitfinex","ETHUSD",1742444850607,0.794,2028.3,2028.2,8.55025]
["bitfinex","ETHUSD",1742444851499,0.87929258,2028.3,2028.2,8.55025]
["bitfinex","ETHUSD",1742444852404,0.87929258,2028.3,2028.2,3.94425]
["bitfinex","ETHUSD",1742444852612,0.87929258,2028.3,2028.1,36.80739472]
["bitfinex","ETHUSD",1742444854412,0.87929258,2028.3,2028.1,32.20139472]
["bitfinex","ETHUSD",1742444854615,0.7869,2028.2,2028.1,28.25695472]
["bitfinex","ETHUSD",1742444854942,0.87150729,2028.2,2028.1,28.25695472]
["bitfinex","ETHUSD",1742444856139,0.87150729,2028.2,2028.1,32.20152472]
["bitfinex","ETHUSD",1742444856346,0.87150729,2028.2,2028.1,4.95152472]
["bitfinex","ETHUSD",1742444859204,0.87150729,2028.2,2028.1,7.95152472]
["bitfinex","ETHUSD",1742444859205,0.08460729,2028.2,2028.1,7.95152472]
["bitfinex","ETHUSD",1742444859405,0.83271,2028.4,2028.3,3.94418]
["bitfinex","ETHUSD",1742444859841,0.91731729,2028.4,2028.3,3.94418]
["bitfinex","ETHUSD",1742444862049,0.91731729,2028.4,2028.2,3.94433]
["bitfinex","ETHUSD",1742444867555,0.91731729,2028.4,2028.2,7.88859]
["bitfinex","ETHUSD",1742444868050,0.91731729,2028.4,2028.2,3.94426]
["bitfinex","ETHUSD",1742444868545,0.91731729,2028.4,2028.2,7.88857]
["bitfinex","ETHUSD",1742444872670,0.91731729,2028.4,2028.2,3.94426]
["bitfinex","ETHUSD",1742444875368,0.91731729,2028.4,2028.3,3.94418]
["bitfinex","ETHUSD",1742444876455,0.91731729,2028.4,2028.2,3.94426]
["bitfinex","ETHUSD",1742444877565,0.91731729,2028.4,2028.2,7.88851]
["bitfinex","ETHUSD",1742444878069,0.91731729,2028.4,2028.3,3.94418]
["bitfinex","ETHUSD",1742444878958,0.08461729,2028.4,2028.3,3.94418]
["bitfinex","ETHUSD",1742444880176,0.08461729,2028.4,2028.2,3.94433]
["bitfinex","ETHUSD",1742444880341,0.7943,2028.3,2028.1,9.55850472]
["bitfinex","ETHUSD",1742444880841,0.08455556,2028.2,2028.1,5.61395472]
["bitfinex","ETHUSD",1742444881362,0.08455556,2028.2,2028.1,9.55852472]
["bitfinex","ETHUSD",1742444882472,0.08455556,2028.2,2028.1,1.00695472]
["bitfinex","ETHUSD",1742444882682,0.76437732,2028.2,2028.1,1.00695472]
["bitfinex","ETHUSD",1742444884491,0.08455556,2028.2,2028.1,1.00695472]
["bitfinex","ETHUSD",1742444885658,2.81979762,2028.2,2028.1,1.00695472]
["bitfinex","ETHUSD",1742444886012,0.84445556,2028.2,2028.1,1.00695472]
["bitfinex","ETHUSD",1742444888369,0.84445556,2028.2,2028.1,6.92686678]
["bitfinex","ETHUSD",1742444888370,0.08455556,2028.2,2028.1,6.92686678]
["bitfinex","ETHUSD",1742444888570,0.81861,2028.4,2028.2,3.94431]
["bitfinex","ETHUSD",1742444888782,0.81861,2028.4,2028.2,5.91965206]
["bitfinex","ETHUSD",1742444889168,0.81861,2028.4,2028.2,3.94431]
["bitfinex","ETHUSD",1742444889372,0.81861,2028.4,2028.2,1.97534206]
["bitfinex","ETHUSD",1742444889673,0.81861,2028.4,2028.1,10.87131678]
["bitfinex","ETHUSD",1742444890385,0.81861,2028.4,2028.2,1.97534206]
["bitfinex","ETHUSD",1742444890599,0.81861,2028.4,2028.2,5.91971206]
["bitfinex","ETHUSD",1742444890999,0.81861,2028.4,2028.2,3.94437]
["bitfinex","ETHUSD",1742444891668,0.81861,2028.4,2028.2,5.91971206]
["bitfinex","ETHUSD",1742444892794,0.81861,2028.4,2028.2,9.86396206]
["bitfinex","ETHUSD",1742444893295,0.81861,2028.4,2028.2,5.91959206]
["bitfinex","ETHUSD",1742444893505,0.81861,2028.4,2028.3,1.97534206]
["bitfinex","ETHUSD",1742444893697,1e-05,2028.4,2028.3,5.91952206]
["bitfinex","ETHUSD",1742444897077,1e-05,2028.4,2028.3,7.45035002]
["bitfinex","ETHUSD",1742444897281,1e-05,2028.4,2028.3,7.40105074]
["bitfinex","ETHUSD",1742444898117,1e-05,2028.4,2028.3,8.18685074]
["bitfinex","ETHUSD",1742444901118,1e-05,2028.4,2028.3,9.50228815]
["bitfinex","ETHUSD",1742444903415,1e-05,2028.4,2028.3,5.42570868]
["bitfinex","ETHUSD",1742444903616,1e-05,2028.4,2028.3,8.71648815]
["bitfinex","ETHUSD",1742444909333,1e-05,2028.4,2028.3,13.32248815]
["bitfinex","ETHUSD",1742444909536,1e-05,2028.4,2028.3,11.84095947]
["bitfinex","ETHUSD",1742444909743,1e-05,2028.4,2028.3,3.94418]
["bitfinex","ETHUSD",1742444909896,1e-05,2028.4,2028.3,8.55018]
["bitfinex","ETHUSD",1742444910098,0.08486946,2028.4,2028.3,8.55018]
["bitfinex","ETHUSD",1742444910314,1e-05,2028.4,2028.3,8.55018]
["bitfinex","ETHUSD",1742444910512,0.08486299,2028.4,2028.3,8.55018]
["bitfinex","ETHUSD",1742444910708,1e-05,2028.4,2028.3,8.55018]
["bitfinex","ETHUSD",1742444910913,1e-05,2028.4,2028.3,3.94418]
["bitfinex","ETHUSD",1742444911114,0.08486299,2028.4,2028.3,3.94418]
["bitfinex","ETHUSD",1742444913338,0.08486299,2028.4,2028.1,11.01139472]
["bitfinex","ETHUSD",1742444913639,0.8306,2028.2,2028.1,7.06695472]
["bitfinex","ETHUSD",1742444914009,0.91545299,2028.2,2028.1,7.06695472]
["bitfinex","ETHUSD",1742444914339,0.91545299,2028.2,2028.1,1.00695472]
["bitfinex","ETHUSD",1742444921559,0.91545299,2028.2,2027.9,3.94481]
["bitfinex","ETHUSD",1742444923965,0.91545299,2028.2,2028.0,2.96031071]
["bitfinex","ETHUSD",1742444924142,0.91545299,2028.2,2028.0,0.98462358]
["bitfinex","ETHUSD",1742444924327,0.8306,2028.2,2028.0,0.98462358]
["bitfinex","ETHUSD",1742444924532,0.08430331,2028.1,2028.0,0.98462358]
["bitfinex","ETHUSD",1742444924825,0.8306,2028.2,2028.0,0.98462358]
["bitfinex","ETHUSD",1742444925042,0.08430331,2028.1,2028.0,0.98462358]
["bitfinex","ETHUSD",1742444925335,4.77508,2028.2,2028.0,0.98462358]
["bitfinex","ETHUSD",1742444925535,5.91777294,2028.2,2028.0,0.98462358]
["bitfinex","ETHUSD",1742444925774,0.08430331,2028.1,2028.0,0.98462358]
["bitfinex","ETHUSD",1742444925951,0.08430331,2028.1,2027.9,3.94494]
["bitfinex","ETHUSD",1742444926151,0.8306,2028.2,2027.9,3.94494]
["bitfinex","ETHUSD",1742444926354,0.08430331,2028.0,2027.9,5.92062713]
["bitfinex","ETHUSD",1742444926525,0.8306,2028.2,2027.9,5.92062713]
["bitfinex","ETHUSD",1742444926732,0.8306,2028.2,2027.9,3.94494]
["bitfinex","ETHUSD",1742444926933,0.08430331,2028.1,2027.9,3.94494]
["bitfinex","ETHUSD",1742444927268,0.8306,2028.2,2027.9,3.94494]
["bitfinex","ETHUSD",1742444927471,0.08430331,2028.0,2027.9,3.94494]
["bitfinex","ETHUSD",1742444927934,0.8306,2028.2,2027.9,3.94494]
["bitfinex","ETHUSD",1742444928135,0.08430331,2028.0,2027.9,3.94494]
["bitfinex","ETHUSD",1742444928365,0.8306,2028.2,2027.9,3.94494]
["bitfinex","ETHUSD",1742444928565,0.8306,2028.2,2027.9,7.88975]
["bitfinex","ETHUSD",1742444928735,0.08424509,2028.1,2027.9,7.88975]
["bitfinex","ETHUSD",1742444928934,0.08424509,2028.1,2028.0,3.94477]
["bitfinex","ETHUSD",1742444929157,0.8306,2028.2,2028.0,3.94477]
["bitfinex","ETHUSD",1742444929467,0.08424509,2028.1,2028.0,3.94477]
["bitfinex","ETHUSD",1742444929667,0.8306,2028.2,2028.0,3.94477]
["bitfinex","ETHUSD",1742444929857,0.08424509,2028.1,2028.0,3.94477]
["bitfinex","ETHUSD",1742444930031,0.8306,2028.2,2028.0,3.94477]
["bitfinex","ETHUSD",1742444930237,0.08424509,2028.1,2028.0,3.94477]
["bitfinex","ETHUSD",1742444930436,0.8306,2028.2,2028.0,3.94477]
["bitfinex","ETHUSD",1742444930637,0.08424509,2028.1,2028.0,3.94477]
["bitfinex","ETHUSD",1742444930945,0.8306,2028.2,2028.0,3.94477]
["bitfinex","ETHUSD",1742444931140,0.08424509,2028.1,2028.0,5.92045713]
["bitfinex","ETHUSD",1742444931533,0.76671,2028.4,2028.1,3.94445]
["bitfinex","ETHUSD",1742444931738,1.82970171,2028.4,2028.1,3.94445]
["bitfinex","ETHUSD",1742444931939,0.08424509,2028.3,2028.1,3.94445]
["bitfinex","ETHUSD",1742444932269,1.82970171,2028.4,2028.1,3.94445]
["bitfinex","ETHUSD",1742444932485,0.08424509,2028.2,2028.1,3.94445]
["bitfinex","ETHUSD",1742444932641,4.71073,2028.4,2028.1,3.94445]
["bitfinex","ETHUSD",1742444932967,0.08424509,2028.2,2028.1,3.94445]
["bitfinex","ETHUSD",1742444933173,4.71073,2028.4,2028.1,3.94445]
["bitfinex","ETHUSD",1742444933554,0.08424509,2028.3,2028.1,3.94445]
["bitfinex","ETHUSD",1742444933859,0.76671,2028.4,2028.1,5.92013713]
["bitfinex","ETHUSD",1742444934046,0.08424509,2028.2,2028.1,5.92013713]
["bitfinex","ETHUSD",1742444934253,0.76671,2028.4,2028.1,5.92013713]
["bitfinex","ETHUSD",1742444934468,0.08424509,2028.2,2028.1,5.92013713]
["bitfinex","ETHUSD",1742444934668,0.76671,2028.4,2028.1,5.92013713]
["bitfinex","ETHUSD",1742444934874,0.08424509,2028.2,2028.1,5.92013713]
["bitfinex","ETHUSD",1742444935048,0.76671,2028.4,2028.1,5.92013713]
["bitfinex","ETHUSD",1742444935257,0.08424509,2028.2,2028.1,5.92013713]
["bitfinex","ETHUSD",1742444935451,0.76671,2028.4,2028.1,5.92013713]
["bitfinex","ETHUSD",1742444935650,0.08424509,2028.2,2028.1,5.92013713]
["bitfinex","ETHUSD",1742444935875,0.76671,2028.4,2028.1,5.92013713]
["bitfinex","ETHUSD",1742444936068,0.08424509,2028.2,2028.0,3.94473]
["bitfinex","ETHUSD",1742444936280,5.77373571,2028.4,2028.0,3.94473]
["bitfinex","ETHUSD",1742444936444,0.08424509,2028.1,2028.0,3.94473]
["bitfinex","ETHUSD",1742444936639,4.71071,2028.4,2028.0,3.94473]
["bitfinex","ETHUSD",1742444936867,0.08424509,2028.1,2028.0,3.94473]
["bitfinex","ETHUSD",1742444937065,4.71071,2028.4,2028.0,7.88942]
["bitfinex","ETHUSD",1742444937267,0.08424509,2028.1,2028.0,9.86510713]
["bitfinex","ETHUSD",1742444937470,4.71071,2028.4,2028.0,7.88942]
["bitfinex","ETHUSD",1742444937657,0.08424509,2028.1,2028.0,7.88942]
["bitfinex","ETHUSD",1742444937958,4.71071,2028.4,2028.0,7.88942]
["bitfinex","ETHUSD",1742444938163,0.08424509,2028.1,2028.0,3.94469]
["bitfinex","ETHUSD",1742444938367,4.71071,2028.4,2028.0,9.86497713]
["bitfinex","ETHUSD",1742444938575,0.08424509,2028.1,2028.0,9.86497713]
["bitfinex","ETHUSD",1742444938777,4.71071,2028.4,2028.0,9.86497713]
["bitfinex","ETHUSD",1742444939275,0.08424509,2028.3,2028.0,9.86497713]
["bitfinex","ETHUSD",1742444939447,4.71071,2028.4,2028.0,9.86497713]
["bitfinex","ETHUSD",1742444939647,0.08424509,2028.2,2028.0,9.86497713]
["bitfinex","ETHUSD",1742444939847,4.71071,2028.4,2028.0,9.86497713]
["bitfinex","ETHUSD",1742444940071,0.08424509,2028.1,2028.0,5.92028713]
["bitfinex","ETHUSD",1742444940241,8.65485,2028.4,2028.0,3.9446]
["bitfinex","ETHUSD",1742444940441,0.08424509,2028.1,2028.0,3.9446]
["bitfinex","ETHUSD",1742444940645,4.71071,2028.4,2028.0,3.9446]
["bitfinex","ETHUSD",1742444940866,0.08424509,2028.1,2028.0,3.9446]
["bitfinex","ETHUSD",1742444941066,4.71071,2028.4,2028.0,3.9446]
["bitfinex","ETHUSD",1742444941266,0.08424509,2028.1,2028.0,3.9446]
["bitfinex","ETHUSD",1742444941466,4.71071,2028.4,2028.0,3.9446]
["bitfinex","ETHUSD",1742444941676,0.08424509,2028.1,2028.0,3.9446]
["bitfinex","ETHUSD",1742444941979,4.71071,2028.4,2028.0,7.88925]
["bitfinex","ETHUSD",1742444942148,0.08424509,2028.1,2028.0,7.88925]
["bitfinex","ETHUSD",1742444942349,4.71071,2028.4,2028.1,3.9445]
["bitfinex","ETHUSD",1742444942552,5.77371171,2028.4,2028.1,3.9445]
["bitfinex","ETHUSD",1742444945143,1.82971171,2028.4,2028.1,3.9445]
["bitfinex","ETHUSD",1742444947083,1.82971171,2028.4,2028.1,3.94449]
["bitfinex","ETHUSD",1742444947288,0.76671,2028.4,2028.1,3.94449]
["bitfinex","ETHUSD",1742444952294,4.71076,2028.4,2028.1,3.94449]
["bitfinex","ETHUSD",1742444952504,3.94427,2028.3,2027.9,8.55087]
["bitfinex","ETHUSD",1742444952673,3.94427,2028.3,2027.9,12.4957]
["bitfinex","ETHUSD",1742444952992,3.94427,2028.3,2028.0,3.94476]
["bitfinex","ETHUSD",1742444953158,5.00734171,2028.3,2028.0,3.94476]
["bitfinex","ETHUSD",1742444953690,0.08425155,2028.2,2028.0,3.94476]
["bitfinex","ETHUSD",1742444954205,0.08425155,2028.2,2028.0,7.8894]
["bitfinex","ETHUSD",1742444954365,0.08425155,2028.2,2028.1,0.46277064]
["bitfinex","ETHUSD",1742444954690,4.71076,2028.4,2028.1,0.46277064]
["bitfinex","ETHUSD",1742444954891,0.08425155,2028.2,2028.1,0.46277064]
["bitfinex","ETHUSD",1742444955091,4.71076,2028.4,2028.1,0.46277064]
["bitfinex","ETHUSD",1742444955391,0.08425155,2028.2,2028.1,4.40732064]
["bitfinex","ETHUSD",1742444955602,4.71076,2028.4,2028.1,4.40732064]
["bitfinex","ETHUSD",1742444955901,0.08425155,2028.3,2028.1,4.40732064]
["bitfinex","ETHUSD",1742444956078,4.71076,2028.4,2028.1,3.94455]
["bitfinex","ETHUSD",1742444956400,0.08425155,2028.2,2028.1,3.94455]
["bitfinex","ETHUSD",1742444956608,5.77378571,2028.4,2028.0,5.92032713]
["bitfinex","ETHUSD",1742444956773,0.08425155,2028.2,2028.0,5.92032713]
["bitfinex","ETHUSD",1742444956974,5.77378571,2028.4,2028.0,3.94464]
["bitfinex","ETHUSD",1742444957200,0.08425155,2028.1,2028.0,3.94464]
["bitfinex","ETHUSD",1742444957407,4.71076,2028.4,2028.0,5.92032713]
["bitfinex","ETHUSD",1742444957612,0.08425155,2028.1,2028.0,5.92032713]
["bitfinex","ETHUSD",1742444957770,0.76671,2028.4,2028.0,5.92030713]
["bitfinex","ETHUSD",1742444958111,0.08425155,2028.3,2028.1,3.94457]
["bitfinex","ETHUSD",1742444958407,0.76671,2028.4,2028.1,3.94457]
["bitfinex","ETHUSD",1742444958614,0.08425802,2028.2,2028.1,4.40734496]
["bitfinex","ETHUSD",1742444958779,0.76671,2028.4,2028.1,4.40734496]
["bitfinex","ETHUSD",1742444958985,0.08425802,2028.2,2028.1,4.40734496]
["bitfinex","ETHUSD",1742444959517,0.76671,2028.4,2028.1,4.40734496]
["bitfinex","ETHUSD",1742444959694,0.08425802,2028.2,2028.1,4.40734496]
["bitfinex","ETHUSD",1742444960011,0.76671,2028.4,2028.1,4.40734496]
["bitfinex","ETHUSD",1742444960214,0.08425802,2028.2,2028.1,4.40734496]
["bitfinex","ETHUSD",1742444960410,0.76671,2028.4,2028.1,4.40734496]
["bitfinex","ETHUSD",1742444960601,0.08425802,2028.2,2028.1,6.38290209]
["bitfinex","ETHUSD",1742444960770,0.76671,2028.4,2028.1,6.38290209]
["bitfinex","ETHUSD",1742444961113,0.08425802,2028.3,2028.1,6.38290209]
["bitfinex","ETHUSD",1742444961412,0.76671,2028.4,2028.1,6.38290209]
["bitfinex","ETHUSD",1742444961611,0.08425802,2028.2,2028.1,6.38290209]
["bitfinex","ETHUSD",1742444961815,0.76671,2028.4,2028.1,6.38290209]
["bitfinex","ETHUSD",1742444961997,0.08425802,2028.2,2028.1,6.38290209]
["bitfinex","ETHUSD",1742444962518,0.76671,2028.4,2028.1,6.38290209]
["bitfinex","ETHUSD",1742444962715,0.08425802,2028.2,2028.1,6.38290209]
["bitfinex","ETHUSD",1742444962916,0.76671,2028.4,2028.1,6.38290209]
["bitfinex","ETHUSD",1742444963075,0.08425802,2028.2,2028.1,6.38290209]
["bitfinex","ETHUSD",1742444963274,0.76671,2028.4,2028.1,6.38290209]
["bitfinex","ETHUSD",1742444963587,0.08425802,2028.2,2028.1,6.38290209]
["bitfinex","ETHUSD",1742444963918,0.76671,2028.4,2028.1,6.38290209]
["bitfinex","ETHUSD",1742444964077,1e-05,2028.4,2028.2,3.94427]
["bitfinex","ETHUSD",1742444964278,1e-05,2028.4,2028.2,3.94422]
["bitfinex","ETHUSD",1742444964606,1e-05,2028.4,2028.2,9.86418713]
["bitfinex","ETHUSD",1742444965517,1e-05,2028.4,2028.2,3.94422]
["bitfinex","ETHUSD",1742444966118,1e-05,2028.4,2028.3,0.46277496]
["bitfinex","ETHUSD",1742444968717,0.08435859,2028.4,2028.3,0.46277496]
["bitfinex","ETHUSD",1742444969419,5.69038445,2028.4,2028.3,0.46277496]
["bitfinex","ETHUSD",1742444969624,4.81424859,2028.4,2028.3,0.46277496]
["bitfinex","ETHUSD",1742444970124,4.81424859,2028.4,2028.0,3.94464]
["bitfinex","ETHUSD",1742444970294,4.81424859,2028.4,2028.0,5.92032713]
["bitfinex","ETHUSD",1742444970481,4.81424859,2028.4,2028.1,0.46261655]
["bitfinex","ETHUSD",1742444970782,1.07337557,2028.3,2028.1,0.46261655]
["bitfinex","ETHUSD",1742444971320,0.08434859,2028.2,2028.0,3.94464]
["bitfinex","ETHUSD",1742444971681,4.7299,2028.4,2028.0,3.94464]
["bitfinex","ETHUSD",1742444971897,0.08434859,2028.1,2028.0,3.94464]
["bitfinex","ETHUSD",1742444972100,4.7299,2028.4,2028.0,3.94464]
["bitfinex","ETHUSD",1742444972320,0.08434859,2028.1,2028.0,3.94464]
["bitfinex","ETHUSD",1742444972529,4.7299,2028.4,2028.0,3.94464]
["bitfinex","ETHUSD",1742444972680,0.08434859,2028.1,2028.0,3.94464]
["bitfinex","ETHUSD",1742444973016,4.7299,2028.4,2028.0,3.94464]
["bitfinex","ETHUSD",1742444973180,0.08434859,2028.1,2028.0,3.94464]
["bitfinex","ETHUSD",1742444973382,4.7299,2028.4,2028.0,5.92032713]
["bitfinex","ETHUSD",1742444973713,5.79484071,2028.4,2028.0,5.92032713]
["bitfinex","ETHUSD",1742444973922,0.08434859,2028.3,2028.0,5.92032713]
["bitfinex","ETHUSD",1742444974118,5.79484071,2028.4,2028.0,5.92032713]
["bitfinex","ETHUSD",1742444974413,0.08434859,2028.2,2028.0,5.92032713]
["bitfinex","ETHUSD",1742444974619,4.7299,2028.4,2028.0,5.92032713]
["bitfinex","ETHUSD",1742444974783,0.08434859,2028.1,2028.0,5.92032713]
["bitfinex","ETHUSD",1742444974983,8.67406,2028.4,2028.0,5.92032713]
["bitfinex","ETHUSD",1742444975346,3.94421,2028.3,2028.0,5.92032713]
["bitfinex","ETHUSD",1742444975520,4.02855212,2028.3,2028.0,3.94464]
["bitfinex","ETHUSD",1742444975679,4.02855212,2028.3,2028.0,5.92032713]
["bitfinex","ETHUSD",1742444977886,0.08434212,2028.3,2028.0,5.92032713]
["bitfinex","ETHUSD",1742444978090,4.7299,2028.4,2028.0,5.92032713]
["bitfinex","ETHUSD",1742444978397,0.08434212,2028.2,2028.0,5.92032713]
["bitfinex","ETHUSD",1742444978595,4.7299,2028.4,2028.1,1.97568713]
["bitfinex","ETHUSD",1742444978910,1e-05,2028.4,2028.1,9.86461713]
["bitfinex","ETHUSD",1742444979138,1e-05,2028.4,2028.1,5.92014713]
["bitfinex","ETHUSD",1742444980325,3.94411,2028.4,2028.1,1.97568713]
["bitfinex","ETHUSD",1742444980520,4.808842,2028.4,2028.1,1.97568713]
["bitfinex","ETHUSD",1742444981026,4.808842,2028.4,2028.0,6.72913713]
["bitfinex","ETHUSD",1742444981327,4.808842,2028.4,2028.1,1.97568713]
["bitfinex","ETHUSD",1742444982007,0.864742,2028.4,2028.1,5.92017713]
["bitfinex","ETHUSD",1742444983831,0.08419336,2028.3,2028.1,5.92017713]
["bitfinex","ETHUSD",1742444984131,1e-05,2028.4,2028.1,5.92017713]
["bitfinex","ETHUSD",1742444984331,0.08419336,2028.2,2028.1,5.92017713]
["bitfinex","ETHUSD",1742444984527,1e-05,2028.4,2028.1,5.92017713]
["bitfinex","ETHUSD",1742444984710,0.08419336,2028.2,2028.1,5.92017713]
["bitfinex","ETHUSD",1742444984911,1e-05,2028.4,2028.1,5.92017713]
["bitfinex","ETHUSD",1742444985099,0.08419336,2028.2,2028.1,5.92017713]
["bitfinex","ETHUSD",1742444985299,1e-05,2028.4,2028.1,5.92017713]
["bitfinex","ETHUSD",1742444985499,0.08419336,2028.2,2028.1,5.92017713]
["bitfinex","ETHUSD",1742444985711,1e-05,2028.4,2028.1,5.92017713]
["bitfinex","ETHUSD",1742444985934,0.08419336,2028.2,2028.1,5.92017713]
["bitfinex","ETHUSD",1742444986100,1e-05,2028.4,2028.1,5.92017713]
["bitfinex","ETHUSD",1742444986296,0.08419336,2028.2,2027.9,3.94488]
["bitfinex","ETHUSD",1742444986502,3.94424,2028.3,2027.9,3.94488]
["bitfinex","ETHUSD",1742444986702,0.08118645,2028.1,2027.9,5.92056713]
["bitfinex","ETHUSD",1742444987003,3.94424,2028.3,2027.9,5.92056713]
["bitfinex","ETHUSD",1742444987220,0.08118645,2028.0,2027.9,5.92056713]
["bitfinex","ETHUSD",1742444987421,5.558807,2028.4,2028.0,3.94477]
["bitfinex","ETHUSD",1742444987626,0.75344941,2028.3,2028.0,5.92045713]
["bitfinex","ETHUSD",1742444988539,4.69763941,2028.3,2028.0,5.92045713]
["bitfinex","ETHUSD",1742444988703,0.75344941,2028.3,2028.0,5.92045713]
["bitfinex","ETHUSD",1742444989003,5.558857,2028.4,2028.0,5.92045713]
["bitfinex","ETHUSD",1742444989230,5.558857,2028.4,2028.1,5.92025713]
["bitfinex","ETHUSD",1742444989430,1.614797,2028.4,2028.1,5.92025713]
["bitfinex","ETHUSD",1742444989620,0.864697,2028.4,2028.2,1.97568713]
["bitfinex","ETHUSD",1742444989935,0.864697,2028.4,2028.1,5.92016713]
["bitfinex","ETHUSD",1742444990304,4.808697,2028.4,2028.1,1.97568713]
["bitfinex","ETHUSD",1742444990503,0.864697,2028.4,2028.1,5.92022713]
["bitfinex","ETHUSD",1742444991540,4.808697,2028.4,2028.1,5.92022713]
["bitfinex","ETHUSD",1742444994049,0.864697,2028.4,2028.1,5.92022713]
["bitfinex","ETHUSD",1742444996654,1e-05,2028.4,2028.1,5.92022713]
["bitfinex","ETHUSD",1742444996815,1e-05,2028.4,2028.1,5.92012713]
["bitfinex","ETHUSD",1742444998142,1e-05,2028.4,2028.2,5.92002713]
["bitfinex","ETHUSD",1742444998322,1e-05,2028.4,2028.3,1.97568713]
["bitfinex","ETHUSD",1742444998725,0.08116412,2028.4,2028.3,1.97568713]
["bitfinex","ETHUSD",1742445002064,0.08116412,2028.4,2028.2,5.91995713]
["bitfinex","ETHUSD",1742445002772,0.08116412,2028.4,2028.3,5.91986713]
["bitfinex","ETHUSD",1742445003363,0.08116412,2028.4,2028.2,6.67994713]
["bitfinex","ETHUSD",1742445004085,0.08116412,2028.4,2028.3,3.94418]
["bitfinex","ETHUSD",1742445004448,0.08116412,2028.4,2028.3,5.91986713]
["bitfinex","ETHUSD",1742445004772,0.08116412,2028.4,2028.3,3.94418]
["bitfinex","ETHUSD",1742445005170,0.08116412,2028.4,2028.2,5.91999713]
["bitfinex","ETHUSD",1742445005408,4.77714412,2028.4,2028.1,4.604]
["bitfinex","ETHUSD",1742445005674,5.84681225,2028.4,2028.1,4.604]
["bitfinex","ETHUSD",1742445006682,5.84681225,2028.4,2028.1,8.54856]
["bitfinex","ETHUSD",1742445006873,5.84681225,2028.4,2028.1,4.604]
["bitfinex","ETHUSD",1742445007181,1.90273225,2028.4,2028.1,4.604]
["bitfinex","ETHUSD",1742445007331,3.94449,2028.2,2027.8,15.65975972]
["bitfinex","ETHUSD",1742445007658,3.94449,2028.2,2027.9,3.94496]
["bitfinex","ETHUSD",1742445007870,0.7519,2028.2,2027.9,3.94496]
["bitfinex","ETHUSD",1742445008281,4.69635,2028.2,2027.9,3.94496]
["bitfinex","ETHUSD",1742445010178,0.7519,2028.2,2027.9,5.92064713]
["bitfinex","ETHUSD",1742445010956,0.7519,2028.2,2027.9,9.86549713]
["bitfinex","ETHUSD",1742445011157,0.83306412,2028.4,2028.1,1.97568713]
["bitfinex","ETHUSD",1742445011364,0.83306412,2028.4,2028.3,1.97568713]
["bitfinex","ETHUSD",1742445011683,0.08116412,2028.4,2028.3,1.97568713]
["bitfinex","ETHUSD",1742445012683,0.08116412,2028.4,2028.2,10.67918713]
["bitfinex","ETHUSD",1742445013306,0.08116412,2028.4,2028.3,5.91986713]
["bitfinex","ETHUSD",1742445014002,0.08116412,2028.4,2028.3,6.98777884]
["bitfinex","ETHUSD",1742445014503,0.08116412,2028.4,2028.3,7.037076]
["bitfinex","ETHUSD",1742445014803,0.08116412,2028.4,2028.3,7.80277884]
["bitfinex","ETHUSD",1742445017098,0.08116412,2028.4,2028.3,9.11794141]
["bitfinex","ETHUSD",1742445036930,0.08116412,2028.4,2028.3,8.30294141]
["bitfinex","ETHUSD",1742445038333,0.08116412,2028.4,2028.3,7.2350297]
["bitfinex","ETHUSD",1742445039236,0.08116412,2028.4,2028.3,5.9188682]
["bitfinex","ETHUSD",1742445042337,0.08116412,2028.4,2028.3,6.75916535]
["bitfinex","ETHUSD",1742445042638,1e-05,2028.4,2028.3,17.7445564]
["bitfinex","ETHUSD",1742445043137,1e-05,2028.4,2028.3,15.7698682]
["bitfinex","ETHUSD",1742445043301,1e-05,2028.4,2028.3,18.59613502]
["bitfinex","ETHUSD",1742445046339,1e-05,2028.4,2028.3,20.57082322]
["bitfinex","ETHUSD",1742445046747,1e-05,2028.4,2028.3,18.59613502]
["bitfinex","ETHUSD",1742445047210,1e-05,2028.4,2028.3,20.57082322]
["bitfinex","ETHUSD",1742445047413,1e-05,2028.4,2028.3,18.59613502]
["bitfinex","ETHUSD",1742445052016,1e-05,2028.4,2028.3,6.06]
["bitfinex","ETHUSD",1742445052322,0.90407156,2028.4,2028.3,6.06]
["bitfinex","ETHUSD",1742445052769,4.02556156,2028.4,2028.1,1.9746882]
["bitfinex","ETHUSD",1742445053066,0.8225,2028.3,2028.1,1.9746882]
["bitfinex","ETHUSD",1742445053278,0.90128582,2028.3,2028.1,1.9746882]
["bitfinex","ETHUSD",1742445053697,1.7801994,2028.3,2028.0,6.90051327]
["bitfinex","ETHUSD",1742445054639,5.7243894,2028.3,2028.0,6.90051327]
["bitfinex","ETHUSD",1742445055077,1.7801994,2028.3,2028.0,6.90051327]
["bitfinex","ETHUSD",1742445055285,1.7801994,2028.3,2028.0,4.92582507]
["bitfinex","ETHUSD",1742445056360,5.7243994,2028.3,2028.0,0.98119507]
["bitfinex","ETHUSD",1742445056679,1.7801994,2028.3,2028.0,4.92594507]
["bitfinex","ETHUSD",1742445060098,1.7801994,2028.3,2028.0,8.87055507]
["bitfinex","ETHUSD",1742445060405,1.7801994,2028.3,2028.0,4.92580507]
["bitfinex","ETHUSD",1742445060754,0.90128582,2028.3,2028.1,7.23687977]
["bitfinex","ETHUSD",1742445060961,0.07878582,2028.3,2028.2,3.94438]
["bitfinex","ETHUSD",1742445061178,1e-05,2028.4,2028.3,3.94418]
["bitfinex","ETHUSD",1742445061361,0.07869235,2028.4,2028.3,3.94418]
["bitfinex","ETHUSD",1742445061573,0.07869235,2028.4,2028.3,7.23659977]
["bitfinex","ETHUSD",1742445062907,0.07869235,2028.4,2028.3,3.29241977]
["bitfinex","ETHUSD",1742445063206,0.07869235,2028.4,2028.1,7.23695977]
["bitfinex","ETHUSD",1742445063413,0.95511358,2028.4,2028.1,7.23685977]
["bitfinex","ETHUSD",1742445063568,0.95511358,2028.4,2028.2,3.94438]
["bitfinex","ETHUSD",1742445063964,0.07869235,2028.4,2028.3,7.23659977]
["bitfinex","ETHUSD",1742445065169,0.07869235,2028.4,2028.3,12.66549977]
["bitfinex","ETHUSD",1742445066301,0.07869235,2028.4,2028.3,11.83859977]
["bitfinex","ETHUSD",1742445068887,0.07869235,2028.4,2028.3,14.83859977]
["bitfinex","ETHUSD",1742445070704,0.07869235,2028.4,2028.3,15.60719977]
["bitfinex","ETHUSD",1742445070898,0.07869235,2028.4,2028.3,24.01681375]
["bitfinex","ETHUSD",1742445071113,1e-05,2028.4,2028.3,24.01681375]
["bitfinex","ETHUSD",1742445072432,1e-05,2028.4,2028.3,51.27581375]
["bitfinex","ETHUSD",1742445072936,1e-05,2028.4,2028.3,51.82581375]
["bitfinex","ETHUSD",1742445082567,1e-05,2028.4,2028.3,47.22381375]
["bitfinex","ETHUSD",1742445082868,1e-05,2028.4,2028.3,51.82481375]
["bitfinex","ETHUSD",1742445086354,1e-05,2028.4,2028.3,51.82381375]
["bitfinex","ETHUSD",1742445088307,1e-05,2028.4,2028.3,50.50521375]
["bitfinex","ETHUSD",1742445089588,1e-05,2028.4,2028.3,51.28821375]
["bitfinex","ETHUSD",1742445090268,1e-05,2028.4,2028.3,46.68821375]
["bitfinex","ETHUSD",1742445090469,1e-05,2028.4,2028.3,51.83821375]
["bitfinex","ETHUSD",1742445102323,1e-05,2028.4,2028.3,47.23821375]
["bitfinex","ETHUSD",1742445102631,1e-05,2028.4,2028.3,51.83821375]
["bitfinex","ETHUSD",1742445110332,1e-05,2028.4,2028.3,51.28821375]
["bitfinex","ETHUSD",1742445110639,1e-05,2028.4,2028.3,51.83821375]
["bitfinex","ETHUSD",1742445113334,1e-05,2028.4,2028.3,47.50521375]
["bitfinex","ETHUSD",1742445113840,1e-05,2028.4,2028.3,50.50521375]
["bitfinex","ETHUSD",1742445114829,1e-05,2028.4,2028.3,45.90521375]
["bitfinex","ETHUSD",1742445115021,1e-05,2028.4,2028.3,50.50521375]
["bitfinex","ETHUSD",1742445117422,1e-05,2028.4,2028.3,47.50521375]
["bitfinex","ETHUSD",1742445117817,1e-05,2028.4,2028.3,50.50521375]
["bitfinex","ETHUSD",1742445118571,1e-05,2028.4,2028.3,48.15559977]
["bitfinex","ETHUSD",1742445118749,0.80301,2028.4,2028.3,35.80318]
["bitfinex","ETHUSD",1742445119372,0.87247105,2028.4,2028.3,35.80318]
["bitfinex","ETHUSD",1742445120545,0.87247105,2028.4,2028.3,3.94418]
["bitfinex","ETHUSD",1742445122363,0.87247105,2028.4,2028.2,8.54432]
["bitfinex","ETHUSD",1742445122566,0.87247105,2028.4,2028.2,3.94432]
["bitfinex","ETHUSD",1742445123175,0.87247105,2028.4,2028.0,4.92590507]
["bitfinex","ETHUSD",1742445123482,0.8158,2028.2,2028.0,9.52590507]
["bitfinex","ETHUSD",1742445123991,0.88463907,2028.1,2028.0,9.52590507]
["bitfinex","ETHUSD",1742445126569,0.06883907,2028.1,2028.0,9.52590507]
["bitfinex","ETHUSD",1742445126770,0.8158,2028.3,2028.2,3.94438]
["bitfinex","ETHUSD",1742445126970,0.8158,2028.3,2028.2,7.23679977]
["bitfinex","ETHUSD",1742445127276,0.88463907,2028.3,2028.2,7.23679977]
["bitfinex","ETHUSD",1742445127475,0.88463907,2028.3,2028.2,4.31209206]
["bitfinex","ETHUSD",1742445127683,0.88463907,2028.3,2028.1,3.94451]
["bitfinex","ETHUSD",1742445128067,0.8158,2028.2,2028.1,3.94451]
["bitfinex","ETHUSD",1742445128562,0.88463907,2028.2,2028.1,3.94451]
["bitfinex","ETHUSD",1742445129375,0.8158,2028.2,2028.1,3.94451]
["bitfinex","ETHUSD",1742445129574,0.88463907,2028.2,2028.1,3.94451]
["bitfinex","ETHUSD",1742445131366,0.88463907,2028.2,2028.1,4.31211093]
["bitfinex","ETHUSD",1742445132503,1.36750498,2028.2,2028.0,9.52595507]
["bitfinex","ETHUSD",1742445132667,0.7789,2028.1,2028.0,0.98119507]
["bitfinex","ETHUSD",1742445132868,0.84744097,2028.1,2028.0,0.98119507]
["bitfinex","ETHUSD",1742445133311,0.84744097,2028.1,2027.8,3.94501]
["bitfinex","ETHUSD",1742445133508,0.7782,2027.9,2027.8,6.94501]
["bitfinex","ETHUSD",1742445133990,0.7782,2027.9,2027.7,35.79834]
["bitfinex","ETHUSD",1742445133991,3.94522,2027.8,2027.4,3.94592]
["bitfinex","ETHUSD",1742445134195,0.7782,2027.7,2027.4,8.54692]
["bitfinex","ETHUSD",1742445134396,0.84666318,2027.7,2027.4,8.54692]
["bitfinex","ETHUSD",1742445134623,0.7659,2027.5,2027.4,8.54692]
["bitfinex","ETHUSD",1742445134818,0.7659,2027.5,2027.4,11.54692]
["bitfinex","ETHUSD",1742445135005,0.7659,2027.5,2027.2,4.27752903]
["bitfinex","ETHUSD",1742445135006,0.83436318,2027.5,2027.2,8.54729]
["bitfinex","ETHUSD",1742445135225,0.83436318,2027.5,2027.1,35.80745]
["bitfinex","ETHUSD",1742445135435,0.7659,2027.3,2027.2,3.9463]
["bitfinex","ETHUSD",1742445136435,0.83418813,2027.3,2027.1,35.80745]
["bitfinex","ETHUSD",1742445136639,0.8162,2027.2,2026.9,4.91891752]
["bitfinex","ETHUSD",1742445136807,0.8162,2027.2,2026.8,3.94709]
["bitfinex","ETHUSD",1742445137008,0.767,2027.0,2026.7,12.49542]
["bitfinex","ETHUSD",1742445137203,0.767,2027.0,2026.8,3.94701]
["bitfinex","ETHUSD",1742445137401,0.06801573,2026.9,2026.7,8.54825]
["bitfinex","ETHUSD",1742445137713,0.767,2026.8,2026.7,8.54825]
["bitfinex","ETHUSD",1742445138043,0.83501573,2026.8,2026.7,8.54825]
["bitfinex","ETHUSD",1742445138497,0.83501573,2026.8,2026.4,3.94788]
["bitfinex","ETHUSD",1742445138830,0.83501573,2026.8,2026.4,3.94774]
["bitfinex","ETHUSD",1742445138831,1.16814355,2026.7,2026.4,3.94774]
["bitfinex","ETHUSD",1742445139331,0.06776269,2026.6,2026.4,3.94774]
["bitfinex","ETHUSD",1742445139544,1.16814355,2026.7,2026.4,3.94774]
["bitfinex","ETHUSD",1742445139843,1.16814355,2026.7,2026.3,3.94806]
["bitfinex","ETHUSD",1742445139844,0.7554,2026.4,2026.3,3.94806]
["bitfinex","ETHUSD",1742445140009,4.602,2027.0,2026.6,3.94749]
["bitfinex","ETHUSD",1742445140210,9.95655,2027.1,2026.7,3.9472]
["bitfinex","ETHUSD",1742445140537,0.82314971,2027.0,2026.8,3.94707]
["bitfinex","ETHUSD",1742445140855,0.68331497,2026.9,2026.8,3.94707]
["bitfinex","ETHUSD",1742445141052,0.7554,2027.0,2026.8,3.94707]
["bitfinex","ETHUSD",1742445141352,0.7554,2027.0,2026.9,3.94691]
["bitfinex","ETHUSD",1742445142054,0.7554,2027.0,2026.7,3.94723]
["bitfinex","ETHUSD",1742445143443,0.7985,2026.9,2026.6,8.54948]
["bitfinex","ETHUSD",1742445143643,1.667675,2026.9,2026.6,8.54948]
["bitfinex","ETHUSD",1742445143844,1.667675,2026.9,2026.6,8.54934]
["bitfinex","ETHUSD",1742445145369,1.667675,2026.9,2026.7,3.9473]
["bitfinex","ETHUSD",1742445146467,0.7985,2026.7,2026.6,4.602]
["bitfinex","ETHUSD",1742445146653,1.3599845,2026.7,2026.4,11.18793977]
["bitfinex","ETHUSD",1742445146830,5.3073045,2026.7,2026.4,3.29241977]
["bitfinex","ETHUSD",1742445147169,0.7985,2026.6,2026.3,3.948]
["bitfinex","ETHUSD",1742445147583,4.74601,2026.6,2026.3,3.948]
["bitfinex","ETHUSD",1742445147762,3.9477,2026.5,2026.2,8.55117]
["bitfinex","ETHUSD",1742445147954,0.7985,2026.4,2026.2,8.55117]
["bitfinex","ETHUSD",1742445148281,0.7985,2026.4,2026.2,3.94817]
["bitfinex","ETHUSD",1742445150161,0.7985,2026.4,2026.3,3.94808]
["bitfinex","ETHUSD",1742445150570,0.7985,2026.4,2026.2,3.94817]
["bitfinex","ETHUSD",1742445151483,1.76041464,2026.4,2026.1,3.29241977]
["bitfinex","ETHUSD",1742445151654,0.7969,2026.2,2026.0,3.94864]
["bitfinex","ETHUSD",1742445152742,0.06638071,2026.1,2026.0,3.94864]
["bitfinex","ETHUSD",1742445154046,0.8162,2026.3,2026.2,3.94827]
["bitfinex","ETHUSD",1742445154252,0.88213916,2026.3,2026.2,3.94827]
["bitfinex","ETHUSD",1742445155294,0.88213916,2026.3,2026.1,7.24084977]
["bitfinex","ETHUSD",1742445155491,1.75990708,2026.3,2026.1,7.24084977]
["bitfinex","ETHUSD",1742445156766,1.75990708,2026.3,2026.1,11.18917977]
["bitfinex","ETHUSD",1742445159006,0.88213916,2026.3,2026.2,3.94827]
["bitfinex","ETHUSD",1742445159209,0.06593916,2026.3,2026.2,3.94827]
["bitfinex","ETHUSD",1742445159708,0.06591968,2026.3,2026.2,3.94827]
["bitfinex","ETHUSD",1742445160209,0.7574,2026.5,2026.2,3.94827]
["bitfinex","ETHUSD",1742445160382,0.06591968,2026.3,2026.2,3.94827]
["bitfinex","ETHUSD",1742445161018,0.7574,2026.5,2026.3,3.94793]
["bitfinex","ETHUSD",1742445161200,1.94001945,2026.5,2026.4,3.94788]
["bitfinex","ETHUSD",1742445162112,1.94001945,2026.5,2026.3,7.24034977]
["bitfinex","ETHUSD",1742445162793,1.94001945,2026.5,2026.2,3.94821]
["bitfinex","ETHUSD",1742445163553,4.70515,2026.5,2026.1,7.24086977]
["bitfinex","ETHUSD",1742445163858,0.8224,2026.2,2025.9,8.55373]
["bitfinex","ETHUSD",1742445164153,0.8224,2026.2,2025.9,3.94873]
["bitfinex","ETHUSD",1742445164707,0.8224,2026.2,2025.9,7.24112977]
["bitfinex","ETHUSD",1742445165018,4.77076,2026.2,2025.9,3.29241977]
["bitfinex","ETHUSD",1742445165224,4.77076,2026.2,2025.8,3.94896]
["bitfinex","ETHUSD",1742445165225,0.477076,2026.1,2025.8,3.94896]
["bitfinex","ETHUSD",1742445165418,0.477076,2026.1,2025.8,7.89789]
["bitfinex","ETHUSD",1742445166360,0.477076,2026.1,2025.9,3.9488]
["bitfinex","ETHUSD",1742445167063,0.7647,2026.0,2025.7,10.00923]
["bitfinex","ETHUSD",1742445167562,0.7647,2026.0,2025.8,3.94902]
["bitfinex","ETHUSD",1742445168561,0.7647,2026.0,2025.8,3.94892]
["bitfinex","ETHUSD",1742445169061,3.94795,2026.4,2025.9,7.24127977]
["bitfinex","ETHUSD",1742445169227,3.94795,2026.4,2026.1,3.9484]
["bitfinex","ETHUSD",1742445169228,0.8252,2026.3,2026.1,3.9484]
["bitfinex","ETHUSD",1742445169427,0.89099629,2026.3,2026.1,3.9484]
["bitfinex","ETHUSD",1742445170237,0.89099629,2026.3,2026.0,3.94866]
["bitfinex","ETHUSD",1742445170626,0.89099629,2026.3,2026.0,3.94852]
["bitfinex","ETHUSD",1742445170923,2.84962162,2026.3,2026.0,3.94852]
["bitfinex","ETHUSD",1742445171562,2.84962162,2026.3,2026.1,3.94846]
["bitfinex","ETHUSD",1742445171730,0.89099629,2026.3,2026.2,3.94827]
["bitfinex","ETHUSD",1742445173062,0.06579629,2026.3,2026.2,3.94827]
["bitfinex","ETHUSD",1742445173261,0.06579629,2026.3,2026.1,7.24083977]
["bitfinex","ETHUSD",1742445173557,0.06582877,2026.2,2026.1,7.24083977]
["bitfinex","ETHUSD",1742445173764,10.77291,2026.5,2026.1,7.24083977]
["bitfinex","ETHUSD",1742445174062,1.472042,2026.4,2026.1,7.24083977]
["bitfinex","ETHUSD",1742445174364,1.53787077,2026.4,2026.1,7.24083977]
["bitfinex","ETHUSD",1742445174563,1.53787077,2026.4,2026.1,11.18916977]
["bitfinex","ETHUSD",1742445174724,1.53787077,2026.4,2026.1,3.94833]
["bitfinex","ETHUSD",1742445175365,0.06582877,2026.4,2026.3,3.94808]
["bitfinex","ETHUSD",1742445176230,0.06582877,2026.4,2026.1,11.18921977]
["bitfinex","ETHUSD",1742445176428,0.06582877,2026.4,2026.2,7.89644]
["bitfinex","ETHUSD",1742445176862,0.06582877,2026.4,2026.3,3.94808]
["bitfinex","ETHUSD",1742445178053,0.06582877,2026.4,2026.3,7.24049977]
["bitfinex","ETHUSD",1742445178766,11.8549745,2026.7,2026.3,7.24049977]
["bitfinex","ETHUSD",1742445178931,4.79992928,2026.4,2026.0,8.55454]
["bitfinex","ETHUSD",1742445179132,4.73412,2026.4,2026.0,8.55454]
["bitfinex","ETHUSD",1742445179334,0.06580928,2026.3,2026.1,3.94842]
["bitfinex","ETHUSD",1742445179854,0.06580279,2026.2,2026.1,3.94842]
["bitfinex","ETHUSD",1742445180056,0.7861,2026.4,2026.0,11.84695977]
["bitfinex","ETHUSD",1742445180257,0.53918279,2026.3,2026.0,8.55454]
["bitfinex","ETHUSD",1742445180567,0.53918279,2026.3,2026.0,3.94854]
["bitfinex","ETHUSD",1742445181267,0.53918279,2026.3,2025.9,3.94871]
["bitfinex","ETHUSD",1742445181568,0.822,2026.2,2025.9,7.89744]
["bitfinex","ETHUSD",1742445181935,0.06580279,2026.1,2025.9,7.89744]
["bitfinex","ETHUSD",1742445182335,0.06580279,2026.1,2025.9,3.94871]
["bitfinex","ETHUSD",1742445182771,0.99155707,2026.1,2025.9,3.94871]
["bitfinex","ETHUSD",1742445183272,0.99155707,2026.1,2025.8,3.94902]
["bitfinex","ETHUSD",1742445184768,0.99155707,2026.1,2025.9,3.94881]
["bitfinex","ETHUSD",1742445184974,0.06580279,2026.1,2026.0,3.94866]
["bitfinex","ETHUSD",1742445185271,0.06580279,2026.1,2025.9,3.9487]
["bitfinex","ETHUSD",1742445185965,0.06580279,2026.1,2025.8,7.24145977]
["bitfinex","ETHUSD",1742445186471,0.06580279,2026.1,2025.8,7.24132977]
["bitfinex","ETHUSD",1742445186637,0.06580279,2026.1,2025.9,3.94878]
["bitfinex","ETHUSD",1742445188350,0.06580279,2026.1,2025.9,3.94875]
["bitfinex","ETHUSD",1742445188565,0.06580279,2026.1,2026.0,3.94866]
["bitfinex","ETHUSD",1742445188773,0.06580279,2026.1,2026.0,7.24107977]
["bitfinex","ETHUSD",1742445189093,7.3697,2026.4,2026.1,3.94831]
["bitfinex","ETHUSD",1742445189393,1.52652,2026.3,2026.1,3.94831]
["bitfinex","ETHUSD",1742445190697,1.52652,2026.3,2026.2,3.94827]
["bitfinex","ETHUSD",1742445190898,6.8197,2026.4,2026.2,3.94827]
["bitfinex","ETHUSD",1742445191189,6.8197,2026.4,2026.1,3.94843]
["bitfinex","ETHUSD",1742445191391,6.01,2026.7,2026.2,0.7593]
["bitfinex","ETHUSD",1742445191693,7.89446,2026.8,2026.4,7.24019977]
["bitfinex","ETHUSD",1742445191896,4.817786,2026.7,2026.3,3.94806]
["bitfinex","ETHUSD",1742445192193,0.8097,2026.6,2026.3,7.89602]
["bitfinex","ETHUSD",1742445192361,0.8097,2026.6,2026.4,3.94788]
["bitfinex","ETHUSD",1742445194112,0.8097,2026.6,2026.4,3.94785]
["bitfinex","ETHUSD",1742445194474,0.8097,2026.6,2026.3,3.94805]
["bitfinex","ETHUSD",1742445194805,0.5627466,2026.5,2026.3,7.896]
["bitfinex","ETHUSD",1742445195013,0.8097,2026.6,2026.4,3.94788]
["bitfinex","ETHUSD",1742445197221,0.8097,2026.6,2026.2,7.24067977]
["bitfinex","ETHUSD",1742445197507,0.8097,2026.6,2026.0,6.39108875]
["bitfinex","ETHUSD",1742445197508,4.56353081,2026.5,2026.1,3.94846]
["bitfinex","ETHUSD",1742445197684,4.56353081,2026.5,2026.1,7.89679]
["bitfinex","ETHUSD",1742445200112,4.56353081,2026.5,2026.2,3.94825]
["bitfinex","ETHUSD",1742445200412,6.04314649,2026.5,2026.2,3.94825]
["bitfinex","ETHUSD",1742445200579,0.61575081,2026.5,2026.4,3.94788]
["bitfinex","ETHUSD",1742445200911,0.06575081,2026.5,2026.4,3.94788]
["bitfinex","ETHUSD",1742445202409,0.06575081,2026.5,2026.4,7.24029977]
["bitfinex","ETHUSD",1742445202820,11.4048,2027.0,2026.7,3.94723]
["bitfinex","ETHUSD",1742445203522,0.55,2026.9,2026.7,3.94723]
["bitfinex","ETHUSD",1742445203724,2.534804,2026.9,2026.6,7.23975977]
["bitfinex","ETHUSD",1742445203894,2.534804,2026.9,2026.6,11.18716977]
["bitfinex","ETHUSD",1742445204094,2.534804,2026.9,2026.6,7.23975977]
["bitfinex","ETHUSD",1742445205924,2.534804,2026.9,2026.6,11.18711977]
["bitfinex","ETHUSD",1742445206327,2.534804,2026.9,2026.7,3.94728]
["bitfinex","ETHUSD",1742445206508,1.7886334,2026.8,2026.6,3.94745]
["bitfinex","ETHUSD",1742445208199,0.55,2026.9,2026.7,3.94721]
["bitfinex","ETHUSD",1742445208501,6.01,2027.0,2026.9,3.94691]
["bitfinex","ETHUSD",1742445209796,4.74735,2027.2,2026.9,3.94691]
["bitfinex","ETHUSD",1742445210202,0.7574,2026.9,2026.6,3.94744]
["bitfinex","ETHUSD",1742445210403,5.229822,2026.9,2026.5,3.94757]
["bitfinex","ETHUSD",1742445210826,5.229822,2026.9,2026.6,3.94749]
["bitfinex","ETHUSD",1742445211221,5.229822,2026.9,2026.5,3.94763]
["bitfinex","ETHUSD",1742445211535,1.282822,2026.9,2026.6,3.94749]
["bitfinex","ETHUSD",1742445212436,5.229752,2026.9,2026.5,3.94754]
["bitfinex","ETHUSD",1742445212635,0.06606903,2026.8,2026.5,3.94754]
["bitfinex","ETHUSD",1742445213034,5.229752,2026.9,2026.5,3.94754]
["bitfinex","ETHUSD",1742445213236,0.06606903,2026.7,2026.5,3.94754]
["bitfinex","ETHUSD",1742445213404,5.229752,2026.9,2026.5,3.94754]
["bitfinex","ETHUSD",1742445213607,0.06606903,2026.6,2026.5,3.94754]
["bitfinex","ETHUSD",1742445214135,5.229752,2026.9,2026.5,3.94754]
["bitfinex","ETHUSD",1742445214337,0.06606903,2026.6,2026.5,3.94754]
["bitfinex","ETHUSD",1742445214537,5.229752,2026.9,2026.5,3.94754]
["bitfinex","ETHUSD",1742445214735,0.06624438,2026.6,2026.5,3.94754]
["bitfinex","ETHUSD",1742445215039,0.7574,2026.9,2026.6,3.94749]
["bitfinex","ETHUSD",1742445215628,1.883813,2026.9,2026.6,3.94749]
["bitfinex","ETHUSD",1742445216441,5.830733,2026.9,2026.6,3.94749]
["bitfinex","ETHUSD",1742445219348,5.830733,2026.9,2026.5,3.94758]
["bitfinex","ETHUSD",1742445220046,3.94713,2026.8,2026.5,3.94758]
["bitfinex","ETHUSD",1742445221456,5.830733,2026.9,2026.5,3.94758]
["bitfinex","ETHUSD",1742445222260,9.777783,2026.9,2026.5,3.94758]
["bitfinex","ETHUSD",1742445222412,5.830733,2026.9,2026.5,3.94758]
["bitfinex","ETHUSD",1742445223764,9.777793,2026.9,2026.5,3.94758]
["bitfinex","ETHUSD",1742445224172,4.9249093,2026.8,2026.5,3.94758]
["bitfinex","ETHUSD",1742445224866,4.9249093,2026.8,2026.4,7.8956]
["bitfinex","ETHUSD",1742445225044,3.94713,2026.8,2026.4,7.8956]
["bitfinex","ETHUSD",1742445225255,3.94713,2026.8,2026.4,3.94777]
["bitfinex","ETHUSD",1742445225434,3.94713,2026.8,2026.4,7.89552]
["bitfinex","ETHUSD",1742445225629,3.94713,2026.8,2026.5,3.94769]
["bitfinex","ETHUSD",1742445226469,5.830793,2026.9,2026.5,3.94769]
["bitfinex","ETHUSD",1742445227170,9.777873,2026.9,2026.5,3.94769]
["bitfinex","ETHUSD",1742445227357,5.830793,2026.9,2026.5,3.94769]
["bitfinex","ETHUSD",1742445227667,0.06619783,2026.8,2026.5,3.94769]
["bitfinex","ETHUSD",1742445227866,4.01330783,2026.8,2026.4,3.94775]
["bitfinex","ETHUSD",1742445228064,3.94711,2026.8,2026.4,3.94775]
["bitfinex","ETHUSD",1742445228257,0.06619783,2026.7,2026.4,3.94775]
["bitfinex","ETHUSD",1742445228458,0.06619783,2026.7,2026.4,3.94773]
["bitfinex","ETHUSD",1742445228884,0.06619783,2026.7,2026.5,3.94762]
["bitfinex","ETHUSD",1742445229171,4.70438,2026.9,2026.4,5.35058865]
["bitfinex","ETHUSD",1742445229172,3.94719,2026.8,2026.4,5.35058865]
["bitfinex","ETHUSD",1742445229467,0.06619783,2026.6,2026.4,9.29832865]
["bitfinex","ETHUSD",1742445229674,3.94719,2026.8,2026.4,9.29832865]
["bitfinex","ETHUSD",1742445229972,3.94719,2026.8,2026.4,3.94773]
["bitfinex","ETHUSD",1742445230172,0.06619783,2026.7,2026.4,7.89552]
["bitfinex","ETHUSD",1742445230469,0.06619783,2026.7,2026.5,3.94769]
["bitfinex","ETHUSD",1742445231269,0.06619783,2026.7,2026.3,4.75186]
["bitfinex","ETHUSD",1742445231447,4.01359783,2026.7,2026.3,4.75186]
["bitfinex","ETHUSD",1742445231653,3.9474,2026.7,2026.3,3.94806]
["bitfinex","ETHUSD",1742445231861,4.79730783,2026.6,2026.2,3.94827]
["bitfinex","ETHUSD",1742445232043,3.94795,2026.4,2026.1,3.94847]
["bitfinex","ETHUSD",1742445232244,3.94786,2026.5,2026.1,3.94847]
["bitfinex","ETHUSD",1742445232480,0.06611992,2026.3,2026.2,4.74676]
["bitfinex","ETHUSD",1742445232680,9.95731,2026.7,2026.3,7.89588]
["bitfinex","ETHUSD",1742445232839,6.01,2026.7,2026.3,3.29241977]
["bitfinex","ETHUSD",1742445233165,6.01,2026.7,2026.6,4.74599]
["bitfinex","ETHUSD",1742445233766,4.72995,2027.2,2026.8,3.947]
["bitfinex","ETHUSD",1742445234947,4.72995,2027.2,2026.8,3.94698]
["bitfinex","ETHUSD",1742445236246,4.72995,2027.2,2026.9,3.94689]
["bitfinex","ETHUSD",1742445236682,4.605,2027.4,2026.9,4.12201977]
["bitfinex","ETHUSD",1742445236683,5.4373,2027.4,2026.9,4.12201977]
["bitfinex","ETHUSD",1742445236875,9.38331,2027.4,2027.0,3.94664]
["bitfinex","ETHUSD",1742445237046,5.540461,2027.3,2027.0,3.94664]
["bitfinex","ETHUSD",1742445237670,8.72441,2027.4,2027.0,3.94664]
["bitfinex","ETHUSD",1742445237979,8.72439,2027.4,2027.0,3.94664]
["bitfinex","ETHUSD",1742445238178,4.7783,2027.4,2027.0,3.94664]
["bitfinex","ETHUSD",1742445239306,4.7783,2027.4,2027.0,7.89322]
["bitfinex","ETHUSD",1742445239469,3.946,2027.4,2027.0,7.89322]
["bitfinex","ETHUSD",1742445239898,10.50583,2027.5,2027.1,7.89279]
["bitfinex","ETHUSD",1742445240080,11.477003,2027.5,2027.1,3.29241977]
["bitfinex","ETHUSD",1742445240273,9.95583,2027.5,2027.2,3.94631]
["bitfinex","ETHUSD",1742445241409,3.94595,2027.4,2027.0,3.9467]
["bitfinex","ETHUSD",1742445241575,4.7662,2027.3,2026.9,8.06887977]
["bitfinex","ETHUSD",1742445241775,4.7662,2027.3,2026.9,12.01563977]
["bitfinex","ETHUSD",1742445242180,4.7662,2027.3,2026.9,8.06877977]
["bitfinex","ETHUSD",1742445242602,0.06662631,2027.2,2026.9,7.23917977]
["bitfinex","ETHUSD",1742445242901,0.06662631,2027.2,2027.0,0.8275]
["bitfinex","ETHUSD",1742445243069,3.94598,2027.4,2027.0,4.77414]
["bitfinex","ETHUSD",1742445243267,0.06662631,2027.3,2027.0,4.77408]
["bitfinex","ETHUSD",1742445243473,3.94598,2027.4,2027.1,3.94651]
["bitfinex","ETHUSD",1742445243801,0.06662631,2027.3,2027.1,3.94651]
["bitfinex","ETHUSD",1742445244200,5.417844,2027.4,2027.1,3.94651]
["bitfinex","ETHUSD",1742445244409,0.06662631,2027.2,2027.1,3.94651]
["bitfinex","ETHUSD",1742445244585,10.77268,2027.5,2027.1,7.89291]
["bitfinex","ETHUSD",1742445244802,0.06662631,2027.2,2027.1,3.9464]
["bitfinex","ETHUSD",1742445245002,0.06662631,2027.2,2027.0,4.7742]
["bitfinex","ETHUSD",1742445245003,3.94608,2027.4,2027.0,3.9467]
["bitfinex","ETHUSD",1742445245206,0.06662631,2027.2,2027.0,3.9467]
["bitfinex","ETHUSD",1742445245406,5.417904,2027.4,2027.0,3.9467]
["bitfinex","ETHUSD",1742445245613,0.06662631,2027.1,2027.0,3.9467]
["bitfinex","ETHUSD",1742445245814,3.94608,2027.4,2027.0,3.9467]
["bitfinex","ETHUSD",1742445246110,5.74719798,2027.4,2027.0,3.9467]
["bitfinex","ETHUSD",1742445246286,0.06662631,2027.3,2027.0,3.9467]
["bitfinex","ETHUSD",1742445246486,5.74719798,2027.4,2027.0,3.9467]
["bitfinex","ETHUSD",1742445246686,0.06660683,2027.3,2027.0,3.9467]
["bitfinex","ETHUSD",1742445246884,5.74718798,2027.4,2027.0,3.9467]
["bitfinex","ETHUSD",1742445247086,0.06660683,2027.3,2027.0,3.9467]
["bitfinex","ETHUSD",1742445247286,5.74718798,2027.4,2027.0,3.9467]
["bitfinex","ETHUSD",1742445247486,0.06660683,2027.3,2027.0,3.9467]
["bitfinex","ETHUSD",1742445247686,5.74718798,2027.4,2027.0,3.94658]
["bitfinex","ETHUSD",1742445247906,0.06660683,2027.3,2027.0,3.94658]
["bitfinex","ETHUSD",1742445248108,9.69328798,2027.4,2027.0,3.94658]
["bitfinex","ETHUSD",1742445248316,0.06660683,2027.3,2027.0,3.94658]
["bitfinex","ETHUSD",1742445248606,5.74718798,2027.4,2027.0,3.94658]
["bitfinex","ETHUSD",1742445248792,5.74718798,2027.4,2027.0,7.89315]
["bitfinex","ETHUSD",1742445248793,0.06660683,2027.2,2027.0,7.89315]
["bitfinex","ETHUSD",1742445249112,0.06661334,2027.1,2027.0,3.94657]
["bitfinex","ETHUSD",1742445249299,3.94607,2027.4,2027.0,3.94657]
["bitfinex","ETHUSD",1742445249495,0.06661334,2027.3,2027.0,3.94657]
["bitfinex","ETHUSD",1742445249688,9.223412,2027.4,2027.0,3.94657]
["bitfinex","ETHUSD",1742445249890,0.06661334,2027.3,2027.0,3.94657]
["bitfinex","ETHUSD",1742445250106,0.8133,2027.2,2026.9,3.94686]
["bitfinex","ETHUSD",1742445250411,0.06662632,2027.1,2026.9,7.89365]
["bitfinex","ETHUSD",1742445250573,0.06662632,2027.1,2026.9,3.94679]
["bitfinex","ETHUSD",1742445250778,0.8133,2027.2,2026.9,3.94679]
["bitfinex","ETHUSD",1742445251188,0.06660684,2027.1,2026.9,3.94679]
["bitfinex","ETHUSD",1742445251608,0.8133,2027.2,2026.9,3.94679]
["bitfinex","ETHUSD",1742445251806,0.06660684,2027.0,2026.9,3.94679]
["bitfinex","ETHUSD",1742445251989,4.75963,2027.2,2026.9,3.94679]
["bitfinex","ETHUSD",1742445252190,0.06660684,2027.0,2026.9,3.94679]
["bitfinex","ETHUSD",1742445252390,5.7633482,2027.2,2026.8,4.71206]
["bitfinex","ETHUSD",1742445252590,0.06660684,2027.0,2026.8,4.71206]
["bitfinex","ETHUSD",1742445252791,5.7633482,2027.2,2026.8,3.94706]
["bitfinex","ETHUSD",1742445252992,5.7633482,2027.2,2026.8,7.89403]
["bitfinex","ETHUSD",1742445253290,0.06660684,2027.1,2026.9,3.9469]
["bitfinex","ETHUSD",1742445253622,3.94614,2027.3,2026.9,4.7667]
["bitfinex","ETHUSD",1742445254111,0.06660684,2027.2,2026.9,4.7667]
["bitfinex","ETHUSD",1742445254307,0.06660684,2027.2,2026.9,4.76657]
["bitfinex","ETHUSD",1742445254512,6.052832,2027.4,2027.0,3.94663]
["bitfinex","ETHUSD",1742445254701,0.06654842,2027.3,2027.0,3.94663]
["bitfinex","ETHUSD",1742445254890,6.052832,2027.4,2027.0,3.94663]
["bitfinex","ETHUSD",1742445255090,0.06654842,2027.3,2027.0,3.94663]
["bitfinex","ETHUSD",1742445255292,6.052832,2027.4,2027.0,3.94663]
["bitfinex","ETHUSD",1742445255497,0.06654842,2027.3,2027.0,3.94663]
["bitfinex","ETHUSD",1742445255703,6.052832,2027.4,2027.0,3.94663]
["bitfinex","ETHUSD",1742445255903,0.06654842,2027.3,2027.0,3.94663]
["bitfinex","ETHUSD",1742445256083,6.052832,2027.4,2027.0,3.94663]
["bitfinex","ETHUSD",1742445256284,0.06654842,2027.3,2027.0,3.94663]
["bitfinex","ETHUSD",1742445256484,6.052832,2027.4,2027.0,3.94663]
["bitfinex","ETHUSD",1742445256685,0.06654842,2027.3,2027.0,3.94663]
["bitfinex","ETHUSD",1742445256915,9.998912,2027.4,2027.0,3.94663]
["bitfinex","ETHUSD",1742445257118,0.06654842,2027.3,2027.0,3.94663]
["bitfinex","ETHUSD",1742445257324,9.998912,2027.4,2027.0,3.94663]
["bitfinex","ETHUSD",1742445257610,4.01268842,2027.3,2026.9,8.05910977]
["bitfinex","ETHUSD",1742445258415,7.95895842,2027.3,2026.9,7.23930977]
["bitfinex","ETHUSD",1742445258608,7.95895842,2027.3,2026.9,3.94689]
["bitfinex","ETHUSD",1742445259521,4.01268842,2027.3,2026.9,3.94689]
["bitfinex","ETHUSD",1742445260132,3.94637,2027.2,2026.8,3.94708]
["bitfinex","ETHUSD",1742445260290,4.84362088,2027.1,2026.7,13.26328]
["bitfinex","ETHUSD",1742445260488,0.06658088,2027.1,2026.7,8.66121977]
["bitfinex","ETHUSD",1742445260692,4.77669,2027.3,2026.9,7.8937]
["bitfinex","ETHUSD",1742445260907,0.06658088,2027.2,2026.9,7.8937]
["bitfinex","ETHUSD",1742445261125,0.06658088,2027.2,2026.9,3.94677]
["bitfinex","ETHUSD",1742445261316,0.06658088,2027.2,2027.0,3.9467]
["bitfinex","ETHUSD",1742445261518,3.94595,2027.4,2027.0,4.7114]
["bitfinex","ETHUSD",1742445261831,0.06658088,2027.3,2027.0,4.7114]
["bitfinex","ETHUSD",1742445262129,3.94595,2027.4,2027.0,4.7114]
["bitfinex","ETHUSD",1742445262321,5.14065149,2027.3,2026.9,3.94686]
["bitfinex","ETHUSD",1742445262517,9.08694149,2027.3,2026.9,3.94686]
["bitfinex","ETHUSD",1742445262721,5.14065149,2027.3,2026.9,3.94686]
["bitfinex","ETHUSD",1742445266622,4.01278649,2027.3,2026.9,3.94686]
["bitfinex","ETHUSD",1742445268146,0.8025,2027.2,2026.8,4.73465]
["bitfinex","ETHUSD",1742445268320,4.74889,2027.2,2026.8,4.73465]
["bitfinex","ETHUSD",1742445268521,0.06649649,2027.1,2026.9,3.94687]
["bitfinex","ETHUSD",1742445268731,3.94629,2027.3,2026.9,7.89367]
["bitfinex","ETHUSD",1742445268933,0.06649649,2027.2,2026.9,7.89367]
["bitfinex","ETHUSD",1742445269536,0.06649649,2027.2,2026.9,3.9468]
["bitfinex","ETHUSD",1742445269763,4.88905414,2027.2,2026.8,4.7347]
["bitfinex","ETHUSD",1742445270440,4.74903,2027.1,2026.7,8.55021]
["bitfinex","ETHUSD",1742445270640,4.74903,2027.1,2026.7,12.4974]
["bitfinex","ETHUSD",1742445271041,0.06649649,2027.0,2026.7,12.4974]
["bitfinex","ETHUSD",1742445271665,0.06649649,2027.0,2026.8,3.94709]
["bitfinex","ETHUSD",1742445274837,0.06649649,2027.0,2026.7,5.92523566]
["bitfinex","ETHUSD",1742445275032,0.06649649,2027.0,2026.7,3.94724]
["bitfinex","ETHUSD",1742445275237,7.96004649,2027.0,2026.6,3.94748]
["bitfinex","ETHUSD",1742445275464,7.96004649,2027.0,2026.6,5.92547566]
["bitfinex","ETHUSD",1742445275768,7.96004649,2027.0,2026.5,5.92563566]
["bitfinex","ETHUSD",1742445275769,3.947,2026.9,2026.5,5.92563566]
["bitfinex","ETHUSD",1742445276066,3.947,2026.9,2026.7,0.4628637]
["bitfinex","ETHUSD",1742445276279,6.76329737,2026.8,2026.7,0.4628637]
["bitfinex","ETHUSD",1742445276777,4.78530171,2026.8,2026.7,0.4628637]
["bitfinex","ETHUSD",1742445276940,0.06630171,2026.8,2026.7,0.4628637]
["bitfinex","ETHUSD",1742445277146,7.89406,2026.9,2026.7,0.4628637]
["bitfinex","ETHUSD",1742445277372,0.06620432,2026.8,2026.7,0.4628637]
["bitfinex","ETHUSD",1742445277755,3.947,2026.9,2026.7,0.4628637]
["bitfinex","ETHUSD",1742445278082,0.06620432,2026.8,2026.5,6.74207566]
["bitfinex","ETHUSD",1742445278258,0.06620432,2026.8,2026.5,10.68962566]
["bitfinex","ETHUSD",1742445278458,3.947,2026.9,2026.5,10.68962566]
["bitfinex","ETHUSD",1742445278657,0.06620432,2026.7,2026.5,6.74204566]
["bitfinex","ETHUSD",1742445278983,0.06620432,2026.6,2026.5,6.74204566]
["bitfinex","ETHUSD",1742445279386,3.947,2026.9,2026.5,6.74204566]
["bitfinex","ETHUSD",1742445279582,0.06620432,2026.6,2026.5,6.74204566]
["bitfinex","ETHUSD",1742445279787,3.947,2026.9,2026.5,7.81103623]
["bitfinex","ETHUSD",1742445279946,0.06620432,2026.6,2026.5,6.74204566]
["bitfinex","ETHUSD",1742445280150,7.89406,2026.9,2026.5,6.74204566]
["bitfinex","ETHUSD",1742445280352,4.01331432,2026.8,2026.5,6.74204566]
["bitfinex","ETHUSD",1742445280661,0.06620432,2026.8,2026.5,7.2045285]
["bitfinex","ETHUSD",1742445281067,3.947,2026.9,2026.5,7.2045285]
["bitfinex","ETHUSD",1742445281267,0.06620432,2026.7,2026.5,7.2045285]
["bitfinex","ETHUSD",1742445281467,3.947,2026.9,2026.5,11.1521285]
["bitfinex","ETHUSD",1742445281783,3.947,2026.9,2026.5,11.1520685]
["bitfinex","ETHUSD",1742445281970,0.06620432,2026.8,2026.6,5.92545566]
["bitfinex","ETHUSD",1742445282149,4.74672,2027.0,2026.6,5.92545566]
["bitfinex","ETHUSD",1742445282354,0.06620432,2026.9,2026.6,5.92545566]
["bitfinex","ETHUSD",1742445283063,4.01317432,2026.9,2026.6,3.94746]
["bitfinex","ETHUSD",1742445286389,4.01317432,2026.9,2026.6,5.92545566]
["bitfinex","ETHUSD",1742445286789,4.01317432,2026.9,2026.6,3.94746]
["bitfinex","ETHUSD",1742445290388,0.06620432,2026.9,2026.6,9.87288566]
["bitfinex","ETHUSD",1742445290593,0.06620432,2026.9,2026.7,3.94727]
["bitfinex","ETHUSD",1742445292084,0.06620432,2026.9,2026.7,5.92526566]
["bitfinex","ETHUSD",1742445292392,3.94693,2026.9,2026.5,6.74211566]
["bitfinex","ETHUSD",1742445292608,0.06608096,2026.8,2026.7,0.46233353]
["bitfinex","ETHUSD",1742445292988,0.8135,2026.9,2026.7,0.46233353]
["bitfinex","ETHUSD",1742445293197,0.06608096,2026.8,2026.7,0.46233353]
["bitfinex","ETHUSD",1742445293684,4.76041,2026.9,2026.7,0.46233353]
["bitfinex","ETHUSD",1742445293902,0.06608096,2026.8,2026.7,0.46233353]
["bitfinex","ETHUSD",1742445294195,6.42993557,2026.9,2026.6,0.46233353]
["bitfinex","ETHUSD",1742445294382,0.06608096,2026.8,2026.6,0.46233353]
["bitfinex","ETHUSD",1742445294584,4.76041,2026.9,2026.6,0.46233353]
["bitfinex","ETHUSD",1742445294779,0.06608096,2026.8,2026.6,0.46233353]
["bitfinex","ETHUSD",1742445294992,8.70747,2026.9,2026.6,0.46233353]
["bitfinex","ETHUSD",1742445295299,0.06608096,2026.7,2026.6,0.46233353]
["bitfinex","ETHUSD",1742445295473,8.70747,2026.9,2026.5,6.74218566]
["bitfinex","ETHUSD",1742445295668,0.06608096,2026.7,2026.5,6.74218566]
["bitfinex","ETHUSD",1742445295873,8.70747,2026.9,2026.5,4.76419]
["bitfinex","ETHUSD",1742445296102,0.06608096,2026.6,2026.5,4.76419]
["bitfinex","ETHUSD",1742445296304,8.70747,2026.9,2026.5,4.76419]
["bitfinex","ETHUSD",1742445296506,0.0660355,2026.6,2026.5,4.76419]
["bitfinex","ETHUSD",1742445296688,8.70747,2026.9,2026.5,4.76419]
["bitfinex","ETHUSD",1742445296881,0.0660355,2026.6,2026.5,4.76419]
["bitfinex","ETHUSD",1742445297091,3.94711,2026.8,2026.5,4.76419]
["bitfinex","ETHUSD",1742445297306,0.0660355,2026.6,2026.5,4.76419]
["bitfinex","ETHUSD",1742445297621,0.0660355,2026.6,2026.5,6.74218566]
["bitfinex","ETHUSD",1742445297789,3.94711,2026.8,2026.5,4.76419]
["bitfinex","ETHUSD",1742445297977,0.06595107,2026.6,2026.5,4.76419]
["bitfinex","ETHUSD",1742445298177,3.94711,2026.8,2026.5,4.76419]
["bitfinex","ETHUSD",1742445298379,0.06595107,2026.7,2026.6,3.94749]
["bitfinex","ETHUSD",1742445298578,4.76046,2026.9,2026.6,3.94749]
["bitfinex","ETHUSD",1742445298780,0.06595107,2026.8,2026.6,3.94749]
["bitfinex","ETHUSD",1742445299109,0.06595107,2026.7,2026.6,3.94749]
["bitfinex","ETHUSD",1742445299318,4.76046,2026.9,2026.6,3.94749]
["bitfinex","ETHUSD",1742445299517,6.42997957,2026.9,2026.5,4.76412]
["bitfinex","ETHUSD",1742445299717,0.06595107,2026.8,2026.5,4.76412]
["bitfinex","ETHUSD",1742445299877,0.06595107,2026.8,2026.5,8.71168]
["bitfinex","ETHUSD",1742445300082,4.76046,2026.9,2026.5,8.71168]
["bitfinex","ETHUSD",1742445300278,3.94717,2026.8,2026.5,3.94756]
["bitfinex","ETHUSD",1742445300509,0.06598354,2026.7,2026.5,7.89513]
["bitfinex","ETHUSD",1742445300891,8.70752,2026.9,2026.5,3.94756]
["bitfinex","ETHUSD",1742445301079,0.06598354,2026.6,2026.5,3.94756]
["bitfinex","ETHUSD",1742445301281,8.70752,2026.9,2026.5,3.94756]
["bitfinex","ETHUSD",1742445301481,0.06598354,2026.6,2026.5,3.94756]
["bitfinex","ETHUSD",1742445301711,8.70752,2026.9,2026.5,3.94756]
["bitfinex","ETHUSD",1742445301712,4.76046,2026.9,2026.5,3.94756]
["bitfinex","ETHUSD",1742445301882,0.8135,2026.9,2026.5,5.92555566]
["bitfinex","ETHUSD",1742445302082,4.76041,2026.9,2026.6,3.94737]
["bitfinex","ETHUSD",1742445302282,0.06598354,2026.8,2026.6,3.94737]
["bitfinex","ETHUSD",1742445302484,1.97799566,2026.7,2026.0,3.94848]
["bitfinex","ETHUSD",1742445302799,1.97799566,2026.7,2026.1,6.06]
["bitfinex","ETHUSD",1742445302800,3.94817,2026.3,2026.1,6.06]
["bitfinex","ETHUSD",1742445303203,4.01416911,2026.2,2026.1,6.06]
["bitfinex","ETHUSD",1742445303516,4.01416911,2026.2,2025.9,0.8076]
["bitfinex","ETHUSD",1742445303819,4.01416911,2026.2,2025.8,5.92692566]
["bitfinex","ETHUSD",1742445304010,3.94854,2026.1,2025.7,15.31163566]
["bitfinex","ETHUSD",1742445304218,3.94854,2026.1,2025.7,11.36240566]
["bitfinex","ETHUSD",1742445304510,3.94854,2026.1,2025.7,11.36239566]
["bitfinex","ETHUSD",1742445304691,0.06589911,2026.0,2025.8,1.97799566]
["bitfinex","ETHUSD",1742445305116,0.06589911,2026.0,2025.7,8.73497722]
["bitfinex","ETHUSD",1742445305324,0.06589911,2026.0,2025.7,12.68413722]
["bitfinex","ETHUSD",1742445305505,0.06589911,2026.0,2025.7,16.63326722]
["bitfinex","ETHUSD",1742445305705,0.06589911,2026.0,2025.7,12.68410722]
["bitfinex","ETHUSD",1742445306080,0.06589911,2026.0,2025.8,3.94904]
["bitfinex","ETHUSD",1742445306517,0.06589911,2026.0,2025.7,12.68420722]
["bitfinex","ETHUSD",1742445306697,4.01465911,2026.0,2025.7,12.68422722]
["bitfinex","ETHUSD",1742445306898,0.06589911,2026.0,2025.7,12.68422722]
["bitfinex","ETHUSD",1742445307195,3.94886,2025.9,2025.5,5.71688233]
["bitfinex","ETHUSD",1742445307399,3.94907,2025.8,2025.5,9.34021]
["bitfinex","ETHUSD",1742445307717,3.94936,2025.7,2025.3,32.99558572]
["bitfinex","ETHUSD",1742445308020,3.94936,2025.7,2025.3,40.25496629]
["bitfinex","ETHUSD",1742445308222,4.0146905,2025.6,2025.3,40.25496629]
["bitfinex","ETHUSD",1742445308407,4.0146905,2025.6,2025.3,35.51852629]
["bitfinex","ETHUSD",1742445308602,3.94948,2025.6,2025.3,35.51852629]
["bitfinex","ETHUSD",1742445308811,3.94933,2025.7,2025.3,39.46847629]
["bitfinex","ETHUSD",1742445309017,4.75932,2025.5,2025.1,14.25887023]
["bitfinex","ETHUSD",1742445309220,8.70912,2025.5,2025.1,10.30850023]
["bitfinex","ETHUSD",1742445309407,4.75932,2025.5,2025.1,10.30850023]
["bitfinex","ETHUSD",1742445309742,0.06507403,2025.4,2025.1,4.73698]
["bitfinex","ETHUSD",1742445309940,0.06507403,2025.4,2025.1,4.73692]
["bitfinex","ETHUSD",1742445310126,0.06507403,2025.4,2024.7,35.84618]
["bitfinex","ETHUSD",1742445310127,3.95052,2025.1,2024.7,35.84618]
["bitfinex","ETHUSD",1742445310335,3.95052,2025.1,2024.6,9.35378]
["bitfinex","ETHUSD",1742445310336,4.01567103,2025.0,2024.6,9.35378]
["bitfinex","ETHUSD",1742445310510,4.01567103,2025.0,2024.6,4.74666]
["bitfinex","ETHUSD",1742445310511,4.82527103,2025.0,2024.6,4.74666]
["bitfinex","ETHUSD",1742445310702,4.82527103,2025.0,2024.6,0.7954]
["bitfinex","ETHUSD",1742445310903,4.82527103,2025.0,2024.6,4.74664]
["bitfinex","ETHUSD",1742445311741,4.82527103,2025.0,2024.6,8.69793]
["bitfinex","ETHUSD",1742445312053,3.95084,2024.9,2024.5,8.56058]
["bitfinex","ETHUSD",1742445312346,0.06467745,2024.8,2024.5,3.95158]
["bitfinex","ETHUSD",1742445312498,3.95101,2024.8,2024.5,3.95158]
["bitfinex","ETHUSD",1742445312699,3.95101,2024.8,2024.4,0.7963]
["bitfinex","ETHUSD",1742445312700,4.01576233,2024.7,2024.4,0.7963]
["bitfinex","ETHUSD",1742445312943,4.01576233,2024.7,2024.3,3.95196]
["bitfinex","ETHUSD",1742445313105,3.9514,2024.6,2024.3,3.95196]
["bitfinex","ETHUSD",1742445313311,4.70988,2024.7,2024.3,3.95196]
["bitfinex","ETHUSD",1742445313512,0.06448233,2024.6,2024.3,3.95196]
["bitfinex","ETHUSD",1742445313732,0.06448233,2024.6,2024.3,3.95187]
["bitfinex","ETHUSD",1742445314220,0.06448233,2024.6,2024.4,3.95166]
["bitfinex","ETHUSD",1742445314421,0.06448233,2024.6,2024.5,8.04756722]
["bitfinex","ETHUSD",1742445314724,0.7586,2025.0,2024.7,3.95111]
["bitfinex","ETHUSD",1742445314930,0.06435872,2024.9,2024.8,3.95098]
["bitfinex","ETHUSD",1742445315263,3.95042,2025.1,2024.8,3.95098]
["bitfinex","ETHUSD",1742445315463,0.06435872,2024.9,2024.8,3.95098]
["bitfinex","ETHUSD",1742445315667,1.71317372,2025.1,2024.8,3.95098]
["bitfinex","ETHUSD",1742445315839,0.06435872,2024.9,2024.7,3.95119]
["bitfinex","ETHUSD",1742445316025,5.25884,2025.2,2024.8,3.95092]
["bitfinex","ETHUSD",1742445316226,5.25884,2025.2,2024.5,8.71897722]
["bitfinex","ETHUSD",1742445316227,6.7686,2025.4,2024.9,4.14536461]
["bitfinex","ETHUSD",1742445316529,4.70813,2025.6,2025.2,3.95006]
["bitfinex","ETHUSD",1742445316923,0.7586,2025.6,2025.3,3.94995]
["bitfinex","ETHUSD",1742445317278,0.7586,2025.6,2025.2,3.95022]
["bitfinex","ETHUSD",1742445317752,0.06128765,2025.5,2025.2,3.95022]
["bitfinex","ETHUSD",1742445317956,0.06128765,2025.5,2025.2,3.95008]
["bitfinex","ETHUSD",1742445318778,6.03383442,2025.5,2025.0,3.9506]
["bitfinex","ETHUSD",1742445318925,3.9499,2025.4,2024.9,5.4293]
["bitfinex","ETHUSD",1742445319128,3.95031,2025.2,2024.9,4.633]
["bitfinex","ETHUSD",1742445319376,0.7827,2025.0,2024.7,3.95116]
["bitfinex","ETHUSD",1742445319555,4.73331,2025.0,2024.6,4.634]
["bitfinex","ETHUSD",1742445319762,0.06128765,2024.9,2024.7,3.95118]
["bitfinex","ETHUSD",1742445320071,0.06128765,2024.9,2024.7,7.90226]
["bitfinex","ETHUSD",1742445320276,0.06128765,2024.9,2024.7,3.95108]
["bitfinex","ETHUSD",1742445320568,0.06128765,2024.9,2024.7,7.25075722]
["bitfinex","ETHUSD",1742445320774,9.36665,2025.4,2025.0,3.95054]
["bitfinex","ETHUSD",1742445321070,0.06128765,2025.3,2025.1,3.95033]
["bitfinex","ETHUSD",1742445321429,4.73253,2025.4,2025.1,3.95033]
["bitfinex","ETHUSD",1742445321629,0.06128765,2025.2,2025.1,3.95033]
["bitfinex","ETHUSD",1742445321875,4.73253,2025.4,2024.7,0.822]
["bitfinex","ETHUSD",1742445321876,0.8116,2025.3,2024.7,0.822]
["bitfinex","ETHUSD",1742445322045,3.95063,2025.0,2024.6,7.90256]
["bitfinex","ETHUSD",1742445322472,3.95058,2025.1,2024.7,7.9023]
["bitfinex","ETHUSD",1742445322473,0.0614245,2024.9,2024.7,7.9023]
["bitfinex","ETHUSD",1742445322760,3.95057,2025.1,2024.7,3.95111]
["bitfinex","ETHUSD",1742445323073,3.95057,2025.1,2024.5,13.31110722]
["bitfinex","ETHUSD",1742445323074,0.8116,2024.9,2024.5,10.01153]
["bitfinex","ETHUSD",1742445323232,4.76242,2024.9,2024.5,10.0115]
["bitfinex","ETHUSD",1742445323430,0.06148314,2024.8,2024.5,10.0115]
["bitfinex","ETHUSD",1742445323846,5.63987345,2024.9,2024.5,10.0115]
["bitfinex","ETHUSD",1742445324080,0.06147662,2024.7,2024.5,10.0115]
["bitfinex","ETHUSD",1742445324269,5.63987345,2024.9,2024.5,10.0115]
["bitfinex","ETHUSD",1742445324468,0.0614245,2024.6,2024.5,10.0115]
["bitfinex","ETHUSD",1742445324669,5.63987345,2024.9,2024.5,10.0115]
["bitfinex","ETHUSD",1742445324858,0.0614245,2024.6,2024.5,10.01157]
["bitfinex","ETHUSD",1742445325060,5.63987345,2024.9,2024.5,10.01157]
["bitfinex","ETHUSD",1742445325261,0.0614245,2024.6,2024.5,6.06]
["bitfinex","ETHUSD",1742445325461,4.51499734,2024.8,2024.5,6.06]
["bitfinex","ETHUSD",1742445325779,4.51499734,2024.8,2024.3,3.95191]
["bitfinex","ETHUSD",1742445325780,3.95134,2024.7,2024.3,3.95191]
["bitfinex","ETHUSD",1742445326090,4.01272416,2024.6,2024.2,9.36901]
["bitfinex","ETHUSD",1742445326296,4.01272416,2024.6,2024.2,8.60105]
["bitfinex","ETHUSD",1742445326466,4.77992416,2024.6,2024.3,3.95191]
["bitfinex","ETHUSD",1742445326652,0.82849416,2024.6,2024.3,3.95191]
["bitfinex","ETHUSD",1742445326851,0.82849416,2024.6,2024.3,7.25158722]
["bitfinex","ETHUSD",1742445327161,0.82849416,2024.6,2024.3,11.20343722]
["bitfinex","ETHUSD",1742445327481,0.06129416,2024.6,2024.5,3.95159]
["bitfinex","ETHUSD",1742445327865,5.31250734,2024.8,2024.4,3.95172]
["bitfinex","ETHUSD",1742445328064,0.06124852,2024.6,2024.4,3.95172]
["bitfinex","ETHUSD",1742445328264,5.31250734,2024.8,2024.4,3.95165]
["bitfinex","ETHUSD",1742445328465,0.06124852,2024.5,2024.4,3.95165]
["bitfinex","ETHUSD",1742445328688,9.26363734,2024.8,2024.4,3.95165]
["bitfinex","ETHUSD",1742445328897,0.06124852,2024.5,2024.4,3.95165]
["bitfinex","ETHUSD",1742445329075,4.87757373,2024.7,2024.4,3.95165]
["bitfinex","ETHUSD",1742445329276,0.06124852,2024.5,2024.4,3.95165]
["bitfinex","ETHUSD",1742445329473,4.87757373,2024.7,2024.3,3.95189]
["bitfinex","ETHUSD",1742445329679,0.06124852,2024.5,2024.3,3.95189]
["bitfinex","ETHUSD",1742445329864,3.95143,2024.6,2024.3,3.95189]
["bitfinex","ETHUSD",1742445330064,0.06124852,2024.4,2024.3,3.95189]
["bitfinex","ETHUSD",1742445330364,1.01902911,2024.6,2024.3,3.95184]
["bitfinex","ETHUSD",1742445330589,0.06124852,2024.5,2024.4,3.95171]
["bitfinex","ETHUSD",1742445330776,0.06124852,2024.5,2024.3,3.95184]
["bitfinex","ETHUSD",1742445331260,0.06124852,2024.5,2024.4,3.95178]
["bitfinex","ETHUSD",1742445331698,0.06124852,2024.5,2024.3,3.9519]
["bitfinex","ETHUSD",1742445332097,0.06124852,2024.5,2024.4,3.95178]
["bitfinex","ETHUSD",1742445332263,0.06124852,2024.5,2024.3,3.95184]
["bitfinex","ETHUSD",1742445332469,0.06124852,2024.5,2024.3,3.95192]
["bitfinex","ETHUSD",1742445332680,0.06124852,2024.5,2024.3,3.95186]
["bitfinex","ETHUSD",1742445333081,0.06124852,2024.5,2024.3,3.9519]
["bitfinex","ETHUSD",1742445333277,0.06124852,2024.5,2024.4,3.95178]
["bitfinex","ETHUSD",1742445335710,0.06124852,2024.5,2024.3,3.95197]
["bitfinex","ETHUSD",1742445335878,1.38589728,2024.5,2024.2,3.95211]
["bitfinex","ETHUSD",1742445336292,1.38589728,2024.5,2024.2,7.90418]
["bitfinex","ETHUSD",1742445336491,5.33749728,2024.5,2024.2,3.95207]
["bitfinex","ETHUSD",1742445336884,5.33749728,2024.5,2024.1,7.90458]
["bitfinex","ETHUSD",1742445337085,0.63565264,2024.4,2024.1,7.90458]
["bitfinex","ETHUSD",1742445337584,0.63565264,2024.4,2024.1,3.95224]
["bitfinex","ETHUSD",1742445337783,0.06124852,2024.3,2024.1,3.95224]
["bitfinex","ETHUSD",1742445337996,0.63565264,2024.4,2024.1,7.90454]
["bitfinex","ETHUSD",1742445338197,0.06124852,2024.3,2024.2,3.95215]
["bitfinex","ETHUSD",1742445338408,0.63565264,2024.4,2024.2,3.95215]
["bitfinex","ETHUSD",1742445338607,0.06124852,2024.3,2024.2,3.95215]
["bitfinex","ETHUSD",1742445339012,0.63565264,2024.4,2024.2,3.95215]
["bitfinex","ETHUSD",1742445339216,0.06124852,2024.3,2024.0,3.95249]
["bitfinex","ETHUSD",1742445339516,3.95186,2024.4,2024.0,3.95249]
["bitfinex","ETHUSD",1742445339711,0.06124852,2024.2,2024.1,3.95235]
["bitfinex","ETHUSD",1742445340514,9.22813876,2024.5,2024.1,3.95235]
["bitfinex","ETHUSD",1742445340715,0.06124852,2024.2,2024.1,7.25202722]
["bitfinex","ETHUSD",1742445340921,1.32464876,2024.5,2024.2,7.9041]
["bitfinex","ETHUSD",1742445341087,1.32464876,2024.5,2024.3,3.95197]
["bitfinex","ETHUSD",1742445341287,1.32464876,2024.5,2024.2,3.95216]
["bitfinex","ETHUSD",1742445341616,1.32464876,2024.5,2024.2,7.90421]
["bitfinex","ETHUSD",1742445341817,1.32464876,2024.5,2024.3,3.95195]
["bitfinex","ETHUSD",1742445342429,1.32464876,2024.5,2024.2,3.95205]
["bitfinex","ETHUSD",1742445342719,1.32464876,2024.5,2024.3,3.95188]
["bitfinex","ETHUSD",1742445342933,1.01902911,2024.6,2024.3,3.95183]
["bitfinex","ETHUSD",1742445344820,4.97045911,2024.6,2024.2,3.95211]
["bitfinex","ETHUSD",1742445345036,1.01902911,2024.6,2024.1,3.95218]
["bitfinex","ETHUSD",1742445345203,0.7726,2024.4,2024.1,3.95218]
["bitfinex","ETHUSD",1742445345405,1.79706891,2024.4,2024.1,3.95218]
["bitfinex","ETHUSD",1742445346396,1.79706891,2024.4,2024.2,3.95217]
["bitfinex","ETHUSD",1742445347628,0.06045313,2024.3,2024.2,3.95217]
["bitfinex","ETHUSD",1742445347798,1.79706891,2024.4,2024.2,3.95217]
["bitfinex","ETHUSD",1742445347998,0.06045313,2024.3,2024.2,3.95217]
["bitfinex","ETHUSD",1742445348199,0.55,2024.5,2024.2,3.95217]
["bitfinex","ETHUSD",1742445348409,0.06045313,2024.4,2024.2,3.95217]
["bitfinex","ETHUSD",1742445348797,0.06045313,2024.4,2024.1,3.95231]
["bitfinex","ETHUSD",1742445349206,0.06045313,2024.4,2024.1,7.90458]
["bitfinex","ETHUSD",1742445349608,0.06045313,2024.4,2024.1,3.95227]
["bitfinex","ETHUSD",1742445350032,0.06045313,2024.4,2024.1,7.90451]
["bitfinex","ETHUSD",1742445350432,0.06045313,2024.4,2024.2,3.95216]
["bitfinex","ETHUSD",1742445351029,0.06045313,2024.4,2024.2,7.90419]
["bitfinex","ETHUSD",1742445351546,0.06045313,2024.4,2024.2,3.95203]
["bitfinex","ETHUSD",1742445351715,0.06045313,2024.4,2024.3,3.95198]
["bitfinex","ETHUSD",1742445352112,6.40522911,2024.6,2024.3,3.95198]
["bitfinex","ETHUSD",1742445352333,0.06045313,2024.4,2024.3,3.95198]
["bitfinex","ETHUSD",1742445352534,10.35667911,2024.6,2024.2,11.20376722]
["bitfinex","ETHUSD",1742445352742,0.06045313,2024.4,2024.2,7.25170722]
["bitfinex","ETHUSD",1742445352944,0.06045313,2024.4,2024.2,11.20379722]
["bitfinex","ETHUSD",1742445353144,14.30820911,2024.6,2024.2,3.95203]
["bitfinex","ETHUSD",1742445353344,0.06045313,2024.3,2024.1,3.95232]
["bitfinex","ETHUSD",1742445353658,0.06045313,2024.2,2024.1,3.95226]
["bitfinex","ETHUSD",1742445354075,5.98350091,2024.5,2024.0,3.95249]
["bitfinex","ETHUSD",1742445354076,0.7583,2024.4,2024.0,3.95249]
["bitfinex","ETHUSD",1742445354284,4.71019,2024.4,2024.0,3.95249]
["bitfinex","ETHUSD",1742445354478,1.12981422,2024.3,2024.0,3.95249]
["bitfinex","ETHUSD",1742445355860,1.12981422,2024.3,2024.0,7.90492]
["bitfinex","ETHUSD",1742445357450,1.12981422,2024.3,2024.0,3.95243]
["bitfinex","ETHUSD",1742445358167,5.08179422,2024.3,2024.0,3.95243]
["bitfinex","ETHUSD",1742445358368,1.12981422,2024.3,2024.0,3.95243]
["bitfinex","ETHUSD",1742445358946,0.06045313,2024.3,2024.0,3.95243]
["bitfinex","ETHUSD",1742445359265,4.71015,2024.4,2024.0,7.90486]
["bitfinex","ETHUSD",1742445359434,4.71015,2024.4,2024.0,3.95243]
["bitfinex","ETHUSD",1742445359435,0.06045313,2024.2,2024.0,3.95243]
["bitfinex","ETHUSD",1742445359635,4.71015,2024.4,2024.0,3.95243]
["bitfinex","ETHUSD",1742445359866,0.06045313,2024.3,2024.0,3.95243]
["bitfinex","ETHUSD",1742445360071,0.06045313,2024.3,2024.0,7.90486]
["bitfinex","ETHUSD",1742445360270,0.7583,2024.4,2024.1,3.95227]
["bitfinex","ETHUSD",1742445360489,0.7583,2024.4,2024.2,3.95211]
["bitfinex","ETHUSD",1742445360946,5.949796,2024.4,2023.9,4.18193052]
["bitfinex","ETHUSD",1742445361149,3.95207,2024.3,2023.9,4.0154033]
["bitfinex","ETHUSD",1742445361378,3.95218,2024.2,2023.9,4.0154033]
["bitfinex","ETHUSD",1742445362173,7.9042,2024.3,2023.9,4.0154033]
["bitfinex","ETHUSD",1742445362374,3.95218,2024.2,2023.9,4.0154033]
["bitfinex","ETHUSD",1742445362541,0.866255,2024.2,2023.9,4.0154033]
["bitfinex","ETHUSD",1742445362743,0.06045313,2024.1,2023.9,4.0154033]
["bitfinex","ETHUSD",1742445362960,0.866255,2024.2,2023.9,4.0154033]
["bitfinex","ETHUSD",1742445363166,4.818445,2024.2,2023.9,0.0626533]
["bitfinex","ETHUSD",1742445363378,0.06045313,2024.1,2023.9,0.0626533]
["bitfinex","ETHUSD",1742445363770,4.818445,2024.2,2023.9,0.0626533]
["bitfinex","ETHUSD",1742445363986,0.866255,2024.2,2023.9,4.0153933]
["bitfinex","ETHUSD",1742445364277,0.06045313,2024.1,2023.9,4.0153933]
["bitfinex","ETHUSD",1742445364656,0.866255,2024.2,2023.9,4.0153933]
["bitfinex","ETHUSD",1742445364857,0.06045313,2024.0,2023.9,4.0153933]
["bitfinex","ETHUSD",1742445365057,0.866255,2024.2,2023.9,4.0153933]
["bitfinex","ETHUSD",1742445365270,0.06045313,2024.0,2023.9,4.0153933]
["bitfinex","ETHUSD",1742445365672,4.818435,2024.2,2023.9,0.0626533]
["bitfinex","ETHUSD",1742445365976,0.06045313,2024.0,2023.9,0.0626533]
["bitfinex","ETHUSD",1742445366181,5.6468005,2024.1,2023.9,0.0626533]
["bitfinex","ETHUSD",1742445366346,0.06045313,2024.0,2023.9,0.0626533]
["bitfinex","ETHUSD",1742445369179,0.61045313,2024.0,2023.9,0.0626533]
["bitfinex","ETHUSD",1742445369481,8.38651313,2024.0,2023.9,0.0626533]
["bitfinex","ETHUSD",1742445369786,0.06045313,2024.0,2023.9,4.0154133]
["bitfinex","ETHUSD",1742445370577,6.8172,2024.2,2023.9,4.0154133]
["bitfinex","ETHUSD",1742445370972,0.06028356,2024.1,2023.9,4.0154133]
["bitfinex","ETHUSD",1742445371470,0.06028356,2024.0,2023.9,0.0626533]
["bitfinex","ETHUSD",1742445371854,10.76945,2024.2,2023.9,4.0154133]
["bitfinex","ETHUSD",1742445371855,6.8172,2024.2,2023.9,4.0154133]
["bitfinex","ETHUSD",1742445372056,0.06028356,2024.1,2023.9,4.0154133]
["bitfinex","ETHUSD",1742445372254,8.753137,2024.2,2023.9,4.0153133]
["bitfinex","ETHUSD",1742445372585,6.01,2024.2,2024.1,7.25204722]
["bitfinex","ETHUSD",1742445372779,6.01,2024.2,2024.1,3.95237]
["bitfinex","ETHUSD",1742445374067,5.72588911,2024.6,2024.2,3.952]
["bitfinex","ETHUSD",1742445374290,5.72588911,2024.6,2024.2,7.90405]
["bitfinex","ETHUSD",1742445374597,5.72588911,2024.6,2024.2,4.7661]
["bitfinex","ETHUSD",1742445375185,5.58907891,2024.5,2024.1,3.95232]
["bitfinex","ETHUSD",1742445375374,5.58907891,2024.5,2024.1,7.90455]
["bitfinex","ETHUSD",1742445375696,5.58907891,2024.5,2024.2,3.95217]
["bitfinex","ETHUSD",1742445376597,1.63738891,2024.5,2024.2,3.95217]
["bitfinex","ETHUSD",1742445377702,0.06029661,2024.4,2024.2,3.95217]
["bitfinex","ETHUSD",1742445378300,5.72588911,2024.6,2024.2,3.95217]
["bitfinex","ETHUSD",1742445378499,0.06046617,2024.3,2024.2,3.95217]
["bitfinex","ETHUSD",1742445378701,2.03250891,2024.5,2024.2,3.95217]
["bitfinex","ETHUSD",1742445378901,0.06046617,2024.3,2024.2,3.95217]
["bitfinex","ETHUSD",1742445379097,5.72588911,2024.6,2024.2,3.95217]
["bitfinex","ETHUSD",1742445379279,0.06046617,2024.3,2024.2,3.95217]
["bitfinex","ETHUSD",1742445379475,5.72588911,2024.6,2024.2,3.95217]
["bitfinex","ETHUSD",1742445379680,0.06046617,2024.3,2024.2,7.90426]
["bitfinex","ETHUSD",1742445379878,1.77442911,2024.6,2024.3,3.95187]
["bitfinex","ETHUSD",1742445380092,2.44776891,2024.6,2024.4,3.95168]
["bitfinex","ETHUSD",1742445380400,2.44776891,2024.6,2024.3,3.95187]
["bitfinex","ETHUSD",1742445380401,0.7554,2024.6,2024.3,3.95187]
["bitfinex","ETHUSD",1742445380703,0.7554,2024.6,2024.4,3.95171]
["bitfinex","ETHUSD",1742445381070,0.7554,2024.6,2024.3,3.95187]
["bitfinex","ETHUSD",1742445381389,9.96126,2024.7,2024.3,3.95184]
["bitfinex","ETHUSD",1742445381773,9.96121,2024.7,2024.3,3.95184]
["bitfinex","ETHUSD",1742445381980,9.96121,2024.7,2024.4,3.95174]
["bitfinex","ETHUSD",1742445382301,9.96121,2024.7,2024.3,7.90373]
["bitfinex","ETHUSD",1742445382503,11.945572,2024.7,2024.3,7.90373]
["bitfinex","ETHUSD",1742445382805,7.994362,2024.7,2024.4,3.95173]
["bitfinex","ETHUSD",1742445383384,11.945602,2024.7,2024.4,3.95173]
["bitfinex","ETHUSD",1742445383682,11.945602,2024.7,2024.3,3.95196]
["bitfinex","ETHUSD",1742445384584,3.95142,2024.6,2024.3,3.95196]
["bitfinex","ETHUSD",1742445384783,11.945602,2024.7,2024.3,3.95196]
["bitfinex","ETHUSD",1742445385208,11.945602,2024.7,2024.3,7.90383]
["bitfinex","ETHUSD",1742445385393,11.945602,2024.7,2024.4,3.95178]
["bitfinex","ETHUSD",1742445387022,11.945602,2024.7,2024.3,3.9519]
["bitfinex","ETHUSD",1742445388209,15.896972,2024.7,2024.3,3.9519]
["bitfinex","ETHUSD",1742445388409,11.945602,2024.7,2024.3,3.9519]
["bitfinex","ETHUSD",1742445389521,7.994362,2024.7,2024.3,3.95191]
["bitfinex","ETHUSD",1742445389820,11.945632,2024.7,2024.3,3.95191]
["bitfinex","ETHUSD",1742445389975,11.945632,2024.7,2024.3,3.95186]
["bitfinex","ETHUSD",1742445390178,11.945632,2024.7,2024.4,3.95176]
["bitfinex","ETHUSD",1742445390802,7.994362,2024.7,2024.4,3.95176]
["bitfinex","ETHUSD",1742445391314,6.01,2024.7,2024.4,3.95176]
["bitfinex","ETHUSD",1742445392629,0.06065529,2024.6,2024.4,3.95176]
["bitfinex","ETHUSD",1742445393021,0.06065529,2024.6,2024.5,3.95159]
["bitfinex","ETHUSD",1742445393313,9.7686,2025.0,2024.6,3.95125]
["bitfinex","ETHUSD",1742445393618,9.7686,2025.0,2024.7,3.95113]
["bitfinex","ETHUSD",1742445393785,12.052544,2025.0,2024.7,3.9385494]
["bitfinex","ETHUSD",1742445394540,16.003224,2025.0,2024.7,3.9385494]
["bitfinex","ETHUSD",1742445395089,4.70876,2025.3,2024.7,3.29967722]
["bitfinex","ETHUSD",1742445395392,3.95023,2025.2,2024.8,3.95091]
["bitfinex","ETHUSD",1742445395595,0.7586,2025.3,2024.9,3.95075]
["bitfinex","ETHUSD",1742445395793,4.70863,2025.3,2024.9,3.95073]
["bitfinex","ETHUSD",1742445396520,4.70863,2025.3,2024.9,3.95067]
["bitfinex","ETHUSD",1742445396717,6.597793,2025.3,2024.9,3.95067]
["bitfinex","ETHUSD",1742445397110,3.95034,2025.2,2024.8,7.90186]
["bitfinex","ETHUSD",1742445397313,3.95034,2025.2,2024.9,3.9508]
["bitfinex","ETHUSD",1742445398113,6.597793,2025.3,2024.9,3.9508]
["bitfinex","ETHUSD",1742445398324,2.647763,2025.3,2024.7,11.87569722]
["bitfinex","ETHUSD",1742445398508,0.7586,2025.3,2025.1,3.95032]
["bitfinex","ETHUSD",1742445398708,0.7586,2025.3,2024.9,4.09337722]
["bitfinex","ETHUSD",1742445398709,4.70875,2025.3,2024.9,4.7444]
["bitfinex","ETHUSD",1742445398921,4.70875,2025.3,2024.9,3.9507]
["bitfinex","ETHUSD",1742445399306,4.70875,2025.3,2024.9,7.90137]
["bitfinex","ETHUSD",1742445399908,3.95023,2025.2,2024.9,3.95067]
["bitfinex","ETHUSD",1742445400144,4.70867,2025.3,2024.9,3.95073]
["bitfinex","ETHUSD",1742445400304,7.02268972,2025.3,2024.9,3.95073]
["bitfinex","ETHUSD",1742445400965,7.02268972,2025.3,2024.8,3.95094]
["bitfinex","ETHUSD",1742445400966,0.7673,2025.1,2024.6,3.9513]
["bitfinex","ETHUSD",1742445401248,3.95071,2025.0,2024.6,3.9513]
["bitfinex","ETHUSD",1742445401449,3.95071,2025.0,2024.6,3.95128]
["bitfinex","ETHUSD",1742445401801,7.90148,2025.0,2024.6,3.95128]
["bitfinex","ETHUSD",1742445402001,3.95071,2025.0,2024.6,3.95128]
["bitfinex","ETHUSD",1742445402206,3.95095,2024.9,2024.5,3.95158]
["bitfinex","ETHUSD",1742445402443,0.766,2024.8,2024.5,3.95158]
["bitfinex","ETHUSD",1742445403954,0.766,2024.8,2024.5,7.90304]
["bitfinex","ETHUSD",1742445404833,9.09820072,2025.0,2024.6,3.95135]
["bitfinex","ETHUSD",1742445405033,5.91344072,2025.0,2024.6,3.95135]
["bitfinex","ETHUSD",1742445405654,5.91344072,2025.0,2024.6,4.70255]
["bitfinex","ETHUSD",1742445405955,5.91344072,2025.0,2024.7,3.9512]
["bitfinex","ETHUSD",1742445406250,1.96281072,2025.0,2024.7,7.90226]
["bitfinex","ETHUSD",1742445406549,1.19681072,2025.0,2024.7,3.95106]
["bitfinex","ETHUSD",1742445406757,6.01,2025.1,2024.8,3.95085]
["bitfinex","ETHUSD",1742445406919,2.31401972,2025.3,2024.9,3.95074]
["bitfinex","ETHUSD",1742445406920,13.04008972,2025.3,2024.9,3.95074]
["bitfinex","ETHUSD",1742445407121,10.72607,2025.3,2024.9,3.95074]
["bitfinex","ETHUSD",1742445407425,3.95022,2025.2,2024.9,3.95074]
["bitfinex","ETHUSD",1742445408024,4.01118823,2025.2,2024.9,3.95074]
["bitfinex","ETHUSD",1742445408546,4.01118823,2025.2,2024.8,3.95094]
["bitfinex","ETHUSD",1742445408846,6.57768178,2025.2,2024.8,3.95094]
["bitfinex","ETHUSD",1742445409052,2.62746178,2025.2,2024.9,3.95072]
["bitfinex","ETHUSD",1742445409234,0.06096823,2025.2,2024.9,8.6526]
["bitfinex","ETHUSD",1742445409434,0.06096823,2025.2,2025.0,3.95061]
["bitfinex","ETHUSD",1742445410354,0.06096823,2025.2,2025.1,3.95042]
["bitfinex","ETHUSD",1742445410851,4.71574,2025.5,2025.1,7.90084]
["bitfinex","ETHUSD",1742445411059,0.06096823,2025.4,2025.1,7.90084]
["bitfinex","ETHUSD",1742445411663,0.06096823,2025.4,2025.2,3.95019]
["bitfinex","ETHUSD",1742445413031,0.06096823,2025.4,2025.1,3.95038]
["bitfinex","ETHUSD",1742445413436,1.69632105,2025.4,2025.1,3.95038]
["bitfinex","ETHUSD",1742445413736,5.64619105,2025.4,2025.0,3.95059]
["bitfinex","ETHUSD",1742445414565,1.69632105,2025.4,2025.1,3.95028]
["bitfinex","ETHUSD",1742445414864,0.06096823,2025.4,2025.1,3.95028]
["bitfinex","ETHUSD",1742445415264,4.01079823,2025.4,2025.1,3.95028]
["bitfinex","ETHUSD",1742445415648,4.01079823,2025.4,2025.0,3.9505]
["bitfinex","ETHUSD",1742445415854,4.01079823,2025.4,2025.0,7.90098]
["bitfinex","ETHUSD",1742445416675,4.01079823,2025.4,2025.1,3.95038]
["bitfinex","ETHUSD",1742445418173,0.06096823,2025.4,2025.1,3.95038]
["bitfinex","ETHUSD",1742445418373,4.01079823,2025.4,2025.0,3.95048]
["bitfinex","ETHUSD",1742445418580,5.51340978,2025.4,2025.0,3.95048]
["bitfinex","ETHUSD",1742445419780,4.75771,2025.3,2024.8,8.57398]
["bitfinex","ETHUSD",1742445420074,4.0117701,2025.2,2024.8,3.95098]
["bitfinex","ETHUSD",1742445421174,7.9621501,2025.2,2024.8,3.95098]
["bitfinex","ETHUSD",1742445421380,7.9621601,2025.2,2024.8,3.95098]
["bitfinex","ETHUSD",1742445422085,3.95043,2025.1,2024.8,3.95098]
["bitfinex","ETHUSD",1742445422449,0.0614701,2025.0,2024.8,3.95098]
["bitfinex","ETHUSD",1742445422650,0.0614701,2025.0,2024.6,4.93371475]
["bitfinex","ETHUSD",1742445422651,0.7985,2025.0,2024.6,4.93371475]
["bitfinex","ETHUSD",1742445422962,0.0614701,2024.9,2024.6,3.95131]
["bitfinex","ETHUSD",1742445423153,0.0614701,2024.9,2024.6,5.3105433]
["bitfinex","ETHUSD",1742445424388,0.0614701,2024.9,2024.7,3.95116]
["bitfinex","ETHUSD",1742445425279,0.0614701,2024.9,2024.6,6.9513]
["bitfinex","ETHUSD",1742445425579,0.0614701,2024.9,2024.5,3.95151]
["bitfinex","ETHUSD",1742445425580,4.0123401,2024.9,2024.5,3.95151]
["bitfinex","ETHUSD",1742445425894,3.95147,2024.6,2024.2,3.95205]
["bitfinex","ETHUSD",1742445426065,0.06113122,2024.5,2024.2,6.17710784]
["bitfinex","ETHUSD",1742445426382,4.01275122,2024.5,2024.1,3.95224]
["bitfinex","ETHUSD",1742445426581,0.7695,2024.4,2024.1,3.95224]
["bitfinex","ETHUSD",1742445427162,0.06113122,2024.3,2024.1,3.95224]
["bitfinex","ETHUSD",1742445427483,4.7214,2024.4,2024.0,3.95255]
["bitfinex","ETHUSD",1742445427685,4.7214,2024.4,2023.9,0.0626533]
["bitfinex","ETHUSD",1742445427686,0.06113122,2024.3,2023.9,0.0626533]
["bitfinex","ETHUSD",1742445427852,3.95246,2024.1,2023.9,0.0626533]
["bitfinex","ETHUSD",1742445428051,0.06087696,2024.0,2023.9,0.0626533]
["bitfinex","ETHUSD",1742445428286,4.01343696,2024.0,2023.9,0.0626533]
["bitfinex","ETHUSD",1742445428495,4.56343696,2024.0,2023.9,0.0626533]
["bitfinex","ETHUSD",1742445428649,9.8911216,2024.0,2023.9,0.0626533]
["bitfinex","ETHUSD",1742445429017,18.9011216,2024.0,2023.9,0.0626533]
["bitfinex","ETHUSD",1742445429870,18.99146849,2024.0,2023.9,0.0626533]
["bitfinex","ETHUSD",1742445430075,8.18923127,2024.0,2023.9,0.0626533]
["bitfinex","ETHUSD",1742445430275,11.34293696,2024.0,2023.9,0.0626533]
["bitfinex","ETHUSD",1742445431207,14.34293696,2024.0,2023.9,0.0626533]
["bitfinex","ETHUSD",1742445431988,14.43328385,2024.0,2023.9,0.0626533]
["bitfinex","ETHUSD",1742445432714,17.73296107,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445434093,13.88328385,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445434304,16.49128944,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445434630,21.68828944,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445435118,14.04128944,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445435337,15.97696666,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445435489,18.97696666,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445436521,14.33096666,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445438213,3.30922944,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445438414,0.70122385,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445439128,0.15122385,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445440139,0.06087696,2024.0,2023.9,3.9527633]
["bitfinex","ETHUSD",1742445440640,3.95256,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445440833,4.73755191,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445441833,6.07535191,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445442042,14.02802913,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445443043,4.71276819,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445444533,0.05976819,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445445836,0.05976819,2024.0,2023.9,3.9527633]
["bitfinex","ETHUSD",1742445446343,3.95208,2024.3,2023.9,3.9527633]
["bitfinex","ETHUSD",1742445446509,0.05976819,2024.2,2023.9,3.9527633]
["bitfinex","ETHUSD",1742445446710,4.01196819,2024.2,2023.9,3.9527633]
["bitfinex","ETHUSD",1742445447137,3.95237,2024.1,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445447332,0.0598791,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445447717,10.43086401,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445448231,5.92830401,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445448806,9.88086401,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445451247,10.43086401,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445452233,5.11410401,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445452540,0.0598791,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445452741,9.42709,2024.2,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445453039,0.05999002,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445453243,9.42709,2024.2,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445453423,0.05999002,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445453621,13.37942,2024.2,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445453807,0.05999002,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445454012,1.392942,2024.1,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445454333,0.06003569,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445456114,4.01259569,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445456339,0.06003569,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445458227,0.06003569,2024.0,2023.9,7.25244052]
["bitfinex","ETHUSD",1742445458427,0.06003569,2024.0,2023.9,9.1803325]
["bitfinex","ETHUSD",1742445458832,3.0,2024.3,2024.0,3.95248]
["bitfinex","ETHUSD",1742445459548,3.0,2024.3,2023.9,0.8055033]
["bitfinex","ETHUSD",1742445459750,7.77702,2024.3,2023.9,4.7581733]
["bitfinex","ETHUSD",1742445459917,7.77702,2024.3,2023.9,8.7108233]
["bitfinex","ETHUSD",1742445460451,0.55,2024.2,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445460617,4.41995772,2024.1,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445460813,8.37249772,2024.1,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445461022,4.41995772,2024.1,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445467371,0.46745772,2024.1,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445467552,0.06008788,2024.0,2023.9,3.9526633]
["bitfinex","ETHUSD",1742445467752,0.55,2024.2,2023.9,3.9526633]
["bitfinex","ETHUSD",1742445467973,0.06008788,2024.1,2024.0,3.95256]
["bitfinex","ETHUSD",1742445468164,8.59551,2024.6,2024.2,3.95211]
["bitfinex","ETHUSD",1742445468471,4.333441,2024.5,2024.2,4.75321]
["bitfinex","ETHUSD",1742445468664,1.333441,2024.5,2024.2,4.75321]
["bitfinex","ETHUSD",1742445468860,5.4317,2024.7,2024.2,4.10077722]
["bitfinex","ETHUSD",1742445469064,3.9512,2024.7,2024.3,3.9518]
["bitfinex","ETHUSD",1742445469264,3.9512,2024.7,2024.3,3.95198]
["bitfinex","ETHUSD",1742445469946,3.9512,2024.7,2024.4,3.95178]
["bitfinex","ETHUSD",1742445470168,3.9512,2024.7,2024.3,3.95198]
["bitfinex","ETHUSD",1742445470643,3.9512,2024.7,2024.3,7.90383]
["bitfinex","ETHUSD",1742445470843,0.55,2024.7,2024.4,3.95178]
["bitfinex","ETHUSD",1742445471044,4.645,2024.8,2024.5,3.95152]
["bitfinex","ETHUSD",1742445471289,9.37766,2024.9,2024.5,3.95152]
["bitfinex","ETHUSD",1742445471577,3.95134,2024.7,2024.2,8.05276722]
["bitfinex","ETHUSD",1742445471941,3.95144,2024.6,2024.2,8.05276722]
["bitfinex","ETHUSD",1742445472652,3.95121,2024.7,2024.3,3.95196]
["bitfinex","ETHUSD",1742445472977,3.95121,2024.7,2024.3,3.95191]
["bitfinex","ETHUSD",1742445473580,3.95121,2024.7,2024.3,7.90378]
["bitfinex","ETHUSD",1742445473775,3.95121,2024.7,2024.4,3.95172]
["bitfinex","ETHUSD",1742445474076,3.95121,2024.7,2024.3,3.95191]
["bitfinex","ETHUSD",1742445474282,3.95121,2024.7,2024.3,7.90377]
["bitfinex","ETHUSD",1742445474748,3.95121,2024.7,2024.4,3.95177]
["bitfinex","ETHUSD",1742445475683,0.05609017,2024.6,2024.4,3.95177]
["bitfinex","ETHUSD",1742445475983,0.05609017,2024.6,2024.3,3.95191]
["bitfinex","ETHUSD",1742445476280,0.05609017,2024.6,2024.3,3.95188]
["bitfinex","ETHUSD",1742445476461,4.00750017,2024.6,2024.2,4.75325]
["bitfinex","ETHUSD",1742445476663,4.81740017,2024.6,2024.2,4.75325]
["bitfinex","ETHUSD",1742445477661,3.95166,2024.5,2024.2,0.8011]
["bitfinex","ETHUSD",1742445477866,3.95187,2024.4,2024.0,3.95256]
["bitfinex","ETHUSD",1742445478065,3.95256,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445478379,4.50256,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445478586,4.55892454,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445479553,0.60636454,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445480784,0.05636454,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445482299,4.64531804,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445482890,16.95979526,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445483683,13.66011804,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445484482,6.70755804,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445484786,4.70536454,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445485088,0.05636454,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445486771,9.37959,2024.2,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445486972,0.0558876,2024.0,2023.9,3.9527533]
["bitfinex","ETHUSD",1742445487165,4.7256,2024.2,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445487388,0.05601177,2024.0,2023.9,3.9527333]
["bitfinex","ETHUSD",1742445487553,0.7734,2024.3,2023.9,4.74515456]
["bitfinex","ETHUSD",1742445487554,8.6776,2024.3,2023.9,4.74515456]
["bitfinex","ETHUSD",1742445487759,0.0560183,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445488089,4.5585783,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445488262,5.3319783,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445488760,8.3319783,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445489857,0.0560183,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445490061,0.0560183,2024.0,2023.9,0.80520028]
["bitfinex","ETHUSD",1742445490257,0.0560183,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445490592,4.5585783,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445490781,0.0560183,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445491689,0.0560183,2024.0,2023.9,3.9527633]
["bitfinex","ETHUSD",1742445491890,4.674,2024.2,2023.9,4.7537633]
["bitfinex","ETHUSD",1742445492085,6.37531369,2024.2,2023.9,4.7536733]
["bitfinex","ETHUSD",1742445492283,0.05571127,2024.1,2024.0,3.29967722]
["bitfinex","ETHUSD",1742445492596,9.51316689,2024.4,2024.0,7.25223722]
["bitfinex","ETHUSD",1742445492786,0.05571127,2024.1,2024.0,7.25223722]
["bitfinex","ETHUSD",1742445492980,9.51316689,2024.4,2024.0,7.25223722]
["bitfinex","ETHUSD",1742445493185,0.05571127,2024.1,2024.0,7.25223722]
["bitfinex","ETHUSD",1742445493384,9.51316689,2024.4,2024.0,8.45282827]
["bitfinex","ETHUSD",1742445493685,9.51316689,2024.4,2024.0,7.25223722]
["bitfinex","ETHUSD",1742445493890,0.05571127,2024.3,2024.0,7.25223722]
["bitfinex","ETHUSD",1742445494195,4.83714689,2024.4,2024.0,3.29967722]
["bitfinex","ETHUSD",1742445494495,3.95219,2024.2,2023.9,3.9527533]
["bitfinex","ETHUSD",1742445495273,0.05571127,2024.1,2023.9,3.9527533]
["bitfinex","ETHUSD",1742445495472,3.95219,2024.2,2023.9,3.9527533]
["bitfinex","ETHUSD",1742445495673,0.05571127,2024.1,2023.9,3.9527533]
["bitfinex","ETHUSD",1742445495874,3.952,2024.3,2023.9,3.9526433]
["bitfinex","ETHUSD",1742445496074,0.05571127,2024.2,2023.9,3.9526433]
["bitfinex","ETHUSD",1742445496374,4.00789127,2024.2,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445496569,4.89241509,2024.2,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445497891,8.84475509,2024.2,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445498068,4.89241509,2024.2,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445498271,0.05571127,2024.2,2024.1,3.95237]
["bitfinex","ETHUSD",1742445498666,9.96121,2024.7,2024.3,3.95188]
["bitfinex","ETHUSD",1742445498866,0.05578966,2024.6,2024.4,3.95163]
["bitfinex","ETHUSD",1742445499071,4.75219,2024.5,2024.1,4.70386]
["bitfinex","ETHUSD",1742445499267,4.75218,2024.5,2024.1,4.70386]
["bitfinex","ETHUSD",1742445499497,0.05599874,2024.4,2024.1,4.70386]
["bitfinex","ETHUSD",1742445499673,4.00778874,2024.4,2024.1,0.7515]
["bitfinex","ETHUSD",1742445499873,3.952,2024.3,2023.9,7.25239052]
["bitfinex","ETHUSD",1742445500086,3.952,2024.3,2023.9,9.9588765]
["bitfinex","ETHUSD",1742445500283,0.05599874,2024.2,2023.9,4.7685133]
["bitfinex","ETHUSD",1742445500682,0.05599874,2024.2,2024.0,3.95254]
["bitfinex","ETHUSD",1742445500886,0.05599874,2024.2,2023.9,8.06815052]
["bitfinex","ETHUSD",1742445501991,0.05599874,2024.2,2024.0,3.95256]
["bitfinex","ETHUSD",1742445502199,4.50206,2024.3,2023.9,8.06818052]
["bitfinex","ETHUSD",1742445502501,2.203389,2024.2,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445502686,0.05596607,2024.2,2023.9,3.9525933]
["bitfinex","ETHUSD",1742445503282,4.00820607,2024.2,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445503489,0.05596607,2024.2,2024.1,3.95237]
["bitfinex","ETHUSD",1742445503675,0.05596607,2024.2,2024.0,7.25208722]
["bitfinex","ETHUSD",1742445503875,0.05596607,2024.2,2024.1,4.70397]
["bitfinex","ETHUSD",1742445504098,6.01,2024.4,2024.2,3.95213]
["bitfinex","ETHUSD",1742445504411,0.05595954,2024.3,2024.2,3.95213]
["bitfinex","ETHUSD",1742445504814,6.01,2024.4,2024.3,3.95198]
["bitfinex","ETHUSD",1742445505323,6.01,2024.4,2024.3,4.70578]
["bitfinex","ETHUSD",1742445506009,3.95062,2025.0,2024.7,3.95106]
["bitfinex","ETHUSD",1742445506010,3.0,2025.0,2024.7,3.95106]
["bitfinex","ETHUSD",1742445506209,15.42002,2025.1,2024.7,3.95106]
["bitfinex","ETHUSD",1742445506594,3.95095,2024.9,2024.4,12.69607722]
["bitfinex","ETHUSD",1742445506813,3.95107,2024.8,2024.4,12.69607722]
["bitfinex","ETHUSD",1742445507120,3.95107,2024.8,2024.4,16.64771722]
["bitfinex","ETHUSD",1742445507415,3.95107,2024.8,2024.5,3.95157]
["bitfinex","ETHUSD",1742445508115,4.50085,2024.9,2024.5,3.95157]
["bitfinex","ETHUSD",1742445510124,4.50085,2024.9,2024.4,12.69607722]
["bitfinex","ETHUSD",1742445510329,3.95112,2024.8,2024.4,9.3964]
["bitfinex","ETHUSD",1742445510527,3.95122,2024.7,2024.4,9.3964]
["bitfinex","ETHUSD",1742445510711,3.95122,2024.7,2024.4,4.691]
["bitfinex","ETHUSD",1742445511026,3.95192,2024.4,2024.0,4.78186]
["bitfinex","ETHUSD",1742445511208,5.27599,2024.5,2024.1,7.90449]
["bitfinex","ETHUSD",1742445511408,5.27599,2024.5,2024.2,3.95213]
["bitfinex","ETHUSD",1742445511607,6.01,2024.6,2024.3,3.95191]
["bitfinex","ETHUSD",1742445511797,6.01,2024.6,2024.4,7.90341]
["bitfinex","ETHUSD",1742445512001,6.01,2024.6,2024.3,4.78127]
["bitfinex","ETHUSD",1742445512534,0.056567,2024.5,2024.3,4.78127]
["bitfinex","ETHUSD",1742445512838,0.056567,2024.5,2024.3,4.78117]
["bitfinex","ETHUSD",1742445513627,0.056567,2024.5,2024.2,3.95216]
["bitfinex","ETHUSD",1742445515035,0.056567,2024.5,2024.1,8.08133722]
["bitfinex","ETHUSD",1742445515238,0.55,2024.4,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445515434,3.95198,2024.3,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445515737,4.00845557,2024.3,2023.9,3.9526833]
["bitfinex","ETHUSD",1742445515924,7.90452,2024.2,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445516126,4.71861,2024.2,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445516440,0.05647557,2024.1,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445516744,4.71842,2024.3,2023.9,3.9527333]
["bitfinex","ETHUSD",1742445516928,0.05636452,2024.0,2023.9,3.9527333]
["bitfinex","ETHUSD",1742445517107,4.71842,2024.3,2023.9,3.9527333]
["bitfinex","ETHUSD",1742445517308,0.05636452,2024.2,2023.9,3.9527333]
["bitfinex","ETHUSD",1742445517509,1.05794297,2024.2,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445517825,3.95252,2024.1,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445518240,0.0563188,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445518439,4.0088788,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445519028,6.22157652,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445519236,18.53125374,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445519431,15.23157652,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445521926,14.46517652,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445522125,13.5688788,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445522843,10.5688788,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445523143,6.0663188,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445523847,0.0563188,2024.0,2023.9,0.8084033]
["bitfinex","ETHUSD",1742445524169,3.95215,2024.3,2023.9,8.06084052]
["bitfinex","ETHUSD",1742445524323,0.05582888,2024.0,2023.9,8.06084052]
["bitfinex","ETHUSD",1742445524519,3.95215,2024.3,2023.9,9.2640675]
["bitfinex","ETHUSD",1742445524723,0.05582888,2024.0,2023.9,13.2166675]
["bitfinex","ETHUSD",1742445524935,3.95215,2024.3,2023.9,13.2166675]
["bitfinex","ETHUSD",1742445525133,0.05582888,2024.0,2023.9,9.2639075]
["bitfinex","ETHUSD",1742445525330,3.95218,2024.2,2023.9,5.3113075]
["bitfinex","ETHUSD",1742445525623,0.05582888,2024.0,2023.9,0.8084033]
["bitfinex","ETHUSD",1742445525953,0.05594649,2024.0,2023.9,0.8084033]
["bitfinex","ETHUSD",1742445526155,3.95218,2024.2,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445526324,0.05594649,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445526520,3.95218,2024.2,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445526726,0.05593996,2024.1,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445526925,3.95218,2024.2,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445527253,0.05593996,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445527447,10.72449,2024.4,2024.0,3.95255]
["bitfinex","ETHUSD",1742445527839,14.6764,2024.4,2024.0,3.95255]
["bitfinex","ETHUSD",1742445528038,10.72449,2024.4,2024.0,3.95255]
["bitfinex","ETHUSD",1742445528235,3.95206,2024.3,2023.9,3.9527633]
["bitfinex","ETHUSD",1742445528442,3.95206,2024.3,2023.9,7.9054133]
["bitfinex","ETHUSD",1742445528858,3.95206,2024.3,2023.9,7.9053033]
["bitfinex","ETHUSD",1742445529464,10.72449,2024.4,2024.0,3.95256]
["bitfinex","ETHUSD",1742445529759,14.67645,2024.4,2024.0,3.95256]
["bitfinex","ETHUSD",1742445529959,14.67638,2024.4,2024.0,3.95256]
["bitfinex","ETHUSD",1742445530147,0.55,2024.3,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445530354,4.50201,2024.3,2023.9,3.9527433]
["bitfinex","ETHUSD",1742445530534,8.45413,2024.3,2023.9,3.9527433]
["bitfinex","ETHUSD",1742445530733,3.9522,2024.2,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445531240,7.90453,2024.2,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445531429,9.6209375,2024.2,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445531763,3.95237,2024.1,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445531958,3.95256,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445534236,4.50256,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445537059,5.31876,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445537371,8.21289947,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445539376,11.21289947,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445539858,14.60292358,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445540173,17.31324636,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445540544,20.61292358,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445542578,20.66841917,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445545491,23.96809639,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445545668,20.66841917,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445546490,23.96809639,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445547378,20.66841917,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445547580,20.11841917,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445547757,13.10840248,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445547952,10.10840248,2024.0,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445548152,6.06549559,2024.0,2023.9,0.7623033]
["bitfinex","ETHUSD",1742445548594,6.06549559,2024.0,2023.9,4.7150633]
["bitfinex","ETHUSD",1742445549069,0.05549559,2024.0,2023.9,4.7150633]
["bitfinex","ETHUSD",1742445549289,0.05549559,2024.0,2023.9,5.91369528]
["bitfinex","ETHUSD",1742445549496,10.724,2024.4,2024.2,0.8084]
["bitfinex","ETHUSD",1742445549815,6.01,2024.4,2024.2,0.8084]
["bitfinex","ETHUSD",1742445550378,6.01,2024.4,2024.2,4.76057]
["bitfinex","ETHUSD",1742445550797,6.01,2024.4,2024.2,4.76048]
["bitfinex","ETHUSD",1742445551122,6.01,2024.4,2024.2,5.96173172]
["bitfinex","ETHUSD",1742445551698,6.01,2024.4,2024.2,9.91374172]
["bitfinex","ETHUSD",1742445552015,10.25087722,2024.7,2024.4,3.95177]
["bitfinex","ETHUSD",1742445552016,4.717,2024.7,2024.4,3.95177]
["bitfinex","ETHUSD",1742445552222,7.717,2024.7,2024.3,3.95195]
["bitfinex","ETHUSD",1742445552422,7.717,2024.7,2024.3,5.27329489]
["bitfinex","ETHUSD",1742445552623,11.66824,2024.7,2024.3,5.27329489]
["bitfinex","ETHUSD",1742445552789,11.66824,2024.7,2024.3,5.27316489]
["bitfinex","ETHUSD",1742445552982,3.95124,2024.7,2024.3,5.27316489]
["bitfinex","ETHUSD",1742445553324,19.5230559,2024.9,2024.5,0.8084]
["bitfinex","ETHUSD",1742445553325,9.96081,2024.9,2024.5,0.8084]
["bitfinex","ETHUSD",1742445553627,3.95065,2025.0,2024.6,4.427289]
["bitfinex","ETHUSD",1742445553830,9.21861,2025.0,2024.6,4.427289]
["bitfinex","ETHUSD",1742445555197,3.95115,2024.8,2024.5,0.8084]
["bitfinex","ETHUSD",1742445555398,7.90232,2024.8,2024.3,5.27317489]
["bitfinex","ETHUSD",1742445555798,3.9512,2024.7,2024.3,5.27317489]
["bitfinex","ETHUSD",1742445555996,3.95115,2024.8,2024.3,9.22496489]
["bitfinex","ETHUSD",1742445556196,3.95115,2024.8,2024.4,1.59536166]
["bitfinex","ETHUSD",1742445556396,3.95115,2024.8,2024.4,5.54713166]
["bitfinex","ETHUSD",1742445556636,3.95151,2024.6,2024.2,5.5274]
["bitfinex","ETHUSD",1742445556825,3.95151,2024.6,2024.2,4.76047]
["bitfinex","ETHUSD",1742445557400,3.9518,2024.4,2024.0,4.75035]
["bitfinex","ETHUSD",1742445557594,4.0034801,2024.5,2024.1,3.95236]
["bitfinex","ETHUSD",1742445557844,8.6674,2024.6,2024.2,3.95209]
["bitfinex","ETHUSD",1742445558053,0.0518401,2024.4,2024.3,3.95198]
["bitfinex","ETHUSD",1742445558343,0.0518401,2024.4,2024.3,4.77818]
["bitfinex","ETHUSD",1742445558644,8.66741,2024.6,2024.3,4.77818]
["bitfinex","ETHUSD",1742445558811,0.0518401,2024.4,2024.3,4.77818]
["bitfinex","ETHUSD",1742445559016,8.6675,2024.6,2024.3,0.8262]
["bitfinex","ETHUSD",1742445559212,0.0518401,2024.4,2024.3,0.8262]
["bitfinex","ETHUSD",1742445559544,8.6675,2024.6,2024.3,0.8262]
["bitfinex","ETHUSD",1742445559713,0.0518401,2024.4,2024.3,0.8262]
["bitfinex","ETHUSD",1742445560097,8.6675,2024.6,2024.3,0.8262]
["bitfinex","ETHUSD",1742445560301,0.0518401,2024.4,2024.3,0.8262]
["bitfinex","ETHUSD",1742445560626,0.05233824,2024.4,2024.3,0.8262]
["bitfinex","ETHUSD",1742445560796,8.6675,2024.6,2024.3,0.8262]
["bitfinex","ETHUSD",1742445561000,0.05233824,2024.4,2024.1,8.70061]
["bitfinex","ETHUSD",1742445561220,3.95163,2024.5,2024.1,8.70061]
["bitfinex","ETHUSD",1742445561430,0.05233824,2024.3,2024.1,4.74825]
["bitfinex","ETHUSD",1742445561725,3.95163,2024.5,2024.1,4.74825]
["bitfinex","ETHUSD",1742445561929,0.05233824,2024.2,2024.1,4.74825]
["bitfinex","ETHUSD",1742445562098,0.05233824,2024.2,2024.1,5.94829305]
["bitfinex","ETHUSD",1742445562303,8.66745,2024.6,2024.2,3.95213]
["bitfinex","ETHUSD",1742445562501,8.66745,2024.6,2024.3,3.95195]
["bitfinex","ETHUSD",1742445562702,8.66745,2024.6,2024.2,3.95208]
["bitfinex","ETHUSD",1742445562925,8.66745,2024.6,2024.2,7.90416]
["bitfinex","ETHUSD",1742445563533,8.66745,2024.6,2024.2,3.95208]
["bitfinex","ETHUSD",1742445564104,3.95165,2024.5,2024.1,4.74827]
["bitfinex","ETHUSD",1742445564317,7.90339,2024.5,2024.1,4.74827]
["bitfinex","ETHUSD",1742445564840,3.95165,2024.5,2024.1,4.74827]
["bitfinex","ETHUSD",1742445565249,3.95165,2024.5,2024.1,4.74823]
["bitfinex","ETHUSD",1742445565646,7.90342,2024.5,2024.1,3.95223]
["bitfinex","ETHUSD",1742445565845,10.81132727,2024.5,2024.1,3.95223]
["bitfinex","ETHUSD",1742445566514,6.85955727,2024.5,2024.1,3.95223]
["bitfinex","ETHUSD",1742445566926,10.81130727,2024.5,2024.1,3.95223]
["bitfinex","ETHUSD",1742445567239,6.85955727,2024.5,2024.1,3.95223]
["bitfinex","ETHUSD",1742445568046,3.9519,2024.4,2024.0,4.78405]
["bitfinex","ETHUSD",1742445568347,3.95224,2024.2,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445568532,0.8035,2024.2,2023.9,3.9526633]
["bitfinex","ETHUSD",1742445568736,4.502,2024.3,2024.0,0.8131]
["bitfinex","ETHUSD",1742445568926,0.55,2024.3,2024.0,4.76566]
["bitfinex","ETHUSD",1742445569744,4.50207,2024.3,2024.0,0.8131]
["bitfinex","ETHUSD",1742445570345,3.9525,2024.1,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445570550,4.756,2024.1,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445570749,9.469,2024.1,2023.9,3.3e-06]
["bitfinex","ETHUSD",1742445571245,4.713,2024.1,2023.9,4.7657633]
["bitfinex","ETHUSD",1742445572649,0.05191891,2024.0,2023.9,4.7657633]
["bitfinex","ETHUSD",1742445574328,0.05191891,2024.0,2023.9,0.8131033]
["bitfinex","ETHUSD",1742445576319,0.05191891,2024.0,2023.9,4.7658633]
["bitfinex","ETHUSD",1742445576961,0.05191891,2024.0,2023.9,9.2692415]
["bitfinex","ETHUSD",1742445577860,3.95198,2024.3,2023.9,13.2220015]
["bitfinex","ETHUSD",1742445578030,8.65798,2024.3,2024.0,3.95252]
["bitfinex","ETHUSD",1742445578663,9.96185,2024.4,2024.1,3.9523]
["bitfinex","ETHUSD",1742445578831,6.01,2024.4,2024.1,3.9523]
["bitfinex","ETHUSD",1742445579031,6.01,2024.4,2024.1,9.22668215]
["bitfinex","ETHUSD",1742445579257,6.01,2024.4,2024.2,0.7831]
["bitfinex","ETHUSD",1742445579459,6.01,2024.4,2024.2,4.7351]
["bitfinex","ETHUSD",1742445579830,31.27104,2024.8,2024.3,7.25147722]
["bitfinex","ETHUSD",1742445580037,39.93221,2024.8,2024.4,3.9517]
["bitfinex","ETHUSD",1742445580351,35.98104,2024.8,2024.4,3.9517]
["bitfinex","ETHUSD",1742445580968,35.98104,2024.8,2024.3,11.20336722]
["bitfinex","ETHUSD",1742445581161,3.95127,2024.7,2024.4,3.95177]
["bitfinex","ETHUSD",1742445581361,8.65904,2024.8,2024.4,3.95177]
["bitfinex","ETHUSD",1742445581564,4.708,2024.8,2024.5,4.73458]
["bitfinex","ETHUSD",1742445581865,4.708,2024.8,2024.5,8.68604]
["bitfinex","ETHUSD",1742445582163,4.708,2024.8,2024.6,3.95137]
["bitfinex","ETHUSD",1742445582346,9.96081,2024.9,2024.6,3.95137]
["bitfinex","ETHUSD",1742445583039,9.96081,2024.9,2024.5,8.03423722]
["bitfinex","ETHUSD",1742445583259,9.96081,2024.9,2024.5,11.98574722]
["bitfinex","ETHUSD",1742445583568,9.96081,2024.9,2024.6,3.95139]
["bitfinex","ETHUSD",1742445583733,3.95062,2025.0,2024.7,7.25077722]
["bitfinex","ETHUSD",1742445583940,8.65762,2025.0,2024.6,3.95139]
["bitfinex","ETHUSD",1742445584262,4.707,2025.0,2024.6,3.95125]
["bitfinex","ETHUSD",1742445584471,5.4897,2025.1,2024.8,3.95099]
["bitfinex","ETHUSD",1742445585470,9.44014,2025.1,2024.8,3.95099]
["bitfinex","ETHUSD",1742445585667,9.44014,2025.1,2024.7,3.95115]
["bitfinex","ETHUSD",1742445585873,9.44014,2025.1,2024.7,9.23388779]
["bitfinex","ETHUSD",1742445586570,9.44014,2025.1,2024.7,5.28277779]
["bitfinex","ETHUSD",1742445586748,9.44014,2025.1,2024.8,3.951]
["bitfinex","ETHUSD",1742445587065,0.7827,2025.1,2024.8,3.951]
["bitfinex","ETHUSD",1742445587271,10.712,2025.2,2024.9,3.9508]
["bitfinex","ETHUSD",1742445587442,10.712,2025.2,2024.9,5.2845775]
["bitfinex","ETHUSD",1742445587646,0.05270505,2025.1,2024.9,1.3337775]
["bitfinex","ETHUSD",1742445587938,10.712,2025.2,2024.8,0.8046]
["bitfinex","ETHUSD",1742445588165,0.05270505,2025.0,2024.8,0.8046]
["bitfinex","ETHUSD",1742445588465,0.05270505,2024.9,2024.8,0.8046]
["bitfinex","ETHUSD",1742445588674,9.96035,2025.2,2024.8,0.8046]
["bitfinex","ETHUSD",1742445588867,0.05270505,2025.1,2024.8,0.8046]
["bitfinex","ETHUSD",1742445589039,3.95035,2025.2,2024.8,1.3481975]
["bitfinex","ETHUSD",1742445589238,4.00312505,2025.1,2024.8,1.3481975]
["bitfinex","ETHUSD",1742445591042,7.95370505,2025.1,2024.8,1.3481975]
["bitfinex","ETHUSD",1742445591646,3.95062,2025.0,2024.8,1.3481975]
["bitfinex","ETHUSD",1742445591845,0.05276398,2024.9,2024.8,1.3481975]
["bitfinex","ETHUSD",1742445596379,4.00357398,2024.9,2024.8,1.3481975]
["bitfinex","ETHUSD",1742445596586,0.05276398,2024.9,2024.8,1.3481975]
["bitfinex","ETHUSD",1742445596749,0.05276398,2024.9,2024.6,0.756]
["bitfinex","ETHUSD",1742445596951,3.95116,2024.8,2024.4,3.8254]
["bitfinex","ETHUSD",1742445597357,3.95139,2024.6,2024.4,1.1922573]
["bitfinex","ETHUSD",1742445597558,3.95139,2024.6,2024.4,0.8254]
["bitfinex","ETHUSD",1742445597780,0.05299975,2024.5,2024.4,0.8254]
["bitfinex","ETHUSD",1742445597981,0.05299975,2024.5,2024.3,6.06]
["bitfinex","ETHUSD",1742445598280,4.00458975,2024.5,2024.3,6.06]
["bitfinex","ETHUSD",1742445598677,0.05299975,2024.5,2024.3,6.06]
["bitfinex","ETHUSD",1742445599185,4.00470975,2024.5,2024.3,6.06]
["bitfinex","ETHUSD",1742445600592,4.00470975,2024.5,2024.2,0.8254]
["bitfinex","ETHUSD",1742445600893,3.95178,2024.4,2024.2,0.8254]
["bitfinex","ETHUSD",1742445601059,0.05273123,2024.3,2024.2,0.8254]
["bitfinex","ETHUSD",1742445601259,3.95165,2024.5,2024.2,0.8254]
["bitfinex","ETHUSD",1742445601511,0.05273123,2024.4,2024.2,0.8254]
["bitfinex","ETHUSD",1742445602316,4.00458123,2024.4,2024.2,0.8254]
["bitfinex","ETHUSD",1742445602763,4.00458123,2024.4,2024.0,3.76124864]
["bitfinex","ETHUSD",1742445602969,3.95225,2024.2,2024.0,1.28877142]
["bitfinex","ETHUSD",1742445603500,0.05240374,2024.1,2024.0,1.28877142]
["bitfinex","ETHUSD",1742445603798,0.05240374,2024.1,2024.0,5.24133142]
["bitfinex","ETHUSD",1742445604097,3.9515,2024.6,2024.2,0.8272]
["bitfinex","ETHUSD",1742445604268,3.9515,2024.6,2024.2,4.12687722]
["bitfinex","ETHUSD",1742445604598,8.63921,2024.7,2024.2,8.88679894]
["bitfinex","ETHUSD",1742445604794,8.63921,2024.7,2024.2,12.83888894]
["bitfinex","ETHUSD",1742445605203,12.59056,2024.7,2024.2,8.88679894]
["bitfinex","ETHUSD",1742445605498,12.59056,2024.7,2024.2,12.83887894]
["bitfinex","ETHUSD",1742445605677,3.9514,2024.6,2024.3,0.46157142]
["bitfinex","ETHUSD",1742445606596,8.63921,2024.7,2024.3,4.41354142]
["bitfinex","ETHUSD",1742445606795,12.5906,2024.7,2024.3,5.74357546]
["bitfinex","ETHUSD",1742445607001,3.9514,2024.6,2024.3,1.79160546]
["bitfinex","ETHUSD",1742445607403,3.9514,2024.6,2024.3,5.74357546]
["bitfinex","ETHUSD",1742445607894,3.95126,2024.7,2024.3,5.74349546]
["bitfinex","ETHUSD",1742445608096,7.90213,2024.8,2024.4,4.76769]
["bitfinex","ETHUSD",1742445608298,7.90261,2024.7,2024.4,0.816]
["bitfinex","ETHUSD",1742445608599,3.9513,2024.7,2024.4,0.816]
["bitfinex","ETHUSD",1742445611305,3.9513,2024.7,2024.4,4.76778]
["bitfinex","ETHUSD",1742445611606,10.51068,2025.0,2024.4,4.76778]
["bitfinex","ETHUSD",1742445611607,14.63973,2025.0,2024.7,0.8034]
["bitfinex","ETHUSD",1742445611801,8.62973,2025.0,2024.7,0.8034]
["bitfinex","ETHUSD",1742445614011,12.58049,2025.0,2024.7,0.8034]
["bitfinex","ETHUSD",1742445614312,8.62973,2025.0,2024.7,0.8034]
["bitfinex","ETHUSD",1742445614631,3.95086,2024.9,2024.7,0.8034]
["bitfinex","ETHUSD",1742445615184,3.95086,2024.9,2024.5,5.11133164]
["bitfinex","ETHUSD",1742445615506,3.95086,2024.9,2024.6,1.38762507]
["bitfinex","ETHUSD",1742445616018,8.62973,2025.0,2024.6,9.29013507]
["bitfinex","ETHUSD",1742445616381,8.62973,2025.0,2024.6,5.33887507]
["bitfinex","ETHUSD",1742445616999,3.95081,2024.9,2024.6,1.38762507]
["bitfinex","ETHUSD",1742445617200,3.95109,2024.8,2024.5,1.15974164]
["bitfinex","ETHUSD",1742445617524,0.05262912,2024.7,2024.5,1.15974164]
["bitfinex","ETHUSD",1742445617821,0.05262912,2024.7,2024.5,5.11129164]
["bitfinex","ETHUSD",1742445618625,0.05262912,2024.7,2024.6,3.95139]
["bitfinex","ETHUSD",1742445618823,0.05262912,2024.7,2024.6,4.00077735]
["bitfinex","ETHUSD",1742445619023,3.95081,2024.9,2024.6,5.19256062]
["bitfinex","ETHUSD",1742445619326,3.95081,2024.9,2024.6,3.95139]
["bitfinex","ETHUSD",1742445619522,0.05260292,2024.8,2024.6,3.95139]
["bitfinex","ETHUSD",1742445619721,8.62967,2025.0,2024.6,3.95129]
["bitfinex","ETHUSD",1742445619891,0.05260292,2024.7,2024.6,3.95129]
["bitfinex","ETHUSD",1742445620093,8.62967,2025.0,2024.6,3.95129]
["bitfinex","ETHUSD",1742445620322,0.05260292,2024.9,2024.7,4.73292]
["bitfinex","ETHUSD",1742445620490,0.05260292,2024.9,2024.8,7.25067722]
["bitfinex","ETHUSD",1742445620691,3.95024,2025.2,2024.8,11.20157722]
["bitfinex","ETHUSD",1742445620925,0.05260292,2025.1,2024.8,7.25057722]
["bitfinex","ETHUSD",1742445621136,7.90065,2025.2,2024.8,7.25057722]
["bitfinex","ETHUSD",1742445621315,0.05260292,2025.0,2024.8,7.25057722]
["bitfinex","ETHUSD",1742445621501,7.90065,2025.2,2024.8,5.27287851]
["bitfinex","ETHUSD",1742445621704,0.05260292,2025.1,2024.8,5.27287851]
["bitfinex","ETHUSD",1742445622028,3.95024,2025.2,2024.8,5.27287851]
["bitfinex","ETHUSD",1742445622214,0.05260292,2025.0,2024.8,9.22376851]
["bitfinex","ETHUSD",1742445622415,3.95024,2025.2,2024.8,5.27284851]
["bitfinex","ETHUSD",1742445622623,0.05260292,2024.9,2024.8,5.27284851]
["bitfinex","ETHUSD",1742445622824,3.95024,2025.2,2024.8,8.57252573]
["bitfinex","ETHUSD",1742445623030,0.05260292,2024.9,2024.8,8.57252573]
["bitfinex","ETHUSD",1742445623234,3.95024,2025.2,2024.8,12.52342573]
["bitfinex","ETHUSD",1742445623398,0.05260292,2024.9,2024.8,12.52342573]
["bitfinex","ETHUSD",1742445623704,0.05260292,2024.9,2024.8,8.57252573]
["bitfinex","ETHUSD",1742445623907,3.95024,2025.2,2024.8,12.52340573]
["bitfinex","ETHUSD",1742445624109,0.05260292,2025.1,2024.9,1.33052057]
["bitfinex","ETHUSD",1742445624311,3.95024,2025.2,2024.9,1.33052057]
["bitfinex","ETHUSD",1742445624517,0.05260292,2025.1,2024.9,1.33052057]
["bitfinex","ETHUSD",1742445624727,3.95024,2025.2,2024.9,1.33052057]
["bitfinex","ETHUSD",1742445625047,0.05260292,2025.0,2024.9,1.33052057]
["bitfinex","ETHUSD",1742445625217,3.95024,2025.2,2024.9,1.33052057]
["bitfinex","ETHUSD",1742445625406,0.05260292,2025.0,2024.9,1.33052057]
["bitfinex","ETHUSD",1742445625602,0.05260292,2025.0,2024.9,6.11403057]
["bitfinex","ETHUSD",1742445625807,3.95005,2025.3,2024.9,10.06484057]
["bitfinex","ETHUSD",1742445626034,0.05260292,2025.0,2024.9,4.78351]
["bitfinex","ETHUSD",1742445626237,0.05260292,2025.2,2025.1,3.95042]
["bitfinex","ETHUSD",1742445626410,8.61746,2025.6,2025.2,4.76174]
["bitfinex","ETHUSD",1742445626602,3.94946,2025.6,2025.3,3.99935272]
["bitfinex","ETHUSD",1742445626803,40.70591,2025.9,2025.4,3.94965]
["bitfinex","ETHUSD",1742445627137,3.94907,2025.8,2025.5,0.72493272]
["bitfinex","ETHUSD",1742445627507,4.77488,2025.9,2025.5,5.49705272]
["bitfinex","ETHUSD",1742445627705,9.44487,2025.9,2025.5,5.49705272]
["bitfinex","ETHUSD",1742445627934,13.39381,2025.9,2025.5,5.49695272]
["bitfinex","ETHUSD",1742445628159,9.44487,2025.9,2025.5,5.49695272]
["bitfinex","ETHUSD",1742445628438,3.94912,2025.8,2025.5,1.54743272]
["bitfinex","ETHUSD",1742445629552,9.44486,2025.9,2025.5,1.54743272]
["bitfinex","ETHUSD",1742445629733,9.44486,2025.9,2025.6,0.54971327]
["bitfinex","ETHUSD",1742445630042,3.94914,2025.8,2025.6,0.54971327]
["bitfinex","ETHUSD",1742445630553,9.44486,2025.9,2025.6,0.54971327]
["bitfinex","ETHUSD",1742445630749,9.44486,2025.9,2025.6,4.49913327]
["bitfinex","ETHUSD",1742445631039,4.67,2025.9,2025.6,4.49903327]
["bitfinex","ETHUSD",1742445631452,4.67,2025.9,2025.6,8.44835327]
["bitfinex","ETHUSD",1742445631627,4.67,2025.9,2025.7,5.27878632]
["bitfinex","ETHUSD",1742445631829,3.94867,2026.0,2025.7,1.32954632]
["bitfinex","ETHUSD",1742445632030,3.94867,2026.0,2025.6,4.49911327]
["bitfinex","ETHUSD",1742445632622,7.89752,2026.0,2025.6,4.49911327]
["bitfinex","ETHUSD",1742445633019,3.94887,2025.9,2025.5,8.79665994]
["bitfinex","ETHUSD",1742445633314,8.70239,2025.8,2025.4,3.94977]
["bitfinex","ETHUSD",1742445633525,4.75316,2025.8,2025.4,3.94977]
["bitfinex","ETHUSD",1742445633730,0.158654,2025.7,2025.4,3.94977]
["bitfinex","ETHUSD",1742445634551,0.158654,2025.7,2025.4,3.94974]
["bitfinex","ETHUSD",1742445634723,0.158654,2025.7,2025.4,7.89943]
["bitfinex","ETHUSD",1742445634933,0.158654,2025.7,2025.4,10.27091915]
["bitfinex","ETHUSD",1742445635749,0.158654,2025.7,2025.5,3.94963]
["bitfinex","ETHUSD",1742445635954,0.158654,2025.7,2025.5,7.89918]
["bitfinex","ETHUSD",1742445636155,0.158654,2025.7,2025.6,4.75534]
["bitfinex","ETHUSD",1742445636449,4.75957,2026.0,2025.6,8.70464]
["bitfinex","ETHUSD",1742445636650,0.158654,2025.7,2025.6,4.7552]
["bitfinex","ETHUSD",1742445637064,3.94847,2026.1,2025.7,3.94921]
["bitfinex","ETHUSD",1742445637358,3.94847,2026.1,2025.8,3.94901]
["bitfinex","ETHUSD",1742445637551,3.94834,2026.2,2025.9,3.94883]
["bitfinex","ETHUSD",1742445637931,3.94834,2026.2,2025.9,4.76323]
["bitfinex","ETHUSD",1742445638132,4.664,2026.3,2026.0,3.94849]
["bitfinex","ETHUSD",1742445638343,10.77618,2026.4,2026.0,3.94849]
["bitfinex","ETHUSD",1742445638538,3.94798,2026.4,2026.0,7.89703]
["bitfinex","ETHUSD",1742445638743,3.9477,2026.5,2026.1,3.94838]
["bitfinex","ETHUSD",1742445638946,3.9477,2026.5,2026.0,3.94865]
["bitfinex","ETHUSD",1742445639143,7.89554,2026.5,2026.1,3.94842]
["bitfinex","ETHUSD",1742445639353,3.9477,2026.5,2026.1,7.8968]
["bitfinex","ETHUSD",1742445639558,3.9477,2026.5,2026.2,3.94826]
["bitfinex","ETHUSD",1742445640236,3.94754,2026.6,2026.3,3.94808]
["bitfinex","ETHUSD",1742445640541,3.94754,2026.6,2026.2,4.70847]
["bitfinex","ETHUSD",1742445642287,3.94732,2026.7,2026.3,3.94805]
["bitfinex","ETHUSD",1742445642439,3.9475,2026.6,2026.3,3.94805]
["bitfinex","ETHUSD",1742445642638,3.9474,2026.7,2026.3,3.94805]
["bitfinex","ETHUSD",1742445642833,7.89485,2026.7,2026.3,3.94805]
["bitfinex","ETHUSD",1742445643454,7.89485,2026.7,2026.3,5.24683156]
["bitfinex","ETHUSD",1742445643650,3.9474,2026.7,2026.4,3.94783]
["bitfinex","ETHUSD",1742445643855,7.89485,2026.7,2026.3,5.24683156]
["bitfinex","ETHUSD",1742445645108,7.89523,2026.6,2026.3,1.29878156]
["bitfinex","ETHUSD",1742445645400,3.29967722,2026.7,2026.2,0.7603]
["bitfinex","ETHUSD",1742445645631,3.94806,2026.4,2026.0,6.94863]
["bitfinex","ETHUSD",1742445645818,7.89612,2026.4,2026.0,6.94863]
["bitfinex","ETHUSD",1742445646188,3.94811,2026.3,2026.0,6.94863]
["bitfinex","ETHUSD",1742445647516,0.15981221,2026.2,2026.0,6.94863]
["bitfinex","ETHUSD",1742445647674,0.15981221,2026.2,2026.0,6.32281558]
["bitfinex","ETHUSD",1742445649430,3.94806,2026.4,2026.0,6.32281558]
["bitfinex","ETHUSD",1742445649431,3.94806,2026.4,2026.1,3.94844]
["bitfinex","ETHUSD",1742445649913,3.94775,2026.5,2026.1,3.99778962]
["bitfinex","ETHUSD",1742445650284,7.89559,2026.5,2026.1,3.94835]
["bitfinex","ETHUSD",1742445650814,7.89559,2026.5,2026.1,3.99769969]
["bitfinex","ETHUSD",1742445651108,3.94788,2026.4,2026.1,3.94835]
["bitfinex","ETHUSD",1742445651314,3.94788,2026.4,2026.0,6.32283558]
["bitfinex","ETHUSD",1742445652235,7.89593,2026.4,2026.0,6.32283558]
["bitfinex","ETHUSD",1742445652401,3.94809,2026.3,2026.0,6.32283558]
["bitfinex","ETHUSD",1742445653233,3.94809,2026.3,2026.0,3.94865]
["bitfinex","ETHUSD",1742445653734,3.94809,2026.3,2025.9,4.72925]
["bitfinex","ETHUSD",1742445654102,0.7515,2026.4,2025.9,0.7804]
["bitfinex","ETHUSD",1742445654603,3.9484,2026.2,2025.9,0.7804]
["bitfinex","ETHUSD",1742445655119,3.94859,2026.1,2025.8,0.37347228]
["bitfinex","ETHUSD",1742445655324,3.94873,2026.0,2025.7,0.7921]
["bitfinex","ETHUSD",1742445655499,3.94873,2026.0,2025.7,2.337941]
["bitfinex","ETHUSD",1742445655905,3.9489,2025.9,2025.7,2.337941]
["bitfinex","ETHUSD",1742445656308,3.9489,2025.9,2025.5,9.39867]
["bitfinex","ETHUSD",1742445656643,3.9489,2025.9,2025.6,3.94938]
["bitfinex","ETHUSD",1742445656837,3.9489,2025.9,2025.6,3.94944]
["bitfinex","ETHUSD",1742445657443,7.99978722,2026.1,2025.6,3.94935]
["bitfinex","ETHUSD",1742445657444,3.94871,2026.0,2025.6,3.94935]
["bitfinex","ETHUSD",1742445657608,3.94861,2026.1,2025.8,0.8253]
["bitfinex","ETHUSD",1742445657805,3.94861,2026.1,2025.8,1.30768297]
["bitfinex","ETHUSD",1742445658031,3.94861,2026.1,2025.7,3.94921]
["bitfinex","ETHUSD",1742445658032,3.94873,2026.0,2025.7,3.94921]
["bitfinex","ETHUSD",1742445658233,3.94873,2026.0,2025.6,4.7747]
["bitfinex","ETHUSD",1742445658428,3.94892,2025.9,2025.6,0.8253]
["bitfinex","ETHUSD",1742445658740,3.94906,2025.8,2025.6,0.8253]
["bitfinex","ETHUSD",1742445658925,4.10881728,2025.9,2025.6,0.8253]
["bitfinex","ETHUSD",1742445658926,3.94891,2025.9,2025.6,0.8253]
["bitfinex","ETHUSD",1742445659132,0.15989728,2025.8,2025.6,0.8253]
["bitfinex","ETHUSD",1742445659311,3.94891,2025.9,2025.6,0.8253]
["bitfinex","ETHUSD",1742445659513,0.15989728,2025.8,2025.6,0.8253]
["bitfinex","ETHUSD",1742445659717,3.94891,2025.9,2025.6,0.8253]
["bitfinex","ETHUSD",1742445659937,4.10894728,2025.8,2025.5,5.03615347]
["bitfinex","ETHUSD",1742445660135,8.05814728,2025.8,2025.5,0.37915347]
["bitfinex","ETHUSD",1742445660338,8.05814728,2025.8,2025.4,7.29339149]
["bitfinex","ETHUSD",1742445660527,4.10894728,2025.8,2025.4,7.29339149]
["bitfinex","ETHUSD",1742445660726,4.10894728,2025.8,2025.4,6.32127915]
["bitfinex","ETHUSD",1742445662341,4.10905728,2025.8,2025.4,6.32127915]
["bitfinex","ETHUSD",1742445662545,0.15989728,2025.8,2025.5,5.05918291]
["bitfinex","ETHUSD",1742445662752,3.94889,2025.9,2025.5,5.05918291]
["bitfinex","ETHUSD",1742445663047,0.15960946,2025.7,2025.5,1.10964291]
["bitfinex","ETHUSD",1742445663246,3.94889,2025.9,2025.6,3.94944]
["bitfinex","ETHUSD",1742445663445,4.78067,2026.0,2025.6,4.74004]
["bitfinex","ETHUSD",1742445663650,0.15960946,2025.8,2025.6,6.28708793]
["bitfinex","ETHUSD",1742445663820,4.78067,2026.0,2025.7,3.94925]
["bitfinex","ETHUSD",1742445664021,8.72948,2026.0,2025.6,4.73991]
["bitfinex","ETHUSD",1742445664223,4.78067,2026.0,2025.6,4.73991]
["bitfinex","ETHUSD",1742445664418,3.94892,2025.9,2025.5,5.43219411]
["bitfinex","ETHUSD",1742445664751,3.94892,2025.9,2025.5,9.38172411]
["bitfinex","ETHUSD",1742445665744,3.94892,2025.9,2025.5,5.43209411]
["bitfinex","ETHUSD",1742445666352,3.9492,2025.8,2025.5,5.43218411]
["bitfinex","ETHUSD",1742445666531,3.94892,2025.9,2025.5,5.43218411]
["bitfinex","ETHUSD",1742445667121,7.89795,2025.9,2025.5,5.43218411]
["bitfinex","ETHUSD",1742445667353,3.94915,2025.8,2025.5,0.3729212]
["bitfinex","ETHUSD",1742445667656,3.94954,2025.6,2025.2,3.0]
["bitfinex","ETHUSD",1742445667823,3.94993,2025.4,2025.0,7.71533]
["bitfinex","ETHUSD",1742445668021,3.95007,2025.3,2024.9,3.95067]
["bitfinex","ETHUSD",1742445668222,8.72005,2025.3,2024.9,8.55318472]
["bitfinex","ETHUSD",1742445668424,4.76987,2025.3,2024.9,8.55318472]
["bitfinex","ETHUSD",1742445668775,3.95031,2025.2,2024.9,0.36613407]
["bitfinex","ETHUSD",1742445668936,3.95031,2025.2,2024.9,3.0]
["bitfinex","ETHUSD",1742445669870,3.95031,2025.2,2024.8,4.7157]
["bitfinex","ETHUSD",1742445670276,3.95044,2025.1,2024.8,0.7648]
["bitfinex","ETHUSD",1742445670484,3.95062,2025.0,2024.7,0.98070921]
["bitfinex","ETHUSD",1742445670700,3.95062,2025.0,2024.6,12.86952468]
["bitfinex","ETHUSD",1742445670701,4.77042,2025.0,2024.6,12.86952468]
["bitfinex","ETHUSD",1742445670835,4.77042,2025.0,2024.6,14.95214487]
["bitfinex","ETHUSD",1742445671362,8.60513,2025.3,2024.9,3.95072]
["bitfinex","ETHUSD",1742445671540,8.60513,2025.3,2024.9,7.90139]
["bitfinex","ETHUSD",1742445671745,8.60513,2025.3,2024.9,3.95067]
["bitfinex","ETHUSD",1742445671946,3.95013,2025.3,2024.9,4.00004899]
["bitfinex","ETHUSD",1742445672146,3.95013,2025.3,2024.9,7.95071899]
["bitfinex","ETHUSD",1742445672346,3.95013,2025.3,2024.9,7.90134]
["bitfinex","ETHUSD",1742445672546,3.95013,2025.3,2024.9,8.70737604]
["bitfinex","ETHUSD",1742445672970,3.95013,2025.3,2024.9,4.75670604]
["bitfinex","ETHUSD",1742445673173,3.95013,2025.3,2024.9,8.75678495]
["bitfinex","ETHUSD",1742445675489,4.72601,2025.4,2025.0,4.816861]
["bitfinex","ETHUSD",1742445677113,8.67599,2025.4,2025.0,4.816861]
["bitfinex","ETHUSD",1742445677597,0.15911873,2025.3,2025.0,4.816861]
["bitfinex","ETHUSD",1742445677990,8.67603,2025.4,2025.0,4.816861]
["bitfinex","ETHUSD",1742445678175,0.15911873,2025.2,2025.0,3.9505]
["bitfinex","ETHUSD",1742445678376,3.95004,2025.3,2025.0,3.9505]
["bitfinex","ETHUSD",1742445678585,0.15911873,2025.1,2025.0,3.9505]
["bitfinex","ETHUSD",1742445678779,3.95004,2025.3,2025.0,3.9505]
["bitfinex","ETHUSD",1742445679072,0.15911873,2025.1,2025.0,3.9505]
["bitfinex","ETHUSD",1742445679394,3.94966,2025.5,2025.1,3.95028]
["bitfinex","ETHUSD",1742445679594,3.94966,2025.5,2025.2,3.95022]
["bitfinex","ETHUSD",1742445679795,3.94966,2025.5,2025.1,4.70305]
["bitfinex","ETHUSD",1742445679971,3.94992,2025.4,2025.0,4.81693]
["bitfinex","ETHUSD",1742445680701,3.94992,2025.4,2025.0,3.95057]
["bitfinex","ETHUSD",1742445681403,0.7797,2025.3,2025.0,3.95057]
["bitfinex","ETHUSD",1742445681604,0.7797,2025.3,2024.9,4.7034]
["bitfinex","ETHUSD",1742445683219,0.7797,2025.3,2025.0,3.95048]
["bitfinex","ETHUSD",1742445683376,0.7797,2025.3,2025.1,3.9504]
["bitfinex","ETHUSD",1742445683571,4.72977,2025.3,2024.9,3.95066]
["bitfinex","ETHUSD",1742445683777,8.67998,2025.3,2024.9,5.0130483]
["bitfinex","ETHUSD",1742445684103,4.72977,2025.3,2024.9,5.0130483]
["bitfinex","ETHUSD",1742445684410,8.67994,2025.3,2024.9,5.0130483]
["bitfinex","ETHUSD",1742445684619,4.72977,2025.3,2024.9,5.0130483]
["bitfinex","ETHUSD",1742445686320,8.67995,2025.3,2024.9,5.0131583]
["bitfinex","ETHUSD",1742445686486,4.72977,2025.3,2024.9,8.9638583]
["bitfinex","ETHUSD",1742445687820,4.72977,2025.3,2024.8,3.95083]
["bitfinex","ETHUSD",1742445687821,3.9503,2025.2,2024.8,3.95083]
["bitfinex","ETHUSD",1742445688007,4.72765,2025.1,2024.8,3.95083]
["bitfinex","ETHUSD",1742445688819,8.67822,2025.1,2024.7,4.32472573]
["bitfinex","ETHUSD",1742445688984,0.7772,2025.1,2024.7,3.95118]
["bitfinex","ETHUSD",1742445689184,3.95063,2025.0,2024.7,3.95118]
["bitfinex","ETHUSD",1742445689728,4.72766,2025.1,2024.7,3.95118]
["bitfinex","ETHUSD",1742445690030,3.95062,2025.0,2024.6,16.29609487]
["bitfinex","ETHUSD",1742445690413,7.90137,2025.0,2024.6,12.09401019]
["bitfinex","ETHUSD",1742445691109,7.90137,2025.0,2024.6,12.4571462]
["bitfinex","ETHUSD",1742445691311,3.95062,2025.0,2024.6,12.4571462]
["bitfinex","ETHUSD",1742445691530,3.95062,2025.0,2024.6,6.3971462]
["bitfinex","ETHUSD",1742445692630,0.1590337,2024.9,2024.6,6.3971462]
["bitfinex","ETHUSD",1742445693351,0.7638,2024.8,2024.6,6.3971462]
["bitfinex","ETHUSD",1742445693699,0.1590337,2024.7,2024.6,6.3971462]
["bitfinex","ETHUSD",1742445693908,0.1590337,2024.7,2024.6,9.3971462]
["bitfinex","ETHUSD",1742445694198,0.1590337,2024.7,2024.6,5.4457562]
["bitfinex","ETHUSD",1742445694606,0.1590337,2024.7,2024.5,3.97123209]
["bitfinex","ETHUSD",1742445694800,4.1103037,2024.7,2024.3,4.73223]
["bitfinex","ETHUSD",1742445695000,4.1103037,2024.7,2024.3,0.7804]
["bitfinex","ETHUSD",1742445695206,4.1103037,2024.7,2024.3,4.7323]
["bitfinex","ETHUSD",1742445695637,4.1103037,2024.7,2024.3,5.71956098]
["bitfinex","ETHUSD",1742445695837,4.1103037,2024.7,2024.3,9.67139098]
["bitfinex","ETHUSD",1742445696034,8.0616537,2024.7,2024.3,4.93909098]
["bitfinex","ETHUSD",1742445696339,3.9514,2024.6,2024.3,4.93909098]
["bitfinex","ETHUSD",1742445696537,0.7822,2024.5,2024.3,0.98726098]
["bitfinex","ETHUSD",1742445696738,0.1590337,2024.4,2024.2,3.0]
["bitfinex","ETHUSD",1742445696910,0.1590337,2024.4,2024.2,3.37281602]
["bitfinex","ETHUSD",1742445697637,0.1590337,2024.4,2024.2,7.32498602]
["bitfinex","ETHUSD",1742445698333,0.1590337,2024.4,2024.2,11.27704602]
["bitfinex","ETHUSD",1742445698560,0.1590337,2024.4,2024.2,4.32487602]
["bitfinex","ETHUSD",1742445700148,0.1590337,2024.4,2024.3,4.00137427]
["bitfinex","ETHUSD",1742445700441,4.71544,2024.7,2024.3,7.95322427]
["bitfinex","ETHUSD",1742445700639,0.15825464,2024.4,2024.3,3.95185]
["bitfinex","ETHUSD",1742445700844,8.66678,2024.7,2024.3,3.95185]
["bitfinex","ETHUSD",1742445701433,8.66678,2024.7,2024.2,3.48000419]
["bitfinex","ETHUSD",1742445701434,4.10966464,2024.6,2024.2,7.43211419]
["bitfinex","ETHUSD",1742445701642,4.10966464,2024.6,2024.2,5.13345602]
["bitfinex","ETHUSD",1742445701944,4.10966464,2024.6,2024.2,4.32485602]
["bitfinex","ETHUSD",1742445702140,3.95172,2024.5,2024.1,7.95801569]
["bitfinex","ETHUSD",1742445702462,0.763,2024.3,2024.0,3.95239]
["bitfinex","ETHUSD",1742445702657,4.06267722,2024.1,2023.7,0.01863926]
["bitfinex","ETHUSD",1742445702828,8.01514722,2024.1,2023.7,3.97171926]
["bitfinex","ETHUSD",1742445703148,0.15825464,2024.0,2023.7,3.97171926]
["bitfinex","ETHUSD",1742445703522,3.95292,2023.9,2023.7,0.01863926]
["bitfinex","ETHUSD",1742445704141,0.1580778,2023.8,2023.7,0.01863926]
["bitfinex","ETHUSD",1742445705008,3.95277,2023.9,2023.7,0.01863926]
["bitfinex","ETHUSD",1742445705213,0.1580778,2023.8,2023.7,0.01863926]
["bitfinex","ETHUSD",1742445705826,3.9526,2024.0,2023.7,3.97177926]
["bitfinex","ETHUSD",1742445706031,0.1580778,2023.8,2023.7,0.01863926]
["bitfinex","ETHUSD",1742445706234,3.9526,2024.0,2023.7,0.01863926]
["bitfinex","ETHUSD",1742445706433,0.1580778,2023.8,2023.7,0.01863926]
["bitfinex","ETHUSD",1742445706625,3.9526,2024.0,2023.7,0.01863926]
["bitfinex","ETHUSD",1742445706829,0.1580778,2023.8,2023.7,0.01863926]
["bitfinex","ETHUSD",1742445707313,3.9526,2024.0,2023.7,3.97178926]
["bitfinex","ETHUSD",1742445707643,0.1580778,2023.9,2023.7,3.97178926]
["bitfinex","ETHUSD",1742445707847,0.1580778,2023.9,2023.8,3.95295]
["bitfinex","ETHUSD",1742445708021,0.763,2024.1,2023.8,3.95295]
["bitfinex","ETHUSD",1742445708215,0.1580778,2023.9,2023.8,3.95295]
["bitfinex","ETHUSD",1742445708415,0.763,2024.1,2023.8,3.95295]
["bitfinex","ETHUSD",1742445708950,0.1580778,2024.0,2023.8,3.95295]
["bitfinex","ETHUSD",1742445709255,0.1580778,2024.0,2023.7,3.97167926]
["bitfinex","ETHUSD",1742445709546,4.1106778,2024.0,2023.7,0.01863926]
["bitfinex","ETHUSD",1742445710128,4.1106778,2024.0,2023.7,3.97172926]
["bitfinex","ETHUSD",1742445710661,0.1580778,2024.0,2023.7,3.97172926]
["bitfinex","ETHUSD",1742445710950,4.1106478,2024.0,2023.7,0.01863926]
["bitfinex","ETHUSD",1742445711145,3.95284,2023.9,2023.7,0.01863926]
["bitfinex","ETHUSD",1742445711327,4.87202826,2023.8,2023.7,0.01863926]
["bitfinex","ETHUSD",1742445711671,0.91907826,2023.8,2023.7,0.01863926]
["bitfinex","ETHUSD",1742445713645,0.15767826,2023.8,2023.7,0.01863926]
["bitfinex","ETHUSD",1742445714022,8.73195,2024.0,2023.7,0.01863926]
["bitfinex","ETHUSD",1742445714221,0.15752103,2023.8,2023.7,0.01863926]
["bitfinex","ETHUSD",1742445714423,6.44778272,2024.0,2023.7,0.01863926]
["bitfinex","ETHUSD",1742445714633,0.15752103,2023.8,2023.7,0.01863926]
["bitfinex","ETHUSD",1742445714838,3.95283,2023.9,2023.7,0.01863926]
["bitfinex","ETHUSD",1742445715035,0.15752103,2023.8,2023.7,0.01863926]
["bitfinex","ETHUSD",1742445716447,0.15752103,2023.8,2023.7,3.97178926]
["bitfinex","ETHUSD",1742445716627,0.15752103,2023.8,2023.7,4.77628779]
["bitfinex","ETHUSD",1742445716827,0.8266,2024.0,2023.7,4.77628779]
["bitfinex","ETHUSD",1742445717027,0.15752103,2023.8,2023.7,4.77628779]
["bitfinex","ETHUSD",1742445717228,0.8266,2024.0,2023.7,4.77628779]
["bitfinex","ETHUSD",1742445717459,0.15752103,2023.8,2023.7,0.01863926]
["bitfinex","ETHUSD",1742445717757,3.95278,2023.9,2023.7,0.01863926]
["bitfinex","ETHUSD",1742445717926,0.15752103,2023.8,2023.7,0.01863926]
["bitfinex","ETHUSD",1742445719259,4.24299825,2023.8,2023.7,0.01863926]
["bitfinex","ETHUSD",1742445719455,8.19594825,2023.8,2023.7,0.01863926]
["bitfinex","ETHUSD",1742445719666,9.80608008,2023.8,2023.7,0.01863926]
["bitfinex","ETHUSD",1742445722736,10.35608008,2023.8,2023.7,0.01863926]
["bitfinex","ETHUSD",1742445723062,13.38039938,2023.8,2023.7,0.01863926]
["bitfinex","ETHUSD",1742445729344,13.38039938,2023.8,2023.7,9.26e-06]
["bitfinex","ETHUSD",1742445729639,8.31565,2023.6,2023.5,0.119886]
["bitfinex","ETHUSD",1742445729879,18.46454788,2023.6,2023.5,0.119886]
["bitfinex","ETHUSD",1742445730041,18.62107259,2023.6,2023.5,0.119886]
["bitfinex","ETHUSD",1742445733578,3.95393,2023.3,2023.2,0.07976227]
["bitfinex","ETHUSD",1742445733778,15.10089209,2023.3,2023.2,0.07976227]
["bitfinex","ETHUSD",1742445734750,15.10089209,2023.3,2023.2,2.27e-06]
["bitfinex","ETHUSD",1742445734947,17.24597111,2023.3,2023.2,2.27e-06]
["bitfinex","ETHUSD",1742445735348,8.26421,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445735651,16.40692962,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445737981,3.48071962,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445738288,12.10362962,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445739374,8.14871962,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445739569,3.48071962,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445739771,0.1810424,2022.8,2022.7,6.43956667]
["bitfinex","ETHUSD",1742445740350,0.15584268,2022.8,2022.7,6.43956667]
["bitfinex","ETHUSD",1742445740571,3.29967722,2023.0,2022.7,6.43956667]
["bitfinex","ETHUSD",1742445740772,3.29967722,2023.0,2022.7,2.48446667]
["bitfinex","ETHUSD",1742445740974,0.15569178,2022.9,2022.7,2.48446667]
["bitfinex","ETHUSD",1742445741777,0.15569178,2022.9,2022.7,6.43954667]
["bitfinex","ETHUSD",1742445741981,0.15569178,2022.9,2022.7,2.48446667]
["bitfinex","ETHUSD",1742445742393,0.15569178,2022.9,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445742394,1.61585478,2022.9,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445742690,5.57063478,2022.9,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445743061,6.05873478,2022.9,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445744063,3.95491,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445744264,6.05873478,2022.9,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445744463,0.15575739,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445745297,0.15575739,2022.8,2022.7,5.62176667]
["bitfinex","ETHUSD",1742445745494,4.39125837,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445746197,0.15575739,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445748797,0.15575739,2022.8,2022.7,5.62176667]
["bitfinex","ETHUSD",1742445749102,0.15575739,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445750077,7.41034461,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445752598,7.96034461,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445752797,10.14498407,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445753573,9.59498407,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445754068,10.14498407,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445754474,13.14498407,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445754900,13.95028407,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445755703,13.97496602,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445756374,18.65296602,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445757798,13.97496602,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445758005,18.65096602,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445760115,18.10096602,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445762416,17.29566602,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445763894,13.33375602,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445765400,2.3650788,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445765643,4.82375739,2022.8,2022.7,2.49946667]
["bitfinex","ETHUSD",1742445766552,4.82375739,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445770102,0.15575739,2022.8,2022.7,5.62176667]
["bitfinex","ETHUSD",1742445770303,0.15575739,2022.8,2022.7,6.41536667]
["bitfinex","ETHUSD",1742445770703,0.15575739,2022.8,2022.7,7.45970392]
["bitfinex","ETHUSD",1742445776407,0.15575739,2022.8,2022.7,6.41536667]
["bitfinex","ETHUSD",1742445777338,0.15575739,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445777540,3.45543461,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445778044,0.15575739,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445781445,0.15575739,2022.8,2022.7,6.40726667]
["bitfinex","ETHUSD",1742445781640,0.15575739,2022.8,2022.7,8.17629964]
["bitfinex","ETHUSD",1742445782335,0.15575739,2022.8,2022.7,6.40726667]
["bitfinex","ETHUSD",1742445783643,0.15575739,2022.8,2022.7,6.45669802]
["bitfinex","ETHUSD",1742445783845,0.15575739,2022.8,2022.7,6.40726667]
["bitfinex","ETHUSD",1742445786954,0.15575739,2022.8,2022.7,9.70694389]
["bitfinex","ETHUSD",1742445787336,0.4881,2022.9,2022.8,4.72081]
["bitfinex","ETHUSD",1742445787525,0.4881,2022.9,2022.8,7.38655239]
["bitfinex","ETHUSD",1742445787725,0.4881,2022.9,2022.8,12.04855239]
["bitfinex","ETHUSD",1742445788553,0.4881,2022.9,2022.8,15.04855239]
["bitfinex","ETHUSD",1742445789453,0.4881,2022.9,2022.8,15.41747668]
["bitfinex","ETHUSD",1742445799861,0.4881,2022.9,2022.8,10.75547668]
["bitfinex","ETHUSD",1742445800062,0.4881,2022.9,2022.8,8.08973429]
["bitfinex","ETHUSD",1742445800262,0.4881,2022.9,2022.8,11.38941151]
["bitfinex","ETHUSD",1742445800455,0.4881,2022.9,2022.8,8.38941151]
["bitfinex","ETHUSD",1742445802947,0.4881,2022.9,2022.8,11.38941151]
["bitfinex","ETHUSD",1742445803167,0.4881,2022.9,2022.8,11.93941151]
["bitfinex","ETHUSD",1742445803363,0.4881,2022.9,2022.8,21.8422114]
["bitfinex","ETHUSD",1742445803551,0.8027,2023.7,2023.6,3.95335]
["bitfinex","ETHUSD",1742445803760,3.812,2023.9,2023.6,7.9067]
["bitfinex","ETHUSD",1742445804065,0.812,2023.9,2023.8,3.95295]
["bitfinex","ETHUSD",1742445805139,0.812,2023.9,2023.7,3.95309]
["bitfinex","ETHUSD",1742445805334,0.812,2023.9,2023.7,7.9061]
["bitfinex","ETHUSD",1742445805669,0.812,2023.9,2023.8,3.95295]
["bitfinex","ETHUSD",1742445808267,0.812,2023.9,2023.7,3.95301]
["bitfinex","ETHUSD",1742445808468,0.812,2023.9,2023.6,3.95328]
["bitfinex","ETHUSD",1742445808675,0.812,2023.9,2023.7,3.95314]
["bitfinex","ETHUSD",1742445809271,0.812,2023.9,2023.6,3.95328]
["bitfinex","ETHUSD",1742445809473,4.78559,2023.7,2023.3,6.06]
["bitfinex","ETHUSD",1742445809641,0.8323,2023.6,2023.3,10.01386]
["bitfinex","ETHUSD",1742445809848,0.8323,2023.6,2023.4,3.95373]
["bitfinex","ETHUSD",1742445810066,0.8323,2023.6,2023.3,10.01388]
["bitfinex","ETHUSD",1742445811172,4.78567,2023.6,2023.3,6.06]
["bitfinex","ETHUSD",1742445811371,4.827442,2023.5,2023.3,6.06]
["bitfinex","ETHUSD",1742445811573,0.7566,2023.4,2023.3,6.06]
["bitfinex","ETHUSD",1742445811772,0.7566,2023.4,2023.1,3.95428]
["bitfinex","ETHUSD",1742445812072,4.71041,2023.4,2022.9,0.97835771]
["bitfinex","ETHUSD",1742445812273,4.76813,2023.3,2022.9,3.95463]
["bitfinex","ETHUSD",1742445812483,6.05767992,2023.3,2022.9,3.95463]
["bitfinex","ETHUSD",1742445812772,0.15065719,2023.2,2022.9,3.95463]
["bitfinex","ETHUSD",1742445812965,0.15065719,2023.2,2023.0,3.95445]
["bitfinex","ETHUSD",1742445813479,0.15065719,2023.2,2022.9,7.90926]
["bitfinex","ETHUSD",1742445814044,0.15065719,2023.2,2023.0,3.95449]
["bitfinex","ETHUSD",1742445814250,0.15065719,2023.2,2023.1,3.95432]
["bitfinex","ETHUSD",1742445814462,4.65,2023.4,2023.2,3.95412]
["bitfinex","ETHUSD",1742445814772,4.65,2023.4,2023.3,3.95393]
["bitfinex","ETHUSD",1742445814980,0.7709,2023.5,2023.3,3.95393]
["bitfinex","ETHUSD",1742445815271,0.7709,2023.5,2023.3,7.90775]
["bitfinex","ETHUSD",1742445815471,11.4154,2023.7,2023.3,3.95388]
["bitfinex","ETHUSD",1742445815680,13.252236,2023.7,2023.4,3.95372]
["bitfinex","ETHUSD",1742445816472,17.205406,2023.7,2023.3,3.95389]
["bitfinex","ETHUSD",1742445817578,3.29967722,2023.6,2023.1,3.95422]
["bitfinex","ETHUSD",1742445817770,4.72933,2023.5,2023.1,3.95422]
["bitfinex","ETHUSD",1742445818484,4.72933,2023.5,2023.1,7.90842]
["bitfinex","ETHUSD",1742445818650,0.7757,2023.5,2023.2,3.95412]
["bitfinex","ETHUSD",1742445818852,4.72926,2023.5,2023.1,7.90843]
["bitfinex","ETHUSD",1742445819171,2.2929256,2023.5,2023.2,3.95412]
["bitfinex","ETHUSD",1742445819749,0.7757,2023.5,2023.3,3.95382]
["bitfinex","ETHUSD",1742445819954,0.7757,2023.5,2023.4,3.95374]
["bitfinex","ETHUSD",1742445821466,5.4095,2023.7,2023.4,7.90734]
["bitfinex","ETHUSD",1742445821787,5.4095,2023.7,2023.5,3.95354]
["bitfinex","ETHUSD",1742445821980,5.4095,2023.7,2023.6,3.95335]
["bitfinex","ETHUSD",1742445822182,0.7565,2023.7,2023.6,3.95335]
["bitfinex","ETHUSD",1742445823588,3.7978,2024.0,2023.6,7.90659]
["bitfinex","ETHUSD",1742445823777,3.7978,2024.0,2023.7,3.95308]
["bitfinex","ETHUSD",1742445823978,8.4508,2024.0,2023.7,3.95308]
["bitfinex","ETHUSD",1742445824562,12.40337,2024.0,2023.6,3.9533]
["bitfinex","ETHUSD",1742445824890,8.4508,2024.0,2023.7,3.9531]
["bitfinex","ETHUSD",1742445825293,8.4508,2024.0,2023.6,3.9533]
["bitfinex","ETHUSD",1742445825500,7.7505,2024.0,2023.6,3.9533]
["bitfinex","ETHUSD",1742445825686,3.95277,2023.9,2023.6,3.9533]
["bitfinex","ETHUSD",1742445825866,0.795,2023.9,2023.7,3.95314]
["bitfinex","ETHUSD",1742445827793,0.14566298,2023.8,2023.5,3.95353]
["bitfinex","ETHUSD",1742445827985,0.14566298,2023.8,2023.5,3.95342]
["bitfinex","ETHUSD",1742445828185,0.14566298,2023.8,2023.4,3.95368]
["bitfinex","ETHUSD",1742445828388,4.09865298,2023.8,2023.4,3.95363]
["bitfinex","ETHUSD",1742445828701,0.8081,2023.7,2023.4,7.90725]
["bitfinex","ETHUSD",1742445828904,0.8081,2023.7,2023.5,3.95352]
["bitfinex","ETHUSD",1742445829402,0.14563664,2023.6,2023.5,3.95352]
["bitfinex","ETHUSD",1742445829866,0.8081,2023.7,2023.5,3.95352]
["bitfinex","ETHUSD",1742445830067,0.14563664,2023.6,2023.5,3.95352]
["bitfinex","ETHUSD",1742445831011,0.8081,2023.7,2023.5,3.95352]
["bitfinex","ETHUSD",1742445831214,0.14563664,2023.6,2023.5,3.95352]
["bitfinex","ETHUSD",1742445831615,0.8081,2023.7,2023.5,3.95352]
["bitfinex","ETHUSD",1742445831768,0.14563664,2023.6,2023.5,3.95352]
["bitfinex","ETHUSD",1742445831969,0.8081,2023.7,2023.5,3.95352]
["bitfinex","ETHUSD",1742445832168,0.14563664,2023.6,2023.5,3.95352]
["bitfinex","ETHUSD",1742445832415,0.8081,2023.7,2023.4,7.90723]
["bitfinex","ETHUSD",1742445832618,0.14563664,2023.6,2023.4,3.95361]
["bitfinex","ETHUSD",1742445833097,0.14563664,2023.5,2023.4,3.95361]
["bitfinex","ETHUSD",1742445833416,0.8127,2023.9,2023.5,3.95342]
["bitfinex","ETHUSD",1742445833787,4.76547,2023.9,2023.5,7.90686]
["bitfinex","ETHUSD",1742445835621,4.76547,2023.9,2023.5,3.95342]
["bitfinex","ETHUSD",1742445835769,4.76547,2023.9,2023.5,7.90684]
["bitfinex","ETHUSD",1742445836423,4.76547,2023.9,2023.6,3.95334]
["bitfinex","ETHUSD",1742445836617,0.8127,2023.9,2023.6,3.95323]
["bitfinex","ETHUSD",1742445837118,0.8127,2023.9,2023.4,4.822007]
["bitfinex","ETHUSD",1742445837303,0.8127,2023.9,2023.7,3.95302]
["bitfinex","ETHUSD",1742445837482,4.76557,2023.9,2023.5,3.95347]
["bitfinex","ETHUSD",1742445838640,0.8127,2023.9,2023.6,3.95333]
["bitfinex","ETHUSD",1742445840411,4.76557,2023.9,2023.5,7.90689]
["bitfinex","ETHUSD",1742445840612,4.76557,2023.9,2023.6,3.95329]
["bitfinex","ETHUSD",1742445841710,0.8127,2023.9,2023.6,3.95329]
["bitfinex","ETHUSD",1742445841896,0.8127,2023.9,2023.6,7.90652]
["bitfinex","ETHUSD",1742445842217,0.8127,2023.9,2023.6,3.95323]
["bitfinex","ETHUSD",1742445842620,0.14568931,2023.8,2023.6,3.95323]
["bitfinex","ETHUSD",1742445843194,0.14568931,2023.8,2023.6,7.90646]
["bitfinex","ETHUSD",1742445843421,0.14568931,2023.8,2023.6,3.95323]
["bitfinex","ETHUSD",1742445847204,0.14568931,2023.8,2023.5,3.95351]
["bitfinex","ETHUSD",1742445847410,0.14568931,2023.8,2023.5,7.90689]
["bitfinex","ETHUSD",1742445847999,0.14568931,2023.8,2023.6,3.95332]
["bitfinex","ETHUSD",1742445848991,0.14568931,2023.8,2023.5,3.95348]
["bitfinex","ETHUSD",1742445849687,0.14568931,2023.8,2023.5,3.95342]
["bitfinex","ETHUSD",1742445850412,0.7556,2023.6,2023.4,3.95371]
["bitfinex","ETHUSD",1742445850990,0.14573538,2023.5,2023.3,3.95386]
["bitfinex","ETHUSD",1742445851196,0.14573538,2023.5,2023.3,8.81339185]
["bitfinex","ETHUSD",1742445851695,0.14573538,2023.5,2023.4,3.95374]
["bitfinex","ETHUSD",1742445852291,5.4456,2023.9,2023.6,3.95334]
["bitfinex","ETHUSD",1742445852495,0.14571563,2023.8,2023.6,3.95334]
["bitfinex","ETHUSD",1742445853022,4.09876563,2023.8,2023.4,3.95361]
["bitfinex","ETHUSD",1742445853246,9.63627992,2023.8,2023.4,3.95364]
["bitfinex","ETHUSD",1742445853532,5.68316992,2023.8,2023.4,3.95364]
["bitfinex","ETHUSD",1742445855290,5.68316992,2023.8,2023.4,3.95359]
["bitfinex","ETHUSD",1742445855991,4.09876563,2023.8,2023.4,3.95359]
["bitfinex","ETHUSD",1742445856195,4.09876563,2023.8,2023.5,3.95353]
["bitfinex","ETHUSD",1742445856916,8.05188563,2023.8,2023.4,3.95359]
["bitfinex","ETHUSD",1742445857234,0.8134,2023.7,2023.4,3.95359]
["bitfinex","ETHUSD",1742445857417,4.91230196,2023.7,2023.4,3.95359]
["bitfinex","ETHUSD",1742445857727,0.95914196,2023.7,2023.4,3.95359]
["bitfinex","ETHUSD",1742445858103,4.91229196,2023.7,2023.3,3.95392]
["bitfinex","ETHUSD",1742445858310,6.26202616,2023.7,2023.3,3.95392]
["bitfinex","ETHUSD",1742445859541,3.95337,2023.6,2023.2,3.95412]
["bitfinex","ETHUSD",1742445859849,4.09900664,2023.6,2023.2,3.95402]
["bitfinex","ETHUSD",1742445860849,0.14563664,2023.6,2023.3,3.95386]
["bitfinex","ETHUSD",1742445861208,6.1163442,2023.7,2023.3,3.95386]
["bitfinex","ETHUSD",1742445861414,0.14561688,2023.5,2023.3,3.95386]
["bitfinex","ETHUSD",1742445861717,4.632,2023.9,2023.3,5.505718]
["bitfinex","ETHUSD",1742445861718,0.14561688,2023.4,2023.3,5.505718]
["bitfinex","ETHUSD",1742445861924,9.32748,2023.9,2023.5,3.95341]
["bitfinex","ETHUSD",1742445862224,0.14560371,2023.8,2023.5,7.90682]
["bitfinex","ETHUSD",1742445862437,0.14560371,2023.8,2023.5,3.95341]
["bitfinex","ETHUSD",1742445862637,0.14560371,2023.8,2023.5,7.90687]
["bitfinex","ETHUSD",1742445862848,0.14560371,2023.8,2023.6,3.95333]
["bitfinex","ETHUSD",1742445863553,0.14560371,2023.8,2023.6,7.90656]
["bitfinex","ETHUSD",1742445863919,0.14560371,2023.8,2023.7,3.95315]
["bitfinex","ETHUSD",1742445864246,9.01,2024.0,2023.7,3.95315]
["bitfinex","ETHUSD",1742445864451,0.14560371,2023.8,2023.7,3.95315]
["bitfinex","ETHUSD",1742445864650,3.0,2024.0,2023.7,3.95315]
["bitfinex","ETHUSD",1742445864828,0.14560371,2023.8,2023.7,3.95315]
["bitfinex","ETHUSD",1742445865025,3.0,2024.0,2023.7,4.819808]
["bitfinex","ETHUSD",1742445865346,3.0,2024.0,2023.7,3.95306]
["bitfinex","ETHUSD",1742445865735,10.25233722,2024.0,2023.5,3.95342]
["bitfinex","ETHUSD",1742445865949,10.25233722,2024.0,2023.6,3.95327]
["bitfinex","ETHUSD",1742445866620,6.29967722,2024.0,2023.7,3.95308]
["bitfinex","ETHUSD",1742445867230,10.25224722,2024.0,2023.6,3.95329]
["bitfinex","ETHUSD",1742445867641,14.20496722,2024.0,2023.6,3.95329]
["bitfinex","ETHUSD",1742445867841,3.95283,2023.9,2023.6,3.95329]
["bitfinex","ETHUSD",1742445868271,0.7957,2023.8,2023.5,3.9535]
["bitfinex","ETHUSD",1742445868470,4.74869,2023.8,2023.5,3.9535]
["bitfinex","ETHUSD",1742445868830,0.7957,2023.8,2023.5,3.9535]
["bitfinex","ETHUSD",1742445871459,0.7957,2023.8,2023.5,3.95345]
["bitfinex","ETHUSD",1742445871621,0.7957,2023.8,2023.5,4.4278738]
["bitfinex","ETHUSD",1742445872454,0.7957,2023.8,2023.6,3.95334]
["bitfinex","ETHUSD",1742445872756,0.14564978,2023.7,2023.6,3.95334]
["bitfinex","ETHUSD",1742445873457,0.14564978,2023.7,2023.5,8.3812838]
["bitfinex","ETHUSD",1742445874152,0.14564978,2023.7,2023.6,3.95335]
["bitfinex","ETHUSD",1742445874322,7.74387,2024.0,2023.6,4.79146838]
["bitfinex","ETHUSD",1742445874653,0.14564978,2023.9,2023.6,4.79146838]
["bitfinex","ETHUSD",1742445876324,0.14564978,2023.9,2023.6,3.95335]
["bitfinex","ETHUSD",1742445876523,4.09842978,2023.9,2023.5,5.2148838]
["bitfinex","ETHUSD",1742445876722,4.09842978,2023.9,2023.5,9.1683138]
["bitfinex","ETHUSD",1742445877155,4.09842978,2023.9,2023.6,3.95334]
["bitfinex","ETHUSD",1742445877458,0.14564978,2023.9,2023.6,3.95334]
["bitfinex","ETHUSD",1742445879434,0.14564978,2023.9,2023.6,7.90655]
["bitfinex","ETHUSD",1742445879634,0.14564978,2023.9,2023.7,3.95311]
["bitfinex","ETHUSD",1742445879955,0.14564978,2023.9,2023.8,3.95295]
["bitfinex","ETHUSD",1742445880157,4.629,2024.1,2023.8,3.95295]
["bitfinex","ETHUSD",1742445880334,0.14564978,2024.0,2023.8,7.9058]
["bitfinex","ETHUSD",1742445881145,0.14564978,2024.0,2023.9,3.95276]
["bitfinex","ETHUSD",1742445881464,0.7888,2024.2,2023.9,4.822801]
["bitfinex","ETHUSD",1742445881627,0.14564978,2024.0,2023.9,4.822801]
["bitfinex","ETHUSD",1742445881941,0.7888,2024.2,2023.9,8.775481]
["bitfinex","ETHUSD",1742445882141,0.14564978,2024.1,2023.9,4.822721]
["bitfinex","ETHUSD",1742445882350,0.7888,2024.2,2023.9,4.822721]
["bitfinex","ETHUSD",1742445882663,0.14581436,2024.1,2023.9,3.95268]
["bitfinex","ETHUSD",1742445882957,4.74098,2024.2,2023.9,3.95268]
["bitfinex","ETHUSD",1742445883358,0.14581436,2024.1,2023.9,3.95268]
["bitfinex","ETHUSD",1742445883852,4.74098,2024.2,2023.9,3.95268]
["bitfinex","ETHUSD",1742445884057,0.14581436,2024.0,2023.9,3.95268]
["bitfinex","ETHUSD",1742445884246,0.7888,2024.2,2023.9,4.822721]
["bitfinex","ETHUSD",1742445884445,0.14581436,2024.0,2023.9,4.822721]
["bitfinex","ETHUSD",1742445884781,0.7888,2024.4,2024.1,3.95221]
["bitfinex","ETHUSD",1742445885437,0.7888,2024.4,2024.1,7.90447]
["bitfinex","ETHUSD",1742445885754,4.73032,2024.6,2024.2,3.95207]
["bitfinex","ETHUSD",1742445885925,0.7789,2024.6,2024.3,7.90377]
["bitfinex","ETHUSD",1742445886122,3.7789,2024.6,2024.3,3.95186]
["bitfinex","ETHUSD",1742445886727,3.7789,2024.6,2024.4,3.95177]
["bitfinex","ETHUSD",1742445886927,0.7789,2024.6,2024.4,0.790363]
["bitfinex","ETHUSD",1742445887362,4.73037,2024.6,2024.4,0.790363]
["bitfinex","ETHUSD",1742445887539,0.13855368,2024.5,2024.2,7.90409]
["bitfinex","ETHUSD",1742445887727,0.13855368,2024.5,2024.2,3.95204]
["bitfinex","ETHUSD",1742445888254,4.09014368,2024.5,2024.1,7.90459]
["bitfinex","ETHUSD",1742445888453,0.13855368,2024.5,2024.1,3.95237]
["bitfinex","ETHUSD",1742445888656,0.13855368,2024.5,2024.2,7.90423]
["bitfinex","ETHUSD",1742445888860,0.13855368,2024.5,2024.2,3.95207]
["bitfinex","ETHUSD",1742445892854,4.09018368,2024.5,2024.2,3.95207]
["bitfinex","ETHUSD",1742445893233,5.30220177,2024.5,2024.1,3.95231]
["bitfinex","ETHUSD",1742445895066,5.30220177,2024.5,2024.1,7.90456]
["bitfinex","ETHUSD",1742445895230,9.25395177,2024.5,2024.1,3.95225]
["bitfinex","ETHUSD",1742445895435,8.60187899,2024.5,2024.1,3.95225]
["bitfinex","ETHUSD",1742445896376,12.55362899,2024.5,2024.1,3.95225]
["bitfinex","ETHUSD",1742445896551,3.95179,2024.4,2024.1,3.95225]
["bitfinex","ETHUSD",1742445896755,0.13877497,2024.3,2024.1,3.95225]
["bitfinex","ETHUSD",1742445896977,12.41507531,2024.5,2024.1,3.95225]
["bitfinex","ETHUSD",1742445897182,0.13877497,2024.2,2024.1,3.95225]
["bitfinex","ETHUSD",1742445897381,11.20305722,2024.5,2024.1,3.95225]
["bitfinex","ETHUSD",1742445897680,0.13877497,2024.2,2024.1,3.95225]
["bitfinex","ETHUSD",1742445897978,0.13877497,2024.2,2024.1,7.9045]
["bitfinex","ETHUSD",1742445898175,0.7578,2024.3,2023.9,0.870041]
["bitfinex","ETHUSD",1742445898382,0.13877497,2024.2,2024.0,3.95255]
["bitfinex","ETHUSD",1742445898578,4.70985,2024.3,2023.9,3.95271]
["bitfinex","ETHUSD",1742445898779,0.13877497,2024.1,2023.8,3.95294]
["bitfinex","ETHUSD",1742445898982,0.7578,2024.0,2023.6,4.3201988]
["bitfinex","ETHUSD",1742445899296,3.95283,2023.9,2023.5,12.53286]
["bitfinex","ETHUSD",1742445899502,3.95283,2023.9,2023.5,12.53287]
["bitfinex","ETHUSD",1742445899657,0.13873548,2023.8,2023.6,3.95331]
["bitfinex","ETHUSD",1742445900264,4.71041,2024.0,2023.6,7.90652]
["bitfinex","ETHUSD",1742445900767,0.13873548,2023.9,2023.6,7.90652]
["bitfinex","ETHUSD",1742445900969,0.13873548,2023.9,2023.6,3.95321]
["bitfinex","ETHUSD",1742445901196,4.09150548,2023.9,2023.6,3.95321]
["bitfinex","ETHUSD",1742445901559,0.13873548,2023.9,2023.6,3.95321]
["bitfinex","ETHUSD",1742445901855,0.13873548,2023.9,2023.7,3.95314]
["bitfinex","ETHUSD",1742445905610,0.13873548,2023.9,2023.8,3.95295]
["bitfinex","ETHUSD",1742445906108,7.7659,2024.2,2023.9,3.95276]
["bitfinex","ETHUSD",1742445906310,3.8137,2024.2,2023.9,3.95276]
["bitfinex","ETHUSD",1742445907209,3.0,2024.2,2024.0,3.95256]
["bitfinex","ETHUSD",1742445907571,3.0,2024.2,2023.9,3.95269]
["bitfinex","ETHUSD",1742445908065,3.0,2024.2,2023.9,7.90532]
["bitfinex","ETHUSD",1742445908271,3.0,2024.2,2023.9,3.95263]
["bitfinex","ETHUSD",1742445909772,3.0,2024.2,2023.9,7.90531]
["bitfinex","ETHUSD",1742445910072,0.8137,2024.4,2024.1,3.95233]
["bitfinex","ETHUSD",1742445910274,0.8137,2024.4,2024.2,3.95217]
["bitfinex","ETHUSD",1742445910469,3.95163,2024.5,2024.2,3.95217]
["bitfinex","ETHUSD",1742445910676,3.0,2024.5,2024.2,3.95202]
["bitfinex","ETHUSD",1742445911778,3.0,2024.5,2024.2,3.85202]
["bitfinex","ETHUSD",1742445912378,3.0,2024.5,2024.2,7.80408]
["bitfinex","ETHUSD",1742445912574,3.0,2024.5,2024.2,3.85202]
["bitfinex","ETHUSD",1742445913410,3.0,2024.5,2024.3,3.95197]
["bitfinex","ETHUSD",1742445914082,5.4367,2024.6,2024.3,7.90382]
["bitfinex","ETHUSD",1742445914397,5.4367,2024.6,2024.3,3.95185]
["bitfinex","ETHUSD",1742445914594,5.4367,2024.6,2024.2,3.95215]
["bitfinex","ETHUSD",1742445914828,9.38821,2024.6,2024.2,3.95215]
["bitfinex","ETHUSD",1742445915005,3.0,2024.7,2024.4,3.95162]
["bitfinex","ETHUSD",1742445915199,7.7649,2024.7,2024.4,3.95162]
["bitfinex","ETHUSD",1742445915995,0.8137,2024.9,2024.6,3.9512]
["bitfinex","ETHUSD",1742445916195,0.8137,2025.1,2024.8,3.95089]
["bitfinex","ETHUSD",1742445916381,3.8137,2025.1,2024.8,3.95089]
["bitfinex","ETHUSD",1742445916712,0.8137,2025.1,2024.9,3.9508]
["bitfinex","ETHUSD",1742445917595,0.13622596,2025.0,2024.9,3.9508]
["bitfinex","ETHUSD",1742445917801,0.13622596,2025.0,2024.8,3.95089]
["bitfinex","ETHUSD",1742445919203,0.13622596,2025.0,2024.7,3.95116]
["bitfinex","ETHUSD",1742445919510,4.08692596,2025.0,2024.6,3.95125]
["bitfinex","ETHUSD",1742445919816,8.5066335,2025.0,2024.6,7.90251]
["bitfinex","ETHUSD",1742445920111,4.76517,2024.6,2024.2,4.73817]
["bitfinex","ETHUSD",1742445920287,3.95214,2024.3,2023.9,4.73866]
["bitfinex","ETHUSD",1742445920606,8.57472,2024.5,2024.1,3.95225]
["bitfinex","ETHUSD",1742445920781,7.01927372,2024.5,2024.2,3.95217]
["bitfinex","ETHUSD",1742445920981,2.39627372,2024.5,2024.3,3.95196]
["bitfinex","ETHUSD",1742445921177,6.01,2024.6,2024.4,3.9517]
["bitfinex","ETHUSD",1742445921414,6.01,2024.6,2024.4,3.95163]
["bitfinex","ETHUSD",1742445921591,6.01,2024.6,2024.4,7.90333]
["bitfinex","ETHUSD",1742445922014,6.01,2024.6,2024.4,3.95163]
["bitfinex","ETHUSD",1742445922408,6.01,2024.6,2024.5,3.95159]
["bitfinex","ETHUSD",1742445923313,6.01,2025.2,2024.6,0.786]
["bitfinex","ETHUSD",1742445923485,8.06407722,2025.0,2024.6,3.9513]
["bitfinex","ETHUSD",1742445923679,3.29967722,2024.8,2024.4,4.73761]
["bitfinex","ETHUSD",1742445923885,3.29967722,2024.8,2024.5,3.95158]
["bitfinex","ETHUSD",1742445924611,7.25070722,2024.8,2024.4,3.95161]
["bitfinex","ETHUSD",1742445926186,7.25070722,2024.8,2024.5,3.95159]
["bitfinex","ETHUSD",1742445926717,8.91630994,2024.8,2024.4,3.95175]
["bitfinex","ETHUSD",1742445927012,7.25117722,2024.6,2024.2,10.01209]
["bitfinex","ETHUSD",1742445927213,7.25117722,2024.6,2024.2,7.90411]
["bitfinex","ETHUSD",1742445927417,3.29967722,2024.6,2024.3,3.95194]
["bitfinex","ETHUSD",1742445927990,4.78004,2024.7,2024.3,3.95194]
["bitfinex","ETHUSD",1742445928787,7.21476999,2024.7,2024.3,3.95194]
["bitfinex","ETHUSD",1742445929835,3.29967722,2024.6,2024.2,3.95202]
["bitfinex","ETHUSD",1742445930018,7.25114722,2024.6,2024.2,7.90411]
["bitfinex","ETHUSD",1742445930588,7.25114722,2024.6,2024.3,3.95197]
["bitfinex","ETHUSD",1742445931698,7.25114722,2024.6,2024.2,3.95202]
["bitfinex","ETHUSD",1742445932021,10.47294772,2024.5,2024.1,3.95225]
["bitfinex","ETHUSD",1742445932422,10.47294772,2024.5,2024.1,7.90448]
["bitfinex","ETHUSD",1742445932616,0.1889773,2024.4,2024.2,3.95215]
["bitfinex","ETHUSD",1742445933021,0.1889773,2024.4,2024.3,3.95198]
["bitfinex","ETHUSD",1742445934099,5.4719,2024.7,2024.4,3.95171]
["bitfinex","ETHUSD",1742445934524,5.4719,2024.7,2024.5,3.95151]
["bitfinex","ETHUSD",1742445934833,7.25116722,2024.6,2024.2,3.95217]
["bitfinex","ETHUSD",1742445935032,0.8195,2024.5,2024.1,3.9522]
["bitfinex","ETHUSD",1742445935329,3.29967722,2024.4,2024.1,3.9522]
["bitfinex","ETHUSD",1742445935630,3.29967722,2024.2,2023.9,3.95276]
["bitfinex","ETHUSD",1742445935834,8.07376722,2024.2,2023.8,7.90571]
["bitfinex","ETHUSD",1742445936901,8.07376722,2024.2,2023.9,3.95272]
["bitfinex","ETHUSD",1742445937096,9.74182394,2024.2,2023.7,3.95314]
["bitfinex","ETHUSD",1742445937302,3.95248,2024.1,2023.7,3.95314]
["bitfinex","ETHUSD",1742445937501,3.95258,2024.0,2023.7,3.95314]
["bitfinex","ETHUSD",1742445938498,3.95243,2024.1,2023.7,3.95314]
["bitfinex","ETHUSD",1742445939733,3.95243,2024.1,2023.7,7.90614]
["bitfinex","ETHUSD",1742445940231,3.95243,2024.1,2023.7,3.953]
["bitfinex","ETHUSD",1742445941139,1.83492539,2024.1,2023.4,4.32768885]
["bitfinex","ETHUSD",1742445941324,0.7828,2023.6,2023.3,6.06]
["bitfinex","ETHUSD",1742445941651,3.29967722,2023.5,2023.2,3.95396]
["bitfinex","ETHUSD",1742445941801,3.29967722,2023.5,2023.2,3.95405]
["bitfinex","ETHUSD",1742445942816,0.7828,2023.6,2023.2,3.95404]
["bitfinex","ETHUSD",1742445943139,0.7828,2023.6,2023.3,3.9538]
["bitfinex","ETHUSD",1742445944755,6.40223872,2023.6,2023.2,3.95409]
["bitfinex","ETHUSD",1742445945053,3.29967722,2023.5,2023.1,3.95432]
["bitfinex","ETHUSD",1742445945203,7.25330722,2023.5,2023.1,3.95432]
["bitfinex","ETHUSD",1742445945512,7.25325722,2023.5,2023.1,3.95432]
["bitfinex","ETHUSD",1742445945909,11.20693722,2023.5,2023.1,3.95432]
["bitfinex","ETHUSD",1742445946114,12.57251881,2023.5,2023.1,3.95432]
["bitfinex","ETHUSD",1742445946320,12.57248881,2023.5,2023.1,3.95432]
["bitfinex","ETHUSD",1742445946524,8.61883881,2023.5,2023.1,3.95432]
["bitfinex","ETHUSD",1742445946725,5.44887872,2023.6,2023.2,3.95403]
["bitfinex","ETHUSD",1742445947510,5.44887872,2023.6,2023.3,3.95388]
["bitfinex","ETHUSD",1742445947722,0.18814159,2023.5,2023.3,3.95388]
["bitfinex","ETHUSD",1742445948427,0.18814159,2023.5,2023.3,7.90765]
["bitfinex","ETHUSD",1742445948627,0.18814159,2023.5,2023.4,3.95374]
["bitfinex","ETHUSD",1742445949606,6.01,2023.7,2023.6,3.95335]
["bitfinex","ETHUSD",1742445950332,3.0,2024.0,2023.7,3.95304]
["bitfinex","ETHUSD",1742445950547,3.0,2024.0,2023.6,3.95335]
["bitfinex","ETHUSD",1742445950843,6.95258,2024.0,2023.6,3.95335]
["bitfinex","ETHUSD",1742445951042,7.25246722,2023.9,2023.5,3.95346]
["bitfinex","ETHUSD",1742445951243,8.75112194,2023.9,2023.6,3.95334]
["bitfinex","ETHUSD",1742445951539,4.08157722,2023.7,2023.4,3.95371]
["bitfinex","ETHUSD",1742445952445,8.03473722,2023.7,2023.3,3.95378]
["bitfinex","ETHUSD",1742445954434,3.95335,2023.6,2023.2,3.95412]
["bitfinex","ETHUSD",1742445954617,5.61945872,2023.6,2023.2,3.95412]
["bitfinex","ETHUSD",1742445955217,3.29967722,2023.3,2022.9,0.8079]
["bitfinex","ETHUSD",1742445955521,0.7882,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445955725,4.08787722,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445955935,0.7882,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445956137,8.84987722,2023.0,2022.7,5.62174667]
["bitfinex","ETHUSD",1742445956344,10.03486494,2023.0,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445956719,10.03886494,2023.0,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445957225,6.73918772,2023.0,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445957420,1.97318772,2023.0,2022.7,5.62161667]
["bitfinex","ETHUSD",1742445957639,0.7882,2023.3,2022.7,4.96634389]
["bitfinex","ETHUSD",1742445957947,0.7882,2023.3,2022.8,3.95474]
["bitfinex","ETHUSD",1742445958120,0.7882,2023.3,2022.9,3.9547]
["bitfinex","ETHUSD",1742445958958,0.7882,2023.3,2022.7,5.62158667]
["bitfinex","ETHUSD",1742445959162,8.04182722,2023.3,2022.7,9.57658667]
["bitfinex","ETHUSD",1742445959332,1.97615972,2023.2,2022.9,3.95469]
["bitfinex","ETHUSD",1742445959519,1.97615972,2023.2,2022.8,3.95478]
["bitfinex","ETHUSD",1742445959715,1.97615972,2023.2,2022.8,7.90956]
["bitfinex","ETHUSD",1742445960156,1.97615972,2023.2,2022.8,3.95478]
["bitfinex","ETHUSD",1742445960360,1.97615972,2023.2,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445960569,1.00180769,2023.1,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445960867,1.00180769,2023.1,2022.7,4.66666667]
["bitfinex","ETHUSD",1742445961155,1.00180769,2023.1,2022.7,8.62158667]
["bitfinex","ETHUSD",1742445961646,1.00180769,2023.1,2022.7,4.66666667]
["bitfinex","ETHUSD",1742445961869,0.7807,2023.0,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445962067,2.07976549,2023.0,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445962423,0.7807,2023.0,2022.8,3.0]
["bitfinex","ETHUSD",1742445962666,0.18755554,2022.9,2022.8,6.9549]
["bitfinex","ETHUSD",1742445963369,0.7807,2023.2,2022.8,3.0]
["bitfinex","ETHUSD",1742445963526,0.18754896,2022.9,2022.8,3.0]
["bitfinex","ETHUSD",1742445963742,0.7807,2023.2,2022.8,3.0]
["bitfinex","ETHUSD",1742445963964,0.18756213,2022.9,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445964162,0.7831,2023.0,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445964351,0.18756213,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445964558,0.7831,2023.0,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445964889,2.15526989,2023.0,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445965053,0.18756213,2022.9,2022.8,3.0]
["bitfinex","ETHUSD",1742445965369,0.18756213,2022.9,2022.7,4.66666667]
["bitfinex","ETHUSD",1742445965543,0.18756213,2022.9,2022.7,8.62173667]
["bitfinex","ETHUSD",1742445967279,0.18756213,2022.9,2022.8,3.0]
["bitfinex","ETHUSD",1742445967437,0.8204,2023.2,2022.9,3.0]
["bitfinex","ETHUSD",1742445967642,2.10329372,2023.2,2022.9,3.0]
["bitfinex","ETHUSD",1742445969172,2.10329372,2023.2,2022.8,3.95478]
["bitfinex","ETHUSD",1742445969374,6.05742372,2023.2,2022.7,4.66666667]
["bitfinex","ETHUSD",1742445969772,10.01172372,2023.2,2022.7,4.66666667]
["bitfinex","ETHUSD",1742445969954,1.80664009,2023.1,2022.7,4.66666667]
["bitfinex","ETHUSD",1742445970469,1.80664009,2023.1,2022.7,12.57667667]
["bitfinex","ETHUSD",1742445970669,0.8204,2023.2,2022.7,12.57667667]
["bitfinex","ETHUSD",1742445971274,3.95434,2023.1,2022.7,8.62159667]
["bitfinex","ETHUSD",1742445971679,0.8204,2023.2,2022.7,8.62159667]
["bitfinex","ETHUSD",1742445971888,0.8204,2023.2,2023.0,3.9545]
["bitfinex","ETHUSD",1742445972096,0.7547,2023.4,2023.1,3.0]
["bitfinex","ETHUSD",1742445972282,3.19315159,2023.4,2023.1,3.0]
["bitfinex","ETHUSD",1742445973083,10.44664881,2023.4,2023.0,3.0]
["bitfinex","ETHUSD",1742445974518,5.73812881,2023.4,2022.7,6.44463667]
["bitfinex","ETHUSD",1742445974659,8.08702722,2023.0,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445975555,4.13237722,2023.0,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445975757,1.64138072,2023.0,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445977156,5.59590072,2023.0,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445977686,0.1870814,2022.9,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445978373,7.25458722,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445978559,13.30628722,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445978755,15.91980217,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445979753,8.11521495,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445979953,5.68853102,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445982690,12.94311824,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445982881,13.49311824,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445986193,19.50311824,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445986390,11.69853102,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445986964,14.07015192,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445988093,10.94483102,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445988771,6.19683102,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445989291,0.18683102,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742445989492,4.71293,2023.2,2022.7,6.38586667]
["bitfinex","ETHUSD",1742445989662,10.93928372,2023.2,2022.7,6.38586667]
["bitfinex","ETHUSD",1742445989869,6.98507372,2023.2,2022.7,6.38586667]
["bitfinex","ETHUSD",1742445990166,6.98507372,2023.2,2022.7,10.34082667]
["bitfinex","ETHUSD",1742445990794,6.98507372,2023.2,2022.8,3.95491]
["bitfinex","ETHUSD",1742445990963,6.98507372,2023.2,2022.7,6.38577667]
["bitfinex","ETHUSD",1742445991162,1.42386909,2023.1,2022.7,6.38577667]
["bitfinex","ETHUSD",1742445991399,1.42386909,2023.1,2022.7,10.34073667]
["bitfinex","ETHUSD",1742445991694,1.42386909,2023.1,2022.8,3.95489]
["bitfinex","ETHUSD",1742445992197,3.29967722,2023.3,2023.0,3.95451]
["bitfinex","ETHUSD",1742445992408,15.46255,2023.4,2023.0,3.95451]
["bitfinex","ETHUSD",1742445992768,0.18663991,2023.3,2023.0,3.95445]
["bitfinex","ETHUSD",1742445993195,7.44024713,2023.3,2022.9,3.9547]
["bitfinex","ETHUSD",1742445993400,9.39015184,2023.3,2022.9,3.9547]
["bitfinex","ETHUSD",1742445994796,5.43622184,2023.3,2022.9,3.9547]
["bitfinex","ETHUSD",1742445995002,3.48631713,2023.3,2022.9,3.95457]
["bitfinex","ETHUSD",1742445995495,3.48631713,2023.3,2023.0,3.95445]
["bitfinex","ETHUSD",1742445997001,3.48631713,2023.3,2023.0,3.95451]
["bitfinex","ETHUSD",1742445997501,0.7622,2023.2,2022.9,3.95457]
["bitfinex","ETHUSD",1742445997700,0.94903099,2023.2,2022.9,3.95457]
["bitfinex","ETHUSD",1742445998372,0.94903099,2023.2,2022.9,3.0]
["bitfinex","ETHUSD",1742445998573,6.11888681,2023.2,2022.9,3.0]
["bitfinex","ETHUSD",1742445999380,2.16467681,2023.2,2022.9,3.0]
["bitfinex","ETHUSD",1742445999776,3.29967722,2023.1,2022.8,3.0]
["bitfinex","ETHUSD",1742446000091,0.98291668,2023.0,2022.7,4.66666667]
["bitfinex","ETHUSD",1742446000288,0.82369339,2022.9,2022.7,4.66666667]
["bitfinex","ETHUSD",1742446000499,0.18691668,2023.0,2022.8,3.95477]
["bitfinex","ETHUSD",1742446000669,6.01,2023.1,2022.8,7.90953]
["bitfinex","ETHUSD",1742446000871,6.01,2023.1,2022.9,7.90932]
["bitfinex","ETHUSD",1742446001071,6.01,2023.1,2022.9,8.69182]
["bitfinex","ETHUSD",1742446001299,6.01,2023.1,2022.9,4.73712]
["bitfinex","ETHUSD",1742446001501,6.01,2023.1,2022.9,8.6917]
["bitfinex","ETHUSD",1742446002491,6.01,2023.1,2022.9,4.73708]
["bitfinex","ETHUSD",1742446002803,6.01,2023.1,2023.0,3.95452]
["bitfinex","ETHUSD",1742446004329,4.74974,2023.4,2023.1,3.9543]
["bitfinex","ETHUSD",1742446004330,0.796,2023.4,2023.1,3.9543]
["bitfinex","ETHUSD",1742446004605,1.33232772,2023.3,2023.1,3.95423]
["bitfinex","ETHUSD",1742446004938,0.796,2023.4,2023.2,3.95413]
["bitfinex","ETHUSD",1742446005279,3.29967722,2023.5,2023.2,7.90812]
["bitfinex","ETHUSD",1742446005597,6.7831,2023.6,2023.3,3.95387]
["bitfinex","ETHUSD",1742446006207,6.7831,2023.6,2023.3,7.90772]
["bitfinex","ETHUSD",1742446006373,6.7831,2023.6,2023.3,3.95385]
["bitfinex","ETHUSD",1742446006575,3.29967722,2023.7,2023.4,7.90718]
["bitfinex","ETHUSD",1742446006774,3.29967722,2023.7,2023.4,3.95354]
["bitfinex","ETHUSD",1742446007487,0.18704844,2023.6,2023.4,3.95354]
["bitfinex","ETHUSD",1742446007675,3.29967722,2023.7,2023.4,3.95354]
["bitfinex","ETHUSD",1742446007875,3.29967722,2023.7,2023.5,3.95349]
["bitfinex","ETHUSD",1742446008829,3.29967722,2023.7,2023.4,3.95354]
["bitfinex","ETHUSD",1742446009024,4.97049694,2023.7,2023.4,7.90719]
["bitfinex","ETHUSD",1742446009206,3.29967722,2023.7,2023.5,3.95352]
["bitfinex","ETHUSD",1742446009404,0.7828,2023.8,2023.5,7.90692]
["bitfinex","ETHUSD",1742446009636,0.7828,2023.8,2023.6,3.95325]
["bitfinex","ETHUSD",1742446009932,4.07397722,2023.9,2023.6,3.95325]
["bitfinex","ETHUSD",1742446010129,0.7743,2024.1,2023.8,3.95283]
["bitfinex","ETHUSD",1742446010500,0.7743,2024.1,2023.8,7.90571]
["bitfinex","ETHUSD",1742446010797,0.70882429,2024.1,2023.8,3.95283]
["bitfinex","ETHUSD",1742446011525,0.70882429,2024.1,2023.7,7.90612]
["bitfinex","ETHUSD",1742446011728,0.70882429,2024.1,2023.8,3.95295]
["bitfinex","ETHUSD",1742446013336,0.70882429,2024.1,2023.6,0.7788]
["bitfinex","ETHUSD",1742446013337,4.66122429,2024.1,2023.6,3.95331]
["bitfinex","ETHUSD",1742446013626,3.95257,2024.0,2023.6,5.92633872]
["bitfinex","ETHUSD",1742446013996,3.95257,2024.0,2023.6,5.92624872]
["bitfinex","ETHUSD",1742446014737,4.66121429,2024.1,2023.7,3.95314]
["bitfinex","ETHUSD",1742446015027,4.66121429,2024.1,2023.6,5.92630872]
["bitfinex","ETHUSD",1742446015028,8.61374429,2024.1,2023.6,5.92630872]
["bitfinex","ETHUSD",1742446015248,3.95257,2024.0,2023.6,5.92630872]
["bitfinex","ETHUSD",1742446015913,7.25224722,2024.0,2023.6,1.97302872]
["bitfinex","ETHUSD",1742446016118,7.25224722,2024.0,2023.5,6.95346]
["bitfinex","ETHUSD",1742446016323,7.25224722,2024.0,2023.6,3.95327]
["bitfinex","ETHUSD",1742446017726,4.66120429,2024.1,2023.7,3.95311]
["bitfinex","ETHUSD",1742446017915,0.70882429,2024.1,2023.7,4.74731]
["bitfinex","ETHUSD",1742446018102,0.70882429,2024.1,2023.8,3.95282]
["bitfinex","ETHUSD",1742446018302,0.70882429,2024.1,2023.8,7.90568]
["bitfinex","ETHUSD",1742446018541,0.70882429,2024.1,2023.9,3.95275]
["bitfinex","ETHUSD",1742446019031,0.70882429,2024.1,2023.8,3.95289]
["bitfinex","ETHUSD",1742446020346,0.70882429,2024.1,2023.8,7.90572]
["bitfinex","ETHUSD",1742446020547,0.70882429,2024.1,2023.8,3.95283]
["bitfinex","ETHUSD",1742446021033,0.70882429,2024.1,2023.7,4.74742]
["bitfinex","ETHUSD",1742446021326,7.96090151,2024.1,2023.7,7.9062]
["bitfinex","ETHUSD",1742446021640,4.00850151,2024.1,2023.7,3.95307]
["bitfinex","ETHUSD",1742446021825,4.00850151,2024.1,2023.8,3.95277]
["bitfinex","ETHUSD",1742446022024,0.70882429,2024.1,2023.8,3.95277]
["bitfinex","ETHUSD",1742446022438,0.70882429,2024.1,2023.8,7.90557]
["bitfinex","ETHUSD",1742446022635,0.16153907,2024.0,2023.8,7.90557]
["bitfinex","ETHUSD",1742446022831,0.16153907,2024.0,2023.9,3.95276]
["bitfinex","ETHUSD",1742446023203,0.769,2024.2,2023.9,3.95276]
["bitfinex","ETHUSD",1742446023401,0.16182364,2024.0,2023.9,3.95276]
["bitfinex","ETHUSD",1742446023606,4.72988,2024.4,2024.0,3.95247]
["bitfinex","ETHUSD",1742446023811,7.15281772,2024.4,2023.9,3.95275]
["bitfinex","ETHUSD",1742446024019,3.95219,2024.2,2023.8,4.70785]
["bitfinex","ETHUSD",1742446024217,3.95219,2024.2,2023.8,7.70785]
["bitfinex","ETHUSD",1742446024436,7.25183722,2024.3,2023.9,3.95275]
["bitfinex","ETHUSD",1742446024801,7.25183722,2024.3,2023.9,7.90537]
["bitfinex","ETHUSD",1742446025202,7.25183722,2024.3,2023.9,3.95262]
["bitfinex","ETHUSD",1742446025834,7.25183722,2024.3,2023.9,7.90524]
["bitfinex","ETHUSD",1742446026042,11.20395722,2024.3,2023.9,3.95262]
["bitfinex","ETHUSD",1742446026338,7.25179722,2024.3,2023.9,3.95262]
["bitfinex","ETHUSD",1742446026810,3.95218,2024.2,2023.8,7.70781]
["bitfinex","ETHUSD",1742446027008,8.01072722,2024.1,2023.8,3.0]
["bitfinex","ETHUSD",1742446027636,11.96324722,2024.1,2023.8,3.0]
["bitfinex","ETHUSD",1742446028231,16.66025722,2024.1,2023.8,3.0]
["bitfinex","ETHUSD",1742446028540,7.25243722,2023.9,2023.4,4.78527]
["bitfinex","ETHUSD",1742446028707,3.95301,2023.8,2023.5,3.0]
["bitfinex","ETHUSD",1742446029139,0.7757,2023.7,2023.5,3.0]
["bitfinex","ETHUSD",1742446029342,0.7757,2023.7,2023.4,3.95367]
["bitfinex","ETHUSD",1742446029503,0.7757,2023.7,2023.5,3.0]
["bitfinex","ETHUSD",1742446029704,0.7757,2023.7,2023.5,6.95352]
["bitfinex","ETHUSD",1742446029908,8.02814722,2023.9,2023.5,11.997659]
["bitfinex","ETHUSD",1742446030140,8.02814722,2023.9,2023.5,6.95342]
["bitfinex","ETHUSD",1742446030336,11.98106722,2023.9,2023.5,6.95342]
["bitfinex","ETHUSD",1742446030509,3.95299,2023.8,2023.5,3.0]
["bitfinex","ETHUSD",1742446030910,11.98109722,2023.9,2023.5,6.95354]
["bitfinex","ETHUSD",1742446031110,3.95303,2023.8,2023.5,3.0]
["bitfinex","ETHUSD",1742446032139,8.02817722,2023.9,2023.5,6.95346]
["bitfinex","ETHUSD",1742446032440,8.02817722,2023.9,2023.4,6.95363]
["bitfinex","ETHUSD",1742446032441,3.95296,2023.8,2023.4,6.95363]
["bitfinex","ETHUSD",1742446032744,8.02818722,2023.9,2023.4,6.95363]
["bitfinex","ETHUSD",1742446032943,8.02818722,2023.9,2023.5,4.73667]
["bitfinex","ETHUSD",1742446033139,8.02818722,2023.9,2023.5,4.73661]
["bitfinex","ETHUSD",1742446033643,3.95297,2023.8,2023.4,3.0]
["bitfinex","ETHUSD",1742446033939,0.7624,2023.6,2023.4,3.0]
["bitfinex","ETHUSD",1742446034836,11.20534722,2023.9,2023.4,8.7052]
["bitfinex","ETHUSD",1742446035042,7.25245722,2023.9,2023.5,6.95354]
["bitfinex","ETHUSD",1742446035207,3.95303,2023.8,2023.5,3.0]
["bitfinex","ETHUSD",1742446035639,3.95303,2023.8,2023.5,6.95353]
["bitfinex","ETHUSD",1742446036239,3.95303,2023.8,2023.5,3.0]
["bitfinex","ETHUSD",1742446036444,8.00761722,2023.7,2023.5,3.0]
["bitfinex","ETHUSD",1742446036614,3.95335,2023.6,2023.5,3.0]
["bitfinex","ETHUSD",1742446037540,4.11494204,2023.6,2023.5,3.0]
["bitfinex","ETHUSD",1742446038812,0.16159204,2023.6,2023.5,3.0]
["bitfinex","ETHUSD",1742446039014,4.11494204,2023.6,2023.5,3.0]
["bitfinex","ETHUSD",1742446039209,3.95335,2023.6,2023.5,3.0]
["bitfinex","ETHUSD",1742446039633,4.11480969,2023.6,2023.5,3.0]
["bitfinex","ETHUSD",1742446040611,0.16145969,2023.6,2023.5,3.0]
["bitfinex","ETHUSD",1742446040909,5.4507,2023.7,2023.5,3.0]
["bitfinex","ETHUSD",1742446041112,0.16145969,2023.6,2023.5,6.95354]
["bitfinex","ETHUSD",1742446041447,9.16331399,2023.8,2023.5,3.0]
["bitfinex","ETHUSD",1742446041739,5.21035399,2023.8,2023.5,6.95349]
["bitfinex","ETHUSD",1742446041941,0.16144645,2023.7,2023.6,4.73749]
["bitfinex","ETHUSD",1742446042944,0.16144645,2023.7,2023.6,7.73749]
["bitfinex","ETHUSD",1742446049421,0.16144645,2023.7,2023.6,6.95319]
["bitfinex","ETHUSD",1742446050168,0.16144645,2023.7,2023.6,3.0]
["bitfinex","ETHUSD",1742446050523,0.16144645,2023.7,2023.6,6.95335]
["bitfinex","ETHUSD",1742446051954,0.16144645,2023.7,2023.6,8.123598]
["bitfinex","ETHUSD",1742446052255,0.51635399,2023.8,2023.7,7.73215]
["bitfinex","ETHUSD",1742446052658,0.67819746,2023.8,2023.7,7.73215]
["bitfinex","ETHUSD",1742446054630,0.67819746,2023.8,2023.7,6.95315]
["bitfinex","ETHUSD",1742446057466,0.67819746,2023.8,2023.7,7.76975]
["bitfinex","ETHUSD",1742446057658,0.67819746,2023.8,2023.7,9.4544358]
["bitfinex","ETHUSD",1742446059260,0.67819746,2023.8,2023.7,8.6378358]
["bitfinex","ETHUSD",1742446060965,0.67819746,2023.8,2023.7,9.4618358]
["bitfinex","ETHUSD",1742446061158,0.51635399,2023.8,2023.7,9.4618358]
["bitfinex","ETHUSD",1742446061363,0.66695145,2023.8,2023.7,9.4618358]
["bitfinex","ETHUSD",1742446067743,0.51635399,2023.8,2023.7,12.76151302]
["bitfinex","ETHUSD",1742446068770,0.66158955,2023.8,2023.7,9.4618358]
["bitfinex","ETHUSD",1742446072968,0.66158955,2023.8,2023.7,8.6378358]
["bitfinex","ETHUSD",1742446073637,8.74049677,2023.8,2023.5,3.0]
["bitfinex","ETHUSD",1742446073844,0.7532,2023.5,2023.4,6.06]
["bitfinex","ETHUSD",1742446074066,0.7532,2023.5,2023.4,9.06]
["bitfinex","ETHUSD",1742446074260,0.89413417,2023.5,2023.4,9.06]
["bitfinex","ETHUSD",1742446074438,0.89413417,2023.5,2023.4,3.0]
["bitfinex","ETHUSD",1742446076673,3.95375,2023.4,2022.9,9.4312]
["bitfinex","ETHUSD",1742446076865,3.95375,2023.4,2023.0,3.0]
["bitfinex","ETHUSD",1742446077066,0.14072584,2023.3,2023.0,3.0]
["bitfinex","ETHUSD",1742446078249,4.73093,2023.2,2022.8,6.06]
["bitfinex","ETHUSD",1742446078455,4.73093,2023.2,2022.8,7.70592367]
["bitfinex","ETHUSD",1742446078654,0.14058467,2023.1,2022.9,3.0]
["bitfinex","ETHUSD",1742446079153,0.14058467,2023.1,2022.8,1.64592367]
["bitfinex","ETHUSD",1742446079355,0.14058467,2023.1,2022.9,3.0]
["bitfinex","ETHUSD",1742446086393,0.14058467,2023.1,2022.9,6.9547]
["bitfinex","ETHUSD",1742446086690,0.14058467,2023.1,2022.9,4.75217776]
["bitfinex","ETHUSD",1742446088921,0.7565,2023.0,2022.7,1.66666667]
["bitfinex","ETHUSD",1742446089079,8.01108722,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742446089481,12.81386518,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742446090414,13.17784008,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742446090617,12.81386518,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742446090910,15.4871957,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742446091116,16.0371957,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742446092168,5.55927796,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742446092814,4.80277796,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742446094899,8.75768796,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742446095107,9.55998796,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742446098703,5.60507796,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742446098904,4.80277796,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742446099107,0.13977796,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742446099499,13.40302,2023.0,2022.7,1.66666667]
["bitfinex","ETHUSD",1742446099692,0.13926003,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742446100013,4.09417003,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742446101110,6.60721076,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742446102782,4.92297003,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742446102988,0.96806003,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742446104114,4.92297003,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742446104728,0.96806003,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742446104923,4.92297003,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742446105424,0.13926003,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742446105588,13.36521,2023.0,2022.7,1.66666667]
["bitfinex","ETHUSD",1742446105784,0.13926003,2022.9,2022.7,1.66666667]
["bitfinex","ETHUSD",1742446106114,4.09399003,2022.9,2022.7,1.66666667]
["bitfinex","ETHUSD",1742446106333,5.82940975,2022.9,2022.7,1.66666667]
["bitfinex","ETHUSD",1742446106492,4.09399003,2022.9,2022.7,1.66666667]
["bitfinex","ETHUSD",1742446112151,8.04889003,2022.9,2022.7,1.66666667]
["bitfinex","ETHUSD",1742446112644,4.09399003,2022.9,2022.7,1.66666667]
["bitfinex","ETHUSD",1742446113638,0.13926003,2022.9,2022.7,1.66666667]
["bitfinex","ETHUSD",1742446113841,0.13926003,2022.9,2022.7,5.62162667]
["bitfinex","ETHUSD",1742446114055,0.13926003,2022.9,2022.8,6.95491]
["bitfinex","ETHUSD",1742446114424,4.657,2023.1,2022.9,6.95469]
["bitfinex","ETHUSD",1742446114760,0.13932731,2023.0,2022.9,6.95469]
["bitfinex","ETHUSD",1742446115093,0.13932731,2023.0,2022.9,7.72849]
["bitfinex","ETHUSD",1742446115547,15.38481,2023.4,2022.9,7.72849]
["bitfinex","ETHUSD",1742446115850,3.95397,2023.3,2022.9,8.24499773]
["bitfinex","ETHUSD",1742446116032,4.09335785,2023.3,2022.9,8.24499773]
["bitfinex","ETHUSD",1742446117226,0.13938785,2023.3,2023.1,3.0]
["bitfinex","ETHUSD",1742446117573,0.13938785,2023.3,2023.2,3.95413]
["bitfinex","ETHUSD",1742446118057,0.13938785,2023.3,2023.2,4.77803]
["bitfinex","ETHUSD",1742446118256,0.13938785,2023.3,2023.2,8.951283]
["bitfinex","ETHUSD",1742446118843,14.62016,2023.7,2023.3,6.95382]
["bitfinex","ETHUSD",1742446119634,9.96316,2023.7,2023.3,6.95382]
["bitfinex","ETHUSD",1742446119840,6.01,2023.7,2023.5,3.0]
["bitfinex","ETHUSD",1742446120552,9.30967722,2023.7,2023.5,3.0]
["bitfinex","ETHUSD",1742446121954,9.30967722,2023.7,2023.4,3.0]
["bitfinex","ETHUSD",1742446122648,3.29967722,2023.7,2023.4,3.0]
["bitfinex","ETHUSD",1742446124856,12.56119,2023.8,2023.4,3.0]
["bitfinex","ETHUSD",1742446125060,15.86086722,2023.8,2023.4,3.0]
["bitfinex","ETHUSD",1742446125657,4.78372,2023.6,2023.2,3.0]
["bitfinex","ETHUSD",1742446125971,4.78426,2023.3,2022.9,3.95464]
["bitfinex","ETHUSD",1742446126464,0.8303,2023.3,2023.0,6.95449]
["bitfinex","ETHUSD",1742446126871,0.8303,2023.3,2023.0,3.95449]
["bitfinex","ETHUSD",1742446127165,3.95374,2023.4,2023.1,3.7544]
["bitfinex","ETHUSD",1742446127365,3.95359,2023.5,2023.1,0.7544]
["bitfinex","ETHUSD",1742446127555,3.95359,2023.5,2023.1,7.70872]
["bitfinex","ETHUSD",1742446127752,0.140215,2023.4,2023.1,7.70872]
["bitfinex","ETHUSD",1742446128267,0.140215,2023.4,2023.1,7.70868]
["bitfinex","ETHUSD",1742446128627,0.140215,2023.4,2023.2,3.95403]
["bitfinex","ETHUSD",1742446128970,8.05273722,2023.6,2023.2,3.95403]
["bitfinex","ETHUSD",1742446129267,10.55217561,2023.6,2023.2,3.95403]
["bitfinex","ETHUSD",1742446129553,0.140215,2023.5,2023.2,3.95403]
["bitfinex","ETHUSD",1742446130250,4.093765,2023.5,2023.1,7.70868]
["bitfinex","ETHUSD",1742446131027,0.140215,2023.5,2023.1,3.0]
["bitfinex","ETHUSD",1742446131228,3.95382,2023.4,2023.1,3.0]
["bitfinex","ETHUSD",1742446131653,0.140215,2023.3,2023.1,3.0]
["bitfinex","ETHUSD",1742446140979,0.140215,2023.3,2023.1,6.95429]
["bitfinex","ETHUSD",1742446141145,0.140215,2023.3,2023.2,3.0]
["bitfinex","ETHUSD",1742446141475,0.13990574,2023.3,2023.2,6.95405]
["bitfinex","ETHUSD",1742446141860,9.39015,2023.6,2023.2,10.9081]
["bitfinex","ETHUSD",1742446142064,0.13990574,2023.5,2023.2,10.9081]
["bitfinex","ETHUSD",1742446142247,0.13990574,2023.5,2023.2,12.1864977]
["bitfinex","ETHUSD",1742446142449,0.13990574,2023.5,2023.4,4.72624]
["bitfinex","ETHUSD",1742446143484,9.38361,2023.8,2023.4,8.67986]
["bitfinex","ETHUSD",1742446143688,9.38361,2023.8,2023.4,4.72612]
["bitfinex","ETHUSD",1742446143888,0.13997298,2023.7,2023.5,3.95349]
["bitfinex","ETHUSD",1742446144685,0.13997298,2023.7,2023.6,3.95335]
["bitfinex","ETHUSD",1742446144889,0.13997298,2023.7,2023.5,3.95349]
["bitfinex","ETHUSD",1742446145194,0.13997298,2023.7,2023.5,3.95346]
["bitfinex","ETHUSD",1742446145485,0.13997298,2023.7,2023.5,7.9069]
["bitfinex","ETHUSD",1742446145870,0.13997298,2023.7,2023.5,7.90686]
["bitfinex","ETHUSD",1742446146077,0.13997298,2023.7,2023.6,3.95335]
["bitfinex","ETHUSD",1742446146557,0.13997298,2023.7,2023.6,7.821277]
["bitfinex","ETHUSD",1742446146886,11.88810722,2024.1,2023.7,6.9531]
["bitfinex","ETHUSD",1742446147085,7.93567722,2024.1,2023.8,3.95295]
["bitfinex","ETHUSD",1742446147287,10.7507,2024.2,2023.8,3.95288]
["bitfinex","ETHUSD",1742446147463,6.7985,2024.2,2023.9,6.95267]
["bitfinex","ETHUSD",1742446147869,11.4345,2024.2,2023.9,6.95267]
["bitfinex","ETHUSD",1742446148775,10.646,2024.2,2023.9,6.95267]
["bitfinex","ETHUSD",1742446150800,10.646,2024.2,2023.9,6.95261]
["bitfinex","ETHUSD",1742446151799,14.59818,2024.2,2023.9,3.0]
["bitfinex","ETHUSD",1742446152004,14.15302494,2024.2,2023.9,3.0]
["bitfinex","ETHUSD",1742446152723,3.95244,2024.1,2023.8,3.0]
["bitfinex","ETHUSD",1742446153111,14.15302494,2024.2,2023.8,3.0]
["bitfinex","ETHUSD",1742446153413,14.15302494,2024.2,2023.8,6.95288]
["bitfinex","ETHUSD",1742446154620,11.88785722,2024.2,2023.8,6.95288]
["bitfinex","ETHUSD",1742446154914,4.09827722,2024.0,2023.8,3.0]
["bitfinex","ETHUSD",1742446155408,8.05091722,2024.0,2023.6,6.95324]
["bitfinex","ETHUSD",1742446156478,8.05091722,2024.0,2023.8,3.0]
["bitfinex","ETHUSD",1742446156679,12.63912722,2024.2,2023.8,6.95293]
["bitfinex","ETHUSD",1742446156879,10.54187522,2024.2,2023.9,3.95261]
["bitfinex","ETHUSD",1742446157079,4.631,2024.3,2024.1,3.95235]
["bitfinex","ETHUSD",1742446157290,0.7512,2024.4,2024.1,7.90461]
["bitfinex","ETHUSD",1742446157489,11.88233722,2024.5,2024.1,4.72136]
["bitfinex","ETHUSD",1742446157690,0.14067209,2024.3,2024.1,4.72136]
["bitfinex","ETHUSD",1742446157892,11.88233722,2024.5,2024.1,4.72136]
["bitfinex","ETHUSD",1742446158186,0.14067209,2024.2,2024.1,7.72136]
["bitfinex","ETHUSD",1742446158390,11.88233722,2024.5,2024.1,8.888712]
["bitfinex","ETHUSD",1742446158586,0.14067209,2024.2,2024.1,8.888712]
["bitfinex","ETHUSD",1742446158791,11.88233722,2024.5,2024.1,8.888712]
["bitfinex","ETHUSD",1742446158987,0.14067209,2024.2,2024.1,8.888712]
["bitfinex","ETHUSD",1742446159192,11.88233722,2024.5,2024.2,3.95216]
["bitfinex","ETHUSD",1742446159692,7.93067722,2024.5,2024.2,7.90421]
["bitfinex","ETHUSD",1742446159894,3.95127,2024.7,2024.3,3.95188]
["bitfinex","ETHUSD",1742446160092,3.95127,2024.7,2024.4,3.0]
["bitfinex","ETHUSD",1742446161115,3.95127,2024.7,2024.4,6.95178]
["bitfinex","ETHUSD",1742446161412,22.63224722,2024.8,2024.4,6.95178]
["bitfinex","ETHUSD",1742446161910,18.68108722,2024.8,2024.4,6.95178]
["bitfinex","ETHUSD",1742446162215,18.68108722,2024.8,2024.4,6.95166]
["bitfinex","ETHUSD",1742446162411,18.68108722,2024.8,2024.4,12.9313031]
["bitfinex","ETHUSD",1742446162619,18.68108722,2024.8,2024.5,3.95158]
["bitfinex","ETHUSD",1742446163616,7.25053722,2024.9,2024.5,3.95158]
["bitfinex","ETHUSD",1742446163914,11.88153722,2024.9,2024.5,3.95158]
["bitfinex","ETHUSD",1742446166536,7.93067722,2024.9,2024.5,3.95158]
["bitfinex","ETHUSD",1742446166736,7.93067722,2024.9,2024.6,3.95129]
["bitfinex","ETHUSD",1742446167331,3.29967722,2024.9,2024.6,3.95129]
["bitfinex","ETHUSD",1742446167519,3.29967722,2024.9,2024.6,3.95125]
["bitfinex","ETHUSD",1742446167922,3.29967722,2024.9,2024.7,3.9512]
["bitfinex","ETHUSD",1742446168303,3.29967722,2024.9,2024.6,3.95134]
["bitfinex","ETHUSD",1742446169830,3.29967722,2024.9,2024.6,7.90258]
["bitfinex","ETHUSD",1742446170334,3.29967722,2024.9,2024.6,3.95124]
["bitfinex","ETHUSD",1742446171201,3.29967722,2024.9,2024.6,7.90248]
["bitfinex","ETHUSD",1742446171402,3.29967722,2024.9,2024.7,3.95119]
["bitfinex","ETHUSD",1742446172312,12.68823722,2025.1,2024.7,3.95119]
["bitfinex","ETHUSD",1742446172740,0.14156564,2025.0,2024.7,7.90226]
["bitfinex","ETHUSD",1742446173034,0.14156564,2025.0,2024.7,3.95107]
["bitfinex","ETHUSD",1742446173539,0.14156564,2025.0,2024.7,7.90212]
["bitfinex","ETHUSD",1742446173838,0.14156564,2025.0,2024.7,3.95105]
["bitfinex","ETHUSD",1742446174350,4.09219564,2025.0,2024.7,3.95105]
["bitfinex","ETHUSD",1742446174940,0.14156564,2025.0,2024.7,3.95105]
["bitfinex","ETHUSD",1742446175535,3.81646613,2024.9,2024.7,3.95105]
["bitfinex","ETHUSD",1742446175707,0.51678891,2024.9,2024.7,3.95105]
["bitfinex","ETHUSD",1742446176109,0.14156564,2024.8,2024.7,3.95105]
["bitfinex","ETHUSD",1742446176421,0.14156564,2024.8,2024.7,4.824063]
["bitfinex","ETHUSD",1742446176634,0.51678891,2024.9,2024.8,3.951]
["bitfinex","ETHUSD",1742446177405,3.81646613,2024.9,2024.6,4.77907]
["bitfinex","ETHUSD",1742446177641,7.76734613,2024.9,2024.6,3.0]
["bitfinex","ETHUSD",1742446177840,7.76734613,2024.9,2024.6,6.95138]
["bitfinex","ETHUSD",1742446178340,3.81646613,2024.9,2024.6,6.95138]
["bitfinex","ETHUSD",1742446178541,3.81646613,2024.9,2024.6,8.70246631]
["bitfinex","ETHUSD",1742446178743,3.81646613,2024.9,2024.6,8.70230631]
["bitfinex","ETHUSD",1742446179644,3.81646613,2024.9,2024.7,4.72202]
["bitfinex","ETHUSD",1742446180347,3.81646613,2024.9,2024.6,12.65357631]
["bitfinex","ETHUSD",1742446180507,3.81646613,2024.9,2024.6,8.70230631]
["bitfinex","ETHUSD",1742446180710,3.81646613,2024.9,2024.7,3.95108]
["bitfinex","ETHUSD",1742446180922,3.81646613,2024.9,2024.7,1.34244463]
["bitfinex","ETHUSD",1742446181144,3.61646613,2024.9,2024.7,5.29362463]
["bitfinex","ETHUSD",1742446181339,3.29967722,2024.9,2024.7,5.29362463]
["bitfinex","ETHUSD",1742446181643,9.96022,2025.2,2024.7,5.29362463]
["bitfinex","ETHUSD",1742446181835,17.88889722,2025.2,2024.8,4.72181]
["bitfinex","ETHUSD",1742446182241,17.88889722,2025.2,2024.8,6.02335346]
["bitfinex","ETHUSD",1742446182544,13.93867722,2025.2,2024.9,3.95078]
["bitfinex","ETHUSD",1742446182916,0.8325,2025.3,2024.8,6.02343346]
["bitfinex","ETHUSD",1742446183247,9.41153,2025.3,2024.9,3.95071]
["bitfinex","ETHUSD",1742446183434,3.29967722,2025.2,2024.9,3.95071]
["bitfinex","ETHUSD",1742446183743,7.25001722,2025.2,2024.9,0.99741435]
["bitfinex","ETHUSD",1742446183955,3.29967722,2025.2,2024.9,4.94821435]
["bitfinex","ETHUSD",1742446184643,3.29967722,2025.2,2024.9,4.94809435]
["bitfinex","ETHUSD",1742446184814,3.29967722,2025.2,2024.9,4.94816435]
["bitfinex","ETHUSD",1742446185015,3.29967722,2025.2,2025.0,6.95053]
["bitfinex","ETHUSD",1742446185220,3.29967722,2025.2,2025.0,8.34764378]
["bitfinex","ETHUSD",1742446185422,18.53836,2025.5,2025.1,3.95042]
["bitfinex","ETHUSD",1742446185637,3.29967722,2025.4,2025.1,6.95042]
["bitfinex","ETHUSD",1742446185851,7.24950722,2025.4,2025.1,3.0]
["bitfinex","ETHUSD",1742446186258,3.29967722,2025.2,2025.1,3.0]
["bitfinex","ETHUSD",1742446186556,8.06969722,2025.2,2025.1,3.0]
["bitfinex","ETHUSD",1742446187722,8.2067387,2025.2,2025.1,3.0]
["bitfinex","ETHUSD",1742446188523,4.2565187,2025.2,2025.1,3.0]
["bitfinex","ETHUSD",1742446189659,3.4367187,2025.2,2025.1,3.0]
["bitfinex","ETHUSD",1742446192362,0.13704148,2025.2,2025.1,3.0]
["bitfinex","ETHUSD",1742446194874,4.08726148,2025.2,2024.7,4.71334]
["bitfinex","ETHUSD",1742446195034,8.01570722,2025.1,2024.8,3.866463]
["bitfinex","ETHUSD",1742446195235,0.13720324,2025.0,2024.8,3.866463]
["bitfinex","ETHUSD",1742446195665,0.13720324,2025.0,2024.8,11.768343]
["bitfinex","ETHUSD",1742446196168,0.13720324,2025.0,2024.9,6.95081]
["bitfinex","ETHUSD",1742446196671,7.92767722,2025.3,2025.0,6.95051]
["bitfinex","ETHUSD",1742446196849,8.44460887,2025.3,2025.0,8.1272883]
["bitfinex","ETHUSD",1742446197674,8.44460887,2025.3,2025.0,12.0777883]
["bitfinex","ETHUSD",1742446197975,8.44460887,2025.3,2025.0,8.1272783]
["bitfinex","ETHUSD",1742446198672,12.39473887,2025.3,2025.0,4.1767783]
["bitfinex","ETHUSD",1742446199041,3.29967722,2025.1,2024.9,3.0]
["bitfinex","ETHUSD",1742446199892,0.51693165,2025.3,2025.1,3.95023]
["bitfinex","ETHUSD",1742446200043,0.51693165,2025.3,2025.0,6.95055]
["bitfinex","ETHUSD",1742446200251,3.29967722,2025.2,2025.0,3.0]
["bitfinex","ETHUSD",1742446200448,3.29967722,2025.2,2025.0,4.169475]
["bitfinex","ETHUSD",1742446200849,3.29967722,2025.2,2025.0,8.120065]
["bitfinex","ETHUSD",1742446201067,7.24990722,2025.2,2024.9,3.0]
["bitfinex","ETHUSD",1742446201383,7.24990722,2025.2,2024.9,6.9508]
["bitfinex","ETHUSD",1742446201896,7.24990722,2025.2,2024.9,3.0]
["bitfinex","ETHUSD",1742446202580,0.1371965,2025.1,2024.9,3.0]
["bitfinex","ETHUSD",1742446203098,0.1371965,2025.0,2024.9,3.0]
["bitfinex","ETHUSD",1742446203281,7.24990722,2025.2,2024.9,3.0]
["bitfinex","ETHUSD",1742446203484,3.29967722,2025.0,2024.8,6.95098]
["bitfinex","ETHUSD",1742446203653,3.29967722,2025.0,2024.8,10.90186]
["bitfinex","ETHUSD",1742446204004,0.13718975,2024.9,2024.8,6.95088]
["bitfinex","ETHUSD",1742446204701,13.19619887,2025.3,2024.8,6.95088]
["bitfinex","ETHUSD",1742446204897,0.1371628,2025.2,2024.9,3.95074]
["bitfinex","ETHUSD",1742446205056,0.1371628,2025.2,2024.9,4.96608752]
["bitfinex","ETHUSD",1742446206894,0.1371628,2025.2,2024.9,4.96603752]
["bitfinex","ETHUSD",1742446207112,0.1371628,2025.2,2025.0,3.95053]
["bitfinex","ETHUSD",1742446207464,0.1371628,2025.2,2024.9,4.96603752]
["bitfinex","ETHUSD",1742446207665,0.1371628,2025.2,2025.0,3.95051]
["bitfinex","ETHUSD",1742446208497,0.1371628,2025.2,2025.0,5.14216475]
["bitfinex","ETHUSD",1742446208910,0.1371628,2025.2,2025.0,5.92746475]
["bitfinex","ETHUSD",1742446209066,0.1371628,2025.2,2025.1,3.95042]
["bitfinex","ETHUSD",1742446209397,0.1371628,2025.2,2025.1,6.95042]
["bitfinex","ETHUSD",1742446211019,1.38511995,2026.0,2025.5,0.7671]
["bitfinex","ETHUSD",1742446211304,3.29967722,2025.8,2025.7,3.0]
["bitfinex","ETHUSD",1742446211672,3.29967722,2025.8,2025.5,7.71665]
["bitfinex","ETHUSD",1742446211871,3.29967722,2025.8,2025.6,6.94943]
["bitfinex","ETHUSD",1742446212095,3.29967722,2025.8,2025.7,3.94925]
["bitfinex","ETHUSD",1742446212301,3.29967722,2025.8,2025.6,3.94935]
["bitfinex","ETHUSD",1742446212504,3.29967722,2025.8,2025.7,3.94925]
["bitfinex","ETHUSD",1742446213483,5.4914,2026.0,2025.7,3.94925]
["bitfinex","ETHUSD",1742446213895,5.4904,2026.0,2025.7,3.94925]
["bitfinex","ETHUSD",1742446215206,5.4904,2026.0,2025.6,6.94944]
["bitfinex","ETHUSD",1742446215419,5.4904,2026.0,2025.7,3.94911]
["bitfinex","ETHUSD",1742446215911,5.4904,2026.0,2025.7,3.9491]
["bitfinex","ETHUSD",1742446216109,0.8174,2026.0,2025.7,3.9491]
["bitfinex","ETHUSD",1742446216818,0.8174,2026.0,2025.8,3.94898]
["bitfinex","ETHUSD",1742446217222,0.8174,2026.0,2025.7,3.9491]
["bitfinex","ETHUSD",1742446217713,8.06577722,2026.0,2025.6,6.94944]
["bitfinex","ETHUSD",1742446217887,10.33510594,2026.0,2025.6,6.94932]
["bitfinex","ETHUSD",1742446218519,0.12851644,2025.9,2025.6,6.94932]
["bitfinex","ETHUSD",1742446219025,0.12851644,2025.9,2025.6,10.89864]
["bitfinex","ETHUSD",1742446219221,0.12851644,2025.9,2025.6,6.94932]
["bitfinex","ETHUSD",1742446219616,4.07737644,2025.9,2025.6,6.94932]
["bitfinex","ETHUSD",1742446219798,4.07737644,2025.9,2025.6,3.0]
["bitfinex","ETHUSD",1742446220117,0.12851644,2025.9,2025.6,6.94937]
["bitfinex","ETHUSD",1742446221884,0.12851644,2025.9,2025.6,10.89867]
["bitfinex","ETHUSD",1742446222089,0.12851644,2025.9,2025.7,3.94923]
["bitfinex","ETHUSD",1742446223620,0.12851644,2025.9,2025.6,3.0]
["bitfinex","ETHUSD",1742446223820,3.94906,2025.8,2025.4,3.94973]
["bitfinex","ETHUSD",1742446223987,4.72002,2025.7,2025.4,3.0]
["bitfinex","ETHUSD",1742446224194,7.24913722,2025.6,2025.4,3.0]
["bitfinex","ETHUSD",1742446224399,7.24917722,2025.6,2025.4,3.0]
["bitfinex","ETHUSD",1742446224601,7.24917722,2025.6,2025.2,3.95022]
["bitfinex","ETHUSD",1742446224805,0.12863807,2025.5,2025.3,3.0]
["bitfinex","ETHUSD",1742446225225,0.12863807,2025.5,2025.4,6.94983]
["bitfinex","ETHUSD",1742446225616,4.664,2025.7,2025.5,3.94961]
["bitfinex","ETHUSD",1742446226828,8.61333,2025.7,2025.3,4.645032]
["bitfinex","ETHUSD",1742446227215,8.61333,2025.7,2025.3,8.594922]
["bitfinex","ETHUSD",1742446227832,8.61333,2025.7,2025.3,4.644912]
["bitfinex","ETHUSD",1742446228536,3.29967722,2025.6,2025.4,3.94981]
["bitfinex","ETHUSD",1742446230139,4.664,2025.7,2025.5,7.89919]
["bitfinex","ETHUSD",1742446230344,9.30967722,2025.8,2025.4,0.8594722]
["bitfinex","ETHUSD",1742446230345,6.01,2025.8,2025.4,1.6374722]
["bitfinex","ETHUSD",1742446230544,6.01,2025.8,2025.5,3.94945]
["bitfinex","ETHUSD",1742446230752,6.01,2025.8,2025.5,7.89896]
["bitfinex","ETHUSD",1742446230946,6.01,2025.8,2025.6,0.95364322]
["bitfinex","ETHUSD",1742446231246,6.01,2025.8,2025.6,4.90306322]
["bitfinex","ETHUSD",1742446232523,0.12388725,2025.7,2025.6,4.90306322]
["bitfinex","ETHUSD",1742446233649,0.12388725,2025.7,2025.6,0.95364322]
["bitfinex","ETHUSD",1742446233857,3.42356447,2025.7,2025.4,0.778]
["bitfinex","ETHUSD",1742446234152,3.42356447,2025.7,2025.3,4.644892]
["bitfinex","ETHUSD",1742446234153,3.29967722,2025.7,2025.3,4.644892]
["bitfinex","ETHUSD",1742446234317,3.29967722,2025.5,2025.3,4.644892]
["bitfinex","ETHUSD",1742446234521,0.12393471,2025.4,2025.3,4.644892]
["bitfinex","ETHUSD",1742446235358,0.7676,2025.6,2025.3,8.594772]
["bitfinex","ETHUSD",1742446235536,0.12393471,2025.4,2025.3,4.644892]
["bitfinex","ETHUSD",1742446235723,0.7676,2025.6,2025.3,8.594772]
["bitfinex","ETHUSD",1742446235923,0.12393471,2025.5,2025.3,4.644892]
["bitfinex","ETHUSD",1742446236357,3.42361193,2025.5,2025.3,4.644892]
["bitfinex","ETHUSD",1742446237328,3.42361193,2025.5,2025.3,0.695022]
["bitfinex","ETHUSD",1742446237948,3.42361193,2025.5,2025.2,4.41251911]
["bitfinex","ETHUSD",1742446237949,3.42361193,2025.5,2025.2,0.46230911]
["bitfinex","ETHUSD",1742446238148,7.24932722,2025.5,2025.2,0.46230911]
["bitfinex","ETHUSD",1742446238330,4.07370369,2025.4,2025.2,0.46230911]
["bitfinex","ETHUSD",1742446238530,3.29967722,2025.3,2025.2,0.46230911]
["bitfinex","ETHUSD",1742446238732,0.12384657,2025.3,2025.2,0.46230911]
["bitfinex","ETHUSD",1742446238952,7.24932722,2025.5,2025.2,0.46230911]
["bitfinex","ETHUSD",1742446239141,3.29967722,2025.3,2025.1,0.37885943]
["bitfinex","ETHUSD",1742446239477,3.29967722,2025.3,2025.1,2.40206342]
["bitfinex","ETHUSD",1742446239779,3.29967722,2025.3,2025.0,9.09268475]
["bitfinex","ETHUSD",1742446239780,0.12384657,2025.2,2025.0,9.09268475]
["bitfinex","ETHUSD",1742446239927,0.12384657,2025.2,2025.1,3.95042]
["bitfinex","ETHUSD",1742446240559,0.12384657,2025.2,2025.0,5.14211475]
["bitfinex","ETHUSD",1742446241061,3.29967722,2025.1,2025.0,5.14211475]
["bitfinex","ETHUSD",1742446241232,0.12384657,2025.2,2025.0,5.14211475]
["bitfinex","ETHUSD",1742446241433,4.10997722,2025.3,2025.0,5.14211475]
["bitfinex","ETHUSD",1742446241730,4.10997722,2025.3,2025.1,3.95038]
["bitfinex","ETHUSD",1742446242061,0.12384657,2025.2,2025.1,3.95038]
["bitfinex","ETHUSD",1742446242652,0.12384657,2025.2,2025.0,5.6049009]
["bitfinex","ETHUSD",1742446243441,0.92584657,2025.2,2025.0,5.6049009]
["bitfinex","ETHUSD",1742446243636,0.92584657,2025.2,2025.0,1.6544409]
["bitfinex","ETHUSD",1742446243836,3.29967722,2025.1,2025.0,0.46278615]
["bitfinex","ETHUSD",1742446244152,3.42341529,2025.1,2024.8,4.71322]
["bitfinex","ETHUSD",1742446244660,3.42341529,2025.1,2024.8,3.95092]
["bitfinex","ETHUSD",1742446246457,3.42341529,2025.1,2024.8,4.31481469]
["bitfinex","ETHUSD",1742446246857,3.42341529,2025.1,2024.9,3.0]
["bitfinex","ETHUSD",1742446248759,3.95061,2025.0,2024.6,0.7849]
["bitfinex","ETHUSD",1742446248953,8.02181722,2024.9,2024.6,3.0]
["bitfinex","ETHUSD",1742446249157,8.02181722,2024.9,2024.5,6.95147]
["bitfinex","ETHUSD",1742446249158,8.145379,2024.9,2024.5,6.95147]
["bitfinex","ETHUSD",1742446249359,4.194539,2024.9,2024.5,6.95147]
["bitfinex","ETHUSD",1742446249562,4.194539,2024.9,2024.5,11.22457192]
["bitfinex","ETHUSD",1742446249932,4.194539,2024.9,2024.5,15.17602192]
["bitfinex","ETHUSD",1742446250138,4.194539,2024.9,2024.5,11.22455192]
["bitfinex","ETHUSD",1742446250467,4.194539,2024.9,2024.6,3.0]
["bitfinex","ETHUSD",1742446251872,8.145359,2024.9,2024.6,3.0]
["bitfinex","ETHUSD",1742446252066,4.194539,2024.9,2024.6,3.0]
["bitfinex","ETHUSD",1742446252272,0.89486178,2024.9,2024.6,8.5112345]
["bitfinex","ETHUSD",1742446252450,0.12356178,2024.9,2024.7,3.95109]
["bitfinex","ETHUSD",1742446252885,0.12356178,2024.9,2024.8,3.951]
["bitfinex","ETHUSD",1742446253513,13.97367722,2025.2,2024.8,7.902]
["bitfinex","ETHUSD",1742446253812,0.12333117,2025.1,2024.8,7.902]
["bitfinex","ETHUSD",1742446254111,9.30967722,2025.2,2024.8,5.27399545]
["bitfinex","ETHUSD",1742446254264,0.12333117,2025.0,2024.8,9.22491545]
["bitfinex","ETHUSD",1742446254467,13.25991722,2025.2,2024.8,5.27391545]
["bitfinex","ETHUSD",1742446254719,0.12333117,2024.9,2024.8,1.32299545]
["bitfinex","ETHUSD",1742446255017,0.12316843,2024.9,2024.8,1.32299545]
["bitfinex","ETHUSD",1742446255168,7.24991722,2025.2,2024.8,1.32299545]
["bitfinex","ETHUSD",1742446255404,0.12316843,2025.1,2024.8,1.32299545]
["bitfinex","ETHUSD",1742446255666,8.06422722,2024.9,2024.5,3.0]
["bitfinex","ETHUSD",1742446255864,3.29967722,2024.7,2024.5,3.0]
["bitfinex","ETHUSD",1742446256192,0.12316843,2024.6,2024.5,3.0]
["bitfinex","ETHUSD",1742446257013,0.12316843,2024.6,2024.5,6.95159]
["bitfinex","ETHUSD",1742446257604,0.12316843,2024.6,2024.5,8.07941544]
["bitfinex","ETHUSD",1742446257777,0.12316843,2024.6,2024.5,8.84621544]
["bitfinex","ETHUSD",1742446257976,8.78837722,2024.9,2024.5,12.79780544]
["bitfinex","ETHUSD",1742446258296,18.70720722,2025.1,2024.6,3.95139]
["bitfinex","ETHUSD",1742446258596,12.69720722,2025.1,2024.6,3.95139]
["bitfinex","ETHUSD",1742446258766,12.69720722,2025.1,2024.6,5.23114954]
["bitfinex","ETHUSD",1742446259612,16.64776722,2025.1,2024.6,5.23114954]
["bitfinex","ETHUSD",1742446259982,3.95064,2025.0,2024.6,5.23114954]
["bitfinex","ETHUSD",1742446260693,3.29967722,2024.9,2024.6,1.27975954]
["bitfinex","ETHUSD",1742446260891,3.29967722,2024.9,2024.6,5.28046657]
["bitfinex","ETHUSD",1742446261290,3.29967722,2024.9,2024.6,5.28040657]
["bitfinex","ETHUSD",1742446262102,3.29967722,2024.9,2024.6,9.23170657]
["bitfinex","ETHUSD",1742446262301,3.29967722,2024.9,2024.6,5.23101954]
["bitfinex","ETHUSD",1742446262497,3.29967722,2024.9,2024.6,5.28040645]
["bitfinex","ETHUSD",1742446262699,0.12316843,2024.8,2024.6,5.28040645]
["bitfinex","ETHUSD",1742446262913,0.12316843,2024.8,2024.5,7.71837]
["bitfinex","ETHUSD",1742446263082,11.20153722,2024.9,2024.5,3.7668]
["bitfinex","ETHUSD",1742446263284,0.12316843,2024.7,2024.5,3.7668]
["bitfinex","ETHUSD",1742446263581,7.25057722,2024.9,2024.5,3.7668]
["bitfinex","ETHUSD",1742446263779,0.12316843,2024.8,2024.5,3.0]
["bitfinex","ETHUSD",1742446263993,7.25057722,2024.9,2024.5,3.0]
["bitfinex","ETHUSD",1742446264204,0.12316843,2024.7,2024.5,3.0]
["bitfinex","ETHUSD",1742446264508,3.29967722,2024.7,2024.5,3.0]
["bitfinex","ETHUSD",1742446264707,0.12316843,2024.6,2024.5,3.0]
["bitfinex","ETHUSD",1742446265478,0.12316843,2024.6,2024.4,0.7523]
["bitfinex","ETHUSD",1742446265875,3.29967722,2024.5,2024.2,5.21268715]
["bitfinex","ETHUSD",1742446266206,3.42272354,2024.5,2024.3,3.0]
["bitfinex","ETHUSD",1742446268505,3.42272354,2024.5,2024.2,0.8024]
["bitfinex","ETHUSD",1742446269305,3.42272354,2024.5,2024.3,3.0]
["bitfinex","ETHUSD",1742446270212,0.7751,2024.4,2024.3,3.0]
["bitfinex","ETHUSD",1742446270506,0.89799708,2024.4,2024.1,3.36979026]
["bitfinex","ETHUSD",1742446270712,0.89799708,2024.4,2024.1,11.27434026]
["bitfinex","ETHUSD",1742446271307,0.12289708,2024.4,2024.1,7.32204026]
["bitfinex","ETHUSD",1742446271511,0.12289708,2024.4,2024.3,6.95198]
["bitfinex","ETHUSD",1742446271714,0.12289708,2024.4,2024.3,3.0]
["bitfinex","ETHUSD",1742446272413,0.12289708,2024.4,2024.2,1.53460403]
["bitfinex","ETHUSD",1742446272612,0.12289708,2024.4,2024.2,0.73220403]
["bitfinex","ETHUSD",1742446273107,0.12289708,2024.4,2024.3,3.0]
["bitfinex","ETHUSD",1742446274800,0.12289708,2024.4,2024.3,4.1636574]
["bitfinex","ETHUSD",1742446274999,0.12289708,2024.4,2024.3,8.9278374]
["bitfinex","ETHUSD",1742446275201,8.71247722,2024.8,2024.4,3.95166]
["bitfinex","ETHUSD",1742446275695,8.71247722,2024.8,2024.4,7.90335]
["bitfinex","ETHUSD",1742446276004,8.71247722,2024.8,2024.4,3.95166]
["bitfinex","ETHUSD",1742446277420,12.66351722,2024.8,2024.4,3.95166]
["bitfinex","ETHUSD",1742446277620,0.12255105,2024.7,2024.4,3.95166]
["bitfinex","ETHUSD",1742446278321,0.12255105,2024.7,2024.4,4.78837857]
["bitfinex","ETHUSD",1742446278521,0.12255105,2024.7,2024.5,3.0]
["bitfinex","ETHUSD",1742446278822,0.12255105,2024.7,2024.5,6.95154]
["bitfinex","ETHUSD",1742446279626,0.12255105,2024.7,2024.5,3.0]
["bitfinex","ETHUSD",1742446280118,0.12255105,2024.7,2024.4,3.83671857]
["bitfinex","ETHUSD",1742446280321,3.29967722,2024.6,2024.4,3.83671857]
["bitfinex","ETHUSD",1742446280703,3.29967722,2024.6,2024.4,7.78839857]
["bitfinex","ETHUSD",1742446281091,0.12255105,2024.5,2024.4,7.78839857]
["bitfinex","ETHUSD",1742446281293,0.12255105,2024.5,2024.4,3.83671857]
["bitfinex","ETHUSD",1742446282130,0.12255105,2024.5,2024.4,7.78849857]
["bitfinex","ETHUSD",1742446283814,0.12255105,2024.5,2024.4,3.83671857]
["bitfinex","ETHUSD",1742446285030,0.12255105,2024.5,2024.4,0.83671857]
["bitfinex","ETHUSD",1742446285241,0.12255105,2024.5,2024.2,3.0]
["bitfinex","ETHUSD",1742446285242,4.07422105,2024.5,2024.2,3.0]
["bitfinex","ETHUSD",1742446285409,3.29967722,2024.4,2024.2,3.0]
["bitfinex","ETHUSD",1742446285920,0.12255105,2024.3,2024.2,6.95217]
["bitfinex","ETHUSD",1742446286321,3.29967722,2024.4,2024.2,10.90434]
["bitfinex","ETHUSD",1742446286521,0.12253748,2024.3,2024.2,12.11046836]
["bitfinex","ETHUSD",1742446286898,3.29967722,2024.6,2024.3,3.9518]
["bitfinex","ETHUSD",1742446287099,3.29967722,2024.6,2024.5,3.0]
["bitfinex","ETHUSD",1742446288611,4.08817722,2024.8,2024.5,3.0]
["bitfinex","ETHUSD",1742446288826,4.08817722,2024.8,2024.5,6.9515]
["bitfinex","ETHUSD",1742446291604,0.7885,2024.8,2024.5,6.9515]
["bitfinex","ETHUSD",1742446291800,4.08817722,2024.8,2024.5,6.9515]
["bitfinex","ETHUSD",1742446292004,4.08817722,2024.8,2024.5,6.95144]
["bitfinex","ETHUSD",1742446292232,3.29967722,2024.8,2024.7,3.0]
["bitfinex","ETHUSD",1742446292453,6.8053,2025.0,2024.7,6.95119]
["bitfinex","ETHUSD",1742446292736,9.42883,2025.2,2024.8,3.95093]
["bitfinex","ETHUSD",1742446292937,3.29967722,2025.1,2024.8,3.95093]
["bitfinex","ETHUSD",1742446294834,3.29967722,2025.1,2024.7,6.95118]
["bitfinex","ETHUSD",1742446295017,3.29967722,2024.9,2024.7,8.1937394]
["bitfinex","ETHUSD",1742446295536,3.29967722,2025.0,2024.8,3.95098]
["bitfinex","ETHUSD",1742446297655,4.11587722,2025.4,2025.1,3.95033]
["bitfinex","ETHUSD",1742446298215,4.641,2025.5,2025.2,3.95017]
["bitfinex","ETHUSD",1742446298449,7.94067722,2025.5,2025.2,3.95017]
["bitfinex","ETHUSD",1742446298935,3.29967722,2025.3,2024.9,4.76227]
["bitfinex","ETHUSD",1742446299140,3.29967722,2025.2,2024.9,4.76227]
["bitfinex","ETHUSD",1742446299530,3.29967722,2025.2,2024.9,3.95077]
["bitfinex","ETHUSD",1742446299712,3.29967722,2025.1,2024.9,3.95077]
["bitfinex","ETHUSD",1742446300739,8.03430722,2025.3,2024.9,3.95077]
["bitfinex","ETHUSD",1742446300943,11.98448722,2025.3,2024.9,3.95077]
["bitfinex","ETHUSD",1742446301136,8.03430722,2025.3,2024.9,3.95077]
["bitfinex","ETHUSD",1742446301536,4.73463,2025.3,2025.0,3.0]
["bitfinex","ETHUSD",1742446302819,0.7845,2025.3,2025.0,6.95057]
["bitfinex","ETHUSD",1742446303218,4.73453,2025.3,2025.0,6.95057]
["bitfinex","ETHUSD",1742446303752,0.7845,2025.3,2025.0,6.95057]
["bitfinex","ETHUSD",1742446304241,0.7845,2025.3,2025.0,10.90114]
["bitfinex","ETHUSD",1742446304447,0.7845,2025.3,2025.0,8.26669958]
["bitfinex","ETHUSD",1742446304625,7.24956722,2025.4,2025.0,12.98378958]
["bitfinex","ETHUSD",1742446304826,3.29967722,2025.4,2025.1,3.9504]
["bitfinex","ETHUSD",1742446305026,5.4193,2025.5,2025.3,3.0]
["bitfinex","ETHUSD",1742446305227,4.639,2025.5,2025.2,3.0]
["bitfinex","ETHUSD",1742446305439,7.24913722,2025.6,2025.2,7.85345396]
["bitfinex","ETHUSD",1742446306831,3.29967722,2025.6,2025.3,3.94996]
["bitfinex","ETHUSD",1742446307030,3.29967722,2025.6,2025.3,4.73936]
["bitfinex","ETHUSD",1742446307365,3.29967722,2025.6,2025.3,4.7393]
["bitfinex","ETHUSD",1742446307553,3.29967722,2025.6,2025.3,8.68924]
["bitfinex","ETHUSD",1742446307749,0.11921325,2025.5,2025.3,9.9485054]
["bitfinex","ETHUSD",1742446307921,0.11921325,2025.5,2025.3,5.9985554]
["bitfinex","ETHUSD",1742446308767,0.11921325,2025.5,2025.4,6.94983]
["bitfinex","ETHUSD",1742446309132,7.24861722,2025.9,2025.5,3.94959]
["bitfinex","ETHUSD",1742446309335,7.24855722,2025.9,2025.5,3.9496]
["bitfinex","ETHUSD",1742446309670,0.1200429,2025.8,2025.6,3.0]
["bitfinex","ETHUSD",1742446310065,3.29967722,2025.9,2025.6,10.89866]
["bitfinex","ETHUSD",1742446310268,0.1200429,2025.7,2025.6,7.71023]
["bitfinex","ETHUSD",1742446310457,3.29967722,2025.9,2025.6,7.71023]
["bitfinex","ETHUSD",1742446310658,0.1200429,2025.7,2025.6,7.71023]
["bitfinex","ETHUSD",1742446310846,3.29967722,2025.9,2025.6,9.009376]
["bitfinex","ETHUSD",1742446311042,0.1200429,2025.7,2025.6,9.009376]
["bitfinex","ETHUSD",1742446311360,3.29967722,2025.9,2025.6,9.009376]
["bitfinex","ETHUSD",1742446311544,0.1200429,2025.7,2025.6,9.009376]
["bitfinex","ETHUSD",1742446311745,3.29967722,2025.9,2025.6,9.009376]
["bitfinex","ETHUSD",1742446311945,0.1200429,2025.7,2025.6,9.009376]
["bitfinex","ETHUSD",1742446312140,3.29967722,2025.9,2025.6,9.009376]
["bitfinex","ETHUSD",1742446312460,7.24854722,2025.9,2025.6,3.0]
["bitfinex","ETHUSD",1742446312640,0.1200429,2025.8,2025.6,3.0]
["bitfinex","ETHUSD",1742446313060,7.24854722,2025.9,2025.6,3.0]
["bitfinex","ETHUSD",1742446313264,0.1200429,2025.7,2025.6,3.0]
["bitfinex","ETHUSD",1742446313768,7.24854722,2025.9,2025.6,3.0]
["bitfinex","ETHUSD",1742446313944,0.1200429,2025.7,2025.6,6.94944]
["bitfinex","ETHUSD",1742446314145,7.24854722,2025.9,2025.6,8.253234]
["bitfinex","ETHUSD",1742446314347,7.24854722,2025.9,2025.6,3.0]
["bitfinex","ETHUSD",1742446314348,0.1200429,2025.7,2025.6,3.0]
["bitfinex","ETHUSD",1742446314547,3.29967722,2025.7,2025.6,3.0]
["bitfinex","ETHUSD",1742446314871,3.41972012,2025.7,2025.5,3.0]
["bitfinex","ETHUSD",1742446315235,0.1200429,2025.7,2025.5,6.94951]
["bitfinex","ETHUSD",1742446315439,0.1200429,2025.7,2025.6,1.170664]
["bitfinex","ETHUSD",1742446315649,3.29967722,2025.9,2025.6,1.170664]
["bitfinex","ETHUSD",1742446315854,0.12020603,2025.7,2025.5,6.94958]
["bitfinex","ETHUSD",1742446316084,7.24862722,2025.9,2025.5,6.94958]
["bitfinex","ETHUSD",1742446316283,0.12020603,2025.6,2025.5,6.94958]
["bitfinex","ETHUSD",1742446316584,7.24862722,2025.9,2025.5,8.282988]
["bitfinex","ETHUSD",1742446316800,0.12020603,2025.6,2025.5,8.282988]
["bitfinex","ETHUSD",1742446316982,7.24862722,2025.9,2025.5,8.282988]
["bitfinex","ETHUSD",1742446317182,0.12020603,2025.6,2025.5,8.282988]
["bitfinex","ETHUSD",1742446317786,7.24862722,2025.9,2025.5,8.282988]
["bitfinex","ETHUSD",1742446317955,0.12020603,2025.6,2025.5,8.282988]
["bitfinex","ETHUSD",1742446318155,7.24862722,2025.9,2025.6,3.9494]
["bitfinex","ETHUSD",1742446318789,7.24862722,2025.9,2025.5,8.283008]
["bitfinex","ETHUSD",1742446319087,7.24862722,2025.9,2025.6,3.0]
["bitfinex","ETHUSD",1742446319599,4.04987722,2025.7,2025.4,3.0]
["bitfinex","ETHUSD",1742446319759,7.99951722,2025.5,2025.3,3.0]
["bitfinex","ETHUSD",1742446320088,7.99951722,2025.5,2025.2,6.06]
["bitfinex","ETHUSD",1742446320258,3.29967722,2025.3,2025.2,9.06]
["bitfinex","ETHUSD",1742446320459,4.04987722,2025.5,2025.3,3.0]
["bitfinex","ETHUSD",1742446320866,7.99951722,2025.5,2025.3,3.0]
["bitfinex","ETHUSD",1742446322697,0.1203556,2025.4,2025.3,3.0]
["bitfinex","ETHUSD",1742446324998,0.1203556,2025.4,2025.2,4.776454]
["bitfinex","ETHUSD",1742446326596,7.24970722,2025.3,2025.0,3.95058]
["bitfinex","ETHUSD",1742446326898,7.24973722,2025.3,2025.1,3.0]
["bitfinex","ETHUSD",1742446327063,0.1203556,2025.2,2025.1,3.0]
["bitfinex","ETHUSD",1742446327497,0.1203556,2025.2,2025.1,6.95042]
["bitfinex","ETHUSD",1742446328578,0.1203556,2025.2,2025.1,7.75272]
["bitfinex","ETHUSD",1742446328905,3.29967722,2025.6,2025.3,3.94998]
["bitfinex","ETHUSD",1742446329506,3.29967722,2025.6,2025.3,3.94993]
["bitfinex","ETHUSD",1742446329800,7.24912722,2025.6,2025.3,3.94993]
["bitfinex","ETHUSD",1742446330110,3.29967722,2025.6,2025.3,3.94993]
["bitfinex","ETHUSD",1742446330275,7.24913722,2025.6,2025.2,3.9502]
["bitfinex","ETHUSD",1742446330476,7.24913722,2025.6,2025.2,5.2770321]
["bitfinex","ETHUSD",1742446330878,3.94946,2025.6,2025.2,9.2271121]
["bitfinex","ETHUSD",1742446331108,3.29967722,2025.5,2025.2,5.2770421]
["bitfinex","ETHUSD",1742446331318,3.29967722,2025.5,2025.2,5.2769521]
["bitfinex","ETHUSD",1742446331481,3.29967722,2025.5,2025.3,3.95001]
["bitfinex","ETHUSD",1742446331688,3.29967722,2025.5,2025.3,1.30292621]
["bitfinex","ETHUSD",1742446332190,3.29967722,2025.5,2025.2,3.95012]
["bitfinex","ETHUSD",1742446332677,3.29967722,2025.5,2025.3,3.95001]
["bitfinex","ETHUSD",1742446337636,0.12009731,2025.4,2025.3,3.95001]
["bitfinex","ETHUSD",1742446339406,0.90899731,2025.4,2025.1,3.0]
["bitfinex","ETHUSD",1742446339737,3.29967722,2025.3,2025.1,3.0]
["bitfinex","ETHUSD",1742446340106,0.1201177,2025.2,2025.1,3.0]
["bitfinex","ETHUSD",1742446340530,0.1201177,2025.2,2025.0,3.0]
["bitfinex","ETHUSD",1742446340731,0.1201177,2025.2,2025.0,7.645553]
["bitfinex","ETHUSD",1742446341542,0.1201177,2025.2,2025.0,3.695073]
["bitfinex","ETHUSD",1742446341836,0.1201177,2025.2,2025.0,7.645663]
["bitfinex","ETHUSD",1742446342343,0.1201177,2025.2,2025.0,7.645553]
["bitfinex","ETHUSD",1742446342521,0.1201177,2025.2,2025.1,3.95042]
["bitfinex","ETHUSD",1742446342719,0.1201177,2025.2,2025.1,5.1875073]
["bitfinex","ETHUSD",1742446342922,0.1201177,2025.2,2025.0,3.0]
["bitfinex","ETHUSD",1742446343132,0.1201177,2025.2,2025.1,3.95042]
["bitfinex","ETHUSD",1742446343622,0.1201177,2025.2,2025.0,6.95058]
["bitfinex","ETHUSD",1742446344338,0.7727,2025.1,2025.0,3.0]
["bitfinex","ETHUSD",1742446344643,0.12001572,2025.1,2025.0,3.0]
["bitfinex","ETHUSD",1742446344839,11.97267722,2025.3,2025.0,3.0]
["bitfinex","ETHUSD",1742446345033,0.12001572,2025.2,2025.0,3.0]
["bitfinex","ETHUSD",1742446345232,3.29967722,2025.1,2024.9,3.0]
["bitfinex","ETHUSD",1742446345431,3.29967722,2025.1,2024.8,6.9509]
["bitfinex","ETHUSD",1742446345634,0.12001572,2025.0,2024.8,8.61795419]
["bitfinex","ETHUSD",1742446346249,0.12001572,2025.0,2024.9,3.95081]
["bitfinex","ETHUSD",1742446346934,0.12001572,2025.0,2024.8,8.61790419]
["bitfinex","ETHUSD",1742446347427,0.12001572,2025.0,2024.8,4.66705419]
["bitfinex","ETHUSD",1742446348244,0.12001572,2025.0,2024.6,5.4039]
["bitfinex","ETHUSD",1742446348245,3.29967722,2024.9,2024.6,4.72628]
["bitfinex","ETHUSD",1742446348643,0.12001572,2024.8,2024.7,3.0]
["bitfinex","ETHUSD",1742446348828,3.29967722,2024.9,2024.7,3.0]
["bitfinex","ETHUSD",1742446349033,0.12001572,2024.8,2024.7,3.0]
["bitfinex","ETHUSD",1742446349233,3.29967722,2024.9,2024.7,3.0]
["bitfinex","ETHUSD",1742446349432,0.12001572,2024.8,2024.7,3.0]
["bitfinex","ETHUSD",1742446349752,3.29967722,2024.9,2024.7,3.0]
["bitfinex","ETHUSD",1742446350052,0.11991373,2024.8,2024.7,3.0]
["bitfinex","ETHUSD",1742446350252,3.29967722,2024.9,2024.7,3.0]
["bitfinex","ETHUSD",1742446350751,0.11991373,2024.8,2024.7,3.0]
["bitfinex","ETHUSD",1742446351050,3.29967722,2024.9,2024.7,3.0]
["bitfinex","ETHUSD",1742446351250,0.11991373,2024.8,2024.6,3.0]
["bitfinex","ETHUSD",1742446351440,7.25048722,2024.9,2024.6,3.0]
["bitfinex","ETHUSD",1742446351641,0.11991373,2024.8,2024.6,3.0]
["bitfinex","ETHUSD",1742446351835,0.7732,2024.8,2024.6,3.0]
["bitfinex","ETHUSD",1742446352052,0.11959416,2024.7,2024.6,3.0]
["bitfinex","ETHUSD",1742446353955,0.11959416,2024.7,2024.6,4.171261]
["bitfinex","ETHUSD",1742446354153,0.11959416,2024.7,2024.6,8.931751]
["bitfinex","ETHUSD",1742446354524,8.00670722,2025.1,2024.7,3.95108]
["bitfinex","ETHUSD",1742446358860,11.95722722,2025.1,2024.7,3.95108]
["bitfinex","ETHUSD",1742446359367,8.00670722,2025.1,2024.7,3.95108]
["bitfinex","ETHUSD",1742446359660,4.05627722,2025.1,2024.8,3.95093]
["bitfinex","ETHUSD",1742446360661,4.70704,2025.1,2024.8,3.95093]
["bitfinex","ETHUSD",1742446360870,8.00671722,2025.1,2024.7,3.9511]
["bitfinex","ETHUSD",1742446361032,8.00671722,2025.1,2024.8,3.95099]
["bitfinex","ETHUSD",1742446362665,11.95724722,2025.1,2024.7,5.27702214]
["bitfinex","ETHUSD",1742446363173,8.00671722,2025.1,2024.7,5.27702214]
["bitfinex","ETHUSD",1742446363773,8.00671722,2025.1,2024.7,9.22811214]
["bitfinex","ETHUSD",1742446364462,8.00671722,2025.1,2024.7,5.27701214]
["bitfinex","ETHUSD",1742446364659,4.63,2025.2,2024.9,3.95068]
["bitfinex","ETHUSD",1742446365468,4.63,2025.2,2024.9,3.95066]
["bitfinex","ETHUSD",1742446365666,4.63,2025.2,2025.0,3.95053]
["bitfinex","ETHUSD",1742446366977,14.09111722,2025.3,2025.0,3.95053]
["bitfinex","ETHUSD",1742446367478,14.09111722,2025.3,2024.9,3.95076]
["bitfinex","ETHUSD",1742446367683,0.11950571,2025.2,2024.9,5.01674941]
["bitfinex","ETHUSD",1742446367857,4.06982571,2025.2,2024.9,1.06598941]
["bitfinex","ETHUSD",1742446368051,0.7524,2025.0,2024.7,3.95109]
["bitfinex","ETHUSD",1742446368251,3.41924414,2024.9,2024.7,3.95109]
["bitfinex","ETHUSD",1742446369187,0.11956692,2024.9,2024.7,7.90216]
["bitfinex","ETHUSD",1742446370572,0.11956692,2024.9,2024.7,3.95107]
["bitfinex","ETHUSD",1742446370776,0.11956692,2024.9,2024.8,1.2073711]
["bitfinex","ETHUSD",1742446375389,0.11956692,2024.9,2024.7,3.95107]
["bitfinex","ETHUSD",1742446377087,0.11956692,2024.9,2024.7,7.90214]
["bitfinex","ETHUSD",1742446379251,0.11956692,2024.9,2024.7,3.95107]
["bitfinex","ETHUSD",1742446380192,0.11956692,2024.9,2024.6,8.122631]
["bitfinex","ETHUSD",1742446380483,3.95107,2024.8,2024.5,6.95158]
["bitfinex","ETHUSD",1742446380711,0.11953292,2024.7,2024.5,6.95158]
["bitfinex","ETHUSD",1742446381294,0.11943771,2024.6,2024.5,8.582356]
["bitfinex","ETHUSD",1742446381667,3.95102,2024.8,2024.5,8.582356]
["bitfinex","ETHUSD",1742446381995,8.14411493,2024.7,2024.3,6.9519]
["bitfinex","ETHUSD",1742446383170,12.09546493,2024.7,2024.3,6.9519]
["bitfinex","ETHUSD",1742446383367,12.09547493,2024.7,2024.3,6.9519]
["bitfinex","ETHUSD",1742446383779,3.9514,2024.6,2024.3,6.9519]
["bitfinex","ETHUSD",1742446384069,3.41897208,2024.5,2024.3,3.0]
["bitfinex","ETHUSD",1742446384268,7.37057208,2024.5,2024.1,3.95236]
["bitfinex","ETHUSD",1742446384470,0.785,2024.4,2024.1,7.25516102]
["bitfinex","ETHUSD",1742446384695,0.11894111,2024.3,2024.2,3.46317894]
["bitfinex","ETHUSD",1742446385068,4.73691,2024.4,2024.2,0.46317894]
["bitfinex","ETHUSD",1742446385268,0.11894111,2024.3,2024.2,0.46317894]
["bitfinex","ETHUSD",1742446385502,0.785,2024.4,2024.2,0.46317894]
["bitfinex","ETHUSD",1742446385797,0.11894111,2024.3,2024.2,0.46317894]
["bitfinex","ETHUSD",1742446385965,0.11894111,2024.3,2024.2,5.15689083]
["bitfinex","ETHUSD",1742446386168,0.785,2024.4,2024.2,4.69371189]
["bitfinex","ETHUSD",1742446386379,0.11894111,2024.3,2024.2,4.69371189]
["bitfinex","ETHUSD",1742446386700,0.785,2024.4,2024.2,4.69371189]
["bitfinex","ETHUSD",1742446386897,0.11894111,2024.3,2024.2,4.69362189]
["bitfinex","ETHUSD",1742446387270,0.785,2024.4,2024.2,4.69362189]
["bitfinex","ETHUSD",1742446387467,0.11894111,2024.3,2024.2,3.95208]
["bitfinex","ETHUSD",1742446387681,0.785,2024.4,2024.2,3.95208]
["bitfinex","ETHUSD",1742446388004,0.11894111,2024.3,2024.2,3.95208]
["bitfinex","ETHUSD",1742446388298,0.785,2024.4,2024.2,3.95208]
["bitfinex","ETHUSD",1742446388507,0.11894111,2024.3,2024.1,6.95223]
["bitfinex","ETHUSD",1742446388712,0.11894111,2024.3,2024.1,8.14756753]
["bitfinex","ETHUSD",1742446389004,0.785,2024.4,2024.2,3.95216]
["bitfinex","ETHUSD",1742446390399,3.29967722,2024.5,2024.3,3.95198]
["bitfinex","ETHUSD",1742446390573,3.29967722,2024.5,2024.2,3.95216]
["bitfinex","ETHUSD",1742446390785,0.8291,2024.8,2024.4,3.95164]
["bitfinex","ETHUSD",1742446390980,3.29967722,2024.6,2024.3,3.95188]
["bitfinex","ETHUSD",1742446391217,3.29967722,2024.6,2024.3,7.90378]
["bitfinex","ETHUSD",1742446392819,3.29967722,2024.6,2024.4,3.95177]
["bitfinex","ETHUSD",1742446393519,7.25108722,2024.6,2024.3,3.95195]
["bitfinex","ETHUSD",1742446393685,0.8291,2024.5,2024.3,3.95195]
["bitfinex","ETHUSD",1742446394421,0.8291,2024.5,2024.3,3.0]
["bitfinex","ETHUSD",1742446394724,3.29967722,2024.4,2024.1,3.95235]
["bitfinex","ETHUSD",1742446395121,4.06767722,2024.2,2023.8,3.95281]
["bitfinex","ETHUSD",1742446395332,8.01986722,2024.2,2023.8,3.95281]
["bitfinex","ETHUSD",1742446395619,8.01986722,2024.2,2024.0,3.0]
["bitfinex","ETHUSD",1742446395833,0.11870976,2024.1,2024.0,3.0]
["bitfinex","ETHUSD",1742446396527,4.06767722,2024.2,2024.0,3.0]
["bitfinex","ETHUSD",1742446396697,0.11870976,2024.1,2024.0,3.0]
["bitfinex","ETHUSD",1742446396894,4.06767722,2024.2,2024.0,3.0]
["bitfinex","ETHUSD",1742446397131,0.11870976,2024.1,2024.0,3.0]
["bitfinex","ETHUSD",1742446397518,4.06767722,2024.2,2024.0,3.0]
["bitfinex","ETHUSD",1742446397830,0.11870976,2024.1,2024.0,3.0]
["bitfinex","ETHUSD",1742446398135,4.06767722,2024.2,2024.0,3.0]
["bitfinex","ETHUSD",1742446398435,0.11870976,2024.1,2024.0,3.0]
["bitfinex","ETHUSD",1742446398730,4.06767722,2024.2,2024.0,3.0]
["bitfinex","ETHUSD",1742446398936,0.11858045,2024.1,2024.0,3.0]
["bitfinex","ETHUSD",1742446399296,4.06767722,2024.2,2024.0,3.0]
["bitfinex","ETHUSD",1742446399523,0.11858045,2024.1,2024.0,3.0]
["bitfinex","ETHUSD",1742446399901,8.01986722,2024.2,2024.0,3.0]
["bitfinex","ETHUSD",1742446400100,0.11858045,2024.1,2024.0,3.0]
["bitfinex","ETHUSD",1742446400300,8.01986722,2024.2,2023.8,6.9529]
["bitfinex","ETHUSD",1742446400531,0.11858045,2024.1,2023.8,6.9529]
["bitfinex","ETHUSD",1742446400700,0.11858045,2024.1,2023.8,8.15750434]
["bitfinex","ETHUSD",1742446400901,8.01986722,2024.2,2023.8,8.15750434]
["bitfinex","ETHUSD",1742446401199,0.11855322,2024.1,2023.8,8.15750434]
["bitfinex","ETHUSD",1742446401428,0.11855322,2024.1,2023.8,8.15744434]
["bitfinex","ETHUSD",1742446401627,4.06767722,2024.2,2024.0,3.0]
["bitfinex","ETHUSD",1742446402734,4.12627722,2024.4,2024.1,3.95226]
["bitfinex","ETHUSD",1742446403516,4.12627722,2024.4,2024.1,7.90449]
["bitfinex","ETHUSD",1742446404334,3.29967722,2024.4,2024.1,7.90449]
["bitfinex","ETHUSD",1742446404704,3.29967722,2024.4,2024.1,3.95223]
["bitfinex","ETHUSD",1742446407504,3.29967722,2024.4,2024.1,3.0]
["bitfinex","ETHUSD",1742446407730,0.801,2024.3,2024.1,3.0]
["bitfinex","ETHUSD",1742446407930,3.29967722,2024.2,2024.0,3.0]
["bitfinex","ETHUSD",1742446409245,8.05273722,2024.3,2024.0,3.0]
["bitfinex","ETHUSD",1742446410038,8.05273722,2024.3,2024.0,6.95255]
["bitfinex","ETHUSD",1742446410218,4.10067722,2024.3,2024.0,8.125426]
["bitfinex","ETHUSD",1742446410413,4.10067722,2024.3,2024.0,4.172876]
["bitfinex","ETHUSD",1742446410624,8.05274722,2024.3,2024.0,3.0]
["bitfinex","ETHUSD",1742446410945,3.9522,2024.2,2024.0,3.0]
["bitfinex","ETHUSD",1742446412542,0.1183967,2024.1,2024.0,3.0]
["bitfinex","ETHUSD",1742446413311,3.9522,2024.2,2024.0,3.0]
["bitfinex","ETHUSD",1742446413511,0.1183967,2024.1,2024.0,3.0]
["bitfinex","ETHUSD",1742446413711,3.9522,2024.2,2024.0,3.0]
["bitfinex","ETHUSD",1742446413912,0.1183967,2024.1,2024.0,3.0]
["bitfinex","ETHUSD",1742446414111,3.9522,2024.2,2024.0,3.0]
["bitfinex","ETHUSD",1742446414313,0.1183967,2024.1,2024.0,3.0]
["bitfinex","ETHUSD",1742446414512,3.9522,2024.2,2024.0,3.0]
["bitfinex","ETHUSD",1742446414746,0.1183967,2024.1,2024.0,3.0]
["bitfinex","ETHUSD",1742446415143,3.9522,2024.2,2024.0,3.0]
["bitfinex","ETHUSD",1742446415444,0.1183967,2024.1,2024.0,3.0]
["bitfinex","ETHUSD",1742446415750,3.9522,2024.2,2024.0,3.0]
["bitfinex","ETHUSD",1742446415913,0.1183967,2024.1,2024.0,3.0]
["bitfinex","ETHUSD",1742446416114,3.9522,2024.2,2024.0,3.0]
["bitfinex","ETHUSD",1742446416314,0.1183967,2024.1,2024.0,3.0]
["bitfinex","ETHUSD",1742446416542,3.9522,2024.2,2024.0,3.0]
["bitfinex","ETHUSD",1742446416739,0.1183967,2024.1,2024.0,3.0]
["bitfinex","ETHUSD",1742446417041,0.1183967,2024.1,2024.0,6.95256]
["bitfinex","ETHUSD",1742446417246,8.05271722,2024.3,2024.0,6.95256]
["bitfinex","ETHUSD",1742446417414,0.1183967,2024.1,2024.0,6.95256]
["bitfinex","ETHUSD",1742446417614,8.05271722,2024.3,2024.0,6.95256]
["bitfinex","ETHUSD",1742446417817,0.1183967,2024.1,2024.0,6.95256]
["bitfinex","ETHUSD",1742446418018,12.00483722,2024.3,2024.0,3.0]
["bitfinex","ETHUSD",1742446418366,13.41110894,2024.3,2024.0,3.0]
["bitfinex","ETHUSD",1742446418548,0.1183967,2024.2,2024.0,3.0]
["bitfinex","ETHUSD",1742446422152,0.1183967,2024.2,2024.0,6.9525]
["bitfinex","ETHUSD",1742446422653,0.1183967,2024.2,2024.0,10.90495]
["bitfinex","ETHUSD",1742446423017,0.1183967,2024.2,2024.0,6.95245]
["bitfinex","ETHUSD",1742446426785,0.1183967,2024.2,2024.0,11.995449]
["bitfinex","ETHUSD",1742446427864,0.1183967,2024.2,2024.0,8.042969]
["bitfinex","ETHUSD",1742446428029,0.1183967,2024.2,2024.0,6.95245]
["bitfinex","ETHUSD",1742446428951,2.10218087,2024.2,2024.0,6.95245]
["bitfinex","ETHUSD",1742446429344,0.1183967,2024.2,2024.1,6.95237]
["bitfinex","ETHUSD",1742446429754,1.98378417,2024.4,2024.1,6.95237]
["bitfinex","ETHUSD",1742446429957,0.11824694,2024.2,2024.1,6.95237]
["bitfinex","ETHUSD",1742446430259,1.98378417,2024.4,2024.1,8.118636]
["bitfinex","ETHUSD",1742446430462,0.11824694,2024.2,2024.1,6.95237]
["bitfinex","ETHUSD",1742446430642,1.98378417,2024.4,2024.1,6.95237]
["bitfinex","ETHUSD",1742446431164,0.11824694,2024.3,2024.1,6.95237]
["bitfinex","ETHUSD",1742446431554,1.98378417,2024.4,2024.1,6.95237]
["bitfinex","ETHUSD",1742446431863,0.11824694,2024.2,2024.1,6.95237]
["bitfinex","ETHUSD",1742446432169,0.11824694,2024.2,2024.1,8.118636]
["bitfinex","ETHUSD",1742446432463,1.98378417,2024.4,2024.1,8.118636]
["bitfinex","ETHUSD",1742446432761,1.98378417,2024.4,2024.1,6.95237]
["bitfinex","ETHUSD",1742446432978,0.11831501,2024.3,2024.1,6.95237]
["bitfinex","ETHUSD",1742446433344,1.98378417,2024.4,2024.1,10.90462]
["bitfinex","ETHUSD",1742446433539,0.11831501,2024.2,2024.1,6.95225]
["bitfinex","ETHUSD",1742446433770,1.98378417,2024.4,2024.1,6.95225]
["bitfinex","ETHUSD",1742446433969,0.11831501,2024.2,2024.1,6.95225]
["bitfinex","ETHUSD",1742446434169,1.98378417,2024.4,2024.1,8.118509]
["bitfinex","ETHUSD",1742446434472,0.11831501,2024.2,2024.1,6.95225]
["bitfinex","ETHUSD",1742446434664,1.98378417,2024.4,2024.1,6.95225]
["bitfinex","ETHUSD",1742446434864,0.11831501,2024.2,2024.1,6.95225]
["bitfinex","ETHUSD",1742446435066,1.98378417,2024.4,2024.1,6.95225]
["bitfinex","ETHUSD",1742446435267,0.11831501,2024.2,2024.1,6.95225]
["bitfinex","ETHUSD",1742446435438,1.98378417,2024.4,2024.1,6.95225]
["bitfinex","ETHUSD",1742446435971,0.11831501,2024.3,2024.1,10.90452]
["bitfinex","ETHUSD",1742446436372,1.98378417,2024.4,2024.1,10.90452]
["bitfinex","ETHUSD",1742446436571,0.11831501,2024.2,2024.1,10.90452]
["bitfinex","ETHUSD",1742446436769,11.37051417,2024.5,2024.1,12.070752]
["bitfinex","ETHUSD",1742446436984,0.11831501,2024.2,2024.1,10.90452]
["bitfinex","ETHUSD",1742446437170,1.98378417,2024.4,2024.1,10.90452]
["bitfinex","ETHUSD",1742446437370,0.11831501,2024.2,2024.1,10.90452]
["bitfinex","ETHUSD",1742446437577,1.98378417,2024.4,2024.2,3.95216]
["bitfinex","ETHUSD",1742446438151,7.41888417,2024.5,2024.2,3.95216]
["bitfinex","ETHUSD",1742446438580,11.37049417,2024.5,2024.2,3.95216]
["bitfinex","ETHUSD",1742446438783,7.41888417,2024.5,2024.2,3.95216]
["bitfinex","ETHUSD",1742446439978,2.78788417,2024.5,2024.2,3.95216]
["bitfinex","ETHUSD",1742446442571,0.11838308,2024.4,2024.2,3.95216]
["bitfinex","ETHUSD",1742446443258,2.10216725,2024.4,2024.1,6.95225]
["bitfinex","ETHUSD",1742446443459,1.98378417,2024.3,2024.1,6.95225]
["bitfinex","ETHUSD",1742446443672,2.10216725,2024.4,2024.1,6.95225]
["bitfinex","ETHUSD",1742446443869,1.98378417,2024.4,2024.1,6.95225]
["bitfinex","ETHUSD",1742446444058,0.11843754,2024.3,2024.1,6.95225]
["bitfinex","ETHUSD",1742446444390,1.98378417,2024.4,2024.1,6.95225]
["bitfinex","ETHUSD",1742446444559,0.11843754,2024.2,2024.1,6.95225]
["bitfinex","ETHUSD",1742446444759,1.98378417,2024.4,2024.1,6.95225]
["bitfinex","ETHUSD",1742446444961,0.11843754,2024.2,2024.1,6.95225]
["bitfinex","ETHUSD",1742446445171,1.98378417,2024.4,2024.1,7.59634203]
["bitfinex","ETHUSD",1742446445355,0.11843754,2024.2,2024.1,6.95225]
["bitfinex","ETHUSD",1742446445563,1.98378417,2024.4,2024.1,6.95225]
["bitfinex","ETHUSD",1742446445760,0.11843754,2024.2,2024.1,6.95225]
["bitfinex","ETHUSD",1742446445962,1.98378417,2024.4,2024.1,6.95225]
["bitfinex","ETHUSD",1742446446371,0.11843754,2024.3,2024.1,6.95225]
["bitfinex","ETHUSD",1742446446763,1.98378417,2024.4,2024.1,6.95225]
["bitfinex","ETHUSD",1742446446968,0.11843754,2024.2,2024.1,6.95225]
["bitfinex","ETHUSD",1742446447186,1.98378417,2024.4,2024.1,8.042731]
["bitfinex","ETHUSD",1742446447371,0.11843754,2024.2,2024.1,6.95225]
["bitfinex","ETHUSD",1742446447572,6.73949417,2024.5,2024.2,3.95212]
["bitfinex","ETHUSD",1742446447795,2.78788417,2024.5,2024.2,3.95212]
["bitfinex","ETHUSD",1742446448666,6.61378417,2024.6,2024.3,3.95189]
["bitfinex","ETHUSD",1742446449989,1.98378417,2024.6,2024.3,3.95189]
["bitfinex","ETHUSD",1742446450591,13.42638417,2024.7,2024.4,3.95165]
["bitfinex","ETHUSD",1742446450965,17.37764417,2024.7,2024.4,3.95165]
["bitfinex","ETHUSD",1742446451384,1.98378417,2024.6,2024.4,3.95165]
["bitfinex","ETHUSD",1742446451583,1.98378417,2024.6,2024.3,3.95192]
["bitfinex","ETHUSD",1742446452176,1.98378417,2024.6,2024.3,7.90381]
["bitfinex","ETHUSD",1742446452376,1.98378417,2024.6,2024.3,5.119811]
["bitfinex","ETHUSD",1742446452624,1.98378417,2024.6,2024.2,7.72754]
["bitfinex","ETHUSD",1742446452625,1.98378417,2024.5,2024.2,7.72754]
["bitfinex","ETHUSD",1742446452789,1.98378417,2024.4,2024.2,6.95214]
["bitfinex","ETHUSD",1742446454604,5.93563417,2024.4,2024.0,4.73686]
["bitfinex","ETHUSD",1742446454762,9.88749417,2024.4,2024.1,3.0]
["bitfinex","ETHUSD",1742446454961,1.98378417,2024.3,2024.1,3.0]
["bitfinex","ETHUSD",1742446455188,5.93578417,2024.3,2024.1,3.0]
["bitfinex","ETHUSD",1742446456400,3.952,2024.3,2024.1,3.0]
["bitfinex","ETHUSD",1742446456805,5.93578417,2024.3,2024.0,3.0]
["bitfinex","ETHUSD",1742446457600,0.1185056,2024.2,2024.0,3.0]
["bitfinex","ETHUSD",1742446459472,0.1185056,2024.2,2024.0,6.95256]
["bitfinex","ETHUSD",1742446462674,0.1185056,2024.2,2024.0,3.0]
["bitfinex","ETHUSD",1742446463008,4.0707556,2024.2,2024.0,3.0]
["bitfinex","ETHUSD",1742446463207,0.1185056,2024.2,2024.0,3.0]
["bitfinex","ETHUSD",1742446467914,0.1185056,2024.2,2023.9,3.0]
["bitfinex","ETHUSD",1742446468117,6.05455977,2024.2,2023.9,3.0]
["bitfinex","ETHUSD",1742446468321,4.0707756,2024.2,2023.9,6.95274]
["bitfinex","ETHUSD",1742446468526,0.1185056,2024.2,2023.9,8.35827775]
["bitfinex","ETHUSD",1742446469321,0.1185056,2024.2,2023.9,8.35817775]
["bitfinex","ETHUSD",1742446469524,0.1185056,2024.2,2024.1,0.8031]
["bitfinex","ETHUSD",1742446469723,0.1185056,2024.2,2024.1,4.75547]
["bitfinex","ETHUSD",1742446469922,4.629,2024.5,2024.2,3.95205]
["bitfinex","ETHUSD",1742446470121,12.77168417,2024.6,2024.2,3.95205]
["bitfinex","ETHUSD",1742446470418,3.95159,2024.5,2024.2,3.95205]
["bitfinex","ETHUSD",1742446472639,0.11838307,2024.4,2024.2,3.95205]
["bitfinex","ETHUSD",1742446475533,6.70688417,2024.3,2023.9,7.76158]
["bitfinex","ETHUSD",1742446475927,0.11842391,2024.2,2023.9,7.76158]
["bitfinex","ETHUSD",1742446476126,0.11842391,2024.2,2023.9,13.72636075]
["bitfinex","ETHUSD",1742446478045,0.11842391,2024.2,2024.0,3.95256]
["bitfinex","ETHUSD",1742446481455,0.11842391,2024.2,2024.1,3.95237]
["bitfinex","ETHUSD",1742446481619,4.7331,2024.5,2024.1,3.95237]
["bitfinex","ETHUSD",1742446481823,10.56424417,2024.6,2024.2,3.95206]
["bitfinex","ETHUSD",1742446482061,14.51582417,2024.6,2024.2,3.95206]
["bitfinex","ETHUSD",1742446482558,3.95162,2024.5,2024.2,3.95206]
["bitfinex","ETHUSD",1742446482735,5.93540417,2024.5,2024.1,4.73091]
["bitfinex","ETHUSD",1742446482935,5.93540417,2024.5,2024.1,4.73089]
["bitfinex","ETHUSD",1742446483834,3.95162,2024.5,2024.1,8.68312]
["bitfinex","ETHUSD",1742446484044,3.95162,2024.5,2024.1,10.25102449]
["bitfinex","ETHUSD",1742446484352,3.95162,2024.5,2024.2,3.95211]
["bitfinex","ETHUSD",1742446487662,3.95162,2024.5,2024.1,10.25098449]
["bitfinex","ETHUSD",1742446487970,0.1183831,2024.4,2024.1,10.25098449]
["bitfinex","ETHUSD",1742446490268,0.1183831,2024.4,2024.1,6.29873449]
["bitfinex","ETHUSD",1742446490460,0.1183831,2024.4,2024.1,4.73083]
["bitfinex","ETHUSD",1742446495178,0.0883831,2024.4,2024.1,4.73083]
["bitfinex","ETHUSD",1742446495356,0.11743417,2024.4,2024.1,4.73083]
["bitfinex","ETHUSD",1742446496049,4.06923417,2024.4,2024.1,4.73083]
["bitfinex","ETHUSD",1742446496675,4.06923417,2024.4,2024.1,0.7786]
["bitfinex","ETHUSD",1742446496873,3.95198,2024.3,2024.0,3.9525]
["bitfinex","ETHUSD",1742446497089,3.95198,2024.3,2024.1,1.57284649]
["bitfinex","ETHUSD",1742446497244,0.11743417,2024.2,2024.0,3.9525]
["bitfinex","ETHUSD",1742446497450,4.7701,2024.4,2024.0,3.9525]
["bitfinex","ETHUSD",1742446497670,0.11743417,2024.1,2024.0,6.9525]
["bitfinex","ETHUSD",1742446497871,3.95198,2024.3,2024.0,6.9525]
["bitfinex","ETHUSD",1742446498073,0.11743417,2024.1,2024.0,6.9525]
["bitfinex","ETHUSD",1742446498274,0.11743417,2024.1,2024.0,8.52534649]
["bitfinex","ETHUSD",1742446498883,3.95198,2024.3,2024.0,8.52534649]
["bitfinex","ETHUSD",1742446499061,0.11743417,2024.1,2024.0,8.52534649]
["bitfinex","ETHUSD",1742446499257,3.95198,2024.3,2024.0,8.52534649]
["bitfinex","ETHUSD",1742446499473,0.11743417,2024.1,2024.0,8.52534649]
["bitfinex","ETHUSD",1742446499780,4.77016,2024.4,2024.0,8.52534649]
["bitfinex","ETHUSD",1742446499984,0.11743417,2024.1,2024.0,8.52534649]
["bitfinex","ETHUSD",1742446500483,4.77016,2024.4,2024.0,8.52534649]
["bitfinex","ETHUSD",1742446500682,0.11743417,2024.1,2024.0,8.52534649]
["bitfinex","ETHUSD",1742446500986,4.77016,2024.4,2024.1,3.95236]
["bitfinex","ETHUSD",1742446501474,4.77008,2024.4,2024.1,5.68245314]
["bitfinex","ETHUSD",1742446502084,0.8166,2024.6,2024.2,2.77978417]
["bitfinex","ETHUSD",1742446502270,0.8166,2024.6,2024.3,3.95187]
["bitfinex","ETHUSD",1742446502887,0.11750224,2024.5,2024.3,3.95187]
["bitfinex","ETHUSD",1742446503495,0.11750224,2024.5,2024.3,7.90376]
["bitfinex","ETHUSD",1742446503794,0.11750224,2024.5,2024.4,3.95178]
["bitfinex","ETHUSD",1742446504495,0.11750224,2024.5,2024.4,5.93556417]
["bitfinex","ETHUSD",1742446504675,5.4262,2025.0,2024.4,2.80328417]
["bitfinex","ETHUSD",1742446504876,9.37688,2025.0,2024.6,3.95133]
["bitfinex","ETHUSD",1742446505078,11.36066417,2025.0,2024.6,3.95133]
["bitfinex","ETHUSD",1742446506498,11.36066417,2025.0,2024.6,5.02195042]
["bitfinex","ETHUSD",1742446506666,7.40998417,2025.0,2024.6,5.02195042]
["bitfinex","ETHUSD",1742446506867,3.95082,2024.9,2024.6,5.02195042]
["bitfinex","ETHUSD",1742446507300,5.93460417,2024.9,2024.6,1.07062042]
["bitfinex","ETHUSD",1742446507485,3.95082,2024.9,2024.6,1.07062042]
["bitfinex","ETHUSD",1742446508298,11.36064417,2025.0,2024.7,0.50221104]
["bitfinex","ETHUSD",1742446508510,9.37686,2025.0,2024.7,0.50221104]
["bitfinex","ETHUSD",1742446509001,5.4262,2025.0,2024.7,0.50221104]
["bitfinex","ETHUSD",1742446509166,5.4262,2025.0,2024.7,4.45331104]
["bitfinex","ETHUSD",1742446510197,5.4262,2025.0,2024.7,0.50221104]
["bitfinex","ETHUSD",1742446510389,5.4262,2025.0,2024.7,4.45338104]
["bitfinex","ETHUSD",1742446510912,9.37682,2025.0,2024.7,0.50221104]
["bitfinex","ETHUSD",1742446511576,1.98378417,2024.8,2024.5,3.95156]
["bitfinex","ETHUSD",1742446511905,5.93460417,2024.9,2024.5,3.95156]
["bitfinex","ETHUSD",1742446512203,3.95082,2024.9,2024.5,3.95156]
["bitfinex","ETHUSD",1742446512698,9.37687,2025.0,2024.6,3.95138]
["bitfinex","ETHUSD",1742446513199,11.36065417,2025.0,2024.6,3.95138]
["bitfinex","ETHUSD",1742446513391,11.36065417,2025.0,2024.6,5.02200242]
["bitfinex","ETHUSD",1742446514506,3.95091,2024.9,2024.6,1.07062242]
["bitfinex","ETHUSD",1742446515407,3.95091,2024.9,2024.6,5.02200242]
["bitfinex","ETHUSD",1742446516509,3.95091,2024.9,2024.6,1.07062242]
["bitfinex","ETHUSD",1742446517592,9.88568417,2024.9,2024.6,1.07062242]
["bitfinex","ETHUSD",1742446517796,0.11777441,2024.8,2024.5,3.95147]
["bitfinex","ETHUSD",1742446518193,3.95091,2024.9,2024.5,7.90291]
["bitfinex","ETHUSD",1742446518403,0.11777441,2024.7,2024.6,3.95138]
["bitfinex","ETHUSD",1742446518905,11.36059417,2025.0,2024.6,3.95138]
["bitfinex","ETHUSD",1742446519075,0.11777441,2024.7,2024.6,3.95138]
["bitfinex","ETHUSD",1742446519403,11.36059417,2025.0,2024.6,5.02199042]
["bitfinex","ETHUSD",1742446519605,0.11777441,2024.7,2024.6,5.02199042]
["bitfinex","ETHUSD",1742446519794,11.36059417,2025.0,2024.6,5.02199042]
["bitfinex","ETHUSD",1742446519976,0.11777441,2024.7,2024.6,1.07061042]
["bitfinex","ETHUSD",1742446520177,5.93459417,2024.9,2024.6,1.07061042]
["bitfinex","ETHUSD",1742446520385,0.11777441,2024.7,2024.6,5.02200042]
["bitfinex","ETHUSD",1742446520596,11.36064417,2025.0,2024.6,5.02200042]
["bitfinex","ETHUSD",1742446520792,0.11777441,2024.7,2024.6,5.02200042]
["bitfinex","ETHUSD",1742446521009,11.36064417,2025.0,2024.6,5.02200042]
["bitfinex","ETHUSD",1742446521178,0.11777441,2024.7,2024.6,5.02200042]
["bitfinex","ETHUSD",1742446521381,11.36064417,2025.0,2024.6,5.02200042]
["bitfinex","ETHUSD",1742446521608,0.11777441,2024.7,2024.6,3.95139]
["bitfinex","ETHUSD",1742446521779,11.36064417,2025.0,2024.6,3.95139]
["bitfinex","ETHUSD",1742446522116,1.98378417,2024.9,2024.6,3.95139]
["bitfinex","ETHUSD",1742446522322,6.05237858,2024.9,2024.6,3.95139]
["bitfinex","ETHUSD",1742446522682,4.06859441,2024.9,2024.6,3.95139]
["bitfinex","ETHUSD",1742446523084,0.11777441,2024.9,2024.6,10.95708759]
["bitfinex","ETHUSD",1742446523416,0.11777441,2024.9,2024.7,3.9512]
["bitfinex","ETHUSD",1742446526422,14.51079417,2025.1,2024.7,3.9512]
["bitfinex","ETHUSD",1742446526625,0.11775402,2024.8,2024.7,5.93498417]
["bitfinex","ETHUSD",1742446526818,6.7732,2025.2,2024.8,3.95096]
["bitfinex","ETHUSD",1742446526819,17.33327417,2025.2,2024.8,3.95096]
["bitfinex","ETHUSD",1742446527135,17.33327417,2025.2,2024.8,5.12291776]
["bitfinex","ETHUSD",1742446527339,0.11775402,2025.1,2024.8,5.12291776]
["bitfinex","ETHUSD",1742446527701,1.98378417,2025.0,2024.7,4.71412]
["bitfinex","ETHUSD",1742446527998,2.10153819,2025.0,2024.7,4.71417]
["bitfinex","ETHUSD",1742446528299,1.98378417,2024.8,2024.6,3.0]
["bitfinex","ETHUSD",1742446528520,0.11797856,2024.7,2024.6,3.0]
["bitfinex","ETHUSD",1742446529624,6.69786417,2024.9,2024.6,3.0]
["bitfinex","ETHUSD",1742446529832,0.11795134,2024.7,2024.6,3.0]
["bitfinex","ETHUSD",1742446530133,6.69786417,2024.9,2024.6,3.0]
["bitfinex","ETHUSD",1742446530302,0.11795134,2024.7,2024.6,3.0]
["bitfinex","ETHUSD",1742446530501,2.74698417,2024.9,2024.6,6.95135]
["bitfinex","ETHUSD",1742446530701,0.11795134,2024.8,2024.6,6.95135]
["bitfinex","ETHUSD",1742446530914,0.7632,2024.9,2024.6,6.95135]
["bitfinex","ETHUSD",1742446531126,0.11795134,2024.7,2024.6,6.95135]
["bitfinex","ETHUSD",1742446531435,0.7632,2024.9,2024.6,8.24001142]
["bitfinex","ETHUSD",1742446531607,0.11795134,2024.7,2024.6,8.24001142]
["bitfinex","ETHUSD",1742446531802,0.7632,2024.9,2024.6,8.24001142]
["bitfinex","ETHUSD",1742446532219,0.11795134,2024.8,2024.6,8.24001142]
["bitfinex","ETHUSD",1742446532415,0.06380559,2024.8,2024.6,8.24001142]
["bitfinex","ETHUSD",1742446532636,0.18172292,2024.7,2024.6,8.24001142]
["bitfinex","ETHUSD",1742446533021,0.7632,2024.9,2024.6,8.24001142]
["bitfinex","ETHUSD",1742446533228,0.18172292,2024.7,2024.6,9.00301142]
["bitfinex","ETHUSD",1742446533409,3.95071,2025.0,2024.6,12.95425142]
["bitfinex","ETHUSD",1742446533610,0.18172292,2024.8,2024.6,12.95425142]
["bitfinex","ETHUSD",1742446533811,5.93449417,2025.0,2024.6,12.95425142]
["bitfinex","ETHUSD",1742446534304,0.18172292,2024.9,2024.6,9.00290142]
["bitfinex","ETHUSD",1742446534531,0.18172292,2024.9,2024.6,7.71424]
["bitfinex","ETHUSD",1742446536212,0.18172292,2024.9,2024.7,3.95119]
["bitfinex","ETHUSD",1742446536739,0.18172292,2024.9,2024.7,3.95112]
["bitfinex","ETHUSD",1742446536944,11.32342417,2025.1,2024.7,3.95112]
["bitfinex","ETHUSD",1742446537110,0.18174333,2024.8,2024.7,3.95112]
["bitfinex","ETHUSD",1742446537312,11.32342417,2025.1,2024.7,5.31604842]
["bitfinex","ETHUSD",1742446537513,0.18174333,2024.8,2024.7,3.95112]
["bitfinex","ETHUSD",1742446537745,11.32342417,2025.1,2024.7,3.95112]
["bitfinex","ETHUSD",1742446538408,0.18174333,2025.0,2024.7,3.95112]
["bitfinex","ETHUSD",1742446539149,0.18174333,2025.0,2024.7,7.90218]
["bitfinex","ETHUSD",1742446539323,0.18174333,2025.0,2024.8,3.95099]
["bitfinex","ETHUSD",1742446540746,0.18174333,2025.0,2024.7,3.95106]
["bitfinex","ETHUSD",1742446541045,0.18174333,2025.0,2024.7,5.31598542]
["bitfinex","ETHUSD",1742446541046,2.1655275,2025.0,2024.7,5.31598542]
["bitfinex","ETHUSD",1742446541246,2.1655275,2025.0,2024.7,9.26709542]
["bitfinex","ETHUSD",1742446541815,0.18174333,2025.0,2024.7,5.31598542]
["bitfinex","ETHUSD",1742446543646,0.18174333,2025.0,2024.8,3.95086]
["bitfinex","ETHUSD",1742446543828,0.18174333,2025.0,2024.9,3.95081]
["bitfinex","ETHUSD",1742446544023,4.626,2025.2,2024.9,5.07584796]
["bitfinex","ETHUSD",1742446544345,0.18180456,2025.1,2024.9,5.07584796]
["bitfinex","ETHUSD",1742446544740,10.56000417,2025.2,2024.9,5.07584796]
["bitfinex","ETHUSD",1742446545049,10.56000417,2025.2,2024.9,3.95081]
["bitfinex","ETHUSD",1742446545249,0.18180456,2025.1,2024.9,3.95081]
["bitfinex","ETHUSD",1742446545749,0.18180456,2025.0,2024.9,3.95081]
["bitfinex","ETHUSD",1742446546123,8.57622,2025.2,2024.9,3.95081]
["bitfinex","ETHUSD",1742446546319,0.18180456,2025.1,2024.9,3.95081]
["bitfinex","ETHUSD",1742446546519,10.56000417,2025.2,2024.9,3.95081]
["bitfinex","ETHUSD",1742446546750,0.18180456,2025.1,2024.9,3.95081]
["bitfinex","ETHUSD",1742446546952,0.18180456,2025.1,2024.9,4.87746954]
["bitfinex","ETHUSD",1742446547252,11.36155417,2025.3,2024.9,4.87734954]
["bitfinex","ETHUSD",1742446547435,11.36155417,2025.3,2024.9,8.82807954]
["bitfinex","ETHUSD",1742446547638,6.73655417,2025.3,2024.9,4.87734954]
["bitfinex","ETHUSD",1742446547843,0.18180456,2025.2,2024.9,4.87734954]
["bitfinex","ETHUSD",1742446548535,0.18180456,2025.2,2024.9,4.87739954]
["bitfinex","ETHUSD",1742446549856,0.18180456,2025.2,2024.9,8.82807954]
["bitfinex","ETHUSD",1742446550628,0.18180456,2025.2,2025.0,4.90968795]
["bitfinex","ETHUSD",1742446551135,0.18180456,2025.2,2025.0,0.95907795]
["bitfinex","ETHUSD",1742446553549,2.16558873,2025.2,2025.0,0.95907795]
["bitfinex","ETHUSD",1742446553745,2.16558873,2025.2,2024.9,4.87735954]
["bitfinex","ETHUSD",1742446555752,0.18180456,2025.2,2024.9,4.87735954]
["bitfinex","ETHUSD",1742446557360,2.16558873,2025.2,2024.9,3.9507]
["bitfinex","ETHUSD",1742446557655,1.98378417,2025.0,2024.7,6.95108]
["bitfinex","ETHUSD",1742446557955,0.18201542,2024.9,2024.7,6.95106]
["bitfinex","ETHUSD",1742446558423,6.76339417,2025.1,2024.7,6.95106]
["bitfinex","ETHUSD",1742446558755,0.18201542,2025.0,2024.7,6.95106]
["bitfinex","ETHUSD",1742446558955,0.18201542,2025.0,2024.8,3.95097]
["bitfinex","ETHUSD",1742446559257,0.18201542,2025.0,2024.9,3.95081]
["bitfinex","ETHUSD",1742446559423,10.55906417,2025.2,2024.9,3.95081]
["bitfinex","ETHUSD",1742446559825,0.18201542,2025.1,2024.9,3.95081]
["bitfinex","ETHUSD",1742446560023,10.55906417,2025.2,2024.9,3.95081]
["bitfinex","ETHUSD",1742446560321,0.18201542,2025.1,2024.9,3.95081]
["bitfinex","ETHUSD",1742446560521,10.55906417,2025.2,2024.8,3.95083]
["bitfinex","ETHUSD",1742446560756,0.18201542,2025.0,2024.8,3.95083]
["bitfinex","ETHUSD",1742446560954,1.98378417,2025.1,2024.8,3.95083]
["bitfinex","ETHUSD",1742446561168,0.18201542,2024.9,2024.8,3.95083]
["bitfinex","ETHUSD",1742446561452,10.55906417,2025.2,2024.8,3.95083]
["bitfinex","ETHUSD",1742446561658,0.18201542,2024.9,2024.8,3.95083]
["bitfinex","ETHUSD",1742446562060,1.98378417,2025.0,2024.8,3.95083]
["bitfinex","ETHUSD",1742446562220,0.18201542,2024.9,2024.8,3.95083]
["bitfinex","ETHUSD",1742446562760,5.93424417,2025.1,2024.8,3.95083]
["bitfinex","ETHUSD",1742446563059,0.18200185,2024.9,2024.8,3.95083]
["bitfinex","ETHUSD",1742446563229,5.93424417,2025.1,2024.8,5.119243]
["bitfinex","ETHUSD",1742446563427,0.18200185,2025.0,2024.8,3.95083]
["bitfinex","ETHUSD",1742446569035,2.16578602,2025.0,2024.7,6.95108]
["bitfinex","ETHUSD",1742446569666,2.16578602,2025.0,2024.7,10.90213]
["bitfinex","ETHUSD",1742446569855,0.18200185,2025.0,2024.7,10.90213]
["bitfinex","ETHUSD",1742446571365,2.16578602,2025.0,2024.7,10.90213]
["bitfinex","ETHUSD",1742446571541,2.16578602,2025.0,2024.7,12.070553]
["bitfinex","ETHUSD",1742446571542,0.18200185,2025.0,2024.7,12.070553]
["bitfinex","ETHUSD",1742446573275,1.98378417,2024.8,2024.4,10.8038]
["bitfinex","ETHUSD",1742446573452,1.98378417,2024.7,2024.5,6.95151]
["bitfinex","ETHUSD",1742446573651,0.18200185,2024.6,2024.5,6.95151]
["bitfinex","ETHUSD",1742446573853,1.98378417,2024.8,2024.5,8.26438114]
["bitfinex","ETHUSD",1742446574173,2.16578602,2024.7,2024.5,6.95151]
["bitfinex","ETHUSD",1742446574377,0.18200185,2024.7,2024.5,10.90297]
["bitfinex","ETHUSD",1742446574872,0.18200185,2024.7,2024.5,10.90294]
["bitfinex","ETHUSD",1742446575072,0.18200185,2024.7,2024.5,6.95146]
["bitfinex","ETHUSD",1742446576472,2.16578602,2024.7,2024.5,6.95146]
["bitfinex","ETHUSD",1742446576677,2.16578602,2024.7,2024.4,7.74383]
["bitfinex","ETHUSD",1742446576974,2.16578602,2024.7,2024.4,13.27403156]
["bitfinex","ETHUSD",1742446577174,0.18200185,2024.7,2024.4,13.27403156]
["bitfinex","ETHUSD",1742446577469,0.18200185,2024.7,2024.5,3.95151]
["bitfinex","ETHUSD",1742446578557,2.16578602,2024.7,2024.4,9.32230156]
["bitfinex","ETHUSD",1742446578855,2.16578602,2024.7,2024.4,8.53018156]
["bitfinex","ETHUSD",1742446579054,0.18200185,2024.7,2024.5,3.95158]
["bitfinex","ETHUSD",1742446579253,0.18200185,2024.7,2024.5,5.3430963]
["bitfinex","ETHUSD",1742446581280,0.18200185,2024.7,2024.6,3.95139]
["bitfinex","ETHUSD",1742446581869,10.55864417,2024.9,2024.6,3.95139]
["bitfinex","ETHUSD",1742446582192,0.18185219,2024.8,2024.6,3.95139]
["bitfinex","ETHUSD",1742446582485,10.55864417,2024.9,2024.6,3.95139]
["bitfinex","ETHUSD",1742446582670,0.18185219,2024.7,2024.5,5.3430963]
["bitfinex","ETHUSD",1742446582986,10.55864417,2024.9,2024.6,1.06915979]
["bitfinex","ETHUSD",1742446582987,10.55859417,2024.9,2024.6,1.06915979]
["bitfinex","ETHUSD",1742446583194,10.55859417,2024.9,2024.5,9.2944563]
["bitfinex","ETHUSD",1742446583484,10.55859417,2024.9,2024.5,5.3429763]
["bitfinex","ETHUSD",1742446583689,1.98378417,2024.8,2024.5,5.3429763]
["bitfinex","ETHUSD",1742446585161,1.98378417,2024.8,2024.5,3.95146]
["bitfinex","ETHUSD",1742446585563,1.98378417,2024.7,2024.5,3.95146]
["bitfinex","ETHUSD",1742446587804,2.76758417,2024.8,2024.5,3.95146]
["bitfinex","ETHUSD",1742446591807,0.7838,2024.8,2024.5,3.95146]
["bitfinex","ETHUSD",1742446591996,9.39529,2025.1,2024.7,3.9512]
["bitfinex","ETHUSD",1742446592334,1.98378417,2025.0,2024.7,3.9512]
["bitfinex","ETHUSD",1742446592534,1.98378417,2025.0,2024.7,4.93983742]
["bitfinex","ETHUSD",1742446592681,2.16548666,2025.0,2024.7,4.93983742]
["bitfinex","ETHUSD",1742446592881,2.16548666,2025.0,2024.7,8.89093742]
["bitfinex","ETHUSD",1742446593210,0.18170249,2025.0,2024.7,4.93973742]
["bitfinex","ETHUSD",1742446593412,2.16548666,2025.0,2024.7,4.93973742]
["bitfinex","ETHUSD",1742446593607,2.16548666,2025.0,2024.8,0.57282374]
["bitfinex","ETHUSD",1742446593809,2.16548666,2025.0,2024.7,3.9511]
["bitfinex","ETHUSD",1742446594608,5.93464417,2024.9,2024.6,4.73989]
["bitfinex","ETHUSD",1742446594789,1.98378417,2024.7,2024.5,3.95153]
["bitfinex","ETHUSD",1742446595309,0.18173651,2024.6,2024.5,6.95153]
["bitfinex","ETHUSD",1742446595482,1.98378417,2024.7,2024.5,6.95153]
["bitfinex","ETHUSD",1742446595679,0.18173651,2024.6,2024.5,3.95153]
["bitfinex","ETHUSD",1742446598711,0.18173651,2024.6,2024.5,10.65849787]
["bitfinex","ETHUSD",1742446598922,10.72224,2025.2,2024.8,3.95091]
["bitfinex","ETHUSD",1742446599216,12.70602417,2025.2,2024.8,3.95091]
["bitfinex","ETHUSD",1742446600417,12.70602417,2025.2,2024.8,7.9018]
["bitfinex","ETHUSD",1742446600614,6.01,2025.2,2024.9,3.95078]
["bitfinex","ETHUSD",1742446600922,10.55795417,2025.3,2025.0,3.95059]
["bitfinex","ETHUSD",1742446601116,8.57417,2025.3,2025.0,3.95059]
["bitfinex","ETHUSD",1742446601509,4.71186,2025.4,2025.1,3.95035]
["bitfinex","ETHUSD",1742446602701,4.71186,2025.4,2025.0,4.822407]
["bitfinex","ETHUSD",1742446603286,4.71186,2025.4,2025.0,8.772887]
["bitfinex","ETHUSD",1742446603488,4.71186,2025.4,2025.0,4.822337]
["bitfinex","ETHUSD",1742446605221,8.66185,2025.4,2025.0,4.822337]
["bitfinex","ETHUSD",1742446605411,4.71186,2025.4,2025.0,8.772847]
["bitfinex","ETHUSD",1742446605612,4.71186,2025.4,2025.1,3.95041]
["bitfinex","ETHUSD",1742446607534,0.18189297,2025.3,2025.1,3.95041]
["bitfinex","ETHUSD",1742446607734,4.71186,2025.4,2025.0,8.772827]
["bitfinex","ETHUSD",1742446607903,0.18189297,2025.2,2025.0,8.772827]
["bitfinex","ETHUSD",1742446608105,4.71186,2025.4,2025.1,0.8772827]
["bitfinex","ETHUSD",1742446608405,0.762,2025.4,2025.1,3.95026]
["bitfinex","ETHUSD",1742446608606,4.623,2025.5,2025.2,3.95012]
["bitfinex","ETHUSD",1742446608926,4.75586,2025.6,2025.3,3.95002]
["bitfinex","ETHUSD",1742446609131,4.75586,2025.6,2025.2,3.95014]
["bitfinex","ETHUSD",1742446609344,3.95026,2025.2,2024.9,3.95065]
["bitfinex","ETHUSD",1742446609515,3.95046,2025.1,2024.8,3.0]
["bitfinex","ETHUSD",1742446610319,3.95046,2025.1,2024.8,3.80304391]
["bitfinex","ETHUSD",1742446610708,9.37968,2025.2,2024.8,7.75398391]
["bitfinex","ETHUSD",1742446611405,3.9499,2025.4,2025.0,3.95053]
["bitfinex","ETHUSD",1742446611600,8.70629,2025.4,2025.0,3.95053]
["bitfinex","ETHUSD",1742446612449,4.7563,2025.4,2025.0,3.95053]
["bitfinex","ETHUSD",1742446612604,4.7563,2025.4,2025.0,9.48377445]
["bitfinex","ETHUSD",1742446612799,4.7563,2025.4,2025.0,5.53324445]
["bitfinex","ETHUSD",1742446613046,0.8064,2025.4,2025.0,5.53324445]
["bitfinex","ETHUSD",1742446613236,0.8064,2025.4,2025.1,3.95034]
["bitfinex","ETHUSD",1742446616491,8.57265,2025.5,2025.1,3.95034]
["bitfinex","ETHUSD",1742446616692,8.57265,2025.5,2025.1,4.98064845]
["bitfinex","ETHUSD",1742446617062,12.52244,2025.5,2025.1,4.98064845]
["bitfinex","ETHUSD",1742446618497,3.94984,2025.4,2025.1,4.98064845]
["bitfinex","ETHUSD",1742446618892,8.57265,2025.5,2025.1,4.98064845]
["bitfinex","ETHUSD",1742446620990,12.52245,2025.5,2025.1,4.98064845]
["bitfinex","ETHUSD",1742446621196,3.94985,2025.4,2025.1,1.03030845]
["bitfinex","ETHUSD",1742446622594,0.1822943,2025.3,2025.1,1.03030845]
["bitfinex","ETHUSD",1742446622808,3.94985,2025.4,2025.1,1.03030845]
["bitfinex","ETHUSD",1742446622956,0.1822943,2025.2,2025.0,5.53330445]
["bitfinex","ETHUSD",1742446623155,3.94985,2025.4,2025.0,5.53330445]
["bitfinex","ETHUSD",1742446623356,0.1822943,2025.1,2025.0,8.53330445]
["bitfinex","ETHUSD",1742446623582,3.94985,2025.4,2025.0,12.48379445]
["bitfinex","ETHUSD",1742446623783,0.1822943,2025.1,2025.0,8.53320445]
["bitfinex","ETHUSD",1742446623985,3.94985,2025.4,2025.0,8.53320445]
["bitfinex","ETHUSD",1742446624186,0.1822943,2025.1,2025.0,8.53320445]
["bitfinex","ETHUSD",1742446624391,3.94985,2025.4,2025.0,8.53320445]
["bitfinex","ETHUSD",1742446624693,0.1822943,2025.1,2025.0,8.53320445]
["bitfinex","ETHUSD",1742446624911,3.94985,2025.4,2025.0,8.53320445]
["bitfinex","ETHUSD",1742446625070,0.1822943,2025.1,2025.0,8.53320445]
["bitfinex","ETHUSD",1742446625269,3.94985,2025.4,2025.0,8.53320445]
["bitfinex","ETHUSD",1742446625501,0.1822943,2025.3,2025.0,12.48373445]
["bitfinex","ETHUSD",1742446625699,3.94985,2025.4,2025.0,12.48373445]
["bitfinex","ETHUSD",1742446625905,0.1822943,2025.3,2025.1,5.28066344]
["bitfinex","ETHUSD",1742446626121,11.87591055,2025.5,2025.1,5.28066344]
["bitfinex","ETHUSD",1742446626613,7.92626055,2025.5,2025.2,3.95019]
["bitfinex","ETHUSD",1742446626818,0.18240991,2025.4,2025.2,4.71489]
["bitfinex","ETHUSD",1742446627122,0.18240991,2025.4,2025.3,4.94958534]
["bitfinex","ETHUSD",1742446627316,6.7814,2025.6,2025.3,4.94958534]
["bitfinex","ETHUSD",1742446628017,0.18240991,2025.5,2025.3,4.94958534]
["bitfinex","ETHUSD",1742446628834,0.18240991,2025.5,2025.4,3.94983]
["bitfinex","ETHUSD",1742446629177,8.57134,2025.7,2025.4,3.94983]
["bitfinex","ETHUSD",1742446629404,0.18240991,2025.5,2025.4,3.94983]
["bitfinex","ETHUSD",1742446629605,5.4468,2025.8,2025.4,4.91624153]
["bitfinex","ETHUSD",1742446629916,12.69925055,2025.8,2025.4,4.91624153]
["bitfinex","ETHUSD",1742446630226,0.18240991,2025.7,2025.4,4.91624153]
["bitfinex","ETHUSD",1742446631623,0.18240991,2025.7,2025.5,3.94957]
["bitfinex","ETHUSD",1742446632432,0.18240991,2025.7,2025.4,5.66854153]
["bitfinex","ETHUSD",1742446633090,0.18240991,2025.7,2025.4,5.66840153]
["bitfinex","ETHUSD",1742446633290,0.18240991,2025.7,2025.4,4.70199]
["bitfinex","ETHUSD",1742446634428,0.18240991,2025.7,2025.4,8.6517]
["bitfinex","ETHUSD",1742446635147,0.18240991,2025.7,2025.4,4.70199]
["bitfinex","ETHUSD",1742446636074,0.18240991,2025.7,2025.4,8.65168]
["bitfinex","ETHUSD",1742446636249,0.18240991,2025.7,2025.4,4.70199]
["bitfinex","ETHUSD",1742446637250,3.30326055,2025.6,2025.4,3.0]
["bitfinex","ETHUSD",1742446637622,0.18260709,2025.5,2025.4,3.0]
["bitfinex","ETHUSD",1742446643354,2.16401905,2025.5,2025.4,3.0]
["bitfinex","ETHUSD",1742446651288,2.16401905,2025.5,2025.3,3.0]
["bitfinex","ETHUSD",1742446651576,1.98141196,2025.4,2025.3,3.0]
["bitfinex","ETHUSD",1742446651743,2.16415505,2025.4,2025.3,3.0]
["bitfinex","ETHUSD",1742446654382,0.18274309,2025.4,2025.3,6.95003]
["bitfinex","ETHUSD",1742446655449,0.18274309,2025.4,2025.3,19.496843]
["bitfinex","ETHUSD",1742446655795,1.98141196,2025.7,2025.6,3.0]
["bitfinex","ETHUSD",1742446655995,1.98141196,2025.8,2025.6,3.0]
["bitfinex","ETHUSD",1742446656295,0.17618231,2025.7,2025.6,6.94939]
["bitfinex","ETHUSD",1742446658180,1.98141196,2025.9,2025.7,3.94915]
["bitfinex","ETHUSD",1742446658898,3.94788,2026.5,2025.9,0.7729]
["bitfinex","ETHUSD",1742446659097,1.98141196,2026.2,2026.0,3.9485]
["bitfinex","ETHUSD",1742446659257,1.98141196,2026.3,2026.2,3.94827]
["bitfinex","ETHUSD",1742446661009,1.98141196,2026.3,2026.1,3.94846]
["bitfinex","ETHUSD",1742446661156,8.00096294,2026.5,2026.1,3.94837]
["bitfinex","ETHUSD",1742446661348,4.05314294,2026.5,2026.2,3.94818]
["bitfinex","ETHUSD",1742446662352,8.00090294,2026.5,2026.2,3.94818]
["bitfinex","ETHUSD",1742446663702,12.61990294,2026.5,2026.2,3.94818]
["bitfinex","ETHUSD",1742446664068,12.61990294,2026.5,2026.1,3.94837]
["bitfinex","ETHUSD",1742446664902,3.94788,2026.4,2026.1,3.94837]
["bitfinex","ETHUSD",1742446665112,3.94788,2026.4,2026.0,3.94865]
["bitfinex","ETHUSD",1742446665113,3.30004294,2026.3,2026.0,3.94865]
["bitfinex","ETHUSD",1742446665409,3.30004294,2026.3,2026.0,3.94854]
["bitfinex","ETHUSD",1742446665563,3.30004294,2026.3,2026.0,7.89712]
["bitfinex","ETHUSD",1742446665767,3.30004294,2026.3,2026.0,3.94854]
["bitfinex","ETHUSD",1742446665975,3.30004294,2026.3,2026.0,7.89708]
["bitfinex","ETHUSD",1742446667394,3.30004294,2026.3,2026.0,3.94854]
["bitfinex","ETHUSD",1742446667556,0.16425759,2026.2,2026.0,3.94854]
["bitfinex","ETHUSD",1742446668496,0.16425759,2026.2,2026.0,7.89713]
["bitfinex","ETHUSD",1742446668800,3.94788,2026.4,2026.0,5.115543]
["bitfinex","ETHUSD",1742446668801,3.30004294,2026.3,2026.0,5.115543]
["bitfinex","ETHUSD",1742446668980,0.16425759,2026.1,2026.0,3.94854]
["bitfinex","ETHUSD",1742446669180,3.30004294,2026.3,2026.0,10.89704]
["bitfinex","ETHUSD",1742446669878,0.16455249,2026.2,2026.0,10.89704]
["bitfinex","ETHUSD",1742446670509,0.16455249,2026.2,2026.0,6.9485]
["bitfinex","ETHUSD",1742446670659,0.16455249,2026.2,2026.0,10.89704]
["bitfinex","ETHUSD",1742446670865,3.30004294,2026.1,2025.7,0.7652]
["bitfinex","ETHUSD",1742446671103,3.30004294,2026.1,2025.8,7.89794]
["bitfinex","ETHUSD",1742446671267,3.30004294,2026.1,2025.8,3.94897]
["bitfinex","ETHUSD",1742446671465,0.16455249,2026.0,2025.7,5.34987247]
["bitfinex","ETHUSD",1742446671709,0.16455249,2026.0,2025.8,3.94903]
["bitfinex","ETHUSD",1742446674582,3.30004294,2025.9,2025.6,3.94942]
["bitfinex","ETHUSD",1742446674786,3.30004294,2025.9,2025.6,6.94942]
["bitfinex","ETHUSD",1742446674986,0.16457992,2025.8,2025.6,6.94942]
["bitfinex","ETHUSD",1742446675292,3.30004294,2025.9,2025.6,6.94942]
["bitfinex","ETHUSD",1742446675495,0.16457992,2025.7,2025.6,6.94942]
["bitfinex","ETHUSD",1742446675699,3.30004294,2025.7,2025.4,3.94982]
["bitfinex","ETHUSD",1742446675889,3.46462286,2025.7,2025.4,7.89952]
["bitfinex","ETHUSD",1742446676210,0.16454563,2025.6,2025.3,4.7615]
["bitfinex","ETHUSD",1742446676414,0.16454563,2025.6,2025.4,3.94983]
["bitfinex","ETHUSD",1742446677582,0.16454563,2025.6,2025.3,4.76149]
["bitfinex","ETHUSD",1742446677786,0.16454563,2025.6,2025.3,4.76143]
["bitfinex","ETHUSD",1742446678012,0.16454563,2025.6,2025.3,8.71132]
["bitfinex","ETHUSD",1742446678212,0.16454563,2025.6,2025.4,3.94981]
["bitfinex","ETHUSD",1742446678515,0.16454563,2025.6,2025.4,7.89954]
["bitfinex","ETHUSD",1742446680118,0.16454563,2025.6,2025.4,3.94973]
["bitfinex","ETHUSD",1742446681617,0.16454563,2025.6,2025.5,3.94964]
["bitfinex","ETHUSD",1742446681806,10.09294294,2025.9,2025.4,0.871125]
["bitfinex","ETHUSD",1742446682119,10.09294294,2025.9,2025.6,3.94936]
["bitfinex","ETHUSD",1742446682720,0.1642027,2025.8,2025.6,3.94936]
["bitfinex","ETHUSD",1742446683117,14.04183294,2025.9,2025.6,3.94936]
["bitfinex","ETHUSD",1742446683280,0.1642027,2025.7,2025.5,3.94958]
["bitfinex","ETHUSD",1742446683633,0.1642027,2025.6,2025.5,3.94958]
["bitfinex","ETHUSD",1742446683820,3.94906,2025.8,2025.5,3.94958]
["bitfinex","ETHUSD",1742446684123,0.1642027,2025.6,2025.5,3.94958]
["bitfinex","ETHUSD",1742446684478,3.94906,2025.8,2025.5,3.94958]
["bitfinex","ETHUSD",1742446684679,0.1642027,2025.6,2025.4,3.94977]
["bitfinex","ETHUSD",1742446684909,3.30004294,2025.7,2025.4,3.94977]
["bitfinex","ETHUSD",1742446685111,0.1642027,2025.5,2025.4,6.94977]
["bitfinex","ETHUSD",1742446685321,3.30004294,2025.7,2025.4,6.94977]
["bitfinex","ETHUSD",1742446685527,0.1642027,2025.5,2025.4,6.94977]
["bitfinex","ETHUSD",1742446686226,3.30004294,2025.7,2025.4,6.94977]
["bitfinex","ETHUSD",1742446686425,0.1642027,2025.5,2025.4,6.94977]
["bitfinex","ETHUSD",1742446686624,7.24931294,2025.7,2025.4,6.94977]
["bitfinex","ETHUSD",1742446686930,0.1642027,2025.5,2025.4,6.94977]
["bitfinex","ETHUSD",1742446687131,7.24931294,2025.7,2025.4,6.94977]
["bitfinex","ETHUSD",1742446687336,0.1642027,2025.5,2025.4,6.94977]
["bitfinex","ETHUSD",1742446687958,7.24931294,2025.7,2025.4,6.94977]
["bitfinex","ETHUSD",1742446688159,0.1642027,2025.5,2025.4,10.89949]
["bitfinex","ETHUSD",1742446688338,3.30004294,2025.7,2025.5,3.94964]
["bitfinex","ETHUSD",1742446688740,0.1642027,2025.6,2025.5,3.94964]
["bitfinex","ETHUSD",1742446691445,0.1642027,2025.6,2025.5,7.76450926]
["bitfinex","ETHUSD",1742446691647,3.30004294,2025.7,2025.4,3.94972]
["bitfinex","ETHUSD",1742446691959,0.16407238,2025.6,2025.4,6.94972]
["bitfinex","ETHUSD",1742446692518,0.16407238,2025.6,2025.4,3.94972]
["bitfinex","ETHUSD",1742446692751,8.01798294,2025.5,2025.1,4.3195613]
["bitfinex","ETHUSD",1742446692953,3.30004294,2025.3,2025.1,4.3195613]
["bitfinex","ETHUSD",1742446693151,3.30004294,2025.3,2025.1,8.2698413]
["bitfinex","ETHUSD",1742446693538,0.1640518,2025.2,2025.1,3.95028]
["bitfinex","ETHUSD",1742446694126,0.1640518,2025.2,2025.0,4.32992791]
["bitfinex","ETHUSD",1742446694474,0.1640518,2025.2,2025.1,3.95042]
["bitfinex","ETHUSD",1742446694821,4.06834294,2025.5,2025.1,3.95042]
["bitfinex","ETHUSD",1742446694822,8.01807294,2025.5,2025.1,3.95042]
["bitfinex","ETHUSD",1742446695023,0.16385969,2025.2,2025.1,3.95042]
["bitfinex","ETHUSD",1742446695224,8.01807294,2025.5,2025.2,3.95021]
["bitfinex","ETHUSD",1742446695225,4.06834294,2025.5,2025.2,3.95021]
["bitfinex","ETHUSD",1742446695452,0.16385969,2025.4,2025.2,7.90031]
["bitfinex","ETHUSD",1742446695860,0.16385969,2025.4,2025.3,6.95003]
["bitfinex","ETHUSD",1742446702501,6.01,2025.6,2025.5,3.94964]
["bitfinex","ETHUSD",1742446703466,5.4158,2025.9,2025.5,4.77044]
["bitfinex","ETHUSD",1742446703697,3.30004294,2025.8,2025.6,7.8987]
["bitfinex","ETHUSD",1742446704086,3.30004294,2025.8,2025.7,3.94925]
["bitfinex","ETHUSD",1742446704751,3.30004294,2025.8,2025.6,3.94939]
["bitfinex","ETHUSD",1742446704992,3.30004294,2025.8,2025.5,4.77043]
["bitfinex","ETHUSD",1742446705191,3.30004294,2025.8,2025.5,7.89917]
["bitfinex","ETHUSD",1742446705848,3.30004294,2025.8,2025.6,3.94938]
["bitfinex","ETHUSD",1742446706049,3.30004294,2025.8,2025.6,7.89868]
["bitfinex","ETHUSD",1742446706290,0.7958,2025.9,2025.6,7.89868]
["bitfinex","ETHUSD",1742446706586,3.30004294,2025.8,2025.7,3.94925]
["bitfinex","ETHUSD",1742446707486,3.30004294,2025.8,2025.6,4.31754609]
["bitfinex","ETHUSD",1742446710600,3.30004294,2025.8,2025.6,0.36824609]
["bitfinex","ETHUSD",1742446710894,8.91042223,2025.8,2025.5,6.94957]
["bitfinex","ETHUSD",1742446711097,4.07454294,2025.6,2025.3,6.94993]
["bitfinex","ETHUSD",1742446711390,3.30004294,2025.4,2025.3,3.94993]
["bitfinex","ETHUSD",1742446711763,3.30004294,2025.4,2025.2,3.95018]
["bitfinex","ETHUSD",1742446712385,8.90915523,2025.4,2025.0,4.32991791]
["bitfinex","ETHUSD",1742446712584,3.30004294,2025.2,2025.1,3.95034]
["bitfinex","ETHUSD",1742446713087,3.46366667,2025.2,2025.1,3.95034]
["bitfinex","ETHUSD",1742446714576,3.46366667,2025.2,2025.0,7.32991791]
["bitfinex","ETHUSD",1742446714785,3.46366667,2025.2,2025.0,11.28030791]
["bitfinex","ETHUSD",1742446715090,3.46366667,2025.2,2025.0,11.28028791]
["bitfinex","ETHUSD",1742446715482,3.46366667,2025.2,2025.0,7.32979791]
["bitfinex","ETHUSD",1742446715793,3.46366667,2025.2,2025.0,11.28026791]
["bitfinex","ETHUSD",1742446717991,3.46366667,2025.2,2025.0,7.32979791]
["bitfinex","ETHUSD",1742446718592,3.46366667,2025.2,2025.0,11.28026791]
["bitfinex","ETHUSD",1742446719290,3.46366667,2025.2,2025.1,3.95042]
["bitfinex","ETHUSD",1742446721591,3.46366667,2025.2,2025.0,7.32979791]
["bitfinex","ETHUSD",1742446721958,3.46366667,2025.2,2025.0,11.28032791]
["bitfinex","ETHUSD",1742446722498,3.46366667,2025.2,2025.1,3.95042]
["bitfinex","ETHUSD",1742446722720,0.16362373,2025.2,2025.1,3.95042]
["bitfinex","ETHUSD",1742446723307,4.07454294,2025.4,2025.1,7.90084]
["bitfinex","ETHUSD",1742446723517,0.16327382,2025.2,2025.1,7.9007]
["bitfinex","ETHUSD",1742446723687,4.07454294,2025.4,2025.1,7.9007]
["bitfinex","ETHUSD",1742446723886,0.16327382,2025.3,2025.1,7.9007]
["bitfinex","ETHUSD",1742446724202,4.07454294,2025.4,2025.1,7.9007]
["bitfinex","ETHUSD",1742446724407,0.16327382,2025.2,2025.1,3.95028]
["bitfinex","ETHUSD",1742446724809,4.07454294,2025.4,2025.1,3.95028]
["bitfinex","ETHUSD",1742446725006,0.16320517,2025.2,2025.1,3.95028]
["bitfinex","ETHUSD",1742446725506,4.07454294,2025.4,2025.1,3.95028]
["bitfinex","ETHUSD",1742446725690,0.16320517,2025.2,2025.1,3.95028]
["bitfinex","ETHUSD",1742446726116,8.02437294,2025.4,2025.1,3.95028]
["bitfinex","ETHUSD",1742446726403,0.16320517,2025.2,2025.1,3.95028]
["bitfinex","ETHUSD",1742446726595,8.02437294,2025.4,2025.1,3.95028]
["bitfinex","ETHUSD",1742446726791,0.16320517,2025.2,2025.1,3.95028]
["bitfinex","ETHUSD",1742446726974,4.07454294,2025.4,2025.1,3.95028]
["bitfinex","ETHUSD",1742446727169,0.16320517,2025.2,2025.1,3.95028]
["bitfinex","ETHUSD",1742446727400,4.07454294,2025.4,2025.1,3.95028]
["bitfinex","ETHUSD",1742446727601,0.16320517,2025.2,2025.1,3.95028]
["bitfinex","ETHUSD",1742446727772,4.07454294,2025.4,2025.1,3.95028]
["bitfinex","ETHUSD",1742446727978,0.16320517,2025.2,2025.1,3.95028]
["bitfinex","ETHUSD",1742446728178,4.07454294,2025.4,2025.1,3.95028]
["bitfinex","ETHUSD",1742446728379,0.16320517,2025.2,2025.1,3.95028]
["bitfinex","ETHUSD",1742446728579,4.07454294,2025.4,2025.1,3.95028]
["bitfinex","ETHUSD",1742446728778,0.16320517,2025.2,2025.1,3.95028]
["bitfinex","ETHUSD",1742446729003,4.07454294,2025.4,2025.1,3.95028]
["bitfinex","ETHUSD",1742446729198,2.14494064,2025.2,2025.1,3.95028]
["bitfinex","ETHUSD",1742446729377,1.98173547,2025.2,2025.1,3.95028]
["bitfinex","ETHUSD",1742446729575,2.14494064,2025.2,2025.1,3.95028]
["bitfinex","ETHUSD",1742446730912,0.16320517,2025.2,2025.1,3.95028]
["bitfinex","ETHUSD",1742446735112,0.16320517,2025.2,2025.0,7.32981791]
["bitfinex","ETHUSD",1742446735293,2.14494064,2025.2,2025.0,7.32981791]
["bitfinex","ETHUSD",1742446735493,0.16320517,2025.2,2025.1,3.95042]
["bitfinex","ETHUSD",1742446737524,2.14494064,2025.2,2025.1,3.95042]
["bitfinex","ETHUSD",1742446738330,0.16320517,2025.2,2025.1,3.95042]
["bitfinex","ETHUSD",1742446740608,2.14494064,2025.2,2025.1,3.95042]
["bitfinex","ETHUSD",1742446750641,0.16320517,2025.2,2025.1,3.95042]
["bitfinex","ETHUSD",1742446752249,0.16320517,2025.2,2025.0,7.32978791]
["bitfinex","ETHUSD",1742446752427,2.14494064,2025.2,2025.1,3.95042]
["bitfinex","ETHUSD",1742446754445,0.16320517,2025.2,2025.1,3.95042]
["bitfinex","ETHUSD",1742446756048,2.75623547,2025.4,2025.1,3.95042]
["bitfinex","ETHUSD",1742446756272,3.88873202,2025.4,2025.1,3.95042]
["bitfinex","ETHUSD",1742446756549,0.16317089,2025.3,2025.1,7.90075]
["bitfinex","ETHUSD",1742446756912,2.75623547,2025.4,2025.1,3.95033]
["bitfinex","ETHUSD",1742446757215,0.16317089,2025.3,2025.1,7.90067]
["bitfinex","ETHUSD",1742446757415,0.7745,2025.4,2025.1,7.90067]
["bitfinex","ETHUSD",1742446757809,0.16317089,2025.3,2025.1,7.90067]
["bitfinex","ETHUSD",1742446758151,0.7745,2025.4,2025.1,7.90067]
["bitfinex","ETHUSD",1742446758353,0.16317089,2025.2,2025.1,7.90067]
["bitfinex","ETHUSD",1742446758650,0.7745,2025.4,2025.1,3.95033]
["bitfinex","ETHUSD",1742446758851,2.75623547,2025.4,2025.1,3.95033]
["bitfinex","ETHUSD",1742446759223,0.16317089,2025.3,2025.1,3.95033]
["bitfinex","ETHUSD",1742446759554,2.75623547,2025.4,2025.1,3.95033]
["bitfinex","ETHUSD",1742446759728,0.16317089,2025.2,2025.1,3.95033]
["bitfinex","ETHUSD",1742446760073,0.16317089,2025.2,2025.1,7.90062]
["bitfinex","ETHUSD",1742446760366,2.75623547,2025.4,2025.1,3.95029]
["bitfinex","ETHUSD",1742446760571,0.16317089,2025.2,2025.1,3.95029]
["bitfinex","ETHUSD",1742446760771,2.75623547,2025.4,2025.1,3.95029]
["bitfinex","ETHUSD",1742446760959,0.16317089,2025.2,2025.1,3.95029]
["bitfinex","ETHUSD",1742446761163,1.98173547,2025.5,2025.2,3.95013]
["bitfinex","ETHUSD",1742446761773,1.98173547,2025.5,2025.3,3.95]
["bitfinex","ETHUSD",1742446762175,1.98173547,2025.5,2025.2,3.95015]
["bitfinex","ETHUSD",1742446765074,1.98173547,2025.5,2025.0,3.37932791]
["bitfinex","ETHUSD",1742446765281,0.8261,2025.6,2025.3,3.94994]
["bitfinex","ETHUSD",1742446765282,11.37632547,2025.6,2025.3,3.94994]
["bitfinex","ETHUSD",1742446765581,1.98173547,2025.5,2025.3,3.94994]
["bitfinex","ETHUSD",1742446765784,1.98173547,2025.4,2025.1,4.7273]
["bitfinex","ETHUSD",1742446765942,1.98173547,2025.4,2025.1,3.9504]
["bitfinex","ETHUSD",1742446766883,1.98173547,2025.4,2025.1,3.9503]
["bitfinex","ETHUSD",1742446767040,0.763,2025.3,2025.1,3.9503]
["bitfinex","ETHUSD",1742446768096,2.74473547,2025.3,2025.1,3.9503]
["bitfinex","ETHUSD",1742446768394,2.74473547,2025.3,2025.0,6.95054]
["bitfinex","ETHUSD",1742446768748,1.98173547,2025.2,2025.0,6.95054]
["bitfinex","ETHUSD",1742446769149,1.98173547,2025.1,2025.0,3.0]
["bitfinex","ETHUSD",1742446772600,2.14487889,2025.1,2025.0,3.0]
["bitfinex","ETHUSD",1742446773298,0.16314342,2025.1,2025.0,6.95061]
["bitfinex","ETHUSD",1742446773473,1.98173547,2025.2,2025.0,6.95061]
["bitfinex","ETHUSD",1742446773817,0.16314342,2025.1,2025.0,12.93876682]
["bitfinex","ETHUSD",1742446774287,6.01,2025.3,2025.1,3.0]
["bitfinex","ETHUSD",1742446774683,6.01,2025.3,2025.2,3.95022]
["bitfinex","ETHUSD",1742446776904,6.01,2025.3,2025.1,6.95026]
["bitfinex","ETHUSD",1742446776905,6.01,2025.3,2025.1,10.90058]
["bitfinex","ETHUSD",1742446777074,7.99173547,2025.3,2025.1,6.95026]
["bitfinex","ETHUSD",1742446779522,1.98173547,2025.3,2025.1,10.90054]
["bitfinex","ETHUSD",1742446779684,1.98173547,2025.3,2025.1,6.95026]
["bitfinex","ETHUSD",1742446781106,1.98173547,2025.3,2025.1,10.90055]
["bitfinex","ETHUSD",1742446781413,1.98173547,2025.4,2025.1,10.90057]
["bitfinex","ETHUSD",1742446782219,1.98173547,2025.4,2025.2,3.95022]
["bitfinex","ETHUSD",1742446783317,1.98173547,2025.4,2025.1,6.95026]
["bitfinex","ETHUSD",1742446783617,1.98173547,2025.4,2025.1,10.90057]
["bitfinex","ETHUSD",1742446783798,1.98173547,2025.4,2025.1,6.95026]
["bitfinex","ETHUSD",1742446784821,1.98173547,2025.4,2025.1,10.90057]
["bitfinex","ETHUSD",1742446785027,1.98173547,2025.4,2025.1,6.95026]
["bitfinex","ETHUSD",1742446785191,1.98173547,2025.4,2025.2,3.95022]
["bitfinex","ETHUSD",1742446785688,1.98173547,2025.4,2025.1,6.95026]
["bitfinex","ETHUSD",1742446786020,1.98173547,2025.4,2025.1,10.90056]
["bitfinex","ETHUSD",1742446786216,1.98173547,2025.4,2025.1,6.95026]
["bitfinex","ETHUSD",1742446786722,1.98173547,2025.4,2025.1,10.90056]
["bitfinex","ETHUSD",1742446786924,1.98173547,2025.4,2025.1,6.95026]
["bitfinex","ETHUSD",1742446787226,1.98173547,2025.4,2025.1,10.90055]
["bitfinex","ETHUSD",1742446787528,0.16311599,2025.3,2025.2,3.9502]
["bitfinex","ETHUSD",1742446787698,1.98173547,2025.4,2025.2,3.9502]
["bitfinex","ETHUSD",1742446788031,0.16311599,2025.3,2025.2,3.9502]
["bitfinex","ETHUSD",1742446788328,1.98173547,2025.4,2025.2,3.9502]
["bitfinex","ETHUSD",1742446788627,0.16311599,2025.3,2025.2,3.9502]
["bitfinex","ETHUSD",1742446788925,1.98173547,2025.4,2025.2,3.9502]
["bitfinex","ETHUSD",1742446789124,0.16311599,2025.3,2025.2,3.9502]
["bitfinex","ETHUSD",1742446789327,1.98173547,2025.4,2025.2,3.9502]
["bitfinex","ETHUSD",1742446789625,0.16311599,2025.3,2025.2,3.9502]
["bitfinex","ETHUSD",1742446789926,1.98173547,2025.4,2025.2,3.9502]
["bitfinex","ETHUSD",1742446790143,0.16311599,2025.3,2025.2,3.9502]
["bitfinex","ETHUSD",1742446790297,1.98173547,2025.4,2025.2,3.9502]
["bitfinex","ETHUSD",1742446790497,0.16311599,2025.3,2025.2,3.9502]
["bitfinex","ETHUSD",1742446790710,1.98173547,2025.4,2025.2,3.9502]
["bitfinex","ETHUSD",1742446790913,0.16311599,2025.3,2025.2,3.9502]
["bitfinex","ETHUSD",1742446791113,1.98173547,2025.4,2025.2,3.9502]
["bitfinex","ETHUSD",1742446791316,0.16311599,2025.3,2025.2,3.9502]
["bitfinex","ETHUSD",1742446791532,1.98173547,2025.4,2025.2,3.9502]
["bitfinex","ETHUSD",1742446791735,0.16311599,2025.3,2025.2,3.9502]
["bitfinex","ETHUSD",1742446791935,1.98173547,2025.4,2025.2,3.9502]
["bitfinex","ETHUSD",1742446792136,0.16311599,2025.3,2025.2,3.9502]
["bitfinex","ETHUSD",1742446792337,1.98173547,2025.4,2025.2,3.9502]
["bitfinex","ETHUSD",1742446792532,0.16311599,2025.3,2025.2,3.9502]
["bitfinex","ETHUSD",1742446792738,1.98173547,2025.4,2025.2,3.9502]
["bitfinex","ETHUSD",1742446793055,0.16311599,2025.3,2025.2,3.9502]
["bitfinex","ETHUSD",1742446793756,1.98173547,2025.4,2025.2,7.90031]
["bitfinex","ETHUSD",1742446793929,0.16311599,2025.3,2025.2,3.95011]
["bitfinex","ETHUSD",1742446794130,1.98173547,2025.4,2025.2,3.95011]
["bitfinex","ETHUSD",1742446794361,0.16311599,2025.3,2025.2,3.95011]
["bitfinex","ETHUSD",1742446795117,1.98173547,2025.4,2025.2,3.95011]
["bitfinex","ETHUSD",1742446795318,0.16311599,2025.3,2025.2,3.95011]
["bitfinex","ETHUSD",1742446795545,1.98173547,2025.4,2025.2,3.95011]
["bitfinex","ETHUSD",1742446795755,0.16311599,2025.3,2025.2,3.95011]
["bitfinex","ETHUSD",1742446796157,1.98173547,2025.4,2025.2,3.95011]
["bitfinex","ETHUSD",1742446796333,1.98173547,2025.4,2025.3,3.95003]
["bitfinex","ETHUSD",1742446798656,1.98173547,2025.4,2025.2,3.95015]
["bitfinex","ETHUSD",1742446798954,1.98173547,2025.4,2025.2,7.90025]
["bitfinex","ETHUSD",1742446799551,1.98173547,2025.4,2025.2,3.9501]
["bitfinex","ETHUSD",1742446799759,1.98173547,2025.4,2025.2,7.90019]
["bitfinex","ETHUSD",1742446800353,1.98173547,2025.4,2025.2,3.95009]
["bitfinex","ETHUSD",1742446800554,1.98173547,2025.4,2025.2,7.90018]
["bitfinex","ETHUSD",1742446800854,13.44033547,2025.5,2025.3,3.94992]
["bitfinex","ETHUSD",1742446801351,7.99173547,2025.5,2025.3,3.94992]
["bitfinex","ETHUSD",1742446801860,6.01,2025.5,2025.4,3.94983]
["bitfinex","ETHUSD",1742446802047,7.99173547,2025.5,2025.4,3.94983]
["bitfinex","ETHUSD",1742446802659,7.99173547,2025.5,2025.3,7.89986]
["bitfinex","ETHUSD",1742446802864,7.99173547,2025.5,2025.3,7.8998]
["bitfinex","ETHUSD",1742446803364,7.99173547,2025.5,2025.3,3.9499]
["bitfinex","ETHUSD",1742446803365,1.98173547,2025.4,2025.3,3.9499]
["bitfinex","ETHUSD",1742446803562,1.98173547,2025.4,2025.2,3.95021]
["bitfinex","ETHUSD",1742446804090,1.98173547,2025.4,2025.2,7.9003]
["bitfinex","ETHUSD",1742446804478,1.98173547,2025.4,2025.3,3.95003]
["bitfinex","ETHUSD",1742446810879,7.99173547,2025.5,2025.3,3.95003]
["bitfinex","ETHUSD",1742446811180,1.98173547,2025.4,2025.3,3.95003]
["bitfinex","ETHUSD",1742446813381,1.98173547,2025.4,2025.1,6.95038]
["bitfinex","ETHUSD",1742446813584,1.98173547,2025.3,2025.1,10.90067]
["bitfinex","ETHUSD",1742446814186,1.98173547,2025.3,2025.2,3.95022]
["bitfinex","ETHUSD",1742446814478,1.98173547,2025.4,2025.2,3.95022]
["bitfinex","ETHUSD",1742446815082,1.98173547,2025.4,2025.2,3.95015]
["bitfinex","ETHUSD",1742446815486,1.98173547,2025.5,2025.3,3.95003]
["bitfinex","ETHUSD",1742446816084,1.98173547,2025.7,2025.4,3.94965]
["bitfinex","ETHUSD",1742446816272,1.98173547,2025.7,2025.5,3.94963]
["bitfinex","ETHUSD",1742446816976,1.98173547,2025.6,2025.5,3.94963]
["bitfinex","ETHUSD",1742446817163,1.98173547,2025.7,2025.5,7.739558]
["bitfinex","ETHUSD",1742446817365,1.98173547,2025.6,2025.5,7.739558]
["bitfinex","ETHUSD",1742446817682,1.98173547,2025.7,2025.5,7.739558]
["bitfinex","ETHUSD",1742446817890,0.16014273,2025.6,2025.5,7.739558]
["bitfinex","ETHUSD",1742446818191,6.7891,2026.0,2025.6,3.94928]
["bitfinex","ETHUSD",1742446818488,1.98173547,2025.8,2025.6,3.94928]
["bitfinex","ETHUSD",1742446819189,15.35477,2026.0,2025.6,3.94928]
["bitfinex","ETHUSD",1742446819190,1.98173547,2025.9,2025.6,3.94928]
["bitfinex","ETHUSD",1742446819357,10.627,2026.0,2025.7,3.94914]
["bitfinex","ETHUSD",1742446819557,1.98173547,2025.9,2025.7,3.94912]
["bitfinex","ETHUSD",1742446820664,1.98173547,2025.8,2025.6,3.94944]
["bitfinex","ETHUSD",1742446821188,1.98173547,2025.7,2025.6,3.94944]
["bitfinex","ETHUSD",1742446821380,1.98173547,2025.7,2025.6,5.1965988]
["bitfinex","ETHUSD",1742446822397,1.98173547,2025.8,2025.7,3.94916]
["bitfinex","ETHUSD",1742446825373,1.98173547,2025.8,2025.6,5.1965388]
["bitfinex","ETHUSD",1742446825597,1.98173547,2025.7,2025.6,5.1965388]
["bitfinex","ETHUSD",1742446826101,2.14211199,2025.7,2025.6,5.1965388]
["bitfinex","ETHUSD",1742446826602,0.16037652,2025.7,2025.6,5.1965388]
["bitfinex","ETHUSD",1742446828475,1.98173547,2025.8,2025.7,3.94909]
["bitfinex","ETHUSD",1742446828676,2.14211199,2025.8,2025.7,3.94909]
["bitfinex","ETHUSD",1742446829393,2.14211199,2025.8,2025.6,9.1458488]
["bitfinex","ETHUSD",1742446829596,1.98173547,2025.7,2025.6,5.1964688]
["bitfinex","ETHUSD",1742446830124,2.14238017,2025.7,2025.6,5.1964688]
["bitfinex","ETHUSD",1742446831720,0.1606447,2025.7,2025.6,5.1964688]
["bitfinex","ETHUSD",1742446833020,0.1606447,2025.7,2025.6,8.1964688]
["bitfinex","ETHUSD",1742446833516,1.98173547,2025.9,2025.8,3.94905]
["bitfinex","ETHUSD",1742446833817,1.98173547,2025.9,2025.8,3.94892]
["bitfinex","ETHUSD",1742446834033,4.76467,2025.8,2025.6,3.0]
["bitfinex","ETHUSD",1742446834205,0.8155,2025.6,2025.3,7.89978]
["bitfinex","ETHUSD",1742446834411,0.96347094,2025.4,2025.3,7.89978]
["bitfinex","ETHUSD",1742446834940,0.96347094,2025.4,2025.3,3.95003]
["bitfinex","ETHUSD",1742446836431,0.96347094,2025.4,2025.2,6.95016]
["bitfinex","ETHUSD",1742446836640,1.98173547,2025.3,2025.2,6.95016]
["bitfinex","ETHUSD",1742446837143,1.98173547,2025.3,2025.2,3.95016]
["bitfinex","ETHUSD",1742446837348,1.98173547,2025.3,2025.0,4.75319]
["bitfinex","ETHUSD",1742446837349,1.98173547,2025.3,2025.1,3.95036]
["bitfinex","ETHUSD",1742446837520,1.98173547,2025.3,2025.1,7.90059]
["bitfinex","ETHUSD",1742446837714,1.98173547,2025.2,2025.1,7.90057]
["bitfinex","ETHUSD",1742446838251,1.98173547,2025.2,2025.1,3.95028]
["bitfinex","ETHUSD",1742446838748,1.98173547,2025.3,2025.2,3.95022]
["bitfinex","ETHUSD",1742446839617,1.98173547,2025.3,2025.1,7.90058]
["bitfinex","ETHUSD",1742446839817,1.98173547,2025.2,2025.1,3.95028]
["bitfinex","ETHUSD",1742446840949,1.98173547,2025.3,2025.1,7.90055]
["bitfinex","ETHUSD",1742446841115,0.16071345,2025.2,2025.1,3.95027]
["bitfinex","ETHUSD",1742446841665,2.14244892,2025.2,2025.1,3.95027]
["bitfinex","ETHUSD",1742446842433,0.16071345,2025.2,2025.1,3.95027]
["bitfinex","ETHUSD",1742446842667,1.98173547,2025.4,2025.1,3.95027]
["bitfinex","ETHUSD",1742446842668,1.98173547,2025.4,2025.2,3.95003]
["bitfinex","ETHUSD",1742446842863,1.98173547,2025.4,2025.3,3.94994]
["bitfinex","ETHUSD",1742446843833,7.99173547,2025.5,2025.3,3.94994]
["bitfinex","ETHUSD",1742446844033,1.98173547,2025.4,2025.3,3.94994]
["bitfinex","ETHUSD",1742446844644,7.99173547,2025.5,2025.4,3.94983]
["bitfinex","ETHUSD",1742446844960,7.99173547,2025.5,2025.3,7.8998]
["bitfinex","ETHUSD",1742446845167,7.99173547,2025.5,2025.4,3.94983]
["bitfinex","ETHUSD",1742446846563,6.01,2025.5,2025.4,3.94983]
["bitfinex","ETHUSD",1742446846766,7.99173547,2025.5,2025.4,3.94983]
["bitfinex","ETHUSD",1742446846967,1.98173547,2025.5,2025.4,3.94983]
["bitfinex","ETHUSD",1742446848257,1.98173547,2025.5,2025.3,3.94989]
["bitfinex","ETHUSD",1742446848455,1.98173547,2025.4,2025.3,3.94989]
["bitfinex","ETHUSD",1742446849872,1.98173547,2025.4,2025.2,3.95021]
["bitfinex","ETHUSD",1742446850075,1.98173547,2025.3,2025.2,3.95021]
["bitfinex","ETHUSD",1742446856003,1.98173547,2025.3,2025.1,3.9504]
["bitfinex","ETHUSD",1742446856208,1.98173547,2025.2,2025.1,3.9504]
["bitfinex","ETHUSD",1742446856800,2.14207075,2025.2,2025.1,3.9504]
["bitfinex","ETHUSD",1742446858106,0.16033528,2025.2,2025.1,3.9504]
["bitfinex","ETHUSD",1742446860603,2.14207075,2025.2,2025.1,3.9504]
["bitfinex","ETHUSD",1742446860902,2.14207075,2025.2,2025.0,7.90105]
["bitfinex","ETHUSD",1742446861053,1.98173547,2025.1,2025.0,6.95045]
["bitfinex","ETHUSD",1742446861454,0.16033528,2025.1,2025.0,6.95045]
["bitfinex","ETHUSD",1742446861661,1.98173547,2025.1,2025.0,6.95045]
["bitfinex","ETHUSD",1742446861904,2.14197448,2025.1,2025.0,6.95045]
["bitfinex","ETHUSD",1742446862085,2.43169193,2025.1,2024.8,4.32400431]
["bitfinex","ETHUSD",1742446862290,1.98173547,2024.9,2024.8,6.95086]
["bitfinex","ETHUSD",1742446862478,2.1419676,2024.9,2024.8,3.0]
["bitfinex","ETHUSD",1742446863171,4.27521953,2024.9,2024.3,1.77341513]
["bitfinex","ETHUSD",1742446863394,3.3039874,2024.4,2024.3,3.95183]
["bitfinex","ETHUSD",1742446863583,3.3039874,2024.5,2024.4,3.0]
["bitfinex","ETHUSD",1742446864195,3.3039874,2024.5,2024.3,4.41478905]
["bitfinex","ETHUSD",1742446864398,3.3039874,2024.4,2024.3,0.46295905]
["bitfinex","ETHUSD",1742446864599,3.3039874,2024.4,2024.3,3.46295905]
["bitfinex","ETHUSD",1742446864969,3.3039874,2024.4,2024.3,3.0]
["bitfinex","ETHUSD",1742446867897,3.3039874,2024.4,2024.2,3.0]
["bitfinex","ETHUSD",1742446868106,3.3039874,2024.4,2024.0,3.95256]
["bitfinex","ETHUSD",1742446868107,4.1287874,2024.3,2024.0,3.95243]
["bitfinex","ETHUSD",1742446868311,3.3039874,2024.1,2024.0,3.95243]
["bitfinex","ETHUSD",1742446868508,3.3039874,2024.1,2023.9,3.95272]
["bitfinex","ETHUSD",1742446868719,3.3039874,2024.1,2023.8,3.95277]
["bitfinex","ETHUSD",1742446868720,3.3039874,2024.0,2023.8,3.95292]
["bitfinex","ETHUSD",1742446868914,3.3039874,2023.9,2023.8,6.95292]
["bitfinex","ETHUSD",1742446869101,3.3039874,2024.0,2023.8,6.95285]
["bitfinex","ETHUSD",1742446869281,3.3039874,2024.0,2023.9,3.95276]
["bitfinex","ETHUSD",1742446869486,3.3039874,2024.0,2023.9,0.3774997]
["bitfinex","ETHUSD",1742446869684,3.3039874,2024.0,2023.8,10.90564]
["bitfinex","ETHUSD",1742446869890,3.3039874,2024.0,2023.9,3.95276]
["bitfinex","ETHUSD",1742446870086,3.3039874,2024.0,2023.8,11.26846916]
["bitfinex","ETHUSD",1742446870290,3.3039874,2024.0,2023.8,8.26848916]
["bitfinex","ETHUSD",1742446870487,3.3039874,2024.0,2023.8,4.31562916]
["bitfinex","ETHUSD",1742446870813,3.3039874,2023.9,2023.8,4.31562916]
["bitfinex","ETHUSD",1742446871314,3.46300179,2023.9,2023.8,4.31562916]
["bitfinex","ETHUSD",1742446875311,3.46300179,2023.9,2023.7,4.73637]
["bitfinex","ETHUSD",1742446875510,3.46300179,2023.9,2023.7,3.95307]
["bitfinex","ETHUSD",1742446875907,3.46300179,2023.9,2023.7,7.90609]
["bitfinex","ETHUSD",1742446876348,3.46300179,2023.9,2023.7,3.95302]
["bitfinex","ETHUSD",1742446876528,3.46300179,2023.9,2023.7,7.90608]
["bitfinex","ETHUSD",1742446877030,3.46300179,2023.9,2023.7,3.95302]
["bitfinex","ETHUSD",1742446877232,3.3039874,2023.8,2023.6,3.0]
["bitfinex","ETHUSD",1742446877610,0.15884916,2023.7,2023.6,3.0]
["bitfinex","ETHUSD",1742446878049,0.15884916,2023.7,2023.3,3.95385]
["bitfinex","ETHUSD",1742446878050,8.22607656,2023.7,2023.3,3.95385]
["bitfinex","ETHUSD",1742446878251,4.1139874,2023.4,2023.1,6.95422]
["bitfinex","ETHUSD",1742446878424,3.3039874,2023.2,2023.1,3.95422]
["bitfinex","ETHUSD",1742446878954,3.46225825,2023.2,2023.1,3.95422]
["bitfinex","ETHUSD",1742446879123,3.46225825,2023.2,2023.0,6.95446]
["bitfinex","ETHUSD",1742446879452,3.3039874,2023.1,2023.0,3.95438]
["bitfinex","ETHUSD",1742446879827,3.4621205,2023.1,2023.0,3.95438]
["bitfinex","ETHUSD",1742446880021,3.4621205,2023.1,2023.0,4.33327437]
["bitfinex","ETHUSD",1742446880456,3.4621205,2023.1,2023.0,5.23023511]
["bitfinex","ETHUSD",1742446880666,0.1581331,2023.1,2023.0,5.23023511]
["bitfinex","ETHUSD",1742446880977,3.3039874,2023.3,2023.2,3.95413]
["bitfinex","ETHUSD",1742446884472,3.3039874,2023.5,2023.4,3.95374]
["bitfinex","ETHUSD",1742446885228,0.8055,2023.8,2023.6,3.95335]
["bitfinex","ETHUSD",1742446885433,6.01,2024.0,2023.9,3.95276]
["bitfinex","ETHUSD",1742446885649,14.7374874,2024.2,2024.1,3.95237]
["bitfinex","ETHUSD",1742446885851,6.01,2024.2,2024.1,3.95237]
["bitfinex","ETHUSD",1742446886252,6.16223432,2024.2,2024.1,3.95237]
["bitfinex","ETHUSD",1742446886704,6.16223432,2024.2,2023.9,3.9526]
["bitfinex","ETHUSD",1742446886835,6.16223432,2024.2,2024.0,3.95255]
["bitfinex","ETHUSD",1742446887230,6.16223432,2024.2,2024.0,3.95245]
["bitfinex","ETHUSD",1742446887647,6.16223432,2024.2,2024.0,3.95243]
["bitfinex","ETHUSD",1742446888160,6.16223432,2024.2,2024.1,3.95237]
["bitfinex","ETHUSD",1742446890990,0.15223432,2024.2,2024.1,3.95237]
["bitfinex","ETHUSD",1742446891147,4.0927874,2024.4,2024.1,3.95237]
["bitfinex","ETHUSD",1742446891477,4.0927874,2024.4,2024.2,3.95216]
["bitfinex","ETHUSD",1742446892271,4.0927874,2024.4,2024.1,3.95231]
["bitfinex","ETHUSD",1742446893179,4.0927874,2024.4,2024.1,3.95223]
["bitfinex","ETHUSD",1742446893385,4.0927874,2024.4,2024.2,7.90413]
["bitfinex","ETHUSD",1742446893883,0.7888,2024.4,2024.3,3.95198]
["bitfinex","ETHUSD",1742446894660,6.01,2024.5,2024.3,3.95198]
["bitfinex","ETHUSD",1742446894966,9.3139874,2024.6,2024.4,3.95178]
["bitfinex","ETHUSD",1742446895169,9.3139874,2024.6,2024.3,3.95198]
["bitfinex","ETHUSD",1742446895701,9.3139874,2024.6,2024.3,7.9038]
["bitfinex","ETHUSD",1742446895884,9.3139874,2024.6,2024.4,3.95177]
["bitfinex","ETHUSD",1742446898607,9.3139874,2024.6,2024.4,7.90348]
["bitfinex","ETHUSD",1742446898900,0.8252,2024.7,2024.4,7.90348]
["bitfinex","ETHUSD",1742446898901,6.01,2024.8,2024.6,3.95139]
["bitfinex","ETHUSD",1742446899058,6.01,2024.8,2024.7,3.9512]
["bitfinex","ETHUSD",1742446899460,9.3139874,2024.8,2024.7,3.9512]
["bitfinex","ETHUSD",1742446899875,9.3139874,2024.8,2024.5,7.90309]
["bitfinex","ETHUSD",1742446900420,11.11405014,2024.8,2024.5,3.95151]
["bitfinex","ETHUSD",1742446900712,3.3039874,2024.6,2024.5,3.95151]
["bitfinex","ETHUSD",1742446901207,3.45763199,2024.6,2024.5,3.95151]
["bitfinex","ETHUSD",1742446902275,3.45763199,2024.6,2024.4,3.95177]
["bitfinex","ETHUSD",1742446903412,3.45763199,2024.6,2024.3,3.95189]
["bitfinex","ETHUSD",1742446903615,0.8194002,2024.5,2024.3,3.95189]
["bitfinex","ETHUSD",1742446903813,0.97298952,2024.5,2024.3,3.95189]
["bitfinex","ETHUSD",1742446904383,0.15358932,2024.5,2024.3,3.95189]
["bitfinex","ETHUSD",1742446904704,0.15358932,2024.5,2024.3,7.90368]
["bitfinex","ETHUSD",1742446905106,0.15358932,2024.5,2024.3,7.90367]
["bitfinex","ETHUSD",1742446906017,0.15358932,2024.5,2024.3,7.90372]
["bitfinex","ETHUSD",1742446906189,0.15358932,2024.5,2024.3,3.95183]
["bitfinex","ETHUSD",1742446906599,3.3039874,2024.4,2024.2,3.95217]
["bitfinex","ETHUSD",1742446906795,3.45754908,2024.4,2024.2,3.95217]
["bitfinex","ETHUSD",1742446907113,4.24234908,2024.4,2024.2,3.0]
["bitfinex","ETHUSD",1742446907419,4.24234908,2024.4,2024.2,3.95216]
["bitfinex","ETHUSD",1742446908189,4.24234908,2024.4,2024.3,3.95198]
["bitfinex","ETHUSD",1742446908391,3.45754908,2024.4,2024.3,3.95198]
["bitfinex","ETHUSD",1742446909217,0.15356168,2024.4,2024.3,3.95198]
["bitfinex","ETHUSD",1742446909424,4.1344874,2024.6,2024.3,3.95198]
["bitfinex","ETHUSD",1742446909721,4.1344874,2024.6,2024.4,3.95172]
["bitfinex","ETHUSD",1742446909889,0.8305,2024.6,2024.4,3.95172]
["bitfinex","ETHUSD",1742446910087,3.3039874,2024.5,2024.2,3.95199]
["bitfinex","ETHUSD",1742446910289,3.3039874,2024.5,2024.3,3.95197]
["bitfinex","ETHUSD",1742446910642,3.3039874,2024.5,2024.3,3.95185]
["bitfinex","ETHUSD",1742446911140,0.8305,2024.6,2024.3,7.9037]
["bitfinex","ETHUSD",1742446911343,4.1344874,2024.6,2024.3,7.9037]
["bitfinex","ETHUSD",1742446912543,4.1344874,2024.6,2024.4,3.95176]
["bitfinex","ETHUSD",1742446913043,10.0873874,2024.8,2024.6,3.95137]
["bitfinex","ETHUSD",1742446913409,10.0873874,2024.8,2024.5,3.95155]
["bitfinex","ETHUSD",1742446914313,10.0873874,2024.8,2024.5,7.90302]
["bitfinex","ETHUSD",1742446914515,10.0873874,2024.8,2024.5,3.95147]
["bitfinex","ETHUSD",1742446916146,0.14788159,2024.7,2024.5,3.95147]
["bitfinex","ETHUSD",1742446916547,0.14788159,2024.7,2024.5,7.90293]
["bitfinex","ETHUSD",1742446916749,0.14788159,2024.7,2024.6,3.95139]
["bitfinex","ETHUSD",1742446918353,0.14788159,2024.7,2024.5,3.95155]
["bitfinex","ETHUSD",1742446918538,0.14788159,2024.7,2024.5,7.90306]
["bitfinex","ETHUSD",1742446918915,0.14788159,2024.7,2024.5,3.95151]
["bitfinex","ETHUSD",1742446919149,0.14788159,2024.7,2024.5,7.90298]
["bitfinex","ETHUSD",1742446919450,0.14788159,2024.7,2024.5,3.95147]
["bitfinex","ETHUSD",1742446921348,0.14788159,2024.7,2024.5,7.90292]
["bitfinex","ETHUSD",1742446921650,0.14788159,2024.7,2024.6,3.95139]
["bitfinex","ETHUSD",1742446922820,0.14788159,2024.7,2024.5,3.95145]
["bitfinex","ETHUSD",1742446923313,0.14788159,2024.7,2024.4,3.95171]
["bitfinex","ETHUSD",1742446923747,0.14788159,2024.7,2024.5,3.95156]
["bitfinex","ETHUSD",1742446924329,0.14788159,2024.7,2024.5,3.95144]
["bitfinex","ETHUSD",1742446924529,0.14788159,2024.7,2024.6,3.95139]
["bitfinex","ETHUSD",1742446925235,0.14788159,2024.7,2024.4,4.74716]
["bitfinex","ETHUSD",1742446925437,3.3039874,2024.6,2024.4,3.95176]
["bitfinex","ETHUSD",1742446925631,0.7606,2024.5,2024.3,7.90387]
["bitfinex","ETHUSD",1742446925834,3.44684463,2024.6,2024.4,3.95178]
["bitfinex","ETHUSD",1742446925835,3.3039874,2024.6,2024.4,3.95178]
["bitfinex","ETHUSD",1742446926453,3.3039874,2024.6,2024.5,3.95159]
["bitfinex","ETHUSD",1742446926631,3.3039874,2024.6,2024.4,3.95168]
["bitfinex","ETHUSD",1742446926953,3.3039874,2024.6,2024.4,7.90337]
["bitfinex","ETHUSD",1742446927655,9.3139874,2024.8,2024.6,3.95136]
["bitfinex","ETHUSD",1742446928067,6.01,2024.8,2024.7,3.9512]
["bitfinex","ETHUSD",1742446931342,6.15282938,2024.8,2024.7,3.9512]
["bitfinex","ETHUSD",1742446931747,9.45681678,2024.8,2024.5,4.31728247]
["bitfinex","ETHUSD",1742446931942,11.99816346,2024.8,2024.5,3.95158]
["bitfinex","ETHUSD",1742446932876,11.99816346,2024.8,2024.6,3.95133]
["bitfinex","ETHUSD",1742446933056,9.45681678,2024.8,2024.6,3.95129]
["bitfinex","ETHUSD",1742446933373,9.45681678,2024.8,2024.7,3.9512]
["bitfinex","ETHUSD",1742446937061,6.15282938,2024.8,2024.7,3.9512]
["bitfinex","ETHUSD",1742446938073,0.14282938,2024.8,2024.7,3.9512]
["bitfinex","ETHUSD",1742446938282,4.1094874,2025.0,2024.7,3.9512]
["bitfinex","ETHUSD",1742446938449,0.14307306,2024.8,2024.7,3.9512]
["bitfinex","ETHUSD",1742446938772,4.1094874,2025.0,2024.7,3.9512]
["bitfinex","ETHUSD",1742446938983,0.14307306,2024.8,2024.7,3.9512]
["bitfinex","ETHUSD",1742446939161,4.1094874,2025.0,2024.7,3.9512]
["bitfinex","ETHUSD",1742446939373,0.14307306,2024.8,2024.7,3.9512]
["bitfinex","ETHUSD",1742446939544,4.1094874,2025.0,2024.7,8.73052502]
["bitfinex","ETHUSD",1742446940167,0.14307306,2024.9,2024.7,3.95106]
["bitfinex","ETHUSD",1742446940372,0.14307306,2024.9,2024.6,6.95134]
["bitfinex","ETHUSD",1742446940883,0.14307306,2024.9,2024.7,3.95116]
["bitfinex","ETHUSD",1742446941377,4.0914874,2024.8,2024.6,3.0]
["bitfinex","ETHUSD",1742446941937,0.14307306,2024.7,2024.6,3.0]
["bitfinex","ETHUSD",1742446943167,4.09431306,2024.7,2024.3,3.95187]
["bitfinex","ETHUSD",1742446943342,3.3039874,2024.6,2024.4,3.0]
["bitfinex","ETHUSD",1742446943670,0.14307306,2024.5,2024.3,6.95185]
["bitfinex","ETHUSD",1742446943971,0.14307306,2024.5,2024.4,3.95178]
["bitfinex","ETHUSD",1742446945672,8.0425474,2024.8,2024.4,7.90343]
["bitfinex","ETHUSD",1742446945851,0.14307306,2024.5,2024.4,10.90343]
["bitfinex","ETHUSD",1742446946050,8.0425474,2024.8,2024.4,6.95165]
["bitfinex","ETHUSD",1742446946259,0.14307306,2024.5,2024.4,6.95165]
["bitfinex","ETHUSD",1742446946470,4.0773874,2024.6,2024.4,3.0]
["bitfinex","ETHUSD",1742446946639,0.14307306,2024.5,2024.4,3.0]
["bitfinex","ETHUSD",1742446947539,0.14307306,2024.5,2024.4,6.95178]
["bitfinex","ETHUSD",1742446947871,0.14307306,2024.5,2024.4,3.0]
["bitfinex","ETHUSD",1742446948173,0.14307306,2024.5,2024.4,6.95178]
["bitfinex","ETHUSD",1742446949891,0.14307306,2024.5,2024.4,3.0]
["bitfinex","ETHUSD",1742446950184,0.14307306,2024.5,2024.4,6.95178]
["bitfinex","ETHUSD",1742446960694,0.48777911,2024.5,2024.2,3.95213]
["bitfinex","ETHUSD",1742446960864,0.8014,2024.3,2024.2,3.0]
["bitfinex","ETHUSD",1742446961059,0.94418063,2024.3,2024.2,3.0]
["bitfinex","ETHUSD",1742446961491,0.94418063,2024.3,2024.2,6.95217]
["bitfinex","ETHUSD",1742446961705,0.14278063,2024.3,2024.2,6.95217]
["bitfinex","ETHUSD",1742446961865,3.3039874,2024.4,2024.2,6.95217]
["bitfinex","ETHUSD",1742446962191,0.14277367,2024.3,2024.2,6.95217]
["bitfinex","ETHUSD",1742446962593,3.3039874,2024.4,2024.2,6.95217]
["bitfinex","ETHUSD",1742446962802,0.14277367,2024.3,2024.2,6.95217]
["bitfinex","ETHUSD",1742446963296,0.14277367,2024.3,2024.2,6.95211]
["bitfinex","ETHUSD",1742446963597,3.3039874,2024.4,2024.2,6.95211]
["bitfinex","ETHUSD",1742446963897,0.14262046,2024.3,2024.2,6.95211]
["bitfinex","ETHUSD",1742446964086,0.14262046,2024.3,2024.2,3.95211]
["bitfinex","ETHUSD",1742446964290,3.3039874,2024.4,2024.1,3.95237]
["bitfinex","ETHUSD",1742446964466,0.14262046,2024.3,2024.1,3.95224]
["bitfinex","ETHUSD",1742446964793,3.3039874,2024.4,2024.1,3.95229]
["bitfinex","ETHUSD",1742446964995,0.14262046,2024.2,2024.1,3.95229]
["bitfinex","ETHUSD",1742446965197,7.2557774,2024.4,2024.1,3.95229]
["bitfinex","ETHUSD",1742446965375,0.14262046,2024.2,2024.1,3.95229]
["bitfinex","ETHUSD",1742446965577,7.2557774,2024.4,2024.1,3.95229]
["bitfinex","ETHUSD",1742446965900,9.05763614,2024.4,2024.1,3.95229]
["bitfinex","ETHUSD",1742446966096,0.14262046,2024.3,2024.1,3.95229]
["bitfinex","ETHUSD",1742446966300,5.10584614,2024.4,2024.1,3.95229]
["bitfinex","ETHUSD",1742446966597,0.14262046,2024.3,2024.1,3.95229]
["bitfinex","ETHUSD",1742446967002,3.3039874,2024.4,2024.1,3.95229]
["bitfinex","ETHUSD",1742446967300,5.10583214,2024.4,2024.1,3.95229]
["bitfinex","ETHUSD",1742446967500,0.14262046,2024.3,2024.1,3.95229]
["bitfinex","ETHUSD",1742446967668,9.05762214,2024.4,2024.1,3.95229]
["bitfinex","ETHUSD",1742446967868,0.14262046,2024.3,2024.0,3.95255]
["bitfinex","ETHUSD",1742446968065,8.0750274,2024.2,2023.8,3.95294]
["bitfinex","ETHUSD",1742446968271,3.3039874,2024.0,2023.8,7.90581]
["bitfinex","ETHUSD",1742446968470,3.3039874,2024.0,2023.8,3.95287]
["bitfinex","ETHUSD",1742446968666,0.14262046,2023.9,2023.8,3.95287]
["bitfinex","ETHUSD",1742446968870,0.14262046,2023.9,2023.7,6.9531]
["bitfinex","ETHUSD",1742446974610,0.14262046,2023.9,2023.7,6.95307]
["bitfinex","ETHUSD",1742446977035,3.3039874,2023.8,2023.6,1.20116193]
["bitfinex","ETHUSD",1742446977228,3.3039874,2023.8,2023.6,8.15441193]
["bitfinex","ETHUSD",1742446977531,0.14207715,2023.7,2023.6,0.37776193]
["bitfinex","ETHUSD",1742446977698,0.14207715,2023.7,2023.5,3.0]
["bitfinex","ETHUSD",1742446978202,0.14207715,2023.7,2023.4,4.75468]
["bitfinex","ETHUSD",1742446978203,3.3039874,2023.6,2023.4,3.0]
["bitfinex","ETHUSD",1742446978609,0.14193085,2023.5,2023.4,3.0]
["bitfinex","ETHUSD",1742446979205,0.14193085,2023.5,2023.4,6.95374]
["bitfinex","ETHUSD",1742446979882,4.1295874,2023.7,2023.4,7.33349506]
["bitfinex","ETHUSD",1742446980076,0.14184026,2023.6,2023.5,6.95341]
["bitfinex","ETHUSD",1742446980274,7.9199874,2024.0,2023.6,3.95315]
["bitfinex","ETHUSD",1742446980477,7.9199874,2024.0,2023.7,7.90613]
["bitfinex","ETHUSD",1742446980478,0.14178451,2023.9,2023.7,7.90613]
["bitfinex","ETHUSD",1742446980673,0.14178451,2023.9,2023.8,3.95295]
["bitfinex","ETHUSD",1742446981280,6.01,2024.2,2023.9,3.95266]
["bitfinex","ETHUSD",1742446981497,0.14181239,2024.1,2024.0,7.90496]
["bitfinex","ETHUSD",1742446981808,6.01,2024.2,2024.0,3.95242]
["bitfinex","ETHUSD",1742446982019,0.14189601,2024.1,2024.0,3.95242]
["bitfinex","ETHUSD",1742446982379,8.6967874,2024.3,2024.0,3.95242]
["bitfinex","ETHUSD",1742446982579,0.14189601,2024.1,2023.8,3.95295]
["bitfinex","ETHUSD",1742446982808,3.3039874,2024.2,2023.8,4.423925]
["bitfinex","ETHUSD",1742446983009,0.14189601,2024.0,2023.8,4.423925]
["bitfinex","ETHUSD",1742446983211,3.3039874,2024.2,2023.8,4.423925]
["bitfinex","ETHUSD",1742446983410,0.14189601,2023.9,2023.8,6.95295]
["bitfinex","ETHUSD",1742446983616,3.3039874,2024.0,2023.8,6.95295]
["bitfinex","ETHUSD",1742446983994,0.14210503,2023.9,2023.8,6.95295]
["bitfinex","ETHUSD",1742446985299,0.14210503,2023.9,2023.8,3.0]
["bitfinex","ETHUSD",1742446988891,4.09498503,2023.9,2023.5,3.0]
["bitfinex","ETHUSD",1742446989093,3.3039874,2023.8,2023.5,3.0]
["bitfinex","ETHUSD",1742446989312,0.14197265,2023.7,2023.5,3.0]
["bitfinex","ETHUSD",1742446989615,3.3039874,2023.6,2023.2,3.95405]
["bitfinex","ETHUSD",1742446989820,3.3039874,2023.4,2023.1,4.76516]
["bitfinex","ETHUSD",1742446990128,0.1419169,2023.3,2023.1,4.76516]
["bitfinex","ETHUSD",1742446990623,0.1419169,2023.3,2023.2,3.95413]
["bitfinex","ETHUSD",1742446991009,3.3039874,2023.6,2023.2,3.95413]
["bitfinex","ETHUSD",1742446991211,0.14190994,2023.3,2023.2,3.95413]
["bitfinex","ETHUSD",1742446991823,7.2573574,2023.6,2023.2,3.95413]
["bitfinex","ETHUSD",1742446991987,0.14190994,2023.3,2023.2,3.95413]
["bitfinex","ETHUSD",1742446992187,3.3039874,2023.6,2023.2,3.95413]
["bitfinex","ETHUSD",1742446992431,0.14190994,2023.3,2023.2,3.95413]
["bitfinex","ETHUSD",1742446992607,7.2573474,2023.6,2023.2,3.95413]
["bitfinex","ETHUSD",1742446992807,0.14190994,2023.3,2023.2,3.95413]
["bitfinex","ETHUSD",1742446993009,3.3039874,2023.6,2023.2,3.95402]
["bitfinex","ETHUSD",1742446993188,0.14190994,2023.3,2023.2,4.00344052]
["bitfinex","ETHUSD",1742446993395,3.3039874,2023.6,2023.3,3.95385]
["bitfinex","ETHUSD",1742446993818,3.3039874,2023.6,2023.2,3.95409]
["bitfinex","ETHUSD",1742446994722,3.3039874,2023.6,2023.2,3.95402]
["bitfinex","ETHUSD",1742446996429,3.3039874,2023.6,2023.3,3.95392]
["bitfinex","ETHUSD",1742446998130,3.3039874,2023.6,2023.2,7.90801]
["bitfinex","ETHUSD",1742446998337,5.10740714,2023.6,2023.2,3.95399]
["bitfinex","ETHUSD",1742446998518,9.06084714,2023.6,2023.1,5.13092018]
["bitfinex","ETHUSD",1742446998707,5.10740714,2023.6,2023.2,3.954]
["bitfinex","ETHUSD",1742446998908,5.10740714,2023.6,2023.2,7.90799]
["bitfinex","ETHUSD",1742446999320,5.10740714,2023.6,2023.2,3.95399]
["bitfinex","ETHUSD",1742447000140,9.06077714,2023.6,2023.2,3.95399]
["bitfinex","ETHUSD",1742447000440,3.3039874,2023.4,2023.1,4.32012018]
["bitfinex","ETHUSD",1742447001031,3.3039874,2023.4,2023.0,6.95452]
["bitfinex","ETHUSD",1742447001242,0.8027,2023.3,2022.9,3.95465]
["bitfinex","ETHUSD",1742447001912,0.8027,2023.3,2022.9,3.95457]
["bitfinex","ETHUSD",1742447002246,0.8027,2023.3,2023.0,3.95449]
["bitfinex","ETHUSD",1742447002411,3.20499291,2023.3,2023.0,3.95449]
["bitfinex","ETHUSD",1742447002611,3.20499291,2023.3,2022.9,3.95457]
["bitfinex","ETHUSD",1742447002838,3.3039874,2023.2,2022.9,3.95457]
["bitfinex","ETHUSD",1742447003211,3.3039874,2023.2,2022.9,4.31796734]
["bitfinex","ETHUSD",1742447003512,7.2581274,2023.2,2022.8,6.9549]
["bitfinex","ETHUSD",1742447003944,0.7663,2023.1,2022.8,6.9549]
["bitfinex","ETHUSD",1742447004748,0.7663,2023.1,2022.8,10.90966]
["bitfinex","ETHUSD",1742447004910,0.7663,2023.1,2022.8,6.95476]
["bitfinex","ETHUSD",1742447005109,0.7663,2023.1,2022.9,3.95463]
["bitfinex","ETHUSD",1742447005415,3.3039874,2023.2,2022.9,3.95462]
["bitfinex","ETHUSD",1742447005614,0.7879,2023.3,2022.9,3.95462]
["bitfinex","ETHUSD",1742447006114,0.14130362,2023.2,2022.9,3.95462]
["bitfinex","ETHUSD",1742447010149,0.14130362,2023.2,2023.1,3.95432]
["bitfinex","ETHUSD",1742447010652,11.3897,2023.5,2023.2,3.95411]
["bitfinex","ETHUSD",1742447010859,11.3897,2023.5,2023.2,7.90822]
["bitfinex","ETHUSD",1742447011173,11.3897,2023.5,2023.2,3.95411]
["bitfinex","ETHUSD",1742447011325,15.34325,2023.5,2023.2,3.95411]
["bitfinex","ETHUSD",1742447011524,13.64975874,2023.5,2023.2,3.95411]
["bitfinex","ETHUSD",1742447012656,7.2577274,2023.4,2023.1,3.95429]
["bitfinex","ETHUSD",1742447013151,3.95374,2023.4,2023.0,3.95443]
["bitfinex","ETHUSD",1742447013456,0.8183,2023.3,2023.0,3.95443]
["bitfinex","ETHUSD",1742447014349,4.77228,2023.3,2022.9,3.95471]
["bitfinex","ETHUSD",1742447014567,3.3039874,2023.2,2022.9,3.95471]
["bitfinex","ETHUSD",1742447014930,3.3039874,2023.2,2022.9,7.90929]
["bitfinex","ETHUSD",1742447015239,3.3039874,2023.2,2023.0,3.95449]
["bitfinex","ETHUSD",1742447016154,0.8183,2023.3,2023.0,3.95449]
["bitfinex","ETHUSD",1742447016351,0.8183,2023.3,2023.0,7.90892]
["bitfinex","ETHUSD",1742447016655,0.8183,2023.3,2023.0,3.95443]
["bitfinex","ETHUSD",1742447017656,0.8183,2023.3,2023.0,7.90884]
["bitfinex","ETHUSD",1742447019756,0.8183,2023.3,2023.1,3.95431]
["bitfinex","ETHUSD",1742447020326,0.8183,2023.3,2023.0,3.95445]
["bitfinex","ETHUSD",1742447020557,0.8183,2023.3,2023.0,7.90884]
["bitfinex","ETHUSD",1742447020860,18.6590874,2023.5,2023.2,3.95411]
["bitfinex","ETHUSD",1742447021038,1.86590874,2023.4,2023.2,3.95411]
["bitfinex","ETHUSD",1742447021360,1.86590874,2023.4,2023.1,3.9542]
["bitfinex","ETHUSD",1742447021522,18.6590874,2023.5,2023.1,3.9542]
["bitfinex","ETHUSD",1742447022325,18.6590874,2023.5,2023.0,3.9545]
["bitfinex","ETHUSD",1742447022560,3.95386,2023.4,2023.0,3.95443]
["bitfinex","ETHUSD",1742447022729,0.7745,2023.3,2023.0,3.95443]
["bitfinex","ETHUSD",1742447022928,0.7745,2023.3,2023.0,7.90882]
["bitfinex","ETHUSD",1742447024056,4.0784874,2023.3,2023.0,3.95439]
["bitfinex","ETHUSD",1742447024231,6.33978214,2023.3,2023.0,3.95439]
["bitfinex","ETHUSD",1742447024426,6.33978214,2023.3,2023.1,3.95427]
["bitfinex","ETHUSD",1742447024427,3.03579474,2023.3,2023.1,3.95427]
["bitfinex","ETHUSD",1742447024736,10.0884874,2023.5,2023.2,3.95399]
["bitfinex","ETHUSD",1742447024939,14.7054874,2023.5,2023.2,3.95399]
["bitfinex","ETHUSD",1742447025729,10.0884874,2023.5,2023.2,3.95399]
["bitfinex","ETHUSD",1742447026829,10.0884874,2023.5,2023.2,7.90799]
["bitfinex","ETHUSD",1742447028346,10.0884874,2023.5,2023.3,3.9539]
["bitfinex","ETHUSD",1742447028561,6.01,2023.5,2023.3,3.9539]
["bitfinex","ETHUSD",1742447028859,4.617,2023.6,2023.3,3.9539]
["bitfinex","ETHUSD",1742447028860,10.627,2023.6,2023.3,3.9539]
["bitfinex","ETHUSD",1742447030433,6.01,2023.8,2023.5,3.0]
["bitfinex","ETHUSD",1742447030760,0.36922368,2025.0,2023.5,3.0]
["bitfinex","ETHUSD",1742447030761,0.8157,2024.1,2023.9,3.95271]
["bitfinex","ETHUSD",1742447030960,6.8257,2024.3,2024.0,7.90488]
["bitfinex","ETHUSD",1742447031160,6.8257,2024.3,2024.1,3.95237]
["bitfinex","ETHUSD",1742447031369,6.01,2024.3,2024.1,3.95237]
["bitfinex","ETHUSD",1742447032060,0.8157,2024.5,2024.2,3.95217]
["bitfinex","ETHUSD",1742447032265,0.8157,2024.5,2024.2,3.95209]
["bitfinex","ETHUSD",1742447033669,4.76736,2024.5,2024.1,3.95236]
["bitfinex","ETHUSD",1742447034271,4.76736,2024.5,2024.1,7.90462]
["bitfinex","ETHUSD",1742447035348,4.76736,2024.5,2024.2,3.95217]
["bitfinex","ETHUSD",1742447035872,0.8157,2024.5,2024.3,3.95187]
["bitfinex","ETHUSD",1742447036038,6.01,2024.6,2024.4,3.95178]
["bitfinex","ETHUSD",1742447036544,0.807,2024.7,2024.4,3.95178]
["bitfinex","ETHUSD",1742447039067,0.807,2024.7,2024.4,3.95166]
["bitfinex","ETHUSD",1742447039270,0.807,2024.7,2024.5,3.95146]
["bitfinex","ETHUSD",1742447039569,4.616,2024.8,2024.6,3.95137]
["bitfinex","ETHUSD",1742447040337,4.616,2024.8,2024.5,4.346706]
["bitfinex","ETHUSD",1742447040535,7.9199874,2024.8,2024.5,4.346706]
["bitfinex","ETHUSD",1742447043377,7.9099874,2024.8,2024.5,4.346706]
["bitfinex","ETHUSD",1742447043671,4.606,2024.8,2024.5,4.346706]
["bitfinex","ETHUSD",1742447043884,7.9099874,2024.8,2024.5,4.346706]
["bitfinex","ETHUSD",1742447044670,3.3039874,2024.8,2024.5,4.346706]
["bitfinex","ETHUSD",1742447046289,6.8183,2024.9,2024.7,3.95117]
["bitfinex","ETHUSD",1742447046489,6.8183,2024.9,2024.6,4.7811586]
["bitfinex","ETHUSD",1742447046490,6.8183,2024.9,2024.6,4.7811886]
["bitfinex","ETHUSD",1742447049342,0.8083,2024.9,2024.6,4.7811886]
["bitfinex","ETHUSD",1742447050169,3.3039874,2024.8,2024.4,3.95173]
["bitfinex","ETHUSD",1742447050375,7.2550774,2024.8,2024.4,6.95173]
["bitfinex","ETHUSD",1742447050773,7.2550774,2024.8,2024.4,6.95164]
["bitfinex","ETHUSD",1742447050975,3.3039874,2024.8,2024.4,6.95164]
["bitfinex","ETHUSD",1742447051177,0.14262046,2024.7,2024.5,3.95156]
["bitfinex","ETHUSD",1742447051768,0.14262046,2024.7,2024.6,3.95139]
["bitfinex","ETHUSD",1742447052246,0.14262046,2024.7,2024.6,5.117021]
["bitfinex","ETHUSD",1742447052944,0.14262046,2024.7,2024.6,1.165631]
["bitfinex","ETHUSD",1742447053150,0.14262046,2024.7,2024.5,3.95154]
["bitfinex","ETHUSD",1742447053551,0.14262046,2024.7,2024.5,7.90306]
["bitfinex","ETHUSD",1742447053758,0.14262046,2024.7,2024.5,3.95152]
["bitfinex","ETHUSD",1742447054278,0.14262046,2024.7,2024.5,7.90304]
["bitfinex","ETHUSD",1742447054448,0.14262046,2024.7,2024.6,3.95139]
["bitfinex","ETHUSD",1742447055655,0.14262046,2024.7,2024.5,7.90302]
["bitfinex","ETHUSD",1742447055860,0.14262046,2024.7,2024.5,7.903]
["bitfinex","ETHUSD",1742447056169,0.14262046,2024.7,2024.5,3.9515]
["bitfinex","ETHUSD",1742447057383,0.14262046,2024.7,2024.5,7.90295]
["bitfinex","ETHUSD",1742447057582,0.14262046,2024.7,2024.5,9.068585]
["bitfinex","ETHUSD",1742447058284,0.14262046,2024.7,2024.6,3.95139]
["bitfinex","ETHUSD",1742447062003,0.14262046,2024.7,2024.6,7.74489]
["bitfinex","ETHUSD",1742447063100,0.14262046,2024.7,2024.6,6.95139]
["bitfinex","ETHUSD",1742447063977,0.14262046,2024.7,2024.6,7.31822934]
["bitfinex","ETHUSD",1742447064178,0.14262046,2024.7,2024.6,9.03409677]
["bitfinex","ETHUSD",1742447066403,0.14262046,2024.7,2024.6,7.31822934]
["bitfinex","ETHUSD",1742447072688,0.14262046,2024.7,2024.6,6.95139]
["bitfinex","ETHUSD",1742447073224,0.14262046,2024.7,2024.5,3.0]
["bitfinex","ETHUSD",1742447073378,0.14262046,2024.7,2024.5,6.95151]
["bitfinex","ETHUSD",1742447076729,0.14262046,2024.7,2024.4,3.95168]
["bitfinex","ETHUSD",1742447076730,3.3039874,2024.6,2024.4,3.95174]
["bitfinex","ETHUSD",1742447076930,3.3039874,2024.6,2024.5,3.0]
["bitfinex","ETHUSD",1742447077124,4.1276874,2024.6,2024.5,3.0]
["bitfinex","ETHUSD",1742447078386,4.1276874,2024.6,2024.5,6.95159]
["bitfinex","ETHUSD",1742447078603,0.8237,2024.6,2024.5,6.95159]
["bitfinex","ETHUSD",1742447079992,8.0791574,2024.6,2024.4,3.0]
["bitfinex","ETHUSD",1742447080187,8.0791574,2024.6,2024.3,3.0]
["bitfinex","ETHUSD",1742447081321,0.14278063,2024.5,2024.3,3.0]
["bitfinex","ETHUSD",1742447081635,4.1276874,2024.6,2024.3,10.90386]
["bitfinex","ETHUSD",1742447081992,0.14267617,2024.5,2024.3,10.90386]
["bitfinex","ETHUSD",1742447082191,0.14267617,2024.5,2024.3,6.95188]
["bitfinex","ETHUSD",1742447084317,0.14267617,2024.5,2024.3,6.95184]
["bitfinex","ETHUSD",1742447084517,0.14267617,2024.5,2024.4,6.95178]
["bitfinex","ETHUSD",1742447088725,0.14267617,2024.5,2024.4,3.0]
["bitfinex","ETHUSD",1742447089559,0.14267617,2024.5,2024.4,6.95178]
["bitfinex","ETHUSD",1742447095424,0.14267617,2024.5,2024.4,3.0]
["bitfinex","ETHUSD",1742447097230,0.14267617,2024.5,2024.4,6.95178]
["bitfinex","ETHUSD",1742447100031,2.12592678,2024.5,2024.4,6.95178]
["bitfinex","ETHUSD",1742447100206,2.12592678,2024.5,2024.4,3.0]
["bitfinex","ETHUSD",1742447101839,2.12592678,2024.5,2024.4,6.95178]
["bitfinex","ETHUSD",1742447102663,0.14267617,2024.5,2024.4,6.95178]
["bitfinex","ETHUSD",1742447103464,2.12592678,2024.5,2024.4,3.0]
["bitfinex","ETHUSD",1742447103662,0.14267617,2024.5,2024.4,6.95178]
["bitfinex","ETHUSD",1742447106751,0.14267617,2024.5,2024.4,8.122683]
["bitfinex","ETHUSD",1742447106924,1.98325061,2024.7,2024.5,3.95157]
["bitfinex","ETHUSD",1742447107452,2.125885,2024.6,2024.5,3.95157]
["bitfinex","ETHUSD",1742447107651,0.758,2024.5,2024.4,3.0]
["bitfinex","ETHUSD",1742447107947,7.77153911,2024.5,2024.2,3.0]
["bitfinex","ETHUSD",1742447108126,1.98325061,2024.4,2024.2,3.0]
["bitfinex","ETHUSD",1742447108327,1.98325061,2024.3,2024.0,3.95251]
["bitfinex","ETHUSD",1742447108553,1.98325061,2024.1,2023.9,3.95269]
["bitfinex","ETHUSD",1742447108757,1.98325061,2024.0,2023.9,7.90534]
["bitfinex","ETHUSD",1742447109057,1.98325061,2024.1,2024.0,3.95256]
["bitfinex","ETHUSD",1742447109429,1.98325061,2024.1,2023.9,3.95265]
["bitfinex","ETHUSD",1742447109626,2.76235061,2024.0,2023.7,3.95313]
["bitfinex","ETHUSD",1742447109960,1.98325061,2023.8,2023.6,3.95334]
["bitfinex","ETHUSD",1742447110159,1.98325061,2023.7,2023.5,6.95352]
["bitfinex","ETHUSD",1742447110558,1.98325061,2023.6,2023.4,3.9537]
["bitfinex","ETHUSD",1742447110924,1.98325061,2023.6,2023.5,3.0]
["bitfinex","ETHUSD",1742447111142,0.1424533,2023.6,2023.5,3.0]
["bitfinex","ETHUSD",1742447111422,4.12535024,2023.7,2023.5,6.95354]
["bitfinex","ETHUSD",1742447111674,0.1424533,2023.6,2023.5,6.95354]
["bitfinex","ETHUSD",1742447111937,0.1424533,2023.6,2023.5,8.98031635]
["bitfinex","ETHUSD",1742447112187,6.01,2024.0,2023.8,3.95295]
["bitfinex","ETHUSD",1742447112859,6.01,2024.0,2023.9,3.95276]
["bitfinex","ETHUSD",1742447113061,4.613,2024.1,2024.0,3.95256]
["bitfinex","ETHUSD",1742447113991,4.613,2024.1,2023.9,3.95276]
["bitfinex","ETHUSD",1742447114193,4.613,2024.1,2023.9,4.425706]
["bitfinex","ETHUSD",1742447114378,4.613,2024.1,2024.0,3.95256]
["bitfinex","ETHUSD",1742447115170,4.06155024,2024.3,2024.0,3.95256]
["bitfinex","ETHUSD",1742447117894,6.01,2024.4,2024.1,3.95217]
["bitfinex","ETHUSD",1742447118070,6.01,2024.4,2024.1,7.90444]
["bitfinex","ETHUSD",1742447118272,6.01,2024.4,2024.1,8.77978757]
["bitfinex","ETHUSD",1742447119310,6.01,2024.4,2024.0,6.95252]
["bitfinex","ETHUSD",1742447119509,9.31845024,2024.4,2024.1,3.95233]
["bitfinex","ETHUSD",1742447119806,3.30845024,2024.4,2024.1,3.95233]
["bitfinex","ETHUSD",1742447119965,3.30845024,2024.4,2024.0,10.90499]
["bitfinex","ETHUSD",1742447120159,3.30845024,2024.4,2024.0,12.15806258]
["bitfinex","ETHUSD",1742447120399,3.30845024,2024.4,2024.1,3.95231]
["bitfinex","ETHUSD",1742447120565,3.30845024,2024.4,2024.1,7.90454]
["bitfinex","ETHUSD",1742447120765,3.30845024,2024.4,2024.1,7.9045]
["bitfinex","ETHUSD",1742447121196,3.30845024,2024.4,2024.2,3.95213]
["bitfinex","ETHUSD",1742447122072,3.30845024,2024.4,2024.1,3.95234]
["bitfinex","ETHUSD",1742447123423,3.30845024,2024.4,2024.1,3.95226]
["bitfinex","ETHUSD",1742447123598,3.30845024,2024.4,2024.2,3.9521]
["bitfinex","ETHUSD",1742447124627,3.30845024,2024.4,2024.1,4.85775683]
["bitfinex","ETHUSD",1742447124834,3.30845024,2024.4,2024.1,3.95232]
["bitfinex","ETHUSD",1742447125519,3.30845024,2024.4,2024.1,3.95222]
["bitfinex","ETHUSD",1742447126303,0.14232795,2024.3,2024.2,3.95216]
["bitfinex","ETHUSD",1742447126540,0.14232795,2024.3,2024.2,5.16790526]
["bitfinex","ETHUSD",1742447127140,8.68445024,2024.5,2024.2,5.16790526]
["bitfinex","ETHUSD",1742447127339,8.68445024,2024.5,2024.2,3.95216]
["bitfinex","ETHUSD",1742447127543,0.14232795,2024.4,2024.2,3.95216]
["bitfinex","ETHUSD",1742447131459,0.14232795,2024.4,2024.3,3.95198]
["bitfinex","ETHUSD",1742447131924,9.31845024,2024.6,2024.3,3.95198]
["bitfinex","ETHUSD",1742447132131,0.14234188,2024.4,2024.3,3.95198]
["bitfinex","ETHUSD",1742447132328,9.31845024,2024.6,2024.3,3.95198]
["bitfinex","ETHUSD",1742447132813,9.31845024,2024.6,2024.2,3.95212]
["bitfinex","ETHUSD",1742447133126,0.22737962,2024.5,2024.2,3.95212]
["bitfinex","ETHUSD",1742447133633,4.95312962,2024.5,2024.1,8.68174]
["bitfinex","ETHUSD",1742447133832,4.95312962,2024.5,2024.2,3.95217]
["bitfinex","ETHUSD",1742447134202,7.23673761,2024.5,2024.1,4.72938]
["bitfinex","ETHUSD",1742447134400,3.30845024,2024.4,2024.1,3.95228]
["bitfinex","ETHUSD",1742447134634,0.22739355,2024.3,2024.1,3.95228]
["bitfinex","ETHUSD",1742447134934,3.30845024,2024.4,2024.1,3.95228]
["bitfinex","ETHUSD",1742447135417,0.22736569,2024.3,2024.1,3.95228]
["bitfinex","ETHUSD",1742447135732,0.22736569,2024.3,2024.0,6.95247]
["bitfinex","ETHUSD",1742447135932,7.26033024,2024.4,2024.0,6.95247]
["bitfinex","ETHUSD",1742447136134,0.22736569,2024.2,2024.0,6.95247]
["bitfinex","ETHUSD",1742447136338,7.26033024,2024.4,2024.0,8.15736098]
["bitfinex","ETHUSD",1742447136515,0.22736569,2024.1,2024.0,6.95247]
["bitfinex","ETHUSD",1742447137335,0.8075,2024.3,2024.0,6.95247]
["bitfinex","ETHUSD",1742447137539,0.22736569,2024.1,2024.0,6.95247]
["bitfinex","ETHUSD",1742447137734,0.8075,2024.3,2024.0,6.95247]
["bitfinex","ETHUSD",1742447138330,0.22736569,2024.2,2024.0,6.95247]
["bitfinex","ETHUSD",1742447138550,0.22736569,2024.2,2024.0,3.0]
["bitfinex","ETHUSD",1742447138716,3.53581593,2024.2,2024.0,3.0]
["bitfinex","ETHUSD",1742447142642,0.22736569,2024.2,2024.0,3.0]
["bitfinex","ETHUSD",1742447143407,4.78179,2024.0,2023.6,6.95323]
["bitfinex","ETHUSD",1742447143645,0.22731693,2023.9,2023.6,6.95323]
["bitfinex","ETHUSD",1742447144235,7.26144024,2023.8,2023.4,10.01365]
["bitfinex","ETHUSD",1742447144441,1.0479403,2023.7,2023.3,4.33155347]
["bitfinex","ETHUSD",1742447144639,1.0479403,2023.7,2023.5,3.0]
["bitfinex","ETHUSD",1742447145419,1.0479403,2023.7,2023.3,0.37772347]
["bitfinex","ETHUSD",1742447145624,5.0011203,2023.7,2023.3,3.95389]
["bitfinex","ETHUSD",1742447146644,1.0479403,2023.7,2023.3,3.9538]
["bitfinex","ETHUSD",1742447147144,5.0011003,2023.7,2023.3,6.95384]
["bitfinex","ETHUSD",1742447148741,5.0011003,2023.7,2023.3,10.9076]
["bitfinex","ETHUSD",1742447149041,5.0011003,2023.7,2023.4,3.95373]
["bitfinex","ETHUSD",1742447149347,1.0479403,2023.7,2023.4,3.95373]
["bitfinex","ETHUSD",1742447150217,5.0010903,2023.7,2023.4,3.95373]
["bitfinex","ETHUSD",1742447151051,1.0479403,2023.7,2023.4,3.95373]
["bitfinex","ETHUSD",1742447151947,5.0011003,2023.7,2023.4,3.95373]
["bitfinex","ETHUSD",1742447152148,5.0011003,2023.7,2023.3,6.95389]
["bitfinex","ETHUSD",1742447152644,3.30845024,2023.6,2023.3,6.95389]
["bitfinex","ETHUSD",1742447152850,3.30845024,2023.6,2023.3,3.0]
["bitfinex","ETHUSD",1742447152851,0.22691983,2023.5,2023.3,3.0]
["bitfinex","ETHUSD",1742447153346,0.22691983,2023.5,2023.3,6.95393]
["bitfinex","ETHUSD",1742447153548,4.7739,2023.7,2023.3,6.95393]
["bitfinex","ETHUSD",1742447153549,3.30845024,2023.6,2023.3,6.95393]
["bitfinex","ETHUSD",1742447154242,0.22673864,2023.5,2023.3,6.95393]
["bitfinex","ETHUSD",1742447154543,0.22673864,2023.5,2023.3,3.0]
["bitfinex","ETHUSD",1742447154769,4.12255024,2023.4,2023.2,4.32829003]
["bitfinex","ETHUSD",1742447154917,4.12255024,2023.4,2023.1,3.95431]
["bitfinex","ETHUSD",1742447155118,4.12255024,2023.4,2023.1,7.90849]
["bitfinex","ETHUSD",1742447155341,0.22673864,2023.3,2023.2,3.95413]
["bitfinex","ETHUSD",1742447156117,14.06385024,2023.6,2023.2,3.95413]
["bitfinex","ETHUSD",1742447156346,0.22650169,2023.3,2023.2,3.95413]
["bitfinex","ETHUSD",1742447156520,14.06385024,2023.6,2023.2,3.95413]
["bitfinex","ETHUSD",1742447157051,0.22650169,2023.5,2023.2,3.95413]
["bitfinex","ETHUSD",1742447157238,0.22650169,2023.5,2023.2,7.90813]
["bitfinex","ETHUSD",1742447157949,0.22650169,2023.5,2023.2,3.954]
["bitfinex","ETHUSD",1742447161257,2.21187513,2023.5,2023.2,3.954]
["bitfinex","ETHUSD",1742447161455,1.98537344,2023.4,2023.2,3.954]
["bitfinex","ETHUSD",1742447161956,0.22650169,2023.3,2023.2,3.954]
["bitfinex","ETHUSD",1742447162335,0.22650169,2023.3,2023.1,3.95432]
["bitfinex","ETHUSD",1742447162734,0.22650169,2023.3,2023.1,3.95424]
["bitfinex","ETHUSD",1742447162939,0.22650169,2023.3,2023.1,8.28888074]
["bitfinex","ETHUSD",1742447163156,0.22650169,2023.3,2023.1,3.95421]
["bitfinex","ETHUSD",1742447165256,1.98537344,2023.2,2023.0,6.95448]
["bitfinex","ETHUSD",1742447165434,1.98537344,2023.1,2023.0,3.0]
["bitfinex","ETHUSD",1742447165639,0.22636926,2023.1,2023.0,3.0]
["bitfinex","ETHUSD",1742447167753,7.26392964,2023.3,2023.0,3.0]
["bitfinex","ETHUSD",1742447167953,0.22618105,2023.1,2023.0,3.0]
["bitfinex","ETHUSD",1742447168130,7.26392964,2023.3,2023.0,3.0]
["bitfinex","ETHUSD",1742447168331,3.30988964,2023.3,2023.0,3.0]
["bitfinex","ETHUSD",1742447168526,0.22614619,2023.2,2023.0,3.95434]
["bitfinex","ETHUSD",1742447168761,3.30988964,2023.1,2022.9,3.0]
["bitfinex","ETHUSD",1742447168947,7.26423964,2023.1,2022.8,3.0]
["bitfinex","ETHUSD",1742447169150,0.22602068,2023.0,2022.8,3.0]
["bitfinex","ETHUSD",1742447170359,0.22602068,2023.0,2022.8,6.95482]
["bitfinex","ETHUSD",1742447175003,0.22602068,2023.0,2022.9,3.95471]
["bitfinex","ETHUSD",1742447175381,3.30988964,2023.2,2022.9,7.90942]
["bitfinex","ETHUSD",1742447175700,3.30988964,2023.2,2022.9,10.90942]
["bitfinex","ETHUSD",1742447176056,0.22593003,2023.1,2022.9,10.90942]
["bitfinex","ETHUSD",1742447176772,0.22593003,2023.1,2022.9,6.95471]
["bitfinex","ETHUSD",1742447177072,0.22593003,2023.1,2022.9,10.90929]
["bitfinex","ETHUSD",1742447177299,0.22593003,2023.1,2022.9,7.77686392]
["bitfinex","ETHUSD",1742447177574,3.53581967,2023.1,2022.9,7.77686392]
["bitfinex","ETHUSD",1742447177772,3.30988964,2023.1,2022.9,7.77686392]
["bitfinex","ETHUSD",1742447177973,0.22593003,2023.0,2022.9,7.77686392]
["bitfinex","ETHUSD",1742447178171,0.22593003,2023.0,2022.9,3.0]
["bitfinex","ETHUSD",1742447179103,0.22593003,2023.0,2022.8,3.0]
["bitfinex","ETHUSD",1742447179259,3.30988964,2022.9,2022.8,3.0]
["bitfinex","ETHUSD",1742447179655,3.53581967,2022.9,2022.8,3.0]
["bitfinex","ETHUSD",1742447188210,3.53581967,2022.9,2022.7,1.66666667]
["bitfinex","ETHUSD",1742447188507,3.53581967,2022.9,2022.7,4.66666667]
["bitfinex","ETHUSD",1742447189204,1.98659422,2022.8,2022.7,4.66666667]
["bitfinex","ETHUSD",1742447189403,1.98659422,2022.8,2022.7,8.62175667]
["bitfinex","ETHUSD",1742447189589,2.2121407,2022.8,2022.7,8.62175667]
["bitfinex","ETHUSD",1742447190191,0.22554648,2022.8,2022.7,8.62175667]
["bitfinex","ETHUSD",1742447190410,2.2121407,2022.8,2022.7,5.62175667]
["bitfinex","ETHUSD",1742447190862,2.2121407,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742447195416,2.2121407,2022.8,2022.7,5.62176667]
["bitfinex","ETHUSD",1742447195575,0.22554648,2022.8,2022.7,5.62176667]
["bitfinex","ETHUSD",1742447195914,0.22554648,2022.8,2022.7,6.70365116]
["bitfinex","ETHUSD",1742447199124,0.22554648,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742447199337,2.2121407,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742447199534,0.22554648,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742447200043,2.2121407,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742447200506,6.9845507,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742447200836,5.18607677,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742447203148,9.14098677,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742447203814,5.18607677,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742447204014,3.0296407,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742447204513,0.22554648,2022.8,2022.7,5.62176667]
["bitfinex","ETHUSD",1742447205327,12.61159422,2023.0,2022.7,5.62176667]
["bitfinex","ETHUSD",1742447205528,0.22541398,2022.8,2022.7,5.62176667]
["bitfinex","ETHUSD",1742447205850,1.98659422,2022.9,2022.7,5.62176667]
["bitfinex","ETHUSD",1742447206150,2.2120082,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742447206441,0.22541398,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742447207245,0.22541398,2022.8,2022.7,5.62176667]
["bitfinex","ETHUSD",1742447208715,0.22541398,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742447210131,2.2120082,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742447210331,1.98659422,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742447210543,2.2120082,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742447212366,0.22541398,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742447213850,2.2120082,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742447216025,0.22541398,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742447221464,2.2120082,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742447221657,4.18032398,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742447222338,7.72059202,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742447222536,8.48779202,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742447224967,4.53288202,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742447225265,0.22541398,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742447226157,0.22522561,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742447227053,17.33072422,2023.0,2022.7,1.66666667]
["bitfinex","ETHUSD",1742447227262,0.22522561,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742447227448,1.98659422,2022.9,2022.7,1.66666667]
["bitfinex","ETHUSD",1742447227652,0.22522561,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742447233474,5.94131422,2022.9,2022.7,1.66666667]
["bitfinex","ETHUSD",1742447233680,0.22527447,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742447235770,12.61159422,2023.0,2022.7,5.62176667]
["bitfinex","ETHUSD",1742447235966,0.22527447,2022.8,2022.7,5.62176667]
["bitfinex","ETHUSD",1742447236284,6.01,2023.0,2022.7,6.66612892]
["bitfinex","ETHUSD",1742447236487,6.01,2023.0,2022.9,3.95471]
["bitfinex","ETHUSD",1742447236645,6.23526052,2023.0,2022.9,3.95471]
["bitfinex","ETHUSD",1742447238294,6.23526052,2023.0,2022.8,3.95486]
["bitfinex","ETHUSD",1742447240074,0.22526052,2023.0,2022.8,3.95486]
["bitfinex","ETHUSD",1742447242886,12.74613422,2023.2,2022.8,5.29285831]
["bitfinex","ETHUSD",1742447243289,0.2253791,2023.1,2022.8,5.29285831]
["bitfinex","ETHUSD",1742447243579,0.2253791,2023.1,2022.8,5.29283831]
["bitfinex","ETHUSD",1742447244081,0.2253791,2023.1,2022.9,3.9547]
["bitfinex","ETHUSD",1742447244587,0.2253791,2023.1,2023.0,4.74372]
["bitfinex","ETHUSD",1742447245166,0.2253791,2023.1,2023.0,0.7892]
["bitfinex","ETHUSD",1742447245366,0.2253791,2023.1,2022.9,3.95467]
["bitfinex","ETHUSD",1742447246756,0.2253791,2023.1,2022.9,7.90924]
["bitfinex","ETHUSD",1742447246953,0.2253791,2023.1,2023.0,3.95452]
["bitfinex","ETHUSD",1742447247857,0.2253791,2023.1,2022.9,5.29428931]
["bitfinex","ETHUSD",1742447248155,0.2253791,2023.1,2022.9,9.24885931]
["bitfinex","ETHUSD",1742447248902,0.2253791,2023.1,2023.0,3.95452]
["bitfinex","ETHUSD",1742447249468,7.41069422,2023.4,2023.0,7.90904]
["bitfinex","ETHUSD",1742447249668,5.94016422,2023.5,2023.1,5.64519593]
["bitfinex","ETHUSD",1742447249868,1.98659422,2023.4,2023.1,5.64519593]
["bitfinex","ETHUSD",1742447250311,0.22556742,2023.3,2023.1,5.64519593]
["bitfinex","ETHUSD",1742447250710,1.98659422,2023.4,2023.1,5.64519593]
["bitfinex","ETHUSD",1742447250915,0.22556742,2023.3,2023.1,5.64519593]
["bitfinex","ETHUSD",1742447251579,0.22556742,2023.3,2023.1,1.69096593]
["bitfinex","ETHUSD",1742447251781,0.22556742,2023.3,2023.0,3.95451]
["bitfinex","ETHUSD",1742447252090,2.21216164,2023.3,2023.0,3.95451]
["bitfinex","ETHUSD",1742447252469,1.98659422,2023.2,2022.9,3.95471]
["bitfinex","ETHUSD",1742447252668,5.94072422,2023.2,2022.9,3.95471]
["bitfinex","ETHUSD",1742447252865,0.22556742,2023.1,2022.9,3.95471]
["bitfinex","ETHUSD",1742447256802,0.22556742,2023.1,2022.8,3.9548]
["bitfinex","ETHUSD",1742447258206,0.22556742,2023.1,2022.8,3.95478]
["bitfinex","ETHUSD",1742447258399,2.21216164,2023.1,2022.8,3.95478]
["bitfinex","ETHUSD",1742447259013,6.16649164,2023.1,2022.8,3.0]
["bitfinex","ETHUSD",1742447259307,7.2538038,2023.1,2022.8,3.0]
["bitfinex","ETHUSD",1742447259875,3.2994738,2023.1,2022.8,6.95488]
["bitfinex","ETHUSD",1742447260075,0.22556742,2023.1,2022.8,6.95488]
["bitfinex","ETHUSD",1742447261517,2.21216164,2023.1,2022.8,6.95488]
["bitfinex","ETHUSD",1742447263518,6.16648164,2023.1,2022.8,6.95488]
["bitfinex","ETHUSD",1742447265539,2.21216164,2023.1,2022.8,6.95488]
["bitfinex","ETHUSD",1742447266189,0.22556742,2023.1,2022.8,6.95488]
["bitfinex","ETHUSD",1742447266743,0.22556742,2023.1,2022.9,3.95469]
["bitfinex","ETHUSD",1742447267016,0.22556742,2023.1,2022.8,6.95484]
["bitfinex","ETHUSD",1742447267610,0.22556742,2023.1,2022.8,6.95478]
["bitfinex","ETHUSD",1742447267826,2.21216164,2023.1,2022.8,6.95478]
["bitfinex","ETHUSD",1742447268024,6.16650164,2023.1,2022.8,3.0]
["bitfinex","ETHUSD",1742447268312,8.3162238,2023.1,2022.8,3.0]
["bitfinex","ETHUSD",1742447268707,8.3162238,2023.1,2022.8,6.95491]
["bitfinex","ETHUSD",1742447269831,8.3162238,2023.1,2022.7,9.40383667]
["bitfinex","ETHUSD",1742447270029,8.3162238,2023.1,2022.7,13.35883667]
["bitfinex","ETHUSD",1742447270348,8.3162238,2023.1,2022.7,9.40376667]
["bitfinex","ETHUSD",1742447270731,4.3618838,2023.1,2022.8,3.95484]
["bitfinex","ETHUSD",1742447270895,2.21216164,2023.1,2022.8,3.95484]
["bitfinex","ETHUSD",1742447273735,0.22556742,2023.1,2022.9,3.9547]
["bitfinex","ETHUSD",1742447274837,0.22556742,2023.1,2022.9,3.95461]
["bitfinex","ETHUSD",1742447276044,0.22556742,2023.1,2022.9,3.95458]
["bitfinex","ETHUSD",1742447276400,0.22556742,2023.1,2022.9,3.95455]
["bitfinex","ETHUSD",1742447276600,0.22556742,2023.1,2022.9,7.90915]
["bitfinex","ETHUSD",1742447277542,0.22556742,2023.1,2023.0,3.95452]
["bitfinex","ETHUSD",1742447278613,12.60959422,2023.3,2023.0,3.95452]
["bitfinex","ETHUSD",1742447279111,0.22557439,2023.2,2023.0,3.95452]
["bitfinex","ETHUSD",1742447279700,0.22557439,2023.2,2023.0,3.95442]
["bitfinex","ETHUSD",1742447281927,2.21216861,2023.2,2022.9,5.48914109]
["bitfinex","ETHUSD",1742447282127,1.98659422,2023.1,2022.9,3.95469]
["bitfinex","ETHUSD",1742447282503,0.22557439,2023.0,2022.9,3.95469]
["bitfinex","ETHUSD",1742447282696,2.76309422,2023.2,2022.9,7.90933]
["bitfinex","ETHUSD",1742447282915,0.22557439,2023.1,2022.9,3.95463]
["bitfinex","ETHUSD",1742447283231,0.22557439,2023.1,2023.0,3.9545]
["bitfinex","ETHUSD",1742447283803,12.60959422,2023.3,2023.0,3.9545]
["bitfinex","ETHUSD",1742447284004,0.22556044,2023.1,2023.0,3.9545]
["bitfinex","ETHUSD",1742447284204,6.59959422,2023.3,2023.0,3.9545]
["bitfinex","ETHUSD",1742447284430,0.22556044,2023.1,2023.0,3.9545]
["bitfinex","ETHUSD",1742447284633,6.59959422,2023.3,2023.0,3.9545]
["bitfinex","ETHUSD",1742447284842,0.22556044,2023.1,2023.0,3.9545]
["bitfinex","ETHUSD",1742447285035,6.59959422,2023.3,2023.0,3.9545]
["bitfinex","ETHUSD",1742447285211,0.22556044,2023.1,2023.0,3.9545]
["bitfinex","ETHUSD",1742447286754,6.59959422,2023.3,2023.0,3.9545]
["bitfinex","ETHUSD",1742447286918,0.22555347,2023.2,2023.0,3.9545]
["bitfinex","ETHUSD",1742447288948,0.22555347,2023.2,2023.1,3.95432]
["bitfinex","ETHUSD",1742447289343,0.22555347,2023.2,2023.0,3.95445]
["bitfinex","ETHUSD",1742447292502,0.22555347,2023.2,2022.9,3.95469]
["bitfinex","ETHUSD",1742447292619,0.22555347,2023.2,2022.9,7.9093]
["bitfinex","ETHUSD",1742447293665,0.22555347,2023.2,2022.9,7.90925]
["bitfinex","ETHUSD",1742447294063,0.22555347,2023.2,2022.9,3.95461]
["bitfinex","ETHUSD",1742447294235,0.98635347,2023.2,2022.9,3.95461]
["bitfinex","ETHUSD",1742447294438,2.97294769,2023.2,2022.8,3.95483]
["bitfinex","ETHUSD",1742447294622,6.92714769,2023.2,2022.8,3.95483]
["bitfinex","ETHUSD",1742447294821,6.92714769,2023.2,2022.8,7.90964]
["bitfinex","ETHUSD",1742447296138,8.47655846,2023.2,2022.8,3.95481]
["bitfinex","ETHUSD",1742447296722,1.98659422,2023.1,2022.8,3.95481]
["bitfinex","ETHUSD",1742447296936,0.22553954,2023.0,2022.9,3.95471]
["bitfinex","ETHUSD",1742447297535,6.70159422,2023.2,2022.9,3.95471]
["bitfinex","ETHUSD",1742447297736,0.22553954,2023.1,2022.9,3.95471]
["bitfinex","ETHUSD",1742447298262,0.22553954,2023.1,2022.8,3.95481]
["bitfinex","ETHUSD",1742447299427,0.22553954,2023.1,2022.9,3.95469]
["bitfinex","ETHUSD",1742447299622,0.22553954,2023.1,2022.9,3.95464]
["bitfinex","ETHUSD",1742447299826,0.22553954,2023.1,2022.9,7.90923]
["bitfinex","ETHUSD",1742447300026,0.22553954,2023.1,2023.0,3.95452]
["bitfinex","ETHUSD",1742447300228,1.98659422,2023.3,2023.0,3.95452]
["bitfinex","ETHUSD",1742447300423,0.22545584,2023.1,2023.0,3.95452]
["bitfinex","ETHUSD",1742447300663,1.98659422,2023.3,2023.0,3.95452]
["bitfinex","ETHUSD",1742447301155,0.22545584,2023.2,2023.0,3.95452]
["bitfinex","ETHUSD",1742447305377,0.22545584,2023.2,2023.0,7.90892]
["bitfinex","ETHUSD",1742447305541,11.36435422,2023.4,2023.0,7.90892]
["bitfinex","ETHUSD",1742447305743,0.22543491,2023.3,2023.0,3.9544]
["bitfinex","ETHUSD",1742447306250,2.21202913,2023.3,2023.0,3.9544]
["bitfinex","ETHUSD",1742447307365,6.16596913,2023.3,2023.0,3.9544]
["bitfinex","ETHUSD",1742447307738,2.21202913,2023.3,2023.0,3.9544]
["bitfinex","ETHUSD",1742447307939,0.22543491,2023.3,2023.2,3.95413]
["bitfinex","ETHUSD",1742447308161,4.612,2023.7,2023.4,3.95369]
["bitfinex","ETHUSD",1742447308487,0.22552558,2023.6,2023.5,3.9535]
["bitfinex","ETHUSD",1742447308977,0.22553256,2023.6,2023.5,3.9535]
["bitfinex","ETHUSD",1742447309170,2.79519422,2023.8,2023.5,3.9535]
["bitfinex","ETHUSD",1742447309342,0.22553256,2023.7,2023.5,3.9535]
["bitfinex","ETHUSD",1742447309766,2.21212678,2023.7,2023.5,3.9535]
["bitfinex","ETHUSD",1742447310738,0.22553256,2023.7,2023.5,3.9535]
["bitfinex","ETHUSD",1742447311171,0.22553256,2023.7,2023.5,3.95341]
["bitfinex","ETHUSD",1742447314182,0.22553256,2023.7,2023.5,4.85721468]
["bitfinex","ETHUSD",1742447315285,6.16536678,2023.7,2023.3,3.95376]
["bitfinex","ETHUSD",1742447315454,1.98659422,2023.6,2023.4,3.0]
["bitfinex","ETHUSD",1742447315887,0.22579057,2023.5,2023.4,3.0]
["bitfinex","ETHUSD",1742447316309,5.93983422,2023.7,2023.4,3.0]
["bitfinex","ETHUSD",1742447316603,1.98659422,2023.7,2023.4,10.90731]
["bitfinex","ETHUSD",1742447316771,0.22579057,2023.6,2023.5,3.95348]
["bitfinex","ETHUSD",1742447316970,0.8086,2023.8,2023.5,3.95348]
["bitfinex","ETHUSD",1742447317197,0.22606949,2023.7,2023.5,3.95348]
["bitfinex","ETHUSD",1742447317364,0.22606949,2023.7,2023.5,7.90692]
["bitfinex","ETHUSD",1742447317786,0.22606949,2023.7,2023.5,3.95344]
["bitfinex","ETHUSD",1742447321393,0.22606949,2023.7,2023.6,3.95335]
["bitfinex","ETHUSD",1742447321578,0.8016,2024.0,2023.7,3.953]
["bitfinex","ETHUSD",1742447321910,0.22607646,2023.9,2023.7,3.953]
["bitfinex","ETHUSD",1742447322106,10.54999422,2024.1,2023.7,3.953]
["bitfinex","ETHUSD",1742447322305,0.22607646,2023.8,2023.7,3.953]
["bitfinex","ETHUSD",1742447322813,12.8588545,2024.1,2023.7,3.953]
["bitfinex","ETHUSD",1742447323114,0.22607646,2024.0,2023.7,3.953]
["bitfinex","ETHUSD",1742447325528,1.98659422,2023.8,2023.6,6.95332]
["bitfinex","ETHUSD",1742447325685,6.97107068,2024.0,2023.7,3.95312]
["bitfinex","ETHUSD",1742447325884,4.69919717,2024.0,2023.7,3.95312]
["bitfinex","ETHUSD",1742447326125,6.26129028,2024.1,2023.8,3.95294]
["bitfinex","ETHUSD",1742447326126,0.22607646,2023.9,2023.8,3.95294]
["bitfinex","ETHUSD",1742447326628,3.95186,2024.4,2023.9,4.72346]
["bitfinex","ETHUSD",1742447326830,3.95186,2024.4,2024.0,3.95242]
["bitfinex","ETHUSD",1742447326831,4.611,2024.3,2024.0,3.95242]
["bitfinex","ETHUSD",1742447327031,6.70505422,2024.4,2024.0,7.90483]
["bitfinex","ETHUSD",1742447327931,6.70505422,2024.4,2024.0,3.95241]
["bitfinex","ETHUSD",1742447328105,8.23183464,2024.4,2024.0,3.95241]
["bitfinex","ETHUSD",1742447329034,1.98659422,2024.3,2024.0,3.95241]
["bitfinex","ETHUSD",1742447331319,1.98659422,2024.3,2024.0,7.90484]
["bitfinex","ETHUSD",1742447331589,8.23183464,2024.4,2024.0,3.95241]
["bitfinex","ETHUSD",1742447331989,8.23183464,2024.4,2024.1,3.95237]
["bitfinex","ETHUSD",1742447333242,9.23727909,2024.4,2024.1,3.95237]
["bitfinex","ETHUSD",1742447335559,7.25068487,2024.4,2024.1,3.95237]
["bitfinex","ETHUSD",1742447335720,9.23727909,2024.4,2024.1,3.95237]
["bitfinex","ETHUSD",1742447336054,0.22643894,2024.3,2024.1,3.95237]
["bitfinex","ETHUSD",1742447336453,7.71049867,2024.4,2024.1,3.95237]
["bitfinex","ETHUSD",1742447336607,0.22643894,2024.2,2024.1,3.95237]
["bitfinex","ETHUSD",1742447336808,7.71049867,2024.4,2024.1,3.95237]
["bitfinex","ETHUSD",1742447337044,0.22643894,2024.3,2024.1,3.95237]
["bitfinex","ETHUSD",1742447337281,7.71049867,2024.4,2024.1,3.95237]
["bitfinex","ETHUSD",1742447337488,0.22643894,2024.2,2024.1,3.95237]
["bitfinex","ETHUSD",1742447337695,7.71049867,2024.4,2024.1,3.95237]
["bitfinex","ETHUSD",1742447337834,0.22643894,2024.2,2024.1,3.95237]
["bitfinex","ETHUSD",1742447338039,7.71049867,2024.4,2024.1,3.95237]
["bitfinex","ETHUSD",1742447338376,0.22643894,2024.3,2024.1,3.95237]
["bitfinex","ETHUSD",1742447338719,6.94389867,2024.4,2024.1,3.95237]
["bitfinex","ETHUSD",1742447338929,0.22643894,2024.2,2024.1,3.95237]
["bitfinex","ETHUSD",1742447339123,6.94389867,2024.4,2024.1,3.95237]
["bitfinex","ETHUSD",1742447339372,0.22643894,2024.2,2024.1,3.95237]
["bitfinex","ETHUSD",1742447339535,6.94389867,2024.4,2024.1,3.95237]
["bitfinex","ETHUSD",1742447339753,0.22643894,2024.2,2024.1,3.95237]
["bitfinex","ETHUSD",1742447339995,6.94389867,2024.4,2024.1,3.95237]
["bitfinex","ETHUSD",1742447340301,1.98659422,2024.3,2024.0,3.95241]
["bitfinex","ETHUSD",1742447340588,2.21303316,2024.3,2024.0,3.95241]
["bitfinex","ETHUSD",1742447344039,6.16504316,2024.3,2024.0,3.95241]
["bitfinex","ETHUSD",1742447344519,1.98659422,2024.2,2023.9,3.95265]
["bitfinex","ETHUSD",1742447344721,6.16558284,2024.2,2023.9,3.95265]
["bitfinex","ETHUSD",1742447344927,4.17898862,2024.2,2023.9,3.95265]
["bitfinex","ETHUSD",1742447345626,6.16558284,2024.2,2023.9,3.95265]
["bitfinex","ETHUSD",1742447345840,4.17898862,2024.2,2023.9,3.95265]
["bitfinex","ETHUSD",1742447346485,0.22673862,2024.2,2023.9,3.95263]
["bitfinex","ETHUSD",1742447346692,0.22673862,2024.2,2024.0,3.95253]
["bitfinex","ETHUSD",1742447347202,0.22673862,2024.2,2023.9,4.71823]
["bitfinex","ETHUSD",1742447348822,3.30291512,2024.2,2023.8,3.95294]
["bitfinex","ETHUSD",1742447349031,8.00886512,2024.2,2023.8,7.90581]
["bitfinex","ETHUSD",1742447349314,6.0222709,2024.2,2023.8,3.95287]
["bitfinex","ETHUSD",1742447349521,8.00886512,2024.2,2023.8,3.95287]
["bitfinex","ETHUSD",1742447349674,3.95237,2024.1,2023.8,3.95286]
["bitfinex","ETHUSD",1742447349878,3.95237,2024.1,2023.7,0.7656]
["bitfinex","ETHUSD",1742447349879,7.13508773,2024.1,2023.7,0.7656]
["bitfinex","ETHUSD",1742447350076,4.17938862,2024.0,2023.7,4.71867]
["bitfinex","ETHUSD",1742447350695,0.22673862,2024.0,2023.7,4.71867]
["bitfinex","ETHUSD",1742447351805,0.22673862,2024.0,2023.7,8.67169]
["bitfinex","ETHUSD",1742447352177,0.22673862,2024.0,2023.8,3.95291]
["bitfinex","ETHUSD",1742447352691,0.22673862,2024.0,2023.7,4.71862]
["bitfinex","ETHUSD",1742447352899,0.22673862,2024.0,2023.7,8.67168]
["bitfinex","ETHUSD",1742447354217,0.22673862,2024.0,2023.8,3.95295]
["bitfinex","ETHUSD",1742447355117,0.22673862,2024.0,2023.7,4.71862]
["bitfinex","ETHUSD",1742447355821,0.22673862,2024.0,2023.7,8.67164]
["bitfinex","ETHUSD",1742447358316,0.22673862,2024.0,2023.9,3.95276]
["bitfinex","ETHUSD",1742447358504,0.7537,2024.2,2023.9,3.95276]
["bitfinex","ETHUSD",1742447358677,4.7059,2024.2,2023.9,3.95276]
["bitfinex","ETHUSD",1742447358877,0.22687103,2024.1,2023.9,3.95276]
["bitfinex","ETHUSD",1742447359392,4.7059,2024.2,2023.9,3.95276]
["bitfinex","ETHUSD",1742447359585,0.22687103,2024.0,2023.9,3.95276]
["bitfinex","ETHUSD",1742447359909,6.01,2024.4,2024.2,3.9521]
["bitfinex","ETHUSD",1742447360110,8.71654,2024.6,2024.2,3.95208]
["bitfinex","ETHUSD",1742447360316,1.98659422,2024.5,2024.2,3.95208]
["bitfinex","ETHUSD",1742447361216,1.98659422,2024.5,2024.2,3.95207]
["bitfinex","ETHUSD",1742447363501,5.93819422,2024.5,2024.2,3.95207]
["bitfinex","ETHUSD",1742447364915,1.98659422,2024.5,2024.2,3.95207]
["bitfinex","ETHUSD",1742447365214,1.98659422,2024.5,2024.2,3.95206]
["bitfinex","ETHUSD",1742447366216,0.22688497,2024.4,2024.2,3.95206]
["bitfinex","ETHUSD",1742447369047,0.15688497,2024.4,2024.2,5.31807042]
["bitfinex","ETHUSD",1742447369194,0.22688497,2024.4,2024.2,5.31807042]
["bitfinex","ETHUSD",1742447369732,0.22688497,2024.4,2024.2,9.27014042]
["bitfinex","ETHUSD",1742447370033,0.22688497,2024.4,2024.3,3.95198]
["bitfinex","ETHUSD",1742447372240,0.22688497,2024.4,2024.2,5.31815042]
["bitfinex","ETHUSD",1742447374746,0.22688497,2024.4,2024.2,5.31804042]
["bitfinex","ETHUSD",1742447375036,0.22688497,2024.4,2024.3,3.95198]
["bitfinex","ETHUSD",1742447377651,0.22688497,2024.4,2024.2,5.31813042]
["bitfinex","ETHUSD",1742447379045,0.22688497,2024.4,2024.2,9.27019042]
["bitfinex","ETHUSD",1742447380147,0.22688497,2024.4,2024.3,3.95198]
["bitfinex","ETHUSD",1742447381554,0.22688497,2024.4,2024.2,5.31812042]
["bitfinex","ETHUSD",1742447382055,1.98659422,2024.5,2024.2,5.31812042]
["bitfinex","ETHUSD",1742447382348,1.98659422,2024.5,2024.2,3.95211]
["bitfinex","ETHUSD",1742447382537,0.2246149,2024.4,2024.2,3.95211]
["bitfinex","ETHUSD",1742447383544,0.2246149,2024.4,2024.2,3.9791748]
["bitfinex","ETHUSD",1742447384352,2.21120912,2024.4,2024.2,0.0270648]
["bitfinex","ETHUSD",1742447384652,6.74167422,2024.3,2024.2,0.0270648]
["bitfinex","ETHUSD",1742447384820,7.63696255,2024.3,2024.2,0.0270648]
["bitfinex","ETHUSD",1742447385153,12.4698561,2024.3,2024.2,0.0270648]
["bitfinex","ETHUSD",1742447390801,10.48326188,2024.3,2024.2,0.0270648]
["bitfinex","ETHUSD",1742447391082,5.63599355,2024.3,2024.2,0.0270648]
["bitfinex","ETHUSD",1742447391291,6.81948777,2024.3,2024.2,0.0270648]
["bitfinex","ETHUSD",1742447392182,4.83289355,2024.3,2024.2,0.0270648]
["bitfinex","ETHUSD",1742447392809,6.81948777,2024.3,2024.2,0.0270648]
["bitfinex","ETHUSD",1742447393698,4.83289355,2024.3,2024.2,0.0270648]
["bitfinex","ETHUSD",1742447394088,6.81948777,2024.3,2024.2,0.0270648]
["bitfinex","ETHUSD",1742447394388,4.83289355,2024.3,2024.2,0.0270648]
["bitfinex","ETHUSD",1742447397088,0.22489355,2024.3,2024.2,0.0270648]
["bitfinex","ETHUSD",1742447397302,1.98659422,2024.4,2024.2,0.0270648]
["bitfinex","ETHUSD",1742447397498,0.2246567,2024.3,2024.2,0.0270648]
["bitfinex","ETHUSD",1742447397708,1.98659422,2024.4,2024.2,0.0270648]
["bitfinex","ETHUSD",1742447397919,0.2246567,2024.3,2024.2,3.9792348]
["bitfinex","ETHUSD",1742447398121,7.99659422,2024.5,2024.2,4.85472728]
["bitfinex","ETHUSD",1742447398435,0.2246985,2024.3,2024.2,4.85458728]
["bitfinex","ETHUSD",1742447398599,1.98659422,2024.5,2024.2,4.85458728]
["bitfinex","ETHUSD",1742447398800,0.2246985,2024.3,2024.2,4.85458728]
["bitfinex","ETHUSD",1742447399062,1.98659422,2024.5,2024.2,8.80663728]
["bitfinex","ETHUSD",1742447399214,0.2246985,2024.3,2024.2,8.80663728]
["bitfinex","ETHUSD",1742447399416,8.5594,2024.6,2024.3,3.95182]
["bitfinex","ETHUSD",1742447399417,4.608,2024.6,2024.3,3.95182]
["bitfinex","ETHUSD",1742447399624,6.59459422,2024.6,2024.3,3.95182]
["bitfinex","ETHUSD",1742447399833,1.98659422,2024.5,2024.3,3.9788848]
["bitfinex","ETHUSD",1742447400013,1.98659422,2024.5,2024.3,4.85953953]
["bitfinex","ETHUSD",1742447400335,1.98659422,2024.4,2024.3,0.0270648]
["bitfinex","ETHUSD",1742447402851,5.93837422,2024.4,2024.3,0.0270648]
["bitfinex","ETHUSD",1742447405026,8.74776844,2024.4,2024.3,0.0270648]
["bitfinex","ETHUSD",1742447405354,9.29776844,2024.4,2024.3,0.0270648]
["bitfinex","ETHUSD",1742447407513,7.31117422,2024.4,2024.3,0.0270648]
["bitfinex","ETHUSD",1742447407754,6.01,2024.5,2024.3,0.0270648]
["bitfinex","ETHUSD",1742447407956,1.98659422,2024.4,2024.3,0.0270648]
["bitfinex","ETHUSD",1742447408651,7.99659422,2024.5,2024.3,0.0270648]
["bitfinex","ETHUSD",1742447408826,6.01,2024.5,2024.3,0.8460648]
["bitfinex","ETHUSD",1742447409856,9.9616,2024.5,2024.3,0.8460648]
["bitfinex","ETHUSD",1742447410057,3.9516,2024.5,2024.3,0.8460648]
["bitfinex","ETHUSD",1742447410962,3.9516,2024.5,2024.3,0.0270648]
["bitfinex","ETHUSD",1742447411165,0.22464276,2024.4,2024.3,0.0270648]
["bitfinex","ETHUSD",1742447411861,11.86519231,2024.6,2024.3,3.9789848]
["bitfinex","ETHUSD",1742447412043,0.22467062,2024.4,2024.3,3.9789848]
["bitfinex","ETHUSD",1742447412246,11.86519231,2024.6,2024.3,4.84895128]
["bitfinex","ETHUSD",1742447412562,11.86519231,2024.6,2024.3,3.9789848]
["bitfinex","ETHUSD",1742447412885,0.22467062,2024.5,2024.3,4.7475848]
["bitfinex","ETHUSD",1742447413374,3.53037293,2024.5,2024.3,0.7956648]
["bitfinex","ETHUSD",1742447413876,3.53037293,2024.5,2024.3,4.7476048]
["bitfinex","ETHUSD",1742447414367,3.53037293,2024.5,2024.3,8.6994848]
["bitfinex","ETHUSD",1742447414368,0.22467062,2024.5,2024.3,8.6994848]
["bitfinex","ETHUSD",1742447414549,13.26694231,2024.7,2024.3,5.61749328]
["bitfinex","ETHUSD",1742447414746,0.22474027,2024.4,2024.3,4.7475448]
["bitfinex","ETHUSD",1742447414955,13.26694231,2024.7,2024.3,4.7475448]
["bitfinex","ETHUSD",1742447415257,0.22474027,2024.4,2024.3,4.7475448]
["bitfinex","ETHUSD",1742447415437,13.26694231,2024.7,2024.3,8.6994148]
["bitfinex","ETHUSD",1742447415637,0.22474027,2024.4,2024.3,8.6994148]
["bitfinex","ETHUSD",1742447415852,3.95141,2024.6,2024.3,5.61747628]
["bitfinex","ETHUSD",1742447416037,0.22474027,2024.4,2024.3,4.7475348]
["bitfinex","ETHUSD",1742447416235,13.26694231,2024.7,2024.3,4.7475348]
["bitfinex","ETHUSD",1742447416462,0.22474027,2024.4,2024.3,4.7475348]
["bitfinex","ETHUSD",1742447416660,13.26694231,2024.7,2024.3,4.7475348]
["bitfinex","ETHUSD",1742447417176,0.22474027,2024.6,2024.4,3.95164]
["bitfinex","ETHUSD",1742447417970,0.22474027,2024.6,2024.4,3.9787048]
["bitfinex","ETHUSD",1742447419903,0.22474027,2024.6,2024.5,3.95159]
["bitfinex","ETHUSD",1742447420403,0.6667,2024.8,2024.6,3.95129]
["bitfinex","ETHUSD",1742447420604,0.22507463,2024.6,2024.5,4.71559]
["bitfinex","ETHUSD",1742447420777,7.92344231,2024.8,2024.4,4.84875128]
["bitfinex","ETHUSD",1742447420979,0.22507463,2024.6,2024.4,4.84875128]
["bitfinex","ETHUSD",1742447421191,7.92344231,2024.8,2024.4,4.84875128]
["bitfinex","ETHUSD",1742447421391,0.22507463,2024.5,2024.4,4.84875128]
["bitfinex","ETHUSD",1742447421617,7.92344231,2024.8,2024.4,4.84875128]
["bitfinex","ETHUSD",1742447421767,0.22507463,2024.5,2024.4,4.84875128]
["bitfinex","ETHUSD",1742447421970,7.92344231,2024.8,2024.4,4.84875128]
["bitfinex","ETHUSD",1742447422202,0.22507463,2024.5,2024.4,8.80041128]
["bitfinex","ETHUSD",1742447422385,7.92344231,2024.8,2024.4,4.84865128]
["bitfinex","ETHUSD",1742447422903,11.87459231,2024.8,2024.4,4.84865128]
["bitfinex","ETHUSD",1742447423096,0.22507463,2024.7,2024.4,4.84865128]
["bitfinex","ETHUSD",1742447423309,0.22507463,2024.7,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447423310,7.25710231,2024.6,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447423606,0.22516517,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447428931,4.17675517,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447429152,4.99195517,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447432741,5.04963597,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447433447,6.8813098,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447437217,10.18701211,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447438348,14.79301211,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447439362,13.47135008,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447445982,14.02135008,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447446487,16.00539036,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447448086,14.02135008,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447448464,16.00539036,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447448866,14.02135008,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447449588,16.00539036,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447449890,14.02135008,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447450256,16.00539036,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447450695,14.02135008,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447450857,11.63967625,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447451058,10.82447625,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447460395,11.60807625,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447466555,12.15807625,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447467132,20.15211653,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447467354,25.95758918,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447470068,23.9735489,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447470532,23.1899489,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447475342,22.6399489,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447479179,18.0339489,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447479357,22.6389489,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447483086,23.9985489,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447483260,25.98258918,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447483894,23.9985489,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447484887,25.98258918,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447485395,23.9985489,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447491108,22.6389489,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447492714,18.0339489,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447493017,19.83347625,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447493920,21.81751653,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447494111,19.83347625,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447504408,15.22847625,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447504622,19.83347625,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447505043,13.24443597,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447505349,19.83347625,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447510170,6.29284597,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447511341,20.66236516,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447511545,21.31205102,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447514155,20.66236516,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447515170,20.63236516,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447519436,18.64832488,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447520072,22.43082488,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447520403,20.35247625,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447523901,19.80247625,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447524225,21.78651653,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447526533,23.14731653,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447528331,23.11731653,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447528521,26.27675429,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447537351,23.17476264,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447537562,22.36396264,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447539042,15.22592236,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447539279,20.37992236,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447542658,19.82992236,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447547362,21.81396264,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447547561,19.82992236,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447549663,12.22592236,2024.5,2024.4,0.0270648]
["bitfinex","ETHUSD",1742447549829,0.28029208,2024.5,2024.4,4.7419448]
["bitfinex","ETHUSD",1742447550129,7.99404028,2024.7,2024.5,0.7631]
["bitfinex","ETHUSD",1742447550271,1.98404028,2024.6,2024.5,0.7901648]
["bitfinex","ETHUSD",1742447554404,7.99404028,2024.7,2024.5,0.7901648]
["bitfinex","ETHUSD",1742447554808,6.01,2024.7,2024.5,4.7417048]
["bitfinex","ETHUSD",1742447555012,7.99404028,2024.7,2024.6,0.97611623]
["bitfinex","ETHUSD",1742447555401,7.99404028,2024.7,2024.6,1.00318103]
["bitfinex","ETHUSD",1742447555617,6.01,2024.7,2024.6,1.00318103]
["bitfinex","ETHUSD",1742447555787,6.01,2024.7,2024.6,1.75728103]
["bitfinex","ETHUSD",1742447556113,6.01,2024.7,2024.6,4.7325548]
["bitfinex","ETHUSD",1742447557526,6.01,2024.7,2024.6,0.7811648]
["bitfinex","ETHUSD",1742447558418,6.01,2024.7,2024.6,4.7325548]
["bitfinex","ETHUSD",1742447558620,0.6667,2024.8,2024.7,3.9512]
["bitfinex","ETHUSD",1742447558827,0.6667,2024.8,2024.7,6.70424028]
["bitfinex","ETHUSD",1742447559025,0.6667,2024.8,2024.7,6.18362551]
["bitfinex","ETHUSD",1742447559406,0.6667,2024.8,2024.7,6.21069031]
["bitfinex","ETHUSD",1742447565935,0.6667,2024.8,2024.7,2.25949031]
["bitfinex","ETHUSD",1742447566099,0.6667,2024.8,2024.7,0.7960648]
["bitfinex","ETHUSD",1742447566695,0.6667,2024.8,2024.7,0.0270648]
["bitfinex","ETHUSD",1742447567527,7.92164384,2024.8,2024.7,0.0270648]
["bitfinex","ETHUSD",1742447567918,8.73434384,2024.8,2024.7,0.0270648]
["bitfinex","ETHUSD",1742447568315,14.74434384,2024.8,2024.7,0.0270648]
["bitfinex","ETHUSD",1742447570820,17.56808077,2024.8,2024.7,0.0270648]
["bitfinex","ETHUSD",1742447572057,13.45143693,2024.8,2024.7,0.0270648]
["bitfinex","ETHUSD",1742447572225,10.6277,2024.8,2024.7,0.0270648]
["bitfinex","ETHUSD",1742447572426,6.6767,2024.8,2024.7,0.8547648]
["bitfinex","ETHUSD",1742447573462,6.6767,2024.8,2024.7,0.0270648]
["bitfinex","ETHUSD",1742447574352,0.6667,2024.8,2024.7,0.0270648]
["bitfinex","ETHUSD",1742447578459,4.6177,2024.8,2024.7,0.0270648]
["bitfinex","ETHUSD",1742447579257,0.6667,2024.8,2024.7,0.0270648]
["bitfinex","ETHUSD",1742447581641,0.6667,2024.8,2024.7,4.45220028]
["bitfinex","ETHUSD",1742447582134,0.6667,2024.8,2024.7,0.50100028]
["bitfinex","ETHUSD",1742447585080,0.6667,2024.8,2024.7,4.45220028]
["bitfinex","ETHUSD",1742447586061,0.6667,2024.8,2024.7,0.50100028]
["bitfinex","ETHUSD",1742447586978,0.6667,2024.8,2024.7,4.45220028]
["bitfinex","ETHUSD",1742447591472,0.6667,2024.8,2024.7,0.50100028]
["bitfinex","ETHUSD",1742447592608,7.41267988,2024.8,2024.7,0.0270648]
["bitfinex","ETHUSD",1742447592761,3.46167988,2024.8,2024.7,0.0270648]
["bitfinex","ETHUSD",1742447593101,0.6667,2024.8,2024.7,0.0270648]
["bitfinex","ETHUSD",1742447594728,0.6667,2024.8,2024.7,3.9782648]
["bitfinex","ETHUSD",1742447598320,0.6667,2024.8,2024.7,11.03744432]
["bitfinex","ETHUSD",1742447598529,0.6667,2024.8,2024.7,11.58744432]
["bitfinex","ETHUSD",1742447598721,0.6667,2024.8,2024.7,13.53747175]
["bitfinex","ETHUSD",1742447599706,0.6667,2024.8,2024.7,14.08747175]
["bitfinex","ETHUSD",1742447603733,1e-05,2024.8,2024.7,14.08747175]
["bitfinex","ETHUSD",1742447604029,1e-05,2024.8,2024.7,20.14747175]
["bitfinex","ETHUSD",1742447612829,1e-05,2024.8,2024.7,23.45165127]
["bitfinex","ETHUSD",1742447613460,1e-05,2024.8,2024.7,20.14747175]
["bitfinex","ETHUSD",1742447613662,1e-05,2024.8,2024.7,23.45165127]
["bitfinex","ETHUSD",1742447616423,1e-05,2024.8,2024.7,23.90379434]
["bitfinex","ETHUSD",1742447616622,1e-05,2024.8,2024.7,20.59961482]
["bitfinex","ETHUSD",1742447625271,1e-05,2024.8,2024.7,19.27653678]
["bitfinex","ETHUSD",1742447625465,1e-05,2024.8,2024.7,17.2954353]
["bitfinex","ETHUSD",1742447625667,1e-05,2024.8,2024.7,19.27653678]
["bitfinex","ETHUSD",1742447627261,1e-05,2024.8,2024.7,20.59791127]
["bitfinex","ETHUSD",1742447644315,1e-05,2024.8,2024.7,19.84291127]
["bitfinex","ETHUSD",1742447647089,1e-05,2024.8,2024.7,18.52178657]
["bitfinex","ETHUSD",1742447649322,1e-05,2024.8,2024.7,15.52178657]
["bitfinex","ETHUSD",1742447650624,1e-05,2024.8,2024.7,18.52178657]
["bitfinex","ETHUSD",1742447650923,1e-05,2024.8,2024.7,15.9904353]
["bitfinex","ETHUSD",1742447650924,0.77661,2024.8,2024.7,15.9904353]
["bitfinex","ETHUSD",1742447651088,0.77661,2024.8,2024.7,13.49040787]
["bitfinex","ETHUSD",1742447651531,0.77661,2024.8,2024.7,7.43040787]
["bitfinex","ETHUSD",1742447651696,0.77661,2024.8,2024.7,7.98040787]
["bitfinex","ETHUSD",1742447652027,0.77661,2024.8,2024.7,12.57740787]
["bitfinex","ETHUSD",1742447652801,0.77661,2024.8,2024.7,7.98040787]
["bitfinex","ETHUSD",1742447653006,0.77661,2024.8,2024.7,12.57740787]
["bitfinex","ETHUSD",1742447653206,0.77661,2024.8,2024.7,9.57740787]
["bitfinex","ETHUSD",1742447653532,0.77661,2024.8,2024.7,12.57740787]
["bitfinex","ETHUSD",1742447654232,0.77661,2024.8,2024.7,12.1252648]
["bitfinex","ETHUSD",1742447654631,0.77661,2024.8,2024.7,12.57966651]
["bitfinex","ETHUSD",1742447655933,0.77661,2024.8,2024.7,7.98266651]
["bitfinex","ETHUSD",1742447656099,2.80106127,2024.8,2024.7,7.43266651]
["bitfinex","ETHUSD",1742447656637,0.81971,2024.8,2024.7,7.43266651]
["bitfinex","ETHUSD",1742447658825,2.80106127,2024.8,2024.7,4.43266651]
["bitfinex","ETHUSD",1742447659110,0.81971,2024.8,2024.7,4.43266651]
["bitfinex","ETHUSD",1742447660437,0.81971,2024.8,2024.7,3.9782648]
["bitfinex","ETHUSD",1742447667146,1e-05,2024.8,2024.7,7.94130285]
["bitfinex","ETHUSD",1742447667346,1e-05,2024.8,2024.7,5.95995158]
["bitfinex","ETHUSD",1742447668152,1e-05,2024.8,2024.7,11.44508579]
["bitfinex","ETHUSD",1742447668332,1e-05,2024.8,2024.7,11.39570456]
["bitfinex","ETHUSD",1742447678279,1e-05,2024.8,2024.7,10.84570456]
["bitfinex","ETHUSD",1742447682668,1e-05,2024.8,2024.7,11.39570456]
["bitfinex","ETHUSD",1742447682836,1e-05,2024.8,2024.7,9.41435329]
["bitfinex","ETHUSD",1742447683042,1e-05,2024.8,2024.7,11.39570456]
["bitfinex","ETHUSD",1742447683471,1e-05,2024.8,2024.7,15.99270456]
["bitfinex","ETHUSD",1742447686646,1e-05,2024.8,2024.7,15.44270456]
["bitfinex","ETHUSD",1742447686841,1e-05,2024.8,2024.7,15.99270456]
["bitfinex","ETHUSD",1742447691378,1e-05,2024.8,2024.7,22.05270456]
["bitfinex","ETHUSD",1742447692783,1e-05,2024.8,2024.7,22.83970456]
["bitfinex","ETHUSD",1742447700211,1e-05,2024.8,2024.7,22.05270456]
["bitfinex","ETHUSD",1742447700363,1e-05,2024.8,2024.7,20.07135329]
["bitfinex","ETHUSD",1742447700959,1e-05,2024.8,2024.7,22.05270456]
["bitfinex","ETHUSD",1742447702008,1e-05,2024.8,2024.7,20.07135329]
["bitfinex","ETHUSD",1742447702157,1e-05,2024.8,2024.7,22.05270456]
["bitfinex","ETHUSD",1742447707941,1e-05,2024.8,2024.7,20.07135329]
["bitfinex","ETHUSD",1742447708239,1e-05,2024.8,2024.7,22.05270456]
["bitfinex","ETHUSD",1742447711419,1e-05,2024.8,2024.7,15.47435329]
["bitfinex","ETHUSD",1742447711619,1e-05,2024.8,2024.7,20.07035329]
["bitfinex","ETHUSD",1742447711824,0.78441,2024.8,2024.7,20.07035329]
["bitfinex","ETHUSD",1742447712727,0.78441,2024.8,2024.7,22.05170456]
["bitfinex","ETHUSD",1742447713727,1e-05,2024.8,2024.7,22.05170456]
["bitfinex","ETHUSD",1742447714940,1e-05,2024.8,2024.7,15.99170456]
["bitfinex","ETHUSD",1742447719345,1e-05,2024.8,2024.7,14.01035329]
["bitfinex","ETHUSD",1742447719650,1e-05,2024.8,2024.7,15.99170456]
["bitfinex","ETHUSD",1742447721958,0.81391,2024.8,2024.7,15.99170456]
["bitfinex","ETHUSD",1742447724366,1e-05,2024.8,2024.7,7.43266651]
["bitfinex","ETHUSD",1742447724512,0.78561,2024.8,2024.7,4.43266651]
["bitfinex","ETHUSD",1742447724946,0.78561,2024.8,2024.7,7.43266651]
["bitfinex","ETHUSD",1742447725142,2.76696127,2024.8,2024.7,0.48146651]
["bitfinex","ETHUSD",1742447725561,0.78561,2024.8,2024.7,4.43266651]
["bitfinex","ETHUSD",1742447726742,0.78561,2024.8,2024.7,0.0270648]
["bitfinex","ETHUSD",1742447730569,3.4387284,2024.8,2024.7,0.0270648]
["bitfinex","ETHUSD",1742447730753,2.76696127,2024.8,2024.7,0.0270648]
["bitfinex","ETHUSD",1742447732880,0.78561,2024.8,2024.7,0.0270648]
["bitfinex","ETHUSD",1742447735189,2.76696127,2024.8,2024.7,0.0270648]
["bitfinex","ETHUSD",1742447735984,0.78561,2024.8,2024.7,0.0270648]
["bitfinex","ETHUSD",1742447736179,1.85244413,2024.8,2024.7,0.0270648]
["bitfinex","ETHUSD",1742447737894,3.8337954,2024.8,2024.7,0.0270648]
["bitfinex","ETHUSD",1742447739187,7.7847954,2024.8,2024.7,0.0270648]
["bitfinex","ETHUSD",1742447744083,10.7847954,2024.8,2024.7,0.0270648]
["bitfinex","ETHUSD",1742447744291,16.7947954,2024.8,2024.7,0.0270648]
["bitfinex","ETHUSD",1742447749306,14.81344413,2024.8,2024.7,0.0270648]
["bitfinex","ETHUSD",1742447749506,11.81344413,2024.8,2024.7,0.0270648]
["bitfinex","ETHUSD",1742447749813,13.7947954,2024.8,2024.7,0.0270648]
["bitfinex","ETHUSD",1742447749970,11.81344413,2024.8,2024.7,0.0270648]
["bitfinex","ETHUSD",1742447750369,13.7947954,2024.8,2024.7,0.0270648]
["bitfinex","ETHUSD",1742447767631,11.81344413,2024.8,2024.7,0.0270648]
["bitfinex","ETHUSD",1742447767807,13.7947954,2024.8,2024.7,0.0270648]
["bitfinex","ETHUSD",1742447770729,11.81344413,2024.8,2024.7,0.0270648]
["bitfinex","ETHUSD",1742447770932,13.7947954,2024.8,2024.7,0.0270648]
["bitfinex","ETHUSD",1742447776102,13.7947954,2024.8,2024.0,0.8263]
["bitfinex","ETHUSD",1742447776103,3.95224,2024.2,2024.0,0.8263]
["bitfinex","ETHUSD",1742447776405,5.93359127,2024.2,2023.8,9.70429409]
["bitfinex","ETHUSD",1742447776925,1.98135127,2024.1,2023.8,5.75143409]
["bitfinex","ETHUSD",1742447777135,5.93359127,2024.2,2023.8,9.70427409]
["bitfinex","ETHUSD",1742447778104,5.93359127,2024.2,2023.8,5.75143409]
["bitfinex","ETHUSD",1742447779745,5.93335127,2024.3,2023.9,3.95269]
["bitfinex","ETHUSD",1742447781130,17.30605127,2024.5,2024.1,3.95228]
["bitfinex","ETHUSD",1742447781326,3.95184,2024.4,2024.1,3.95228]
["bitfinex","ETHUSD",1742447781540,16.54005127,2024.5,2024.1,3.95228]
["bitfinex","ETHUSD",1742447782214,6.01,2024.5,2024.2,4.70775]
["bitfinex","ETHUSD",1742447782412,7.99135127,2024.5,2024.2,4.70775]
["bitfinex","ETHUSD",1742447783147,11.94298127,2024.5,2024.2,4.70775]
["bitfinex","ETHUSD",1742447783657,11.94298127,2024.5,2024.2,0.7556]
["bitfinex","ETHUSD",1742447785251,1.98135127,2024.4,2024.1,3.95224]
["bitfinex","ETHUSD",1742447786517,5.93314127,2024.4,2024.1,3.95224]
["bitfinex","ETHUSD",1742447787010,5.93314127,2024.4,2024.0,4.70794]
["bitfinex","ETHUSD",1742447787558,5.93314127,2024.4,2024.0,8.66039]
["bitfinex","ETHUSD",1742447787913,1.98135127,2024.3,2024.0,4.70785]
["bitfinex","ETHUSD",1742447788436,5.93314127,2024.4,2024.0,4.70785]
["bitfinex","ETHUSD",1742447788838,5.93314127,2024.4,2024.0,8.6603]
["bitfinex","ETHUSD",1742447789557,5.93314127,2024.4,2024.0,4.70785]
["bitfinex","ETHUSD",1742447790257,5.93314127,2024.4,2024.0,8.66028]
["bitfinex","ETHUSD",1742447790423,5.93314127,2024.4,2024.0,4.70783]
["bitfinex","ETHUSD",1742447790955,5.93314127,2024.4,2024.0,8.66028]
["bitfinex","ETHUSD",1742447791154,5.93314127,2024.4,2024.0,8.66029]
["bitfinex","ETHUSD",1742447791324,5.93314127,2024.4,2024.1,3.95236]
["bitfinex","ETHUSD",1742447791719,1.98135127,2024.2,2023.9,3.95269]
["bitfinex","ETHUSD",1742447792152,2.81355127,2024.3,2023.9,3.95269]
["bitfinex","ETHUSD",1742447792820,6.76570127,2024.3,2023.9,7.90533]
["bitfinex","ETHUSD",1742447793356,4.78435,2024.3,2023.9,7.90533]
["bitfinex","ETHUSD",1742447793778,8.73649,2024.3,2023.9,3.95263]
["bitfinex","ETHUSD",1742447793978,7.21823591,2024.2,2023.9,3.95275]
["bitfinex","ETHUSD",1742447794180,5.23688464,2024.2,2023.9,3.95275]
["bitfinex","ETHUSD",1742447794349,1.28455464,2024.2,2023.9,3.95275]
["bitfinex","ETHUSD",1742447794550,5.23682464,2024.2,2023.8,8.66892]
["bitfinex","ETHUSD",1742447794747,3.95227,2024.2,2023.8,4.71602]
["bitfinex","ETHUSD",1742447794949,3.95227,2024.2,2023.8,8.66884]
["bitfinex","ETHUSD",1742447796080,3.95227,2024.2,2023.9,3.95274]
["bitfinex","ETHUSD",1742447796249,5.93362127,2024.2,2023.8,4.71602]
["bitfinex","ETHUSD",1742447796446,3.95227,2024.2,2023.9,3.95276]
["bitfinex","ETHUSD",1742447796650,6.76555127,2024.3,2023.9,7.90539]
["bitfinex","ETHUSD",1742447796982,8.73635,2024.3,2023.9,3.95263]
["bitfinex","ETHUSD",1742447797187,3.95222,2024.2,2023.8,4.71614]
["bitfinex","ETHUSD",1742447797382,3.95222,2024.2,2023.8,9.52913932]
["bitfinex","ETHUSD",1742447797987,3.95222,2024.2,2023.9,3.95269]
["bitfinex","ETHUSD",1742447798277,6.76559127,2024.3,2023.9,3.95269]
["bitfinex","ETHUSD",1742447798471,5.93362127,2024.2,2023.8,4.71602]
["bitfinex","ETHUSD",1742447798671,3.95227,2024.2,2023.8,4.71602]
["bitfinex","ETHUSD",1742447799068,3.95227,2024.2,2023.9,3.95269]
["bitfinex","ETHUSD",1742447799988,3.95227,2024.2,2023.8,4.71602]
["bitfinex","ETHUSD",1742447800174,3.95227,2024.2,2023.8,8.66886]
["bitfinex","ETHUSD",1742447801286,3.95227,2024.2,2023.9,3.95274]
["bitfinex","ETHUSD",1742447802086,6.76558127,2024.3,2023.9,3.95274]
["bitfinex","ETHUSD",1742447802251,3.95223,2024.2,2023.8,4.71602]
["bitfinex","ETHUSD",1742447802457,3.95223,2024.2,2023.8,8.66885]
["bitfinex","ETHUSD",1742447804289,3.95223,2024.2,2023.8,4.71602]
["bitfinex","ETHUSD",1742447804460,3.95223,2024.2,2023.8,8.66885]
["bitfinex","ETHUSD",1742447805101,3.95241,2024.1,2023.8,0.7632]
["bitfinex","ETHUSD",1742447805299,3.95241,2024.1,2023.8,4.71609]
["bitfinex","ETHUSD",1742447805589,3.95224,2024.2,2023.8,7.90569]
["bitfinex","ETHUSD",1742447805792,9.11075991,2024.3,2023.9,3.9526]
["bitfinex","ETHUSD",1742447805987,1.5835465,2024.2,2023.9,3.9526]
["bitfinex","ETHUSD",1742447806294,7.12940864,2024.3,2024.0,3.9525]
["bitfinex","ETHUSD",1742447806592,7.12940864,2024.3,2023.9,3.95271]
["bitfinex","ETHUSD",1742447807991,11.08152864,2024.3,2023.9,3.95271]
["bitfinex","ETHUSD",1742447808698,3.95223,2024.2,2023.9,3.95271]
["bitfinex","ETHUSD",1742447809701,7.12940864,2024.3,2024.0,3.95254]
["bitfinex","ETHUSD",1742447811197,11.08146864,2024.3,2023.9,3.95271]
["bitfinex","ETHUSD",1742447811404,7.12940864,2024.3,2023.9,3.95271]
["bitfinex","ETHUSD",1742447812100,11.08153864,2024.3,2023.9,3.95271]
["bitfinex","ETHUSD",1742447812272,13.06288991,2024.3,2023.9,3.95271]
["bitfinex","ETHUSD",1742447812806,9.11075991,2024.3,2023.9,3.95271]
["bitfinex","ETHUSD",1742447813728,0.8322,2024.3,2024.1,3.9523]
["bitfinex","ETHUSD",1742447813897,3.9518,2024.4,2024.1,3.9523]
["bitfinex","ETHUSD",1742447815319,5.93315127,2024.4,2024.0,4.74175]
["bitfinex","ETHUSD",1742447816076,3.9518,2024.4,2024.0,4.74166]
["bitfinex","ETHUSD",1742447816276,5.93315127,2024.4,2024.0,4.74166]
["bitfinex","ETHUSD",1742447816516,8.0591274,2024.4,2024.0,4.74166]
["bitfinex","ETHUSD",1742447817312,6.07777613,2024.4,2024.0,4.74166]
["bitfinex","ETHUSD",1742447817820,6.07777613,2024.4,2024.0,4.74163]
["bitfinex","ETHUSD",1742447818022,3.9518,2024.4,2024.0,4.74163]
["bitfinex","ETHUSD",1742447818192,5.93315127,2024.4,2024.0,4.74163]
["bitfinex","ETHUSD",1742447818521,9.88507127,2024.4,2024.0,4.74163]
["bitfinex","ETHUSD",1742447819319,5.93315127,2024.4,2024.0,4.74163]
["bitfinex","ETHUSD",1742447820413,5.93315127,2024.4,2024.0,8.69408]
["bitfinex","ETHUSD",1742447821189,8.0591254,2024.4,2024.0,8.69408]
["bitfinex","ETHUSD",1742447822418,8.0591254,2024.4,2024.1,3.95233]
["bitfinex","ETHUSD",1742447822920,6.07777413,2024.4,2024.1,3.95233]
["bitfinex","ETHUSD",1742447823320,2.12597413,2024.4,2024.1,3.95233]
["bitfinex","ETHUSD",1742447823521,16.66266127,2024.5,2024.1,3.95233]
["bitfinex","ETHUSD",1742447824407,12.71094127,2024.5,2024.1,3.95233]
["bitfinex","ETHUSD",1742447824606,12.71094127,2024.5,2024.1,7.90461]
["bitfinex","ETHUSD",1742447825427,6.778,2024.5,2024.2,3.95209]
["bitfinex","ETHUSD",1742447825597,6.01,2024.5,2024.3,3.95197]
["bitfinex","ETHUSD",1742447826297,5.93277127,2024.6,2024.3,3.95197]
["bitfinex","ETHUSD",1742447826527,8.4957587,2024.6,2024.2,3.95209]
["bitfinex","ETHUSD",1742447827534,8.4957587,2024.6,2024.2,3.95206]
["bitfinex","ETHUSD",1742447828124,5.93277127,2024.6,2024.3,3.95194]
["bitfinex","ETHUSD",1742447828598,9.88433127,2024.6,2024.1,3.95218]
["bitfinex","ETHUSD",1742447828799,5.93277127,2024.6,2024.2,3.95208]
["bitfinex","ETHUSD",1742447829725,5.93277127,2024.6,2024.2,7.90414]
["bitfinex","ETHUSD",1742447830456,3.95142,2024.6,2024.2,7.90414]
["bitfinex","ETHUSD",1742447830615,16.72513127,2024.7,2024.3,3.95196]
["bitfinex","ETHUSD",1742447830935,1.98135127,2024.6,2024.3,3.95196]
["bitfinex","ETHUSD",1742447831101,5.93277127,2024.6,2024.3,3.95196]
["bitfinex","ETHUSD",1742447832209,5.93277127,2024.6,2024.2,3.95206]
["bitfinex","ETHUSD",1742447832427,3.95142,2024.6,2024.2,3.95206]
["bitfinex","ETHUSD",1742447832833,3.95142,2024.6,2024.3,3.95195]
["bitfinex","ETHUSD",1742447833033,12.77377127,2024.7,2024.3,3.95195]
["bitfinex","ETHUSD",1742447833237,15.13634601,2024.7,2024.3,3.95195]
["bitfinex","ETHUSD",1742447833403,15.13634601,2024.7,2024.1,3.9523]
["bitfinex","ETHUSD",1742447833404,0.7844,2024.4,2024.1,3.9523]
["bitfinex","ETHUSD",1742447834138,0.7844,2024.4,2024.1,7.90457]
["bitfinex","ETHUSD",1742447834505,0.7844,2024.4,2024.2,3.95216]
["bitfinex","ETHUSD",1742447834800,6.71717127,2024.6,2024.2,3.95216]
["bitfinex","ETHUSD",1742447835340,10.66871127,2024.6,2024.2,3.95216]
["bitfinex","ETHUSD",1742447835539,13.16330818,2024.6,2024.2,3.95216]
["bitfinex","ETHUSD",1742447835736,6.71717127,2024.6,2024.2,3.95216]
["bitfinex","ETHUSD",1742447836108,3.95163,2024.5,2024.2,3.95216]
["bitfinex","ETHUSD",1742447836304,5.93298127,2024.5,2024.1,8.70528]
["bitfinex","ETHUSD",1742447836551,3.95163,2024.5,2024.2,3.95216]
["bitfinex","ETHUSD",1742447838643,3.95163,2024.5,2024.1,4.75297]
["bitfinex","ETHUSD",1742447838817,3.95186,2024.4,2024.1,3.95227]
["bitfinex","ETHUSD",1742447839346,0.8105,2024.3,2024.1,3.95227]
["bitfinex","ETHUSD",1742447839510,4.76258,2024.3,2023.9,11.68453]
["bitfinex","ETHUSD",1742447839709,5.93361127,2024.2,2023.8,8.54986]
["bitfinex","ETHUSD",1742447839915,5.93361127,2024.2,2023.8,8.5498]
["bitfinex","ETHUSD",1742447840241,9.88593127,2024.2,2023.8,8.5498]
["bitfinex","ETHUSD",1742447840612,5.93361127,2024.2,2023.8,8.5498]
["bitfinex","ETHUSD",1742447840813,9.88594127,2024.2,2023.8,8.5498]
["bitfinex","ETHUSD",1742447841621,5.93361127,2024.2,2023.8,8.5498]
["bitfinex","ETHUSD",1742447842007,9.88592127,2024.2,2023.8,8.5498]
["bitfinex","ETHUSD",1742447842211,5.93361127,2024.2,2023.8,3.9528]
["bitfinex","ETHUSD",1742447842411,9.88593127,2024.2,2023.8,3.9528]
["bitfinex","ETHUSD",1742447842650,5.93422127,2023.9,2023.5,32.043]
["bitfinex","ETHUSD",1742447842839,2.79205127,2023.7,2023.3,0.7685]
["bitfinex","ETHUSD",1742447843015,3.95344,2023.6,2023.2,9.55710776]
["bitfinex","ETHUSD",1742447843211,5.93479127,2023.6,2023.2,8.55106]
["bitfinex","ETHUSD",1742447843415,9.88828127,2023.6,2023.2,3.95406]
["bitfinex","ETHUSD",1742447843610,1.98135127,2023.6,2023.1,4.72269]
["bitfinex","ETHUSD",1742447843948,6.74600127,2023.3,2022.9,36.64007]
["bitfinex","ETHUSD",1742447844125,0.8107,2023.3,2023.0,3.95445]
["bitfinex","ETHUSD",1742447844949,0.8107,2023.3,2023.0,7.9089]
["bitfinex","ETHUSD",1742447845147,0.8107,2023.3,2023.0,3.95445]
["bitfinex","ETHUSD",1742447847358,4.76465,2023.3,2023.0,3.95445]
["bitfinex","ETHUSD",1742447847853,0.8107,2023.3,2023.0,3.95445]
["bitfinex","ETHUSD",1742447848147,3.30921566,2023.2,2022.7,2.48996667]
["bitfinex","ETHUSD",1742447848352,2.01346457,2023.3,2022.7,1.66666667]
["bitfinex","ETHUSD",1742447848353,3.95464,2023.0,2022.7,1.66666667]
["bitfinex","ETHUSD",1742447848535,4.73484,2023.0,2022.7,1.66666667]
["bitfinex","ETHUSD",1742447848742,4.73484,2023.0,2022.7,4.66666667]
["bitfinex","ETHUSD",1742447849330,0.7802,2023.0,2022.7,8.62173667]
["bitfinex","ETHUSD",1742447849526,0.7802,2023.0,2022.7,12.57673667]
["bitfinex","ETHUSD",1742447849730,0.7802,2023.0,2022.7,8.62166667]
["bitfinex","ETHUSD",1742447851358,1.649104,2023.0,2022.7,1.66666667]
["bitfinex","ETHUSD",1742447851561,3.95491,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742447851949,3.95482,2022.9,2022.7,1.66666667]
["bitfinex","ETHUSD",1742447854563,3.95491,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742447858348,4.78541,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742447859233,8.09462566,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742447859565,14.29401523,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742447860240,23.30401523,2022.8,2022.7,1.66666667]
["bitfinex","ETHUSD",1742447868581,23.30401523,2022.8,2022.7,0.27030894]
["bitfinex","ETHUSD",1742447871403,23.3281608,2022.8,2022.7,0.27030894]
["bitfinex","ETHUSD",1742447871902,23.8781608,2022.8,2022.7,8.94e-06]
["bitfinex","ETHUSD",1742447872104,4.76488,2022.2,2022.1,0.01]
["bitfinex","ETHUSD",1742447872403,21.70824123,2022.2,2022.1,0.01]
["bitfinex","ETHUSD",1742447873708,21.95112893,2022.2,2022.1,0.01]
["bitfinex","ETHUSD",1742447874003,21.70824123,2022.2,2022.1,0.01]
["bitfinex","ETHUSD",1742447874204,22.25824123,2022.2,2022.1,0.01]
["bitfinex","ETHUSD",1742447874407,25.32194125,2022.2,2022.1,0.01]
["bitfinex","ETHUSD",1742447874701,4.72547,2021.8,2021.7,1.77146047]
["bitfinex","ETHUSD",1742447874907,9.32647,2021.8,2021.7,1.77146047]
["bitfinex","ETHUSD",1742447875218,12.63568566,2021.8,2021.7,1.77146047]
["bitfinex","ETHUSD",1742447875697,7.91352,2021.9,2021.7,1.77146047]
["bitfinex","ETHUSD",1742447876005,7.26575566,2022.0,2021.7,2.55876047]
["bitfinex","ETHUSD",1742447876187,8.55739,2022.1,2021.7,2.55876047]
["bitfinex","ETHUSD",1742447876395,3.95657,2022.0,2021.7,2.81463652]
["bitfinex","ETHUSD",1742447876794,7.9132,2022.0,2021.7,2.81463652]
["bitfinex","ETHUSD",1742447876994,11.22241566,2022.0,2021.7,2.55876047]
["bitfinex","ETHUSD",1742447877505,7.26578566,2022.0,2021.7,2.55876047]
["bitfinex","ETHUSD",1742447878106,3.95657,2022.0,2021.7,2.55876047]
["bitfinex","ETHUSD",1742447878804,0.02414557,2022.2,2021.9,3.95657]
["bitfinex","ETHUSD",1742447879005,0.02414557,2022.2,2022.0,0.7861]
["bitfinex","ETHUSD",1742447879207,3.98032557,2022.2,2022.0,0.7861]
["bitfinex","ETHUSD",1742447879413,3.95628,2022.1,2022.0,0.7861]
["bitfinex","ETHUSD",1742447881411,3.95628,2022.1,2021.8,0.7861]
["bitfinex","ETHUSD",1742447881706,3.95656,2022.0,2021.8,0.7861]
["bitfinex","ETHUSD",1742447881924,3.95687,2021.8,2021.7,1.77146047]
["bitfinex","ETHUSD",1742447887491,4.748224,2021.8,2021.7,1.77146047]
["bitfinex","ETHUSD",1742447887696,9.349224,2021.8,2021.7,1.77146047]
["bitfinex","ETHUSD",1742447887896,10.178324,2021.8,2021.7,1.77146047]
["bitfinex","ETHUSD",1742447888296,13.178324,2021.8,2021.7,1.77146047]
["bitfinex","ETHUSD",1742447888521,19.188324,2021.8,2021.7,1.77146047]
["bitfinex","ETHUSD",1742447888722,19.21246957,2021.8,2021.7,4.7e-07]
["bitfinex","ETHUSD",1742447890239,22.52168523,2021.8,2021.7,4.7e-07]
["bitfinex","ETHUSD",1742447890524,22.52168523,2021.8,2021.4,0.01]
["bitfinex","ETHUSD",1742447890525,7.72765,2021.5,2021.4,0.01]
["bitfinex","ETHUSD",1742447890728,11.06130825,2021.5,2021.4,0.01]
["bitfinex","ETHUSD",1742447891313,11.424296,2021.5,2021.4,0.01]
["bitfinex","ETHUSD",1742447892211,3.95824,2021.1,2021.0,0.075293]
["bitfinex","ETHUSD",1742447892524,22.45546666,2021.1,2021.0,0.075293]
["bitfinex","ETHUSD",1742447892903,18.66385566,2021.1,2021.0,0.075293]
["bitfinex","ETHUSD",1742447893127,14.57424,2021.1,2021.0,0.075293]
["bitfinex","ETHUSD",1742447893412,9.96824,2021.1,2021.0,0.075293]
["bitfinex","ETHUSD",1742447894229,6.01,2021.1,2021.0,0.075293]
["bitfinex","ETHUSD",1742447894426,6.01,2021.1,2021.0,0.854693]
["bitfinex","ETHUSD",1742447894632,8.57285,2021.3,2021.0,1.3360293]
["bitfinex","ETHUSD",1742447894805,3.95785,2021.3,2021.0,1.3360293]
["bitfinex","ETHUSD",1742447895142,3.95769,2021.4,2021.0,5.2944293]
["bitfinex","ETHUSD",1742447895295,3.95824,2021.1,2021.0,1.3360293]
["bitfinex","ETHUSD",1742447895497,3.95824,2021.1,2021.0,0.854693]
["bitfinex","ETHUSD",1742447896623,3.95824,2021.1,2021.0,0.075293]
["bitfinex","ETHUSD",1742447902939,3.95807,2021.2,2021.0,0.075293]
["bitfinex","ETHUSD",1742447903339,3.95807,2021.2,2021.1,0.7852]
["bitfinex","ETHUSD",1742447903644,17.89606566,2021.3,2021.1,0.7852]
["bitfinex","ETHUSD",1742447904346,17.23506566,2021.3,2021.1,0.7852]
["bitfinex","ETHUSD",1742447904841,3.95804,2021.2,2021.1,0.7852]
["bitfinex","ETHUSD",1742447909243,3.95804,2021.2,2021.0,0.075293]
["bitfinex","ETHUSD",1742447910236,7.26710566,2021.3,2021.0,0.075293]
["bitfinex","ETHUSD",1742447910748,8.58067,2021.4,2021.0,4.033713]
["bitfinex","ETHUSD",1742447911244,4.623,2021.4,2021.0,4.033723]
["bitfinex","ETHUSD",1742447911445,3.95771,2021.4,2021.1,4.74244]
["bitfinex","ETHUSD",1742447911745,3.95771,2021.4,2021.1,0.7842]
["bitfinex","ETHUSD",1742447912337,3.95771,2021.4,2021.1,4.74242]
["bitfinex","ETHUSD",1742447912537,3.95771,2021.4,2021.1,0.7842]
["bitfinex","ETHUSD",1742447913269,7.91554,2021.4,2021.1,0.7842]
["bitfinex","ETHUSD",1742447913416,21.87576825,2021.5,2021.1,0.7842]
["bitfinex","ETHUSD",1742447913618,3.95774,2021.4,2021.1,0.7842]
["bitfinex","ETHUSD",1742447914247,7.91554,2021.4,2021.1,0.7842]
["bitfinex","ETHUSD",1742447914449,3.95774,2021.4,2021.1,0.7842]
["bitfinex","ETHUSD",1742447914614,3.95788,2021.3,2021.1,0.7842]
["bitfinex","ETHUSD",1742447916331,3.95804,2021.2,2021.0,0.075293]
["bitfinex","ETHUSD",1742447916552,7.91592,2021.3,2021.0,0.075293]
["bitfinex","ETHUSD",1742447917064,3.95811,2021.2,2021.0,0.075293]
["bitfinex","ETHUSD",1742447917267,7.91592,2021.3,2021.0,0.075293]
["bitfinex","ETHUSD",1742447917545,7.91583,2021.3,2021.0,0.075293]
["bitfinex","ETHUSD",1742447917747,3.95788,2021.3,2021.0,0.075293]
["bitfinex","ETHUSD",1742447918778,3.95806,2021.2,2021.0,0.075293]
["bitfinex","ETHUSD",1742447919068,3.95788,2021.3,2021.0,0.075293]
["bitfinex","ETHUSD",1742447921358,3.9581,2021.2,2021.0,0.075293]
["bitfinex","ETHUSD",1742447921578,3.95824,2021.1,2021.0,0.075293]
["bitfinex","ETHUSD",1742447922546,8.07115566,2021.1,2021.0,0.075293]
["bitfinex","ETHUSD",1742447923924,3.95824,2021.1,2021.0,0.075293]
["bitfinex","ETHUSD",1742447925164,4.76194,2021.1,2021.0,0.075293]
["bitfinex","ETHUSD",1742447925371,6.58515388,2021.1,2021.0,0.075293]
["bitfinex","ETHUSD",1742447925972,9.09066954,2021.1,2021.0,0.075293]
["bitfinex","ETHUSD",1742447926897,9.9681,2021.2,2021.0,0.075293]
["bitfinex","ETHUSD",1742447927060,9.9681,2021.2,2021.1,0.7967]
["bitfinex","ETHUSD",1742447927577,6.01,2021.2,2021.1,0.7967]
["bitfinex","ETHUSD",1742447927977,1.79165382,2021.3,2021.1,0.7967]
["bitfinex","ETHUSD",1742447928150,8.57466,2021.4,2021.1,0.7967]
["bitfinex","ETHUSD",1742447928970,3.95792,2021.3,2021.1,0.7967]
["bitfinex","ETHUSD",1742447930854,3.95804,2021.2,2021.0,0.075293]
["bitfinex","ETHUSD",1742447931756,3.95792,2021.3,2021.0,0.075293]
["bitfinex","ETHUSD",1742447931956,9.50255382,2021.3,2021.0,0.075293]
["bitfinex","ETHUSD",1742447932185,3.95812,2021.2,2021.0,0.075293]
["bitfinex","ETHUSD",1742447932370,5.54454382,2021.3,2021.0,0.075293]
["bitfinex","ETHUSD",1742447933408,3.95824,2021.1,2021.0,0.075293]
["bitfinex","ETHUSD",1742447936401,7.26745566,2021.1,2021.0,0.075293]
["bitfinex","ETHUSD",1742447936703,9.02573361,2021.1,2021.0,0.075293]
["bitfinex","ETHUSD",1742447937870,9.79143361,2021.1,2021.0,0.075293]
["bitfinex","ETHUSD",1742447942409,5.71651795,2021.1,2021.0,0.075293]
["bitfinex","ETHUSD",1742447942580,8.58087,2021.3,2021.0,0.075293]
["bitfinex","ETHUSD",1742447942906,3.95805,2021.2,2021.0,0.075293]
["bitfinex","ETHUSD",1742447943283,8.58087,2021.3,2021.0,0.075293]
["bitfinex","ETHUSD",1742447943284,3.95787,2021.3,2021.0,0.075293]
["bitfinex","ETHUSD",1742447943708,3.95814,2021.2,2021.0,0.075293]
["bitfinex","ETHUSD",1742447944387,3.95824,2021.1,2021.0,0.075293]
["bitfinex","ETHUSD",1742447945009,4.749878,2021.1,2021.0,0.075293]
["bitfinex","ETHUSD",1742447945204,8.05909366,2021.1,2021.0,0.075293]
["bitfinex","ETHUSD",1742447947183,4.749878,2021.1,2021.0,0.075293]
["bitfinex","ETHUSD",1742447949590,5.551878,2021.1,2021.0,0.075293]
["bitfinex","ETHUSD",1742447950477,6.12661465,2021.1,2021.0,0.075293]
["bitfinex","ETHUSD",1742447954018,5.57661465,2021.1,2021.0,0.075293]
["bitfinex","ETHUSD",1742447955735,8.57661465,2021.1,2021.0,0.075293]
["bitfinex","ETHUSD",1742447957026,3.95941,2020.5,2020.4,0.7878]
["bitfinex","ETHUSD",1742447957721,3.95961,2020.4,2020.3,0.080845]
["bitfinex","ETHUSD",1742447958221,7.91897,2020.5,2020.3,0.080845]
["bitfinex","ETHUSD",1742447958412,3.95941,2020.5,2020.3,0.132139]
["bitfinex","ETHUSD",1742447959914,3.95924,2020.6,2020.3,0.132139]
["bitfinex","ETHUSD",1742447960088,3.95948,2020.5,2020.3,0.132139]
["bitfinex","ETHUSD",1742447960712,3.95924,2020.6,2020.3,0.132139]
["bitfinex","ETHUSD",1742447961128,7.91862,2020.6,2020.3,0.132139]
["bitfinex","ETHUSD",1742447962229,3.95941,2020.5,2020.3,0.132139]
["bitfinex","ETHUSD",1742447963006,3.95924,2020.6,2020.3,0.132139]
["bitfinex","ETHUSD",1742447963636,7.91859,2020.6,2020.3,0.132139]
["bitfinex","ETHUSD",1742447963937,3.95924,2020.6,2020.3,0.132139]
["bitfinex","ETHUSD",1742447964835,3.95924,2020.6,2020.4,0.7884]
["bitfinex","ETHUSD",1742447965216,7.91859,2020.6,2020.4,0.7884]
["bitfinex","ETHUSD",1742447965537,3.95924,2020.6,2020.4,0.7884]
["bitfinex","ETHUSD",1742447966002,7.9186,2020.6,2020.4,0.7884]
["bitfinex","ETHUSD",1742447966206,7.91859,2020.6,2020.4,0.7884]
["bitfinex","ETHUSD",1742447967741,3.95924,2020.6,2020.4,0.7884]
["bitfinex","ETHUSD",1742447968437,7.91864,2020.6,2020.4,0.7884]
["bitfinex","ETHUSD",1742447968607,3.95941,2020.5,2020.4,0.7884]
["bitfinex","ETHUSD",1742447969407,3.95924,2020.6,2020.4,0.7884]
["bitfinex","ETHUSD",1742447969815,4.628,2020.7,2020.4,4.74791]
["bitfinex","ETHUSD",1742447970015,8.58709,2020.7,2020.4,0.7884]
["bitfinex","ETHUSD",1742447971434,8.58709,2020.7,2020.4,4.74799]
["bitfinex","ETHUSD",1742447971635,8.58709,2020.7,2020.4,0.7884]
["bitfinex","ETHUSD",1742447972606,8.58709,2020.7,2020.4,4.748]
["bitfinex","ETHUSD",1742447972812,4.628,2020.7,2020.4,8.70751]
["bitfinex","ETHUSD",1742447973047,3.98307665,2021.1,2020.7,3.95899]
["bitfinex","ETHUSD",1742447973213,4.619,2021.0,2020.8,0.828]
["bitfinex","ETHUSD",1742447973412,4.619,2021.0,2020.8,0.879294]
["bitfinex","ETHUSD",1742447974246,8.57745,2021.0,2020.8,0.879294]
["bitfinex","ETHUSD",1742447974740,4.619,2021.0,2020.8,0.879294]
["bitfinex","ETHUSD",1742447975244,8.57744,2021.0,2020.8,0.879294]
["bitfinex","ETHUSD",1742447975748,8.57744,2021.0,2020.8,0.051294]
["bitfinex","ETHUSD",1742447977645,4.619,2021.0,2020.8,0.051294]
["bitfinex","ETHUSD",1742447981854,0.02473665,2021.1,2020.8,4.010004]
["bitfinex","ETHUSD",1742447982061,0.02473665,2021.1,2020.9,3.95854]
["bitfinex","ETHUSD",1742447982349,0.02473665,2021.1,2021.0,4.70893]
["bitfinex","ETHUSD",1742447982530,35.9387,2021.4,2021.0,4.760224]
["bitfinex","ETHUSD",1742447982731,4.35811824,2021.3,2021.0,4.760224]
["bitfinex","ETHUSD",1742447983130,8.31604824,2021.3,2021.0,0.801794]
["bitfinex","ETHUSD",1742447984172,8.57466,2021.4,2021.0,4.760114]
["bitfinex","ETHUSD",1742447985050,3.95766,2021.4,2021.0,4.760114]
["bitfinex","ETHUSD",1742447985626,3.95766,2021.4,2021.0,8.718424]
["bitfinex","ETHUSD",1742447985957,3.95766,2021.4,2021.0,4.760104]
["bitfinex","ETHUSD",1742447986427,3.95766,2021.4,2021.0,8.718414]
["bitfinex","ETHUSD",1742447986952,3.95766,2021.4,2021.0,4.760104]
["bitfinex","ETHUSD",1742447987157,3.95766,2021.4,2021.0,8.718414]
["bitfinex","ETHUSD",1742447987358,8.57645,2021.5,2021.1,3.95819]
["bitfinex","ETHUSD",1742447987560,10.14641657,2021.5,2021.1,3.95819]
["bitfinex","ETHUSD",1742447987945,3.95782,2021.4,2021.0,4.760184]
["bitfinex","ETHUSD",1742447988148,7.26703566,2021.4,2021.0,4.760184]
["bitfinex","ETHUSD",1742447990262,3.95782,2021.4,2021.0,8.718494]
["bitfinex","ETHUSD",1742447991062,3.95782,2021.4,2021.0,4.760104]
["bitfinex","ETHUSD",1742447991781,3.95782,2021.4,2021.0,8.718404]
["bitfinex","ETHUSD",1742447991932,3.95782,2021.4,2021.1,3.95823]
["bitfinex","ETHUSD",1742447993588,9.96782,2021.4,2021.1,3.95823]
["bitfinex","ETHUSD",1742447994686,9.96782,2021.4,2021.0,4.760174]
["bitfinex","ETHUSD",1742447994842,9.9678,2021.4,2021.0,4.760174]
["bitfinex","ETHUSD",1742447995363,9.9678,2021.4,2021.0,8.718494]
["bitfinex","ETHUSD",1742447995942,6.01,2021.4,2021.1,3.95817]
["bitfinex","ETHUSD",1742447996155,6.01,2021.4,2021.1,3.95816]
["bitfinex","ETHUSD",1742447996350,6.01,2021.4,2021.1,7.91632]
["bitfinex","ETHUSD",1742447996542,6.01,2021.4,2021.1,3.95816]
["bitfinex","ETHUSD",1742447997276,6.01,2021.4,2021.1,7.91625]
["bitfinex","ETHUSD",1742447997475,4.77127,2021.6,2021.2,3.95803]
["bitfinex","ETHUSD",1742447997656,4.612,2021.5,2021.2,3.95803]
["bitfinex","ETHUSD",1742448000385,4.77127,2021.6,2021.2,3.95803]
["bitfinex","ETHUSD",1742448000680,11.48602657,2021.6,2021.2,3.95803]
["bitfinex","ETHUSD",1742448000882,15.44342657,2021.6,2021.2,3.95803]
["bitfinex","ETHUSD",1742448001070,3.95747,2021.5,2021.2,3.95803]
["bitfinex","ETHUSD",1742448001449,3.95772,2021.4,2021.0,4.760204]
["bitfinex","ETHUSD",1742448001649,10.21474922,2021.4,2021.0,4.009704]
["bitfinex","ETHUSD",1742448001870,6.25698922,2021.4,2021.0,7.968044]
["bitfinex","ETHUSD",1742448002247,6.25698922,2021.4,2021.1,3.95823]
["bitfinex","ETHUSD",1742448002652,5.43728922,2021.4,2021.1,3.95823]
["bitfinex","ETHUSD",1742448003382,5.43728922,2021.4,2021.0,4.806814]
["bitfinex","ETHUSD",1742448004975,3.95772,2021.4,2021.0,4.806814]
["bitfinex","ETHUSD",1742448005757,3.95772,2021.4,2021.0,8.765154]
["bitfinex","ETHUSD",1742448005956,4.76416,2021.5,2021.1,3.95818]
["bitfinex","ETHUSD",1742448007385,3.95765,2021.4,2021.1,3.95818]
["bitfinex","ETHUSD",1742448009384,4.76416,2021.5,2021.2,3.95802]
["bitfinex","ETHUSD",1742448009586,3.95746,2021.5,2021.2,3.95802]
["bitfinex","ETHUSD",1742448009789,8.56727,2021.6,2021.2,7.91592]
["bitfinex","ETHUSD",1742448009989,8.56727,2021.6,2021.2,3.9579]
["bitfinex","ETHUSD",1742448009990,3.95747,2021.5,2021.2,3.9579]
["bitfinex","ETHUSD",1742448010196,8.56731,2021.6,2021.2,3.9579]
["bitfinex","ETHUSD",1742448010491,12.52472,2021.6,2021.2,3.9579]
["bitfinex","ETHUSD",1742448010669,8.56731,2021.6,2021.2,7.91584]
["bitfinex","ETHUSD",1742448010868,8.56731,2021.6,2021.2,7.91587]
["bitfinex","ETHUSD",1742448011064,10.55666635,2021.6,2021.2,7.91587]
["bitfinex","ETHUSD",1742448011488,10.55666635,2021.6,2021.2,3.9579]
["bitfinex","ETHUSD",1742448011891,10.55666635,2021.6,2021.2,8.72732]
["bitfinex","ETHUSD",1742448012092,10.55666635,2021.6,2021.2,4.7694]
["bitfinex","ETHUSD",1742448013293,10.55666635,2021.6,2021.2,8.72735]
["bitfinex","ETHUSD",1742448013471,10.55666635,2021.6,2021.2,4.7694]
["bitfinex","ETHUSD",1742448013672,10.55666635,2021.6,2021.2,8.72736]
["bitfinex","ETHUSD",1742448013873,10.55666635,2021.6,2021.2,4.7694]
["bitfinex","ETHUSD",1742448014383,12.98517099,2021.6,2021.2,4.7694]
["bitfinex","ETHUSD",1742448015999,10.99581464,2021.6,2021.2,4.7694]
["bitfinex","ETHUSD",1742448016291,12.98517099,2021.6,2021.2,4.7694]
["bitfinex","ETHUSD",1742448016491,12.98517099,2021.6,2021.2,8.72728]
["bitfinex","ETHUSD",1742448016691,4.61,2021.6,2021.3,3.95773]
["bitfinex","ETHUSD",1742448016884,16.56041635,2021.7,2021.3,3.95773]
["bitfinex","ETHUSD",1742448017086,20.51761635,2021.7,2021.3,3.95773]
["bitfinex","ETHUSD",1742448017396,3.95731,2021.6,2021.3,3.95773]
["bitfinex","ETHUSD",1742448019009,16.56041635,2021.7,2021.3,7.91543]
["bitfinex","ETHUSD",1742448019380,5.94661635,2021.6,2021.3,3.9577]
["bitfinex","ETHUSD",1742448020998,3.95726,2021.6,2021.3,3.9577]
["bitfinex","ETHUSD",1742448021704,16.56041635,2021.7,2021.3,3.9577]
["bitfinex","ETHUSD",1742448022399,16.56041635,2021.7,2021.4,3.95764]
["bitfinex","ETHUSD",1742448022768,16.56041635,2021.7,2021.3,3.9577]
["bitfinex","ETHUSD",1742448023069,3.95732,2021.6,2021.2,4.76947]
["bitfinex","ETHUSD",1742448023270,16.56045635,2021.7,2021.3,3.95783]
["bitfinex","ETHUSD",1742448023487,18.69039099,2021.7,2021.3,7.91553]
["bitfinex","ETHUSD",1742448023864,1.98935635,2021.5,2021.2,4.76953]
["bitfinex","ETHUSD",1742448024287,5.94667635,2021.6,2021.2,4.76953]
["bitfinex","ETHUSD",1742448024491,1.98935635,2021.5,2021.2,4.76953]
["bitfinex","ETHUSD",1742448025673,1.98935635,2021.5,2021.2,4.76941]
["bitfinex","ETHUSD",1742448026874,3.95747,2021.5,2021.1,7.91636]
["bitfinex","ETHUSD",1742448027195,1.98935635,2021.4,2021.1,7.91627]
["bitfinex","ETHUSD",1742448027388,8.09438281,2021.5,2021.1,7.91627]
["bitfinex","ETHUSD",1742448027593,8.09438281,2021.5,2021.1,3.95813]
["bitfinex","ETHUSD",1742448028391,12.05200281,2021.5,2021.1,3.95811]
["bitfinex","ETHUSD",1742448028581,1.98935635,2021.4,2021.1,3.95811]
["bitfinex","ETHUSD",1742448028780,8.09438281,2021.5,2021.1,7.91621]
["bitfinex","ETHUSD",1742448029006,8.09438281,2021.5,2021.1,3.9581]
["bitfinex","ETHUSD",1742448029501,3.95765,2021.4,2021.1,3.9581]
["bitfinex","ETHUSD",1742448029694,5.94700635,2021.4,2021.0,4.827664]
["bitfinex","ETHUSD",1742448030402,5.94700635,2021.4,2021.0,0.051294]
["bitfinex","ETHUSD",1742448030403,1.98935635,2021.2,2021.0,0.051294]
["bitfinex","ETHUSD",1742448030609,5.94720635,2021.3,2021.0,0.051294]
["bitfinex","ETHUSD",1742448030900,1.98935635,2021.3,2021.0,4.009724]
["bitfinex","ETHUSD",1742448031084,6.74833635,2021.4,2021.0,7.968014]
["bitfinex","ETHUSD",1742448031285,6.74833635,2021.4,2021.0,4.009584]
["bitfinex","ETHUSD",1742448031694,1.98935635,2021.3,2021.0,4.009584]
["bitfinex","ETHUSD",1742448032581,4.75898,2021.4,2021.0,4.009584]
["bitfinex","ETHUSD",1742448032879,6.74833635,2021.4,2021.0,4.009584]
["bitfinex","ETHUSD",1742448033079,9.90485635,2021.4,2021.0,4.009584]
["bitfinex","ETHUSD",1742448033301,5.94703635,2021.4,2021.0,4.009584]
["bitfinex","ETHUSD",1742448034409,3.95768,2021.4,2021.0,4.009584]
["bitfinex","ETHUSD",1742448034709,5.94703635,2021.4,2021.0,4.009584]
["bitfinex","ETHUSD",1742448036624,5.94703635,2021.4,2021.1,3.95823]
["bitfinex","ETHUSD",1742448036825,7.83008163,2021.4,2021.1,3.95823]
["bitfinex","ETHUSD",1742448037186,5.84072528,2021.4,2021.1,3.95823]
["bitfinex","ETHUSD",1742448037484,3.95768,2021.4,2021.1,3.95823]
["bitfinex","ETHUSD",1742448037685,9.96746,2021.5,2021.1,3.95812]
["bitfinex","ETHUSD",1742448037886,11.95681635,2021.5,2021.1,3.95812]
["bitfinex","ETHUSD",1742448038444,1.98935635,2021.4,2021.1,3.95812]
["bitfinex","ETHUSD",1742448039331,5.94701635,2021.4,2021.0,4.009664]
["bitfinex","ETHUSD",1742448039951,5.94701635,2021.4,2021.0,4.009624]
["bitfinex","ETHUSD",1742448040239,5.94701635,2021.4,2021.0,8.64965203]
["bitfinex","ETHUSD",1742448040542,5.94701635,2021.4,2021.1,3.95822]
["bitfinex","ETHUSD",1742448042645,1.98935635,2021.4,2021.1,3.95822]
["bitfinex","ETHUSD",1742448043845,11.95681635,2021.5,2021.1,3.95822]
["bitfinex","ETHUSD",1742448044343,11.95681635,2021.5,2021.2,0.7799]
["bitfinex","ETHUSD",1742448045048,6.01,2021.5,2021.2,4.73785]
["bitfinex","ETHUSD",1742448045226,10.614,2021.5,2021.2,4.73785]
["bitfinex","ETHUSD",1742448045432,1.98935635,2021.4,2021.0,1.52839203]
["bitfinex","ETHUSD",1742448045636,5.94708635,2021.4,2021.0,5.48667203]
["bitfinex","ETHUSD",1742448047241,5.94708635,2021.4,2021.0,9.44500203]
["bitfinex","ETHUSD",1742448047443,5.94708635,2021.4,2021.0,5.48667203]
["bitfinex","ETHUSD",1742448047629,5.94708635,2021.4,2021.1,3.95822]
["bitfinex","ETHUSD",1742448047833,20.51852635,2021.5,2021.1,3.95822]
["bitfinex","ETHUSD",1742448048806,16.56089635,2021.5,2021.1,3.95822]
["bitfinex","ETHUSD",1742448049347,5.94701635,2021.4,2021.1,3.95822]
["bitfinex","ETHUSD",1742448050241,5.94701635,2021.4,2021.0,4.805084]
["bitfinex","ETHUSD",1742448050444,5.94701635,2021.4,2021.0,4.805034]
["bitfinex","ETHUSD",1742448051106,6.77841635,2021.4,2021.0,4.805034]
["bitfinex","ETHUSD",1742448051618,5.94725635,2021.3,2021.0,0.051294]
["bitfinex","ETHUSD",1742448052249,3.95805,2021.2,2021.0,0.051294]
["bitfinex","ETHUSD",1742448053131,5.94726635,2021.3,2021.0,0.051294]
["bitfinex","ETHUSD",1742448059548,3.95767,2021.4,2021.1,0.7514]
["bitfinex","ETHUSD",1742448059716,7.91546,2021.4,2021.1,0.7514]
["bitfinex","ETHUSD",1742448059917,9.96752,2021.5,2021.1,4.70951]
["bitfinex","ETHUSD",1742448060117,3.95768,2021.4,2021.1,4.70951]
["bitfinex","ETHUSD",1742448060641,11.95687635,2021.5,2021.1,8.66762]
["bitfinex","ETHUSD",1742448060843,11.95687635,2021.5,2021.2,3.95801]
["bitfinex","ETHUSD",1742448061035,3.95752,2021.5,2021.2,3.95801]
["bitfinex","ETHUSD",1742448061433,5.94687635,2021.5,2021.2,3.95801]
["bitfinex","ETHUSD",1742448062049,1.98935635,2021.5,2021.1,4.70951]
["bitfinex","ETHUSD",1742448062266,5.94686635,2021.5,2021.1,4.70951]
["bitfinex","ETHUSD",1742448062651,5.94686635,2021.5,2021.1,8.66764]
["bitfinex","ETHUSD",1742448063351,5.94686635,2021.5,2021.2,3.95801]
["bitfinex","ETHUSD",1742448065552,14.71879,2021.7,2021.3,3.95783]
["bitfinex","ETHUSD",1742448065850,5.94668635,2021.6,2021.2,3.95797]
["bitfinex","ETHUSD",1742448066061,5.94668635,2021.6,2021.2,7.9159]
["bitfinex","ETHUSD",1742448067062,5.94668635,2021.6,2021.2,3.95793]
["bitfinex","ETHUSD",1742448067370,5.94668635,2021.6,2021.1,4.70957]
["bitfinex","ETHUSD",1742448067548,9.90454635,2021.5,2021.1,4.70953]
["bitfinex","ETHUSD",1742448067944,3.95766,2021.4,2021.1,4.70953]
["bitfinex","ETHUSD",1742448069662,3.95757,2021.5,2021.1,8.6677]
["bitfinex","ETHUSD",1742448070660,3.95757,2021.5,2021.1,4.70953]
["bitfinex","ETHUSD",1742448070823,3.95757,2021.5,2021.1,8.66766]
["bitfinex","ETHUSD",1742448071161,3.95757,2021.5,2021.2,3.95802]
["bitfinex","ETHUSD",1742448072458,5.94664635,2021.6,2021.2,3.95802]
["bitfinex","ETHUSD",1742448072668,3.95729,2021.6,2021.2,3.95793]
["bitfinex","ETHUSD",1742448073561,3.95729,2021.6,2021.3,4.71332]
["bitfinex","ETHUSD",1742448074433,18.79370535,2021.7,2021.3,4.71332]
["bitfinex","ETHUSD",1742448074633,22.75088535,2021.7,2021.3,4.71332]
["bitfinex","ETHUSD",1742448074834,3.95732,2021.6,2021.3,4.71332]
["bitfinex","ETHUSD",1742448075332,5.94667635,2021.6,2021.3,0.7555]
["bitfinex","ETHUSD",1742448075568,8.22177888,2021.6,2021.3,0.7555]
["bitfinex","ETHUSD",1742448078481,8.22177888,2021.6,2021.3,4.71333]
["bitfinex","ETHUSD",1742448086189,8.22177888,2021.6,2021.3,0.7555]
["bitfinex","ETHUSD",1742448086484,1.98935635,2021.5,2021.2,3.95799]
["bitfinex","ETHUSD",1742448086685,8.22177888,2021.6,2021.2,3.95799]
["bitfinex","ETHUSD",1742448087091,3.9575,2021.5,2021.2,3.95799]
["bitfinex","ETHUSD",1742448087692,8.22178888,2021.6,2021.2,3.95799]
["bitfinex","ETHUSD",1742448087855,8.44930214,2021.6,2021.2,3.95799]
["bitfinex","ETHUSD",1742448088486,12.40670214,2021.6,2021.2,3.95799]
["bitfinex","ETHUSD",1742448088986,3.95775,2021.4,2021.1,0.7827]
["bitfinex","ETHUSD",1742448089301,1.98935635,2021.3,2021.0,4.009694]
["bitfinex","ETHUSD",1742448089668,5.94759635,2021.1,2021.0,0.051294]
["bitfinex","ETHUSD",1742448089863,1.98935635,2021.1,2021.0,0.051294]
["bitfinex","ETHUSD",1742448090172,5.94748635,2021.2,2021.0,0.051294]
["bitfinex","ETHUSD",1742448090767,8.22897535,2021.3,2021.0,0.051294]
["bitfinex","ETHUSD",1742448091090,6.59235635,2021.3,2021.0,4.838304]
["bitfinex","ETHUSD",1742448091653,4.603,2021.3,2021.0,4.838184]
["bitfinex","ETHUSD",1742448092403,4.603,2021.3,2021.1,3.95816]
["bitfinex","ETHUSD",1742448092974,6.01,2021.4,2021.1,3.95816]
["bitfinex","ETHUSD",1742448093280,5.94681635,2021.5,2021.1,3.95816]
["bitfinex","ETHUSD",1742448094694,8.56026,2021.6,2021.2,3.95794]
["bitfinex","ETHUSD",1742448094896,8.56026,2021.6,2021.2,4.73744]
["bitfinex","ETHUSD",1742448095078,3.95726,2021.6,2021.2,4.73744]
["bitfinex","ETHUSD",1742448095266,3.95726,2021.6,2021.2,8.69534]
["bitfinex","ETHUSD",1742448095471,5.94661635,2021.6,2021.2,4.7374]
["bitfinex","ETHUSD",1742448095673,3.95726,2021.6,2021.3,0.97742]
["bitfinex","ETHUSD",1742448097077,5.94661635,2021.6,2021.3,0.97742]
["bitfinex","ETHUSD",1742448097294,1.98935635,2021.6,2021.3,0.97742]
["bitfinex","ETHUSD",1742448097508,1.98935635,2021.6,2021.3,4.93519]
["bitfinex","ETHUSD",1742448097797,5.94661635,2021.6,2021.3,4.93519]
["bitfinex","ETHUSD",1742448098011,3.95726,2021.6,2021.3,4.93519]
["bitfinex","ETHUSD",1742448098369,4.77313,2021.3,2021.0,0.051294]
["bitfinex","ETHUSD",1742448098570,1.98935635,2021.2,2021.0,0.051294]
["bitfinex","ETHUSD",1742448098816,11.36548635,2021.3,2021.0,0.051294]
["bitfinex","ETHUSD",1742448099170,4.603,2021.3,2021.0,4.009654]
["bitfinex","ETHUSD",1742448099371,4.603,2021.3,2021.0,4.8849194]
["bitfinex","ETHUSD",1742448100102,6.01,2021.5,2021.2,3.95793]
["bitfinex","ETHUSD",1742448100597,6.01,2021.5,2021.2,3.9579]
["bitfinex","ETHUSD",1742448100805,6.01,2021.5,2021.2,7.91579]
["bitfinex","ETHUSD",1742448101612,6.01,2021.5,2021.3,3.95783]
["bitfinex","ETHUSD",1742448101833,6.01,2021.5,2021.3,4.824922]
["bitfinex","ETHUSD",1742448103319,19.27652,2022.1,2021.6,3.95717]
["bitfinex","ETHUSD",1742448103513,19.27662,2022.1,2021.6,3.95717]
["bitfinex","ETHUSD",1742448103808,22.59049239,2022.1,2021.6,7.91433]
["bitfinex","ETHUSD",1742448104015,14.03110239,2022.1,2021.6,7.91433]
["bitfinex","ETHUSD",1742448104165,18.63410239,2022.1,2021.7,4.825343]
["bitfinex","ETHUSD",1742448104365,6.7608,2022.1,2021.8,3.95686]
["bitfinex","ETHUSD",1742448104564,3.9561,2022.2,2021.8,4.74802]
["bitfinex","ETHUSD",1742448104565,4.604,2022.2,2021.8,4.74802]
["bitfinex","ETHUSD",1742448104769,4.604,2022.2,2021.9,3.95666]
["bitfinex","ETHUSD",1742448106779,4.604,2022.2,2021.8,0.7913]
["bitfinex","ETHUSD",1742448106979,4.10645239,2022.1,2021.7,0.868353]
["bitfinex","ETHUSD",1742448107179,4.7708,2021.8,2021.3,14.199392]
["bitfinex","ETHUSD",1742448107402,4.7708,2021.8,2021.3,10.241642]
["bitfinex","ETHUSD",1742448108310,0.8139,2021.8,2021.4,3.95752]
["bitfinex","ETHUSD",1742448108493,0.8139,2021.8,2021.4,7.915]
["bitfinex","ETHUSD",1742448108692,0.8139,2021.8,2021.4,5.3773792]
["bitfinex","ETHUSD",1742448109005,0.8139,2021.8,2021.5,3.95744]
["bitfinex","ETHUSD",1742448109203,0.8139,2021.8,2021.5,7.91474]
["bitfinex","ETHUSD",1742448109412,4.73631,2022.0,2021.5,7.91474]
["bitfinex","ETHUSD",1742448109584,4.73631,2022.0,2021.6,3.95725]
["bitfinex","ETHUSD",1742448109783,0.7798,2022.0,2021.6,4.72285]
["bitfinex","ETHUSD",1742448110116,0.7798,2022.0,2021.6,8.67996]
["bitfinex","ETHUSD",1742448110287,0.7798,2022.0,2021.6,4.72271]
["bitfinex","ETHUSD",1742448111609,4.73628,2022.0,2021.6,4.72271]
["bitfinex","ETHUSD",1742448113228,0.7798,2022.0,2021.6,4.72271]
["bitfinex","ETHUSD",1742448113430,4.73631,2022.0,2021.6,4.72271]
["bitfinex","ETHUSD",1742448114345,8.69296,2022.0,2021.6,0.7656]
["bitfinex","ETHUSD",1742448114510,6.99840124,2022.0,2021.6,0.7656]
["bitfinex","ETHUSD",1742448114706,3.95669,2021.9,2021.6,0.7656]
["bitfinex","ETHUSD",1742448115431,6.99840124,2022.0,2021.6,4.72283]
["bitfinex","ETHUSD",1742448116601,4.73631,2022.0,2021.6,4.72283]
["bitfinex","ETHUSD",1742448116797,13.28024239,2022.1,2021.7,3.95706]
["bitfinex","ETHUSD",1742448117032,17.23671239,2022.1,2021.6,4.72283]
["bitfinex","ETHUSD",1742448117333,3.95651,2022.0,2021.6,4.72283]
["bitfinex","ETHUSD",1742448117829,3.95651,2022.0,2021.5,3.95742]
["bitfinex","ETHUSD",1742448117830,4.72641,2021.9,2021.5,3.95742]
["bitfinex","ETHUSD",1742448118002,5.88423963,2021.9,2021.4,4.75506]
["bitfinex","ETHUSD",1742448118425,4.08355239,2021.9,2021.4,4.75506]
["bitfinex","ETHUSD",1742448118626,8.04030239,2021.9,2021.5,3.95745]
["bitfinex","ETHUSD",1742448119012,3.95714,2021.7,2021.4,0.7976]
["bitfinex","ETHUSD",1742448119423,7.91435,2021.7,2021.4,0.7976]
["bitfinex","ETHUSD",1742448119734,3.95714,2021.7,2021.4,0.7976]
["bitfinex","ETHUSD",1742448122532,3.31395239,2021.7,2021.4,0.7976]
["bitfinex","ETHUSD",1742448122735,3.95726,2021.6,2021.4,0.7976]
["bitfinex","ETHUSD",1742448123032,3.95768,2021.4,2021.2,0.7843]
["bitfinex","ETHUSD",1742448123220,3.95784,2021.3,2021.2,0.7843]
["bitfinex","ETHUSD",1742448123529,3.95771,2021.4,2021.2,0.7843]
["bitfinex","ETHUSD",1742448123735,3.95784,2021.3,2021.2,0.7843]
["bitfinex","ETHUSD",1742448124037,7.91633,2021.2,2021.0,0.853994]
["bitfinex","ETHUSD",1742448124354,3.95824,2021.1,2021.0,0.50575023]
["bitfinex","ETHUSD",1742448124898,7.27219239,2021.1,2021.0,0.50575023]
["bitfinex","ETHUSD",1742448125133,9.16942563,2021.1,2021.0,0.50575023]
["bitfinex","ETHUSD",1742448125340,9.16942563,2021.1,2021.0,0.051294]
["bitfinex","ETHUSD",1742448127314,9.18782563,2021.1,2021.0,0.051294]
["bitfinex","ETHUSD",1742448128520,15.19782563,2021.1,2021.0,0.051294]
["bitfinex","ETHUSD",1742448132626,19.80082563,2021.1,2021.0,0.051294]
["bitfinex","ETHUSD",1742448133457,20.35082563,2021.1,2021.0,0.051294]
["bitfinex","ETHUSD",1742448141158,15.19782563,2021.1,2021.0,0.051294]
["bitfinex","ETHUSD",1742448141457,19.80182563,2021.1,2021.0,0.051294]
["bitfinex","ETHUSD",1742448143764,20.35182563,2021.1,2021.0,0.051294]
["bitfinex","ETHUSD",1742448143967,23.35182563,2021.1,2021.0,0.051294]
["bitfinex","ETHUSD",1742448149858,23.35182563,2021.1,2020.3,0.851745]
["bitfinex","ETHUSD",1742448149859,3.95902,2020.7,2020.3,0.851745]
["bitfinex","ETHUSD",1742448150066,3.95922,2020.6,2020.3,2.0289325]
["bitfinex","ETHUSD",1742448150274,3.95944,2020.5,2020.3,2.0289325]
["bitfinex","ETHUSD",1742448152371,3.95961,2020.4,2020.3,0.851745]
["bitfinex","ETHUSD",1742448154278,10.51961,2020.4,2020.3,0.080845]
["bitfinex","ETHUSD",1742448155253,10.76815434,2020.4,2020.3,0.080845]
["bitfinex","ETHUSD",1742448155573,11.57555434,2020.4,2020.3,0.080845]
["bitfinex","ETHUSD",1742448155783,13.60782967,2020.4,2020.3,0.080845]
["bitfinex","ETHUSD",1742448156472,13.60782967,2020.4,2020.3,5e-06]
["bitfinex","ETHUSD",1742448156473,16.60782967,2020.4,2020.3,5e-06]
["bitfinex","ETHUSD",1742448156642,16.69833217,2020.4,2020.3,5e-06]
["bitfinex","ETHUSD",1742448156975,17.07850141,2020.4,2020.3,5e-06]
["bitfinex","ETHUSD",1742448157275,3.96078,2019.8,2019.7,0.1198742]
["bitfinex","ETHUSD",1742448157575,11.92073239,2019.8,2019.7,0.1198742]
["bitfinex","ETHUSD",1742448160880,17.93073239,2019.8,2019.7,0.1198742]
["bitfinex","ETHUSD",1742448162576,11.92073239,2019.8,2019.7,0.1198742]
["bitfinex","ETHUSD",1742448165781,3.31395239,2019.8,2019.7,0.1198742]
["bitfinex","ETHUSD",1742448166087,11.91435239,2020.0,2019.7,0.9071742]
["bitfinex","ETHUSD",1742448166248,11.91435239,2020.0,2019.7,5.75109962]
["bitfinex","ETHUSD",1742448166249,3.9604,2020.0,2019.7,5.75109962]
["bitfinex","ETHUSD",1742448166456,8.6004,2020.0,2019.7,5.75109962]
["bitfinex","ETHUSD",1742448166674,8.6004,2020.0,2019.7,1.79012962]
["bitfinex","ETHUSD",1742448166873,7.92093,2020.0,2019.7,1.79012962]
["bitfinex","ETHUSD",1742448167061,3.9604,2020.0,2019.7,1.79012962]
["bitfinex","ETHUSD",1742448167267,3.96059,2019.9,2019.7,1.79012962]
["bitfinex","ETHUSD",1742448167468,3.96059,2019.9,2019.7,0.9071742]
["bitfinex","ETHUSD",1742448167469,3.96078,2019.8,2019.7,0.9071742]
["bitfinex","ETHUSD",1742448168381,3.96078,2019.8,2019.7,0.1198742]
["bitfinex","ETHUSD",1742448170684,3.96059,2019.9,2019.8,0.8241]
["bitfinex","ETHUSD",1742448172087,3.96078,2019.8,2019.7,0.1198742]
["bitfinex","ETHUSD",1742448172267,7.27473239,2019.8,2019.7,0.1198742]
["bitfinex","ETHUSD",1742448175186,9.25850363,2019.8,2019.7,0.1198742]
["bitfinex","ETHUSD",1742448175367,10.02940363,2019.8,2019.7,0.1198742]
["bitfinex","ETHUSD",1742448175769,9.25850363,2019.8,2019.7,0.1198742]
["bitfinex","ETHUSD",1742448176290,3.96078,2019.8,2019.7,0.1198742]
["bitfinex","ETHUSD",1742448177088,8.60078,2019.8,2019.7,0.1198742]
["bitfinex","ETHUSD",1742448177259,11.91473239,2019.8,2019.7,0.1198742]
["bitfinex","ETHUSD",1742448178389,19.27993239,2019.8,2019.7,0.1198742]
["bitfinex","ETHUSD",1742448178594,22.27993239,2019.8,2019.7,0.1198742]
["bitfinex","ETHUSD",1742448178792,25.63142287,2019.8,2019.7,0.1198742]
["bitfinex","ETHUSD",1742448179293,25.72192537,2019.8,2019.7,0.1198742]
["bitfinex","ETHUSD",1742448180995,3.96196,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742448181199,3.96196,2019.2,2018.3,3.31395239]
["bitfinex","ETHUSD",1742448181200,3.96412,2018.1,2018.0,0.08]
["bitfinex","ETHUSD",1742448181396,0.8159,2018.4,2018.1,0.8252]
["bitfinex","ETHUSD",1742448181397,4.682,2018.3,2018.1,0.8252]
["bitfinex","ETHUSD",1742448181566,4.686,2018.5,2018.1,4.78913]
["bitfinex","ETHUSD",1742448181908,3.31395239,2019.0,2018.5,4.79032]
["bitfinex","ETHUSD",1742448182102,8.65631,2019.1,2018.8,0.7987]
["bitfinex","ETHUSD",1742448182299,3.31395239,2019.0,2018.6,4.76182]
["bitfinex","ETHUSD",1742448182459,3.96238,2019.0,2018.6,4.76182]
["bitfinex","ETHUSD",1742448182664,8.65626,2019.1,2018.7,3.96292]
["bitfinex","ETHUSD",1742448183091,4.694,2019.1,2018.7,3.96278]
["bitfinex","ETHUSD",1742448183297,4.694,2019.1,2018.7,5.16679924]
["bitfinex","ETHUSD",1742448183485,8.65624,2019.1,2018.8,3.0]
["bitfinex","ETHUSD",1742448183686,3.96224,2019.1,2018.8,3.0]
["bitfinex","ETHUSD",1742448184089,8.66499,2019.2,2018.8,6.96273]
["bitfinex","ETHUSD",1742448184286,12.62613,2019.2,2018.8,8.25553992]
["bitfinex","ETHUSD",1742448184488,8.66399,2019.2,2018.8,8.25553992]
["bitfinex","ETHUSD",1742448185299,8.66399,2019.2,2018.8,8.25547992]
["bitfinex","ETHUSD",1742448185596,8.66399,2019.2,2018.8,8.25546992]
["bitfinex","ETHUSD",1742448185800,12.62612,2019.2,2018.8,8.25544992]
["bitfinex","ETHUSD",1742448186001,15.94007239,2019.2,2018.8,8.25544992]
["bitfinex","ETHUSD",1742448186196,11.97794239,2019.2,2018.8,8.25544992]
["bitfinex","ETHUSD",1742448187008,15.94009239,2019.2,2018.8,8.25544992]
["bitfinex","ETHUSD",1742448187300,3.96264,2018.9,2018.6,0.7987]
["bitfinex","ETHUSD",1742448188004,3.96236,2019.0,2018.6,4.76174]
["bitfinex","ETHUSD",1742448188402,17.98792239,2019.2,2018.7,3.96293]
["bitfinex","ETHUSD",1742448188616,3.96223,2019.1,2018.7,3.96286]
["bitfinex","ETHUSD",1742448189495,3.96223,2019.1,2018.7,3.96281]
["bitfinex","ETHUSD",1742448189684,3.96223,2019.1,2018.7,5.16667824]
["bitfinex","ETHUSD",1742448190412,3.96223,2019.1,2018.8,3.96272]
["bitfinex","ETHUSD",1742448190591,3.96223,2019.1,2018.7,5.16667824]
["bitfinex","ETHUSD",1742448191296,4.698,2019.1,2018.8,3.96267]
["bitfinex","ETHUSD",1742448191918,4.698,2019.1,2018.9,0.8293]
["bitfinex","ETHUSD",1742448192416,6.01,2019.2,2019.0,3.96235]
["bitfinex","ETHUSD",1742448192588,4.697,2019.3,2019.1,3.96216]
["bitfinex","ETHUSD",1742448192788,4.697,2019.3,2019.0,3.96235]
["bitfinex","ETHUSD",1742448193599,4.697,2019.3,2019.1,3.96209]
["bitfinex","ETHUSD",1742448195223,4.697,2019.3,2019.0,3.96231]
["bitfinex","ETHUSD",1742448195820,4.697,2019.3,2019.0,4.89768318]
["bitfinex","ETHUSD",1742448196026,4.697,2019.3,2019.0,8.85990318]
["bitfinex","ETHUSD",1742448196225,4.697,2019.3,2019.1,3.96214]
["bitfinex","ETHUSD",1742448196403,4.697,2019.3,2019.2,4.76986]
["bitfinex","ETHUSD",1742448196592,4.697,2019.3,2019.2,0.8079]
["bitfinex","ETHUSD",1742448197292,4.697,2019.3,2019.2,4.76986]
["bitfinex","ETHUSD",1742448198188,9.97127,2019.6,2019.2,4.76986]
["bitfinex","ETHUSD",1742448198392,14.66227,2019.6,2019.2,5.73658432]
["bitfinex","ETHUSD",1742448199125,9.97127,2019.6,2019.2,5.73658432]
["bitfinex","ETHUSD",1742448199326,14.66027,2019.6,2019.2,5.73646432]
["bitfinex","ETHUSD",1742448199696,6.01,2019.6,2019.3,3.96166]
["bitfinex","ETHUSD",1742448199892,6.1005025,2019.8,2019.3,4.61516006]
["bitfinex","ETHUSD",1742448200093,10.7905025,2019.8,2019.6,0.8185]
["bitfinex","ETHUSD",1742448200490,4.7805025,2019.8,2019.6,4.77965]
["bitfinex","ETHUSD",1742448200690,9.97045,2020.0,2019.6,4.77965]
["bitfinex","ETHUSD",1742448200920,14.66145,2020.0,2019.6,8.74074]
["bitfinex","ETHUSD",1742448201311,10.701,2020.0,2019.6,4.77959]
["bitfinex","ETHUSD",1742448201515,14.66139,2020.0,2019.6,8.74062]
["bitfinex","ETHUSD",1742448202017,14.66139,2020.0,2019.6,0.8185]
["bitfinex","ETHUSD",1742448202417,3.96059,2019.9,2019.6,0.8185]
["bitfinex","ETHUSD",1742448202733,14.66139,2020.0,2019.6,4.77965]
["bitfinex","ETHUSD",1742448203227,3.96066,2019.9,2019.6,0.8185]
["bitfinex","ETHUSD",1742448204027,19.64797635,2020.0,2019.6,4.77968]
["bitfinex","ETHUSD",1742448204196,14.66144,2020.0,2019.6,4.77968]
["bitfinex","ETHUSD",1742448204842,8.65144,2020.0,2019.6,4.77968]
["bitfinex","ETHUSD",1742448205056,3.96059,2019.9,2019.6,0.8185]
["bitfinex","ETHUSD",1742448207700,7.92136,2019.9,2019.6,0.8185]
["bitfinex","ETHUSD",1742448207902,8.65143,2020.0,2019.6,4.77961]
["bitfinex","ETHUSD",1742448210337,3.96092,2019.8,2019.6,0.8185]
["bitfinex","ETHUSD",1742448210632,3.96064,2019.9,2019.6,0.8185]
["bitfinex","ETHUSD",1742448210936,3.31395239,2019.9,2019.3,0.8022]
["bitfinex","ETHUSD",1742448211115,3.31395239,2019.9,2019.4,3.96155]
["bitfinex","ETHUSD",1742448211116,3.96087,2019.8,2019.4,3.96155]
["bitfinex","ETHUSD",1742448211832,3.96118,2019.6,2019.3,0.8022]
["bitfinex","ETHUSD",1742448212935,3.96156,2019.5,2019.3,0.8022]
["bitfinex","ETHUSD",1742448213533,3.96157,2019.4,2019.1,0.8142]
["bitfinex","ETHUSD",1742448213832,7.92332,2019.4,2019.1,0.8142]
["bitfinex","ETHUSD",1742448214033,3.9618,2019.3,2019.1,0.8142]
["bitfinex","ETHUSD",1742448214210,3.9618,2019.3,2018.9,4.76474]
["bitfinex","ETHUSD",1742448214617,3.96205,2019.2,2018.9,0.8022]
["bitfinex","ETHUSD",1742448214932,3.96221,2019.1,2018.9,0.8022]
["bitfinex","ETHUSD",1742448216048,7.92454,2019.1,2018.9,0.8022]
["bitfinex","ETHUSD",1742448216205,7.92454,2019.1,2018.7,3.7656]
["bitfinex","ETHUSD",1742448216206,3.96246,2019.0,2018.7,3.7656]
["bitfinex","ETHUSD",1742448217656,5.08605924,2019.1,2018.7,0.7656]
["bitfinex","ETHUSD",1742448218034,3.96236,2019.0,2018.7,0.7656]
["bitfinex","ETHUSD",1742448218239,7.92489,2019.0,2018.7,0.7656]
["bitfinex","ETHUSD",1742448218442,3.96236,2019.0,2018.7,0.7656]
["bitfinex","ETHUSD",1742448221447,4.08125239,2019.1,2018.5,0.7663]
["bitfinex","ETHUSD",1742448221621,3.96324,2018.6,2018.3,0.7663]
["bitfinex","ETHUSD",1742448221942,3.96324,2018.6,2018.1,7.27807239]
["bitfinex","ETHUSD",1742448221943,3.96342,2018.5,2018.1,0.7663]
["bitfinex","ETHUSD",1742448222116,3.96375,2018.3,2018.1,0.7663]
["bitfinex","ETHUSD",1742448222310,3.96392,2018.2,2018.1,0.7663]
["bitfinex","ETHUSD",1742448222515,3.96375,2018.3,2018.1,0.7663]
["bitfinex","ETHUSD",1742448222716,3.91375,2018.3,2018.1,0.7663]
["bitfinex","ETHUSD",1742448224537,3.96353,2018.4,2018.1,0.7663]
["bitfinex","ETHUSD",1742448225226,3.96333,2018.6,2018.1,4.73038]
["bitfinex","ETHUSD",1742448225428,3.96346,2018.5,2018.1,4.73038]
["bitfinex","ETHUSD",1742448225735,3.96353,2018.4,2018.1,4.73038]
["bitfinex","ETHUSD",1742448225941,3.96353,2018.4,2018.1,0.7663]
["bitfinex","ETHUSD",1742448227168,7.92723,2018.4,2018.1,0.7663]
["bitfinex","ETHUSD",1742448227532,3.96353,2018.4,2018.1,4.73041]
["bitfinex","ETHUSD",1742448227842,3.96316,2018.6,2018.2,3.96381]
["bitfinex","ETHUSD",1742448228463,3.96316,2018.6,2018.2,3.96379]
["bitfinex","ETHUSD",1742448229865,7.92646,2018.6,2018.2,3.96379]
["bitfinex","ETHUSD",1742448230035,3.9635,2018.5,2018.2,3.0]
["bitfinex","ETHUSD",1742448230461,3.9638,2018.3,2018.0,0.08]
["bitfinex","ETHUSD",1742448230771,3.96402,2018.2,2018.0,0.08]
["bitfinex","ETHUSD",1742448232027,3.96412,2018.1,2018.0,0.08]
["bitfinex","ETHUSD",1742448233245,3.96396,2018.2,2018.0,0.08]
["bitfinex","ETHUSD",1742448233578,0.7624,2018.4,2018.0,0.888]
["bitfinex","ETHUSD",1742448233579,8.66457,2018.4,2018.0,0.888]
["bitfinex","ETHUSD",1742448233778,0.7599,2018.6,2018.0,0.888]
["bitfinex","ETHUSD",1742448233779,3.96308,2018.7,2018.2,3.96374]
["bitfinex","ETHUSD",1742448233976,3.96321,2018.6,2018.3,0.396374]
["bitfinex","ETHUSD",1742448234179,3.96321,2018.6,2018.3,1.204374]
["bitfinex","ETHUSD",1742448234678,3.96346,2018.5,2018.3,1.204374]
["bitfinex","ETHUSD",1742448235061,3.96314,2018.6,2018.3,1.204374]
["bitfinex","ETHUSD",1742448235243,3.96314,2018.6,2018.3,0.396374]
["bitfinex","ETHUSD",1742448235445,3.96314,2018.6,2018.0,3.08]
["bitfinex","ETHUSD",1742448235446,4.07885239,2018.5,2018.0,3.08]
["bitfinex","ETHUSD",1742448235665,3.96366,2018.4,2018.0,7.8177]
["bitfinex","ETHUSD",1742448235866,3.96339,2018.5,2018.1,3.96402]
["bitfinex","ETHUSD",1742448236373,7.9269,2018.5,2018.1,3.96402]
["bitfinex","ETHUSD",1742448236574,3.96339,2018.5,2018.1,3.96402]
["bitfinex","ETHUSD",1742448236883,3.96354,2018.4,2018.1,1.178192]
["bitfinex","ETHUSD",1742448239888,3.96335,2018.5,2018.1,5.142232]
["bitfinex","ETHUSD",1742448240188,3.96335,2018.5,2018.2,3.96391]
["bitfinex","ETHUSD",1742448240381,3.96335,2018.5,2018.1,5.142252]
["bitfinex","ETHUSD",1742448240586,3.96335,2018.5,2018.1,5.142222]
["bitfinex","ETHUSD",1742448240879,3.96335,2018.5,2018.2,1.2959922]
["bitfinex","ETHUSD",1742448241380,3.96314,2018.6,2018.2,1.2959922]
["bitfinex","ETHUSD",1742448241587,3.96314,2018.6,2018.3,0.8327]
["bitfinex","ETHUSD",1742448242484,7.92646,2018.6,2018.3,0.8327]
["bitfinex","ETHUSD",1742448242672,3.96314,2018.6,2018.3,0.8327]
["bitfinex","ETHUSD",1742448242846,3.96314,2018.6,2018.3,1.83833122]
["bitfinex","ETHUSD",1742448243482,3.96314,2018.6,2018.3,5.80204122]
["bitfinex","ETHUSD",1742448244178,9.44139,2018.7,2018.3,5.80204122]
["bitfinex","ETHUSD",1742448244512,3.96321,2018.6,2018.3,1.83833122]
["bitfinex","ETHUSD",1742448245378,12.75535239,2018.7,2018.3,5.80205122]
["bitfinex","ETHUSD",1742448245681,3.96276,2018.8,2018.4,5.06969234]
["bitfinex","ETHUSD",1742448245868,8.66759,2018.9,2018.5,3.9633]
["bitfinex","ETHUSD",1742448246246,3.96259,2018.9,2018.5,3.9633]
["bitfinex","ETHUSD",1742448246483,8.66646,2019.0,2018.6,4.75732]
["bitfinex","ETHUSD",1742448247174,3.96257,2018.9,2018.6,4.75732]
["bitfinex","ETHUSD",1742448247375,3.96257,2018.9,2018.6,5.73999023]
["bitfinex","ETHUSD",1742448247580,3.96257,2018.9,2018.6,1.77687023]
["bitfinex","ETHUSD",1742448248364,3.96257,2018.9,2018.6,0.7942]
["bitfinex","ETHUSD",1742448248682,3.96276,2018.8,2018.6,0.7942]
["bitfinex","ETHUSD",1742448248888,3.96321,2018.6,2018.3,3.7605]
["bitfinex","ETHUSD",1742448249065,3.96334,2018.5,2018.3,3.7605]
["bitfinex","ETHUSD",1742448249265,3.96321,2018.6,2018.3,2.003133]
["bitfinex","ETHUSD",1742448249457,3.96321,2018.6,2018.3,0.7605]
["bitfinex","ETHUSD",1742448250283,8.08461239,2018.7,2018.3,3.7605]
["bitfinex","ETHUSD",1742448250489,12.04769239,2018.7,2018.3,7.72414]
["bitfinex","ETHUSD",1742448251096,3.96338,2018.5,2018.3,0.7605]
["bitfinex","ETHUSD",1742448251302,3.96323,2018.6,2018.3,0.7605]
["bitfinex","ETHUSD",1742448253167,7.92652,2018.6,2018.3,0.7605]
["bitfinex","ETHUSD",1742448253351,3.96323,2018.6,2018.3,0.7605]
["bitfinex","ETHUSD",1742448255397,8.66496,2018.7,2018.3,5.89296]
["bitfinex","ETHUSD",1742448255606,8.66496,2018.7,2018.4,3.96353]
["bitfinex","ETHUSD",1742448257205,8.66496,2018.7,2018.3,5.89298]
["bitfinex","ETHUSD",1742448257798,8.66496,2018.7,2018.3,9.85662]
["bitfinex","ETHUSD",1742448257959,8.66496,2018.7,2018.3,5.89295]
["bitfinex","ETHUSD",1742448258461,8.66496,2018.7,2018.3,9.85655]
["bitfinex","ETHUSD",1742448258997,12.62807,2018.7,2018.3,5.89291]
["bitfinex","ETHUSD",1742448259203,8.66496,2018.7,2018.3,5.89291]
["bitfinex","ETHUSD",1742448259407,8.66496,2018.7,2018.3,9.85652]
["bitfinex","ETHUSD",1742448259624,4.702,2018.7,2018.4,3.9635]
["bitfinex","ETHUSD",1742448259831,8.66501,2018.7,2018.3,5.8929]
["bitfinex","ETHUSD",1742448260246,8.66501,2018.7,2018.4,3.96353]
["bitfinex","ETHUSD",1742448260394,4.702,2018.7,2018.4,7.92695]
["bitfinex","ETHUSD",1742448260590,3.96276,2018.8,2018.4,5.249046]
["bitfinex","ETHUSD",1742448260896,4.69,2019.0,2018.6,3.96306]
["bitfinex","ETHUSD",1742448261650,3.96262,2018.9,2018.6,3.96306]
["bitfinex","ETHUSD",1742448262532,3.96262,2018.9,2018.5,3.96328]
["bitfinex","ETHUSD",1742448262737,3.96262,2018.9,2018.5,3.96321]
["bitfinex","ETHUSD",1742448262888,8.65252,2019.0,2018.6,4.72546]
["bitfinex","ETHUSD",1742448263537,8.65252,2019.0,2018.6,8.68851]
["bitfinex","ETHUSD",1742448263830,4.69,2019.0,2018.7,3.96286]
["bitfinex","ETHUSD",1742448264031,4.69,2019.0,2018.7,3.96282]
["bitfinex","ETHUSD",1742448264655,8.6525,2019.0,2018.6,4.72554]
["bitfinex","ETHUSD",1742448264808,3.9625,2019.0,2018.6,6.1261713]
["bitfinex","ETHUSD",1742448265307,3.9625,2019.0,2018.6,10.0891913]
["bitfinex","ETHUSD",1742448266048,3.9625,2019.0,2018.7,3.96293]
["bitfinex","ETHUSD",1742448266256,12.02516239,2019.1,2018.7,3.96293]
["bitfinex","ETHUSD",1742448266422,3.96237,2019.0,2018.7,3.96293]
["bitfinex","ETHUSD",1742448266806,3.96237,2019.0,2018.6,6.1260513]
["bitfinex","ETHUSD",1742448267659,3.96237,2019.0,2018.6,10.0890713]
["bitfinex","ETHUSD",1742448268765,3.96237,2019.0,2018.7,3.9629]
["bitfinex","ETHUSD",1742448268911,8.06285239,2019.1,2018.7,5.04350659]
["bitfinex","ETHUSD",1742448269112,3.9622,2019.1,2018.7,5.04350659]
["bitfinex","ETHUSD",1742448269347,0.7826,2019.3,2019.0,3.96226]
["bitfinex","ETHUSD",1742448269656,3.96171,2019.4,2019.0,4.72016]
["bitfinex","ETHUSD",1742448269868,9.45139,2019.5,2019.0,4.72016]
["bitfinex","ETHUSD",1742448270043,3.96139,2019.5,2019.1,3.96201]
["bitfinex","ETHUSD",1742448270366,4.685,2019.5,2019.2,3.96187]
["bitfinex","ETHUSD",1742448270887,5.491,2019.7,2019.3,4.71949]
["bitfinex","ETHUSD",1742448271059,4.685,2019.7,2019.4,3.96149]
["bitfinex","ETHUSD",1742448271435,8.64598,2019.7,2019.4,3.96149]
["bitfinex","ETHUSD",1742448271763,3.9608,2019.8,2019.4,7.92295]
["bitfinex","ETHUSD",1742448272065,4.685,2019.9,2019.6,3.96116]
["bitfinex","ETHUSD",1742448272356,4.685,2019.9,2019.5,3.96126]
["bitfinex","ETHUSD",1742448272357,8.64565,2019.9,2019.5,3.96126]
["bitfinex","ETHUSD",1742448273067,8.64565,2019.9,2019.5,3.00681986]
["bitfinex","ETHUSD",1742448273441,8.64565,2019.9,2019.5,6.96810986]
["bitfinex","ETHUSD",1742448273636,8.64565,2019.9,2019.5,3.00681986]
["bitfinex","ETHUSD",1742448273867,10.587859,2019.9,2019.5,3.00681986]
["bitfinex","ETHUSD",1742448274037,5.902859,2019.9,2019.5,3.00681986]
["bitfinex","ETHUSD",1742448276073,3.96044,2020.0,2019.6,4.71457]
["bitfinex","ETHUSD",1742448276272,8.64044,2020.0,2019.6,4.71457]
["bitfinex","ETHUSD",1742448276480,8.64044,2020.0,2019.6,8.67562]
["bitfinex","ETHUSD",1742448276864,4.68,2020.0,2019.8,3.96077]
["bitfinex","ETHUSD",1742448277173,4.68,2020.0,2019.7,3.96094]
["bitfinex","ETHUSD",1742448277381,9.9702,2020.1,2019.7,3.96094]
["bitfinex","ETHUSD",1742448277955,3.96061,2019.9,2019.6,0.7534]
["bitfinex","ETHUSD",1742448278148,3.9604,2020.0,2019.6,4.71457]
["bitfinex","ETHUSD",1742448278479,3.9604,2020.0,2019.6,8.6756]
["bitfinex","ETHUSD",1742448280879,3.9604,2020.0,2019.6,4.71443]
["bitfinex","ETHUSD",1742448281767,3.31395239,2019.8,2019.3,0.8041]
["bitfinex","ETHUSD",1742448281970,4.79393,2019.7,2019.3,4.76577]
["bitfinex","ETHUSD",1742448284496,4.79393,2019.7,2019.4,3.96154]
["bitfinex","ETHUSD",1742448284689,3.96113,2019.7,2019.3,4.76577]
["bitfinex","ETHUSD",1742448286506,12.60076,2019.8,2019.4,3.96142]
["bitfinex","ETHUSD",1742448286673,8.63979,2019.8,2019.4,3.96142]
["bitfinex","ETHUSD",1742448287202,12.60073,2019.8,2019.4,3.96142]
["bitfinex","ETHUSD",1742448288410,8.63979,2019.8,2019.4,3.96142]
["bitfinex","ETHUSD",1742448290512,10.30928324,2019.8,2019.4,3.96142]
["bitfinex","ETHUSD",1742448290816,14.27021324,2019.8,2019.4,3.96142]
["bitfinex","ETHUSD",1742448291215,10.30928324,2019.8,2019.4,3.96142]
["bitfinex","ETHUSD",1742448291393,3.96098,2019.7,2019.4,3.96142]
["bitfinex","ETHUSD",1742448291588,10.30928324,2019.8,2019.4,3.96142]
["bitfinex","ETHUSD",1742448292006,5.63028324,2019.8,2019.4,3.96142]
["bitfinex","ETHUSD",1742448292206,3.96079,2019.8,2019.4,3.96142]
["bitfinex","ETHUSD",1742448292414,3.96079,2019.8,2019.5,3.96136]
["bitfinex","ETHUSD",1742448292914,3.96079,2019.8,2019.4,3.96142]
["bitfinex","ETHUSD",1742448294822,7.92175,2019.8,2019.4,3.96142]
["bitfinex","ETHUSD",1742448295027,8.76355239,2019.9,2019.3,0.8041]
["bitfinex","ETHUSD",1742448295208,3.96157,2019.4,2019.1,3.8291]
["bitfinex","ETHUSD",1742448295819,3.96157,2019.4,2019.1,7.79123]
["bitfinex","ETHUSD",1742448296918,3.96157,2019.4,2019.1,3.0]
["bitfinex","ETHUSD",1742448297120,3.96229,2019.1,2018.9,0.8245]
["bitfinex","ETHUSD",1742448297301,3.96191,2019.3,2018.9,4.78696]
["bitfinex","ETHUSD",1742448298426,8.62761,2019.4,2019.0,3.96218]
["bitfinex","ETHUSD",1742448298791,12.58932,2019.4,2019.0,3.96218]
["bitfinex","ETHUSD",1742448299094,12.58933,2019.4,2019.0,3.96218]
["bitfinex","ETHUSD",1742448299623,8.62761,2019.4,2019.0,3.96218]
["bitfinex","ETHUSD",1742448299823,4.666,2019.4,2019.1,3.96207]
["bitfinex","ETHUSD",1742448300030,4.666,2019.4,2019.2,4.71393]
["bitfinex","ETHUSD",1742448300226,4.666,2019.4,2019.2,0.752]
["bitfinex","ETHUSD",1742448300431,8.62765,2019.4,2019.0,7.71429]
["bitfinex","ETHUSD",1742448300951,8.62765,2019.4,2019.0,7.71425]
["bitfinex","ETHUSD",1742448301226,3.96186,2019.3,2019.0,0.752]
["bitfinex","ETHUSD",1742448301413,3.96186,2019.3,2018.9,3.0]
["bitfinex","ETHUSD",1742448301733,3.96186,2019.3,2019.0,0.8071]
["bitfinex","ETHUSD",1742448301902,3.96186,2019.3,2019.0,4.76944]
["bitfinex","ETHUSD",1742448303127,3.96196,2019.2,2018.8,4.22504308]
["bitfinex","ETHUSD",1742448303328,3.96196,2019.2,2018.8,3.7698]
["bitfinex","ETHUSD",1742448303531,3.96227,2019.1,2018.8,3.0]
["bitfinex","ETHUSD",1742448303735,7.92458,2019.1,2018.8,3.0]
["bitfinex","ETHUSD",1742448303931,3.96227,2019.1,2018.8,3.0]
["bitfinex","ETHUSD",1742448304122,3.96224,2019.1,2018.8,3.0]
["bitfinex","ETHUSD",1742448305643,3.96224,2019.1,2018.7,3.96287]
["bitfinex","ETHUSD",1742448305840,3.96224,2019.1,2018.8,3.0]
["bitfinex","ETHUSD",1742448306842,7.92455,2019.1,2018.7,3.96287]
["bitfinex","ETHUSD",1742448307013,7.92458,2019.1,2018.8,3.0]
["bitfinex","ETHUSD",1742448307209,3.96237,2019.0,2018.8,3.0]
["bitfinex","ETHUSD",1742448307409,3.96237,2019.0,2018.7,3.0]
["bitfinex","ETHUSD",1742448307642,4.75464,2019.1,2018.7,6.9629]
["bitfinex","ETHUSD",1742448307845,4.75464,2019.1,2018.7,9.06962786]
["bitfinex","ETHUSD",1742448308620,3.96263,2018.9,2018.6,0.7698]
["bitfinex","ETHUSD",1742448308850,3.96294,2018.8,2018.6,0.7698]
["bitfinex","ETHUSD",1742448309044,3.9626,2018.9,2018.6,0.7698]
["bitfinex","ETHUSD",1742448309414,3.96276,2018.8,2018.6,0.7698]
["bitfinex","ETHUSD",1742448309619,3.96325,2018.6,2018.4,0.8191]
["bitfinex","ETHUSD",1742448309827,3.96325,2018.6,2018.2,7.13305239]
["bitfinex","ETHUSD",1742448310142,3.96325,2018.6,2018.0,4.0442]
["bitfinex","ETHUSD",1742448310143,3.9638,2018.3,2018.0,5.5571]
["bitfinex","ETHUSD",1742448310318,3.964,2018.2,2018.0,0.8991]
["bitfinex","ETHUSD",1742448310519,3.96375,2018.3,2018.0,0.8991]
["bitfinex","ETHUSD",1742448310931,3.964,2018.2,2018.0,0.8991]
["bitfinex","ETHUSD",1742448311327,3.96412,2018.1,2018.0,0.08]
["bitfinex","ETHUSD",1742448311647,5.56400124,2018.1,2018.0,0.08]
["bitfinex","ETHUSD",1742448312328,8.63,2018.2,2018.0,0.08]
["bitfinex","ETHUSD",1742448312541,3.96412,2018.1,2018.0,0.08]
["bitfinex","ETHUSD",1742448314020,8.62996,2018.2,2018.0,0.08]
["bitfinex","ETHUSD",1742448315162,12.59403,2018.2,2018.0,0.08]
["bitfinex","ETHUSD",1742448315461,8.62996,2018.2,2018.0,0.08]
["bitfinex","ETHUSD",1742448316263,3.96412,2018.1,2018.0,0.08]
["bitfinex","ETHUSD",1742448316431,8.62998,2018.2,2018.0,0.08]
["bitfinex","ETHUSD",1742448316929,3.96375,2018.3,2018.0,0.8656]
["bitfinex","ETHUSD",1742448317656,10.78114,2018.5,2018.0,4.82982]
["bitfinex","ETHUSD",1742448317849,3.96362,2018.4,2018.0,4.82982]
["bitfinex","ETHUSD",1742448318659,3.96362,2018.4,2018.0,4.82991]
["bitfinex","ETHUSD",1742448319163,3.96362,2018.4,2018.0,0.8656]
["bitfinex","ETHUSD",1742448319479,3.96375,2018.3,2018.0,0.8656]
["bitfinex","ETHUSD",1742448320053,3.96395,2018.2,2018.0,0.8656]
["bitfinex","ETHUSD",1742448320253,3.96375,2018.3,2018.0,0.8656]
["bitfinex","ETHUSD",1742448320772,3.96359,2018.4,2018.0,4.82991]
["bitfinex","ETHUSD",1742448321569,3.96377,2018.3,2018.0,0.8656]
["bitfinex","ETHUSD",1742448321970,3.96393,2018.2,2018.0,0.8656]
["bitfinex","ETHUSD",1742448322149,3.96377,2018.3,2018.0,0.8656]
["bitfinex","ETHUSD",1742448322547,3.96397,2018.2,2018.0,0.8656]
["bitfinex","ETHUSD",1742448323378,3.96397,2018.2,2018.0,0.08]
["bitfinex","ETHUSD",1742448323887,3.96377,2018.3,2018.0,0.08]
["bitfinex","ETHUSD",1742448324476,7.92765,2018.3,2018.0,0.08]
["bitfinex","ETHUSD",1742448324775,6.23663624,2018.3,2018.0,0.08]
["bitfinex","ETHUSD",1742448325074,3.96354,2018.4,2018.0,0.08]
["bitfinex","ETHUSD",1742448325289,3.96354,2018.4,2018.0,4.04425]
["bitfinex","ETHUSD",1742448325486,7.92722,2018.4,2018.0,4.04425]
["bitfinex","ETHUSD",1742448325659,3.96379,2018.3,2018.0,0.08]
["bitfinex","ETHUSD",1742448326381,3.96394,2018.2,2018.0,0.08]
["bitfinex","ETHUSD",1742448327152,3.96379,2018.3,2018.0,0.08]
["bitfinex","ETHUSD",1742448328748,3.96395,2018.2,2018.0,0.08]
["bitfinex","ETHUSD",1742448328979,8.07737239,2018.1,2018.0,0.08]
["bitfinex","ETHUSD",1742448330870,4.76342,2018.1,2018.0,0.08]
["bitfinex","ETHUSD",1742448338486,3.96412,2018.1,2018.0,0.08]
["bitfinex","ETHUSD",1742448341880,6.01,2018.2,2018.0,0.08]
["bitfinex","ETHUSD",1742448342107,6.01,2018.2,2018.0,0.8441]
["bitfinex","ETHUSD",1742448343007,6.01,2018.2,2018.0,4.80827]
["bitfinex","ETHUSD",1742448343187,6.01,2018.2,2018.1,3.96412]
["bitfinex","ETHUSD",1742448343904,3.96299,2018.7,2018.3,3.96373]
["bitfinex","ETHUSD",1742448344215,12.58968,2018.8,2018.4,3.96346]
["bitfinex","ETHUSD",1742448344520,3.96295,2018.7,2018.3,3.96373]
["bitfinex","ETHUSD",1742448345295,3.96322,2018.6,2018.3,3.96373]
["bitfinex","ETHUSD",1742448345605,3.96295,2018.7,2018.3,7.92737]
["bitfinex","ETHUSD",1742448346518,3.96295,2018.7,2018.3,3.96364]
["bitfinex","ETHUSD",1742448346898,7.92604,2018.7,2018.3,3.96364]
["bitfinex","ETHUSD",1742448347098,3.96295,2018.7,2018.3,3.96364]
["bitfinex","ETHUSD",1742448348027,3.96315,2018.6,2018.3,3.96364]
["bitfinex","ETHUSD",1742448348204,7.92604,2018.7,2018.3,3.96364]
["bitfinex","ETHUSD",1742448348795,3.96317,2018.6,2018.3,3.96364]
["bitfinex","ETHUSD",1742448349328,3.96301,2018.7,2018.3,3.96364]
["bitfinex","ETHUSD",1742448349707,7.92609,2018.7,2018.3,3.96364]
["bitfinex","ETHUSD",1742448349906,3.96321,2018.6,2018.3,3.96364]
["bitfinex","ETHUSD",1742448350102,3.96321,2018.6,2018.2,4.72801]
["bitfinex","ETHUSD",1742448350312,3.96321,2018.6,2018.2,8.69184]
["bitfinex","ETHUSD",1742448351236,3.96301,2018.7,2018.3,3.96363]
["bitfinex","ETHUSD",1742448351398,7.92609,2018.7,2018.3,3.96363]
["bitfinex","ETHUSD",1742448352836,3.96301,2018.7,2018.3,7.92727]
["bitfinex","ETHUSD",1742448353019,7.92612,2018.7,2018.3,3.96363]
["bitfinex","ETHUSD",1742448353325,3.96315,2018.6,2018.3,3.96363]
["bitfinex","ETHUSD",1742448354234,3.96315,2018.6,2018.2,5.97419915]
["bitfinex","ETHUSD",1742448354522,3.96373,2018.3,2018.0,4.87616]
["bitfinex","ETHUSD",1742448354892,3.31395239,2018.5,2018.0,0.9119]
["bitfinex","ETHUSD",1742448354893,3.96395,2018.2,2018.0,0.9119]
["bitfinex","ETHUSD",1742448355531,3.96412,2018.1,2018.0,0.08]
["bitfinex","ETHUSD",1742448357715,8.09977239,2018.1,2018.0,0.08]
["bitfinex","ETHUSD",1742448358102,11.09977239,2018.1,2018.0,0.08]
["bitfinex","ETHUSD",1742448358304,13.46871863,2018.1,2018.0,0.08]
["bitfinex","ETHUSD",1742448359550,20.02871863,2018.1,2018.0,0.08]
["bitfinex","ETHUSD",1742448359727,3.96471,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448359940,18.12732339,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448360141,19.45432339,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448360649,23.59132339,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448361635,18.90432339,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448361831,23.59232339,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448362042,20.59132339,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448363438,8.65171,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448365231,9.43741,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448366071,9.98741,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448366574,12.98741,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448368838,11.65571,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448369485,14.62538124,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448370394,15.97238124,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448370602,18.73633363,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448370786,3.96451,2017.9,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448371188,9.97433,2018.0,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448371383,10.71,2018.0,2017.8,0.7913]
["bitfinex","ETHUSD",1742448372058,6.01,2018.0,2017.8,4.75597]
["bitfinex","ETHUSD",1742448372259,4.7,2018.2,2017.9,3.96433]
["bitfinex","ETHUSD",1742448372555,4.7,2018.2,2017.9,4.83636242]
["bitfinex","ETHUSD",1742448372780,3.96375,2018.3,2018.0,3.9643]
["bitfinex","ETHUSD",1742448373085,8.66354,2018.4,2018.0,3.96419]
["bitfinex","ETHUSD",1742448373256,8.66354,2018.4,2018.0,7.92836]
["bitfinex","ETHUSD",1742448373453,8.66354,2018.4,2018.0,3.96417]
["bitfinex","ETHUSD",1742448373681,8.66354,2018.4,2018.0,5.25476548]
["bitfinex","ETHUSD",1742448374379,8.66354,2018.4,2018.0,1.29059548]
["bitfinex","ETHUSD",1742448374689,3.96381,2018.3,2018.0,1.29059548]
["bitfinex","ETHUSD",1742448374857,3.96393,2018.2,2018.0,1.29059548]
["bitfinex","ETHUSD",1742448375058,3.31395239,2018.3,2017.8,0.7913]
["bitfinex","ETHUSD",1742448375258,3.96433,2018.0,2017.8,0.7913]
["bitfinex","ETHUSD",1742448375762,3.96433,2018.0,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448376171,3.96433,2018.0,2017.7,3.9648942]
["bitfinex","ETHUSD",1742448377487,3.96454,2017.9,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448377686,3.96432,2018.0,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448379762,8.66132,2018.0,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448380465,12.62579,2018.0,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448380682,8.66132,2018.0,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448380993,8.66132,2018.0,2017.8,3.96469]
["bitfinex","ETHUSD",1742448380994,4.697,2018.0,2017.8,3.96469]
["bitfinex","ETHUSD",1742448381380,4.697,2018.0,2017.7,8.40875662]
["bitfinex","ETHUSD",1742448382962,4.697,2018.0,2017.7,4.44392662]
["bitfinex","ETHUSD",1742448383163,4.697,2018.0,2017.7,8.40869662]
["bitfinex","ETHUSD",1742448384505,10.80632,2018.2,2017.8,3.9646]
["bitfinex","ETHUSD",1742448384667,14.66912,2018.2,2017.9,4.7923]
["bitfinex","ETHUSD",1742448385589,14.66912,2018.2,2017.9,0.8278]
["bitfinex","ETHUSD",1742448387202,3.96419,2018.1,2017.9,0.8278]
["bitfinex","ETHUSD",1742448387697,3.96419,2018.1,2017.7,4.7711742]
["bitfinex","ETHUSD",1742448388067,3.96419,2018.1,2017.7,8.7359442]
["bitfinex","ETHUSD",1742448388267,3.96419,2018.1,2017.8,3.9647]
["bitfinex","ETHUSD",1742448388606,3.96419,2018.1,2017.7,4.7712542]
["bitfinex","ETHUSD",1742448388898,3.96419,2018.1,2017.7,0.8064042]
["bitfinex","ETHUSD",1742448389068,3.96451,2017.9,2017.7,0.8064042]
["bitfinex","ETHUSD",1742448389269,3.96451,2017.9,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448390590,0.7605,2018.0,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448390591,4.7249,2018.0,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448391605,3.96452,2017.9,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448391806,3.96471,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448391975,4.757633,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448392175,10.262833,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448392505,19.272833,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448394206,17.66171,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448394406,14.66171,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448394714,10.697,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448395512,4.687,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448396101,8.65652,2017.9,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448396287,3.96452,2017.9,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448397895,15.49466,2018.0,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448398104,18.63082,2018.0,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448398632,14.66636,2018.0,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448398819,10.702,2018.0,2017.7,3.9648642]
["bitfinex","ETHUSD",1742448399022,10.7,2018.0,2017.7,7.9296042]
["bitfinex","ETHUSD",1742448399221,6.01,2018.0,2017.8,8.72396]
["bitfinex","ETHUSD",1742448399793,6.01,2018.0,2017.9,3.96451]
["bitfinex","ETHUSD",1742448400698,10.73043,2018.4,2018.0,3.96427]
["bitfinex","ETHUSD",1742448400897,9.97353,2018.4,2018.0,7.92842]
["bitfinex","ETHUSD",1742448401130,14.66353,2018.4,2018.1,3.96411]
["bitfinex","ETHUSD",1742448401718,10.7,2018.4,2018.1,3.96411]
["bitfinex","ETHUSD",1742448403097,14.66353,2018.4,2018.0,3.96415]
["bitfinex","ETHUSD",1742448403525,10.7,2018.4,2017.8,4.10865239]
["bitfinex","ETHUSD",1742448403727,9.32395239,2018.4,2018.2,3.9639]
["bitfinex","ETHUSD",1742448404030,9.32395239,2018.4,2017.9,1.3633227]
["bitfinex","ETHUSD",1742448404031,4.74632,2018.3,2017.9,3.96447]
["bitfinex","ETHUSD",1742448404393,17.97649239,2018.4,2018.0,3.9643]
["bitfinex","ETHUSD",1742448404598,10.699,2018.4,2018.1,3.9641]
["bitfinex","ETHUSD",1742448405626,10.699,2018.4,2018.0,7.9285]
["bitfinex","ETHUSD",1742448405935,10.699,2018.4,2018.1,3.9641]
["bitfinex","ETHUSD",1742448407399,12.97119124,2018.4,2018.1,3.9641]
["bitfinex","ETHUSD",1742448407600,12.97119124,2018.4,2017.9,3.96446]
["bitfinex","ETHUSD",1742448407820,10.699,2018.4,2017.9,3.96446]
["bitfinex","ETHUSD",1742448408021,14.66262,2018.4,2017.9,3.96446]
["bitfinex","ETHUSD",1742448408224,3.96375,2018.3,2017.9,7.92883]
["bitfinex","ETHUSD",1742448408625,14.66262,2018.4,2018.0,3.96431]
["bitfinex","ETHUSD",1742448408930,10.699,2018.4,2017.9,3.31395239]
["bitfinex","ETHUSD",1742448409112,10.699,2018.4,2018.2,3.96383]
["bitfinex","ETHUSD",1742448409514,10.699,2018.4,2018.1,4.75072]
["bitfinex","ETHUSD",1742448410137,4.689,2018.4,2018.1,4.75072]
["bitfinex","ETHUSD",1742448410637,4.689,2018.4,2018.1,8.71476]
["bitfinex","ETHUSD",1742448410835,4.689,2018.4,2018.1,4.75064]
["bitfinex","ETHUSD",1742448413040,8.65254,2018.4,2018.1,0.7866]
["bitfinex","ETHUSD",1742448413552,8.65254,2018.4,2018.0,3.96427]
["bitfinex","ETHUSD",1742448413553,10.27518363,2018.4,2017.9,4.77023]
["bitfinex","ETHUSD",1742448413712,3.96423,2018.1,2017.7,8.7354342]
["bitfinex","ETHUSD",1742448413911,7.27792239,2018.2,2017.8,3.9647]
["bitfinex","ETHUSD",1742448414613,4.79154,2018.3,2017.8,3.96456]
["bitfinex","ETHUSD",1742448414805,3.96393,2018.2,2017.8,0.47704642]
["bitfinex","ETHUSD",1742448415006,3.96393,2018.2,2017.7,0.8059042]
["bitfinex","ETHUSD",1742448415007,3.31395239,2018.2,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448415203,3.96471,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448415505,4.75081,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448416541,8.06476239,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448418112,4.75081,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448419010,10.76081,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448419340,13.42987224,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448421663,8.67906224,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448422117,13.36606224,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448422314,10.697,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448422757,6.01,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448424754,4.686,2017.9,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448424958,4.686,2017.9,2017.7,3.9648242]
["bitfinex","ETHUSD",1742448427069,4.686,2017.9,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448427257,4.686,2017.9,2017.7,3.9649042]
["bitfinex","ETHUSD",1742448428136,8.6506,2017.9,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448428336,3.96471,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448429435,10.65545524,2017.9,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448429734,3.96471,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448435660,6.96471,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448436003,7.71501,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448436303,10.88088376,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448437202,11.43088376,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448439405,17.44088376,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448440730,17.46416017,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448442012,18.47161598,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448442682,23.14661598,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448443110,22.59661598,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448443310,19.59661598,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448443910,22.59661598,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448447125,0.02327641,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448447333,3.0,2017.9,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448447833,3.0,2017.9,2017.8,0.8282]
["bitfinex","ETHUSD",1742448449323,6.96451,2017.9,2017.8,0.8282]
["bitfinex","ETHUSD",1742448450413,7.27828239,2018.0,2017.8,0.8282]
["bitfinex","ETHUSD",1742448451527,3.96433,2018.0,2017.8,0.8282]
["bitfinex","ETHUSD",1742448451730,8.63913,2018.1,2017.8,1.70402042]
["bitfinex","ETHUSD",1742448452226,4.674,2018.1,2017.8,5.66866042]
["bitfinex","ETHUSD",1742448452727,13.28787239,2018.2,2017.8,5.66866042]
["bitfinex","ETHUSD",1742448452939,17.96187239,2018.2,2017.8,5.66866042]
["bitfinex","ETHUSD",1742448453637,6.01,2018.2,2017.9,3.96451]
["bitfinex","ETHUSD",1742448453841,6.01,2018.2,2017.8,0.8282]
["bitfinex","ETHUSD",1742448453999,3.96419,2018.1,2017.8,0.8282]
["bitfinex","ETHUSD",1742448455497,3.31395239,2018.0,2017.8,0.8282]
["bitfinex","ETHUSD",1742448455702,3.96471,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448456104,7.27866239,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448456913,3.96471,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448462150,14.66351,2017.9,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448462331,10.699,2017.9,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448462538,10.699,2017.9,2017.7,0.7540042]
["bitfinex","ETHUSD",1742448462833,4.689,2017.9,2017.7,0.7540042]
["bitfinex","ETHUSD",1742448463759,8.65352,2017.9,2017.7,0.7540042]
["bitfinex","ETHUSD",1742448464923,3.96471,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448465128,11.05546239,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448468277,17.06546239,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448468657,17.65736239,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448469380,17.74819126,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448469680,21.11305013,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448470585,24.42700252,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448470759,21.11305013,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448472408,24.42700252,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448472559,25.06575823,2017.8,2017.7,4.2e-06]
["bitfinex","ETHUSD",1742448472968,3.96569,2017.3,2017.2,0.55]
["bitfinex","ETHUSD",1742448473157,22.36427126,2017.3,2017.2,0.55]
["bitfinex","ETHUSD",1742448473356,4.51608,2017.1,2017.0,0.0727283]
["bitfinex","ETHUSD",1742448473588,10.83003239,2017.1,2017.0,0.0727283]
["bitfinex","ETHUSD",1742448473851,11.47822449,2017.1,2017.0,0.0727283]
["bitfinex","ETHUSD",1742448474354,18.24992449,2017.1,2017.0,0.0727283]
["bitfinex","ETHUSD",1742448474556,18.34041409,2017.1,2017.0,0.0727283]
["bitfinex","ETHUSD",1742448474954,18.70832006,2017.1,2017.0,0.0727283]
["bitfinex","ETHUSD",1742448475193,18.70832006,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448477282,18.34041409,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448477480,23.04141409,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448480183,22.49141409,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448480399,16.38052199,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448480703,18.07952199,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448481074,21.07952199,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448483190,21.85632199,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448483528,24.93322845,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448485298,25.48322845,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448489578,25.47722845,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448492178,28.79118084,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448492588,25.47722845,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448496536,25.47422845,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448499634,25.47022845,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448502055,21.69342845,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448502434,24.69342845,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448502822,24.14342845,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448503023,24.69342845,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448503234,20.00742845,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448503434,19.45742845,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448503633,24.14342845,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448506841,16.45742845,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448507041,14.7485696,2017.1,2017.0,0.7735083]
["bitfinex","ETHUSD",1742448507355,17.7485696,2017.1,2017.0,0.7735083]
["bitfinex","ETHUSD",1742448508263,13.0665696,2017.1,2017.0,0.7735083]
["bitfinex","ETHUSD",1742448509661,13.0665696,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448509967,16.06409606,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448512563,16.61409606,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448512764,20.72714845,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448531493,17.41319606,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448531701,24.59104845,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448536302,24.89314077,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448540230,19.68014077,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448540375,21.33861431,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448542613,16.68261431,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448542778,21.33661431,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448546117,21.88661431,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448547412,17.23261431,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448547614,21.88161431,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448548593,18.56766192,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448549904,18.01466192,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448550989,21.32861431,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448551189,24.35275,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448555418,21.32861431,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448557350,18.01466192,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448561243,18.02066192,2017.1,2017.0,0.7620083]
["bitfinex","ETHUSD",1742448561448,17.93017232,2017.1,2017.0,0.7620083]
["bitfinex","ETHUSD",1742448563329,13.27817232,2017.1,2017.0,0.7620083]
["bitfinex","ETHUSD",1742448563519,0.30209232,2017.1,2017.0,0.7620083]
["bitfinex","ETHUSD",1742448563721,0.30209232,2017.1,2017.0,1.23486613]
["bitfinex","ETHUSD",1742448565523,0.30209232,2017.1,2017.0,5.20114613]
["bitfinex","ETHUSD",1742448571593,0.30209232,2017.1,2017.0,1.23486613]
["bitfinex","ETHUSD",1742448571882,0.30209232,2017.1,2017.0,0.7620083]
["bitfinex","ETHUSD",1742448572749,4.26817232,2017.1,2017.0,0.7620083]
["bitfinex","ETHUSD",1742448573797,0.30209232,2017.1,2017.0,0.7620083]
["bitfinex","ETHUSD",1742448574647,0.30209232,2017.1,2017.0,6.72616037]
["bitfinex","ETHUSD",1742448574846,0.30209232,2017.1,2017.0,0.7620083]
["bitfinex","ETHUSD",1742448575067,0.30209232,2017.1,2017.0,1.43463734]
["bitfinex","ETHUSD",1742448576383,0.30209232,2017.1,2017.0,5.40091734]
["bitfinex","ETHUSD",1742448577381,0.30209232,2017.1,2017.0,0.7620083]
["bitfinex","ETHUSD",1742448577854,4.26817232,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448578564,7.26817232,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448580450,3.30209232,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448580650,0.30209232,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448581552,4.26817232,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448581753,0.30209232,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448587077,0.30209232,2017.1,2017.0,0.87384013]
["bitfinex","ETHUSD",1742448588414,0.30209232,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448589310,4.26817232,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448603320,9.26612617,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448606707,10.06452617,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448606909,10.61452617,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448607098,13.83449797,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448607525,19.84449797,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448609292,19.93532684,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448609999,20.540597,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448611528,19.93532684,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448615135,24.57232684,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448615434,19.93532684,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448615836,24.57232684,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448618105,19.93532684,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448618305,24.57032684,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448627626,25.175597,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448628848,24.57032684,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448630350,19.93532684,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448630514,20.79635504,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448630715,20.54795504,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448630920,12.36695504,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448631147,13.69981691,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448631347,21.33081691,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448631814,7.26817232,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448632051,11.89917232,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448633719,8.89917232,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448633947,8.89917232,2017.1,2017.0,0.47699613]
["bitfinex","ETHUSD",1742448634138,4.26817232,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448635749,0.30209232,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448636540,4.26817232,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448637725,0.30209232,2017.1,2017.0,8.3e-06]
["bitfinex","ETHUSD",1742448639661,0.30209232,2017.1,2017.0,0.47699113]
["bitfinex","ETHUSD",1742448641460,4.26817232,2017.1,2017.0,0.47699113]
["bitfinex","ETHUSD",1742448642126,0.30209232,2017.1,2017.0,0.47699113]
["bitfinex","ETHUSD",1742448643562,0.30209232,2017.1,2017.0,1.29699113]
["bitfinex","ETHUSD",1742448645762,0.30209232,2017.1,2017.0,5.26327113]
["bitfinex","ETHUSD",1742448646128,7.627,2017.3,2017.0,5.26327113]
["bitfinex","ETHUSD",1742448646328,7.627,2017.3,2017.1,0.92296011]
["bitfinex","ETHUSD",1742448646751,0.30289959,2017.2,2017.1,0.92296011]
["bitfinex","ETHUSD",1742448648441,0.30289959,2017.2,2017.0,0.8200083]
["bitfinex","ETHUSD",1742448648828,0.30289959,2017.2,2017.1,3.96608]
["bitfinex","ETHUSD",1742448649058,0.30289959,2017.2,2017.1,8.04949572]
["bitfinex","ETHUSD",1742448649248,1.1,2017.4,2017.3,3.96569]
["bitfinex","ETHUSD",1742448649579,1.40292841,2017.4,2017.3,8.05340572]
["bitfinex","ETHUSD",1742448649735,1.40292841,2017.4,2017.3,9.65193729]
["bitfinex","ETHUSD",1742448651225,1.40292841,2017.4,2017.3,8.31758714]
["bitfinex","ETHUSD",1742448651842,1.40292841,2017.4,2017.3,8.682394]
["bitfinex","ETHUSD",1742448652445,1.1,2017.4,2017.3,8.682394]
["bitfinex","ETHUSD",1742448653243,1.1,2017.4,2017.3,10.01263214]
["bitfinex","ETHUSD",1742448654051,0.55,2017.4,2017.3,10.01263214]
["bitfinex","ETHUSD",1742448654262,0.43728975,2017.4,2017.3,13.56263214]
["bitfinex","ETHUSD",1742448654452,9.75e-06,2017.4,2017.3,13.56263214]
["bitfinex","ETHUSD",1742448655163,9.75e-06,2017.4,2017.3,19.62263214]
["bitfinex","ETHUSD",1742448659339,9.75e-06,2017.4,2017.3,22.94933585]
["bitfinex","ETHUSD",1742448660177,9.75e-06,2017.4,2017.3,19.62263214]
["bitfinex","ETHUSD",1742448660944,3.0,2018.4,2017.8,0.7774]
["bitfinex","ETHUSD",1742448661146,3.0,2018.4,2018.2,3.96383]
["bitfinex","ETHUSD",1742448661546,3.0,2018.4,2018.1,3.96408]
["bitfinex","ETHUSD",1742448661747,0.3044264,2018.3,2018.1,3.96408]
["bitfinex","ETHUSD",1742448662078,3.0,2018.4,2018.1,7.92806]
["bitfinex","ETHUSD",1742448662376,1.0978264,2018.3,2017.7,10.0248]
["bitfinex","ETHUSD",1742448662553,4.7574,2018.2,2017.8,3.96466]
["bitfinex","ETHUSD",1742448662745,4.7574,2018.2,2017.8,3.9646]
["bitfinex","ETHUSD",1742448662946,0.30462792,2018.1,2017.8,3.96458]
["bitfinex","ETHUSD",1742448663147,0.7934,2018.2,2018.0,3.96424]
["bitfinex","ETHUSD",1742448663347,3.7944,2018.4,2018.1,3.96399]
["bitfinex","ETHUSD",1742448663678,3.7944,2018.4,2018.2,3.96388]
["bitfinex","ETHUSD",1742448664476,3.7944,2018.4,2018.2,3.96381]
["bitfinex","ETHUSD",1742448664649,3.7944,2018.4,2018.2,3.96379]
["bitfinex","ETHUSD",1742448664849,0.804,2018.6,2018.4,3.96341]
["bitfinex","ETHUSD",1742448665477,0.804,2018.6,2018.4,7.92687]
["bitfinex","ETHUSD",1742448665648,0.804,2018.6,2018.5,3.96333]
["bitfinex","ETHUSD",1742448665848,0.804,2018.6,2018.4,3.96351]
["bitfinex","ETHUSD",1742448666251,0.804,2018.6,2018.4,3.96339]
["bitfinex","ETHUSD",1742448666550,3.0,2018.7,2018.5,3.96319]
["bitfinex","ETHUSD",1742448666955,0.7981,2018.8,2018.6,3.96305]
["bitfinex","ETHUSD",1742448667177,0.7981,2018.8,2018.7,3.96294]
["bitfinex","ETHUSD",1742448667482,5.4023,2019.0,2018.7,3.9628]
["bitfinex","ETHUSD",1742448667681,5.798516,2019.0,2018.7,3.9628]
["bitfinex","ETHUSD",1742448667860,5.798516,2019.0,2018.5,8.11294371]
["bitfinex","ETHUSD",1742448667861,3.96255,2018.9,2018.5,3.96314]
["bitfinex","ETHUSD",1742448668061,9.760926,2019.0,2018.6,3.96309]
["bitfinex","ETHUSD",1742448668279,9.760926,2019.0,2018.6,3.96302]
["bitfinex","ETHUSD",1742448668492,5.798516,2019.0,2018.6,3.96298]
["bitfinex","ETHUSD",1742448668800,9.760876,2019.0,2018.7,3.96293]
["bitfinex","ETHUSD",1742448669275,5.128876,2019.0,2018.7,3.96293]
["bitfinex","ETHUSD",1742448669474,9.757876,2019.0,2018.7,3.96293]
["bitfinex","ETHUSD",1742448670685,5.3993,2019.0,2018.7,3.96293]
["bitfinex","ETHUSD",1742448671683,0.7703,2019.0,2018.5,3.32670371]
["bitfinex","ETHUSD",1742448671850,5.3973,2019.1,2018.8,3.96263]
["bitfinex","ETHUSD",1742448672278,5.3973,2019.1,2018.8,7.92527]
["bitfinex","ETHUSD",1742448672583,0.7919,2019.3,2019.1,3.96215]
["bitfinex","ETHUSD",1742448672888,0.7919,2019.3,2019.1,4.7545]
["bitfinex","ETHUSD",1742448673050,8.74760371,2019.5,2019.2,3.96196]
["bitfinex","ETHUSD",1742448673247,0.7919,2019.5,2019.2,7.92378]
["bitfinex","ETHUSD",1742448673476,0.7919,2019.5,2019.2,3.96182]
["bitfinex","ETHUSD",1742448673954,3.7919,2019.5,2019.2,3.96182]
["bitfinex","ETHUSD",1742448674170,3.96167,2019.4,2019.0,3.96226]
["bitfinex","ETHUSD",1742448674483,11.07998371,2019.5,2019.0,3.96223]
["bitfinex","ETHUSD",1742448674874,11.07998371,2019.5,2019.1,3.96215]
["bitfinex","ETHUSD",1742448675048,3.96164,2019.4,2018.9,6.01446237]
["bitfinex","ETHUSD",1742448675253,3.96164,2019.4,2019.0,5.02694624]
["bitfinex","ETHUSD",1742448675449,3.96164,2019.4,2019.0,1.06474624]
["bitfinex","ETHUSD",1742448675679,3.96164,2019.4,2019.0,5.02702624]
["bitfinex","ETHUSD",1742448675992,11.08003371,2019.5,2019.1,3.96212]
["bitfinex","ETHUSD",1742448676685,0.30528273,2019.4,2019.1,3.96212]
["bitfinex","ETHUSD",1742448677004,4.26693273,2019.4,2019.0,5.02705624]
["bitfinex","ETHUSD",1742448677387,4.26693273,2019.4,2019.0,8.98928624]
["bitfinex","ETHUSD",1742448677550,4.26693273,2019.4,2019.0,5.02697624]
["bitfinex","ETHUSD",1742448677755,4.26693273,2019.4,2018.9,5.23293237]
["bitfinex","ETHUSD",1742448677756,0.7638,2019.2,2018.9,5.23285237]
["bitfinex","ETHUSD",1742448677986,0.7638,2019.2,2018.6,6.42475962]
["bitfinex","ETHUSD",1742448678293,0.30528273,2019.1,2019.0,3.9623]
["bitfinex","ETHUSD",1742448678582,0.7638,2019.2,2018.9,3.96248]
["bitfinex","ETHUSD",1742448678882,0.30528273,2019.1,2018.9,3.96247]
["bitfinex","ETHUSD",1742448679083,0.30528273,2019.1,2018.9,4.358717]
["bitfinex","ETHUSD",1742448679283,0.7638,2019.2,2018.9,8.321067]
["bitfinex","ETHUSD",1742448679484,0.30528273,2019.0,2018.9,8.321067]
["bitfinex","ETHUSD",1742448679687,0.7638,2019.2,2018.9,8.321067]
["bitfinex","ETHUSD",1742448679888,0.30528273,2019.0,2018.9,8.321067]
["bitfinex","ETHUSD",1742448680363,0.7638,2019.2,2018.9,8.321067]
["bitfinex","ETHUSD",1742448680686,0.30528273,2019.0,2018.9,8.321067]
["bitfinex","ETHUSD",1742448680890,0.7638,2019.2,2018.9,8.321067]
["bitfinex","ETHUSD",1742448681192,0.30528273,2019.0,2018.9,4.358597]
["bitfinex","ETHUSD",1742448681780,4.72583,2019.2,2018.8,7.92533]
["bitfinex","ETHUSD",1742448681991,0.30568552,2019.0,2018.9,3.96251]
["bitfinex","ETHUSD",1742448682157,4.72583,2019.2,2018.9,3.96251]
["bitfinex","ETHUSD",1742448682158,0.7638,2019.2,2018.9,3.96251]
["bitfinex","ETHUSD",1742448682357,0.30568552,2019.0,2018.9,3.96251]
["bitfinex","ETHUSD",1742448682787,3.96223,2019.1,2018.7,7.92578]
["bitfinex","ETHUSD",1742448683091,0.30568552,2019.0,2018.8,3.96271]
["bitfinex","ETHUSD",1742448683387,4.72577,2019.2,2018.8,3.96271]
["bitfinex","ETHUSD",1742448683558,0.30568552,2018.9,2018.8,3.96271]
["bitfinex","ETHUSD",1742448683758,4.72577,2019.2,2018.8,5.02278639]
["bitfinex","ETHUSD",1742448684177,0.30568552,2019.1,2018.9,3.96253]
["bitfinex","ETHUSD",1742448684380,0.30568552,2019.1,2018.8,5.02278639]
["bitfinex","ETHUSD",1742448684706,9.35887,2019.2,2018.8,3.96265]
["bitfinex","ETHUSD",1742448685191,0.30568552,2019.1,2018.8,3.96265]
["bitfinex","ETHUSD",1742448685560,9.35887,2019.2,2018.8,3.96265]
["bitfinex","ETHUSD",1742448685760,0.30568552,2019.0,2018.8,3.96265]
["bitfinex","ETHUSD",1742448685995,9.35887,2019.2,2018.8,3.96265]
["bitfinex","ETHUSD",1742448686182,0.30568552,2018.9,2018.8,4.79168296]
["bitfinex","ETHUSD",1742448686390,9.35887,2019.2,2018.8,4.79168296]
["bitfinex","ETHUSD",1742448686573,0.30568552,2018.9,2018.8,0.82903296]
["bitfinex","ETHUSD",1742448686776,0.30568552,2018.9,2018.8,5.57928296]
["bitfinex","ETHUSD",1742448686975,4.633,2019.2,2019.0,3.96227]
["bitfinex","ETHUSD",1742448687272,4.633,2019.2,2019.0,3.96223]
["bitfinex","ETHUSD",1742448687581,4.633,2019.2,2019.1,3.96216]
["bitfinex","ETHUSD",1742448687991,6.01,2019.4,2019.1,7.92432]
["bitfinex","ETHUSD",1742448688281,6.01,2019.4,2019.2,3.96194]
["bitfinex","ETHUSD",1742448688479,6.01,2019.4,2019.1,3.962]
["bitfinex","ETHUSD",1742448688659,3.0,2019.4,2019.1,8.7483519]
["bitfinex","ETHUSD",1742448688866,3.0,2019.4,2019.1,4.7862919]
["bitfinex","ETHUSD",1742448689195,3.0,2019.4,2019.2,3.96194]
["bitfinex","ETHUSD",1742448690485,0.7915,2019.6,2019.2,0.8155]
["bitfinex","ETHUSD",1742448690664,0.7915,2019.6,2019.4,3.96149]
["bitfinex","ETHUSD",1742448690865,3.96164,2019.4,2019.1,0.8242919]
["bitfinex","ETHUSD",1742448691065,7.28814371,2019.5,2019.1,4.7864319]
["bitfinex","ETHUSD",1742448691393,11.24968371,2019.5,2019.1,4.7863319]
["bitfinex","ETHUSD",1742448691696,0.3060307,2019.4,2019.1,4.7863319]
["bitfinex","ETHUSD",1742448692087,4.2676307,2019.4,2019.1,4.7863319]
["bitfinex","ETHUSD",1742448692488,4.72856,2019.3,2018.9,8.8791353]
["bitfinex","ETHUSD",1742448692664,0.7667,2019.3,2019.0,3.96229]
["bitfinex","ETHUSD",1742448692865,0.3060307,2019.2,2019.1,3.96208]
["bitfinex","ETHUSD",1742448693186,0.3060307,2019.2,2019.0,3.96229]
["bitfinex","ETHUSD",1742448693187,0.3060307,2019.2,2019.0,3.9623]
["bitfinex","ETHUSD",1742448694199,0.3060307,2019.2,2019.0,7.92453]
["bitfinex","ETHUSD",1742448694368,0.3060307,2019.2,2019.1,4.85003453]
["bitfinex","ETHUSD",1742448694570,3.9616,2019.4,2019.1,4.85003453]
["bitfinex","ETHUSD",1742448694798,0.3060307,2019.2,2019.1,4.85003453]
["bitfinex","ETHUSD",1742448695090,0.3060307,2019.2,2019.1,0.88787453]
["bitfinex","ETHUSD",1742448695292,7.92332,2019.4,2019.0,3.96232]
["bitfinex","ETHUSD",1742448695494,0.3060307,2019.3,2019.1,3.96215]
["bitfinex","ETHUSD",1742448696379,0.3060307,2019.3,2019.0,3.96232]
["bitfinex","ETHUSD",1742448696578,0.3060307,2019.3,2019.0,3.96227]
["bitfinex","ETHUSD",1742448696780,0.3060307,2019.3,2019.0,4.92899253]
["bitfinex","ETHUSD",1742448697197,0.3060307,2019.3,2019.0,0.96672253]
["bitfinex","ETHUSD",1742448697198,4.2679007,2019.3,2019.0,0.96672253]
["bitfinex","ETHUSD",1742448697998,4.2679007,2019.3,2019.0,4.92903253]
["bitfinex","ETHUSD",1742448698608,0.3060307,2019.3,2019.0,4.92903253]
["bitfinex","ETHUSD",1742448699213,4.2678607,2019.3,2019.0,4.92903253]
["bitfinex","ETHUSD",1742448699508,4.2678607,2019.3,2019.0,0.96672253]
["bitfinex","ETHUSD",1742448700308,4.77706,2019.2,2019.0,0.96672253]
["bitfinex","ETHUSD",1742448700616,0.30608106,2019.1,2018.9,0.9542153]
["bitfinex","ETHUSD",1742448700771,0.815,2019.2,2018.9,3.96247]
["bitfinex","ETHUSD",1742448700968,0.30608106,2019.0,2018.9,3.96247]
["bitfinex","ETHUSD",1742448701164,0.815,2019.2,2018.9,3.96247]
["bitfinex","ETHUSD",1742448701402,0.30608106,2019.0,2018.8,3.96262]
["bitfinex","ETHUSD",1742448701601,8.73919,2019.2,2018.8,3.96262]
["bitfinex","ETHUSD",1742448701771,8.73919,2019.2,2018.9,0.396262]
["bitfinex","ETHUSD",1742448702171,4.77708,2019.2,2018.9,0.396262]
["bitfinex","ETHUSD",1742448703082,3.32670371,2019.1,2018.9,0.396262]
["bitfinex","ETHUSD",1742448703289,3.96235,2019.0,2018.6,5.11045962]
["bitfinex","ETHUSD",1742448703604,7.28888371,2019.1,2018.7,7.92572]
["bitfinex","ETHUSD",1742448703773,7.28888371,2019.1,2018.7,3.96286]
["bitfinex","ETHUSD",1742448703974,7.28888371,2019.1,2018.8,0.90734296]
["bitfinex","ETHUSD",1742448704387,11.25119371,2019.1,2018.8,0.90734296]
["bitfinex","ETHUSD",1742448705319,3.96218,2019.1,2018.8,4.87001296]
["bitfinex","ETHUSD",1742448705507,7.77708,2019.2,2018.8,4.87000296]
["bitfinex","ETHUSD",1742448705684,11.73918,2019.2,2018.8,4.87000296]
["bitfinex","ETHUSD",1742448705885,7.77708,2019.2,2018.8,4.87000296]
["bitfinex","ETHUSD",1742448706415,3.815,2019.2,2018.9,4.8456953]
["bitfinex","ETHUSD",1742448706583,3.0,2019.2,2018.9,5.6628953]
["bitfinex","ETHUSD",1742448706786,0.30591568,2019.1,2018.9,5.6628953]
["bitfinex","ETHUSD",1742448706987,3.0,2019.2,2018.9,5.6628753]
["bitfinex","ETHUSD",1742448707310,0.30591568,2019.0,2018.9,5.6628753]
["bitfinex","ETHUSD",1742448707488,3.0,2019.2,2019.0,3.96235]
["bitfinex","ETHUSD",1742448707814,3.0,2019.2,2019.0,4.52863753]
["bitfinex","ETHUSD",1742448708408,3.0,2019.2,2019.0,8.49087753]
["bitfinex","ETHUSD",1742448708610,3.0,2019.2,2019.0,4.52852753]
["bitfinex","ETHUSD",1742448709808,3.0,2019.2,2019.1,3.96216]
["bitfinex","ETHUSD",1742448709998,4.631,2019.3,2019.1,4.98127728]
["bitfinex","ETHUSD",1742448710594,6.01,2019.4,2019.2,3.96185]
["bitfinex","ETHUSD",1742448710997,6.01,2019.4,2019.1,4.98124728]
["bitfinex","ETHUSD",1742448711202,9.97164,2019.4,2019.1,1.01911728]
["bitfinex","ETHUSD",1742448712082,13.93336,2019.4,2019.1,1.01911728]
["bitfinex","ETHUSD",1742448712276,7.28834371,2019.4,2019.1,1.01911728]
["bitfinex","ETHUSD",1742448714521,7.28834371,2019.4,2019.1,4.98126728]
["bitfinex","ETHUSD",1742448714816,7.28834371,2019.4,2019.2,0.89434973]
["bitfinex","ETHUSD",1742448714999,3.96138,2019.5,2019.2,0.89434973]
["bitfinex","ETHUSD",1742448716119,12.71940371,2019.6,2019.2,3.96185]
["bitfinex","ETHUSD",1742448716486,8.75820371,2019.6,2019.3,3.96168]
["bitfinex","ETHUSD",1742448716694,12.71944371,2019.6,2019.2,3.96185]
["bitfinex","ETHUSD",1742448717009,12.71944371,2019.6,2019.2,3.96184]
["bitfinex","ETHUSD",1742448717209,12.71944371,2019.6,2019.3,0.479004]
["bitfinex","ETHUSD",1742448718426,12.71944371,2019.6,2019.3,4.440744]
["bitfinex","ETHUSD",1742448719120,8.09144371,2019.6,2019.3,4.440744]
["bitfinex","ETHUSD",1742448719414,7.13020371,2019.6,2019.3,4.440744]
["bitfinex","ETHUSD",1742448719794,11.09140371,2019.6,2019.3,4.440744]
["bitfinex","ETHUSD",1742448720401,4.13020371,2019.6,2019.4,0.48173479]
["bitfinex","ETHUSD",1742448721223,0.8035,2019.6,2019.4,0.48173479]
["bitfinex","ETHUSD",1742448721829,0.30618169,2019.5,2019.4,0.48173479]
["bitfinex","ETHUSD",1742448724609,0.30618169,2019.5,2019.4,4.44330479]
["bitfinex","ETHUSD",1742448725014,0.30618169,2019.5,2019.4,0.48173479]
["bitfinex","ETHUSD",1742448727126,0.30618169,2019.5,2019.4,4.44330479]
["bitfinex","ETHUSD",1742448727420,7.94870371,2019.7,2019.4,4.44330479]
["bitfinex","ETHUSD",1742448727722,3.32670371,2019.7,2019.4,5.25800479]
["bitfinex","ETHUSD",1742448727924,0.30618169,2019.6,2019.5,0.96986388]
["bitfinex","ETHUSD",1742448728093,3.32670371,2019.7,2019.5,0.96986388]
["bitfinex","ETHUSD",1742448728424,0.30618169,2019.6,2019.5,0.96986388]
["bitfinex","ETHUSD",1742448728628,3.32670371,2019.7,2019.5,0.96986388]
["bitfinex","ETHUSD",1742448728803,0.30618169,2019.6,2019.5,0.96986388]
["bitfinex","ETHUSD",1742448729009,3.32670371,2019.7,2019.5,0.96986388]
["bitfinex","ETHUSD",1742448729208,0.30618169,2019.6,2019.5,0.96986388]
["bitfinex","ETHUSD",1742448729409,18.70312371,2019.8,2019.5,0.96986388]
["bitfinex","ETHUSD",1742448729609,0.30618169,2019.6,2019.5,0.96986388]
["bitfinex","ETHUSD",1742448729927,0.30618169,2019.6,2019.5,4.93106388]
["bitfinex","ETHUSD",1742448730125,42.74061,2020.0,2019.6,3.961]
["bitfinex","ETHUSD",1742448730344,0.30629673,2019.9,2019.6,4.97989987]
["bitfinex","ETHUSD",1742448731031,7.59367044,2019.9,2019.6,1.01889987]
["bitfinex","ETHUSD",1742448731230,7.59367044,2019.9,2019.7,0.59501337]
["bitfinex","ETHUSD",1742448732797,7.28748371,2019.8,2019.4,4.77626]
["bitfinex","ETHUSD",1742448733001,0.8029,2019.7,2019.4,3.96156]
["bitfinex","ETHUSD",1742448733202,1.10944114,2019.7,2019.4,3.96156]
["bitfinex","ETHUSD",1742448733414,1.10944114,2019.7,2019.5,0.792331]
["bitfinex","ETHUSD",1742448733704,5.07043114,2019.7,2019.5,0.792331]
["bitfinex","ETHUSD",1742448734033,1.10944114,2019.7,2019.4,7.92288]
["bitfinex","ETHUSD",1742448734234,1.10944114,2019.7,2019.4,3.96143]
["bitfinex","ETHUSD",1742448734438,0.30654114,2019.7,2019.4,3.96143]
["bitfinex","ETHUSD",1742448734813,0.30654114,2019.7,2019.4,7.92293]
["bitfinex","ETHUSD",1742448735009,0.30654114,2019.7,2019.6,4.77208]
["bitfinex","ETHUSD",1742448735215,6.01,2020.0,2019.7,3.96094]
["bitfinex","ETHUSD",1742448735416,9.9704,2020.0,2019.7,3.96094]
["bitfinex","ETHUSD",1742448735635,3.9604,2020.0,2019.7,3.96094]
["bitfinex","ETHUSD",1742448735806,7.28710371,2020.0,2019.8,0.873302]
["bitfinex","ETHUSD",1742448736006,3.9611,2019.7,2019.3,10.02168]
["bitfinex","ETHUSD",1742448736206,4.7214,2019.6,2019.3,10.02168]
["bitfinex","ETHUSD",1742448736455,0.7602,2019.6,2019.3,10.02168]
["bitfinex","ETHUSD",1742448736849,0.30658426,2019.5,2019.3,10.02168]
["bitfinex","ETHUSD",1742448737054,0.30658426,2019.5,2019.4,1.51691439]
["bitfinex","ETHUSD",1742448738968,0.30658426,2019.5,2019.3,6.06]
["bitfinex","ETHUSD",1742448739263,0.30658426,2019.5,2019.3,10.02174]
["bitfinex","ETHUSD",1742448741457,0.30658426,2019.5,2019.3,3.96174]
["bitfinex","ETHUSD",1742448742163,0.30658426,2019.5,2019.2,4.77076]
["bitfinex","ETHUSD",1742448742349,4.26806426,2019.5,2019.1,3.96215]
["bitfinex","ETHUSD",1742448742535,4.26806426,2019.5,2019.2,1.237485]
["bitfinex","ETHUSD",1742448743366,3.96176,2019.3,2019.0,0.7837]
["bitfinex","ETHUSD",1742448743666,4.73436,2019.3,2018.9,7.92493]
["bitfinex","ETHUSD",1742448743849,4.73436,2019.3,2018.9,3.96243]
["bitfinex","ETHUSD",1742448744023,0.30657709,2019.2,2018.9,3.96243]
["bitfinex","ETHUSD",1742448744349,0.30657709,2019.2,2019.0,4.833127]
["bitfinex","ETHUSD",1742448744549,0.30657709,2019.2,2019.0,8.795377]
["bitfinex","ETHUSD",1742448744748,4.77819,2019.5,2019.1,3.96216]
["bitfinex","ETHUSD",1742448744954,0.3064549,2019.4,2019.1,3.96216]
["bitfinex","ETHUSD",1742448745161,0.3064549,2019.4,2019.1,4.74406]
["bitfinex","ETHUSD",1742448745376,0.3064549,2019.4,2019.1,5.3055547]
["bitfinex","ETHUSD",1742448745765,0.3064549,2019.4,2019.1,9.2676147]
["bitfinex","ETHUSD",1742448746468,0.3064549,2019.4,2019.1,5.3055547]
["bitfinex","ETHUSD",1742448746675,0.3064549,2019.4,2019.1,5.35507656]
["bitfinex","ETHUSD",1742448747146,0.3064549,2019.4,2019.1,5.3055547]
["bitfinex","ETHUSD",1742448747557,4.2680449,2019.4,2019.1,5.3055547]
["bitfinex","ETHUSD",1742448750605,0.3064549,2019.4,2019.3,3.96176]
["bitfinex","ETHUSD",1742448750805,13.29793371,2019.6,2019.2,3.96186]
["bitfinex","ETHUSD",1742448751103,0.30639739,2019.4,2019.2,3.96186]
["bitfinex","ETHUSD",1742448751257,3.96139,2019.5,2019.2,3.96186]
["bitfinex","ETHUSD",1742448751457,0.30639739,2019.3,2019.2,3.96186]
["bitfinex","ETHUSD",1742448751658,3.96139,2019.5,2019.2,4.88861047]
["bitfinex","ETHUSD",1742448751902,0.30639739,2019.3,2019.2,4.88861047]
["bitfinex","ETHUSD",1742448752103,3.96139,2019.5,2019.2,4.88861047]
["bitfinex","ETHUSD",1742448752271,0.30639739,2019.3,2019.2,4.88861047]
["bitfinex","ETHUSD",1742448752478,3.96139,2019.5,2019.2,4.88861047]
["bitfinex","ETHUSD",1742448752713,0.30628237,2019.3,2019.2,4.88861047]
["bitfinex","ETHUSD",1742448752862,3.96139,2019.5,2019.2,4.88861047]
["bitfinex","ETHUSD",1742448753378,0.30628237,2019.4,2019.3,1.73662552]
["bitfinex","ETHUSD",1742448753580,3.96138,2019.5,2019.3,1.73662552]
["bitfinex","ETHUSD",1742448753768,0.30628237,2019.4,2019.2,3.96182]
["bitfinex","ETHUSD",1742448753966,13.93257,2019.6,2019.2,3.96182]
["bitfinex","ETHUSD",1742448754182,0.30628237,2019.5,2019.2,3.96182]
["bitfinex","ETHUSD",1742448755976,4.26767237,2019.5,2019.2,3.96182]
["bitfinex","ETHUSD",1742448758107,0.30628237,2019.5,2019.2,3.96182]
["bitfinex","ETHUSD",1742448758309,0.30628237,2019.5,2019.2,4.88990547]
["bitfinex","ETHUSD",1742448759297,4.26766237,2019.5,2019.2,4.88990547]
["bitfinex","ETHUSD",1742448759502,0.30628237,2019.5,2019.2,4.88990547]
["bitfinex","ETHUSD",1742448759892,0.30628237,2019.5,2019.3,3.96164]
["bitfinex","ETHUSD",1742448760091,0.30628237,2019.5,2019.3,7.92331]
["bitfinex","ETHUSD",1742448760413,0.30628237,2019.5,2019.3,8.94909083]
["bitfinex","ETHUSD",1742448760586,0.30628237,2019.5,2019.3,4.98742083]
["bitfinex","ETHUSD",1742448761112,0.30628237,2019.5,2019.3,1.02578083]
["bitfinex","ETHUSD",1742448762022,0.30628237,2019.5,2019.3,4.98751083]
["bitfinex","ETHUSD",1742448762534,0.30628237,2019.5,2019.4,3.96157]
["bitfinex","ETHUSD",1742448762689,0.30628237,2019.5,2019.4,5.65527808]
["bitfinex","ETHUSD",1742448764237,0.30628237,2019.5,2019.3,3.96173]
["bitfinex","ETHUSD",1742448765299,3.96098,2019.7,2019.3,3.96173]
["bitfinex","ETHUSD",1742448765518,0.30653395,2019.4,2019.3,3.96173]
["bitfinex","ETHUSD",1742448765724,3.96118,2019.6,2019.3,3.96173]
["bitfinex","ETHUSD",1742448765725,7.28788371,2019.6,2019.3,3.96173]
["bitfinex","ETHUSD",1742448765938,0.30653395,2019.4,2019.3,3.96173]
["bitfinex","ETHUSD",1742448766254,0.30653395,2019.4,2019.3,4.88639747]
["bitfinex","ETHUSD",1742448766424,7.28788371,2019.6,2019.3,4.88639747]
["bitfinex","ETHUSD",1742448766633,0.30653395,2019.4,2019.3,4.88639747]
["bitfinex","ETHUSD",1742448766942,7.28788371,2019.6,2019.3,4.88639747]
["bitfinex","ETHUSD",1742448767419,0.30653395,2019.5,2019.3,4.88639747]
["bitfinex","ETHUSD",1742448767954,0.30653395,2019.5,2019.3,4.88632747]
["bitfinex","ETHUSD",1742448768252,0.30653395,2019.5,2019.3,3.96166]
["bitfinex","ETHUSD",1742448768432,18.71365371,2019.8,2019.4,3.9615]
["bitfinex","ETHUSD",1742448768823,22.67457371,2019.8,2019.4,3.9615]
["bitfinex","ETHUSD",1742448769761,3.96101,2019.7,2019.4,3.9615]
["bitfinex","ETHUSD",1742448770410,3.96101,2019.7,2019.3,7.92327]
["bitfinex","ETHUSD",1742448770642,3.96101,2019.7,2019.4,0.868477]
["bitfinex","ETHUSD",1742448771167,7.92213,2019.7,2019.4,0.868477]
["bitfinex","ETHUSD",1742448771487,3.96101,2019.7,2019.4,0.868477]
["bitfinex","ETHUSD",1742448772770,3.96118,2019.6,2019.4,0.868477]
["bitfinex","ETHUSD",1742448773070,3.96101,2019.7,2019.4,0.868477]
["bitfinex","ETHUSD",1742448773471,7.92213,2019.7,2019.4,0.868477]
["bitfinex","ETHUSD",1742448773776,3.96101,2019.7,2019.4,0.868477]
["bitfinex","ETHUSD",1742448773934,7.28794371,2019.6,2019.2,4.72335]
["bitfinex","ETHUSD",1742448774137,7.28794371,2019.6,2019.2,8.68519]
["bitfinex","ETHUSD",1742448775771,7.28794371,2019.6,2019.2,4.72334]
["bitfinex","ETHUSD",1742448776272,7.28794371,2019.6,2019.2,8.6852]
["bitfinex","ETHUSD",1742448776471,7.28794371,2019.6,2019.2,8.68519]
["bitfinex","ETHUSD",1742448776638,7.28794371,2019.6,2019.2,9.60985847]
["bitfinex","ETHUSD",1742448777371,7.28794371,2019.6,2019.2,5.64800847]
["bitfinex","ETHUSD",1742448777668,7.28834371,2019.4,2019.0,0.7608]
["bitfinex","ETHUSD",1742448777873,3.96126,2019.6,2019.0,0.7608]
["bitfinex","ETHUSD",1742448778075,3.96126,2019.6,2019.2,3.96179]
["bitfinex","ETHUSD",1742448778282,3.96126,2019.6,2019.3,0.792394]
["bitfinex","ETHUSD",1742448778577,7.92258,2019.6,2019.3,0.792394]
["bitfinex","ETHUSD",1742448779276,3.96126,2019.6,2019.3,0.792394]
["bitfinex","ETHUSD",1742448780068,8.05750371,2019.7,2019.3,4.754084]
["bitfinex","ETHUSD",1742448780578,3.96127,2019.6,2019.3,0.792394]
["bitfinex","ETHUSD",1742448780769,7.9226,2019.6,2019.3,0.792394]
["bitfinex","ETHUSD",1742448781280,3.96138,2019.5,2019.2,0.7729]
["bitfinex","ETHUSD",1742448781482,7.28808371,2019.5,2019.1,7.92422]
["bitfinex","ETHUSD",1742448781792,0.30659863,2019.4,2019.1,3.96207]
["bitfinex","ETHUSD",1742448781953,0.30659863,2019.4,2019.2,0.86775]
["bitfinex","ETHUSD",1742448782683,0.30659863,2019.4,2019.2,4.8297]
["bitfinex","ETHUSD",1742448783453,0.30659863,2019.4,2019.2,0.86775]
["bitfinex","ETHUSD",1742448783653,2.30001688,2019.4,2019.2,0.86775]
["bitfinex","ETHUSD",1742448784784,0.30659863,2019.4,2019.2,0.86775]
["bitfinex","ETHUSD",1742448784994,2.30001688,2019.4,2019.2,0.86775]
["bitfinex","ETHUSD",1742448785194,6.26166688,2019.4,2019.2,0.86775]
["bitfinex","ETHUSD",1742448785366,6.26166688,2019.4,2019.2,1.24146447]
["bitfinex","ETHUSD",1742448785581,1.99341825,2019.3,2019.2,1.24146447]
["bitfinex","ETHUSD",1742448785782,1.99341825,2019.3,2019.2,0.86775]
["bitfinex","ETHUSD",1742448785783,5.95517825,2019.3,2019.2,0.86775]
["bitfinex","ETHUSD",1742448785984,3.96222,2019.1,2018.8,4.74257]
["bitfinex","ETHUSD",1742448786302,3.96212,2019.2,2018.8,4.74254]
["bitfinex","ETHUSD",1742448786303,0.30651956,2019.0,2018.8,4.74254]
["bitfinex","ETHUSD",1742448786505,0.30651956,2019.0,2018.9,0.870547]
["bitfinex","ETHUSD",1742448786710,5.95552825,2019.2,2018.9,0.870547]
["bitfinex","ETHUSD",1742448786915,0.30645488,2019.0,2018.9,0.870547]
["bitfinex","ETHUSD",1742448787082,3.96222,2019.1,2018.9,0.870547]
["bitfinex","ETHUSD",1742448787272,3.96269,2018.9,2018.6,1.12945962]
["bitfinex","ETHUSD",1742448787612,0.30639738,2018.8,2018.6,9.05555962]
["bitfinex","ETHUSD",1742448787790,4.73612,2019.1,2018.7,4.86833596]
["bitfinex","ETHUSD",1742448788115,0.30639738,2019.0,2018.8,3.96274]
["bitfinex","ETHUSD",1742448788279,0.30639738,2019.0,2018.7,4.86833596]
["bitfinex","ETHUSD",1742448788481,0.30639738,2019.0,2018.7,8.83116596]
["bitfinex","ETHUSD",1742448788781,0.30639738,2019.0,2018.8,0.99606256]
["bitfinex","ETHUSD",1742448789381,4.26877738,2019.0,2018.6,5.09253962]
["bitfinex","ETHUSD",1742448789698,4.26877738,2019.0,2018.6,5.09252962]
["bitfinex","ETHUSD",1742448790504,3.96259,2018.9,2018.6,1.12945962]
["bitfinex","ETHUSD",1742448790811,3.96259,2018.9,2018.6,8.64025858]
["bitfinex","ETHUSD",1742448791008,0.30639738,2018.8,2018.6,8.64025858]
["bitfinex","ETHUSD",1742448791312,0.30639738,2018.8,2018.2,0.7794]
["bitfinex","ETHUSD",1742448791313,3.96342,2018.5,2018.2,0.7794]
["bitfinex","ETHUSD",1742448791485,8.07305559,2018.3,2018.1,0.36744276]
["bitfinex","ETHUSD",1742448791690,8.07305559,2018.3,2018.1,0.396403]
["bitfinex","ETHUSD",1742448791898,0.30622483,2018.2,2018.1,0.396403]
["bitfinex","ETHUSD",1742448792100,4.27025483,2018.2,2017.8,0.7794]
["bitfinex","ETHUSD",1742448792281,4.27025483,2018.2,2017.7,4.3387372]
["bitfinex","ETHUSD",1742448792282,7.28777559,2018.1,2017.7,4.3387372]
["bitfinex","ETHUSD",1742448792775,0.30596593,2018.0,2017.7,4.3387372]
["bitfinex","ETHUSD",1742448792981,0.30596593,2018.0,2017.7,3.3739172]
["bitfinex","ETHUSD",1742448793214,4.27036593,2018.0,2017.7,1.11184172]
["bitfinex","ETHUSD",1742448793410,4.27036593,2018.0,2017.6,4.7445]
["bitfinex","ETHUSD",1742448793711,0.30596593,2018.0,2017.7,6.96485]
["bitfinex","ETHUSD",1742448794008,4.27030593,2018.0,2017.7,3.0]
["bitfinex","ETHUSD",1742448794210,8.12001559,2017.9,2017.5,3.96522]
["bitfinex","ETHUSD",1742448794380,0.8318,2017.9,2017.5,1.337531]
["bitfinex","ETHUSD",1742448794716,11.4698,2018.2,2017.9,3.9645]
["bitfinex","ETHUSD",1742448795722,6.8418,2018.2,2017.8,4.78027]
["bitfinex","ETHUSD",1742448796133,6.8418,2018.2,2017.9,3.96448]
["bitfinex","ETHUSD",1742448796496,6.01,2018.2,2017.9,3.96442]
["bitfinex","ETHUSD",1742448796838,0.30562778,2018.1,2017.9,3.96442]
["bitfinex","ETHUSD",1742448797016,6.01,2018.2,2018.0,0.478002]
["bitfinex","ETHUSD",1742448797216,7.28728559,2018.3,2018.0,0.478002]
["bitfinex","ETHUSD",1742448797420,3.32355559,2018.3,2018.0,4.442242]
["bitfinex","ETHUSD",1742448797924,3.32355559,2018.3,2018.1,3.96409]
["bitfinex","ETHUSD",1742448798125,3.32355559,2018.3,2018.0,4.442272]
["bitfinex","ETHUSD",1742448798329,5.4232,2018.4,2018.1,4.8047782]
["bitfinex","ETHUSD",1742448799430,5.4232,2018.4,2018.1,4.8047082]
["bitfinex","ETHUSD",1742448799722,5.4232,2018.4,2018.2,3.96389]
["bitfinex","ETHUSD",1742448799723,4.633,2018.4,2018.2,3.96389]
["bitfinex","ETHUSD",1742448799931,4.633,2018.4,2018.1,4.8047082]
["bitfinex","ETHUSD",1742448800424,4.633,2018.4,2018.1,4.8046282]
["bitfinex","ETHUSD",1742448801636,6.8167,2018.6,2018.2,0.87689382]
["bitfinex","ETHUSD",1742448801839,6.8167,2018.6,2018.1,1.14037925]
["bitfinex","ETHUSD",1742448802025,6.01,2018.6,2018.4,3.96345]
["bitfinex","ETHUSD",1742448803541,9.97324,2018.6,2018.2,3.9639]
["bitfinex","ETHUSD",1742448803730,0.7773,2018.5,2018.2,4.87074593]
["bitfinex","ETHUSD",1742448804943,4.74064,2018.5,2018.2,0.90684593]
["bitfinex","ETHUSD",1742448805243,3.96361,2018.4,2018.0,8.73904]
["bitfinex","ETHUSD",1742448805431,8.06420559,2018.5,2018.0,4.77486]
["bitfinex","ETHUSD",1742448805631,12.02770559,2018.5,2018.1,3.96408]
["bitfinex","ETHUSD",1742448805931,8.06420559,2018.5,2018.1,3.96408]
["bitfinex","ETHUSD",1742448806328,8.06420559,2018.5,2018.1,3.96405]
["bitfinex","ETHUSD",1742448806544,4.10085559,2018.5,2018.1,4.837896]
["bitfinex","ETHUSD",1742448806740,4.10085559,2018.5,2018.2,3.96392]
["bitfinex","ETHUSD",1742448806944,9.97322,2018.6,2018.2,3.9638]
["bitfinex","ETHUSD",1742448806945,6.01,2018.6,2018.2,3.9638]
["bitfinex","ETHUSD",1742448807244,6.01,2018.6,2018.3,3.96361]
["bitfinex","ETHUSD",1742448807612,6.01,2018.6,2018.3,3.96359]
["bitfinex","ETHUSD",1742448807928,9.97323,2018.6,2018.4,0.396359]
["bitfinex","ETHUSD",1742448808119,9.97323,2018.6,2018.2,3.96385]
["bitfinex","ETHUSD",1742448808324,9.97323,2018.6,2018.2,7.92762]
["bitfinex","ETHUSD",1742448808524,3.32355559,2018.5,2018.3,3.9637]
["bitfinex","ETHUSD",1742448809636,3.32355559,2018.5,2018.2,3.96389]
["bitfinex","ETHUSD",1742448810041,7.28695559,2018.5,2018.1,4.837996]
["bitfinex","ETHUSD",1742448810211,7.28695559,2018.5,2018.2,0.9612996]
["bitfinex","ETHUSD",1742448810418,3.32355559,2018.5,2018.2,8.8889796]
["bitfinex","ETHUSD",1742448810623,3.32355559,2018.5,2018.3,3.96371]
["bitfinex","ETHUSD",1742448811150,3.32355559,2018.5,2018.2,4.9251596]
["bitfinex","ETHUSD",1742448811529,7.28692559,2018.5,2018.2,3.96386]
["bitfinex","ETHUSD",1742448811719,0.30515324,2018.4,2018.2,3.96386]
["bitfinex","ETHUSD",1742448812458,0.30515324,2018.4,2018.3,11.60373]
["bitfinex","ETHUSD",1742448812750,9.97218,2019.1,2018.7,3.96279]
["bitfinex","ETHUSD",1742448812918,3.96243,2019.0,2018.6,3.96308]
["bitfinex","ETHUSD",1742448813117,4.26760482,2019.0,2018.6,7.92613]
["bitfinex","ETHUSD",1742448813346,4.26760482,2019.0,2018.6,3.96305]
["bitfinex","ETHUSD",1742448813520,0.30517482,2019.0,2018.7,3.96293]
["bitfinex","ETHUSD",1742448814750,0.30517482,2019.0,2018.7,7.92576]
["bitfinex","ETHUSD",1742448815328,0.30517482,2019.0,2018.8,7.92539]
["bitfinex","ETHUSD",1742448815734,0.30517482,2019.0,2018.8,3.96265]
["bitfinex","ETHUSD",1742448815966,0.30517482,2019.0,2018.8,3.96261]
["bitfinex","ETHUSD",1742448816347,0.30517482,2019.0,2018.7,3.96289]
["bitfinex","ETHUSD",1742448816548,4.26757482,2019.0,2018.7,3.96289]
["bitfinex","ETHUSD",1742448816767,4.26757482,2019.0,2018.7,3.96293]
["bitfinex","ETHUSD",1742448816937,0.30517482,2019.0,2018.7,3.96293]
["bitfinex","ETHUSD",1742448817667,4.26752482,2019.0,2018.7,3.96293]
["bitfinex","ETHUSD",1742448818162,3.96263,2018.9,2018.5,5.202193]
["bitfinex","ETHUSD",1742448818362,0.7566,2018.9,2018.6,3.96305]
["bitfinex","ETHUSD",1742448818738,0.30517482,2018.8,2018.6,3.96305]
["bitfinex","ETHUSD",1742448819045,0.7566,2018.9,2018.6,5.2581743]
["bitfinex","ETHUSD",1742448819383,0.30551288,2018.7,2018.6,5.2581743]
["bitfinex","ETHUSD",1742448819660,0.30545535,2018.7,2018.6,3.96305]
["bitfinex","ETHUSD",1742448819861,10.16645559,2019.1,2018.7,3.96281]
["bitfinex","ETHUSD",1742448820065,10.16645559,2019.1,2018.8,4.358971]
["bitfinex","ETHUSD",1742448820262,10.16645559,2019.1,2018.5,5.202263]
["bitfinex","ETHUSD",1742448820263,3.96242,2019.0,2018.5,5.202263]
["bitfinex","ETHUSD",1742448820471,3.32355559,2018.9,2018.6,3.96305]
["bitfinex","ETHUSD",1742448821078,14.12866559,2019.1,2018.6,3.96305]
["bitfinex","ETHUSD",1742448821283,14.12866559,2019.1,2018.7,3.96281]
["bitfinex","ETHUSD",1742448821981,18.09099559,2019.1,2018.7,3.96281]
["bitfinex","ETHUSD",1742448822180,3.96237,2019.0,2018.7,3.96281]
["bitfinex","ETHUSD",1742448822747,3.96237,2019.0,2018.6,3.96313]
["bitfinex","ETHUSD",1742448823152,3.96237,2019.0,2018.6,7.92619]
["bitfinex","ETHUSD",1742448823375,3.96237,2019.0,2018.6,3.96306]
["bitfinex","ETHUSD",1742448824186,3.96235,2019.0,2018.6,3.96306]
["bitfinex","ETHUSD",1742448825696,7.92486,2019.0,2018.6,3.96306]
["bitfinex","ETHUSD",1742448825992,3.96235,2019.0,2018.6,3.96302]
["bitfinex","ETHUSD",1742448826693,0.30576467,2018.9,2018.6,3.96302]
["bitfinex","ETHUSD",1742448826918,0.30576467,2018.9,2018.6,5.2581493]
["bitfinex","ETHUSD",1742448827290,0.30576467,2018.9,2018.6,5.2581393]
["bitfinex","ETHUSD",1742448827493,0.30576467,2018.9,2018.6,1.2951293]
["bitfinex","ETHUSD",1742448827494,4.26838467,2018.9,2018.6,1.2951293]
["bitfinex","ETHUSD",1742448827694,4.26838467,2018.9,2018.6,5.2582393]
["bitfinex","ETHUSD",1742448828200,4.26838467,2018.9,2018.5,5.202163]
["bitfinex","ETHUSD",1742448828201,3.96279,2018.8,2018.5,5.202163]
["bitfinex","ETHUSD",1742448828682,0.30576467,2018.7,2018.5,5.202163]
["bitfinex","ETHUSD",1742448829295,0.30576467,2018.7,2018.4,7.74942]
["bitfinex","ETHUSD",1742448829486,0.30576467,2018.7,2018.5,3.96326]
["bitfinex","ETHUSD",1742448830503,0.30576467,2018.7,2018.5,3.96325]
["bitfinex","ETHUSD",1742448830732,3.96274,2018.9,2018.6,3.96314]
["bitfinex","ETHUSD",1742448830930,0.30576467,2018.6,2018.5,3.96333]
["bitfinex","ETHUSD",1742448831089,3.96276,2018.8,2018.5,5.134598]
["bitfinex","ETHUSD",1742448831289,0.30576467,2018.6,2018.5,3.96333]
["bitfinex","ETHUSD",1742448831523,3.96304,2018.7,2018.3,4.76198]
["bitfinex","ETHUSD",1742448831687,3.96304,2018.7,2018.3,4.76207]
["bitfinex","ETHUSD",1742448831885,0.30576467,2018.6,2018.3,4.76207]
["bitfinex","ETHUSD",1742448832102,3.96304,2018.7,2018.3,6.31986043]
["bitfinex","ETHUSD",1742448832438,3.96382,2018.3,2017.9,32.15782]
["bitfinex","ETHUSD",1742448832730,3.96393,2018.2,2017.9,4.76282]
["bitfinex","ETHUSD",1742448833029,0.7879,2018.5,2017.9,0.7984]
["bitfinex","ETHUSD",1742448833236,0.30567118,2018.1,2018.0,4.84113556]
["bitfinex","ETHUSD",1742448833387,4.75124,2018.5,2018.1,3.96409]
["bitfinex","ETHUSD",1742448833732,0.30565679,2018.4,2018.1,7.92811]
["bitfinex","ETHUSD",1742448833913,0.30565679,2018.4,2018.1,8.88845056]
["bitfinex","ETHUSD",1742448835135,0.30565679,2018.4,2018.1,4.92436056]
["bitfinex","ETHUSD",1742448835828,0.30565679,2018.4,2018.1,3.96402]
["bitfinex","ETHUSD",1742448836116,7.59282238,2018.4,2018.0,7.9285]
["bitfinex","ETHUSD",1742448836321,3.62921238,2018.4,2018.0,3.96419]
["bitfinex","ETHUSD",1742448836524,3.62921238,2018.4,2018.1,3.96402]
["bitfinex","ETHUSD",1742448837418,3.62921238,2018.4,2018.2,3.96392]
["bitfinex","ETHUSD",1742448837930,0.30565679,2018.4,2018.2,3.96392]
["bitfinex","ETHUSD",1742448839118,0.30565679,2018.4,2018.3,3.96373]
["bitfinex","ETHUSD",1742448839326,4.643,2018.6,2018.3,3.96373]
["bitfinex","ETHUSD",1742448839501,4.643,2018.6,2018.3,3.96358]
["bitfinex","ETHUSD",1742448839502,0.30518204,2018.4,2018.3,3.96358]
["bitfinex","ETHUSD",1742448839696,4.643,2018.6,2018.4,3.96353]
["bitfinex","ETHUSD",1742448840125,10.14355559,2018.7,2018.4,3.96353]
["bitfinex","ETHUSD",1742448840422,10.14355559,2018.7,2018.4,3.96339]
["bitfinex","ETHUSD",1742448840622,6.82,2018.7,2018.5,3.96326]
["bitfinex","ETHUSD",1742448841008,6.01,2018.7,2018.5,3.96326]
["bitfinex","ETHUSD",1742448841702,0.30518204,2018.6,2018.5,3.96326]
["bitfinex","ETHUSD",1742448841937,6.01,2018.7,2018.5,3.96326]
["bitfinex","ETHUSD",1742448842125,0.30518204,2018.6,2018.5,3.96326]
["bitfinex","ETHUSD",1742448842307,6.01,2018.7,2018.5,3.96326]
["bitfinex","ETHUSD",1742448842623,0.30518204,2018.6,2018.5,3.96326]
["bitfinex","ETHUSD",1742448842930,6.01,2018.7,2018.5,3.96326]
["bitfinex","ETHUSD",1742448843119,0.30518204,2018.6,2018.5,3.96326]
["bitfinex","ETHUSD",1742448843297,6.01,2018.7,2018.5,3.96326]
["bitfinex","ETHUSD",1742448843497,0.30518204,2018.6,2018.5,3.96326]
["bitfinex","ETHUSD",1742448843706,6.01,2018.7,2018.5,3.96326]
["bitfinex","ETHUSD",1742448843902,0.30518204,2018.6,2018.5,3.96326]
["bitfinex","ETHUSD",1742448844228,10.15275559,2018.9,2018.5,0.792679]
["bitfinex","ETHUSD",1742448844409,6.78032335,2018.9,2018.6,3.96306]
["bitfinex","ETHUSD",1742448844609,6.78032335,2018.9,2018.6,3.963]
["bitfinex","ETHUSD",1742448844924,6.78032335,2018.9,2018.6,3.96314]
["bitfinex","ETHUSD",1742448845307,10.10387894,2018.9,2018.6,4.834926]
["bitfinex","ETHUSD",1742448845505,6.78032335,2018.9,2018.6,8.797966]
["bitfinex","ETHUSD",1742448845735,6.78032335,2018.9,2018.6,4.834826]
["bitfinex","ETHUSD",1742448846053,6.01,2018.9,2018.6,4.834826]
["bitfinex","ETHUSD",1742448846214,6.01,2018.9,2018.7,0.5626226]
["bitfinex","ETHUSD",1742448846419,6.01,2018.9,2018.7,4.5255626]
["bitfinex","ETHUSD",1742448848065,6.01,2019.1,2018.7,0.5626226]
["bitfinex","ETHUSD",1742448848275,0.7789,2019.2,2018.8,0.7604]
["bitfinex","ETHUSD",1742448848571,3.96223,2019.1,2018.7,6.96283]
["bitfinex","ETHUSD",1742448848866,3.96223,2019.1,2018.7,12.094286]
["bitfinex","ETHUSD",1742448849063,8.06445559,2019.2,2018.8,3.96272]
["bitfinex","ETHUSD",1742448849374,8.06445559,2019.2,2018.8,7.92534]
["bitfinex","ETHUSD",1742448849647,0.7789,2019.2,2019.0,3.96228]
["bitfinex","ETHUSD",1742448850272,5.4646,2019.4,2019.1,3.96216]
["bitfinex","ETHUSD",1742448850631,4.14715559,2019.4,2019.2,3.96196]
["bitfinex","ETHUSD",1742448850969,6.01,2019.5,2019.3,3.96173]
["bitfinex","ETHUSD",1742448851855,6.01,2019.5,2019.4,3.96157]
["bitfinex","ETHUSD",1742448852147,13.98355559,2019.7,2019.4,3.96142]
["bitfinex","ETHUSD",1742448852543,9.33355559,2019.7,2019.4,3.96142]
["bitfinex","ETHUSD",1742448853421,9.33355559,2019.7,2019.4,7.92284]
["bitfinex","ETHUSD",1742448853626,9.33355559,2019.7,2019.4,3.96142]
["bitfinex","ETHUSD",1742448854736,9.33355559,2019.7,2019.4,7.92291]
["bitfinex","ETHUSD",1742448854927,9.33355559,2019.7,2019.4,3.96142]
["bitfinex","ETHUSD",1742448856248,9.33355559,2019.7,2019.3,3.96175]
["bitfinex","ETHUSD",1742448856249,3.32355559,2019.5,2019.3,3.96175]
["bitfinex","ETHUSD",1742448856443,3.32355559,2019.5,2019.2,3.96177]
["bitfinex","ETHUSD",1742448856761,0.30576466,2019.4,2019.3,3.96174]
["bitfinex","ETHUSD",1742448859276,2.97318667,2019.5,2019.3,3.96174]
["bitfinex","ETHUSD",1742448859557,0.29521117,2019.4,2019.3,3.96174]
["bitfinex","ETHUSD",1742448859738,0.29521117,2019.4,2019.3,4.834099]
["bitfinex","ETHUSD",1742448859939,0.29521117,2019.4,2019.3,0.872359]
["bitfinex","ETHUSD",1742448860124,0.29521117,2019.4,2019.2,3.96193]
["bitfinex","ETHUSD",1742448860327,0.29521117,2019.4,2019.1,3.96215]
["bitfinex","ETHUSD",1742448860529,4.11325559,2019.3,2019.0,8.794226]
["bitfinex","ETHUSD",1742448861264,0.29547721,2019.2,2019.0,4.831926]
["bitfinex","ETHUSD",1742448861450,0.29547721,2019.2,2019.1,3.96216]
["bitfinex","ETHUSD",1742448862166,0.29547721,2019.2,2019.0,4.831926]
["bitfinex","ETHUSD",1742448862354,4.11325559,2019.3,2019.1,3.96212]
["bitfinex","ETHUSD",1742448862555,0.29547721,2019.2,2019.1,3.96212]
["bitfinex","ETHUSD",1742448862748,0.29547721,2019.2,2019.1,4.9572282]
["bitfinex","ETHUSD",1742448863643,3.32355559,2019.4,2019.2,3.96195]
["bitfinex","ETHUSD",1742448864866,3.32355559,2019.4,2019.1,4.9571782]
["bitfinex","ETHUSD",1742448865256,3.32355559,2019.4,2019.1,4.9571182]
["bitfinex","ETHUSD",1742448865968,3.32355559,2019.4,2019.2,3.96193]
["bitfinex","ETHUSD",1742448866769,0.29546284,2019.3,2019.2,3.96193]
["bitfinex","ETHUSD",1742448867967,0.29546284,2019.3,2019.2,4.75766219]
["bitfinex","ETHUSD",1742448868168,0.29546284,2019.3,2019.2,0.79573219]
["bitfinex","ETHUSD",1742448868365,0.29546284,2019.3,2019.0,4.832036]
["bitfinex","ETHUSD",1742448868567,4.14865559,2019.2,2019.0,4.832036]
["bitfinex","ETHUSD",1742448868787,4.14865559,2019.2,2018.9,4.34107597]
["bitfinex","ETHUSD",1742448868934,0.29545565,2019.1,2018.9,4.34107597]
["bitfinex","ETHUSD",1742448869137,4.14865559,2019.2,2018.9,4.34107597]
["bitfinex","ETHUSD",1742448869362,3.32355559,2019.0,2018.8,3.96262]
["bitfinex","ETHUSD",1742448869757,0.29545565,2018.9,2018.8,7.92528]
["bitfinex","ETHUSD",1742448869938,0.29545565,2018.9,2018.8,8.797578]
["bitfinex","ETHUSD",1742448870138,4.14865559,2019.2,2019.0,3.9623]
["bitfinex","ETHUSD",1742448870337,0.29545565,2019.1,2018.9,7.9249]
["bitfinex","ETHUSD",1742448870539,3.32355559,2019.2,2019.0,3.96235]
["bitfinex","ETHUSD",1742448870780,0.29545565,2019.1,2019.0,3.96235]
["bitfinex","ETHUSD",1742448871190,3.32355559,2019.2,2019.0,3.96235]
["bitfinex","ETHUSD",1742448871489,0.29545565,2019.1,2019.0,3.96235]
["bitfinex","ETHUSD",1742448871698,3.32355559,2019.2,2019.0,3.96235]
["bitfinex","ETHUSD",1742448871895,0.29545565,2019.1,2019.0,3.96235]
["bitfinex","ETHUSD",1742448872070,3.32355559,2019.2,2019.0,3.96235]
["bitfinex","ETHUSD",1742448872258,0.29545565,2019.1,2019.0,3.96235]
["bitfinex","ETHUSD",1742448872460,3.32355559,2019.2,2019.0,3.96235]
["bitfinex","ETHUSD",1742448872792,0.29545565,2019.1,2019.0,3.96235]
["bitfinex","ETHUSD",1742448873156,3.32355559,2019.2,2019.0,3.96235]
["bitfinex","ETHUSD",1742448873594,0.29545565,2019.1,2019.0,3.96235]
["bitfinex","ETHUSD",1742448874090,3.32355559,2019.2,2019.0,7.9246]
["bitfinex","ETHUSD",1742448874269,0.29534061,2019.1,2019.0,7.9246]
["bitfinex","ETHUSD",1742448874593,3.32355559,2019.2,2019.1,3.96216]
["bitfinex","ETHUSD",1742448874963,0.29524715,2019.2,2019.1,3.96204]
["bitfinex","ETHUSD",1742448875159,4.13795559,2019.4,2019.1,3.96204]
["bitfinex","ETHUSD",1742448875361,0.29524715,2019.3,2019.1,3.96204]
["bitfinex","ETHUSD",1742448875999,0.29524715,2019.3,2019.1,7.92407]
["bitfinex","ETHUSD",1742448876165,0.29524715,2019.3,2019.2,3.96196]
["bitfinex","ETHUSD",1742448883098,0.29524715,2019.3,2019.1,3.96203]
["bitfinex","ETHUSD",1742448884198,0.29524715,2019.3,2019.1,7.92411]
["bitfinex","ETHUSD",1742448884418,0.29524715,2019.3,2019.1,3.96203]
["bitfinex","ETHUSD",1742448884619,0.29524715,2019.3,2019.2,3.96196]
["bitfinex","ETHUSD",1742448885414,4.15625559,2019.6,2019.3,3.96166]
["bitfinex","ETHUSD",1742448886315,8.06587559,2019.8,2019.3,4.75926]
["bitfinex","ETHUSD",1742448886479,12.70287559,2019.8,2019.4,3.96146]
["bitfinex","ETHUSD",1742448886683,0.29536938,2019.7,2019.4,3.96146]
["bitfinex","ETHUSD",1742448887284,0.29536938,2019.7,2019.4,7.92291]
["bitfinex","ETHUSD",1742448887584,0.29536938,2019.7,2019.4,3.96145]
["bitfinex","ETHUSD",1742448887784,0.29536938,2019.7,2019.4,7.92287]
["bitfinex","ETHUSD",1742448888116,0.29536938,2019.7,2019.4,3.96142]
["bitfinex","ETHUSD",1742448888315,0.29536938,2019.7,2019.5,3.96135]
["bitfinex","ETHUSD",1742448888922,0.29536938,2019.7,2019.5,3.96123]
["bitfinex","ETHUSD",1742448890492,0.29536938,2019.7,2019.5,3.96122]
["bitfinex","ETHUSD",1742448892025,0.29536938,2019.7,2019.4,4.9210639]
["bitfinex","ETHUSD",1742448892203,3.32355559,2019.6,2019.4,4.9210639]
["bitfinex","ETHUSD",1742448892733,0.29559221,2019.5,2019.4,4.9210639]
["bitfinex","ETHUSD",1742448893897,4.10505559,2019.8,2019.5,3.96127]
["bitfinex","ETHUSD",1742448894297,0.29557065,2019.7,2019.5,4.84950339]
["bitfinex","ETHUSD",1742448900342,3.61912624,2019.7,2019.5,4.84950339]
["bitfinex","ETHUSD",1742448901549,3.61912624,2019.7,2019.5,3.96127]
["bitfinex","ETHUSD",1742448902072,0.29557065,2019.7,2019.6,3.96118]
["bitfinex","ETHUSD",1742448913191,2.28838778,2019.7,2019.6,3.96118]
["bitfinex","ETHUSD",1742448914490,2.28838778,2019.7,2019.5,8.29456672]
["bitfinex","ETHUSD",1742448914687,1.99281713,2019.6,2019.5,9.20152339]
["bitfinex","ETHUSD",1742448914986,2.28863216,2019.6,2019.5,9.20152339]
["bitfinex","ETHUSD",1742448915745,0.29581503,2019.6,2019.5,9.20152339]
["bitfinex","ETHUSD",1742448915966,1.99281713,2019.7,2019.6,3.96118]
["bitfinex","ETHUSD",1742448916292,2.28863216,2019.7,2019.6,3.96118]
["bitfinex","ETHUSD",1742448916451,2.28863216,2019.7,2019.6,4.88132334]
["bitfinex","ETHUSD",1742448918785,0.29581503,2019.7,2019.6,4.88132334]
["bitfinex","ETHUSD",1742448918985,2.28863216,2019.7,2019.6,4.88132334]
["bitfinex","ETHUSD",1742448921191,0.29581503,2019.7,2019.6,5.69462334]
["bitfinex","ETHUSD",1742448921364,1.99281713,2019.9,2019.7,3.96083]
["bitfinex","ETHUSD",1742448921564,2.28863934,2019.8,2019.7,7.92168]
["bitfinex","ETHUSD",1742448921764,2.28863934,2019.8,2019.7,3.96083]
["bitfinex","ETHUSD",1742448922776,2.28863934,2019.8,2019.6,3.96117]
["bitfinex","ETHUSD",1742448922951,1.99281713,2019.7,2019.6,7.92222]
["bitfinex","ETHUSD",1742448923151,2.28872558,2019.7,2019.6,7.92222]
["bitfinex","ETHUSD",1742448924490,2.28872558,2019.7,2019.6,4.87180567]
["bitfinex","ETHUSD",1742448925483,2.28872558,2019.7,2019.5,0.37203672]
["bitfinex","ETHUSD",1742448925688,1.99281713,2019.6,2019.5,3.96134]
["bitfinex","ETHUSD",1742448926210,2.28872558,2019.6,2019.5,3.96134]
["bitfinex","ETHUSD",1742448926509,0.29590845,2019.6,2019.5,3.96134]
["bitfinex","ETHUSD",1742448926666,2.28872558,2019.6,2019.5,3.96134]
["bitfinex","ETHUSD",1742448926867,1.99281713,2019.6,2019.5,5.12468842]
["bitfinex","ETHUSD",1742448927166,2.28872558,2019.6,2019.5,5.12468842]
["bitfinex","ETHUSD",1742448927762,2.28872558,2019.6,2019.5,4.33240942]
["bitfinex","ETHUSD",1742448927969,2.28872558,2019.6,2019.4,3.96145]
["bitfinex","ETHUSD",1742448928470,2.28872558,2019.6,2019.4,7.92289]
["bitfinex","ETHUSD",1742448929072,1.99281713,2019.5,2019.3,3.96174]
["bitfinex","ETHUSD",1742448929274,1.99281713,2019.5,2019.4,3.96157]
["bitfinex","ETHUSD",1742448929682,2.28872558,2019.5,2019.4,4.4969065]
["bitfinex","ETHUSD",1742448931111,2.28872558,2019.5,2019.2,4.71287]
["bitfinex","ETHUSD",1742448931273,1.99281713,2019.3,2019.2,3.96177]
["bitfinex","ETHUSD",1742448931620,1.99281713,2019.5,2019.4,3.96157]
["bitfinex","ETHUSD",1742448931820,2.28862498,2019.5,2019.4,4.75389]
["bitfinex","ETHUSD",1742448932139,0.29580785,2019.5,2019.4,4.75389]
["bitfinex","ETHUSD",1742448932405,1.99281713,2019.8,2019.6,3.96109]
["bitfinex","ETHUSD",1742448932569,1.99281713,2019.8,2019.6,8.793625]
["bitfinex","ETHUSD",1742448932570,0.39756791,2019.7,2019.6,8.793625]
["bitfinex","ETHUSD",1742448934402,0.39756791,2019.7,2019.6,9.578525]
["bitfinex","ETHUSD",1742448934808,1.99281713,2020.0,2019.8,3.9607]
["bitfinex","ETHUSD",1742448937099,1.99281713,2019.9,2019.8,3.9607]
["bitfinex","ETHUSD",1742448937298,6.8416,2020.1,2019.8,7.92138]
["bitfinex","ETHUSD",1742448937500,1.99281713,2020.0,2019.8,3.96068]
["bitfinex","ETHUSD",1742448938010,1.99281713,2019.9,2019.8,3.96068]
["bitfinex","ETHUSD",1742448938189,1.99281713,2019.9,2019.8,4.9184825]
["bitfinex","ETHUSD",1742448941526,1.99281713,2019.9,2019.6,4.832555]
["bitfinex","ETHUSD",1742448941727,4.79185,2020.1,2019.6,3.96108]
["bitfinex","ETHUSD",1742448941891,1.99281713,2019.7,2019.6,3.96108]
["bitfinex","ETHUSD",1742448942092,4.79185,2020.1,2019.6,3.96108]
["bitfinex","ETHUSD",1742448942093,1.99281713,2019.8,2019.7,3.96086]
["bitfinex","ETHUSD",1742448942293,1.99281713,2019.8,2019.7,7.92172]
["bitfinex","ETHUSD",1742448942602,2.38741121,2019.8,2019.7,7.92172]
["bitfinex","ETHUSD",1742448943318,2.38741121,2019.8,2019.7,3.96086]
["bitfinex","ETHUSD",1742448943498,3.17601121,2019.8,2019.7,3.96086]
["bitfinex","ETHUSD",1742448943695,3.17601121,2019.8,2019.5,4.32833243]
["bitfinex","ETHUSD",1742448943919,1.99281713,2019.6,2019.5,8.28955243]
["bitfinex","ETHUSD",1742448944294,2.38735373,2019.6,2019.5,0.36703243]
["bitfinex","ETHUSD",1742448944490,5.09386723,2019.6,2019.2,4.72723]
["bitfinex","ETHUSD",1742448944720,1.99281713,2019.4,2019.3,3.96159]
["bitfinex","ETHUSD",1742448945103,3.3222291,2019.5,2019.4,3.96156]
["bitfinex","ETHUSD",1742448946797,3.71660762,2019.5,2019.4,3.96156]
["bitfinex","ETHUSD",1742448947127,3.71660762,2019.5,2019.3,3.96165]
["bitfinex","ETHUSD",1742448947440,3.71660762,2019.5,2019.4,3.96157]
["bitfinex","ETHUSD",1742448947894,3.71660762,2019.5,2019.3,3.96161]
["bitfinex","ETHUSD",1742448948094,3.71660762,2019.5,2019.4,3.96157]
["bitfinex","ETHUSD",1742448949325,3.71660762,2019.5,2019.3,3.96173]
["bitfinex","ETHUSD",1742448950132,3.71660762,2019.5,2019.2,7.92383]
["bitfinex","ETHUSD",1742448950508,3.71660762,2019.5,2019.2,3.96187]
["bitfinex","ETHUSD",1742448951526,3.71660762,2019.5,2019.2,3.96183]
["bitfinex","ETHUSD",1742448951929,7.67802762,2019.5,2019.2,3.96183]
["bitfinex","ETHUSD",1742448958044,3.71660762,2019.5,2019.2,3.96183]
["bitfinex","ETHUSD",1742448958241,4.0895291,2019.3,2019.1,3.96213]
["bitfinex","ETHUSD",1742448958464,4.0895291,2019.3,2018.9,4.990972]
["bitfinex","ETHUSD",1742448958465,4.0895291,2019.3,2019.0,3.96219]
["bitfinex","ETHUSD",1742448958914,0.39400485,2019.2,2019.0,3.96219]
["bitfinex","ETHUSD",1742448959114,0.39400485,2019.2,2019.1,3.96213]
["bitfinex","ETHUSD",1742448960043,0.39400485,2019.2,2019.1,5.2536592]
["bitfinex","ETHUSD",1742448960342,3.3222291,2019.4,2019.2,3.96185]
["bitfinex","ETHUSD",1742448960647,0.8056,2019.5,2019.3,3.96176]
["bitfinex","ETHUSD",1742448961026,3.3222291,2019.6,2019.3,3.96176]
["bitfinex","ETHUSD",1742448961848,0.39389704,2019.5,2019.3,3.96176]
["bitfinex","ETHUSD",1742448962016,0.39389704,2019.5,2019.3,4.96129392]
["bitfinex","ETHUSD",1742448963217,0.39389704,2019.5,2019.2,3.96191]
["bitfinex","ETHUSD",1742448963429,3.3222291,2019.4,2019.2,3.96191]
["bitfinex","ETHUSD",1742448963849,0.39389704,2019.3,2019.2,3.96191]
["bitfinex","ETHUSD",1742448965052,0.39389704,2019.3,2019.1,1.2915292]
["bitfinex","ETHUSD",1742448965251,0.39389704,2019.3,2019.1,8.2535892]
["bitfinex","ETHUSD",1742448965548,0.39389704,2019.3,2019.0,3.96229]
["bitfinex","ETHUSD",1742448965724,0.39389704,2019.3,2019.2,6.96196]
["bitfinex","ETHUSD",1742448966047,6.7744,2019.8,2019.5,3.96131]
["bitfinex","ETHUSD",1742448966250,4.0866291,2019.8,2019.4,7.92312]
["bitfinex","ETHUSD",1742448966453,1.073501,2019.7,2019.5,3.96137]
["bitfinex","ETHUSD",1742448966837,1.073501,2019.7,2019.4,3.96156]
["bitfinex","ETHUSD",1742448967142,4.0866291,2019.8,2019.4,3.96143]
["bitfinex","ETHUSD",1742448967352,4.0866291,2019.8,2019.5,3.96135]
["bitfinex","ETHUSD",1742448967850,3.3222291,2019.6,2019.3,3.96175]
["bitfinex","ETHUSD",1742448968152,4.1479291,2019.6,2019.3,7.92338]
["bitfinex","ETHUSD",1742448968325,8.1091691,2019.6,2019.2,7.75367]
["bitfinex","ETHUSD",1742448968531,3.3222291,2019.4,2019.2,3.96187]
["bitfinex","ETHUSD",1742448969255,4.1545291,2019.4,2019.1,3.96212]
["bitfinex","ETHUSD",1742448969454,4.1545291,2019.4,2019.1,7.92412]
["bitfinex","ETHUSD",1742448969748,4.1545291,2019.4,2019.2,3.96195]
["bitfinex","ETHUSD",1742448970526,3.3222291,2019.4,2019.2,3.96187]
["bitfinex","ETHUSD",1742448970854,3.3222291,2019.4,2019.3,3.96176]
["bitfinex","ETHUSD",1742448971348,15.32570701,2019.6,2019.3,3.96176]
["bitfinex","ETHUSD",1742448971654,1.9286707,2019.5,2019.3,3.96176]
["bitfinex","ETHUSD",1742448971852,1.9286707,2019.5,2019.2,3.9619]
["bitfinex","ETHUSD",1742448972054,11.36445701,2019.6,2019.3,3.96168]
["bitfinex","ETHUSD",1742448972433,10.1574291,2019.6,2019.4,3.9615]
["bitfinex","ETHUSD",1742448972619,9.3322291,2019.6,2019.4,3.9615]
["bitfinex","ETHUSD",1742448972826,6.01,2019.6,2019.4,3.9615]
["bitfinex","ETHUSD",1742448973158,18.6963791,2019.8,2019.4,3.9615]
["bitfinex","ETHUSD",1742448973760,22.6573091,2019.8,2019.4,3.9615]
["bitfinex","ETHUSD",1742448974056,18.6963791,2019.8,2019.4,3.9615]
["bitfinex","ETHUSD",1742448974745,3.3222291,2019.6,2019.3,4.7238]
["bitfinex","ETHUSD",1742448976155,4.73898,2019.5,2019.1,3.96212]
["bitfinex","ETHUSD",1742448976359,4.73898,2019.5,2019.2,3.9619]
["bitfinex","ETHUSD",1742448976863,0.37990262,2019.4,2019.2,3.9619]
["bitfinex","ETHUSD",1742448977030,0.37990262,2019.4,2019.2,7.92373]
["bitfinex","ETHUSD",1742448977227,0.37990262,2019.4,2019.3,3.96176]
["bitfinex","ETHUSD",1742448977431,0.37990262,2019.4,2019.2,3.96183]
["bitfinex","ETHUSD",1742448977842,0.37990262,2019.4,2019.3,3.96176]
["bitfinex","ETHUSD",1742448978244,3.3222291,2019.6,2019.3,3.96176]
["bitfinex","ETHUSD",1742448978444,0.37990262,2019.4,2019.3,3.96176]
["bitfinex","ETHUSD",1742448978628,3.3222291,2019.6,2019.3,3.96176]
["bitfinex","ETHUSD",1742448978833,0.37988084,2019.4,2019.3,7.92344]
["bitfinex","ETHUSD",1742448979025,3.3222291,2019.6,2019.4,3.96153]
["bitfinex","ETHUSD",1742448979331,0.37988084,2019.4,2019.3,3.96168]
["bitfinex","ETHUSD",1742448979835,3.3222291,2019.6,2019.3,3.96168]
["bitfinex","ETHUSD",1742448980035,0.37988084,2019.4,2019.3,3.96168]
["bitfinex","ETHUSD",1742448980232,4.73848,2019.7,2019.4,3.96156]
["bitfinex","ETHUSD",1742448980648,4.73848,2019.7,2019.3,3.96175]
["bitfinex","ETHUSD",1742448980829,7.00443191,2019.7,2019.3,3.96175]
["bitfinex","ETHUSD",1742448981032,7.00443191,2019.7,2019.3,7.92337]
["bitfinex","ETHUSD",1742448981755,7.00443191,2019.7,2019.4,3.96155]
["bitfinex","ETHUSD",1742448982366,7.00443191,2019.7,2019.3,3.96167]
["bitfinex","ETHUSD",1742448982739,0.7775,2019.7,2019.4,3.96147]
["bitfinex","ETHUSD",1742448982934,0.7775,2019.7,2019.4,7.92294]
["bitfinex","ETHUSD",1742448983140,0.7775,2019.7,2019.5,3.96136]
["bitfinex","ETHUSD",1742448984069,9.3322291,2019.8,2019.5,3.96125]
["bitfinex","ETHUSD",1742448984465,9.3322291,2019.8,2019.5,7.9225]
["bitfinex","ETHUSD",1742448984673,9.3322291,2019.8,2019.6,3.96115]
["bitfinex","ETHUSD",1742448985766,9.3322291,2019.8,2019.5,3.96125]
["bitfinex","ETHUSD",1742448986072,13.2930491,2019.8,2019.5,3.96125]
["bitfinex","ETHUSD",1742448986541,9.3322291,2019.8,2019.5,3.96125]
["bitfinex","ETHUSD",1742448987139,9.3322291,2019.8,2019.5,4.34007884]
["bitfinex","ETHUSD",1742448989437,13.2930191,2019.8,2019.5,4.34007884]
["bitfinex","ETHUSD",1742448989641,13.2930191,2019.8,2019.5,0.37882884]
["bitfinex","ETHUSD",1742448989862,15.55787201,2019.8,2019.4,7.92301]
["bitfinex","ETHUSD",1742448990572,15.55787201,2019.8,2019.4,3.96146]
["bitfinex","ETHUSD",1742448990772,15.55787201,2019.8,2019.4,7.92292]
["bitfinex","ETHUSD",1742448991075,9.3322291,2019.8,2019.5,3.96131]
["bitfinex","ETHUSD",1742448991774,0.3800913,2019.7,2019.4,3.96146]
["bitfinex","ETHUSD",1742448993278,0.3800913,2019.7,2019.5,3.96126]
["bitfinex","ETHUSD",1742448993443,0.3800913,2019.7,2019.5,3.96125]
["bitfinex","ETHUSD",1742448994477,0.3800913,2019.7,2019.6,3.96118]
["bitfinex","ETHUSD",1742448995575,0.3800913,2019.7,2019.5,4.32850384]
["bitfinex","ETHUSD",1742448996033,4.3411413,2019.7,2019.5,0.36725384]
["bitfinex","ETHUSD",1742448996277,4.3411413,2019.7,2019.4,3.96155]
["bitfinex","ETHUSD",1742448996589,0.3800913,2019.7,2019.4,7.923]
["bitfinex","ETHUSD",1742448997671,0.3800913,2019.7,2019.4,3.96145]
["bitfinex","ETHUSD",1742448997987,0.3800913,2019.7,2019.4,7.9229]
["bitfinex","ETHUSD",1742448999803,0.3800913,2019.7,2019.4,3.96145]
["bitfinex","ETHUSD",1742449001198,1.99307855,2019.6,2019.4,3.96145]
["bitfinex","ETHUSD",1742449001567,1.99307855,2019.6,2019.3,3.96174]
["bitfinex","ETHUSD",1742449001568,0.38007677,2019.5,2019.3,3.96174]
["bitfinex","ETHUSD",1742449001897,0.38007677,2019.5,2019.4,8.591677]
["bitfinex","ETHUSD",1742449002071,1.99307855,2019.9,2019.6,3.96112]
["bitfinex","ETHUSD",1742449002263,2.37315532,2019.8,2019.6,3.96112]
["bitfinex","ETHUSD",1742449005099,0.38007677,2019.8,2019.6,3.96112]
["bitfinex","ETHUSD",1742449005298,7.28169822,2019.9,2019.6,3.96112]
["bitfinex","ETHUSD",1742449005469,0.38018561,2019.7,2019.6,3.96112]
["bitfinex","ETHUSD",1742449005669,7.28169822,2019.9,2019.6,3.96112]
["bitfinex","ETHUSD",1742449006011,0.38018561,2019.7,2019.6,3.96112]
["bitfinex","ETHUSD",1742449006194,9.08873704,2019.9,2019.6,3.96112]
["bitfinex","ETHUSD",1742449006395,0.38018561,2019.7,2019.6,3.96112]
["bitfinex","ETHUSD",1742449006597,7.28169822,2019.9,2019.6,3.96112]
["bitfinex","ETHUSD",1742449007102,0.38018561,2019.8,2019.6,3.96112]
["bitfinex","ETHUSD",1742449007265,7.28169822,2019.9,2019.6,3.96112]
["bitfinex","ETHUSD",1742449007469,0.38018561,2019.7,2019.6,3.96112]
["bitfinex","ETHUSD",1742449007699,7.28169822,2019.9,2019.6,3.96112]
["bitfinex","ETHUSD",1742449007898,0.38018561,2019.7,2019.6,3.96112]
["bitfinex","ETHUSD",1742449008069,7.28169822,2019.9,2019.6,3.96112]
["bitfinex","ETHUSD",1742449008271,0.38018561,2019.7,2019.6,3.96112]
["bitfinex","ETHUSD",1742449008471,7.28169822,2019.9,2019.6,3.96112]
["bitfinex","ETHUSD",1742449008679,0.38018561,2019.7,2019.6,3.96112]
["bitfinex","ETHUSD",1742449008881,7.28169822,2019.9,2019.6,3.96112]
["bitfinex","ETHUSD",1742449009080,0.38018561,2019.7,2019.6,3.96112]
["bitfinex","ETHUSD",1742449009397,7.28169822,2019.9,2019.6,3.96112]
["bitfinex","ETHUSD",1742449009598,0.38018561,2019.7,2019.6,3.96112]
["bitfinex","ETHUSD",1742449010087,7.28169822,2019.9,2019.6,3.96112]
["bitfinex","ETHUSD",1742449010290,0.38018561,2019.7,2019.6,3.96112]
["bitfinex","ETHUSD",1742449010489,7.28169822,2019.9,2019.6,3.96112]
["bitfinex","ETHUSD",1742449010692,0.38018561,2019.7,2019.6,3.96112]
["bitfinex","ETHUSD",1742449010870,7.28169822,2019.9,2019.6,3.96112]
["bitfinex","ETHUSD",1742449011071,0.38018561,2019.7,2019.6,3.96112]
["bitfinex","ETHUSD",1742449011572,8.09968822,2020.0,2019.6,4.86630452]
["bitfinex","ETHUSD",1742449011873,6.01,2020.1,2019.6,4.71343]
["bitfinex","ETHUSD",1742449012076,6.01,2020.1,2019.9,3.96052]
["bitfinex","ETHUSD",1742449012502,6.01,2020.1,2019.8,3.96078]
["bitfinex","ETHUSD",1742449014008,6.01,2020.1,2019.9,3.96054]
["bitfinex","ETHUSD",1742449014398,0.55,2020.4,2019.9,3.96054]
["bitfinex","ETHUSD",1742449014399,6.01,2020.4,2020.1,3.96009]
["bitfinex","ETHUSD",1742449014705,4.78648,2020.5,2020.2,3.96]
["bitfinex","ETHUSD",1742449014706,10.79648,2020.5,2020.2,3.96]
["bitfinex","ETHUSD",1742449014886,12.97033682,2020.5,2020.1,3.96009]
["bitfinex","ETHUSD",1742449015082,12.97033682,2020.5,2020.0,0.7523]
["bitfinex","ETHUSD",1742449015083,3.95965,2020.4,2020.0,4.71266]
["bitfinex","ETHUSD",1742449015301,3.95965,2020.4,2020.1,3.96016]
["bitfinex","ETHUSD",1742449016077,12.97032682,2020.5,2020.1,3.96016]
["bitfinex","ETHUSD",1742449016505,3.96027,2020.1,2019.8,3.96078]
["bitfinex","ETHUSD",1742449016710,3.96066,2019.9,2019.6,3.7624]
["bitfinex","ETHUSD",1742449016882,7.28154822,2020.0,2019.6,6.96116]
["bitfinex","ETHUSD",1742449017214,7.28154822,2020.0,2019.6,9.59001652]
["bitfinex","ETHUSD",1742449017913,7.28154822,2020.0,2019.6,9.58990652]
["bitfinex","ETHUSD",1742449018213,3.32108822,2020.0,2019.7,3.96084]
["bitfinex","ETHUSD",1742449019796,3.32108822,2020.0,2019.8,3.96072]
["bitfinex","ETHUSD",1742449020314,3.32108822,2020.0,2019.7,3.96092]
["bitfinex","ETHUSD",1742449020682,3.32108822,2020.0,2019.6,3.96116]
["bitfinex","ETHUSD",1742449020882,7.28154822,2020.0,2019.6,3.96116]
["bitfinex","ETHUSD",1742449021714,0.38049033,2019.9,2019.6,3.96116]
["bitfinex","ETHUSD",1742449022720,4.34117033,2019.9,2019.5,4.33342518]
["bitfinex","ETHUSD",1742449022885,8.09313822,2019.8,2019.5,0.37205518]
["bitfinex","ETHUSD",1742449023081,8.09313822,2019.8,2019.5,3.9613]
["bitfinex","ETHUSD",1742449023082,4.51292362,2019.8,2019.5,3.9613]
["bitfinex","ETHUSD",1742449024914,4.51292362,2019.8,2019.5,4.33661986]
["bitfinex","ETHUSD",1742449025919,4.51292362,2019.8,2019.5,8.29788986]
["bitfinex","ETHUSD",1742449026615,0.3806354,2019.8,2019.7,0.7933]
["bitfinex","ETHUSD",1742449026814,0.3806354,2019.8,2019.7,4.75428]
["bitfinex","ETHUSD",1742449026993,17.91235822,2020.1,2019.7,4.75428]
["bitfinex","ETHUSD",1742449027518,0.3806354,2020.0,2019.7,4.75428]
["bitfinex","ETHUSD",1742449027719,0.3806354,2020.0,2019.7,4.75418]
["bitfinex","ETHUSD",1742449028016,0.3806354,2020.0,2019.8,3.96065]
["bitfinex","ETHUSD",1742449028787,0.3806354,2020.0,2019.9,3.96059]
["bitfinex","ETHUSD",1742449029584,3.32108822,2020.1,2019.9,3.96059]
["bitfinex","ETHUSD",1742449029885,0.38056287,2020.0,2019.9,3.96059]
["bitfinex","ETHUSD",1742449031515,0.38056287,2020.0,2019.9,6.96059]
["bitfinex","ETHUSD",1742449031994,6.01,2020.2,2019.9,6.96059]
["bitfinex","ETHUSD",1742449032201,6.01,2020.2,2020.0,3.9603]
["bitfinex","ETHUSD",1742449032592,0.38056287,2020.1,2020.0,3.9603]
["bitfinex","ETHUSD",1742449033031,6.01,2020.2,2020.0,3.9603]
["bitfinex","ETHUSD",1742449033324,0.38056287,2020.1,2020.0,3.9603]
["bitfinex","ETHUSD",1742449033500,6.01,2020.2,2020.0,8.54593512]
["bitfinex","ETHUSD",1742449033701,0.38056287,2020.1,2020.0,8.54593512]
["bitfinex","ETHUSD",1742449033901,6.01,2020.2,2020.0,8.54593512]
["bitfinex","ETHUSD",1742449034122,0.38067165,2020.1,2020.0,8.54593512]
["bitfinex","ETHUSD",1742449034323,6.01,2020.2,2020.0,8.54593512]
["bitfinex","ETHUSD",1742449034488,0.38067165,2020.1,2020.0,4.58562512]
["bitfinex","ETHUSD",1742449034691,3.32108822,2020.1,2020.0,4.58562512]
["bitfinex","ETHUSD",1742449034888,3.70175987,2020.1,2019.9,6.96056]
["bitfinex","ETHUSD",1742449036036,3.70175987,2020.1,2019.9,10.92102]
["bitfinex","ETHUSD",1742449037722,3.70175987,2020.1,2020.0,3.96039]
["bitfinex","ETHUSD",1742449037906,0.38067165,2020.1,2020.0,3.96039]
["bitfinex","ETHUSD",1742449038106,4.08348822,2020.3,2020.1,3.96007]
["bitfinex","ETHUSD",1742449038307,0.38081672,2020.2,2020.1,3.96007]
["bitfinex","ETHUSD",1742449039222,0.38081672,2020.2,2020.0,3.96033]
["bitfinex","ETHUSD",1742449040027,3.32108822,2020.1,2019.9,6.96052]
["bitfinex","ETHUSD",1742449040628,0.38081672,2020.0,2019.9,6.96052]
["bitfinex","ETHUSD",1742449042626,0.38081672,2020.0,2019.9,8.135818]
["bitfinex","ETHUSD",1742449044197,4.08348822,2020.3,2020.0,7.92053]
["bitfinex","ETHUSD",1742449044418,4.08348822,2020.3,2020.0,3.96026]
["bitfinex","ETHUSD",1742449044840,4.08348822,2020.3,2020.0,7.92054]
["bitfinex","ETHUSD",1742449045127,4.08348822,2020.3,2020.0,3.96026]
["bitfinex","ETHUSD",1742449045694,4.08348822,2020.3,2020.1,3.96013]
["bitfinex","ETHUSD",1742449045923,3.32108822,2020.3,2020.1,3.96018]
["bitfinex","ETHUSD",1742449046895,6.01,2020.4,2020.2,3.95998]
["bitfinex","ETHUSD",1742449047094,0.8243,2020.5,2020.1,1.167644]
["bitfinex","ETHUSD",1742449047329,3.32108822,2020.6,2020.4,3.95961]
["bitfinex","ETHUSD",1742449047527,3.32108822,2020.6,2020.3,3.9598]
["bitfinex","ETHUSD",1742449047708,3.32108822,2020.6,2020.3,3.95972]
["bitfinex","ETHUSD",1742449048101,3.32108822,2020.6,2020.3,3.95968]
["bitfinex","ETHUSD",1742449048725,3.32108822,2020.6,2020.3,3.95966]
["bitfinex","ETHUSD",1742449050025,3.32108822,2020.6,2020.3,7.91932]
["bitfinex","ETHUSD",1742449050198,3.32108822,2020.6,2020.3,7.9194]
["bitfinex","ETHUSD",1742449050397,3.32108822,2020.6,2020.3,3.95966]
["bitfinex","ETHUSD",1742449050804,3.32108822,2020.6,2020.3,7.91936]
["bitfinex","ETHUSD",1742449051051,3.32108822,2020.6,2020.3,3.95966]
["bitfinex","ETHUSD",1742449051214,3.32108822,2020.6,2020.3,7.91939]
["bitfinex","ETHUSD",1742449051533,3.32108822,2020.6,2020.3,3.95966]
["bitfinex","ETHUSD",1742449051728,3.32108822,2020.6,2020.4,3.95952]
["bitfinex","ETHUSD",1742449051729,0.38079497,2020.5,2020.4,3.95952]
["bitfinex","ETHUSD",1742449052641,0.38079497,2020.5,2020.4,4.83308]
["bitfinex","ETHUSD",1742449052843,10.13098822,2020.7,2020.4,8.79261]
["bitfinex","ETHUSD",1742449053014,0.38079497,2020.6,2020.4,8.79261]
["bitfinex","ETHUSD",1742449053349,0.38079497,2020.6,2020.5,3.95941]
["bitfinex","ETHUSD",1742449057552,3.70188319,2020.6,2020.5,3.95941]
["bitfinex","ETHUSD",1742449058344,3.70188319,2020.6,2020.4,6.95957]
["bitfinex","ETHUSD",1742449058648,3.70188319,2020.6,2020.4,6.95947]
["bitfinex","ETHUSD",1742449059240,3.70188319,2020.6,2020.4,10.91897]
["bitfinex","ETHUSD",1742449059436,3.70188319,2020.6,2020.4,6.95947]
["bitfinex","ETHUSD",1742449059635,0.8047,2020.5,2020.2,6.95991]
["bitfinex","ETHUSD",1742449059827,3.32108822,2020.4,2020.3,6.95979]
["bitfinex","ETHUSD",1742449060029,3.70252128,2020.4,2020.3,3.0]
["bitfinex","ETHUSD",1742449060231,3.70252128,2020.4,2020.3,6.9598]
["bitfinex","ETHUSD",1742449064062,3.70252128,2020.4,2020.3,3.0]
["bitfinex","ETHUSD",1742449064220,3.70252128,2020.4,2020.2,6.95991]
["bitfinex","ETHUSD",1742449064421,3.70252128,2020.4,2020.1,8.95588705]
["bitfinex","ETHUSD",1742449066561,3.70252128,2020.4,2020.1,10.62280275]
["bitfinex","ETHUSD",1742449066857,3.70252128,2020.4,2020.1,10.2470757]
["bitfinex","ETHUSD",1742449067237,3.70252128,2020.4,2020.1,3.0]
["bitfinex","ETHUSD",1742449067238,3.32108822,2020.2,2020.1,3.0]
["bitfinex","ETHUSD",1742449067754,3.70238352,2020.2,2020.1,3.0]
["bitfinex","ETHUSD",1742449069753,3.70238352,2020.2,2019.9,4.71354]
["bitfinex","ETHUSD",1742449069952,3.70238352,2020.2,2020.1,3.0]
["bitfinex","ETHUSD",1742449070559,3.70238352,2020.2,2019.9,4.71351]
["bitfinex","ETHUSD",1742449070726,7.28155822,2020.0,2019.7,3.8266]
["bitfinex","ETHUSD",1742449070928,3.32108822,2019.8,2019.7,6.96097]
["bitfinex","ETHUSD",1742449071163,3.70200647,2019.8,2019.7,11.36797499]
["bitfinex","ETHUSD",1742449072038,0.38091825,2019.8,2019.7,11.36797499]
["bitfinex","ETHUSD",1742449072359,3.32108822,2020.0,2019.8,3.96068]
["bitfinex","ETHUSD",1742449072563,3.32108822,2020.0,2019.9,3.0]
["bitfinex","ETHUSD",1742449072763,3.7019267,2020.0,2019.9,3.0]
["bitfinex","ETHUSD",1742449073059,0.38083848,2020.0,2019.9,6.96059]
["bitfinex","ETHUSD",1742449073430,9.33108822,2020.2,2019.9,6.96059]
["bitfinex","ETHUSD",1742449073631,0.38077321,2020.0,2019.9,6.96059]
["bitfinex","ETHUSD",1742449073863,9.33108822,2020.2,2019.9,8.73391105]
["bitfinex","ETHUSD",1742449074031,0.38077321,2020.0,2019.9,6.96059]
["bitfinex","ETHUSD",1742449074230,9.33108822,2020.2,2019.9,6.96059]
["bitfinex","ETHUSD",1742449074441,0.38077321,2020.0,2019.9,6.96059]
["bitfinex","ETHUSD",1742449074641,9.33108822,2020.2,2019.9,6.96059]
["bitfinex","ETHUSD",1742449074869,0.38077321,2020.0,2019.9,6.96059]
["bitfinex","ETHUSD",1742449075036,9.33108822,2020.2,2019.9,6.96059]
["bitfinex","ETHUSD",1742449075233,0.38077321,2020.0,2019.9,6.96059]
["bitfinex","ETHUSD",1742449075541,9.33108822,2020.2,2020.0,3.96037]
["bitfinex","ETHUSD",1742449075744,3.32108822,2020.2,2020.0,3.96037]
["bitfinex","ETHUSD",1742449076668,3.32108822,2020.2,2019.9,6.96059]
["bitfinex","ETHUSD",1742449077130,3.32108822,2020.2,2019.9,10.92104]
["bitfinex","ETHUSD",1742449077334,3.32108822,2020.2,2019.9,6.96045]
["bitfinex","ETHUSD",1742449077536,3.32108822,2020.2,2019.9,10.9209]
["bitfinex","ETHUSD",1742449077934,3.32108822,2020.2,2019.9,6.96045]
["bitfinex","ETHUSD",1742449080070,3.32108822,2020.2,2019.9,10.92091]
["bitfinex","ETHUSD",1742449081064,4.08788822,2020.0,2019.9,3.0]
["bitfinex","ETHUSD",1742449081271,8.04827822,2020.0,2019.9,3.0]
["bitfinex","ETHUSD",1742449081465,8.04827822,2020.0,2019.7,3.96095]
["bitfinex","ETHUSD",1742449081668,8.04827822,2020.0,2019.8,3.0]
["bitfinex","ETHUSD",1742449081870,0.38077321,2019.9,2019.8,3.0]
["bitfinex","ETHUSD",1742449083270,4.34136321,2019.9,2019.6,3.0]
["bitfinex","ETHUSD",1742449083579,3.32108822,2019.7,2019.5,0.37531986]
["bitfinex","ETHUSD",1742449083772,3.32108822,2019.7,2019.4,3.96148]
["bitfinex","ETHUSD",1742449083973,0.38067167,2019.6,2019.4,8.201788]
["bitfinex","ETHUSD",1742449084291,3.32108822,2019.7,2019.5,3.0]
["bitfinex","ETHUSD",1742449085474,7.28208822,2019.7,2019.5,3.0]
["bitfinex","ETHUSD",1742449087563,3.32108822,2019.7,2019.5,3.0]
["bitfinex","ETHUSD",1742449088380,7.28208822,2019.7,2019.5,3.0]
["bitfinex","ETHUSD",1742449090059,3.32108822,2019.7,2019.5,3.0]
["bitfinex","ETHUSD",1742449092283,7.28206822,2019.7,2019.5,3.0]
["bitfinex","ETHUSD",1742449092885,7.28206822,2019.7,2019.3,3.0]
["bitfinex","ETHUSD",1742449093067,4.78436,2019.6,2019.3,3.0]
["bitfinex","ETHUSD",1742449093268,4.78436,2019.6,2019.3,4.636633]
["bitfinex","ETHUSD",1742449093893,4.78436,2019.6,2019.3,8.598373]
["bitfinex","ETHUSD",1742449094784,0.8231,2019.6,2019.3,8.598373]
["bitfinex","ETHUSD",1742449096495,4.78428,2019.6,2019.3,8.97740925]
["bitfinex","ETHUSD",1742449096786,3.7013464,2019.5,2019.3,5.01566925]
["bitfinex","ETHUSD",1742449097084,3.7013464,2019.5,2019.3,3.0]
["bitfinex","ETHUSD",1742449098261,7.6627564,2019.5,2019.1,4.75151]
["bitfinex","ETHUSD",1742449098461,7.6627564,2019.5,2019.2,3.0]
["bitfinex","ETHUSD",1742449098863,7.6627564,2019.5,2019.2,6.96192]
["bitfinex","ETHUSD",1742449099484,7.6627564,2019.5,2019.2,7.33653674]
["bitfinex","ETHUSD",1742449099658,7.6627564,2019.5,2019.2,9.00743741]
["bitfinex","ETHUSD",1742449100389,3.7013464,2019.5,2019.2,9.00743741]
["bitfinex","ETHUSD",1742449100563,0.38025818,2019.5,2019.2,12.96930741]
["bitfinex","ETHUSD",1742449100759,0.38025818,2019.5,2019.3,3.96171]
["bitfinex","ETHUSD",1742449100986,4.78727,2019.8,2019.4,4.78667]
["bitfinex","ETHUSD",1742449101186,0.38025818,2019.7,2019.4,0.8251]
["bitfinex","ETHUSD",1742449101390,0.38025818,2019.7,2019.4,5.76982574]
["bitfinex","ETHUSD",1742449102163,0.38025818,2019.7,2019.5,3.0]
["bitfinex","ETHUSD",1742449102358,0.38025818,2019.7,2019.5,6.96133]
["bitfinex","ETHUSD",1742449102995,0.38025818,2019.7,2019.5,3.0]
["bitfinex","ETHUSD",1742449103989,7.6624264,2019.7,2019.4,3.98323574]
["bitfinex","ETHUSD",1742449104494,11.6235464,2019.7,2019.4,3.98323574]
["bitfinex","ETHUSD",1742449104799,7.6624264,2019.7,2019.4,3.0]
["bitfinex","ETHUSD",1742449104964,7.6624264,2019.7,2019.4,6.96155]
["bitfinex","ETHUSD",1742449108698,7.6624264,2019.7,2019.4,3.0]
["bitfinex","ETHUSD",1742449109000,11.6235364,2019.7,2019.4,3.0]
["bitfinex","ETHUSD",1742449109491,4.08478822,2019.5,2019.0,0.7504]
["bitfinex","ETHUSD",1742449109690,8.04617822,2019.5,2019.1,3.96204]
["bitfinex","ETHUSD",1742449110002,0.3802509,2019.4,2019.2,0.867477]
["bitfinex","ETHUSD",1742449110179,0.3802509,2019.4,2019.3,0.8047]
["bitfinex","ETHUSD",1742449110491,8.04585822,2019.7,2019.3,4.76646]
["bitfinex","ETHUSD",1742449110794,12.00697822,2019.7,2019.3,4.76646]
["bitfinex","ETHUSD",1742449111007,0.38023639,2019.6,2019.3,9.6877157]
["bitfinex","ETHUSD",1742449111295,8.04585822,2019.7,2019.3,5.7259557]
["bitfinex","ETHUSD",1742449111500,0.38023639,2019.5,2019.3,5.7259557]
["bitfinex","ETHUSD",1742449111661,12.00697822,2019.7,2019.3,5.7259557]
["bitfinex","ETHUSD",1742449111861,0.38023639,2019.4,2019.3,5.7259557]
["bitfinex","ETHUSD",1742449112067,3.96123,2019.6,2019.3,5.7259557]
["bitfinex","ETHUSD",1742449112267,0.38017834,2019.4,2019.3,5.7259557]
["bitfinex","ETHUSD",1742449112498,3.96123,2019.6,2019.3,5.7259557]
["bitfinex","ETHUSD",1742449112687,0.38017834,2019.4,2019.3,5.7259557]
["bitfinex","ETHUSD",1742449113163,8.04585822,2019.7,2019.3,5.7259557]
["bitfinex","ETHUSD",1742449113378,0.38017834,2019.6,2019.3,5.7259557]
["bitfinex","ETHUSD",1742449113568,8.04585822,2019.7,2019.3,5.7259557]
["bitfinex","ETHUSD",1742449113774,0.38017834,2019.6,2019.3,5.7259557]
["bitfinex","ETHUSD",1742449113975,8.04585822,2019.7,2019.4,1.00542775]
["bitfinex","ETHUSD",1742449114276,12.00696822,2019.7,2019.3,4.76637]
["bitfinex","ETHUSD",1742449114895,0.38017834,2019.5,2019.3,4.76637]
["bitfinex","ETHUSD",1742449115200,0.38017834,2019.4,2019.3,4.76637]
["bitfinex","ETHUSD",1742449115405,12.00698822,2019.7,2019.3,4.76637]
["bitfinex","ETHUSD",1742449115697,0.38017834,2019.6,2019.3,4.76637]
["bitfinex","ETHUSD",1742449115896,0.38017834,2019.6,2019.3,5.67583818]
["bitfinex","ETHUSD",1742449116117,12.00696822,2019.7,2019.3,5.67583818]
["bitfinex","ETHUSD",1742449116299,0.38017834,2019.5,2019.3,5.67583818]
["bitfinex","ETHUSD",1742449116498,3.96118,2019.6,2019.3,5.67583818]
["bitfinex","ETHUSD",1742449116999,0.38017834,2019.5,2019.3,5.67583818]
["bitfinex","ETHUSD",1742449117200,1.9929936,2019.6,2019.4,1.00041499]
["bitfinex","ETHUSD",1742449117363,0.3801203,2019.5,2019.3,8.728]
["bitfinex","ETHUSD",1742449117567,0.3801203,2019.5,2019.3,4.76633]
["bitfinex","ETHUSD",1742449117999,0.3801203,2019.5,2019.4,6.96157]
["bitfinex","ETHUSD",1742449118299,1.9929936,2019.7,2019.4,6.96157]
["bitfinex","ETHUSD",1742449118478,0.3801203,2019.5,2019.4,6.96157]
["bitfinex","ETHUSD",1742449118680,1.9929936,2019.7,2019.4,8.17099818]
["bitfinex","ETHUSD",1742449118879,0.3801203,2019.5,2019.4,8.17099818]
["bitfinex","ETHUSD",1742449119065,1.9929936,2019.7,2019.4,8.17099818]
["bitfinex","ETHUSD",1742449119265,0.3801203,2019.5,2019.4,8.17099818]
["bitfinex","ETHUSD",1742449119470,1.9929936,2019.7,2019.4,8.17099818]
["bitfinex","ETHUSD",1742449119687,0.3801203,2019.5,2019.4,8.17099818]
["bitfinex","ETHUSD",1742449119887,5.9540436,2019.7,2019.4,8.17099818]
["bitfinex","ETHUSD",1742449120088,0.3801203,2019.5,2019.4,8.17099818]
["bitfinex","ETHUSD",1742449120398,2.3731139,2019.5,2019.4,3.0]
["bitfinex","ETHUSD",1742449120603,0.3801203,2019.5,2019.4,3.0]
["bitfinex","ETHUSD",1742449120976,1.9929936,2019.8,2019.5,3.9613]
["bitfinex","ETHUSD",1742449121169,2.3731139,2019.7,2019.5,3.9613]
["bitfinex","ETHUSD",1742449121374,2.3731139,2019.7,2019.5,5.134057]
["bitfinex","ETHUSD",1742449121770,2.3731139,2019.7,2019.5,1.172757]
["bitfinex","ETHUSD",1742449122172,1.9929936,2019.6,2019.5,1.172757]
["bitfinex","ETHUSD",1742449122469,2.7493936,2019.6,2019.3,6.96173]
["bitfinex","ETHUSD",1742449122669,3.1295139,2019.6,2019.3,6.96173]
["bitfinex","ETHUSD",1742449124105,1.9929936,2019.4,2019.2,3.0]
["bitfinex","ETHUSD",1742449124401,0.38016384,2019.3,2019.2,8.34065263]
["bitfinex","ETHUSD",1742449124567,1.9929936,2019.5,2019.2,12.30251263]
["bitfinex","ETHUSD",1742449124773,0.38016384,2019.4,2019.2,12.30251263]
["bitfinex","ETHUSD",1742449124973,0.38016384,2019.4,2019.3,3.96176]
["bitfinex","ETHUSD",1742449125173,0.38016384,2019.4,2019.3,5.26718126]
["bitfinex","ETHUSD",1742449128015,1.9929936,2019.5,2019.3,5.26718126]
["bitfinex","ETHUSD",1742449128178,0.38016384,2019.4,2019.3,5.26718126]
["bitfinex","ETHUSD",1742449129384,2.7493936,2019.6,2019.3,5.26718126]
["bitfinex","ETHUSD",1742449129581,0.38015659,2019.5,2019.3,5.26718126]
["bitfinex","ETHUSD",1742449130213,0.38015659,2019.5,2019.2,8.34073263]
["bitfinex","ETHUSD",1742449130214,1.9929936,2019.4,2019.2,8.34073263]
["bitfinex","ETHUSD",1742449130620,0.38015659,2019.3,2019.2,8.34073263]
["bitfinex","ETHUSD",1742449130915,1.9929936,2019.5,2019.2,8.34073263]
["bitfinex","ETHUSD",1742449131141,0.38015659,2019.3,2019.2,12.30255263]
["bitfinex","ETHUSD",1742449131288,1.9929936,2019.5,2019.3,3.96174]
["bitfinex","ETHUSD",1742449139800,1.9929936,2019.5,2019.3,3.96167]
["bitfinex","ETHUSD",1742449140002,2.7493936,2019.6,2019.4,3.96157]
["bitfinex","ETHUSD",1742449140197,1.9929936,2019.5,2019.3,4.92824708]
["bitfinex","ETHUSD",1742449140626,1.9929936,2019.5,2019.3,4.92818708]
["bitfinex","ETHUSD",1742449141025,2.7493936,2019.6,2019.3,4.92818708]
["bitfinex","ETHUSD",1742449141939,0.38009855,2019.5,2019.3,4.92818708]
["bitfinex","ETHUSD",1742449142233,0.38009855,2019.5,2019.3,8.88987708]
["bitfinex","ETHUSD",1742449142599,0.38009855,2019.5,2019.3,4.92818708]
["bitfinex","ETHUSD",1742449144130,2.37309215,2019.5,2019.3,4.92818708]
["bitfinex","ETHUSD",1742449144312,2.37309215,2019.5,2019.3,3.96167]
["bitfinex","ETHUSD",1742449145437,2.37309215,2019.5,2019.2,5.34077263]
["bitfinex","ETHUSD",1742449145647,2.37309215,2019.5,2019.2,9.30259263]
["bitfinex","ETHUSD",1742449146035,2.37309215,2019.5,2019.3,3.96175]
["bitfinex","ETHUSD",1742449148733,0.38009855,2019.5,2019.3,3.96175]
["bitfinex","ETHUSD",1742449150308,0.38009855,2019.5,2019.3,4.92826708]
["bitfinex","ETHUSD",1742449153053,0.38009855,2019.5,2019.3,0.96651708]
["bitfinex","ETHUSD",1742449153208,0.38009855,2019.5,2019.2,6.96193]
["bitfinex","ETHUSD",1742449154049,0.38009855,2019.5,2019.2,10.92376]
["bitfinex","ETHUSD",1742449154352,0.38009855,2019.5,2019.2,6.96183]
["bitfinex","ETHUSD",1742449155313,2.37309215,2019.5,2019.2,6.96183]
["bitfinex","ETHUSD",1742449155514,5.9548836,2019.3,2019.0,3.7747]
["bitfinex","ETHUSD",1742449155714,2.7474936,2019.3,2019.0,8.132334]
["bitfinex","ETHUSD",1742449155923,0.38002598,2019.2,2019.0,12.094544]
["bitfinex","ETHUSD",1742449156224,0.38002598,2019.2,2019.0,12.47296166]
["bitfinex","ETHUSD",1742449157036,0.38002598,2019.2,2019.1,6.96216]
["bitfinex","ETHUSD",1742449157536,1.9929936,2019.4,2019.1,6.96216]
["bitfinex","ETHUSD",1742449157711,0.37996067,2019.2,2019.1,6.96216]
["bitfinex","ETHUSD",1742449158043,0.37996067,2019.2,2019.1,8.20943717]
["bitfinex","ETHUSD",1742449158344,1.9929936,2019.5,2019.2,3.96187]
["bitfinex","ETHUSD",1742449158650,11.9643136,2019.6,2019.2,3.96187]
["bitfinex","ETHUSD",1742449158938,8.0029936,2019.6,2019.3,3.96166]
["bitfinex","ETHUSD",1742449160445,11.9641736,2019.6,2019.3,3.96166]
["bitfinex","ETHUSD",1742449161163,8.0029936,2019.6,2019.3,3.96166]
["bitfinex","ETHUSD",1742449161306,6.01,2019.6,2019.4,3.96139]
["bitfinex","ETHUSD",1742449161843,6.01,2019.6,2019.5,3.96137]
["bitfinex","ETHUSD",1742449163617,6.01,2019.6,2019.4,4.79039]
["bitfinex","ETHUSD",1742449163823,1.9929936,2019.7,2019.4,4.79039]
["bitfinex","ETHUSD",1742449164023,5.9538636,2019.8,2019.4,4.79039]
["bitfinex","ETHUSD",1742449164434,5.9540536,2019.7,2019.3,8.25773072]
["bitfinex","ETHUSD",1742449164811,1.9929936,2019.7,2019.4,3.96144]
["bitfinex","ETHUSD",1742449165354,1.9929936,2019.7,2019.3,8.25773072]
["bitfinex","ETHUSD",1742449165654,5.9540436,2019.7,2019.3,12.21939072]
["bitfinex","ETHUSD",1742449166161,1.9929936,2019.7,2019.4,3.96154]
["bitfinex","ETHUSD",1742449166853,5.9538536,2019.8,2019.4,3.96154]
["bitfinex","ETHUSD",1742449167352,5.9538536,2019.8,2019.4,7.92298]
["bitfinex","ETHUSD",1742449169360,5.9538536,2019.8,2019.4,9.88490043]
["bitfinex","ETHUSD",1742449169727,1.9929936,2019.8,2019.6,3.96115]
["bitfinex","ETHUSD",1742449171829,0.38004775,2019.7,2019.6,3.96115]
["bitfinex","ETHUSD",1742449172029,1.9929936,2019.8,2019.6,3.96115]
["bitfinex","ETHUSD",1742449172229,1.9929936,2019.8,2019.7,0.792245]
["bitfinex","ETHUSD",1742449172467,2.7676936,2019.9,2019.7,0.792245]
["bitfinex","ETHUSD",1742449172633,1.9929936,2019.8,2019.6,3.96107]
["bitfinex","ETHUSD",1742449172830,1.9929936,2019.8,2019.5,3.96135]
["bitfinex","ETHUSD",1742449173234,1.9929936,2019.8,2019.5,7.92259]
["bitfinex","ETHUSD",1742449173435,1.9929936,2019.8,2019.6,3.96116]
["bitfinex","ETHUSD",1742449176063,2.7676936,2019.9,2019.6,7.92223]
["bitfinex","ETHUSD",1742449176359,5.9534136,2020.0,2019.7,4.753203]
["bitfinex","ETHUSD",1742449176563,1.9929936,2019.9,2019.7,4.753203]
["bitfinex","ETHUSD",1742449176863,5.9534136,2020.0,2019.7,4.753203]
["bitfinex","ETHUSD",1742449177065,1.9929936,2019.9,2019.7,4.753203]
["bitfinex","ETHUSD",1742449178462,12.7260436,2020.1,2019.8,0.8714273]
["bitfinex","ETHUSD",1742449179154,6.6119936,2020.2,2019.9,3.9605]
["bitfinex","ETHUSD",1742449179358,1.9929936,2020.1,2019.8,4.77308]
["bitfinex","ETHUSD",1742449179675,1.9929936,2020.1,2019.9,3.96058]
["bitfinex","ETHUSD",1742449179834,1.9929936,2020.1,2019.9,4.833933]
["bitfinex","ETHUSD",1742449180448,5.9529936,2020.2,2019.9,4.833933]
["bitfinex","ETHUSD",1742449181777,1.9929936,2020.1,2019.9,4.833933]
["bitfinex","ETHUSD",1742449183699,1.9929936,2020.2,2019.9,4.833933]
["bitfinex","ETHUSD",1742449184341,1.9929936,2020.2,2019.9,8.794373]
["bitfinex","ETHUSD",1742449185174,1.9929936,2020.2,2019.9,4.833793]
["bitfinex","ETHUSD",1742449185358,1.9929936,2020.1,2019.9,3.96044]
["bitfinex","ETHUSD",1742449185560,1.9929936,2020.1,2019.8,4.77306]
["bitfinex","ETHUSD",1742449185755,1.9929936,2020.1,2019.8,8.73371]
["bitfinex","ETHUSD",1742449185964,1.9929936,2020.1,2019.9,3.96053]
["bitfinex","ETHUSD",1742449186886,0.38012757,2020.0,2019.9,3.96053]
["bitfinex","ETHUSD",1742449188378,0.38012757,2020.0,2019.9,6.96053]
["bitfinex","ETHUSD",1742449188580,0.38012757,2020.0,2019.9,10.62110826]
["bitfinex","ETHUSD",1742449188751,6.7175636,2020.5,2020.2,3.95998]
["bitfinex","ETHUSD",1742449188951,1.9929936,2020.4,2020.2,3.95998]
["bitfinex","ETHUSD",1742449189285,2.7579936,2020.5,2020.2,3.95998]
["bitfinex","ETHUSD",1742449189947,0.765,2020.5,2020.2,3.95998]
["bitfinex","ETHUSD",1742449190380,2.7579936,2020.5,2020.2,3.95998]
["bitfinex","ETHUSD",1742449190570,2.7579936,2020.5,2020.2,4.751997]
["bitfinex","ETHUSD",1742449191780,1.9929936,2020.5,2020.3,3.95972]
["bitfinex","ETHUSD",1742449191985,15.35097,2020.7,2020.3,3.95972]
["bitfinex","ETHUSD",1742449192184,3.95924,2020.6,2020.3,3.95972]
["bitfinex","ETHUSD",1742449192386,1.9929936,2020.5,2020.3,3.95972]
["bitfinex","ETHUSD",1742449192679,1.9929936,2020.5,2020.3,4.82773]
["bitfinex","ETHUSD",1742449192885,1.9929936,2020.4,2020.3,4.82773]
["bitfinex","ETHUSD",1742449193055,1.9929936,2020.5,2020.3,4.82773]
["bitfinex","ETHUSD",1742449194852,1.9929936,2020.5,2020.4,3.95961]
["bitfinex","ETHUSD",1742449195381,15.35098,2020.7,2020.4,3.95961]
["bitfinex","ETHUSD",1742449195382,1.9929936,2020.6,2020.4,3.95961]
["bitfinex","ETHUSD",1742449195581,2.7568936,2020.7,2020.4,7.91909]
["bitfinex","ETHUSD",1742449195786,2.7568936,2020.7,2020.4,4.833829]
["bitfinex","ETHUSD",1742449196473,2.7568936,2020.7,2020.5,6.95941]
["bitfinex","ETHUSD",1742449196873,2.7568936,2020.7,2020.5,3.0]
["bitfinex","ETHUSD",1742449198083,1.9929936,2020.8,2020.6,3.95922]
["bitfinex","ETHUSD",1742449198276,1.9929936,2020.8,2020.6,4.8385019]
["bitfinex","ETHUSD",1742449199804,1.9929936,2020.7,2020.6,0.8792819]
["bitfinex","ETHUSD",1742449200364,6.7733136,2020.7,2020.6,0.8792819]
["bitfinex","ETHUSD",1742449200563,2.8142936,2020.7,2020.5,3.0]
["bitfinex","ETHUSD",1742449200762,1.9929936,2020.6,2020.5,3.0]
["bitfinex","ETHUSD",1742449201164,0.8213,2020.7,2020.5,3.0]
["bitfinex","ETHUSD",1742449201388,2.8142936,2020.7,2020.5,6.95931]
["bitfinex","ETHUSD",1742449201760,0.38047571,2020.6,2020.5,6.95931]
["bitfinex","ETHUSD",1742449201959,0.38047571,2020.6,2020.5,8.08854223]
["bitfinex","ETHUSD",1742449202257,0.38047571,2020.6,2020.5,8.85504223]
["bitfinex","ETHUSD",1742449202467,1.9929936,2020.8,2020.5,12.81435223]
["bitfinex","ETHUSD",1742449202660,0.38047571,2020.7,2020.6,3.95917]
["bitfinex","ETHUSD",1742449203278,2.8142936,2020.9,2020.6,3.95917]
["bitfinex","ETHUSD",1742449203463,2.37346931,2020.8,2020.6,5.24059122]
["bitfinex","ETHUSD",1742449203864,1.9929936,2020.7,2020.6,1.28142122]
["bitfinex","ETHUSD",1742449204277,0.38047571,2020.7,2020.6,1.28142122]
["bitfinex","ETHUSD",1742449205078,2.37346931,2020.7,2020.6,1.28142122]
["bitfinex","ETHUSD",1742449205275,2.37346931,2020.7,2020.5,6.95931]
["bitfinex","ETHUSD",1742449206493,2.37346931,2020.7,2020.5,6.95927]
["bitfinex","ETHUSD",1742449206697,0.38047571,2020.7,2020.6,3.95922]
["bitfinex","ETHUSD",1742449207064,0.38047571,2020.7,2020.5,6.95927]
["bitfinex","ETHUSD",1742449211703,2.37346931,2020.7,2020.5,6.95927]
["bitfinex","ETHUSD",1742449212298,2.37346931,2020.7,2020.4,3.0]
["bitfinex","ETHUSD",1742449212299,1.9929936,2020.6,2020.4,3.0]
["bitfinex","ETHUSD",1742449212502,0.38070046,2020.5,2020.4,3.0]
["bitfinex","ETHUSD",1742449213004,0.38070046,2020.5,2020.4,6.95961]
["bitfinex","ETHUSD",1742449213503,2.7907936,2020.7,2020.4,6.95961]
["bitfinex","ETHUSD",1742449213709,0.38147656,2020.6,2020.4,6.95961]
["bitfinex","ETHUSD",1742449213902,0.38147656,2020.6,2020.4,8.128809]
["bitfinex","ETHUSD",1742449214269,2.37447016,2020.6,2020.4,6.95961]
["bitfinex","ETHUSD",1742449214471,0.38147656,2020.6,2020.4,6.95961]
["bitfinex","ETHUSD",1742449215900,0.38147656,2020.6,2020.4,10.91907]
["bitfinex","ETHUSD",1742449216500,0.38147656,2020.6,2020.5,3.95941]
["bitfinex","ETHUSD",1742449217869,1.9929936,2020.8,2020.5,3.95941]
["bitfinex","ETHUSD",1742449218102,0.38138231,2020.7,2020.5,3.95941]
["bitfinex","ETHUSD",1742449219081,1.9929936,2020.8,2020.5,3.95932]
["bitfinex","ETHUSD",1742449219286,0.38138231,2020.7,2020.5,3.95932]
["bitfinex","ETHUSD",1742449219907,1.9929936,2020.8,2020.5,3.95932]
["bitfinex","ETHUSD",1742449220104,0.38138231,2020.7,2020.5,3.95932]
["bitfinex","ETHUSD",1742449221307,0.38138231,2020.7,2020.5,5.128482]
["bitfinex","ETHUSD",1742449222405,0.38138231,2020.7,2020.5,9.087762]
["bitfinex","ETHUSD",1742449222786,0.38138231,2020.7,2020.5,5.128442]
["bitfinex","ETHUSD",1742449224676,0.38138231,2020.7,2020.5,9.087742]
["bitfinex","ETHUSD",1742449225177,0.38138231,2020.7,2020.6,3.95922]
["bitfinex","ETHUSD",1742449227310,2.37437591,2020.7,2020.5,7.91867]
["bitfinex","ETHUSD",1742449227509,2.37437591,2020.7,2020.5,9.087807]
["bitfinex","ETHUSD",1742449227711,0.38138231,2020.7,2020.5,9.087807]
["bitfinex","ETHUSD",1742449228010,2.37437591,2020.7,2020.5,9.087807]
["bitfinex","ETHUSD",1742449228591,0.38138231,2020.7,2020.5,9.087807]
["bitfinex","ETHUSD",1742449228781,0.38138231,2020.7,2020.6,3.95922]
["bitfinex","ETHUSD",1742449229193,0.38138231,2020.7,2020.5,5.128417]
["bitfinex","ETHUSD",1742449230182,2.37437591,2020.7,2020.5,5.128417]
["bitfinex","ETHUSD",1742449233212,2.37437591,2020.7,2020.5,3.95928]
["bitfinex","ETHUSD",1742449235009,2.37437591,2020.7,2020.4,6.95956]
["bitfinex","ETHUSD",1742449235304,2.37437591,2020.7,2020.4,10.91904]
["bitfinex","ETHUSD",1742449235504,2.37437591,2020.7,2020.5,3.95938]
["bitfinex","ETHUSD",1742449237018,2.37437591,2020.7,2020.4,6.95955]
["bitfinex","ETHUSD",1742449237221,2.37437591,2020.7,2020.4,7.77073393]
["bitfinex","ETHUSD",1742449237385,2.37437591,2020.7,2020.4,11.73021393]
["bitfinex","ETHUSD",1742449238107,2.37437591,2020.7,2020.5,3.9594]
["bitfinex","ETHUSD",1742449239211,0.38138231,2020.7,2020.5,3.9594]
["bitfinex","ETHUSD",1742449241522,0.38138231,2020.7,2020.6,3.95922]
["bitfinex","ETHUSD",1742449242727,0.38138231,2020.7,2020.6,5.13220639]
["bitfinex","ETHUSD",1742449243706,0.38138231,2020.7,2020.6,1.17298639]
["bitfinex","ETHUSD",1742449243909,0.38138231,2020.7,2020.5,7.91868]
["bitfinex","ETHUSD",1742449244827,0.38138231,2020.7,2020.6,3.95922]
["bitfinex","ETHUSD",1742449247495,1.9929936,2020.9,2020.7,3.9589]
["bitfinex","ETHUSD",1742449247692,0.55,2021.0,2020.9,3.95863]
["bitfinex","ETHUSD",1742449247891,0.55,2021.0,2020.9,4.750375]
["bitfinex","ETHUSD",1742449249448,0.55,2021.0,2020.9,3.95863]
["bitfinex","ETHUSD",1742449250948,2.5429936,2021.0,2020.9,3.95863]
["bitfinex","ETHUSD",1742449251101,2.5429936,2021.0,2020.8,7.33696156]
["bitfinex","ETHUSD",1742449252531,2.5429936,2021.0,2020.7,0.7875]
["bitfinex","ETHUSD",1742449252730,2.5429936,2021.0,2020.5,3.0]
["bitfinex","ETHUSD",1742449252731,1.9929936,2020.8,2020.5,3.0]
["bitfinex","ETHUSD",1742449253041,1.9929936,2020.7,2020.5,6.95934]
["bitfinex","ETHUSD",1742449253910,1.9929936,2020.7,2020.5,10.91861]
["bitfinex","ETHUSD",1742449254823,1.9929936,2020.7,2020.5,6.95927]
["bitfinex","ETHUSD",1742449255858,1.9929936,2020.7,2020.5,10.91856]
["bitfinex","ETHUSD",1742449256833,1.9929936,2020.7,2020.5,6.95927]
["bitfinex","ETHUSD",1742449260310,2.7469936,2020.6,2020.3,3.95972]
["bitfinex","ETHUSD",1742449260513,2.7469936,2020.6,2020.4,3.0]
["bitfinex","ETHUSD",1742449260713,2.7469936,2020.6,2020.4,6.95953]
["bitfinex","ETHUSD",1742449261258,1.9929936,2020.6,2020.4,6.95953]
["bitfinex","ETHUSD",1742449261609,1.9929936,2020.6,2020.4,10.91905]
["bitfinex","ETHUSD",1742449261811,0.43719827,2020.5,2020.4,10.91905]
["bitfinex","ETHUSD",1742449262011,0.43719827,2020.5,2020.4,12.58998393]
["bitfinex","ETHUSD",1742449262445,1.9929936,2020.6,2020.5,3.95941]
["bitfinex","ETHUSD",1742449263146,4.72591,2021.2,2020.8,3.95866]
["bitfinex","ETHUSD",1742449263441,1.9929936,2021.0,2020.9,6.95862]
["bitfinex","ETHUSD",1742449263646,0.7678,2020.9,2020.7,3.959]
["bitfinex","ETHUSD",1742449263948,1.9929936,2020.8,2020.7,3.959]
["bitfinex","ETHUSD",1742449264847,2.7607936,2020.9,2020.7,3.959]
["bitfinex","ETHUSD",1742449265253,2.7536936,2021.1,2020.8,3.95882]
["bitfinex","ETHUSD",1742449265428,0.7607,2021.1,2020.8,3.95882]
["bitfinex","ETHUSD",1742449265627,1.9929936,2021.0,2020.8,3.95882]
["bitfinex","ETHUSD",1742449267345,1.9929936,2020.9,2020.7,3.95902]
["bitfinex","ETHUSD",1742449267556,1.9929936,2020.8,2020.7,3.95902]
["bitfinex","ETHUSD",1742449267851,1.9929936,2020.8,2020.6,6.95914]
["bitfinex","ETHUSD",1742449268541,1.9929936,2020.8,2020.6,10.91823]
["bitfinex","ETHUSD",1742449268736,1.9929936,2020.8,2020.6,6.95909]
["bitfinex","ETHUSD",1742449268938,1.9929936,2020.8,2020.7,3.95899]
["bitfinex","ETHUSD",1742449269255,1.9929936,2020.8,2020.6,3.95917]
["bitfinex","ETHUSD",1742449269846,1.9929936,2020.8,2020.6,7.91824]
["bitfinex","ETHUSD",1742449270255,2.8126936,2020.8,2020.5,7.91882]
["bitfinex","ETHUSD",1742449270472,1.9929936,2020.7,2020.6,3.95922]
["bitfinex","ETHUSD",1742449271628,1.9929936,2020.7,2020.5,3.95941]
["bitfinex","ETHUSD",1742449271837,1.9929936,2020.6,2020.4,6.95957]
["bitfinex","ETHUSD",1742449272141,2.7645936,2020.6,2020.3,3.95965]
["bitfinex","ETHUSD",1742449272337,2.7645936,2020.6,2020.4,3.95961]
["bitfinex","ETHUSD",1742449273260,2.7645936,2020.6,2020.4,7.9191]
["bitfinex","ETHUSD",1742449274362,0.43693014,2020.5,2020.4,7.9191]
["bitfinex","ETHUSD",1742449274659,0.43693014,2020.5,2020.4,3.95949]
["bitfinex","ETHUSD",1742449276472,1.9929936,2020.7,2020.6,3.95918]
["bitfinex","ETHUSD",1742449276871,0.43693014,2020.7,2020.6,3.95918]
["bitfinex","ETHUSD",1742449277168,2.42992374,2020.7,2020.6,3.95918]
["bitfinex","ETHUSD",1742449277344,0.43693014,2020.7,2020.6,3.95918]
["bitfinex","ETHUSD",1742449278972,2.42992374,2020.7,2020.5,3.95941]
["bitfinex","ETHUSD",1742449279995,1.9929936,2020.6,2020.4,7.91911]
["bitfinex","ETHUSD",1742449280488,0.43695189,2020.5,2020.4,7.91903]
["bitfinex","ETHUSD",1742449280899,0.43695189,2020.5,2020.4,3.9595]
["bitfinex","ETHUSD",1742449282492,1.9929936,2020.6,2020.4,3.9595]
["bitfinex","ETHUSD",1742449282695,0.43695189,2020.5,2020.4,3.9595]
["bitfinex","ETHUSD",1742449287994,2.42994549,2020.5,2020.3,3.95979]
["bitfinex","ETHUSD",1742449288490,0.43695189,2020.5,2020.2,5.79078929]
["bitfinex","ETHUSD",1742449288696,1.9929936,2020.4,2020.0,3.7549]
["bitfinex","ETHUSD",1742449288904,2.7892936,2020.1,2019.7,0.3667498]
["bitfinex","ETHUSD",1742449289093,2.7892936,2020.1,2019.6,4.71592]
["bitfinex","ETHUSD",1742449289094,1.9929936,2019.8,2019.6,4.71592]
["bitfinex","ETHUSD",1742449289270,1.9929936,2019.9,2019.6,3.9611]
["bitfinex","ETHUSD",1742449289470,1.9929936,2019.9,2019.7,3.0]
["bitfinex","ETHUSD",1742449289676,0.43671995,2019.8,2019.7,3.0]
["bitfinex","ETHUSD",1742449289864,0.43671995,2019.8,2019.7,3.96098]
["bitfinex","ETHUSD",1742449290067,1.9929936,2019.9,2019.7,3.96098]
["bitfinex","ETHUSD",1742449290308,1.9929936,2020.0,2019.8,3.96078]
["bitfinex","ETHUSD",1742449290469,1.9929936,2020.0,2019.8,3.96066]
["bitfinex","ETHUSD",1742449291169,4.11668644,2020.1,2019.8,3.96066]
["bitfinex","ETHUSD",1742449291869,0.43636468,2020.0,2019.8,3.96066]
["bitfinex","ETHUSD",1742449292082,0.43636468,2020.0,2019.8,3.96065]
["bitfinex","ETHUSD",1742449292500,0.43636468,2020.0,2019.8,7.9213]
["bitfinex","ETHUSD",1742449293206,0.43636468,2020.0,2019.9,3.96059]
["bitfinex","ETHUSD",1742449294985,11.99466644,2020.3,2019.9,3.96059]
["bitfinex","ETHUSD",1742449295179,0.43634292,2020.2,2019.9,3.96059]
["bitfinex","ETHUSD",1742449295687,0.43634292,2020.2,2019.9,7.92104]
["bitfinex","ETHUSD",1742449296505,0.43634292,2020.2,2020.0,3.96029]
["bitfinex","ETHUSD",1742449298014,0.43634292,2020.2,2020.0,7.92059]
["bitfinex","ETHUSD",1742449298311,0.43634292,2020.2,2020.1,3.96019]
["bitfinex","ETHUSD",1742449301612,4.11028644,2020.5,2020.3,3.95966]
["bitfinex","ETHUSD",1742449301813,4.11028644,2020.5,2020.3,7.91937]
["bitfinex","ETHUSD",1742449302182,4.11028644,2020.5,2020.3,3.95966]
["bitfinex","ETHUSD",1742449302986,4.11028644,2020.5,2020.2,3.95997]
["bitfinex","ETHUSD",1742449303289,3.32038644,2020.3,2020.1,3.96004]
["bitfinex","ETHUSD",1742449304721,3.32038644,2020.3,2020.2,3.96]
["bitfinex","ETHUSD",1742449305725,5.91417708,2020.5,2020.2,3.96]
["bitfinex","ETHUSD",1742449306016,5.91417708,2020.5,2020.2,3.95991]
["bitfinex","ETHUSD",1742449306692,5.91417708,2020.5,2020.3,3.95971]
["bitfinex","ETHUSD",1742449306888,0.43617617,2020.4,2020.3,3.95971]
["bitfinex","ETHUSD",1742449309226,10.09488644,2020.7,2020.4,3.95945]
["bitfinex","ETHUSD",1742449309385,10.09488644,2020.7,2020.5,3.95934]
["bitfinex","ETHUSD",1742449309386,3.32038644,2020.7,2020.5,3.95934]
["bitfinex","ETHUSD",1742449309898,3.32038644,2020.8,2020.3,4.72106]
["bitfinex","ETHUSD",1742449310127,3.32038644,2020.8,2020.6,3.95911]
["bitfinex","ETHUSD",1742449310286,6.763,2020.9,2020.6,3.95911]
["bitfinex","ETHUSD",1742449310492,7.082141,2020.9,2020.7,3.95894]
["bitfinex","ETHUSD",1742449312292,7.082141,2020.9,2020.6,3.95921]
["bitfinex","ETHUSD",1742449312529,7.082141,2020.9,2020.6,7.91829]
["bitfinex","ETHUSD",1742449313228,7.082141,2020.9,2020.6,3.95908]
["bitfinex","ETHUSD",1742449313390,7.082141,2020.9,2020.6,7.91817]
["bitfinex","ETHUSD",1742449313833,6.01,2020.9,2020.6,7.91817]
["bitfinex","ETHUSD",1742449314628,6.01,2020.9,2020.7,3.95901]
["bitfinex","ETHUSD",1742449314929,6.01,2020.9,2020.6,3.95914]
["bitfinex","ETHUSD",1742449315641,3.32038644,2020.8,2020.4,0.8132]
["bitfinex","ETHUSD",1742449315846,0.8276,2020.4,2020.0,0.8114]
["bitfinex","ETHUSD",1742449316142,0.8114,2020.1,2019.6,4.75592]
["bitfinex","ETHUSD",1742449316364,7.28078644,2020.0,2019.6,10.70862026]
["bitfinex","ETHUSD",1742449316505,7.28078644,2020.0,2019.6,14.66963026]
["bitfinex","ETHUSD",1742449316708,3.32038644,2020.0,2019.7,3.96091]
["bitfinex","ETHUSD",1742449316905,3.32038644,2020.0,2019.7,7.92178]
["bitfinex","ETHUSD",1742449317127,3.32038644,2020.0,2019.7,3.96087]
["bitfinex","ETHUSD",1742449317839,7.28077644,2020.0,2019.6,13.87483026]
["bitfinex","ETHUSD",1742449318047,3.32038644,2019.8,2019.6,9.91366026]
["bitfinex","ETHUSD",1742449318416,3.32038644,2019.8,2019.6,5.95257026]
["bitfinex","ETHUSD",1742449319847,3.32038644,2019.8,2019.6,9.91373026]
["bitfinex","ETHUSD",1742449320024,3.32038644,2019.8,2019.6,9.46856326]
["bitfinex","ETHUSD",1742449320843,3.32038644,2019.8,2019.6,5.50740326]
["bitfinex","ETHUSD",1742449321147,3.32038644,2019.8,2019.6,8.129983]
["bitfinex","ETHUSD",1742449321850,3.32038644,2020.0,2019.7,3.96098]
["bitfinex","ETHUSD",1742449322146,0.43637186,2019.9,2019.8,3.96061]
["bitfinex","ETHUSD",1742449322359,0.43637186,2019.9,2019.6,4.168833]
["bitfinex","ETHUSD",1742449322566,7.28084644,2020.0,2019.6,8.130003]
["bitfinex","ETHUSD",1742449322760,3.32038644,2019.8,2019.6,3.96117]
["bitfinex","ETHUSD",1742449323167,0.43632834,2019.7,2019.6,3.96117]
["bitfinex","ETHUSD",1742449325276,0.43632834,2019.7,2019.5,6.96129]
["bitfinex","ETHUSD",1742449326436,0.43632834,2019.7,2019.4,6.96151]
["bitfinex","ETHUSD",1742449326632,0.43632834,2019.7,2019.4,10.92294]
["bitfinex","ETHUSD",1742449327563,0.43632834,2019.7,2019.6,3.96118]
["bitfinex","ETHUSD",1742449328370,0.43632834,2019.7,2019.6,4.78348]
["bitfinex","ETHUSD",1742449328565,0.43632834,2019.7,2019.6,6.00746113]
["bitfinex","ETHUSD",1742449328768,3.32038644,2020.0,2019.8,3.96077]
["bitfinex","ETHUSD",1742449329875,6.01,2020.1,2019.9,3.96059]
["bitfinex","ETHUSD",1742449330074,6.01,2020.1,2019.9,3.515423]
["bitfinex","ETHUSD",1742449330841,3.32038644,2020.0,2019.8,3.96077]
["bitfinex","ETHUSD",1742449332569,7.28095644,2020.0,2019.6,7.92222]
["bitfinex","ETHUSD",1742449332869,3.32038644,2019.8,2019.7,3.96098]
["bitfinex","ETHUSD",1742449333068,3.32038644,2019.8,2019.6,3.96106]
["bitfinex","ETHUSD",1742449333272,3.32038644,2019.8,2019.7,3.96098]
["bitfinex","ETHUSD",1742449333774,3.32038644,2019.8,2019.6,3.96112]
["bitfinex","ETHUSD",1742449335144,3.32038644,2019.8,2019.7,3.96098]
["bitfinex","ETHUSD",1742449335474,0.7997,2020.1,2019.8,3.96065]
["bitfinex","ETHUSD",1742449335675,3.32038644,2019.9,2019.8,7.92133]
["bitfinex","ETHUSD",1742449336076,3.32038644,2019.9,2019.7,7.92177]
["bitfinex","ETHUSD",1742449336388,3.32038644,2019.9,2019.7,3.96083]
["bitfinex","ETHUSD",1742449336876,0.43572654,2019.8,2019.7,3.96083]
["bitfinex","ETHUSD",1742449337248,3.96029,2020.1,2019.8,3.96078]
["bitfinex","ETHUSD",1742449337579,3.32038644,2019.9,2019.8,3.96078]
["bitfinex","ETHUSD",1742449338080,3.75611298,2019.9,2019.8,3.96078]
["bitfinex","ETHUSD",1742449338780,3.75611298,2019.9,2019.7,3.96088]
["bitfinex","ETHUSD",1742449339676,3.75611298,2019.9,2019.6,3.96115]
["bitfinex","ETHUSD",1742449339888,3.32038644,2019.7,2019.6,10.92221]
["bitfinex","ETHUSD",1742449340086,3.32038644,2019.7,2019.4,3.96148]
["bitfinex","ETHUSD",1742449340380,3.32038644,2019.5,2019.4,6.96148]
["bitfinex","ETHUSD",1742449340877,3.75617826,2019.5,2019.4,3.96148]
["bitfinex","ETHUSD",1742449341082,0.43579182,2019.5,2019.4,3.96148]
["bitfinex","ETHUSD",1742449341395,3.32038644,2019.7,2019.5,3.96124]
["bitfinex","ETHUSD",1742449341585,0.43579182,2019.6,2019.5,3.96124]
["bitfinex","ETHUSD",1742449341749,3.32038644,2019.7,2019.5,3.96124]
["bitfinex","ETHUSD",1742449342149,0.43579182,2019.6,2019.5,3.96124]
["bitfinex","ETHUSD",1742449342490,3.32038644,2019.7,2019.5,3.96124]
["bitfinex","ETHUSD",1742449342691,0.43579182,2019.6,2019.5,3.96124]
["bitfinex","ETHUSD",1742449343043,3.32038644,2019.7,2019.3,4.78875]
["bitfinex","ETHUSD",1742449343246,3.32038644,2019.5,2019.4,3.96149]
["bitfinex","ETHUSD",1742449343678,3.75617826,2019.5,2019.4,3.96149]
["bitfinex","ETHUSD",1742449346501,0.43579182,2019.5,2019.3,4.40848525]
["bitfinex","ETHUSD",1742449346793,13.29143644,2019.7,2019.3,4.40848525]
["bitfinex","ETHUSD",1742449346972,1.64001046,2019.6,2019.3,4.40848525]
["bitfinex","ETHUSD",1742449348306,1.64001046,2019.6,2019.4,3.96157]
["bitfinex","ETHUSD",1742449348693,1.64001046,2019.6,2019.3,4.40854525]
["bitfinex","ETHUSD",1742449348907,0.43579182,2019.6,2019.4,3.9615]
["bitfinex","ETHUSD",1742449349419,0.43563949,2019.5,2019.4,3.9615]
["bitfinex","ETHUSD",1742449349696,9.33038644,2019.7,2019.5,3.96134]
["bitfinex","ETHUSD",1742449351568,3.32038644,2019.7,2019.5,3.96134]
["bitfinex","ETHUSD",1742449351899,0.43563949,2019.6,2019.5,3.96134]
["bitfinex","ETHUSD",1742449352398,0.43547266,2019.6,2019.4,7.92294]
["bitfinex","ETHUSD",1742449352602,3.32038644,2019.7,2019.4,7.92294]
["bitfinex","ETHUSD",1742449352815,0.43547266,2019.6,2019.4,7.92294]
["bitfinex","ETHUSD",1742449353018,3.32038644,2019.7,2019.4,7.92294]
["bitfinex","ETHUSD",1742449353185,0.43547266,2019.6,2019.4,7.92294]
["bitfinex","ETHUSD",1742449353387,3.32038644,2019.7,2019.5,3.96137]
["bitfinex","ETHUSD",1742449353586,0.43547266,2019.6,2019.5,3.96137]
["bitfinex","ETHUSD",1742449353786,3.32038644,2019.7,2019.4,3.96144]
["bitfinex","ETHUSD",1742449353987,0.43547266,2019.6,2019.4,3.96144]
["bitfinex","ETHUSD",1742449354187,3.32038644,2019.7,2019.4,3.96144]
["bitfinex","ETHUSD",1742449354387,0.43547266,2019.6,2019.4,3.96144]
["bitfinex","ETHUSD",1742449354614,3.32038644,2019.7,2019.4,3.96144]
["bitfinex","ETHUSD",1742449354814,0.43547266,2019.6,2019.4,3.96144]
["bitfinex","ETHUSD",1742449355014,3.32038644,2019.7,2019.4,3.96144]
["bitfinex","ETHUSD",1742449355215,0.43547266,2019.6,2019.4,3.96144]
["bitfinex","ETHUSD",1742449355418,3.32038644,2019.7,2019.4,3.96144]
["bitfinex","ETHUSD",1742449355617,0.43547266,2019.6,2019.4,3.96144]
["bitfinex","ETHUSD",1742449355816,3.32038644,2019.7,2019.4,3.96144]
["bitfinex","ETHUSD",1742449356016,0.43547266,2019.6,2019.4,3.96144]
["bitfinex","ETHUSD",1742449356187,3.32038644,2019.7,2019.4,3.96144]
["bitfinex","ETHUSD",1742449356387,0.43547266,2019.6,2019.4,3.96144]
["bitfinex","ETHUSD",1742449356722,3.32038644,2019.7,2019.4,7.92292]
["bitfinex","ETHUSD",1742449356886,0.43547266,2019.5,2019.4,7.92292]
["bitfinex","ETHUSD",1742449357089,3.32038644,2019.7,2019.4,7.92292]
["bitfinex","ETHUSD",1742449357287,3.32038644,2019.7,2019.5,3.96137]
["bitfinex","ETHUSD",1742449358618,3.32038644,2019.7,2019.4,3.96144]
["bitfinex","ETHUSD",1742449359226,3.32038644,2019.7,2019.3,3.96174]
["bitfinex","ETHUSD",1742449359227,7.28147644,2019.7,2019.3,3.96174]
["bitfinex","ETHUSD",1742449359394,8.03617644,2019.5,2019.2,6.9619]
["bitfinex","ETHUSD",1742449360414,8.03617644,2019.5,2019.2,3.9619]
["bitfinex","ETHUSD",1742449360808,4.07478644,2019.5,2019.3,3.96174]
["bitfinex","ETHUSD",1742449361210,4.07478644,2019.5,2019.3,7.92338]
["bitfinex","ETHUSD",1742449361826,0.7544,2019.5,2019.3,7.92338]
["bitfinex","ETHUSD",1742449362120,9.37476408,2019.7,2019.3,7.92327]
["bitfinex","ETHUSD",1742449363218,9.37476408,2019.7,2019.3,3.96163]
["bitfinex","ETHUSD",1742449363821,4.14398644,2019.7,2019.2,3.96196]
["bitfinex","ETHUSD",1742449364122,3.32038644,2019.7,2019.4,3.96144]
["bitfinex","ETHUSD",1742449366820,0.43534206,2019.6,2019.4,3.96144]
["bitfinex","ETHUSD",1742449367003,3.32038644,2019.7,2019.4,3.96149]
["bitfinex","ETHUSD",1742449367203,0.43534206,2019.5,2019.4,3.96149]
["bitfinex","ETHUSD",1742449367416,3.32038644,2019.7,2019.4,3.96149]
["bitfinex","ETHUSD",1742449367723,0.43534206,2019.5,2019.4,3.96149]
["bitfinex","ETHUSD",1742449367925,3.32038644,2019.7,2019.4,3.96149]
["bitfinex","ETHUSD",1742449368388,0.43534206,2019.6,2019.4,3.96149]
["bitfinex","ETHUSD",1742449368593,3.32038644,2019.7,2019.4,3.96149]
["bitfinex","ETHUSD",1742449368792,0.43534206,2019.6,2019.4,7.92296]
["bitfinex","ETHUSD",1742449369092,3.32038644,2019.7,2019.4,7.92296]
["bitfinex","ETHUSD",1742449369322,0.43534206,2019.5,2019.4,3.96147]
["bitfinex","ETHUSD",1742449369831,3.32038644,2019.7,2019.4,3.96147]
["bitfinex","ETHUSD",1742449369991,0.43534206,2019.5,2019.4,3.96147]
["bitfinex","ETHUSD",1742449370191,3.32038644,2019.7,2019.4,3.96147]
["bitfinex","ETHUSD",1742449370435,0.43534206,2019.6,2019.4,3.96146]
["bitfinex","ETHUSD",1742449370643,3.32038644,2019.7,2019.4,3.96146]
["bitfinex","ETHUSD",1742449370808,0.43534206,2019.5,2019.4,3.96146]
["bitfinex","ETHUSD",1742449371009,3.32038644,2019.7,2019.4,3.96146]
["bitfinex","ETHUSD",1742449371208,0.43534206,2019.5,2019.4,3.96146]
["bitfinex","ETHUSD",1742449371448,3.32038644,2019.7,2019.3,3.96173]
["bitfinex","ETHUSD",1742449371627,0.43534206,2019.5,2019.2,8.68839]
["bitfinex","ETHUSD",1742449371810,4.71783,2019.6,2019.2,8.68839]
["bitfinex","ETHUSD",1742449371994,0.43534206,2019.4,2019.2,8.68839]
["bitfinex","ETHUSD",1742449372195,4.71783,2019.6,2019.2,8.68839]
["bitfinex","ETHUSD",1742449372395,0.43534206,2019.5,2019.3,3.96175]
["bitfinex","ETHUSD",1742449373724,0.43534206,2019.5,2019.2,4.72645]
["bitfinex","ETHUSD",1742449374142,0.43534206,2019.5,2019.2,3.96185]
["bitfinex","ETHUSD",1742449374302,0.43534206,2019.5,2019.2,7.92369]
["bitfinex","ETHUSD",1742449374640,3.7557285,2019.5,2019.2,7.92369]
["bitfinex","ETHUSD",1742449376498,3.7557285,2019.5,2019.2,3.96184]
["bitfinex","ETHUSD",1742449377229,3.7557285,2019.5,2019.2,7.92372]
["bitfinex","ETHUSD",1742449377430,3.7557285,2019.5,2019.2,8.37180465]
["bitfinex","ETHUSD",1742449377829,3.7557285,2019.5,2019.2,4.40992465]
["bitfinex","ETHUSD",1742449377830,7.7171285,2019.5,2019.2,4.40992465]
["bitfinex","ETHUSD",1742449378036,4.99922435,2019.5,2019.2,4.40992465]
["bitfinex","ETHUSD",1742449378896,4.99922435,2019.5,2019.2,8.37178465]
["bitfinex","ETHUSD",1742449379100,3.7557285,2019.5,2019.3,3.96174]
["bitfinex","ETHUSD",1742449379302,0.43534206,2019.5,2019.4,3.96157]
["bitfinex","ETHUSD",1742449379512,6.7739,2019.8,2019.6,3.96115]
["bitfinex","ETHUSD",1742449379709,6.01,2019.8,2019.7,3.96098]
["bitfinex","ETHUSD",1742449380729,4.7341,2020.0,2019.7,3.96098]
["bitfinex","ETHUSD",1742449381814,0.43535658,2019.9,2019.7,3.96098]
["bitfinex","ETHUSD",1742449382014,0.43535658,2019.9,2019.7,3.96085]
["bitfinex","ETHUSD",1742449382340,3.96046,2020.0,2019.6,4.7791]
["bitfinex","ETHUSD",1742449382635,8.81999144,2020.1,2019.6,4.77908]
["bitfinex","ETHUSD",1742449382839,0.43535658,2019.9,2019.7,3.9609]
["bitfinex","ETHUSD",1742449383040,8.81999144,2020.1,2019.7,3.9609]
["bitfinex","ETHUSD",1742449383241,0.43535658,2019.8,2019.6,3.96108]
["bitfinex","ETHUSD",1742449383541,8.05139644,2019.9,2019.6,3.96108]
["bitfinex","ETHUSD",1742449383542,4.09078644,2019.9,2019.6,3.96108]
["bitfinex","ETHUSD",1742449383712,0.43535658,2019.7,2019.6,3.96108]
["bitfinex","ETHUSD",1742449383911,4.09078644,2019.9,2019.6,3.96108]
["bitfinex","ETHUSD",1742449384124,0.43535658,2019.7,2019.6,3.96108]
["bitfinex","ETHUSD",1742449384322,4.09078644,2019.9,2019.6,3.96108]
["bitfinex","ETHUSD",1742449384637,9.40645758,2019.9,2019.5,3.96131]
["bitfinex","ETHUSD",1742449384829,4.39621658,2019.8,2019.4,4.75298]
["bitfinex","ETHUSD",1742449385025,4.39621658,2019.8,2019.4,7.92295]
["bitfinex","ETHUSD",1742449385230,4.39621658,2019.8,2019.4,8.37057606]
["bitfinex","ETHUSD",1742449385445,4.39621658,2019.8,2019.4,4.40909606]
["bitfinex","ETHUSD",1742449385644,4.39621658,2019.8,2019.4,8.37058606]
["bitfinex","ETHUSD",1742449386252,4.39621658,2019.8,2019.4,7.92296]
["bitfinex","ETHUSD",1742449386543,4.39621658,2019.8,2019.5,3.96137]
["bitfinex","ETHUSD",1742449386748,0.43535658,2019.8,2019.5,3.96137]
["bitfinex","ETHUSD",1742449386943,0.43535658,2019.8,2019.5,3.96125]
["bitfinex","ETHUSD",1742449387147,5.44586758,2019.9,2019.6,3.96111]
["bitfinex","ETHUSD",1742449387342,0.43535658,2019.7,2019.6,3.96111]
["bitfinex","ETHUSD",1742449387536,4.09078644,2019.9,2019.6,3.96111]
["bitfinex","ETHUSD",1742449387725,0.43535658,2019.7,2019.6,3.96111]
["bitfinex","ETHUSD",1742449387926,4.09078644,2019.9,2019.6,3.96111]
["bitfinex","ETHUSD",1742449388128,0.43535658,2019.7,2019.6,3.96111]
["bitfinex","ETHUSD",1742449388327,4.09078644,2019.9,2019.6,3.96111]
["bitfinex","ETHUSD",1742449388529,0.43535658,2019.7,2019.6,3.96111]
["bitfinex","ETHUSD",1742449388750,8.05138644,2019.9,2019.6,3.96111]
["bitfinex","ETHUSD",1742449389036,1.66278164,2019.8,2019.6,3.96111]
["bitfinex","ETHUSD",1742449389232,0.43535658,2019.8,2019.6,3.96111]
["bitfinex","ETHUSD",1742449389437,8.05138644,2019.9,2019.6,3.96111]
["bitfinex","ETHUSD",1742449389745,0.43535658,2019.7,2019.6,3.96111]
["bitfinex","ETHUSD",1742449389949,3.32038644,2019.9,2019.7,7.92182]
["bitfinex","ETHUSD",1742449390247,8.10358644,2020.1,2019.8,3.96071]
["bitfinex","ETHUSD",1742449390646,4.14338644,2020.1,2019.8,3.96071]
["bitfinex","ETHUSD",1742449392326,3.32038644,2020.1,2019.8,3.96071]
["bitfinex","ETHUSD",1742449392672,8.57606,2020.2,2019.8,3.96062]
["bitfinex","ETHUSD",1742449393258,4.616,2020.2,2019.9,3.96048]
["bitfinex","ETHUSD",1742449394527,8.57607,2020.2,2019.8,3.96059]
["bitfinex","ETHUSD",1742449395252,8.57607,2020.2,2019.8,7.92124]
["bitfinex","ETHUSD",1742449395967,8.57607,2020.2,2019.9,3.96055]
["bitfinex","ETHUSD",1742449396347,6.8188,2020.3,2020.0,3.96028]
["bitfinex","ETHUSD",1742449396550,0.8088,2020.3,2020.0,3.96026]
["bitfinex","ETHUSD",1742449396755,0.43561048,2020.2,2020.1,3.96013]
["bitfinex","ETHUSD",1742449397064,11.89500644,2020.4,2020.1,3.96013]
["bitfinex","ETHUSD",1742449397263,0.43561048,2020.2,2020.1,3.96008]
["bitfinex","ETHUSD",1742449397417,5.3734,2020.5,2020.1,7.9202]
["bitfinex","ETHUSD",1742449397418,8.03827644,2020.5,2020.1,7.9202]
["bitfinex","ETHUSD",1742449397630,0.43561048,2020.4,2020.1,3.96008]
["bitfinex","ETHUSD",1742449398375,0.43561048,2020.4,2020.1,7.92015]
["bitfinex","ETHUSD",1742449399787,0.43561048,2020.4,2020.1,4.8771669]
["bitfinex","ETHUSD",1742449400068,7.71561692,2020.4,2020.0,4.73332]
["bitfinex","ETHUSD",1742449400473,7.71561692,2020.4,2020.0,3.96032]
["bitfinex","ETHUSD",1742449400972,7.71561692,2020.4,2020.0,3.9603]
["bitfinex","ETHUSD",1742449401140,7.71561692,2020.4,2020.1,3.96012]
["bitfinex","ETHUSD",1742449402983,3.75599692,2020.4,2020.1,7.92021]
["bitfinex","ETHUSD",1742449403488,3.75599692,2020.4,2020.2,3.96]
["bitfinex","ETHUSD",1742449403841,3.75599692,2020.4,2020.1,3.96009]
["bitfinex","ETHUSD",1742449404052,3.75599692,2020.4,2020.1,3.96006]
["bitfinex","ETHUSD",1742449404476,3.75599692,2020.4,2020.2,3.95998]
["bitfinex","ETHUSD",1742449404783,3.75599692,2020.4,2020.2,3.95989]
["bitfinex","ETHUSD",1742449405582,3.75599692,2020.4,2020.2,7.9198]
["bitfinex","ETHUSD",1742449405583,0.43561048,2020.4,2020.2,7.9198]
["bitfinex","ETHUSD",1742449405988,0.43561048,2020.4,2020.2,3.95989]
["bitfinex","ETHUSD",1742449409261,0.43561048,2020.4,2020.1,4.4835579]
["bitfinex","ETHUSD",1742449409463,7.71573692,2020.4,2020.0,4.75609]
["bitfinex","ETHUSD",1742449409773,7.71573692,2020.4,2020.1,3.96019]
["bitfinex","ETHUSD",1742449412997,11.67549692,2020.4,2020.0,4.75603]
["bitfinex","ETHUSD",1742449413204,7.71573692,2020.4,2020.0,4.75603]
["bitfinex","ETHUSD",1742449413691,7.71568692,2020.4,2020.0,8.7163]
["bitfinex","ETHUSD",1742449413898,7.71568692,2020.4,2020.0,4.75597]
["bitfinex","ETHUSD",1742449414060,7.71568692,2020.4,2020.0,8.71625]
["bitfinex","ETHUSD",1742449414395,7.71568692,2020.4,2020.0,8.71626]
["bitfinex","ETHUSD",1742449414696,7.71568692,2020.4,2020.0,4.75596]
["bitfinex","ETHUSD",1742449415156,7.71568692,2020.4,2020.0,8.71626]
["bitfinex","ETHUSD",1742449415490,7.71568692,2020.4,2020.1,3.96016]
["bitfinex","ETHUSD",1742449415882,3.75599692,2020.4,2020.1,3.96016]
["bitfinex","ETHUSD",1742449416075,0.43561048,2020.4,2020.2,3.95997]
["bitfinex","ETHUSD",1742449416273,0.43561048,2020.4,2020.1,3.9601]
["bitfinex","ETHUSD",1742449416507,0.43561048,2020.4,2020.1,7.92022]
["bitfinex","ETHUSD",1742449416658,0.43561048,2020.4,2020.1,3.9601]
["bitfinex","ETHUSD",1742449416971,0.43561048,2020.4,2020.1,7.92018]
["bitfinex","ETHUSD",1742449417585,2.4270405,2020.4,2020.1,3.96008]
["bitfinex","ETHUSD",1742449417967,6.3866505,2020.4,2020.1,3.96008]
["bitfinex","ETHUSD",1742449420497,2.4270405,2020.4,2020.1,7.92018]
["bitfinex","ETHUSD",1742449420895,2.4270405,2020.4,2020.1,3.96008]
["bitfinex","ETHUSD",1742449421795,0.43561048,2020.4,2020.1,3.96008]
["bitfinex","ETHUSD",1742449424194,0.43561048,2020.4,2020.2,3.95998]
["bitfinex","ETHUSD",1742449424569,0.43561048,2020.4,2020.1,3.9601]
["bitfinex","ETHUSD",1742449424901,0.43561048,2020.4,2020.1,7.92016]
["bitfinex","ETHUSD",1742449425595,0.43561048,2020.4,2020.2,3.95998]
["bitfinex","ETHUSD",1742449425802,0.43561048,2020.4,2020.1,3.96006]
["bitfinex","ETHUSD",1742449426299,4.39527048,2020.4,2020.1,3.96006]
["bitfinex","ETHUSD",1742449426604,4.39527048,2020.4,2020.0,4.75605]
["bitfinex","ETHUSD",1742449426814,6.3867005,2020.4,2020.0,8.7163]
["bitfinex","ETHUSD",1742449427506,4.39527048,2020.4,2020.0,8.7163]
["bitfinex","ETHUSD",1742449427805,4.39527048,2020.4,2020.0,9.87134622]
["bitfinex","ETHUSD",1742449427972,0.43561048,2020.4,2020.2,3.95999]
["bitfinex","ETHUSD",1742449431307,0.43561048,2020.4,2020.0,5.91111622]
["bitfinex","ETHUSD",1742449431529,0.43561048,2020.4,2020.1,7.92023]
["bitfinex","ETHUSD",1742449432011,0.43561048,2020.4,2020.1,3.96007]
["bitfinex","ETHUSD",1742449433418,0.43561048,2020.4,2020.1,7.92014]
["bitfinex","ETHUSD",1742449433585,0.43561048,2020.4,2020.1,3.96007]
["bitfinex","ETHUSD",1742449434715,0.43561048,2020.4,2020.2,3.9599]
["bitfinex","ETHUSD",1742449437124,0.43561048,2020.4,2020.2,7.9198]
["bitfinex","ETHUSD",1742449437520,0.43561048,2020.4,2020.3,3.9598]
["bitfinex","ETHUSD",1742449438016,0.43561048,2020.4,2020.2,3.9599]
["bitfinex","ETHUSD",1742449440410,6.3867105,2020.4,2020.1,3.96019]
["bitfinex","ETHUSD",1742449441000,6.3867105,2020.4,2020.0,3.96032]
["bitfinex","ETHUSD",1742449441829,6.71492002,2020.2,2019.9,6.06]
["bitfinex","ETHUSD",1742449442124,2.41224864,2020.1,2019.9,6.06]
["bitfinex","ETHUSD",1742449442629,6.37250864,2020.1,2019.9,6.06]
["bitfinex","ETHUSD",1742449443037,5.95182002,2020.0,2019.5,31.33522]
["bitfinex","ETHUSD",1742449443236,6.76278002,2019.9,2019.5,35.064041]
["bitfinex","ETHUSD",1742449443408,7.1834081,2019.9,2019.5,35.064041]
["bitfinex","ETHUSD",1742449443906,7.1834081,2019.9,2019.5,7.690041]
["bitfinex","ETHUSD",1742449444106,7.1834081,2019.9,2019.5,3.96122]
["bitfinex","ETHUSD",1742449444716,7.1834081,2019.9,2019.5,7.92248]
["bitfinex","ETHUSD",1742449445225,5.19197808,2019.9,2019.5,7.92248]
["bitfinex","ETHUSD",1742449445539,1.23132808,2019.9,2019.6,7.92219]
["bitfinex","ETHUSD",1742449446236,1.23132808,2019.9,2019.6,3.96109]
["bitfinex","ETHUSD",1742449447045,5.19193808,2019.9,2019.6,3.96109]
["bitfinex","ETHUSD",1742449447203,1.23132808,2019.9,2019.6,3.96109]
["bitfinex","ETHUSD",1742449447705,1.23132808,2019.9,2019.6,7.92217]
["bitfinex","ETHUSD",1742449448109,1.23132808,2019.9,2019.7,3.96094]
["bitfinex","ETHUSD",1742449448411,1.23132808,2019.9,2019.7,3.96089]
["bitfinex","ETHUSD",1742449448942,0.42062808,2019.9,2019.7,3.96089]
["bitfinex","ETHUSD",1742449449142,6.72709002,2020.1,2019.8,3.96078]
["bitfinex","ETHUSD",1742449449349,0.42062808,2019.8,2019.7,3.9609]
["bitfinex","ETHUSD",1742449449638,6.72709002,2020.1,2019.7,3.9609]
["bitfinex","ETHUSD",1742449449811,0.42062808,2019.8,2019.7,3.9609]
["bitfinex","ETHUSD",1742449450012,6.72709002,2020.1,2019.7,3.9609]
["bitfinex","ETHUSD",1742449450216,0.42062808,2019.8,2019.7,3.9609]
["bitfinex","ETHUSD",1742449450418,6.72709002,2020.1,2019.7,8.95113428]
["bitfinex","ETHUSD",1742449450611,0.42062808,2019.8,2019.7,3.96086]
["bitfinex","ETHUSD",1742449450817,5.95189002,2020.0,2019.6,3.96114]
["bitfinex","ETHUSD",1742449451150,2.82423002,2019.8,2019.5,0.38026282]
["bitfinex","ETHUSD",1742449451334,4.79365,2019.8,2019.4,10.92288]
["bitfinex","ETHUSD",1742449451738,0.42062808,2019.7,2019.4,10.92288]
["bitfinex","ETHUSD",1742449452043,0.42062808,2019.7,2019.4,6.9614]
["bitfinex","ETHUSD",1742449452347,0.42062808,2019.7,2019.4,8.95283002]
["bitfinex","ETHUSD",1742449453349,0.42062808,2019.7,2019.5,3.9613]
["bitfinex","ETHUSD",1742449453519,0.42062808,2019.7,2019.5,9.279113]
["bitfinex","ETHUSD",1742449454552,0.42062808,2019.7,2019.5,9.64668966]
["bitfinex","ETHUSD",1742449455455,0.42062808,2019.7,2019.5,5.68538966]
["bitfinex","ETHUSD",1742449456258,0.42062808,2019.7,2019.5,9.64660966]
["bitfinex","ETHUSD",1742449456568,0.42062808,2019.7,2019.5,5.68536966]
["bitfinex","ETHUSD",1742449457554,0.42062808,2019.7,2019.5,1.72414966]
["bitfinex","ETHUSD",1742449457723,0.42062808,2019.7,2019.5,4.32887666]
["bitfinex","ETHUSD",1742449457928,0.42062808,2019.7,2019.5,0.36757666]
["bitfinex","ETHUSD",1742449458128,0.42062808,2019.7,2019.4,8.95295002]
["bitfinex","ETHUSD",1742449458323,0.42062808,2019.7,2019.4,6.96152]
["bitfinex","ETHUSD",1742449458554,0.42062808,2019.7,2019.4,6.96144]
["bitfinex","ETHUSD",1742449458763,0.42062808,2019.7,2019.5,7.92256]
["bitfinex","ETHUSD",1742449459350,0.42062808,2019.7,2019.5,3.96126]
["bitfinex","ETHUSD",1742449461266,0.42062808,2019.7,2019.5,7.9225]
["bitfinex","ETHUSD",1742449461654,0.42062808,2019.7,2019.6,3.96118]
["bitfinex","ETHUSD",1742449461854,0.42062808,2019.7,2019.5,3.96131]
["bitfinex","ETHUSD",1742449462764,0.42062808,2019.7,2019.4,11.3697641]
["bitfinex","ETHUSD",1742449462964,0.42062808,2019.7,2019.4,9.37833408]
["bitfinex","ETHUSD",1742449463144,0.42062808,2019.7,2019.4,15.3312341]
["bitfinex","ETHUSD",1742449463535,0.42062808,2019.7,2019.4,15.3311441]
["bitfinex","ETHUSD",1742449463764,0.42062808,2019.7,2019.4,11.3696741]
["bitfinex","ETHUSD",1742449464072,0.42062808,2019.7,2019.4,9.37824408]
["bitfinex","ETHUSD",1742449464569,4.38161808,2019.7,2019.4,9.37824408]
["bitfinex","ETHUSD",1742449464768,0.42062808,2019.7,2019.4,6.37824408]
["bitfinex","ETHUSD",1742449465268,4.38164808,2019.7,2019.4,2.045367]
["bitfinex","ETHUSD",1742449465495,4.7649,2019.6,2019.2,13.98376]
["bitfinex","ETHUSD",1742449465695,5.1848977,2019.6,2019.2,7.92376]
["bitfinex","ETHUSD",1742449466069,5.1848977,2019.6,2019.2,5.794899]
["bitfinex","ETHUSD",1742449466399,5.1848977,2019.6,2019.2,11.74819902]
["bitfinex","ETHUSD",1742449466570,5.1848977,2019.6,2019.2,7.78631902]
["bitfinex","ETHUSD",1742449466902,1.2235977,2019.6,2019.3,3.96165]
["bitfinex","ETHUSD",1742449467096,1.2235977,2019.6,2019.5,3.96137]
["bitfinex","ETHUSD",1742449467097,0.4199977,2019.6,2019.5,3.96137]
["bitfinex","ETHUSD",1742449467299,13.36686,2019.9,2019.5,3.96137]
["bitfinex","ETHUSD",1742449467496,0.41994637,2019.6,2019.5,3.96137]
["bitfinex","ETHUSD",1742449467704,13.36686,2019.9,2019.5,3.96137]
["bitfinex","ETHUSD",1742449467891,0.41994637,2019.6,2019.5,7.92262]
["bitfinex","ETHUSD",1742449468078,9.40611,2019.9,2019.5,7.92262]
["bitfinex","ETHUSD",1742449468277,0.41994637,2019.8,2019.5,5.95267002]
["bitfinex","ETHUSD",1742449468478,5.4455,2019.9,2019.6,3.96111]
["bitfinex","ETHUSD",1742449468702,0.41994637,2019.8,2019.6,3.96111]
["bitfinex","ETHUSD",1742449468904,5.4455,2019.9,2019.6,3.96111]
["bitfinex","ETHUSD",1742449469082,0.41994637,2019.7,2019.6,3.96111]
["bitfinex","ETHUSD",1742449469400,9.40609,2019.9,2019.6,3.96111]
["bitfinex","ETHUSD",1742449469602,0.41994637,2019.7,2019.6,3.96111]
["bitfinex","ETHUSD",1742449469803,9.40609,2019.9,2019.6,3.96111]
["bitfinex","ETHUSD",1742449470028,0.41994637,2019.7,2019.5,3.9613]
["bitfinex","ETHUSD",1742449470303,0.41994637,2019.6,2019.5,3.9613]
["bitfinex","ETHUSD",1742449470473,3.96079,2019.8,2019.5,3.9613]
["bitfinex","ETHUSD",1742449470802,0.41994637,2019.7,2019.5,3.9613]
["bitfinex","ETHUSD",1742449470971,0.41994637,2019.7,2019.4,4.34109809]
["bitfinex","ETHUSD",1742449471706,0.41994637,2019.7,2019.4,8.30258809]
["bitfinex","ETHUSD",1742449472002,0.41994637,2019.7,2019.5,3.96129]
["bitfinex","ETHUSD",1742449472503,0.41983641,2019.6,2019.5,3.96129]
["bitfinex","ETHUSD",1742449472690,9.40615,2019.9,2019.5,3.96129]
["bitfinex","ETHUSD",1742449472891,0.41983641,2019.6,2019.5,3.96129]
["bitfinex","ETHUSD",1742449473089,9.40615,2019.9,2019.5,3.96129]
["bitfinex","ETHUSD",1742449473299,0.41983641,2019.6,2019.5,5.95274002]
["bitfinex","ETHUSD",1742449473492,9.4061,2019.9,2019.5,5.29557859]
["bitfinex","ETHUSD",1742449473694,0.41983641,2019.6,2019.5,3.96131]
["bitfinex","ETHUSD",1742449473894,9.4061,2019.9,2019.5,3.96131]
["bitfinex","ETHUSD",1742449474082,0.41983641,2019.6,2019.5,3.96131]
["bitfinex","ETHUSD",1742449474282,9.4061,2019.9,2019.5,3.96131]
["bitfinex","ETHUSD",1742449474480,0.41983641,2019.8,2019.6,3.96115]
["bitfinex","ETHUSD",1742449474807,4.7921,2019.9,2019.6,3.96115]
["bitfinex","ETHUSD",1742449474981,0.41983641,2019.7,2019.6,3.96115]
["bitfinex","ETHUSD",1742449475182,0.8315,2019.9,2019.6,3.96115]
["bitfinex","ETHUSD",1742449475370,0.41983641,2019.7,2019.6,3.96115]
["bitfinex","ETHUSD",1742449475570,0.8315,2019.9,2019.6,3.96115]
["bitfinex","ETHUSD",1742449475770,0.41983641,2019.7,2019.6,3.96115]
["bitfinex","ETHUSD",1742449476008,0.8315,2019.9,2019.6,3.96115]
["bitfinex","ETHUSD",1742449476471,0.41983641,2019.8,2019.6,3.96115]
["bitfinex","ETHUSD",1742449476672,0.8315,2019.9,2019.6,3.96115]
["bitfinex","ETHUSD",1742449476870,0.41983641,2019.8,2019.6,3.96115]
["bitfinex","ETHUSD",1742449477073,0.8315,2019.9,2019.6,3.96115]
["bitfinex","ETHUSD",1742449477277,0.41983641,2019.8,2019.6,3.96115]
["bitfinex","ETHUSD",1742449477485,0.8315,2019.9,2019.6,3.96115]
["bitfinex","ETHUSD",1742449477806,0.41983641,2019.8,2019.6,3.96115]
["bitfinex","ETHUSD",1742449478177,0.8315,2019.9,2019.6,3.96115]
["bitfinex","ETHUSD",1742449478381,0.41983641,2019.7,2019.6,3.96115]
["bitfinex","ETHUSD",1742449478911,4.7921,2019.9,2019.5,3.96124]
["bitfinex","ETHUSD",1742449479211,0.41983641,2019.7,2019.5,3.96124]
["bitfinex","ETHUSD",1742449479509,0.41983641,2019.6,2019.5,7.92251]
["bitfinex","ETHUSD",1742449479807,4.7921,2019.9,2019.5,7.92251]
["bitfinex","ETHUSD",1742449480111,6.327893,2019.9,2019.5,7.92251]
["bitfinex","ETHUSD",1742449480307,4.38061641,2019.8,2019.4,7.12424811]
["bitfinex","ETHUSD",1742449480522,4.38061641,2019.8,2019.5,3.96137]
["bitfinex","ETHUSD",1742449480809,4.38061641,2019.8,2019.4,4.34105809]
["bitfinex","ETHUSD",1742449481011,0.7536,2019.7,2019.4,4.34105809]
["bitfinex","ETHUSD",1742449481214,4.71461,2019.7,2019.3,3.96166]
["bitfinex","ETHUSD",1742449481518,0.41983641,2019.6,2019.3,3.96166]
["bitfinex","ETHUSD",1742449481722,3.96123,2019.6,2019.3,3.96166]
["bitfinex","ETHUSD",1742449481883,0.41984374,2019.5,2019.3,3.96166]
["bitfinex","ETHUSD",1742449482083,4.71464,2019.7,2019.3,3.96166]
["bitfinex","ETHUSD",1742449482282,0.41979242,2019.6,2019.3,9.91472002]
["bitfinex","ETHUSD",1742449482494,4.71464,2019.7,2019.3,9.91472002]
["bitfinex","ETHUSD",1742449482695,0.41979242,2019.6,2019.3,10.29341244]
["bitfinex","ETHUSD",1742449482905,0.7536,2019.7,2019.4,3.96156]
["bitfinex","ETHUSD",1742449483108,0.41979242,2019.6,2019.4,9.91443002]
["bitfinex","ETHUSD",1742449483382,0.7536,2019.7,2019.4,9.91443002]
["bitfinex","ETHUSD",1742449483605,0.41979242,2019.6,2019.4,9.91443002]
["bitfinex","ETHUSD",1742449484015,0.7536,2019.7,2019.4,9.91443002]
["bitfinex","ETHUSD",1742449484217,0.41979242,2019.5,2019.4,5.95287002]
["bitfinex","ETHUSD",1742449484704,0.7536,2019.7,2019.4,5.95287002]
["bitfinex","ETHUSD",1742449485015,0.41979242,2019.5,2019.4,5.95287002]
["bitfinex","ETHUSD",1742449485222,0.7536,2019.7,2019.4,5.95287002]
["bitfinex","ETHUSD",1742449485393,0.41979242,2019.5,2019.4,5.95287002]
["bitfinex","ETHUSD",1742449485597,0.7536,2019.7,2019.4,5.95287002]
["bitfinex","ETHUSD",1742449486217,0.41979242,2019.6,2019.4,5.95287002]
["bitfinex","ETHUSD",1742449486715,0.41979242,2019.5,2019.4,5.95287002]
["bitfinex","ETHUSD",1742449486917,0.7536,2019.7,2019.4,5.95287002]
["bitfinex","ETHUSD",1742449487086,0.41979242,2019.6,2019.4,3.96144]
["bitfinex","ETHUSD",1742449487287,0.7536,2019.7,2019.4,3.96144]
["bitfinex","ETHUSD",1742449487488,0.41979242,2019.6,2019.4,3.96144]
["bitfinex","ETHUSD",1742449487791,4.71459,2019.7,2019.4,3.96144]
["bitfinex","ETHUSD",1742449488032,0.41979242,2019.5,2019.4,3.96144]
["bitfinex","ETHUSD",1742449488527,4.71459,2019.7,2019.4,3.96144]
["bitfinex","ETHUSD",1742449488816,0.41974109,2019.5,2019.4,3.96144]
["bitfinex","ETHUSD",1742449489006,4.71459,2019.7,2019.3,10.29355244]
["bitfinex","ETHUSD",1742449489521,0.41974109,2019.6,2019.3,10.29355244]
["bitfinex","ETHUSD",1742449489716,0.41974109,2019.6,2019.4,3.96157]
["bitfinex","ETHUSD",1742449489922,0.41973376,2019.5,2019.3,4.34040242]
["bitfinex","ETHUSD",1742449490121,0.41973376,2019.5,2019.3,3.96171]
["bitfinex","ETHUSD",1742449490313,0.41972642,2019.4,2019.3,3.96171]
["bitfinex","ETHUSD",1742449490702,4.71459,2019.7,2019.3,3.96171]
["bitfinex","ETHUSD",1742449490904,1.48640942,2019.6,2019.3,3.96171]
["bitfinex","ETHUSD",1742449491103,0.41972642,2019.6,2019.3,3.96171]
["bitfinex","ETHUSD",1742449491324,4.71459,2019.7,2019.3,3.96171]
["bitfinex","ETHUSD",1742449491527,0.41972642,2019.5,2019.3,3.96171]
["bitfinex","ETHUSD",1742449491893,4.71459,2019.7,2019.3,3.96171]
["bitfinex","ETHUSD",1742449492093,0.7536,2019.7,2019.4,5.5332336]
["bitfinex","ETHUSD",1742449492411,0.41972642,2019.6,2019.4,9.4947036]
["bitfinex","ETHUSD",1742449492589,0.41972642,2019.6,2019.4,5.5331736]
["bitfinex","ETHUSD",1742449492797,0.7536,2019.7,2019.4,5.5331736]
["bitfinex","ETHUSD",1742449492995,0.40464085,2019.5,2019.4,5.5331736]
["bitfinex","ETHUSD",1742449493207,0.7536,2019.7,2019.4,6.59521707]
["bitfinex","ETHUSD",1742449493507,0.7536,2019.7,2019.4,5.5331736]
["bitfinex","ETHUSD",1742449493706,0.40464085,2019.6,2019.4,5.5331736]
["bitfinex","ETHUSD",1742449493917,0.7536,2019.7,2019.4,5.5331736]
["bitfinex","ETHUSD",1742449494148,0.40464085,2019.5,2019.4,5.5331736]
["bitfinex","ETHUSD",1742449495116,0.7536,2019.7,2019.4,5.5331736]
["bitfinex","ETHUSD",1742449495319,0.40464085,2019.6,2019.4,3.96147]
["bitfinex","ETHUSD",1742449495730,0.40464085,2019.5,2019.4,3.96147]
["bitfinex","ETHUSD",1742449496127,0.7536,2019.7,2019.4,3.96147]
["bitfinex","ETHUSD",1742449496333,0.7536,2019.7,2019.3,4.32996108]
["bitfinex","ETHUSD",1742449496334,0.40464085,2019.5,2019.3,4.32996108]
["bitfinex","ETHUSD",1742449496533,4.71468,2019.7,2019.3,4.32996108]
["bitfinex","ETHUSD",1742449496730,4.71468,2019.7,2019.3,6.3213911]
["bitfinex","ETHUSD",1742449496928,0.40466285,2019.4,2019.3,6.3213911]
["bitfinex","ETHUSD",1742449497243,4.36586285,2019.6,2019.3,5.73402419]
["bitfinex","ETHUSD",1742449497445,3.9612,2019.6,2019.3,4.32996108]
["bitfinex","ETHUSD",1742449497744,0.40466285,2019.5,2019.3,4.32996108]
["bitfinex","ETHUSD",1742449498242,0.40466285,2019.5,2019.3,6.3213911]
["bitfinex","ETHUSD",1742449500146,0.40466285,2019.5,2019.3,2.3596311]
["bitfinex","ETHUSD",1742449500345,3.96166,2019.4,2019.0,2.81963002]
["bitfinex","ETHUSD",1742449500648,3.96166,2019.4,2019.1,3.96214]
["bitfinex","ETHUSD",1742449500847,0.40466285,2019.3,2019.1,9.91563002]
["bitfinex","ETHUSD",1742449501347,0.7874,2019.5,2019.2,5.95339002]
["bitfinex","ETHUSD",1742449501558,4.74881,2019.5,2019.2,5.95339002]
["bitfinex","ETHUSD",1742449501843,4.74881,2019.5,2019.2,3.96196]
["bitfinex","ETHUSD",1742449502232,4.74877,2019.5,2019.2,5.95339002]
["bitfinex","ETHUSD",1742449502545,0.7874,2019.5,2019.2,9.91525002]
["bitfinex","ETHUSD",1742449502845,9.3732,2019.7,2019.3,5.95311002]
["bitfinex","ETHUSD",1742449503052,8.72032,2019.7,2019.3,5.95311002]
["bitfinex","ETHUSD",1742449503356,4.7592,2019.7,2019.3,9.91475002]
["bitfinex","ETHUSD",1742449503652,4.7592,2019.7,2019.3,5.95307002]
["bitfinex","ETHUSD",1742449503818,4.7592,2019.7,2019.3,1.99143002]
["bitfinex","ETHUSD",1742449504147,4.7592,2019.7,2019.3,9.91474002]
["bitfinex","ETHUSD",1742449504321,4.7592,2019.7,2019.3,7.03594799]
["bitfinex","ETHUSD",1742449504650,4.7592,2019.7,2019.4,3.96156]
["bitfinex","ETHUSD",1742449505118,4.7592,2019.7,2019.3,7.03601799]
["bitfinex","ETHUSD",1742449505318,4.7592,2019.7,2019.3,7.03594799]
["bitfinex","ETHUSD",1742449505522,4.7592,2019.7,2019.4,3.96149]
["bitfinex","ETHUSD",1742449505725,8.5748,2019.8,2019.4,11.21540262]
["bitfinex","ETHUSD",1742449505952,8.5748,2019.8,2019.4,9.91436002]
["bitfinex","ETHUSD",1742449506247,12.53574,2019.8,2019.4,5.95287002]
["bitfinex","ETHUSD",1742449506426,8.5748,2019.8,2019.4,5.95287002]
["bitfinex","ETHUSD",1742449506930,8.5748,2019.8,2019.4,3.96144]
["bitfinex","ETHUSD",1742449506931,4.78835,2019.7,2019.4,3.96144]
["bitfinex","ETHUSD",1742449507415,0.8273,2019.5,2019.1,5.95356002]
["bitfinex","ETHUSD",1742449507621,4.78874,2019.5,2019.2,3.96189]
["bitfinex","ETHUSD",1742449507815,4.78874,2019.5,2019.2,5.95332002]
["bitfinex","ETHUSD",1742449508021,4.78874,2019.5,2019.2,3.96189]
["bitfinex","ETHUSD",1742449508435,3.96159,2019.4,2019.0,4.52246058]
["bitfinex","ETHUSD",1742449508642,3.96159,2019.4,2019.1,1.91589906]
["bitfinex","ETHUSD",1742449508835,3.96159,2019.4,2019.0,4.34235756]
["bitfinex","ETHUSD",1742449509348,3.96159,2019.4,2019.0,6.33378758]
["bitfinex","ETHUSD",1742449509525,3.96177,2019.3,2019.0,6.33378758]
["bitfinex","ETHUSD",1742449509725,3.96161,2019.4,2019.0,6.33378758]
["bitfinex","ETHUSD",1742449509950,3.96178,2019.3,2019.0,6.33378758]
["bitfinex","ETHUSD",1742449510438,3.96161,2019.4,2019.0,6.33378758]
["bitfinex","ETHUSD",1742449511345,7.92333,2019.4,2019.0,6.33378758]
["bitfinex","ETHUSD",1742449511546,3.96161,2019.4,2019.0,6.33378758]
["bitfinex","ETHUSD",1742449511954,3.96161,2019.4,2019.0,6.33374758]
["bitfinex","ETHUSD",1742449512158,7.92333,2019.4,2019.0,6.33374758]
["bitfinex","ETHUSD",1742449512455,3.96161,2019.4,2019.0,6.33374758]
["bitfinex","ETHUSD",1742449512641,3.96161,2019.4,2019.0,11.86544634]
["bitfinex","ETHUSD",1742449513355,3.96161,2019.4,2019.0,7.90318634]
["bitfinex","ETHUSD",1742449513356,3.96177,2019.3,2019.0,7.90318634]
["bitfinex","ETHUSD",1742449514957,3.96161,2019.4,2019.0,11.86541634]
["bitfinex","ETHUSD",1742449515960,3.96161,2019.4,2019.0,7.90316634]
["bitfinex","ETHUSD",1742449516765,0.40434749,2019.3,2019.0,7.90316634]
["bitfinex","ETHUSD",1742449517062,0.40434749,2019.3,2019.0,11.86543634]
["bitfinex","ETHUSD",1742449517359,0.40434749,2019.3,2019.0,5.91173632]
["bitfinex","ETHUSD",1742449517658,0.40434749,2019.3,2019.0,7.90316634]
["bitfinex","ETHUSD",1742449518064,0.40434749,2019.3,2019.1,5.95358002]
["bitfinex","ETHUSD",1742449520061,0.40434749,2019.3,2019.1,1.99143002]
["bitfinex","ETHUSD",1742449522466,0.40434749,2019.3,2019.1,5.95350002]
["bitfinex","ETHUSD",1742449524172,0.40434749,2019.3,2019.1,1.99143002]
["bitfinex","ETHUSD",1742449525364,0.40434749,2019.3,2019.0,11.85007518]
["bitfinex","ETHUSD",1742449525569,0.40434749,2019.3,2019.0,7.88781518]
["bitfinex","ETHUSD",1742449526058,0.40434749,2019.3,2019.1,1.99143002]
["bitfinex","ETHUSD",1742449527965,0.40434749,2019.3,2019.0,7.88781518]
["bitfinex","ETHUSD",1742449528534,4.36614749,2019.3,2019.0,7.88781518]
["bitfinex","ETHUSD",1742449528739,3.96203,2019.2,2019.0,1.99143002]
["bitfinex","ETHUSD",1742449528938,0.40436216,2019.1,2019.0,1.99143002]
["bitfinex","ETHUSD",1742449529179,4.77713,2019.3,2018.9,5.95395002]
["bitfinex","ETHUSD",1742449529368,8.73908,2019.3,2018.9,5.95395002]
["bitfinex","ETHUSD",1742449529540,0.40436216,2019.2,2018.9,5.95395002]
["bitfinex","ETHUSD",1742449529740,4.36634216,2019.2,2018.9,8.39142802]
["bitfinex","ETHUSD",1742449530970,4.36634216,2019.2,2018.9,2.437478]
["bitfinex","ETHUSD",1742449531152,8.32848216,2019.2,2018.8,6.73814002]
["bitfinex","ETHUSD",1742449531873,8.32848216,2019.2,2018.9,1.99143002]
["bitfinex","ETHUSD",1742449532039,4.36634216,2019.2,2018.8,11.07324377]
["bitfinex","ETHUSD",1742449532240,4.36634216,2019.2,2018.8,7.11063377]
["bitfinex","ETHUSD",1742449532470,4.36634216,2019.2,2018.9,5.95397002]
["bitfinex","ETHUSD",1742449533077,4.36634216,2019.2,2018.9,3.96254]
["bitfinex","ETHUSD",1742449533237,4.36634216,2019.2,2018.9,5.95397002]
["bitfinex","ETHUSD",1742449533443,0.40436216,2019.2,2018.9,7.8225874]
["bitfinex","ETHUSD",1742449533884,4.36633216,2019.2,2018.9,7.8225874]
["bitfinex","ETHUSD",1742449534884,0.40436216,2019.2,2018.8,3.14802377]
["bitfinex","ETHUSD",1742449535103,3.96246,2019.0,2018.6,6.72273002]
["bitfinex","ETHUSD",1742449535259,3.96246,2019.0,2018.6,9.91745002]
["bitfinex","ETHUSD",1742449535443,0.40430348,2018.9,2018.6,14.90398637]
["bitfinex","ETHUSD",1742449535644,3.96246,2019.0,2018.6,5.95443002]
["bitfinex","ETHUSD",1742449536490,3.96246,2019.0,2018.7,5.95431002]
["bitfinex","ETHUSD",1742449536644,0.40427414,2018.9,2018.7,5.95431002]
["bitfinex","ETHUSD",1742449537789,0.40427414,2018.9,2018.7,6.3234675]
["bitfinex","ETHUSD",1742449540980,0.40427414,2018.9,2018.7,4.33203748]
["bitfinex","ETHUSD",1742449541187,0.40427414,2018.9,2018.7,7.4229763]
["bitfinex","ETHUSD",1742449541490,0.40406875,2018.8,2018.7,11.3857963]
["bitfinex","ETHUSD",1742449541876,3.96199,2019.2,2018.8,4.7833]
["bitfinex","ETHUSD",1742449542183,0.40393669,2019.1,2018.8,10.73735002]
["bitfinex","ETHUSD",1742449542381,3.96199,2019.2,2018.8,6.77473002]
["bitfinex","ETHUSD",1742449542598,7.92411,2019.2,2018.8,6.77473002]
["bitfinex","ETHUSD",1742449542800,0.40393669,2019.1,2018.8,6.77473002]
["bitfinex","ETHUSD",1742449543096,7.92411,2019.2,2018.8,6.77473002]
["bitfinex","ETHUSD",1742449543304,0.40393669,2019.0,2018.8,6.77473002]
["bitfinex","ETHUSD",1742449543472,7.92411,2019.2,2018.8,7.88541277]
["bitfinex","ETHUSD",1742449543672,4.36609669,2019.1,2018.8,4.7833]
["bitfinex","ETHUSD",1742449543874,4.36609669,2019.1,2018.8,3.9626]
["bitfinex","ETHUSD",1742449544805,0.40393669,2019.1,2018.8,3.9626]
["bitfinex","ETHUSD",1742449545007,0.40393669,2019.1,2018.8,9.91668002]
["bitfinex","ETHUSD",1742449545300,0.7709,2019.3,2019.1,3.96207]
["bitfinex","ETHUSD",1742449545499,6.01,2019.4,2019.1,5.95350002]
["bitfinex","ETHUSD",1742449546200,6.01,2019.4,2019.1,3.96207]
["bitfinex","ETHUSD",1742449546564,6.01,2019.4,2019.0,4.78002]
["bitfinex","ETHUSD",1742449546765,3.96186,2019.3,2018.9,5.95396002]
["bitfinex","ETHUSD",1742449546964,4.36579669,2019.3,2018.9,7.06431577]
["bitfinex","ETHUSD",1742449548413,5.14069669,2019.3,2018.9,7.06431577]
["bitfinex","ETHUSD",1742449549006,3.96199,2019.2,2018.9,5.07288575]
["bitfinex","ETHUSD",1742449549311,9.10261669,2019.3,2018.9,5.07288575]
["bitfinex","ETHUSD",1742449549673,9.10261669,2019.3,2018.9,7.06431577]
["bitfinex","ETHUSD",1742449549874,3.96198,2019.2,2018.9,7.06431577]
["bitfinex","ETHUSD",1742449550073,0.40404674,2019.1,2018.9,5.07288575]
["bitfinex","ETHUSD",1742449550302,4.73676,2019.3,2018.9,5.07288575]
["bitfinex","ETHUSD",1742449550473,0.40404674,2019.0,2018.9,7.06431577]
["bitfinex","ETHUSD",1742449550673,8.69861,2019.3,2018.9,7.06431577]
["bitfinex","ETHUSD",1742449550901,0.40404674,2019.2,2018.9,5.95396002]
["bitfinex","ETHUSD",1742449555211,0.40404674,2019.2,2018.9,9.91641002]
["bitfinex","ETHUSD",1742449555511,0.40404674,2019.2,2019.0,5.95373002]
["bitfinex","ETHUSD",1742449556087,0.40404674,2019.2,2019.0,3.9623]
["bitfinex","ETHUSD",1742449556909,0.40404674,2019.2,2019.0,5.95373002]
["bitfinex","ETHUSD",1742449557108,0.40404674,2019.2,2019.0,3.9623]
["bitfinex","ETHUSD",1742449557705,0.40404674,2019.2,2019.0,3.96227]
["bitfinex","ETHUSD",1742449557905,0.40404674,2019.2,2019.0,5.95370002]
["bitfinex","ETHUSD",1742449558088,0.40404674,2019.2,2019.0,3.96227]
["bitfinex","ETHUSD",1742449558701,4.36611674,2019.2,2018.8,6.77183002]
["bitfinex","ETHUSD",1742449559012,4.36611674,2019.2,2018.9,3.96252]
["bitfinex","ETHUSD",1742449560212,4.36611674,2019.2,2018.7,9.3234475]
["bitfinex","ETHUSD",1742449560510,4.36611674,2019.2,2018.7,10.9257]
["bitfinex","ETHUSD",1742449560511,4.74812,2019.1,2018.7,10.9257]
["bitfinex","ETHUSD",1742449560811,4.74812,2019.1,2018.7,3.96284]
["bitfinex","ETHUSD",1742449560812,4.3664701,2019.0,2018.7,3.96284]
["bitfinex","ETHUSD",1742449561108,4.3664701,2019.0,2018.6,12.78164002]
["bitfinex","ETHUSD",1742449561281,6.35790012,2019.0,2018.6,10.02301]
["bitfinex","ETHUSD",1742449561484,3.96304,2018.7,2018.3,3.96363]
["bitfinex","ETHUSD",1742449561682,3.96345,2018.5,2018.1,7.9281]
["bitfinex","ETHUSD",1742449561915,0.40397336,2018.4,2018.2,3.9638]
["bitfinex","ETHUSD",1742449562280,2.80233002,2018.6,2018.0,5.95573002]
["bitfinex","ETHUSD",1742449562510,7.92732,2018.4,2018.0,3.9643]
["bitfinex","ETHUSD",1742449562811,5.0769484,2018.4,2018.0,3.9643]
["bitfinex","ETHUSD",1742449563113,5.19907397,2018.3,2017.9,0.7733]
["bitfinex","ETHUSD",1742449563418,5.19907397,2018.3,2017.9,3.96447]
["bitfinex","ETHUSD",1742449563786,5.19907397,2018.3,2017.9,7.92884]
["bitfinex","ETHUSD",1742449564012,3.96415,2018.1,2017.7,6.8252]
["bitfinex","ETHUSD",1742449564324,0.40340828,2018.0,2017.7,8.69486]
["bitfinex","ETHUSD",1742449564473,0.40340828,2018.0,2017.7,9.06870058]
["bitfinex","ETHUSD",1742449564678,0.40340828,2018.0,2017.7,4.33865058]
["bitfinex","ETHUSD",1742449565311,3.96482,2017.8,2017.4,0.99065522]
["bitfinex","ETHUSD",1742449565486,3.96482,2017.8,2017.4,3.96545]
["bitfinex","ETHUSD",1742449565812,5.1363108,2017.7,2017.3,7.76808]
["bitfinex","ETHUSD",1742449566017,3.96521,2017.6,2017.2,4.33134767]
["bitfinex","ETHUSD",1742449566199,4.36842721,2017.5,2017.2,0.36557767]
["bitfinex","ETHUSD",1742449566404,4.36849721,2017.5,2017.0,13.35213278]
["bitfinex","ETHUSD",1742449566742,0.7681,2017.4,2017.1,6.96601]
["bitfinex","ETHUSD",1742449566923,0.7681,2017.4,2017.2,3.96584]
["bitfinex","ETHUSD",1742449567221,0.40310721,2017.3,2017.2,3.96584]
["bitfinex","ETHUSD",1742449567421,0.7681,2017.4,2017.1,6.966]
["bitfinex","ETHUSD",1742449567920,0.40310721,2017.3,2017.1,6.966]
["bitfinex","ETHUSD",1742449568277,0.7681,2017.4,2017.1,6.966]
["bitfinex","ETHUSD",1742449568618,0.40310721,2017.3,2017.1,3.0]
["bitfinex","ETHUSD",1742449568780,4.73367,2017.4,2017.1,3.0]
["bitfinex","ETHUSD",1742449569119,0.40310721,2017.3,2017.0,10.02627]
["bitfinex","ETHUSD",1742449569478,0.7681,2017.4,2017.2,3.96584]
["bitfinex","ETHUSD",1742449569684,0.40310721,2017.3,2017.1,3.96606]
["bitfinex","ETHUSD",1742449569994,0.7681,2017.4,2017.1,3.96606]
["bitfinex","ETHUSD",1742449569995,0.40310721,2017.2,2017.1,3.96606]
["bitfinex","ETHUSD",1742449570198,0.7681,2017.4,2017.1,3.96606]
["bitfinex","ETHUSD",1742449570517,0.40310721,2017.3,2017.1,3.96606]
["bitfinex","ETHUSD",1742449570890,0.7681,2017.4,2017.1,3.96601]
["bitfinex","ETHUSD",1742449571089,0.40310721,2017.3,2017.1,3.96601]
["bitfinex","ETHUSD",1742449571288,0.7681,2017.4,2017.1,3.96601]
["bitfinex","ETHUSD",1742449571491,0.40310721,2017.3,2017.2,3.96589]
["bitfinex","ETHUSD",1742449571690,0.8121,2017.6,2017.3,7.93123]
["bitfinex","ETHUSD",1742449571920,10.48857108,2017.7,2017.4,3.96531]
["bitfinex","ETHUSD",1742449571921,0.40310721,2017.5,2017.4,3.96531]
["bitfinex","ETHUSD",1742449572225,9.39182,2017.8,2017.5,3.96528]
["bitfinex","ETHUSD",1742449572423,0.40145471,2017.7,2017.5,3.96528]
["bitfinex","ETHUSD",1742449572793,0.40145471,2017.7,2017.4,3.96531]
["bitfinex","ETHUSD",1742449573128,0.40145471,2017.7,2017.4,7.93072]
["bitfinex","ETHUSD",1742449573429,0.40145471,2017.7,2017.5,3.96528]
["bitfinex","ETHUSD",1742449574429,0.40145471,2017.7,2017.5,7.93047]
["bitfinex","ETHUSD",1742449574727,0.40145471,2017.7,2017.5,3.96519]
["bitfinex","ETHUSD",1742449575725,0.40145471,2017.7,2017.5,7.93035]
["bitfinex","ETHUSD",1742449575927,0.40145471,2017.7,2017.5,3.96516]
["bitfinex","ETHUSD",1742449576092,0.40145471,2017.7,2017.6,3.9651]
["bitfinex","ETHUSD",1742449576297,3.96459,2017.9,2017.4,3.96544]
["bitfinex","ETHUSD",1742449576616,0.40145471,2017.8,2017.5,3.96523]
["bitfinex","ETHUSD",1742449576815,0.40145471,2017.8,2017.5,3.96513]
["bitfinex","ETHUSD",1742449577019,0.40145471,2017.8,2017.6,3.96503]
["bitfinex","ETHUSD",1742449577219,11.4298,2018.0,2017.7,3.96491]
["bitfinex","ETHUSD",1742449577417,0.40145471,2017.9,2017.7,3.96491]
["bitfinex","ETHUSD",1742449578142,0.40145471,2017.9,2017.6,3.96505]
["bitfinex","ETHUSD",1742449578606,0.40145471,2017.9,2017.6,3.965]
["bitfinex","ETHUSD",1742449578938,0.40145471,2017.9,2017.7,3.96482]
["bitfinex","ETHUSD",1742449579443,0.40145471,2017.9,2017.6,3.965]
["bitfinex","ETHUSD",1742449580042,0.40145471,2017.9,2017.6,3.96495]
["bitfinex","ETHUSD",1742449580341,0.40145471,2017.9,2017.7,3.96489]
["bitfinex","ETHUSD",1742449580937,0.40145471,2017.9,2017.7,7.92966]
["bitfinex","ETHUSD",1742449581143,0.40145471,2017.9,2017.8,3.96471]
["bitfinex","ETHUSD",1742449581750,6.7926,2018.2,2017.8,3.96464]
["bitfinex","ETHUSD",1742449581934,0.40145471,2017.9,2017.8,3.96464]
["bitfinex","ETHUSD",1742449582543,10.75656,2018.2,2017.8,3.96464]
["bitfinex","ETHUSD",1742449582710,0.40145471,2017.9,2017.8,3.96464]
["bitfinex","ETHUSD",1742449582912,10.75656,2018.2,2017.8,3.96464]
["bitfinex","ETHUSD",1742449583110,0.40145471,2017.9,2017.8,3.96464]
["bitfinex","ETHUSD",1742449583336,10.75656,2018.2,2017.8,7.92922]
["bitfinex","ETHUSD",1742449583536,0.40145471,2017.9,2017.8,3.96458]
["bitfinex","ETHUSD",1742449583733,10.75656,2018.2,2017.8,7.92917]
["bitfinex","ETHUSD",1742449584046,0.7826,2018.2,2017.9,3.96439]
["bitfinex","ETHUSD",1742449584217,0.7826,2018.2,2017.9,7.92879]
["bitfinex","ETHUSD",1742449584656,0.7826,2018.2,2018.0,3.9643]
["bitfinex","ETHUSD",1742449584812,0.7604,2018.4,2018.2,3.96379]
["bitfinex","ETHUSD",1742449585011,6.01,2018.6,2018.3,3.96373]
["bitfinex","ETHUSD",1742449585012,6.8017,2018.6,2018.3,3.96373]
["bitfinex","ETHUSD",1742449585317,0.7917,2018.6,2018.4,3.96352]
["bitfinex","ETHUSD",1742449586218,0.7917,2018.6,2018.5,3.96333]
["bitfinex","ETHUSD",1742449586411,5.4339,2018.8,2018.5,3.96333]
["bitfinex","ETHUSD",1742449586614,2.6648035,2018.8,2018.5,3.96333]
["bitfinex","ETHUSD",1742449586815,0.8179,2018.8,2018.6,3.96303]
["bitfinex","ETHUSD",1742449587143,4.616,2018.9,2018.6,3.96303]
["bitfinex","ETHUSD",1742449588625,4.616,2018.9,2018.6,3.96305]
["bitfinex","ETHUSD",1742449589025,4.616,2018.9,2018.7,3.96294]
["bitfinex","ETHUSD",1742449589626,4.616,2018.9,2018.6,3.9631]
["bitfinex","ETHUSD",1742449589827,4.616,2018.9,2018.6,7.9261]
["bitfinex","ETHUSD",1742449590015,4.616,2018.9,2018.7,3.96292]
["bitfinex","ETHUSD",1742449590653,4.616,2018.9,2018.6,3.963]
["bitfinex","ETHUSD",1742449591058,8.57856,2018.9,2018.6,3.963]
["bitfinex","ETHUSD",1742449591357,10.84824128,2018.9,2018.5,3.96331]
["bitfinex","ETHUSD",1742449591856,0.4027255,2018.8,2018.5,3.96331]
["bitfinex","ETHUSD",1742449592066,8.57856,2018.9,2018.5,3.96331]
["bitfinex","ETHUSD",1742449592356,0.40271816,2018.8,2018.5,7.92651]
["bitfinex","ETHUSD",1742449592667,8.57856,2018.9,2018.5,7.92651]
["bitfinex","ETHUSD",1742449592849,0.40271816,2018.8,2018.5,7.92651]
["bitfinex","ETHUSD",1742449593035,8.57856,2018.9,2018.5,7.92651]
["bitfinex","ETHUSD",1742449593232,0.40271816,2018.8,2018.5,7.92651]
["bitfinex","ETHUSD",1742449593433,8.57856,2018.9,2018.5,7.92651]
["bitfinex","ETHUSD",1742449593654,0.40271816,2018.8,2018.5,7.92651]
["bitfinex","ETHUSD",1742449593953,8.57856,2018.9,2018.5,7.92651]
["bitfinex","ETHUSD",1742449594156,0.40271816,2018.7,2018.5,7.92651]
["bitfinex","ETHUSD",1742449594333,8.57856,2018.9,2018.5,3.9632]
["bitfinex","ETHUSD",1742449594532,0.40271816,2018.6,2018.5,3.9632]
["bitfinex","ETHUSD",1742449594734,8.57856,2018.9,2018.5,5.20102709]
["bitfinex","ETHUSD",1742449594926,8.57856,2018.9,2018.5,3.9632]
["bitfinex","ETHUSD",1742449595124,0.40271816,2018.8,2018.5,3.9632]
["bitfinex","ETHUSD",1742449595526,8.57856,2018.9,2018.5,3.9632]
["bitfinex","ETHUSD",1742449595727,0.40310004,2018.8,2018.5,3.9632]
["bitfinex","ETHUSD",1742449595940,8.57856,2018.9,2018.5,3.9632]
["bitfinex","ETHUSD",1742449596158,0.4030927,2018.7,2018.5,3.9632]
["bitfinex","ETHUSD",1742449596558,8.57856,2018.9,2018.5,3.9632]
["bitfinex","ETHUSD",1742449597159,0.4030927,2018.8,2018.5,3.9632]
["bitfinex","ETHUSD",1742449597461,8.57856,2018.9,2018.5,3.9632]
["bitfinex","ETHUSD",1742449597773,4.3658627,2018.8,2018.4,3.96353]
["bitfinex","ETHUSD",1742449598329,4.7666,2018.7,2018.2,6.96374]
["bitfinex","ETHUSD",1742449598657,3.96326,2018.6,2018.2,3.96374]
["bitfinex","ETHUSD",1742449598957,0.4030927,2018.5,2018.2,3.96374]
["bitfinex","ETHUSD",1742449599157,0.4030927,2018.5,2018.2,5.83981028]
["bitfinex","ETHUSD",1742449599362,3.96326,2018.6,2018.2,5.83981028]
["bitfinex","ETHUSD",1742449599860,0.4030927,2018.5,2018.2,9.80361028]
["bitfinex","ETHUSD",1742449600657,0.4030927,2018.5,2018.3,3.96373]
["bitfinex","ETHUSD",1742449600861,4.76663,2018.7,2018.3,3.96373]
["bitfinex","ETHUSD",1742449601060,0.4030927,2018.6,2018.3,3.96373]
["bitfinex","ETHUSD",1742449601261,4.76663,2018.7,2018.3,3.96373]
["bitfinex","ETHUSD",1742449601456,0.4030927,2018.6,2018.3,3.96373]
["bitfinex","ETHUSD",1742449601763,4.76663,2018.7,2018.3,3.96373]
["bitfinex","ETHUSD",1742449602161,0.4030927,2018.6,2018.3,3.96373]
["bitfinex","ETHUSD",1742449602460,4.76663,2018.7,2018.3,3.96373]
["bitfinex","ETHUSD",1742449602628,0.4030927,2018.6,2018.3,3.96373]
["bitfinex","ETHUSD",1742449602831,4.76663,2018.7,2018.3,3.96373]
["bitfinex","ETHUSD",1742449603050,0.4030927,2018.6,2018.3,3.96373]
["bitfinex","ETHUSD",1742449603256,8.7297,2018.7,2018.3,3.96373]
["bitfinex","ETHUSD",1742449603438,0.4030927,2018.6,2018.3,3.96373]
["bitfinex","ETHUSD",1742449603643,8.7297,2018.7,2018.3,3.96373]
["bitfinex","ETHUSD",1742449603871,0.4030927,2018.6,2018.3,3.96373]
["bitfinex","ETHUSD",1742449604041,8.7297,2018.7,2018.3,3.96373]
["bitfinex","ETHUSD",1742449604362,0.4030927,2018.6,2018.3,3.96373]
["bitfinex","ETHUSD",1742449604778,4.76663,2018.7,2018.3,3.96373]
["bitfinex","ETHUSD",1742449604934,0.4030927,2018.5,2018.3,3.96373]
["bitfinex","ETHUSD",1742449605247,0.4030927,2018.4,2018.3,9.35725396]
["bitfinex","ETHUSD",1742449605450,4.76663,2018.7,2018.4,3.9635]
["bitfinex","ETHUSD",1742449605646,0.4030927,2018.6,2018.4,3.9635]
["bitfinex","ETHUSD",1742449605845,4.76663,2018.7,2018.4,3.9635]
["bitfinex","ETHUSD",1742449606044,0.4030927,2018.6,2018.4,3.9635]
["bitfinex","ETHUSD",1742449606350,3.96285,2018.8,2018.4,9.89343308]
["bitfinex","ETHUSD",1742449606545,0.40298992,2018.5,2018.4,8.73282]
["bitfinex","ETHUSD",1742449606744,9.39277,2018.9,2018.5,3.96319]
["bitfinex","ETHUSD",1742449607466,9.39277,2018.9,2018.6,3.96312]
["bitfinex","ETHUSD",1742449607872,9.39277,2018.9,2018.5,3.96327]
["bitfinex","ETHUSD",1742449608171,9.39277,2018.9,2018.5,7.92647]
["bitfinex","ETHUSD",1742449608367,9.39277,2018.9,2018.5,3.9632]
["bitfinex","ETHUSD",1742449608668,13.35547,2018.9,2018.5,3.9632]
["bitfinex","ETHUSD",1742449608968,9.39277,2018.9,2018.5,3.9632]
["bitfinex","ETHUSD",1742449609372,13.35546,2018.9,2018.5,3.9632]
["bitfinex","ETHUSD",1742449609667,9.39277,2018.9,2018.5,3.9632]
["bitfinex","ETHUSD",1742449609971,13.35546,2018.9,2018.5,3.9632]
["bitfinex","ETHUSD",1742449610270,3.9628,2018.8,2018.5,3.9632]
["bitfinex","ETHUSD",1742449610468,3.9628,2018.8,2018.4,0.8059]
["bitfinex","ETHUSD",1742449610661,4.72721,2018.7,2018.3,3.96361]
["bitfinex","ETHUSD",1742449610858,8.6903,2018.7,2018.3,3.96361]
["bitfinex","ETHUSD",1742449611045,8.6903,2018.7,2018.1,10.0241]
["bitfinex","ETHUSD",1742449611046,4.09016278,2018.7,2018.1,10.0241]
["bitfinex","ETHUSD",1742449611367,4.09016278,2018.7,2018.1,6.06]
["bitfinex","ETHUSD",1742449611368,4.75042,2018.4,2018.1,6.06]
["bitfinex","ETHUSD",1742449611587,4.75042,2018.4,2018.0,3.9643]
["bitfinex","ETHUSD",1742449611867,4.75042,2018.4,2018.1,3.96411]
["bitfinex","ETHUSD",1742449613540,3.96374,2018.3,2018.0,3.96424]
["bitfinex","ETHUSD",1742449614249,4.75038,2018.4,2018.0,7.92845]
["bitfinex","ETHUSD",1742449614448,4.75038,2018.4,2018.0,9.47419948]
["bitfinex","ETHUSD",1742449616785,4.75038,2018.4,2018.0,5.50995948]
["bitfinex","ETHUSD",1742449617179,4.75038,2018.4,2018.0,9.47413948]
["bitfinex","ETHUSD",1742449617344,0.7868,2018.4,2018.1,3.96405]
["bitfinex","ETHUSD",1742449617679,4.75042,2018.4,2018.0,5.50992948]
["bitfinex","ETHUSD",1742449618076,3.96373,2018.3,2018.0,5.50992948]
["bitfinex","ETHUSD",1742449618282,3.96373,2018.3,2018.0,1.54574948]
["bitfinex","ETHUSD",1742449618687,3.9642,2018.1,2017.8,3.0]
["bitfinex","ETHUSD",1742449619485,3.9642,2018.1,2017.8,3.96471]
["bitfinex","ETHUSD",1742449619846,3.96438,2018.0,2017.7,3.96484]
["bitfinex","ETHUSD",1742449620282,3.96438,2018.0,2017.6,11.6343273]
["bitfinex","ETHUSD",1742449620482,0.7803,2017.9,2017.4,8.10600278]
["bitfinex","ETHUSD",1742449620685,3.9648,2017.8,2017.5,3.96529]
["bitfinex","ETHUSD",1742449620993,3.96521,2017.6,2017.2,38.88853278]
["bitfinex","ETHUSD",1742449621149,3.96471,2017.8,2017.4,3.96547]
["bitfinex","ETHUSD",1742449621808,0.40235839,2017.7,2017.4,3.96547]
["bitfinex","ETHUSD",1742449622170,4.36740839,2017.7,2017.3,3.96565]
["bitfinex","ETHUSD",1742449622685,4.36740839,2017.7,2017.3,4.34496933]
["bitfinex","ETHUSD",1742449622983,4.36740839,2017.7,2017.3,3.96565]
["bitfinex","ETHUSD",1742449623185,0.7777,2017.6,2017.3,3.96565]
["bitfinex","ETHUSD",1742449623393,3.9653,2017.5,2017.2,3.96583]
["bitfinex","ETHUSD",1742449623890,0.40216003,2017.4,2017.2,3.96583]
["bitfinex","ETHUSD",1742449624091,4.74286,2017.6,2017.2,3.96583]
["bitfinex","ETHUSD",1742449624288,4.74286,2017.6,2017.1,3.32596278]
["bitfinex","ETHUSD",1742449624289,4.36747003,2017.5,2017.1,3.32596278]
["bitfinex","ETHUSD",1742449624495,4.36747003,2017.5,2017.1,7.29194278]
["bitfinex","ETHUSD",1742449625051,4.36747003,2017.5,2017.0,4.74878]
["bitfinex","ETHUSD",1742449625052,3.96557,2017.4,2017.0,4.74878]
["bitfinex","ETHUSD",1742449625395,5.14540306,2017.3,2017.0,3.96628]
["bitfinex","ETHUSD",1742449625590,1.17971306,2017.3,2017.0,3.96628]
["bitfinex","ETHUSD",1742449625757,1.17971306,2017.3,2017.0,7.93245]
["bitfinex","ETHUSD",1742449625957,1.17971306,2017.3,2017.1,3.96608]
["bitfinex","ETHUSD",1742449627066,1.17971306,2017.3,2017.1,7.29204278]
["bitfinex","ETHUSD",1742449628492,5.14550306,2017.3,2017.1,3.32596278]
["bitfinex","ETHUSD",1742449628682,5.14550306,2017.3,2016.9,7.29231278]
["bitfinex","ETHUSD",1742449628880,5.14550306,2017.3,2017.0,3.96624]
["bitfinex","ETHUSD",1742449629402,5.14550306,2017.3,2016.9,7.29241278]
["bitfinex","ETHUSD",1742449629585,5.14550306,2017.3,2016.9,11.25876278]
["bitfinex","ETHUSD",1742449629896,5.14550306,2017.3,2017.0,3.96626]
["bitfinex","ETHUSD",1742449632801,1.17971306,2017.3,2017.0,3.96621]
["bitfinex","ETHUSD",1742449633011,0.40201306,2017.3,2017.2,3.96589]
["bitfinex","ETHUSD",1742449633304,0.7881,2017.5,2017.3,3.96568]
["bitfinex","ETHUSD",1742449633464,0.40126364,2017.4,2017.3,3.96568]
["bitfinex","ETHUSD",1742449633898,0.40126364,2017.4,2017.3,7.29164278]
["bitfinex","ETHUSD",1742449634201,6.01,2017.7,2017.4,3.96546]
["bitfinex","ETHUSD",1742449634581,6.01,2017.7,2017.4,7.93082]
["bitfinex","ETHUSD",1742449634895,6.01,2017.7,2017.5,3.96519]
["bitfinex","ETHUSD",1742449635661,0.7644,2017.8,2017.5,3.96523]
["bitfinex","ETHUSD",1742449635866,0.7644,2017.8,2017.5,3.9652]
["bitfinex","ETHUSD",1742449636179,4.616,2017.9,2017.6,7.92999]
["bitfinex","ETHUSD",1742449636393,9.38974,2018.0,2017.6,7.92999]
["bitfinex","ETHUSD",1742449636580,11.65872328,2018.0,2017.6,7.92999]
["bitfinex","ETHUSD",1742449636782,0.40130039,2017.9,2017.6,7.92999]
["bitfinex","ETHUSD",1742449637303,0.40130039,2017.9,2017.6,7.92998]
["bitfinex","ETHUSD",1742449637602,0.40130039,2017.9,2017.6,3.96499]
["bitfinex","ETHUSD",1742449642314,3.96479,2017.8,2017.4,4.77767]
["bitfinex","ETHUSD",1742449642511,1.20636335,2017.7,2017.3,3.96567]
["bitfinex","ETHUSD",1742449642699,3.9651,2017.6,2017.2,4.72373]
["bitfinex","ETHUSD",1742449642902,3.96517,2017.6,2017.2,6.96584]
["bitfinex","ETHUSD",1742449643209,3.96517,2017.6,2017.1,7.29192278]
["bitfinex","ETHUSD",1742449643210,0.40176335,2017.5,2017.1,7.29192278]
["bitfinex","ETHUSD",1742449643397,4.36713335,2017.5,2017.1,7.29192278]
["bitfinex","ETHUSD",1742449643581,3.96552,2017.4,2017.1,3.96596]
["bitfinex","ETHUSD",1742449643780,5.20016335,2017.5,2017.1,7.93189]
["bitfinex","ETHUSD",1742449643992,4.7984,2017.5,2017.1,3.96593]
["bitfinex","ETHUSD",1742449644189,0.40176335,2017.4,2017.1,3.96593]
["bitfinex","ETHUSD",1742449644377,4.36733335,2017.4,2017.0,6.96621]
["bitfinex","ETHUSD",1742449645280,4.36733335,2017.4,2017.0,10.93241]
["bitfinex","ETHUSD",1742449645722,4.36733335,2017.4,2017.1,3.96607]
["bitfinex","ETHUSD",1742449646919,0.40176335,2017.4,2017.2,3.96588]
["bitfinex","ETHUSD",1742449647426,0.40176335,2017.4,2017.1,11.25801278]
["bitfinex","ETHUSD",1742449647588,0.40176335,2017.4,2017.1,7.29194278]
["bitfinex","ETHUSD",1742449648132,4.79265,2017.3,2016.8,4.33308027]
["bitfinex","ETHUSD",1742449648428,0.40155023,2017.2,2016.9,3.96639]
["bitfinex","ETHUSD",1742449651029,4.36744023,2017.2,2016.9,3.96639]
["bitfinex","ETHUSD",1742449651724,0.7588,2017.0,2016.6,3.07976227]
["bitfinex","ETHUSD",1742449651930,3.96656,2016.9,2016.6,3.07976227]
["bitfinex","ETHUSD",1742449652224,4.36785249,2016.8,2016.6,0.07976227]
["bitfinex","ETHUSD",1742449653122,4.72567,2016.7,2016.6,0.07976227]
["bitfinex","ETHUSD",1742449653435,5.12667633,2016.7,2016.6,0.07976227]
["bitfinex","ETHUSD",1742449653733,0.40100633,2016.7,2016.6,0.07976227]
["bitfinex","ETHUSD",1742449653896,0.40100633,2016.7,2016.6,4.04683227]
["bitfinex","ETHUSD",1742449654537,5.4352,2016.9,2016.6,4.04683227]
["bitfinex","ETHUSD",1742449654735,0.40086663,2016.8,2016.6,4.04683227]
["bitfinex","ETHUSD",1742449656214,0.40086663,2016.8,2016.6,0.07976227]
["bitfinex","ETHUSD",1742449656510,3.96687,2016.7,2016.6,0.07976227]
["bitfinex","ETHUSD",1742449656856,4.74307,2016.7,2016.6,0.07976227]
["bitfinex","ETHUSD",1742449657026,5.14393663,2016.7,2016.6,0.07976227]
["bitfinex","ETHUSD",1742449658037,1.17706663,2016.7,2016.6,0.07976227]
["bitfinex","ETHUSD",1742449658240,0.40086663,2016.7,2016.6,0.07976227]
["bitfinex","ETHUSD",1742449658603,13.36188,2016.9,2016.6,0.07976227]
["bitfinex","ETHUSD",1742449658803,0.40086663,2016.7,2016.6,0.07976227]
["bitfinex","ETHUSD",1742449659003,3.96676,2016.8,2016.6,0.07976227]
["bitfinex","ETHUSD",1742449659344,0.39835455,2016.7,2016.6,0.07976227]
["bitfinex","ETHUSD",1742449659639,4.36522455,2016.7,2016.6,0.07976227]
["bitfinex","ETHUSD",1742449659838,0.39835455,2016.7,2016.6,0.07976227]
["bitfinex","ETHUSD",1742449660533,0.39835455,2016.7,2016.6,4.04683227]
["bitfinex","ETHUSD",1742449660735,6.7769,2017.1,2016.8,3.96661]
["bitfinex","ETHUSD",1742449660902,5.03056148,2017.4,2016.9,7.29228278]
["bitfinex","ETHUSD",1742449660903,0.39808278,2017.0,2016.9,7.29228278]
["bitfinex","ETHUSD",1742449661103,0.7669,2017.3,2017.0,3.96627]
["bitfinex","ETHUSD",1742449661300,0.39808278,2017.2,2017.0,3.96627]
["bitfinex","ETHUSD",1742449661511,0.39808278,2017.2,2017.1,3.96608]
["bitfinex","ETHUSD",1742449661807,9.35652,2017.5,2017.1,3.96608]
["bitfinex","ETHUSD",1742449662009,0.3981638,2017.2,2017.1,3.96608]
["bitfinex","ETHUSD",1742449662217,9.35652,2017.5,2017.1,7.93209]
["bitfinex","ETHUSD",1742449662419,0.3981638,2017.2,2017.1,7.93209]
["bitfinex","ETHUSD",1742449662716,10.74835,2017.7,2017.3,3.96562]
["bitfinex","ETHUSD",1742449662921,15.36535,2017.7,2017.3,3.96562]
["bitfinex","ETHUSD",1742449663440,19.33045,2017.7,2017.3,3.96562]
["bitfinex","ETHUSD",1742449663623,3.96521,2017.6,2017.2,3.96589]
["bitfinex","ETHUSD",1742449663819,7.93047,2017.6,2017.2,3.96572]
["bitfinex","ETHUSD",1742449664142,3.96521,2017.6,2017.2,3.96572]
["bitfinex","ETHUSD",1742449664339,6.23085828,2017.6,2017.1,3.96607]
["bitfinex","ETHUSD",1742449664640,3.96537,2017.5,2017.1,3.96607]
["bitfinex","ETHUSD",1742449664843,3.96537,2017.5,2017.1,7.93201]
["bitfinex","ETHUSD",1742449665246,3.96537,2017.5,2017.1,3.96594]
["bitfinex","ETHUSD",1742449665409,3.9653,2017.5,2017.1,3.96594]
["bitfinex","ETHUSD",1742449665738,3.9653,2017.5,2017.1,7.9319]
["bitfinex","ETHUSD",1742449665943,3.9653,2017.5,2017.1,3.96594]
["bitfinex","ETHUSD",1742449666823,4.36400779,2017.4,2017.1,3.96594]
["bitfinex","ETHUSD",1742449667023,0.39848779,2017.4,2017.1,3.96594]
["bitfinex","ETHUSD",1742449667352,0.39848779,2017.4,2017.2,3.96581]
["bitfinex","ETHUSD",1742449667645,3.96515,2017.6,2017.2,3.96581]
["bitfinex","ETHUSD",1742449667813,0.39844362,2017.3,2017.2,3.96581]
["bitfinex","ETHUSD",1742449668016,9.97492,2017.7,2017.3,0.8066]
["bitfinex","ETHUSD",1742449668235,3.96492,2017.7,2017.3,4.77219]
["bitfinex","ETHUSD",1742449668441,3.96492,2017.7,2017.3,7.93117]
["bitfinex","ETHUSD",1742449668815,0.8114,2017.9,2017.6,3.96509]
["bitfinex","ETHUSD",1742449669443,4.616,2018.0,2017.7,3.96482]
["bitfinex","ETHUSD",1742449670351,10.75613,2018.1,2017.5,4.13256278]
["bitfinex","ETHUSD",1742449670352,0.782,2018.1,2017.9,3.32596278]
["bitfinex","ETHUSD",1742449670561,4.71781,2018.3,2017.9,7.29036278]
["bitfinex","ETHUSD",1742449670943,0.754,2018.3,2018.0,3.9643]
["bitfinex","ETHUSD",1742449671159,8.57967,2018.4,2018.0,3.9643]
["bitfinex","ETHUSD",1742449671622,3.96383,2018.3,2017.9,8.49150706]
["bitfinex","ETHUSD",1742449671822,3.96383,2018.3,2017.9,3.9644]
["bitfinex","ETHUSD",1742449672958,5.30016,2018.3,2017.8,4.72091]
["bitfinex","ETHUSD",1742449673131,5.30016,2018.3,2017.9,3.96438]
["bitfinex","ETHUSD",1742449673431,3.96383,2018.3,2017.9,3.96438]
["bitfinex","ETHUSD",1742449673634,8.57957,2018.4,2017.9,7.29028278]
["bitfinex","ETHUSD",1742449673848,8.57957,2018.4,2018.0,3.96418]
["bitfinex","ETHUSD",1742449674050,4.616,2018.4,2018.0,3.96418]
["bitfinex","ETHUSD",1742449674956,4.616,2018.4,2018.0,7.92842]
["bitfinex","ETHUSD",1742449675457,4.616,2018.4,2018.1,3.96411]
["bitfinex","ETHUSD",1742449676228,4.616,2018.4,2018.1,4.77351]
["bitfinex","ETHUSD",1742449676430,4.616,2018.4,2018.2,3.9639]
["bitfinex","ETHUSD",1742449676756,4.625,2018.6,2018.4,3.96351]
["bitfinex","ETHUSD",1742449676961,4.51302,2018.7,2018.3,3.96362]
["bitfinex","ETHUSD",1742449677162,9.13802,2018.7,2018.3,3.96362]
["bitfinex","ETHUSD",1742449677732,11.1298,2018.7,2018.3,3.96362]
["bitfinex","ETHUSD",1742449678467,7.16678,2018.7,2018.4,3.9635]
["bitfinex","ETHUSD",1742449678762,11.12973,2018.7,2018.3,3.96362]
["bitfinex","ETHUSD",1742449681238,7.16678,2018.7,2018.3,3.96362]
["bitfinex","ETHUSD",1742449681584,4.625,2018.7,2018.4,3.96341]
["bitfinex","ETHUSD",1742449681738,0.40007758,2018.6,2018.4,3.96341]
["bitfinex","ETHUSD",1742449681935,8.58806,2018.7,2018.3,3.96362]
["bitfinex","ETHUSD",1742449682274,0.40007758,2018.5,2018.2,3.96389]
["bitfinex","ETHUSD",1742449682578,0.40008494,2018.4,2018.3,3.96368]
["bitfinex","ETHUSD",1742449682936,8.58806,2018.7,2018.3,3.96368]
["bitfinex","ETHUSD",1742449683162,0.40008494,2018.4,2018.3,3.96368]
["bitfinex","ETHUSD",1742449683367,8.58806,2018.7,2018.3,3.96368]
["bitfinex","ETHUSD",1742449683674,8.58806,2018.7,2018.1,4.77344]
["bitfinex","ETHUSD",1742449683675,4.71484,2018.5,2018.1,4.77344]
["bitfinex","ETHUSD",1742449683965,4.71484,2018.5,2018.2,3.96392]
["bitfinex","ETHUSD",1742449684171,0.7515,2018.5,2018.2,3.96392]
["bitfinex","ETHUSD",1742449684468,0.40008494,2018.4,2018.2,3.96392]
["bitfinex","ETHUSD",1742449684864,8.58419,2018.6,2018.2,3.96392]
["bitfinex","ETHUSD",1742449685050,0.40008494,2018.3,2018.2,3.96392]
["bitfinex","ETHUSD",1742449685252,10.85298128,2018.6,2018.2,3.96392]
["bitfinex","ETHUSD",1742449685452,0.40008494,2018.3,2018.2,3.96392]
["bitfinex","ETHUSD",1742449686162,0.8168,2018.4,2018.1,3.96409]
["bitfinex","ETHUSD",1742449686358,0.40008494,2018.3,2017.9,0.7689]
["bitfinex","ETHUSD",1742449686560,3.96381,2018.3,2017.9,3.96435]
["bitfinex","ETHUSD",1742449686762,4.36431297,2018.2,2017.9,3.96448]
["bitfinex","ETHUSD",1742449687345,8.32832297,2018.2,2017.8,3.96468]
["bitfinex","ETHUSD",1742449687546,3.96418,2018.1,2017.7,3.96475]
["bitfinex","ETHUSD",1742449687754,0.40016587,2018.1,2017.8,3.96463]
["bitfinex","ETHUSD",1742449688076,4.99519011,2018.2,2017.8,3.96457]
["bitfinex","ETHUSD",1742449688253,0.40016587,2018.0,2017.9,3.96451]
["bitfinex","ETHUSD",1742449688451,3.96379,2018.3,2017.9,3.96451]
["bitfinex","ETHUSD",1742449688775,5.55590081,2018.3,2017.9,3.96451]
["bitfinex","ETHUSD",1742449688975,0.40016587,2018.2,2017.9,3.96451]
["bitfinex","ETHUSD",1742449689138,0.40016587,2018.2,2018.0,3.9643]
["bitfinex","ETHUSD",1742449689344,9.91110813,2018.4,2018.0,3.9643]
["bitfinex","ETHUSD",1742449689653,0.40016587,2018.1,2018.0,3.9643]
["bitfinex","ETHUSD",1742449689845,9.91110813,2018.4,2018.0,3.9643]
["bitfinex","ETHUSD",1742449690038,0.40016587,2018.1,2018.0,3.9643]
["bitfinex","ETHUSD",1742449690242,5.94742813,2018.4,2018.0,3.96419]
["bitfinex","ETHUSD",1742449690453,0.40016587,2018.1,2018.0,3.96419]
["bitfinex","ETHUSD",1742449690664,4.78034,2018.4,2018.1,3.96407]
["bitfinex","ETHUSD",1742449690977,6.01,2018.5,2018.1,3.96397]
["bitfinex","ETHUSD",1742449691146,10.634,2018.5,2018.3,7.92728]
["bitfinex","ETHUSD",1742449691352,10.634,2018.5,2018.3,3.96364]
["bitfinex","ETHUSD",1742449691782,4.624,2018.5,2018.3,7.92724]
["bitfinex","ETHUSD",1742449692087,4.624,2018.5,2018.3,3.9636]
["bitfinex","ETHUSD",1742449694392,4.624,2018.5,2018.3,7.92718]
["bitfinex","ETHUSD",1742449694682,4.624,2018.5,2018.3,3.96358]
["bitfinex","ETHUSD",1742449695061,4.624,2018.5,2018.4,3.96353]
["bitfinex","ETHUSD",1742449695854,4.624,2018.5,2018.3,3.96358]
["bitfinex","ETHUSD",1742449696780,0.40012173,2018.4,2018.3,3.96358]
["bitfinex","ETHUSD",1742449699886,0.40012173,2018.4,2018.3,5.16618528]
["bitfinex","ETHUSD",1742449700091,9.41022,2018.8,2018.4,3.96335]
["bitfinex","ETHUSD",1742449700861,3.96297,2018.7,2018.3,3.9636]
["bitfinex","ETHUSD",1742449701408,6.01,2019.4,2018.6,3.32596278]
["bitfinex","ETHUSD",1742449701691,6.01,2019.4,2018.9,7.28834278]
["bitfinex","ETHUSD",1742449701692,0.8108,2019.2,2018.9,7.28834278]
["bitfinex","ETHUSD",1742449702058,0.8108,2019.2,2018.9,3.96238]
["bitfinex","ETHUSD",1742449702481,3.96226,2019.1,2018.7,4.14836278]
["bitfinex","ETHUSD",1742449702654,3.96226,2019.1,2018.6,3.96311]
["bitfinex","ETHUSD",1742449702655,0.477306,2019.0,2018.6,3.96311]
["bitfinex","ETHUSD",1742449703001,0.8231,2018.9,2018.6,7.926]
["bitfinex","ETHUSD",1742449703155,0.8231,2018.9,2018.7,3.96294]
["bitfinex","ETHUSD",1742449705770,0.8231,2018.9,2018.6,3.96308]
["bitfinex","ETHUSD",1742449706180,4.78573,2018.9,2018.5,7.28929278]
["bitfinex","ETHUSD",1742449706416,8.74842,2018.9,2018.5,3.96333]
["bitfinex","ETHUSD",1742449706689,8.74842,2018.9,2018.3,11.73096278]
["bitfinex","ETHUSD",1742449706690,2.162942,2018.9,2018.3,11.73096278]
["bitfinex","ETHUSD",1742449706900,0.8231,2018.9,2018.5,11.25228278]
["bitfinex","ETHUSD",1742449707395,4.78567,2018.9,2018.5,7.28912278]
["bitfinex","ETHUSD",1742449707694,4.78567,2018.9,2018.5,11.25235278]
["bitfinex","ETHUSD",1742449708373,4.78567,2018.9,2018.5,7.28912278]
["bitfinex","ETHUSD",1742449709898,4.78567,2018.9,2018.5,11.25233278]
["bitfinex","ETHUSD",1742449710188,4.78567,2018.9,2018.5,7.28912278]
["bitfinex","ETHUSD",1742449710594,8.74836,2018.9,2018.5,7.28912278]
["bitfinex","ETHUSD",1742449710797,4.78567,2018.9,2018.5,7.28912278]
["bitfinex","ETHUSD",1742449711807,0.40048216,2018.8,2018.5,7.28912278]
["bitfinex","ETHUSD",1742449712097,4.78567,2018.9,2018.5,7.28912278]
["bitfinex","ETHUSD",1742449712284,0.40048216,2018.7,2018.5,7.28912278]
["bitfinex","ETHUSD",1742449712595,0.40048216,2018.6,2018.5,7.28912278]
["bitfinex","ETHUSD",1742449712767,4.78567,2018.9,2018.5,8.1476275]
["bitfinex","ETHUSD",1742449712969,0.40048216,2018.8,2018.5,7.28912278]
["bitfinex","ETHUSD",1742449713163,4.78567,2018.9,2018.5,7.28912278]
["bitfinex","ETHUSD",1742449713369,0.40048216,2018.8,2018.5,7.28912278]
["bitfinex","ETHUSD",1742449713666,4.78567,2018.9,2018.5,7.28912278]
["bitfinex","ETHUSD",1742449713869,0.40048216,2018.7,2018.5,7.28912278]
["bitfinex","ETHUSD",1742449714068,4.78567,2018.9,2018.5,7.28912278]
["bitfinex","ETHUSD",1742449714268,0.40048216,2018.6,2018.5,7.28912278]
["bitfinex","ETHUSD",1742449714469,4.78567,2018.9,2018.5,9.25488806]
["bitfinex","ETHUSD",1742449714697,0.40048216,2018.6,2018.5,7.28912278]
["bitfinex","ETHUSD",1742449715170,8.74838,2018.9,2018.5,7.28912278]
["bitfinex","ETHUSD",1742449715372,0.40048216,2018.8,2018.5,7.28912278]
["bitfinex","ETHUSD",1742449715572,4.78567,2018.9,2018.5,7.28912278]
["bitfinex","ETHUSD",1742449715772,0.40048216,2018.8,2018.5,7.28912278]
["bitfinex","ETHUSD",1742449715980,3.96322,2018.6,2018.3,0.752]
["bitfinex","ETHUSD",1742449716172,0.40048216,2018.5,2018.3,3.96372]
["bitfinex","ETHUSD",1742449716374,0.40048216,2018.5,2018.3,5.71406364]
["bitfinex","ETHUSD",1742449716573,0.40048216,2018.5,2018.4,3.96353]
["bitfinex","ETHUSD",1742449716774,4.641,2018.7,2018.5,3.96315]
["bitfinex","ETHUSD",1742449717089,4.641,2018.7,2018.6,3.96314]
["bitfinex","ETHUSD",1742449717802,3.96257,2018.9,2018.6,3.96314]
["bitfinex","ETHUSD",1742449717978,9.38467,2019.0,2018.6,3.96307]
["bitfinex","ETHUSD",1742449718498,9.38467,2019.0,2018.6,7.9261]
["bitfinex","ETHUSD",1742449718699,6.01,2019.2,2018.6,7.9261]
["bitfinex","ETHUSD",1742449718700,6.8034,2019.2,2019.1,3.96216]
["bitfinex","ETHUSD",1742449718917,8.6068,2019.3,2018.9,3.96254]
["bitfinex","ETHUSD",1742449719071,3.96196,2019.2,2018.8,7.92536]
["bitfinex","ETHUSD",1742449719585,3.96196,2019.2,2018.9,3.96253]
["bitfinex","ETHUSD",1742449719902,4.645,2019.3,2019.0,3.96227]
["bitfinex","ETHUSD",1742449720815,8.60677,2019.3,2019.0,3.96227]
["bitfinex","ETHUSD",1742449721017,3.96177,2019.3,2019.0,3.96227]
["bitfinex","ETHUSD",1742449721310,12.446576,2019.4,2019.0,3.96227]
["bitfinex","ETHUSD",1742449721517,16.408296,2019.4,2019.0,3.96227]
["bitfinex","ETHUSD",1742449722106,12.446576,2019.4,2019.0,3.96227]
["bitfinex","ETHUSD",1742449722302,12.446576,2019.4,2019.0,7.92452]
["bitfinex","ETHUSD",1742449722487,9.42982,2019.4,2019.0,7.92452]
["bitfinex","ETHUSD",1742449722815,9.42882,2019.4,2019.0,3.9623]
["bitfinex","ETHUSD",1742449722984,5.4672,2019.4,2019.1,3.96216]
["bitfinex","ETHUSD",1742449723190,9.42879,2019.4,2019.0,3.9623]
["bitfinex","ETHUSD",1742449723604,9.42879,2019.4,2019.0,3.96223]
["bitfinex","ETHUSD",1742449724307,4.78579,2019.4,2019.0,3.96223]
["bitfinex","ETHUSD",1742449724509,9.42679,2019.4,2019.1,3.96213]
["bitfinex","ETHUSD",1742449724705,9.42679,2019.4,2019.0,4.73423]
["bitfinex","ETHUSD",1742449724903,9.42679,2019.4,2019.0,8.69649]
["bitfinex","ETHUSD",1742449725110,9.42679,2019.4,2019.1,3.96211]
["bitfinex","ETHUSD",1742449725618,5.4652,2019.4,2019.1,3.96211]
["bitfinex","ETHUSD",1742449725815,5.4652,2019.4,2019.1,7.9241]
["bitfinex","ETHUSD",1742449726018,9.97143,2019.5,2019.1,3.96199]
["bitfinex","ETHUSD",1742449726191,14.61143,2019.5,2019.1,3.96199]
["bitfinex","ETHUSD",1742449726690,14.61143,2019.5,2019.1,3.96216]
["bitfinex","ETHUSD",1742449726893,0.40111443,2019.4,2019.1,3.96216]
["bitfinex","ETHUSD",1742449727716,0.40111443,2019.4,2019.1,3.96204]
["bitfinex","ETHUSD",1742449728720,0.40111443,2019.4,2019.1,7.92411]
["bitfinex","ETHUSD",1742449728898,0.40111443,2019.4,2019.1,3.96204]
["bitfinex","ETHUSD",1742449729091,0.40111443,2019.4,2019.1,5.20093393]
["bitfinex","ETHUSD",1742449730229,0.40111443,2019.4,2019.2,3.96194]
["bitfinex","ETHUSD",1742449730425,13.38484,2019.6,2019.2,3.96194]
["bitfinex","ETHUSD",1742449730727,0.4015481,2019.5,2019.2,3.96194]
["bitfinex","ETHUSD",1742449731129,4.3629381,2019.5,2019.2,3.96194]
["bitfinex","ETHUSD",1742449732325,0.4015481,2019.5,2019.2,3.96194]
["bitfinex","ETHUSD",1742449732728,0.4015481,2019.5,2018.9,3.69285934]
["bitfinex","ETHUSD",1742449732729,3.96176,2019.3,2018.9,4.32934656]
["bitfinex","ETHUSD",1742449733025,3.96176,2019.3,2018.9,8.29178656]
["bitfinex","ETHUSD",1742449733231,0.4015481,2019.2,2018.9,4.32933656]
["bitfinex","ETHUSD",1742449733728,0.7531,2019.1,2018.8,3.0]
["bitfinex","ETHUSD",1742449733927,3.96244,2019.0,2018.6,4.74097]
["bitfinex","ETHUSD",1742449734224,0.40150401,2018.9,2018.6,4.74097]
["bitfinex","ETHUSD",1742449734442,0.40150401,2018.9,2018.6,6.40799428]
["bitfinex","ETHUSD",1742449734729,0.40150401,2018.9,2018.6,10.37099428]
["bitfinex","ETHUSD",1742449735728,0.40150401,2018.9,2018.6,5.63002428]
["bitfinex","ETHUSD",1742449735898,0.40150401,2018.9,2018.4,8.73412]
["bitfinex","ETHUSD",1742449735899,4.71925,2018.8,2018.4,8.73412]
["bitfinex","ETHUSD",1742449736529,0.40150401,2018.7,2018.5,7.92649]
["bitfinex","ETHUSD",1742449736833,0.40150401,2018.7,2018.5,3.96324]
["bitfinex","ETHUSD",1742449737033,4.36446401,2018.7,2018.4,5.14753928]
["bitfinex","ETHUSD",1742449737208,0.40150401,2018.7,2018.4,4.34023928]
["bitfinex","ETHUSD",1742449737922,4.78004,2018.6,2018.3,3.96367]
["bitfinex","ETHUSD",1742449738233,0.40089391,2018.5,2018.2,3.96381]
["bitfinex","ETHUSD",1742449738612,0.40089391,2018.5,2018.2,6.96381]
["bitfinex","ETHUSD",1742449738813,0.40089391,2018.5,2018.3,3.96364]
["bitfinex","ETHUSD",1742449740029,0.40089391,2018.5,2018.4,3.96353]
["bitfinex","ETHUSD",1742449740333,4.641,2018.7,2018.5,3.96329]
["bitfinex","ETHUSD",1742449740530,4.641,2018.7,2018.5,3.96322]
["bitfinex","ETHUSD",1742449741224,4.641,2018.7,2018.6,3.96314]
["bitfinex","ETHUSD",1742449741923,5.04097895,2018.7,2018.6,3.96314]
["bitfinex","ETHUSD",1742449742121,0.39997895,2018.7,2018.6,4.755776]
["bitfinex","ETHUSD",1742449742502,0.7759,2019.1,2018.7,3.96275]
["bitfinex","ETHUSD",1742449742703,4.73811,2019.1,2018.7,7.92554]
["bitfinex","ETHUSD",1742449743006,4.73811,2019.1,2018.7,3.96275]
["bitfinex","ETHUSD",1742449743411,3.96245,2019.0,2018.6,3.96311]
["bitfinex","ETHUSD",1742449743606,3.96245,2019.0,2018.6,3.963]
["bitfinex","ETHUSD",1742449743910,0.7759,2019.1,2018.8,3.96264]
["bitfinex","ETHUSD",1742449744208,4.641,2019.2,2018.9,3.96243]
["bitfinex","ETHUSD",1742449744732,7.92411,2019.2,2018.8,3.96268]
["bitfinex","ETHUSD",1742449744941,3.962,2019.2,2018.8,3.96268]
["bitfinex","ETHUSD",1742449745532,9.41437,2019.3,2018.9,3.96247]
["bitfinex","ETHUSD",1742449746707,9.41437,2019.3,2018.9,3.96243]
["bitfinex","ETHUSD",1742449746899,5.4526,2019.3,2019.0,3.96233]
["bitfinex","ETHUSD",1742449747105,0.8036,2019.3,2019.1,3.96202]
["bitfinex","ETHUSD",1742449747937,0.8036,2019.3,2019.0,3.9623]
["bitfinex","ETHUSD",1742449748453,0.8036,2019.3,2019.0,3.96216]
["bitfinex","ETHUSD",1742449748736,0.8036,2019.3,2019.1,3.96203]
["bitfinex","ETHUSD",1742449749472,0.8036,2019.3,2019.0,3.96234]
["bitfinex","ETHUSD",1742449749927,0.8036,2019.3,2019.1,3.9621]
["bitfinex","ETHUSD",1742449750305,0.8065,2019.5,2019.2,3.96185]
["bitfinex","ETHUSD",1742449750638,4.76796,2019.5,2019.1,3.96215]
["bitfinex","ETHUSD",1742449750843,0.8065,2019.5,2019.2,3.96187]
["bitfinex","ETHUSD",1742449751144,4.76787,2019.5,2019.2,3.96187]
["bitfinex","ETHUSD",1742449751345,0.8065,2019.5,2019.2,3.96187]
["bitfinex","ETHUSD",1742449751953,0.7559,2019.7,2019.2,1.613622]
["bitfinex","ETHUSD",1742449752114,0.7559,2019.4,2019.1,3.96207]
["bitfinex","ETHUSD",1742449752316,4.7175,2019.4,2019.0,3.96216]
["bitfinex","ETHUSD",1742449752829,5.74692706,2019.4,2018.8,5.14663639]
["bitfinex","ETHUSD",1742449753035,3.96192,2019.3,2018.9,3.96247]
["bitfinex","ETHUSD",1742449753634,7.92381,2019.3,2018.9,3.96247]
["bitfinex","ETHUSD",1742449753823,9.75547371,2019.3,2018.9,3.96247]
["bitfinex","ETHUSD",1742449754019,0.7849,2019.2,2018.9,7.92494]
["bitfinex","ETHUSD",1742449754223,0.7849,2019.2,2018.9,3.96247]
["bitfinex","ETHUSD",1742449754460,0.7849,2019.2,2019.0,3.96233]
["bitfinex","ETHUSD",1742449754818,0.7849,2019.2,2019.0,3.96222]
["bitfinex","ETHUSD",1742449755218,0.7849,2019.2,2018.9,3.96251]
["bitfinex","ETHUSD",1742449755946,0.7849,2019.2,2018.9,7.9249]
["bitfinex","ETHUSD",1742449756547,0.7849,2019.2,2019.0,3.96232]
["bitfinex","ETHUSD",1742449756749,0.40077323,2019.1,2019.0,3.96232]
["bitfinex","ETHUSD",1742449757117,0.7849,2019.2,2019.0,3.96232]
["bitfinex","ETHUSD",1742449757317,0.40077323,2019.1,2019.0,3.96232]
["bitfinex","ETHUSD",1742449757543,0.40077323,2019.1,2019.0,5.89017292]
["bitfinex","ETHUSD",1742449757745,0.7783,2019.4,2019.2,3.96185]
["bitfinex","ETHUSD",1742449758053,9.38348,2019.6,2019.2,3.96185]
["bitfinex","ETHUSD",1742449758838,5.4223,2019.6,2019.3,3.96159]
["bitfinex","ETHUSD",1742449759041,4.644,2019.6,2019.4,3.96145]
["bitfinex","ETHUSD",1742449759352,4.644,2019.6,2019.3,3.96159]
["bitfinex","ETHUSD",1742449759746,3.961,2019.7,2019.3,3.96159]
["bitfinex","ETHUSD",1742449761450,12.73065278,2019.8,2019.4,3.96147]
["bitfinex","ETHUSD",1742449761627,17.47278333,2019.8,2019.4,3.96147]
["bitfinex","ETHUSD",1742449761967,3.96098,2019.7,2019.4,3.96147]
["bitfinex","ETHUSD",1742449762150,7.92211,2019.7,2019.3,3.96172]
["bitfinex","ETHUSD",1742449762353,3.96098,2019.7,2019.3,3.96172]
["bitfinex","ETHUSD",1742449762556,7.92211,2019.7,2019.3,3.96172]
["bitfinex","ETHUSD",1742449762760,10.36532033,2019.7,2019.3,3.96172]
["bitfinex","ETHUSD",1742449763454,6.40419033,2019.7,2019.3,3.96172]
["bitfinex","ETHUSD",1742449764974,3.96119,2019.6,2019.2,3.9619]
["bitfinex","ETHUSD",1742449767065,3.96119,2019.6,2019.2,7.92374]
["bitfinex","ETHUSD",1742449767268,6.40419033,2019.7,2019.3,3.96175]
["bitfinex","ETHUSD",1742449767430,6.40419033,2019.7,2019.3,7.92343]
["bitfinex","ETHUSD",1742449767629,2.44321033,2019.7,2019.4,3.96151]
["bitfinex","ETHUSD",1742449767835,6.40421033,2019.7,2019.4,3.96151]
["bitfinex","ETHUSD",1742449768366,6.40421033,2019.7,2019.3,3.9617]
["bitfinex","ETHUSD",1742449769069,0.8281,2020.0,2019.6,3.96104]
["bitfinex","ETHUSD",1742449769234,9.42858,2020.0,2019.6,3.96104]
["bitfinex","ETHUSD",1742449769431,3.96139,2019.5,2019.3,0.7865]
["bitfinex","ETHUSD",1742449769654,3.96133,2019.6,2019.1,3.0]
["bitfinex","ETHUSD",1742449769859,3.96133,2019.6,2019.2,4.26196]
["bitfinex","ETHUSD",1742449770042,4.10316278,2019.7,2019.1,3.96197]
["bitfinex","ETHUSD",1742449770251,11.24883278,2019.5,2019.1,3.96197]
["bitfinex","ETHUSD",1742449770453,3.96159,2019.4,2019.0,3.96229]
["bitfinex","ETHUSD",1742449770774,8.04324278,2019.5,2019.1,3.96207]
["bitfinex","ETHUSD",1742449770933,0.7559,2019.5,2019.1,3.96207]
["bitfinex","ETHUSD",1742449771134,4.651,2019.7,2019.4,3.96157]
["bitfinex","ETHUSD",1742449771351,11.93794278,2019.7,2019.3,3.96171]
["bitfinex","ETHUSD",1742449771548,3.96165,2019.4,2019.0,4.79507]
["bitfinex","ETHUSD",1742449771771,4.08646278,2019.5,2019.1,3.96215]
["bitfinex","ETHUSD",1742449771772,8.04784278,2019.5,2019.1,3.96215]
["bitfinex","ETHUSD",1742449771997,8.04784278,2019.5,2019.1,7.92419]
["bitfinex","ETHUSD",1742449772140,0.40128047,2019.4,2019.2,3.96195]
["bitfinex","ETHUSD",1742449772341,0.40128047,2019.4,2019.3,3.96176]
["bitfinex","ETHUSD",1742449772741,3.9612,2019.6,2019.3,3.96176]
["bitfinex","ETHUSD",1742449772980,0.40128047,2019.4,2019.2,3.96181]
["bitfinex","ETHUSD",1742449773152,3.9612,2019.6,2019.2,3.96181]
["bitfinex","ETHUSD",1742449773352,0.40128047,2019.3,2019.2,3.96181]
["bitfinex","ETHUSD",1742449773637,5.4115,2019.7,2019.5,3.9613]
["bitfinex","ETHUSD",1742449773942,5.4115,2019.7,2019.4,3.96145]
["bitfinex","ETHUSD",1742449774142,5.4115,2019.7,2019.4,7.92291]
["bitfinex","ETHUSD",1742449774338,5.4115,2019.7,2019.4,3.96142]
["bitfinex","ETHUSD",1742449774538,10.45835806,2019.7,2019.1,3.8329]
["bitfinex","ETHUSD",1742449774861,11.09354528,2019.7,2019.2,3.96177]
["bitfinex","ETHUSD",1742449775067,9.37265,2019.7,2019.3,3.96168]
["bitfinex","ETHUSD",1742449775572,9.37265,2019.7,2019.3,7.92329]
["bitfinex","ETHUSD",1742449775772,9.37265,2019.7,2019.3,3.96161]
["bitfinex","ETHUSD",1742449776566,9.37264,2019.7,2019.2,3.96195]
["bitfinex","ETHUSD",1742449776765,5.294535,2019.6,2019.2,3.96195]
["bitfinex","ETHUSD",1742449776992,3.96119,2019.6,2019.2,7.92376]
["bitfinex","ETHUSD",1742449777479,9.37251,2019.7,2019.3,3.96166]
["bitfinex","ETHUSD",1742449778775,9.37251,2019.7,2019.3,3.96163]
["bitfinex","ETHUSD",1742449778948,9.37251,2019.7,2019.4,3.96156]
["bitfinex","ETHUSD",1742449779143,5.4115,2019.7,2019.4,3.96156]
["bitfinex","ETHUSD",1742449779348,4.651,2019.7,2019.4,3.96156]
["bitfinex","ETHUSD",1742449780983,10.005533,2019.7,2019.3,3.96174]
["bitfinex","ETHUSD",1742449781987,10.005533,2019.7,2019.3,7.92336]
["bitfinex","ETHUSD",1742449783089,10.005533,2019.7,2019.4,3.96157]
["bitfinex","ETHUSD",1742449783680,10.005533,2019.7,2019.3,3.96162]
["bitfinex","ETHUSD",1742449783875,4.7251,2019.6,2019.2,3.96188]
["bitfinex","ETHUSD",1742449784182,5.90024136,2019.6,2019.0,3.96234]
["bitfinex","ETHUSD",1742449784505,4.76154,2019.3,2018.9,3.96252]
["bitfinex","ETHUSD",1742449784855,4.76154,2019.3,2018.9,7.92496]
["bitfinex","ETHUSD",1742449785488,0.7997,2019.3,2019.0,3.96225]
["bitfinex","ETHUSD",1742449786886,0.7997,2019.3,2019.0,7.92449]
["bitfinex","ETHUSD",1742449786887,0.40129518,2019.2,2019.0,7.92449]
["bitfinex","ETHUSD",1742449787191,4.76148,2019.3,2018.9,3.96246]
["bitfinex","ETHUSD",1742449787556,0.40129518,2019.2,2018.9,3.96244]
["bitfinex","ETHUSD",1742449787962,4.76148,2019.3,2018.9,3.96244]
["bitfinex","ETHUSD",1742449788367,0.40129518,2019.2,2018.9,3.96244]
["bitfinex","ETHUSD",1742449788893,0.40129518,2019.1,2018.9,3.96244]
["bitfinex","ETHUSD",1742449789076,4.76148,2019.3,2018.9,3.96244]
["bitfinex","ETHUSD",1742449789277,0.40129518,2019.2,2018.9,3.96244]
["bitfinex","ETHUSD",1742449792005,0.40129518,2019.2,2018.9,7.92485]
["bitfinex","ETHUSD",1742449792691,0.40129518,2019.2,2018.9,3.96241]
["bitfinex","ETHUSD",1742449793689,4.36330518,2019.2,2018.9,3.96241]
["bitfinex","ETHUSD",1742449794560,0.40129518,2019.2,2018.9,3.96241]
["bitfinex","ETHUSD",1742449795361,0.40129518,2019.2,2018.9,7.92489]
["bitfinex","ETHUSD",1742449797004,0.40129518,2019.2,2018.9,3.96241]
["bitfinex","ETHUSD",1742449797393,0.40129518,2019.2,2018.9,7.92482]
["bitfinex","ETHUSD",1742449797760,0.40129518,2019.2,2019.0,3.96235]
["bitfinex","ETHUSD",1742449799072,0.40129518,2019.2,2019.0,4.71695]
["bitfinex","ETHUSD",1742449799279,8.62959,2019.4,2019.1,3.96209]
["bitfinex","ETHUSD",1742449799460,0.401082,2019.3,2019.1,3.96209]
["bitfinex","ETHUSD",1742449800162,0.401082,2019.3,2019.1,3.96206]
["bitfinex","ETHUSD",1742449800365,0.401082,2019.3,2019.1,3.96202]
["bitfinex","ETHUSD",1742449800563,0.401082,2019.3,2019.0,4.71691]
["bitfinex","ETHUSD",1742449800798,0.401082,2019.3,2019.0,3.96231]
["bitfinex","ETHUSD",1742449801183,0.401082,2019.3,2019.0,3.96222]
["bitfinex","ETHUSD",1742449801675,4.362872,2019.3,2019.0,3.96222]
["bitfinex","ETHUSD",1742449802087,0.401082,2019.3,2019.0,3.96222]
["bitfinex","ETHUSD",1742449802382,0.401082,2019.3,2019.0,7.92446]
["bitfinex","ETHUSD",1742449802791,0.401082,2019.3,2019.0,3.96222]
["bitfinex","ETHUSD",1742449803303,4.7521,2019.2,2018.8,5.0901498]
["bitfinex","ETHUSD",1742449803802,0.40092028,2019.1,2018.9,3.96243]
["bitfinex","ETHUSD",1742449804004,0.40092028,2019.1,2019.0,3.96235]
["bitfinex","ETHUSD",1742449804200,15.91723278,2019.4,2019.0,3.96235]
["bitfinex","ETHUSD",1742449804201,12.74554278,2019.4,2019.0,3.96235]
["bitfinex","ETHUSD",1742449804403,0.40092028,2019.1,2019.0,3.96235]
["bitfinex","ETHUSD",1742449804602,14.93826606,2019.4,2019.0,3.96231]
["bitfinex","ETHUSD",1742449804785,0.40092028,2019.1,2019.0,3.96231]
["bitfinex","ETHUSD",1742449804985,16.70725278,2019.4,2019.0,3.96231]
["bitfinex","ETHUSD",1742449805196,0.40092028,2019.1,2019.0,3.96231]
["bitfinex","ETHUSD",1742449805381,16.70725278,2019.4,2019.0,3.96231]
["bitfinex","ETHUSD",1742449805589,0.40092028,2019.1,2019.0,3.96231]
["bitfinex","ETHUSD",1742449805902,12.74554278,2019.4,2019.1,3.96209]
["bitfinex","ETHUSD",1742449807703,8.07754278,2019.4,2019.1,3.96209]
["bitfinex","ETHUSD",1742449808011,14.54343506,2019.4,2019.1,3.96209]
["bitfinex","ETHUSD",1742449808221,14.54343506,2019.4,2019.0,3.96231]
["bitfinex","ETHUSD",1742449808509,14.54343506,2019.4,2019.1,3.96214]
["bitfinex","ETHUSD",1742449808697,11.21747228,2019.4,2019.1,3.96214]
["bitfinex","ETHUSD",1742449809212,11.21747228,2019.4,2019.0,3.96227]
["bitfinex","ETHUSD",1742449809782,15.17918228,2019.4,2019.0,3.96227]
["bitfinex","ETHUSD",1742449810079,11.21747228,2019.4,2019.0,3.96227]
["bitfinex","ETHUSD",1742449810279,11.21747228,2019.4,2019.0,3.96224]
["bitfinex","ETHUSD",1742449810505,9.41258,2019.4,2019.0,3.96224]
["bitfinex","ETHUSD",1742449810700,5.451,2019.4,2019.1,3.96203]
["bitfinex","ETHUSD",1742449811509,12.73862278,2019.4,2019.0,3.96224]
["bitfinex","ETHUSD",1742449811884,12.73862278,2019.4,2019.0,3.96223]
["bitfinex","ETHUSD",1742449812083,15.00962506,2019.4,2019.0,3.96223]
["bitfinex","ETHUSD",1742449812306,3.96177,2019.3,2019.0,3.96223]
["bitfinex","ETHUSD",1742449812505,15.00962506,2019.4,2019.0,3.96223]
["bitfinex","ETHUSD",1742449812685,12.73862278,2019.4,2019.0,7.92448]
["bitfinex","ETHUSD",1742449812882,12.73862278,2019.4,2019.1,3.96213]
["bitfinex","ETHUSD",1742449815916,5.451,2019.4,2019.1,3.96213]
["bitfinex","ETHUSD",1742449816123,5.451,2019.4,2019.1,3.96202]
["bitfinex","ETHUSD",1742449816300,5.451,2019.4,2019.2,3.96189]
["bitfinex","ETHUSD",1742449816820,0.40097174,2019.3,2019.2,3.96189]
["bitfinex","ETHUSD",1742449818290,8.61038,2019.5,2019.2,3.96189]
["bitfinex","ETHUSD",1742449818492,0.40097174,2019.4,2019.2,7.92373]
["bitfinex","ETHUSD",1742449818705,4.649,2019.5,2019.2,7.92372]
["bitfinex","ETHUSD",1742449818903,0.40104524,2019.4,2019.2,7.92372]
["bitfinex","ETHUSD",1742449819104,0.40104524,2019.4,2019.3,3.96176]
["bitfinex","ETHUSD",1742449819399,0.40104524,2019.4,2019.2,3.9619]
["bitfinex","ETHUSD",1742449820123,0.821,2019.3,2019.0,3.96231]
["bitfinex","ETHUSD",1742449820492,0.40104524,2019.2,2019.0,3.96231]
["bitfinex","ETHUSD",1742449820695,0.40104524,2019.2,2018.9,3.96248]
["bitfinex","ETHUSD",1742449821094,0.40104524,2019.2,2018.9,7.92491]
["bitfinex","ETHUSD",1742449821327,0.40104524,2019.2,2018.9,9.33551497]
["bitfinex","ETHUSD",1742449821897,0.40104524,2019.2,2018.9,5.37303497]
["bitfinex","ETHUSD",1742449822423,0.40104524,2019.2,2018.9,9.33545497]
["bitfinex","ETHUSD",1742449822601,0.40104524,2019.2,2018.9,5.37302497]
["bitfinex","ETHUSD",1742449823090,4.36311524,2019.2,2018.9,1.41060497]
["bitfinex","ETHUSD",1742449823294,4.36311524,2019.2,2018.9,3.96251]
["bitfinex","ETHUSD",1742449823491,0.40104524,2019.2,2019.0,7.4]
["bitfinex","ETHUSD",1742449823696,0.7912,2020.4,2019.7,3.0]
["bitfinex","ETHUSD",1742449823928,0.35900068,2020.3,2020.2,3.96]
["bitfinex","ETHUSD",1742449824113,0.7912,2020.6,2020.3,3.95971]
["bitfinex","ETHUSD",1742449824319,0.35902832,2020.5,2020.3,7.91942]
["bitfinex","ETHUSD",1742449824515,3.95903,2020.7,2020.3,3.95971]
["bitfinex","ETHUSD",1742449824696,0.3595224,2020.6,2020.4,3.95946]
["bitfinex","ETHUSD",1742449824892,8.74602,2020.8,2020.4,3.95946]
["bitfinex","ETHUSD",1742449825130,0.3595224,2020.7,2020.4,3.95946]
["bitfinex","ETHUSD",1742449825691,3.95953,2020.5,2020.0,8.07759278]
["bitfinex","ETHUSD",1742449825893,3.95953,2020.5,2020.1,7.92026]
["bitfinex","ETHUSD",1742449826096,0.35999373,2020.4,2020.2,3.95999]
["bitfinex","ETHUSD",1742449826726,0.35999373,2020.4,2020.1,4.33006902]
["bitfinex","ETHUSD",1742449827043,3.95927,2020.6,2020.1,4.33006902]
["bitfinex","ETHUSD",1742449827198,0.35999373,2020.3,2020.1,4.33006902]
["bitfinex","ETHUSD",1742449827396,7.91863,2020.6,2020.1,5.53825292]
["bitfinex","ETHUSD",1742449827598,0.35999373,2020.2,2020.1,4.33006902]
["bitfinex","ETHUSD",1742449827829,3.95945,2020.5,2020.1,4.33006902]
["bitfinex","ETHUSD",1742449828028,0.35999373,2020.2,2020.1,4.33006902]
["bitfinex","ETHUSD",1742449828228,3.95945,2020.5,2020.1,4.33006902]
["bitfinex","ETHUSD",1742449828436,0.35999373,2020.2,2020.1,4.33006902]
["bitfinex","ETHUSD",1742449828641,3.95945,2020.5,2020.1,4.33006902]
["bitfinex","ETHUSD",1742449828822,0.35999373,2020.2,2020.1,4.33006902]
["bitfinex","ETHUSD",1742449829137,0.35999373,2020.2,2020.1,5.53827192]
["bitfinex","ETHUSD",1742449829337,8.69129,2020.6,2020.2,3.95985]
["bitfinex","ETHUSD",1742449829509,0.35999373,2020.5,2020.2,3.95985]
["bitfinex","ETHUSD",1742449830536,4.31942373,2020.5,2020.2,3.95985]
["bitfinex","ETHUSD",1742449831944,0.35999373,2020.5,2020.2,3.95985]
["bitfinex","ETHUSD",1742449832120,0.35999373,2020.5,2020.2,5.32140847]
["bitfinex","ETHUSD",1742449832717,4.31942373,2020.5,2020.2,5.32140847]
["bitfinex","ETHUSD",1742449832922,8.27900373,2020.5,2020.1,4.33016902]
["bitfinex","ETHUSD",1742449833839,0.35999373,2020.5,2020.1,4.33009902]
["bitfinex","ETHUSD",1742449834222,4.31953373,2020.5,2020.1,4.33009902]
["bitfinex","ETHUSD",1742449834549,4.31953373,2020.5,2020.1,9.8309522]
["bitfinex","ETHUSD",1742449834727,8.27910373,2020.5,2020.1,5.8708422]
["bitfinex","ETHUSD",1742449834931,3.95961,2020.4,2020.1,0.36998902]
["bitfinex","ETHUSD",1742449835128,0.42814984,2020.3,2020.0,8.07767278]
["bitfinex","ETHUSD",1742449835333,0.42814984,2020.3,2020.1,3.96012]
["bitfinex","ETHUSD",1742449835545,0.42814984,2020.3,2020.1,4.79321519]
["bitfinex","ETHUSD",1742449837344,0.42814984,2020.3,2020.1,0.83309519]
["bitfinex","ETHUSD",1742449838240,4.38803984,2020.3,2020.1,0.83309519]
["bitfinex","ETHUSD",1742449838417,0.42814984,2020.3,2020.1,0.83309519]
["bitfinex","ETHUSD",1742449838617,0.42814984,2020.3,2020.1,1.20127091]
["bitfinex","ETHUSD",1742449839319,0.42814984,2020.3,2020.1,5.16138091]
["bitfinex","ETHUSD",1742449840830,0.42814984,2020.3,2020.1,0.36817572]
["bitfinex","ETHUSD",1742449841151,0.42814984,2020.3,2019.9,3.0]
["bitfinex","ETHUSD",1742449841152,3.96039,2020.1,2019.8,7.71876]
["bitfinex","ETHUSD",1742449841355,0.42809749,2020.0,2019.8,3.0]
["bitfinex","ETHUSD",1742449841557,0.42809749,2020.0,2019.8,5.57782828]
["bitfinex","ETHUSD",1742449842059,0.42809749,2020.0,2019.8,5.949537]
["bitfinex","ETHUSD",1742449842830,0.42809749,2020.0,2019.8,9.95982122]
["bitfinex","ETHUSD",1742449843031,0.42809749,2020.0,2019.8,9.910317]
["bitfinex","ETHUSD",1742449843338,0.42809749,2020.0,2019.8,5.949537]
["bitfinex","ETHUSD",1742449843532,0.42809749,2020.0,2019.8,9.95972082]
["bitfinex","ETHUSD",1742449843738,3.96002,2020.2,2019.9,0.83178545]
["bitfinex","ETHUSD",1742449843938,0.42792543,2020.1,2019.8,7.33238872]
["bitfinex","ETHUSD",1742449844158,3.96002,2020.2,2019.8,7.38189214]
["bitfinex","ETHUSD",1742449844360,0.42792543,2020.1,2019.9,3.96059]
["bitfinex","ETHUSD",1742449844550,3.96002,2020.2,2019.9,3.96059]
["bitfinex","ETHUSD",1742449844752,0.42792543,2020.1,2019.9,3.96059]
["bitfinex","ETHUSD",1742449844928,3.96002,2020.2,2019.9,3.96059]
["bitfinex","ETHUSD",1742449845131,0.42792543,2020.1,2019.9,5.08976787]
["bitfinex","ETHUSD",1742449845331,5.504,2020.3,2020.0,3.96039]
["bitfinex","ETHUSD",1742449845564,0.42773095,2020.2,2020.1,3.96019]
["bitfinex","ETHUSD",1742449845746,15.47295,2020.5,2020.1,3.96019]
["bitfinex","ETHUSD",1742449845951,0.42773095,2020.4,2020.1,3.96019]
["bitfinex","ETHUSD",1742449846262,0.42773095,2020.4,2020.1,8.90553779]
["bitfinex","ETHUSD",1742449846665,0.42773095,2020.4,2020.1,4.94542779]
["bitfinex","ETHUSD",1742449847161,0.42773095,2020.4,2020.2,3.95992]
["bitfinex","ETHUSD",1742449847536,0.7846,2020.3,2020.1,0.98533779]
["bitfinex","ETHUSD",1742449847735,0.7846,2020.3,2020.0,3.96032]
["bitfinex","ETHUSD",1742449847958,0.42773095,2020.2,2019.9,9.05035787]
["bitfinex","ETHUSD",1742449848158,0.42773095,2020.2,2020.0,3.96031]
["bitfinex","ETHUSD",1742449848865,0.42773095,2020.2,2020.0,3.96026]
["bitfinex","ETHUSD",1742449849064,3.95961,2020.4,2020.1,3.96011]
["bitfinex","ETHUSD",1742449849569,7.91936,2020.4,2020.0,4.73786]
["bitfinex","ETHUSD",1742449849769,3.95961,2020.4,2020.0,10.01811066]
["bitfinex","ETHUSD",1742449849968,3.95961,2020.4,2020.1,3.96018]
["bitfinex","ETHUSD",1742449850274,4.71458,2020.5,2020.1,3.96018]
["bitfinex","ETHUSD",1742449850439,4.71458,2020.5,2020.1,3.96006]
["bitfinex","ETHUSD",1742449850739,4.71458,2020.5,2020.1,5.01134713]
["bitfinex","ETHUSD",1742449850941,0.7551,2020.5,2020.2,3.95986]
["bitfinex","ETHUSD",1742449851150,0.7551,2020.5,2020.2,3.94363724]
["bitfinex","ETHUSD",1742449851638,0.7551,2020.5,2020.2,7.90352724]
["bitfinex","ETHUSD",1742449851857,4.709,2020.6,2020.3,3.95972]
["bitfinex","ETHUSD",1742449855184,4.709,2020.6,2020.3,7.91942]
["bitfinex","ETHUSD",1742449855474,4.709,2020.6,2020.4,3.95942]
["bitfinex","ETHUSD",1742449855670,4.709,2020.6,2020.4,7.91893]
["bitfinex","ETHUSD",1742449855970,4.709,2020.6,2020.4,3.95942]
["bitfinex","ETHUSD",1742449856592,16.76648278,2020.9,2020.5,3.95935]
["bitfinex","ETHUSD",1742449856991,4.77875,2020.9,2020.5,3.95933]
["bitfinex","ETHUSD",1742449857161,9.48275,2020.9,2020.5,3.95933]
["bitfinex","ETHUSD",1742449857792,4.77875,2020.9,2020.5,3.95933]
["bitfinex","ETHUSD",1742449857990,4.77875,2020.9,2020.5,4.32748428]
["bitfinex","ETHUSD",1742449858188,4.77875,2020.9,2020.5,8.28678428]
["bitfinex","ETHUSD",1742449858387,8.66145,2021.0,2020.6,3.95915]
["bitfinex","ETHUSD",1742449858692,8.66145,2021.0,2020.7,3.95895]
["bitfinex","ETHUSD",1742449859361,8.66145,2021.0,2020.6,4.75079]
["bitfinex","ETHUSD",1742449859619,12.62,2021.0,2020.6,4.75079]
["bitfinex","ETHUSD",1742449860376,8.66145,2021.0,2020.6,4.75079]
["bitfinex","ETHUSD",1742449860554,4.703,2021.0,2020.7,3.95895]
["bitfinex","ETHUSD",1742449860749,10.55914,2021.1,2020.7,7.91783]
["bitfinex","ETHUSD",1742449860947,5.85914,2021.1,2020.8,3.9588]
["bitfinex","ETHUSD",1742449861142,5.85914,2021.1,2020.7,3.95888]
["bitfinex","ETHUSD",1742449861472,5.85914,2021.1,2020.7,7.91779]
["bitfinex","ETHUSD",1742449861674,1.9009,2021.1,2020.8,3.9587]
["bitfinex","ETHUSD",1742449861846,0.42809002,2021.0,2020.8,3.9587]
["bitfinex","ETHUSD",1742449862379,0.42809002,2021.0,2020.8,7.91741]
["bitfinex","ETHUSD",1742449862580,0.42809002,2021.0,2020.8,3.9587]
["bitfinex","ETHUSD",1742449863068,4.38654002,2021.0,2020.7,3.959]
["bitfinex","ETHUSD",1742449864177,0.42809002,2021.0,2020.6,5.39580861]
["bitfinex","ETHUSD",1742449864497,0.42809002,2021.0,2020.7,3.95893]
["bitfinex","ETHUSD",1742449865101,4.38653002,2021.0,2020.7,3.95893]
["bitfinex","ETHUSD",1742449865872,4.38653002,2021.0,2020.6,9.35479861]
["bitfinex","ETHUSD",1742449866394,4.38653002,2021.0,2020.6,5.39568861]
["bitfinex","ETHUSD",1742449866551,4.38653002,2021.0,2020.7,3.95888]
["bitfinex","ETHUSD",1742449866552,0.42809002,2021.0,2020.7,3.95888]
["bitfinex","ETHUSD",1742449866751,0.42809002,2021.0,2020.8,3.95876]
["bitfinex","ETHUSD",1742449867264,4.5466528,2021.0,2020.4,3.0]
["bitfinex","ETHUSD",1742449867448,3.95895,2020.8,2020.4,7.70945]
["bitfinex","ETHUSD",1742449867654,3.95908,2020.7,2020.3,4.33654482]
["bitfinex","ETHUSD",1742449867902,9.13952331,2020.7,2020.3,4.33654482]
["bitfinex","ETHUSD",1742449868066,5.18035331,2020.7,2020.3,8.29624482]
["bitfinex","ETHUSD",1742449868579,5.18035331,2020.7,2020.3,7.91946]
["bitfinex","ETHUSD",1742449870077,5.18035331,2020.7,2020.4,3.95956]
["bitfinex","ETHUSD",1742449870708,1.22127331,2020.7,2020.4,3.95956]
["bitfinex","ETHUSD",1742449871801,5.18030331,2020.7,2020.4,3.95956]
["bitfinex","ETHUSD",1742449872003,0.42867331,2020.7,2020.5,3.95931]
["bitfinex","ETHUSD",1742449872607,0.42867331,2020.6,2020.5,3.95931]
["bitfinex","ETHUSD",1742449872807,4.75543,2020.9,2020.5,7.91862]
["bitfinex","ETHUSD",1742449872974,0.42867331,2020.8,2020.5,3.95931]
["bitfinex","ETHUSD",1742449873377,0.42867331,2020.8,2020.5,3.95928]
["bitfinex","ETHUSD",1742449873708,0.42867331,2020.8,2020.7,3.95902]
["bitfinex","ETHUSD",1742449874065,3.32596278,2020.9,2020.5,0.76610608]
["bitfinex","ETHUSD",1742449874311,4.38750854,2020.8,2020.5,3.0]
["bitfinex","ETHUSD",1742449875107,4.38742854,2020.8,2020.5,6.95929]
["bitfinex","ETHUSD",1742449875306,0.42859854,2020.8,2020.5,10.91858]
["bitfinex","ETHUSD",1742449875501,0.42859854,2020.8,2020.5,3.95929]
["bitfinex","ETHUSD",1742449875691,4.38744854,2020.8,2020.5,3.95929]
["bitfinex","ETHUSD",1742449875890,0.42859854,2020.8,2020.6,3.95921]
["bitfinex","ETHUSD",1742449876108,0.42859854,2020.8,2020.6,4.77711]
["bitfinex","ETHUSD",1742449876407,4.74185,2021.0,2020.6,4.77711]
["bitfinex","ETHUSD",1742449876703,0.42859854,2020.9,2020.6,4.77711]
["bitfinex","ETHUSD",1742449876904,0.42859854,2020.9,2020.6,4.77709]
["bitfinex","ETHUSD",1742449877201,4.38723854,2020.9,2020.5,3.95939]
["bitfinex","ETHUSD",1742449877503,4.38723854,2020.9,2020.5,7.91867]
["bitfinex","ETHUSD",1742449877706,4.38723854,2020.9,2020.6,3.95921]
["bitfinex","ETHUSD",1742449878612,0.42859854,2020.9,2020.6,7.91835]
["bitfinex","ETHUSD",1742449878910,0.42859854,2020.9,2020.6,3.95914]
["bitfinex","ETHUSD",1742449879994,4.38722854,2020.9,2020.6,3.95914]
["bitfinex","ETHUSD",1742449882388,0.42859854,2020.9,2020.6,7.91823]
["bitfinex","ETHUSD",1742449882592,0.42859854,2020.9,2020.6,3.95909]
["bitfinex","ETHUSD",1742449883921,0.42859854,2020.9,2020.6,7.91818]
["bitfinex","ETHUSD",1742449884101,0.42859854,2020.9,2020.6,3.95909]
["bitfinex","ETHUSD",1742449886290,0.42859854,2020.9,2020.6,7.91819]
["bitfinex","ETHUSD",1742449887083,0.42859854,2020.9,2020.6,3.95909]
["bitfinex","ETHUSD",1742449887720,0.42859854,2020.9,2020.6,7.91819]
["bitfinex","ETHUSD",1742449888014,0.42859854,2020.9,2020.8,3.95882]
["bitfinex","ETHUSD",1742449888200,0.55,2021.1,2020.8,3.95882]
["bitfinex","ETHUSD",1742449888377,0.42875557,2020.9,2020.8,3.95882]
["bitfinex","ETHUSD",1742449888576,0.55,2021.1,2020.8,3.95882]
["bitfinex","ETHUSD",1742449888790,0.42875557,2020.9,2020.8,3.95882]
["bitfinex","ETHUSD",1742449889019,0.55,2021.1,2020.8,3.95882]
["bitfinex","ETHUSD",1742449889219,0.42875557,2020.9,2020.7,3.95899]
["bitfinex","ETHUSD",1742449889515,0.8149,2020.9,2020.7,3.95899]
["bitfinex","ETHUSD",1742449889814,0.4288378,2020.8,2020.7,3.95899]
["bitfinex","ETHUSD",1742449890790,5.34075,2021.1,2020.7,3.95899]
["bitfinex","ETHUSD",1742449890990,0.42886023,2020.8,2020.7,3.95899]
["bitfinex","ETHUSD",1742449891195,5.34075,2021.1,2020.7,7.91787]
["bitfinex","ETHUSD",1742449891397,0.42886023,2020.8,2020.7,3.95888]
["bitfinex","ETHUSD",1742449891600,5.34075,2021.1,2020.8,3.9588]
["bitfinex","ETHUSD",1742449892127,1.3825,2021.1,2020.8,3.9588]
["bitfinex","ETHUSD",1742449893331,1.3825,2021.1,2020.8,7.91754]
["bitfinex","ETHUSD",1742449893537,1.3825,2021.1,2020.8,3.95874]
["bitfinex","ETHUSD",1742449894199,0.55,2021.1,2020.9,3.95847]
["bitfinex","ETHUSD",1742449896921,0.55,2021.1,2020.8,5.567084]
["bitfinex","ETHUSD",1742449897116,4.50829,2021.1,2020.8,3.95881]
["bitfinex","ETHUSD",1742449897706,0.55,2021.1,2020.8,3.95881]
["bitfinex","ETHUSD",1742449898426,0.55,2021.1,2020.8,7.91747]
["bitfinex","ETHUSD",1742449898604,0.55,2021.1,2020.9,3.95846]
["bitfinex","ETHUSD",1742449900497,0.55,2021.1,2021.0,3.95843]
["bitfinex","ETHUSD",1742449900698,0.55,2021.1,2021.0,5.16270295]
["bitfinex","ETHUSD",1742449905912,0.55,2021.1,2021.0,1.20427295]
["bitfinex","ETHUSD",1742449906112,0.55,2021.1,2021.0,3.95843]
["bitfinex","ETHUSD",1742449906424,0.55,2021.1,2021.0,4.78763]
["bitfinex","ETHUSD",1742449906799,0.97899476,2021.1,2021.0,3.95843]
["bitfinex","ETHUSD",1742449908521,0.97899476,2021.1,2021.0,12.41523]
["bitfinex","ETHUSD",1742449908833,0.55,2021.1,2021.0,12.41523]
["bitfinex","ETHUSD",1742449909029,0.55,2021.1,2021.0,15.42440563]
["bitfinex","ETHUSD",1742449912204,0.55,2021.1,2021.0,16.4241925]
["bitfinex","ETHUSD",1742449916952,3.95707,2021.7,2021.3,3.95765]
["bitfinex","ETHUSD",1742449917114,3.95707,2021.7,2021.4,3.95762]
["bitfinex","ETHUSD",1742449917318,4.72141,2021.8,2021.4,3.95762]
["bitfinex","ETHUSD",1742449917514,10.94663628,2021.8,2021.4,3.95762]
["bitfinex","ETHUSD",1742449918446,3.9571,2021.7,2021.4,3.95762]
["bitfinex","ETHUSD",1742449918748,10.94663628,2021.8,2021.4,3.95762]
["bitfinex","ETHUSD",1742449919143,3.95715,2021.7,2021.3,7.91538]
["bitfinex","ETHUSD",1742449919460,0.8323,2021.1,2020.6,3.95915]
["bitfinex","ETHUSD",1742449919617,3.95862,2021.0,2020.6,3.95915]
["bitfinex","ETHUSD",1742449919957,3.95861,2021.0,2020.6,3.95915]
["bitfinex","ETHUSD",1742449920126,3.95858,2021.0,2020.6,3.95915]
["bitfinex","ETHUSD",1742449920514,4.75331,2020.9,2020.5,3.9594]
["bitfinex","ETHUSD",1742449921350,0.7946,2020.9,2020.4,9.38596278]
["bitfinex","ETHUSD",1742449921537,0.7946,2020.9,2020.7,3.95895]
["bitfinex","ETHUSD",1742449922046,0.42929369,2020.8,2020.6,3.95913]
["bitfinex","ETHUSD",1742449922253,0.42929369,2020.8,2020.5,3.95937]
["bitfinex","ETHUSD",1742449925044,4.38813369,2020.8,2020.5,3.95937]
["bitfinex","ETHUSD",1742449925253,0.42929369,2020.8,2020.5,3.95937]
["bitfinex","ETHUSD",1742449926253,0.42929369,2020.8,2020.5,7.91866]
["bitfinex","ETHUSD",1742449926453,0.42929369,2020.8,2020.6,3.95913]
["bitfinex","ETHUSD",1742449929452,0.42929369,2020.8,2020.5,3.95931]
["bitfinex","ETHUSD",1742449930156,0.42929369,2020.8,2020.5,7.91441891]
["bitfinex","ETHUSD",1742449930321,0.42929369,2020.8,2020.6,3.95921]
["bitfinex","ETHUSD",1742449930651,0.42929369,2020.8,2020.5,3.95936]
["bitfinex","ETHUSD",1742449932654,4.38812369,2020.8,2020.5,3.95936]
["bitfinex","ETHUSD",1742449932851,3.9591,2020.7,2020.4,3.0]
["bitfinex","ETHUSD",1742449933056,5.1949307,2020.6,2020.3,3.0]
["bitfinex","ETHUSD",1742449933824,5.1949307,2020.6,2020.3,3.9598]
["bitfinex","ETHUSD",1742449934224,1.2357107,2020.6,2020.3,3.9598]
["bitfinex","ETHUSD",1742449934970,1.2357107,2020.6,2020.3,7.91947]
["bitfinex","ETHUSD",1742449935128,1.2357107,2020.6,2020.3,3.95967]
["bitfinex","ETHUSD",1742449935872,1.2357107,2020.6,2020.3,7.91936]
["bitfinex","ETHUSD",1742449937261,1.2357107,2020.6,2020.3,3.95967]
["bitfinex","ETHUSD",1742449937465,5.1949507,2020.6,2020.3,3.95967]
["bitfinex","ETHUSD",1742449937958,1.2357107,2020.6,2020.3,7.91934]
["bitfinex","ETHUSD",1742449938464,1.2357107,2020.6,2020.3,3.95967]
["bitfinex","ETHUSD",1742449939767,5.1949507,2020.6,2020.3,3.95967]
["bitfinex","ETHUSD",1742449939927,5.1949507,2020.6,2020.2,6.95995]
["bitfinex","ETHUSD",1742449940260,5.1949507,2020.6,2020.2,10.91983]
["bitfinex","ETHUSD",1742449941571,5.1949507,2020.6,2020.2,6.95988]
["bitfinex","ETHUSD",1742449941741,9.1543107,2020.6,2020.2,6.95988]
["bitfinex","ETHUSD",1742449942063,5.1949507,2020.6,2020.2,6.95988]
["bitfinex","ETHUSD",1742449942767,0.91540007,2020.5,2020.1,3.96016]
["bitfinex","ETHUSD",1742449943063,0.7899,2020.3,2020.0,6.96034]
["bitfinex","ETHUSD",1742449943364,0.7899,2020.3,2020.1,3.96019]
["bitfinex","ETHUSD",1742449943558,0.42843402,2020.2,2020.1,3.96019]
["bitfinex","ETHUSD",1742449943962,0.42843402,2020.2,2020.0,6.96034]
["bitfinex","ETHUSD",1742449944463,0.42843402,2020.2,2020.0,10.92064]
["bitfinex","ETHUSD",1742449944669,0.42843402,2020.2,2020.1,3.96019]
["bitfinex","ETHUSD",1742449948533,0.7756,2020.4,2020.1,7.92024]
["bitfinex","ETHUSD",1742449948767,0.42843402,2020.2,2020.1,3.96011]
["bitfinex","ETHUSD",1742449948934,0.42843402,2020.2,2020.1,12.20526964]
["bitfinex","ETHUSD",1742449949265,6.01,2020.7,2020.4,3.95952]
["bitfinex","ETHUSD",1742449949569,9.37947,2020.8,2020.4,0.8274]
["bitfinex","ETHUSD",1742449949570,5.4206,2020.8,2020.4,0.8274]
["bitfinex","ETHUSD",1742449949868,5.4206,2020.8,2020.6,3.9591]
["bitfinex","ETHUSD",1742449950243,5.4206,2020.8,2020.5,3.95934]
["bitfinex","ETHUSD",1742449951168,5.4206,2020.8,2020.5,7.91867]
["bitfinex","ETHUSD",1742449951761,5.4206,2020.8,2020.5,3.95933]
["bitfinex","ETHUSD",1742449952080,0.42832936,2020.7,2020.4,3.95954]
["bitfinex","ETHUSD",1742449952233,0.42832936,2020.7,2020.2,4.649]
["bitfinex","ETHUSD",1742449952567,0.42832936,2020.7,2020.6,3.95922]
["bitfinex","ETHUSD",1742449952753,0.42832936,2020.7,2020.5,3.95939]
["bitfinex","ETHUSD",1742449953270,0.42832936,2020.7,2020.5,7.91867]
["bitfinex","ETHUSD",1742449953878,0.42832936,2020.7,2020.6,3.95922]
["bitfinex","ETHUSD",1742449956277,0.7789,2021.0,2020.8,3.95881]
["bitfinex","ETHUSD",1742449956478,0.42832936,2020.9,2020.8,3.95881]
["bitfinex","ETHUSD",1742449956777,0.42832936,2020.9,2020.7,3.95897]
["bitfinex","ETHUSD",1742449961291,0.42832936,2020.9,2020.8,3.95882]
["bitfinex","ETHUSD",1742449961593,0.42832936,2020.9,2020.8,4.00830023]
["bitfinex","ETHUSD",1742449961889,0.7879,2021.2,2020.9,3.95849]
["bitfinex","ETHUSD",1742449962091,0.42880788,2021.1,2020.9,3.95849]
["bitfinex","ETHUSD",1742449966191,0.42880788,2021.1,2020.8,3.95879]
["bitfinex","ETHUSD",1742449966493,4.38704788,2021.1,2020.8,3.95879]
["bitfinex","ETHUSD",1742449967293,0.42880788,2021.1,2020.8,3.95879]
["bitfinex","ETHUSD",1742449970992,0.42880788,2021.1,2020.8,4.750569]
["bitfinex","ETHUSD",1742449971185,0.42880788,2021.1,2020.8,9.463579]
["bitfinex","ETHUSD",1742449971385,0.42880788,2021.1,2020.8,5.504789]
["bitfinex","ETHUSD",1742449971586,0.42880788,2021.1,2020.8,3.95871]
["bitfinex","ETHUSD",1742449971759,4.38707788,2021.1,2020.7,3.95902]
["bitfinex","ETHUSD",1742449971963,4.78827,2021.0,2020.6,3.95914]
["bitfinex","ETHUSD",1742449972226,5.21719001,2021.0,2020.6,3.95914]
["bitfinex","ETHUSD",1742449972698,5.21719001,2021.0,2020.6,7.91823]
["bitfinex","ETHUSD",1742449973099,1.25862001,2021.0,2020.7,3.95901]
["bitfinex","ETHUSD",1742449974097,0.42892001,2021.0,2020.8,3.95873]
["bitfinex","ETHUSD",1742449974462,0.8001,2020.9,2020.5,3.95939]
["bitfinex","ETHUSD",1742449974667,0.8001,2020.9,2020.5,6.68204487]
["bitfinex","ETHUSD",1742449974979,0.42892001,2020.8,2020.6,3.95914]
["bitfinex","ETHUSD",1742449975178,0.42892001,2020.8,2020.6,3.95911]
["bitfinex","ETHUSD",1742449975379,0.8001,2020.9,2020.6,7.91822]
["bitfinex","ETHUSD",1742449975903,0.42892001,2020.8,2020.6,7.91822]
["bitfinex","ETHUSD",1742449976195,0.42892001,2020.8,2020.7,3.95902]
["bitfinex","ETHUSD",1742449976395,0.42892001,2020.8,2020.6,3.9591]
["bitfinex","ETHUSD",1742449978377,0.42892001,2020.8,2020.7,3.95902]
["bitfinex","ETHUSD",1742449978704,0.42891255,2020.8,2020.6,3.95915]
["bitfinex","ETHUSD",1742449978878,3.95851,2021.0,2020.6,3.95915]
["bitfinex","ETHUSD",1742449979086,0.42891255,2020.9,2020.6,3.95915]
["bitfinex","ETHUSD",1742449980201,0.42891255,2020.9,2020.6,7.91827]
["bitfinex","ETHUSD",1742449980394,4.77627,2020.8,2020.4,7.73616]
["bitfinex","ETHUSD",1742449980589,3.95909,2020.7,2020.4,3.7766]
["bitfinex","ETHUSD",1742449980790,3.95923,2020.6,2020.3,3.95971]
["bitfinex","ETHUSD",1742449980994,3.95923,2020.6,2020.2,7.91989]
["bitfinex","ETHUSD",1742449981193,0.42874808,2020.5,2020.2,3.9599]
["bitfinex","ETHUSD",1742449981395,1.24614808,2020.5,2020.2,7.91979]
["bitfinex","ETHUSD",1742449981720,1.24614808,2020.5,2020.3,3.95977]
["bitfinex","ETHUSD",1742449982081,1.24614808,2020.5,2020.2,3.95989]
["bitfinex","ETHUSD",1742449982494,1.24614808,2020.5,2020.2,3.95986]
["bitfinex","ETHUSD",1742449982698,0.42874808,2020.5,2020.4,3.95961]
["bitfinex","ETHUSD",1742449982897,5.4555,2020.7,2020.4,3.95961]
["bitfinex","ETHUSD",1742449983606,9.41452,2020.7,2020.4,3.95961]
["bitfinex","ETHUSD",1742449983812,0.42874061,2020.6,2020.4,3.95961]
["bitfinex","ETHUSD",1742449984415,0.42874061,2020.6,2020.3,3.95973]
["bitfinex","ETHUSD",1742449984909,0.42874061,2020.6,2020.4,3.9596]
["bitfinex","ETHUSD",1742449985609,0.42874061,2020.6,2020.4,4.827546]
["bitfinex","ETHUSD",1742449985906,15.37027,2020.9,2020.5,3.95929]
["bitfinex","ETHUSD",1742449986076,0.42858358,2020.8,2020.5,3.95929]
["bitfinex","ETHUSD",1742449986278,0.42858358,2020.8,2020.5,3.95928]
["bitfinex","ETHUSD",1742449986600,0.42858358,2020.8,2020.5,4.79068]
["bitfinex","ETHUSD",1742449987000,0.42858358,2020.8,2020.5,5.60234428]
["bitfinex","ETHUSD",1742449987404,0.42858358,2020.8,2020.6,3.9592]
["bitfinex","ETHUSD",1742449987717,0.42858358,2020.8,2020.6,7.91827]
["bitfinex","ETHUSD",1742449987912,0.42858358,2020.8,2020.7,3.95902]
["bitfinex","ETHUSD",1742449989291,0.42858358,2020.8,2020.6,3.95907]
["bitfinex","ETHUSD",1742449990497,0.42858358,2020.8,2020.6,7.91815]
["bitfinex","ETHUSD",1742449991122,3.95854,2021.0,2020.6,7.91815]
["bitfinex","ETHUSD",1742449991326,0.42837423,2020.7,2020.6,7.91815]
["bitfinex","ETHUSD",1742449991621,3.95825,2021.1,2020.7,4.72054]
["bitfinex","ETHUSD",1742449991826,3.95825,2021.1,2020.7,8.67943]
["bitfinex","ETHUSD",1742449991996,8.58207,2021.2,2020.8,3.95882]
["bitfinex","ETHUSD",1742449994023,3.95807,2021.2,2020.8,3.95882]
["bitfinex","ETHUSD",1742449995523,1.09467563,2021.6,2020.9,4.14426278]
["bitfinex","ETHUSD",1742449995824,7.91519,2021.5,2021.1,3.9582]
["bitfinex","ETHUSD",1742449996126,3.95812,2021.2,2020.9,0.8183]
["bitfinex","ETHUSD",1742449996302,3.95812,2021.2,2020.9,3.95861]
["bitfinex","ETHUSD",1742449996819,0.41362876,2021.1,2020.9,3.95861]
["bitfinex","ETHUSD",1742449998017,3.95791,2021.3,2020.9,3.95861]
["bitfinex","ETHUSD",1742449998626,0.41362876,2021.2,2020.9,3.95861]
["bitfinex","ETHUSD",1742449998822,4.37169876,2021.2,2020.9,3.95861]
["bitfinex","ETHUSD",1742449999227,4.37169876,2021.2,2020.8,4.78591]
["bitfinex","ETHUSD",1742449999422,4.37169876,2021.2,2020.8,4.78582]
["bitfinex","ETHUSD",1742449999994,3.95827,2021.1,2020.8,4.78582]
["bitfinex","ETHUSD",1742450000231,4.74587,2021.1,2020.6,13.8453]
["bitfinex","ETHUSD",1742450000426,3.9585,2021.0,2020.7,3.95899]
["bitfinex","ETHUSD",1742450000629,4.37212876,2021.0,2020.7,3.95899]
["bitfinex","ETHUSD",1742450000799,0.41362876,2021.0,2020.7,3.95899]
["bitfinex","ETHUSD",1742450000999,4.37207876,2021.0,2020.7,3.95899]
["bitfinex","ETHUSD",1742450001724,0.41362876,2021.0,2020.7,7.91791]
["bitfinex","ETHUSD",1742450001931,0.41362876,2021.0,2020.7,10.37255921]
["bitfinex","ETHUSD",1742450002739,0.41362876,2021.0,2020.7,7.91791]
["bitfinex","ETHUSD",1742450002899,4.37206876,2021.0,2020.7,3.95892]
["bitfinex","ETHUSD",1742450003232,4.37206876,2021.0,2020.6,13.97596201]
["bitfinex","ETHUSD",1742450003435,4.37206876,2021.0,2020.7,3.95894]
["bitfinex","ETHUSD",1742450004340,0.41362876,2021.0,2020.7,3.95894]
["bitfinex","ETHUSD",1742450005136,4.37215876,2021.0,2020.6,13.97582201]
["bitfinex","ETHUSD",1742450006039,4.37215876,2021.0,2020.7,3.95899]
["bitfinex","ETHUSD",1742450007343,4.37215876,2021.0,2020.6,13.97577201]
["bitfinex","ETHUSD",1742450007539,3.73959154,2021.0,2020.4,5.452]
["bitfinex","ETHUSD",1742450007715,4.74574,2020.8,2020.4,4.78554]
["bitfinex","ETHUSD",1742450007915,0.41360612,2020.7,2020.4,3.95954]
["bitfinex","ETHUSD",1742450008135,4.37263612,2020.7,2020.4,3.95954]
["bitfinex","ETHUSD",1742450008332,4.37263612,2020.7,2020.3,7.91952]
["bitfinex","ETHUSD",1742450008639,4.37263612,2020.7,2020.3,3.95972]
["bitfinex","ETHUSD",1742450009344,0.41360612,2020.7,2020.3,3.95972]
["bitfinex","ETHUSD",1742450009641,4.37269612,2020.7,2020.3,5.46682828]
["bitfinex","ETHUSD",1742450012347,0.41360612,2020.7,2020.4,3.95961]
["bitfinex","ETHUSD",1742450012516,0.41360612,2020.7,2020.4,3.95951]
["bitfinex","ETHUSD",1742450013520,4.37278612,2020.7,2020.3,8.46690828]
["bitfinex","ETHUSD",1742450014345,4.37278612,2020.7,2020.3,5.46690828]
["bitfinex","ETHUSD",1742450014552,3.95923,2020.6,2020.3,3.95978]
["bitfinex","ETHUSD",1742450014751,3.95943,2020.5,2020.2,4.78559]
["bitfinex","ETHUSD",1742450014925,0.41360612,2020.5,2020.2,4.78554]
["bitfinex","ETHUSD",1742450015352,0.41360612,2020.5,2020.3,3.9597]
["bitfinex","ETHUSD",1742450015552,0.41360612,2020.5,2020.3,7.91937]
["bitfinex","ETHUSD",1742450015849,3.95903,2020.7,2020.3,3.95967]
["bitfinex","ETHUSD",1742450016015,0.41360612,2020.4,2020.3,3.95967]
["bitfinex","ETHUSD",1742450016215,7.9182,2020.7,2020.3,3.95967]
["bitfinex","ETHUSD",1742450016430,0.41337955,2020.4,2020.3,3.95967]
["bitfinex","ETHUSD",1742450016630,7.9182,2020.7,2020.3,3.95967]
["bitfinex","ETHUSD",1742450016832,0.41337955,2020.4,2020.3,3.95967]
["bitfinex","ETHUSD",1742450017017,7.9182,2020.7,2020.3,3.95967]
["bitfinex","ETHUSD",1742450017222,0.41337955,2020.4,2020.3,3.95967]
["bitfinex","ETHUSD",1742450017442,7.9182,2020.7,2020.3,3.95967]
["bitfinex","ETHUSD",1742450017652,0.41337955,2020.4,2020.3,3.95967]
["bitfinex","ETHUSD",1742450017854,3.95903,2020.7,2020.3,3.95967]
["bitfinex","ETHUSD",1742450018051,0.41337955,2020.4,2020.3,3.95967]
["bitfinex","ETHUSD",1742450018242,7.91821,2020.7,2020.3,3.95967]
["bitfinex","ETHUSD",1742450018447,0.41337955,2020.4,2020.3,3.95967]
["bitfinex","ETHUSD",1742450019058,7.91821,2020.7,2020.3,3.95967]
["bitfinex","ETHUSD",1742450019255,0.41337955,2020.4,2020.3,3.95967]
["bitfinex","ETHUSD",1742450019457,7.91821,2020.7,2020.3,3.95967]
["bitfinex","ETHUSD",1742450019625,0.41337955,2020.4,2020.3,3.95967]
["bitfinex","ETHUSD",1742450019823,3.95903,2020.7,2020.3,3.95967]
["bitfinex","ETHUSD",1742450020030,0.41337955,2020.4,2020.3,3.95967]
["bitfinex","ETHUSD",1742450020234,3.95903,2020.7,2020.3,3.95967]
["bitfinex","ETHUSD",1742450020435,0.41337955,2020.4,2020.3,3.95967]
["bitfinex","ETHUSD",1742450020753,0.41337955,2020.4,2020.3,5.46679228]
["bitfinex","ETHUSD",1742450020955,3.95903,2020.7,2020.3,5.46679228]
["bitfinex","ETHUSD",1742450021158,0.41319073,2020.4,2020.3,3.95967]
["bitfinex","ETHUSD",1742450021352,3.95903,2020.7,2020.3,3.95967]
["bitfinex","ETHUSD",1742450021558,0.41319073,2020.4,2020.3,3.95967]
["bitfinex","ETHUSD",1742450021757,3.95903,2020.7,2020.3,7.91935]
["bitfinex","ETHUSD",1742450022056,0.41319073,2020.4,2020.3,3.95967]
["bitfinex","ETHUSD",1742450022274,3.95903,2020.7,2020.3,9.42646828]
["bitfinex","ETHUSD",1742450022425,3.95903,2020.7,2020.3,3.95967]
["bitfinex","ETHUSD",1742450022761,0.41319073,2020.6,2020.4,3.9596]
["bitfinex","ETHUSD",1742450023132,0.41319073,2020.6,2020.3,7.91938]
["bitfinex","ETHUSD",1742450023429,0.41319073,2020.6,2020.4,3.9596]
["bitfinex","ETHUSD",1742450024032,3.95904,2020.7,2020.4,3.9596]
["bitfinex","ETHUSD",1742450024227,0.41319073,2020.5,2020.4,3.9596]
["bitfinex","ETHUSD",1742450024447,3.95904,2020.7,2020.4,3.9596]
["bitfinex","ETHUSD",1742450024649,0.41319073,2020.5,2020.4,3.9596]
["bitfinex","ETHUSD",1742450024846,3.95904,2020.7,2020.4,3.9596]
["bitfinex","ETHUSD",1742450025053,0.41319073,2020.5,2020.4,5.133979]
["bitfinex","ETHUSD",1742450025328,0.7868,2020.8,2020.5,3.95939]
["bitfinex","ETHUSD",1742450026268,3.9591,2020.7,2020.3,3.95973]
["bitfinex","ETHUSD",1742450026763,0.41319073,2020.6,2020.3,7.91937]
["bitfinex","ETHUSD",1742450026958,0.41319073,2020.6,2020.3,9.42646328]
["bitfinex","ETHUSD",1742450027164,0.41319073,2020.6,2020.3,5.46673328]
["bitfinex","ETHUSD",1742450027331,0.41319073,2020.6,2020.3,9.42641328]
["bitfinex","ETHUSD",1742450027531,0.41319073,2020.6,2020.3,5.46673328]
["bitfinex","ETHUSD",1742450027727,0.41319073,2020.6,2020.3,9.42645328]
["bitfinex","ETHUSD",1742450028567,0.41319073,2020.6,2020.3,5.46673328]
["bitfinex","ETHUSD",1742450028778,0.41319073,2020.6,2020.3,3.95964]
["bitfinex","ETHUSD",1742450029274,0.41319073,2020.6,2020.3,7.91931]
["bitfinex","ETHUSD",1742450029476,0.41319073,2020.6,2020.4,3.95958]
["bitfinex","ETHUSD",1742450031443,0.41319073,2020.6,2020.3,3.95964]
["bitfinex","ETHUSD",1742450031647,0.41319073,2020.6,2020.3,7.91931]
["bitfinex","ETHUSD",1742450032177,0.41319073,2020.6,2020.3,7.91938]
["bitfinex","ETHUSD",1742450032473,0.41319073,2020.6,2020.3,3.95964]
["bitfinex","ETHUSD",1742450033278,0.41319073,2020.6,2020.3,7.91931]
["bitfinex","ETHUSD",1742450033676,0.41319073,2020.6,2020.3,3.95964]
["bitfinex","ETHUSD",1742450033881,0.41319073,2020.6,2020.3,7.91932]
["bitfinex","ETHUSD",1742450034078,2.79072541,2020.4,2019.2,0.51762628]
["bitfinex","ETHUSD",1742450034278,3.96122,2019.6,2019.1,4.75994]
["bitfinex","ETHUSD",1742450034460,3.9614,2019.5,2019.2,0.475994]
["bitfinex","ETHUSD",1742450034659,0.41322849,2019.5,2019.2,6.96188]
["bitfinex","ETHUSD",1742450035165,0.41322849,2019.5,2019.3,7.92339]
["bitfinex","ETHUSD",1742450035353,3.96099,2019.7,2019.4,3.96157]
["bitfinex","ETHUSD",1742450036550,3.96099,2019.7,2019.3,4.833749]
["bitfinex","ETHUSD",1742450036962,3.96099,2019.7,2019.4,3.96153]
["bitfinex","ETHUSD",1742450038279,3.3218276,2019.6,2019.4,3.96153]
["bitfinex","ETHUSD",1742450038648,3.3218276,2019.6,2019.3,8.795419]
["bitfinex","ETHUSD",1742450039187,3.3218276,2019.6,2019.4,3.96157]
["bitfinex","ETHUSD",1742450039348,3.96128,2019.6,2019.3,0.872119]
["bitfinex","ETHUSD",1742450039553,3.3218276,2019.6,2019.3,4.833809]
["bitfinex","ETHUSD",1742450039752,3.3218276,2019.6,2019.3,8.795479]
["bitfinex","ETHUSD",1742450040001,3.3218276,2019.6,2019.4,3.96156]
["bitfinex","ETHUSD",1742450041764,0.41322849,2019.5,2019.3,8.795469]
["bitfinex","ETHUSD",1742450041964,0.41322849,2019.5,2019.3,7.92335]
["bitfinex","ETHUSD",1742450042180,0.41322849,2019.5,2019.3,7.92332]
["bitfinex","ETHUSD",1742450042586,0.41322849,2019.5,2019.4,3.96157]
["bitfinex","ETHUSD",1742450043685,0.41322849,2019.5,2019.3,3.9617]
["bitfinex","ETHUSD",1742450043886,0.41322849,2019.5,2019.3,4.833844]
["bitfinex","ETHUSD",1742450044059,0.41322849,2019.5,2019.3,8.795494]
["bitfinex","ETHUSD",1742450044491,0.41322849,2019.5,2019.3,4.833794]
["bitfinex","ETHUSD",1742450044887,4.37461849,2019.5,2019.2,3.96195]
["bitfinex","ETHUSD",1742450045089,3.3218276,2019.4,2019.1,7.75988]
["bitfinex","ETHUSD",1742450045390,0.41248792,2019.3,2019.1,7.75988]
["bitfinex","ETHUSD",1742450047401,0.41248792,2019.3,2019.1,11.72191]
["bitfinex","ETHUSD",1742450047563,0.41248792,2019.3,2019.2,3.96196]
["bitfinex","ETHUSD",1742450047877,3.3218276,2019.6,2019.3,3.96168]
["bitfinex","ETHUSD",1742450048375,3.3218276,2019.6,2019.2,3.96196]
["bitfinex","ETHUSD",1742450048580,7.2830476,2019.6,2019.2,3.96196]
["bitfinex","ETHUSD",1742450049487,7.2830476,2019.6,2019.2,3.96184]
["bitfinex","ETHUSD",1742450049804,3.3218276,2019.6,2019.3,3.96169]
["bitfinex","ETHUSD",1742450049972,3.3218276,2019.6,2019.3,7.92333]
["bitfinex","ETHUSD",1742450050374,3.3218276,2019.6,2019.3,3.96164]
["bitfinex","ETHUSD",1742450051196,3.3218276,2019.6,2019.3,7.92327]
["bitfinex","ETHUSD",1742450051693,3.3218276,2019.6,2019.4,3.96155]
["bitfinex","ETHUSD",1742450051896,0.8213,2019.7,2019.4,3.96152]
["bitfinex","ETHUSD",1742450052488,3.3218276,2019.6,2019.4,3.96147]
["bitfinex","ETHUSD",1742450052996,3.3218276,2019.6,2019.3,4.62820849]
["bitfinex","ETHUSD",1742450053598,3.3218276,2019.6,2019.4,3.96155]
["bitfinex","ETHUSD",1742450054967,3.3218276,2019.6,2019.5,3.96137]
["bitfinex","ETHUSD",1742450055168,0.8213,2019.7,2019.5,7.92261]
["bitfinex","ETHUSD",1742450055475,5.394,2019.9,2019.5,0.85890685]
["bitfinex","ETHUSD",1742450055678,5.394,2019.9,2019.6,3.96108]
["bitfinex","ETHUSD",1742450056171,0.764,2019.9,2019.6,7.92213]
["bitfinex","ETHUSD",1742450056805,0.41186074,2019.8,2019.6,3.96105]
["bitfinex","ETHUSD",1742450057099,9.35,2020.2,2019.8,3.96071]
["bitfinex","ETHUSD",1742450057293,13.31014,2020.2,2019.8,3.96071]
["bitfinex","ETHUSD",1742450057700,7.2820276,2020.1,2019.7,4.78998]
["bitfinex","ETHUSD",1742450058903,7.2820276,2020.1,2019.7,3.96088]
["bitfinex","ETHUSD",1742450059204,12.6718976,2020.2,2019.7,3.96086]
["bitfinex","ETHUSD",1742450059372,9.35007,2020.2,2019.8,3.96062]
["bitfinex","ETHUSD",1742450059568,7.37203581,2020.3,2020.0,4.0965276]
["bitfinex","ETHUSD",1742450059569,0.09038821,2020.3,2020.0,4.0965276]
["bitfinex","ETHUSD",1742450059831,0.09038821,2020.3,2020.2,3.96]
["bitfinex","ETHUSD",1742450060321,0.823,2020.6,2020.2,3.96]
["bitfinex","ETHUSD",1742450060518,3.3218276,2020.5,2020.2,3.96]
["bitfinex","ETHUSD",1742450060812,3.3218276,2020.5,2020.2,8.789337]
["bitfinex","ETHUSD",1742450060970,3.3218276,2020.5,2020.2,4.829337]
["bitfinex","ETHUSD",1742450061703,3.3218276,2020.5,2020.3,3.9598]
["bitfinex","ETHUSD",1742450062081,0.823,2020.6,2020.3,3.9598]
["bitfinex","ETHUSD",1742450063215,0.823,2020.6,2020.3,3.95965]
["bitfinex","ETHUSD",1742450063414,0.823,2020.6,2020.4,3.95957]
["bitfinex","ETHUSD",1742450064030,0.751,2020.8,2020.4,0.8788707]
["bitfinex","ETHUSD",1742450064214,0.751,2020.8,2020.5,3.95938]
["bitfinex","ETHUSD",1742450064388,0.751,2020.8,2020.4,3.95943]
["bitfinex","ETHUSD",1742450065113,4.70988,2020.8,2020.4,3.95943]
["bitfinex","ETHUSD",1742450065296,0.751,2020.8,2020.4,3.95943]
["bitfinex","ETHUSD",1742450065504,0.751,2020.8,2020.4,7.91896]
["bitfinex","ETHUSD",1742450065704,0.751,2020.8,2020.4,3.95943]
["bitfinex","ETHUSD",1742450065905,4.70987,2020.8,2020.4,3.95943]
["bitfinex","ETHUSD",1742450066816,4.70984,2020.8,2020.4,3.95943]
["bitfinex","ETHUSD",1742450067782,3.3218276,2020.7,2020.2,4.829327]
["bitfinex","ETHUSD",1742450068115,7.2808476,2020.7,2020.3,3.95972]
["bitfinex","ETHUSD",1742450068315,11.2400576,2020.7,2020.2,3.95984]
["bitfinex","ETHUSD",1742450068617,4.78254,2020.6,2020.2,3.95984]
["bitfinex","ETHUSD",1742450069219,7.2814076,2020.5,2020.1,6.96011]
["bitfinex","ETHUSD",1742450069604,3.95958,2020.5,2020.1,3.96011]
["bitfinex","ETHUSD",1742450069917,2.02963876,2020.6,2020.2,3.95986]
["bitfinex","ETHUSD",1742450070121,0.8233,2020.6,2020.3,3.95979]
["bitfinex","ETHUSD",1742450070422,0.8233,2020.6,2020.2,3.95986]
["bitfinex","ETHUSD",1742450070627,0.8233,2020.6,2020.2,7.91978]
["bitfinex","ETHUSD",1742450070792,0.8233,2020.6,2020.2,3.95986]
["bitfinex","ETHUSD",1742450071311,2.49353876,2020.6,2020.2,3.95986]
["bitfinex","ETHUSD",1742450071913,0.41318315,2020.5,2020.2,3.95986]
["bitfinex","ETHUSD",1742450072124,0.41318315,2020.5,2020.2,7.91978]
["bitfinex","ETHUSD",1742450072841,0.41318315,2020.5,2020.2,3.95986]
["bitfinex","ETHUSD",1742450073142,0.41318315,2020.5,2020.3,3.9597]
["bitfinex","ETHUSD",1742450078867,0.41318315,2020.5,2020.3,4.76489]
["bitfinex","ETHUSD",1742450079069,0.772,2020.7,2020.4,4.435929]
["bitfinex","ETHUSD",1742450079268,0.772,2020.7,2020.4,3.95944]
["bitfinex","ETHUSD",1742450079425,0.772,2020.7,2020.5,3.95933]
["bitfinex","ETHUSD",1742450080371,13.34642,2020.9,2020.5,3.95933]
["bitfinex","ETHUSD",1742450081874,9.38764,2020.9,2020.5,3.95933]
["bitfinex","ETHUSD",1742450082468,9.38764,2020.9,2020.5,3.95924]
["bitfinex","ETHUSD",1742450082771,11.76543176,2020.9,2020.5,3.95924]
["bitfinex","ETHUSD",1742450082973,7.80679176,2020.9,2020.3,4.76487]
["bitfinex","ETHUSD",1742450083172,5.429,2020.9,2020.6,3.95914]
["bitfinex","ETHUSD",1742450083371,0.798,2020.9,2020.6,3.95914]
["bitfinex","ETHUSD",1742450086398,13.2902776,2021.0,2020.6,7.91825]
["bitfinex","ETHUSD",1742450086587,0.78,2021.0,2020.7,3.95899]
["bitfinex","ETHUSD",1742450086783,0.41294899,2020.9,2020.7,3.95899]
["bitfinex","ETHUSD",1742450086973,0.41294899,2020.9,2020.8,3.95882]
["bitfinex","ETHUSD",1742450087170,0.41294899,2020.9,2020.7,3.95899]
["bitfinex","ETHUSD",1742450088603,0.41294899,2020.9,2020.5,3.9593]
["bitfinex","ETHUSD",1742450088809,0.41294899,2020.9,2020.6,3.9592]
["bitfinex","ETHUSD",1742450089011,1.32692665,2020.9,2020.6,3.9592]
["bitfinex","ETHUSD",1742450089192,0.7982,2020.8,2020.5,3.9593]
["bitfinex","ETHUSD",1742450089508,4.53318053,2020.8,2020.5,3.9593]
["bitfinex","ETHUSD",1742450089797,1.21135293,2020.8,2020.5,7.91858]
["bitfinex","ETHUSD",1742450090162,1.21135293,2020.8,2020.6,3.95921]
["bitfinex","ETHUSD",1742450090796,1.21135293,2020.8,2020.5,3.95938]
["bitfinex","ETHUSD",1742450091303,1.21135293,2020.8,2020.5,7.91868]
["bitfinex","ETHUSD",1742450093097,1.21135293,2020.8,2020.6,3.95921]
["bitfinex","ETHUSD",1742450093496,1.21135293,2020.8,2020.5,3.9593]
["bitfinex","ETHUSD",1742450097001,9.73709858,2020.8,2020.3,3.9598]
["bitfinex","ETHUSD",1742450097197,3.95906,2020.7,2020.3,7.91947]
["bitfinex","ETHUSD",1742450097404,4.37237158,2020.7,2020.3,7.91947]
["bitfinex","ETHUSD",1742450097770,4.37237158,2020.7,2020.3,3.95967]
["bitfinex","ETHUSD",1742450098787,0.41331158,2020.7,2020.3,3.95967]
["bitfinex","ETHUSD",1742450098992,0.41331158,2020.7,2020.4,3.95959]
["bitfinex","ETHUSD",1742450100906,8.0382076,2020.6,2020.2,3.95989]
["bitfinex","ETHUSD",1742450101104,8.0382076,2020.6,2020.2,7.91975]
["bitfinex","ETHUSD",1742450101285,8.0382076,2020.6,2020.2,3.95986]
["bitfinex","ETHUSD",1742450101477,0.41331158,2020.5,2020.2,3.95986]
["bitfinex","ETHUSD",1742450101673,8.0382076,2020.6,2020.2,3.95986]
["bitfinex","ETHUSD",1742450101878,0.41331158,2020.4,2020.2,7.91978]
["bitfinex","ETHUSD",1742450102103,8.0382076,2020.6,2020.2,3.95986]
["bitfinex","ETHUSD",1742450102301,0.41316806,2020.3,2020.2,3.95986]
["bitfinex","ETHUSD",1742450102484,8.0382076,2020.6,2020.2,3.95986]
["bitfinex","ETHUSD",1742450102689,0.41316806,2020.3,2020.2,3.95986]
["bitfinex","ETHUSD",1742450102877,8.0382076,2020.6,2020.2,3.95986]
["bitfinex","ETHUSD",1742450103072,0.41316806,2020.3,2020.2,3.95986]
["bitfinex","ETHUSD",1742450103299,8.0382076,2020.6,2020.2,3.95986]
["bitfinex","ETHUSD",1742450103500,0.41316806,2020.3,2020.2,3.95986]
["bitfinex","ETHUSD",1742450103746,8.0382076,2020.6,2020.2,3.95986]
["bitfinex","ETHUSD",1742450103914,0.41316806,2020.3,2020.1,3.96008]
["bitfinex","ETHUSD",1742450104113,3.95942,2020.5,2020.1,7.92019]
["bitfinex","ETHUSD",1742450104455,8.0382076,2020.6,2020.3,3.95977]
["bitfinex","ETHUSD",1742450104456,4.0789276,2020.6,2020.3,3.95977]
["bitfinex","ETHUSD",1742450104614,0.7571,2020.6,2020.3,3.95977]
["bitfinex","ETHUSD",1742450104809,0.41316806,2020.5,2020.3,3.95977]
["bitfinex","ETHUSD",1742450105439,0.41316806,2020.5,2020.3,3.95967]
["bitfinex","ETHUSD",1742450105621,0.41316806,2020.5,2020.4,3.95961]
["bitfinex","ETHUSD",1742450105805,0.41316806,2020.5,2020.3,3.95967]
["bitfinex","ETHUSD",1742450107139,0.41316806,2020.5,2020.3,7.91936]
["bitfinex","ETHUSD",1742450107472,0.41316806,2020.5,2020.3,3.95967]
["bitfinex","ETHUSD",1742450108237,0.41316806,2020.5,2020.3,7.91934]
["bitfinex","ETHUSD",1742450108619,8.5791,2020.7,2020.3,8.69494]
["bitfinex","ETHUSD",1742450108807,10.24561676,2020.7,2020.3,4.73527]
["bitfinex","ETHUSD",1742450109028,0.41294143,2020.6,2020.3,4.73527]
["bitfinex","ETHUSD",1742450109417,0.41294143,2020.6,2020.4,3.95958]
["bitfinex","ETHUSD",1742450111142,0.41294143,2020.6,2020.3,4.73538]
["bitfinex","ETHUSD",1742450112146,0.41294143,2020.6,2020.3,0.7756]
["bitfinex","ETHUSD",1742450112325,0.41294143,2020.6,2020.2,7.91987]
["bitfinex","ETHUSD",1742450113122,2.40420565,2020.6,2020.2,7.91987]
["bitfinex","ETHUSD",1742450113527,0.7792,2020.5,2020.2,7.91987]
["bitfinex","ETHUSD",1742450113930,0.41296409,2020.4,2020.2,7.91987]
["bitfinex","ETHUSD",1742450114127,0.41296409,2020.4,2020.3,3.9598]
["bitfinex","ETHUSD",1742450114921,7.43146422,2020.7,2020.3,3.9598]
["bitfinex","ETHUSD",1742450115149,0.41296409,2020.4,2020.3,3.9598]
["bitfinex","ETHUSD",1742450115343,1.99126422,2020.6,2020.3,3.9598]
["bitfinex","ETHUSD",1742450115553,0.41296409,2020.4,2020.3,3.9598]
["bitfinex","ETHUSD",1742450115720,9.39929,2020.7,2020.3,3.9598]
["bitfinex","ETHUSD",1742450116051,2.40422831,2020.6,2020.3,3.9598]
["bitfinex","ETHUSD",1742450117151,2.40422831,2020.6,2020.3,7.91946]
["bitfinex","ETHUSD",1742450117353,0.41296409,2020.6,2020.4,3.95959]
["bitfinex","ETHUSD",1742450117560,0.41296409,2020.6,2020.5,3.95941]
["bitfinex","ETHUSD",1742450118050,0.41296409,2020.6,2020.4,4.73402]
["bitfinex","ETHUSD",1742450118421,0.41296409,2020.6,2020.4,3.95952]
["bitfinex","ETHUSD",1742450118617,2.40422831,2020.6,2020.3,3.95978]
["bitfinex","ETHUSD",1742450118943,3.23502831,2020.6,2020.3,3.95978]
["bitfinex","ETHUSD",1742450119629,3.23502831,2020.6,2020.3,7.91948]
["bitfinex","ETHUSD",1742450119850,3.23502831,2020.6,2020.3,4.829098]
["bitfinex","ETHUSD",1742450120347,3.23502831,2020.6,2020.3,8.788798]
["bitfinex","ETHUSD",1742450121252,1.24376409,2020.6,2020.3,8.788798]
["bitfinex","ETHUSD",1742450121415,3.23502831,2020.6,2020.3,8.788798]
["bitfinex","ETHUSD",1742450122356,1.24376409,2020.6,2020.3,8.788798]
["bitfinex","ETHUSD",1742450122556,0.41296409,2020.6,2020.3,8.788798]
["bitfinex","ETHUSD",1742450123152,0.41296409,2020.6,2020.4,3.95958]
["bitfinex","ETHUSD",1742450127367,2.40422831,2020.6,2020.2,4.73448]
["bitfinex","ETHUSD",1742450127578,2.40422831,2020.6,2020.3,3.9598]
["bitfinex","ETHUSD",1742450128726,0.41296409,2020.6,2020.3,3.9598]
["bitfinex","ETHUSD",1742450129855,0.41296409,2020.6,2020.3,7.91948]
["bitfinex","ETHUSD",1742450130055,0.41296409,2020.6,2020.4,3.95951]
["bitfinex","ETHUSD",1742450130227,7.40696422,2020.8,2020.4,4.4802558]
["bitfinex","ETHUSD",1742450130426,0.41297166,2020.5,2020.4,3.95951]
["bitfinex","ETHUSD",1742450130648,11.36581422,2020.8,2020.4,3.95951]
["bitfinex","ETHUSD",1742450130649,1.99126422,2020.7,2020.4,3.95951]
["bitfinex","ETHUSD",1742450130862,0.41297166,2020.5,2020.4,3.95951]
["bitfinex","ETHUSD",1742450131027,1.99126422,2020.7,2020.4,3.95951]
["bitfinex","ETHUSD",1742450131227,0.41297166,2020.5,2020.4,3.95951]
["bitfinex","ETHUSD",1742450131429,1.99126422,2020.7,2020.3,3.9598]
["bitfinex","ETHUSD",1742450131630,0.41297166,2020.5,2020.3,3.9598]
["bitfinex","ETHUSD",1742450131831,1.99126422,2020.7,2020.3,8.8362538]
["bitfinex","ETHUSD",1742450132156,0.41297166,2020.4,2020.3,8.8362538]
["bitfinex","ETHUSD",1742450132358,1.99126422,2020.7,2020.3,8.8362538]
["bitfinex","ETHUSD",1742450132664,11.36581422,2020.8,2020.4,3.95956]
["bitfinex","ETHUSD",1742450132831,0.41297166,2020.6,2020.4,3.95956]
["bitfinex","ETHUSD",1742450133026,1.99126422,2020.7,2020.4,3.95956]
["bitfinex","ETHUSD",1742450133232,0.41297166,2020.5,2020.4,3.95956]
["bitfinex","ETHUSD",1742450133435,1.99126422,2020.7,2020.4,3.95956]
["bitfinex","ETHUSD",1742450133644,0.41297166,2020.5,2020.4,3.95956]
["bitfinex","ETHUSD",1742450133859,11.36581422,2020.8,2020.4,4.8762778]
["bitfinex","ETHUSD",1742450134166,0.41297166,2020.5,2020.4,3.95954]
["bitfinex","ETHUSD",1742450134758,7.40696422,2020.8,2020.4,3.95954]
["bitfinex","ETHUSD",1742450134940,0.41297166,2020.5,2020.4,3.95954]
["bitfinex","ETHUSD",1742450135142,11.36579422,2020.8,2020.4,3.95954]
["bitfinex","ETHUSD",1742450135341,0.41297166,2020.5,2020.4,3.95954]
["bitfinex","ETHUSD",1742450135542,11.36579422,2020.8,2020.4,4.8762658]
["bitfinex","ETHUSD",1742450135743,0.41297166,2020.5,2020.4,3.95954]
["bitfinex","ETHUSD",1742450135938,6.74879422,2020.8,2020.4,3.95954]
["bitfinex","ETHUSD",1742450136164,0.41297166,2020.5,2020.4,3.95954]
["bitfinex","ETHUSD",1742450136634,1.99126422,2020.7,2020.4,3.95954]
["bitfinex","ETHUSD",1742450136834,1.99126422,2020.7,2020.3,3.95968]
["bitfinex","ETHUSD",1742450136835,0.41297166,2020.5,2020.3,3.95968]
["bitfinex","ETHUSD",1742450137030,1.99126422,2020.6,2020.3,4.8764418]
["bitfinex","ETHUSD",1742450137234,0.41297166,2020.4,2020.3,3.95968]
["bitfinex","ETHUSD",1742450137435,1.99126422,2020.7,2020.3,3.95968]
["bitfinex","ETHUSD",1742450137766,0.41300944,2020.4,2020.3,3.95968]
["bitfinex","ETHUSD",1742450137961,1.99126422,2020.7,2020.3,7.91936]
["bitfinex","ETHUSD",1742450138458,0.41299433,2020.6,2020.3,7.91936]
["bitfinex","ETHUSD",1742450139067,0.41299433,2020.6,2020.5,5.95067422]
["bitfinex","ETHUSD",1742450139278,0.7954,2021.1,2020.9,3.95863]
["bitfinex","ETHUSD",1742450140143,2.78666422,2021.1,2020.8,3.95876]
["bitfinex","ETHUSD",1742450141244,2.54126422,2021.0,2020.7,3.95885]
["bitfinex","ETHUSD",1742450141845,2.54126422,2021.0,2020.6,7.91833]
["bitfinex","ETHUSD",1742450142049,2.54126422,2021.0,2020.6,3.95912]
["bitfinex","ETHUSD",1742450142586,1.99126422,2020.8,2020.5,6.95933]
["bitfinex","ETHUSD",1742450142747,2.78046422,2020.8,2020.5,6.95933]
["bitfinex","ETHUSD",1742450143072,0.7892,2020.8,2020.5,6.95933]
["bitfinex","ETHUSD",1742450143575,0.7892,2020.8,2020.5,3.95933]
["bitfinex","ETHUSD",1742450144982,0.7892,2020.8,2020.4,4.74278]
["bitfinex","ETHUSD",1742450145178,0.7892,2020.8,2020.4,3.95958]
["bitfinex","ETHUSD",1742450145344,0.7892,2020.8,2020.4,7.91908]
["bitfinex","ETHUSD",1742450145541,0.7892,2020.8,2020.4,10.28129038]
["bitfinex","ETHUSD",1742450145956,5.63378942,2021.0,2020.5,8.73753814]
["bitfinex","ETHUSD",1742450146157,5.63378942,2021.0,2020.5,4.72876]
["bitfinex","ETHUSD",1742450146574,5.63378942,2021.0,2020.6,3.95921]
["bitfinex","ETHUSD",1742450146876,0.4131303,2020.9,2020.6,3.95921]
["bitfinex","ETHUSD",1742450147450,0.4131303,2020.9,2020.7,7.91784]
["bitfinex","ETHUSD",1742450148069,0.4131303,2020.9,2020.7,3.95889]
["bitfinex","ETHUSD",1742450148880,0.4131303,2020.9,2020.6,7.91834]
["bitfinex","ETHUSD",1742450149179,0.4131303,2020.9,2020.6,3.95914]
["bitfinex","ETHUSD",1742450149380,0.4131303,2020.9,2020.6,7.91823]
["bitfinex","ETHUSD",1742450149579,0.4131303,2020.9,2020.7,3.95895]
["bitfinex","ETHUSD",1742450150383,0.4131303,2020.9,2020.7,7.91787]
["bitfinex","ETHUSD",1742450150553,0.4131303,2020.9,2020.8,3.95882]
["bitfinex","ETHUSD",1742450150970,0.4131303,2020.9,2020.8,4.72702]
["bitfinex","ETHUSD",1742450154671,0.4131303,2020.9,2020.8,4.7764987]
["bitfinex","ETHUSD",1742450154871,0.4131303,2020.9,2020.8,9.97985261]
["bitfinex","ETHUSD",1742450155066,0.4131303,2020.9,2020.8,9.93037391]
["bitfinex","ETHUSD",1742450165189,0.4131303,2020.9,2020.8,11.92012219]
["bitfinex","ETHUSD",1742450167518,0.55,2021.0,2020.9,3.95863]
["bitfinex","ETHUSD",1742450167790,0.96390813,2021.0,2020.9,3.95863]
["bitfinex","ETHUSD",1742450167991,0.96390813,2021.0,2020.9,5.94239722]
["bitfinex","ETHUSD",1742450172072,0.96390813,2021.0,2020.9,5.9918731]
["bitfinex","ETHUSD",1742450172280,0.96390813,2021.0,2020.9,5.94239722]
["bitfinex","ETHUSD",1742450181010,0.96390813,2021.0,2020.9,7.9321455]
["bitfinex","ETHUSD",1742450181395,0.55,2021.0,2020.9,7.9321455]
["bitfinex","ETHUSD",1742450182175,0.55,2021.0,2020.9,10.9321455]
["bitfinex","ETHUSD",1742450185413,1.1,2021.0,2020.9,10.9321455]
["bitfinex","ETHUSD",1742450187922,1.1,2021.0,2020.9,8.94239722]
["bitfinex","ETHUSD",1742450190513,1.1,2021.0,2020.9,10.9321455]
["bitfinex","ETHUSD",1742450190922,1.1,2021.0,2020.9,11.7232455]
["bitfinex","ETHUSD",1742450191117,1.1,2021.0,2020.9,10.9321455]
["bitfinex","ETHUSD",1742450192186,0.55,2021.0,2020.9,10.9321455]
["bitfinex","ETHUSD",1742450200818,0.55,2021.0,2020.9,11.7263455]
["bitfinex","ETHUSD",1742450205354,0.55,2021.0,2020.9,17.7863455]
["bitfinex","ETHUSD",1742450205555,0.55,2021.0,2020.9,22.4003455]
["bitfinex","ETHUSD",1742450209052,0.55,2021.0,2020.9,17.7863455]
["bitfinex","ETHUSD",1742450209228,0.55,2021.0,2020.9,21.6061455]
["bitfinex","ETHUSD",1742450222930,0.55,2021.0,2020.9,18.6061455]
["bitfinex","ETHUSD",1742450223138,0.55,2021.0,2020.9,13.9921455]
["bitfinex","ETHUSD",1742450223445,0.55,2021.0,2020.9,21.6051455]
["bitfinex","ETHUSD",1742450226757,1.3443,2021.0,2020.9,13.01863]
["bitfinex","ETHUSD",1742450227156,1.7587139,2021.0,2020.9,13.01863]
["bitfinex","ETHUSD",1742450227767,1.7587139,2021.0,2020.9,15.00837828]
["bitfinex","ETHUSD",1742450228453,1.7587139,2021.0,2020.9,8.94837828]
["bitfinex","ETHUSD",1742450228653,1.7587139,2021.0,2020.9,9.67470955]
["bitfinex","ETHUSD",1742450229259,1.7587139,2021.0,2020.9,6.95863]
["bitfinex","ETHUSD",1742450229560,1.7587139,2021.0,2020.9,8.94837828]
["bitfinex","ETHUSD",1742450229757,1.7587139,2021.0,2020.9,6.95863]
["bitfinex","ETHUSD",1742450230068,0.9644139,2021.0,2020.9,8.94837828]
["bitfinex","ETHUSD",1742450230431,0.55,2021.0,2020.9,8.94837828]
["bitfinex","ETHUSD",1742450230741,0.55,2021.0,2020.9,11.37078394]
["bitfinex","ETHUSD",1742450231359,0.55,2021.0,2020.9,12.15588394]
["bitfinex","ETHUSD",1742450234445,0.55,2021.0,2020.9,18.21588394]
["bitfinex","ETHUSD",1742450236130,6.95629,2022.1,2021.7,3.95694]
["bitfinex","ETHUSD",1742450236443,0.41445915,2022.0,2021.7,4.748358]
["bitfinex","ETHUSD",1742450236643,0.8201,2021.9,2021.8,3.95681]
["bitfinex","ETHUSD",1742450237265,1.23455915,2021.9,2021.8,3.95681]
["bitfinex","ETHUSD",1742450237463,1.23455915,2021.9,2021.7,3.95694]
["bitfinex","ETHUSD",1742450237464,1.23455915,2021.9,2021.6,7.91438]
["bitfinex","ETHUSD",1742450237634,0.824,2021.8,2021.7,3.95706]
["bitfinex","ETHUSD",1742450238037,1.23845915,2021.8,2021.7,3.95706]
["bitfinex","ETHUSD",1742450239836,1.23845915,2021.8,2021.7,4.81608276]
["bitfinex","ETHUSD",1742450241672,1.23845915,2021.8,2021.7,6.80583104]
["bitfinex","ETHUSD",1742450241877,1.23845915,2021.8,2021.7,4.81608276]
["bitfinex","ETHUSD",1742450245079,1.23845915,2021.8,2021.7,3.95706]
["bitfinex","ETHUSD",1742450245873,1.23845915,2021.8,2021.5,3.95743]
["bitfinex","ETHUSD",1742450246041,1.23845915,2021.8,2021.6,7.91427]
["bitfinex","ETHUSD",1742450246241,1.23845915,2021.8,2021.7,3.95706]
["bitfinex","ETHUSD",1742450249668,0.41445915,2021.8,2021.7,3.95706]
["bitfinex","ETHUSD",1742450249871,1.21955915,2021.8,2021.7,3.95706]
["bitfinex","ETHUSD",1742450250176,1.21980058,2021.8,2021.7,3.95706]
["bitfinex","ETHUSD",1742450251374,1.21980058,2021.8,2021.7,5.34319383]
["bitfinex","ETHUSD",1742450251581,0.41470058,2021.8,2021.7,5.34319383]
["bitfinex","ETHUSD",1742450251782,0.788,2022.0,2021.8,3.95669]
["bitfinex","ETHUSD",1742450251978,0.41470058,2021.9,2021.8,7.91344]
["bitfinex","ETHUSD",1742450252142,0.41470058,2021.9,2021.8,3.95669]
["bitfinex","ETHUSD",1742450263287,0.41470058,2021.9,2021.8,5.08451645]
["bitfinex","ETHUSD",1742450266287,0.41470058,2021.9,2021.8,7.07426473]
["bitfinex","ETHUSD",1742450266870,0.8077,2022.2,2022.0,7.91265]
["bitfinex","ETHUSD",1742450267471,0.8077,2022.2,2022.1,3.95628]
["bitfinex","ETHUSD",1742450268292,0.8077,2022.2,2022.0,3.95631]
["bitfinex","ETHUSD",1742450269198,0.8077,2022.2,2022.0,7.91263]
["bitfinex","ETHUSD",1742450269489,0.8077,2022.2,2022.0,3.95631]
["bitfinex","ETHUSD",1742450271396,0.8077,2022.2,2022.0,7.91266]
["bitfinex","ETHUSD",1742450273476,0.8077,2022.2,2022.1,3.95628]
["bitfinex","ETHUSD",1742450274202,0.8077,2022.2,2022.0,3.95631]
["bitfinex","ETHUSD",1742450275177,0.8077,2022.2,2022.0,7.91264]
["bitfinex","ETHUSD",1742450276082,1.99974828,2022.4,2022.1,3.95628]
["bitfinex","ETHUSD",1742450276083,0.8085,2022.4,2022.1,3.95628]
["bitfinex","ETHUSD",1742450276398,2.79824828,2022.4,2022.1,3.95628]
["bitfinex","ETHUSD",1742450278801,2.79824828,2022.4,2022.0,3.95631]
["bitfinex","ETHUSD",1742450278802,1.98974828,2022.3,2022.0,3.95631]
["bitfinex","ETHUSD",1742450279172,0.7504,2022.2,2022.0,3.95631]
["bitfinex","ETHUSD",1742450279407,2.74014828,2022.2,2022.0,3.95631]
["bitfinex","ETHUSD",1742450279571,0.7504,2022.2,2022.0,3.95631]
["bitfinex","ETHUSD",1742450279880,0.7504,2022.2,2021.9,3.95655]
["bitfinex","ETHUSD",1742450280097,0.7504,2022.2,2022.0,3.95647]
["bitfinex","ETHUSD",1742450281800,0.41554557,2022.1,2022.0,3.95647]
["bitfinex","ETHUSD",1742450281977,0.7504,2022.2,2022.0,3.95647]
["bitfinex","ETHUSD",1742450282177,0.41554557,2022.1,2022.0,3.95647]
["bitfinex","ETHUSD",1742450282407,0.7504,2022.2,2022.0,3.95647]
["bitfinex","ETHUSD",1742450282712,0.41554557,2022.1,2022.0,3.95647]
["bitfinex","ETHUSD",1742450283096,0.7504,2022.2,2022.0,3.95647]
["bitfinex","ETHUSD",1742450283293,0.41554557,2022.1,2022.0,3.95647]
["bitfinex","ETHUSD",1742450284009,0.7504,2022.2,2022.0,3.95647]
["bitfinex","ETHUSD",1742450284399,0.41554557,2022.1,2022.0,3.95647]
["bitfinex","ETHUSD",1742450284709,0.7504,2022.2,2022.1,3.95628]
["bitfinex","ETHUSD",1742450285002,0.7733,2022.3,2022.1,3.95628]
["bitfinex","ETHUSD",1742450285582,2.76304828,2022.3,2022.0,3.95639]
["bitfinex","ETHUSD",1742450286408,0.7733,2022.3,2022.0,7.91273]
["bitfinex","ETHUSD",1742450287300,0.7733,2022.3,2022.0,3.95634]
["bitfinex","ETHUSD",1742450288603,2.76304828,2022.3,2022.0,3.95634]
["bitfinex","ETHUSD",1742450289610,6.71894828,2022.3,2022.0,3.95634]
["bitfinex","ETHUSD",1742450289788,2.76304828,2022.3,2022.0,3.95634]
["bitfinex","ETHUSD",1742450290906,2.76304828,2022.3,2021.9,3.95666]
["bitfinex","ETHUSD",1742450290907,1.98974828,2022.1,2021.7,0.7817]
["bitfinex","ETHUSD",1742450291108,5.94625828,2022.0,2021.6,8.56711]
["bitfinex","ETHUSD",1742450291281,5.94625828,2022.0,2021.6,12.52422]
["bitfinex","ETHUSD",1742450291690,5.94625828,2022.0,2021.6,8.56711]
["bitfinex","ETHUSD",1742450291903,0.8182,2021.9,2021.6,8.56711]
["bitfinex","ETHUSD",1742450292098,0.8182,2021.9,2021.6,13.15773074]
["bitfinex","ETHUSD",1742450292303,0.41554557,2021.8,2021.7,3.95702]
["bitfinex","ETHUSD",1742450293101,0.41554557,2021.8,2021.6,13.15773074]
["bitfinex","ETHUSD",1742450293687,0.41554557,2021.8,2021.6,8.56711]
["bitfinex","ETHUSD",1742450294620,0.41554557,2021.8,2021.5,3.95744]
["bitfinex","ETHUSD",1742450294802,0.41554557,2021.8,2021.6,3.95716]
["bitfinex","ETHUSD",1742450294998,0.41554557,2021.8,2021.5,8.56741]
["bitfinex","ETHUSD",1742450295205,4.37253557,2021.8,2021.5,4.61]
["bitfinex","ETHUSD",1742450295411,0.41554557,2021.8,2021.5,4.61]
["bitfinex","ETHUSD",1742450295616,0.41554557,2021.8,2021.5,8.5674]
["bitfinex","ETHUSD",1742450295617,4.37248557,2021.8,2021.5,8.5674]
["bitfinex","ETHUSD",1742450295793,0.41554557,2021.8,2021.5,8.56736]
["bitfinex","ETHUSD",1742450295994,0.41554557,2021.8,2021.5,12.5247]
["bitfinex","ETHUSD",1742450296332,0.41554557,2021.8,2021.6,3.95717]
["bitfinex","ETHUSD",1742450296621,0.8182,2021.9,2021.8,3.95687]
["bitfinex","ETHUSD",1742450296821,1.2336098,2021.9,2021.8,3.95687]
["bitfinex","ETHUSD",1742450297654,1.2336098,2021.9,2021.6,3.95723]
["bitfinex","ETHUSD",1742450297928,1.2336098,2021.9,2021.6,7.9144]
["bitfinex","ETHUSD",1742450298120,1.2336098,2021.9,2021.6,7.91431]
["bitfinex","ETHUSD",1742450299229,1.2336098,2021.9,2021.7,3.95703]
["bitfinex","ETHUSD",1742450299906,1.2336098,2021.9,2021.6,3.95714]
["bitfinex","ETHUSD",1742450300516,7.18015808,2021.9,2021.5,10.23572126]
["bitfinex","ETHUSD",1742450300724,7.18015808,2021.9,2021.5,14.19307126]
["bitfinex","ETHUSD",1742450301128,7.18015808,2021.9,2021.6,3.95725]
["bitfinex","ETHUSD",1742450301526,1.2336098,2021.9,2021.6,3.95717]
["bitfinex","ETHUSD",1742450301732,1.2336098,2021.9,2021.8,3.95687]
["bitfinex","ETHUSD",1742450302419,1.2336098,2021.9,2021.7,3.95699]
["bitfinex","ETHUSD",1742450303000,1.2336098,2021.9,2021.5,9.34513]
["bitfinex","ETHUSD",1742450303203,7.18016808,2021.9,2021.5,8.56743]
["bitfinex","ETHUSD",1742450303403,3.95713,2021.7,2021.5,4.61]
["bitfinex","ETHUSD",1742450303728,1.98974828,2021.9,2021.5,4.61]
["bitfinex","ETHUSD",1742450303928,0.4154098,2021.6,2021.5,4.61]
["bitfinex","ETHUSD",1742450304402,2.80384828,2021.8,2021.5,8.56745]
["bitfinex","ETHUSD",1742450304735,0.4154098,2021.7,2021.5,8.56745]
["bitfinex","ETHUSD",1742450304936,0.4154098,2021.7,2021.5,4.61]
["bitfinex","ETHUSD",1742450305140,0.4154098,2021.7,2021.5,8.56738]
["bitfinex","ETHUSD",1742450305833,0.4154098,2021.7,2021.5,12.52475]
["bitfinex","ETHUSD",1742450306037,0.4154098,2021.7,2021.6,3.95726]
["bitfinex","ETHUSD",1742450306331,0.8141,2021.8,2021.7,3.95706]
["bitfinex","ETHUSD",1742450306535,2.78664828,2022.0,2021.7,3.95706]
["bitfinex","ETHUSD",1742450306738,0.41520616,2021.8,2021.7,3.95706]
["bitfinex","ETHUSD",1742450306940,2.78664828,2022.0,2021.7,3.95706]
["bitfinex","ETHUSD",1742450307109,0.41520616,2021.8,2021.7,3.95706]
["bitfinex","ETHUSD",1742450307607,2.78664828,2022.0,2021.7,3.95706]
["bitfinex","ETHUSD",1742450307801,0.41520616,2021.9,2021.7,3.95706]
["bitfinex","ETHUSD",1742450308004,0.41520616,2021.9,2021.6,3.95721]
["bitfinex","ETHUSD",1742450308206,2.40495444,2021.9,2021.6,3.95721]
["bitfinex","ETHUSD",1742450308610,0.41520616,2021.9,2021.7,3.95705]
["bitfinex","ETHUSD",1742450310236,0.41520616,2021.9,2021.8,3.95687]
["bitfinex","ETHUSD",1742450313634,6.72589828,2022.2,2021.8,3.95687]
["bitfinex","ETHUSD",1742450313839,0.41520616,2022.1,2021.8,3.95687]
["bitfinex","ETHUSD",1742450314043,6.72589828,2022.2,2021.8,3.95687]
["bitfinex","ETHUSD",1742450314221,2.40495444,2022.1,2021.8,3.95687]
["bitfinex","ETHUSD",1742450314621,0.41520616,2022.1,2021.8,3.95687]
["bitfinex","ETHUSD",1742450314944,6.72589828,2022.2,2021.8,4.823932]
["bitfinex","ETHUSD",1742450315440,0.41520616,2022.1,2021.8,4.823932]
["bitfinex","ETHUSD",1742450315652,2.76974828,2022.2,2021.9,3.95659]
["bitfinex","ETHUSD",1742450315860,0.41534195,2022.1,2021.9,3.95659]
["bitfinex","ETHUSD",1742450316015,2.76974828,2022.2,2021.9,3.95659]
["bitfinex","ETHUSD",1742450316215,0.41534195,2022.1,2021.9,3.95659]
["bitfinex","ETHUSD",1742450316441,2.76974828,2022.2,2021.9,3.95659]
["bitfinex","ETHUSD",1742450316758,0.41534195,2022.1,2021.9,3.95659]
["bitfinex","ETHUSD",1742450317057,6.72588828,2022.2,2021.8,4.823922]
["bitfinex","ETHUSD",1742450317264,0.41534195,2022.1,2021.8,4.823922]
["bitfinex","ETHUSD",1742450317459,1.98974828,2022.1,2021.8,4.823812]
["bitfinex","ETHUSD",1742450317740,0.41534195,2022.0,2021.8,4.823812]
["bitfinex","ETHUSD",1742450318144,6.72588828,2022.2,2021.8,4.823812]
["bitfinex","ETHUSD",1742450318363,0.41534195,2021.9,2021.8,3.95675]
["bitfinex","ETHUSD",1742450318527,6.72588828,2022.2,2021.8,7.91347]
["bitfinex","ETHUSD",1742450318713,0.41534195,2021.9,2021.8,7.91347]
["bitfinex","ETHUSD",1742450318910,2.76974828,2022.2,2021.8,7.91347]
["bitfinex","ETHUSD",1742450319114,2.76974828,2022.2,2021.9,3.95664]
["bitfinex","ETHUSD",1742450319319,1.98974828,2022.3,2021.9,0.867006]
["bitfinex","ETHUSD",1742450319511,1.98974828,2022.3,2022.1,3.95618]
["bitfinex","ETHUSD",1742450319748,1.98974828,2022.3,2022.0,3.95647]
["bitfinex","ETHUSD",1742450320264,1.98974828,2022.2,2022.0,3.95647]
["bitfinex","ETHUSD",1742450320545,1.98974828,2022.2,2022.0,4.8344836]
["bitfinex","ETHUSD",1742450321356,1.98974828,2022.3,2022.0,4.8344836]
["bitfinex","ETHUSD",1742450321953,1.98974828,2022.2,2022.0,4.8344836]
["bitfinex","ETHUSD",1742450322130,1.98974828,2022.3,2022.0,4.8344836]
["bitfinex","ETHUSD",1742450322325,1.98974828,2022.3,2022.0,0.8780136]
["bitfinex","ETHUSD",1742450322326,5.94563828,2022.3,2022.0,0.8780136]
["bitfinex","ETHUSD",1742450322532,1.98974828,2022.2,2021.9,4.823606]
["bitfinex","ETHUSD",1742450324032,1.98974828,2022.2,2021.9,8.780166]
["bitfinex","ETHUSD",1742450324451,2.76704828,2022.1,2021.9,0.867006]
["bitfinex","ETHUSD",1742450324659,2.76704828,2022.1,2021.8,7.91347]
["bitfinex","ETHUSD",1742450324828,2.76704828,2022.1,2021.8,3.95684]
["bitfinex","ETHUSD",1742450325528,2.76704828,2022.1,2021.7,5.3667]
["bitfinex","ETHUSD",1742450325529,6.72333828,2022.1,2021.7,9.32361]
["bitfinex","ETHUSD",1742450325938,2.76704828,2022.1,2021.7,9.32361]
["bitfinex","ETHUSD",1742450326228,0.7773,2022.1,2021.9,3.9566]
["bitfinex","ETHUSD",1742450326757,0.41553804,2022.0,2021.9,3.9566]
["bitfinex","ETHUSD",1742450327146,0.41553804,2022.0,2021.8,7.91358]
["bitfinex","ETHUSD",1742450327461,0.41553804,2022.0,2021.9,3.95667]
["bitfinex","ETHUSD",1742450327958,0.41553804,2022.0,2021.8,3.95673]
["bitfinex","ETHUSD",1742450328147,0.41553804,2022.0,2021.7,6.14502583]
["bitfinex","ETHUSD",1742450328859,0.41553804,2022.0,2021.8,7.91356]
["bitfinex","ETHUSD",1742450329234,0.41553804,2022.0,2021.9,3.95667]
["bitfinex","ETHUSD",1742450329667,0.41553804,2022.0,2021.8,3.95676]
["bitfinex","ETHUSD",1742450330270,2.40528632,2022.0,2021.7,6.14502583]
["bitfinex","ETHUSD",1742450330430,3.19088632,2022.0,2021.7,5.38832583]
["bitfinex","ETHUSD",1742450330841,3.19088632,2022.0,2021.8,3.95684]
["bitfinex","ETHUSD",1742450331134,1.20113804,2022.0,2021.8,3.95674]
["bitfinex","ETHUSD",1742450332358,1.20113804,2022.0,2021.9,3.95667]
["bitfinex","ETHUSD",1742450332959,1.20113804,2022.0,2021.8,7.91347]
["bitfinex","ETHUSD",1742450333159,1.20113804,2022.0,2021.9,3.95667]
["bitfinex","ETHUSD",1742450333940,1.20113804,2022.0,2021.8,3.9568]
["bitfinex","ETHUSD",1742450338479,1.20113804,2022.0,2021.7,3.95706]
["bitfinex","ETHUSD",1742450339479,5.15761804,2022.0,2021.6,3.95719]
["bitfinex","ETHUSD",1742450339650,3.19088632,2022.0,2021.6,3.95719]
["bitfinex","ETHUSD",1742450339847,1.20113804,2022.0,2021.7,3.95705]
["bitfinex","ETHUSD",1742450340047,3.19088632,2022.0,2021.7,3.95705]
["bitfinex","ETHUSD",1742450340582,7.14736632,2022.0,2021.7,3.95705]
["bitfinex","ETHUSD",1742450340982,7.14736632,2022.0,2021.6,5.09443383]
["bitfinex","ETHUSD",1742450341280,5.94648828,2021.9,2021.5,3.95737]
["bitfinex","ETHUSD",1742450341445,0.41533439,2021.8,2021.7,3.95705]
["bitfinex","ETHUSD",1742450341647,2.77534828,2022.0,2021.7,3.95705]
["bitfinex","ETHUSD",1742450341858,0.41533439,2021.9,2021.7,3.95705]
["bitfinex","ETHUSD",1742450342069,0.41533439,2021.9,2021.7,3.95693]
["bitfinex","ETHUSD",1742450342258,0.41533439,2021.9,2021.8,3.95687]
["bitfinex","ETHUSD",1742450342460,0.41533439,2021.9,2021.7,3.95693]
["bitfinex","ETHUSD",1742450342653,0.41533439,2021.9,2021.6,0.7893]
["bitfinex","ETHUSD",1742450342859,0.41533439,2021.9,2021.6,4.74656]
["bitfinex","ETHUSD",1742450344148,0.41533439,2021.9,2021.6,3.95726]
["bitfinex","ETHUSD",1742450345189,0.41533439,2021.9,2021.6,3.95716]
["bitfinex","ETHUSD",1742450345785,1.98974828,2021.8,2021.5,3.95738]
["bitfinex","ETHUSD",1742450345988,2.78554828,2021.8,2021.5,3.95738]
["bitfinex","ETHUSD",1742450346366,0.41533439,2021.7,2021.5,5.32560796]
["bitfinex","ETHUSD",1742450346565,0.41533439,2021.7,2021.5,9.28294796]
["bitfinex","ETHUSD",1742450347084,0.41533439,2021.7,2021.5,5.32556796]
["bitfinex","ETHUSD",1742450347392,0.41533439,2021.7,2021.6,3.95726]
["bitfinex","ETHUSD",1742450348761,2.80254828,2022.0,2021.7,3.95692]
["bitfinex","ETHUSD",1742450349089,4.33493311,2022.0,2021.7,3.95705]
["bitfinex","ETHUSD",1742450350094,4.33493311,2022.0,2021.6,3.9571]
["bitfinex","ETHUSD",1742450350301,4.33493311,2022.0,2021.6,7.91418]
["bitfinex","ETHUSD",1742450350459,4.33493311,2022.0,2021.7,3.95705]
["bitfinex","ETHUSD",1742450351093,1.98974828,2021.9,2021.6,3.95725]
["bitfinex","ETHUSD",1742450351291,1.98974828,2021.9,2021.6,3.95719]
["bitfinex","ETHUSD",1742450351455,4.33493311,2022.0,2021.6,7.9143]
["bitfinex","ETHUSD",1742450351659,4.33493311,2022.0,2021.6,3.95711]
["bitfinex","ETHUSD",1742450351855,8.29147311,2022.0,2021.6,3.95711]
["bitfinex","ETHUSD",1742450352489,1.98974828,2021.9,2021.6,3.95711]
["bitfinex","ETHUSD",1742450354897,1.98974828,2021.9,2021.6,7.9143]
["bitfinex","ETHUSD",1742450355204,1.98974828,2021.9,2021.5,7.91465]
["bitfinex","ETHUSD",1742450355394,1.98974828,2021.9,2021.5,9.08614479]
["bitfinex","ETHUSD",1742450356697,0.41522878,2021.8,2021.5,9.08614479]
["bitfinex","ETHUSD",1742450356896,0.41522878,2021.8,2021.6,3.95723]
["bitfinex","ETHUSD",1742450358198,0.41522878,2021.8,2021.7,3.95706]
["bitfinex","ETHUSD",1742450358496,2.80254828,2022.0,2021.7,3.95706]
["bitfinex","ETHUSD",1742450358690,0.41522878,2021.9,2021.8,3.95686]
["bitfinex","ETHUSD",1742450358902,0.41522878,2021.9,2021.7,7.91382]
["bitfinex","ETHUSD",1742450359070,0.41522878,2021.9,2021.8,3.95687]
["bitfinex","ETHUSD",1742450359268,0.41522878,2021.9,2021.7,3.95691]
["bitfinex","ETHUSD",1742450359888,0.41522878,2021.9,2021.4,4.74035]
["bitfinex","ETHUSD",1742450360088,0.41522878,2021.9,2021.6,3.95707]
["bitfinex","ETHUSD",1742450360588,0.41522878,2021.9,2021.7,3.95702]
["bitfinex","ETHUSD",1742450362902,0.41522878,2021.9,2021.6,3.95707]
["bitfinex","ETHUSD",1742450363702,0.41522878,2021.9,2021.6,7.9142]
["bitfinex","ETHUSD",1742450364002,0.41522878,2021.9,2021.7,3.95705]
["bitfinex","ETHUSD",1742450364305,0.41522878,2021.9,2021.7,3.95696]
["bitfinex","ETHUSD",1742450374483,0.41522878,2021.9,2021.7,3.95703]
["bitfinex","ETHUSD",1742450381227,0.41522878,2021.9,2021.7,7.91401]
["bitfinex","ETHUSD",1742450381727,0.41522878,2021.9,2021.8,3.95687]
["bitfinex","ETHUSD",1742450382321,2.75754828,2022.2,2021.9,3.95651]
["bitfinex","ETHUSD",1742450382532,2.75754828,2022.2,2022.1,3.95628]
["bitfinex","ETHUSD",1742450382722,2.75754828,2022.2,2022.0,3.95635]
["bitfinex","ETHUSD",1742450382723,0.7678,2022.2,2022.0,3.95635]
["bitfinex","ETHUSD",1742450383026,2.75754828,2022.2,2022.0,3.95635]
["bitfinex","ETHUSD",1742450383204,2.75754828,2022.2,2021.9,7.91322]
["bitfinex","ETHUSD",1742450383405,2.75754828,2022.2,2022.0,3.95643]
["bitfinex","ETHUSD",1742450384707,2.75754828,2022.2,2022.0,7.91278]
["bitfinex","ETHUSD",1742450385101,0.7678,2022.2,2021.8,3.8291]
["bitfinex","ETHUSD",1742450385436,0.7678,2022.2,2022.0,3.95638]
["bitfinex","ETHUSD",1742450385437,2.75754828,2022.2,2022.0,3.95638]
["bitfinex","ETHUSD",1742450385796,2.75754828,2022.2,2022.0,7.91272]
["bitfinex","ETHUSD",1742450386702,0.41533439,2022.1,2022.0,3.95634]
["bitfinex","ETHUSD",1742450386898,2.75754828,2022.2,2022.0,7.91273]
["bitfinex","ETHUSD",1742450387230,0.41533439,2022.1,2022.0,7.91273]
["bitfinex","ETHUSD",1742450387433,0.41533439,2022.1,2022.0,3.95634]
["bitfinex","ETHUSD",1742450387723,6.36143267,2022.1,2021.6,7.77246]
["bitfinex","ETHUSD",1742450387925,2.79854828,2022.0,2021.6,8.05042841]
["bitfinex","ETHUSD",1742450388129,0.41549279,2021.9,2021.7,3.95696]
["bitfinex","ETHUSD",1742450388343,0.41549279,2021.9,2021.7,7.91392]
["bitfinex","ETHUSD",1742450388632,0.41549279,2021.9,2021.8,3.95687]
["bitfinex","ETHUSD",1742450390437,0.41549279,2021.9,2021.7,3.95696]
["bitfinex","ETHUSD",1742450391105,2.74854828,2021.8,2021.5,3.95739]
["bitfinex","ETHUSD",1742450391519,0.41546262,2021.7,2021.5,3.95739]
["bitfinex","ETHUSD",1742450391724,0.41546262,2021.7,2021.4,8.56547]
["bitfinex","ETHUSD",1742450392124,0.41546262,2021.7,2021.5,3.95745]
["bitfinex","ETHUSD",1742450392703,2.4052109,2021.7,2021.5,3.95745]
["bitfinex","ETHUSD",1742450393138,0.41546262,2021.7,2021.5,3.95745]
["bitfinex","ETHUSD",1742450393499,0.41546262,2021.7,2021.6,3.95726]
["bitfinex","ETHUSD",1742450394138,0.41546262,2021.7,2021.5,3.95736]
["bitfinex","ETHUSD",1742450394834,0.41546262,2021.7,2021.5,7.9147]
["bitfinex","ETHUSD",1742450395021,0.41546262,2021.7,2021.5,3.95734]
["bitfinex","ETHUSD",1742450395721,2.4052109,2021.7,2021.5,3.95734]
["bitfinex","ETHUSD",1742450396534,0.41546262,2021.7,2021.5,3.95734]
["bitfinex","ETHUSD",1742450396938,2.4052109,2021.7,2021.5,3.95734]
["bitfinex","ETHUSD",1742450397140,0.41546262,2021.7,2021.5,3.95734]
["bitfinex","ETHUSD",1742450397511,2.4052109,2021.7,2021.4,8.56563]
["bitfinex","ETHUSD",1742450398108,2.4052109,2021.7,2021.4,3.95763]
["bitfinex","ETHUSD",1742450398312,2.4052109,2021.7,2021.3,3.95782]
["bitfinex","ETHUSD",1742450398528,2.4052109,2021.7,2021.3,7.91555]
["bitfinex","ETHUSD",1742450398737,2.4052109,2021.7,2021.3,3.95773]
["bitfinex","ETHUSD",1742450399042,1.98974828,2021.4,2021.1,3.95813]
["bitfinex","ETHUSD",1742450399228,1.98974828,2021.2,2020.9,3.95851]
["bitfinex","ETHUSD",1742450399541,0.7548,2021.0,2020.8,8.56671]
["bitfinex","ETHUSD",1742450399751,2.74454828,2021.0,2020.7,5.27376234]
["bitfinex","ETHUSD",1742450399937,0.4147912,2020.9,2020.8,3.0]
["bitfinex","ETHUSD",1742450400113,0.4147912,2020.9,2020.8,6.95882]
["bitfinex","ETHUSD",1742450400314,0.4147912,2020.9,2020.8,3.0]
["bitfinex","ETHUSD",1742450400511,0.4147912,2020.9,2020.8,6.95882]
["bitfinex","ETHUSD",1742450402017,0.4147912,2020.9,2020.8,3.0]
["bitfinex","ETHUSD",1742450402825,6.36322948,2020.9,2020.4,35.89135908]
["bitfinex","ETHUSD",1742450403020,3.95883,2020.8,2020.4,39.67946982]
["bitfinex","ETHUSD",1742450403363,5.94859828,2020.8,2020.5,3.0]
["bitfinex","ETHUSD",1742450403575,1.98974828,2020.8,2020.5,6.95937]
["bitfinex","ETHUSD",1742450403719,2.40453948,2020.9,2020.5,3.0]
["bitfinex","ETHUSD",1742450404073,0.4147912,2020.9,2020.8,3.95882]
["bitfinex","ETHUSD",1742450404567,0.4147912,2020.9,2020.8,8.94856828]
["bitfinex","ETHUSD",1742450405179,0.4147912,2020.9,2020.8,9.72136828]
["bitfinex","ETHUSD",1742450405941,0.4147912,2020.9,2020.8,7.73162]
["bitfinex","ETHUSD",1742450406138,0.4147912,2020.9,2020.8,13.73698856]
["bitfinex","ETHUSD",1742450406550,0.4147912,2020.9,2020.8,11.74724028]
["bitfinex","ETHUSD",1742450406736,0.4147912,2020.9,2020.8,9.757492]
["bitfinex","ETHUSD",1742450406936,0.4147912,2020.9,2020.8,16.35624028]
["bitfinex","ETHUSD",1742450407173,0.4147912,2020.9,2020.8,14.366492]
["bitfinex","ETHUSD",1742450407577,0.4147912,2020.9,2020.8,13.593692]
["bitfinex","ETHUSD",1742450408587,0.4147912,2020.9,2020.6,0.97666416]
["bitfinex","ETHUSD",1742450408793,0.4147912,2020.9,2020.5,8.56841]
["bitfinex","ETHUSD",1742450409074,0.8305,2020.8,2020.6,3.95917]
["bitfinex","ETHUSD",1742450409275,0.8305,2020.8,2020.6,3.95907]
["bitfinex","ETHUSD",1742450409433,0.4147912,2020.9,2020.8,3.95882]
["bitfinex","ETHUSD",1742450409840,0.4147912,2020.9,2020.7,3.95902]
["bitfinex","ETHUSD",1742450409841,0.4147912,2020.9,2020.7,3.959]
["bitfinex","ETHUSD",1742450410392,0.4147912,2020.9,2020.8,3.95882]
["bitfinex","ETHUSD",1742450413152,0.4147912,2020.9,2020.5,8.70450655]
["bitfinex","ETHUSD",1742450413153,0.4147912,2020.9,2020.6,3.9592]
["bitfinex","ETHUSD",1742450413354,0.7708,2020.8,2020.5,6.9594]
["bitfinex","ETHUSD",1742450413570,4.72976,2020.8,2020.5,3.0]
["bitfinex","ETHUSD",1742450413767,3.31610655,2020.7,2020.3,10.01975]
["bitfinex","ETHUSD",1742450413958,5.97166277,2020.8,2020.4,3.0]
["bitfinex","ETHUSD",1742450414153,5.97166277,2020.8,2020.4,3.95952]
["bitfinex","ETHUSD",1742450414483,2.01272277,2020.8,2020.4,3.95952]
["bitfinex","ETHUSD",1742450414846,2.01272277,2020.8,2020.5,7.91866]
["bitfinex","ETHUSD",1742450415074,2.01272277,2020.8,2020.6,3.95914]
["bitfinex","ETHUSD",1742450415578,0.4147912,2020.9,2020.6,3.95908]
["bitfinex","ETHUSD",1742450415780,0.4147912,2020.9,2020.8,3.95882]
["bitfinex","ETHUSD",1742450416080,0.4147912,2020.9,2020.7,3.95895]
["bitfinex","ETHUSD",1742450416467,0.4147912,2020.9,2020.5,3.95922]
["bitfinex","ETHUSD",1742450416678,0.4147912,2020.9,2020.6,3.95914]
["bitfinex","ETHUSD",1742450416986,0.817,2021.0,2020.6,7.91821]
["bitfinex","ETHUSD",1742450417185,0.41001106,2020.8,2020.6,3.95907]
["bitfinex","ETHUSD",1742450417483,0.41001106,2020.7,2020.5,3.95934]
["bitfinex","ETHUSD",1742450417892,3.95864,2020.9,2020.5,3.95934]
["bitfinex","ETHUSD",1742450418055,0.41007161,2020.6,2020.5,3.95934]
["bitfinex","ETHUSD",1742450418255,3.95864,2020.9,2020.5,3.95934]
["bitfinex","ETHUSD",1742450418588,0.41007161,2020.8,2020.6,3.95917]
["bitfinex","ETHUSD",1742450419084,0.817,2021.0,2020.8,3.95868]
["bitfinex","ETHUSD",1742450419494,0.817,2021.0,2020.8,3.95871]
["bitfinex","ETHUSD",1742450419787,0.817,2021.0,2020.9,3.95863]
["bitfinex","ETHUSD",1742450419992,0.7953,2021.1,2020.9,3.95863]
["bitfinex","ETHUSD",1742450420190,0.7953,2021.1,2020.9,3.9585]
["bitfinex","ETHUSD",1742450421090,0.7953,2021.1,2020.8,7.91746]
["bitfinex","ETHUSD",1742450421388,0.7953,2021.1,2020.8,3.95868]
["bitfinex","ETHUSD",1742450422189,0.7953,2021.1,2020.7,3.95902]
["bitfinex","ETHUSD",1742450422489,0.7953,2021.1,2020.7,7.9179]
["bitfinex","ETHUSD",1742450422680,0.7953,2021.1,2020.7,3.95888]
["bitfinex","ETHUSD",1742450422995,0.7953,2021.1,2020.8,3.9588]
["bitfinex","ETHUSD",1742450423594,0.7953,2021.1,2020.7,3.95888]
["bitfinex","ETHUSD",1742450424456,0.4101473,2021.0,2020.7,3.95888]
["bitfinex","ETHUSD",1742450424892,0.4101473,2021.0,2020.7,7.91777]
["bitfinex","ETHUSD",1742450425089,0.4101473,2021.0,2020.8,3.95881]
["bitfinex","ETHUSD",1742450425694,0.4101473,2021.0,2020.7,5.62381766]
["bitfinex","ETHUSD",1742450425864,4.3686173,2021.0,2020.6,6.95906]
["bitfinex","ETHUSD",1742450426199,0.781,2020.9,2020.5,3.95939]
["bitfinex","ETHUSD",1742450426382,8.05580655,2020.9,2020.4,3.95946]
["bitfinex","ETHUSD",1742450426598,0.8132,2020.7,2020.4,3.0]
["bitfinex","ETHUSD",1742450426900,0.8132,2020.7,2020.3,6.95976]
["bitfinex","ETHUSD",1742450427078,0.8132,2020.7,2020.3,10.91941]
["bitfinex","ETHUSD",1742450427281,0.8132,2020.7,2020.4,3.95945]
["bitfinex","ETHUSD",1742450427490,0.4101473,2020.6,2020.4,3.95945]
["bitfinex","ETHUSD",1742450427679,0.4101473,2020.6,2020.5,3.95941]
["bitfinex","ETHUSD",1742450428901,0.8132,2020.7,2020.5,3.95941]
["bitfinex","ETHUSD",1742450429272,0.41017001,2020.6,2020.5,3.95941]
["bitfinex","ETHUSD",1742450429601,0.8132,2020.7,2020.5,3.95941]
["bitfinex","ETHUSD",1742450429801,0.8132,2020.7,2020.4,3.95944]
["bitfinex","ETHUSD",1742450430106,0.41017001,2020.6,2020.4,3.95944]
["bitfinex","ETHUSD",1742450431796,0.41017001,2020.6,2020.5,3.95941]
["bitfinex","ETHUSD",1742450433074,0.41017001,2020.6,2020.4,3.95944]
["bitfinex","ETHUSD",1742450433274,0.41017001,2020.6,2020.4,7.91896]
["bitfinex","ETHUSD",1742450433509,0.41017001,2020.6,2020.4,3.95944]
["bitfinex","ETHUSD",1742450434385,0.41017001,2020.6,2020.3,3.95971]
["bitfinex","ETHUSD",1742450434581,0.41017001,2020.6,2020.2,6.95989]
["bitfinex","ETHUSD",1742450434812,0.41017001,2020.6,2020.2,10.9198]
["bitfinex","ETHUSD",1742450435331,0.41017001,2020.6,2020.2,3.0]
["bitfinex","ETHUSD",1742450435481,0.41017001,2020.6,2020.2,6.95994]
["bitfinex","ETHUSD",1742450435675,0.41017001,2020.6,2020.2,6.95985]
["bitfinex","ETHUSD",1742450435876,0.41017001,2020.6,2020.3,3.9598]
["bitfinex","ETHUSD",1742450437910,0.41017001,2020.6,2020.3,3.95971]
["bitfinex","ETHUSD",1742450439085,0.41017001,2020.6,2020.4,3.95959]
["bitfinex","ETHUSD",1742450439493,0.41017001,2020.6,2020.5,3.95941]
["bitfinex","ETHUSD",1742450440329,0.41017001,2020.6,2020.4,3.95953]
["bitfinex","ETHUSD",1742450440918,0.41017001,2020.6,2020.4,3.95948]
["bitfinex","ETHUSD",1742450441420,0.41017001,2020.6,2020.5,3.95941]
["bitfinex","ETHUSD",1742450441633,0.41017001,2020.6,2020.4,3.95948]
["bitfinex","ETHUSD",1742450441835,0.41017001,2020.6,2020.4,7.91898]
["bitfinex","ETHUSD",1742450442202,0.41017001,2020.6,2020.5,3.95941]
["bitfinex","ETHUSD",1742450442398,0.41017001,2020.6,2020.5,4.71141]
["bitfinex","ETHUSD",1742450442622,0.8127,2020.9,2020.5,5.578499]
["bitfinex","ETHUSD",1742450442830,0.8127,2020.9,2020.5,8.67082]
["bitfinex","ETHUSD",1742450443022,0.40405082,2020.8,2020.5,8.67082]
["bitfinex","ETHUSD",1742450443228,0.40405082,2020.8,2020.5,0.752]
["bitfinex","ETHUSD",1742450443432,0.40405082,2020.8,2020.7,3.95902]
["bitfinex","ETHUSD",1742450443940,0.40405082,2020.8,2020.6,3.95918]
["bitfinex","ETHUSD",1742450445012,0.40405082,2020.8,2020.6,7.91826]
["bitfinex","ETHUSD",1742450445541,0.40405082,2020.8,2020.7,3.95902]
["bitfinex","ETHUSD",1742450446045,0.40405082,2020.8,2020.6,3.0]
["bitfinex","ETHUSD",1742450446464,4.36297082,2020.8,2020.5,4.61]
["bitfinex","ETHUSD",1742450446741,1.34196708,2020.7,2020.5,4.61]
["bitfinex","ETHUSD",1742450447124,0.40242934,2020.6,2020.5,4.61]
["bitfinex","ETHUSD",1742450447325,0.40242934,2020.6,2020.3,6.9597]
["bitfinex","ETHUSD",1742450447526,0.40242934,2020.6,2020.4,3.95959]
["bitfinex","ETHUSD",1742450448044,0.40242934,2020.6,2020.3,3.0]
["bitfinex","ETHUSD",1742450448246,3.31610655,2020.5,2019.7,26.175]
["bitfinex","ETHUSD",1742450448545,3.31610655,2020.3,2019.8,0.8039]
["bitfinex","ETHUSD",1742450448714,4.71205,2020.2,2019.7,30.1358]
["bitfinex","ETHUSD",1742450448915,1.56097373,2020.2,2019.7,30.1358]
["bitfinex","ETHUSD",1742450449147,1.56097373,2020.2,2019.8,3.96075]
["bitfinex","ETHUSD",1742450449367,1.56097373,2020.2,2019.9,3.96058]
["bitfinex","ETHUSD",1742450449523,1.56097373,2020.2,2019.8,7.92145]
["bitfinex","ETHUSD",1742450449820,0.48770803,2020.1,2019.8,7.92141]
["bitfinex","ETHUSD",1742450450021,1.15881066,2020.2,2019.9,3.96047]
["bitfinex","ETHUSD",1742450450235,0.752,2020.2,2020.1,3.96019]
["bitfinex","ETHUSD",1742450450546,0.752,2020.2,2020.0,3.96037]
["bitfinex","ETHUSD",1742450450716,0.752,2020.2,2020.1,3.96019]
["bitfinex","ETHUSD",1742450451242,0.752,2020.2,2020.0,7.92065]
["bitfinex","ETHUSD",1742450451428,0.752,2020.2,2020.1,3.96019]
["bitfinex","ETHUSD",1742450451630,0.752,2020.2,2020.0,7.92057]
["bitfinex","ETHUSD",1742450452329,0.7728,2020.4,2020.1,3.96019]
["bitfinex","ETHUSD",1742450452524,2.69665412,2020.4,2020.1,3.96019]
["bitfinex","ETHUSD",1742450452942,2.69665412,2020.4,2020.0,3.96027]
["bitfinex","ETHUSD",1742450453750,2.69665412,2020.4,2020.0,7.92054]
["bitfinex","ETHUSD",1742450453946,2.69665412,2020.4,2020.1,3.96019]
["bitfinex","ETHUSD",1742450454322,2.69665412,2020.4,2020.1,3.96005]
["bitfinex","ETHUSD",1742450454621,2.69665412,2020.4,2019.9,3.9604]
["bitfinex","ETHUSD",1742450454622,0.40216307,2020.3,2020.0,3.96036]
["bitfinex","ETHUSD",1742450455018,0.40216307,2020.3,2020.0,7.9206]
["bitfinex","ETHUSD",1742450455357,0.40216307,2020.3,2020.1,3.96019]
["bitfinex","ETHUSD",1742450456051,0.40216307,2020.3,2020.0,7.92054]
["bitfinex","ETHUSD",1742450456531,0.40216307,2020.3,2020.1,3.96011]
["bitfinex","ETHUSD",1742450459842,0.40216307,2020.3,2020.0,3.96024]
["bitfinex","ETHUSD",1742450460146,1.64465544,2020.3,2019.9,3.96045]
["bitfinex","ETHUSD",1742450460453,0.8323,2020.2,2019.9,3.96044]
["bitfinex","ETHUSD",1742450460858,0.40179025,2020.1,2019.9,3.96044]
["bitfinex","ETHUSD",1742450461033,0.8323,2020.2,2019.9,3.96044]
["bitfinex","ETHUSD",1742450461233,0.40179025,2020.1,2019.9,3.96044]
["bitfinex","ETHUSD",1742450461433,0.8323,2020.2,2020.0,3.96038]
["bitfinex","ETHUSD",1742450461631,0.8323,2020.2,2020.1,3.96019]
["bitfinex","ETHUSD",1742450461963,2.73855412,2020.4,2020.0,3.96031]
["bitfinex","ETHUSD",1742450462157,2.73855412,2020.4,2019.8,3.0]
["bitfinex","ETHUSD",1742450462356,0.8147,2020.4,2019.9,3.7839]
["bitfinex","ETHUSD",1742450462655,0.8147,2020.4,2020.2,3.95999]
["bitfinex","ETHUSD",1742450463436,0.8147,2020.4,2020.2,3.95997]
["bitfinex","ETHUSD",1742450463619,0.8147,2020.4,2020.2,3.95986]
["bitfinex","ETHUSD",1742450463826,6.01,2020.5,2020.3,3.95964]
["bitfinex","ETHUSD",1742450464045,0.8067,2020.6,2020.3,3.95964]
["bitfinex","ETHUSD",1742450464257,0.8067,2020.6,2020.2,3.95998]
["bitfinex","ETHUSD",1742450465146,4.12280655,2020.6,2020.2,3.95998]
["bitfinex","ETHUSD",1742450465522,8.08202655,2020.6,2020.2,3.95998]
["bitfinex","ETHUSD",1742450465728,10.3485402,2020.6,2020.2,3.95998]
["bitfinex","ETHUSD",1742450465949,3.95946,2020.5,2020.1,3.96004]
["bitfinex","ETHUSD",1742450466150,0.7987,2020.4,2020.0,8.57429]
["bitfinex","ETHUSD",1742450466324,4.75833,2020.4,2020.0,4.614]
["bitfinex","ETHUSD",1742450466524,4.75833,2020.4,2019.9,8.70487]
["bitfinex","ETHUSD",1742450466525,4.75833,2020.4,2019.9,7.74437]
["bitfinex","ETHUSD",1742450466725,4.75833,2020.4,2020.0,1.69634553]
["bitfinex","ETHUSD",1742450466726,3.96003,2020.2,2020.0,1.69634553]
["bitfinex","ETHUSD",1742450466950,0.7987,2020.1,2019.9,3.0]
["bitfinex","ETHUSD",1742450467132,0.7987,2020.1,2019.9,6.96058]
["bitfinex","ETHUSD",1742450467434,0.7528,2020.3,2020.0,3.96025]
["bitfinex","ETHUSD",1742450467647,0.7528,2020.3,2019.9,6.96058]
["bitfinex","ETHUSD",1742450467958,0.7528,2020.3,2019.9,10.92105]
["bitfinex","ETHUSD",1742450468125,0.7528,2020.3,2019.9,6.96047]
["bitfinex","ETHUSD",1742450468325,0.7528,2020.3,2019.9,10.9209]
["bitfinex","ETHUSD",1742450468524,0.7528,2020.3,2019.9,6.96043]
["bitfinex","ETHUSD",1742450468726,4.71266,2020.3,2019.9,3.96043]
["bitfinex","ETHUSD",1742450469235,4.71266,2020.3,2019.8,10.17978533]
["bitfinex","ETHUSD",1742450469431,4.35906619,2020.2,2019.8,4.60508533]
["bitfinex","ETHUSD",1742450469646,0.8293,2020.1,2019.8,3.0]
["bitfinex","ETHUSD",1742450470260,0.39735602,2020.0,2019.6,3.96109]
["bitfinex","ETHUSD",1742450470557,0.39735602,2020.0,2019.7,6.96087]
["bitfinex","ETHUSD",1742450470769,0.39735602,2020.0,2019.8,3.96078]
["bitfinex","ETHUSD",1742450471256,0.39735602,2020.0,2019.7,6.96084]
["bitfinex","ETHUSD",1742450472158,0.39735602,2020.0,2019.7,10.92168]
["bitfinex","ETHUSD",1742450472358,3.71346257,2020.0,2019.6,6.9611]
["bitfinex","ETHUSD",1742450472532,7.67386257,2020.0,2019.6,3.9611]
["bitfinex","ETHUSD",1742450472729,7.67386257,2020.0,2019.5,10.84136]
["bitfinex","ETHUSD",1742450472730,4.72566,2019.9,2019.5,10.02136]
["bitfinex","ETHUSD",1742450473222,0.39726443,2019.8,2019.5,10.02136]
["bitfinex","ETHUSD",1742450473428,3.96092,2019.8,2019.3,26.9933]
["bitfinex","ETHUSD",1742450473626,7.27702655,2019.8,2019.4,3.96156]
["bitfinex","ETHUSD",1742450473972,0.7562,2019.6,2019.4,3.96156]
["bitfinex","ETHUSD",1742450474123,0.7562,2019.6,2019.5,3.96137]
["bitfinex","ETHUSD",1742450474461,0.39709649,2019.6,2019.5,3.96137]
["bitfinex","ETHUSD",1742450474624,5.4435,2020.0,2019.8,3.9606]
["bitfinex","ETHUSD",1742450474827,6.8405,2020.3,2020.1,3.96004]
["bitfinex","ETHUSD",1742450475028,0.8305,2020.3,2020.1,3.96004]
["bitfinex","ETHUSD",1742450475230,6.22580365,2020.6,2020.1,4.77824]
["bitfinex","ETHUSD",1742450475231,3.05501365,2020.6,2020.1,4.77824]
["bitfinex","ETHUSD",1742450475439,0.7885,2020.6,2020.3,3.95979]
["bitfinex","ETHUSD",1742450475653,0.7885,2020.6,2020.2,3.95995]
["bitfinex","ETHUSD",1742450476162,0.7885,2020.6,2020.4,3.95957]
["bitfinex","ETHUSD",1742450476362,4.11880655,2020.9,2020.5,3.95941]
["bitfinex","ETHUSD",1742450476548,0.93261066,2020.8,2020.5,3.95941]
["bitfinex","ETHUSD",1742450476726,0.93261066,2020.8,2020.7,3.95902]
["bitfinex","ETHUSD",1742450476931,0.8325,2021.4,2020.5,4.76591]
["bitfinex","ETHUSD",1742450476932,3.31610655,2021.3,2020.5,3.8065]
["bitfinex","ETHUSD",1742450477164,3.31610655,2021.3,2020.9,3.95861]
["bitfinex","ETHUSD",1742450477461,7.27395655,2021.3,2020.8,6.95879]
["bitfinex","ETHUSD",1742450477764,1.20642066,2021.2,2020.8,6.95879]
["bitfinex","ETHUSD",1742450477967,0.7645,2021.0,2020.7,3.0]
["bitfinex","ETHUSD",1742450478132,0.7645,2021.0,2020.6,3.95917]
["bitfinex","ETHUSD",1742450478932,3.31610655,2021.1,2020.7,3.0]
["bitfinex","ETHUSD",1742450479138,0.7596,2021.2,2020.7,3.95892]
["bitfinex","ETHUSD",1742450479341,3.95825,2021.1,2020.7,3.0]
["bitfinex","ETHUSD",1742450479577,5.72631066,2021.2,2020.7,6.959]
["bitfinex","ETHUSD",1742450480075,5.72631066,2021.2,2020.6,3.95908]
["bitfinex","ETHUSD",1742450480277,5.72631066,2021.2,2020.6,7.91822]
["bitfinex","ETHUSD",1742450480570,5.72631066,2021.2,2020.7,3.95891]
["bitfinex","ETHUSD",1742450480751,1.76272672,2021.1,2020.5,3.8065]
["bitfinex","ETHUSD",1742450480953,1.76272672,2021.1,2020.6,3.95913]
["bitfinex","ETHUSD",1742450481155,5.07883327,2021.1,2020.6,3.9591]
["bitfinex","ETHUSD",1742450481355,5.07883327,2021.1,2020.7,3.95887]
["bitfinex","ETHUSD",1742450481554,3.31610655,2021.1,2020.7,7.91778]
["bitfinex","ETHUSD",1742450482072,3.31610655,2021.1,2020.7,3.95887]
["bitfinex","ETHUSD",1742450482675,3.31610655,2021.1,2020.7,7.91778]
["bitfinex","ETHUSD",1742450483383,3.31610655,2021.1,2020.8,3.9588]
["bitfinex","ETHUSD",1742450484048,3.31610655,2021.1,2020.7,3.95897]
["bitfinex","ETHUSD",1742450484273,3.31610655,2021.1,2020.8,3.95881]
["bitfinex","ETHUSD",1742450484571,0.38349486,2021.0,2020.8,3.95881]
["bitfinex","ETHUSD",1742450485071,0.38349486,2021.0,2020.7,3.95892]
["bitfinex","ETHUSD",1742450486446,0.38349486,2021.0,2020.7,3.95888]
["bitfinex","ETHUSD",1742450488478,0.38349486,2021.0,2020.5,6.95932]
["bitfinex","ETHUSD",1742450488479,0.8096,2020.9,2020.5,6.95932]
["bitfinex","ETHUSD",1742450488684,0.38427264,2020.8,2020.5,3.95932]
["bitfinex","ETHUSD",1742450488975,4.34310264,2020.8,2020.3,7.62]
["bitfinex","ETHUSD",1742450489178,4.34310264,2020.8,2020.3,15.53939]
["bitfinex","ETHUSD",1742450489386,0.38427264,2020.8,2020.4,3.95958]
["bitfinex","ETHUSD",1742450489684,0.38427264,2020.8,2020.3,5.57273966]
["bitfinex","ETHUSD",1742450489982,0.38427264,2020.8,2020.5,3.95933]
["bitfinex","ETHUSD",1742450490351,0.38427264,2020.8,2020.6,3.9592]
["bitfinex","ETHUSD",1742450490682,0.38427264,2020.8,2020.5,3.95935]
["bitfinex","ETHUSD",1742450491156,0.38427264,2020.8,2020.5,3.95934]
["bitfinex","ETHUSD",1742450491480,0.38427264,2020.8,2020.3,9.53247966]
["bitfinex","ETHUSD",1742450491647,0.38427264,2020.8,2020.3,6.95969]
["bitfinex","ETHUSD",1742450492073,0.38427264,2020.8,2020.4,3.95954]
["bitfinex","ETHUSD",1742450492273,1.62698056,2020.8,2020.4,3.95954]
["bitfinex","ETHUSD",1742450492483,1.62698056,2020.8,2020.4,7.91902]
["bitfinex","ETHUSD",1742450493187,1.62698056,2020.8,2020.4,3.95948]
["bitfinex","ETHUSD",1742450493382,1.62698056,2020.8,2020.4,3.95961]
["bitfinex","ETHUSD",1742450493576,0.38427264,2020.8,2020.6,3.95919]
["bitfinex","ETHUSD",1742450493758,0.38427264,2020.8,2020.6,3.95905]
["bitfinex","ETHUSD",1742450494151,0.38427264,2020.8,2020.7,3.95902]
["bitfinex","ETHUSD",1742450494759,0.38427264,2020.8,2020.5,4.77199]
["bitfinex","ETHUSD",1742450494960,0.38427264,2020.8,2020.5,3.95939]
["bitfinex","ETHUSD",1742450495267,0.38427264,2020.8,2020.4,3.95948]
["bitfinex","ETHUSD",1742450495478,0.38427264,2020.8,2020.5,3.95941]
["bitfinex","ETHUSD",1742450495677,0.38427264,2020.8,2020.4,9.02209866]
["bitfinex","ETHUSD",1742450495987,0.38427264,2020.8,2020.5,3.9594]
["bitfinex","ETHUSD",1742450496558,0.38427264,2020.8,2020.5,3.95925]
["bitfinex","ETHUSD",1742450496980,0.38427264,2020.8,2020.4,5.06272866]
["bitfinex","ETHUSD",1742450497181,0.38427264,2020.8,2020.4,3.95952]
["bitfinex","ETHUSD",1742450498056,4.34315264,2020.8,2020.3,3.95979]
["bitfinex","ETHUSD",1742450498553,4.34315264,2020.8,2020.3,7.91948]
["bitfinex","ETHUSD",1742450498782,0.38427264,2020.8,2020.4,3.95959]
["bitfinex","ETHUSD",1742450499286,0.38427264,2020.8,2020.6,3.95914]
["bitfinex","ETHUSD",1742450499484,0.38427264,2020.8,2020.6,3.95913]
["bitfinex","ETHUSD",1742450499987,0.38427264,2020.8,2020.7,3.95902]
["bitfinex","ETHUSD",1742450501470,0.38427264,2020.8,2020.6,3.95913]
["bitfinex","ETHUSD",1742450501865,0.38427264,2020.8,2020.6,7.91822]
["bitfinex","ETHUSD",1742450502392,0.38427264,2020.8,2020.3,8.4855345]
["bitfinex","ETHUSD",1742450502393,0.38427264,2020.8,2020.3,5.16944795]
["bitfinex","ETHUSD",1742450502698,0.761,2020.7,2020.3,3.95972]
["bitfinex","ETHUSD",1742450502889,0.38135837,2020.6,2020.3,3.95972]
["bitfinex","ETHUSD",1742450503291,0.38135837,2020.6,2020.4,3.95951]
["bitfinex","ETHUSD",1742450503497,0.38135837,2020.6,2020.5,3.95941]
["bitfinex","ETHUSD",1742450503790,0.38135837,2020.6,2020.4,3.95951]
["bitfinex","ETHUSD",1742450504896,0.38135837,2020.6,2020.2,8.58093]
["bitfinex","ETHUSD",1742450505094,0.38135837,2020.6,2020.2,6.56864895]
["bitfinex","ETHUSD",1742450505276,0.38135837,2020.6,2020.2,10.52851895]
["bitfinex","ETHUSD",1742450505791,0.38135837,2020.6,2020.3,3.95971]
["bitfinex","ETHUSD",1742450505993,0.38135837,2020.6,2020.1,3.9601]
["bitfinex","ETHUSD",1742450506159,8.07020655,2020.5,2020.0,3.96036]
["bitfinex","ETHUSD",1742450506364,8.91536304,2020.5,2020.0,3.9603]
["bitfinex","ETHUSD",1742450506595,0.38127355,2020.4,2020.0,3.96022]
["bitfinex","ETHUSD",1742450507298,0.38127355,2020.4,2020.0,4.40853902]
["bitfinex","ETHUSD",1742450507912,0.38127355,2020.4,2020.1,3.96019]
["bitfinex","ETHUSD",1742450508573,0.38127355,2020.4,2020.1,3.96011]
["bitfinex","ETHUSD",1742450508975,0.38127355,2020.4,2020.2,3.95991]
["bitfinex","ETHUSD",1742450509296,0.38127355,2020.4,2020.1,3.96011]
["bitfinex","ETHUSD",1742450510072,0.38127355,2020.4,2019.9,10.27667655]
["bitfinex","ETHUSD",1742450510267,0.38127355,2020.4,2019.9,8.92600932]
["bitfinex","ETHUSD",1742450510465,0.38127355,2020.4,2020.1,3.96019]
["bitfinex","ETHUSD",1742450510664,0.38127355,2020.4,2019.8,4.7708]
["bitfinex","ETHUSD",1742450510665,3.95989,2020.3,2019.8,4.7708]
["bitfinex","ETHUSD",1742450510895,0.37965137,2020.2,2019.8,7.92126]
["bitfinex","ETHUSD",1742450511302,0.37965137,2020.2,2019.9,3.96057]
["bitfinex","ETHUSD",1742450511601,0.37965137,2020.2,2019.8,0.44807204]
["bitfinex","ETHUSD",1742450511904,0.8114,2020.1,2019.8,7.40879204]
["bitfinex","ETHUSD",1742450512271,0.37950468,2020.0,2019.8,7.40879204]
["bitfinex","ETHUSD",1742450512678,0.37950468,2020.0,2019.8,6.96072]
["bitfinex","ETHUSD",1742450512885,0.37950468,2020.0,2019.8,6.96067]
["bitfinex","ETHUSD",1742450513090,0.37950468,2020.0,2019.8,10.92137]
["bitfinex","ETHUSD",1742450513790,0.37950468,2020.0,2019.9,3.96059]
["bitfinex","ETHUSD",1742450515894,0.37950468,2020.0,2019.9,7.9985875]
["bitfinex","ETHUSD",1742450516209,0.7952,2020.3,2020.1,3.96001]
["bitfinex","ETHUSD",1742450516376,0.7952,2020.3,2020.2,3.96]
["bitfinex","ETHUSD",1742450516786,0.7952,2020.3,2020.1,3.96013]
["bitfinex","ETHUSD",1742450517291,0.7952,2020.3,2020.1,7.92021]
["bitfinex","ETHUSD",1742450517491,0.7952,2020.3,2019.9,0.8258]
["bitfinex","ETHUSD",1742450517687,0.7952,2020.3,2020.0,3.96037]
["bitfinex","ETHUSD",1742450517894,0.7952,2020.3,2020.0,7.92069]
["bitfinex","ETHUSD",1742450518394,0.7952,2020.3,2020.1,3.96019]
["bitfinex","ETHUSD",1742450518794,0.7952,2020.3,2020.1,3.96008]
["bitfinex","ETHUSD",1742450519006,0.7952,2020.3,2020.2,3.96]
["bitfinex","ETHUSD",1742450519295,0.7952,2020.3,2020.1,3.96008]
["bitfinex","ETHUSD",1742450520322,0.7952,2020.3,2020.2,3.96]
["bitfinex","ETHUSD",1742450520527,0.7952,2020.3,2020.1,3.96008]
["bitfinex","ETHUSD",1742450520528,11.4547,2020.5,2020.4,3.95961]
["bitfinex","ETHUSD",1742450520725,6.59017,2020.5,2020.4,3.95961]
["bitfinex","ETHUSD",1742450521034,1.97817,2020.5,2020.3,3.95979]
["bitfinex","ETHUSD",1742450521203,0.8327,2020.5,2020.3,3.95979]
["bitfinex","ETHUSD",1742450521521,0.8327,2020.5,2020.2,7.91989]
["bitfinex","ETHUSD",1742450522025,0.8327,2020.5,2020.4,3.95961]
["bitfinex","ETHUSD",1742450522396,3.31610655,2020.7,2020.5,3.9593]
["bitfinex","ETHUSD",1742450522397,5.3682,2020.7,2020.5,3.9593]
["bitfinex","ETHUSD",1742450522595,0.7562,2020.7,2020.3,3.95969]
["bitfinex","ETHUSD",1742450522791,0.7562,2020.7,2020.4,3.95951]
["bitfinex","ETHUSD",1742450522997,2.67649366,2020.7,2020.4,3.95947]
["bitfinex","ETHUSD",1742450523222,2.67649366,2020.7,2020.3,3.95978]
["bitfinex","ETHUSD",1742450523427,9.95165021,2020.7,2020.2,3.95998]
["bitfinex","ETHUSD",1742450523727,9.95165021,2020.7,2020.2,7.91985]
["bitfinex","ETHUSD",1742450523937,2.05736502,2020.6,2020.1,3.96009]
["bitfinex","ETHUSD",1742450524625,2.05736502,2020.6,2020.2,3.95988]
["bitfinex","ETHUSD",1742450524828,2.05736502,2020.6,2020.2,7.91979]
["bitfinex","ETHUSD",1742450525627,2.05736502,2020.6,2020.2,7.91976]
["bitfinex","ETHUSD",1742450525835,4.07230655,2020.7,2020.3,7.91945]
["bitfinex","ETHUSD",1742450526533,4.07230655,2020.7,2020.4,3.95952]
["bitfinex","ETHUSD",1742450527102,4.07230655,2020.7,2020.3,3.95974]
["bitfinex","ETHUSD",1742450528813,4.07230655,2020.7,2020.4,3.95959]
["bitfinex","ETHUSD",1742450529015,6.48562003,2020.7,2020.3,3.95967]
["bitfinex","ETHUSD",1742450529211,6.48562003,2020.7,2020.1,4.40797013]
["bitfinex","ETHUSD",1742450529537,1.15591512,2020.6,2020.1,4.40797013]
["bitfinex","ETHUSD",1742450529731,5.11522512,2020.6,2020.1,0.44793013]
["bitfinex","ETHUSD",1742450529933,0.7789,2020.4,2020.1,0.44793013]
["bitfinex","ETHUSD",1742450530139,0.37703059,2020.3,2020.1,0.44793013]
["bitfinex","ETHUSD",1742450530527,0.37703059,2020.3,2020.2,3.96]
["bitfinex","ETHUSD",1742450533738,0.7893,2020.6,2020.2,7.91988]
["bitfinex","ETHUSD",1742450533937,0.78757125,2020.5,2020.2,3.95988]
["bitfinex","ETHUSD",1742450534138,0.37703059,2020.5,2020.2,3.95988]
["bitfinex","ETHUSD",1742450535807,0.37703059,2020.5,2020.2,3.95982]
["bitfinex","ETHUSD",1742450536207,0.37703059,2020.5,2020.2,7.9197]
["bitfinex","ETHUSD",1742450536508,0.37703059,2020.5,2020.2,3.95982]
["bitfinex","ETHUSD",1742450537035,0.37703059,2020.5,2020.1,1.22863013]
["bitfinex","ETHUSD",1742450537242,0.37703059,2020.5,2020.1,5.18880013]
["bitfinex","ETHUSD",1742450538139,0.37703059,2020.5,2020.2,3.95987]
["bitfinex","ETHUSD",1742450539141,0.37703059,2020.5,2020.1,4.74088]
["bitfinex","ETHUSD",1742450539343,0.37703059,2020.5,2020.2,3.96]
["bitfinex","ETHUSD",1742450540233,0.37703059,2020.5,2020.2,7.9199]
["bitfinex","ETHUSD",1742450540616,0.37703059,2020.5,2020.2,3.9599]
["bitfinex","ETHUSD",1742450541016,0.37703059,2020.5,2020.3,3.95972]
["bitfinex","ETHUSD",1742450542016,0.37703059,2020.5,2020.4,3.95961]
["bitfinex","ETHUSD",1742450542545,11.4432,2020.8,2020.6,3.95915]
["bitfinex","ETHUSD",1742450542967,6.01,2020.8,2020.7,3.95902]
["bitfinex","ETHUSD",1742450544639,6.38689913,2020.8,2020.7,3.95902]
["bitfinex","ETHUSD",1742450545459,0.37689913,2020.8,2020.7,3.95902]
["bitfinex","ETHUSD",1742450545945,5.381,2021.0,2020.9,3.95863]
["bitfinex","ETHUSD",1742450546249,6.01,2021.2,2020.7,3.95902]
["bitfinex","ETHUSD",1742450546250,0.8262,2021.2,2021.0,3.95835]
["bitfinex","ETHUSD",1742450546440,0.8262,2021.2,2021.1,3.95824]
["bitfinex","ETHUSD",1742450546847,6.01,2021.3,2021.2,3.95804]
["bitfinex","ETHUSD",1742450550128,0.7965,2021.7,2021.1,3.31610655]
["bitfinex","ETHUSD",1742450550324,9.32610655,2021.8,2021.6,3.95725]
["bitfinex","ETHUSD",1742450550325,10.62,2021.8,2021.6,3.95725]
["bitfinex","ETHUSD",1742450550556,10.62,2021.8,2021.6,7.91442]
["bitfinex","ETHUSD",1742450550755,10.62,2021.8,2021.6,3.95717]
["bitfinex","ETHUSD",1742450551554,10.62,2021.8,2021.5,3.95741]
["bitfinex","ETHUSD",1742450551859,12.09326066,2021.8,2021.4,3.95754]
["bitfinex","ETHUSD",1742450552159,12.09326066,2021.8,2021.4,7.91509]
["bitfinex","ETHUSD",1742450552358,12.09326066,2021.8,2021.4,7.91503]
["bitfinex","ETHUSD",1742450552545,12.09326066,2021.8,2021.5,3.95745]
["bitfinex","ETHUSD",1742450552929,10.62,2021.8,2021.5,7.91478]
["bitfinex","ETHUSD",1742450553140,10.62,2021.8,2021.6,3.95723]
["bitfinex","ETHUSD",1742450554477,10.61505367,2021.8,2021.6,3.95723]
["bitfinex","ETHUSD",1742450555171,10.61505367,2021.8,2021.4,3.95748]
["bitfinex","ETHUSD",1742450555374,10.61505367,2021.8,2021.5,3.95739]
["bitfinex","ETHUSD",1742450556979,10.61505367,2021.8,2021.6,3.95714]
["bitfinex","ETHUSD",1742450557379,10.61505367,2021.8,2021.5,3.95739]
["bitfinex","ETHUSD",1742450558052,0.7965,2021.9,2021.6,3.95725]
["bitfinex","ETHUSD",1742450558848,0.7965,2021.9,2021.5,4.828404]
["bitfinex","ETHUSD",1742450559577,0.37819006,2021.8,2021.5,4.828314]
["bitfinex","ETHUSD",1742450559780,0.37819006,2021.8,2021.5,0.871014]
["bitfinex","ETHUSD",1742450560271,0.37819006,2021.8,2021.5,4.828454]
["bitfinex","ETHUSD",1742450560492,0.37819006,2021.8,2021.5,4.828334]
["bitfinex","ETHUSD",1742450560781,0.37819006,2021.8,2021.6,3.95719]
["bitfinex","ETHUSD",1742450563195,0.37819006,2021.8,2021.7,3.95706]
["bitfinex","ETHUSD",1742450563557,0.7685,2022.0,2021.5,4.828444]
["bitfinex","ETHUSD",1742450563895,0.37819006,2021.8,2021.5,3.95743]
["bitfinex","ETHUSD",1742450564079,10.15142602,2022.0,2021.5,3.95743]
["bitfinex","ETHUSD",1742450564281,0.37819006,2021.7,2021.5,3.95743]
["bitfinex","ETHUSD",1742450564453,4.72504,2022.0,2021.5,3.95743]
["bitfinex","ETHUSD",1742450564649,0.37819006,2021.6,2021.5,3.95743]
["bitfinex","ETHUSD",1742450564849,0.7685,2022.0,2021.5,3.95743]
["bitfinex","ETHUSD",1742450565092,0.37819006,2021.6,2021.5,3.95743]
["bitfinex","ETHUSD",1742450565282,4.72506,2022.0,2021.5,3.95734]
["bitfinex","ETHUSD",1742450565499,0.37819006,2021.6,2021.5,4.12090655]
["bitfinex","ETHUSD",1742450565679,8.18919069,2022.1,2021.6,3.95726]
["bitfinex","ETHUSD",1742450566085,8.18919069,2022.1,2021.7,3.95699]
["bitfinex","ETHUSD",1742450566384,1.29139907,2022.0,2021.7,3.95699]
["bitfinex","ETHUSD",1742450566678,1.29139907,2022.0,2021.7,3.95696]
["bitfinex","ETHUSD",1742450568885,1.29139907,2022.0,2021.6,3.95725]
["bitfinex","ETHUSD",1742450569250,1.29139907,2022.0,2021.6,7.9144]
["bitfinex","ETHUSD",1742450569786,1.29139907,2022.0,2021.6,3.95715]
["bitfinex","ETHUSD",1742450570197,1.29139907,2022.0,2021.6,7.91429]
["bitfinex","ETHUSD",1742450572191,1.29139907,2022.0,2021.6,3.95714]
["bitfinex","ETHUSD",1742450573018,1.29139907,2022.0,2021.6,7.91427]
["bitfinex","ETHUSD",1742450573295,1.29139907,2022.0,2021.7,3.95702]
["bitfinex","ETHUSD",1742450573895,1.29139907,2022.0,2021.6,3.95713]
["bitfinex","ETHUSD",1742450574063,0.7705,2021.9,2021.6,3.95713]
["bitfinex","ETHUSD",1742450574613,0.3783832,2021.8,2021.6,3.95713]
["bitfinex","ETHUSD",1742450574777,0.3783832,2021.8,2021.5,4.76225]
["bitfinex","ETHUSD",1742450574976,0.3783832,2021.8,2021.5,3.95741]
["bitfinex","ETHUSD",1742450575178,0.3783832,2021.8,2021.4,6.95753]
["bitfinex","ETHUSD",1742450575481,4.3352632,2021.8,2021.3,8.09472655]
["bitfinex","ETHUSD",1742450575665,0.7746,2021.7,2021.3,11.22200992]
["bitfinex","ETHUSD",1742450576081,0.37869996,2021.6,2021.3,11.22200992]
["bitfinex","ETHUSD",1742450576281,0.37869996,2021.6,2021.3,15.17971992]
["bitfinex","ETHUSD",1742450576481,0.37869996,2021.6,2021.3,11.22200992]
["bitfinex","ETHUSD",1742450576892,0.37869996,2021.6,2021.4,3.95761]
["bitfinex","ETHUSD",1742450578098,0.37869996,2021.6,2021.3,2.65329992]
["bitfinex","ETHUSD",1742450578398,0.37869996,2021.6,2021.3,3.95767]
["bitfinex","ETHUSD",1742450578762,0.37869996,2021.6,2021.3,7.91538]
["bitfinex","ETHUSD",1742450578965,0.37869996,2021.6,2021.4,3.95762]
["bitfinex","ETHUSD",1742450579394,0.37869996,2021.6,2021.3,3.95767]
["bitfinex","ETHUSD",1742450579600,0.37869996,2021.6,2021.3,10.20748904]
["bitfinex","ETHUSD",1742450579995,0.37869996,2021.6,2021.3,6.24977904]
["bitfinex","ETHUSD",1742450580778,0.37869996,2021.6,2021.3,2.29210904]
["bitfinex","ETHUSD",1742450581180,0.37869996,2021.6,2021.3,6.24992904]
["bitfinex","ETHUSD",1742450582287,0.37869996,2021.6,2021.3,10.20755904]
["bitfinex","ETHUSD",1742450582497,0.37869996,2021.6,2021.4,3.95752]
["bitfinex","ETHUSD",1742450583787,0.37869996,2021.6,2021.3,10.20766904]
["bitfinex","ETHUSD",1742450584106,0.37869996,2021.6,2021.4,3.95753]
["bitfinex","ETHUSD",1742450585210,0.37869996,2021.6,2021.3,6.24992904]
["bitfinex","ETHUSD",1742450586167,0.37869996,2021.6,2021.3,6.24983904]
["bitfinex","ETHUSD",1742450586371,0.37869996,2021.6,2021.4,3.95759]
["bitfinex","ETHUSD",1742450587689,0.37869996,2021.6,2021.4,7.91512]
["bitfinex","ETHUSD",1742450587897,0.37869996,2021.6,2021.4,3.95753]
["bitfinex","ETHUSD",1742450589408,0.37869996,2021.6,2021.5,3.95745]
["bitfinex","ETHUSD",1742450590875,0.37869996,2021.6,2021.5,4.9781589]
["bitfinex","ETHUSD",1742450591286,0.817,2021.9,2021.6,3.95709]
["bitfinex","ETHUSD",1742450591487,0.817,2021.9,2021.5,4.9780189]
["bitfinex","ETHUSD",1742450592015,0.817,2021.9,2021.6,3.95718]
["bitfinex","ETHUSD",1742450592318,0.817,2021.9,2021.7,3.95697]
["bitfinex","ETHUSD",1742450593001,0.817,2021.9,2021.6,3.95724]
["bitfinex","ETHUSD",1742450593312,0.817,2021.9,2021.6,8.88958389]
["bitfinex","ETHUSD",1742450593518,0.817,2021.9,2021.6,8.88956389]
["bitfinex","ETHUSD",1742450593703,0.817,2021.9,2021.7,3.95706]
["bitfinex","ETHUSD",1742450593906,0.7516,2022.0,2021.7,3.95696]
["bitfinex","ETHUSD",1742450594219,0.7516,2022.0,2021.8,3.95685]
["bitfinex","ETHUSD",1742450596021,0.7516,2022.0,2021.6,0.97526389]
["bitfinex","ETHUSD",1742450596197,0.7516,2022.0,2021.5,1.0207089]
["bitfinex","ETHUSD",1742450596394,0.7516,2022.0,2021.9,3.95667]
["bitfinex","ETHUSD",1742450597218,6.00505367,2022.1,2021.9,3.95667]
["bitfinex","ETHUSD",1742450597420,0.8252,2022.2,2022.0,3.95647]
["bitfinex","ETHUSD",1742450597916,8.7915405,2022.4,2022.0,3.95647]
["bitfinex","ETHUSD",1742450598126,1.98818683,2022.3,2022.0,3.95647]
["bitfinex","ETHUSD",1742450599406,1.98818683,2022.3,2022.0,3.9564]
["bitfinex","ETHUSD",1742450599720,8.7915405,2022.4,2022.1,3.95628]
["bitfinex","ETHUSD",1742450599904,1.98818683,2022.3,2022.0,3.95643]
["bitfinex","ETHUSD",1742450601320,8.7915405,2022.4,2022.0,3.95643]
["bitfinex","ETHUSD",1742450601991,8.7915405,2022.4,2021.9,3.95654]
["bitfinex","ETHUSD",1742450601992,1.98818683,2022.3,2021.9,3.95654]
["bitfinex","ETHUSD",1742450602191,8.7915405,2022.4,2021.9,4.63409268]
["bitfinex","ETHUSD",1742450602392,8.7915405,2022.4,2022.0,3.95641]
["bitfinex","ETHUSD",1742450602725,12.7473005,2022.4,2021.9,4.63409268]
["bitfinex","ETHUSD",1742450603123,1.98818683,2022.2,2021.7,6.77604683]
["bitfinex","ETHUSD",1742450603329,0.8323,2022.1,2021.7,4.78786]
["bitfinex","ETHUSD",1742450603494,0.8323,2022.1,2021.7,7.914]
["bitfinex","ETHUSD",1742450603694,0.8323,2022.1,2021.7,3.95694]
["bitfinex","ETHUSD",1742450603906,0.8323,2022.1,2021.7,5.42634757]
["bitfinex","ETHUSD",1742450604105,0.8323,2022.1,2021.7,9.38329757]
["bitfinex","ETHUSD",1742450604426,0.8323,2022.1,2021.7,5.42634757]
["bitfinex","ETHUSD",1742450604721,0.37910159,2022.0,2021.7,1.46940757]
["bitfinex","ETHUSD",1742450604905,0.37910159,2022.0,2021.8,3.95686]
["bitfinex","ETHUSD",1742450605105,0.37910159,2022.0,2021.7,1.46940757]
["bitfinex","ETHUSD",1742450605309,0.37910159,2022.0,2021.7,5.42639757]
["bitfinex","ETHUSD",1742450606030,0.37910159,2022.0,2021.7,5.42632757]
["bitfinex","ETHUSD",1742450606206,0.37910159,2022.0,2021.8,3.95679]
["bitfinex","ETHUSD",1742450606531,0.37910159,2022.0,2021.8,7.91354]
["bitfinex","ETHUSD",1742450606825,0.37910159,2022.0,2021.8,5.09386344]
["bitfinex","ETHUSD",1742450607031,0.37910159,2022.0,2021.9,3.95667]
["bitfinex","ETHUSD",1742450608297,0.37910159,2022.0,2021.8,5.09386344]
["bitfinex","ETHUSD",1742450608720,0.37910159,2022.0,2021.8,1.13711344]
["bitfinex","ETHUSD",1742450608920,0.37910159,2022.0,2021.7,9.38338757]
["bitfinex","ETHUSD",1742450609122,0.37910159,2022.0,2021.7,5.42637757]
["bitfinex","ETHUSD",1742450609830,0.37910159,2022.0,2021.8,3.95676]
["bitfinex","ETHUSD",1742450610426,0.37910159,2022.0,2021.7,5.42637757]
["bitfinex","ETHUSD",1742450610427,0.37910159,2022.0,2021.7,1.46940757]
["bitfinex","ETHUSD",1742450610626,0.37910159,2022.0,2021.7,5.42640757]
["bitfinex","ETHUSD",1742450611128,0.37910159,2022.0,2021.8,3.95685]
["bitfinex","ETHUSD",1742450611903,0.37910159,2022.0,2021.8,3.95676]
["bitfinex","ETHUSD",1742450614302,0.37910159,2022.0,2021.8,3.9568]
["bitfinex","ETHUSD",1742450614726,0.37910159,2022.0,2021.7,5.42642757]
["bitfinex","ETHUSD",1742450614917,0.37910159,2022.0,2021.7,9.38335757]
["bitfinex","ETHUSD",1742450615102,0.37910159,2022.0,2021.7,5.42633757]
["bitfinex","ETHUSD",1742450616119,0.37910159,2022.0,2021.8,3.95684]
["bitfinex","ETHUSD",1742450616939,0.37910159,2022.0,2021.7,1.46940757]
["bitfinex","ETHUSD",1742450617139,6.75596683,2021.8,2021.3,0.7679]
["bitfinex","ETHUSD",1742450617440,0.37902439,2021.7,2021.2,5.94605683]
["bitfinex","ETHUSD",1742450617638,0.37902439,2021.7,2021.3,3.95784]
["bitfinex","ETHUSD",1742450618209,0.37902439,2021.7,2021.3,7.91556]
["bitfinex","ETHUSD",1742450618410,0.37902439,2021.7,2021.3,3.95772]
["bitfinex","ETHUSD",1742450618613,0.37902439,2021.7,2021.3,7.91546]
["bitfinex","ETHUSD",1742450618906,4.33609439,2021.7,2021.2,3.95794]
["bitfinex","ETHUSD",1742450619113,0.37902439,2021.7,2021.2,9.90402683]
["bitfinex","ETHUSD",1742450619360,0.37902439,2021.7,2021.4,3.95757]
["bitfinex","ETHUSD",1742450619651,2.36721122,2021.7,2021.2,6.95801]
["bitfinex","ETHUSD",1742450619818,0.37902439,2021.7,2021.2,5.94619683]
["bitfinex","ETHUSD",1742450620134,0.37902439,2021.7,2021.3,3.95775]
["bitfinex","ETHUSD",1742450620319,0.8182,2021.6,2021.2,3.95794]
["bitfinex","ETHUSD",1742450620518,0.8182,2021.6,2021.2,5.94610683]
["bitfinex","ETHUSD",1742450620720,0.37873859,2021.5,2021.2,5.94610683]
["bitfinex","ETHUSD",1742450620939,0.37873859,2021.5,2021.4,3.95765]
["bitfinex","ETHUSD",1742450621444,0.7643,2021.8,2021.5,3.95742]
["bitfinex","ETHUSD",1742450621745,2.75248683,2021.8,2021.4,3.95765]
["bitfinex","ETHUSD",1742450621907,0.7643,2021.8,2021.4,3.95765]
["bitfinex","ETHUSD",1742450622332,2.75248683,2021.8,2021.4,3.95765]
["bitfinex","ETHUSD",1742450622538,0.97092668,2021.7,2021.4,3.95765]
["bitfinex","ETHUSD",1742450622854,0.8285,2021.6,2021.1,2.76258683]
["bitfinex","ETHUSD",1742450623084,0.8285,2021.6,2021.2,5.94610683]
["bitfinex","ETHUSD",1742450623357,0.8285,2021.6,2021.3,3.95774]
["bitfinex","ETHUSD",1742450624114,0.8285,2021.6,2021.3,7.91546]
["bitfinex","ETHUSD",1742450624314,0.8285,2021.6,2021.3,5.94602683]
["bitfinex","ETHUSD",1742450624616,0.8285,2021.6,2021.3,3.95784]
["bitfinex","ETHUSD",1742450624815,0.8285,2021.6,2021.4,3.95751]
["bitfinex","ETHUSD",1742450625367,0.8285,2021.6,2021.3,5.94601683]
["bitfinex","ETHUSD",1742450625518,4.608,2021.7,2021.4,3.95764]
["bitfinex","ETHUSD",1742450625719,4.608,2021.7,2021.6,3.95726]
["bitfinex","ETHUSD",1742450625919,0.8042,2021.9,2021.6,3.95726]
["bitfinex","ETHUSD",1742450626115,0.8042,2021.9,2021.6,7.91439]
["bitfinex","ETHUSD",1742450626726,0.8042,2021.9,2021.7,3.95706]
["bitfinex","ETHUSD",1742450626933,0.8042,2021.9,2021.6,3.95723]
["bitfinex","ETHUSD",1742450627159,0.8042,2021.9,2021.6,7.91436]
["bitfinex","ETHUSD",1742450627339,0.8042,2021.9,2021.6,3.95713]
["bitfinex","ETHUSD",1742450628044,0.8042,2021.9,2021.7,3.95693]
["bitfinex","ETHUSD",1742450628254,10.61305367,2022.0,2021.7,7.91386]
["bitfinex","ETHUSD",1742450628421,6.00505367,2022.0,2021.7,3.95693]
["bitfinex","ETHUSD",1742450628625,6.00505367,2022.0,2021.7,3.95703]
["bitfinex","ETHUSD",1742450628871,6.00505367,2022.0,2021.7,3.95695]
["bitfinex","ETHUSD",1742450629957,6.00505367,2022.0,2021.8,3.95675]
["bitfinex","ETHUSD",1742450630360,5.4248,2022.1,2021.8,3.95673]
["bitfinex","ETHUSD",1742450630529,5.4248,2022.1,2021.9,3.9565]
["bitfinex","ETHUSD",1742450630731,0.8168,2022.1,2021.8,3.95682]
["bitfinex","ETHUSD",1742450631154,0.8168,2022.1,2021.7,5.02417268]
["bitfinex","ETHUSD",1742450631730,0.8168,2022.1,2021.7,1.06721268]
["bitfinex","ETHUSD",1742450632979,0.8168,2022.1,2021.7,5.02425268]
["bitfinex","ETHUSD",1742450633562,0.8168,2022.1,2021.7,1.06721268]
["bitfinex","ETHUSD",1742450634002,0.8168,2022.1,2021.7,5.02426268]
["bitfinex","ETHUSD",1742450634458,0.8168,2022.1,2021.7,8.98118268]
["bitfinex","ETHUSD",1742450634805,0.37873859,2022.0,2021.7,8.98118268]
["bitfinex","ETHUSD",1742450635003,0.37873859,2022.0,2021.8,3.95678]
["bitfinex","ETHUSD",1742450637004,0.37873859,2022.0,2021.7,5.02413268]
["bitfinex","ETHUSD",1742450637159,0.37873859,2022.0,2021.9,5.94485683]
["bitfinex","ETHUSD",1742450637361,0.7526,2022.3,2021.9,7.91323]
["bitfinex","ETHUSD",1742450637563,0.37893941,2022.2,2022.0,3.95643]
["bitfinex","ETHUSD",1742450638393,0.37893941,2022.2,2022.0,5.94461683]
["bitfinex","ETHUSD",1742450638593,0.37893941,2022.2,2022.0,3.95643]
["bitfinex","ETHUSD",1742450639185,0.37893941,2022.2,2021.9,3.95666]
["bitfinex","ETHUSD",1742450639364,0.37893941,2022.2,2021.8,6.72324878]
["bitfinex","ETHUSD",1742450639566,0.37893941,2022.2,2021.8,4.73496195]
["bitfinex","ETHUSD",1742450639994,0.37893941,2022.2,2021.8,10.67990878]
["bitfinex","ETHUSD",1742450640298,0.37893941,2022.2,2021.9,5.10001088]
["bitfinex","ETHUSD",1742450641698,0.37893941,2022.2,2021.9,1.14334088]
["bitfinex","ETHUSD",1742450641880,0.37893941,2022.2,2021.8,3.95684]
["bitfinex","ETHUSD",1742450642069,0.37893941,2022.2,2021.8,3.95677]
["bitfinex","ETHUSD",1742450642385,0.37893941,2022.2,2021.4,6.59618683]
["bitfinex","ETHUSD",1742450642386,1.98818683,2021.9,2021.4,3.0]
["bitfinex","ETHUSD",1742450642572,1.16341742,2021.8,2021.4,6.9575]
["bitfinex","ETHUSD",1742450642894,1.16341742,2021.8,2021.5,1.30175]
["bitfinex","ETHUSD",1742450643191,1.16341742,2021.8,2021.5,5.25919]
["bitfinex","ETHUSD",1742450643408,1.16341742,2021.8,2021.5,1.30175]
["bitfinex","ETHUSD",1742450643581,1.16341742,2021.8,2021.2,5.94621683]
["bitfinex","ETHUSD",1742450643582,7.10859425,2021.8,2021.2,5.94621683]
["bitfinex","ETHUSD",1742450643909,7.10859425,2021.8,2021.3,3.95777]
["bitfinex","ETHUSD",1742450643910,0.8325,2021.6,2021.3,3.95777]
["bitfinex","ETHUSD",1742450644281,0.37909387,2021.5,2021.3,3.95777]
["bitfinex","ETHUSD",1742450644573,0.37909387,2021.5,2021.3,3.95772]
["bitfinex","ETHUSD",1742450644805,0.37909387,2021.5,2021.2,9.90410683]
["bitfinex","ETHUSD",1742450644970,0.37909387,2021.5,2021.2,3.9579]
["bitfinex","ETHUSD",1742450645173,4.33661387,2021.5,2021.0,7.27365492]
["bitfinex","ETHUSD",1742450645498,4.33661387,2021.5,2021.0,6.24204203]
["bitfinex","ETHUSD",1742450645702,0.7604,2021.4,2021.0,6.24204203]
["bitfinex","ETHUSD",1742450646001,0.37885444,2021.3,2021.0,6.24204203]
["bitfinex","ETHUSD",1742450646194,0.7604,2021.4,2021.0,6.24204203]
["bitfinex","ETHUSD",1742450646523,0.37885444,2021.3,2020.9,3.95856]
["bitfinex","ETHUSD",1742450646687,0.37885444,2021.3,2020.9,3.0]
["bitfinex","ETHUSD",1742450646886,0.7604,2021.4,2020.9,6.95862]
["bitfinex","ETHUSD",1742450647093,0.37873083,2021.2,2020.9,6.95847]
["bitfinex","ETHUSD",1742450647302,0.7604,2021.4,2020.9,10.91696]
["bitfinex","ETHUSD",1742450647497,0.37866902,2021.1,2020.9,10.91696]
["bitfinex","ETHUSD",1742450647808,0.37866902,2021.0,2020.9,3.0]
["bitfinex","ETHUSD",1742450648002,0.37866902,2021.0,2020.9,3.95863]
["bitfinex","ETHUSD",1742450648205,4.607,2021.3,2021.1,3.95823]
["bitfinex","ETHUSD",1742450648412,0.37866902,2021.2,2021.1,3.95823]
["bitfinex","ETHUSD",1742450649803,0.37866902,2021.2,2021.0,4.77747]
["bitfinex","ETHUSD",1742450649804,0.7604,2021.4,2021.0,3.95829]
["bitfinex","ETHUSD",1742450650120,0.37866902,2021.3,2021.0,5.16342449]
["bitfinex","ETHUSD",1742450650411,0.7604,2021.4,2021.0,3.95829]
["bitfinex","ETHUSD",1742450650584,0.37866902,2021.2,2021.0,3.95829]
["bitfinex","ETHUSD",1742450650789,0.7604,2021.4,2021.0,3.95829]
["bitfinex","ETHUSD",1742450650994,0.37866902,2021.3,2021.0,3.95829]
["bitfinex","ETHUSD",1742450651189,0.7604,2021.4,2021.0,3.95829]
["bitfinex","ETHUSD",1742450651412,0.37866902,2021.2,2021.0,3.95829]
["bitfinex","ETHUSD",1742450651580,0.7604,2021.4,2021.0,3.95829]
["bitfinex","ETHUSD",1742450651780,0.37866902,2021.3,2021.0,3.95829]
["bitfinex","ETHUSD",1742450651997,0.7604,2021.4,2021.0,3.95829]
["bitfinex","ETHUSD",1742450652208,0.37820552,2021.3,2020.9,7.27395492]
["bitfinex","ETHUSD",1742450652413,0.7604,2021.4,2020.9,7.27395492]
["bitfinex","ETHUSD",1742450652613,0.37820552,2021.2,2020.9,7.27395492]
["bitfinex","ETHUSD",1742450652917,0.7604,2021.4,2020.9,7.27395492]
["bitfinex","ETHUSD",1742450653096,0.37820552,2021.1,2020.9,3.95863]
["bitfinex","ETHUSD",1742450653300,3.9579,2021.3,2020.8,3.9587]
["bitfinex","ETHUSD",1742450653483,0.37820552,2021.0,2020.8,3.9587]
["bitfinex","ETHUSD",1742450653684,0.8319,2021.2,2020.8,3.9587]
["bitfinex","ETHUSD",1742450653884,0.8319,2021.2,2020.7,3.31532492]
["bitfinex","ETHUSD",1742450653885,0.37820552,2020.9,2020.7,7.27428492]
["bitfinex","ETHUSD",1742450654384,0.37804324,2020.8,2020.7,10.27428492]
["bitfinex","ETHUSD",1742450654615,0.8319,2021.2,2020.8,3.9587]
["bitfinex","ETHUSD",1742450654911,0.8319,2021.2,2020.7,6.31532492]
["bitfinex","ETHUSD",1742450654912,0.37804324,2021.1,2020.9,3.9586]
["bitfinex","ETHUSD",1742450655115,0.37804324,2021.1,2020.8,3.95881]
["bitfinex","ETHUSD",1742450656079,0.37804324,2021.1,2020.7,7.23788107]
["bitfinex","ETHUSD",1742450656294,0.37804324,2021.1,2021.0,3.95843]
["bitfinex","ETHUSD",1742450657412,0.37807415,2021.1,2020.9,0.7834]
["bitfinex","ETHUSD",1742450657613,0.7935,2021.4,2020.9,8.70047]
["bitfinex","ETHUSD",1742450657781,0.37807415,2021.0,2020.9,8.70047]
["bitfinex","ETHUSD",1742450657985,0.7935,2021.4,2020.9,8.70047]
["bitfinex","ETHUSD",1742450658224,0.37807415,2021.3,2021.0,3.95842]
["bitfinex","ETHUSD",1742450658593,0.7935,2021.4,2021.0,3.95842]
["bitfinex","ETHUSD",1742450658793,0.37807415,2021.3,2021.0,3.95842]
["bitfinex","ETHUSD",1742450658994,0.7935,2021.4,2021.0,3.95842]
["bitfinex","ETHUSD",1742450659291,0.37807415,2021.3,2021.2,3.95804]
["bitfinex","ETHUSD",1742450659706,11.42365367,2021.6,2021.3,3.9578]
["bitfinex","ETHUSD",1742450659900,11.42365367,2021.6,2021.3,3.95776]
["bitfinex","ETHUSD",1742450660102,11.42365367,2021.6,2021.3,7.91546]
["bitfinex","ETHUSD",1742450660307,11.42365367,2021.6,2021.3,3.9577]
["bitfinex","ETHUSD",1742450661133,11.42365367,2021.6,2021.4,3.95758]
["bitfinex","ETHUSD",1742450661423,11.42365367,2021.6,2021.3,3.9577]
["bitfinex","ETHUSD",1742450661727,6.81565367,2021.6,2021.4,3.95764]
["bitfinex","ETHUSD",1742450661919,11.42365367,2021.6,2021.4,3.95764]
["bitfinex","ETHUSD",1742450662227,11.42365367,2021.6,2021.4,7.91514]
["bitfinex","ETHUSD",1742450662397,6.81565367,2021.6,2021.5,3.95745]
["bitfinex","ETHUSD",1742450662601,6.00505367,2021.6,2021.5,3.95745]
["bitfinex","ETHUSD",1742450663414,6.00505367,2021.6,2021.4,3.95764]
["bitfinex","ETHUSD",1742450664628,0.37806643,2021.5,2021.4,3.95764]
["bitfinex","ETHUSD",1742450665835,11.98905367,2021.8,2021.4,3.95764]
["bitfinex","ETHUSD",1742450666024,0.37825185,2021.5,2021.4,3.95764]
["bitfinex","ETHUSD",1742450666334,16.92723153,2021.8,2021.2,0.8108]
["bitfinex","ETHUSD",1742450666522,0.37825185,2021.5,2021.4,3.95754]
["bitfinex","ETHUSD",1742450666726,11.98905367,2021.8,2021.4,3.95753]
["bitfinex","ETHUSD",1742450666946,0.37825185,2021.5,2021.4,3.95753]
["bitfinex","ETHUSD",1742450667126,11.43905367,2021.8,2021.4,3.95753]
["bitfinex","ETHUSD",1742450667318,0.37825185,2021.5,2021.4,3.95753]
["bitfinex","ETHUSD",1742450667519,11.43905367,2021.8,2021.5,3.9573]
["bitfinex","ETHUSD",1742450667708,15.98155253,2021.8,2021.5,7.91463]
["bitfinex","ETHUSD",1742450667909,15.98155253,2021.8,2021.4,7.91512]
["bitfinex","ETHUSD",1742450668310,15.98155253,2021.8,2021.2,4.76875]
["bitfinex","ETHUSD",1742450668506,11.43905367,2021.8,2021.6,7.91428]
["bitfinex","ETHUSD",1742450668710,11.43905367,2021.8,2021.6,3.95713]
["bitfinex","ETHUSD",1742450669536,6.83105367,2021.8,2021.6,3.95713]
["bitfinex","ETHUSD",1742450669939,6.83105367,2021.8,2021.7,3.95706]
["bitfinex","ETHUSD",1742450670120,6.83105367,2021.8,2021.6,3.95721]
["bitfinex","ETHUSD",1742450671808,0.826,2021.8,2021.6,3.95721]
["bitfinex","ETHUSD",1742450672014,0.826,2021.8,2021.4,3.95764]
["bitfinex","ETHUSD",1742450672226,4.78287,2021.8,2021.4,0.80841049]
["bitfinex","ETHUSD",1742450672426,4.78287,2021.8,2021.3,3.9577]
["bitfinex","ETHUSD",1742450672427,0.826,2021.8,2021.3,3.9577]
["bitfinex","ETHUSD",1742450673254,0.826,2021.8,2021.4,3.95756]
["bitfinex","ETHUSD",1742450674419,4.7829,2021.8,2021.3,3.9577]
["bitfinex","ETHUSD",1742450674859,4.7829,2021.8,2021.3,3.0]
["bitfinex","ETHUSD",1742450675058,4.7829,2021.8,2021.3,3.95782]
["bitfinex","ETHUSD",1742450675257,1.20549049,2021.7,2021.3,3.95782]
["bitfinex","ETHUSD",1742450676556,1.20549049,2021.7,2021.3,3.95772]
["bitfinex","ETHUSD",1742450676948,1.20549049,2021.7,2021.4,3.95763]
["bitfinex","ETHUSD",1742450677648,0.7686,2021.6,2021.2,3.0]
["bitfinex","ETHUSD",1742450677848,0.7686,2021.6,2021.2,3.95796]
["bitfinex","ETHUSD",1742450678223,0.7686,2021.6,2021.3,3.95777]
["bitfinex","ETHUSD",1742450678427,0.7686,2021.6,2021.2,3.95789]
["bitfinex","ETHUSD",1742450679155,0.7686,2021.6,2021.3,7.91551]
["bitfinex","ETHUSD",1742450679361,0.7686,2021.6,2021.3,3.95773]
["bitfinex","ETHUSD",1742450679662,0.37859182,2021.5,2021.3,3.95773]
["bitfinex","ETHUSD",1742450679825,0.37859182,2021.5,2021.3,7.91549]
["bitfinex","ETHUSD",1742450680361,0.37859182,2021.5,2021.3,3.95773]
["bitfinex","ETHUSD",1742450680766,0.37859182,2021.5,2021.4,3.95765]
["bitfinex","ETHUSD",1742450681568,0.37859182,2021.5,2021.3,3.95773]
["bitfinex","ETHUSD",1742450682066,0.37859182,2021.5,2021.2,1.98901634]
["bitfinex","ETHUSD",1742450682268,0.37859182,2021.5,2021.3,3.95766]
["bitfinex","ETHUSD",1742450682468,0.37859182,2021.5,2021.2,5.94705634]
["bitfinex","ETHUSD",1742450682655,0.37859182,2021.5,2021.2,3.95804]
["bitfinex","ETHUSD",1742450683770,0.37859182,2021.5,2021.1,6.95811]
["bitfinex","ETHUSD",1742450684066,0.37859182,2021.5,2021.2,7.91596]
["bitfinex","ETHUSD",1742450684360,0.37859182,2021.5,2021.2,3.95795]
["bitfinex","ETHUSD",1742450684562,0.8268,2021.4,2021.0,3.0]
["bitfinex","ETHUSD",1742450684864,0.8268,2021.4,2021.0,4.98901634]
["bitfinex","ETHUSD",1742450685035,0.37859182,2021.3,2021.0,8.94735634]
["bitfinex","ETHUSD",1742450685367,0.8268,2021.4,2021.0,12.90571634]
["bitfinex","ETHUSD",1742450685549,0.37859182,2021.2,2021.1,3.95824]
["bitfinex","ETHUSD",1742450685733,0.8268,2021.4,2021.1,3.95824]
["bitfinex","ETHUSD",1742450686269,0.37859182,2021.3,2021.1,3.95824]
["bitfinex","ETHUSD",1742450686645,0.8268,2021.4,2021.1,3.95824]
["bitfinex","ETHUSD",1742450686646,0.8268,2021.4,2021.1,1.98901634]
["bitfinex","ETHUSD",1742450686853,0.37859182,2021.3,2021.2,3.95793]
["bitfinex","ETHUSD",1742450687236,0.8268,2021.4,2021.2,3.95793]
["bitfinex","ETHUSD",1742450687437,0.37859182,2021.3,2021.2,3.95793]
["bitfinex","ETHUSD",1742450687637,5.4094,2021.6,2021.2,7.91586]
["bitfinex","ETHUSD",1742450687869,1.11843345,2021.5,2021.3,3.95784]
["bitfinex","ETHUSD",1742450688439,1.11843345,2021.5,2021.1,5.94715634]
["bitfinex","ETHUSD",1742450688866,1.11843345,2021.5,2021.2,3.95803]
["bitfinex","ETHUSD",1742450689241,0.37859182,2021.5,2021.2,5.94705634]
["bitfinex","ETHUSD",1742450689441,0.37859182,2021.5,2021.1,1.98901634]
["bitfinex","ETHUSD",1742450689665,0.37859182,2021.5,2021.1,5.94713634]
["bitfinex","ETHUSD",1742450689873,0.37859182,2021.5,2021.1,9.90523634]
["bitfinex","ETHUSD",1742450690037,0.37859182,2021.5,2021.1,5.94712634]
["bitfinex","ETHUSD",1742450691367,0.37859182,2021.5,2021.1,9.90525634]
["bitfinex","ETHUSD",1742450691674,0.37859182,2021.5,2021.1,5.94715634]
["bitfinex","ETHUSD",1742450692184,0.37859182,2021.5,2021.2,3.95802]
["bitfinex","ETHUSD",1742450692770,0.37859182,2021.5,2021.1,5.94715634]
["bitfinex","ETHUSD",1742450693263,0.37859182,2021.5,2021.0,9.76512634]
["bitfinex","ETHUSD",1742450693460,4.33605182,2021.5,2021.0,13.72345634]
["bitfinex","ETHUSD",1742450693650,0.37859182,2021.5,2021.1,3.95819]
["bitfinex","ETHUSD",1742450694172,0.37859182,2021.5,2021.1,3.95815]
["bitfinex","ETHUSD",1742450695271,0.37859182,2021.5,2021.1,5.94716634]
["bitfinex","ETHUSD",1742450695569,0.37859182,2021.5,2021.1,9.90530634]
["bitfinex","ETHUSD",1742450695772,0.37859182,2021.5,2021.1,5.94715634]
["bitfinex","ETHUSD",1742450696371,0.37859182,2021.5,2021.1,5.94718634]
["bitfinex","ETHUSD",1742450696672,0.7951,2021.4,2021.0,8.94737634]
["bitfinex","ETHUSD",1742450696862,0.7951,2021.4,2021.0,6.95836]
["bitfinex","ETHUSD",1742450697062,0.3784991,2021.3,2021.0,3.95836]
["bitfinex","ETHUSD",1742450697461,4.75283,2021.4,2020.9,10.55446634]
["bitfinex","ETHUSD",1742450697656,0.3784991,2021.2,2020.9,8.56545]
["bitfinex","ETHUSD",1742450697835,6.74184634,2021.4,2020.9,8.56545]
["bitfinex","ETHUSD",1742450698041,0.3784991,2021.3,2020.9,3.95855]
["bitfinex","ETHUSD",1742450698241,7.81178897,2021.4,2020.9,3.95855]
["bitfinex","ETHUSD",1742450698444,2.74551634,2021.2,2020.8,6.95874]
["bitfinex","ETHUSD",1742450698772,1.98901634,2021.1,2020.8,3.0]
["bitfinex","ETHUSD",1742450698940,0.7565,2021.0,2020.8,3.0]
["bitfinex","ETHUSD",1742450699143,0.37830596,2020.9,2020.7,3.95901]
["bitfinex","ETHUSD",1742450699378,0.37830596,2020.9,2020.5,3.95941]
["bitfinex","ETHUSD",1742450699545,0.37830596,2020.9,2020.5,3.95931]
["bitfinex","ETHUSD",1742450699740,0.37830596,2020.9,2020.6,3.95917]
["bitfinex","ETHUSD",1742450699941,3.68412753,2020.9,2020.5,3.95935]
["bitfinex","ETHUSD",1742450700275,1.69511119,2020.9,2020.5,3.95929]
["bitfinex","ETHUSD",1742450700447,1.69511119,2020.9,2020.5,3.95925]
["bitfinex","ETHUSD",1742450700777,0.37830596,2020.9,2020.6,3.9592]
["bitfinex","ETHUSD",1742450701173,0.7907,2020.8,2020.4,3.95955]
["bitfinex","ETHUSD",1742450701359,0.37808958,2020.7,2020.5,3.95937]
["bitfinex","ETHUSD",1742450701861,0.37808958,2020.7,2020.5,7.91865]
["bitfinex","ETHUSD",1742450702160,0.37808958,2020.7,2020.6,3.95922]
["bitfinex","ETHUSD",1742450703569,0.37808958,2020.7,2020.5,7.91858]
["bitfinex","ETHUSD",1742450703770,0.37808958,2020.7,2020.6,3.95922]
["bitfinex","ETHUSD",1742450705374,0.37808958,2020.7,2020.5,3.95928]
["bitfinex","ETHUSD",1742450705588,0.37808958,2020.7,2020.3,38.20319115]
["bitfinex","ETHUSD",1742450705747,0.37808958,2020.7,2020.3,6.95962]
["bitfinex","ETHUSD",1742450705951,0.37808958,2020.7,2020.5,3.95941]
["bitfinex","ETHUSD",1742450706151,0.37808958,2020.7,2020.5,3.95932]
["bitfinex","ETHUSD",1742450706351,0.37808958,2020.7,2020.6,3.95922]
["bitfinex","ETHUSD",1742450708789,0.37808958,2020.7,2020.5,3.95936]
["bitfinex","ETHUSD",1742450708978,0.37808958,2020.7,2020.6,3.95922]
["bitfinex","ETHUSD",1742450709692,0.37808958,2020.7,2020.5,3.95926]
["bitfinex","ETHUSD",1742450709988,0.37808958,2020.7,2020.6,3.95922]
["bitfinex","ETHUSD",1742450711675,0.37808958,2020.7,2020.5,3.95926]
["bitfinex","ETHUSD",1742450712407,0.37808958,2020.7,2020.6,3.95922]
["bitfinex","ETHUSD",1742450712585,0.37808958,2020.7,2020.5,3.95926]
["bitfinex","ETHUSD",1742450713188,0.37808958,2020.7,2020.6,3.95922]
["bitfinex","ETHUSD",1742450714531,0.37808958,2020.7,2020.5,3.95926]
["bitfinex","ETHUSD",1742450714885,0.37808958,2020.7,2020.6,3.95922]
["bitfinex","ETHUSD",1742450716212,0.37745583,2020.7,2020.6,3.95922]
["bitfinex","ETHUSD",1742450716391,6.80365367,2021.0,2020.6,3.95922]
["bitfinex","ETHUSD",1742450716578,1.99815131,2020.9,2020.6,3.9591]
["bitfinex","ETHUSD",1742450716779,0.37745583,2020.9,2020.6,3.9591]
["bitfinex","ETHUSD",1742450718379,0.37745583,2020.9,2020.6,3.95907]
["bitfinex","ETHUSD",1742450719574,0.37745583,2020.9,2020.5,3.95937]
["bitfinex","ETHUSD",1742450719776,0.8081,2020.8,2020.3,9.37875]
["bitfinex","ETHUSD",1742450720095,0.37741718,2020.7,2020.3,13.33844]
["bitfinex","ETHUSD",1742450720481,0.37741718,2020.7,2020.4,3.95961]
["bitfinex","ETHUSD",1742450721204,0.37741718,2020.7,2020.3,3.9598]
["bitfinex","ETHUSD",1742450721411,1.61949801,2020.7,2020.3,3.9598]
["bitfinex","ETHUSD",1742450722110,1.61949801,2020.7,2020.3,3.95972]
["bitfinex","ETHUSD",1742450722311,1.61949801,2020.7,2020.3,3.95971]
["bitfinex","ETHUSD",1742450723345,3.61046855,2020.7,2020.3,3.95971]
["bitfinex","ETHUSD",1742450723513,1.61949801,2020.7,2020.2,1.99097054]
["bitfinex","ETHUSD",1742450723682,0.37741718,2020.7,2020.5,3.95925]
["bitfinex","ETHUSD",1742450723883,0.37741718,2020.7,2020.6,3.95922]
["bitfinex","ETHUSD",1742450724081,0.37741718,2020.7,2020.5,3.95925]
["bitfinex","ETHUSD",1742450724595,6.59997054,2020.9,2020.5,3.95925]
["bitfinex","ETHUSD",1742450724915,0.37732441,2020.8,2020.5,3.95925]
["bitfinex","ETHUSD",1742450725440,0.37732441,2020.8,2020.7,3.95902]
["bitfinex","ETHUSD",1742450725938,0.37732441,2020.8,2020.6,3.95913]
["bitfinex","ETHUSD",1742450726221,0.37732441,2020.8,2020.6,7.91821]
["bitfinex","ETHUSD",1742450726898,0.37732441,2020.8,2020.5,5.02661205]
["bitfinex","ETHUSD",1742450727103,0.37732441,2020.8,2020.5,8.98595205]
["bitfinex","ETHUSD",1742450727312,0.37732441,2020.8,2020.6,3.95919]
["bitfinex","ETHUSD",1742450727647,8.75742421,2021.0,2020.6,3.95919]
["bitfinex","ETHUSD",1742450727841,0.37741718,2020.9,2020.6,3.95919]
["bitfinex","ETHUSD",1742450728371,0.37741718,2020.9,2020.6,3.95908]
["bitfinex","ETHUSD",1742450728642,0.37741718,2020.9,2020.6,3.95904]
["bitfinex","ETHUSD",1742450728836,0.37741718,2020.9,2020.7,3.95889]
["bitfinex","ETHUSD",1742450729037,0.37741718,2020.9,2020.8,3.95882]
["bitfinex","ETHUSD",1742450729252,0.37741718,2020.9,2020.7,3.95889]
["bitfinex","ETHUSD",1742450731341,0.37741718,2020.9,2020.7,7.91778]
["bitfinex","ETHUSD",1742450731651,0.37741718,2020.9,2020.7,3.95889]
["bitfinex","ETHUSD",1742450731817,0.37741718,2020.9,2020.8,3.95882]
["bitfinex","ETHUSD",1742450732528,11.44135367,2021.2,2020.9,3.95862]
["bitfinex","ETHUSD",1742450732703,0.47727692,2020.9,2020.8,3.95882]
["bitfinex","ETHUSD",1742450732903,13.43232421,2021.2,2020.8,7.91749]
["bitfinex","ETHUSD",1742450733131,0.47727692,2020.9,2020.8,7.91749]
["bitfinex","ETHUSD",1742450733671,13.43232421,2021.2,2020.8,7.91749]
["bitfinex","ETHUSD",1742450733824,1.82050934,2021.1,2020.8,7.91749]
["bitfinex","ETHUSD",1742450734226,1.82050934,2021.1,2020.9,3.95859]
["bitfinex","ETHUSD",1742450734425,0.47727692,2021.1,2020.9,3.95859]
["bitfinex","ETHUSD",1742450735672,0.47727692,2021.1,2021.0,3.95843]
["bitfinex","ETHUSD",1742450735823,5.4279,2021.4,2021.1,3.95807]
["bitfinex","ETHUSD",1742450736019,0.47727692,2021.3,2021.1,3.95807]
["bitfinex","ETHUSD",1742450736223,5.4279,2021.4,2021.1,3.95807]
["bitfinex","ETHUSD",1742450736420,0.47727692,2021.3,2021.1,3.95807]
["bitfinex","ETHUSD",1742450736668,4.608,2021.4,2021.2,3.95792]
["bitfinex","ETHUSD",1742450736830,0.47727692,2021.3,2021.2,3.95792]
["bitfinex","ETHUSD",1742450737037,2.74287054,2021.6,2021.2,7.91586]
["bitfinex","ETHUSD",1742450737231,0.47727692,2021.5,2021.3,3.95782]
["bitfinex","ETHUSD",1742450738227,0.47727692,2021.5,2021.4,3.95765]
["bitfinex","ETHUSD",1742450738657,1.99097054,2021.7,2021.3,3.95771]
["bitfinex","ETHUSD",1742450738849,0.47727692,2021.6,2021.3,3.95771]
["bitfinex","ETHUSD",1742450740167,2.81287054,2021.8,2021.4,3.95758]
["bitfinex","ETHUSD",1742450740371,0.47767109,2021.5,2021.4,3.95758]
["bitfinex","ETHUSD",1742450740868,4.02923196,2021.7,2021.4,3.95758]
["bitfinex","ETHUSD",1742450741033,0.47767109,2021.6,2021.5,3.95737]
["bitfinex","ETHUSD",1742450741229,0.8219,2021.8,2021.5,3.95732]
["bitfinex","ETHUSD",1742450741456,0.47767109,2021.7,2021.6,3.95714]
["bitfinex","ETHUSD",1742450741664,7.42437054,2022.0,2021.6,7.91431]
["bitfinex","ETHUSD",1742450741967,0.47767109,2021.9,2021.7,3.95705]
["bitfinex","ETHUSD",1742450742185,2.46864163,2021.9,2021.6,7.91429]
["bitfinex","ETHUSD",1742450742367,0.47767109,2021.9,2021.6,3.95714]
["bitfinex","ETHUSD",1742450742568,0.47767109,2021.9,2021.7,3.95706]
["bitfinex","ETHUSD",1742450742935,0.47767109,2021.9,2021.8,3.95687]
["bitfinex","ETHUSD",1742450743847,0.47767109,2021.9,2021.7,3.95703]
["bitfinex","ETHUSD",1742450744082,0.47767109,2021.9,2021.6,3.95721]
["bitfinex","ETHUSD",1742450744878,0.47767109,2021.9,2021.6,7.91435]
["bitfinex","ETHUSD",1742450745436,0.47767109,2021.9,2021.6,3.95714]
["bitfinex","ETHUSD",1742450745945,0.47767109,2021.9,2021.6,7.91433]
["bitfinex","ETHUSD",1742450746349,0.47767109,2021.9,2021.7,3.95706]
["bitfinex","ETHUSD",1742450746969,0.47767109,2021.9,2021.7,3.95693]
["bitfinex","ETHUSD",1742450747166,0.47767109,2021.9,2021.8,3.95687]
["bitfinex","ETHUSD",1742450747355,0.47767109,2021.9,2021.7,3.95693]
["bitfinex","ETHUSD",1742450747356,0.47767109,2021.9,2021.7,4.7433]
["bitfinex","ETHUSD",1742450747562,6.00505367,2022.1,2021.7,4.7433]
["bitfinex","ETHUSD",1742450748169,0.47767109,2022.0,2021.7,4.7433]
["bitfinex","ETHUSD",1742450748978,0.47767109,2022.0,2021.7,4.74325]
["bitfinex","ETHUSD",1742450749490,0.47767109,2022.0,2021.8,3.95685]
["bitfinex","ETHUSD",1742450749707,0.47767109,2022.0,2021.9,3.95667]
["bitfinex","ETHUSD",1742450750190,0.47767109,2022.0,2021.9,4.77957]
["bitfinex","ETHUSD",1742450750565,0.8112,2022.4,2022.1,3.95614]
["bitfinex","ETHUSD",1742450750779,0.8112,2022.4,2022.0,3.95646]
["bitfinex","ETHUSD",1742450750968,0.47767109,2022.3,2022.0,3.95646]
["bitfinex","ETHUSD",1742450751181,0.47767109,2022.3,2022.0,7.91273]
["bitfinex","ETHUSD",1742450751796,0.47767109,2022.3,2022.1,3.95628]
["bitfinex","ETHUSD",1742450753598,0.47767109,2022.3,2022.0,3.95643]
["bitfinex","ETHUSD",1742450754275,0.47767109,2022.3,2022.0,7.91276]
["bitfinex","ETHUSD",1742450754471,0.47767109,2022.3,2022.0,3.95633]
["bitfinex","ETHUSD",1742450754909,0.47767109,2022.3,2021.9,4.77957]
["bitfinex","ETHUSD",1742450755093,0.47767109,2022.3,2021.9,6.1697972]
["bitfinex","ETHUSD",1742450755916,0.47767109,2022.3,2021.9,2.2131272]
["bitfinex","ETHUSD",1742450756392,4.43368109,2022.3,2021.9,2.2131272]
["bitfinex","ETHUSD",1742450756702,8.38976109,2022.3,2021.8,3.0]
["bitfinex","ETHUSD",1742450756884,3.95616,2022.2,2021.8,3.0]
["bitfinex","ETHUSD",1742450757225,0.47835849,2022.1,2021.8,6.95685]
["bitfinex","ETHUSD",1742450757373,0.47835849,2022.1,2021.9,3.95648]
["bitfinex","ETHUSD",1742450757579,4.12543001,2022.4,2022.0,0.695648]
["bitfinex","ETHUSD",1742450757780,4.12543001,2022.4,2021.9,3.95648]
["bitfinex","ETHUSD",1742450758290,3.95602,2022.3,2021.8,6.95681]
["bitfinex","ETHUSD",1742450758500,4.76702,2022.4,2021.9,3.95667]
["bitfinex","ETHUSD",1742450759416,0.8112,2022.4,2021.9,3.95655]
["bitfinex","ETHUSD",1742450759711,4.76691,2022.4,2021.8,3.0]
["bitfinex","ETHUSD",1742450759914,0.8112,2022.4,2022.0,3.95646]
["bitfinex","ETHUSD",1742450760507,0.8112,2022.4,2022.0,8.73479]
["bitfinex","ETHUSD",1742450760815,0.8112,2022.4,2022.1,3.95625]
["bitfinex","ETHUSD",1742450761341,4.76696,2022.4,2022.0,0.822]
["bitfinex","ETHUSD",1742450761542,0.8112,2022.4,2022.0,3.95637]
["bitfinex","ETHUSD",1742450762747,0.8112,2022.4,2021.9,0.8241]
["bitfinex","ETHUSD",1742450762748,4.76695,2022.4,2021.9,4.78075]
["bitfinex","ETHUSD",1742450763028,10.34604638,2022.4,2021.9,4.78075]
["bitfinex","ETHUSD",1742450763596,6.39029638,2022.4,2022.0,3.95645]
["bitfinex","ETHUSD",1742450763952,4.12543001,2022.4,2022.0,3.95645]
["bitfinex","ETHUSD",1742450764447,0.8112,2022.4,2022.0,3.95645]
["bitfinex","ETHUSD",1742450764590,0.8112,2022.4,2022.2,3.956]
["bitfinex","ETHUSD",1742450764793,0.8112,2022.4,2022.1,3.95616]
["bitfinex","ETHUSD",1742450765395,0.8112,2022.4,2022.0,3.95647]
["bitfinex","ETHUSD",1742450765721,0.8112,2022.4,2022.0,3.95638]
["bitfinex","ETHUSD",1742450766222,0.8112,2022.4,2021.9,4.78075]
["bitfinex","ETHUSD",1742450766453,9.95024138,2022.4,2021.9,4.78075]
["bitfinex","ETHUSD",1742450767131,1.98796101,2022.3,2021.9,3.95665]
["bitfinex","ETHUSD",1742450767525,1.98796101,2022.3,2021.9,7.91315]
["bitfinex","ETHUSD",1742450767830,6.75486101,2022.4,2021.9,3.9565]
["bitfinex","ETHUSD",1742450768231,1.98796101,2022.3,2021.9,3.9565]
["bitfinex","ETHUSD",1742450769118,4.7669,2022.4,2021.9,3.9565]
["bitfinex","ETHUSD",1742450769119,6.75486101,2022.4,2021.9,3.9565]
["bitfinex","ETHUSD",1742450769320,6.75486101,2022.4,2021.9,7.91304]
["bitfinex","ETHUSD",1742450769520,0.47831988,2022.3,2022.1,3.95628]
["bitfinex","ETHUSD",1742450770546,0.47831988,2022.3,2022.0,4.70984]
["bitfinex","ETHUSD",1742450771355,0.47831988,2022.3,2021.9,7.89414831]
["bitfinex","ETHUSD",1742450771538,0.47831988,2022.3,2021.8,9.77225101]
["bitfinex","ETHUSD",1742450771539,4.43421988,2022.3,2021.8,9.77225101]
["bitfinex","ETHUSD",1742450771747,6.42226089,2022.3,2021.8,3.8275]
["bitfinex","ETHUSD",1742450772055,0.7512,2022.2,2021.8,10.91342]
["bitfinex","ETHUSD",1742450772219,0.47933966,2022.1,2021.9,3.95663]
["bitfinex","ETHUSD",1742450772421,0.7512,2022.2,2021.9,3.95663]
["bitfinex","ETHUSD",1742450772618,0.47933966,2022.1,2021.9,3.95663]
["bitfinex","ETHUSD",1742450772819,0.7512,2022.2,2021.9,3.95663]
["bitfinex","ETHUSD",1742450773119,0.47933966,2022.1,2022.0,3.95636]
["bitfinex","ETHUSD",1742450773449,2.81216101,2022.4,2022.0,5.52394063]
["bitfinex","ETHUSD",1742450773619,0.47933966,2022.3,2022.0,3.95636]
["bitfinex","ETHUSD",1742450774439,0.47933966,2022.3,2021.9,3.95663]
["bitfinex","ETHUSD",1742450774656,0.47933966,2022.3,2022.0,3.95636]
["bitfinex","ETHUSD",1742450775351,6.42321067,2022.3,2021.8,9.7316153]
["bitfinex","ETHUSD",1742450775556,6.42321067,2022.3,2021.8,11.71957631]
["bitfinex","ETHUSD",1742450776154,2.46730067,2022.3,2021.8,11.71957631]
["bitfinex","ETHUSD",1742450776452,2.46730067,2022.3,2021.9,5.68999946]
["bitfinex","ETHUSD",1742450776753,0.47933966,2022.3,2021.9,9.64653946]
["bitfinex","ETHUSD",1742450776954,2.46730067,2022.3,2021.9,9.64653946]
["bitfinex","ETHUSD",1742450777263,0.47933966,2022.3,2022.0,3.95643]
["bitfinex","ETHUSD",1742450777865,0.47933966,2022.3,2022.0,3.95636]
["bitfinex","ETHUSD",1742450778022,0.47933966,2022.3,2022.1,3.95623]
["bitfinex","ETHUSD",1742450778219,0.47933966,2022.3,2022.0,3.95635]
["bitfinex","ETHUSD",1742450778424,0.47933966,2022.3,2022.0,5.10644105]
["bitfinex","ETHUSD",1742450778667,0.47933966,2022.3,2022.2,3.95608]
["bitfinex","ETHUSD",1742450779021,0.47933966,2022.3,2022.1,3.95611]
["bitfinex","ETHUSD",1742450779245,0.47933966,2022.3,2022.2,3.95608]
["bitfinex","ETHUSD",1742450779809,0.47933966,2022.3,2022.1,3.95611]
["bitfinex","ETHUSD",1742450780119,0.47933966,2022.3,2022.2,3.95608]
["bitfinex","ETHUSD",1742450785161,0.47933966,2022.3,2022.2,5.94404101]
["bitfinex","ETHUSD",1742450785732,0.47933966,2022.3,2022.2,3.95608]
["bitfinex","ETHUSD",1742450787148,0.47933966,2022.3,2022.2,5.94404101]
["bitfinex","ETHUSD",1742450790683,0.47933966,2022.3,2022.2,3.95608]
["bitfinex","ETHUSD",1742450793559,0.47933966,2022.3,2022.2,5.57332005]
["bitfinex","ETHUSD",1742450794480,0.47933966,2022.3,2022.2,3.95608]
["bitfinex","ETHUSD",1742450795048,0.47933966,2022.3,2022.2,5.94404101]
["bitfinex","ETHUSD",1742450795342,0.47933966,2022.3,2022.2,3.95608]
["bitfinex","ETHUSD",1742450795542,0.47933966,2022.3,2022.1,10.68524101]
["bitfinex","ETHUSD",1742450795749,0.47933966,2022.3,2022.1,3.95611]
["bitfinex","ETHUSD",1742450796042,0.47933966,2022.3,2022.1,7.9123]
["bitfinex","ETHUSD",1742450796378,0.47933966,2022.3,2022.2,3.95608]
["bitfinex","ETHUSD",1742450799270,0.47933966,2022.3,2022.2,5.3417391]
["bitfinex","ETHUSD",1742450801163,0.47933966,2022.3,2022.2,3.95608]
["bitfinex","ETHUSD",1742450804763,0.47933966,2022.3,2022.2,4.76298]
["bitfinex","ETHUSD",1742450805089,0.47933966,2022.3,2022.2,3.95608]
["bitfinex","ETHUSD",1742450807381,0.47933966,2022.3,2022.2,4.00552619]
["bitfinex","ETHUSD",1742450810872,0.47933966,2022.3,2022.2,3.95608]
["bitfinex","ETHUSD",1742450813194,0.47933966,2022.3,2022.2,5.27812746]
["bitfinex","ETHUSD",1742450813987,0.47933966,2022.3,2022.2,5.32757256]
["bitfinex","ETHUSD",1742450814188,0.47933966,2022.3,2022.2,7.31553357]
["bitfinex","ETHUSD",1742450814576,0.01,2022.4,2022.3,3.95589]
["bitfinex","ETHUSD",1742450814990,0.01,2022.4,2022.3,4.00533345]
["bitfinex","ETHUSD",1742450815189,0.01,2022.4,2022.3,5.61063664]
["bitfinex","ETHUSD",1742450816614,0.01,2022.4,2022.3,5.56119319]
["bitfinex","ETHUSD",1742450820703,0.01,2022.4,2022.2,8.27798746]
["bitfinex","ETHUSD",1742450821067,0.01,2022.4,2022.3,3.95589]
["bitfinex","ETHUSD",1742450826814,0.01,2022.4,2022.3,4.00533318]
["bitfinex","ETHUSD",1742450827603,0.01,2022.4,2022.3,14.36609419]
["bitfinex","ETHUSD",1742450827808,0.01,2022.4,2022.3,17.15047843]
["bitfinex","ETHUSD",1742450829204,0.01,2022.4,2022.3,18.47330364]
["bitfinex","ETHUSD",1742450832607,0.01,2022.4,2022.3,13.87030364]
["bitfinex","ETHUSD",1742450832774,0.01,2022.4,2022.3,9.78971742]
["bitfinex","ETHUSD",1742450832976,0.01,2022.4,2022.3,11.55789]
["bitfinex","ETHUSD",1742450833178,0.49003434,2022.4,2022.3,11.55789]
["bitfinex","ETHUSD",1742450834591,0.49003434,2022.4,2022.3,12.34449]
["bitfinex","ETHUSD",1742450834879,0.01,2022.4,2022.3,12.34449]
["bitfinex","ETHUSD",1742450835979,0.49003434,2022.4,2022.3,12.34449]
["bitfinex","ETHUSD",1742450836305,0.01,2022.4,2022.3,14.79986603]
["bitfinex","ETHUSD",1742450836810,0.49003434,2022.4,2022.3,14.79986603]
["bitfinex","ETHUSD",1742450837402,0.01,2022.4,2022.3,14.79986603]
["bitfinex","ETHUSD",1742450841212,0.49024269,2022.4,2022.3,9.41126603]
["bitfinex","ETHUSD",1742450841411,0.01,2022.4,2022.3,3.0]
["bitfinex","ETHUSD",1742450841614,0.49024269,2022.4,2022.3,6.95589]
["bitfinex","ETHUSD",1742450841777,0.01,2022.4,2022.3,6.95589]
["bitfinex","ETHUSD",1742450841978,0.49024269,2022.4,2022.3,6.95589]
["bitfinex","ETHUSD",1742450842779,0.01,2022.4,2022.3,6.95589]
["bitfinex","ETHUSD",1742450844395,0.01,2022.4,2022.3,3.0]
["bitfinex","ETHUSD",1742450844713,0.49024269,2022.4,2022.3,3.95589]
["bitfinex","ETHUSD",1742450844915,0.01,2022.4,2022.3,3.95589]
["bitfinex","ETHUSD",1742450845104,0.49024269,2022.4,2022.3,3.95589]
["bitfinex","ETHUSD",1742450845418,4.57312891,2022.4,2022.0,3.9564]
["bitfinex","ETHUSD",1742450845588,4.57312891,2022.4,2022.1,3.95623]
["bitfinex","ETHUSD",1742450845913,4.57312891,2022.4,2022.1,3.95617]
["bitfinex","ETHUSD",1742450846090,1.26234269,2022.4,2022.0,3.0]
["bitfinex","ETHUSD",1742450846292,1.26234269,2022.4,2022.2,3.95594]
["bitfinex","ETHUSD",1742450846697,1.26234269,2022.4,2022.2,7.91188]
["bitfinex","ETHUSD",1742450846919,1.26234269,2022.4,2022.3,3.95589]
["bitfinex","ETHUSD",1742450849221,1.26234269,2022.4,2022.2,3.95601]
["bitfinex","ETHUSD",1742450849423,1.26234269,2022.4,2022.2,7.91191]
["bitfinex","ETHUSD",1742450850007,1.26234269,2022.4,2022.3,3.95589]
["bitfinex","ETHUSD",1742450853890,1.26234269,2022.4,2022.2,3.9559]
["bitfinex","ETHUSD",1742450854090,1.26234269,2022.4,2022.2,7.91184]
["bitfinex","ETHUSD",1742450854290,1.26234269,2022.4,2022.3,3.95589]
["bitfinex","ETHUSD",1742450855535,1.26234269,2022.4,2022.2,3.9559]
["bitfinex","ETHUSD",1742450857238,1.26234269,2022.4,2022.2,7.91179]
["bitfinex","ETHUSD",1742450857616,1.26234269,2022.4,2022.2,3.95589]
["bitfinex","ETHUSD",1742450860210,1.26234269,2022.4,2022.2,7.91182]
["bitfinex","ETHUSD",1742450860410,1.26234269,2022.4,2022.3,3.95589]
["bitfinex","ETHUSD",1742450860739,0.49024269,2022.4,2022.3,3.95589]
["bitfinex","ETHUSD",1742450860941,0.49024269,2022.4,2022.2,3.95603]
["bitfinex","ETHUSD",1742450861343,1.24254269,2022.4,2022.2,3.95603]
["bitfinex","ETHUSD",1742450861714,1.24254269,2022.4,2022.2,3.95597]
["bitfinex","ETHUSD",1742450861921,1.24254269,2022.4,2022.1,3.95621]
["bitfinex","ETHUSD",1742450862523,1.24254269,2022.4,2022.1,7.91241]
["bitfinex","ETHUSD",1742450862923,1.24254269,2022.4,2022.2,3.95607]
["bitfinex","ETHUSD",1742450863458,1.24254269,2022.4,2022.1,3.9562]
["bitfinex","ETHUSD",1742450863940,3.22994567,2022.4,2022.0,3.0]
["bitfinex","ETHUSD",1742450864129,1.98740298,2022.2,2021.8,4.602]
["bitfinex","ETHUSD",1742450864336,0.7906,2022.1,2021.8,3.0]
["bitfinex","ETHUSD",1742450864535,1.27028704,2022.1,2021.8,3.0]
["bitfinex","ETHUSD",1742450864742,1.27028704,2022.1,2021.8,3.95686]
["bitfinex","ETHUSD",1742450864918,3.25769002,2022.1,2021.7,5.158412]
["bitfinex","ETHUSD",1742450865119,1.27028704,2022.1,2021.8,3.95671]
["bitfinex","ETHUSD",1742450865318,1.27028704,2022.1,2021.9,3.95661]
["bitfinex","ETHUSD",1742450865729,1.27028704,2022.1,2021.8,3.95671]
["bitfinex","ETHUSD",1742450866652,1.27028704,2022.1,2021.7,5.158512]
["bitfinex","ETHUSD",1742450866850,3.25769002,2022.1,2021.7,6.95699]
["bitfinex","ETHUSD",1742450867054,3.25769002,2022.1,2021.8,3.95683]
["bitfinex","ETHUSD",1742450867255,1.27028704,2022.1,2021.8,3.95683]
["bitfinex","ETHUSD",1742450867550,3.25769002,2022.1,2021.8,3.95683]
["bitfinex","ETHUSD",1742450868057,3.25769002,2022.1,2021.8,3.95678]
["bitfinex","ETHUSD",1742450868244,1.27028704,2022.1,2021.9,3.95656]
["bitfinex","ETHUSD",1742450868925,1.27028704,2022.1,2021.9,7.9131]
["bitfinex","ETHUSD",1742450869241,1.27028704,2022.1,2021.9,3.95654]
["bitfinex","ETHUSD",1742450870860,1.27028704,2022.1,2021.9,7.9131]
["bitfinex","ETHUSD",1742450871055,1.27028704,2022.1,2022.0,3.95647]
["bitfinex","ETHUSD",1742450871235,0.47968704,2022.1,2022.0,3.95647]
["bitfinex","ETHUSD",1742450871655,0.7595,2022.3,2022.1,3.95618]
["bitfinex","ETHUSD",1742450872258,0.7595,2022.3,2022.2,3.95608]
["bitfinex","ETHUSD",1742450872840,6.01505367,2022.4,2022.3,3.95589]
["bitfinex","ETHUSD",1742450873746,0.01,2022.4,2022.3,3.95589]
["bitfinex","ETHUSD",1742450874263,0.01,2022.4,2022.2,3.95608]
["bitfinex","ETHUSD",1742450874425,0.48918524,2022.4,2022.2,3.95608]
["bitfinex","ETHUSD",1742450875958,2.47658822,2022.4,2022.1,3.95626]
["bitfinex","ETHUSD",1742450876332,0.48918524,2022.4,2022.1,3.95626]
["bitfinex","ETHUSD",1742450876544,0.48918524,2022.4,2022.1,5.51097446]
["bitfinex","ETHUSD",1742450876742,0.48918524,2022.4,2022.1,1.55471446]
["bitfinex","ETHUSD",1742450877062,0.8153,2022.3,2021.9,3.95661]
["bitfinex","ETHUSD",1742450877364,0.8153,2022.3,2021.9,7.91312]
["bitfinex","ETHUSD",1742450877365,2.80270298,2022.3,2021.9,7.91312]
["bitfinex","ETHUSD",1742450877534,0.47941684,2022.2,2022.0,3.95645]
["bitfinex","ETHUSD",1742450878057,0.47941684,2022.2,2021.8,6.58940298]
["bitfinex","ETHUSD",1742450878261,0.47941684,2022.2,2022.1,3.95628]
["bitfinex","ETHUSD",1742450879579,0.47941684,2022.2,2022.0,3.9564]
["bitfinex","ETHUSD",1742450880363,0.47941684,2022.2,2021.8,8.5588]
["bitfinex","ETHUSD",1742450880566,0.47941684,2022.2,2022.0,3.95639]
["bitfinex","ETHUSD",1742450881179,0.47941684,2022.2,2022.0,3.95634]
["bitfinex","ETHUSD",1742450881369,0.47941684,2022.2,2022.1,3.95628]
["bitfinex","ETHUSD",1742450881873,0.47941684,2022.2,2022.0,3.95641]
["bitfinex","ETHUSD",1742450882367,0.47941684,2022.2,2021.9,7.91323]
["bitfinex","ETHUSD",1742450882570,0.47941684,2022.2,2022.0,3.95639]
["bitfinex","ETHUSD",1742450883358,0.47941684,2022.2,2021.9,4.62099136]
["bitfinex","ETHUSD",1742450883692,0.47941684,2022.2,2022.0,3.95633]
["bitfinex","ETHUSD",1742450884060,0.47941684,2022.2,2021.9,4.62101136]
["bitfinex","ETHUSD",1742450884759,0.47941684,2022.2,2021.9,0.66434136]
["bitfinex","ETHUSD",1742450884958,0.47941684,2022.2,2021.8,12.5156]
["bitfinex","ETHUSD",1742450885483,0.47941684,2022.2,2021.9,3.95665]
["bitfinex","ETHUSD",1742450885652,0.47941684,2022.2,2021.9,7.91324]
["bitfinex","ETHUSD",1742450886075,0.47941684,2022.2,2022.0,3.95644]
["bitfinex","ETHUSD",1742450887354,0.47941684,2022.2,2021.9,7.91316]
["bitfinex","ETHUSD",1742450887554,0.47941684,2022.2,2021.9,3.95657]
["bitfinex","ETHUSD",1742450889272,0.47941684,2022.2,2021.7,4.98740298]
["bitfinex","ETHUSD",1742450889477,0.47941684,2022.2,2021.9,3.95653]
["bitfinex","ETHUSD",1742450889684,0.47941684,2022.2,2022.0,3.95644]
["bitfinex","ETHUSD",1742450890183,0.47941684,2022.2,2022.0,3.95636]
["bitfinex","ETHUSD",1742450890382,0.47941684,2022.2,2022.1,3.95628]
["bitfinex","ETHUSD",1742450892497,0.47941684,2022.2,2022.0,7.91277]
["bitfinex","ETHUSD",1742450893166,0.47941684,2022.2,2022.1,3.95628]
["bitfinex","ETHUSD",1742450894389,0.47941684,2022.2,2022.0,3.95636]
["bitfinex","ETHUSD",1742450894889,0.47941684,2022.2,2021.9,3.95662]
["bitfinex","ETHUSD",1742450895073,0.47941684,2022.2,2021.9,7.91319]
["bitfinex","ETHUSD",1742450895392,0.47941684,2022.2,2021.9,3.95657]
["bitfinex","ETHUSD",1742450895690,0.47941684,2022.2,2021.9,3.95656]
["bitfinex","ETHUSD",1742450896069,0.47941684,2022.2,2022.0,3.95647]
["bitfinex","ETHUSD",1742450896757,0.47941684,2022.2,2021.9,3.95656]
["bitfinex","ETHUSD",1742450896957,0.47941684,2022.2,2021.9,5.94396298]
["bitfinex","ETHUSD",1742450897158,0.47941684,2022.2,2021.9,5.46851243]
["bitfinex","ETHUSD",1742450898276,0.47941684,2022.2,2021.9,1.51195243]
["bitfinex","ETHUSD",1742450898491,0.47941684,2022.2,2021.9,3.95667]
["bitfinex","ETHUSD",1742450899193,0.47941684,2022.2,2021.9,3.95658]
["bitfinex","ETHUSD",1742450900994,0.47941684,2022.2,2021.8,1.4352113]
["bitfinex","ETHUSD",1742450901300,0.47941684,2022.2,2021.9,3.95658]
["bitfinex","ETHUSD",1742450903096,0.47941684,2022.2,2022.0,3.95647]
["bitfinex","ETHUSD",1742450903508,0.47941684,2022.2,2021.8,5.3920513]
["bitfinex","ETHUSD",1742450903797,0.47941684,2022.2,2021.9,1.51200043]
["bitfinex","ETHUSD",1742450904001,0.47941684,2022.2,2021.8,9.3488013]
["bitfinex","ETHUSD",1742450904199,0.47941684,2022.2,2021.9,3.95664]
["bitfinex","ETHUSD",1742450905201,0.47941684,2022.2,2021.9,3.95656]
["bitfinex","ETHUSD",1742450905395,0.47941684,2022.2,2021.8,5.3920113]
["bitfinex","ETHUSD",1742450905578,0.47941684,2022.2,2021.8,9.3487713]
["bitfinex","ETHUSD",1742450906102,0.47941684,2022.2,2021.9,3.95659]
["bitfinex","ETHUSD",1742450906270,0.47941684,2022.2,2021.9,4.9583465]
["bitfinex","ETHUSD",1742450906470,0.47941684,2022.2,2021.8,5.3919513]
["bitfinex","ETHUSD",1742450906903,0.47941684,2022.2,2021.8,9.3487013]
["bitfinex","ETHUSD",1742450907105,0.47941684,2022.2,2021.9,3.95662]
["bitfinex","ETHUSD",1742450907404,0.47941684,2022.2,2021.9,3.95652]
["bitfinex","ETHUSD",1742450907592,0.47941684,2022.2,2022.0,3.95641]
["bitfinex","ETHUSD",1742450908201,0.47941684,2022.2,2022.0,7.91275]
["bitfinex","ETHUSD",1742450908403,0.47941684,2022.2,2022.0,8.84754613]
["bitfinex","ETHUSD",1742450908591,0.47941684,2022.2,2022.0,4.89113613]
["bitfinex","ETHUSD",1742450908902,0.47941684,2022.2,2021.9,3.95666]
["bitfinex","ETHUSD",1742450909203,0.47941684,2022.2,2021.9,3.95654]
["bitfinex","ETHUSD",1742450909904,0.47941684,2022.2,2021.9,3.95667]
["bitfinex","ETHUSD",1742450911000,0.47941684,2022.2,2021.8,5.3919713]
["bitfinex","ETHUSD",1742450911307,0.47941684,2022.2,2021.9,3.95654]
["bitfinex","ETHUSD",1742450911601,0.47941684,2022.2,2021.9,5.46849643]
["bitfinex","ETHUSD",1742450912998,0.47941684,2022.2,2022.0,3.95639]
["bitfinex","ETHUSD",1742450913172,0.47941684,2022.2,2022.0,7.91274]
["bitfinex","ETHUSD",1742450913372,0.47941684,2022.2,2022.0,3.95635]
["bitfinex","ETHUSD",1742450914002,0.47941684,2022.2,2022.0,4.75812]
["bitfinex","ETHUSD",1742450914308,0.7811,2022.4,2022.1,3.95628]
["bitfinex","ETHUSD",1742450915014,4.73684,2022.4,2022.0,5.94384298]
["bitfinex","ETHUSD",1742450915226,4.73684,2022.4,2021.9,5.94402298]
["bitfinex","ETHUSD",1742450915379,0.8114,2022.2,2021.8,4.98740298]
["bitfinex","ETHUSD",1742450915718,0.8114,2022.2,2021.9,5.94405298]
["bitfinex","ETHUSD",1742450915875,3.96571,2022.4,2021.9,5.94405298]
["bitfinex","ETHUSD",1742450915876,0.8396,2022.4,2021.9,2.76240298]
["bitfinex","ETHUSD",1742450916080,0.8396,2022.4,2022.1,9.89976298]
["bitfinex","ETHUSD",1742450916292,0.8396,2022.4,2022.1,5.94355298]
["bitfinex","ETHUSD",1742450916498,0.01,2022.4,2022.3,1.98740298]
["bitfinex","ETHUSD",1742450916711,0.01,2022.4,2022.3,5.94329298]
["bitfinex","ETHUSD",1742450917079,0.01,2022.4,2022.2,1.98740298]
["bitfinex","ETHUSD",1742450917282,0.01,2022.4,2022.1,4.73038]
["bitfinex","ETHUSD",1742450917283,0.01,2022.4,2022.1,3.0]
["bitfinex","ETHUSD",1742450917505,0.8159,2022.3,2022.1,8.94366298]
["bitfinex","ETHUSD",1742450917783,0.8159,2022.3,2022.1,1.98740298]
["bitfinex","ETHUSD",1742450918006,0.8159,2022.3,2022.0,5.94379298]
["bitfinex","ETHUSD",1742450918596,0.8159,2022.3,2022.1,1.98740298]
["bitfinex","ETHUSD",1742450919090,0.8159,2022.3,2022.0,3.95643]
["bitfinex","ETHUSD",1742450919492,0.47947091,2022.2,2022.0,3.95643]
["bitfinex","ETHUSD",1742450919690,0.47947091,2022.2,2022.0,5.94383298]
["bitfinex","ETHUSD",1742450919883,0.47947091,2022.2,2022.0,3.95643]
["bitfinex","ETHUSD",1742450920484,0.47947091,2022.2,2022.0,5.94383298]
["bitfinex","ETHUSD",1742450921313,0.47947091,2022.2,2022.0,3.95643]
["bitfinex","ETHUSD",1742450921509,0.47947091,2022.2,2022.0,7.91284]
["bitfinex","ETHUSD",1742450921807,0.47947091,2022.2,2022.0,3.95633]
["bitfinex","ETHUSD",1742450922782,0.47947091,2022.2,2022.0,7.91274]
["bitfinex","ETHUSD",1742450922978,0.47947091,2022.2,2022.0,3.95633]
["bitfinex","ETHUSD",1742450923687,0.47947091,2022.2,2021.9,7.26891644]
["bitfinex","ETHUSD",1742450925425,0.47947091,2022.2,2021.9,3.31232644]
["bitfinex","ETHUSD",1742450927223,0.47947091,2022.2,2021.9,7.26895644]
["bitfinex","ETHUSD",1742450928322,0.47947091,2022.2,2021.9,3.95663]
["bitfinex","ETHUSD",1742450928718,0.47947091,2022.2,2021.9,7.91313]
["bitfinex","ETHUSD",1742450928897,0.47947091,2022.2,2021.9,3.95655]
["bitfinex","ETHUSD",1742450929623,0.47947091,2022.2,2021.8,10.91362]
["bitfinex","ETHUSD",1742450929818,0.47947091,2022.2,2021.8,6.95676]
["bitfinex","ETHUSD",1742450929993,0.47947091,2022.2,2021.8,10.91355]
["bitfinex","ETHUSD",1742450930197,0.47947091,2022.2,2021.8,6.95676]
["bitfinex","ETHUSD",1742450930511,0.8176,2022.1,2021.9,3.95665]
["bitfinex","ETHUSD",1742450930707,0.8176,2022.1,2021.8,10.91351]
["bitfinex","ETHUSD",1742450930903,0.47938599,2022.0,2021.9,3.95667]
["bitfinex","ETHUSD",1742450931794,0.47938599,2022.0,2021.8,12.87654364]
["bitfinex","ETHUSD",1742450931994,0.47938599,2022.0,2021.8,12.87657364]
["bitfinex","ETHUSD",1742450932487,0.47938599,2022.0,2021.8,8.91980364]
["bitfinex","ETHUSD",1742450932703,0.47938599,2022.0,2021.8,12.87654364]
["bitfinex","ETHUSD",1742450932904,0.47938599,2022.0,2021.9,5.24432436]
["bitfinex","ETHUSD",1742450933189,0.7578,2022.3,2022.1,3.95621]
["bitfinex","ETHUSD",1742450933404,0.47938599,2022.2,2022.1,3.95613]
["bitfinex","ETHUSD",1742450933699,0.01,2022.4,2022.2,3.95597]
["bitfinex","ETHUSD",1742450933898,0.01,2022.4,2022.3,3.95589]
["bitfinex","ETHUSD",1742450934495,0.48937053,2022.4,2022.3,3.95589]
["bitfinex","ETHUSD",1742450934694,0.01,2022.4,2022.3,3.95589]
["bitfinex","ETHUSD",1742450934905,0.48937053,2022.4,2022.3,3.95589]
["bitfinex","ETHUSD",1742450935102,0.01,2022.4,2022.3,5.23831391]
["bitfinex","ETHUSD",1742450935306,0.48937053,2022.4,2022.3,5.23831391]
["bitfinex","ETHUSD",1742450935508,0.01,2022.4,2022.3,5.23831391]
["bitfinex","ETHUSD",1742450935690,0.48937053,2022.4,2022.3,5.23831391]
["bitfinex","ETHUSD",1742450935898,0.01,2022.4,2022.3,5.23831391]
["bitfinex","ETHUSD",1742450936108,0.48937053,2022.4,2022.3,5.23831391]
["bitfinex","ETHUSD",1742450938044,0.7972,2022.3,2021.5,0.8053]
["bitfinex","ETHUSD",1742450938341,4.43576755,2022.2,2021.8,3.95673]
["bitfinex","ETHUSD",1742450938510,4.43576755,2022.2,2021.8,7.91346]
["bitfinex","ETHUSD",1742450938844,0.47961755,2022.2,2021.8,3.95669]
["bitfinex","ETHUSD",1742450939149,0.47961755,2022.2,2022.0,3.95639]
["bitfinex","ETHUSD",1742450939437,0.47961755,2022.2,2021.9,3.95655]
["bitfinex","ETHUSD",1742450940000,0.47961755,2022.2,2021.9,3.95656]
["bitfinex","ETHUSD",1742450940447,0.47961755,2022.2,2021.9,3.95654]
["bitfinex","ETHUSD",1742450940737,0.47961755,2022.2,2022.0,3.95645]
["bitfinex","ETHUSD",1742450941300,0.47961755,2022.2,2021.9,3.95666]
["bitfinex","ETHUSD",1742450941502,0.47961755,2022.2,2022.0,3.95646]
["bitfinex","ETHUSD",1742450941749,0.47961755,2022.2,2022.0,7.91284]
["bitfinex","ETHUSD",1742450941947,0.47961755,2022.2,2022.0,3.95638]
["bitfinex","ETHUSD",1742450942250,0.47961755,2022.2,2022.0,3.9563]
["bitfinex","ETHUSD",1742450942401,0.47961755,2022.2,2022.1,3.95628]
["bitfinex","ETHUSD",1742450942947,0.47961755,2022.2,2022.0,3.95644]
["bitfinex","ETHUSD",1742450943155,0.47961755,2022.2,2022.0,7.91279]
["bitfinex","ETHUSD",1742450943657,0.47961755,2022.2,2022.0,3.95635]
["bitfinex","ETHUSD",1742450944155,0.47961755,2022.2,2022.0,7.91269]
["bitfinex","ETHUSD",1742450944314,0.47961755,2022.2,2022.1,3.95628]
["bitfinex","ETHUSD",1742450944508,0.47961755,2022.2,2022.0,3.95641]
["bitfinex","ETHUSD",1742450944714,0.47961755,2022.2,2022.0,3.95634]
["bitfinex","ETHUSD",1742450945114,0.47961755,2022.2,2022.1,3.95628]
["bitfinex","ETHUSD",1742450945311,0.47961755,2022.2,2022.0,4.35700928]
["bitfinex","ETHUSD",1742450945562,3.96576,2022.4,2022.0,3.95643]
["bitfinex","ETHUSD",1742450945857,0.7526,2022.3,2022.0,3.95643]
["bitfinex","ETHUSD",1742450946158,1.231986,2022.3,2022.0,3.95643]
["bitfinex","ETHUSD",1742450946531,5.187946,2022.3,2021.9,4.73122]
["bitfinex","ETHUSD",1742450947158,0.479386,2022.3,2021.6,0.7904]
["bitfinex","ETHUSD",1742450947356,0.8305,2021.9,2021.7,3.0]
["bitfinex","ETHUSD",1742450947521,0.8305,2021.9,2021.7,6.95705]
["bitfinex","ETHUSD",1742450947922,0.479386,2021.8,2021.7,6.95705]
["bitfinex","ETHUSD",1742450950055,0.7625,2022.1,2021.8,3.95677]
["bitfinex","ETHUSD",1742450950357,0.479386,2022.0,2021.9,3.95666]
["bitfinex","ETHUSD",1742450951551,0.479386,2022.0,2021.8,3.95674]
["bitfinex","ETHUSD",1742450951849,0.479386,2022.0,2021.8,3.95673]
["bitfinex","ETHUSD",1742450952456,0.479386,2022.0,2021.7,11.69672]
["bitfinex","ETHUSD",1742450952624,0.479386,2022.0,2021.8,3.95686]
["bitfinex","ETHUSD",1742450952824,0.479386,2022.0,2021.7,7.73967]
["bitfinex","ETHUSD",1742450953529,4.436006,2022.0,2021.7,3.0]
["bitfinex","ETHUSD",1742450953727,5.68271924,2022.0,2021.7,3.0]
["bitfinex","ETHUSD",1742450954325,1.72609924,2022.0,2021.7,3.0]
["bitfinex","ETHUSD",1742450954528,1.72609924,2022.0,2021.7,6.95705]
["bitfinex","ETHUSD",1742450954728,0.479386,2022.0,2021.7,6.95705]
["bitfinex","ETHUSD",1742450955628,0.479386,2022.0,2021.9,3.95667]
["bitfinex","ETHUSD",1742450956161,0.479386,2022.0,2021.8,3.95678]
["bitfinex","ETHUSD",1742450956460,0.479386,2022.0,2021.9,3.95667]
["bitfinex","ETHUSD",1742450959427,0.8045,2022.3,2021.9,7.91334]
["bitfinex","ETHUSD",1742450959750,0.47906944,2022.2,2021.9,3.95667]
["bitfinex","ETHUSD",1742450960333,0.47906944,2022.2,2021.8,4.72314]
["bitfinex","ETHUSD",1742450960539,0.47906944,2022.2,2021.9,3.95665]
["bitfinex","ETHUSD",1742450961152,0.40906944,2022.2,2021.9,3.95655]
["bitfinex","ETHUSD",1742450961335,0.40906944,2022.2,2022.0,3.9564]
["bitfinex","ETHUSD",1742450963783,0.40906944,2022.2,2021.9,3.95654]
["bitfinex","ETHUSD",1742450963936,0.40906944,2022.2,2022.0,3.95646]
["bitfinex","ETHUSD",1742450964141,0.40906944,2022.2,2022.1,3.95628]
["bitfinex","ETHUSD",1742450964534,3.32232644,2022.4,2022.2,3.95604]
["bitfinex","ETHUSD",1742450964737,3.32232644,2022.4,2022.1,3.95618]
["bitfinex","ETHUSD",1742450965153,3.32232644,2022.4,2022.1,7.91232]
["bitfinex","ETHUSD",1742450965348,3.32232644,2022.4,2022.1,3.95611]
["bitfinex","ETHUSD",1742450965530,3.32232644,2022.4,2022.1,7.91229]
["bitfinex","ETHUSD",1742450965738,3.32232644,2022.4,2021.8,5.891179]
["bitfinex","ETHUSD",1742450965739,3.32232644,2022.4,2022.0,3.95642]
["bitfinex","ETHUSD",1742450965959,7.27814644,2022.4,2022.0,3.95642]
["bitfinex","ETHUSD",1742450966151,11.23401644,2022.4,2022.0,3.95642]
["bitfinex","ETHUSD",1742450966353,7.27814644,2022.4,2022.0,3.95642]
["bitfinex","ETHUSD",1742450966987,7.27814644,2022.4,2022.0,7.9128]
["bitfinex","ETHUSD",1742450967132,7.27814644,2022.4,2022.0,7.91275]
["bitfinex","ETHUSD",1742450967336,7.27814644,2022.4,2021.9,3.95652]
["bitfinex","ETHUSD",1742450967742,7.27814644,2022.4,2022.0,3.95646]
["bitfinex","ETHUSD",1742450968871,0.47657716,2022.3,2022.0,3.95646]
["bitfinex","ETHUSD",1742450969675,4.08822644,2022.2,2021.8,4.72314]
["bitfinex","ETHUSD",1742450969883,3.95628,2022.1,2021.8,3.0]
["bitfinex","ETHUSD",1742450970040,0.47687053,2022.0,2021.7,3.0]
["bitfinex","ETHUSD",1742450970245,0.47687053,2022.0,2021.7,6.95692]
["bitfinex","ETHUSD",1742450970463,0.47687053,2022.0,2021.7,10.91384]
["bitfinex","ETHUSD",1742450970870,0.47687053,2022.0,2021.7,6.95692]
["bitfinex","ETHUSD",1742450971073,8.04442644,2022.2,2021.8,3.95685]
["bitfinex","ETHUSD",1742450971287,0.47687053,2022.1,2021.8,3.95685]
["bitfinex","ETHUSD",1742450971478,12.80604908,2022.2,2021.8,3.95685]
["bitfinex","ETHUSD",1742450971675,0.47687053,2022.1,2021.8,3.95685]
["bitfinex","ETHUSD",1742450971980,8.84984908,2022.2,2021.8,3.95685]
["bitfinex","ETHUSD",1742450972167,0.47687053,2022.0,2021.8,3.95685]
["bitfinex","ETHUSD",1742450972358,8.84984908,2022.2,2021.8,3.95685]
["bitfinex","ETHUSD",1742450972557,0.47687053,2021.9,2021.8,3.95685]
["bitfinex","ETHUSD",1742450972769,12.80607908,2022.2,2021.8,3.95685]
["bitfinex","ETHUSD",1742450973279,0.7968,2022.0,2021.8,3.95685]
["bitfinex","ETHUSD",1742450973446,0.7968,2022.0,2021.7,6.957]
["bitfinex","ETHUSD",1742450973643,0.47687053,2021.9,2021.7,3.0]
["bitfinex","ETHUSD",1742450974050,0.47687053,2021.9,2021.7,6.95697]
["bitfinex","ETHUSD",1742450974251,0.47687053,2021.9,2021.7,10.91393]
["bitfinex","ETHUSD",1742450974451,0.47687053,2021.9,2021.8,3.95687]
["bitfinex","ETHUSD",1742450975961,4.91926908,2022.2,2021.9,3.95664]
["bitfinex","ETHUSD",1742450976183,0.88751791,2022.1,2021.9,3.95664]
["bitfinex","ETHUSD",1742450977262,2.87561071,2022.1,2021.9,3.95664]
["bitfinex","ETHUSD",1742450977584,1.9880928,2022.1,2021.9,3.95664]
["bitfinex","ETHUSD",1742450977777,1.9880928,2022.0,2021.9,3.95664]
["bitfinex","ETHUSD",1742450977960,1.9880928,2022.1,2021.9,3.9566]
["bitfinex","ETHUSD",1742450979692,0.47687053,2022.0,2021.9,3.9566]
["bitfinex","ETHUSD",1742450981958,1.9880928,2022.1,2021.9,3.9566]
["bitfinex","ETHUSD",1742450982159,0.47687053,2022.0,2021.9,3.9566]
["bitfinex","ETHUSD",1742450983093,3.95683,2021.9,2021.4,3.95754]
["bitfinex","ETHUSD",1742450983264,1.9880928,2021.7,2021.4,3.95752]
["bitfinex","ETHUSD",1742450983466,1.9880928,2021.7,2021.4,7.91503]
["bitfinex","ETHUSD",1742450983467,0.4764613,2021.6,2021.4,7.91503]
["bitfinex","ETHUSD",1742450984589,1.9880928,2021.8,2021.5,3.95736]
["bitfinex","ETHUSD",1742450985177,1.9880928,2021.8,2021.5,7.9147]
["bitfinex","ETHUSD",1742450985989,1.9880928,2021.8,2021.5,3.95734]
["bitfinex","ETHUSD",1742450988289,5.9449628,2021.8,2021.5,3.95734]
["bitfinex","ETHUSD",1742450988592,5.9449628,2021.8,2021.4,7.91515]
["bitfinex","ETHUSD",1742450988887,5.9449628,2021.8,2021.4,9.36567428]
["bitfinex","ETHUSD",1742450989185,5.9449628,2021.8,2021.4,5.40803428]
["bitfinex","ETHUSD",1742450989384,5.9450428,2021.8,2021.4,5.40803428]
["bitfinex","ETHUSD",1742450989587,9.9020928,2021.8,2021.4,5.40803428]
["bitfinex","ETHUSD",1742450989785,3.95695,2021.8,2021.5,3.95743]
["bitfinex","ETHUSD",1742450989992,1.9880928,2021.8,2021.5,3.95743]
["bitfinex","ETHUSD",1742450990398,5.9449728,2021.8,2021.4,5.40803428]
["bitfinex","ETHUSD",1742450990895,9.9020128,2021.8,2021.4,5.40803428]
["bitfinex","ETHUSD",1742450991298,1.9880928,2021.8,2021.4,5.40803428]
["bitfinex","ETHUSD",1742450991996,5.9450528,2021.8,2021.4,5.40803428]
["bitfinex","ETHUSD",1742450992395,5.9450528,2021.8,2021.5,3.95744]
["bitfinex","ETHUSD",1742450992570,5.9450528,2021.8,2021.4,5.40815428]
["bitfinex","ETHUSD",1742450992777,9.9020628,2021.8,2021.4,5.40815428]
["bitfinex","ETHUSD",1742450992974,3.95707,2021.7,2021.4,5.40815428]
["bitfinex","ETHUSD",1742450993299,9.9021028,2021.8,2021.4,5.40813428]
["bitfinex","ETHUSD",1742450993499,5.9450528,2021.8,2021.4,5.40813428]
["bitfinex","ETHUSD",1742450993707,3.95708,2021.7,2021.4,5.40813428]
["bitfinex","ETHUSD",1742450993865,5.9450528,2021.8,2021.4,5.40813428]
["bitfinex","ETHUSD",1742450994072,5.9450528,2021.8,2021.4,7.91513]
["bitfinex","ETHUSD",1742450994271,9.9020628,2021.8,2021.4,3.95756]
["bitfinex","ETHUSD",1742450994483,0.47619098,2021.7,2021.4,3.95756]
["bitfinex","ETHUSD",1742450994679,0.47619098,2021.7,2021.4,3.95765]
["bitfinex","ETHUSD",1742450994878,1.25879098,2021.7,2021.4,3.95765]
["bitfinex","ETHUSD",1742450995304,0.47619098,2021.7,2021.6,3.95726]
["bitfinex","ETHUSD",1742450995469,0.8222,2021.9,2021.8,3.95687]
["bitfinex","ETHUSD",1742450995803,7.24326378,2021.9,2021.5,3.95745]
["bitfinex","ETHUSD",1742450996098,1.29839098,2021.9,2021.5,4.97752763]
["bitfinex","ETHUSD",1742450996411,1.29839098,2021.9,2021.6,3.95726]
["bitfinex","ETHUSD",1742450996878,1.29839098,2021.9,2021.6,3.95712]
["bitfinex","ETHUSD",1742450997500,1.29839098,2021.9,2021.6,7.91423]
["bitfinex","ETHUSD",1742450997799,1.29839098,2021.9,2021.7,4.92896176]
["bitfinex","ETHUSD",1742450998304,1.29839098,2021.9,2021.7,0.97193176]
["bitfinex","ETHUSD",1742450998896,1.29839098,2021.9,2021.7,4.92894176]
["bitfinex","ETHUSD",1742450999799,0.47619098,2021.9,2021.7,4.92894176]
["bitfinex","ETHUSD",1742451000312,0.47619098,2021.9,2021.7,4.92897176]
["bitfinex","ETHUSD",1742451000700,0.47619098,2021.9,2021.8,3.95687]
["bitfinex","ETHUSD",1742451001001,0.47619098,2021.9,2021.7,3.95698]
["bitfinex","ETHUSD",1742451002201,0.47619098,2021.9,2021.8,3.95687]
["bitfinex","ETHUSD",1742451002703,6.01,2022.1,2022.0,3.95647]
["bitfinex","ETHUSD",1742451002900,2.7728928,2022.3,2022.0,3.95638]
["bitfinex","ETHUSD",1742451003206,1.9880928,2022.2,2022.0,3.95638]
["bitfinex","ETHUSD",1742451003581,5.9442528,2022.2,2021.8,3.95681]
["bitfinex","ETHUSD",1742451003771,1.9880928,2022.2,2021.8,5.08966028]
["bitfinex","ETHUSD",1742451003973,1.9880928,2022.2,2021.9,3.95666]
["bitfinex","ETHUSD",1742451004175,1.9880928,2022.2,2022.0,3.95645]
["bitfinex","ETHUSD",1742451004492,1.9880928,2022.2,2021.9,3.95659]
["bitfinex","ETHUSD",1742451004680,1.9880928,2022.2,2021.9,4.93934103]
["bitfinex","ETHUSD",1742451004880,1.9880928,2022.2,2021.9,8.89586103]
["bitfinex","ETHUSD",1742451005095,1.9880928,2022.2,2021.9,4.93927103]
["bitfinex","ETHUSD",1742451005285,1.9880928,2022.2,2021.9,8.89585103]
["bitfinex","ETHUSD",1742451005618,1.9880928,2022.2,2021.9,4.93927103]
["bitfinex","ETHUSD",1742451005783,1.9880928,2022.2,2022.0,1.00289713]
["bitfinex","ETHUSD",1742451005982,1.9880928,2022.2,2022.0,4.95929713]
["bitfinex","ETHUSD",1742451006514,1.9880928,2022.2,2022.0,1.00289713]
["bitfinex","ETHUSD",1742451006722,1.9880928,2022.2,2022.0,4.95929713]
["bitfinex","ETHUSD",1742451007113,1.9880928,2022.2,2022.0,1.00289713]
["bitfinex","ETHUSD",1742451007818,1.9880928,2022.2,2022.0,4.95936713]
["bitfinex","ETHUSD",1742451008295,1.9880928,2022.2,2022.0,4.95926713]
["bitfinex","ETHUSD",1742451008490,1.9880928,2022.2,2021.9,7.91324]
["bitfinex","ETHUSD",1742451008715,1.9880928,2022.2,2021.9,3.95658]
["bitfinex","ETHUSD",1742451009018,1.9880928,2022.2,2022.0,3.9564]
["bitfinex","ETHUSD",1742451009715,0.47671614,2022.1,2021.9,3.95658]
["bitfinex","ETHUSD",1742451009917,2.7728928,2022.3,2022.1,3.95628]
["bitfinex","ETHUSD",1742451010093,2.7728928,2022.3,2022.0,3.95647]
["bitfinex","ETHUSD",1742451010094,2.46480894,2022.2,2022.0,3.95644]
["bitfinex","ETHUSD",1742451010415,2.46480894,2022.2,2022.1,3.95628]
["bitfinex","ETHUSD",1742451010786,0.47671614,2022.2,2022.1,3.95628]
["bitfinex","ETHUSD",1742451010986,2.46480894,2022.2,2022.1,3.95628]
["bitfinex","ETHUSD",1742451013419,0.47671614,2022.2,2022.1,3.95628]
["bitfinex","ETHUSD",1742451013721,2.46480894,2022.2,2022.0,3.95646]
["bitfinex","ETHUSD",1742451013917,2.8073928,2022.1,2021.6,4.602]
["bitfinex","ETHUSD",1742451014117,1.9880928,2021.9,2021.6,6.95707]
["bitfinex","ETHUSD",1742451014317,2.7743928,2021.9,2021.7,3.95702]
["bitfinex","ETHUSD",1742451014522,0.47679335,2021.8,2021.7,3.95702]
["bitfinex","ETHUSD",1742451016313,0.47679335,2021.8,2021.7,8.5455279]
["bitfinex","ETHUSD",1742451017227,1.9880928,2022.0,2021.8,3.95679]
["bitfinex","ETHUSD",1742451017389,1.9880928,2022.0,2021.7,8.5454679]
["bitfinex","ETHUSD",1742451018533,1.9880928,2022.0,2021.7,6.95696]
["bitfinex","ETHUSD",1742451018699,6.7172428,2022.1,2021.7,6.95696]
["bitfinex","ETHUSD",1742451019519,2.7608928,2022.1,2021.8,3.95685]
["bitfinex","ETHUSD",1742451020024,6.7172428,2022.1,2021.7,6.957]
["bitfinex","ETHUSD",1742451020231,6.7172428,2022.1,2021.7,3.0]
["bitfinex","ETHUSD",1742451020439,6.7172428,2022.1,2021.7,6.95706]
["bitfinex","ETHUSD",1742451020745,3.95648,2022.0,2021.7,3.0]
["bitfinex","ETHUSD",1742451020955,6.7172228,2022.1,2021.7,6.95697]
["bitfinex","ETHUSD",1742451021157,2.7608928,2022.1,2021.7,10.91395]
["bitfinex","ETHUSD",1742451021512,2.7608928,2022.1,2021.8,3.95676]
["bitfinex","ETHUSD",1742451022155,1.9880928,2022.0,2021.6,3.95719]
["bitfinex","ETHUSD",1742451022457,0.8058,2021.9,2021.6,6.95719]
["bitfinex","ETHUSD",1742451023045,0.8058,2021.9,2021.6,3.95719]
["bitfinex","ETHUSD",1742451023206,3.95729,2021.6,2021.2,0.7957]
["bitfinex","ETHUSD",1742451023410,0.8219,2021.7,2021.4,3.95746]
["bitfinex","ETHUSD",1742451023610,0.8219,2021.7,2021.5,3.95745]
["bitfinex","ETHUSD",1742451024662,0.47652308,2021.6,2021.5,3.95745]
["bitfinex","ETHUSD",1742451026912,4.602,2021.8,2021.6,3.95714]
["bitfinex","ETHUSD",1742451027364,0.47652308,2021.7,2021.6,3.95714]
["bitfinex","ETHUSD",1742451029125,0.47652308,2021.7,2021.3,6.9578]
["bitfinex","ETHUSD",1742451029323,0.7792,2021.6,2021.3,6.9578]
["bitfinex","ETHUSD",1742451029511,0.7792,2021.6,2021.3,10.91551]
["bitfinex","ETHUSD",1742451029712,0.47637636,2021.5,2021.4,6.95765]
["bitfinex","ETHUSD",1742451031106,0.8321,2021.7,2021.4,6.95765]
["bitfinex","ETHUSD",1742451031312,0.8321,2021.7,2021.6,3.95726]
["bitfinex","ETHUSD",1742451031513,1.30847636,2021.7,2021.6,3.95726]
["bitfinex","ETHUSD",1742451031943,0.47637636,2021.7,2021.6,3.95726]
["bitfinex","ETHUSD",1742451032654,0.47637636,2021.7,2021.4,6.95756]
["bitfinex","ETHUSD",1742451032857,0.47637636,2021.7,2021.4,6.95754]
["bitfinex","ETHUSD",1742451033224,0.47637636,2021.7,2021.4,10.91505]
["bitfinex","ETHUSD",1742451033626,0.47637636,2021.7,2021.4,6.95763]
["bitfinex","ETHUSD",1742451033826,0.47637636,2021.7,2021.5,3.95741]
["bitfinex","ETHUSD",1742451034849,0.47637636,2021.7,2021.6,3.95726]
["bitfinex","ETHUSD",1742451035629,0.47637636,2021.7,2021.5,3.95741]
["bitfinex","ETHUSD",1742451038322,3.95688,2021.8,2021.5,3.95741]
["bitfinex","ETHUSD",1742451038657,0.53087624,2021.7,2021.6,3.95726]
["bitfinex","ETHUSD",1742451039066,15.3423,2021.9,2021.4,6.95751]
["bitfinex","ETHUSD",1742451039265,0.53087624,2021.7,2021.4,3.0]
["bitfinex","ETHUSD",1742451039471,3.95693,2021.8,2021.4,6.95757]
["bitfinex","ETHUSD",1742451039624,0.53087624,2021.6,2021.4,3.0]
["bitfinex","ETHUSD",1742451039824,4.75788,2021.7,2021.4,3.0]
["bitfinex","ETHUSD",1742451040051,0.53087624,2021.5,2021.4,3.0]
["bitfinex","ETHUSD",1742451040253,4.75788,2021.7,2021.4,3.0]
["bitfinex","ETHUSD",1742451040571,0.53087624,2021.5,2021.2,0.7823]
["bitfinex","ETHUSD",1742451040734,0.8008,2021.7,2021.3,3.0]
["bitfinex","ETHUSD",1742451040945,4.75802,2021.7,2021.3,6.95776]
["bitfinex","ETHUSD",1742451041140,4.75802,2021.7,2021.3,8.9458528]
["bitfinex","ETHUSD",1742451041141,0.53087624,2021.6,2021.3,8.9458528]
["bitfinex","ETHUSD",1742451041342,0.53087624,2021.6,2021.4,3.95756]
["bitfinex","ETHUSD",1742451041856,0.53087624,2021.6,2021.5,3.95745]
["bitfinex","ETHUSD",1742451042691,0.53087624,2021.6,2021.4,3.95753]
["bitfinex","ETHUSD",1742451042894,0.53087624,2021.6,2021.4,7.91505]
["bitfinex","ETHUSD",1742451043052,0.53087624,2021.6,2021.4,3.95752]
["bitfinex","ETHUSD",1742451044392,0.53087624,2021.6,2021.4,7.91507]
["bitfinex","ETHUSD",1742451045198,0.53087624,2021.6,2021.5,3.95745]
["bitfinex","ETHUSD",1742451046880,3.95688,2021.8,2021.5,3.95745]
["bitfinex","ETHUSD",1742451047053,0.53072949,2021.6,2021.5,3.95732]
["bitfinex","ETHUSD",1742451047254,17.3395928,2021.9,2021.5,7.9146]
["bitfinex","ETHUSD",1742451047485,0.53072949,2021.6,2021.5,7.9146]
["bitfinex","ETHUSD",1742451047681,10.7495,2021.9,2021.5,7.9146]
["bitfinex","ETHUSD",1742451047855,11.3948,2021.9,2021.6,3.95711]
["bitfinex","ETHUSD",1742451048266,17.3396228,2021.9,2021.5,3.95737]
["bitfinex","ETHUSD",1742451048782,17.3396228,2021.9,2021.5,7.9147]
["bitfinex","ETHUSD",1742451048962,17.3396528,2021.9,2021.5,3.95733]
["bitfinex","ETHUSD",1742451049160,21.2964628,2021.9,2021.5,3.95733]
["bitfinex","ETHUSD",1742451049373,23.42610908,2021.9,2021.5,3.95733]
["bitfinex","ETHUSD",1742451049593,3.95689,2021.8,2021.4,4.73305]
["bitfinex","ETHUSD",1742451049755,3.95689,2021.8,2021.4,4.73295]
["bitfinex","ETHUSD",1742451050079,4.72871,2021.7,2021.3,4.11149716]
["bitfinex","ETHUSD",1742451050285,4.72871,2021.7,2021.3,6.95784]
["bitfinex","ETHUSD",1742451050469,4.72871,2021.7,2021.3,10.91555]
["bitfinex","ETHUSD",1742451050871,4.72871,2021.7,2021.3,10.91542]
["bitfinex","ETHUSD",1742451051188,0.7716,2021.7,2021.4,3.95763]
["bitfinex","ETHUSD",1742451051687,14.56883,2021.9,2021.5,3.95735]
["bitfinex","ETHUSD",1742451051688,15.33734,2021.9,2021.5,3.95735]
["bitfinex","ETHUSD",1742451052387,15.33745,2021.9,2021.5,3.95735]
["bitfinex","ETHUSD",1742451052885,15.33745,2021.9,2021.5,3.9573]
["bitfinex","ETHUSD",1742451053086,15.33745,2021.9,2021.6,3.95724]
["bitfinex","ETHUSD",1742451053477,11.3806,2021.9,2021.6,7.9144]
["bitfinex","ETHUSD",1742451053678,13.50874828,2021.9,2021.6,3.95716]
["bitfinex","ETHUSD",1742451053984,8.90674828,2021.9,2021.6,3.95716]
["bitfinex","ETHUSD",1742451054688,0.53072949,2021.8,2021.6,3.95716]
["bitfinex","ETHUSD",1742451058293,0.53072949,2021.8,2021.4,4.74943]
["bitfinex","ETHUSD",1742451058593,0.53072949,2021.8,2021.5,7.91464]
["bitfinex","ETHUSD",1742451059693,0.53072949,2021.8,2021.6,3.95725]
["bitfinex","ETHUSD",1742451061792,0.53072949,2021.8,2021.5,3.9573]
["bitfinex","ETHUSD",1742451061793,0.53072949,2021.8,2021.5,7.91465]
["bitfinex","ETHUSD",1742451061983,0.53072949,2021.8,2021.5,3.9573]
["bitfinex","ETHUSD",1742451062365,0.53072949,2021.8,2021.6,3.95722]
["bitfinex","ETHUSD",1742451062970,0.53072949,2021.8,2021.5,3.9573]
["bitfinex","ETHUSD",1742451063170,0.53072949,2021.8,2021.6,3.95722]
["bitfinex","ETHUSD",1742451063878,0.53072949,2021.8,2021.5,3.95739]
["bitfinex","ETHUSD",1742451064098,0.53072949,2021.8,2021.6,3.95722]
["bitfinex","ETHUSD",1742451065591,0.53072949,2021.8,2021.5,3.95739]
["bitfinex","ETHUSD",1742451065796,0.53072949,2021.8,2021.5,7.91473]
["bitfinex","ETHUSD",1742451065999,0.53072949,2021.8,2021.6,3.95725]
["bitfinex","ETHUSD",1742451067484,0.53072949,2021.8,2021.5,7.91466]
["bitfinex","ETHUSD",1742451067690,0.53072949,2021.8,2021.6,3.95719]
["bitfinex","ETHUSD",1742451068496,0.53072949,2021.8,2021.5,3.95732]
["bitfinex","ETHUSD",1742451068706,0.53072949,2021.8,2021.5,7.91464]
["bitfinex","ETHUSD",1742451069210,2.51882229,2021.8,2021.4,0.7919]
["bitfinex","ETHUSD",1742451069374,3.95729,2021.6,2021.2,7.73387]
["bitfinex","ETHUSD",1742451069722,0.53085306,2021.5,2021.3,3.95783]
["bitfinex","ETHUSD",1742451070485,2.8090928,2021.7,2021.4,3.95755]
["bitfinex","ETHUSD",1742451070788,0.821,2021.7,2021.4,7.91506]
["bitfinex","ETHUSD",1742451070971,0.821,2021.7,2021.5,3.95738]
["bitfinex","ETHUSD",1742451072105,0.821,2021.7,2021.6,3.95726]
["bitfinex","ETHUSD",1742451073500,0.821,2021.7,2021.5,3.95738]
["bitfinex","ETHUSD",1742451073916,0.821,2021.7,2021.5,7.91476]
["bitfinex","ETHUSD",1742451074400,0.821,2021.7,2021.5,3.95738]
["bitfinex","ETHUSD",1742451074602,0.821,2021.7,2021.5,3.95735]
["bitfinex","ETHUSD",1742451074795,0.821,2021.7,2021.6,3.95726]
["bitfinex","ETHUSD",1742451076182,6.831,2021.7,2021.6,3.95726]
["bitfinex","ETHUSD",1742451076795,6.01,2021.7,2021.6,3.95726]
["bitfinex","ETHUSD",1742451077495,6.01,2021.7,2021.5,3.95735]
["bitfinex","ETHUSD",1742451077496,6.01,2021.7,2021.3,4.74362]
["bitfinex","ETHUSD",1742451077689,0.7898,2021.6,2021.2,3.0]
["bitfinex","ETHUSD",1742451077889,0.7898,2021.6,2021.2,4.17807703]
["bitfinex","ETHUSD",1742451078091,4.74713,2021.6,2021.3,3.95778]
["bitfinex","ETHUSD",1742451078613,4.74712,2021.6,2021.3,3.95784]
["bitfinex","ETHUSD",1742451078814,0.7898,2021.6,2021.3,3.95782]
["bitfinex","ETHUSD",1742451079382,4.7471,2021.6,2021.3,3.95782]
["bitfinex","ETHUSD",1742451079584,4.7471,2021.6,2021.2,8.13604703]
["bitfinex","ETHUSD",1742451079783,4.7471,2021.6,2021.3,3.95781]
["bitfinex","ETHUSD",1742451079983,4.7471,2021.6,2021.2,8.13602703]
["bitfinex","ETHUSD",1742451080821,6.7351928,2021.6,2021.2,8.13602703]
["bitfinex","ETHUSD",1742451080996,0.7898,2021.6,2021.2,8.13605703]
["bitfinex","ETHUSD",1742451081191,0.7898,2021.6,2021.3,3.95775]
["bitfinex","ETHUSD",1742451081399,0.7898,2021.6,2021.3,7.9155]
["bitfinex","ETHUSD",1742451081716,0.7898,2021.6,2021.3,3.95775]
["bitfinex","ETHUSD",1742451081918,2.7778928,2021.6,2021.3,3.95775]
["bitfinex","ETHUSD",1742451082231,1.9880928,2021.5,2021.2,4.17807703]
["bitfinex","ETHUSD",1742451082390,5.9456228,2021.5,2021.2,4.17807703]
["bitfinex","ETHUSD",1742451082911,1.9880928,2021.5,2021.2,8.13602703]
["bitfinex","ETHUSD",1742451083295,1.9880928,2021.5,2021.2,12.09394703]
["bitfinex","ETHUSD",1742451084222,4.74708,2021.6,2021.2,12.09394703]
["bitfinex","ETHUSD",1742451084223,6.7351728,2021.6,2021.3,3.95784]
["bitfinex","ETHUSD",1742451084521,0.7898,2021.6,2021.2,8.13609703]
["bitfinex","ETHUSD",1742451084717,11.9551628,2021.7,2021.3,4.79042]
["bitfinex","ETHUSD",1742451084718,0.53052868,2021.5,2021.3,4.79042]
["bitfinex","ETHUSD",1742451085018,1.9880928,2021.6,2021.3,4.79042]
["bitfinex","ETHUSD",1742451085217,0.53052868,2021.5,2021.3,4.79042]
["bitfinex","ETHUSD",1742451085420,0.53052868,2021.5,2021.3,3.95772]
["bitfinex","ETHUSD",1742451085923,1.35232868,2021.5,2021.2,8.13609703]
["bitfinex","ETHUSD",1742451086101,1.35232868,2021.5,2021.2,8.13598703]
["bitfinex","ETHUSD",1742451086398,1.35232868,2021.5,2021.3,3.95783]
["bitfinex","ETHUSD",1742451086795,1.35232868,2021.5,2021.2,8.13598703]
["bitfinex","ETHUSD",1742451086796,1.35232868,2021.5,2021.2,6.95791]
["bitfinex","ETHUSD",1742451087001,5.30988868,2021.5,2021.2,3.0]
["bitfinex","ETHUSD",1742451087322,1.35232868,2021.5,2021.2,10.91593]
["bitfinex","ETHUSD",1742451087514,1.35232868,2021.5,2021.2,6.95794]
["bitfinex","ETHUSD",1742451087710,1.35232868,2021.5,2021.3,3.95784]
["bitfinex","ETHUSD",1742451089801,1.35232868,2021.5,2021.2,6.95797]
["bitfinex","ETHUSD",1742451091123,1.35232868,2021.5,2021.3,3.95784]
["bitfinex","ETHUSD",1742451092217,0.53052868,2021.5,2021.4,3.95765]
["bitfinex","ETHUSD",1742451092609,11.3083328,2021.7,2021.3,3.95775]
["bitfinex","ETHUSD",1742451092792,0.53042825,2021.6,2021.4,3.95762]
["bitfinex","ETHUSD",1742451093491,0.53042825,2021.6,2021.3,3.95781]
["bitfinex","ETHUSD",1742451094621,2.51852105,2021.6,2021.3,3.95781]
["bitfinex","ETHUSD",1742451095123,6.47579105,2021.6,2021.3,3.95781]
["bitfinex","ETHUSD",1742451096925,6.47579105,2021.6,2021.2,7.91595]
["bitfinex","ETHUSD",1742451097094,6.47579105,2021.6,2021.2,9.68420812]
["bitfinex","ETHUSD",1742451098326,6.47579105,2021.6,2021.3,3.95781]
["bitfinex","ETHUSD",1742451099509,6.47579105,2021.6,2021.2,5.72626812]
["bitfinex","ETHUSD",1742451099824,6.47579105,2021.6,2021.2,9.68420812]
["bitfinex","ETHUSD",1742451101022,6.47579105,2021.6,2021.2,5.72626812]
["bitfinex","ETHUSD",1742451102132,6.47579105,2021.6,2021.3,3.95783]
["bitfinex","ETHUSD",1742451102519,6.47579105,2021.6,2021.2,3.95791]
["bitfinex","ETHUSD",1742451102693,6.47579105,2021.6,2021.2,7.91587]
["bitfinex","ETHUSD",1742451103625,6.47579105,2021.6,2021.2,3.95791]
["bitfinex","ETHUSD",1742451103798,6.47579105,2021.6,2021.3,3.95783]
["bitfinex","ETHUSD",1742451104301,1.9880928,2021.5,2021.2,3.95798]
["bitfinex","ETHUSD",1742451104703,0.53042053,2021.4,2021.2,3.95798]
["bitfinex","ETHUSD",1742451105628,0.53042053,2021.4,2021.2,3.95794]
["bitfinex","ETHUSD",1742451106033,0.53042053,2021.4,2021.2,3.95791]
["bitfinex","ETHUSD",1742451106532,5.9453628,2021.6,2021.2,3.95791]
["bitfinex","ETHUSD",1742451106731,0.53042053,2021.3,2021.2,6.95791]
["bitfinex","ETHUSD",1742451106928,5.9453628,2021.6,2021.2,12.68414412]
["bitfinex","ETHUSD",1742451107233,5.9453628,2021.6,2021.2,12.68412412]
["bitfinex","ETHUSD",1742451107526,0.53042053,2021.5,2021.2,8.72622412]
["bitfinex","ETHUSD",1742451107730,1.9880928,2021.3,2020.8,4.70893]
["bitfinex","ETHUSD",1742451107935,1.9880928,2020.9,2020.7,3.95885]
["bitfinex","ETHUSD",1742451108106,1.9880928,2021.1,2020.8,3.95871]
["bitfinex","ETHUSD",1742451108299,0.53035873,2020.8,2020.7,0.84477684]
["bitfinex","ETHUSD",1742451108500,1.9880928,2021.0,2020.8,3.0]
["bitfinex","ETHUSD",1742451109003,1.9880928,2021.0,2020.8,6.95881]
["bitfinex","ETHUSD",1742451109534,1.9880928,2021.1,2021.0,3.95843]
["bitfinex","ETHUSD",1742451109739,1.9880928,2021.1,2020.9,3.95863]
["bitfinex","ETHUSD",1742451109902,1.9880928,2021.0,2020.9,3.95863]
["bitfinex","ETHUSD",1742451111932,1.9880928,2021.0,2020.8,3.95881]
["bitfinex","ETHUSD",1742451112134,1.9880928,2020.9,2020.8,6.95881]
["bitfinex","ETHUSD",1742451112355,1.9880928,2020.9,2020.8,3.0]
["bitfinex","ETHUSD",1742451113237,1.9880928,2020.9,2020.8,6.95882]
["bitfinex","ETHUSD",1742451114531,2.5180497,2020.9,2020.8,6.95882]
["bitfinex","ETHUSD",1742451114736,0.5299569,2020.9,2020.8,8.55922471]
["bitfinex","ETHUSD",1742451115038,1.9880928,2021.3,2021.2,3.95804]
["bitfinex","ETHUSD",1742451115341,2.51767879,2021.3,2021.0,3.95831]
["bitfinex","ETHUSD",1742451115527,1.9880928,2021.1,2021.0,6.95831]
["bitfinex","ETHUSD",1742451116141,2.51767879,2021.1,2021.0,6.95831]
["bitfinex","ETHUSD",1742451118927,2.51767879,2021.1,2021.0,3.0]
["bitfinex","ETHUSD",1742451120153,0.52958599,2021.1,2021.0,6.95843]
["bitfinex","ETHUSD",1742451120458,1.9880928,2021.4,2021.2,3.95788]
["bitfinex","ETHUSD",1742451120625,2.51791063,2021.3,2021.2,3.95788]
["bitfinex","ETHUSD",1742451121251,0.52981783,2021.3,2021.2,3.95788]
["bitfinex","ETHUSD",1742451121459,3.31571047,2021.5,2021.4,3.95765]
["bitfinex","ETHUSD",1742451121648,3.8455283,2021.5,2021.4,3.95765]
["bitfinex","ETHUSD",1742451121851,4.76878113,2021.5,2021.4,3.95765]
["bitfinex","ETHUSD",1742451123162,4.76878113,2021.5,2021.3,3.95778]
["bitfinex","ETHUSD",1742451123654,4.76878113,2021.5,2021.3,7.91551]
["bitfinex","ETHUSD",1742451124351,4.76878113,2021.5,2021.4,3.95765]
["bitfinex","ETHUSD",1742451125357,3.8455283,2021.5,2021.4,3.95765]
["bitfinex","ETHUSD",1742451125760,0.52981783,2021.5,2021.4,3.95765]
["bitfinex","ETHUSD",1742451126065,4.10071047,2021.7,2021.5,3.95745]
["bitfinex","ETHUSD",1742451126358,0.53012694,2021.6,2021.5,3.95745]
["bitfinex","ETHUSD",1742451126560,0.53012694,2021.6,2021.4,3.95765]
["bitfinex","ETHUSD",1742451129457,3.31571047,2021.5,2021.2,8.28792783]
["bitfinex","ETHUSD",1742451129762,3.31571047,2021.3,2021.1,3.0]
["bitfinex","ETHUSD",1742451130062,0.7588,2021.4,2021.2,3.95796]
["bitfinex","ETHUSD",1742451130357,0.53025828,2021.3,2021.2,6.95798]
["bitfinex","ETHUSD",1742451130762,0.7588,2021.4,2021.2,6.95798]
["bitfinex","ETHUSD",1742451130975,0.53025828,2021.3,2021.2,6.95798]
["bitfinex","ETHUSD",1742451131280,3.31571047,2021.5,2021.3,3.95781]
["bitfinex","ETHUSD",1742451131928,7.27317047,2021.5,2021.2,3.0]
["bitfinex","ETHUSD",1742451132161,3.31571047,2021.5,2021.2,6.95797]
["bitfinex","ETHUSD",1742451132345,3.31571047,2021.5,2021.3,3.9578]
["bitfinex","ETHUSD",1742451133747,3.31571047,2021.5,2021.3,7.91552]
["bitfinex","ETHUSD",1742451134081,3.31571047,2021.5,2021.4,3.95765]
["bitfinex","ETHUSD",1742451135534,3.31571047,2021.5,2021.3,3.95772]
["bitfinex","ETHUSD",1742451136031,3.31571047,2021.5,2021.3,7.91544]
["bitfinex","ETHUSD",1742451136521,3.31571047,2021.5,2021.3,3.95772]
["bitfinex","ETHUSD",1742451137163,3.31571047,2021.5,2021.4,3.95765]
["bitfinex","ETHUSD",1742451138461,3.31571047,2021.5,2021.3,7.91544]
["bitfinex","ETHUSD",1742451138642,0.7923,2021.6,2021.3,7.91544]
["bitfinex","ETHUSD",1742451138845,3.31571047,2021.5,2021.4,3.95765]
["bitfinex","ETHUSD",1742451139979,3.31571047,2021.6,2021.4,3.95765]
["bitfinex","ETHUSD",1742451140561,3.31571047,2021.6,2021.3,3.95782]
["bitfinex","ETHUSD",1742451141239,1.98930013,2021.5,2021.3,3.95778]
["bitfinex","ETHUSD",1742451142742,1.98930013,2021.4,2021.2,8.15607048]
["bitfinex","ETHUSD",1742451142942,1.98930013,2021.4,2021.2,3.36500048]
["bitfinex","ETHUSD",1742451143143,1.98930013,2021.3,2021.2,3.36500048]
["bitfinex","ETHUSD",1742451143466,1.98930013,2021.3,2021.2,7.32304048]
["bitfinex","ETHUSD",1742451144461,2.5195816,2021.3,2021.2,7.32304048]
["bitfinex","ETHUSD",1742451145190,0.53028147,2021.3,2021.2,7.32304048]
["bitfinex","ETHUSD",1742451145378,0.53028147,2021.3,2021.2,8.92731953]
["bitfinex","ETHUSD",1742451145579,4.11256623,2021.5,2021.4,3.95765]
["bitfinex","ETHUSD",1742451146080,3.31586623,2021.5,2021.4,3.95765]
["bitfinex","ETHUSD",1742451148760,4.08216623,2021.7,2021.4,7.9152]
["bitfinex","ETHUSD",1742451149290,4.08216623,2021.7,2021.3,3.95784]
["bitfinex","ETHUSD",1742451149497,4.08216623,2021.7,2021.4,3.95747]
["bitfinex","ETHUSD",1742451149663,5.34626085,2021.7,2021.5,3.95738]
["bitfinex","ETHUSD",1742451149859,2.03039462,2021.7,2021.5,3.95738]
["bitfinex","ETHUSD",1742451150095,3.31586623,2021.6,2021.5,3.95738]
["bitfinex","ETHUSD",1742451150589,3.31586623,2021.6,2021.4,3.95747]
["bitfinex","ETHUSD",1742451150994,3.31586623,2021.6,2021.5,3.95745]
["bitfinex","ETHUSD",1742451151398,3.31586623,2021.6,2021.4,3.95747]
["bitfinex","ETHUSD",1742451152066,3.31586623,2021.6,2021.5,3.95745]
["bitfinex","ETHUSD",1742451153686,3.84616313,2021.6,2021.5,3.95745]
["bitfinex","ETHUSD",1742451153886,3.84616313,2021.6,2021.4,3.9576]
["bitfinex","ETHUSD",1742451154798,3.84616313,2021.6,2021.4,3.95752]
["bitfinex","ETHUSD",1742451155498,3.84616313,2021.6,2021.5,3.95745]
["bitfinex","ETHUSD",1742451155894,0.5302969,2021.6,2021.5,3.95745]
["bitfinex","ETHUSD",1742451158099,0.5302969,2021.6,2021.4,3.95752]
["bitfinex","ETHUSD",1742451158395,0.5302969,2021.6,2021.4,7.91509]
["bitfinex","ETHUSD",1742451159200,0.5302969,2021.6,2021.5,3.95745]
["bitfinex","ETHUSD",1742451161286,5.3924,2021.9,2021.6,3.9572]
["bitfinex","ETHUSD",1742451161486,0.53030463,2021.8,2021.6,3.9572]
["bitfinex","ETHUSD",1742451161671,0.53030463,2021.8,2021.5,3.9574]
["bitfinex","ETHUSD",1742451161878,0.53030463,2021.8,2021.5,3.95726]
["bitfinex","ETHUSD",1742451162303,0.53030463,2021.8,2021.6,3.95719]
["bitfinex","ETHUSD",1742451162502,0.53030463,2021.8,2021.6,7.91433]
["bitfinex","ETHUSD",1742451162704,0.53030463,2021.8,2021.6,3.95714]
["bitfinex","ETHUSD",1742451164405,0.53030463,2021.8,2021.7,11.09992623]
["bitfinex","ETHUSD",1742451164697,0.78,2022.3,2022.0,3.95635]
["bitfinex","ETHUSD",1742451164899,0.78,2022.3,2022.0,7.9127]
["bitfinex","ETHUSD",1742451165203,0.51154996,2022.2,2022.0,7.9127]
["bitfinex","ETHUSD",1742451165379,3.95634,2022.1,2021.7,8.428]
["bitfinex","ETHUSD",1742451165570,4.73634,2022.1,2021.7,14.52697426]
["bitfinex","ETHUSD",1742451166003,0.51178449,2022.0,2021.7,14.52697426]
["bitfinex","ETHUSD",1742451166604,0.51178449,2022.0,2021.9,3.95667]
["bitfinex","ETHUSD",1742451166808,0.51178449,2022.0,2021.9,5.80502043]
["bitfinex","ETHUSD",1742451167396,0.01,2022.4,2022.2,3.95593]
["bitfinex","ETHUSD",1742451167585,0.01,2022.4,2022.3,3.95589]
["bitfinex","ETHUSD",1742451173914,0.01,2022.4,2022.1,6.95617]
["bitfinex","ETHUSD",1742451174079,0.01,2022.4,2022.1,7.91336204]
["bitfinex","ETHUSD",1742451174513,0.5121127,2022.3,2022.1,11.86952204]
["bitfinex","ETHUSD",1742451174722,0.5121127,2022.3,2022.2,3.95608]
["bitfinex","ETHUSD",1742451185619,0.5121127,2022.3,2022.2,7.80502687]
["bitfinex","ETHUSD",1742451185791,0.5121127,2022.3,2022.2,7.75558]
["bitfinex","ETHUSD",1742451185992,0.01,2022.4,2022.2,10.30643025]
["bitfinex","ETHUSD",1742451186192,0.51265202,2022.3,2022.2,9.50693025]
["bitfinex","ETHUSD",1742451188323,0.51265202,2022.3,2022.2,2.55085025]
["bitfinex","ETHUSD",1742451188524,0.51265202,2022.3,2022.1,5.56715424]
["bitfinex","ETHUSD",1742451188726,0.51265202,2022.3,2022.1,9.52335424]
["bitfinex","ETHUSD",1742451189295,0.51265202,2022.3,2022.1,9.52330424]
["bitfinex","ETHUSD",1742451189931,0.51265202,2022.3,2022.2,3.95608]
["bitfinex","ETHUSD",1742451190300,0.51265202,2022.3,2022.1,4.92430424]
["bitfinex","ETHUSD",1742451190499,1.33995202,2022.3,2021.8,5.4259]
["bitfinex","ETHUSD",1742451190702,5.29591202,2022.3,2021.9,8.16803931]
["bitfinex","ETHUSD",1742451191030,1.33995202,2022.3,2021.9,3.0]
["bitfinex","ETHUSD",1742451191219,0.51265202,2022.3,2022.1,3.95619]
["bitfinex","ETHUSD",1742451191422,0.51265202,2022.3,2022.2,3.95608]
["bitfinex","ETHUSD",1742451199327,0.51265202,2022.3,2022.2,6.95608]
["bitfinex","ETHUSD",1742451199523,0.51265202,2022.3,2022.2,8.85217262]
["bitfinex","ETHUSD",1742451204742,0.01,2022.4,2022.3,6.95589]
["bitfinex","ETHUSD",1742451205531,0.01,2022.4,2022.3,10.27175623]
["bitfinex","ETHUSD",1742451208959,0.01,2022.4,2022.3,11.42461412]
["bitfinex","ETHUSD",1742451212769,0.50494567,2022.4,2022.3,11.42461412]
["bitfinex","ETHUSD",1742451212968,0.01,2022.4,2022.3,14.10562658]
["bitfinex","ETHUSD",1742451213465,0.50494567,2022.4,2022.3,14.10562658]
["bitfinex","ETHUSD",1742451214262,0.01,2022.4,2022.3,14.10562658]
["bitfinex","ETHUSD",1742451220250,1e-05,2022.4,2022.3,17.42149281]
["bitfinex","ETHUSD",1742451220448,0.98663549,2023.4,2022.8,0.8246]
["bitfinex","ETHUSD",1742451220671,0.784,2023.5,2023.3,3.95381]
["bitfinex","ETHUSD",1742451220873,0.784,2023.5,2023.3,11.22352623]
["bitfinex","ETHUSD",1742451221072,0.49494567,2023.4,2022.9,4.598]
["bitfinex","ETHUSD",1742451221273,0.8217,2023.3,2023.0,10.27028623]
["bitfinex","ETHUSD",1742451221461,0.8217,2023.3,2023.0,10.27025623]
["bitfinex","ETHUSD",1742451221661,0.49551441,2023.2,2023.0,10.27025623]
["bitfinex","ETHUSD",1742451222266,0.49551441,2023.2,2023.0,10.27021623]
["bitfinex","ETHUSD",1742451222574,0.49551441,2023.2,2023.1,3.95432]
["bitfinex","ETHUSD",1742451224352,0.8325,2023.5,2023.4,3.95374]
["bitfinex","ETHUSD",1742451225870,0.8325,2023.5,2023.3,3.95387]
["bitfinex","ETHUSD",1742451226069,0.8325,2023.5,2023.4,3.95374]
["bitfinex","ETHUSD",1742451226382,0.8325,2023.5,2023.4,10.26960623]
["bitfinex","ETHUSD",1742451229386,0.8991711,2023.8,2023.4,10.26946623]
["bitfinex","ETHUSD",1742451229688,0.8991711,2023.8,2023.5,3.95347]
["bitfinex","ETHUSD",1742451230085,0.8991711,2023.8,2023.5,7.90693]
["bitfinex","ETHUSD",1742451230264,0.8991711,2023.8,2023.5,3.95346]
["bitfinex","ETHUSD",1742451230589,4.8521311,2023.8,2023.4,6.95364]
["bitfinex","ETHUSD",1742451230891,0.8991711,2023.8,2023.5,3.95353]
["bitfinex","ETHUSD",1742451231689,0.8991711,2023.8,2023.6,3.95331]
["bitfinex","ETHUSD",1742451232090,0.8991711,2023.8,2023.6,3.95326]
["bitfinex","ETHUSD",1742451233657,0.8991711,2023.8,2023.5,3.95353]
["bitfinex","ETHUSD",1742451234089,0.8991711,2023.8,2023.6,3.95334]
["bitfinex","ETHUSD",1742451234571,0.49619353,2023.7,2023.6,3.95334]
["bitfinex","ETHUSD",1742451235264,0.49619353,2023.7,2023.6,5.37561362]
["bitfinex","ETHUSD",1742451237913,0.49619353,2023.7,2023.6,5.37562362]
["bitfinex","ETHUSD",1742451238088,0.49619353,2023.7,2023.4,6.95371]
["bitfinex","ETHUSD",1742451238301,0.49619353,2023.7,2023.5,3.95349]
["bitfinex","ETHUSD",1742451240376,0.49619353,2023.7,2023.4,3.0]
["bitfinex","ETHUSD",1742451240684,0.49619353,2023.7,2023.4,6.95373]
["bitfinex","ETHUSD",1742451241210,4.44936353,2023.7,2023.4,3.0]
["bitfinex","ETHUSD",1742451241578,0.7983,2023.6,2023.4,3.0]
["bitfinex","ETHUSD",1742451241811,8.06758623,2023.6,2023.4,3.0]
["bitfinex","ETHUSD",1742451242021,0.49650929,2023.5,2023.4,3.0]
["bitfinex","ETHUSD",1742451242229,0.49650929,2023.5,2023.4,6.9537]
["bitfinex","ETHUSD",1742451242579,0.49650929,2023.5,2023.4,3.0]
["bitfinex","ETHUSD",1742451242780,1.27370929,2023.5,2023.0,4.596]
["bitfinex","ETHUSD",1742451243013,1.27370929,2023.5,2023.3,3.0]
["bitfinex","ETHUSD",1742451243982,1.27370929,2023.5,2023.3,6.95382]
["bitfinex","ETHUSD",1742451244701,1.27370929,2023.5,2023.3,3.0]
["bitfinex","ETHUSD",1742451244906,0.49650929,2023.5,2023.4,3.95374]
["bitfinex","ETHUSD",1742451247181,0.8842711,2023.8,2023.5,3.95354]
["bitfinex","ETHUSD",1742451248417,4.8373111,2023.8,2023.4,3.95359]
["bitfinex","ETHUSD",1742451248913,0.8842711,2023.8,2023.5,3.95344]
["bitfinex","ETHUSD",1742451249532,4.8373611,2023.8,2023.4,3.95364]
["bitfinex","ETHUSD",1742451249708,8.40288667,2023.7,2023.3,3.95386]
["bitfinex","ETHUSD",1742451249912,4.44955667,2023.7,2023.3,3.95386]
["bitfinex","ETHUSD",1742451250112,0.49640667,2023.7,2023.4,3.95364]
["bitfinex","ETHUSD",1742451251833,4.44957667,2023.7,2023.3,3.95393]
["bitfinex","ETHUSD",1742451252013,8.40287667,2023.7,2023.3,3.95393]
["bitfinex","ETHUSD",1742451252422,4.44957667,2023.7,2023.3,3.95393]
["bitfinex","ETHUSD",1742451252627,4.44957667,2023.7,2023.3,7.90772]
["bitfinex","ETHUSD",1742451252830,4.44957667,2023.7,2023.3,3.95379]
["bitfinex","ETHUSD",1742451253239,0.49640667,2023.7,2023.3,3.95379]
["bitfinex","ETHUSD",1742451253539,0.49640667,2023.7,2023.4,3.95361]
["bitfinex","ETHUSD",1742451253903,0.49640667,2023.7,2023.5,3.95346]
["bitfinex","ETHUSD",1742451254110,0.49640667,2023.7,2023.6,3.95335]
["bitfinex","ETHUSD",1742451254414,0.49640667,2023.7,2023.5,3.95346]
["bitfinex","ETHUSD",1742451254608,4.44971667,2023.7,2023.3,4.75711]
["bitfinex","ETHUSD",1742451254805,4.72736,2023.6,2023.3,1.50270962]
["bitfinex","ETHUSD",1742451255037,9.177233,2023.6,2023.3,1.50270962]
["bitfinex","ETHUSD",1742451255348,9.177173,2023.6,2023.3,1.50270962]
["bitfinex","ETHUSD",1742451255635,1.270283,2023.6,2023.2,3.0]
["bitfinex","ETHUSD",1742451255846,3.95361,2023.5,2023.2,3.0]
["bitfinex","ETHUSD",1742451256050,3.95361,2023.5,2023.2,6.9541]
["bitfinex","ETHUSD",1742451256216,0.496383,2023.4,2023.2,6.9541]
["bitfinex","ETHUSD",1742451257206,4.72731,2023.6,2023.2,6.9541]
["bitfinex","ETHUSD",1742451257407,0.496383,2023.3,2023.2,6.9541]
["bitfinex","ETHUSD",1742451257620,4.72731,2023.6,2023.2,8.580809]
["bitfinex","ETHUSD",1742451257808,0.496383,2023.3,2023.2,6.9541]
["bitfinex","ETHUSD",1742451258020,4.72731,2023.6,2023.2,6.9541]
["bitfinex","ETHUSD",1742451258220,0.496383,2023.3,2023.2,6.9541]
["bitfinex","ETHUSD",1742451258405,4.72731,2023.6,2023.2,6.9541]
["bitfinex","ETHUSD",1742451258609,0.496383,2023.3,2023.2,6.9541]
["bitfinex","ETHUSD",1742451258832,4.72731,2023.6,2023.2,8.580809]
["bitfinex","ETHUSD",1742451259008,0.496383,2023.3,2023.2,8.580809]
["bitfinex","ETHUSD",1742451259210,4.72731,2023.6,2023.2,8.580809]
["bitfinex","ETHUSD",1742451259412,0.496383,2023.3,2023.2,8.580809]
["bitfinex","ETHUSD",1742451259635,4.72731,2023.6,2023.2,4.626709]
["bitfinex","ETHUSD",1742451259636,0.7739,2023.6,2023.2,4.626709]
["bitfinex","ETHUSD",1742451259839,0.7739,2023.6,2023.4,3.95371]
["bitfinex","ETHUSD",1742451260344,0.9230711,2023.8,2023.5,3.95346]
["bitfinex","ETHUSD",1742451260741,0.9230711,2023.8,2023.5,3.95344]
["bitfinex","ETHUSD",1742451261326,0.9230711,2023.8,2023.4,3.95373]
["bitfinex","ETHUSD",1742451261525,4.8761511,2023.8,2023.3,4.9524809]
["bitfinex","ETHUSD",1742451261720,3.95328,2023.7,2023.3,4.9524809]
["bitfinex","ETHUSD",1742451261925,3.95328,2023.7,2023.3,4.9523909]
["bitfinex","ETHUSD",1742451262229,4.8761511,2023.8,2023.4,3.95365]
["bitfinex","ETHUSD",1742451262546,3.95316,2023.7,2023.4,3.95365]
["bitfinex","ETHUSD",1742451263243,4.8760511,2023.8,2023.4,3.95365]
["bitfinex","ETHUSD",1742451263821,8.8291711,2023.8,2023.4,3.95365]
["bitfinex","ETHUSD",1742451264021,3.95322,2023.7,2023.3,4.9523909]
["bitfinex","ETHUSD",1742451264221,3.95329,2023.7,2023.3,3.95384]
["bitfinex","ETHUSD",1742451264424,0.49636721,2023.6,2023.3,3.95384]
["bitfinex","ETHUSD",1742451264623,0.7747,2023.5,2023.2,17.130789]
["bitfinex","ETHUSD",1742451264930,1.27106721,2023.5,2023.3,3.95391]
["bitfinex","ETHUSD",1742451265150,0.49636721,2023.5,2023.4,3.95374]
["bitfinex","ETHUSD",1742451265525,0.7747,2023.7,2023.5,3.95354]
["bitfinex","ETHUSD",1742451265920,0.49636721,2023.6,2023.5,3.95354]
["bitfinex","ETHUSD",1742451266320,0.1295711,2023.8,2023.5,3.95354]
["bitfinex","ETHUSD",1742451266521,0.49631986,2023.6,2023.5,3.95354]
["bitfinex","ETHUSD",1742451266723,4.0825411,2023.8,2023.4,7.90721]
["bitfinex","ETHUSD",1742451267036,0.1295711,2023.8,2023.5,3.95354]
["bitfinex","ETHUSD",1742451267230,0.49631986,2023.7,2023.5,3.95354]
["bitfinex","ETHUSD",1742451267759,0.49631986,2023.7,2023.5,3.95344]
["bitfinex","ETHUSD",1742451269558,0.49631986,2023.7,2023.4,3.95363]
["bitfinex","ETHUSD",1742451269855,0.49631986,2023.7,2023.5,3.95346]
["bitfinex","ETHUSD",1742451270955,0.49631986,2023.7,2023.6,3.95335]
["bitfinex","ETHUSD",1742451276551,0.49631986,2023.7,2023.6,6.95335]
["bitfinex","ETHUSD",1742451279229,0.49631986,2023.7,2023.6,8.93761968]
["bitfinex","ETHUSD",1742451292287,0.54441796,2023.7,2023.6,8.93761968]
["bitfinex","ETHUSD",1742451292863,0.54441796,2023.7,2023.6,6.95335]
["bitfinex","ETHUSD",1742451293551,4.70501,2023.6,2023.2,3.954]
["bitfinex","ETHUSD",1742451293757,1.11868676,2023.5,2023.3,3.0]
["bitfinex","ETHUSD",1742451293990,3.95403,2023.3,2022.9,3.95463]
["bitfinex","ETHUSD",1742451294146,6.69006968,2023.2,2022.8,3.95483]
["bitfinex","ETHUSD",1742451294350,6.69006968,2023.2,2022.8,7.90962]
["bitfinex","ETHUSD",1742451294679,0.49665137,2023.1,2022.9,3.95467]
["bitfinex","ETHUSD",1742451294892,0.49665137,2023.1,2022.9,7.90929]
["bitfinex","ETHUSD",1742451295083,0.53505257,2023.1,2023.0,3.95452]
["bitfinex","ETHUSD",1742451301505,0.53505257,2023.1,2022.9,3.95471]
["bitfinex","ETHUSD",1742451301805,0.53505257,2023.1,2022.9,0.80745635]
["bitfinex","ETHUSD",1742451301989,0.53505257,2023.1,2022.8,6.95484]
["bitfinex","ETHUSD",1742451302662,0.53505257,2023.1,2022.8,6.95479]
["bitfinex","ETHUSD",1742451302867,0.53505257,2023.1,2022.8,6.95477]
["bitfinex","ETHUSD",1742451303115,0.53505257,2023.1,2022.9,3.95469]
["bitfinex","ETHUSD",1742451303401,0.53505257,2023.1,2022.8,3.0]
["bitfinex","ETHUSD",1742451303609,0.53505257,2023.1,2022.9,3.95464]
["bitfinex","ETHUSD",1742451304107,0.53505257,2023.1,2022.9,3.9546]
["bitfinex","ETHUSD",1742451304471,0.53505257,2023.1,2022.8,8.0998125]
["bitfinex","ETHUSD",1742451304895,0.53505257,2023.1,2022.9,3.95453]
["bitfinex","ETHUSD",1742451305103,0.53505257,2023.1,2023.0,3.95452]
["bitfinex","ETHUSD",1742451306675,0.53505257,2023.1,2022.9,3.95465]
["bitfinex","ETHUSD",1742451307403,0.53505257,2023.1,2022.9,7.90926]
["bitfinex","ETHUSD",1742451307570,0.53505257,2023.1,2022.9,9.9221496]
["bitfinex","ETHUSD",1742451308199,0.53505257,2023.1,2023.0,3.95452]
["bitfinex","ETHUSD",1742451308605,0.53505257,2023.1,2022.9,5.9675596]
["bitfinex","ETHUSD",1742451308805,0.53505257,2023.1,2023.0,3.95452]
["bitfinex","ETHUSD",1742451309808,0.53505257,2023.1,2022.9,5.9675796]
["bitfinex","ETHUSD",1742451310229,0.53505257,2023.1,2022.9,9.9221596]
["bitfinex","ETHUSD",1742451310373,0.53505257,2023.1,2022.9,5.9674696]
["bitfinex","ETHUSD",1742451310575,0.7992,2023.0,2022.8,3.0]
["bitfinex","ETHUSD",1742451310875,0.49616979,2022.9,2022.8,3.0]
["bitfinex","ETHUSD",1742451311192,0.53457099,2022.9,2022.8,3.0]
["bitfinex","ETHUSD",1742451311692,0.821,2022.8,2022.5,3.0]
["bitfinex","ETHUSD",1742451312216,0.49576715,2022.7,2022.5,6.95546]
["bitfinex","ETHUSD",1742451312389,0.49576715,2022.7,2022.5,8.85016225]
["bitfinex","ETHUSD",1742451312583,0.49576715,2022.7,2022.5,1.89470225]
["bitfinex","ETHUSD",1742451312785,0.49576715,2022.7,2022.4,3.95563]
["bitfinex","ETHUSD",1742451313033,0.7765,2022.6,2022.3,3.95577]
["bitfinex","ETHUSD",1742451313320,0.49553811,2022.5,2022.3,3.95577]
["bitfinex","ETHUSD",1742451313522,0.49553811,2022.5,2022.3,7.91152]
["bitfinex","ETHUSD",1742451313822,0.49553811,2022.5,2022.4,3.95569]
["bitfinex","ETHUSD",1742451314200,0.53393931,2022.5,2022.4,3.95569]
["bitfinex","ETHUSD",1742451314405,0.53393931,2022.5,2022.4,7.75009]
["bitfinex","ETHUSD",1742451314801,0.0384012,2022.5,2022.4,7.75009]
["bitfinex","ETHUSD",1742451315097,0.0384012,2022.5,2022.4,11.4348708]
["bitfinex","ETHUSD",1742451315317,0.0384012,2022.5,2022.4,10.50602386]
["bitfinex","ETHUSD",1742451315692,0.0384012,2022.5,2022.4,13.81597738]
["bitfinex","ETHUSD",1742451316627,0.0384012,2022.5,2022.4,19.87597738]
["bitfinex","ETHUSD",1742451317192,1.2e-06,2022.5,2022.4,19.87597738]
["bitfinex","ETHUSD",1742451319530,1.2e-06,2022.5,2022.4,16.56602386]
["bitfinex","ETHUSD",1742451319731,1.2e-06,2022.5,2022.4,19.87597738]
["bitfinex","ETHUSD",1742451322241,1.2e-06,2022.5,2022.4,16.56602386]
["bitfinex","ETHUSD",1742451322395,1.2e-06,2022.5,2022.4,19.87597738]
["bitfinex","ETHUSD",1742451323027,1.2e-06,2022.5,2022.4,16.56602386]
["bitfinex","ETHUSD",1742451323232,1.2e-06,2022.5,2022.4,19.87597738]
["bitfinex","ETHUSD",1742451329652,1.2e-06,2022.5,2022.4,16.56602386]
["bitfinex","ETHUSD",1742451330041,1.2e-06,2022.5,2022.4,19.87597738]
["bitfinex","ETHUSD",1742451334333,1.2e-06,2022.5,2022.4,24.47197738]
["bitfinex","ETHUSD",1742451334930,1.2e-06,2022.5,2022.4,19.87597738]
["bitfinex","ETHUSD",1742451335134,1.2e-06,2022.5,2022.4,19.08157738]
["bitfinex","ETHUSD",1742451335467,1.2e-06,2022.5,2022.4,23.67757738]
["bitfinex","ETHUSD",1742451340167,1.2e-06,2022.5,2022.4,17.61757738]
["bitfinex","ETHUSD",1742451341169,1.2e-06,2022.5,2022.4,20.9275309]
["bitfinex","ETHUSD",1742451341674,1.2e-06,2022.5,2022.4,17.61757738]
["bitfinex","ETHUSD",1742451343997,0.7627,2022.9,2022.8,6.95491]
["bitfinex","ETHUSD",1742451343998,0.7477012,2022.9,2022.8,6.95491]
["bitfinex","ETHUSD",1742451344366,1.24323932,2022.9,2022.8,6.95491]
["bitfinex","ETHUSD",1742451345398,0.49553812,2022.9,2022.8,10.26486352]
["bitfinex","ETHUSD",1742451345900,13.91774,2023.4,2022.9,6.95453]
["bitfinex","ETHUSD",1742451346066,16.15607904,2023.4,2023.0,3.9545]
["bitfinex","ETHUSD",1742451346268,8.24833904,2023.4,2023.1,3.95424]
["bitfinex","ETHUSD",1742451346467,16.15599904,2023.4,2023.0,3.95444]
["bitfinex","ETHUSD",1742451346895,5.5695399,2023.3,2023.0,3.95444]
["bitfinex","ETHUSD",1742451347088,0.8076,2023.2,2023.0,3.95444]
["bitfinex","ETHUSD",1742451347689,0.8076,2023.2,2022.9,6.95469]
["bitfinex","ETHUSD",1742451348090,0.8076,2023.2,2022.9,6.95457]
["bitfinex","ETHUSD",1742451348596,0.8076,2023.2,2023.0,3.95445]
["bitfinex","ETHUSD",1742451348792,0.8076,2023.2,2023.1,3.95432]
["bitfinex","ETHUSD",1742451349707,0.8076,2023.2,2023.0,3.95447]
["bitfinex","ETHUSD",1742451350083,0.8076,2023.2,2023.0,7.90891]
["bitfinex","ETHUSD",1742451350733,0.8076,2023.2,2023.0,3.95448]
["bitfinex","ETHUSD",1742451350933,0.8076,2023.2,2022.9,10.26460352]
["bitfinex","ETHUSD",1742451351320,0.8076,2023.2,2022.9,14.21921352]
["bitfinex","ETHUSD",1742451351534,0.8076,2023.2,2022.9,10.26456352]
["bitfinex","ETHUSD",1742451351830,0.8076,2023.2,2022.9,3.0]
["bitfinex","ETHUSD",1742451352014,0.8076,2023.2,2022.8,6.95478]
["bitfinex","ETHUSD",1742451352015,6.234335,2023.2,2022.8,6.95478]
["bitfinex","ETHUSD",1742451352219,6.234335,2023.2,2022.6,1.00425413]
["bitfinex","ETHUSD",1742451352220,4.76144,2023.1,2022.6,1.00425413]
["bitfinex","ETHUSD",1742451352514,1.8258115,2023.0,2022.8,3.0]
["bitfinex","ETHUSD",1742451353436,0.807,2023.0,2022.9,3.95471]
["bitfinex","ETHUSD",1742451354538,1.30253021,2023.0,2022.9,3.95471]
["bitfinex","ETHUSD",1742451360945,0.49553021,2023.0,2022.9,3.95471]
["bitfinex","ETHUSD",1742451361240,0.7505,2023.2,2022.9,3.95471]
["bitfinex","ETHUSD",1742451361440,0.7505,2023.2,2023.0,3.95441]
["bitfinex","ETHUSD",1742451361742,0.49538807,2023.1,2023.0,3.95441]
["bitfinex","ETHUSD",1742451362244,0.49538807,2023.1,2022.9,3.95471]
["bitfinex","ETHUSD",1742451362422,0.49538807,2023.1,2022.9,3.95458]
["bitfinex","ETHUSD",1742451362741,0.49538807,2023.1,2023.0,3.95452]
["bitfinex","ETHUSD",1742451363739,0.49538807,2023.1,2022.9,3.95458]
["bitfinex","ETHUSD",1742451364138,0.49538807,2023.1,2023.0,3.95452]
["bitfinex","ETHUSD",1742451364520,0.49538807,2023.1,2022.9,3.95458]
["bitfinex","ETHUSD",1742451364719,0.49538807,2023.1,2022.9,7.90919]
["bitfinex","ETHUSD",1742451364915,0.49538807,2023.1,2023.0,3.95452]
["bitfinex","ETHUSD",1742451368629,0.49538807,2023.1,2023.0,5.77191235]
["bitfinex","ETHUSD",1742451369559,0.49538807,2023.1,2023.0,3.95452]
["bitfinex","ETHUSD",1742451370273,0.49538807,2023.1,2023.0,10.31390219]
["bitfinex","ETHUSD",1742451370476,6.7703969,2023.6,2023.0,12.07305255]
["bitfinex","ETHUSD",1742451370769,6.7703969,2023.6,2023.5,3.95354]
["bitfinex","ETHUSD",1742451371065,0.7603969,2023.6,2023.5,3.95354]
["bitfinex","ETHUSD",1742451371427,0.7603969,2023.6,2023.4,3.95372]
["bitfinex","ETHUSD",1742451373189,0.7603969,2023.6,2023.4,3.95365]
["bitfinex","ETHUSD",1742451373460,0.7603969,2023.6,2023.5,3.95354]
["bitfinex","ETHUSD",1742451375051,0.0096969,2023.6,2023.5,3.95354]
["bitfinex","ETHUSD",1742451376046,0.0096969,2023.6,2023.5,6.95354]
["bitfinex","ETHUSD",1742451377751,0.0096969,2023.6,2023.5,7.76234]
["bitfinex","ETHUSD",1742451377953,0.0096969,2023.6,2023.5,10.26200419]
["bitfinex","ETHUSD",1742451378272,0.50552715,2023.6,2023.5,13.57195771]
["bitfinex","ETHUSD",1742451379069,0.50552715,2023.6,2023.5,12.76315771]
["bitfinex","ETHUSD",1742451379250,0.0096969,2023.6,2023.5,6.95354]
["bitfinex","ETHUSD",1742451379577,0.50617459,2023.6,2023.5,6.95354]
["bitfinex","ETHUSD",1742451379779,0.0096969,2023.6,2023.5,10.26349352]
["bitfinex","ETHUSD",1742451380086,0.0096969,2023.6,2023.5,12.62119787]
["bitfinex","ETHUSD",1742451380759,0.50617459,2023.6,2023.5,12.62119787]
["bitfinex","ETHUSD",1742451381097,0.50617459,2023.6,2023.5,13.43979787]
["bitfinex","ETHUSD",1742451381307,0.0096969,2023.6,2023.5,13.43979787]
["bitfinex","ETHUSD",1742451387055,0.0096969,2023.6,2023.5,12.62119787]
["bitfinex","ETHUSD",1742451389195,0.0096969,2023.6,2023.5,9.31124435]
["bitfinex","ETHUSD",1742451389364,0.7668969,2023.6,2023.3,6.06]
["bitfinex","ETHUSD",1742451389692,0.49669083,2023.5,2023.3,10.01383]
["bitfinex","ETHUSD",1742451389891,3.95401,2023.3,2023.0,3.95449]
["bitfinex","ETHUSD",1742451390065,0.49669083,2023.2,2023.0,0.395449]
["bitfinex","ETHUSD",1742451390260,4.71096,2023.4,2023.0,4.349929]
["bitfinex","ETHUSD",1742451390575,0.49646981,2023.3,2023.0,4.349929]
["bitfinex","ETHUSD",1742451390974,0.49646981,2023.3,2023.1,3.95424]
["bitfinex","ETHUSD",1742451391183,0.49646981,2023.3,2023.2,3.95413]
["bitfinex","ETHUSD",1742451391358,0.49646981,2023.3,2023.2,7.26408352]
["bitfinex","ETHUSD",1742451391765,6.7958969,2023.6,2023.4,3.95354]
["bitfinex","ETHUSD",1742451392063,6.7958969,2023.6,2023.5,3.95354]
["bitfinex","ETHUSD",1742451392262,0.7858969,2023.6,2023.5,3.95354]
["bitfinex","ETHUSD",1742451392486,0.7858969,2023.6,2023.5,5.139638]
["bitfinex","ETHUSD",1742451394802,0.7858969,2023.6,2023.5,1.186098]
["bitfinex","ETHUSD",1742451394993,0.7858969,2023.6,2023.4,3.95354]
["bitfinex","ETHUSD",1742451396202,0.7858969,2023.6,2023.4,7.90718]
["bitfinex","ETHUSD",1742451396497,0.7858969,2023.6,2023.4,3.95354]
["bitfinex","ETHUSD",1742451396668,0.0096969,2023.6,2023.5,3.95354]
["bitfinex","ETHUSD",1742451396873,0.0096969,2023.6,2023.5,4.744248]
["bitfinex","ETHUSD",1742451397196,0.0096969,2023.6,2023.5,7.744248]
["bitfinex","ETHUSD",1742451399388,0.0096969,2023.6,2023.5,3.0]
["bitfinex","ETHUSD",1742451399604,1.31324828,2023.6,2023.5,3.0]
["bitfinex","ETHUSD",1742451399809,0.8168969,2023.6,2023.5,3.0]
["bitfinex","ETHUSD",1742451399989,1.31324828,2023.6,2023.5,6.95354]
["bitfinex","ETHUSD",1742451400741,0.50604828,2023.6,2023.5,6.95354]
["bitfinex","ETHUSD",1742451400948,0.50604828,2023.6,2023.5,8.044248]
["bitfinex","ETHUSD",1742451401437,0.50604828,2023.6,2023.5,6.95354]
["bitfinex","ETHUSD",1742451401613,0.50604828,2023.6,2023.5,3.0]
["bitfinex","ETHUSD",1742451402321,0.50604828,2023.6,2023.5,6.95354]
["bitfinex","ETHUSD",1742451402822,0.50604828,2023.6,2023.5,3.0]
["bitfinex","ETHUSD",1742451403515,1.32794828,2023.6,2023.5,3.0]
["bitfinex","ETHUSD",1742451406622,5.28136828,2023.6,2023.3,3.0]
["bitfinex","ETHUSD",1742451406795,5.28136828,2023.6,2023.3,6.95392]
["bitfinex","ETHUSD",1742451407127,1.32794828,2023.6,2023.3,6.95383]
["bitfinex","ETHUSD",1742451407327,5.28137828,2023.6,2023.2,6.95407]
["bitfinex","ETHUSD",1742451407695,9.23486828,2023.6,2023.2,6.95407]
["bitfinex","ETHUSD",1742451408028,3.95355,2023.5,2023.2,3.0]
["bitfinex","ETHUSD",1742451408418,4.45006196,2023.4,2023.0,3.37819649]
["bitfinex","ETHUSD",1742451408610,0.7736,2023.3,2023.0,7.33251649]
["bitfinex","ETHUSD",1742451408930,4.72755,2023.3,2023.0,4.998598]
["bitfinex","ETHUSD",1742451409114,0.49631196,2023.2,2022.9,11.21926352]
["bitfinex","ETHUSD",1742451409296,0.49631196,2023.2,2023.0,3.0]
["bitfinex","ETHUSD",1742451409715,4.45046196,2023.2,2023.0,3.0]
["bitfinex","ETHUSD",1742451410028,4.45046196,2023.2,2022.8,3.95485]
["bitfinex","ETHUSD",1742451410245,4.45046196,2023.2,2022.9,3.0]
["bitfinex","ETHUSD",1742451410396,0.784,2023.1,2022.8,3.95482]
["bitfinex","ETHUSD",1742451410795,0.49613826,2023.0,2022.9,3.0]
["bitfinex","ETHUSD",1742451411304,0.49613826,2023.0,2022.8,3.0]
["bitfinex","ETHUSD",1742451411608,4.45076826,2023.0,2022.6,3.95519]
["bitfinex","ETHUSD",1742451411808,3.95473,2022.9,2022.6,3.95519]
["bitfinex","ETHUSD",1742451412128,0.49598032,2022.8,2022.7,3.95509]
["bitfinex","ETHUSD",1742451412326,0.49598032,2022.8,2022.6,1.91969558]
["bitfinex","ETHUSD",1742451412533,0.49598032,2022.7,2022.6,8.87495558]
["bitfinex","ETHUSD",1742451412721,0.49598032,2022.7,2022.6,4.91969558]
["bitfinex","ETHUSD",1742451412927,0.7601,2022.8,2022.6,3.0]
["bitfinex","ETHUSD",1742451413097,0.49598032,2022.7,2022.6,3.0]
["bitfinex","ETHUSD",1742451413724,0.49598032,2022.7,2022.4,4.32884224]
["bitfinex","ETHUSD",1742451413925,0.49598032,2022.7,2022.4,3.95551]
["bitfinex","ETHUSD",1742451414119,0.49598032,2022.7,2022.4,3.95566]
["bitfinex","ETHUSD",1742451414319,4.45109032,2022.7,2022.3,10.91161]
["bitfinex","ETHUSD",1742451414536,4.45109032,2022.7,2022.4,3.0]
["bitfinex","ETHUSD",1742451414704,0.49598032,2022.7,2022.4,3.95566]
["bitfinex","ETHUSD",1742451414909,0.49598032,2022.7,2022.4,6.95566]
["bitfinex","ETHUSD",1742451415207,0.49598032,2022.7,2022.5,3.95544]
["bitfinex","ETHUSD",1742451415516,0.49598032,2022.7,2022.6,3.9553]
["bitfinex","ETHUSD",1742451415719,0.49598032,2022.7,2022.5,3.9554]
["bitfinex","ETHUSD",1742451416017,0.49598032,2022.7,2022.5,3.95548]
["bitfinex","ETHUSD",1742451417228,0.49598032,2022.7,2022.5,3.95547]
["bitfinex","ETHUSD",1742451417432,0.49598032,2022.7,2022.4,3.0]
["bitfinex","ETHUSD",1742451417433,0.49598032,2022.7,2022.4,6.95564]
["bitfinex","ETHUSD",1742451417728,0.49598032,2022.7,2022.4,6.95559]
["bitfinex","ETHUSD",1742451417934,0.49598032,2022.7,2022.5,3.95539]
["bitfinex","ETHUSD",1742451418232,0.49598032,2022.7,2022.6,3.9553]
["bitfinex","ETHUSD",1742451418929,0.49598032,2022.7,2022.5,3.95539]
["bitfinex","ETHUSD",1742451419225,0.49598032,2022.7,2022.5,3.9555]
["bitfinex","ETHUSD",1742451420838,0.49598032,2022.7,2022.6,3.9553]
["bitfinex","ETHUSD",1742451421127,0.49598032,2022.7,2022.5,3.9555]
["bitfinex","ETHUSD",1742451421335,0.49598032,2022.7,2022.4,6.95566]
["bitfinex","ETHUSD",1742451422055,0.49598032,2022.7,2022.4,6.95558]
["bitfinex","ETHUSD",1742451422238,0.49598032,2022.7,2022.5,3.95542]
["bitfinex","ETHUSD",1742451422414,0.49598032,2022.7,2022.4,6.95558]
["bitfinex","ETHUSD",1742451422813,4.45113032,2022.7,2022.4,3.0]
["bitfinex","ETHUSD",1742451423017,5.36775035,2022.7,2022.4,3.0]
["bitfinex","ETHUSD",1742451423442,1.41260035,2022.7,2022.4,6.95563]
["bitfinex","ETHUSD",1742451423637,0.49598032,2022.7,2022.5,3.95548]
["bitfinex","ETHUSD",1742451423937,0.49598032,2022.7,2022.5,3.9554]
["bitfinex","ETHUSD",1742451424234,0.49598032,2022.7,2022.5,7.91078]
["bitfinex","ETHUSD",1742451424440,0.49598032,2022.7,2022.5,3.95538]
["bitfinex","ETHUSD",1742451425930,0.49598032,2022.7,2022.4,7.78836]
["bitfinex","ETHUSD",1742451426130,0.49598032,2022.7,2022.4,6.9556]
["bitfinex","ETHUSD",1742451426636,0.49598032,2022.7,2022.4,10.91122]
["bitfinex","ETHUSD",1742451426850,0.49598032,2022.7,2022.5,3.95533]
["bitfinex","ETHUSD",1742451427702,0.49598032,2022.7,2022.4,6.95564]
["bitfinex","ETHUSD",1742451428342,0.49598032,2022.7,2022.4,10.91119]
["bitfinex","ETHUSD",1742451428644,0.49598032,2022.7,2022.4,6.95555]
["bitfinex","ETHUSD",1742451428823,5.36769935,2022.7,2022.4,6.95567]
["bitfinex","ETHUSD",1742451429013,5.36769935,2022.7,2022.4,3.0]
["bitfinex","ETHUSD",1742451429240,9.32295935,2022.7,2022.4,3.0]
["bitfinex","ETHUSD",1742451429443,3.95544,2022.6,2022.4,3.0]
["bitfinex","ETHUSD",1742451429737,2.21226551,2022.5,2022.4,3.0]
["bitfinex","ETHUSD",1742451429948,1.27995357,2022.5,2022.4,3.0]
["bitfinex","ETHUSD",1742451433451,0.49495357,2022.5,2022.4,6.95569]
["bitfinex","ETHUSD",1742451433948,0.8147,2022.8,2022.6,3.9553]
["bitfinex","ETHUSD",1742451434846,0.8147,2022.8,2022.5,7.91068]
["bitfinex","ETHUSD",1742451435347,0.8147,2022.8,2022.5,3.95531]
["bitfinex","ETHUSD",1742451436213,4.76963,2022.8,2022.4,6.95563]
["bitfinex","ETHUSD",1742451436413,6.702966,2022.8,2022.4,6.95563]
["bitfinex","ETHUSD",1742451436949,2.748036,2022.8,2022.5,3.95537]
["bitfinex","ETHUSD",1742451437148,0.8147,2022.8,2022.5,3.95537]
["bitfinex","ETHUSD",1742451438014,0.8147,2022.8,2022.4,6.95567]
["bitfinex","ETHUSD",1742451438215,4.76974,2022.8,2022.4,6.95567]
["bitfinex","ETHUSD",1742451438657,3.95513,2022.7,2022.4,6.95567]
["bitfinex","ETHUSD",1742451438816,3.95513,2022.7,2022.4,3.0]
["bitfinex","ETHUSD",1742451439325,4.76378,2022.6,2022.2,3.95596]
["bitfinex","ETHUSD",1742451440048,0.8084,2022.6,2022.2,3.95596]
["bitfinex","ETHUSD",1742451440751,0.8084,2022.6,2022.2,7.91191]
["bitfinex","ETHUSD",1742451440948,0.8084,2022.6,2022.2,3.95595]
["bitfinex","ETHUSD",1742451441122,0.8084,2022.6,2022.2,7.91193]
["bitfinex","ETHUSD",1742451441320,0.8084,2022.6,2022.2,3.95595]
["bitfinex","ETHUSD",1742451441951,0.8084,2022.6,2022.3,3.95581]
["bitfinex","ETHUSD",1742451442248,0.8084,2022.6,2022.3,7.91156]
["bitfinex","ETHUSD",1742451442422,0.8084,2022.6,2022.3,3.95575]
["bitfinex","ETHUSD",1742451443725,0.8084,2022.6,2022.5,3.9555]
["bitfinex","ETHUSD",1742451444432,0.7546,2022.8,2022.5,3.9555]
["bitfinex","ETHUSD",1742451444630,0.49477182,2022.6,2022.5,3.9555]
["bitfinex","ETHUSD",1742451444844,0.7546,2022.8,2022.5,3.9555]
["bitfinex","ETHUSD",1742451445045,0.49477182,2022.6,2022.5,3.9555]
["bitfinex","ETHUSD",1742451445245,0.7546,2022.8,2022.4,7.91112]
["bitfinex","ETHUSD",1742451445441,0.49477182,2022.6,2022.4,3.95556]
["bitfinex","ETHUSD",1742451445754,0.7546,2022.8,2022.4,4.73303944]
["bitfinex","ETHUSD",1742451445958,0.7546,2022.8,2022.4,3.95556]
["bitfinex","ETHUSD",1742451446156,0.49477182,2022.7,2022.4,7.91114]
["bitfinex","ETHUSD",1742451446758,0.49477182,2022.7,2022.5,3.95549]
["bitfinex","ETHUSD",1742451446939,0.49477182,2022.7,2022.4,3.95556]
["bitfinex","ETHUSD",1742451447254,0.49477182,2022.7,2022.3,4.46508092]
["bitfinex","ETHUSD",1742451447458,0.49477182,2022.7,2022.4,3.95569]
["bitfinex","ETHUSD",1742451447623,0.49477182,2022.7,2022.3,4.46506092]
["bitfinex","ETHUSD",1742451448259,0.49477182,2022.7,2022.3,0.50928092]
["bitfinex","ETHUSD",1742451448455,0.49477182,2022.7,2022.3,3.95573]
["bitfinex","ETHUSD",1742451448759,0.49477182,2022.7,2022.3,7.91146]
["bitfinex","ETHUSD",1742451449536,0.49477182,2022.7,2022.4,3.9556]
["bitfinex","ETHUSD",1742451451174,0.49477182,2022.7,2022.2,3.30995352]
["bitfinex","ETHUSD",1742451451175,0.49477182,2022.7,2022.5,3.95543]
["bitfinex","ETHUSD",1742451451475,0.49477182,2022.7,2022.5,7.91084]
["bitfinex","ETHUSD",1742451451635,0.49477182,2022.7,2022.5,3.95541]
["bitfinex","ETHUSD",1742451453666,0.49477182,2022.7,2022.4,7.91122]
["bitfinex","ETHUSD",1742451453831,0.49477182,2022.7,2022.5,3.95548]
["bitfinex","ETHUSD",1742451454437,0.49477182,2022.7,2022.5,3.95545]
["bitfinex","ETHUSD",1742451454642,0.49477182,2022.7,2022.4,7.26554352]
["bitfinex","ETHUSD",1742451454842,0.49477182,2022.7,2022.5,4.75847435]
["bitfinex","ETHUSD",1742451455148,9.30536,2023.0,2022.5,4.75852435]
["bitfinex","ETHUSD",1742451455352,0.49486666,2022.6,2022.5,3.95547]
["bitfinex","ETHUSD",1742451455658,9.30536,2023.0,2022.5,3.95547]
["bitfinex","ETHUSD",1742451455877,0.49486666,2022.6,2022.5,3.95547]
["bitfinex","ETHUSD",1742451456078,7.90953,2022.9,2022.4,3.30995352]
["bitfinex","ETHUSD",1742451456380,3.95471,2022.9,2022.4,11.22109352]
["bitfinex","ETHUSD",1742451456676,2.25401766,2022.8,2022.5,3.95548]
["bitfinex","ETHUSD",1742451456868,1.32346666,2022.8,2022.5,3.95548]
["bitfinex","ETHUSD",1742451457465,1.32346666,2022.8,2022.5,3.95538]
["bitfinex","ETHUSD",1742451458681,5.27839666,2022.8,2022.4,3.95569]
["bitfinex","ETHUSD",1742451459062,1.32346666,2022.8,2022.5,3.95547]
["bitfinex","ETHUSD",1742451460584,1.32346666,2022.8,2022.4,3.95561]
["bitfinex","ETHUSD",1742451460884,1.32346666,2022.8,2022.4,7.91116]
["bitfinex","ETHUSD",1742451461263,1.32346666,2022.8,2022.4,3.95558]
["bitfinex","ETHUSD",1742451461973,5.27839666,2022.8,2022.4,3.95558]
["bitfinex","ETHUSD",1742451462256,7.91045,2022.7,2022.3,3.0]
["bitfinex","ETHUSD",1742451462456,0.49489037,2022.7,2022.2,3.0]
["bitfinex","ETHUSD",1742451462661,0.7675,2022.5,2022.2,6.95608]
["bitfinex","ETHUSD",1742451462955,0.49489037,2022.4,2022.2,3.95608]
["bitfinex","ETHUSD",1742451463157,0.49489037,2022.4,2022.1,5.1448992]
["bitfinex","ETHUSD",1742451463357,0.49489037,2022.4,2022.2,3.95604]
["bitfinex","ETHUSD",1742451464758,0.49489037,2022.4,2022.2,3.95597]
["bitfinex","ETHUSD",1742451465291,0.49489037,2022.4,2022.1,8.1449692]
["bitfinex","ETHUSD",1742451465481,0.49489037,2022.4,2022.1,9.8511299]
["bitfinex","ETHUSD",1742451466492,0.49489037,2022.4,2022.1,9.8510299]
["bitfinex","ETHUSD",1742451466792,0.49489037,2022.4,2022.2,3.95607]
["bitfinex","ETHUSD",1742451467100,0.49489037,2022.4,2022.2,3.95596]
["bitfinex","ETHUSD",1742451467484,0.49489037,2022.4,2022.2,7.91192]
["bitfinex","ETHUSD",1742451467689,0.49489037,2022.4,2022.2,3.95596]
["bitfinex","ETHUSD",1742451468573,0.49489037,2022.4,2022.2,3.956]
["bitfinex","ETHUSD",1742451469000,0.49489037,2022.4,2022.2,7.91196]
["bitfinex","ETHUSD",1742451469186,0.49489037,2022.4,2022.3,3.95589]
["bitfinex","ETHUSD",1742451469998,0.49489037,2022.4,2022.2,3.95596]
["bitfinex","ETHUSD",1742451470698,0.49489037,2022.4,2022.2,7.91195]
["bitfinex","ETHUSD",1742451470877,0.49489037,2022.4,2022.3,3.95589]
["bitfinex","ETHUSD",1742451475307,0.49489037,2022.4,2022.1,3.3633592]
["bitfinex","ETHUSD",1742451475470,0.49489037,2022.4,2022.1,6.95614]
["bitfinex","ETHUSD",1742451475802,0.49489037,2022.4,2022.0,3.0]
["bitfinex","ETHUSD",1742451475803,4.78329,2022.3,2022.0,3.0]
["bitfinex","ETHUSD",1742451476000,0.8274,2022.3,2021.9,7.32114514]
["bitfinex","ETHUSD",1742451476205,0.49454268,2022.2,2021.9,7.32112514]
["bitfinex","ETHUSD",1742451477003,0.49454268,2022.2,2021.9,11.27766514]
["bitfinex","ETHUSD",1742451477208,0.49454268,2022.2,2022.0,3.95639]
["bitfinex","ETHUSD",1742451477803,0.49454268,2022.2,2021.9,7.32108514]
["bitfinex","ETHUSD",1742451477979,0.49454268,2022.2,2021.9,11.27764514]
["bitfinex","ETHUSD",1742451478185,0.49454268,2022.2,2022.0,3.95644]
["bitfinex","ETHUSD",1742451478686,0.49454268,2022.2,2022.1,3.95628]
["bitfinex","ETHUSD",1742451479076,0.49454268,2022.2,2022.1,5.08399851]
["bitfinex","ETHUSD",1742451479276,0.7776,2022.5,2022.2,3.95598]
["bitfinex","ETHUSD",1742451482176,6.7773,2022.7,2022.2,3.31182768]
["bitfinex","ETHUSD",1742451482393,6.01,2022.7,2022.5,3.95534]
["bitfinex","ETHUSD",1742451482709,6.01,2022.7,2022.6,3.9553]
["bitfinex","ETHUSD",1742451486697,0.7673,2022.9,2022.7,3.95509]
["bitfinex","ETHUSD",1742451486886,0.7673,2022.9,2022.6,3.9553]
["bitfinex","ETHUSD",1742451486887,0.7673,2022.9,2022.8,3.95491]
["bitfinex","ETHUSD",1742451487091,6.01,2023.0,2022.8,3.95491]
["bitfinex","ETHUSD",1742451487333,7.47761277,2023.0,2022.8,3.95491]
["bitfinex","ETHUSD",1742451487929,7.47761277,2023.0,2022.8,3.95482]
["bitfinex","ETHUSD",1742451488223,6.01,2023.0,2022.8,3.95478]
["bitfinex","ETHUSD",1742451488616,6.7673,2023.1,2022.9,3.95458]
["bitfinex","ETHUSD",1742451489019,0.7573,2023.1,2022.9,3.95458]
["bitfinex","ETHUSD",1742451489408,0.49438462,2023.0,2022.9,3.95458]
["bitfinex","ETHUSD",1742451491630,0.49438462,2023.0,2022.8,3.95488]
["bitfinex","ETHUSD",1742451492131,0.49438462,2023.0,2022.8,7.90965]
["bitfinex","ETHUSD",1742451492327,0.49438462,2023.0,2022.8,7.90954]
["bitfinex","ETHUSD",1742451492534,0.49438462,2023.0,2022.8,3.95477]
["bitfinex","ETHUSD",1742451494236,0.49438462,2023.0,2022.8,7.90955]
["bitfinex","ETHUSD",1742451494532,0.49438462,2023.0,2022.8,3.95477]
["bitfinex","ETHUSD",1742451494832,0.49438462,2023.0,2022.9,3.95471]
["bitfinex","ETHUSD",1742451498035,0.49438462,2023.0,2022.8,3.95483]
["bitfinex","ETHUSD",1742451499834,0.49523009,2022.9,2022.8,3.95483]
["bitfinex","ETHUSD",1742451500004,0.7573,2023.1,2022.9,3.9547]
["bitfinex","ETHUSD",1742451500206,0.49525379,2023.0,2022.9,3.9547]
["bitfinex","ETHUSD",1742451501037,7.36344905,2023.3,2022.9,7.90934]
["bitfinex","ETHUSD",1742451501237,0.49522219,2023.0,2022.9,8.58400491]
["bitfinex","ETHUSD",1742451501441,7.36344905,2023.3,2022.9,8.58400491]
["bitfinex","ETHUSD",1742451501735,0.49522219,2023.0,2022.9,3.95464]
["bitfinex","ETHUSD",1742451501907,11.31741905,2023.3,2022.9,3.95464]
["bitfinex","ETHUSD",1742451502107,0.49529329,2023.0,2022.8,3.95483]
["bitfinex","ETHUSD",1742451502346,11.31741905,2023.3,2022.8,3.95483]
["bitfinex","ETHUSD",1742451502639,13.44553595,2023.3,2022.8,3.95483]
["bitfinex","ETHUSD",1742451502837,4.44947329,2023.2,2022.7,8.71597]
["bitfinex","ETHUSD",1742451503041,6.43542234,2023.2,2022.7,4.76095]
["bitfinex","ETHUSD",1742451503240,2.48124234,2023.2,2022.7,3.95495]
["bitfinex","ETHUSD",1742451503539,0.7789,2023.1,2022.8,3.9549]
["bitfinex","ETHUSD",1742451503710,0.7789,2023.1,2022.8,7.90967]
["bitfinex","ETHUSD",1742451503912,0.7789,2023.1,2022.8,3.95477]
["bitfinex","ETHUSD",1742451504113,0.49529329,2023.0,2022.7,3.0]
["bitfinex","ETHUSD",1742451504657,0.49529329,2023.0,2022.7,6.95504]
["bitfinex","ETHUSD",1742451505838,0.49529329,2023.0,2022.8,3.9549]
["bitfinex","ETHUSD",1742451507545,0.49529329,2023.0,2022.7,3.0]
["bitfinex","ETHUSD",1742451507711,0.8049,2022.8,2022.6,3.0]
["bitfinex","ETHUSD",1742451508112,0.49529329,2022.7,2022.6,3.0]
["bitfinex","ETHUSD",1742451508744,0.49529329,2022.7,2022.6,3.9553]
["bitfinex","ETHUSD",1742451511114,0.49529329,2022.7,2022.3,5.80624905]
["bitfinex","ETHUSD",1742451511415,0.49529329,2022.7,2022.5,3.95545]
["bitfinex","ETHUSD",1742451511637,0.49529329,2022.7,2022.4,8.94144905]
["bitfinex","ETHUSD",1742451512107,0.49529329,2022.7,2022.4,12.89700905]
["bitfinex","ETHUSD",1742451512314,0.49529329,2022.7,2022.5,3.95542]
["bitfinex","ETHUSD",1742451513230,0.49529329,2022.7,2022.4,6.95566]
["bitfinex","ETHUSD",1742451513549,0.49529329,2022.7,2022.4,10.91128]
["bitfinex","ETHUSD",1742451513716,0.49529329,2022.7,2022.4,6.95562]
["bitfinex","ETHUSD",1742451514721,0.49529329,2022.7,2022.4,10.91118]
["bitfinex","ETHUSD",1742451516725,0.49529329,2022.7,2022.4,6.95556]
["bitfinex","ETHUSD",1742451516920,4.45053329,2022.7,2022.3,3.8203]
["bitfinex","ETHUSD",1742451517135,3.9553,2022.6,2022.3,3.0]
["bitfinex","ETHUSD",1742451517341,4.45032469,2022.6,2022.3,3.0]
["bitfinex","ETHUSD",1742451517714,0.49502469,2022.6,2022.3,3.95587]
["bitfinex","ETHUSD",1742451517917,0.8073,2022.6,2022.3,3.95587]
["bitfinex","ETHUSD",1742451518118,0.49492988,2022.5,2022.3,3.95587]
["bitfinex","ETHUSD",1742451518342,0.49492988,2022.5,2022.2,3.95593]
["bitfinex","ETHUSD",1742451518549,0.49492988,2022.5,2022.3,3.95585]
["bitfinex","ETHUSD",1742451519041,0.49492988,2022.5,2022.3,3.95573]
["bitfinex","ETHUSD",1742451519547,0.49492988,2022.5,2022.3,7.91149]
["bitfinex","ETHUSD",1742451519845,0.49492988,2022.5,2022.3,3.95573]
["bitfinex","ETHUSD",1742451520013,0.49492988,2022.5,2022.2,3.95602]
["bitfinex","ETHUSD",1742451520213,0.49492988,2022.5,2022.2,6.95602]
["bitfinex","ETHUSD",1742451520419,3.956,2022.3,2021.9,0.7587]
["bitfinex","ETHUSD",1742451520634,3.956,2022.3,2021.9,6.95657]
["bitfinex","ETHUSD",1742451520920,0.49483506,2022.2,2021.9,6.95657]
["bitfinex","ETHUSD",1742451521360,1.28063506,2022.2,2021.8,3.9567]
["bitfinex","ETHUSD",1742451521562,1.28063506,2022.2,2021.9,3.95659]
["bitfinex","ETHUSD",1742451521769,1.28063506,2022.2,2022.0,3.95639]
["bitfinex","ETHUSD",1742451522059,1.28063506,2022.2,2022.1,3.95628]
["bitfinex","ETHUSD",1742451522240,1.28063506,2022.2,2022.0,3.95639]
["bitfinex","ETHUSD",1742451523465,1.28063506,2022.2,2022.1,3.95628]
["bitfinex","ETHUSD",1742451524043,1.28063506,2022.2,2022.0,3.95632]
["bitfinex","ETHUSD",1742451524568,1.28063506,2022.2,2021.8,3.95674]
["bitfinex","ETHUSD",1742451524749,1.28063506,2022.2,2022.0,3.95634]
["bitfinex","ETHUSD",1742451525067,1.28063506,2022.2,2022.1,3.95628]
["bitfinex","ETHUSD",1742451525663,1.28063506,2022.2,2022.0,3.95644]
["bitfinex","ETHUSD",1742451526019,1.28063506,2022.2,2021.9,3.95666]
["bitfinex","ETHUSD",1742451526256,10.11226157,2022.2,2021.8,6.95683]
["bitfinex","ETHUSD",1742451526567,1.28063506,2022.2,2021.8,3.0]
["bitfinex","ETHUSD",1742451526862,0.49483506,2022.2,2022.1,3.95628]
["bitfinex","ETHUSD",1742451527063,0.821,2022.4,2022.1,3.95628]
["bitfinex","ETHUSD",1742451527222,0.494187,2022.2,2022.1,3.95628]
["bitfinex","ETHUSD",1742451527422,0.821,2022.4,2022.1,3.95628]
["bitfinex","ETHUSD",1742451527650,0.494187,2022.3,2022.1,3.95628]
["bitfinex","ETHUSD",1742451527856,0.494187,2022.3,2022.0,3.95646]
["bitfinex","ETHUSD",1742451528351,0.494187,2022.3,2022.1,3.95621]
["bitfinex","ETHUSD",1742451529922,0.494187,2022.3,2022.1,7.91237]
["bitfinex","ETHUSD",1742451530346,0.494187,2022.3,2022.1,3.95616]
["bitfinex","ETHUSD",1742451530950,0.494187,2022.3,2022.2,3.95608]
["bitfinex","ETHUSD",1742451534233,9.96533,2022.6,2022.2,3.95608]
["bitfinex","ETHUSD",1742451534573,0.49423443,2022.5,2022.2,3.95608]
["bitfinex","ETHUSD",1742451534741,0.49423443,2022.5,2022.2,7.912]
["bitfinex","ETHUSD",1742451535054,0.49423443,2022.5,2022.3,3.95587]
["bitfinex","ETHUSD",1742451535235,0.49423443,2022.5,2022.2,4.9729001]
["bitfinex","ETHUSD",1742451536534,0.49423443,2022.5,2022.2,1.0169301]
["bitfinex","ETHUSD",1742451536736,1.25353443,2022.5,2022.1,4.71182]
["bitfinex","ETHUSD",1742451536939,1.25353443,2022.5,2022.2,3.95601]
["bitfinex","ETHUSD",1742451540377,5.20903443,2022.5,2022.1,3.7557]
["bitfinex","ETHUSD",1742451540678,5.20903443,2022.5,2022.1,7.71187]
["bitfinex","ETHUSD",1742451541389,3.95583,2022.4,2022.1,3.0]
["bitfinex","ETHUSD",1742451541590,4.80804543,2022.4,2022.1,3.0]
["bitfinex","ETHUSD",1742451541751,0.4944083,2022.3,2022.1,3.0]
["bitfinex","ETHUSD",1742451541952,1.3230083,2022.3,2022.1,3.0]
["bitfinex","ETHUSD",1742451544282,5.2790183,2022.3,2021.9,4.77757]
["bitfinex","ETHUSD",1742451544456,5.2789583,2022.3,2021.9,3.95657]
["bitfinex","ETHUSD",1742451545289,1.3230083,2022.3,2022.0,3.95645]
["bitfinex","ETHUSD",1742451545578,1.3230083,2022.3,2022.1,3.95618]
["bitfinex","ETHUSD",1742451545773,1.3230083,2022.3,2022.0,3.95635]
["bitfinex","ETHUSD",1742451545967,5.2789083,2022.3,2022.0,3.95635]
["bitfinex","ETHUSD",1742451546685,1.3230083,2022.3,2022.0,7.91274]
["bitfinex","ETHUSD",1742451547266,1.3230083,2022.3,2022.0,3.95635]
["bitfinex","ETHUSD",1742451547468,1.3230083,2022.3,2022.1,3.95621]
["bitfinex","ETHUSD",1742451547787,1.3230083,2022.3,2022.0,3.95635]
["bitfinex","ETHUSD",1742451548184,0.4944083,2022.3,2022.1,3.95616]
["bitfinex","ETHUSD",1742451548488,3.95569,2022.4,2022.0,4.72075]
["bitfinex","ETHUSD",1742451548675,0.49429765,2022.2,2022.0,4.72075]
["bitfinex","ETHUSD",1742451548879,3.95569,2022.4,2022.1,3.95628]
["bitfinex","ETHUSD",1742451549080,1.52655333,2022.4,2022.1,3.95628]
["bitfinex","ETHUSD",1742451549474,0.49429765,2022.3,2022.1,3.95619]
["bitfinex","ETHUSD",1742451549676,0.49429765,2022.3,2022.1,7.91239]
["bitfinex","ETHUSD",1742451549882,9.32226,2022.5,2022.1,7.91239]
["bitfinex","ETHUSD",1742451550071,0.49429765,2022.2,2022.1,7.91239]
["bitfinex","ETHUSD",1742451550272,9.32226,2022.5,2022.1,7.91239]
["bitfinex","ETHUSD",1742451550481,0.49429765,2022.2,2022.1,3.95619]
["bitfinex","ETHUSD",1742451550678,3.95576,2022.4,2022.0,4.7208]
["bitfinex","ETHUSD",1742451550996,0.49429765,2022.2,2022.0,3.9564]
["bitfinex","ETHUSD",1742451551189,0.8026,2022.3,2022.0,3.9564]
["bitfinex","ETHUSD",1742451551693,0.49429765,2022.2,2022.1,3.95618]
["bitfinex","ETHUSD",1742451552081,0.7566,2022.4,2022.1,3.95618]
["bitfinex","ETHUSD",1742451552286,0.49429765,2022.2,2022.1,3.95618]
["bitfinex","ETHUSD",1742451552488,0.7566,2022.4,2022.1,3.95618]
["bitfinex","ETHUSD",1742451552674,0.49429765,2022.2,2022.1,3.95618]
["bitfinex","ETHUSD",1742451552876,1.88637333,2022.4,2022.1,3.95618]
["bitfinex","ETHUSD",1742451553059,0.49429765,2022.2,2022.1,3.95618]
["bitfinex","ETHUSD",1742451553286,0.7566,2022.4,2022.1,3.95618]
["bitfinex","ETHUSD",1742451553593,0.49429765,2022.2,2022.1,3.95618]
["bitfinex","ETHUSD",1742451553775,4.7123,2022.4,2022.0,3.95635]
["bitfinex","ETHUSD",1742451553974,0.49429765,2022.2,2022.0,3.95635]
["bitfinex","ETHUSD",1742451554195,10.19348333,2022.4,2022.0,3.95635]
["bitfinex","ETHUSD",1742451554402,0.49429765,2022.1,2022.0,3.95635]
["bitfinex","ETHUSD",1742451554601,4.7123,2022.4,2022.0,3.95635]
["bitfinex","ETHUSD",1742451554774,0.49429765,2022.1,2022.0,3.95635]
["bitfinex","ETHUSD",1742451554968,6.23764433,2022.4,2022.0,7.91271]
["bitfinex","ETHUSD",1742451555169,0.49429765,2022.1,2022.0,3.95635]
["bitfinex","ETHUSD",1742451555371,4.26956759,2022.4,2021.9,3.0]
["bitfinex","ETHUSD",1742451555576,4.45071765,2022.1,2021.8,3.0]
["bitfinex","ETHUSD",1742451555762,3.95642,2022.1,2021.8,3.0]
["bitfinex","ETHUSD",1742451555965,4.45084765,2022.0,2021.6,4.77483]
["bitfinex","ETHUSD",1742451556278,4.45084765,2022.0,2021.7,3.0]
["bitfinex","ETHUSD",1742451556684,6.32294174,2022.0,2021.7,3.0]
["bitfinex","ETHUSD",1742451557385,10.27956174,2022.0,2021.7,3.0]
["bitfinex","ETHUSD",1742451557587,3.95677,2021.9,2021.6,3.0]
["bitfinex","ETHUSD",1742451557972,0.49421071,2021.8,2021.6,3.0]
["bitfinex","ETHUSD",1742451558165,0.49421071,2021.8,2021.6,6.95719]
["bitfinex","ETHUSD",1742451558569,5.82863409,2022.0,2021.6,6.95717]
["bitfinex","ETHUSD",1742451558870,5.82849409,2022.0,2021.6,10.91432]
["bitfinex","ETHUSD",1742451559190,0.49421071,2021.9,2021.6,3.95715]
["bitfinex","ETHUSD",1742451560090,4.45099071,2021.9,2021.5,3.95744]
["bitfinex","ETHUSD",1742451560472,6.34285352,2021.9,2021.5,3.95744]
["bitfinex","ETHUSD",1742451561082,6.34285352,2021.9,2021.5,7.9148]
["bitfinex","ETHUSD",1742451561406,6.34285352,2021.9,2021.6,3.95722]
["bitfinex","ETHUSD",1742451561407,2.38607352,2021.9,2021.6,3.95722]
["bitfinex","ETHUSD",1742451561707,2.38607352,2021.9,2021.7,3.95695]
["bitfinex","ETHUSD",1742451562002,6.34274352,2021.9,2021.6,3.95722]
["bitfinex","ETHUSD",1742451562699,2.38607352,2021.9,2021.6,3.95712]
["bitfinex","ETHUSD",1742451563502,6.34275352,2021.9,2021.6,3.95712]
["bitfinex","ETHUSD",1742451564002,6.34275352,2021.9,2021.4,6.75064326]
["bitfinex","ETHUSD",1742451564173,6.18117509,2021.8,2021.5,3.95742]
["bitfinex","ETHUSD",1742451564504,1.30226564,2021.8,2021.5,3.95742]
["bitfinex","ETHUSD",1742451565199,1.30226564,2021.8,2021.5,3.95738]
["bitfinex","ETHUSD",1742451565368,1.30226564,2021.8,2021.6,3.95725]
["bitfinex","ETHUSD",1742451566100,1.30226564,2021.8,2021.6,3.95719]
["bitfinex","ETHUSD",1742451566600,0.49396564,2021.8,2021.6,3.95719]
["bitfinex","ETHUSD",1742451566975,4.70937,2022.0,2021.6,3.95719]
["bitfinex","ETHUSD",1742451567174,0.49396564,2021.7,2021.6,3.95719]
["bitfinex","ETHUSD",1742451567397,5.68718933,2021.9,2021.6,3.95719]
["bitfinex","ETHUSD",1742451567600,0.49396564,2021.7,2021.6,3.95719]
["bitfinex","ETHUSD",1742451567800,5.68718933,2021.9,2021.6,3.95719]
["bitfinex","ETHUSD",1742451568076,1.73049933,2021.9,2021.6,3.95719]
["bitfinex","ETHUSD",1742451568278,0.49396564,2021.8,2021.6,3.95719]
["bitfinex","ETHUSD",1742451569088,0.49396564,2021.8,2021.6,3.95725]
["bitfinex","ETHUSD",1742451569419,0.49396564,2021.8,2021.6,7.9144]
["bitfinex","ETHUSD",1742451569711,4.70929,2022.0,2021.6,3.95715]
["bitfinex","ETHUSD",1742451570011,0.49396564,2021.7,2021.6,3.95715]
["bitfinex","ETHUSD",1742451570177,10.65356326,2022.0,2021.6,3.95715]
["bitfinex","ETHUSD",1742451570377,0.49396564,2021.7,2021.6,3.95715]
["bitfinex","ETHUSD",1742451570598,4.70929,2022.0,2021.6,3.95715]
["bitfinex","ETHUSD",1742451570799,0.49396564,2021.7,2021.6,3.95715]
["bitfinex","ETHUSD",1742451571000,4.70929,2022.0,2021.6,3.95715]
["bitfinex","ETHUSD",1742451571196,0.49396564,2021.7,2021.6,3.95715]
["bitfinex","ETHUSD",1742451571401,3.95667,2021.9,2021.6,3.95715]
["bitfinex","ETHUSD",1742451571604,0.49395771,2021.7,2021.5,3.95743]
["bitfinex","ETHUSD",1742451571883,3.95667,2021.9,2021.6,3.9572]
["bitfinex","ETHUSD",1742451572105,6.83542033,2022.0,2021.6,3.9572]
["bitfinex","ETHUSD",1742451572301,4.70934,2022.0,2021.7,3.95705]
["bitfinex","ETHUSD",1742451572484,6.01,2022.1,2021.8,3.95678]
["bitfinex","ETHUSD",1742451574183,9.96628,2022.1,2021.8,3.95678]
["bitfinex","ETHUSD",1742451574381,9.96628,2022.1,2021.7,5.94462326]
["bitfinex","ETHUSD",1742451574691,9.96628,2022.1,2021.7,9.90155326]
["bitfinex","ETHUSD",1742451574877,12.09564833,2022.1,2021.7,3.95693]
["bitfinex","ETHUSD",1742451575082,4.73739,2022.0,2021.6,4.76693]
["bitfinex","ETHUSD",1742451575282,3.95675,2021.9,2021.5,3.95743]
["bitfinex","ETHUSD",1742451575483,3.95675,2021.9,2021.6,3.95723]
["bitfinex","ETHUSD",1742451575699,6.72498326,2022.0,2021.6,3.95723]
["bitfinex","ETHUSD",1742451575914,1.48643516,2021.9,2021.6,3.95723]
["bitfinex","ETHUSD",1742451576412,5.44317516,2021.9,2021.5,3.95734]
["bitfinex","ETHUSD",1742451576612,4.74943,2021.8,2021.5,3.95734]
["bitfinex","ETHUSD",1742451577209,0.7925,2021.8,2021.5,3.95734]
["bitfinex","ETHUSD",1742451577585,4.7494,2021.8,2021.4,3.95764]
["bitfinex","ETHUSD",1742451577781,4.7494,2021.8,2021.3,5.94534326]
["bitfinex","ETHUSD",1742451577782,3.95713,2021.7,2021.3,5.94534326]
["bitfinex","ETHUSD",1742451578512,8.7064,2021.8,2021.4,3.95755]
["bitfinex","ETHUSD",1742451578810,7.91432,2021.7,2021.3,5.94534326]
["bitfinex","ETHUSD",1742451579220,3.95712,2021.7,2021.4,3.95764]
["bitfinex","ETHUSD",1742451579407,3.95712,2021.7,2021.3,5.94534326]
["bitfinex","ETHUSD",1742451579582,0.49372844,2021.6,2021.3,5.94534326]
["bitfinex","ETHUSD",1742451579986,0.49372844,2021.6,2021.5,5.94507326]
["bitfinex","ETHUSD",1742451580214,0.7925,2021.8,2021.5,3.95745]
["bitfinex","ETHUSD",1742451580419,0.49372844,2021.6,2021.5,3.95745]
["bitfinex","ETHUSD",1742451580590,4.74938,2021.8,2021.5,3.95745]
["bitfinex","ETHUSD",1742451580789,0.49372844,2021.6,2021.5,3.95745]
["bitfinex","ETHUSD",1742451581281,4.74938,2021.8,2021.5,3.95745]
["bitfinex","ETHUSD",1742451581486,0.49372844,2021.7,2021.5,3.95745]
["bitfinex","ETHUSD",1742451581991,0.49372844,2021.7,2021.4,5.94522326]
["bitfinex","ETHUSD",1742451582491,0.49372844,2021.7,2021.5,3.95731]
["bitfinex","ETHUSD",1742451582821,3.95687,2021.8,2021.5,3.95731]
["bitfinex","ETHUSD",1742451583021,0.4936573,2021.6,2021.5,3.95731]
["bitfinex","ETHUSD",1742451583184,4.77937,2021.9,2021.5,3.95731]
["bitfinex","ETHUSD",1742451583382,0.4936573,2021.6,2021.5,3.95731]
["bitfinex","ETHUSD",1742451583586,6.05717933,2021.9,2021.5,3.95731]
["bitfinex","ETHUSD",1742451583817,0.4936573,2021.6,2021.5,3.95731]
["bitfinex","ETHUSD",1742451584015,10.01402933,2021.9,2021.5,3.95731]
["bitfinex","ETHUSD",1742451584219,0.4936573,2021.6,2021.5,3.95731]
["bitfinex","ETHUSD",1742451584408,6.05717933,2021.9,2021.5,3.95731]
["bitfinex","ETHUSD",1742451584614,0.4936573,2021.6,2021.5,3.95731]
["bitfinex","ETHUSD",1742451584814,6.05717933,2021.9,2021.5,3.95731]
["bitfinex","ETHUSD",1742451585194,0.4936573,2021.8,2021.5,3.95731]
["bitfinex","ETHUSD",1742451585394,0.4936573,2021.8,2021.5,7.9147]
["bitfinex","ETHUSD",1742451585725,0.4936573,2021.8,2021.6,3.95721]
["bitfinex","ETHUSD",1742451586419,0.4936573,2021.8,2021.6,3.95712]
["bitfinex","ETHUSD",1742451586828,3.9565,2022.0,2021.6,3.95712]
["bitfinex","ETHUSD",1742451587430,0.4936573,2021.9,2021.7,5.94450326]
["bitfinex","ETHUSD",1742451587602,0.4936573,2021.9,2021.7,4.73848]
["bitfinex","ETHUSD",1742451587928,10.71629,2022.1,2021.7,4.73848]
["bitfinex","ETHUSD",1742451588129,0.4936573,2021.8,2021.7,4.73848]
["bitfinex","ETHUSD",1742451588304,10.71629,2022.1,2021.7,4.73848]
["bitfinex","ETHUSD",1742451588502,0.4936573,2021.8,2021.7,4.73848]
["bitfinex","ETHUSD",1742451588813,10.71629,2022.1,2021.7,4.73848]
["bitfinex","ETHUSD",1742451589117,10.71629,2022.1,2021.8,3.95685]
["bitfinex","ETHUSD",1742451589301,0.4936573,2022.0,2021.8,3.95676]
["bitfinex","ETHUSD",1742451590090,0.4936573,2022.0,2021.9,3.95667]
["bitfinex","ETHUSD",1742451591325,0.4936573,2022.0,2021.8,3.95684]
["bitfinex","ETHUSD",1742451592326,0.4936573,2022.0,2021.7,4.73864]
["bitfinex","ETHUSD",1742451593397,0.4936573,2022.0,2021.7,8.69558]
["bitfinex","ETHUSD",1742451593598,0.4936573,2022.0,2021.8,3.95685]
["bitfinex","ETHUSD",1742451594629,0.4936573,2022.0,2021.8,7.9136]
["bitfinex","ETHUSD",1742451594826,0.4936573,2022.0,2021.9,3.95667]
["bitfinex","ETHUSD",1742451595410,15.32655,2022.3,2021.9,3.95667]
["bitfinex","ETHUSD",1742451595894,0.49391822,2022.2,2021.9,3.95667]
["bitfinex","ETHUSD",1742451596734,0.49391822,2022.2,2021.8,3.95675]
["bitfinex","ETHUSD",1742451596735,4.45008822,2022.2,2021.8,3.95675]
["bitfinex","ETHUSD",1742451596898,0.49391822,2022.2,2021.9,3.95661]
["bitfinex","ETHUSD",1742451597629,4.45001822,2022.2,2021.9,3.95661]
["bitfinex","ETHUSD",1742451597833,4.45001822,2022.2,2021.7,6.72627326]
["bitfinex","ETHUSD",1742451597834,4.45001822,2022.2,2021.8,6.9568]
["bitfinex","ETHUSD",1742451598906,0.759,2022.1,2021.8,6.9568]
["bitfinex","ETHUSD",1742451599135,1.56328417,2022.6,2021.9,1.98762326]
["bitfinex","ETHUSD",1742451599305,0.49391822,2022.0,2021.9,5.94422326]
["bitfinex","ETHUSD",1742451599507,3.95598,2022.3,2021.9,5.94422326]
["bitfinex","ETHUSD",1742451599839,0.49393403,2022.2,2021.9,5.94422326]
["bitfinex","ETHUSD",1742451600241,0.49393403,2022.2,2021.9,7.91309]
["bitfinex","ETHUSD",1742451600435,0.49393403,2022.2,2021.8,5.77882326]
["bitfinex","ETHUSD",1742451600436,0.49393403,2022.2,2021.8,9.73549326]
["bitfinex","ETHUSD",1742451600819,0.49393403,2022.2,2021.9,3.95658]
["bitfinex","ETHUSD",1742451602610,0.49393403,2022.2,2021.9,3.95655]
["bitfinex","ETHUSD",1742451603457,0.49393403,2022.2,2021.9,3.95665]
["bitfinex","ETHUSD",1742451604841,0.49393403,2022.2,2022.0,3.95645]
["bitfinex","ETHUSD",1742451605142,3.95589,2022.3,2021.9,3.95655]
["bitfinex","ETHUSD",1742451605450,0.49393403,2022.1,2021.9,3.95655]
["bitfinex","ETHUSD",1742451605756,3.95589,2022.3,2021.9,5.36207218]
["bitfinex","ETHUSD",1742451605757,0.49393403,2022.0,2021.9,5.36207218]
["bitfinex","ETHUSD",1742451605957,3.95589,2022.3,2021.9,5.36207218]
["bitfinex","ETHUSD",1742451606161,0.49393403,2022.0,2021.9,3.95655]
["bitfinex","ETHUSD",1742451606475,0.7539,2022.2,2021.8,3.0]
["bitfinex","ETHUSD",1742451606646,0.49393403,2022.0,2021.8,6.95682]
["bitfinex","ETHUSD",1742451606963,0.49408423,2021.9,2021.8,6.95682]
["bitfinex","ETHUSD",1742451607149,6.69770326,2022.2,2021.8,6.95682]
["bitfinex","ETHUSD",1742451607353,0.49408423,2021.9,2021.8,6.95682]
["bitfinex","ETHUSD",1742451607530,7.76306459,2022.2,2021.8,6.95682]
["bitfinex","ETHUSD",1742451607731,1.81926133,2022.2,2021.9,3.95663]
["bitfinex","ETHUSD",1742451607946,1.81926133,2022.2,2022.0,3.95645]
["bitfinex","ETHUSD",1742451608141,0.811,2022.4,2022.1,3.95618]
["bitfinex","ETHUSD",1742451608551,6.75440326,2022.4,2022.0,3.95641]
["bitfinex","ETHUSD",1742451608752,6.75440326,2022.4,2022.0,3.95638]
["bitfinex","ETHUSD",1742451609162,4.76678,2022.4,2022.0,3.95638]
["bitfinex","ETHUSD",1742451609467,4.76678,2022.4,2022.0,7.91272]
["bitfinex","ETHUSD",1742451609782,0.49402889,2022.3,2022.0,7.91271]
["bitfinex","ETHUSD",1742451610164,0.49402889,2022.3,2021.9,0.7559]
["bitfinex","ETHUSD",1742451610360,3.95656,2022.0,2021.7,3.772]
["bitfinex","ETHUSD",1742451610562,0.7999,2022.1,2021.7,3.772]
["bitfinex","ETHUSD",1742451610563,4.75618,2022.1,2021.7,3.95692]
["bitfinex","ETHUSD",1742451610748,0.49406842,2021.9,2021.7,3.95691]
["bitfinex","ETHUSD",1742451610945,4.75618,2022.1,2021.7,3.95691]
["bitfinex","ETHUSD",1742451611151,0.49406842,2021.8,2021.7,3.95704]
["bitfinex","ETHUSD",1742451611461,4.75618,2022.1,2021.7,3.95704]
["bitfinex","ETHUSD",1742451611665,0.49406842,2021.8,2021.7,3.95704]
["bitfinex","ETHUSD",1742451612039,4.75618,2022.1,2021.7,3.95704]
["bitfinex","ETHUSD",1742451612547,0.49406842,2022.0,2021.6,6.95724]
["bitfinex","ETHUSD",1742451612860,0.49406842,2022.0,2021.7,3.95695]
["bitfinex","ETHUSD",1742451613257,4.45068842,2022.0,2021.6,6.95713]
["bitfinex","ETHUSD",1742451613436,4.7144,2021.9,2021.5,3.772]
["bitfinex","ETHUSD",1742451613636,4.7144,2021.9,2021.3,6.06]
["bitfinex","ETHUSD",1742451613637,3.95735,2021.6,2021.3,3.7641]
["bitfinex","ETHUSD",1742451613841,1.98762326,2021.8,2021.5,3.0]
["bitfinex","ETHUSD",1742451613842,3.95694,2021.8,2021.5,3.0]
["bitfinex","ETHUSD",1742451614340,9.90159326,2021.8,2021.5,3.0]
["bitfinex","ETHUSD",1742451614552,3.95707,2021.7,2021.5,3.0]
["bitfinex","ETHUSD",1742451614747,5.14093424,2021.7,2021.3,4.72176]
["bitfinex","ETHUSD",1742451615069,5.14093424,2021.7,2021.2,6.31719502]
["bitfinex","ETHUSD",1742451615070,1.98762326,2021.5,2021.2,6.95793]
["bitfinex","ETHUSD",1742451615275,4.72234,2021.6,2021.2,6.95793]
["bitfinex","ETHUSD",1742451615475,8.67975,2021.6,2021.2,3.95793]
["bitfinex","ETHUSD",1742451615680,1.65953256,2021.5,2021.2,3.95793]
["bitfinex","ETHUSD",1742451615862,4.72234,2021.6,2021.2,3.95793]
["bitfinex","ETHUSD",1742451616377,0.765,2021.6,2021.3,3.95783]
["bitfinex","ETHUSD",1742451616778,4.6,2021.7,2021.4,7.91512]
["bitfinex","ETHUSD",1742451616981,4.6,2021.7,2021.4,3.95754]
["bitfinex","ETHUSD",1742451617575,8.55716,2021.7,2021.3,3.95779]
["bitfinex","ETHUSD",1742451617757,4.6,2021.7,2021.3,3.95779]
["bitfinex","ETHUSD",1742451617966,8.55713,2021.7,2021.3,3.95779]
["bitfinex","ETHUSD",1742451618188,4.76584,2021.6,2021.2,3.95794]
["bitfinex","ETHUSD",1742451618669,4.76584,2021.6,2021.2,7.91587]
["bitfinex","ETHUSD",1742451618871,4.76584,2021.6,2021.2,3.95793]
["bitfinex","ETHUSD",1742451619065,0.8085,2021.6,2021.2,3.95793]
["bitfinex","ETHUSD",1742451619258,0.8085,2021.6,2021.3,3.95776]
["bitfinex","ETHUSD",1742451620678,6.01,2021.8,2021.4,0.7839]
["bitfinex","ETHUSD",1742451621001,6.01,2021.8,2021.3,7.91537]
["bitfinex","ETHUSD",1742451621002,3.95698,2021.8,2021.3,7.91537]
["bitfinex","ETHUSD",1742451621151,4.78168,2021.8,2021.3,3.95766]
["bitfinex","ETHUSD",1742451621353,4.78168,2021.8,2021.5,3.9573]
["bitfinex","ETHUSD",1742451621354,0.8247,2021.8,2021.5,3.9573]
["bitfinex","ETHUSD",1742451621765,0.8247,2021.8,2021.6,3.95715]
["bitfinex","ETHUSD",1742451622178,0.8247,2021.8,2021.5,3.9573]
["bitfinex","ETHUSD",1742451622476,4.78171,2021.8,2021.4,3.95754]
["bitfinex","ETHUSD",1742451622893,4.78171,2021.8,2021.4,7.91507]
["bitfinex","ETHUSD",1742451623075,0.8247,2021.8,2021.5,3.95742]
["bitfinex","ETHUSD",1742451623392,0.8247,2021.8,2021.5,3.95731]
["bitfinex","ETHUSD",1742451623683,0.8247,2021.8,2021.4,3.95754]
["bitfinex","ETHUSD",1742451623863,0.8247,2021.8,2021.5,3.95736]
["bitfinex","ETHUSD",1742451624390,4.78167,2021.8,2021.4,5.28420013]
["bitfinex","ETHUSD",1742451624566,0.49324606,2021.7,2021.4,3.95754]
["bitfinex","ETHUSD",1742451625383,0.49324606,2021.7,2021.5,3.95736]
["bitfinex","ETHUSD",1742451625583,0.49324606,2021.7,2021.4,3.95754]
["bitfinex","ETHUSD",1742451625783,0.49324606,2021.7,2021.2,6.95793]
["bitfinex","ETHUSD",1742451625784,4.45037606,2021.7,2021.2,6.95793]
["bitfinex","ETHUSD",1742451625961,0.8159,2021.5,2021.2,9.44059128]
["bitfinex","ETHUSD",1742451626687,0.4932856,2021.4,2021.3,3.95784]
["bitfinex","ETHUSD",1742451628189,4.73883,2021.7,2021.3,3.95784]
["bitfinex","ETHUSD",1742451628389,0.49322233,2021.4,2021.2,5.48266128]
["bitfinex","ETHUSD",1742451628690,4.73883,2021.7,2021.3,5.30938685]
["bitfinex","ETHUSD",1742451629084,4.73883,2021.7,2021.3,9.26711685]
["bitfinex","ETHUSD",1742451629388,4.73883,2021.7,2021.4,3.95762]
["bitfinex","ETHUSD",1742451629582,0.7817,2021.7,2021.4,3.95762]
["bitfinex","ETHUSD",1742451630187,0.7817,2021.7,2021.5,3.95738]
["bitfinex","ETHUSD",1742451630393,0.8047,2022.1,2021.7,3.95692]
["bitfinex","ETHUSD",1742451630688,4.76107,2022.1,2021.7,3.95692]
["bitfinex","ETHUSD",1742451630990,3.95675,2021.9,2021.5,6.9574]
["bitfinex","ETHUSD",1742451631292,5.552944,2021.8,2021.5,6.9574]
["bitfinex","ETHUSD",1742451631456,4.76162,2021.8,2021.5,3.9574]
["bitfinex","ETHUSD",1742451631660,4.76166,2021.8,2021.4,11.69128]
["bitfinex","ETHUSD",1742451631857,4.76166,2021.8,2021.5,3.95742]
["bitfinex","ETHUSD",1742451632256,4.76166,2021.8,2021.4,7.73364]
["bitfinex","ETHUSD",1742451632462,0.8047,2021.8,2021.4,9.73553663]
["bitfinex","ETHUSD",1742451632694,0.8047,2021.8,2021.5,3.95735]
["bitfinex","ETHUSD",1742451632994,4.76163,2021.8,2021.4,13.69309663]
["bitfinex","ETHUSD",1742451633183,0.8047,2021.8,2021.5,3.95733]
["bitfinex","ETHUSD",1742451633775,3.95713,2021.7,2021.4,3.0]
["bitfinex","ETHUSD",1742451634092,3.95713,2021.7,2021.4,6.95757]
["bitfinex","ETHUSD",1742451634291,4.76163,2021.8,2021.4,9.06228056]
["bitfinex","ETHUSD",1742451634488,4.76163,2021.8,2021.4,13.01984056]
["bitfinex","ETHUSD",1742451634692,4.76163,2021.8,2021.4,9.06227056]
["bitfinex","ETHUSD",1742451635089,0.8047,2021.8,2021.5,3.95739]
["bitfinex","ETHUSD",1742451635487,4.7616,2021.8,2021.5,3.95739]
["bitfinex","ETHUSD",1742451635687,4.7616,2021.8,2021.4,9.06232056]
["bitfinex","ETHUSD",1742451635886,0.8047,2021.8,2021.4,5.10471056]
["bitfinex","ETHUSD",1742451636086,0.8047,2021.8,2021.4,9.06228056]
["bitfinex","ETHUSD",1742451636293,0.8047,2021.8,2021.5,3.95738]
["bitfinex","ETHUSD",1742451636666,4.76161,2021.8,2021.4,9.06229056]
["bitfinex","ETHUSD",1742451637068,3.95707,2021.7,2021.4,9.06229056]
["bitfinex","ETHUSD",1742451637264,7.91431,2021.7,2021.3,3.95782]
["bitfinex","ETHUSD",1742451637601,3.95707,2021.7,2021.3,3.95777]
["bitfinex","ETHUSD",1742451637781,0.8047,2021.8,2021.3,3.95773]
["bitfinex","ETHUSD",1742451637981,3.95712,2021.7,2021.3,3.95772]
["bitfinex","ETHUSD",1742451638187,4.76166,2021.8,2021.4,3.95754]
["bitfinex","ETHUSD",1742451638392,0.8047,2021.8,2021.5,3.95738]
["bitfinex","ETHUSD",1742451638767,4.76159,2021.8,2021.5,3.95738]
["bitfinex","ETHUSD",1742451639177,0.8047,2021.8,2021.5,3.95738]
["bitfinex","ETHUSD",1742451639384,0.8047,2021.8,2021.6,3.95716]
["bitfinex","ETHUSD",1742451639600,0.55992084,2021.7,2021.6,7.91429]
["bitfinex","ETHUSD",1742451641285,6.761,2022.0,2021.7,7.91391]
["bitfinex","ETHUSD",1742451641588,6.761,2022.0,2021.7,3.95695]
["bitfinex","ETHUSD",1742451642196,0.751,2022.0,2021.7,3.95695]
["bitfinex","ETHUSD",1742451642784,0.751,2022.0,2021.8,3.95678]
["bitfinex","ETHUSD",1742451644702,0.751,2022.0,2021.7,3.95704]
["bitfinex","ETHUSD",1742451644907,0.751,2022.0,2021.7,7.91399]
["bitfinex","ETHUSD",1742451645999,4.7604,2022.2,2021.8,3.95674]
["bitfinex","ETHUSD",1742451647075,2.97289133,2022.4,2021.8,4.0959756]
["bitfinex","ETHUSD",1742451647274,3.9559,2022.3,2021.9,7.91327]
["bitfinex","ETHUSD",1742451647675,3.9559,2022.3,2021.9,3.9566]
["bitfinex","ETHUSD",1742451649005,11.54971133,2022.4,2021.8,4.0959756]
["bitfinex","ETHUSD",1742451649214,11.54971133,2022.4,2022.0,3.95644]
["bitfinex","ETHUSD",1742451649707,15.50554133,2022.4,2022.0,3.95644]
["bitfinex","ETHUSD",1742451650604,3.95598,2022.3,2021.9,3.95648]
["bitfinex","ETHUSD",1742451650974,3.95598,2022.3,2022.0,3.95647]
["bitfinex","ETHUSD",1742451651170,11.54964133,2022.4,2022.0,3.95647]
["bitfinex","ETHUSD",1742451653199,15.50547133,2022.4,2022.0,3.95647]
["bitfinex","ETHUSD",1742451653509,3.95597,2022.3,2021.9,7.91302]
["bitfinex","ETHUSD",1742451653691,3.95597,2022.3,2021.9,7.91304]
["bitfinex","ETHUSD",1742451653878,3.95597,2022.3,2022.0,3.95646]
["bitfinex","ETHUSD",1742451654386,11.54964133,2022.4,2022.0,3.95639]
["bitfinex","ETHUSD",1742451654587,0.56033202,2022.2,2022.1,3.95628]
["bitfinex","ETHUSD",1742451654775,9.3568,2022.4,2022.0,3.95637]
["bitfinex","ETHUSD",1742451654976,0.56033202,2022.2,2022.1,3.95625]
["bitfinex","ETHUSD",1742451655177,5.4001,2022.4,2022.1,3.95625]
["bitfinex","ETHUSD",1742451655399,0.56033202,2022.2,2022.0,3.9564]
["bitfinex","ETHUSD",1742451655587,9.35581,2022.4,2022.0,7.91274]
["bitfinex","ETHUSD",1742451655788,0.56033202,2022.1,2022.0,7.91274]
["bitfinex","ETHUSD",1742451655999,9.35581,2022.4,2022.0,9.19414192]
["bitfinex","ETHUSD",1742451656209,0.56033202,2022.1,2022.0,3.95634]
["bitfinex","ETHUSD",1742451656389,9.35581,2022.4,2021.9,3.9566]
["bitfinex","ETHUSD",1742451656390,3.95595,2022.3,2021.9,3.9566]
["bitfinex","ETHUSD",1742451656588,0.56033202,2022.1,2021.9,3.9566]
["bitfinex","ETHUSD",1742451656790,3.95595,2022.3,2021.9,3.9566]
["bitfinex","ETHUSD",1742451656988,0.56033202,2022.0,2021.9,3.9566]
["bitfinex","ETHUSD",1742451657182,3.95595,2022.3,2021.9,5.27563263]
["bitfinex","ETHUSD",1742451657389,0.56033202,2022.0,2021.9,7.91318]
["bitfinex","ETHUSD",1742451657590,9.35581,2022.4,2022.0,3.95632]
["bitfinex","ETHUSD",1742451658211,13.31164,2022.4,2022.0,3.95632]
["bitfinex","ETHUSD",1742451658507,9.35581,2022.4,2021.9,7.91321]
["bitfinex","ETHUSD",1742451658690,3.95594,2022.3,2021.9,3.95654]
["bitfinex","ETHUSD",1742451660715,0.7861,2022.4,2022.0,3.3155756]
["bitfinex","ETHUSD",1742451660928,0.7861,2022.4,2022.2,3.95607]
["bitfinex","ETHUSD",1742451661083,9.01,2022.9,2022.2,3.95607]
["bitfinex","ETHUSD",1742451661284,0.7722,2022.8,2022.2,4.04274016]
["bitfinex","ETHUSD",1742451661603,0.09067978,2022.9,2022.6,3.95517]
["bitfinex","ETHUSD",1742451661917,0.7734,2023.2,2022.6,3.3155756]
["bitfinex","ETHUSD",1742451662101,0.7734,2023.2,2022.9,3.95453]
["bitfinex","ETHUSD",1742451662414,6.7834,2023.2,2022.9,3.95453]
["bitfinex","ETHUSD",1742451662614,6.7834,2023.2,2022.7,4.36727756]
["bitfinex","ETHUSD",1742451662918,10.73755,2023.2,2022.8,3.95481]
["bitfinex","ETHUSD",1742451663416,6.7834,2023.2,2022.9,3.95471]
["bitfinex","ETHUSD",1742451663622,6.7834,2023.2,2022.8,3.95481]
["bitfinex","ETHUSD",1742451663911,10.73762,2023.2,2022.8,3.95481]
["bitfinex","ETHUSD",1742451664081,6.7834,2023.2,2023.0,3.95439]
["bitfinex","ETHUSD",1742451664287,6.01,2023.2,2023.0,3.95439]
["bitfinex","ETHUSD",1742451664487,6.01,2023.2,2023.1,3.95432]
["bitfinex","ETHUSD",1742451664781,0.7752,2023.4,2023.1,3.95432]
["bitfinex","ETHUSD",1742451664988,6.01,2023.5,2023.2,3.95413]
["bitfinex","ETHUSD",1742451665182,6.01,2023.5,2023.3,3.95379]
["bitfinex","ETHUSD",1742451665415,6.01,2023.5,2023.4,3.95374]
["bitfinex","ETHUSD",1742451665606,0.7848969,2023.6,2023.4,3.95374]
["bitfinex","ETHUSD",1742451665807,0.7848969,2023.6,2023.3,3.95379]
["bitfinex","ETHUSD",1742451666008,0.7848969,2023.6,2023.4,3.95373]
["bitfinex","ETHUSD",1742451666208,0.0096969,2023.6,2023.4,3.95373]
["bitfinex","ETHUSD",1742451666388,0.0096969,2023.6,2023.3,3.95379]
["bitfinex","ETHUSD",1742451667407,0.0096969,2023.6,2023.4,3.95372]
["bitfinex","ETHUSD",1742451667904,0.0096969,2023.6,2023.4,3.95358]
["bitfinex","ETHUSD",1742451669120,0.0096969,2023.6,2023.5,4.74294]
["bitfinex","ETHUSD",1742451669693,0.57040038,2023.6,2023.5,4.74294]
["bitfinex","ETHUSD",1742451669887,0.0096969,2023.6,2023.5,4.74294]
["bitfinex","ETHUSD",1742451670217,0.57040038,2023.6,2023.5,4.74294]
["bitfinex","ETHUSD",1742451670726,0.57040038,2023.6,2023.5,8.94414956]
["bitfinex","ETHUSD",1742451675221,0.57040038,2023.6,2023.5,8.15474956]
["bitfinex","ETHUSD",1742451677122,0.57040038,2023.6,2023.5,4.20120956]
["bitfinex","ETHUSD",1742451677336,0.57040038,2023.6,2023.5,3.0]
["bitfinex","ETHUSD",1742451678824,0.57040038,2023.6,2023.5,6.95354]
["bitfinex","ETHUSD",1742451679394,0.57040038,2023.6,2023.5,3.0]
["bitfinex","ETHUSD",1742451682219,0.57040038,2023.6,2023.5,6.95354]
["bitfinex","ETHUSD",1742451682443,0.57040038,2023.6,2023.5,3.0]
["bitfinex","ETHUSD",1742451682617,0.57040038,2023.6,2023.3,5.15933174]
["bitfinex","ETHUSD",1742451682821,0.57040038,2023.6,2023.4,3.0]
["bitfinex","ETHUSD",1742451684138,0.57040038,2023.6,2023.4,10.90739]
["bitfinex","ETHUSD",1742451684342,0.57040038,2023.6,2023.5,3.95354]
["bitfinex","ETHUSD",1742451686643,0.57040038,2023.6,2023.4,6.95367]
["bitfinex","ETHUSD",1742451687141,0.57040038,2023.6,2023.3,5.15923174]
["bitfinex","ETHUSD",1742451688105,0.57040038,2023.6,2023.3,8.73479]
["bitfinex","ETHUSD",1742451688310,0.57040038,2023.6,2023.3,4.78099]
["bitfinex","ETHUSD",1742451688511,0.57040038,2023.6,2023.4,3.95372]
["bitfinex","ETHUSD",1742451689642,0.57040038,2023.6,2023.5,3.95354]
["bitfinex","ETHUSD",1742451690242,0.57040038,2023.6,2023.4,3.95365]
["bitfinex","ETHUSD",1742451691167,0.57040038,2023.6,2023.4,3.95361]
["bitfinex","ETHUSD",1742451691611,0.57040038,2023.6,2023.3,7.78113]
["bitfinex","ETHUSD",1742451691811,0.57040038,2023.6,2023.4,3.9537]
["bitfinex","ETHUSD",1742451692043,0.57040038,2023.6,2023.4,3.95363]
["bitfinex","ETHUSD",1742451692242,0.57040038,2023.6,2023.4,7.90725]
["bitfinex","ETHUSD",1742451692440,0.57040038,2023.6,2023.5,3.95354]
["bitfinex","ETHUSD",1742451699421,0.57040038,2023.6,2023.5,4.71704]
["bitfinex","ETHUSD",1742451699645,0.57040038,2023.6,2023.5,6.5251651]
["bitfinex","ETHUSD",1742451701631,0.57040038,2023.6,2023.5,5.7616651]
["bitfinex","ETHUSD",1742451704653,0.57040038,2023.6,2023.5,8.7616651]
["bitfinex","ETHUSD",1742451707054,0.57040038,2023.6,2023.5,9.5433651]
["bitfinex","ETHUSD",1742451710063,0.57265952,2023.6,2023.5,9.5433651]
["bitfinex","ETHUSD",1742451713167,0.0096969,2023.6,2023.5,10.74600113]
["bitfinex","ETHUSD",1742451713462,0.57277002,2023.6,2023.5,10.74600113]
["bitfinex","ETHUSD",1742451714664,0.0096969,2023.6,2023.5,10.74600113]
["bitfinex","ETHUSD",1742451715337,0.0096969,2023.6,2023.5,6.95354]
["bitfinex","ETHUSD",1742451715732,0.57297523,2023.6,2023.5,6.95354]
["bitfinex","ETHUSD",1742451716958,0.0096969,2023.6,2023.5,6.95354]
["bitfinex","ETHUSD",1742451717158,0.57296734,2023.6,2023.5,6.95354]
["bitfinex","ETHUSD",1742451717366,0.0096969,2023.6,2023.5,6.95354]
["bitfinex","ETHUSD",1742451717558,0.57296734,2023.6,2023.5,6.95354]
["bitfinex","ETHUSD",1742451717764,0.0096969,2023.6,2023.5,6.95354]
["bitfinex","ETHUSD",1742451718682,0.57296734,2023.6,2023.5,6.95354]
["bitfinex","ETHUSD",1742451719182,0.0096969,2023.6,2023.5,8.93787603]
["bitfinex","ETHUSD",1742451719483,0.0096969,2023.6,2023.5,11.50215201]
["bitfinex","ETHUSD",1742451720084,0.57296734,2023.6,2023.5,11.50215201]
["bitfinex","ETHUSD",1742451720454,0.0096969,2023.6,2023.5,11.50215201]
["bitfinex","ETHUSD",1742451720855,0.57296734,2023.6,2023.5,11.50215201]
["bitfinex","ETHUSD",1742451721367,0.57296734,2023.6,2023.5,9.51781598]
["bitfinex","ETHUSD",1742451723286,0.0096969,2023.6,2023.5,9.51781598]
["bitfinex","ETHUSD",1742451723488,0.57296734,2023.6,2023.5,9.51781598]
["bitfinex","ETHUSD",1742451723789,0.0096969,2023.6,2023.5,12.32965201]
["bitfinex","ETHUSD",1742451724961,6.9e-06,2023.6,2023.5,12.32965201]
["bitfinex","ETHUSD",1742451726190,6.9e-06,2023.6,2023.5,12.87965201]
["bitfinex","ETHUSD",1742451727164,6.9e-06,2023.6,2023.5,14.20103907]
["bitfinex","ETHUSD",1742451728087,6.9e-06,2023.6,2023.5,20.26103907]
["bitfinex","ETHUSD",1742451733167,0.1190081,2024.4,2024.3,3.95198]
["bitfinex","ETHUSD",1742451733385,0.1190081,2024.4,2024.3,15.32496109]
["bitfinex","ETHUSD",1742451733593,0.68242843,2024.4,2024.3,15.32496109]
["bitfinex","ETHUSD",1742451733795,0.1190081,2024.4,2024.3,15.32496109]
["bitfinex","ETHUSD",1742451735402,0.1190081,2024.4,2024.3,16.70136109]
["bitfinex","ETHUSD",1742451735967,0.1190081,2024.4,2024.3,16.15136109]
["bitfinex","ETHUSD",1742451738277,0.1190081,2024.4,2024.3,17.14353258]
["bitfinex","ETHUSD",1742451738602,0.1190081,2024.4,2024.3,17.69353258]
["bitfinex","ETHUSD",1742451738993,0.1190081,2024.4,2024.3,23.75353258]
["bitfinex","ETHUSD",1742451739600,0.1190081,2024.4,2024.3,24.12229376]
["bitfinex","ETHUSD",1742451743105,8.1e-06,2024.4,2024.3,24.12229376]
["bitfinex","ETHUSD",1742451746814,0.7603,2025.4,2025.3,3.95003]
["bitfinex","ETHUSD",1742451747018,0.7603,2025.4,2025.1,4.614]
["bitfinex","ETHUSD",1742451747182,0.7707,2025.3,2025.2,6.95022]
["bitfinex","ETHUSD",1742451748817,1.33193512,2025.3,2025.2,3.0]
["bitfinex","ETHUSD",1742451749024,1.33193512,2025.3,2025.1,3.36406217]
["bitfinex","ETHUSD",1742451749207,1.33193512,2025.3,2025.1,6.95038]
["bitfinex","ETHUSD",1742451749384,0.7707,2025.3,2025.1,6.95038]
["bitfinex","ETHUSD",1742451749942,0.56123512,2025.2,2025.1,6.95038]
["bitfinex","ETHUSD",1742451750318,0.7707,2025.3,2025.2,3.95022]
["bitfinex","ETHUSD",1742451754688,0.7707,2025.3,2025.2,7.30531365]
["bitfinex","ETHUSD",1742451754998,0.7707,2025.3,2025.2,7.25594309]
["bitfinex","ETHUSD",1742451755195,0.7707,2025.3,2025.2,7.30531228]
["bitfinex","ETHUSD",1742451755420,0.7707,2025.3,2025.2,7.25594309]
["bitfinex","ETHUSD",1742451755622,0.7707,2025.3,2025.2,10.25594309]
["bitfinex","ETHUSD",1742451756418,0.7707,2025.3,2025.2,12.57004728]
["bitfinex","ETHUSD",1742451756843,0.01,2025.4,2025.3,6.95003]
["bitfinex","ETHUSD",1742451757338,0.57181983,2025.4,2025.3,6.95003]
["bitfinex","ETHUSD",1742451762635,0.01,2025.4,2025.3,6.95003]
["bitfinex","ETHUSD",1742451764807,0.01,2025.4,2025.3,6.99939363]
["bitfinex","ETHUSD",1742451765007,0.01,2025.4,2025.3,9.72027298]
["bitfinex","ETHUSD",1742451765206,0.01,2025.4,2025.3,10.27027298]
["bitfinex","ETHUSD",1742451765843,1e-05,2025.4,2025.3,16.33027298]
["bitfinex","ETHUSD",1742451766021,1e-05,2025.4,2025.3,17.15647298]
["bitfinex","ETHUSD",1742451766219,1e-05,2025.4,2025.3,16.60647298]
["bitfinex","ETHUSD",1742451766419,1e-05,2025.4,2025.3,20.41927298]
["bitfinex","ETHUSD",1742451766624,1e-05,2025.4,2025.3,23.72499607]
["bitfinex","ETHUSD",1742451766827,1e-05,2025.4,2025.3,24.70314886]
["bitfinex","ETHUSD",1742451767213,0.79391,2025.4,2025.3,7.69842577]
["bitfinex","ETHUSD",1742451767517,0.79391,2025.4,2025.3,3.95003]
["bitfinex","ETHUSD",1742451767819,1.35624317,2025.4,2025.2,3.95015]
["bitfinex","ETHUSD",1742451768023,0.7939,2025.3,2025.2,8.59914]
["bitfinex","ETHUSD",1742451768219,0.7939,2025.3,2025.1,4.32050885]
["bitfinex","ETHUSD",1742451768446,0.7939,2025.3,2025.1,8.97150885]
["bitfinex","ETHUSD",1742451768648,0.56220684,2025.2,2025.1,11.97150885]
["bitfinex","ETHUSD",1742451768944,0.56220684,2025.2,2025.0,3.95061]
["bitfinex","ETHUSD",1742451769149,0.7658,2025.1,2025.0,11.60261]
["bitfinex","ETHUSD",1742451769350,1.32800684,2025.1,2025.0,11.60261]
["bitfinex","ETHUSD",1742451770247,0.7658,2025.1,2025.0,11.60261]
["bitfinex","ETHUSD",1742451771243,0.7658,2025.1,2025.0,11.97846876]
["bitfinex","ETHUSD",1742451771439,1.3278252,2025.1,2025.0,11.97846876]
["bitfinex","ETHUSD",1742451771642,0.7658,2025.1,2025.0,3.37585876]
["bitfinex","ETHUSD",1742451771844,0.7658,2025.1,2025.0,8.02685876]
["bitfinex","ETHUSD",1742451772141,1.3278252,2025.1,2025.0,11.97746876]
["bitfinex","ETHUSD",1742451772347,1.3278252,2025.1,2025.0,3.0]
["bitfinex","ETHUSD",1742451772642,1.3278252,2025.1,2025.0,6.95061]
["bitfinex","ETHUSD",1742451773046,1.3278252,2025.1,2024.9,8.60171]
["bitfinex","ETHUSD",1742451773047,0.7658,2025.1,2024.9,3.0]
["bitfinex","ETHUSD",1742451773251,0.8318,2025.0,2024.9,3.0]
["bitfinex","ETHUSD",1742451773625,1.3938252,2025.0,2024.9,3.0]
["bitfinex","ETHUSD",1742451773838,0.8322,2024.9,2024.6,35.09399907]
["bitfinex","ETHUSD",1742451774019,0.56178031,2024.8,2024.7,3.95117]
["bitfinex","ETHUSD",1742451774218,0.56178031,2024.8,2024.7,6.95117]
["bitfinex","ETHUSD",1742451774430,0.8322,2024.9,2024.7,6.95117]
["bitfinex","ETHUSD",1742451774744,0.56178031,2024.8,2024.7,6.95117]
["bitfinex","ETHUSD",1742451774968,0.8322,2024.9,2024.6,30.43999907]
["bitfinex","ETHUSD",1742451775245,0.56178031,2024.8,2024.6,35.09299907]
["bitfinex","ETHUSD",1742451775636,0.8322,2024.9,2024.6,35.09299907]
["bitfinex","ETHUSD",1742451775958,4.78302,2024.9,2024.6,38.09299907]
["bitfinex","ETHUSD",1742451776118,0.56094281,2024.8,2024.6,38.09297907]
["bitfinex","ETHUSD",1742451776319,0.8322,2024.9,2024.7,3.9512]
["bitfinex","ETHUSD",1742451776521,0.8322,2024.9,2024.8,3.951]
["bitfinex","ETHUSD",1742451777117,0.8322,2024.9,2024.7,3.95114]
["bitfinex","ETHUSD",1742451778251,0.8322,2024.9,2024.8,3.951]
["bitfinex","ETHUSD",1742451780037,0.8322,2024.9,2024.7,3.95114]
["bitfinex","ETHUSD",1742451780241,0.7638,2024.7,2024.6,3.37467907]
["bitfinex","ETHUSD",1742451780446,4.715,2024.7,2024.6,3.37467907]
["bitfinex","ETHUSD",1742451780777,4.715,2024.7,2024.0,29.97372309]
["bitfinex","ETHUSD",1742451780778,0.7638,2024.4,2024.0,26.118]
["bitfinex","ETHUSD",1742451781050,0.7638,2024.4,2024.2,3.95207]
["bitfinex","ETHUSD",1742451781236,0.7638,2024.8,2024.2,3.0]
["bitfinex","ETHUSD",1742451781440,0.7638,2024.8,2024.6,3.95128]
["bitfinex","ETHUSD",1742451781831,0.56075311,2024.7,2024.6,3.95128]
["bitfinex","ETHUSD",1742451782227,0.56075311,2024.7,2024.5,3.95154]
["bitfinex","ETHUSD",1742451782465,4.51201311,2024.7,2024.3,3.95193]
["bitfinex","ETHUSD",1742451782664,4.51201311,2024.7,2024.4,0.790394]
["bitfinex","ETHUSD",1742451782963,0.7709,2024.5,2024.4,0.790394]
["bitfinex","ETHUSD",1742451783321,1.33165311,2024.5,2024.4,4.742174]
["bitfinex","ETHUSD",1742451783521,1.33165311,2024.5,2024.4,3.95178]
["bitfinex","ETHUSD",1742451783722,0.56075311,2024.5,2024.4,3.95178]
["bitfinex","ETHUSD",1742451783968,0.7515,2024.7,2024.6,3.95139]
["bitfinex","ETHUSD",1742451787231,0.8245,2024.9,2024.6,3.95139]
["bitfinex","ETHUSD",1742451787427,0.8245,2024.9,2024.7,3.95117]
["bitfinex","ETHUSD",1742451787632,0.8245,2024.9,2024.7,3.95108]
["bitfinex","ETHUSD",1742451788081,0.8245,2024.9,2024.8,3.951]
["bitfinex","ETHUSD",1742451788232,4.76176,2025.2,2024.8,3.95086]
["bitfinex","ETHUSD",1742451789273,11.90675309,2025.3,2024.6,3.0]
["bitfinex","ETHUSD",1742451789274,0.7553,2025.0,2024.6,3.0]
["bitfinex","ETHUSD",1742451789563,0.56061878,2024.9,2024.6,6.95131]
["bitfinex","ETHUSD",1742451789729,0.56061878,2024.9,2024.6,8.91728531]
["bitfinex","ETHUSD",1742451790732,0.56061878,2024.9,2024.7,3.95119]
["bitfinex","ETHUSD",1742451791349,0.56061878,2024.9,2024.6,8.91721531]
["bitfinex","ETHUSD",1742451791548,0.56061878,2024.9,2024.7,3.95117]
["bitfinex","ETHUSD",1742451791748,0.56061878,2024.9,2024.6,8.91725531]
["bitfinex","ETHUSD",1742451792565,0.56061878,2024.9,2024.6,8.91720531]
["bitfinex","ETHUSD",1742451792759,0.56061878,2024.9,2024.7,3.95118]
["bitfinex","ETHUSD",1742451792931,0.56061878,2024.9,2024.8,3.951]
["bitfinex","ETHUSD",1742451793132,0.56061878,2024.9,2024.7,3.95106]
["bitfinex","ETHUSD",1742451793868,0.56061878,2024.9,2024.6,8.91720531]
["bitfinex","ETHUSD",1742451794238,0.56061878,2024.9,2024.6,12.86851531]
["bitfinex","ETHUSD",1742451794856,0.56061878,2024.9,2024.7,3.95119]
["bitfinex","ETHUSD",1742451795462,0.56061878,2024.9,2024.8,3.951]
["bitfinex","ETHUSD",1742451796276,0.56061878,2024.9,2024.7,3.95112]
["bitfinex","ETHUSD",1742451797293,0.56061878,2024.9,2024.7,3.95105]
["bitfinex","ETHUSD",1742451797774,0.56061878,2024.9,2024.6,6.95135]
["bitfinex","ETHUSD",1742451797982,0.56061878,2024.9,2024.6,6.95131]
["bitfinex","ETHUSD",1742451798189,0.7549,2024.8,2024.6,6.95131]
["bitfinex","ETHUSD",1742451798364,1.3157638,2024.8,2024.6,6.95131]
["bitfinex","ETHUSD",1742451798884,1.3157638,2024.8,2024.6,3.0]
["bitfinex","ETHUSD",1742451799536,1.3157638,2024.8,2024.6,6.95127]
["bitfinex","ETHUSD",1742451800740,1.3157638,2024.8,2024.7,3.9512]
["bitfinex","ETHUSD",1742451801344,1.3157638,2024.8,2024.6,6.95127]
["bitfinex","ETHUSD",1742451801674,1.3157638,2024.8,2024.7,3.9512]
["bitfinex","ETHUSD",1742451804459,1.3157638,2024.8,2024.7,5.436605]
["bitfinex","ETHUSD",1742451804460,0.5608638,2024.8,2024.7,5.436605]
["bitfinex","ETHUSD",1742451804657,0.8141,2025.0,2024.7,5.436605]
["bitfinex","ETHUSD",1742451804845,0.8141,2025.0,2024.9,3.95081]
["bitfinex","ETHUSD",1742451805044,6.8223,2025.2,2025.0,3.95053]
["bitfinex","ETHUSD",1742451805446,0.8123,2025.2,2025.1,3.95042]
["bitfinex","ETHUSD",1742451805963,3.30573309,2025.4,2025.3,3.95003]
["bitfinex","ETHUSD",1742451805964,1e-05,2025.4,2025.3,3.95003]
["bitfinex","ETHUSD",1742451806262,1e-05,2025.4,2025.3,8.59203]
["bitfinex","ETHUSD",1742451806672,1e-05,2025.4,2025.3,11.59203]
["bitfinex","ETHUSD",1742451807201,1e-05,2025.4,2025.3,3.0]
["bitfinex","ETHUSD",1742451807401,1e-05,2025.4,2025.0,8.60854]
["bitfinex","ETHUSD",1742451807607,1e-05,2025.4,2025.1,3.0]
["bitfinex","ETHUSD",1742451807807,1e-05,2025.4,2025.1,6.95027]
["bitfinex","ETHUSD",1742451808015,1e-05,2025.4,2025.2,3.95014]
["bitfinex","ETHUSD",1742451808302,1e-05,2025.4,2025.2,3.95013]
["bitfinex","ETHUSD",1742451808608,1e-05,2025.4,2025.1,3.0]
["bitfinex","ETHUSD",1742451808813,0.754,2025.3,2025.1,3.0]
["bitfinex","ETHUSD",1742451809023,0.754,2025.3,2025.0,8.60853]
["bitfinex","ETHUSD",1742451809569,0.754,2025.3,2025.1,3.99960597]
["bitfinex","ETHUSD",1742451809809,0.754,2025.3,2025.2,3.95022]
["bitfinex","ETHUSD",1742451810791,1e-05,2025.4,2025.2,3.95022]
["bitfinex","ETHUSD",1742451810972,1e-05,2025.4,2025.2,3.95019]
["bitfinex","ETHUSD",1742451811515,3.30573309,2025.4,2025.1,3.0]
["bitfinex","ETHUSD",1742451812111,1e-05,2025.4,2025.1,6.95033]
["bitfinex","ETHUSD",1742451812294,1e-05,2025.4,2025.1,3.0]
["bitfinex","ETHUSD",1742451812711,0.7647,2025.3,2025.1,3.0]
["bitfinex","ETHUSD",1742451812920,0.7647,2025.3,2025.1,3.37141641]
["bitfinex","ETHUSD",1742451813702,1e-05,2025.4,2025.3,3.95003]
["bitfinex","ETHUSD",1742451814801,1e-05,2025.4,2025.2,3.95022]
["bitfinex","ETHUSD",1742451815381,1e-05,2025.4,2025.2,3.95011]
["bitfinex","ETHUSD",1742451815582,1e-05,2025.4,2025.3,3.95003]
["bitfinex","ETHUSD",1742451817181,1e-05,2025.4,2025.2,3.95014]
["bitfinex","ETHUSD",1742451817393,1e-05,2025.4,2025.2,6.95012]
["bitfinex","ETHUSD",1742451817589,1e-05,2025.4,2025.2,10.90021]
["bitfinex","ETHUSD",1742451817803,1e-05,2025.4,2025.2,10.90024]
["bitfinex","ETHUSD",1742451817998,1e-05,2025.4,2025.3,3.95003]
["bitfinex","ETHUSD",1742451819510,0.56146646,2025.4,2025.3,3.95003]
["bitfinex","ETHUSD",1742451820810,0.56146646,2025.4,2025.2,6.95017]
["bitfinex","ETHUSD",1742451821014,0.56146646,2025.4,2025.3,3.95003]
["bitfinex","ETHUSD",1742451821397,0.56146646,2025.4,2025.3,12.16060373]
["bitfinex","ETHUSD",1742451821602,1e-05,2025.4,2025.3,8.07718064]
["bitfinex","ETHUSD",1742451821802,0.56178245,2025.4,2025.0,3.95053]
["bitfinex","ETHUSD",1742451822010,0.8228,2025.3,2025.0,6.95053]
["bitfinex","ETHUSD",1742451822521,0.8228,2025.3,2025.0,0.3732397]
["bitfinex","ETHUSD",1742451822522,0.56177245,2025.2,2025.0,0.3732397]
["bitfinex","ETHUSD",1742451822717,0.56177245,2025.2,2025.0,3.95053]
["bitfinex","ETHUSD",1742451823283,0.56177245,2025.2,2025.1,3.95042]
["bitfinex","ETHUSD",1742451825584,0.56177245,2025.2,2025.0,0.36466732]
["bitfinex","ETHUSD",1742451825786,0.56177245,2025.2,2024.9,6.9508]
["bitfinex","ETHUSD",1742451826119,0.56177245,2025.2,2024.9,11.44770378]
["bitfinex","ETHUSD",1742451826321,0.56177245,2025.2,2024.9,3.0]
["bitfinex","ETHUSD",1742451826508,0.56177245,2025.2,2025.0,3.95053]
["bitfinex","ETHUSD",1742451826818,0.56177245,2025.2,2025.0,7.90103]
["bitfinex","ETHUSD",1742451827212,0.56177245,2025.2,2025.0,3.9505]
["bitfinex","ETHUSD",1742451828087,0.56177245,2025.2,2025.0,3.95059]
["bitfinex","ETHUSD",1742451829022,0.56177245,2025.2,2025.0,7.90109]
["bitfinex","ETHUSD",1742451829314,0.56177245,2025.2,2025.0,4.31490761]
["bitfinex","ETHUSD",1742451829716,0.56177245,2025.2,2025.0,0.36440761]
["bitfinex","ETHUSD",1742451830032,0.56177245,2025.2,2024.9,3.95069]
["bitfinex","ETHUSD",1742451830318,0.56177245,2025.2,2024.8,3.0]
["bitfinex","ETHUSD",1742451830515,0.56177245,2025.2,2025.0,3.95054]
["bitfinex","ETHUSD",1742451832024,0.56177245,2025.2,2025.0,3.95053]
["bitfinex","ETHUSD",1742451832723,0.56177245,2025.2,2024.8,6.95098]
["bitfinex","ETHUSD",1742451832902,0.56177245,2025.2,2024.9,3.95064]
["bitfinex","ETHUSD",1742451833730,0.56177245,2025.2,2024.9,7.90134]
["bitfinex","ETHUSD",1742451833900,0.56177245,2025.2,2024.9,3.95064]
["bitfinex","ETHUSD",1742451834403,0.56177245,2025.2,2024.9,3.95081]
["bitfinex","ETHUSD",1742451834729,0.56177245,2025.2,2025.0,3.95053]
["bitfinex","ETHUSD",1742451836330,0.56177245,2025.2,2025.1,3.95042]
["bitfinex","ETHUSD",1742451837230,0.56177245,2025.2,2025.0,3.95053]
["bitfinex","ETHUSD",1742451838331,0.56177245,2025.2,2025.0,7.90102]
["bitfinex","ETHUSD",1742451838526,0.56177245,2025.2,2025.1,3.95042]
["bitfinex","ETHUSD",1742451839533,0.56177245,2025.2,2025.0,3.95058]
["bitfinex","ETHUSD",1742451839936,0.56177245,2025.2,2025.0,7.90108]
["bitfinex","ETHUSD",1742451840133,0.56177245,2025.2,2025.0,3.9505]
["bitfinex","ETHUSD",1742451841738,0.56177245,2025.2,2024.9,4.3245809]
["bitfinex","ETHUSD",1742451842408,0.56177245,2025.2,2024.9,8.2752509]
["bitfinex","ETHUSD",1742451842941,0.56177245,2025.2,2024.9,0.3738609]
["bitfinex","ETHUSD",1742451843118,0.56177245,2025.2,2024.9,3.95071]
["bitfinex","ETHUSD",1742451843533,0.56177245,2025.2,2024.9,3.9507]
["bitfinex","ETHUSD",1742451844341,0.56177245,2025.2,2024.9,3.95068]
["bitfinex","ETHUSD",1742451844919,0.56177245,2025.2,2024.9,3.95072]
["bitfinex","ETHUSD",1742451845234,0.56177245,2025.2,2024.9,3.95067]
["bitfinex","ETHUSD",1742451845440,0.56177245,2025.2,2025.0,3.95059]
["bitfinex","ETHUSD",1742451846339,0.56177245,2025.2,2024.9,4.3215644]
["bitfinex","ETHUSD",1742451847037,0.56177245,2025.2,2024.9,8.2722444]
["bitfinex","ETHUSD",1742451847244,0.56177245,2025.2,2025.0,3.95046]
["bitfinex","ETHUSD",1742451848242,0.56177245,2025.2,2025.1,3.95042]
["bitfinex","ETHUSD",1742451849750,0.56177245,2025.2,2025.0,3.95054]
["bitfinex","ETHUSD",1742451850624,0.56177245,2025.2,2024.9,4.3215544]
["bitfinex","ETHUSD",1742451850823,0.56177245,2025.2,2024.9,8.2722444]
["bitfinex","ETHUSD",1742451851140,0.56177245,2025.2,2024.9,4.3215544]
["bitfinex","ETHUSD",1742451851335,0.56177245,2025.2,2025.0,3.95052]
["bitfinex","ETHUSD",1742451851544,2.026788,2025.2,2024.9,0.3708944]
["bitfinex","ETHUSD",1742451851717,3.95061,2025.0,2024.7,3.0]
["bitfinex","ETHUSD",1742451851916,0.56131422,2024.9,2024.7,6.95118]
["bitfinex","ETHUSD",1742451852244,4.51218422,2024.9,2024.6,3.0]
["bitfinex","ETHUSD",1742451852446,0.56131422,2024.9,2024.6,6.9513]
["bitfinex","ETHUSD",1742451852956,3.86703731,2024.9,2024.6,6.9513]
["bitfinex","ETHUSD",1742451853255,0.8033,2024.8,2024.6,4.32384988]
["bitfinex","ETHUSD",1742451853546,0.56130632,2024.7,2024.6,7.32384988]
["bitfinex","ETHUSD",1742451853729,0.56130632,2024.7,2024.6,4.32384988]
["bitfinex","ETHUSD",1742451853930,0.56130632,2024.7,2024.6,0.37248988]
["bitfinex","ETHUSD",1742451854150,0.56130632,2024.7,2024.6,3.95139]
["bitfinex","ETHUSD",1742451854849,0.56130632,2024.7,2024.5,3.95153]
["bitfinex","ETHUSD",1742451855060,0.56130632,2024.7,2024.6,3.95139]
["bitfinex","ETHUSD",1742451857415,0.56130632,2024.7,2024.6,5.07962601]
["bitfinex","ETHUSD",1742451858449,0.56130632,2024.7,2024.6,3.95139]
["bitfinex","ETHUSD",1742451860115,9.31572309,2024.9,2024.7,3.9511]
["bitfinex","ETHUSD",1742451860318,0.56075315,2024.8,2024.7,3.9511]
["bitfinex","ETHUSD",1742451860519,9.31572309,2024.9,2024.7,3.9511]
["bitfinex","ETHUSD",1742451860740,0.56075315,2024.8,2024.7,3.9511]
["bitfinex","ETHUSD",1742451860931,9.31572309,2024.9,2024.7,3.9511]
["bitfinex","ETHUSD",1742451861139,0.56075315,2024.8,2024.7,3.9511]
["bitfinex","ETHUSD",1742451861453,9.31572309,2024.9,2024.7,3.9511]
["bitfinex","ETHUSD",1742451861768,0.56075315,2024.8,2024.7,3.9511]
["bitfinex","ETHUSD",1742451862156,9.31572309,2024.9,2024.7,3.9511]
["bitfinex","ETHUSD",1742451862330,0.56075315,2024.8,2024.7,3.9511]
["bitfinex","ETHUSD",1742451862527,9.31572309,2024.9,2024.7,3.9511]
["bitfinex","ETHUSD",1742451862721,0.56075315,2024.8,2024.7,3.9511]
["bitfinex","ETHUSD",1742451862921,9.31572309,2024.9,2024.7,3.9511]
["bitfinex","ETHUSD",1742451863146,0.56075315,2024.8,2024.7,3.9511]
["bitfinex","ETHUSD",1742451863343,9.31572309,2024.9,2024.7,3.9511]
["bitfinex","ETHUSD",1742451863655,0.56075315,2024.8,2024.7,3.9511]
["bitfinex","ETHUSD",1742451863948,9.31572309,2024.9,2024.7,3.9511]
["bitfinex","ETHUSD",1742451864154,0.56070572,2024.8,2024.7,3.9511]
["bitfinex","ETHUSD",1742451864349,9.31572309,2024.9,2024.6,3.95137]
["bitfinex","ETHUSD",1742451864553,0.56070572,2024.8,2024.6,3.95137]
["bitfinex","ETHUSD",1742451864759,9.31572309,2024.9,2024.6,3.95137]
["bitfinex","ETHUSD",1742451864945,0.56070572,2024.8,2024.6,3.95137]
["bitfinex","ETHUSD",1742451865149,9.31572309,2024.9,2024.6,3.95137]
["bitfinex","ETHUSD",1742451865328,0.56070572,2024.8,2024.6,3.95137]
["bitfinex","ETHUSD",1742451865523,9.31572309,2024.9,2024.7,3.9512]
["bitfinex","ETHUSD",1742451866326,9.31572309,2024.9,2024.5,4.33097005]
["bitfinex","ETHUSD",1742451866527,8.67263,2024.8,2024.5,0.37941005]
["bitfinex","ETHUSD",1742451866726,0.7704,2024.8,2024.4,3.95166]
["bitfinex","ETHUSD",1742451866959,7.25698309,2024.7,2024.4,3.0]
["bitfinex","ETHUSD",1742451867340,0.7704,2024.6,2024.4,3.0]
["bitfinex","ETHUSD",1742451867644,0.7704,2024.6,2024.3,6.95191]
["bitfinex","ETHUSD",1742451867856,0.7704,2024.6,2024.3,3.95197]
["bitfinex","ETHUSD",1742451868241,0.7704,2024.6,2024.3,6.95197]
["bitfinex","ETHUSD",1742451868770,4.7218,2024.6,2024.3,6.9519]
["bitfinex","ETHUSD",1742451868943,0.7704,2024.6,2024.3,3.95188]
["bitfinex","ETHUSD",1742451869964,0.7704,2024.6,2024.2,10.90423]
["bitfinex","ETHUSD",1742451870262,4.72192,2024.6,2024.2,12.90491414]
["bitfinex","ETHUSD",1742451870463,4.72192,2024.6,2024.3,3.95197]
["bitfinex","ETHUSD",1742451870758,0.7704,2024.6,2024.4,3.95169]
["bitfinex","ETHUSD",1742451871542,8.06893309,2024.8,2024.4,3.95163]
["bitfinex","ETHUSD",1742451871742,8.06893309,2024.8,2024.4,4.70883]
["bitfinex","ETHUSD",1742451871942,8.06893309,2024.8,2024.4,5.71752997]
["bitfinex","ETHUSD",1742451872143,8.06893309,2024.8,2024.4,9.66922997]
["bitfinex","ETHUSD",1742451873032,8.06893309,2024.8,2024.4,5.71752997]
["bitfinex","ETHUSD",1742451873361,8.06892309,2024.8,2024.4,5.71752997]
["bitfinex","ETHUSD",1742451874066,4.11782309,2024.8,2024.5,3.95151]
["bitfinex","ETHUSD",1742451875092,4.11782309,2024.8,2024.6,3.95131]
["bitfinex","ETHUSD",1742451875568,0.8121,2024.8,2024.6,3.95131]
["bitfinex","ETHUSD",1742451877040,6.01,2024.9,2024.6,3.95131]
["bitfinex","ETHUSD",1742451877566,9.96088,2024.9,2024.6,3.95131]
["bitfinex","ETHUSD",1742451877876,6.01,2024.9,2024.6,3.95129]
["bitfinex","ETHUSD",1742451878266,9.96083,2024.9,2024.6,3.95129]
["bitfinex","ETHUSD",1742451878462,6.01,2024.9,2024.6,3.95129]
["bitfinex","ETHUSD",1742451878873,6.01,2024.9,2024.4,4.7088]
["bitfinex","ETHUSD",1742451879162,9.96089,2024.9,2024.5,3.95151]
["bitfinex","ETHUSD",1742451879367,9.96089,2024.9,2024.5,7.90298]
["bitfinex","ETHUSD",1742451879566,0.56046855,2024.8,2024.5,7.90298]
["bitfinex","ETHUSD",1742451879763,9.96089,2024.9,2024.5,7.90298]
["bitfinex","ETHUSD",1742451880169,0.56046855,2024.8,2024.5,7.90298]
["bitfinex","ETHUSD",1742451880370,9.96089,2024.9,2024.6,3.95138]
["bitfinex","ETHUSD",1742451880739,0.56046855,2024.8,2024.7,3.9512]
["bitfinex","ETHUSD",1742451880939,6.01,2024.9,2024.7,3.9512]
["bitfinex","ETHUSD",1742451881161,0.56046855,2024.8,2024.6,3.95129]
["bitfinex","ETHUSD",1742451881351,6.01,2024.9,2024.6,3.95129]
["bitfinex","ETHUSD",1742451881557,0.56046855,2024.8,2024.6,7.90256]
["bitfinex","ETHUSD",1742451881752,6.01,2024.9,2024.7,3.9512]
["bitfinex","ETHUSD",1742451881961,6.01,2024.9,2024.8,3.951]
["bitfinex","ETHUSD",1742451882153,6.01,2024.9,2024.7,3.9512]
["bitfinex","ETHUSD",1742451882356,6.01,2024.9,2024.7,7.90228]
["bitfinex","ETHUSD",1742451882553,4.07702309,2025.0,2024.7,3.95108]
["bitfinex","ETHUSD",1742451883872,4.07702309,2025.0,2024.7,3.95106]
["bitfinex","ETHUSD",1742451884071,0.7713,2025.0,2024.7,3.95106]
["bitfinex","ETHUSD",1742451884240,0.7713,2025.0,2024.8,3.95093]
["bitfinex","ETHUSD",1742451884440,0.7713,2025.0,2024.7,3.95106]
["bitfinex","ETHUSD",1742451885339,4.72193,2025.0,2024.7,3.95106]
["bitfinex","ETHUSD",1742451885542,3.95092,2024.9,2024.5,3.95156]
["bitfinex","ETHUSD",1742451885869,4.71683,2024.6,2024.3,7.32930559]
["bitfinex","ETHUSD",1742451886068,0.7654,2024.6,2024.3,6.9519]
["bitfinex","ETHUSD",1742451886271,0.7654,2024.6,2024.3,8.583826]
["bitfinex","ETHUSD",1742451886674,0.7654,2024.6,2024.4,3.95176]
["bitfinex","ETHUSD",1742451886871,0.7654,2024.6,2024.3,12.91381946]
["bitfinex","ETHUSD",1742451887079,0.7654,2024.6,2024.3,8.96191946]
["bitfinex","ETHUSD",1742451887247,0.7654,2024.6,2024.4,3.95169]
["bitfinex","ETHUSD",1742451887972,0.7654,2024.6,2024.3,8.96203946]
["bitfinex","ETHUSD",1742451888177,3.30572309,2024.4,2024.3,0.37814346]
["bitfinex","ETHUSD",1742451888363,3.95213,2024.3,2024.1,3.0]
["bitfinex","ETHUSD",1742451888679,7.25752309,2024.4,2024.1,3.0]
["bitfinex","ETHUSD",1742451890103,7.25757309,2024.4,2024.0,7.7059]
["bitfinex","ETHUSD",1742451890292,7.25757309,2024.4,2024.1,0.37706718]
["bitfinex","ETHUSD",1742451890445,7.25802309,2024.2,2023.8,0.8224]
["bitfinex","ETHUSD",1742451890651,7.25802309,2024.2,2023.8,4.77518]
["bitfinex","ETHUSD",1742451890851,7.25802309,2024.2,2023.9,3.95274]
["bitfinex","ETHUSD",1742451891256,3.30572309,2024.2,2023.8,7.77518]
["bitfinex","ETHUSD",1742451892303,4.75938,2024.3,2023.9,3.95266]
["bitfinex","ETHUSD",1742451893792,3.95219,2024.2,2023.8,12.09061682]
["bitfinex","ETHUSD",1742451894028,3.95219,2024.2,2023.8,8.13767682]
["bitfinex","ETHUSD",1742451894318,3.95219,2024.2,2023.8,12.09051682]
["bitfinex","ETHUSD",1742451894726,0.56012856,2024.1,2023.9,3.95275]
["bitfinex","ETHUSD",1742451895218,0.56012856,2024.0,2023.8,8.13778682]
["bitfinex","ETHUSD",1742451895522,4.75938,2024.3,2023.9,7.90539]
["bitfinex","ETHUSD",1742451897329,4.75938,2024.3,2023.9,3.95263]
["bitfinex","ETHUSD",1742451897625,0.8074,2024.3,2023.9,3.95263]
["bitfinex","ETHUSD",1742451897796,4.75952,2024.3,2023.9,3.95263]
["bitfinex","ETHUSD",1742451898708,3.95219,2024.2,2023.9,3.95263]
["bitfinex","ETHUSD",1742451898909,0.8074,2024.3,2023.9,3.95263]
["bitfinex","ETHUSD",1742451899113,4.75945,2024.3,2023.9,3.95263]
["bitfinex","ETHUSD",1742451899804,4.75945,2024.3,2023.9,7.90526]
["bitfinex","ETHUSD",1742451900125,4.75945,2024.3,2023.9,3.95263]
["bitfinex","ETHUSD",1742451900308,4.75941,2024.3,2023.9,7.9053]
["bitfinex","ETHUSD",1742451900514,4.75941,2024.3,2023.9,3.95263]
["bitfinex","ETHUSD",1742451900807,4.75941,2024.3,2023.9,7.90525]
["bitfinex","ETHUSD",1742451901009,4.75941,2024.3,2024.0,3.95256]
["bitfinex","ETHUSD",1742451901415,0.8074,2024.3,2024.0,3.95248]
["bitfinex","ETHUSD",1742451902110,0.8074,2024.3,2023.9,7.90537]
["bitfinex","ETHUSD",1742451902411,0.8074,2024.3,2024.0,3.95252]
["bitfinex","ETHUSD",1742451903312,4.75938,2024.3,2023.9,3.95263]
["bitfinex","ETHUSD",1742451903485,4.75938,2024.3,2023.9,3.95265]
["bitfinex","ETHUSD",1742451904110,3.95229,2024.2,2023.8,8.13772682]
["bitfinex","ETHUSD",1742451904502,3.95229,2024.2,2023.8,7.31532682]
["bitfinex","ETHUSD",1742451904704,3.95245,2024.1,2023.8,3.36243682]
["bitfinex","ETHUSD",1742451905629,8.07146309,2024.0,2023.6,7.75519]
["bitfinex","ETHUSD",1742451905832,8.07146309,2024.0,2023.6,16.26570158]
["bitfinex","ETHUSD",1742451906034,8.07146309,2024.0,2023.7,3.95315]
["bitfinex","ETHUSD",1742451906408,8.07146309,2024.0,2023.6,16.26574158]
["bitfinex","ETHUSD",1742451906614,0.55951169,2023.9,2023.7,3.95314]
["bitfinex","ETHUSD",1742451907325,0.55951169,2023.9,2023.6,6.95319]
["bitfinex","ETHUSD",1742451907753,4.51229169,2023.9,2023.6,6.95319]
["bitfinex","ETHUSD",1742451907904,0.55951169,2023.9,2023.6,6.95319]
["bitfinex","ETHUSD",1742451908110,0.55951169,2023.9,2023.6,3.95327]
["bitfinex","ETHUSD",1742451908309,0.55951169,2023.9,2023.6,7.90651]
["bitfinex","ETHUSD",1742451908510,0.55951169,2023.9,2023.6,7.9065]
["bitfinex","ETHUSD",1742451909045,0.55951169,2023.9,2023.7,3.95314]
["bitfinex","ETHUSD",1742451910040,4.51229169,2023.9,2023.6,3.95324]
["bitfinex","ETHUSD",1742451910242,0.55951169,2023.9,2023.6,3.95324]
["bitfinex","ETHUSD",1742451910538,4.51229169,2023.9,2023.6,3.95324]
["bitfinex","ETHUSD",1742451910713,4.51229169,2023.9,2023.5,11.28276968]
["bitfinex","ETHUSD",1742451910919,4.51229169,2023.9,2023.5,11.28263968]
["bitfinex","ETHUSD",1742451911119,4.51229169,2023.9,2023.6,3.95334]
["bitfinex","ETHUSD",1742451912023,4.51229169,2023.9,2023.5,7.32922968]
["bitfinex","ETHUSD",1742451912224,4.51229169,2023.9,2023.5,6.9534]
["bitfinex","ETHUSD",1742451912414,1.81788017,2023.9,2023.6,3.95326]
["bitfinex","ETHUSD",1742451913510,1.81788017,2023.9,2023.6,7.90652]
["bitfinex","ETHUSD",1742451913740,0.55951169,2023.9,2023.6,3.95326]
["bitfinex","ETHUSD",1742451913911,0.55951169,2023.9,2023.5,3.0]
["bitfinex","ETHUSD",1742451914114,0.55951169,2023.9,2023.8,3.95295]
["bitfinex","ETHUSD",1742451916739,0.55951169,2023.9,2023.7,3.95309]
["bitfinex","ETHUSD",1742451916941,0.55951169,2023.9,2023.7,3.95302]
["bitfinex","ETHUSD",1742451917132,0.55951169,2023.9,2023.8,3.95295]
["bitfinex","ETHUSD",1742451920947,0.55951169,2023.9,2023.7,9.03361125]
["bitfinex","ETHUSD",1742451921147,0.55951169,2023.9,2023.8,3.95116076]
["bitfinex","ETHUSD",1742451923351,0.55951169,2023.9,2023.7,3.95314]
["bitfinex","ETHUSD",1742451924050,0.55951169,2023.9,2023.7,3.95303]
["bitfinex","ETHUSD",1742451924354,0.55951169,2023.9,2023.8,3.95295]
["bitfinex","ETHUSD",1742451928651,0.55951169,2023.9,2023.7,7.90617]
["bitfinex","ETHUSD",1742451928852,0.55951169,2023.9,2023.7,3.95306]
["bitfinex","ETHUSD",1742451929519,0.55951169,2023.9,2023.8,3.95295]
["bitfinex","ETHUSD",1742451931631,0.55951169,2023.9,2023.7,7.90613]
["bitfinex","ETHUSD",1742451931838,0.55951169,2023.9,2023.6,3.95328]
["bitfinex","ETHUSD",1742451932038,0.55951169,2023.9,2023.7,3.95306]
["bitfinex","ETHUSD",1742451933162,0.55951169,2023.9,2023.8,3.95295]
["bitfinex","ETHUSD",1742451933859,1.98420097,2024.1,2023.8,3.95295]
["bitfinex","ETHUSD",1742451934059,0.55916361,2023.9,2023.8,3.95295]
["bitfinex","ETHUSD",1742451934236,4.11704107,2024.1,2023.8,3.95295]
["bitfinex","ETHUSD",1742451934441,2.54337249,2024.0,2023.7,3.95306]
["bitfinex","ETHUSD",1742451934745,2.54337249,2024.0,2023.6,3.95334]
["bitfinex","ETHUSD",1742451934746,7.31063249,2024.0,2023.6,7.90642]
["bitfinex","ETHUSD",1742451935542,7.31063249,2024.0,2023.6,3.9532]
["bitfinex","ETHUSD",1742451935746,9.25122675,2024.0,2023.6,3.9532]
["bitfinex","ETHUSD",1742451935944,3.95286,2023.9,2023.5,8.1312325]
["bitfinex","ETHUSD",1742451936137,1.98420097,2023.9,2023.6,3.95325]
["bitfinex","ETHUSD",1742451936451,0.55917152,2023.8,2023.6,3.95325]
["bitfinex","ETHUSD",1742451937069,0.55917152,2023.8,2023.7,3.95315]
["bitfinex","ETHUSD",1742451937562,4.73939523,2024.0,2023.7,3.95315]
["bitfinex","ETHUSD",1742451937727,0.55917152,2023.8,2023.7,3.95315]
["bitfinex","ETHUSD",1742451937929,4.73939523,2024.0,2023.7,3.95315]
["bitfinex","ETHUSD",1742451938150,0.55917152,2023.8,2023.7,3.95315]
["bitfinex","ETHUSD",1742451938338,4.73939523,2024.0,2023.7,3.95315]
["bitfinex","ETHUSD",1742451938546,0.55917152,2023.8,2023.6,3.95325]
["bitfinex","ETHUSD",1742451938874,0.55906077,2023.7,2023.5,6.95345]
["bitfinex","ETHUSD",1742451939233,1.98420097,2023.8,2023.5,6.95345]
["bitfinex","ETHUSD",1742451939429,0.55906077,2023.7,2023.5,6.95345]
["bitfinex","ETHUSD",1742451941863,0.55906077,2023.7,2023.6,3.95335]
["bitfinex","ETHUSD",1742451942765,1.98420097,2023.9,2023.6,3.95335]
["bitfinex","ETHUSD",1742451942930,0.55906077,2023.7,2023.6,3.95335]
["bitfinex","ETHUSD",1742451943129,0.8146,2024.0,2023.7,3.95307]
["bitfinex","ETHUSD",1742451943348,2.79880097,2024.0,2023.7,3.95307]
["bitfinex","ETHUSD",1742451944363,1.98420097,2023.9,2023.6,7.90662]
["bitfinex","ETHUSD",1742451944960,4.76723,2024.0,2023.6,7.90662]
["bitfinex","ETHUSD",1742451944961,6.75143097,2024.0,2023.6,3.95327]
["bitfinex","ETHUSD",1742451945267,3.05458307,2023.9,2023.6,3.95327]
["bitfinex","ETHUSD",1742451947562,3.05458307,2023.9,2021.9,4.34274801]
["bitfinex","ETHUSD",1742451947563,0.7806,2023.3,2022.5,0.7542]
["bitfinex","ETHUSD",1742451947765,0.7806,2023.3,2022.3,0.7542]
["bitfinex","ETHUSD",1742451947766,1.98420097,2022.7,2022.3,0.7542]
["bitfinex","ETHUSD",1742451947972,5.93942097,2022.7,2022.3,1.8217]
["bitfinex","ETHUSD",1742451948148,3.95531,2022.6,2022.3,0.7542]
["bitfinex","ETHUSD",1742451948333,5.93953097,2022.6,2022.2,8.57698]
["bitfinex","ETHUSD",1742451948537,5.93952097,2022.6,2022.3,3.95582]
["bitfinex","ETHUSD",1742451948744,1.98420097,2022.6,2022.3,3.95582]
["bitfinex","ETHUSD",1742451948944,1.98420097,2022.6,2022.3,6.95582]
["bitfinex","ETHUSD",1742451949146,3.95538,2022.6,2022.3,6.95582]
["bitfinex","ETHUSD",1742451949350,7.26716302,2022.7,2022.3,10.91152]
["bitfinex","ETHUSD",1742451949562,3.31203302,2022.7,2022.4,3.95568]
["bitfinex","ETHUSD",1742451949761,3.31203302,2022.7,2022.5,3.95538]
["bitfinex","ETHUSD",1742451949945,5.4056,2022.8,2022.6,3.9553]
["bitfinex","ETHUSD",1742451950131,5.4056,2022.8,2022.5,7.91083]
["bitfinex","ETHUSD",1742451950335,5.4056,2022.8,2022.5,3.9554]
["bitfinex","ETHUSD",1742451950540,5.4056,2022.8,2022.5,7.91082]
["bitfinex","ETHUSD",1742451950737,5.4056,2022.8,2022.6,3.95527]
["bitfinex","ETHUSD",1742451951369,5.4056,2022.8,2022.5,7.9108]
["bitfinex","ETHUSD",1742451951566,5.4056,2022.8,2022.5,3.95537]
["bitfinex","ETHUSD",1742451951774,5.4056,2022.8,2022.6,3.9552]
["bitfinex","ETHUSD",1742451952149,5.4056,2022.8,2022.5,3.95537]
["bitfinex","ETHUSD",1742451952350,5.4056,2022.8,2022.5,7.91076]
["bitfinex","ETHUSD",1742451952771,5.4056,2022.8,2022.6,3.95523]
["bitfinex","ETHUSD",1742451952975,5.4056,2022.8,2022.6,7.91043]
["bitfinex","ETHUSD",1742451953141,5.4056,2022.8,2022.6,3.9552]
["bitfinex","ETHUSD",1742451953474,3.31203302,2022.7,2022.6,3.9552]
["bitfinex","ETHUSD",1742451954573,3.86934417,2022.7,2022.4,6.95561]
["bitfinex","ETHUSD",1742451954771,3.86934417,2022.7,2022.5,3.95542]
["bitfinex","ETHUSD",1742451955187,5.58780759,2022.7,2022.4,6.95562]
["bitfinex","ETHUSD",1742451955744,3.31203302,2022.5,2022.3,3.9558]
["bitfinex","ETHUSD",1742451955942,3.31203302,2022.5,2022.4,3.0]
["bitfinex","ETHUSD",1742451956144,3.31203302,2022.5,2022.3,6.95578]
["bitfinex","ETHUSD",1742451956476,3.86932041,2022.5,2022.3,6.95578]
["bitfinex","ETHUSD",1742451957054,3.86932041,2022.5,2022.4,3.95569]
["bitfinex","ETHUSD",1742451957876,3.86932041,2022.5,2022.3,6.95581]
["bitfinex","ETHUSD",1742451958043,4.62662041,2022.5,2022.3,6.95581]
["bitfinex","ETHUSD",1742451958245,4.62662041,2022.5,2022.1,5.4107]
["bitfinex","ETHUSD",1742451958246,9.61219079,2022.5,2022.1,3.95613]
["bitfinex","ETHUSD",1742451958465,9.61219079,2022.5,2022.1,10.91235]
["bitfinex","ETHUSD",1742451958664,5.65665079,2022.5,2022.2,3.956]
["bitfinex","ETHUSD",1742451959569,5.65665079,2022.5,2022.2,3.95599]
["bitfinex","ETHUSD",1742451959879,5.65665079,2022.5,2022.1,3.95621]
["bitfinex","ETHUSD",1742451960071,5.65665079,2022.5,2022.1,7.91236]
["bitfinex","ETHUSD",1742451960598,9.61220079,2022.5,2022.1,3.95615]
["bitfinex","ETHUSD",1742451960757,9.61220079,2022.5,2022.0,6.95642]
["bitfinex","ETHUSD",1742451960758,13.56786079,2022.5,2022.0,6.95642]
["bitfinex","ETHUSD",1742451961075,13.56786079,2022.5,2021.9,9.33636]
["bitfinex","ETHUSD",1742451961076,3.31203302,2022.3,2021.8,26.9466]
["bitfinex","ETHUSD",1742451961276,3.31203302,2021.9,2021.6,0.8096]
["bitfinex","ETHUSD",1742451961670,0.55663771,2021.8,2021.6,4.76672]
["bitfinex","ETHUSD",1742451961859,0.55663771,2021.8,2021.7,3.95706]
["bitfinex","ETHUSD",1742451966395,4.07203302,2022.2,2021.9,3.95656]
["bitfinex","ETHUSD",1742451966688,0.4072033,2022.1,2021.9,3.95656]
["bitfinex","ETHUSD",1742451967258,0.4072033,2022.1,2021.8,7.9137]
["bitfinex","ETHUSD",1742451967455,0.4072033,2022.1,2021.8,3.95685]
["bitfinex","ETHUSD",1742451967655,0.4072033,2022.1,2021.7,3.95705]
["bitfinex","ETHUSD",1742451967887,0.8127,2021.9,2021.6,3.95707]
["bitfinex","ETHUSD",1742451968181,1.66152963,2021.9,2021.7,3.95704]
["bitfinex","ETHUSD",1742451968398,1.66152963,2021.9,2021.7,3.95692]
["bitfinex","ETHUSD",1742451968984,1.2136033,2022.1,2021.8,3.95673]
["bitfinex","ETHUSD",1742451969169,1.2136033,2022.1,2021.9,3.95664]
["bitfinex","ETHUSD",1742451969488,0.55663771,2022.0,2021.9,7.91318]
["bitfinex","ETHUSD",1742451970777,0.55663771,2022.0,2021.9,3.95654]
["bitfinex","ETHUSD",1742451971992,0.8213,2022.3,2022.1,3.95613]
["bitfinex","ETHUSD",1742451972293,2.2986333,2022.3,2022.1,3.95613]
["bitfinex","ETHUSD",1742451972785,0.8213,2022.3,2022.1,3.95613]
["bitfinex","ETHUSD",1742451973990,0.8213,2022.3,2022.2,3.95608]
["bitfinex","ETHUSD",1742451975094,6.01,2022.4,2022.2,3.95608]
["bitfinex","ETHUSD",1742451975095,6.01,2022.4,2022.3,3.95589]
["bitfinex","ETHUSD",1742451975598,6.01,2022.4,2022.2,3.95603]
["bitfinex","ETHUSD",1742451975963,6.01,2022.4,2022.2,7.91198]
["bitfinex","ETHUSD",1742451976163,6.01,2022.4,2022.2,3.95595]
["bitfinex","ETHUSD",1742451976496,0.8229,2022.5,2022.2,3.95595]
["bitfinex","ETHUSD",1742451976696,3.0912473,2022.5,2022.2,3.95595]
["bitfinex","ETHUSD",1742451977075,3.0912473,2022.5,2022.2,7.9119]
["bitfinex","ETHUSD",1742451977390,3.0912473,2022.5,2022.2,3.95595]
["bitfinex","ETHUSD",1742451977797,3.0912473,2022.5,2022.2,3.95598]
["bitfinex","ETHUSD",1742451978290,3.0912473,2022.5,2022.3,3.95588]
["bitfinex","ETHUSD",1742451978591,3.0912473,2022.5,2022.2,3.95604]
["bitfinex","ETHUSD",1742451978989,3.0912473,2022.5,2022.1,3.95626]
["bitfinex","ETHUSD",1742451979297,7.0467673,2022.5,2022.1,3.95626]
["bitfinex","ETHUSD",1742451979474,3.0912473,2022.5,2022.2,3.95607]
["bitfinex","ETHUSD",1742451982399,3.0912473,2022.5,2022.2,3.95597]
["bitfinex","ETHUSD",1742451982603,3.0912473,2022.5,2022.3,3.95587]
["bitfinex","ETHUSD",1742451983401,3.0912473,2022.5,2022.2,3.95597]
["bitfinex","ETHUSD",1742451984502,0.55617006,2022.4,2022.2,3.95597]
["bitfinex","ETHUSD",1742451986001,0.55617006,2022.4,2022.2,3.95596]
["bitfinex","ETHUSD",1742451987200,0.55617006,2022.4,2022.1,3.95627]
["bitfinex","ETHUSD",1742451987499,0.55617006,2022.4,2022.1,7.91242]
["bitfinex","ETHUSD",1742451987667,0.55617006,2022.4,2022.2,3.95607]
["bitfinex","ETHUSD",1742451990098,1.9847118,2022.4,2022.0,4.78486]
["bitfinex","ETHUSD",1742451990303,1.9847118,2022.4,2022.0,6.95639]
["bitfinex","ETHUSD",1742451990468,1.9847118,2022.4,2022.0,6.95634]
["bitfinex","ETHUSD",1742451990668,0.7771,2022.3,2022.0,3.0]
["bitfinex","ETHUSD",1742451990887,0.55634445,2022.2,2022.0,6.95646]
["bitfinex","ETHUSD",1742451991399,0.55634445,2022.2,2021.8,6.9568]
["bitfinex","ETHUSD",1742451991703,0.55634445,2022.2,2021.9,3.95661]
["bitfinex","ETHUSD",1742451993006,0.55634445,2022.2,2021.9,7.91314]
["bitfinex","ETHUSD",1742451993500,0.55634445,2022.2,2021.9,3.95653]
["bitfinex","ETHUSD",1742451994594,0.55634445,2022.2,2022.0,3.95647]
["bitfinex","ETHUSD",1742451994799,0.55634445,2022.2,2021.9,3.95661]
["bitfinex","ETHUSD",1742451995218,0.7685,2022.0,2021.5,3.95734]
["bitfinex","ETHUSD",1742451995399,6.7785,2022.0,2021.7,3.9569]
["bitfinex","ETHUSD",1742451995570,0.55617799,2021.9,2021.7,3.9569]
["bitfinex","ETHUSD",1742451996301,0.55617799,2021.9,2021.8,3.95686]
["bitfinex","ETHUSD",1742451996502,0.55617799,2021.9,2021.6,6.95714]
["bitfinex","ETHUSD",1742451997078,0.55617799,2021.9,2021.6,3.95714]
["bitfinex","ETHUSD",1742451998575,0.55617799,2021.9,2021.7,3.95699]
["bitfinex","ETHUSD",1742451999023,5.97325709,2021.9,2021.5,3.95745]
["bitfinex","ETHUSD",1742451999218,3.95688,2021.8,2021.5,3.95745]
["bitfinex","ETHUSD",1742451999422,5.97319709,2021.9,2021.5,3.95745]
["bitfinex","ETHUSD",1742451999707,0.55617799,2021.8,2021.5,3.95745]
["bitfinex","ETHUSD",1742452000580,4.51308799,2021.8,2021.4,7.91515]
["bitfinex","ETHUSD",1742452000811,0.55617799,2021.8,2021.5,3.95742]
["bitfinex","ETHUSD",1742452001582,4.51304799,2021.8,2021.5,3.95742]
["bitfinex","ETHUSD",1742452001803,6.1839037,2021.8,2021.5,3.95742]
["bitfinex","ETHUSD",1742452003308,2.2270337,2021.8,2021.5,3.95742]
["bitfinex","ETHUSD",1742452003703,0.7545,2021.7,2021.5,3.95742]
["bitfinex","ETHUSD",1742452003903,1.31032917,2021.7,2021.4,7.91507]
["bitfinex","ETHUSD",1742452004399,1.31032917,2021.7,2021.5,3.95736]
["bitfinex","ETHUSD",1742452004605,1.31032917,2021.7,2021.4,7.9152]
["bitfinex","ETHUSD",1742452004916,1.31032917,2021.7,2021.4,3.95757]
["bitfinex","ETHUSD",1742452005819,6.35693566,2021.7,2021.3,7.32913969]
["bitfinex","ETHUSD",1742452006115,6.35693566,2021.7,2021.3,11.28686969]
["bitfinex","ETHUSD",1742452006320,6.35693566,2021.7,2021.3,7.32910969]
["bitfinex","ETHUSD",1742452006704,6.35693566,2021.7,2021.4,3.95763]
["bitfinex","ETHUSD",1742452007111,2.39980566,2021.7,2021.4,3.95763]
["bitfinex","ETHUSD",1742452008222,6.35696566,2021.7,2021.3,7.32910969]
["bitfinex","ETHUSD",1742452009019,6.35696566,2021.7,2021.3,11.28682969]
["bitfinex","ETHUSD",1742452009412,6.35696566,2021.7,2021.4,3.95763]
["bitfinex","ETHUSD",1742452010102,2.39980566,2021.7,2021.5,3.95743]
["bitfinex","ETHUSD",1742452010302,1.31032917,2021.7,2021.5,3.95743]
["bitfinex","ETHUSD",1742452010503,1.31032917,2021.7,2021.4,3.95762]
["bitfinex","ETHUSD",1742452010903,1.31032917,2021.7,2021.4,7.91517]
["bitfinex","ETHUSD",1742452011104,1.31032917,2021.7,2021.4,7.9151]
["bitfinex","ETHUSD",1742452011510,1.31032917,2021.7,2021.4,7.91512]
["bitfinex","ETHUSD",1742452011696,1.31032917,2021.7,2021.6,3.95726]
["bitfinex","ETHUSD",1742452012027,0.55582917,2021.7,2021.6,3.95726]
["bitfinex","ETHUSD",1742452012224,0.55582917,2021.7,2021.6,8.89838]
["bitfinex","ETHUSD",1742452012423,6.01,2022.0,2021.9,3.95667]
["bitfinex","ETHUSD",1742452013627,0.7525,2022.1,2022.0,3.95647]
["bitfinex","ETHUSD",1742452013811,6.8157,2022.3,2022.0,3.95647]
["bitfinex","ETHUSD",1742452014524,0.5556547,2022.2,2022.0,3.95647]
["bitfinex","ETHUSD",1742452014904,0.5556547,2022.2,2021.8,3.95669]
["bitfinex","ETHUSD",1742452015125,0.5556547,2022.2,2021.9,3.95652]
["bitfinex","ETHUSD",1742452015429,0.5556547,2022.2,2022.0,3.95647]
["bitfinex","ETHUSD",1742452015625,0.5556547,2022.2,2021.8,3.95686]
["bitfinex","ETHUSD",1742452015826,2.14956617,2022.2,2021.8,3.95686]
["bitfinex","ETHUSD",1742452016025,2.14956617,2022.2,2021.9,3.95663]
["bitfinex","ETHUSD",1742452016227,0.5556547,2022.2,2021.9,3.95663]
["bitfinex","ETHUSD",1742452016930,0.5556547,2022.2,2021.6,6.55412]
["bitfinex","ETHUSD",1742452017231,0.5556547,2022.2,2022.0,3.95647]
["bitfinex","ETHUSD",1742452017401,0.5556547,2022.2,2021.9,3.95661]
["bitfinex","ETHUSD",1742452017925,0.5556547,2022.2,2021.9,7.91316]
["bitfinex","ETHUSD",1742452018228,0.5556547,2022.2,2022.0,3.95647]
["bitfinex","ETHUSD",1742452018596,0.5556547,2022.2,2021.9,3.95664]
["bitfinex","ETHUSD",1742452018796,0.5556547,2022.2,2021.7,3.31203302]
["bitfinex","ETHUSD",1742452019006,0.5556547,2022.2,2022.1,3.95628]
["bitfinex","ETHUSD",1742452019513,0.5556547,2022.2,2022.0,3.95644]
["bitfinex","ETHUSD",1742452020441,0.5556547,2022.2,2021.7,9.0520234]
["bitfinex","ETHUSD",1742452020442,0.5556547,2022.2,2021.9,3.95652]
["bitfinex","ETHUSD",1742452020844,0.5556547,2022.2,2021.9,7.91305]
["bitfinex","ETHUSD",1742452021242,0.5556547,2022.2,2021.9,8.29322137]
["bitfinex","ETHUSD",1742452021438,0.5556547,2022.2,2021.9,4.33677137]
["bitfinex","ETHUSD",1742452023710,0.5556547,2022.2,2022.0,3.95638]
["bitfinex","ETHUSD",1742452024314,0.5556547,2022.2,2021.9,4.33673137]
["bitfinex","ETHUSD",1742452024516,3.95656,2022.0,2021.6,7.71113]
["bitfinex","ETHUSD",1742452024858,0.55601945,2021.9,2021.6,11.66836]
["bitfinex","ETHUSD",1742452025349,0.55601945,2021.9,2021.7,3.0]
["bitfinex","ETHUSD",1742452026347,0.55601945,2021.9,2021.7,6.95702]
["bitfinex","ETHUSD",1742452026845,4.75372,2022.1,2021.7,6.95702]
["bitfinex","ETHUSD",1742452027050,0.55601945,2021.8,2021.7,6.95702]
["bitfinex","ETHUSD",1742452027249,6.75585215,2022.1,2021.7,6.95702]
["bitfinex","ETHUSD",1742452027446,0.55601945,2021.8,2021.7,6.95702]
["bitfinex","ETHUSD",1742452027650,0.7974,2022.1,2021.8,3.95678]
["bitfinex","ETHUSD",1742452027947,0.7974,2022.1,2021.8,3.95669]
["bitfinex","ETHUSD",1742452028650,0.7974,2022.1,2021.9,3.95667]
["bitfinex","ETHUSD",1742452029559,0.55601945,2022.0,2021.9,3.95667]
["bitfinex","ETHUSD",1742452030045,0.55601945,2022.0,2021.9,4.78597]
["bitfinex","ETHUSD",1742452030267,6.8133,2022.3,2022.0,3.95631]
["bitfinex","ETHUSD",1742452030447,9.0779683,2022.3,2022.0,3.95631]
["bitfinex","ETHUSD",1742452030929,9.0779683,2022.3,2022.0,7.91265]
["bitfinex","ETHUSD",1742452031129,13.0339283,2022.3,2021.9,4.7859]
["bitfinex","ETHUSD",1742452031344,13.0339283,2022.3,2022.0,3.95641]
["bitfinex","ETHUSD",1742452031855,9.0779683,2022.3,2022.0,3.95641]
["bitfinex","ETHUSD",1742452032056,13.0339183,2022.3,2021.9,4.78592]
["bitfinex","ETHUSD",1742452032426,13.0339183,2022.3,2021.9,8.74246]
["bitfinex","ETHUSD",1742452032760,13.0339183,2022.3,2022.0,3.95646]
["bitfinex","ETHUSD",1742452033550,9.0779683,2022.3,2022.0,3.95646]
["bitfinex","ETHUSD",1742452034319,2.15995383,2022.2,2021.9,3.95654]
["bitfinex","ETHUSD",1742452034524,6.11610383,2022.2,2021.8,6.95683]
["bitfinex","ETHUSD",1742452035349,6.11610383,2022.2,2021.8,6.9568]
["bitfinex","ETHUSD",1742452035658,6.72891269,2022.1,2021.8,3.0]
["bitfinex","ETHUSD",1742452036033,2.77263269,2022.1,2021.8,6.95675]
["bitfinex","ETHUSD",1742452036337,2.77263269,2022.1,2021.9,3.95666]
["bitfinex","ETHUSD",1742452036837,0.7529,2022.1,2021.9,3.95666]
["bitfinex","ETHUSD",1742452037036,0.7529,2022.1,2021.6,0.8146]
["bitfinex","ETHUSD",1742452037231,4.70925,2022.1,2021.8,3.0]
["bitfinex","ETHUSD",1742452037877,3.9565,2022.0,2021.8,3.0]
["bitfinex","ETHUSD",1742452038340,3.9565,2022.0,2021.5,3.31203302]
["bitfinex","ETHUSD",1742452038341,3.95685,2021.9,2021.5,6.95744]
["bitfinex","ETHUSD",1742452038528,4.75439,2021.7,2021.3,4.32923969]
["bitfinex","ETHUSD",1742452038724,4.75436,2021.7,2021.3,4.32910969]
["bitfinex","ETHUSD",1742452039130,4.75436,2021.7,2021.4,3.95764]
["bitfinex","ETHUSD",1742452039360,0.7972,2021.7,2021.4,3.95764]
["bitfinex","ETHUSD",1742452039729,0.7972,2021.7,2021.4,7.9152]
["bitfinex","ETHUSD",1742452040049,4.75426,2021.7,2021.4,3.95756]
["bitfinex","ETHUSD",1742452040757,0.7972,2021.7,2021.4,3.95752]
["bitfinex","ETHUSD",1742452041273,0.7972,2021.7,2021.5,3.95744]
["bitfinex","ETHUSD",1742452041478,4.71129,2021.9,2021.6,3.95726]
["bitfinex","ETHUSD",1742452041638,3.95695,2021.8,2021.4,3.95756]
["bitfinex","ETHUSD",1742452041962,3.95695,2021.8,2021.4,3.95754]
["bitfinex","ETHUSD",1742452042452,3.95695,2021.8,2021.3,10.91559]
["bitfinex","ETHUSD",1742452042649,4.74274,2021.6,2021.3,3.0]
["bitfinex","ETHUSD",1742452042854,4.74274,2021.6,2021.3,6.95784]
["bitfinex","ETHUSD",1742452043428,4.74274,2021.6,2021.2,6.95786]
["bitfinex","ETHUSD",1742452043631,7.91517,2021.5,2021.2,3.0]
["bitfinex","ETHUSD",1742452043864,5.4944678,2021.5,2021.2,3.0]
["bitfinex","ETHUSD",1742452044535,0.5556547,2021.4,2021.2,3.95803]
["bitfinex","ETHUSD",1742452044847,0.5556547,2021.4,2021.2,6.95803]
["bitfinex","ETHUSD",1742452045048,0.5556547,2021.4,2021.2,3.95797]
["bitfinex","ETHUSD",1742452045272,10.75267,2021.6,2021.2,3.95793]
["bitfinex","ETHUSD",1742452045565,12.6208081,2021.6,2021.2,3.95793]
["bitfinex","ETHUSD",1742452045767,0.5556547,2021.5,2021.2,3.95793]
["bitfinex","ETHUSD",1742452046659,0.5556547,2021.5,2021.3,3.95779]
["bitfinex","ETHUSD",1742452046867,0.5556547,2021.5,2021.3,3.95772]
["bitfinex","ETHUSD",1742452047068,0.5556547,2021.5,2021.4,3.95765]
["bitfinex","ETHUSD",1742452047764,0.5556547,2021.5,2021.4,5.1563503]
["bitfinex","ETHUSD",1742452048060,0.5556547,2021.5,2021.4,8.1563503]
["bitfinex","ETHUSD",1742452050362,0.5556547,2021.5,2021.4,13.5883503]
["bitfinex","ETHUSD",1742452050946,6.01,2021.6,2021.5,6.95745]
["bitfinex","ETHUSD",1742452051146,6.01,2021.6,2021.5,10.26948302]
["bitfinex","ETHUSD",1742452051363,6.56539306,2021.6,2021.5,12.75103835]
["bitfinex","ETHUSD",1742452051537,6.01,2021.6,2021.5,12.75103835]
["bitfinex","ETHUSD",1742452052348,6.01,2022.1,2021.8,3.95679]
["bitfinex","ETHUSD",1742452052548,10.73405,2022.2,2021.8,3.95679]
["bitfinex","ETHUSD",1742452052851,0.55539306,2022.0,2021.8,3.95679]
["bitfinex","ETHUSD",1742452053050,10.73405,2022.2,2021.7,3.95704]
["bitfinex","ETHUSD",1742452053051,3.95635,2022.1,2021.7,7.91402]
["bitfinex","ETHUSD",1742452053249,0.55539306,2021.9,2021.8,3.95687]
["bitfinex","ETHUSD",1742452053742,10.73405,2022.2,2021.8,3.95687]
["bitfinex","ETHUSD",1742452053942,2.35559136,2022.1,2021.9,3.95648]
["bitfinex","ETHUSD",1742452054241,0.55539306,2022.1,2022.0,3.95647]
["bitfinex","ETHUSD",1742452054653,6.7779,2022.2,2022.0,3.95647]
["bitfinex","ETHUSD",1742452054861,6.01,2022.2,2022.0,3.95647]
["bitfinex","ETHUSD",1742452055053,0.55556749,2022.1,2022.0,3.95647]
["bitfinex","ETHUSD",1742452055435,6.01,2022.2,2022.0,7.91283]
["bitfinex","ETHUSD",1742452055642,0.55556749,2022.1,2022.0,3.95636]
["bitfinex","ETHUSD",1742452056042,6.01,2022.2,2022.0,3.95636]
["bitfinex","ETHUSD",1742452056477,0.55556749,2022.1,2022.0,3.95636]
["bitfinex","ETHUSD",1742452056872,6.01,2022.2,2022.0,3.95636]
["bitfinex","ETHUSD",1742452057055,0.55556749,2022.1,2022.0,3.95636]
["bitfinex","ETHUSD",1742452057374,6.01,2022.2,2022.0,3.95636]
["bitfinex","ETHUSD",1742452057875,0.55556749,2022.1,2022.0,3.95636]
["bitfinex","ETHUSD",1742452058178,6.01,2022.2,2022.0,3.95636]
["bitfinex","ETHUSD",1742452058387,0.55556749,2022.1,2022.0,3.95636]
["bitfinex","ETHUSD",1742452058881,9.96592,2022.3,2022.0,3.95636]
["bitfinex","ETHUSD",1742452059246,0.55556749,2022.2,2022.0,3.95636]
["bitfinex","ETHUSD",1742452059779,0.55556749,2022.2,2021.9,3.95659]
["bitfinex","ETHUSD",1742452059983,4.51166749,2022.2,2021.9,3.95659]
["bitfinex","ETHUSD",1742452060150,4.51166749,2022.2,2021.8,8.09795331]
["bitfinex","ETHUSD",1742452060586,0.55556749,2022.2,2021.9,3.95666]
["bitfinex","ETHUSD",1742452060756,0.55556749,2022.2,2021.9,7.91319]
["bitfinex","ETHUSD",1742452061987,0.55556749,2022.2,2021.9,3.95653]
["bitfinex","ETHUSD",1742452062689,5.27498749,2022.2,2021.8,7.32680331]
["bitfinex","ETHUSD",1742452062854,9.23123749,2022.2,2021.8,7.32680331]
["bitfinex","ETHUSD",1742452063356,1.31876749,2022.2,2021.8,3.37000331]
["bitfinex","ETHUSD",1742452063561,3.95638,2022.1,2021.8,0.37000331]
["bitfinex","ETHUSD",1742452063883,3.95657,2022.0,2021.6,4.73262]
["bitfinex","ETHUSD",1742452064095,8.46936216,2022.0,2021.6,4.73262]
["bitfinex","ETHUSD",1742452064462,4.51269216,2022.0,2021.7,3.95696]
["bitfinex","ETHUSD",1742452064663,5.27339216,2022.0,2021.6,4.73262]
["bitfinex","ETHUSD",1742452064987,9.23001216,2022.0,2021.6,5.89041087]
["bitfinex","ETHUSD",1742452065181,5.27339216,2022.0,2021.7,3.95705]
["bitfinex","ETHUSD",1742452065554,9.23001216,2022.0,2021.6,6.95719]
["bitfinex","ETHUSD",1742452065755,3.95676,2021.9,2021.6,3.36998265]
["bitfinex","ETHUSD",1742452066167,0.55615423,2021.8,2021.6,3.36998265]
["bitfinex","ETHUSD",1742452066367,0.55615423,2021.8,2021.6,7.32712265]
["bitfinex","ETHUSD",1742452066588,0.55615423,2021.8,2021.6,7.32711265]
["bitfinex","ETHUSD",1742452066790,4.71719,2022.0,2021.6,7.32711265]
["bitfinex","ETHUSD",1742452066987,0.55615423,2021.7,2021.6,7.32711265]
["bitfinex","ETHUSD",1742452067168,4.71719,2022.0,2021.6,7.32710265]
["bitfinex","ETHUSD",1742452067372,0.55615423,2021.7,2021.6,7.32710265]
["bitfinex","ETHUSD",1742452067559,0.7607,2022.0,2021.6,3.36998265]
["bitfinex","ETHUSD",1742452067764,0.55615423,2021.9,2021.8,3.95683]
["bitfinex","ETHUSD",1742452069095,0.55615423,2021.9,2021.7,3.95687]
["bitfinex","ETHUSD",1742452069296,0.55615423,2021.9,2021.6,7.32722265]
["bitfinex","ETHUSD",1742452069595,0.55615423,2021.9,2021.6,11.28434265]
["bitfinex","ETHUSD",1742452069773,0.55615423,2021.9,2021.6,7.32710265]
["bitfinex","ETHUSD",1742452070497,0.55615423,2021.9,2021.6,7.32705265]
["bitfinex","ETHUSD",1742452070665,0.55615423,2021.9,2021.6,3.36998265]
["bitfinex","ETHUSD",1742452070997,0.55615423,2021.9,2021.6,7.32719265]
["bitfinex","ETHUSD",1742452071160,0.55615423,2021.9,2021.7,3.95704]
["bitfinex","ETHUSD",1742452071359,0.55615423,2021.9,2021.6,7.32719265]
["bitfinex","ETHUSD",1742452071563,0.55615423,2021.9,2021.7,3.95693]
["bitfinex","ETHUSD",1742452072599,0.55615423,2021.9,2021.6,0.36998265]
["bitfinex","ETHUSD",1742452072778,0.55615423,2021.9,2021.5,3.95736]
["bitfinex","ETHUSD",1742452072979,0.55615423,2021.9,2021.5,4.91251031]
["bitfinex","ETHUSD",1742452073161,4.51284423,2021.9,2021.6,3.95718]
["bitfinex","ETHUSD",1742452073595,0.55615423,2021.9,2021.6,3.95712]
["bitfinex","ETHUSD",1742452073975,4.51289423,2021.9,2021.6,4.31950292]
["bitfinex","ETHUSD",1742452074300,4.51289423,2021.9,2021.6,0.36238292]
["bitfinex","ETHUSD",1742452074483,3.95697,2021.8,2021.5,3.0]
["bitfinex","ETHUSD",1742452074794,3.95697,2021.8,2021.5,3.95737]
["bitfinex","ETHUSD",1742452074795,0.55599569,2021.7,2021.5,3.95737]
["bitfinex","ETHUSD",1742452075200,0.55599569,2021.7,2021.6,3.95726]
["bitfinex","ETHUSD",1742452079587,0.55599569,2021.7,2021.6,5.08528833]
["bitfinex","ETHUSD",1742452079907,6.8315,2022.0,2021.7,3.95691]
["bitfinex","ETHUSD",1742452080108,6.8315,2022.0,2021.8,3.95686]
["bitfinex","ETHUSD",1742452080519,6.8315,2022.0,2021.9,3.95667]
["bitfinex","ETHUSD",1742452081172,6.01,2022.0,2021.9,3.95667]
["bitfinex","ETHUSD",1742452081575,6.01,2022.0,2021.9,5.1623763]
["bitfinex","ETHUSD",1742452082096,0.8209,2022.3,2022.1,3.95625]
["bitfinex","ETHUSD",1742452082501,0.8209,2022.3,2022.0,3.95635]
["bitfinex","ETHUSD",1742452082897,4.77687,2022.3,2021.9,3.95665]
["bitfinex","ETHUSD",1742452083112,3.95649,2022.0,2021.8,3.0]
["bitfinex","ETHUSD",1742452083414,3.95636,2022.1,2021.8,3.0]
["bitfinex","ETHUSD",1742452083609,0.8209,2022.0,2021.5,0.36565332]
["bitfinex","ETHUSD",1742452083812,4.77745,2022.0,2021.7,3.95704]
["bitfinex","ETHUSD",1742452084183,0.8209,2022.0,2021.7,3.95697]
["bitfinex","ETHUSD",1742452085384,0.8209,2022.0,2021.7,3.95705]
["bitfinex","ETHUSD",1742452085587,6.0954411,2022.0,2021.5,7.3374979]
["bitfinex","ETHUSD",1742452085913,6.0954411,2022.0,2021.4,3.0]
["bitfinex","ETHUSD",1742452085914,3.95713,2021.7,2021.4,3.0]
["bitfinex","ETHUSD",1742452086117,3.95724,2021.7,2021.4,3.0]
["bitfinex","ETHUSD",1742452086317,3.95723,2021.7,2021.4,4.780678]
["bitfinex","ETHUSD",1742452086480,3.95723,2021.7,2021.4,8.738328]
["bitfinex","ETHUSD",1742452086680,3.95723,2021.7,2021.4,4.780678]
["bitfinex","ETHUSD",1742452087284,4.72929,2021.8,2021.4,8.738188]
["bitfinex","ETHUSD",1742452087498,3.95714,2021.7,2021.4,8.738188]
["bitfinex","ETHUSD",1742452087697,4.72929,2021.8,2021.4,8.738188]
["bitfinex","ETHUSD",1742452087897,4.72929,2021.8,2021.4,6.95751]
["bitfinex","ETHUSD",1742452088098,3.95708,2021.7,2021.4,6.95751]
["bitfinex","ETHUSD",1742452088382,4.72929,2021.8,2021.4,6.95751]
["bitfinex","ETHUSD",1742452088784,3.95719,2021.7,2021.3,4.32909504]
["bitfinex","ETHUSD",1742452089020,3.95735,2021.6,2021.3,3.95784]
["bitfinex","ETHUSD",1742452089385,0.55561512,2021.5,2021.3,3.95784]
["bitfinex","ETHUSD",1742452090220,0.55561512,2021.5,2021.0,7.71807]
["bitfinex","ETHUSD",1742452090221,1.30801512,2021.5,2021.0,7.71807]
["bitfinex","ETHUSD",1742452090387,3.95783,2021.4,2021.1,3.0]
["bitfinex","ETHUSD",1742452090583,3.95783,2021.4,2021.1,7.32310289]
["bitfinex","ETHUSD",1742452090785,0.55561512,2021.3,2021.1,11.28125289]
["bitfinex","ETHUSD",1742452090983,0.7524,2021.5,2021.3,3.95783]
["bitfinex","ETHUSD",1742452091610,0.7524,2021.5,2021.2,3.95798]
["bitfinex","ETHUSD",1742452091812,0.7524,2021.5,2021.2,7.9159]
["bitfinex","ETHUSD",1742452092121,4.70998,2021.5,2021.1,4.32294289]
["bitfinex","ETHUSD",1742452092325,3.95767,2021.4,2021.1,4.32294289]
["bitfinex","ETHUSD",1742452092689,4.70991,2021.5,2021.1,4.32294289]
["bitfinex","ETHUSD",1742452092986,4.70991,2021.5,2021.2,3.95802]
["bitfinex","ETHUSD",1742452093190,0.7524,2021.5,2021.2,3.95802]
["bitfinex","ETHUSD",1742452093717,6.7624,2021.5,2021.2,3.95802]
["bitfinex","ETHUSD",1742452093920,6.7624,2021.5,2021.2,3.95795]
["bitfinex","ETHUSD",1742452094227,6.7624,2021.5,2021.2,7.91592]
["bitfinex","ETHUSD",1742452094410,6.7624,2021.5,2021.2,3.95795]
["bitfinex","ETHUSD",1742452094621,10.71986,2021.5,2021.2,3.95795]
["bitfinex","ETHUSD",1742452095128,6.7624,2021.5,2021.2,3.95797]
["bitfinex","ETHUSD",1742452096026,6.7624,2021.5,2021.4,3.95765]
["bitfinex","ETHUSD",1742452096224,6.7624,2021.5,2021.3,3.95781]
["bitfinex","ETHUSD",1742452096225,6.7624,2021.5,2021.3,3.95772]
["bitfinex","ETHUSD",1742452097027,6.7624,2021.5,2021.1,3.95808]
["bitfinex","ETHUSD",1742452097196,6.7624,2021.5,2021.2,3.95791]
["bitfinex","ETHUSD",1742452097398,6.7624,2021.5,2021.2,7.91583]
["bitfinex","ETHUSD",1742452097842,6.7624,2021.5,2021.2,7.91586]
["bitfinex","ETHUSD",1742452098125,6.7624,2021.5,2021.3,3.95783]
["bitfinex","ETHUSD",1742452098424,6.7624,2021.5,2021.4,3.95765]
["bitfinex","ETHUSD",1742452098832,6.7624,2021.5,2021.2,3.95802]
["bitfinex","ETHUSD",1742452099036,6.7624,2021.5,2021.3,3.95779]
["bitfinex","ETHUSD",1742452100726,6.7624,2021.5,2021.2,5.41535342]
["bitfinex","ETHUSD",1742452101623,6.7624,2021.5,2021.2,9.37326342]
["bitfinex","ETHUSD",1742452101827,6.7624,2021.5,2021.3,3.9577]
["bitfinex","ETHUSD",1742452103497,6.7624,2021.5,2021.2,1.45749342]
["bitfinex","ETHUSD",1742452103703,6.7624,2021.5,2021.2,5.41547342]
["bitfinex","ETHUSD",1742452103903,10.71997,2021.5,2021.2,1.45749342]
["bitfinex","ETHUSD",1742452104097,10.71997,2021.5,2021.1,5.71366399]
["bitfinex","ETHUSD",1742452104319,6.7624,2021.5,2021.2,3.95794]
["bitfinex","ETHUSD",1742452104536,0.55534548,2021.4,2021.2,3.95794]
["bitfinex","ETHUSD",1742452104703,0.55534548,2021.4,2021.2,7.91589]
["bitfinex","ETHUSD",1742452105031,0.55534548,2021.4,2021.2,3.95794]
["bitfinex","ETHUSD",1742452106015,0.55534548,2021.4,2021.1,1.75552399]
["bitfinex","ETHUSD",1742452106629,0.55534548,2021.4,2021.1,5.71364399]
["bitfinex","ETHUSD",1742452108021,0.55534548,2021.4,2021.2,3.95803]
["bitfinex","ETHUSD",1742452108334,0.55534548,2021.4,2021.1,5.34242129]
["bitfinex","ETHUSD",1742452109339,4.51299548,2021.4,2021.0,1.12345325]
["bitfinex","ETHUSD",1742452109526,3.95787,2021.3,2021.0,4.32208325]
["bitfinex","ETHUSD",1742452109720,3.95787,2021.3,2021.0,3.36365325]
["bitfinex","ETHUSD",1742452109920,0.55533755,2021.2,2021.0,7.32206325]
["bitfinex","ETHUSD",1742452110232,0.55533755,2021.2,2021.0,11.28041325]
["bitfinex","ETHUSD",1742452110434,3.95773,2021.4,2021.0,3.95833]
["bitfinex","ETHUSD",1742452110739,0.55533755,2021.1,2021.0,3.95833]
["bitfinex","ETHUSD",1742452110939,3.95773,2021.4,2020.9,10.91715]
["bitfinex","ETHUSD",1742452111134,0.55533755,2021.1,2020.9,6.95855]
["bitfinex","ETHUSD",1742452111337,3.95792,2021.3,2020.9,6.95855]
["bitfinex","ETHUSD",1742452111543,0.55533755,2021.0,2020.9,6.95855]
["bitfinex","ETHUSD",1742452111743,3.95792,2021.3,2020.9,6.95853]
["bitfinex","ETHUSD",1742452112044,3.9577,2021.4,2021.0,3.95836]
["bitfinex","ETHUSD",1742452112340,0.55533755,2021.2,2021.0,3.95836]
["bitfinex","ETHUSD",1742452112645,0.55533755,2021.1,2021.0,3.95836]
["bitfinex","ETHUSD",1742452112852,3.9577,2021.4,2021.0,4.33528364]
["bitfinex","ETHUSD",1742452113035,0.55533755,2021.1,2021.0,4.33528364]
["bitfinex","ETHUSD",1742452113538,3.9577,2021.4,2021.0,4.33528364]
["bitfinex","ETHUSD",1742452113741,0.55533755,2021.1,2021.0,4.33528364]
["bitfinex","ETHUSD",1742452113942,3.95804,2021.3,2021.0,0.37692364]
["bitfinex","ETHUSD",1742452114124,0.55533755,2021.1,2021.0,3.95843]
["bitfinex","ETHUSD",1742452114317,3.95804,2021.3,2021.0,3.95843]
["bitfinex","ETHUSD",1742452114532,0.55533755,2021.1,2020.9,3.0]
["bitfinex","ETHUSD",1742452114731,7.91638,2021.2,2020.9,3.0]
["bitfinex","ETHUSD",1742452114935,3.95825,2021.1,2020.8,3.0]
["bitfinex","ETHUSD",1742452115134,4.51358755,2021.1,2020.8,3.0]
["bitfinex","ETHUSD",1742452115549,0.55533755,2021.1,2020.8,6.95881]
["bitfinex","ETHUSD",1742452116050,4.51358755,2021.1,2020.8,3.0]
["bitfinex","ETHUSD",1742452116219,3.95846,2021.0,2020.8,3.3642343]
["bitfinex","ETHUSD",1742452116420,3.95883,2020.8,2020.5,3.9594]
["bitfinex","ETHUSD",1742452116648,3.95911,2020.7,2020.2,0.7998]
["bitfinex","ETHUSD",1742452116854,3.95911,2020.7,2020.3,3.9597]
["bitfinex","ETHUSD",1742452117039,0.55491715,2020.6,2020.3,3.9597]
["bitfinex","ETHUSD",1742452117223,5.59520539,2020.8,2020.4,3.9596]
["bitfinex","ETHUSD",1742452117550,3.9591,2020.7,2020.3,3.9597]
["bitfinex","ETHUSD",1742452117744,8.47293533,2020.7,2020.3,3.9597]
["bitfinex","ETHUSD",1742452117940,0.55465533,2020.7,2020.2,5.7756885]
["bitfinex","ETHUSD",1742452118137,4.51371533,2020.7,2020.3,3.95972]
["bitfinex","ETHUSD",1742452118318,3.95906,2020.7,2020.3,7.91937]
["bitfinex","ETHUSD",1742452118519,0.55465533,2020.6,2020.4,3.95957]
["bitfinex","ETHUSD",1742452119052,4.07683302,2020.9,2020.3,3.95965]
["bitfinex","ETHUSD",1742452119252,0.55465533,2020.5,2020.4,3.95959]
["bitfinex","ETHUSD",1742452119549,8.03547302,2020.9,2020.4,3.95959]
["bitfinex","ETHUSD",1742452119550,8.03547302,2020.9,2020.5,3.95939]
["bitfinex","ETHUSD",1742452119745,2.42795339,2020.8,2020.3,3.95976]
["bitfinex","ETHUSD",1742452119940,3.95903,2020.7,2020.3,3.95976]
["bitfinex","ETHUSD",1742452120254,6.01,2020.7,2020.4,3.95952]
["bitfinex","ETHUSD",1742452120554,6.01,2020.7,2020.4,3.95945]
["bitfinex","ETHUSD",1742452121056,6.01,2020.7,2020.5,3.95934]
["bitfinex","ETHUSD",1742452122454,6.01,2020.7,2020.4,3.95945]
["bitfinex","ETHUSD",1742452122859,6.01,2020.7,2020.4,7.91892]
["bitfinex","ETHUSD",1742452123522,6.01,2020.7,2020.5,3.95941]
["bitfinex","ETHUSD",1742452123719,9.96903,2020.7,2020.3,3.95977]
["bitfinex","ETHUSD",1742452124160,6.01,2020.7,2020.4,3.95959]
["bitfinex","ETHUSD",1742452124845,6.01,2020.7,2020.4,7.91906]
["bitfinex","ETHUSD",1742452125059,6.01,2020.7,2020.5,3.9594]
["bitfinex","ETHUSD",1742452126160,10.73348,2020.9,2020.5,3.9593]
["bitfinex","ETHUSD",1742452126452,12.9944923,2020.9,2020.5,3.9593]
["bitfinex","ETHUSD",1742452126661,3.95885,2020.8,2020.5,3.9593]
["bitfinex","ETHUSD",1742452127156,3.9591,2020.7,2020.2,4.1706885]
["bitfinex","ETHUSD",1742452127354,0.7875,2020.6,2020.3,3.95973]
["bitfinex","ETHUSD",1742452127556,0.7875,2020.6,2020.4,3.95961]
["bitfinex","ETHUSD",1742452127758,0.7875,2020.8,2020.4,1.25848764]
["bitfinex","ETHUSD",1742452127970,6.01,2020.9,2020.6,7.91819]
["bitfinex","ETHUSD",1742452128254,6.01,2020.9,2020.6,3.95908]
["bitfinex","ETHUSD",1742452131430,6.01,2020.9,2020.5,7.9188]
["bitfinex","ETHUSD",1742452131640,8.2732163,2020.9,2020.5,3.95934]
["bitfinex","ETHUSD",1742452131843,8.2732163,2020.9,2020.6,3.95907]
["bitfinex","ETHUSD",1742452132043,6.01,2020.9,2020.6,3.95907]
["bitfinex","ETHUSD",1742452132474,6.01,2020.9,2020.4,0.8048]
["bitfinex","ETHUSD",1742452132678,6.01,2020.9,2020.7,3.95895]
["bitfinex","ETHUSD",1742452133566,6.01,2020.9,2020.7,7.91789]
["bitfinex","ETHUSD",1742452133759,6.01,2020.9,2020.7,7.91787]
["bitfinex","ETHUSD",1742452134080,6.01,2020.9,2020.7,3.95893]
["bitfinex","ETHUSD",1742452134251,6.01,2020.9,2020.8,3.95882]
["bitfinex","ETHUSD",1742452134577,0.55394902,2020.8,2020.6,3.95914]
["bitfinex","ETHUSD",1742452134777,6.01,2020.9,2020.6,3.95914]
["bitfinex","ETHUSD",1742452134984,0.55394902,2020.7,2020.6,3.95914]
["bitfinex","ETHUSD",1742452135178,6.01,2020.9,2020.6,3.95914]
["bitfinex","ETHUSD",1742452135476,6.01,2020.9,2020.5,4.8315433]
["bitfinex","ETHUSD",1742452135676,0.55394902,2020.8,2020.5,4.8315433]
["bitfinex","ETHUSD",1742452136481,0.55394902,2020.8,2020.4,4.76432]
["bitfinex","ETHUSD",1742452137041,0.7853,2020.7,2020.4,7.91901]
["bitfinex","ETHUSD",1742452137276,1.33928077,2020.7,2020.4,3.95949]
["bitfinex","ETHUSD",1742452139450,1.33928077,2020.7,2020.4,3.0]
["bitfinex","ETHUSD",1742452140083,1.33928077,2020.7,2020.4,6.95961]
["bitfinex","ETHUSD",1742452141482,1.33928077,2020.7,2020.3,3.95969]
["bitfinex","ETHUSD",1742452141646,1.33928077,2020.7,2020.4,3.0]
["bitfinex","ETHUSD",1742452143251,1.33928077,2020.7,2020.2,1.1225885]
["bitfinex","ETHUSD",1742452143498,3.95944,2020.5,2020.2,0.3708885]
["bitfinex","ETHUSD",1742452143679,4.51324109,2020.6,2020.2,0.3708885]
["bitfinex","ETHUSD",1742452143885,3.95944,2020.5,2020.1,3.96006]
["bitfinex","ETHUSD",1742452144086,4.51338109,2020.5,2020.1,3.96006]
["bitfinex","ETHUSD",1742452144768,5.30147109,2020.5,2020.0,7.78529]
["bitfinex","ETHUSD",1742452145082,3.95968,2020.4,2020.1,3.0]
["bitfinex","ETHUSD",1742452145279,5.77999929,2020.5,2020.1,3.3676496]
["bitfinex","ETHUSD",1742452145467,0.55372675,2020.3,2020.1,7.3278196]
["bitfinex","ETHUSD",1742452145664,4.74753,2020.5,2020.1,7.3278196]
["bitfinex","ETHUSD",1742452145870,0.55372675,2020.2,2020.1,7.3278196]
["bitfinex","ETHUSD",1742452146084,4.74753,2020.5,2020.1,7.3278196]
["bitfinex","ETHUSD",1742452146248,0.55372675,2020.2,2020.1,7.3278196]
["bitfinex","ETHUSD",1742452146453,0.7881,2020.5,2020.3,3.95976]
["bitfinex","ETHUSD",1742452146694,2.69822997,2020.5,2020.3,3.95976]
["bitfinex","ETHUSD",1742452146896,2.69822997,2020.5,2020.2,3.95996]
["bitfinex","ETHUSD",1742452147395,6.65763997,2020.5,2020.1,0.3676496]
["bitfinex","ETHUSD",1742452147568,4.95724778,2020.4,2020.0,8.56738]
["bitfinex","ETHUSD",1742452147755,4.74751,2020.5,2020.0,12.52763]
["bitfinex","ETHUSD",1742452148457,4.74756,2020.5,2020.0,8.56725]
["bitfinex","ETHUSD",1742452148656,4.74756,2020.5,2020.0,12.52751]
["bitfinex","ETHUSD",1742452148885,4.74756,2020.5,2020.0,3.96023]
["bitfinex","ETHUSD",1742452149287,4.74756,2020.5,2020.0,7.92049]
["bitfinex","ETHUSD",1742452149487,4.74756,2020.5,2020.1,3.96019]
["bitfinex","ETHUSD",1742452149657,6.65769297,2020.5,2020.1,3.96019]
["bitfinex","ETHUSD",1742452149856,0.55362354,2020.4,2020.1,3.96019]
["bitfinex","ETHUSD",1742452150703,0.55362354,2020.4,2020.2,3.95993]
["bitfinex","ETHUSD",1742452150997,0.55362354,2020.4,2020.3,3.9598]
["bitfinex","ETHUSD",1742452151173,0.55362354,2020.4,2020.1,8.71258]
["bitfinex","ETHUSD",1742452151494,0.55362354,2020.3,2020.2,3.95996]
["bitfinex","ETHUSD",1742452151700,3.95928,2020.6,2020.2,3.95996]
["bitfinex","ETHUSD",1742452151883,0.55362354,2020.3,2020.2,3.95996]
["bitfinex","ETHUSD",1742452152191,3.95928,2020.6,2020.2,3.95996]
["bitfinex","ETHUSD",1742452152405,0.55362354,2020.3,2020.2,3.95996]
["bitfinex","ETHUSD",1742452152708,0.55344887,2020.3,2020.2,3.95989]
["bitfinex","ETHUSD",1742452152894,3.95922,2020.6,2020.2,3.95989]
["bitfinex","ETHUSD",1742452153099,0.55350445,2020.3,2020.2,3.95989]
["bitfinex","ETHUSD",1742452153412,18.70352781,2020.7,2020.2,3.95989]
["bitfinex","ETHUSD",1742452153585,0.55350445,2020.3,2020.2,3.95999]
["bitfinex","ETHUSD",1742452153785,3.95932,2020.6,2020.2,3.95999]
["bitfinex","ETHUSD",1742452153997,0.55350445,2020.3,2020.2,7.91988]
["bitfinex","ETHUSD",1742452154172,3.95932,2020.6,2020.2,3.95989]
["bitfinex","ETHUSD",1742452154373,0.55350445,2020.3,2020.2,3.95987]
["bitfinex","ETHUSD",1742452154572,3.95932,2020.6,2020.2,7.9198]
["bitfinex","ETHUSD",1742452154811,0.55350445,2020.3,2020.2,3.95987]
["bitfinex","ETHUSD",1742452154975,3.95932,2020.6,2020.2,3.95987]
["bitfinex","ETHUSD",1742452155172,0.55350445,2020.3,2020.2,3.95987]
["bitfinex","ETHUSD",1742452155374,22.66263781,2020.7,2020.2,3.95987]
["bitfinex","ETHUSD",1742452155883,0.55350445,2020.6,2020.2,3.95987]
["bitfinex","ETHUSD",1742452156301,0.55350445,2020.6,2020.2,7.91973]
["bitfinex","ETHUSD",1742452156505,0.55350445,2020.6,2020.3,3.95976]
["bitfinex","ETHUSD",1742452157909,0.55350445,2020.6,2020.2,3.95986]
["bitfinex","ETHUSD",1742452158403,6.43851168,2020.6,2020.1,8.71264]
["bitfinex","ETHUSD",1742452158572,6.43851168,2020.6,2020.1,7.75245]
["bitfinex","ETHUSD",1742452158775,6.43851168,2020.6,2020.2,3.95989]
["bitfinex","ETHUSD",1742452159214,3.95941,2020.5,2020.1,7.75257]
["bitfinex","ETHUSD",1742452159503,4.76561,2020.5,2020.1,6.96017]
["bitfinex","ETHUSD",1742452159704,0.55350445,2020.4,2020.1,10.92027]
["bitfinex","ETHUSD",1742452159910,0.55350445,2020.4,2020.2,3.95998]
["bitfinex","ETHUSD",1742452160277,0.55350445,2020.4,2020.3,3.9598]
["bitfinex","ETHUSD",1742452160497,11.4232,2020.7,2020.3,3.9598]
["bitfinex","ETHUSD",1742452160821,0.55350445,2020.4,2020.3,3.9598]
["bitfinex","ETHUSD",1742452161121,0.55346475,2020.4,2020.3,7.91943]
["bitfinex","ETHUSD",1742452161315,13.41432621,2020.7,2020.3,7.91943]
["bitfinex","ETHUSD",1742452161515,0.55346475,2020.4,2020.3,3.95963]
["bitfinex","ETHUSD",1742452161722,13.41432621,2020.7,2020.3,7.91929]
["bitfinex","ETHUSD",1742452162013,0.55346475,2020.4,2020.3,3.95963]
["bitfinex","ETHUSD",1742452162197,2.13321862,2020.6,2020.3,7.9193]
["bitfinex","ETHUSD",1742452162397,0.55346475,2020.4,2020.3,7.9193]
["bitfinex","ETHUSD",1742452162697,0.55346475,2020.4,2020.3,3.95963]
["bitfinex","ETHUSD",1742452162913,8.80732621,2020.7,2020.2,4.7582]
["bitfinex","ETHUSD",1742452162914,3.9593,2020.6,2020.2,4.7582]
["bitfinex","ETHUSD",1742452163107,0.55346475,2020.4,2020.2,3.96]
["bitfinex","ETHUSD",1742452163295,5.95042621,2020.6,2020.2,3.96]
["bitfinex","ETHUSD",1742452163495,0.55359179,2020.3,2020.2,3.96]
["bitfinex","ETHUSD",1742452163720,5.95042621,2020.6,2020.2,3.96]
["bitfinex","ETHUSD",1742452163926,0.55359179,2020.3,2020.2,3.96]
["bitfinex","ETHUSD",1742452164224,3.95947,2020.5,2020.1,6.96019]
["bitfinex","ETHUSD",1742452164404,0.55359179,2020.3,2020.1,6.96019]
["bitfinex","ETHUSD",1742452164605,5.95059621,2020.5,2020.1,6.96019]
["bitfinex","ETHUSD",1742452164822,0.55359179,2020.2,2020.1,6.96019]
["bitfinex","ETHUSD",1742452165013,5.95059621,2020.5,2020.1,6.96019]
["bitfinex","ETHUSD",1742452165215,0.55352033,2020.2,2020.1,6.96019]
["bitfinex","ETHUSD",1742452165418,3.95947,2020.5,2020.1,6.96019]
["bitfinex","ETHUSD",1742452165625,0.55352033,2020.2,2020.1,6.96019]
["bitfinex","ETHUSD",1742452166139,8.43220583,2020.5,2020.1,6.96019]
["bitfinex","ETHUSD",1742452166447,0.55352033,2020.2,2020.1,6.96019]
["bitfinex","ETHUSD",1742452166955,4.76848,2020.5,2020.1,6.96019]
["bitfinex","ETHUSD",1742452167128,0.55352033,2020.2,2020.1,6.96019]
["bitfinex","ETHUSD",1742452167327,10.71915621,2020.5,2020.1,6.96019]
["bitfinex","ETHUSD",1742452167518,8.43252183,2020.5,2020.1,6.96019]
["bitfinex","ETHUSD",1742452167718,0.55352033,2020.4,2020.1,6.96019]
["bitfinex","ETHUSD",1742452168327,4.51331033,2020.4,2020.1,3.0]
["bitfinex","ETHUSD",1742452168532,6.71472621,2020.3,2019.9,3.96046]
["bitfinex","ETHUSD",1742452168733,4.7236,2020.3,2019.9,3.96046]
["bitfinex","ETHUSD",1742452169043,0.55352033,2020.2,2019.9,3.96046]
["bitfinex","ETHUSD",1742452169226,0.55352033,2020.2,2019.9,7.92093]
["bitfinex","ETHUSD",1742452169430,0.55352033,2020.2,2019.9,3.96046]
["bitfinex","ETHUSD",1742452169809,5.36980281,2020.2,2019.8,4.7383]
["bitfinex","ETHUSD",1742452170011,7.36092902,2020.2,2019.8,4.7383]
["bitfinex","ETHUSD",1742452170845,7.36092902,2020.2,2019.8,5.11857927]
["bitfinex","ETHUSD",1742452171045,7.36092902,2020.2,2019.8,4.34097927]
["bitfinex","ETHUSD",1742452171247,7.36092902,2020.2,2019.8,8.30164927]
["bitfinex","ETHUSD",1742452172146,7.36092902,2020.2,2019.9,3.96058]
["bitfinex","ETHUSD",1742452173816,7.36092902,2020.2,2019.8,6.96073]
["bitfinex","ETHUSD",1742452174010,7.36092902,2020.2,2019.9,3.96055]
["bitfinex","ETHUSD",1742452174214,7.36092902,2020.2,2019.8,6.96066]
["bitfinex","ETHUSD",1742452174552,7.36092902,2020.2,2019.8,6.96077]
["bitfinex","ETHUSD",1742452174719,7.36098902,2020.2,2019.8,6.96077]
["bitfinex","ETHUSD",1742452175047,7.36098902,2020.2,2019.8,10.92142]
["bitfinex","ETHUSD",1742452175214,7.36098902,2020.2,2019.8,6.96065]
["bitfinex","ETHUSD",1742452176325,11.32113902,2020.2,2019.8,6.96065]
["bitfinex","ETHUSD",1742452176526,0.7625,2020.0,2019.8,6.96065]
["bitfinex","ETHUSD",1742452177156,0.55319476,2019.9,2019.8,6.96065]
["bitfinex","ETHUSD",1742452178361,0.55319476,2019.9,2019.8,3.96065]
["bitfinex","ETHUSD",1742452181768,0.55319476,2019.9,2019.7,3.96093]
["bitfinex","ETHUSD",1742452182059,0.55319476,2019.9,2019.7,7.9218]
["bitfinex","ETHUSD",1742452182261,0.55319476,2019.9,2019.7,3.96087]
["bitfinex","ETHUSD",1742452182449,0.55319476,2019.9,2019.7,7.92177]
["bitfinex","ETHUSD",1742452182769,0.55319476,2019.9,2019.7,3.96087]
["bitfinex","ETHUSD",1742452183062,0.55319476,2019.9,2019.7,3.0]
["bitfinex","ETHUSD",1742452183263,0.55319476,2019.9,2019.7,6.96094]
["bitfinex","ETHUSD",1742452184356,0.55319476,2019.9,2019.7,10.92185]
["bitfinex","ETHUSD",1742452184659,0.55319476,2019.9,2019.7,6.96091]
["bitfinex","ETHUSD",1742452186373,0.55319476,2019.9,2019.7,10.92178]
["bitfinex","ETHUSD",1742452187263,0.55319476,2019.9,2019.7,6.96087]
["bitfinex","ETHUSD",1742452187667,0.55319476,2019.9,2019.7,10.92172]
["bitfinex","ETHUSD",1742452187854,0.55319476,2019.9,2019.7,6.96085]
["bitfinex","ETHUSD",1742452188089,0.55319476,2019.9,2019.5,5.95243621]
["bitfinex","ETHUSD",1742452188245,4.51393476,2019.9,2019.5,7.7928]
["bitfinex","ETHUSD",1742452188772,4.51393476,2019.9,2019.5,11.75405]
["bitfinex","ETHUSD",1742452189266,4.51393476,2019.9,2019.6,3.96113]
["bitfinex","ETHUSD",1742452189473,1.67599186,2019.9,2019.7,3.96097]
["bitfinex","ETHUSD",1742452189848,1.67599186,2019.9,2019.6,3.96113]
["bitfinex","ETHUSD",1742452190382,1.67599186,2019.9,2019.7,3.96088]
["bitfinex","ETHUSD",1742452190679,1.67599186,2019.9,2019.7,7.92173]
["bitfinex","ETHUSD",1742452191655,1.67599186,2019.9,2019.8,3.96078]
["bitfinex","ETHUSD",1742452191855,1.67599186,2019.9,2019.7,3.96085]
["bitfinex","ETHUSD",1742452192549,1.67599186,2019.9,2019.6,3.96117]
["bitfinex","ETHUSD",1742452192765,5.63668186,2019.9,2019.5,7.79286]
["bitfinex","ETHUSD",1742452193167,5.63668186,2019.9,2019.6,3.96111]
["bitfinex","ETHUSD",1742452193376,5.63668186,2019.9,2019.6,3.96108]
["bitfinex","ETHUSD",1742452193377,7.68599186,2019.9,2019.6,3.96108]
["bitfinex","ETHUSD",1742452193990,7.68599186,2019.9,2019.6,7.92215]
["bitfinex","ETHUSD",1742452194204,6.56319476,2019.9,2019.7,3.96096]
["bitfinex","ETHUSD",1742452194689,6.56319476,2019.9,2019.6,3.96107]
["bitfinex","ETHUSD",1742452194865,6.56319476,2019.9,2019.7,3.96087]
["bitfinex","ETHUSD",1742452195786,6.56319476,2019.9,2019.7,7.92172]
["bitfinex","ETHUSD",1742452196201,6.56319476,2019.9,2019.6,3.96105]
["bitfinex","ETHUSD",1742452196502,6.56319476,2019.9,2019.6,7.92216]
["bitfinex","ETHUSD",1742452197098,6.56319476,2019.9,2019.6,3.96117]
["bitfinex","ETHUSD",1742452197602,10.52378476,2019.9,2019.6,3.96117]
["bitfinex","ETHUSD",1742452197773,16.20832286,2019.9,2019.5,3.96137]
["bitfinex","ETHUSD",1742452197971,3.96081,2019.8,2019.5,3.96137]
["bitfinex","ETHUSD",1742452198184,0.55276585,2019.8,2019.5,3.96137]
["bitfinex","ETHUSD",1742452198388,11.6944281,2019.9,2019.5,7.9226]
["bitfinex","ETHUSD",1742452198589,0.55276585,2019.7,2019.5,7.9226]
["bitfinex","ETHUSD",1742452198783,13.93139,2019.9,2019.5,3.96123]
["bitfinex","ETHUSD",1742452198983,0.55276585,2019.6,2019.5,3.96123]
["bitfinex","ETHUSD",1742452199516,3.96078,2019.8,2019.5,3.96123]
["bitfinex","ETHUSD",1742452199674,0.55276585,2019.6,2019.5,3.96123]
["bitfinex","ETHUSD",1742452200015,0.50276585,2019.6,2019.5,3.96123]
["bitfinex","ETHUSD",1742452201536,0.50276585,2019.6,2019.4,3.0]
["bitfinex","ETHUSD",1742452201537,0.7747,2019.5,2019.4,3.0]
["bitfinex","ETHUSD",1742452201702,0.50276585,2019.6,2019.4,3.0]
["bitfinex","ETHUSD",1742452201905,0.50276585,2019.6,2019.4,6.96157]
["bitfinex","ETHUSD",1742452202102,0.50276585,2019.6,2019.4,6.96144]
["bitfinex","ETHUSD",1742452202304,0.50276585,2019.6,2019.5,3.96137]
["bitfinex","ETHUSD",1742452205001,0.50276585,2019.6,2019.4,3.0]
["bitfinex","ETHUSD",1742452205225,0.50276585,2019.6,2019.4,7.92293]
["bitfinex","ETHUSD",1742452205427,0.50276585,2019.6,2019.4,6.96145]
["bitfinex","ETHUSD",1742452205628,0.50276585,2019.6,2019.4,3.0]
["bitfinex","ETHUSD",1742452205801,0.50276585,2019.6,2019.5,3.96137]
["bitfinex","ETHUSD",1742452206319,0.50276585,2019.6,2019.4,6.96141]
["bitfinex","ETHUSD",1742452207208,0.50276585,2019.6,2019.4,3.96156]
["bitfinex","ETHUSD",1742452207404,0.50276585,2019.6,2019.4,7.92299]
["bitfinex","ETHUSD",1742452207706,0.50276585,2019.6,2019.4,3.96143]
["bitfinex","ETHUSD",1742452207911,0.50276585,2019.6,2019.5,3.96137]
["bitfinex","ETHUSD",1742452208309,0.50276585,2019.6,2019.4,3.96141]
["bitfinex","ETHUSD",1742452209211,3.96147,2019.5,2019.3,3.0]
["bitfinex","ETHUSD",1742452209522,3.96147,2019.5,2019.1,10.57119621]
["bitfinex","ETHUSD",1742452209523,0.7855,2019.4,2019.1,0.01]
["bitfinex","ETHUSD",1742452209716,9.69054277,2019.4,2019.1,0.01]
["bitfinex","ETHUSD",1742452209917,3.96181,2019.3,2019.1,0.01]
["bitfinex","ETHUSD",1742452210123,4.74786,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742452210647,12.74898621,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742452211434,12.79618621,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742452211638,14.96630911,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742452212539,11.00434911,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742452212937,6.8431,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742452214616,10.80506,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742452215447,6.8431,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742452215944,6.01,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742452217549,6.56017222,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742452217843,6.56017222,2019.2,2019.1,3.97216]
["bitfinex","ETHUSD",1742452218651,6.56017222,2019.2,2019.1,5.18045022]
["bitfinex","ETHUSD",1742452218845,6.56017222,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742452219247,6.56017222,2019.2,2019.1,3.97216]
["bitfinex","ETHUSD",1742452219831,0.55017222,2019.2,2019.1,3.97216]
["bitfinex","ETHUSD",1742452220148,6.7758,2019.4,2019.1,3.97216]
["bitfinex","ETHUSD",1742452220347,0.54992581,2019.2,2019.1,3.97216]
["bitfinex","ETHUSD",1742452220846,10.73739,2019.4,2019.1,0.01]
["bitfinex","ETHUSD",1742452221051,0.54992581,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742452221247,11.811179,2019.4,2019.1,0.01]
["bitfinex","ETHUSD",1742452221452,0.54971916,2019.2,2019.1,3.97216]
["bitfinex","ETHUSD",1742452221752,6.7758,2019.4,2019.1,3.97216]
["bitfinex","ETHUSD",1742452221958,0.54971121,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742452222124,6.7758,2019.4,2019.1,0.01]
["bitfinex","ETHUSD",1742452222125,10.73746,2019.4,2019.1,0.01]
["bitfinex","ETHUSD",1742452222324,0.54971121,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742452222524,10.73746,2019.4,2019.1,0.01]
["bitfinex","ETHUSD",1742452222724,0.54971121,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742452222926,10.73745,2019.4,2019.1,0.01]
["bitfinex","ETHUSD",1742452223254,10.73745,2019.4,2019.1,3.97216]
["bitfinex","ETHUSD",1742452223425,0.54971121,2019.3,2019.1,3.97216]
["bitfinex","ETHUSD",1742452223953,0.54971121,2019.3,2019.1,0.01]
["bitfinex","ETHUSD",1742452224153,0.54971121,2019.3,2019.1,3.97207]
["bitfinex","ETHUSD",1742452224352,0.54971121,2019.3,2019.1,0.01]
["bitfinex","ETHUSD",1742452224751,3.96196,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742452225056,4.51166326,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742452225553,5.28306326,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742452227482,1.32110326,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742452227854,5.28306326,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742452228059,7.25370622,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742452229482,3.29174622,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742452229683,5.28306326,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742452231747,11.29306326,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742452233523,14.61596144,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742452234274,11.29306326,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742452239727,15.16596144,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742452239930,21.81159011,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742452240744,22.79668369,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742452247231,26.70544294,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742452249857,22.17034936,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742452253845,22.72034936,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742452260579,9.50409118,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742452260756,11.19387753,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742452260955,15.15583753,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742452261162,17.1498315,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742452263573,11.19387753,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742452263898,17.1498315,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742452264401,19.55128217,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742452267001,6.58387753,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742452267297,11.19387753,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742452267708,6.58387753,2019.2,2019.1,3.97216]
["bitfinex","ETHUSD",1742452267994,6.58387753,2019.2,2019.1,4.72636]
["bitfinex","ETHUSD",1742452268201,6.55970326,2019.2,2019.1,4.72636]
["bitfinex","ETHUSD",1742452269189,6.55970326,2019.2,2019.1,5.7946164]
["bitfinex","ETHUSD",1742452269407,0.54970326,2019.2,2019.1,9.11679246]
["bitfinex","ETHUSD",1742452269702,30.813,2019.6,2019.2,4.7119]
["bitfinex","ETHUSD",1742452269998,4.61,2019.6,2019.2,8.67376]
["bitfinex","ETHUSD",1742452270181,4.61,2019.6,2019.3,1.30741925]
["bitfinex","ETHUSD",1742452270504,4.61,2019.6,2019.3,9.23078925]
["bitfinex","ETHUSD",1742452270670,4.61,2019.6,2019.4,3.96142]
["bitfinex","ETHUSD",1742452270870,4.61,2019.6,2019.4,0.7527]
["bitfinex","ETHUSD",1742452271070,6.01,2019.7,2019.4,0.7527]
["bitfinex","ETHUSD",1742452271681,6.01,2019.7,2019.4,5.71255993]
["bitfinex","ETHUSD",1742452271885,3.96127,2019.6,2019.4,1.75103993]
["bitfinex","ETHUSD",1742452272382,3.96127,2019.6,2019.4,0.7527]
["bitfinex","ETHUSD",1742452272781,13.93209,2019.7,2019.4,0.7527]
["bitfinex","ETHUSD",1742452272982,9.97099,2019.7,2019.4,0.7527]
["bitfinex","ETHUSD",1742452273177,3.96124,2019.6,2019.4,0.7527]
["bitfinex","ETHUSD",1742452273465,6.01,2019.7,2019.5,3.96121]
["bitfinex","ETHUSD",1742452273782,6.01,2019.7,2019.6,1.637147]
["bitfinex","ETHUSD",1742452274182,10.619,2019.9,2019.6,1.637147]
["bitfinex","ETHUSD",1742452274401,6.01,2019.9,2019.6,5.598187]
["bitfinex","ETHUSD",1742452274607,6.01,2019.9,2019.6,4.73064]
["bitfinex","ETHUSD",1742452274897,6.01,2019.9,2019.6,0.7696]
["bitfinex","ETHUSD",1742452274898,9.97059,2019.9,2019.6,0.7696]
["bitfinex","ETHUSD",1742452276301,6.01,2019.9,2019.6,0.7696]
["bitfinex","ETHUSD",1742452276600,6.01,2019.9,2019.7,3.96098]
["bitfinex","ETHUSD",1742452276900,6.01,2019.9,2019.7,0.869164]
["bitfinex","ETHUSD",1742452277806,0.52989495,2019.8,2019.7,0.869164]
["bitfinex","ETHUSD",1742452277980,6.01,2019.9,2019.7,0.869164]
["bitfinex","ETHUSD",1742452278176,0.52989495,2019.8,2019.7,0.869164]
["bitfinex","ETHUSD",1742452278377,9.97059,2019.9,2019.7,0.869164]
["bitfinex","ETHUSD",1742452278602,0.52989495,2019.8,2019.7,0.869164]
["bitfinex","ETHUSD",1742452278911,9.97059,2019.9,2019.7,0.869164]
["bitfinex","ETHUSD",1742452279076,0.52989495,2019.8,2019.7,0.869164]
["bitfinex","ETHUSD",1742452279605,6.01,2019.9,2019.7,0.869164]
["bitfinex","ETHUSD",1742452279802,0.52989495,2019.8,2019.7,0.869164]
["bitfinex","ETHUSD",1742452280006,6.01,2019.9,2019.7,0.869164]
["bitfinex","ETHUSD",1742452280204,0.52989495,2019.8,2019.7,0.869164]
["bitfinex","ETHUSD",1742452280407,9.9706,2019.9,2019.7,0.869164]
["bitfinex","ETHUSD",1742452280710,0.52989495,2019.8,2019.7,0.869164]
["bitfinex","ETHUSD",1742452280877,6.01,2019.9,2019.7,0.869164]
["bitfinex","ETHUSD",1742452281077,0.52989495,2019.8,2019.7,0.869164]
["bitfinex","ETHUSD",1742452281277,6.01,2019.9,2019.7,0.869164]
["bitfinex","ETHUSD",1742452281478,0.52989495,2019.8,2019.7,0.869164]
["bitfinex","ETHUSD",1742452281701,6.01,2019.9,2019.7,0.869164]
["bitfinex","ETHUSD",1742452281895,6.01,2019.9,2019.8,0.52141606]
["bitfinex","ETHUSD",1742452282297,6.01,2019.9,2019.6,4.73076]
["bitfinex","ETHUSD",1742452282499,6.01,2019.9,2019.6,0.7696]
["bitfinex","ETHUSD",1742452282811,9.97066,2019.9,2019.6,0.7696]
["bitfinex","ETHUSD",1742452283389,6.01,2019.9,2019.6,4.73076]
["bitfinex","ETHUSD",1742452283590,3.96079,2019.8,2019.6,0.7696]
["bitfinex","ETHUSD",1742452283789,3.96079,2019.8,2019.6,1.542695]
["bitfinex","ETHUSD",1742452283985,3.96079,2019.8,2019.4,4.18969029]
["bitfinex","ETHUSD",1742452284212,3.96087,2019.8,2019.4,0.825]
["bitfinex","ETHUSD",1742452284515,7.92219,2019.7,2019.4,0.825]
["bitfinex","ETHUSD",1742452285210,3.96083,2019.8,2019.4,4.78639]
["bitfinex","ETHUSD",1742452285417,10.74393,2019.9,2019.5,0.939439]
["bitfinex","ETHUSD",1742452285617,3.9608,2019.8,2019.5,0.939439]
["bitfinex","ETHUSD",1742452286827,3.9608,2019.8,2019.5,4.900799]
["bitfinex","ETHUSD",1742452287124,9.97073,2019.9,2019.5,4.900799]
["bitfinex","ETHUSD",1742452287325,13.93145,2019.9,2019.6,0.9687189]
["bitfinex","ETHUSD",1742452288224,3.96079,2019.8,2019.6,0.9687189]
["bitfinex","ETHUSD",1742452288424,9.97059,2019.9,2019.6,0.9687189]
["bitfinex","ETHUSD",1742452290224,9.97059,2019.9,2019.5,0.939439]
["bitfinex","ETHUSD",1742452290524,3.96086,2019.8,2019.5,0.939439]
["bitfinex","ETHUSD",1742452291228,9.97059,2019.9,2019.5,4.900799]
["bitfinex","ETHUSD",1742452292430,3.96091,2019.8,2019.5,0.939439]
["bitfinex","ETHUSD",1742452292630,0.53045821,2019.7,2019.5,0.939439]
["bitfinex","ETHUSD",1742452294631,4.49147821,2019.7,2019.5,0.939439]
["bitfinex","ETHUSD",1742452294830,4.49147821,2019.7,2019.4,0.825]
["bitfinex","ETHUSD",1742452295012,3.9612,2019.6,2019.4,0.825]
["bitfinex","ETHUSD",1742452295210,0.5305065,2019.5,2019.4,0.825]
["bitfinex","ETHUSD",1742452295421,0.5305065,2019.5,2019.3,3.0]
["bitfinex","ETHUSD",1742452296032,0.5305065,2019.5,2019.2,4.78817]
["bitfinex","ETHUSD",1742452296229,4.4918865,2019.5,2019.2,2.90218225]
["bitfinex","ETHUSD",1742452296533,4.4918865,2019.5,2019.2,0.8263]
["bitfinex","ETHUSD",1742452297053,4.4918865,2019.5,2019.2,4.78825]
["bitfinex","ETHUSD",1742452297335,0.5305065,2019.5,2019.3,3.96158]
["bitfinex","ETHUSD",1742452297524,0.5305065,2019.5,2019.4,4.79048819]
["bitfinex","ETHUSD",1742452297721,6.01,2019.8,2019.6,4.74053]
["bitfinex","ETHUSD",1742452297905,6.01,2019.8,2019.7,0.870189]
["bitfinex","ETHUSD",1742452298105,6.01,2019.8,2019.6,0.7794]
["bitfinex","ETHUSD",1742452302071,6.01,2019.9,2019.6,0.7794]
["bitfinex","ETHUSD",1742452302750,6.01,2019.9,2019.6,4.74057]
["bitfinex","ETHUSD",1742452303364,6.01,2019.9,2019.6,0.7794]
["bitfinex","ETHUSD",1742452303571,9.97065,2019.9,2019.6,0.7794]
["bitfinex","ETHUSD",1742452303966,6.01,2019.9,2019.6,0.7794]
["bitfinex","ETHUSD",1742452304472,6.01,2019.9,2019.6,4.74052]
["bitfinex","ETHUSD",1742452304856,6.01,2019.9,2019.6,5.64711004]
["bitfinex","ETHUSD",1742452305038,6.01,2019.9,2019.6,5.64710004]
["bitfinex","ETHUSD",1742452305639,6.01,2019.9,2019.7,3.96095]
["bitfinex","ETHUSD",1742452306367,6.01,2019.9,2019.6,5.64710004]
["bitfinex","ETHUSD",1742452306867,6.01,2019.9,2019.6,9.60816004]
["bitfinex","ETHUSD",1742452307083,6.01,2019.9,2019.7,3.96091]
["bitfinex","ETHUSD",1742452307263,6.01,2019.9,2019.7,7.92175]
["bitfinex","ETHUSD",1742452307462,6.01,2019.9,2019.7,8.882524]
["bitfinex","ETHUSD",1742452307643,0.53070761,2019.8,2019.7,4.921614]
["bitfinex","ETHUSD",1742452307834,6.01,2020.0,2019.7,4.921614]
["bitfinex","ETHUSD",1742452308040,0.53070761,2019.9,2019.7,4.921614]
["bitfinex","ETHUSD",1742452308340,6.8356,2020.1,2019.7,4.921614]
["bitfinex","ETHUSD",1742452308543,0.53070761,2019.8,2019.7,4.921614]
["bitfinex","ETHUSD",1742452308760,6.01,2020.1,2019.7,8.882454]
["bitfinex","ETHUSD",1742452308948,0.53070761,2019.8,2019.7,8.882454]
["bitfinex","ETHUSD",1742452309155,6.01,2020.1,2019.7,8.882454]
["bitfinex","ETHUSD",1742452309373,0.53070761,2019.8,2019.7,8.882454]
["bitfinex","ETHUSD",1742452309574,6.01,2020.1,2019.7,4.921614]
["bitfinex","ETHUSD",1742452309774,0.53070761,2019.8,2019.7,3.96084]
["bitfinex","ETHUSD",1742452309953,6.01,2020.1,2019.7,7.92168]
["bitfinex","ETHUSD",1742452310153,0.53070761,2019.8,2019.7,3.96084]
["bitfinex","ETHUSD",1742452310355,6.01,2020.1,2019.7,3.96084]
["bitfinex","ETHUSD",1742452310565,0.53070761,2019.8,2019.7,3.96084]
["bitfinex","ETHUSD",1742452310876,0.53079609,2019.8,2019.7,9.21490501]
["bitfinex","ETHUSD",1742452311082,6.01,2020.1,2019.7,9.21490501]
["bitfinex","ETHUSD",1742452311284,0.53079609,2019.8,2019.7,3.96084]
["bitfinex","ETHUSD",1742452311487,6.01,2020.1,2019.7,7.92169]
["bitfinex","ETHUSD",1742452311650,0.53079609,2019.8,2019.7,7.92169]
["bitfinex","ETHUSD",1742452311850,6.01,2020.1,2019.7,7.92169]
["bitfinex","ETHUSD",1742452312070,0.53079609,2020.0,2019.7,3.96084]
["bitfinex","ETHUSD",1742452312378,0.53079609,2020.0,2019.9,0.8101]
["bitfinex","ETHUSD",1742452314184,9.97002,2020.2,2019.9,0.8101]
["bitfinex","ETHUSD",1742452314485,7.92061,2020.1,2019.7,0.7746]
["bitfinex","ETHUSD",1742452314686,8.45141413,2020.1,2019.7,0.7746]
["bitfinex","ETHUSD",1742452314848,3.9605,2020.0,2019.7,0.7746]
["bitfinex","ETHUSD",1742452315049,3.96067,2019.9,2019.6,0.00199398]
["bitfinex","ETHUSD",1742452315277,0.53086848,2019.8,2019.6,0.00199398]
["bitfinex","ETHUSD",1742452315486,3.96067,2019.9,2019.6,0.00199398]
["bitfinex","ETHUSD",1742452315683,0.53108565,2019.7,2019.6,0.00199398]
["bitfinex","ETHUSD",1742452315850,7.92141,2019.9,2019.6,0.00199398]
["bitfinex","ETHUSD",1742452316054,0.53108565,2019.8,2019.6,0.00199398]
["bitfinex","ETHUSD",1742452316254,7.28257606,2020.0,2019.6,3.96304398]
["bitfinex","ETHUSD",1742452316454,0.53108565,2019.9,2019.6,3.96302398]
["bitfinex","ETHUSD",1742452316677,0.53108565,2019.9,2019.6,4.77319942]
["bitfinex","ETHUSD",1742452316871,4.76668,2020.1,2019.7,3.96088]
["bitfinex","ETHUSD",1742452317077,0.53108565,2020.0,2019.7,3.96088]
["bitfinex","ETHUSD",1742452317758,4.49157565,2020.0,2019.6,4.77332942]
["bitfinex","ETHUSD",1742452318789,4.49157565,2020.0,2019.6,4.77324942]
["bitfinex","ETHUSD",1742452318989,0.53108565,2020.0,2019.6,4.77324942]
["bitfinex","ETHUSD",1742452319287,0.53108565,2020.0,2019.6,4.77320942]
["bitfinex","ETHUSD",1742452319465,0.53108565,2020.0,2019.7,3.96091]
["bitfinex","ETHUSD",1742452320079,4.49152565,2020.0,2019.6,4.77320942]
["bitfinex","ETHUSD",1742452320385,0.53108565,2020.0,2019.6,4.77320942]
["bitfinex","ETHUSD",1742452320592,0.53108565,2020.0,2019.7,5.58035094]
["bitfinex","ETHUSD",1742452320891,0.53108565,2020.0,2019.7,9.54121094]
["bitfinex","ETHUSD",1742452321259,0.53108565,2020.0,2019.8,3.96076]
["bitfinex","ETHUSD",1742452321459,3.96022,2020.1,2019.7,5.58034094]
["bitfinex","ETHUSD",1742452321658,0.53102131,2020.0,2019.7,5.58034094]
["bitfinex","ETHUSD",1742452322088,0.53102131,2020.0,2019.8,3.96076]
["bitfinex","ETHUSD",1742452322394,0.53102131,2020.0,2019.8,4.51899349]
["bitfinex","ETHUSD",1742452322689,9.97001,2020.2,2019.8,4.51899349]
["bitfinex","ETHUSD",1742452322889,0.53102935,2019.9,2019.7,0.7647]
["bitfinex","ETHUSD",1742452323198,3.96041,2020.0,2019.7,0.7647]
["bitfinex","ETHUSD",1742452323397,0.53102935,2019.8,2019.7,4.72568]
["bitfinex","ETHUSD",1742452323569,9.97006,2020.2,2019.8,3.96061]
["bitfinex","ETHUSD",1742452323903,9.97006,2020.2,2019.9,1.226561]
["bitfinex","ETHUSD",1742452324077,6.01,2020.2,2019.9,4.79108]
["bitfinex","ETHUSD",1742452324277,6.01,2020.2,2019.9,0.8305]
["bitfinex","ETHUSD",1742452324278,9.97002,2020.2,2019.9,0.8305]
["bitfinex","ETHUSD",1742452325800,6.01,2020.2,2019.9,0.8305]
["bitfinex","ETHUSD",1742452326009,6.01,2020.2,2020.0,3.96023]
["bitfinex","ETHUSD",1742452326210,6.01,2020.2,2020.1,0.479073]
["bitfinex","ETHUSD",1742452326927,11.88841606,2020.6,2020.2,3.95995]
["bitfinex","ETHUSD",1742452327159,6.01,2020.7,2020.3,3.95962]
["bitfinex","ETHUSD",1742452327319,6.01,2020.7,2020.3,7.91934]
["bitfinex","ETHUSD",1742452327904,6.01,2020.7,2020.3,3.95962]
["bitfinex","ETHUSD",1742452328137,9.9691,2020.7,2020.3,3.95962]
["bitfinex","ETHUSD",1742452328283,9.9691,2020.7,2020.3,5.294301]
["bitfinex","ETHUSD",1742452328609,13.29127606,2020.7,2020.3,5.294301]
["bitfinex","ETHUSD",1742452328997,13.29127606,2020.7,2020.3,1.334681]
["bitfinex","ETHUSD",1742452329212,13.29127606,2020.7,2020.3,5.294471]
["bitfinex","ETHUSD",1742452330889,6.01,2020.7,2020.3,5.294411]
["bitfinex","ETHUSD",1742452331127,6.01,2020.7,2020.4,5.30878828]
["bitfinex","ETHUSD",1742452331297,10.08887606,2020.9,2020.5,3.9594]
["bitfinex","ETHUSD",1742452331617,14.04761606,2020.9,2020.5,3.9594]
["bitfinex","ETHUSD",1742452331788,14.04761606,2020.9,2020.4,5.30883828]
["bitfinex","ETHUSD",1742452332123,3.95882,2020.8,2020.4,5.30883828]
["bitfinex","ETHUSD",1742452332329,3.95882,2020.8,2020.5,0.92686383]
["bitfinex","ETHUSD",1742452332526,9.33217606,2020.9,2020.6,3.95909]
["bitfinex","ETHUSD",1742452332931,13.29083606,2020.9,2020.5,0.92686383]
["bitfinex","ETHUSD",1742452333232,13.29083606,2020.9,2020.5,3.9593]
["bitfinex","ETHUSD",1742452333436,9.33217606,2020.9,2020.5,3.9593]
["bitfinex","ETHUSD",1742452333633,3.9593,2020.6,2020.4,0.7826]
["bitfinex","ETHUSD",1742452334033,4.72867,2020.8,2020.4,0.7826]
["bitfinex","ETHUSD",1742452334236,4.72867,2020.8,2020.5,0.474223]
["bitfinex","ETHUSD",1742452334605,0.7698,2020.8,2020.5,4.433603]
["bitfinex","ETHUSD",1742452335729,13.29092606,2020.9,2020.5,4.433603]
["bitfinex","ETHUSD",1742452336535,3.95882,2020.8,2020.5,0.474223]
["bitfinex","ETHUSD",1742452337141,3.95935,2020.6,2020.2,4.20417177]
["bitfinex","ETHUSD",1742452337310,3.95935,2020.6,2020.2,8.16408177]
["bitfinex","ETHUSD",1742452337637,7.91871,2020.6,2020.2,8.16410177]
["bitfinex","ETHUSD",1742452337831,4.49161907,2020.5,2020.2,5.16410177]
["bitfinex","ETHUSD",1742452338539,0.53217907,2020.5,2020.2,5.16410177]
["bitfinex","ETHUSD",1742452339007,0.53018509,2020.5,2020.2,6.6340797]
["bitfinex","ETHUSD",1742452339208,4.48966509,2020.5,2020.2,2.6741497]
["bitfinex","ETHUSD",1742452339538,3.95972,2020.4,2020.2,0.37277177]
["bitfinex","ETHUSD",1742452339715,4.49178767,2020.4,2020.1,3.0]
["bitfinex","ETHUSD",1742452339921,4.49178767,2020.4,2020.0,9.36761]
["bitfinex","ETHUSD",1742452340230,0.53206767,2020.4,2020.1,3.96014]
["bitfinex","ETHUSD",1742452340418,0.53206767,2020.4,2020.1,5.292915]
["bitfinex","ETHUSD",1742452341013,3.95989,2020.3,2020.1,1.332775]
["bitfinex","ETHUSD",1742452341220,4.49186767,2020.4,2020.1,1.332775]
["bitfinex","ETHUSD",1742452341415,7.9196,2020.4,2020.1,1.332775]
["bitfinex","ETHUSD",1742452341720,0.53206767,2020.3,2020.1,1.332775]
["bitfinex","ETHUSD",1742452342135,4.49188767,2020.3,2020.1,1.332775]
["bitfinex","ETHUSD",1742452342642,3.96,2020.2,2019.8,3.751]
["bitfinex","ETHUSD",1742452342811,3.96058,2020.0,2019.8,8.356]
["bitfinex","ETHUSD",1742452343012,3.96059,2019.9,2019.8,8.356]
["bitfinex","ETHUSD",1742452343212,0.53174611,2019.9,2019.8,8.356]
["bitfinex","ETHUSD",1742452343444,0.53174611,2019.9,2019.8,9.983797]
["bitfinex","ETHUSD",1742452343637,3.96026,2020.1,2019.8,5.378797]
["bitfinex","ETHUSD",1742452343842,3.96026,2020.1,2019.8,3.751]
["bitfinex","ETHUSD",1742452344052,3.96002,2020.2,2019.8,0.751]
["bitfinex","ETHUSD",1742452344053,0.53174611,2020.0,2019.8,0.751]
["bitfinex","ETHUSD",1742452344215,0.53174611,2020.0,2019.9,3.96059]
["bitfinex","ETHUSD",1742452344414,10.76927,2020.4,2020.0,3.96027]
["bitfinex","ETHUSD",1742452344617,6.8096,2020.4,2020.1,3.96012]
["bitfinex","ETHUSD",1742452344822,6.01,2020.4,2020.1,4.77832]
["bitfinex","ETHUSD",1742452345222,6.01,2020.4,2020.1,8.7384]
["bitfinex","ETHUSD",1742452345423,6.01,2020.4,2020.1,4.77828]
["bitfinex","ETHUSD",1742452345739,6.01,2020.4,2020.1,8.73835]
["bitfinex","ETHUSD",1742452345961,6.01,2020.4,2020.1,5.652136]
["bitfinex","ETHUSD",1742452346142,3.95943,2020.5,2020.1,5.652136]
["bitfinex","ETHUSD",1742452346349,3.95968,2020.4,2020.1,0.8182]
["bitfinex","ETHUSD",1742452346555,3.95943,2020.5,2020.1,4.77824]
["bitfinex","ETHUSD",1742452346856,0.53172199,2020.3,2020.1,4.77824]
["bitfinex","ETHUSD",1742452347014,3.95943,2020.5,2020.2,3.95997]
["bitfinex","ETHUSD",1742452347518,3.95943,2020.5,2020.1,4.77824]
["bitfinex","ETHUSD",1742452347718,3.95943,2020.5,2020.2,3.95993]
["bitfinex","ETHUSD",1742452347922,3.95943,2020.5,2020.1,5.68977902]
["bitfinex","ETHUSD",1742452348126,7.91899,2020.5,2020.1,5.68977902]
["bitfinex","ETHUSD",1742452348334,3.95988,2020.3,2020.1,0.8182]
["bitfinex","ETHUSD",1742452348546,3.95963,2020.4,2020.1,0.8182]
["bitfinex","ETHUSD",1742452348844,7.91938,2020.4,2020.1,0.8182]
["bitfinex","ETHUSD",1742452349015,3.95963,2020.4,2020.1,1.72978402]
["bitfinex","ETHUSD",1742452349838,9.96911,2020.7,2020.3,3.95968]
["bitfinex","ETHUSD",1742452350039,9.96911,2020.7,2020.3,7.91936]
["bitfinex","ETHUSD",1742452350448,9.96911,2020.7,2020.3,3.95968]
["bitfinex","ETHUSD",1742452350769,9.96911,2020.7,2020.4,0.791966]
["bitfinex","ETHUSD",1742452351069,3.95985,2020.3,2020.1,0.8182]
["bitfinex","ETHUSD",1742452351374,3.95985,2020.3,2020.0,3.37677022]
["bitfinex","ETHUSD",1742452351959,3.95985,2020.3,2020.0,0.37677022]
["bitfinex","ETHUSD",1742452352255,3.95985,2020.3,2019.9,9.38052]
["bitfinex","ETHUSD",1742452352756,0.53166576,2020.2,2019.9,9.38052]
["bitfinex","ETHUSD",1742452352958,0.53166576,2020.2,2020.0,1.334119]
["bitfinex","ETHUSD",1742452353127,4.49174576,2020.2,2019.9,0.815]
["bitfinex","ETHUSD",1742452353323,3.96028,2020.1,2019.9,0.815]
["bitfinex","ETHUSD",1742452353630,4.49170576,2020.2,2019.7,7.75913]
["bitfinex","ETHUSD",1742452353828,3.96004,2020.2,2019.8,7.9214]
["bitfinex","ETHUSD",1742452354028,0.53166576,2020.1,2019.8,3.96067]
["bitfinex","ETHUSD",1742452354240,0.53166576,2020.1,2019.9,0.775897]
["bitfinex","ETHUSD",1742452354537,0.53166576,2020.0,2019.9,4.736467]
["bitfinex","ETHUSD",1742452355138,11.24198606,2020.3,2019.9,4.736467]
["bitfinex","ETHUSD",1742452355340,0.53166576,2020.0,2019.8,4.34105195]
["bitfinex","ETHUSD",1742452355651,3.96009,2020.2,2019.8,4.34105195]
["bitfinex","ETHUSD",1742452355856,0.53166576,2019.9,2019.8,4.34105195]
["bitfinex","ETHUSD",1742452356053,3.96009,2020.2,2019.8,4.34105195]
["bitfinex","ETHUSD",1742452356259,0.53166576,2019.9,2019.8,4.34105195]
["bitfinex","ETHUSD",1742452356459,0.53166576,2019.9,2019.8,6.34380075]
["bitfinex","ETHUSD",1742452356626,3.96009,2020.2,2019.8,6.34380075]
["bitfinex","ETHUSD",1742452356828,0.53166576,2019.9,2019.8,6.34380075]
["bitfinex","ETHUSD",1742452357058,3.96009,2020.2,2019.8,6.34380075]
["bitfinex","ETHUSD",1742452357254,0.53166576,2019.9,2019.8,6.34380075]
["bitfinex","ETHUSD",1742452357465,3.96009,2020.2,2019.8,6.34380075]
["bitfinex","ETHUSD",1742452357645,0.53166576,2019.9,2019.8,6.34380075]
["bitfinex","ETHUSD",1742452357853,3.96009,2020.2,2019.8,6.34380075]
["bitfinex","ETHUSD",1742452358025,0.53166576,2019.9,2019.8,6.34380075]
["bitfinex","ETHUSD",1742452358230,3.96009,2020.2,2019.8,6.34380075]
["bitfinex","ETHUSD",1742452358448,0.53166576,2019.9,2019.8,6.34380075]
["bitfinex","ETHUSD",1742452358631,3.96009,2020.2,2019.8,6.34380075]
["bitfinex","ETHUSD",1742452358832,0.53166576,2019.9,2019.8,6.34380075]
["bitfinex","ETHUSD",1742452359032,3.9602,2020.1,2019.8,2.38313075]
["bitfinex","ETHUSD",1742452359565,0.53166576,2020.0,2019.8,10.30461075]
["bitfinex","ETHUSD",1742452359730,3.96009,2020.2,2019.9,1.41029108]
["bitfinex","ETHUSD",1742452359931,0.53166576,2020.1,2019.8,6.34383075]
["bitfinex","ETHUSD",1742452360131,3.96009,2020.2,2019.8,6.34383075]
["bitfinex","ETHUSD",1742452360362,0.53166576,2020.1,2019.8,6.34383075]
["bitfinex","ETHUSD",1742452360988,4.49207576,2020.0,2019.8,2.38313075]
["bitfinex","ETHUSD",1742452361127,0.53166576,2020.0,2019.8,2.38313075]
["bitfinex","ETHUSD",1742452362364,0.53166576,2020.0,2019.9,1.01423508]
["bitfinex","ETHUSD",1742452362854,4.74392,2020.2,2019.9,1.01423508]
["bitfinex","ETHUSD",1742452363057,0.53147279,2020.0,2019.9,3.96059]
["bitfinex","ETHUSD",1742452363366,3.96017,2020.2,2019.8,2.38313075]
["bitfinex","ETHUSD",1742452363554,0.53147279,2020.0,2019.8,0.38038195]
["bitfinex","ETHUSD",1742452363755,3.9602,2020.1,2019.7,11.72011]
["bitfinex","ETHUSD",1742452363959,0.53124766,2019.9,2019.8,3.96078]
["bitfinex","ETHUSD",1742452364264,3.96017,2020.2,2019.8,5.92549061]
["bitfinex","ETHUSD",1742452364436,0.53124766,2019.9,2019.8,5.92549061]
["bitfinex","ETHUSD",1742452364632,3.96017,2020.2,2019.8,5.92549061]
["bitfinex","ETHUSD",1742452364840,0.53124766,2019.9,2019.7,7.75913]
["bitfinex","ETHUSD",1742452365149,3.96028,2020.1,2019.7,11.71999]
["bitfinex","ETHUSD",1742452365358,3.96028,2020.1,2019.7,7.75913]
["bitfinex","ETHUSD",1742452365543,0.53124766,2020.0,2019.7,7.75927]
["bitfinex","ETHUSD",1742452366090,4.49163766,2020.0,2019.7,3.7983]
["bitfinex","ETHUSD",1742452366295,3.96062,2019.9,2019.7,0.7983]
["bitfinex","ETHUSD",1742452366444,0.53124766,2020.0,2019.7,2.034853]
["bitfinex","ETHUSD",1742452366645,3.96051,2020.0,2019.7,2.034853]
["bitfinex","ETHUSD",1742452366847,0.53124766,2019.9,2019.7,1.236553]
["bitfinex","ETHUSD",1742452367759,0.53124766,2019.9,2019.7,1.61398751]
["bitfinex","ETHUSD",1742452368177,4.49191766,2019.9,2019.7,0.37743451]
["bitfinex","ETHUSD",1742452368501,4.49191766,2019.9,2019.6,3.96117]
["bitfinex","ETHUSD",1742452368687,0.53124766,2019.9,2019.6,3.96117]
["bitfinex","ETHUSD",1742452369087,4.49188766,2019.9,2019.6,1.43222495]
["bitfinex","ETHUSD",1742452369474,4.49188766,2019.9,2019.5,4.74183]
["bitfinex","ETHUSD",1742452370394,4.49188766,2019.9,2019.5,8.70308]
["bitfinex","ETHUSD",1742452370599,0.53124766,2019.9,2019.6,3.96115]
["bitfinex","ETHUSD",1742452370965,0.53124766,2019.9,2019.6,3.96106]
["bitfinex","ETHUSD",1742452371493,0.53124766,2019.9,2019.6,4.32649812]
["bitfinex","ETHUSD",1742452371700,4.78741,2020.1,2019.7,4.77160981]
["bitfinex","ETHUSD",1742452371900,4.78741,2020.1,2019.7,3.9609]
["bitfinex","ETHUSD",1742452371901,0.53124766,2020.0,2019.7,3.9609]
["bitfinex","ETHUSD",1742452374295,4.49178766,2020.0,2019.6,4.32649812]
["bitfinex","ETHUSD",1742452378904,3.96062,2019.9,2019.6,0.36543812]
["bitfinex","ETHUSD",1742452379058,0.53111095,2019.8,2019.5,11.70317]
["bitfinex","ETHUSD",1742452379405,7.92134,2019.9,2019.5,7.74181]
["bitfinex","ETHUSD",1742452379707,7.92134,2019.9,2019.5,9.07826692]
["bitfinex","ETHUSD",1742452379875,0.53111095,2019.8,2019.5,9.07826692]
["bitfinex","ETHUSD",1742452380061,7.92136,2019.9,2019.5,9.07826692]
["bitfinex","ETHUSD",1742452380263,5.28887095,2019.8,2019.5,1.33645692]
["bitfinex","ETHUSD",1742452380964,5.28887095,2019.8,2019.5,5.29781692]
["bitfinex","ETHUSD",1742452381796,5.28887095,2019.8,2019.5,5.66230414]
["bitfinex","ETHUSD",1742452381995,1.32801095,2019.8,2019.5,5.66230414]
["bitfinex","ETHUSD",1742452382292,1.32801095,2019.8,2019.5,1.70094414]
["bitfinex","ETHUSD",1742452382293,4.49194095,2019.8,2019.5,1.70094414]
["bitfinex","ETHUSD",1742452382692,0.53111095,2019.8,2019.5,5.66229414]
["bitfinex","ETHUSD",1742452382997,0.53111095,2019.8,2019.5,1.70094414]
["bitfinex","ETHUSD",1742452382998,3.96088,2019.8,2019.5,1.70094414]
["bitfinex","ETHUSD",1742452383199,0.53111095,2019.7,2019.5,1.70094414]
["bitfinex","ETHUSD",1742452383399,0.53111095,2019.7,2019.5,5.66225414]
["bitfinex","ETHUSD",1742452383693,5.9531976,2019.9,2019.6,3.96118]
["bitfinex","ETHUSD",1742452383694,1.9925576,2019.9,2019.6,3.96118]
["bitfinex","ETHUSD",1742452383889,0.53104659,2019.8,2019.6,3.96118]
["bitfinex","ETHUSD",1742452384201,5.9531576,2019.9,2019.5,5.66223414]
["bitfinex","ETHUSD",1742452384496,0.53104659,2019.7,2019.6,1.42297741]
["bitfinex","ETHUSD",1742452384795,0.53104659,2019.7,2019.6,5.38408741]
["bitfinex","ETHUSD",1742452385101,0.7843,2020.0,2019.7,3.96097]
["bitfinex","ETHUSD",1742452385273,0.7843,2020.0,2019.6,6.14358741]
["bitfinex","ETHUSD",1742452385274,0.53104659,2019.9,2019.6,10.10462741]
["bitfinex","ETHUSD",1742452386011,0.53104659,2019.9,2019.6,6.14351741]
["bitfinex","ETHUSD",1742452386997,0.53104659,2019.9,2019.6,6.14349741]
["bitfinex","ETHUSD",1742452387199,0.53104659,2019.9,2019.6,2.18247741]
["bitfinex","ETHUSD",1742452387603,0.53104659,2019.9,2019.6,6.14357741]
["bitfinex","ETHUSD",1742452387766,0.53104659,2019.9,2019.7,1.18057915]
["bitfinex","ETHUSD",1742452387970,0.53104659,2019.9,2019.6,6.14357741]
["bitfinex","ETHUSD",1742452388973,1.9925576,2019.8,2019.5,0.36448722]
["bitfinex","ETHUSD",1742452389173,3.96106,2019.7,2019.4,3.0]
["bitfinex","ETHUSD",1742452389396,8.74122,2019.7,2019.4,3.0]
["bitfinex","ETHUSD",1742452389694,0.53104659,2019.6,2019.4,3.0]
["bitfinex","ETHUSD",1742452389895,4.78006,2019.7,2019.4,3.0]
["bitfinex","ETHUSD",1742452390102,0.53094205,2019.6,2019.4,3.0]
["bitfinex","ETHUSD",1742452390395,3.96148,2019.5,2019.3,0.7995]
["bitfinex","ETHUSD",1742452390577,0.53094205,2019.5,2019.3,0.7995]
["bitfinex","ETHUSD",1742452390979,10.7337476,2019.7,2019.3,0.7995]
["bitfinex","ETHUSD",1742452391193,0.53094205,2019.4,2019.3,0.7995]
["bitfinex","ETHUSD",1742452391377,4.78004,2019.7,2019.3,4.76122]
["bitfinex","ETHUSD",1742452391700,4.78004,2019.7,2019.3,3.96172]
["bitfinex","ETHUSD",1742452391995,3.96151,2019.5,2019.2,0.37434892]
["bitfinex","ETHUSD",1742452392199,3.96151,2019.5,2019.1,0.7768]
["bitfinex","ETHUSD",1742452392402,0.53076509,2019.4,2019.1,4.73881]
["bitfinex","ETHUSD",1742452392807,7.28284408,2019.6,2019.2,3.96187]
["bitfinex","ETHUSD",1742452392994,0.53068465,2019.3,2019.1,4.7389]
["bitfinex","ETHUSD",1742452393194,11.24416408,2019.6,2019.1,4.7389]
["bitfinex","ETHUSD",1742452393370,0.53068465,2019.2,2019.1,4.7389]
["bitfinex","ETHUSD",1742452393570,3.96138,2019.5,2019.1,4.7389]
["bitfinex","ETHUSD",1742452393770,0.53068465,2019.4,2019.1,4.7389]
["bitfinex","ETHUSD",1742452393971,4.72418,2019.3,2019.1,0.01]
["bitfinex","ETHUSD",1742452394302,0.53068465,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742452399689,4.49264465,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742452400814,0.53068465,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742452403016,0.53068465,2019.2,2019.1,3.97216]
["bitfinex","ETHUSD",1742452403310,0.53068465,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742452404017,4.49264465,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742452404319,0.53068465,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742452406383,0.53068465,2019.2,2019.1,3.97216]
["bitfinex","ETHUSD",1742452406590,10.78059,2019.5,2019.1,3.97216]
["bitfinex","ETHUSD",1742452406788,0.53035483,2019.2,2019.1,3.97216]
["bitfinex","ETHUSD",1742452406985,14.74215,2019.5,2019.1,3.97216]
["bitfinex","ETHUSD",1742452407210,0.53035483,2019.4,2019.1,3.97216]
["bitfinex","ETHUSD",1742452407406,4.49196483,2019.4,2019.1,0.01]
["bitfinex","ETHUSD",1742452408298,0.53035483,2019.4,2019.1,3.97207]
["bitfinex","ETHUSD",1742452408611,4.49195483,2019.4,2019.1,0.01]
["bitfinex","ETHUSD",1742452410307,10.77382872,2019.4,2019.1,0.00576902]
["bitfinex","ETHUSD",1742452411223,3.96177,2019.3,2019.1,0.00576902]
["bitfinex","ETHUSD",1742452411426,7.92367,2019.3,2019.1,0.00576902]
["bitfinex","ETHUSD",1742452411924,5.24471483,2019.2,2019.1,0.00576902]
["bitfinex","ETHUSD",1742452412390,0.53035483,2019.2,2019.1,0.00576902]
["bitfinex","ETHUSD",1742452413308,4.49231483,2019.2,2019.1,0.00576902]
["bitfinex","ETHUSD",1742452413813,0.53035483,2019.2,2019.1,0.00576902]
["bitfinex","ETHUSD",1742452414000,4.49231483,2019.2,2019.1,0.00576902]
["bitfinex","ETHUSD",1742452414891,0.53035483,2019.2,2019.1,0.00576902]
["bitfinex","ETHUSD",1742452416710,4.49231483,2019.2,2019.1,0.00576902]
["bitfinex","ETHUSD",1742452416921,8.62359014,2019.2,2019.1,0.00576902]
["bitfinex","ETHUSD",1742452417118,19.99239091,2019.2,2019.1,0.00576902]
["bitfinex","ETHUSD",1742452417445,22.53603222,2019.2,2019.1,0.00576902]
["bitfinex","ETHUSD",1742452417645,20.54239091,2019.2,2019.1,0.00576902]
["bitfinex","ETHUSD",1742452417792,25.53603222,2019.2,2019.1,0.00576902]
["bitfinex","ETHUSD",1742452417990,26.19141943,2019.2,2019.1,0.00576902]
["bitfinex","ETHUSD",1742452418593,27.20401232,2019.2,2019.1,0.00576902]
["bitfinex","ETHUSD",1742452418829,23.89369673,2019.2,2019.1,0.00576902]
["bitfinex","ETHUSD",1742452419196,24.6744999,2019.2,2019.1,0.00576902]
["bitfinex","ETHUSD",1742452419812,16.05490701,2019.2,2019.1,0.00576902]
["bitfinex","ETHUSD",1742452420007,15.96439331,2019.2,2019.1,0.00576902]
["bitfinex","ETHUSD",1742452421821,15.17879331,2019.2,2019.1,0.00576902]
["bitfinex","ETHUSD",1742452422945,15.99759331,2019.2,2019.1,0.00576902]
["bitfinex","ETHUSD",1742452424542,22.32203779,2019.2,2019.1,0.00576902]
["bitfinex","ETHUSD",1742452424745,22.87203779,2019.2,2019.1,0.00576902]
["bitfinex","ETHUSD",1742452424947,23.57563148,2019.2,2019.1,0.00576902]
["bitfinex","ETHUSD",1742452426058,22.87203779,2019.2,2019.1,0.00576902]
["bitfinex","ETHUSD",1742452426217,19.54759331,2019.2,2019.1,0.00576902]
["bitfinex","ETHUSD",1742452427941,23.60559331,2019.2,2019.1,0.00576902]
["bitfinex","ETHUSD",1742452431317,15.99759331,2019.2,2019.1,0.00576902]
["bitfinex","ETHUSD",1742452431615,20.60559331,2019.2,2019.1,0.00576902]
["bitfinex","ETHUSD",1742452432955,15.17879331,2019.2,2019.1,0.00576902]
["bitfinex","ETHUSD",1742452433668,7.89238883,2019.2,2019.1,0.00576902]
["bitfinex","ETHUSD",1742452433838,6.54035483,2019.2,2019.1,0.00576902]
["bitfinex","ETHUSD",1742452434370,10.50231483,2019.2,2019.1,0.00576902]
["bitfinex","ETHUSD",1742452434542,13.82675931,2019.2,2019.1,0.00576902]
["bitfinex","ETHUSD",1742452435043,14.59775931,2019.2,2019.1,0.00576902]
["bitfinex","ETHUSD",1742452437438,14.59645931,2019.2,2019.1,0.00576902]
["bitfinex","ETHUSD",1742452437646,17.54126663,2019.2,2019.1,0.00576902]
["bitfinex","ETHUSD",1742452447994,14.21682215,2019.2,2019.1,0.00576902]
["bitfinex","ETHUSD",1742452448278,17.54126663,2019.2,2019.1,0.00576902]
["bitfinex","ETHUSD",1742452451877,18.09126663,2019.2,2019.1,0.00576902]
["bitfinex","ETHUSD",1742452452085,24.41571111,2019.2,2019.1,0.00576902]
["bitfinex","ETHUSD",1742452452281,25.1193048,2019.2,2019.1,0.00576902]
["bitfinex","ETHUSD",1742452453189,21.79486032,2019.2,2019.1,0.00576902]
["bitfinex","ETHUSD",1742452453498,25.69926663,2019.2,2019.1,0.00576902]
["bitfinex","ETHUSD",1742452453641,29.7273048,2019.2,2019.1,0.00576902]
["bitfinex","ETHUSD",1742452453843,30.47348886,2019.2,2019.1,0.00576902]
["bitfinex","ETHUSD",1742452454079,30.47348886,2019.2,2019.1,9.02e-06]
["bitfinex","ETHUSD",1742452456379,4.73911,2018.6,2018.4,0.1190081]
["bitfinex","ETHUSD",1742452456555,10.618,2018.5,2018.4,0.1190081]
["bitfinex","ETHUSD",1742452456751,18.43455154,2018.5,2018.4,0.1190081]
["bitfinex","ETHUSD",1742452457342,13.82655154,2018.5,2018.4,0.1190081]
["bitfinex","ETHUSD",1742452458546,6.53877706,2018.5,2018.4,0.1190081]
["bitfinex","ETHUSD",1742452459265,10.50210706,2018.5,2018.4,0.1190081]
["bitfinex","ETHUSD",1742452459466,13.82655154,2018.5,2018.4,0.1190081]
["bitfinex","ETHUSD",1742452459778,15.81509395,2018.5,2018.4,0.1190081]
["bitfinex","ETHUSD",1742452460992,15.03279395,2018.5,2018.4,0.1190081]
["bitfinex","ETHUSD",1742452461557,4.49210706,2018.5,2018.4,0.1190081]
["bitfinex","ETHUSD",1742452462100,7.81655154,2018.5,2018.4,0.1190081]
["bitfinex","ETHUSD",1742452462393,4.49210706,2018.5,2018.4,0.1190081]
["bitfinex","ETHUSD",1742452462574,7.81655154,2018.5,2018.4,0.1190081]
["bitfinex","ETHUSD",1742452463157,18.14425154,2018.5,2018.4,0.1190081]
["bitfinex","ETHUSD",1742452463359,21.21349869,2018.5,2018.4,0.1190081]
["bitfinex","ETHUSD",1742452465176,24.53794317,2018.5,2018.4,8.1e-06]
["bitfinex","ETHUSD",1742452465567,24.62874002,2018.5,2018.4,8.1e-06]
["bitfinex","ETHUSD",1742452466766,3.96491,2017.7,2017.6,0.7707]
["bitfinex","ETHUSD",1742452467306,4.49272037,2017.7,2017.6,0.7707]
["bitfinex","ETHUSD",1742452469937,4.49272037,2017.7,2017.3,0.8044]
["bitfinex","ETHUSD",1742452469938,3.96539,2017.5,2017.3,0.8044]
["bitfinex","ETHUSD",1742452470137,3.9655,2017.4,2017.3,0.8044]
["bitfinex","ETHUSD",1742452470434,4.49322978,2017.4,2017.3,0.8044]
["bitfinex","ETHUSD",1742452472321,0.52772978,2017.4,2017.3,0.8044]
["bitfinex","ETHUSD",1742452472700,6.0099919,2017.7,2017.3,0.8044]
["bitfinex","ETHUSD",1742452472904,0.52772978,2017.4,2017.3,0.8044]
["bitfinex","ETHUSD",1742452473236,4.49322978,2017.4,2017.3,0.8044]
["bitfinex","ETHUSD",1742452473707,0.52772978,2017.4,2017.3,0.8044]
["bitfinex","ETHUSD",1742452474101,4.49322978,2017.4,2017.3,0.8044]
["bitfinex","ETHUSD",1742452474722,0.52772978,2017.4,2017.3,0.8044]
["bitfinex","ETHUSD",1742452474934,4.49322978,2017.4,2017.3,0.8044]
["bitfinex","ETHUSD",1742452475628,3.96581,2017.3,2017.1,0.8101]
["bitfinex","ETHUSD",1742452476222,0.52772978,2017.2,2017.1,0.8101]
["bitfinex","ETHUSD",1742452476730,4.49361978,2017.2,2017.1,0.8101]
["bitfinex","ETHUSD",1742452477399,3.96613,2017.1,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452477619,3.96613,2017.1,2016.9,0.8167]
["bitfinex","ETHUSD",1742452477942,3.9655,2017.4,2016.9,4.78299]
["bitfinex","ETHUSD",1742452477943,3.96585,2017.3,2016.9,4.78299]
["bitfinex","ETHUSD",1742452478242,3.96569,2017.3,2016.9,4.78299]
["bitfinex","ETHUSD",1742452478445,0.52656892,2017.2,2017.0,3.96627]
["bitfinex","ETHUSD",1742452478744,0.52656892,2017.2,2017.0,3.96622]
["bitfinex","ETHUSD",1742452479044,8.6497669,2017.4,2017.0,3.96622]
["bitfinex","ETHUSD",1742452479251,8.6497669,2017.4,2016.9,0.8167]
["bitfinex","ETHUSD",1742452479252,4.49264892,2017.1,2016.9,0.8167]
["bitfinex","ETHUSD",1742452479533,3.96608,2017.1,2016.9,0.8167]
["bitfinex","ETHUSD",1742452479719,0.52656892,2017.0,2016.9,0.8167]
["bitfinex","ETHUSD",1742452482746,0.52656892,2017.0,2016.9,4.78318]
["bitfinex","ETHUSD",1742452482916,0.52656892,2017.0,2016.9,5.96580935]
["bitfinex","ETHUSD",1742452483116,0.52656892,2017.0,2016.9,8.90470935]
["bitfinex","ETHUSD",1742452483548,6.0099919,2017.1,2017.0,4.77258]
["bitfinex","ETHUSD",1742452483717,6.0099919,2017.1,2017.0,7.77258]
["bitfinex","ETHUSD",1742452484038,6.53646404,2017.1,2017.0,9.70483873]
["bitfinex","ETHUSD",1742452485637,6.53646404,2017.1,2017.0,13.02928321]
["bitfinex","ETHUSD",1742452485841,6.0099919,2017.1,2017.0,13.02928321]
["bitfinex","ETHUSD",1742452486030,6.53646404,2017.1,2017.0,13.02928321]
["bitfinex","ETHUSD",1742452486833,0.52647214,2017.1,2017.0,13.02928321]
["bitfinex","ETHUSD",1742452487147,14.6169619,2017.7,2017.4,0.8162]
["bitfinex","ETHUSD",1742452487358,16.47513109,2017.7,2017.4,0.8162]
["bitfinex","ETHUSD",1742452487554,14.6169619,2017.7,2017.4,0.8162]
["bitfinex","ETHUSD",1742452487754,0.52647214,2017.6,2017.4,0.8162]
["bitfinex","ETHUSD",1742452489436,4.49158214,2017.6,2017.4,0.8162]
["bitfinex","ETHUSD",1742452489653,4.75755,2017.5,2017.1,3.96594]
["bitfinex","ETHUSD",1742452489811,0.52705272,2017.4,2017.1,3.96594]
["bitfinex","ETHUSD",1742452490012,0.52705272,2017.4,2017.2,0.7644]
["bitfinex","ETHUSD",1742452490216,3.96511,2017.6,2017.2,0.7644]
["bitfinex","ETHUSD",1742452490423,0.52700434,2017.5,2017.2,8.69595]
["bitfinex","ETHUSD",1742452490631,3.96564,2017.4,2017.0,8.68269]
["bitfinex","ETHUSD",1742452491030,0.52700434,2017.3,2017.1,3.96608]
["bitfinex","ETHUSD",1742452491225,3.96564,2017.4,2017.1,3.96608]
["bitfinex","ETHUSD",1742452491430,0.52700434,2017.3,2017.1,3.96608]
["bitfinex","ETHUSD",1742452491631,7.9308,2017.5,2017.1,3.96608]
["bitfinex","ETHUSD",1742452491853,0.52700434,2017.4,2017.1,3.96608]
["bitfinex","ETHUSD",1742452492353,0.52700434,2017.4,2017.1,3.96596]
["bitfinex","ETHUSD",1742452492653,0.52700434,2017.4,2017.0,4.71657]
["bitfinex","ETHUSD",1742452492842,4.49259434,2017.4,2017.1,3.96606]
["bitfinex","ETHUSD",1742452493149,3.9658,2017.3,2017.0,0.7503]
["bitfinex","ETHUSD",1742452493347,3.9658,2017.3,2017.0,3.7503]
["bitfinex","ETHUSD",1742452493736,0.52700434,2017.2,2017.0,3.7503]
["bitfinex","ETHUSD",1742452493943,0.52700434,2017.2,2017.0,7.71651]
["bitfinex","ETHUSD",1742452494253,4.76341,2017.4,2017.0,11.68268]
["bitfinex","ETHUSD",1742452494440,0.52700434,2017.3,2017.1,3.96608]
["bitfinex","ETHUSD",1742452494636,4.76341,2017.4,2017.0,7.71647]
["bitfinex","ETHUSD",1742452494853,4.49278434,2017.3,2017.0,3.7503]
["bitfinex","ETHUSD",1742452495147,0.52700434,2017.3,2017.0,11.68276]
["bitfinex","ETHUSD",1742452495335,0.52700434,2017.3,2017.0,11.68265]
["bitfinex","ETHUSD",1742452495540,4.76346,2017.4,2017.0,11.68265]
["bitfinex","ETHUSD",1742452495851,14.6193219,2017.5,2017.1,3.96601]
["bitfinex","ETHUSD",1742452496168,0.52700434,2017.4,2017.1,3.96601]
["bitfinex","ETHUSD",1742452496351,4.49260434,2017.4,2017.0,8.89238035]
["bitfinex","ETHUSD",1742452496849,4.49260434,2017.4,2017.0,12.85850035]
["bitfinex","ETHUSD",1742452497757,4.49260434,2017.4,2017.0,8.89233035]
["bitfinex","ETHUSD",1742452497957,3.96571,2017.3,2017.0,3.7503]
["bitfinex","ETHUSD",1742452498453,0.52700434,2017.2,2017.0,7.71656]
["bitfinex","ETHUSD",1742452498669,3.96551,2017.4,2017.0,7.71656]
["bitfinex","ETHUSD",1742452498853,0.52700434,2017.1,2017.0,7.71656]
["bitfinex","ETHUSD",1742452499041,3.96551,2017.4,2017.0,7.71656]
["bitfinex","ETHUSD",1742452499244,0.52700434,2017.3,2017.0,7.71656]
["bitfinex","ETHUSD",1742452499443,3.96551,2017.4,2017.0,7.71656]
["bitfinex","ETHUSD",1742452499625,0.52700434,2017.2,2017.0,7.71656]
["bitfinex","ETHUSD",1742452499951,7.93115,2017.4,2017.0,7.71656]
["bitfinex","ETHUSD",1742452500138,0.52700434,2017.1,2017.0,7.71656]
["bitfinex","ETHUSD",1742452500345,3.96573,2017.3,2017.0,7.71656]
["bitfinex","ETHUSD",1742452500538,0.52700434,2017.1,2017.0,7.71656]
["bitfinex","ETHUSD",1742452501053,3.96573,2017.3,2017.0,0.7503]
["bitfinex","ETHUSD",1742452501260,0.52681081,2017.1,2016.8,4.8194235]
["bitfinex","ETHUSD",1742452501423,3.96592,2017.2,2016.8,4.8194235]
["bitfinex","ETHUSD",1742452501625,4.49320081,2017.0,2016.8,0.8528535]
["bitfinex","ETHUSD",1742452501938,3.96639,2017.0,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452502120,0.5266576,2016.9,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452502834,7.29035448,2017.2,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452502835,3.96636,2017.0,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452503139,0.52656083,2016.9,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452505355,3.96638,2017.0,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452505655,0.52656083,2016.9,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452507778,4.77644545,2017.1,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452507990,0.52656083,2017.0,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452508492,0.52656083,2017.0,2016.8,4.8355835]
["bitfinex","ETHUSD",1742452508697,0.52656083,2017.0,2016.8,8.8021735]
["bitfinex","ETHUSD",1742452508845,0.81032545,2017.1,2016.8,8.8021735]
["bitfinex","ETHUSD",1742452508846,14.07621638,2017.2,2016.8,4.8355435]
["bitfinex","ETHUSD",1742452509185,0.52656083,2016.9,2016.8,4.8355435]
["bitfinex","ETHUSD",1742452509387,4.49272083,2017.1,2016.8,4.8355435]
["bitfinex","ETHUSD",1742452509687,3.96629,2017.0,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452509887,4.49285083,2017.0,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452510189,0.52656083,2017.0,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452511855,0.52656083,2017.0,2016.8,4.0430635]
["bitfinex","ETHUSD",1742452512088,0.52656083,2017.0,2016.9,3.96648]
["bitfinex","ETHUSD",1742452512247,0.52656083,2017.0,2016.9,4.74818]
["bitfinex","ETHUSD",1742452512442,9.33443638,2017.2,2017.0,3.96615]
["bitfinex","ETHUSD",1742452512647,15.17179102,2017.2,2016.9,0.7817]
["bitfinex","ETHUSD",1742452513248,11.20576102,2017.2,2016.9,4.74801]
["bitfinex","ETHUSD",1742452514251,15.17172102,2017.2,2016.9,0.7817]
["bitfinex","ETHUSD",1742452514648,11.20576102,2017.2,2016.9,0.7817]
["bitfinex","ETHUSD",1742452514843,9.33443638,2017.2,2016.9,4.74801]
["bitfinex","ETHUSD",1742452515051,6.0099919,2017.2,2016.9,4.74801]
["bitfinex","ETHUSD",1742452515363,9.9759519,2017.2,2016.9,4.74801]
["bitfinex","ETHUSD",1742452516085,17.26642638,2017.2,2016.9,0.7817]
["bitfinex","ETHUSD",1742452516285,3.96615,2017.1,2016.9,0.7817]
["bitfinex","ETHUSD",1742452516480,3.96632,2017.0,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452517286,3.96635,2017.0,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452517449,2.52805464,2017.1,2016.8,4.0430235]
["bitfinex","ETHUSD",1742452517656,1.72665464,2017.1,2016.9,3.96639]
["bitfinex","ETHUSD",1742452517988,1.72665464,2017.1,2016.8,4.0430235]
["bitfinex","ETHUSD",1742452518183,5.69274464,2017.1,2016.8,4.0430235]
["bitfinex","ETHUSD",1742452518788,9.65897464,2017.1,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452518993,5.69274464,2017.1,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452519397,1.72665464,2017.1,2016.8,4.0429835]
["bitfinex","ETHUSD",1742452519564,9.33443638,2017.2,2016.9,3.96636]
["bitfinex","ETHUSD",1742452519893,6.0099919,2017.2,2017.0,3.96623]
["bitfinex","ETHUSD",1742452520089,6.0099919,2017.2,2017.0,7.93244]
["bitfinex","ETHUSD",1742452520294,13.96143638,2017.4,2017.1,3.96608]
["bitfinex","ETHUSD",1742452520464,1.47660364,2017.3,2017.1,3.96608]
["bitfinex","ETHUSD",1742452521098,1.47660364,2017.3,2017.0,8.7418]
["bitfinex","ETHUSD",1742452521391,1.47660364,2017.3,2017.0,0.8094]
["bitfinex","ETHUSD",1742452521993,3.32444448,2017.2,2016.8,4.8259835]
["bitfinex","ETHUSD",1742452522194,5.19867248,2017.2,2016.8,4.8259535]
["bitfinex","ETHUSD",1742452522378,3.32444448,2017.2,2016.9,3.96637]
["bitfinex","ETHUSD",1742452522560,6.24383364,2017.3,2016.8,4.8259535]
["bitfinex","ETHUSD",1742452522902,7.29035448,2017.2,2016.8,4.8259535]
["bitfinex","ETHUSD",1742452523297,7.29035448,2017.2,2016.8,8.7925435]
["bitfinex","ETHUSD",1742452523298,3.32444448,2017.2,2016.8,8.7925435]
["bitfinex","ETHUSD",1742452523504,5.27882148,2017.2,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452523708,9.24482148,2017.2,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452523870,5.27882148,2017.2,2016.8,4.0429635]
["bitfinex","ETHUSD",1742452524484,5.27882148,2017.2,2016.9,3.96638]
["bitfinex","ETHUSD",1742452524888,11.28881338,2017.2,2016.9,3.96638]
["bitfinex","ETHUSD",1742452525087,11.28881338,2017.2,2016.9,3.96641]
["bitfinex","ETHUSD",1742452525320,11.28881338,2017.2,2016.8,4.0429635]
["bitfinex","ETHUSD",1742452526214,11.28881338,2017.2,2016.8,8.0095135]
["bitfinex","ETHUSD",1742452526631,1.60560334,2017.1,2016.8,4.0429635]
["bitfinex","ETHUSD",1742452527242,9.33443638,2017.2,2016.8,4.0429635]
["bitfinex","ETHUSD",1742452527442,13.30037638,2017.2,2016.8,4.0429635]
["bitfinex","ETHUSD",1742452527648,9.33443638,2017.2,2016.8,4.0429635]
["bitfinex","ETHUSD",1742452527802,3.32444448,2017.0,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452528002,0.72906645,2016.9,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452528245,13.30038638,2017.2,2016.8,4.0431235]
["bitfinex","ETHUSD",1742452529951,13.30038638,2017.2,2016.8,8.0097035]
["bitfinex","ETHUSD",1742452530158,13.30038638,2017.2,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452530159,0.76,2017.1,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452530662,0.76,2017.1,2016.8,4.0430735]
["bitfinex","ETHUSD",1742452531071,8.05057448,2017.1,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452531227,9.85323212,2017.1,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452531430,5.88710212,2017.1,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452531670,9.85326212,2017.1,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452531962,5.88710212,2017.1,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452532164,5.88710212,2017.1,2016.8,4.0431235]
["bitfinex","ETHUSD",1742452532726,0.62577586,2017.0,2016.8,4.0431235]
["bitfinex","ETHUSD",1742452533652,0.62577586,2017.0,2016.8,4.0431135]
["bitfinex","ETHUSD",1742452534175,0.62577586,2017.0,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452534462,3.32444448,2016.9,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452534627,8.72056808,2016.9,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452535038,4.75408808,2016.9,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452536279,8.72056808,2016.9,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452539172,15.28055998,2016.9,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452539349,18.06446798,2016.9,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452540466,14.09798798,2016.9,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452540975,13.54798798,2016.9,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452541467,12.74408798,2016.9,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452541971,0.6257436,2016.9,2016.8,4.0431235]
["bitfinex","ETHUSD",1742452542335,11.4268919,2017.1,2016.9,3.96638]
["bitfinex","ETHUSD",1742452542851,11.4268919,2017.1,2016.8,4.0430635]
["bitfinex","ETHUSD",1742452543167,10.6419919,2017.1,2016.8,4.0430635]
["bitfinex","ETHUSD",1742452543386,10.6419919,2017.1,2016.9,3.96636]
["bitfinex","ETHUSD",1742452543565,12.12094554,2017.1,2016.8,4.0430635]
["bitfinex","ETHUSD",1742452543735,12.12094554,2017.1,2016.8,4.0430535]
["bitfinex","ETHUSD",1742452543937,6.0099919,2017.1,2017.0,3.96628]
["bitfinex","ETHUSD",1742452544661,11.4650919,2017.4,2017.1,3.96605]
["bitfinex","ETHUSD",1742452544860,6.8330919,2017.4,2017.3,3.96569]
["bitfinex","ETHUSD",1742452545064,6.0099919,2017.4,2017.3,3.96569]
["bitfinex","ETHUSD",1742452545648,6.0099919,2017.4,2017.3,0.7852]
["bitfinex","ETHUSD",1742452545847,6.0099919,2017.4,2017.3,4.75089]
["bitfinex","ETHUSD",1742452546642,10.6489919,2017.9,2017.6,3.965]
["bitfinex","ETHUSD",1742452546944,3.32444448,2017.8,2017.4,3.96549]
["bitfinex","ETHUSD",1742452547151,3.96498,2017.7,2017.3,4.75085]
["bitfinex","ETHUSD",1742452547759,0.6257919,2017.6,2017.3,4.75085]
["bitfinex","ETHUSD",1742452548282,0.6257919,2017.6,2017.3,8.71644]
["bitfinex","ETHUSD",1742452548488,0.6257919,2017.6,2017.3,4.75079]
["bitfinex","ETHUSD",1742452548662,7.28916448,2017.8,2017.4,3.96541]
["bitfinex","ETHUSD",1742452548857,0.6257919,2017.7,2017.4,3.96541]
["bitfinex","ETHUSD",1742452549048,1.4488919,2017.7,2017.3,4.75079]
["bitfinex","ETHUSD",1742452549248,5.4138019,2017.7,2017.3,4.75079]
["bitfinex","ETHUSD",1742452549587,5.4138019,2017.7,2017.3,0.7852]
["bitfinex","ETHUSD",1742452549811,3.32444448,2017.6,2017.2,3.96576]
["bitfinex","ETHUSD",1742452550088,0.62586446,2017.5,2017.3,3.96567]
["bitfinex","ETHUSD",1742452550380,0.62586446,2017.5,2017.4,3.9655]
["bitfinex","ETHUSD",1742452550987,3.32444448,2017.8,2017.6,3.96503]
["bitfinex","ETHUSD",1742452551357,9.33443638,2017.8,2017.6,3.96503]
["bitfinex","ETHUSD",1742452551682,10.81409002,2017.8,2017.5,3.9652]
["bitfinex","ETHUSD",1742452551879,7.48964554,2017.8,2017.5,3.9652]
["bitfinex","ETHUSD",1742452552247,6.0099919,2017.8,2017.5,3.9652]
["bitfinex","ETHUSD",1742452552771,6.0099919,2017.8,2017.4,0.7852]
["bitfinex","ETHUSD",1742452553087,6.0099919,2017.8,2017.6,3.96508]
["bitfinex","ETHUSD",1742452553579,6.0099919,2017.8,2017.6,7.93008]
["bitfinex","ETHUSD",1742452553786,6.0099919,2017.8,2017.6,3.965]
["bitfinex","ETHUSD",1742452553986,6.0099919,2017.8,2017.7,3.96491]
["bitfinex","ETHUSD",1742452554182,6.0099919,2017.8,2017.5,3.96518]
["bitfinex","ETHUSD",1742452555185,6.0099919,2017.8,2017.6,3.96502]
["bitfinex","ETHUSD",1742452555966,6.0099919,2017.8,2017.6,7.93001]
["bitfinex","ETHUSD",1742452556305,6.0099919,2017.8,2017.6,3.96506]
["bitfinex","ETHUSD",1742452557084,6.0099919,2017.8,2017.6,7.93007]
["bitfinex","ETHUSD",1742452557287,6.0099919,2017.8,2017.4,4.75054]
["bitfinex","ETHUSD",1742452557288,6.7775919,2017.8,2017.4,4.75054]
["bitfinex","ETHUSD",1742452557457,6.7775919,2017.8,2017.5,3.96516]
["bitfinex","ETHUSD",1742452557657,9.04457754,2017.8,2017.5,3.96516]
["bitfinex","ETHUSD",1742452557992,6.0099919,2017.8,2017.5,3.9653]
["bitfinex","ETHUSD",1742452558159,6.0099919,2017.8,2017.6,3.96505]
["bitfinex","ETHUSD",1742452558359,6.0099919,2017.8,2017.5,3.9653]
["bitfinex","ETHUSD",1742452559193,6.0099919,2017.8,2017.5,3.9652]
["bitfinex","ETHUSD",1742452560397,6.0099919,2017.8,2017.6,3.96502]
["bitfinex","ETHUSD",1742452561493,6.0099919,2017.8,2017.6,3.96496]
["bitfinex","ETHUSD",1742452561794,6.0099919,2017.8,2017.7,3.96491]
["bitfinex","ETHUSD",1742452562196,6.0099919,2017.8,2017.7,4.79611]
["bitfinex","ETHUSD",1742452562379,6.0099919,2018.1,2017.8,3.96453]
["bitfinex","ETHUSD",1742452562559,6.0099919,2018.1,2017.9,3.96443]
["bitfinex","ETHUSD",1742452562763,6.0099919,2018.1,2018.0,3.96432]
["bitfinex","ETHUSD",1742452563166,6.0099919,2018.2,2018.1,3.96412]
["bitfinex","ETHUSD",1742452563394,9.9736419,2018.4,2018.0,0.7632]
["bitfinex","ETHUSD",1742452563600,3.96373,2018.3,2018.0,0.7632]
["bitfinex","ETHUSD",1742452563845,3.96373,2018.3,2017.9,3.96442]
["bitfinex","ETHUSD",1742452564166,4.79083,2018.2,2017.8,4.76926]
["bitfinex","ETHUSD",1742452564503,4.79083,2018.2,2017.7,8.5979]
["bitfinex","ETHUSD",1742452564693,3.96425,2018.1,2017.7,9.83763605]
["bitfinex","ETHUSD",1742452565293,3.96418,2018.1,2017.7,8.59778]
["bitfinex","ETHUSD",1742452565493,3.96418,2018.1,2017.7,12.56256]
["bitfinex","ETHUSD",1742452566193,8.11529448,2018.2,2017.8,3.96464]
["bitfinex","ETHUSD",1742452566397,4.15134448,2018.2,2017.8,3.96457]
["bitfinex","ETHUSD",1742452566579,4.15134448,2018.2,2017.9,3.9644]
["bitfinex","ETHUSD",1742452566778,4.15134448,2018.2,2017.9,3.96448]
["bitfinex","ETHUSD",1742452567089,8.11536448,2018.2,2017.8,3.96457]
["bitfinex","ETHUSD",1742452567305,8.11536448,2018.2,2017.7,8.59789]
["bitfinex","ETHUSD",1742452567506,8.11536448,2018.2,2017.6,4.235516]
["bitfinex","ETHUSD",1742452567689,6.8368919,2018.2,2017.8,3.96453]
["bitfinex","ETHUSD",1742452567885,10.8009219,2018.2,2017.8,7.92908]
["bitfinex","ETHUSD",1742452568217,3.96417,2018.1,2017.7,4.7849706]
["bitfinex","ETHUSD",1742452568413,3.96417,2018.1,2017.6,4.235516]
["bitfinex","ETHUSD",1742452568414,3.96435,2018.0,2017.6,8.200576]
["bitfinex","ETHUSD",1742452568722,3.96417,2018.1,2017.6,3.7605]
["bitfinex","ETHUSD",1742452568871,3.96417,2018.1,2017.7,3.96484]
["bitfinex","ETHUSD",1742452569713,7.92844,2018.1,2017.7,3.96484]
["bitfinex","ETHUSD",1742452570277,0.8267,2018.0,2017.7,3.9649]
["bitfinex","ETHUSD",1742452570477,2.63562364,2018.0,2017.7,3.9649]
["bitfinex","ETHUSD",1742452570781,0.8267,2018.0,2017.7,3.9649]
["bitfinex","ETHUSD",1742452571318,4.79111,2018.0,2017.5,3.9653]
["bitfinex","ETHUSD",1742452571632,7.92928,2017.9,2017.5,3.9653]
["bitfinex","ETHUSD",1742452571778,9.9745719,2017.9,2017.5,3.9653]
["bitfinex","ETHUSD",1742452571978,9.9745719,2017.9,2017.5,7.93045]
["bitfinex","ETHUSD",1742452572181,6.0099919,2017.9,2017.6,3.96505]
["bitfinex","ETHUSD",1742452572379,8.28196354,2017.9,2017.6,3.96505]
["bitfinex","ETHUSD",1742452573322,12.24456354,2017.9,2017.5,3.96515]
["bitfinex","ETHUSD",1742452573493,9.9725919,2017.9,2017.5,3.96515]
["bitfinex","ETHUSD",1742452574088,6.0079919,2017.9,2017.6,3.96507]
["bitfinex","ETHUSD",1742452576015,6.0079919,2017.9,2017.6,3.96501]
["bitfinex","ETHUSD",1742452577643,9.9725119,2017.9,2017.6,3.96501]
["bitfinex","ETHUSD",1742452577843,0.62670313,2017.8,2017.6,3.96501]
["bitfinex","ETHUSD",1742452578043,0.62670313,2017.8,2017.7,3.96491]
["bitfinex","ETHUSD",1742452579363,0.62670313,2017.8,2017.7,5.524002]
["bitfinex","ETHUSD",1742452579861,0.62670313,2017.8,2017.7,8.524002]
["bitfinex","ETHUSD",1742452583956,0.7664,2018.1,2017.8,3.96456]
["bitfinex","ETHUSD",1742452584255,0.62684015,2018.0,2017.9,3.96442]
["bitfinex","ETHUSD",1742452584455,11.3863919,2018.3,2018.0,3.96415]
["bitfinex","ETHUSD",1742452584753,11.3863919,2018.3,2018.1,3.96404]
["bitfinex","ETHUSD",1742452585154,6.7613919,2018.3,2018.1,3.96404]
["bitfinex","ETHUSD",1742452585861,6.7613919,2018.3,2017.8,3.96457]
["bitfinex","ETHUSD",1742452586028,6.7613919,2018.3,2017.9,3.96444]
["bitfinex","ETHUSD",1742452586029,14.6890819,2018.3,2017.9,3.96444]
["bitfinex","ETHUSD",1742452586227,3.96394,2018.2,2017.9,3.96444]
["bitfinex","ETHUSD",1742452586426,3.96394,2018.2,2017.8,3.96457]
["bitfinex","ETHUSD",1742452586732,3.96421,2018.1,2017.7,7.757852]
["bitfinex","ETHUSD",1742452586918,0.7751,2018.0,2017.7,7.757832]
["bitfinex","ETHUSD",1742452587122,0.7751,2018.0,2017.7,7.757752]
["bitfinex","ETHUSD",1742452587719,0.7751,2018.0,2017.8,3.96458]
["bitfinex","ETHUSD",1742452587956,0.7751,2018.0,2017.8,7.92916]
["bitfinex","ETHUSD",1742452588354,0.7751,2018.0,2017.9,3.96451]
["bitfinex","ETHUSD",1742452588732,0.7861,2018.2,2017.9,3.9644]
["bitfinex","ETHUSD",1742452588949,0.7861,2018.2,2018.0,3.96422]
["bitfinex","ETHUSD",1742452589460,6.7940919,2018.2,2017.9,3.96447]
["bitfinex","ETHUSD",1742452589659,6.7940919,2018.2,2017.8,4.89342603]
["bitfinex","ETHUSD",1742452589859,6.7940919,2018.2,2017.8,4.89337603]
["bitfinex","ETHUSD",1742452589860,14.7222119,2018.2,2017.8,4.89337603]
["bitfinex","ETHUSD",1742452590027,10.7581119,2018.2,2017.8,4.89337603]
["bitfinex","ETHUSD",1742452590224,6.7940919,2018.2,2017.9,3.96443]
["bitfinex","ETHUSD",1742452590624,10.7581719,2018.2,2017.8,5.66882603]
["bitfinex","ETHUSD",1742452590854,3.96414,2018.1,2017.8,3.96459]
["bitfinex","ETHUSD",1742452591172,0.8089,2017.8,2017.5,3.96522]
["bitfinex","ETHUSD",1742452591486,4.77362,2017.8,2017.4,4.71688]
["bitfinex","ETHUSD",1742452591652,0.8089,2017.8,2017.5,4.80664592]
["bitfinex","ETHUSD",1742452591978,4.77375,2017.8,2017.5,0.84145592]
["bitfinex","ETHUSD",1742452592268,4.77367,2017.8,2017.5,0.84145592]
["bitfinex","ETHUSD",1742452592771,0.62708997,2017.7,2017.5,0.84145592]
["bitfinex","ETHUSD",1742452593557,4.59205997,2017.7,2017.5,0.84145592]
["bitfinex","ETHUSD",1742452593738,3.9651,2017.6,2017.5,0.84145592]
["bitfinex","ETHUSD",1742452593933,4.59205997,2017.7,2017.3,6.96554]
["bitfinex","ETHUSD",1742452593934,3.96497,2017.7,2017.3,6.96554]
["bitfinex","ETHUSD",1742452594262,0.62708997,2017.6,2017.3,6.96554]
["bitfinex","ETHUSD",1742452594459,0.62708997,2017.6,2017.4,3.96549]
["bitfinex","ETHUSD",1742452594628,0.62708997,2017.6,2017.3,6.96554]
["bitfinex","ETHUSD",1742452594823,0.62708997,2017.6,2017.4,0.775324]
["bitfinex","ETHUSD",1742452595437,0.62708997,2017.6,2017.3,3.96554]
["bitfinex","ETHUSD",1742452595862,4.59222997,2017.6,2017.3,3.96554]
["bitfinex","ETHUSD",1742452596068,8.55750997,2017.6,2017.2,4.75346]
["bitfinex","ETHUSD",1742452596287,0.7734,2017.5,2017.2,6.9658]
["bitfinex","ETHUSD",1742452596442,4.7388,2017.5,2017.2,4.471069]
["bitfinex","ETHUSD",1742452596642,0.62696907,2017.4,2017.2,4.471069]
["bitfinex","ETHUSD",1742452597147,4.59253907,2017.4,2017.2,1.471069]
["bitfinex","ETHUSD",1742452597347,3.96577,2017.3,2016.9,3.96637]
["bitfinex","ETHUSD",1742452597577,0.827,2017.2,2016.9,1.24963717]
["bitfinex","ETHUSD",1742452597805,1.45396907,2017.2,2016.9,5.21602717]
["bitfinex","ETHUSD",1742452598289,1.45396907,2017.2,2017.0,3.96627]
["bitfinex","ETHUSD",1742452598460,1.45396907,2017.2,2016.9,5.21602717]
["bitfinex","ETHUSD",1742452598660,1.45396907,2017.2,2017.0,3.96625]
["bitfinex","ETHUSD",1742452598891,1.45396907,2017.2,2017.0,4.97108307]
["bitfinex","ETHUSD",1742452599252,1.45396907,2017.2,2017.0,1.00492307]
["bitfinex","ETHUSD",1742452599671,5.41986907,2017.2,2017.0,1.00492307]
["bitfinex","ETHUSD",1742452599950,1.45396907,2017.2,2017.0,1.00492307]
["bitfinex","ETHUSD",1742452600390,1.45396907,2017.2,2017.0,4.97116307]
["bitfinex","ETHUSD",1742452600563,1.45396907,2017.2,2017.1,3.96608]
["bitfinex","ETHUSD",1742452600757,1.45396907,2017.2,2017.0,1.00492307]
["bitfinex","ETHUSD",1742452601054,5.41988907,2017.2,2017.0,1.00492307]
["bitfinex","ETHUSD",1742452601260,1.45396907,2017.2,2017.0,1.00492307]
["bitfinex","ETHUSD",1742452601462,5.41992907,2017.2,2017.0,1.00492307]
["bitfinex","ETHUSD",1742452601660,1.45396907,2017.2,2017.0,1.00492307]
["bitfinex","ETHUSD",1742452603178,5.41985907,2017.2,2017.0,1.00492307]
["bitfinex","ETHUSD",1742452603381,3.96608,2017.1,2016.9,3.0]
["bitfinex","ETHUSD",1742452603693,5.41985907,2017.2,2016.9,6.96646]
["bitfinex","ETHUSD",1742452603868,0.62642093,2017.0,2016.9,6.96646]
["bitfinex","ETHUSD",1742452604053,0.827,2017.2,2017.0,3.9662]
["bitfinex","ETHUSD",1742452604253,0.827,2017.2,2017.0,7.93235]
["bitfinex","ETHUSD",1742452604510,0.827,2017.2,2017.1,3.96608]
["bitfinex","ETHUSD",1742452604654,9.33243638,2017.4,2017.1,3.96608]
["bitfinex","ETHUSD",1742452604856,10.15223638,2017.4,2017.1,7.93209]
["bitfinex","ETHUSD",1742452605153,6.8277919,2017.4,2017.1,3.96596]
["bitfinex","ETHUSD",1742452605398,6.0079919,2017.4,2017.1,7.93192]
["bitfinex","ETHUSD",1742452605687,6.0079919,2017.4,2017.2,3.96589]
["bitfinex","ETHUSD",1742452606293,6.0079919,2017.4,2017.1,3.96596]
["bitfinex","ETHUSD",1742452606510,9.9735619,2017.4,2017.1,3.96596]
["bitfinex","ETHUSD",1742452606794,9.9735619,2017.4,2017.0,4.77948]
["bitfinex","ETHUSD",1742452606993,9.9735619,2017.4,2017.1,3.96607]
["bitfinex","ETHUSD",1742452607167,6.0079919,2017.4,2017.2,3.96585]
["bitfinex","ETHUSD",1742452607565,9.9735419,2017.4,2017.0,5.56503335]
["bitfinex","ETHUSD",1742452607779,0.62642093,2017.3,2017.0,5.56500335]
["bitfinex","ETHUSD",1742452608196,9.9735419,2017.4,2017.0,5.56500335]
["bitfinex","ETHUSD",1742452608391,0.62642093,2017.2,2017.0,4.77941]
["bitfinex","ETHUSD",1742452608594,3.96577,2017.3,2017.0,4.77941]
["bitfinex","ETHUSD",1742452608800,0.62642093,2017.1,2017.0,4.77941]
["bitfinex","ETHUSD",1742452609110,4.71964,2017.3,2016.9,3.96647]
["bitfinex","ETHUSD",1742452609414,0.7539,2017.3,2017.0,3.96622]
["bitfinex","ETHUSD",1742452609568,0.62642093,2017.2,2017.0,7.93244]
["bitfinex","ETHUSD",1742452609904,0.62642093,2017.2,2017.1,3.96608]
["bitfinex","ETHUSD",1742452610102,6.0079919,2017.4,2017.1,3.96608]
["bitfinex","ETHUSD",1742452610269,0.62642093,2017.2,2017.0,3.9662]
["bitfinex","ETHUSD",1742452610469,9.9734919,2017.4,2017.1,3.96608]
["bitfinex","ETHUSD",1742452610700,6.0079919,2017.4,2017.1,3.96597]
["bitfinex","ETHUSD",1742452611983,3.96577,2017.3,2016.9,4.64372217]
["bitfinex","ETHUSD",1742452612392,6.0079919,2017.4,2017.0,3.9661]
["bitfinex","ETHUSD",1742452612765,9.9736019,2017.4,2017.0,7.93226]
["bitfinex","ETHUSD",1742452613717,9.9736019,2017.4,2017.0,9.57459957]
["bitfinex","ETHUSD",1742452614020,9.9735019,2017.4,2017.1,3.96601]
["bitfinex","ETHUSD",1742452614216,9.9735019,2017.4,2017.0,5.60843957]
["bitfinex","ETHUSD",1742452614905,9.9735019,2017.4,2017.1,3.96608]
["bitfinex","ETHUSD",1742452615903,6.0079919,2017.4,2017.2,3.96584]
["bitfinex","ETHUSD",1742452616107,6.0079919,2017.4,2017.3,3.96569]
["bitfinex","ETHUSD",1742452616472,6.0079919,2017.4,2017.2,3.96584]
["bitfinex","ETHUSD",1742452616805,6.0079919,2017.4,2017.2,3.96581]
["bitfinex","ETHUSD",1742452617698,6.0079919,2017.4,2017.2,3.96578]
["bitfinex","ETHUSD",1742452618204,6.0079919,2017.4,2017.1,3.96606]
["bitfinex","ETHUSD",1742452618806,6.0079919,2017.4,2017.2,3.96587]
["bitfinex","ETHUSD",1742452619188,6.0079919,2017.4,2017.3,3.96569]
["bitfinex","ETHUSD",1742452619389,6.0079919,2017.4,2017.2,3.96583]
["bitfinex","ETHUSD",1742452619911,6.0079919,2017.4,2017.1,9.37125162]
["bitfinex","ETHUSD",1742452620204,6.0079919,2017.4,2017.2,3.96587]
["bitfinex","ETHUSD",1742452622323,6.0079919,2017.4,2017.1,5.40522162]
["bitfinex","ETHUSD",1742452622533,6.0079919,2017.4,2017.2,3.9658]
["bitfinex","ETHUSD",1742452622918,0.62648543,2017.3,2017.2,3.9658]
["bitfinex","ETHUSD",1742452623239,6.0079919,2017.4,2017.3,3.96569]
["bitfinex","ETHUSD",1742452623398,6.8257919,2017.7,2017.4,3.9653]
["bitfinex","ETHUSD",1742452623593,11.4507919,2017.7,2017.5,3.96522]
["bitfinex","ETHUSD",1742452623931,11.4507919,2017.7,2017.4,4.77728445]
["bitfinex","ETHUSD",1742452624438,6.8257919,2017.7,2017.4,4.77728445]
["bitfinex","ETHUSD",1742452624594,6.0079919,2017.7,2017.5,3.96517]
["bitfinex","ETHUSD",1742452626126,6.0079919,2017.7,2017.6,6.78483753]
["bitfinex","ETHUSD",1742452626442,6.0079919,2017.7,2017.6,6.34599382]
["bitfinex","ETHUSD",1742452627428,6.0079919,2018.1,2017.9,0.756]
["bitfinex","ETHUSD",1742452627626,6.0079919,2018.1,2017.8,3.9646]
["bitfinex","ETHUSD",1742452627824,6.0079919,2018.1,2017.8,3.96454]
["bitfinex","ETHUSD",1742452628233,6.0079919,2018.1,2017.9,3.96449]
["bitfinex","ETHUSD",1742452628832,6.0079919,2018.1,2017.8,3.96454]
["bitfinex","ETHUSD",1742452630244,6.0079919,2018.1,2017.9,3.96451]
["bitfinex","ETHUSD",1742452631961,6.0079919,2018.1,2017.7,7.77884]
["bitfinex","ETHUSD",1742452632104,3.96432,2018.0,2017.7,7.77884]
["bitfinex","ETHUSD",1742452632305,9.9721619,2018.1,2017.7,9.4416819]
["bitfinex","ETHUSD",1742452633146,9.9721619,2018.1,2017.7,13.4064619]
["bitfinex","ETHUSD",1742452633353,6.0079919,2018.1,2017.9,3.96443]
["bitfinex","ETHUSD",1742452634063,6.0079919,2018.1,2017.7,9.4417219]
["bitfinex","ETHUSD",1742452634339,6.0079919,2018.1,2017.8,3.96465]
["bitfinex","ETHUSD",1742452635143,9.9722219,2018.1,2017.7,9.4416219]
["bitfinex","ETHUSD",1742452635347,9.9722219,2018.1,2017.4,9.40328445]
["bitfinex","ETHUSD",1742452635348,8.08384517,2018.0,2017.5,4.79616]
["bitfinex","ETHUSD",1742452635549,3.96452,2017.9,2017.6,3.0]
["bitfinex","ETHUSD",1742452636057,4.11950517,2018.0,2017.4,0.81188445]
["bitfinex","ETHUSD",1742452636352,0.7884,2017.7,2017.3,4.76073]
["bitfinex","ETHUSD",1742452636657,0.7884,2017.7,2017.4,3.96545]
["bitfinex","ETHUSD",1742452636951,4.75338,2017.7,2017.3,4.76073]
["bitfinex","ETHUSD",1742452637152,3.96511,2017.6,2017.3,3.96553]
["bitfinex","ETHUSD",1742452637320,7.93036,2017.6,2017.2,3.96588]
["bitfinex","ETHUSD",1742452637521,3.96532,2017.5,2017.2,1.96784252]
["bitfinex","ETHUSD",1742452637733,3.96532,2017.5,2017.1,4.75263]
["bitfinex","ETHUSD",1742452638055,0.60471437,2017.4,2017.2,3.0]
["bitfinex","ETHUSD",1742452638422,0.60471437,2017.4,2017.2,6.9658]
["bitfinex","ETHUSD",1742452638634,3.96542,2017.5,2017.1,7.75266]
["bitfinex","ETHUSD",1742452638856,0.60459179,2017.3,2017.1,5.15618718]
["bitfinex","ETHUSD",1742452639075,0.791,2017.4,2017.1,8.33557718]
["bitfinex","ETHUSD",1742452639231,0.791,2017.4,2017.2,7.93152]
["bitfinex","ETHUSD",1742452639433,10.7601719,2017.6,2017.2,9.16163072]
["bitfinex","ETHUSD",1742452639664,6.7949919,2017.6,2017.3,3.96552]
["bitfinex","ETHUSD",1742452639834,6.7949919,2017.6,2017.4,3.96543]
["bitfinex","ETHUSD",1742452640031,6.0079919,2017.6,2017.4,3.96543]
["bitfinex","ETHUSD",1742452640232,6.0079919,2017.6,2017.4,7.93079]
["bitfinex","ETHUSD",1742452640546,6.0079919,2017.6,2017.5,3.9653]
["bitfinex","ETHUSD",1742452641359,6.0079919,2017.6,2017.5,4.58614435]
["bitfinex","ETHUSD",1742452642269,6.0079919,2017.8,2017.5,0.62084435]
["bitfinex","ETHUSD",1742452642426,6.0079919,2017.8,2017.6,3.96501]
["bitfinex","ETHUSD",1742452643342,6.0079919,2017.8,2017.7,3.96491]
["bitfinex","ETHUSD",1742452643670,4.633,2017.9,2017.7,3.96491]
["bitfinex","ETHUSD",1742452644267,6.0079919,2018.0,2017.7,7.92969]
["bitfinex","ETHUSD",1742452644639,6.0079919,2018.0,2017.8,3.9646]
["bitfinex","ETHUSD",1742452644842,6.0079919,2018.0,2017.7,3.96487]
["bitfinex","ETHUSD",1742452645152,9.9723819,2018.0,2017.6,4.73625]
["bitfinex","ETHUSD",1742452645332,3.96453,2017.9,2017.6,6.00116795]
["bitfinex","ETHUSD",1742452645533,7.92918,2017.9,2017.5,4.58608435]
["bitfinex","ETHUSD",1742452645732,7.92918,2017.9,2017.6,3.96509]
["bitfinex","ETHUSD",1742452645733,3.96453,2017.9,2017.6,3.96509]
["bitfinex","ETHUSD",1742452646164,9.9723219,2018.0,2017.6,3.96498]
["bitfinex","ETHUSD",1742452646475,9.9723219,2018.0,2017.6,3.9651]
["bitfinex","ETHUSD",1742452646678,9.9723219,2018.0,2017.6,5.20068244]
["bitfinex","ETHUSD",1742452646831,9.9723219,2018.0,2017.7,3.96484]
["bitfinex","ETHUSD",1742452648380,9.9723219,2018.0,2017.6,5.20068244]
["bitfinex","ETHUSD",1742452648667,9.9723219,2018.0,2017.5,4.58609435]
["bitfinex","ETHUSD",1742452648874,3.9646,2017.9,2017.5,4.58609435]
["bitfinex","ETHUSD",1742452649048,6.0079919,2018.0,2017.5,0.62084435]
["bitfinex","ETHUSD",1742452649656,9.9723719,2018.0,2017.6,3.96493]
["bitfinex","ETHUSD",1742452649875,6.0079919,2018.0,2017.7,3.96488]
["bitfinex","ETHUSD",1742452650074,9.9723719,2018.0,2017.6,4.80396744]
["bitfinex","ETHUSD",1742452650239,3.9646,2017.9,2017.6,0.83903744]
["bitfinex","ETHUSD",1742452650435,3.96504,2017.7,2017.3,5.02294942]
["bitfinex","ETHUSD",1742452650665,4.15560517,2017.8,2017.2,2.01421072]
["bitfinex","ETHUSD",1742452650865,3.96534,2017.5,2017.2,5.01421072]
["bitfinex","ETHUSD",1742452651070,3.96534,2017.5,2017.3,1.36181807]
["bitfinex","ETHUSD",1742452651278,3.96491,2017.7,2017.3,5.32742807]
["bitfinex","ETHUSD",1742452652276,3.96518,2017.6,2017.3,5.32742807]
["bitfinex","ETHUSD",1742452652639,0.6044611,2017.5,2017.3,5.32742807]
["bitfinex","ETHUSD",1742452653035,3.96495,2017.7,2017.3,5.32742807]
["bitfinex","ETHUSD",1742452653235,0.6044611,2017.4,2017.3,5.32742807]
["bitfinex","ETHUSD",1742452653436,3.96495,2017.7,2017.3,5.32742807]
["bitfinex","ETHUSD",1742452653649,0.6044611,2017.4,2017.3,5.32742807]
["bitfinex","ETHUSD",1742452653848,3.96493,2017.7,2017.3,1.36181807]
["bitfinex","ETHUSD",1742452654072,0.6044611,2017.4,2017.2,7.74985]
["bitfinex","ETHUSD",1742452654255,3.96512,2017.6,2017.2,7.74985]
["bitfinex","ETHUSD",1742452654455,0.6044611,2017.3,2017.2,7.74985]
["bitfinex","ETHUSD",1742452654739,9.9729219,2017.7,2017.3,3.96568]
["bitfinex","ETHUSD",1742452654944,6.0079919,2017.7,2017.4,3.96535]
["bitfinex","ETHUSD",1742452655277,6.0079919,2017.7,2017.5,3.9652]
["bitfinex","ETHUSD",1742452655780,6.0079919,2017.7,2017.5,3.96519]
["bitfinex","ETHUSD",1742452655983,6.0079919,2017.7,2017.6,3.9651]
["bitfinex","ETHUSD",1742452656283,6.0079919,2017.7,2017.6,4.838169]
["bitfinex","ETHUSD",1742452659790,11.4479919,2018.0,2017.7,3.9648]
["bitfinex","ETHUSD",1742452661153,11.4479919,2018.0,2017.8,3.9647]
["bitfinex","ETHUSD",1742452661395,11.4479919,2018.0,2017.7,3.9648]
["bitfinex","ETHUSD",1742452663595,15.4123119,2018.0,2017.7,3.9648]
["bitfinex","ETHUSD",1742452663793,11.4479919,2018.0,2017.7,3.9648]
["bitfinex","ETHUSD",1742452664084,6.0079919,2018.0,2017.8,3.96469]
["bitfinex","ETHUSD",1742452664584,6.0079919,2018.0,2017.9,3.96451]
["bitfinex","ETHUSD",1742452665705,6.0079919,2018.2,2018.0,3.9643]
["bitfinex","ETHUSD",1742452667014,6.0079919,2018.2,2017.7,5.3060769]
["bitfinex","ETHUSD",1742452667188,3.9644,2018.0,2017.7,4.3413269]
["bitfinex","ETHUSD",1742452667513,3.9644,2018.0,2017.8,1.25061811]
["bitfinex","ETHUSD",1742452667685,0.60477974,2017.9,2017.8,1.25061811]
["bitfinex","ETHUSD",1742452668478,4.75655,2018.1,2017.8,1.25061811]
["bitfinex","ETHUSD",1742452668704,0.60491043,2017.9,2017.8,1.25061811]
["bitfinex","ETHUSD",1742452669184,0.60491043,2017.9,2017.7,6.96486]
["bitfinex","ETHUSD",1742452669387,0.60491043,2017.9,2017.6,3.0]
["bitfinex","ETHUSD",1742452669584,4.56953043,2017.9,2017.6,3.0]
["bitfinex","ETHUSD",1742452670085,4.56953043,2017.9,2017.2,0.7807]
["bitfinex","ETHUSD",1742452670086,4.13480517,2017.8,2017.2,0.7807]
["bitfinex","ETHUSD",1742452670296,3.9654,2017.5,2017.2,3.0]
["bitfinex","ETHUSD",1742452670610,0.60462452,2017.4,2017.2,3.696602]
["bitfinex","ETHUSD",1742452671212,4.57019452,2017.4,2017.2,0.696602]
["bitfinex","ETHUSD",1742452671382,4.57019452,2017.4,2017.3,0.7662672]
["bitfinex","ETHUSD",1742452671702,0.60462452,2017.4,2017.3,0.7662672]
["bitfinex","ETHUSD",1742452672092,4.57012452,2017.4,2017.3,0.7662672]
["bitfinex","ETHUSD",1742452672299,4.57012452,2017.4,2016.9,3.7807]
["bitfinex","ETHUSD",1742452672493,4.57012452,2017.4,2017.1,3.0]
["bitfinex","ETHUSD",1742452672699,0.60462452,2017.4,2017.1,6.96594]
["bitfinex","ETHUSD",1742452673201,0.60462452,2017.4,2017.2,3.96588]
["bitfinex","ETHUSD",1742452673377,0.60462452,2017.4,2017.2,7.93167]
["bitfinex","ETHUSD",1742452673578,0.60462452,2017.4,2017.3,3.96569]
["bitfinex","ETHUSD",1742452676411,0.60462452,2017.4,2017.2,0.793167]
["bitfinex","ETHUSD",1742452676715,0.60462452,2017.4,2017.2,3.793167]
["bitfinex","ETHUSD",1742452677682,0.60462452,2017.4,2017.2,7.758967]
["bitfinex","ETHUSD",1742452678083,0.60462452,2017.4,2017.2,0.793167]
["bitfinex","ETHUSD",1742452678515,4.57014452,2017.4,2017.1,3.0]
["bitfinex","ETHUSD",1742452678893,4.57014452,2017.4,2017.1,6.96608]
["bitfinex","ETHUSD",1742452680375,0.60462452,2017.4,2017.1,6.96608]
["bitfinex","ETHUSD",1742452681210,0.60462452,2017.4,2017.1,6.966]
["bitfinex","ETHUSD",1742452681420,0.60462452,2017.4,2017.2,3.96588]
["bitfinex","ETHUSD",1742452681594,0.60462452,2017.4,2017.1,6.966]
["bitfinex","ETHUSD",1742452681799,0.60462452,2017.4,2017.1,8.53695052]
["bitfinex","ETHUSD",1742452682184,0.60462452,2017.4,2017.2,3.96575]
["bitfinex","ETHUSD",1742452682485,0.60462452,2017.4,2017.2,4.77455]
["bitfinex","ETHUSD",1742452683010,6.0079919,2017.6,2017.3,3.96557]
["bitfinex","ETHUSD",1742452683214,9.9731219,2017.6,2017.3,3.96557]
["bitfinex","ETHUSD",1742452683417,9.9731219,2017.6,2017.2,4.77464]
["bitfinex","ETHUSD",1742452683915,9.9731219,2017.6,2017.2,3.96584]
["bitfinex","ETHUSD",1742452684218,8.74647,2017.5,2017.1,8.53702052]
["bitfinex","ETHUSD",1742452684420,4.78109,2017.5,2017.1,8.53697052]
["bitfinex","ETHUSD",1742452684578,4.78109,2017.5,2017.1,8.53700052]
["bitfinex","ETHUSD",1742452686027,3.96553,2017.4,2017.0,4.73766]
["bitfinex","ETHUSD",1742452686187,3.96618,2017.1,2016.8,0.8767535]
["bitfinex","ETHUSD",1742452686383,3.96611,2017.1,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452686631,3.96611,2017.1,2016.8,3.0764535]
["bitfinex","ETHUSD",1742452687208,4.77674,2017.2,2016.8,3.0764535]
["bitfinex","ETHUSD",1742452687405,0.8107,2017.2,2016.8,3.0764535]
["bitfinex","ETHUSD",1742452687718,3.96638,2017.0,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452688321,6.25423971,2017.2,2016.8,4.0430335]
["bitfinex","ETHUSD",1742452690317,3.96623,2017.1,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452690482,3.96608,2017.1,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452690914,4.7767,2017.2,2016.8,4.0431235]
["bitfinex","ETHUSD",1742452691425,8.74275,2017.2,2016.8,4.0431235]
["bitfinex","ETHUSD",1742452691653,3.96618,2017.1,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452691916,3.96636,2017.0,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452692786,4.71868,2016.9,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452694631,0.7522,2016.9,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452695339,5.3822,2016.9,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452695544,17.23561761,2016.9,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452695747,17.78561761,2016.9,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452696319,20.56242278,2016.9,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452697542,17.23561761,2016.9,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452697725,20.56242278,2016.9,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452697925,21.16540421,2016.9,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452699519,21.71540421,2016.9,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452705847,17.83859904,2016.9,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452706547,13.20859904,2016.9,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452706730,15.20245333,2016.9,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452707125,10.57745333,2016.9,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452707330,15.20345333,2016.9,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452707747,15.0720604,2016.9,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452709123,10.4460604,2016.9,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452711073,13.97171296,2016.9,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452715357,11.2566604,2016.9,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452716264,15.0780604,2016.9,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452718136,10.4460604,2016.9,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452719967,13.77286557,2016.9,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452720165,19.23786557,2016.9,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452720368,22.05673334,2016.9,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452720728,22.60673334,2016.9,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452721747,26.31032703,2016.9,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452724865,29.6371322,2016.9,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452725055,26.96571424,2016.9,2016.8,0.0764535]
["bitfinex","ETHUSD",1742452725577,26.3529174,2016.9,2016.8,3.5e-06]
["bitfinex","ETHUSD",1742452725779,7.72307,2016.7,2016.6,0.07976227]
["bitfinex","ETHUSD",1742452726076,20.7501679,2016.7,2016.6,0.07976227]
["bitfinex","ETHUSD",1742452726779,21.3001679,2016.7,2016.6,0.07976227]
["bitfinex","ETHUSD",1742452726938,47.5331679,2016.7,2016.6,0.07976227]
["bitfinex","ETHUSD",1742452728785,48.53028605,2016.7,2016.6,0.07976227]
["bitfinex","ETHUSD",1742452730640,45.20348088,2016.7,2016.6,0.07976227]
["bitfinex","ETHUSD",1742452736726,44.49988748,2016.7,2016.6,0.07976227]
["bitfinex","ETHUSD",1742452741176,49.13388748,2016.7,2016.6,0.07976227]
["bitfinex","ETHUSD",1742452741772,44.49988748,2016.7,2016.6,0.07976227]
["bitfinex","ETHUSD",1742452742100,42.53343117,2016.7,2016.6,0.07976227]
["bitfinex","ETHUSD",1742452742603,41.53631302,2016.7,2016.6,0.07976227]
["bitfinex","ETHUSD",1742452742802,36.90131302,2016.7,2016.6,0.07976227]
["bitfinex","ETHUSD",1742452743004,41.53631302,2016.7,2016.6,0.07976227]
["bitfinex","ETHUSD",1742452750738,15.30331302,2016.7,2016.6,0.07976227]
["bitfinex","ETHUSD",1742452751195,18.05731811,2016.7,2016.6,0.07976227]
["bitfinex","ETHUSD",1742452752017,21.38412328,2016.7,2016.6,0.07976227]
["bitfinex","ETHUSD",1742452752214,22.70902328,2016.7,2016.6,0.07976227]
["bitfinex","ETHUSD",1742452752417,22.15902328,2016.7,2016.6,0.07976227]
["bitfinex","ETHUSD",1742452753231,22.70902328,2016.7,2016.6,0.07976227]
["bitfinex","ETHUSD",1742452754916,25.70902328,2016.7,2016.6,0.07976227]
["bitfinex","ETHUSD",1742452755118,26.39441668,2016.7,2016.6,0.07976227]
["bitfinex","ETHUSD",1742452755404,23.06761151,2016.7,2016.6,0.07976227]
["bitfinex","ETHUSD",1742452758760,22.36401811,2016.7,2016.6,2.27e-06]
["bitfinex","ETHUSD",1742452758960,5.34667,2016.5,2016.4,0.1190081]
["bitfinex","ETHUSD",1742452759164,21.20947772,2016.5,2016.4,0.1190081]
["bitfinex","ETHUSD",1742452759317,21.88065257,2016.5,2016.4,0.1190081]
["bitfinex","ETHUSD",1742452761358,22.85914948,2016.5,2016.4,0.1190081]
["bitfinex","ETHUSD",1742452761718,19.91437554,2016.5,2016.4,0.1190081]
["bitfinex","ETHUSD",1742452762050,23.24118071,2016.5,2016.4,0.1190081]
["bitfinex","ETHUSD",1742452762260,22.85914948,2016.5,2016.4,0.1190081]
["bitfinex","ETHUSD",1742452769665,27.48414948,2016.5,2016.4,0.1190081]
["bitfinex","ETHUSD",1742452774784,28.18774269,2016.5,2016.4,0.1190081]
["bitfinex","ETHUSD",1742452775284,28.18774269,2016.5,2016.1,0.01]
["bitfinex","ETHUSD",1742452775285,5.29926,2016.2,2016.1,8.1e-06]
["bitfinex","ETHUSD",1742452775436,15.7472604,2016.2,2016.1,8.1e-06]
["bitfinex","ETHUSD",1742452775641,13.65579753,2016.2,2016.1,8.1e-06]
["bitfinex","ETHUSD",1742452779183,3.96963,2015.3,2015.2,0.7777]
["bitfinex","ETHUSD",1742452779360,17.93542707,2015.3,2015.2,0.7777]
["bitfinex","ETHUSD",1742452779564,18.51490103,2015.3,2015.2,0.7777]
["bitfinex","ETHUSD",1742452780154,18.51490103,2015.3,2015.0,0.04356715]
["bitfinex","ETHUSD",1742452780155,3.97002,2015.1,2015.0,0.04356715]
["bitfinex","ETHUSD",1742452780357,10.09532027,2015.1,2015.0,0.04356715]
["bitfinex","ETHUSD",1742452780565,10.67463655,2015.1,2015.0,0.04356715]
["bitfinex","ETHUSD",1742452780782,7.34783138,2015.1,2015.0,0.04356715]
["bitfinex","ETHUSD",1742452780964,4.54933628,2015.1,2015.0,0.04356715]
["bitfinex","ETHUSD",1742452781166,4.54933628,2015.1,2014.8,0.005]
["bitfinex","ETHUSD",1742452781167,5.96442475,2015.0,2014.8,0.005]
["bitfinex","ETHUSD",1742452781391,6.0552216,2014.9,2014.8,0.814]
["bitfinex","ETHUSD",1742452781566,0.57919178,2014.9,2014.8,0.814]
["bitfinex","ETHUSD",1742452781771,4.54961178,2014.9,2014.8,1.690068]
["bitfinex","ETHUSD",1742452781980,0.57919178,2014.9,2014.8,0.814]
["bitfinex","ETHUSD",1742452782179,3.97034,2015.0,2014.8,0.814]
["bitfinex","ETHUSD",1742452782373,0.57909217,2014.9,2014.8,0.814]
["bitfinex","ETHUSD",1742452782775,3.97028,2015.0,2014.8,0.814]
["bitfinex","ETHUSD",1742452782974,0.57909217,2014.9,2014.8,0.814]
["bitfinex","ETHUSD",1742452785198,9.93446475,2015.1,2014.8,1.690073]
["bitfinex","ETHUSD",1742452785392,0.57909217,2014.9,2014.8,1.690073]
["bitfinex","ETHUSD",1742452785558,9.93446475,2015.1,2014.8,1.690073]
["bitfinex","ETHUSD",1742452785766,0.57909217,2015.0,2014.8,1.690073]
["bitfinex","ETHUSD",1742452786362,0.57909217,2015.0,2014.8,0.881073]
["bitfinex","ETHUSD",1742452786590,0.57909217,2015.0,2014.9,0.7611]
["bitfinex","ETHUSD",1742452787110,4.54931217,2015.0,2014.9,0.7611]
["bitfinex","ETHUSD",1742452788874,0.57909217,2015.0,2014.9,0.7611]
["bitfinex","ETHUSD",1742452789464,4.54931217,2015.0,2014.9,0.7611]
["bitfinex","ETHUSD",1742452792478,3.97042,2014.9,2014.8,0.005]
["bitfinex","ETHUSD",1742452792678,4.54876549,2014.9,2014.8,0.005]
["bitfinex","ETHUSD",1742452792881,0.57834549,2014.9,2014.8,0.005]
["bitfinex","ETHUSD",1742452793080,9.93447475,2015.1,2014.8,0.7817]
["bitfinex","ETHUSD",1742452793081,3.97033,2015.0,2014.8,0.7817]
["bitfinex","ETHUSD",1742452793301,9.93446475,2015.1,2014.8,0.7817]
["bitfinex","ETHUSD",1742452793489,5.96442475,2015.1,2014.8,5.56074052]
["bitfinex","ETHUSD",1742452793690,10.63842475,2015.1,2014.9,4.74706]
["bitfinex","ETHUSD",1742452794004,0.57827908,2015.0,2014.9,4.74706]
["bitfinex","ETHUSD",1742452794314,0.57827908,2015.0,2014.9,0.7767]
["bitfinex","ETHUSD",1742452794778,0.57827908,2015.0,2014.9,4.74712]
["bitfinex","ETHUSD",1742452794975,0.57827908,2015.0,2014.9,5.70025405]
["bitfinex","ETHUSD",1742452795179,0.57827908,2015.0,2014.9,5.74465405]
["bitfinex","ETHUSD",1742452795403,4.674,2015.3,2015.0,4.7847]
["bitfinex","ETHUSD",1742452795603,5.96442475,2015.4,2015.2,3.9698]
["bitfinex","ETHUSD",1742452795811,10.63842475,2015.4,2015.3,0.7875]
["bitfinex","ETHUSD",1742452797832,10.63842475,2015.4,2015.3,4.75713]
["bitfinex","ETHUSD",1742452797990,26.252,2015.6,2015.3,4.75713]
["bitfinex","ETHUSD",1742452797991,30.925,2015.6,2015.3,0.7875]
["bitfinex","ETHUSD",1742452798190,30.22117,2015.6,2015.3,0.7875]
["bitfinex","ETHUSD",1742452798389,3.96923,2015.5,2015.3,0.7875]
["bitfinex","ETHUSD",1742452798710,7.93864,2015.5,2015.3,0.7875]
["bitfinex","ETHUSD",1742452799012,34.89805,2015.6,2015.3,0.7875]
["bitfinex","ETHUSD",1742452800026,34.89805,2015.6,2014.8,0.005]
["bitfinex","ETHUSD",1742452800027,3.96963,2015.3,2014.8,0.005]
["bitfinex","ETHUSD",1742452800187,3.97042,2014.9,2014.8,0.005]
["bitfinex","ETHUSD",1742452800512,13.26164992,2014.9,2014.8,0.005]
["bitfinex","ETHUSD",1742452800716,14.98485091,2014.9,2014.8,0.005]
["bitfinex","ETHUSD",1742452801087,16.30315091,2014.9,2014.8,0.005]
["bitfinex","ETHUSD",1742452801338,4.74148,2013.5,2013.4,0.0732391]
["bitfinex","ETHUSD",1742452801486,21.78170992,2013.5,2013.4,9.1e-06]
["bitfinex","ETHUSD",1742452801682,22.8302851,2013.5,2013.4,9.1e-06]
["bitfinex","ETHUSD",1742452801925,11.19847993,2013.5,2013.4,9.1e-06]
["bitfinex","ETHUSD",1742452802091,15.19417993,2013.5,2013.4,9.1e-06]
["bitfinex","ETHUSD",1742452802281,10.74685193,2013.5,2013.4,9.1e-06]
["bitfinex","ETHUSD",1742452802485,0.02342718,2013.5,2013.4,3.9733791]
["bitfinex","ETHUSD",1742452802683,0.99962707,2013.8,2013.7,3.97278]
["bitfinex","ETHUSD",1742452802938,7.29850517,2014.3,2013.8,3.97246]
["bitfinex","ETHUSD",1742452803084,5.95942475,2014.5,2014.1,4.7773]
["bitfinex","ETHUSD",1742452803284,0.55768227,2014.2,2014.1,4.7773]
["bitfinex","ETHUSD",1742452803510,5.95942475,2014.5,2014.2,3.97169]
["bitfinex","ETHUSD",1742452803725,10.75042475,2014.7,2014.1,0.8054]
["bitfinex","ETHUSD",1742452803926,13.25717992,2014.7,2014.2,0.71322052]
["bitfinex","ETHUSD",1742452804231,7.29846517,2014.3,2013.6,6.06]
["bitfinex","ETHUSD",1742452804429,3.32680517,2014.3,2013.8,3.97247]
["bitfinex","ETHUSD",1742452804642,8.77028,2014.5,2014.0,3.97206]
["bitfinex","ETHUSD",1742452804790,12.09908517,2014.5,2014.0,7.94413]
["bitfinex","ETHUSD",1742452804982,8.12780517,2014.5,2014.1,3.97198]
["bitfinex","ETHUSD",1742452805732,4.801,2014.5,2014.3,3.97142]
["bitfinex","ETHUSD",1742452805882,9.28622992,2014.7,2014.2,3.97172]
["bitfinex","ETHUSD",1742452806087,18.05909992,2014.7,2014.2,3.97171]
["bitfinex","ETHUSD",1742452806296,14.08722992,2014.7,2014.2,3.9718]
["bitfinex","ETHUSD",1742452806503,14.08722992,2014.7,2014.4,7.94263]
["bitfinex","ETHUSD",1742452806707,14.08722992,2014.7,2014.4,3.9713]
["bitfinex","ETHUSD",1742452806911,14.08722992,2014.7,2014.3,4.4083306]
["bitfinex","ETHUSD",1742452807085,3.97104,2014.6,2014.3,0.4369006]
["bitfinex","ETHUSD",1742452807306,3.97104,2014.6,2014.2,3.8082]
["bitfinex","ETHUSD",1742452808106,14.08722992,2014.7,2014.3,3.97151]
["bitfinex","ETHUSD",1742452808310,14.08722992,2014.7,2014.4,3.97131]
["bitfinex","ETHUSD",1742452809018,14.08722992,2014.7,2014.3,3.97159]
["bitfinex","ETHUSD",1742452809337,18.05805992,2014.7,2014.2,11.75168]
["bitfinex","ETHUSD",1742452809505,18.05805992,2014.7,2014.2,12.9664386]
["bitfinex","ETHUSD",1742452809904,14.08722992,2014.7,2014.4,3.97139]
["bitfinex","ETHUSD",1742452810209,14.08722992,2014.7,2014.3,3.97158]
["bitfinex","ETHUSD",1742452810643,0.55768227,2014.6,2014.3,3.97158]
["bitfinex","ETHUSD",1742452810940,14.08722992,2014.7,2014.2,2.0230886]
["bitfinex","ETHUSD",1742452811139,3.32680517,2014.3,2014.0,3.0]
["bitfinex","ETHUSD",1742452811345,3.97144,2014.4,2014.0,3.0]
["bitfinex","ETHUSD",1742452811630,0.55768227,2014.3,2014.0,3.0]
["bitfinex","ETHUSD",1742452811835,0.55768227,2014.3,2013.9,4.79469]
["bitfinex","ETHUSD",1742452812042,3.97121,2014.5,2014.0,3.97201]
["bitfinex","ETHUSD",1742452812222,0.55689341,2014.2,2014.1,7.29879517]
["bitfinex","ETHUSD",1742452812434,10.76042475,2014.7,2014.5,3.97118]
["bitfinex","ETHUSD",1742452812620,4.793,2014.6,2014.5,3.97118]
["bitfinex","ETHUSD",1742452813714,4.793,2014.6,2014.4,3.97139]
["bitfinex","ETHUSD",1742452813913,5.95942475,2014.7,2014.4,3.97124]
["bitfinex","ETHUSD",1742452814111,5.95942475,2014.7,2014.6,3.97101]
["bitfinex","ETHUSD",1742452814333,5.95942475,2014.7,2014.5,3.97119]
["bitfinex","ETHUSD",1742452814702,3.97102,2014.6,2014.3,3.0]
["bitfinex","ETHUSD",1742452814905,3.97142,2014.4,2014.1,3.7986]
["bitfinex","ETHUSD",1742452815137,3.97142,2014.4,2013.8,1.16738]
["bitfinex","ETHUSD",1742452815138,12.09827517,2014.4,2013.9,3.97221]
["bitfinex","ETHUSD",1742452815307,13.30302069,2014.4,2013.9,3.97221]
["bitfinex","ETHUSD",1742452815507,3.97165,2014.3,2013.9,3.97221]
["bitfinex","ETHUSD",1742452815714,9.33155069,2014.4,2014.1,3.97185]
["bitfinex","ETHUSD",1742452815715,6.00474552,2014.4,2014.1,3.97185]
["bitfinex","ETHUSD",1742452816145,6.00474552,2014.4,2014.2,3.97179]
["bitfinex","ETHUSD",1742452816314,4.8,2014.4,2014.1,3.97185]
["bitfinex","ETHUSD",1742452816514,4.8,2014.4,2014.1,3.97192]
["bitfinex","ETHUSD",1742452817711,0.55659447,2014.3,2014.1,7.9438]
["bitfinex","ETHUSD",1742452818044,3.97121,2014.5,2014.1,7.9438]
["bitfinex","ETHUSD",1742452818218,0.55659447,2014.2,2014.1,7.9438]
["bitfinex","ETHUSD",1742452818423,14.72663475,2014.5,2014.1,7.94373]
["bitfinex","ETHUSD",1742452818624,0.55659447,2014.2,2014.1,3.97185]
["bitfinex","ETHUSD",1742452818808,0.55659447,2014.2,2014.1,3.97199]
["bitfinex","ETHUSD",1742452819008,10.75542475,2014.5,2013.9,6.97237]
["bitfinex","ETHUSD",1742452819364,3.97184,2014.2,2013.9,3.0]
["bitfinex","ETHUSD",1742452819546,3.97201,2014.1,2013.8,3.7986]
["bitfinex","ETHUSD",1742452819716,4.52860447,2014.1,2013.8,3.7986]
["bitfinex","ETHUSD",1742452819912,4.52860447,2014.1,2013.6,7.29977517]
["bitfinex","ETHUSD",1742452819913,3.97225,2014.0,2013.6,4.72957]
["bitfinex","ETHUSD",1742452820117,3.97247,2013.9,2013.6,0.7566]
["bitfinex","ETHUSD",1742452820445,0.55634527,2013.8,2013.6,0.7566]
["bitfinex","ETHUSD",1742452820648,0.55634527,2013.8,2013.6,4.72945]
["bitfinex","ETHUSD",1742452820839,0.55634527,2013.8,2013.6,0.7566]
["bitfinex","ETHUSD",1742452821149,0.55611261,2013.7,2013.6,0.7566]
["bitfinex","ETHUSD",1742452821451,3.97318,2013.5,2013.4,9.1e-06]
["bitfinex","ETHUSD",1742452821656,4.852,2013.5,2013.4,9.1e-06]
["bitfinex","ETHUSD",1742452821822,15.33460475,2013.5,2013.4,9.1e-06]
["bitfinex","ETHUSD",1742452822019,10.48860932,2013.5,2013.4,9.1e-06]
["bitfinex","ETHUSD",1742452822219,6.51542932,2013.5,2013.4,9.1e-06]
["bitfinex","ETHUSD",1742452822551,0.55600457,2013.5,2013.4,10.30018427]
["bitfinex","ETHUSD",1742452822754,10.82842475,2014.0,2013.8,3.97242]
["bitfinex","ETHUSD",1742452823055,10.82842475,2014.0,2013.9,3.97239]
["bitfinex","ETHUSD",1742452823241,10.82842475,2014.0,2013.8,3.97242]
["bitfinex","ETHUSD",1742452823242,0.55600457,2013.9,2013.8,7.29922517]
["bitfinex","ETHUSD",1742452823446,10.82842475,2014.0,2013.8,3.97242]
["bitfinex","ETHUSD",1742452823653,0.55600457,2013.9,2013.8,3.97242]
["bitfinex","ETHUSD",1742452823858,0.55600457,2013.9,2013.8,5.09962052]
["bitfinex","ETHUSD",1742452825157,0.55600457,2013.9,2013.8,3.97258]
["bitfinex","ETHUSD",1742452825875,0.55600457,2013.9,2013.7,3.97264]
["bitfinex","ETHUSD",1742452826040,0.55600457,2013.9,2013.8,3.97258]
["bitfinex","ETHUSD",1742452826527,9.93105475,2014.3,2013.9,3.97228]
["bitfinex","ETHUSD",1742452826720,0.55579685,2014.2,2013.9,7.94452]
["bitfinex","ETHUSD",1742452827552,0.55579685,2014.2,2014.0,3.97217]
["bitfinex","ETHUSD",1742452827753,0.55579685,2014.2,2014.0,7.94426]
["bitfinex","ETHUSD",1742452827955,0.55579685,2014.2,2014.1,3.97199]
["bitfinex","ETHUSD",1742452828957,4.865,2014.4,2014.2,3.97171]
["bitfinex","ETHUSD",1742452829173,0.55579685,2014.3,2014.1,3.97199]
["bitfinex","ETHUSD",1742452829332,5.95942475,2014.7,2014.1,3.97199]
["bitfinex","ETHUSD",1742452829333,5.95942475,2014.7,2014.6,3.97101]
["bitfinex","ETHUSD",1742452829534,6.49590637,2014.7,2014.6,3.97101]
["bitfinex","ETHUSD",1742452829934,6.49590637,2014.7,2014.5,3.97113]
["bitfinex","ETHUSD",1742452830470,6.49590637,2014.7,2014.6,3.97101]
["bitfinex","ETHUSD",1742452830471,0.53648162,2014.7,2014.6,3.97101]
["bitfinex","ETHUSD",1742452830773,10.82342475,2014.9,2014.8,3.97061]
["bitfinex","ETHUSD",1742452830943,6.49609128,2014.9,2014.7,3.97074]
["bitfinex","ETHUSD",1742452831138,6.49609128,2014.9,2014.6,3.97098]
["bitfinex","ETHUSD",1742452832260,6.49609128,2014.9,2014.8,3.32680517]
["bitfinex","ETHUSD",1742452832430,6.49609128,2014.9,2014.7,3.97069]
["bitfinex","ETHUSD",1742452832630,6.49609128,2014.9,2014.8,3.97061]
["bitfinex","ETHUSD",1742452832831,6.49609128,2014.9,2014.7,3.97069]
["bitfinex","ETHUSD",1742452833037,6.49609128,2014.9,2014.7,7.94139]
["bitfinex","ETHUSD",1742452833985,6.49609128,2014.9,2014.6,3.32680517]
["bitfinex","ETHUSD",1742452834280,11.51320241,2014.9,2014.4,3.9713]
["bitfinex","ETHUSD",1742452834783,11.51320241,2014.9,2014.5,3.97111]
["bitfinex","ETHUSD",1742452834976,3.97064,2014.8,2014.4,3.9713]
["bitfinex","ETHUSD",1742452835164,4.52512041,2014.7,2014.3,7.72469]
["bitfinex","ETHUSD",1742452835370,4.52512041,2014.7,2014.3,7.72467]
["bitfinex","ETHUSD",1742452835689,4.52512041,2014.7,2014.3,3.7532]
["bitfinex","ETHUSD",1742452835859,3.97101,2014.6,2013.8,14.24480517]
["bitfinex","ETHUSD",1742452836047,7.94298,2014.4,2014.0,3.97218]
["bitfinex","ETHUSD",1742452836258,3.97168,2014.3,2014.0,3.0]
["bitfinex","ETHUSD",1742452836573,0.55406016,2014.2,2014.0,3.97217]
["bitfinex","ETHUSD",1742452837396,0.55406016,2014.2,2013.9,3.97226]
["bitfinex","ETHUSD",1742452837550,4.52594016,2014.2,2013.8,0.8313]
["bitfinex","ETHUSD",1742452837745,5.41306016,2014.2,2013.8,0.8313]
["bitfinex","ETHUSD",1742452838058,13.35686016,2014.2,2013.8,4.80383]
["bitfinex","ETHUSD",1742452838265,3.972,2014.1,2013.8,0.8313]
["bitfinex","ETHUSD",1742452838589,0.55385397,2014.0,2013.7,3.0]
["bitfinex","ETHUSD",1742452838791,0.55385397,2014.0,2013.7,6.97274]
["bitfinex","ETHUSD",1742452839154,0.55385397,2014.0,2013.8,3.97255]
["bitfinex","ETHUSD",1742452839354,0.55385397,2014.0,2013.7,6.97274]
["bitfinex","ETHUSD",1742452839875,0.55385397,2014.0,2013.7,3.9726]
["bitfinex","ETHUSD",1742452840271,0.55385397,2014.0,2013.7,3.0]
["bitfinex","ETHUSD",1742452840484,3.97261,2013.8,2013.5,0.8282]
["bitfinex","ETHUSD",1742452840688,3.97261,2013.8,2013.4,3.9732691]
["bitfinex","ETHUSD",1742452840991,4.80049,2013.9,2013.6,3.97298]
["bitfinex","ETHUSD",1742452840992,0.55346723,2013.7,2013.6,3.97298]
["bitfinex","ETHUSD",1742452841285,0.55346723,2013.7,2013.5,3.97304]
["bitfinex","ETHUSD",1742452841497,3.9726,2013.8,2013.4,3.9733291]
["bitfinex","ETHUSD",1742452841657,0.55346723,2013.6,2013.4,3.9733291]
["bitfinex","ETHUSD",1742452841858,8.773,2013.9,2013.4,3.9733091]
["bitfinex","ETHUSD",1742452842063,1.13012001,2013.8,2013.6,3.97295]
["bitfinex","ETHUSD",1742452842293,0.8281,2013.9,2013.7,3.97262]
["bitfinex","ETHUSD",1742452842603,0.8281,2013.9,2013.6,3.97293]
["bitfinex","ETHUSD",1742452842752,0.8281,2013.9,2013.6,3.97285]
["bitfinex","ETHUSD",1742452842958,6.50071015,2014.0,2013.7,3.97274]
["bitfinex","ETHUSD",1742452843277,6.50071015,2014.0,2013.4,3.32681427]
["bitfinex","ETHUSD",1742452843278,5.95942475,2014.0,2013.8,3.97251]
["bitfinex","ETHUSD",1742452844592,5.95942475,2014.0,2013.5,6.97308]
["bitfinex","ETHUSD",1742452844593,3.97241,2013.9,2013.5,6.97308]
["bitfinex","ETHUSD",1742452844887,3.97268,2013.8,2013.4,3.9732891]
["bitfinex","ETHUSD",1742452845077,3.97268,2013.8,2013.4,6.9732891]
["bitfinex","ETHUSD",1742452845277,4.73601,2013.9,2013.4,6.9732691]
["bitfinex","ETHUSD",1742452845482,0.7636,2013.9,2013.6,3.97296]
["bitfinex","ETHUSD",1742452845883,0.7636,2013.9,2013.7,3.97272]
["bitfinex","ETHUSD",1742452846083,5.95942475,2014.0,2013.7,3.97269]
["bitfinex","ETHUSD",1742452846284,7.77114874,2014.0,2013.9,3.97239]
["bitfinex","ETHUSD",1742452846486,7.77114874,2014.0,2013.7,3.9726]
["bitfinex","ETHUSD",1742452846870,7.77114874,2014.0,2013.9,3.97239]
["bitfinex","ETHUSD",1742452847072,5.95942475,2014.0,2013.9,3.97239]
["bitfinex","ETHUSD",1742452847406,5.95942475,2014.0,2013.7,3.97277]
["bitfinex","ETHUSD",1742452847571,0.55242735,2013.9,2013.8,3.97254]
["bitfinex","ETHUSD",1742452848203,0.55242735,2013.9,2013.7,3.97277]
["bitfinex","ETHUSD",1742452848501,8.49743735,2013.9,2013.5,6.97305]
["bitfinex","ETHUSD",1742452848802,3.97263,2013.8,2013.5,3.0]
["bitfinex","ETHUSD",1742452849008,0.55249613,2013.7,2013.5,6.97314]
["bitfinex","ETHUSD",1742452849175,13.25844992,2014.0,2013.5,6.97311]
["bitfinex","ETHUSD",1742452849396,3.97274,2013.8,2013.5,3.0]
["bitfinex","ETHUSD",1742452849597,6.26301499,2013.9,2013.5,6.97304]
["bitfinex","ETHUSD",1742452849782,0.55249613,2013.8,2013.5,6.97304]
["bitfinex","ETHUSD",1742452850095,0.55249613,2013.8,2013.7,3.97278]
["bitfinex","ETHUSD",1742452851189,5.95942475,2014.0,2013.7,3.97278]
["bitfinex","ETHUSD",1742452851499,0.55246174,2013.9,2013.7,3.97278]
["bitfinex","ETHUSD",1742452851934,0.55246174,2013.9,2013.7,7.94544]
["bitfinex","ETHUSD",1742452852104,0.55246174,2013.9,2013.8,3.97258]
["bitfinex","ETHUSD",1742452852406,0.55246174,2013.9,2013.7,3.97266]
["bitfinex","ETHUSD",1742452852906,0.55246174,2013.9,2013.6,3.97288]
["bitfinex","ETHUSD",1742452854789,0.55246174,2013.9,2013.5,6.97316]
["bitfinex","ETHUSD",1742452854993,4.52492174,2013.9,2013.5,10.94625]
["bitfinex","ETHUSD",1742452855318,3.9727,2013.8,2013.4,3.0000091]
["bitfinex","ETHUSD",1742452855607,0.55257351,2013.7,2013.4,6.9732991]
["bitfinex","ETHUSD",1742452855911,0.55257351,2013.7,2013.4,3.9732991]
["bitfinex","ETHUSD",1742452856110,0.55257351,2013.7,2013.4,7.9465291]
["bitfinex","ETHUSD",1742452856279,0.55257351,2013.7,2013.5,3.97316]
["bitfinex","ETHUSD",1742452856615,3.9724,2013.9,2013.5,3.97316]
["bitfinex","ETHUSD",1742452856802,2.2756565,2013.8,2013.5,3.97316]
["bitfinex","ETHUSD",1742452856998,2.2756565,2013.8,2013.6,3.97298]
["bitfinex","ETHUSD",1742452857214,0.55257351,2013.8,2013.6,3.97287]
["bitfinex","ETHUSD",1742452857414,13.25842992,2014.0,2013.6,3.97287]
["bitfinex","ETHUSD",1742452857714,0.55257351,2013.9,2013.6,3.97287]
["bitfinex","ETHUSD",1742452858911,0.55257351,2013.9,2013.6,3.97281]
["bitfinex","ETHUSD",1742452859218,0.55257351,2013.9,2013.7,3.97271]
["bitfinex","ETHUSD",1742452859512,2.16854734,2013.9,2013.6,3.97295]
["bitfinex","ETHUSD",1742452859892,2.16854734,2013.9,2013.6,3.97287]
["bitfinex","ETHUSD",1742452860683,0.55257351,2013.9,2013.7,3.97273]
["bitfinex","ETHUSD",1742452860885,0.55257351,2013.9,2013.8,3.97258]
["bitfinex","ETHUSD",1742452862390,5.95942475,2014.2,2014.0,3.97205]
["bitfinex","ETHUSD",1742452862595,0.54914545,2014.1,2014.0,3.97205]
["bitfinex","ETHUSD",1742452862812,4.825,2014.3,2014.0,3.97205]
["bitfinex","ETHUSD",1742452863012,0.5492402,2014.2,2014.0,3.97205]
["bitfinex","ETHUSD",1742452863603,0.5492402,2014.2,2013.9,3.97233]
["bitfinex","ETHUSD",1742452863823,4.5210602,2014.2,2013.8,3.97257]
["bitfinex","ETHUSD",1742452863991,0.5492402,2014.2,2013.8,3.97247]
["bitfinex","ETHUSD",1742452864317,0.5492402,2014.2,2013.9,3.9723]
["bitfinex","ETHUSD",1742452864529,0.5492402,2014.2,2014.0,3.97211]
["bitfinex","ETHUSD",1742452864723,0.5492402,2014.2,2014.1,3.97199]
["bitfinex","ETHUSD",1742452865024,5.95942475,2014.5,2014.3,3.97142]
["bitfinex","ETHUSD",1742452865625,5.95942475,2014.5,2014.1,4.79477]
["bitfinex","ETHUSD",1742452865825,9.93063475,2014.5,2014.1,4.79477]
["bitfinex","ETHUSD",1742452867020,3.97172,2014.3,2013.8,8.76785]
["bitfinex","ETHUSD",1742452867220,4.78831,2014.2,2013.8,3.0]
["bitfinex","ETHUSD",1742452867521,8.76026,2014.2,2013.8,3.0]
["bitfinex","ETHUSD",1742452867724,3.97267,2013.8,2013.4,0.7851091]
["bitfinex","ETHUSD",1742452867887,3.97239,2013.9,2013.5,3.97317]
["bitfinex","ETHUSD",1742452867888,7.94496,2013.9,2013.5,3.97317]
["bitfinex","ETHUSD",1742452868088,3.32680517,2014.0,2013.4,0.7851091]
["bitfinex","ETHUSD",1742452868310,7.29912517,2014.0,2013.5,3.97301]
["bitfinex","ETHUSD",1742452868508,8.84250276,2014.0,2013.5,3.97301]
["bitfinex","ETHUSD",1742452868793,3.97246,2013.9,2013.5,7.94607]
["bitfinex","ETHUSD",1742452868991,3.97246,2013.9,2013.5,3.97301]
["bitfinex","ETHUSD",1742452869213,3.9727,2013.8,2013.4,7.7584091]
["bitfinex","ETHUSD",1742452869413,4.739,2013.8,2013.4,7.7584091]
["bitfinex","ETHUSD",1742452870016,3.973,2013.6,2013.4,9.1e-06]
["bitfinex","ETHUSD",1742452870217,3.97283,2013.7,2013.4,9.1e-06]
["bitfinex","ETHUSD",1742452870915,5.95942475,2013.7,2013.4,3.9733491]
["bitfinex","ETHUSD",1742452871105,5.95942475,2013.7,2013.5,3.97298]
["bitfinex","ETHUSD",1742452871427,5.95942475,2013.7,2013.5,3.97314]
["bitfinex","ETHUSD",1742452871626,5.95942475,2013.7,2013.4,3.9733791]
["bitfinex","ETHUSD",1742452871831,5.95942475,2013.7,2013.6,3.97298]
["bitfinex","ETHUSD",1742452871999,5.95942475,2013.7,2013.5,3.97317]
["bitfinex","ETHUSD",1742452872200,5.95942475,2013.7,2013.5,3.97305]
["bitfinex","ETHUSD",1742452872533,5.95942475,2013.7,2013.4,3.9733591]
["bitfinex","ETHUSD",1742452873000,5.95942475,2013.7,2013.4,7.9466091]
["bitfinex","ETHUSD",1742452873531,5.95942475,2013.7,2013.5,3.97316]
["bitfinex","ETHUSD",1742452873701,5.95942475,2013.7,2013.6,3.97298]
["bitfinex","ETHUSD",1742452874540,5.95942475,2013.7,2013.5,3.97311]
["bitfinex","ETHUSD",1742452874841,5.95942475,2013.7,2013.6,3.97298]
["bitfinex","ETHUSD",1742452876430,5.95942475,2013.7,2013.6,5.57900143]
["bitfinex","ETHUSD",1742452876601,5.95942475,2013.7,2013.6,8.57900143]
["bitfinex","ETHUSD",1742452876801,4.826,2014.0,2013.9,3.97239]
["bitfinex","ETHUSD",1742452876997,5.95942475,2014.1,2013.9,3.97239]
["bitfinex","ETHUSD",1742452877325,9.93142475,2014.1,2013.7,3.97277]
["bitfinex","ETHUSD",1742452877642,0.52989755,2014.0,2013.8,3.97255]
["bitfinex","ETHUSD",1742452878298,4.50220755,2014.0,2013.7,3.0]
["bitfinex","ETHUSD",1742452878537,0.52989755,2014.0,2013.5,0.814]
["bitfinex","ETHUSD",1742452878727,2.8643783,2014.0,2013.5,4.78711]
["bitfinex","ETHUSD",1742452878923,3.9725,2013.9,2013.5,4.78711]
["bitfinex","ETHUSD",1742452879242,0.52979304,2013.8,2013.5,0.814]
["bitfinex","ETHUSD",1742452879401,3.97295,2013.7,2013.4,9.1e-06]
["bitfinex","ETHUSD",1742452879938,0.52979304,2013.6,2013.4,9.1e-06]
["bitfinex","ETHUSD",1742452880243,19.47483782,2013.8,2013.4,3.9732691]
["bitfinex","ETHUSD",1742452880545,0.52979304,2013.7,2013.4,3.9733391]
["bitfinex","ETHUSD",1742452880741,4.50259304,2013.7,2013.4,9.1e-06]
["bitfinex","ETHUSD",1742452880945,0.52979304,2013.7,2013.4,9.1e-06]
["bitfinex","ETHUSD",1742452881127,0.52979304,2013.7,2013.4,3.9733391]
["bitfinex","ETHUSD",1742452881827,0.52979304,2013.7,2013.4,9.1e-06]
["bitfinex","ETHUSD",1742452882039,11.55632475,2013.8,2013.4,9.1e-06]
["bitfinex","ETHUSD",1742452882218,0.52979304,2013.7,2013.4,3.9732191]
["bitfinex","ETHUSD",1742452882541,0.52979304,2013.7,2013.4,3.9732891]
["bitfinex","ETHUSD",1742452882743,0.52979304,2013.7,2013.5,3.97314]
["bitfinex","ETHUSD",1742452883328,0.52979304,2013.7,2013.4,3.9733191]
["bitfinex","ETHUSD",1742452883744,0.52979304,2013.7,2013.4,7.9465491]
["bitfinex","ETHUSD",1742452883970,0.52979304,2013.7,2013.5,3.97317]
["bitfinex","ETHUSD",1742452884271,0.52979304,2013.7,2013.4,3.9732391]
["bitfinex","ETHUSD",1742452885369,0.52979304,2013.7,2013.5,3.97309]
["bitfinex","ETHUSD",1742452886434,0.52979304,2013.7,2013.5,7.94613]
["bitfinex","ETHUSD",1742452886869,0.52979304,2013.7,2013.5,3.97304]
["bitfinex","ETHUSD",1742452887570,0.52979304,2013.7,2013.6,3.97298]
["bitfinex","ETHUSD",1742452887878,0.52979304,2013.7,2013.6,5.99161791]
["bitfinex","ETHUSD",1742452888060,0.52979304,2013.7,2013.6,9.04127413]
["bitfinex","ETHUSD",1742452888369,0.52979304,2013.7,2013.6,12.31842308]
["bitfinex","ETHUSD",1742452888925,4.808,2014.1,2014.0,3.97219]
["bitfinex","ETHUSD",1742452889256,4.808,2014.1,2013.9,3.97231]
["bitfinex","ETHUSD",1742452889571,4.808,2014.1,2013.9,3.97233]
["bitfinex","ETHUSD",1742452889768,4.808,2014.1,2014.0,3.97219]
["bitfinex","ETHUSD",1742452890062,5.95942475,2014.3,2014.1,3.97197]
["bitfinex","ETHUSD",1742452890275,10.77042475,2014.3,2014.2,3.9718]
["bitfinex","ETHUSD",1742452891131,10.77042475,2014.3,2014.1,7.94386]
["bitfinex","ETHUSD",1742452891332,10.77042475,2014.3,2014.1,3.97189]
["bitfinex","ETHUSD",1742452892045,10.77042475,2014.3,2014.0,3.97217]
["bitfinex","ETHUSD",1742452892242,5.95942475,2014.3,2014.0,7.94427]
["bitfinex","ETHUSD",1742452892474,5.95942475,2014.3,2014.0,6.97215]
["bitfinex","ETHUSD",1742452892635,0.52947941,2014.2,2014.0,3.0]
["bitfinex","ETHUSD",1742452892831,0.52947941,2014.2,2014.0,6.97217]
["bitfinex","ETHUSD",1742452893232,0.52947941,2014.2,2014.0,3.0]
["bitfinex","ETHUSD",1742452894367,0.52947941,2014.2,2014.0,6.97206]
["bitfinex","ETHUSD",1742452894671,0.52947941,2014.2,2014.1,4.76629]
["bitfinex","ETHUSD",1742452895035,4.799,2014.5,2014.2,3.97179]
["bitfinex","ETHUSD",1742452895268,0.52977557,2014.4,2014.2,3.97179]
["bitfinex","ETHUSD",1742452895763,0.52977557,2014.4,2014.1,4.76629]
["bitfinex","ETHUSD",1742452895964,0.52977557,2014.4,2014.2,3.97175]
["bitfinex","ETHUSD",1742452896367,4.79326,2014.2,2014.0,3.0]
["bitfinex","ETHUSD",1742452896572,4.79326,2014.2,2013.9,3.0]
["bitfinex","ETHUSD",1742452896863,0.52982782,2014.1,2013.9,6.97231]
["bitfinex","ETHUSD",1742452897077,0.8213,2014.2,2013.9,10.94457]
["bitfinex","ETHUSD",1742452897275,0.52982782,2014.0,2013.9,10.94457]
["bitfinex","ETHUSD",1742452897473,0.8213,2014.2,2014.0,3.97217]
["bitfinex","ETHUSD",1742452897834,0.8213,2014.2,2013.7,0.7617]
["bitfinex","ETHUSD",1742452898056,4.10330517,2014.4,2014.1,3.97191]
["bitfinex","ETHUSD",1742452898372,8.07483517,2014.4,2014.0,3.97218]
["bitfinex","ETHUSD",1742452898569,3.97168,2014.3,2013.9,3.97238]
["bitfinex","ETHUSD",1742452898773,7.94345,2014.3,2014.0,3.0]
["bitfinex","ETHUSD",1742452898949,3.97184,2014.2,2014.0,3.0]
["bitfinex","ETHUSD",1742452899146,3.97202,2014.1,2013.9,3.0]
["bitfinex","ETHUSD",1742452899354,3.97184,2014.2,2013.9,3.0]
["bitfinex","ETHUSD",1742452900265,7.94382,2014.2,2013.9,3.0]
["bitfinex","ETHUSD",1742452900473,5.95942475,2014.4,2013.9,3.773415]
["bitfinex","ETHUSD",1742452900766,5.95942475,2014.4,2014.3,3.9716]
["bitfinex","ETHUSD",1742452903468,13.4914,2014.8,2014.4,3.97133]
["bitfinex","ETHUSD",1742452903673,3.97082,2014.7,2014.4,3.97133]
["bitfinex","ETHUSD",1742452904437,3.97082,2014.7,2014.3,4.74477]
["bitfinex","ETHUSD",1742452905139,3.97121,2014.5,2014.2,3.97179]
["bitfinex","ETHUSD",1742452905334,3.97102,2014.6,2014.2,5.65677252]
["bitfinex","ETHUSD",1742452905579,3.97087,2014.7,2014.3,3.97153]
["bitfinex","ETHUSD",1742452906673,3.97087,2014.7,2014.3,3.9715]
["bitfinex","ETHUSD",1742452907036,3.97087,2014.7,2014.2,8.65676252]
["bitfinex","ETHUSD",1742452907238,3.97139,2014.5,2014.2,4.68498252]
["bitfinex","ETHUSD",1742452907450,7.94278,2014.5,2014.2,4.68498252]
["bitfinex","ETHUSD",1742452907676,0.53040263,2014.4,2014.2,4.68498252]
["bitfinex","ETHUSD",1742452907847,0.53040263,2014.4,2014.1,0.7912]
["bitfinex","ETHUSD",1742452908048,0.53040263,2014.4,2014.1,7.76319]
["bitfinex","ETHUSD",1742452908255,4.50189263,2014.4,2014.1,0.7912]
["bitfinex","ETHUSD",1742452908446,8.47344263,2014.4,2014.1,3.7912]
["bitfinex","ETHUSD",1742452908777,0.53040263,2014.4,2014.1,6.97196]
["bitfinex","ETHUSD",1742452909080,0.53040263,2014.4,2014.1,10.94381]
["bitfinex","ETHUSD",1742452909679,0.53040263,2014.4,2014.2,3.97179]
["bitfinex","ETHUSD",1742452909886,0.53040263,2014.4,2014.3,3.9716]
["bitfinex","ETHUSD",1742452910349,9.93046475,2014.6,2014.3,3.9716]
["bitfinex","ETHUSD",1742452910873,0.53040263,2014.5,2014.3,3.9716]
["bitfinex","ETHUSD",1742452911077,0.53040263,2014.5,2014.1,6.97194]
["bitfinex","ETHUSD",1742452911380,8.47304263,2014.5,2014.1,6.97188]
["bitfinex","ETHUSD",1742452911547,3.9714,2014.4,2014.1,6.97188]
["bitfinex","ETHUSD",1742452911880,3.97159,2014.4,2014.1,3.0]
["bitfinex","ETHUSD",1742452912079,0.53040263,2014.3,2014.1,3.0]
["bitfinex","ETHUSD",1742452912281,3.97159,2014.4,2014.1,3.0]
["bitfinex","ETHUSD",1742452912577,0.53040263,2014.3,2014.1,6.97195]
["bitfinex","ETHUSD",1742452912777,0.53040263,2014.3,2014.2,3.9718]
["bitfinex","ETHUSD",1742452913074,5.95942475,2014.6,2014.3,3.9715]
["bitfinex","ETHUSD",1742452913282,9.93050475,2014.6,2014.2,7.94337]
["bitfinex","ETHUSD",1742452913481,5.95942475,2014.6,2014.3,3.97158]
["bitfinex","ETHUSD",1742452913979,9.93055475,2014.6,2014.2,3.97166]
["bitfinex","ETHUSD",1742452914186,3.97123,2014.5,2014.1,6.97193]
["bitfinex","ETHUSD",1742452914390,3.97123,2014.5,2014.1,6.97185]
["bitfinex","ETHUSD",1742452915383,3.97141,2014.4,2014.1,3.0]
["bitfinex","ETHUSD",1742452915886,11.87912223,2014.6,2014.2,3.97172]
["bitfinex","ETHUSD",1742452916086,5.95942475,2014.6,2014.3,3.97146]
["bitfinex","ETHUSD",1742452916389,10.72742475,2014.6,2014.3,3.97141]
["bitfinex","ETHUSD",1742452916692,10.72742475,2014.6,2014.3,7.94289]
["bitfinex","ETHUSD",1742452917020,10.72742475,2014.6,2014.4,3.97138]
["bitfinex","ETHUSD",1742452917942,4.768,2014.6,2014.4,3.97138]
["bitfinex","ETHUSD",1742452918379,4.768,2014.6,2014.3,3.97141]
["bitfinex","ETHUSD",1742452918587,4.768,2014.6,2014.4,3.97139]
["bitfinex","ETHUSD",1742452919082,13.90081475,2014.8,2014.4,3.97139]
["bitfinex","ETHUSD",1742452919260,18.66481475,2014.8,2014.4,3.97139]
["bitfinex","ETHUSD",1742452919459,20.60838623,2014.8,2014.4,3.97139]
["bitfinex","ETHUSD",1742452919671,16.63762623,2014.8,2014.4,3.97139]
["bitfinex","ETHUSD",1742452920068,12.66699623,2014.8,2014.5,3.97109]
["bitfinex","ETHUSD",1742452920274,12.66699623,2014.8,2014.6,3.97094]
["bitfinex","ETHUSD",1742452920275,5.95942475,2014.8,2014.6,3.97094]
["bitfinex","ETHUSD",1742452921114,4.74133,2014.7,2014.4,3.0]
["bitfinex","ETHUSD",1742452921412,4.74133,2014.7,2014.4,6.97136]
["bitfinex","ETHUSD",1742452921709,4.74133,2014.7,2014.4,3.0]
["bitfinex","ETHUSD",1742452922087,8.7123,2014.7,2014.4,3.0]
["bitfinex","ETHUSD",1742452922289,0.7705,2014.7,2014.4,3.0]
["bitfinex","ETHUSD",1742452922483,4.74142,2014.7,2014.4,3.0]
["bitfinex","ETHUSD",1742452922688,4.50183312,2014.6,2014.4,3.0]
["bitfinex","ETHUSD",1742452922910,0.53080312,2014.6,2014.4,3.0]
["bitfinex","ETHUSD",1742452923121,0.53080312,2014.6,2014.4,6.9713]
["bitfinex","ETHUSD",1742452923417,4.74132,2014.7,2014.4,6.9713]
["bitfinex","ETHUSD",1742452923714,0.53080312,2014.6,2014.4,3.0]
["bitfinex","ETHUSD",1742452923886,0.53080312,2014.6,2014.2,4.763]
["bitfinex","ETHUSD",1742452924079,0.7705,2014.7,2014.2,4.763]
["bitfinex","ETHUSD",1742452924429,3.97121,2014.5,2014.2,4.99684785]
["bitfinex","ETHUSD",1742452924575,3.9712,2014.5,2014.2,1.02513785]
["bitfinex","ETHUSD",1742452924911,3.9712,2014.5,2013.9,1.564915]
["bitfinex","ETHUSD",1742452924912,3.97177,2014.3,2013.9,1.564915]
["bitfinex","ETHUSD",1742452925094,3.97181,2014.2,2013.9,1.564915]
["bitfinex","ETHUSD",1742452925291,0.53075091,2014.1,2013.9,1.564915]
["bitfinex","ETHUSD",1742452925491,0.53075091,2014.1,2014.0,1.0298385]
["bitfinex","ETHUSD",1742452925704,3.97199,2014.1,2013.9,1.564915]
["bitfinex","ETHUSD",1742452926019,4.50274091,2014.1,2013.8,3.0]
["bitfinex","ETHUSD",1742452926218,0.53075091,2014.1,2013.8,6.97257]
["bitfinex","ETHUSD",1742452926421,7.29845517,2014.3,2013.8,6.97245]
["bitfinex","ETHUSD",1742452926591,0.53055936,2014.2,2013.9,3.97231]
["bitfinex","ETHUSD",1742452927313,0.53055936,2014.2,2013.8,6.97245]
["bitfinex","ETHUSD",1742452927314,0.53055936,2014.2,2013.8,3.0]
["bitfinex","ETHUSD",1742452927523,3.97225,2014.0,2013.7,3.8207]
["bitfinex","ETHUSD",1742452927694,3.97205,2014.1,2013.8,0.79405681]
["bitfinex","ETHUSD",1742452928095,0.53055936,2014.0,2013.8,0.79405681]
["bitfinex","ETHUSD",1742452930428,0.53055936,2014.0,2013.7,6.97277]
["bitfinex","ETHUSD",1742452932733,0.53055936,2014.0,2013.7,10.9454]
["bitfinex","ETHUSD",1742452932895,0.53055936,2014.0,2013.8,3.97258]
["bitfinex","ETHUSD",1742452933830,0.53055936,2014.0,2013.7,6.97277]
["bitfinex","ETHUSD",1742452934007,0.53055936,2014.0,2013.7,10.94536]
["bitfinex","ETHUSD",1742452934206,0.53055936,2014.0,2013.7,12.120706]
["bitfinex","ETHUSD",1742452934418,0.53055936,2014.0,2013.7,8.148016]
["bitfinex","ETHUSD",1742452934629,0.53055936,2014.0,2013.4,4.32152683]
["bitfinex","ETHUSD",1742452934924,0.53055936,2014.0,2013.6,3.0]
["bitfinex","ETHUSD",1742452934925,3.97272,2013.8,2013.6,3.0]
["bitfinex","ETHUSD",1742452935127,3.9731,2013.6,2013.4,9.1e-06]
["bitfinex","ETHUSD",1742452935301,3.97318,2013.5,2013.4,9.1e-06]
["bitfinex","ETHUSD",1742452935709,4.50349552,2013.5,2013.4,9.1e-06]
["bitfinex","ETHUSD",1742452936135,10.07982223,2013.5,2013.4,9.1e-06]
["bitfinex","ETHUSD",1742452936429,10.83942223,2013.5,2013.4,9.1e-06]
["bitfinex","ETHUSD",1742452937234,16.79884698,2013.5,2013.4,9.1e-06]
["bitfinex","ETHUSD",1742452937530,17.34884698,2013.5,2013.4,9.1e-06]
["bitfinex","ETHUSD",1742452938323,17.34884698,2013.5,2013.0,0.005]
["bitfinex","ETHUSD",1742452938324,8.33887,2013.2,2013.0,0.005]
["bitfinex","ETHUSD",1742452938507,19.78577068,2013.1,2013.0,1e-05]
["bitfinex","ETHUSD",1742452938716,19.78577068,2013.1,2012.7,6e-07]
["bitfinex","ETHUSD",1742452938717,8.33966,2012.8,2012.7,6e-07]
["bitfinex","ETHUSD",1742452938922,4.79144,2011.9,2011.8,7.27e-06]
["bitfinex","ETHUSD",1742452939235,10.63019895,2011.9,2011.8,7.27e-06]
["bitfinex","ETHUSD",1742452939435,12.09539378,2011.9,2011.8,7.27e-06]
["bitfinex","ETHUSD",1742452939633,20.85917685,2011.9,2011.8,7.27e-06]
["bitfinex","ETHUSD",1742452940039,21.40917685,2011.9,2011.8,7.27e-06]
["bitfinex","ETHUSD",1742452940199,12.74037168,2011.9,2011.8,7.27e-06]
["bitfinex","ETHUSD",1742452940401,21.21137168,2011.9,2011.8,7.27e-06]
["bitfinex","ETHUSD",1742452940736,21.23513234,2011.9,2011.8,7.27e-06]
["bitfinex","ETHUSD",1742452941040,4.73692,2011.4,2011.3,0.06]
["bitfinex","ETHUSD",1742452941256,16.14697501,2011.4,2011.3,0.06]
["bitfinex","ETHUSD",1742452941403,7.24665501,2011.4,2011.3,0.06]
["bitfinex","ETHUSD",1742452941854,0.52763936,2011.4,2011.3,0.06]
["bitfinex","ETHUSD",1742452942003,0.7746,2011.8,2011.5,3.97708]
["bitfinex","ETHUSD",1742452942207,0.5062932,2011.7,2011.5,3.97708]
["bitfinex","ETHUSD",1742452942514,0.5062932,2011.7,2011.3,0.853]
["bitfinex","ETHUSD",1742452942713,0.5062932,2011.7,2011.6,3.97693]
["bitfinex","ETHUSD",1742452943008,0.5062932,2011.7,2011.4,3.3853]
["bitfinex","ETHUSD",1742452943209,5.98317631,2011.9,2011.7,3.97662]
["bitfinex","ETHUSD",1742452943427,5.98317631,2011.9,2011.8,3.97653]
["bitfinex","ETHUSD",1742452943642,5.95941565,2011.9,2011.8,3.97653]
["bitfinex","ETHUSD",1742452943844,5.95941565,2011.9,2011.8,5.926635]
["bitfinex","ETHUSD",1742452945157,5.95941565,2011.9,2011.7,3.97663]
["bitfinex","ETHUSD",1742452945361,5.95941565,2011.9,2011.7,7.95322]
["bitfinex","ETHUSD",1742452945573,5.95941565,2011.9,2011.8,3.97653]
["bitfinex","ETHUSD",1742452945859,5.95941565,2011.9,2011.6,0.8278]
["bitfinex","ETHUSD",1742452945860,5.95941565,2012.3,2012.2,3.97574]
["bitfinex","ETHUSD",1742452946059,10.89541565,2012.5,2012.3,3.97555]
["bitfinex","ETHUSD",1742452946212,6.72491565,2012.7,2012.1,0.7503]
["bitfinex","ETHUSD",1742452946417,6.72491565,2012.7,2012.6,3.97495]
["bitfinex","ETHUSD",1742452946418,5.95941565,2012.7,2012.6,3.97495]
["bitfinex","ETHUSD",1742452946615,10.89541565,2012.9,2012.8,3.97456]
["bitfinex","ETHUSD",1742452946867,9.42432385,2012.9,2012.4,3.0]
["bitfinex","ETHUSD",1742452947163,5.95941565,2012.9,2012.6,3.97477]
["bitfinex","ETHUSD",1742452947315,5.95941565,2012.9,2012.5,3.97502]
["bitfinex","ETHUSD",1742452947515,7.94943,2012.8,2012.4,6.9753]
["bitfinex","ETHUSD",1742452948052,3.9747,2012.8,2012.4,10.95054]
["bitfinex","ETHUSD",1742452948216,3.9747,2012.8,2012.4,6.97524]
["bitfinex","ETHUSD",1742452948549,3.97479,2012.7,2012.3,3.97541]
["bitfinex","ETHUSD",1742452948751,3.97479,2012.7,2012.3,3.0]
["bitfinex","ETHUSD",1742452949057,3.97496,2012.6,2012.2,3.97569]
["bitfinex","ETHUSD",1742452949349,9.09953242,2012.7,2012.2,3.9756]
["bitfinex","ETHUSD",1742452949556,3.97497,2012.6,2012.2,3.9756]
["bitfinex","ETHUSD",1742452949750,5.12464242,2012.7,2012.2,3.9756]
["bitfinex","ETHUSD",1742452949942,1.14982242,2012.7,2012.4,3.97523]
["bitfinex","ETHUSD",1742452950141,1.14982242,2012.7,2012.4,3.97526]
["bitfinex","ETHUSD",1742452950447,1.14982242,2012.7,2012.5,3.97514]
["bitfinex","ETHUSD",1742452950646,1.14982242,2012.7,2012.6,3.97495]
["bitfinex","ETHUSD",1742452950854,1.14982242,2012.7,2012.3,3.9755]
["bitfinex","ETHUSD",1742452951067,1.14982242,2012.7,2012.3,3.97544]
["bitfinex","ETHUSD",1742452951249,1.14982242,2012.7,2012.3,3.97539]
["bitfinex","ETHUSD",1742452951428,1.14982242,2012.7,2012.3,7.9508]
["bitfinex","ETHUSD",1742452951938,1.14982242,2012.7,2012.4,3.97525]
["bitfinex","ETHUSD",1742452952137,1.14982242,2012.7,2012.4,3.97524]
["bitfinex","ETHUSD",1742452952457,11.49781422,2012.9,2012.5,3.97505]
["bitfinex","ETHUSD",1742452952624,0.48966428,2012.8,2012.5,3.97505]
["bitfinex","ETHUSD",1742452952824,11.49781422,2012.9,2012.5,3.97503]
["bitfinex","ETHUSD",1742452953058,0.48966428,2012.8,2012.5,3.97503]
["bitfinex","ETHUSD",1742452953364,5.95941565,2012.9,2012.6,3.97485]
["bitfinex","ETHUSD",1742452953568,0.48966428,2012.7,2012.5,7.95026]
["bitfinex","ETHUSD",1742452953767,7.52342521,2012.9,2012.6,3.97494]
["bitfinex","ETHUSD",1742452954069,5.95941565,2012.9,2012.6,3.97494]
["bitfinex","ETHUSD",1742452954276,5.95941565,2012.9,2012.5,3.97513]
["bitfinex","ETHUSD",1742452954277,9.93388565,2012.9,2012.5,3.97513]
["bitfinex","ETHUSD",1742452954583,3.97462,2012.8,2012.4,3.97534]
["bitfinex","ETHUSD",1742452954719,3.97462,2012.8,2012.4,3.0]
["bitfinex","ETHUSD",1742452955374,3.97462,2012.8,2012.4,6.97526]
["bitfinex","ETHUSD",1742452955743,7.91907522,2012.9,2012.5,3.97496]
["bitfinex","ETHUSD",1742452955926,7.91907522,2012.9,2012.6,3.97485]
["bitfinex","ETHUSD",1742452956267,7.91907522,2012.9,2012.5,3.97503]
["bitfinex","ETHUSD",1742452956466,7.91907522,2012.9,2012.5,7.95003]
["bitfinex","ETHUSD",1742452956671,5.95941565,2012.9,2012.5,3.975]
["bitfinex","ETHUSD",1742452956842,9.93379565,2012.9,2012.5,3.975]
["bitfinex","ETHUSD",1742452957045,5.95941565,2012.9,2012.6,3.97492]
["bitfinex","ETHUSD",1742452957966,9.93393565,2012.9,2012.5,3.975]
["bitfinex","ETHUSD",1742452958365,3.97462,2012.8,2012.4,3.97535]
["bitfinex","ETHUSD",1742452958572,5.93428057,2012.8,2012.4,3.97535]
["bitfinex","ETHUSD",1742452958805,5.93428057,2012.8,2012.4,7.95047]
["bitfinex","ETHUSD",1742452959007,3.9748,2012.7,2012.3,6.97546]
["bitfinex","ETHUSD",1742452959304,5.67086402,2012.8,2012.1,0.7503]
["bitfinex","ETHUSD",1742452959490,9.87276797,2012.7,2012.2,3.97563]
["bitfinex","ETHUSD",1742452959810,1.92302797,2012.7,2012.3,3.97545]
["bitfinex","ETHUSD",1742452959958,0.76,2012.7,2012.1,4.46150345]
["bitfinex","ETHUSD",1742452960155,6.74811565,2012.9,2012.6,3.97495]
["bitfinex","ETHUSD",1742452960354,6.74811565,2012.9,2012.6,3.97488]
["bitfinex","ETHUSD",1742452960602,6.74811565,2012.9,2012.7,3.97472]
["bitfinex","ETHUSD",1742452960904,6.74811565,2012.9,2012.7,3.97462]
["bitfinex","ETHUSD",1742452961410,6.74811565,2012.9,2012.6,3.97494]
["bitfinex","ETHUSD",1742452961572,6.74811565,2012.9,2012.5,3.97499]
["bitfinex","ETHUSD",1742452961772,6.74811565,2012.9,2012.6,3.97493]
["bitfinex","ETHUSD",1742452961975,6.74811565,2012.9,2012.5,3.97499]
["bitfinex","ETHUSD",1742452962174,11.88972722,2012.9,2012.4,3.97529]
["bitfinex","ETHUSD",1742452962381,11.88968722,2012.9,2012.4,3.97529]
["bitfinex","ETHUSD",1742452962709,3.97467,2012.8,2012.4,3.97529]
["bitfinex","ETHUSD",1742452963559,3.97467,2012.8,2012.4,7.95054]
["bitfinex","ETHUSD",1742452964364,3.97467,2012.8,2012.4,3.97525]
["bitfinex","ETHUSD",1742452964563,2.44982907,2012.8,2012.4,7.95047]
["bitfinex","ETHUSD",1742452964891,2.44982907,2012.8,2012.4,3.97522]
["bitfinex","ETHUSD",1742452965096,6.42438907,2012.8,2012.4,3.97522]
["bitfinex","ETHUSD",1742452965290,2.44982907,2012.8,2012.4,7.95047]
["bitfinex","ETHUSD",1742452965967,6.42439907,2012.8,2012.4,3.97522]
["bitfinex","ETHUSD",1742452966169,2.44982907,2012.8,2012.4,7.95047]
["bitfinex","ETHUSD",1742452966805,6.42448907,2012.8,2012.4,3.97522]
["bitfinex","ETHUSD",1742452966962,1.83141463,2012.7,2012.4,3.97522]
["bitfinex","ETHUSD",1742452967162,1.83141463,2012.7,2012.5,3.97513]
["bitfinex","ETHUSD",1742452967407,1.83141463,2012.7,2012.5,3.97503]
["bitfinex","ETHUSD",1742452967576,2.44982907,2012.8,2012.6,3.97495]
["bitfinex","ETHUSD",1742452967775,2.44982907,2012.8,2012.6,3.97482]
["bitfinex","ETHUSD",1742452968011,2.44982907,2012.8,2012.5,3.97511]
["bitfinex","ETHUSD",1742452968210,2.44982907,2012.8,2012.5,3.97503]
["bitfinex","ETHUSD",1742452968506,6.74811565,2012.9,2012.6,3.97488]
["bitfinex","ETHUSD",1742452968880,10.72247565,2012.9,2012.5,3.97503]
["bitfinex","ETHUSD",1742452969191,3.97461,2012.8,2012.4,7.95052]
["bitfinex","ETHUSD",1742452969402,3.71120345,2012.8,2012.1,0.7503]
["bitfinex","ETHUSD",1742452969711,3.97542,2012.4,2012.1,0.7503]
["bitfinex","ETHUSD",1742452969927,4.75266,2012.5,2012.2,3.97574]
["bitfinex","ETHUSD",1742452970209,6.31457757,2012.5,2012.1,3.7503]
["bitfinex","ETHUSD",1742452970365,2.33930757,2012.5,2012.1,3.97594]
["bitfinex","ETHUSD",1742452970571,2.33930757,2012.5,2012.0,3.97612]
["bitfinex","ETHUSD",1742452970780,2.33930757,2012.5,2012.1,3.97592]
["bitfinex","ETHUSD",1742452970991,3.97579,2012.2,2011.8,3.97634]
["bitfinex","ETHUSD",1742452971206,7.95164,2012.2,2011.9,3.0]
["bitfinex","ETHUSD",1742452971411,0.8118,2012.1,2011.7,3.97671]
["bitfinex","ETHUSD",1742452971721,4.78785,2012.1,2011.7,6.97666]
["bitfinex","ETHUSD",1742452972518,7.32280984,2011.9,2011.5,4.78365]
["bitfinex","ETHUSD",1742452972827,0.73228098,2011.8,2011.4,3.97718]
["bitfinex","ETHUSD",1742452973115,3.34643984,2011.9,2011.3,4.85581]
["bitfinex","ETHUSD",1742452973116,3.97642,2011.9,2011.3,4.85581]
["bitfinex","ETHUSD",1742452973319,5.95941565,2012.0,2011.3,4.85581]
["bitfinex","ETHUSD",1742452973320,0.7643,2011.7,2011.3,4.03749]
["bitfinex","ETHUSD",1742452973523,0.7643,2011.7,2011.4,3.97725]
["bitfinex","ETHUSD",1742452973711,3.97697,2011.6,2011.3,7.03752]
["bitfinex","ETHUSD",1742452973913,0.7643,2011.7,2011.4,3.97732]
["bitfinex","ETHUSD",1742452974419,2.72267357,2011.7,2011.4,3.97721]
["bitfinex","ETHUSD",1742452974619,6.69942357,2011.7,2011.3,8.01494]
["bitfinex","ETHUSD",1742452974809,6.69942357,2011.7,2011.4,3.9773]
["bitfinex","ETHUSD",1742452975124,2.72267357,2011.7,2011.5,3.97709]
["bitfinex","ETHUSD",1742452975513,3.97713,2011.5,2011.3,0.06]
["bitfinex","ETHUSD",1742452975681,3.97732,2011.4,2011.3,0.06]
["bitfinex","ETHUSD",1742452976008,5.95941565,2011.5,2011.3,0.06]
["bitfinex","ETHUSD",1742452976723,3.97732,2011.4,2011.3,0.06]
["bitfinex","ETHUSD",1742452977010,5.14664996,2011.4,2011.3,0.06]
["bitfinex","ETHUSD",1742452977775,5.91364996,2011.4,2011.3,0.06]
["bitfinex","ETHUSD",1742452977984,10.83264996,2011.4,2011.3,0.06]
["bitfinex","ETHUSD",1742452979411,4.919,2011.4,2011.3,0.06]
["bitfinex","ETHUSD",1742452980588,4.919,2011.4,2011.3,4.03752]
["bitfinex","ETHUSD",1742452980791,4.919,2011.4,2011.3,0.06]
["bitfinex","ETHUSD",1742452982301,0.8146,2011.6,2011.3,4.03749]
["bitfinex","ETHUSD",1742452982515,11.65711565,2011.8,2011.4,3.97724]
["bitfinex","ETHUSD",1742452982712,0.48921854,2011.7,2011.4,3.97724]
["bitfinex","ETHUSD",1742452983037,0.48921854,2011.7,2011.5,3.9771]
["bitfinex","ETHUSD",1742452983601,0.48921854,2011.7,2011.6,3.97693]
["bitfinex","ETHUSD",1742452983895,0.48921854,2011.7,2011.6,7.73203]
["bitfinex","ETHUSD",1742452984413,14.84596565,2012.3,2011.8,3.97634]
["bitfinex","ETHUSD",1742452984737,7.92442821,2012.3,2012.1,3.97584]
["bitfinex","ETHUSD",1742452984937,5.95941565,2012.3,2012.1,3.97584]
["bitfinex","ETHUSD",1742452985106,5.95941565,2012.3,2012.2,3.97574]
["bitfinex","ETHUSD",1742452985435,5.95941565,2012.3,2012.1,3.9758]
["bitfinex","ETHUSD",1742452985946,5.95941565,2012.3,2012.2,3.97574]
["bitfinex","ETHUSD",1742452986301,5.95941565,2012.3,2012.0,4.80726]
["bitfinex","ETHUSD",1742452986500,5.95941565,2012.3,2012.1,3.97594]
["bitfinex","ETHUSD",1742452986696,0.8081,2012.6,2012.0,0.8312]
["bitfinex","ETHUSD",1742452986918,4.51612693,2012.6,2011.7,3.0]
["bitfinex","ETHUSD",1742452987120,3.97524,2012.5,2012.0,3.97601]
["bitfinex","ETHUSD",1742452987512,3.97524,2012.5,2012.1,3.97593]
["bitfinex","ETHUSD",1742452987907,3.97535,2012.4,2011.8,3.97637]
["bitfinex","ETHUSD",1742452988108,4.82448669,2012.4,2011.8,3.97634]
["bitfinex","ETHUSD",1742452988335,3.97566,2012.3,2011.9,3.97632]
["bitfinex","ETHUSD",1742452988833,0.77,2012.2,2011.8,3.97634]
["bitfinex","ETHUSD",1742452989001,4.74588,2012.2,2011.8,7.95279]
["bitfinex","ETHUSD",1742452989196,0.77,2012.2,2011.8,7.95279]
["bitfinex","ETHUSD",1742452989401,0.77,2012.2,2011.9,3.97625]
["bitfinex","ETHUSD",1742452989702,1.63043669,2012.4,2012.0,3.97601]
["bitfinex","ETHUSD",1742452990025,1.63043669,2012.4,2012.0,7.95207]
["bitfinex","ETHUSD",1742452990234,1.63043669,2012.4,2012.0,3.97601]
["bitfinex","ETHUSD",1742452990417,5.60586669,2012.4,2012.0,3.97601]
["bitfinex","ETHUSD",1742452990918,1.63043669,2012.4,2012.0,3.97601]
["bitfinex","ETHUSD",1742452991116,1.63043669,2012.4,2012.1,3.9758]
["bitfinex","ETHUSD",1742452991415,5.60579669,2012.4,2012.0,3.97601]
["bitfinex","ETHUSD",1742452992002,5.52970823,2012.3,2011.8,3.97653]
["bitfinex","ETHUSD",1742452992201,3.97584,2012.2,2011.8,3.97653]
["bitfinex","ETHUSD",1742452992442,3.97574,2012.2,2011.8,3.0]
["bitfinex","ETHUSD",1742452992643,5.28575211,2012.2,2011.6,0.8094]
["bitfinex","ETHUSD",1742452992801,3.97614,2012.0,2011.6,3.0]
["bitfinex","ETHUSD",1742452993002,3.97635,2011.9,2011.6,3.0]
["bitfinex","ETHUSD",1742452993845,3.97624,2012.0,2011.6,3.97691]
["bitfinex","ETHUSD",1742452994141,9.93565565,2012.0,2011.6,3.97691]
["bitfinex","ETHUSD",1742452995347,5.95941565,2012.0,2011.8,3.97638]
["bitfinex","ETHUSD",1742452995526,5.95941565,2012.0,2011.9,3.97634]
["bitfinex","ETHUSD",1742452997380,5.95941565,2012.0,2011.8,3.97638]
["bitfinex","ETHUSD",1742452997560,5.95941565,2012.0,2011.7,4.79221]
["bitfinex","ETHUSD",1742452997760,0.48953953,2011.9,2011.8,3.97644]
["bitfinex","ETHUSD",1742452999286,0.48953953,2011.9,2011.8,5.250983]
["bitfinex","ETHUSD",1742452999491,0.48953953,2011.9,2011.8,8.250983]
["bitfinex","ETHUSD",1742453000061,9.66044,2012.3,2011.8,4.274543]
["bitfinex","ETHUSD",1742453000301,3.97584,2012.2,2011.8,10.95286]
["bitfinex","ETHUSD",1742453000597,0.48953062,2012.2,2011.9,3.97627]
["bitfinex","ETHUSD",1742453000786,0.48953062,2012.2,2011.9,7.95247]
["bitfinex","ETHUSD",1742453001108,0.48953062,2012.2,2012.0,3.97596]
["bitfinex","ETHUSD",1742453001489,0.48953062,2012.2,2012.1,3.97594]
["bitfinex","ETHUSD",1742453001860,11.65071565,2012.5,2012.2,3.97573]
["bitfinex","ETHUSD",1742453002066,11.65071565,2012.5,2012.3,3.97553]
["bitfinex","ETHUSD",1742453002290,6.75871565,2012.5,2012.3,3.97553]
["bitfinex","ETHUSD",1742453002691,6.75871565,2012.5,2012.3,7.95098]
["bitfinex","ETHUSD",1742453002892,10.85041565,2012.7,2012.4,3.97535]
["bitfinex","ETHUSD",1742453003138,10.85041565,2012.7,2012.5,3.97501]
["bitfinex","ETHUSD",1742453003139,6.74391565,2012.7,2012.5,3.97501]
["bitfinex","ETHUSD",1742453003315,11.63391565,2012.7,2012.5,3.97501]
["bitfinex","ETHUSD",1742453003507,11.63391565,2012.7,2012.4,3.97532]
["bitfinex","ETHUSD",1742453004002,11.63391565,2012.7,2012.4,7.95055]
["bitfinex","ETHUSD",1742453004203,5.95941565,2012.7,2012.6,3.97495]
["bitfinex","ETHUSD",1742453005249,4.89,2012.9,2012.7,3.97462]
["bitfinex","ETHUSD",1742453006636,4.89,2012.9,2012.8,3.97456]
["bitfinex","ETHUSD",1742453006835,4.89,2012.9,2012.7,3.9747]
["bitfinex","ETHUSD",1742453007654,4.89,2012.9,2012.6,3.97494]
["bitfinex","ETHUSD",1742453008014,4.89,2012.9,2012.5,3.97513]
["bitfinex","ETHUSD",1742453008215,8.86449,2012.9,2012.5,3.97513]
["bitfinex","ETHUSD",1742453008640,4.89,2012.9,2012.6,3.97492]
["bitfinex","ETHUSD",1742453009355,10.72323565,2013.0,2012.6,3.97492]
["bitfinex","ETHUSD",1742453009558,15.59723565,2013.0,2012.6,3.97492]
["bitfinex","ETHUSD",1742453009960,15.59723565,2013.0,2012.7,3.97458]
["bitfinex","ETHUSD",1742453009961,11.62301565,2013.0,2012.7,3.97458]
["bitfinex","ETHUSD",1742453010134,11.62301565,2013.0,2012.7,8.43410325]
["bitfinex","ETHUSD",1742453010463,11.62301565,2013.0,2012.7,4.45949325]
["bitfinex","ETHUSD",1742453010815,11.62301565,2013.0,2012.7,0.48491325]
["bitfinex","ETHUSD",1742453011115,3.97451,2012.9,2012.5,5.6258625]
["bitfinex","ETHUSD",1742453011355,3.97464,2012.8,2012.4,7.770405]
["bitfinex","ETHUSD",1742453011550,18.94131673,2013.0,2012.4,0.795055]
["bitfinex","ETHUSD",1742453011758,3.97484,2012.7,2012.4,0.795055]
["bitfinex","ETHUSD",1742453011928,3.97479,2012.7,2012.5,0.8541425]
["bitfinex","ETHUSD",1742453012131,3.97483,2012.7,2012.5,0.8541425]
["bitfinex","ETHUSD",1742453012332,3.97483,2012.7,2012.4,0.795055]
["bitfinex","ETHUSD",1742453012751,0.49061741,2012.6,2012.4,0.795055]
["bitfinex","ETHUSD",1742453012957,0.49061741,2012.6,2012.4,4.770315]
["bitfinex","ETHUSD",1742453013126,0.49061741,2012.5,2012.4,0.795055]
["bitfinex","ETHUSD",1742453013521,4.46587741,2012.5,2012.1,4.77046]
["bitfinex","ETHUSD",1742453013747,0.49061741,2012.5,2012.1,8.74628]
["bitfinex","ETHUSD",1742453013957,0.49061741,2012.5,2012.2,3.97569]
["bitfinex","ETHUSD",1742453014256,0.49061741,2012.5,2012.2,3.9756]
["bitfinex","ETHUSD",1742453014873,0.49061741,2012.5,2012.3,3.97554]
["bitfinex","ETHUSD",1742453015447,0.49061741,2012.5,2012.2,4.850213]
["bitfinex","ETHUSD",1742453015869,0.49061741,2012.5,2011.9,0.7767]
["bitfinex","ETHUSD",1742453016170,7.31948108,2012.4,2012.0,6.97613]
["bitfinex","ETHUSD",1742453016341,0.49044822,2012.3,2012.1,3.9759]
["bitfinex","ETHUSD",1742453016681,9.93459565,2012.5,2012.1,7.95169]
["bitfinex","ETHUSD",1742453016860,0.49027007,2012.2,2012.1,3.97594]
["bitfinex","ETHUSD",1742453017070,9.93459565,2012.5,2012.1,7.95174]
["bitfinex","ETHUSD",1742453017378,0.49027007,2012.2,2012.1,7.95174]
["bitfinex","ETHUSD",1742453017579,5.95941565,2012.5,2012.3,3.97535]
["bitfinex","ETHUSD",1742453017741,5.95941565,2012.5,2012.4,3.97535]
["bitfinex","ETHUSD",1742453018659,0.7845,2013.0,2012.4,3.34412108]
["bitfinex","ETHUSD",1742453018862,5.6495,2013.0,2012.6,3.97479]
["bitfinex","ETHUSD",1742453019183,9.62374,2013.0,2012.6,7.94965]
["bitfinex","ETHUSD",1742453019472,4.75879,2013.0,2012.5,0.41169211]
["bitfinex","ETHUSD",1742453019674,3.97452,2012.9,2012.5,4.38677211]
["bitfinex","ETHUSD",1742453020077,3.97451,2012.9,2012.5,4.38677211]
["bitfinex","ETHUSD",1742453020263,4.75867,2013.0,2012.6,4.81098121]
["bitfinex","ETHUSD",1742453020463,4.75867,2013.0,2012.7,3.97475]
["bitfinex","ETHUSD",1742453020969,3.97443,2012.9,2012.5,4.38683211]
["bitfinex","ETHUSD",1742453021166,0.7845,2013.0,2012.5,0.41169211]
["bitfinex","ETHUSD",1742453021365,3.97463,2012.8,2012.5,0.41169211]
["bitfinex","ETHUSD",1742453021567,3.97443,2012.9,2012.5,4.38677211]
["bitfinex","ETHUSD",1742453021768,7.94895,2012.9,2012.5,3.97508]
["bitfinex","ETHUSD",1742453022076,11.29307108,2012.9,2012.5,3.97508]
["bitfinex","ETHUSD",1742453022577,7.31855108,2012.9,2012.5,3.97508]
["bitfinex","ETHUSD",1742453023080,3.34412108,2012.9,2012.5,3.97501]
["bitfinex","ETHUSD",1742453023377,3.97439,2012.9,2012.5,3.97501]
["bitfinex","ETHUSD",1742453023577,3.97439,2012.9,2012.5,3.97497]
["bitfinex","ETHUSD",1742453023875,7.94892,2012.9,2012.5,3.97497]
["bitfinex","ETHUSD",1742453024087,3.97436,2012.9,2012.5,3.97497]
["bitfinex","ETHUSD",1742453024288,3.97436,2012.9,2012.3,4.74825]
["bitfinex","ETHUSD",1742453024470,3.97436,2012.9,2012.5,3.97506]
["bitfinex","ETHUSD",1742453024650,3.97456,2012.8,2012.4,3.97535]
["bitfinex","ETHUSD",1742453024851,3.97445,2012.9,2012.5,3.97502]
["bitfinex","ETHUSD",1742453025180,3.97445,2012.9,2012.5,7.95006]
["bitfinex","ETHUSD",1742453025583,8.10291108,2013.0,2012.5,7.95006]
["bitfinex","ETHUSD",1742453025747,3.97468,2012.8,2012.4,3.97534]
["bitfinex","ETHUSD",1742453025947,3.97468,2012.8,2012.3,7.74834]
["bitfinex","ETHUSD",1742453026180,3.97471,2012.8,2012.3,7.74822]
["bitfinex","ETHUSD",1742453026388,3.97471,2012.8,2012.4,3.97527]
["bitfinex","ETHUSD",1742453026677,5.01406628,2012.8,2012.4,3.97527]
["bitfinex","ETHUSD",1742453027047,1.03935628,2012.8,2012.4,3.97526]
["bitfinex","ETHUSD",1742453027247,4.79875,2012.7,2012.3,6.97552]
["bitfinex","ETHUSD",1742453027450,6.11444074,2012.7,2012.2,3.97568]
["bitfinex","ETHUSD",1742453027781,4.46576211,2012.6,2012.2,3.97568]
["bitfinex","ETHUSD",1742453028147,0.49074211,2012.6,2012.2,3.97568]
["bitfinex","ETHUSD",1742453028491,16.92285639,2012.7,2012.3,3.97547]
["bitfinex","ETHUSD",1742453028686,0.49074211,2012.5,2012.3,7.9509]
["bitfinex","ETHUSD",1742453028859,2.52809038,2012.6,2012.3,3.97543]
["bitfinex","ETHUSD",1742453029060,0.49074211,2012.4,2012.3,3.97543]
["bitfinex","ETHUSD",1742453029263,12.94800639,2012.7,2012.3,7.95086]
["bitfinex","ETHUSD",1742453029463,0.49074211,2012.4,2012.3,7.95086]
["bitfinex","ETHUSD",1742453029804,2.02667875,2012.6,2012.4,3.97527]
["bitfinex","ETHUSD",1742453030499,2.02667875,2012.6,2012.3,3.97543]
["bitfinex","ETHUSD",1742453030811,2.02667875,2012.6,2012.4,3.97531]
["bitfinex","ETHUSD",1742453031871,2.02667875,2012.6,2012.3,3.97541]
["bitfinex","ETHUSD",1742453032072,2.02667875,2012.6,2012.2,3.97574]
["bitfinex","ETHUSD",1742453032404,2.02667875,2012.6,2012.3,3.97549]
["bitfinex","ETHUSD",1742453032999,12.94800639,2012.7,2012.6,3.97495]
["bitfinex","ETHUSD",1742453033202,12.94800639,2012.7,2012.4,3.97533]
["bitfinex","ETHUSD",1742453033203,11.63231565,2012.7,2012.4,3.97528]
["bitfinex","ETHUSD",1742453033408,15.60718565,2012.7,2012.3,3.97547]
["bitfinex","ETHUSD",1742453033607,16.77041722,2012.7,2012.3,3.97547]
["bitfinex","ETHUSD",1742453033909,3.97528,2012.5,2012.1,6.97588]
["bitfinex","ETHUSD",1742453034110,2.40899183,2012.5,2012.1,6.97581]
["bitfinex","ETHUSD",1742453034405,3.97538,2012.4,2012.1,3.0]
["bitfinex","ETHUSD",1742453034605,6.38424183,2012.5,2012.1,6.97582]
["bitfinex","ETHUSD",1742453034906,6.38416183,2012.5,2012.1,6.97582]
["bitfinex","ETHUSD",1742453035294,2.40899183,2012.5,2012.2,3.97565]
["bitfinex","ETHUSD",1742453035502,2.40899183,2012.5,2012.1,6.97584]
["bitfinex","ETHUSD",1742453035895,2.40899183,2012.5,2012.2,3.97563]
["bitfinex","ETHUSD",1742453036603,2.40899183,2012.5,2012.2,7.95127]
["bitfinex","ETHUSD",1742453036802,6.38415183,2012.5,2012.1,6.97588]
["bitfinex","ETHUSD",1742453036999,2.40899183,2012.5,2012.2,7.95138]
["bitfinex","ETHUSD",1742453037204,2.40899183,2012.5,2012.2,3.97561]
["bitfinex","ETHUSD",1742453037405,15.60709565,2012.7,2012.2,3.97555]
["bitfinex","ETHUSD",1742453037585,15.60709565,2012.7,2012.3,3.97552]
["bitfinex","ETHUSD",1742453037781,6.78331565,2012.7,2012.2,3.97555]
["bitfinex","ETHUSD",1742453037986,9.81480367,2012.6,2012.2,3.97555]
["bitfinex","ETHUSD",1742453038300,3.97516,2012.5,2012.1,6.97593]
["bitfinex","ETHUSD",1742453038477,3.97536,2012.4,2012.0,6.97609]
["bitfinex","ETHUSD",1742453038682,3.97524,2012.5,2012.0,6.97609]
["bitfinex","ETHUSD",1742453038892,3.97524,2012.5,2012.1,3.97586]
["bitfinex","ETHUSD",1742453039095,3.97542,2012.4,2012.0,6.97604]
["bitfinex","ETHUSD",1742453039304,3.97542,2012.4,2012.0,10.95206]
["bitfinex","ETHUSD",1742453039522,0.7867,2012.4,2012.1,3.97591]
["bitfinex","ETHUSD",1742453039721,0.7867,2012.4,2012.1,7.95177]
["bitfinex","ETHUSD",1742453039924,2.39173904,2012.5,2012.3,3.97553]
["bitfinex","ETHUSD",1742453040097,2.39173904,2012.5,2012.2,3.97561]
["bitfinex","ETHUSD",1742453040696,2.39173904,2012.5,2012.1,3.97592]
["bitfinex","ETHUSD",1742453040908,6.59794367,2012.6,2012.3,3.97544]
["bitfinex","ETHUSD",1742453041114,3.97526,2012.5,2011.9,7.12222108]
["bitfinex","ETHUSD",1742453041285,9.56016,2012.6,2012.2,3.97573]
["bitfinex","ETHUSD",1742453041483,5.5852,2012.6,2012.3,3.97553]
["bitfinex","ETHUSD",1742453041721,5.5852,2012.6,2012.3,3.97543]
["bitfinex","ETHUSD",1742453041905,5.5852,2012.6,2012.3,3.97547]
["bitfinex","ETHUSD",1742453042427,5.5852,2012.6,2012.3,3.97537]
["bitfinex","ETHUSD",1742453042625,0.49003849,2012.5,2012.3,3.97537]
["bitfinex","ETHUSD",1742453042831,0.49003849,2012.5,2012.3,7.95079]
["bitfinex","ETHUSD",1742453043123,0.49003849,2012.5,2012.4,3.97535]
["bitfinex","ETHUSD",1742453043485,0.49003849,2012.5,2012.3,3.97537]
["bitfinex","ETHUSD",1742453043991,0.49003849,2012.5,2012.2,3.97567]
["bitfinex","ETHUSD",1742453044725,0.49003849,2012.5,2012.3,3.97553]
["bitfinex","ETHUSD",1742453045091,0.49003849,2012.5,2012.3,3.97547]
["bitfinex","ETHUSD",1742453045292,0.49003849,2012.5,2012.4,3.97535]
["bitfinex","ETHUSD",1742453046219,0.49003849,2012.5,2012.4,4.770439]
["bitfinex","ETHUSD",1742453046522,5.95941565,2012.7,2012.4,4.770439]
["bitfinex","ETHUSD",1742453046718,0.49003849,2012.5,2012.4,3.97535]
["bitfinex","ETHUSD",1742453046912,9.93425565,2012.7,2012.3,3.97554]
["bitfinex","ETHUSD",1742453047084,9.93425565,2012.7,2011.6,3.97688]
["bitfinex","ETHUSD",1742453047085,0.7786,2012.4,2011.5,0.7874]
["bitfinex","ETHUSD",1742453047301,3.34412108,2012.3,2011.9,3.97615]
["bitfinex","ETHUSD",1742453047501,7.81002444,2012.3,2011.9,3.97615]
["bitfinex","ETHUSD",1742453047745,7.81002444,2012.3,2011.9,7.95237]
["bitfinex","ETHUSD",1742453047943,3.83436444,2012.3,2012.0,3.97612]
["bitfinex","ETHUSD",1742453048145,7.81000444,2012.3,2011.9,3.97621]
["bitfinex","ETHUSD",1742453048458,7.81000444,2012.3,2012.0,3.97614]
["bitfinex","ETHUSD",1742453048738,7.81000444,2012.3,2012.0,3.976]
["bitfinex","ETHUSD",1742453048739,3.83436444,2012.3,2012.0,3.976]
["bitfinex","ETHUSD",1742453049238,3.97591,2012.2,2011.5,0.7874]
["bitfinex","ETHUSD",1742453049425,6.44965901,2012.3,2011.7,3.0]
["bitfinex","ETHUSD",1742453049738,5.95941565,2012.3,2012.1,3.9758]
["bitfinex","ETHUSD",1742453049925,4.83,2012.5,2012.4,3.97535]
["bitfinex","ETHUSD",1742453050126,5.6306,2012.6,2012.5,3.97515]
["bitfinex","ETHUSD",1742453050335,4.831,2012.6,2012.5,3.97515]
["bitfinex","ETHUSD",1742453050514,6.79101565,2012.8,2012.7,3.97476]
["bitfinex","ETHUSD",1742453050710,7.37034732,2012.8,2012.5,3.97514]
["bitfinex","ETHUSD",1742453050914,18.91064673,2013.0,2012.6,3.97485]
["bitfinex","ETHUSD",1742453051212,18.91064673,2013.0,2012.6,7.94967]
["bitfinex","ETHUSD",1742453051529,14.93643673,2013.0,2012.8,3.97455]
["bitfinex","ETHUSD",1742453051854,14.93643673,2013.0,2012.8,3.97447]
["bitfinex","ETHUSD",1742453052018,14.93643673,2013.0,2012.7,3.97474]
["bitfinex","ETHUSD",1742453052733,14.93643673,2013.0,2012.7,7.94933]
["bitfinex","ETHUSD",1742453053060,11.59231565,2013.0,2012.9,3.97436]
["bitfinex","ETHUSD",1742453053357,6.76131565,2013.0,2012.7,3.9747]
["bitfinex","ETHUSD",1742453053536,6.76131565,2013.0,2012.7,3.97462]
["bitfinex","ETHUSD",1742453053859,6.76131565,2013.0,2012.8,3.97445]
["bitfinex","ETHUSD",1742453054218,6.76131565,2013.0,2012.7,3.97462]
["bitfinex","ETHUSD",1742453054651,6.76131565,2013.0,2012.6,3.9748]
["bitfinex","ETHUSD",1742453054831,6.76131565,2013.0,2012.7,3.97469]
["bitfinex","ETHUSD",1742453055321,5.95941565,2013.0,2012.8,3.97441]
["bitfinex","ETHUSD",1742453055724,5.95941565,2013.3,2013.0,3.97416]
["bitfinex","ETHUSD",1742453055927,0.8319,2013.4,2013.3,3.97357]
["bitfinex","ETHUSD",1742453056143,9.99416741,2013.6,2013.3,3.97357]
["bitfinex","ETHUSD",1742453056342,0.8319,2013.6,2013.5,3.97318]
["bitfinex","ETHUSD",1742453056552,10.78741565,2013.7,2013.5,3.97306]
["bitfinex","ETHUSD",1742453056763,5.95941565,2013.7,2013.5,3.97306]
["bitfinex","ETHUSD",1742453056920,5.95941565,2013.7,2013.4,3.97337]
["bitfinex","ETHUSD",1742453057459,9.93223565,2013.7,2013.4,3.97337]
["bitfinex","ETHUSD",1742453057761,0.47291464,2013.6,2013.4,3.9733]
["bitfinex","ETHUSD",1742453058061,9.93226565,2013.7,2013.3,3.97351]
["bitfinex","ETHUSD",1742453058230,9.93226565,2013.7,2013.2,4.79465]
["bitfinex","ETHUSD",1742453058231,0.47291464,2013.5,2013.2,4.79465]
["bitfinex","ETHUSD",1742453058438,4.44616464,2013.5,2013.2,6.48871611]
["bitfinex","ETHUSD",1742453058638,0.47291464,2013.5,2013.4,3.97337]
["bitfinex","ETHUSD",1742453059054,12.90151108,2013.8,2013.4,3.97337]
["bitfinex","ETHUSD",1742453059238,0.47291464,2013.5,2013.4,3.97337]
["bitfinex","ETHUSD",1742453059439,3.97282,2013.7,2013.4,1.04617861]
["bitfinex","ETHUSD",1742453059635,0.47291464,2013.5,2013.2,4.79464]
["bitfinex","ETHUSD",1742453059837,7.31718108,2013.6,2013.2,4.79453]
["bitfinex","ETHUSD",1742453060160,0.47291464,2013.4,2013.3,3.97356]
["bitfinex","ETHUSD",1742453060333,3.34412108,2013.6,2013.2,0.8209]
["bitfinex","ETHUSD",1742453060535,0.47291464,2013.4,2013.2,5.756899]
["bitfinex","ETHUSD",1742453060737,7.31724108,2013.6,2013.2,5.756899]
["bitfinex","ETHUSD",1742453060935,0.47291464,2013.3,2013.2,8.756899]
["bitfinex","ETHUSD",1742453061260,0.47291464,2013.3,2013.2,8.756809]
["bitfinex","ETHUSD",1742453061456,7.31724108,2013.6,2013.2,1.783169]
["bitfinex","ETHUSD",1742453061663,0.47291464,2013.3,2013.1,6.97386]
["bitfinex","ETHUSD",1742453061958,3.97346,2013.4,2013.1,3.0]
["bitfinex","ETHUSD",1742453062158,0.47291464,2013.2,2013.1,3.0]
["bitfinex","ETHUSD",1742453062328,3.97346,2013.4,2013.1,4.69547639]
["bitfinex","ETHUSD",1742453062659,3.34412108,2013.4,2013.1,3.97397]
["bitfinex","ETHUSD",1742453062860,0.47291464,2013.3,2012.9,3.97435]
["bitfinex","ETHUSD",1742453063156,0.47291464,2013.3,2012.8,0.7714]
["bitfinex","ETHUSD",1742453063157,8.13716108,2013.2,2012.7,3.97474]
["bitfinex","ETHUSD",1742453063364,4.16332108,2013.2,2012.8,3.9744]
["bitfinex","ETHUSD",1742453063525,0.47291464,2013.1,2012.9,3.97423]
["bitfinex","ETHUSD",1742453063925,4.16332108,2013.2,2013.0,3.97411]
["bitfinex","ETHUSD",1742453064357,18.89442673,2013.4,2013.0,3.97402]
["bitfinex","ETHUSD",1742453064540,14.92103673,2013.4,2013.1,3.9739]
["bitfinex","ETHUSD",1742453064741,17.2077814,2013.4,2013.0,3.97402]
["bitfinex","ETHUSD",1742453065064,21.1812814,2013.4,2013.0,7.94809]
["bitfinex","ETHUSD",1742453065565,21.1812814,2013.4,2013.0,3.97402]
["bitfinex","ETHUSD",1742453065864,21.1812814,2013.4,2013.0,7.94811]
["bitfinex","ETHUSD",1742453066364,21.1812814,2013.4,2013.0,3.97402]
["bitfinex","ETHUSD",1742453066560,21.1812814,2013.4,2013.0,7.94809]
["bitfinex","ETHUSD",1742453066862,6.75591565,2013.4,2012.9,3.7812]
["bitfinex","ETHUSD",1742453067033,5.95941565,2013.4,2013.3,3.97357]
["bitfinex","ETHUSD",1742453067233,5.95941565,2013.4,2013.3,4.77957]
["bitfinex","ETHUSD",1742453067436,4.817,2013.5,2013.4,3.97337]
["bitfinex","ETHUSD",1742453067657,7.31714108,2013.6,2013.3,4.77957]
["bitfinex","ETHUSD",1742453067976,7.94654,2013.5,2013.2,3.0]
["bitfinex","ETHUSD",1742453068148,3.97319,2013.5,2013.2,6.97376]
["bitfinex","ETHUSD",1742453068351,3.97319,2013.5,2013.2,3.97376]
["bitfinex","ETHUSD",1742453068552,7.94652,2013.5,2013.1,4.72822]
["bitfinex","ETHUSD",1742453068746,7.94652,2013.5,2013.1,3.97382]
["bitfinex","ETHUSD",1742453068952,8.07111108,2013.6,2013.2,3.97377]
["bitfinex","ETHUSD",1742453069250,8.07111108,2013.6,2013.2,7.94745]
["bitfinex","ETHUSD",1742453069781,4.09812108,2013.6,2013.3,3.97354]
["bitfinex","ETHUSD",1742453069959,8.07111108,2013.6,2013.3,3.97354]
["bitfinex","ETHUSD",1742453070168,12.04423108,2013.6,2013.2,3.9737]
["bitfinex","ETHUSD",1742453070476,10.35347575,2013.6,2013.2,3.9737]
["bitfinex","ETHUSD",1742453070769,10.35347575,2013.6,2013.2,7.94735]
["bitfinex","ETHUSD",1742453070976,10.35347575,2013.6,2013.3,3.97355]
["bitfinex","ETHUSD",1742453071176,10.35347575,2013.6,2013.2,3.97365]
["bitfinex","ETHUSD",1742453071678,8.07111108,2013.6,2013.2,7.94729]
["bitfinex","ETHUSD",1742453071837,8.07111108,2013.6,2013.3,3.97356]
["bitfinex","ETHUSD",1742453072038,8.07111108,2013.6,2013.2,3.97368]
["bitfinex","ETHUSD",1742453072239,4.09812108,2013.6,2013.3,3.97342]
["bitfinex","ETHUSD",1742453072868,0.46013715,2013.5,2013.3,3.97342]
["bitfinex","ETHUSD",1742453073443,0.46013715,2013.5,2013.3,4.768137]
["bitfinex","ETHUSD",1742453073674,0.46013715,2013.5,2013.4,7.78167]
["bitfinex","ETHUSD",1742453073881,5.95941565,2013.8,2013.6,3.97297]
["bitfinex","ETHUSD",1742453074039,9.93209565,2013.8,2013.4,11.75494]
["bitfinex","ETHUSD",1742453074241,9.93209565,2013.8,2013.4,9.89083436]
["bitfinex","ETHUSD",1742453074582,9.93209565,2013.8,2013.4,3.0]
["bitfinex","ETHUSD",1742453074747,0.7917,2013.7,2013.3,3.97342]
["bitfinex","ETHUSD",1742453075152,0.7917,2013.7,2013.0,0.8067]
["bitfinex","ETHUSD",1742453075153,10.09523673,2013.7,2013.0,0.8067]
["bitfinex","ETHUSD",1742453075485,5.83552367,2013.6,2013.3,3.97356]
["bitfinex","ETHUSD",1742453075645,5.83552367,2013.6,2013.3,7.94695]
["bitfinex","ETHUSD",1742453075844,4.826,2013.6,2013.3,3.97347]
["bitfinex","ETHUSD",1742453076259,6.73831565,2014.1,2013.6,6.9729]
["bitfinex","ETHUSD",1742453076441,10.71040565,2014.1,2013.7,3.97277]
["bitfinex","ETHUSD",1742453076759,6.73831565,2014.1,2013.8,3.97249]
["bitfinex","ETHUSD",1742453076965,5.95941565,2014.1,2013.8,4.76029]
["bitfinex","ETHUSD",1742453077164,5.95941565,2014.1,2013.9,3.97224]
["bitfinex","ETHUSD",1742453077364,5.95941565,2014.1,2014.0,3.97219]
["bitfinex","ETHUSD",1742453077568,5.95941565,2014.7,2014.1,0.7638]
["bitfinex","ETHUSD",1742453077875,3.97111,2014.6,2014.1,4.73564]
["bitfinex","ETHUSD",1742453078045,3.97124,2014.5,2014.1,4.73564]
["bitfinex","ETHUSD",1742453078245,3.97111,2014.6,2014.1,8.70747]
["bitfinex","ETHUSD",1742453078445,9.93022565,2014.7,2014.2,3.9717]
["bitfinex","ETHUSD",1742453078677,5.95941565,2014.7,2014.2,1.19528441]
["bitfinex","ETHUSD",1742453078884,9.93024565,2014.7,2014.3,3.97152]
["bitfinex","ETHUSD",1742453079963,9.93024565,2014.7,2014.4,3.97139]
["bitfinex","ETHUSD",1742453079964,5.95941565,2014.7,2014.4,3.97139]
["bitfinex","ETHUSD",1742453080165,5.95941565,2014.7,2014.4,0.51666744]
["bitfinex","ETHUSD",1742453080370,3.97102,2014.6,2014.2,3.9717]
["bitfinex","ETHUSD",1742453081248,5.95941565,2014.7,2014.3,3.97141]
["bitfinex","ETHUSD",1742453081577,9.93023565,2014.7,2014.3,5.231131]
["bitfinex","ETHUSD",1742453081746,3.97121,2014.5,2014.2,3.0]
["bitfinex","ETHUSD",1742453081945,3.97102,2014.6,2014.2,3.0]
["bitfinex","ETHUSD",1742453082171,3.97102,2014.6,2014.2,6.97167]
["bitfinex","ETHUSD",1742453082596,3.97102,2014.6,2014.3,3.97159]
["bitfinex","ETHUSD",1742453083109,3.97102,2014.6,2014.2,6.97167]
["bitfinex","ETHUSD",1742453083287,3.97122,2014.5,2014.2,8.96302711]
["bitfinex","ETHUSD",1742453083465,3.97108,2014.6,2014.2,8.96302711]
["bitfinex","ETHUSD",1742453083798,3.97105,2014.6,2014.2,8.96308711]
["bitfinex","ETHUSD",1742453084201,3.97105,2014.6,2014.2,8.96303711]
["bitfinex","ETHUSD",1742453084699,7.94223,2014.6,2014.2,8.96303711]
["bitfinex","ETHUSD",1742453085399,3.97123,2014.5,2014.1,3.7638]
["bitfinex","ETHUSD",1742453085576,3.97123,2014.5,2014.1,7.73572]
["bitfinex","ETHUSD",1742453085777,3.9712,2014.5,2014.1,4.73572]
["bitfinex","ETHUSD",1742453086199,3.9712,2014.5,2014.1,3.97192]
["bitfinex","ETHUSD",1742453086378,8.07125108,2014.6,2014.2,3.97173]
["bitfinex","ETHUSD",1742453087510,8.07125108,2014.6,2014.2,7.94341]
["bitfinex","ETHUSD",1742453087671,0.42932273,2014.5,2014.3,3.97159]
["bitfinex","ETHUSD",1742453088101,0.42932273,2014.5,2014.3,7.94307]
["bitfinex","ETHUSD",1742453088265,0.42932273,2014.5,2014.3,3.97148]
["bitfinex","ETHUSD",1742453088470,9.93028565,2014.7,2014.3,3.97148]
["bitfinex","ETHUSD",1742453088697,0.42932273,2014.4,2014.3,3.97148]
["bitfinex","ETHUSD",1742453088896,5.95941565,2014.7,2014.1,3.97197]
["bitfinex","ETHUSD",1742453089089,5.95941565,2014.7,2014.4,3.97132]
["bitfinex","ETHUSD",1742453089400,5.95941565,2014.7,2014.6,3.97101]
["bitfinex","ETHUSD",1742453089933,5.95941565,2014.7,2014.5,3.97111]
["bitfinex","ETHUSD",1742453090313,5.95941565,2014.7,2014.5,4.765359]
["bitfinex","ETHUSD",1742453090509,5.95941565,2014.7,2014.5,3.97111]
["bitfinex","ETHUSD",1742453090819,5.95941565,2014.7,2014.4,3.97135]
["bitfinex","ETHUSD",1742453090992,5.95941565,2014.7,2014.4,3.97133]
["bitfinex","ETHUSD",1742453091390,5.95941565,2014.7,2014.4,3.34412108]
["bitfinex","ETHUSD",1742453091736,3.97057,2014.9,2014.5,4.79009]
["bitfinex","ETHUSD",1742453091902,3.97057,2014.9,2014.5,0.819]
["bitfinex","ETHUSD",1742453092216,7.31469108,2014.9,2014.5,2.179981]
["bitfinex","ETHUSD",1742453093105,3.34412108,2014.9,2014.5,6.151101]
["bitfinex","ETHUSD",1742453093311,3.34412108,2014.9,2014.6,3.9709]
["bitfinex","ETHUSD",1742453093603,4.77426,2015.0,2014.6,7.94181]
["bitfinex","ETHUSD",1742453093811,3.97036,2015.0,2014.6,7.94181]
["bitfinex","ETHUSD",1742453094020,3.34412108,2015.1,2014.7,3.97068]
["bitfinex","ETHUSD",1742453094205,3.34412108,2015.1,2014.8,3.97058]
["bitfinex","ETHUSD",1742453094722,3.34412108,2015.1,2014.6,5.4679591]
["bitfinex","ETHUSD",1742453094890,3.34412108,2015.1,2014.7,3.97081]
["bitfinex","ETHUSD",1742453095412,7.31429108,2015.1,2014.7,3.97081]
["bitfinex","ETHUSD",1742453095605,7.31429108,2015.1,2014.6,5.4679591]
["bitfinex","ETHUSD",1742453095785,3.97048,2014.9,2014.5,4.79016]
["bitfinex","ETHUSD",1742453095989,3.97065,2014.8,2014.5,0.819]
["bitfinex","ETHUSD",1742453097445,3.97061,2014.8,2014.5,0.819]
["bitfinex","ETHUSD",1742453097729,3.34412108,2014.7,2014.3,3.7637]
["bitfinex","ETHUSD",1742453097928,3.97101,2014.6,2014.3,3.7637]
["bitfinex","ETHUSD",1742453098133,7.31496108,2014.7,2014.3,7.73527]
["bitfinex","ETHUSD",1742453098302,3.34412108,2014.7,2014.3,7.7352]
["bitfinex","ETHUSD",1742453098502,3.34412108,2014.7,2014.4,3.97131]
["bitfinex","ETHUSD",1742453098703,3.34412108,2014.7,2014.3,13.13255481]
["bitfinex","ETHUSD",1742453098916,3.34412108,2014.7,2014.4,3.9713]
["bitfinex","ETHUSD",1742453099120,7.31493108,2014.7,2014.3,4.73511]
["bitfinex","ETHUSD",1742453099431,7.31493108,2014.7,2014.3,8.70656]
["bitfinex","ETHUSD",1742453099735,7.31493108,2014.7,2014.3,4.73511]
["bitfinex","ETHUSD",1742453100145,3.34412108,2014.7,2014.4,3.97133]
["bitfinex","ETHUSD",1742453100340,3.34412108,2014.7,2014.5,3.97115]
["bitfinex","ETHUSD",1742453100544,3.34412108,2014.7,2014.4,3.97135]
["bitfinex","ETHUSD",1742453100711,3.34412108,2014.7,2014.4,3.9713]
["bitfinex","ETHUSD",1742453100915,3.34412108,2014.7,2014.4,3.97125]
["bitfinex","ETHUSD",1742453101648,7.31503108,2014.7,2014.3,0.7637]
["bitfinex","ETHUSD",1742453101846,7.31503108,2014.7,2014.3,4.73529]
["bitfinex","ETHUSD",1742453102048,3.34412108,2014.7,2014.3,4.73515]
["bitfinex","ETHUSD",1742453102234,3.34412108,2014.7,2014.4,3.97129]
["bitfinex","ETHUSD",1742453102437,3.34412108,2014.7,2014.5,3.97119]
["bitfinex","ETHUSD",1742453102756,0.43056588,2014.6,2014.5,3.9712]
["bitfinex","ETHUSD",1742453102939,0.43056588,2014.6,2014.5,5.38150898]
["bitfinex","ETHUSD",1742453103144,4.12912108,2014.9,2014.8,3.97061]
["bitfinex","ETHUSD",1742453103453,10.12063673,2015.0,2014.8,3.97061]
["bitfinex","ETHUSD",1742453103665,9.30353673,2015.0,2014.8,3.97061]
["bitfinex","ETHUSD",1742453104016,5.95941565,2015.0,2014.8,0.8298]
["bitfinex","ETHUSD",1742453104274,5.95941565,2015.0,2014.9,3.97042]
["bitfinex","ETHUSD",1742453104565,5.95941565,2015.0,2014.9,4.847486]
["bitfinex","ETHUSD",1742453104787,13.27375673,2015.0,2014.7,3.0]
["bitfinex","ETHUSD",1742453105378,3.97043,2014.9,2014.7,3.0]
["bitfinex","ETHUSD",1742453106074,7.31485108,2014.8,2014.5,3.0]
["bitfinex","ETHUSD",1742453106256,3.34412108,2014.8,2014.5,4.40540998]
["bitfinex","ETHUSD",1742453106578,7.31484108,2014.8,2014.5,1.40540998]
["bitfinex","ETHUSD",1742453106761,3.97044,2014.9,2014.5,3.97118]
["bitfinex","ETHUSD",1742453106947,7.31456108,2014.9,2014.5,7.9423]
["bitfinex","ETHUSD",1742453107573,7.31456108,2014.9,2014.5,3.97112]
["bitfinex","ETHUSD",1742453109297,18.09577673,2015.0,2014.6,3.97094]
["bitfinex","ETHUSD",1742453109594,3.97043,2014.9,2014.6,5.148404]
["bitfinex","ETHUSD",1742453109790,18.09580673,2015.0,2014.6,5.148404]
["bitfinex","ETHUSD",1742453109972,3.97043,2014.9,2014.5,6.97119]
["bitfinex","ETHUSD",1742453110487,3.97043,2014.9,2014.5,10.94232]
["bitfinex","ETHUSD",1742453110646,18.09590673,2015.0,2014.6,3.97096]
["bitfinex","ETHUSD",1742453111393,22.06628673,2015.0,2014.6,3.97096]
["bitfinex","ETHUSD",1742453111577,3.97049,2014.9,2014.5,6.97114]
["bitfinex","ETHUSD",1742453111776,10.78141565,2015.0,2014.7,3.9707]
["bitfinex","ETHUSD",1742453112294,14.75167565,2015.0,2014.7,3.9707]
["bitfinex","ETHUSD",1742453112656,14.75164565,2015.0,2014.7,3.9707]
["bitfinex","ETHUSD",1742453112949,10.78141565,2015.0,2014.7,3.9707]
["bitfinex","ETHUSD",1742453113354,5.95941565,2015.0,2014.7,3.9707]
["bitfinex","ETHUSD",1742453113774,5.95941565,2015.0,2014.7,7.94141]
["bitfinex","ETHUSD",1742453113962,5.95941565,2015.0,2014.7,1.2817663]
["bitfinex","ETHUSD",1742453114162,5.95941565,2015.0,2014.9,3.97042]
["bitfinex","ETHUSD",1742453114365,7.31395108,2015.2,2014.8,3.97042]
["bitfinex","ETHUSD",1742453114567,3.97009,2015.1,2014.7,8.2525263]
["bitfinex","ETHUSD",1742453114888,3.97009,2015.1,2014.8,1.30054163]
["bitfinex","ETHUSD",1742453115089,7.31444108,2015.0,2014.7,3.0]
["bitfinex","ETHUSD",1742453115950,3.34412108,2015.0,2014.7,6.97068]
["bitfinex","ETHUSD",1742453117695,0.41588489,2014.9,2014.7,6.97068]
["bitfinex","ETHUSD",1742453117858,0.41588489,2014.9,2014.7,8.143036]
["bitfinex","ETHUSD",1742453118167,0.41588489,2014.9,2014.8,3.97061]
["bitfinex","ETHUSD",1742453118369,0.41588489,2014.9,2014.7,8.143106]
["bitfinex","ETHUSD",1742453118890,0.41588489,2014.9,2014.7,1.172356]
["bitfinex","ETHUSD",1742453119587,0.41588489,2014.9,2014.7,8.143136]
["bitfinex","ETHUSD",1742453119797,0.41588489,2014.9,2014.7,4.172356]
["bitfinex","ETHUSD",1742453120372,0.41588489,2014.9,2014.6,0.782]
["bitfinex","ETHUSD",1742453120575,7.31473108,2014.8,2014.4,0.7914]
["bitfinex","ETHUSD",1742453120771,7.31482108,2014.8,2014.4,4.76273]
["bitfinex","ETHUSD",1742453121003,0.41584778,2014.7,2014.4,0.7914]
["bitfinex","ETHUSD",1742453121223,0.41584778,2014.7,2014.5,3.97114]
["bitfinex","ETHUSD",1742453121506,0.41584778,2014.6,2014.5,4.98705398]
["bitfinex","ETHUSD",1742453121702,0.41584778,2014.6,2014.5,3.97114]
["bitfinex","ETHUSD",1742453121928,7.94106,2014.9,2014.5,4.94804746]
["bitfinex","ETHUSD",1742453122072,0.41584778,2014.6,2014.5,0.97690746]
["bitfinex","ETHUSD",1742453122277,3.97043,2014.9,2014.5,4.94810746]
["bitfinex","ETHUSD",1742453122485,0.41584778,2014.8,2014.5,6.06171919]
["bitfinex","ETHUSD",1742453122921,0.41584778,2014.8,2014.5,0.97690746]
["bitfinex","ETHUSD",1742453122922,6.75996886,2014.8,2014.5,0.97690746]
["bitfinex","ETHUSD",1742453123206,3.0,2014.5,2014.1,0.7922]
["bitfinex","ETHUSD",1742453123357,3.34412108,2014.5,2014.2,3.97177]
["bitfinex","ETHUSD",1742453123560,0.41573644,2014.4,2014.3,3.97154]
["bitfinex","ETHUSD",1742453124004,0.41573644,2014.4,2014.2,3.97176]
["bitfinex","ETHUSD",1742453124214,0.41573644,2014.4,2014.1,4.76419]
["bitfinex","ETHUSD",1742453124703,4.38725644,2014.4,2014.1,0.7922]
["bitfinex","ETHUSD",1742453124902,4.38725644,2014.4,2013.7,5.82719611]
["bitfinex","ETHUSD",1742453124903,3.9719,2014.2,2013.7,3.97259]
["bitfinex","ETHUSD",1742453125115,3.9719,2014.2,2013.8,0.954319]
["bitfinex","ETHUSD",1742453125274,3.75957911,2014.1,2013.8,0.954319]
["bitfinex","ETHUSD",1742453125476,3.9723,2014.0,2013.6,9.54256]
["bitfinex","ETHUSD",1742453125805,0.41536521,2013.9,2013.6,13.51546]
["bitfinex","ETHUSD",1742453126164,7.31620108,2014.1,2013.6,9.5425]
["bitfinex","ETHUSD",1742453126363,0.41536521,2013.8,2013.7,3.97278]
["bitfinex","ETHUSD",1742453126593,3.34412108,2014.1,2013.7,9.296942]
["bitfinex","ETHUSD",1742453126793,0.41536521,2013.8,2013.7,9.296942]
["bitfinex","ETHUSD",1742453126983,7.31614108,2014.1,2013.7,5.324162]
["bitfinex","ETHUSD",1742453127184,0.41536521,2013.8,2013.7,5.324162]
["bitfinex","ETHUSD",1742453127697,7.31614108,2014.1,2013.7,5.324162]
["bitfinex","ETHUSD",1742453127968,0.41536521,2013.8,2013.7,5.324162]
["bitfinex","ETHUSD",1742453128493,3.34412108,2014.1,2013.8,3.97248]
["bitfinex","ETHUSD",1742453128663,3.34412108,2014.1,2013.9,4.9019942]
["bitfinex","ETHUSD",1742453129086,9.93108565,2014.3,2014.0,0.7966]
["bitfinex","ETHUSD",1742453129298,13.27520673,2014.3,2013.9,0.9296642]
["bitfinex","ETHUSD",1742453129607,9.30353673,2014.3,2013.9,4.9019442]
["bitfinex","ETHUSD",1742453129903,3.97188,2014.2,2013.9,0.9296642]
["bitfinex","ETHUSD",1742453130393,3.34412108,2014.1,2013.8,0.7966]
["bitfinex","ETHUSD",1742453130607,3.34412108,2014.1,2013.8,4.76917]
["bitfinex","ETHUSD",1742453130784,13.27523673,2014.3,2013.9,3.97237]
["bitfinex","ETHUSD",1742453131112,13.27523673,2014.3,2013.8,4.76917]
["bitfinex","ETHUSD",1742453131113,3.97188,2014.2,2013.8,4.7691]
["bitfinex","ETHUSD",1742453131396,3.97202,2014.1,2013.9,0.476917]
["bitfinex","ETHUSD",1742453131767,3.97188,2014.2,2013.9,0.476917]
["bitfinex","ETHUSD",1742453132496,9.30353673,2014.3,2014.0,3.97211]
["bitfinex","ETHUSD",1742453132691,9.30353673,2014.3,2014.1,4.4168027]
["bitfinex","ETHUSD",1742453132862,3.97181,2014.2,2013.9,0.476917]
["bitfinex","ETHUSD",1742453133067,14.10101673,2014.3,2013.9,0.476917]
["bitfinex","ETHUSD",1742453133270,3.34412108,2014.1,2013.9,0.476917]
["bitfinex","ETHUSD",1742453133502,7.31619108,2014.1,2013.9,0.476917]
["bitfinex","ETHUSD",1742453134311,7.31620108,2014.1,2013.7,3.97273]
["bitfinex","ETHUSD",1742453135203,3.97223,2014.0,2013.6,4.79547]
["bitfinex","ETHUSD",1742453135400,3.97223,2014.0,2013.6,4.79541]
["bitfinex","ETHUSD",1742453135971,3.97223,2014.0,2013.6,8.76825]
["bitfinex","ETHUSD",1742453136172,7.31614108,2014.1,2013.7,3.97271]
["bitfinex","ETHUSD",1742453136415,7.31614108,2014.1,2013.8,0.876805]
["bitfinex","ETHUSD",1742453136899,3.34412108,2014.1,2013.9,3.97234]
["bitfinex","ETHUSD",1742453137104,3.34412108,2014.1,2013.8,4.849195]
["bitfinex","ETHUSD",1742453137802,3.34412108,2014.1,2013.8,0.876805]
["bitfinex","ETHUSD",1742453138005,3.34412108,2013.9,2013.6,0.8225]
["bitfinex","ETHUSD",1742453138194,3.34412108,2013.9,2013.6,4.79541]
["bitfinex","ETHUSD",1742453138390,7.31655108,2013.9,2013.6,0.8225]
["bitfinex","ETHUSD",1742453138793,7.31655108,2013.9,2013.4,9.55619]
["bitfinex","ETHUSD",1742453138992,3.9726,2013.8,2013.5,4.928789]
["bitfinex","ETHUSD",1742453139172,7.31700108,2013.7,2013.5,0.955619]
["bitfinex","ETHUSD",1742453139379,7.31700108,2013.7,2013.4,4.76035]
["bitfinex","ETHUSD",1742453139578,7.31700108,2013.7,2013.4,0.787]
["bitfinex","ETHUSD",1742453140018,3.34412108,2013.7,2013.4,4.76037]
["bitfinex","ETHUSD",1742453140509,0.41452989,2013.6,2013.4,4.76037]
["bitfinex","ETHUSD",1742453140934,3.34412108,2013.7,2013.4,0.787]
["bitfinex","ETHUSD",1742453141093,0.41452989,2013.5,2013.4,1.263043]
["bitfinex","ETHUSD",1742453141291,3.34412108,2013.7,2013.4,5.236293]
["bitfinex","ETHUSD",1742453141479,0.41452989,2013.6,2013.4,5.236293]
["bitfinex","ETHUSD",1742453141685,3.34412108,2013.7,2013.6,3.97298]
["bitfinex","ETHUSD",1742453142024,3.75865097,2013.7,2013.6,3.97298]
["bitfinex","ETHUSD",1742453142622,0.41452989,2013.7,2013.6,4.99355504]
["bitfinex","ETHUSD",1742453142980,7.31657108,2013.9,2013.6,1.02057504]
["bitfinex","ETHUSD",1742453143218,0.41452989,2013.7,2013.5,7.94612]
["bitfinex","ETHUSD",1742453143419,7.31657108,2013.9,2013.5,7.94612]
["bitfinex","ETHUSD",1742453143584,0.41452989,2013.6,2013.5,3.97303]
["bitfinex","ETHUSD",1742453143784,7.31657108,2013.9,2013.5,3.97303]
["bitfinex","ETHUSD",1742453143984,0.41414918,2013.6,2013.5,3.97303]
["bitfinex","ETHUSD",1742453144183,11.28912108,2013.9,2013.5,4.99363304]
["bitfinex","ETHUSD",1742453144409,0.41414918,2013.6,2013.4,6.23300041]
["bitfinex","ETHUSD",1742453144716,5.95941565,2014.0,2013.6,3.97284]
["bitfinex","ETHUSD",1742453145031,3.97267,2013.8,2013.4,5.44590041]
["bitfinex","ETHUSD",1742453145201,3.34412108,2013.7,2013.4,4.96985741]
["bitfinex","ETHUSD",1742453145816,3.34412108,2013.7,2013.4,8.94310741]
["bitfinex","ETHUSD",1742453146113,3.34412108,2013.7,2013.4,4.96985741]
["bitfinex","ETHUSD",1742453146641,3.34412108,2013.7,2013.4,8.94308741]
["bitfinex","ETHUSD",1742453146940,3.34412108,2013.7,2013.5,3.97309]
["bitfinex","ETHUSD",1742453147396,3.34412108,2013.8,2013.5,3.97318]
["bitfinex","ETHUSD",1742453147601,3.97263,2013.8,2013.5,3.97318]
["bitfinex","ETHUSD",1742453147820,0.41414918,2013.7,2013.4,5.97680776]
["bitfinex","ETHUSD",1742453148026,0.41414918,2013.7,2013.4,5.97673776]
["bitfinex","ETHUSD",1742453148645,3.34412108,2013.6,2013.4,0.99663741]
["bitfinex","ETHUSD",1742453149214,0.413722,2013.5,2013.4,4.97000741]
["bitfinex","ETHUSD",1742453149532,0.413722,2013.5,2013.2,3.9737]
["bitfinex","ETHUSD",1742453149735,0.413722,2013.5,2013.2,4.45293]
["bitfinex","ETHUSD",1742453150146,0.413722,2013.5,2013.2,4.45303]
["bitfinex","ETHUSD",1742453150313,0.413722,2013.5,2013.3,3.97345]
["bitfinex","ETHUSD",1742453150504,0.413722,2013.5,2013.4,3.97337]
["bitfinex","ETHUSD",1742453151346,3.34412108,2013.7,2013.5,3.97313]
["bitfinex","ETHUSD",1742453152355,3.34412108,2013.7,2013.4,3.97332]
["bitfinex","ETHUSD",1742453153218,3.34412108,2013.7,2013.5,3.97316]
["bitfinex","ETHUSD",1742453153714,11.28987108,2013.7,2013.3,3.97345]
["bitfinex","ETHUSD",1742453153918,3.97302,2013.6,2013.3,4.898009]
["bitfinex","ETHUSD",1742453154221,3.97302,2013.6,2013.2,4.45296]
["bitfinex","ETHUSD",1742453154222,3.34412108,2013.5,2013.2,4.45296]
["bitfinex","ETHUSD",1742453154767,3.34412108,2013.3,2013.1,3.97396]
["bitfinex","ETHUSD",1742453155225,3.97308,2013.6,2013.2,3.97364]
["bitfinex","ETHUSD",1742453155431,3.34412108,2013.5,2013.2,3.97363]
["bitfinex","ETHUSD",1742453155627,3.34412108,2013.5,2013.3,3.97357]
["bitfinex","ETHUSD",1742453156533,3.34412108,2013.5,2013.2,3.97373]
["bitfinex","ETHUSD",1742453156929,7.31731108,2013.5,2013.2,3.97373]
["bitfinex","ETHUSD",1742453157132,3.34412108,2013.5,2013.2,3.97365]
["bitfinex","ETHUSD",1742453157314,3.34412108,2013.5,2013.2,7.94729]
["bitfinex","ETHUSD",1742453157514,3.34412108,2013.5,2013.3,3.97349]
["bitfinex","ETHUSD",1742453157729,3.34412108,2013.5,2013.2,3.97363]
["bitfinex","ETHUSD",1742453158059,3.34412108,2013.5,2013.3,3.9735]
["bitfinex","ETHUSD",1742453158424,3.34412108,2013.5,2013.2,7.94737]
["bitfinex","ETHUSD",1742453158624,3.34412108,2013.5,2013.2,7.94736]
["bitfinex","ETHUSD",1742453158832,3.34412108,2013.5,2013.3,3.97355]
["bitfinex","ETHUSD",1742453159144,3.34412108,2013.5,2013.4,3.97337]
["bitfinex","ETHUSD",1742453159649,0.8247,2013.6,2013.5,3.97318]
["bitfinex","ETHUSD",1742453159960,6.75561565,2013.8,2013.5,3.97318]
["bitfinex","ETHUSD",1742453160112,5.95941565,2014.1,2014.0,3.97219]
["bitfinex","ETHUSD",1742453160313,0.7962,2014.8,2014.5,3.97111]
["bitfinex","ETHUSD",1742453160556,3.97087,2014.7,2014.3,4.72528]
["bitfinex","ETHUSD",1742453160753,7.94184,2014.7,2014.3,4.72521]
["bitfinex","ETHUSD",1742453160971,3.97087,2014.7,2014.3,8.69671]
["bitfinex","ETHUSD",1742453161244,0.7962,2014.8,2014.7,3.97081]
["bitfinex","ETHUSD",1742453161413,13.02694884,2015.1,2014.8,3.97047]
["bitfinex","ETHUSD",1742453161611,3.9703,2015.0,2014.6,3.97098]
["bitfinex","ETHUSD",1742453162243,3.9703,2015.0,2014.7,3.97076]
["bitfinex","ETHUSD",1742453162556,3.9703,2015.0,2014.6,3.97098]
["bitfinex","ETHUSD",1742453162557,3.97025,2015.0,2014.6,3.97098]
["bitfinex","ETHUSD",1742453162746,0.39894675,2014.9,2014.6,3.97089]
["bitfinex","ETHUSD",1742453162918,4.36949675,2014.9,2014.5,3.9711]
["bitfinex","ETHUSD",1742453163118,3.97073,2014.8,2014.5,1.76158901]
["bitfinex","ETHUSD",1742453163450,3.97095,2014.7,2014.4,4.75585902]
["bitfinex","ETHUSD",1742453163618,7.71463536,2014.7,2014.4,4.75585902]
["bitfinex","ETHUSD",1742453163950,0.39956428,2014.7,2014.4,4.75574902]
["bitfinex","ETHUSD",1742453164355,3.97109,2014.6,2014.4,0.78448902]
["bitfinex","ETHUSD",1742453164520,7.94226,2014.6,2014.4,0.78448902]
["bitfinex","ETHUSD",1742453164851,3.34412108,2014.9,2014.4,0.78448902]
["bitfinex","ETHUSD",1742453165026,0.39956428,2014.5,2014.4,4.75588902]
["bitfinex","ETHUSD",1742453165228,7.31454108,2014.9,2014.4,4.75588902]
["bitfinex","ETHUSD",1742453165229,3.34412108,2014.9,2014.6,3.97098]
["bitfinex","ETHUSD",1742453165539,7.31456108,2014.9,2014.5,5.3983849]
["bitfinex","ETHUSD",1742453165926,8.13012108,2015.0,2014.6,3.97081]
["bitfinex","ETHUSD",1742453166110,8.13012108,2015.0,2014.6,0.53980249]
["bitfinex","ETHUSD",1742453166750,12.10035108,2015.0,2014.7,3.97074]
["bitfinex","ETHUSD",1742453166946,12.10035108,2015.0,2014.6,0.53980249]
["bitfinex","ETHUSD",1742453167360,3.34412108,2015.0,2014.7,3.97078]
["bitfinex","ETHUSD",1742453167596,9.92934565,2015.2,2014.8,3.9705]
["bitfinex","ETHUSD",1742453167719,13.89929565,2015.2,2014.8,3.9705]
["bitfinex","ETHUSD",1742453167920,5.95941565,2015.2,2014.9,3.9703]
["bitfinex","ETHUSD",1742453168452,5.95941565,2015.2,2015.0,3.97022]
["bitfinex","ETHUSD",1742453168615,5.95941565,2015.6,2015.3,3.96956]
["bitfinex","ETHUSD",1742453168828,5.95941565,2015.6,2015.5,3.96923]
["bitfinex","ETHUSD",1742453169130,5.95941565,2015.6,2015.1,3.97001]
["bitfinex","ETHUSD",1742453169329,3.96943,2015.4,2015.1,3.97001]
["bitfinex","ETHUSD",1742453169538,3.96943,2015.4,2015.0,4.77437]
["bitfinex","ETHUSD",1742453169744,3.96973,2015.3,2014.9,4.44784]
["bitfinex","ETHUSD",1742453169918,3.96943,2015.4,2014.9,0.47744]
["bitfinex","ETHUSD",1742453170119,4.12432108,2015.5,2015.1,3.97001]
["bitfinex","ETHUSD",1742453170319,3.96944,2015.4,2015.0,7.94018]
["bitfinex","ETHUSD",1742453170514,3.96944,2015.4,2015.0,4.92790949]
["bitfinex","ETHUSD",1742453170953,4.12432108,2015.5,2015.2,3.96981]
["bitfinex","ETHUSD",1742453171159,3.34412108,2015.5,2015.2,3.96981]
["bitfinex","ETHUSD",1742453171336,3.34412108,2015.5,2015.1,3.96993]
["bitfinex","ETHUSD",1742453171337,7.31345108,2015.5,2015.1,3.96993]
["bitfinex","ETHUSD",1742453171520,3.96944,2015.4,2015.1,3.96993]
["bitfinex","ETHUSD",1742453171857,7.31345108,2015.5,2015.1,3.96993]
["bitfinex","ETHUSD",1742453172643,7.31377108,2015.3,2014.9,4.44777]
["bitfinex","ETHUSD",1742453172952,3.34412108,2015.3,2015.1,3.96994]
["bitfinex","ETHUSD",1742453173152,3.34412108,2015.5,2015.0,3.97021]
["bitfinex","ETHUSD",1742453173355,7.31344108,2015.5,2015.1,3.96983]
["bitfinex","ETHUSD",1742453173535,7.31338108,2015.5,2015.1,3.96983]
["bitfinex","ETHUSD",1742453174155,7.31338108,2015.5,2015.1,7.93972]
["bitfinex","ETHUSD",1742453174535,7.31338108,2015.5,2015.2,3.96978]
["bitfinex","ETHUSD",1742453174854,9.30353673,2015.6,2015.3,3.96955]
["bitfinex","ETHUSD",1742453175052,13.27267673,2015.6,2015.2,3.96974]
["bitfinex","ETHUSD",1742453175953,3.96928,2015.5,2015.2,3.96974]
["bitfinex","ETHUSD",1742453176158,3.96928,2015.5,2015.1,7.93975]
["bitfinex","ETHUSD",1742453176362,3.96944,2015.4,2015.1,3.96984]
["bitfinex","ETHUSD",1742453176658,3.34412108,2015.4,2015.0,4.890853]
["bitfinex","ETHUSD",1742453176957,7.31362108,2015.4,2015.0,4.890823]
["bitfinex","ETHUSD",1742453177449,7.31362108,2015.4,2015.0,8.860933]
["bitfinex","ETHUSD",1742453177652,11.28321108,2015.4,2015.0,3.9701]
["bitfinex","ETHUSD",1742453177957,0.40184674,2015.3,2015.0,3.9701]
["bitfinex","ETHUSD",1742453178255,3.96963,2015.3,2015.0,3.9701]
["bitfinex","ETHUSD",1742453178462,3.9699,2015.2,2014.9,4.44778]
["bitfinex","ETHUSD",1742453178649,0.40184674,2015.2,2014.9,8.41805]
["bitfinex","ETHUSD",1742453178851,0.40184674,2015.2,2015.0,3.97021]
["bitfinex","ETHUSD",1742453179157,0.40184674,2015.2,2015.1,3.97002]
["bitfinex","ETHUSD",1742453179361,4.16072108,2015.4,2015.2,3.96978]
["bitfinex","ETHUSD",1742453179529,14.04404673,2015.6,2015.2,3.96978]
["bitfinex","ETHUSD",1742453179730,11.94440029,2015.6,2015.3,3.9696]
["bitfinex","ETHUSD",1742453179928,14.04399673,2015.6,2015.1,4.79541]
["bitfinex","ETHUSD",1742453180160,3.34412108,2015.4,2015.2,3.96981]
["bitfinex","ETHUSD",1742453180558,3.34412108,2015.4,2015.1,7.93986]
["bitfinex","ETHUSD",1742453180865,3.34412108,2015.4,2015.2,3.96981]
["bitfinex","ETHUSD",1742453181162,7.31358108,2015.4,2015.1,3.96991]
["bitfinex","ETHUSD",1742453181358,9.11495175,2015.4,2015.0,3.97013]
["bitfinex","ETHUSD",1742453181751,3.96968,2015.3,2015.0,3.97013]
["bitfinex","ETHUSD",1742453181947,3.97008,2015.1,2014.7,4.77831]
["bitfinex","ETHUSD",1742453182154,3.34412108,2015.0,2014.7,3.97073]
["bitfinex","ETHUSD",1742453182364,3.9701,2015.1,2014.7,3.97073]
["bitfinex","ETHUSD",1742453182534,7.31395108,2015.2,2014.8,3.97051]
["bitfinex","ETHUSD",1742453182757,11.28392108,2015.2,2014.8,3.97051]
["bitfinex","ETHUSD",1742453182993,7.31395108,2015.2,2014.8,7.94097]
["bitfinex","ETHUSD",1742453183157,9.10350815,2015.3,2014.9,3.97027]
["bitfinex","ETHUSD",1742453183364,9.10350815,2015.3,2014.8,4.72481]
["bitfinex","ETHUSD",1742453183557,3.96993,2015.2,2014.8,4.72464]
["bitfinex","ETHUSD",1742453184579,9.10350815,2015.3,2014.9,3.97028]
["bitfinex","ETHUSD",1742453184778,19.0326938,2015.3,2014.9,3.97028]
["bitfinex","ETHUSD",1742453185485,11.0932938,2015.3,2014.8,0.7542]
["bitfinex","ETHUSD",1742453185689,3.96993,2015.2,2014.8,4.72464]
["bitfinex","ETHUSD",1742453185991,3.96993,2015.2,2014.8,8.69515]
["bitfinex","ETHUSD",1742453186160,3.96993,2015.2,2014.9,3.97035]
["bitfinex","ETHUSD",1742453186355,3.96996,2015.2,2014.8,4.72464]
["bitfinex","ETHUSD",1742453186555,6.71361565,2015.3,2014.8,1.226664]
["bitfinex","ETHUSD",1742453186755,6.71361565,2015.3,2015.0,3.97011]
["bitfinex","ETHUSD",1742453187201,5.95941565,2015.3,2015.0,3.97011]
["bitfinex","ETHUSD",1742453187505,4.74054,2015.1,2014.8,3.97059]
["bitfinex","ETHUSD",1742453187670,0.7705,2015.1,2014.8,7.94107]
["bitfinex","ETHUSD",1742453187869,3.34412108,2015.2,2014.9,3.97037]
["bitfinex","ETHUSD",1742453188062,3.34412108,2015.2,2014.9,3.97032]
["bitfinex","ETHUSD",1742453188277,3.34412108,2015.2,2014.9,3.97038]
["bitfinex","ETHUSD",1742453188582,7.31401108,2015.2,2014.9,3.97038]
["bitfinex","ETHUSD",1742453188884,3.34412108,2015.2,2014.9,3.97038]
["bitfinex","ETHUSD",1742453189053,3.34412108,2015.2,2015.0,3.97012]
["bitfinex","ETHUSD",1742453189252,3.34412108,2015.2,2014.9,3.97029]
["bitfinex","ETHUSD",1742453189487,7.31402108,2015.2,2014.8,3.97044]
["bitfinex","ETHUSD",1742453190404,3.34412108,2015.2,2014.9,3.97033]
["bitfinex","ETHUSD",1742453190616,3.34412108,2015.2,2014.9,3.9703]
["bitfinex","ETHUSD",1742453190822,5.14439875,2015.2,2014.6,5.5949]
["bitfinex","ETHUSD",1742453190973,3.34412108,2015.0,2014.7,3.97074]
["bitfinex","ETHUSD",1742453191312,3.97013,2015.1,2014.7,7.94137]
["bitfinex","ETHUSD",1742453191822,3.97013,2015.1,2014.8,3.97059]
["bitfinex","ETHUSD",1742453192184,1.98036944,2015.1,2014.8,3.97059]
["bitfinex","ETHUSD",1742453192515,10.06363673,2015.3,2014.9,3.97038]
["bitfinex","ETHUSD",1742453192693,3.96983,2015.2,2014.9,3.97038]
["bitfinex","ETHUSD",1742453192901,0.40172519,2015.2,2015.0,3.97018]
["bitfinex","ETHUSD",1742453193212,0.40172519,2015.2,2015.1,4.78062]
["bitfinex","ETHUSD",1742453193508,0.40172519,2015.2,2015.1,6.052738]
["bitfinex","ETHUSD",1742453194103,4.10892108,2015.6,2015.1,2.082718]
["bitfinex","ETHUSD",1742453194430,0.40137931,2015.5,2015.4,3.96941]
["bitfinex","ETHUSD",1742453194714,0.40137931,2015.5,2015.3,3.9696]
["bitfinex","ETHUSD",1742453195218,0.40137931,2015.5,2015.4,3.96943]
["bitfinex","ETHUSD",1742453195708,0.40137931,2015.5,2015.3,3.9696]
["bitfinex","ETHUSD",1742453195908,0.40137931,2015.5,2015.3,4.9718128]
["bitfinex","ETHUSD",1742453196211,0.40137931,2015.5,2015.3,4.9717528]
["bitfinex","ETHUSD",1742453196380,0.40137931,2015.5,2015.4,3.96943]
["bitfinex","ETHUSD",1742453196783,14.03414673,2015.8,2015.4,7.93875]
["bitfinex","ETHUSD",1742453197114,0.40137931,2015.5,2015.4,3.96932]
["bitfinex","ETHUSD",1742453197282,14.03414673,2015.8,2015.4,3.96932]
["bitfinex","ETHUSD",1742453197477,0.40137931,2015.5,2015.4,3.96932]
["bitfinex","ETHUSD",1742453197707,10.69001565,2015.8,2015.4,4.86343528]
["bitfinex","ETHUSD",1742453197916,0.40137931,2015.5,2015.4,7.93864]
["bitfinex","ETHUSD",1742453198078,10.69001565,2015.8,2015.4,3.96932]
["bitfinex","ETHUSD",1742453198279,6.72131565,2015.8,2015.5,3.96923]
["bitfinex","ETHUSD",1742453198615,6.72131565,2015.8,2015.6,3.96888]
["bitfinex","ETHUSD",1742453199179,0.7619,2015.8,2015.6,3.96888]
["bitfinex","ETHUSD",1742453199413,0.7619,2015.8,2015.6,4.840401]
["bitfinex","ETHUSD",1742453199891,0.7619,2015.8,2015.6,0.871521]
["bitfinex","ETHUSD",1742453200092,4.73066,2015.8,2015.6,0.871521]
["bitfinex","ETHUSD",1742453200416,0.7619,2015.8,2015.6,0.871521]
["bitfinex","ETHUSD",1742453200779,0.7619,2015.8,2015.6,3.96888]
["bitfinex","ETHUSD",1742453202187,3.34412108,2015.9,2015.6,3.96888]
["bitfinex","ETHUSD",1742453203737,0.754,2016.0,2015.7,3.96876]
["bitfinex","ETHUSD",1742453203906,9.30353673,2016.1,2015.8,3.96852]
["bitfinex","ETHUSD",1742453204306,5.95941565,2016.1,2015.9,3.96827]
["bitfinex","ETHUSD",1742453204715,5.95941565,2016.1,2016.0,3.96825]
["bitfinex","ETHUSD",1742453204917,11.91052108,2016.3,2015.9,3.96827]
["bitfinex","ETHUSD",1742453204918,21.83761673,2016.3,2015.9,3.96827]
["bitfinex","ETHUSD",1742453205144,17.05961673,2016.3,2015.9,3.96843]
["bitfinex","ETHUSD",1742453205309,17.05961673,2016.3,2015.9,4.841515]
["bitfinex","ETHUSD",1742453206044,13.09193673,2016.3,2016.0,3.96818]
["bitfinex","ETHUSD",1742453206626,12.30353673,2016.3,2016.0,3.96818]
["bitfinex","ETHUSD",1742453206822,5.95941565,2016.3,2016.1,3.96787]
["bitfinex","ETHUSD",1742453207012,5.95941565,2016.3,2016.2,0.396787]
["bitfinex","ETHUSD",1742453207413,5.95941565,2016.3,2016.2,4.364647]
["bitfinex","ETHUSD",1742453207612,6.34766422,2016.3,2016.2,4.364647]
["bitfinex","ETHUSD",1742453208420,6.34766422,2016.3,2016.2,0.396787]
["bitfinex","ETHUSD",1742453208613,10.4622853,2016.3,2015.9,0.873085]
["bitfinex","ETHUSD",1742453208814,3.96825,2016.0,2015.9,0.873085]
["bitfinex","ETHUSD",1742453209014,3.96825,2016.0,2015.7,0.8061]
["bitfinex","ETHUSD",1742453209015,3.96848,2015.9,2015.7,0.8061]
["bitfinex","ETHUSD",1742453209216,3.96827,2016.0,2015.6,3.96893]
["bitfinex","ETHUSD",1742453209559,7.93662,2016.0,2015.6,3.96893]
["bitfinex","ETHUSD",1742453209770,3.96827,2016.0,2015.6,3.96893]
["bitfinex","ETHUSD",1742453209945,0.38824857,2015.9,2015.7,1.3999089]
["bitfinex","ETHUSD",1742453210278,8.32539857,2015.9,2015.7,1.3999089]
["bitfinex","ETHUSD",1742453210561,11.66950965,2015.9,2015.5,5.251079]
["bitfinex","ETHUSD",1742453210758,7.70090965,2015.9,2015.5,5.251079]
["bitfinex","ETHUSD",1742453210961,3.96866,2015.8,2015.5,5.251079]
["bitfinex","ETHUSD",1742453211157,3.73236965,2015.9,2015.5,9.220169]
["bitfinex","ETHUSD",1742453211363,0.38824857,2015.8,2015.7,3.96873]
["bitfinex","ETHUSD",1742453211544,0.7977,2016.0,2015.7,3.96873]
["bitfinex","ETHUSD",1742453211749,0.38824857,2015.9,2015.6,3.96901]
["bitfinex","ETHUSD",1742453213157,0.38824857,2015.9,2015.6,7.9379]
["bitfinex","ETHUSD",1742453213357,0.38824857,2015.9,2015.6,3.96889]
["bitfinex","ETHUSD",1742453214368,3.96874,2015.8,2015.5,1.281949]
["bitfinex","ETHUSD",1742453214523,0.38824857,2015.9,2015.6,3.96889]
["bitfinex","ETHUSD",1742453214724,10.72543565,2016.0,2015.6,7.93782]
["bitfinex","ETHUSD",1742453214725,0.38824857,2015.8,2015.6,7.93782]
["bitfinex","ETHUSD",1742453214955,10.72543565,2016.0,2015.6,7.93782]
["bitfinex","ETHUSD",1742453215140,0.38824857,2015.9,2015.6,7.93782]
["bitfinex","ETHUSD",1742453215555,0.38824857,2015.9,2015.6,3.96889]
["bitfinex","ETHUSD",1742453216064,0.38824857,2015.9,2015.7,3.96873]
["bitfinex","ETHUSD",1742453216426,0.38824857,2015.9,2015.7,4.75483]
["bitfinex","ETHUSD",1742453216733,0.38824857,2015.9,2015.6,3.96903]
["bitfinex","ETHUSD",1742453219055,5.13006857,2015.9,2015.5,4.75528]
["bitfinex","ETHUSD",1742453219262,8.47418965,2015.9,2015.5,4.75528]
["bitfinex","ETHUSD",1742453219932,7.93743,2015.8,2015.4,3.96941]
["bitfinex","ETHUSD",1742453220162,0.3884745,2015.7,2015.4,5.45436955]
["bitfinex","ETHUSD",1742453220358,0.3884745,2015.7,2015.4,9.42371955]
["bitfinex","ETHUSD",1742453220560,0.3884745,2015.7,2015.5,3.9692]
["bitfinex","ETHUSD",1742453220745,0.3884745,2015.7,2015.4,5.45430955]
["bitfinex","ETHUSD",1742453221044,0.3884745,2015.7,2015.5,3.96923]
["bitfinex","ETHUSD",1742453221845,0.3884745,2015.7,2015.6,3.96904]
["bitfinex","ETHUSD",1742453222341,8.08590108,2015.9,2015.6,3.96904]
["bitfinex","ETHUSD",1742453222542,3.9688,2015.8,2015.4,3.96939]
["bitfinex","ETHUSD",1742453222873,3.96884,2015.7,2015.3,9.52722]
["bitfinex","ETHUSD",1742453223171,3.96875,2015.8,2015.5,3.96922]
["bitfinex","ETHUSD",1742453223475,0.7733,2015.9,2015.7,3.96875]
["bitfinex","ETHUSD",1742453223768,5.95941565,2016.0,2015.7,7.9375]
["bitfinex","ETHUSD",1742453224074,5.95941565,2016.0,2015.7,3.96873]
["bitfinex","ETHUSD",1742453224371,7.31267108,2015.9,2015.5,3.96922]
["bitfinex","ETHUSD",1742453224746,3.34412108,2015.9,2015.6,3.96891]
["bitfinex","ETHUSD",1742453224934,3.34412108,2015.9,2015.6,7.93782]
["bitfinex","ETHUSD",1742453225266,13.27184673,2016.0,2015.6,3.96891]
["bitfinex","ETHUSD",1742453225587,17.24023673,2016.0,2015.6,3.96891]
["bitfinex","ETHUSD",1742453225869,7.31238108,2016.0,2015.5,5.03073276]
["bitfinex","ETHUSD",1742453226063,3.96895,2015.7,2015.3,5.83618755]
["bitfinex","ETHUSD",1742453226429,3.96895,2015.7,2015.3,9.80569755]
["bitfinex","ETHUSD",1742453226632,8.13297108,2015.8,2015.4,7.9387]
["bitfinex","ETHUSD",1742453226830,4.78885,2015.8,2015.5,3.96922]
["bitfinex","ETHUSD",1742453227030,0.8201,2015.8,2015.6,7.93787]
["bitfinex","ETHUSD",1742453227462,0.8201,2015.8,2015.6,3.96891]
["bitfinex","ETHUSD",1742453227673,4.11772108,2016.0,2015.7,3.96871]
["bitfinex","ETHUSD",1742453227967,0.7736,2016.0,2015.7,3.96871]
["bitfinex","ETHUSD",1742453228142,4.74188,2016.0,2015.6,4.762794]
["bitfinex","ETHUSD",1742453228468,4.74186,2016.0,2015.6,3.96898]
["bitfinex","ETHUSD",1742453228667,4.74186,2016.0,2015.6,7.93795]
["bitfinex","ETHUSD",1742453229352,4.74186,2016.0,2015.6,7.93793]
["bitfinex","ETHUSD",1742453229669,4.74186,2016.0,2015.6,4.762753]
["bitfinex","ETHUSD",1742453229874,8.71027,2016.0,2015.6,3.96896]
["bitfinex","ETHUSD",1742453230168,12.05438108,2016.0,2015.6,3.96896]
["bitfinex","ETHUSD",1742453230372,12.05442108,2016.0,2015.6,3.96896]
["bitfinex","ETHUSD",1742453230575,3.96845,2015.9,2015.6,3.96896]
["bitfinex","ETHUSD",1742453231370,8.08601108,2016.0,2015.6,3.96895]
["bitfinex","ETHUSD",1742453232172,0.7736,2016.0,2015.8,3.96854]
["bitfinex","ETHUSD",1742453232471,0.7736,2016.0,2015.7,3.96875]
["bitfinex","ETHUSD",1742453232670,0.7736,2016.0,2015.8,3.9685]
["bitfinex","ETHUSD",1742453232876,6.75571565,2016.2,2015.8,0.793725]
["bitfinex","ETHUSD",1742453233177,3.96811,2016.1,2015.7,3.96872]
["bitfinex","ETHUSD",1742453233364,7.31223108,2016.1,2015.8,3.96863]
["bitfinex","ETHUSD",1742453233867,3.34412108,2016.1,2015.8,3.96863]
["bitfinex","ETHUSD",1742453234578,3.7585,2016.2,2015.8,0.869685]
["bitfinex","ETHUSD",1742453234779,3.34412108,2016.1,2015.6,0.7595]
["bitfinex","ETHUSD",1742453235075,3.34412108,2016.1,2015.7,7.93759]
["bitfinex","ETHUSD",1742453235279,7.31220108,2016.1,2015.7,3.96875]
["bitfinex","ETHUSD",1742453235579,3.96828,2016.0,2015.7,3.96875]
["bitfinex","ETHUSD",1742453236266,7.31226108,2016.1,2015.6,5.71470837]
["bitfinex","ETHUSD",1742453236483,0.8232,2015.8,2015.6,0.98629837]
["bitfinex","ETHUSD",1742453236673,4.79197,2015.8,2015.6,0.98629837]
["bitfinex","ETHUSD",1742453237069,0.8232,2015.8,2015.6,0.98629837]
["bitfinex","ETHUSD",1742453237586,0.38883221,2015.7,2015.6,0.98629837]
["bitfinex","ETHUSD",1742453237762,0.38883221,2015.7,2015.6,4.95529837]
["bitfinex","ETHUSD",1742453237959,3.34412108,2015.9,2015.6,8.92429837]
["bitfinex","ETHUSD",1742453238284,0.38883221,2015.8,2015.6,8.92429837]
["bitfinex","ETHUSD",1742453238445,0.38883221,2015.8,2015.6,4.95520837]
["bitfinex","ETHUSD",1742453238784,0.38883221,2015.8,2015.7,3.96884]
["bitfinex","ETHUSD",1742453239383,6.73731565,2016.0,2015.7,7.93768]
["bitfinex","ETHUSD",1742453239590,0.38870044,2015.9,2015.7,3.96884]
["bitfinex","ETHUSD",1742453240084,0.38870044,2015.9,2015.7,3.96872]
["bitfinex","ETHUSD",1742453240259,0.38870044,2015.9,2015.7,7.93744]
["bitfinex","ETHUSD",1742453240464,0.38870044,2015.9,2015.8,3.96864]
["bitfinex","ETHUSD",1742453240675,0.38870044,2015.9,2015.7,3.96872]
["bitfinex","ETHUSD",1742453240991,0.38870044,2015.9,2015.7,7.93747]
["bitfinex","ETHUSD",1742453241189,0.38870044,2015.9,2015.7,7.93748]
["bitfinex","ETHUSD",1742453241489,0.38870044,2015.9,2015.8,3.96864]
["bitfinex","ETHUSD",1742453242089,0.38870044,2015.9,2015.7,3.96872]
["bitfinex","ETHUSD",1742453242271,0.38870044,2015.9,2015.7,7.93749]
["bitfinex","ETHUSD",1742453242460,0.38870044,2015.9,2015.7,3.96872]
["bitfinex","ETHUSD",1742453242802,3.73282152,2015.9,2015.5,3.96906]
["bitfinex","ETHUSD",1742453242999,3.34412108,2015.7,2015.4,3.96938]
["bitfinex","ETHUSD",1742453243166,3.96909,2015.6,2015.3,3.96961]
["bitfinex","ETHUSD",1742453243373,3.96909,2015.6,2015.1,9.54194]
["bitfinex","ETHUSD",1742453243572,0.38870984,2015.5,2015.2,5.13293]
["bitfinex","ETHUSD",1742453243903,0.38870984,2015.5,2015.2,9.10262]
["bitfinex","ETHUSD",1742453244098,0.38870984,2015.5,2015.3,3.96961]
["bitfinex","ETHUSD",1742453244304,0.38870984,2015.5,2015.3,3.96949]
["bitfinex","ETHUSD",1742453244597,0.38855923,2015.4,2015.3,3.96949]
["bitfinex","ETHUSD",1742453244780,7.31297108,2015.7,2015.3,3.96963]
["bitfinex","ETHUSD",1742453244981,0.38855923,2015.6,2015.3,3.96963]
["bitfinex","ETHUSD",1742453245995,4.35767923,2015.6,2015.2,5.13286]
["bitfinex","ETHUSD",1742453246207,7.31386108,2015.3,2014.9,30.98438]
["bitfinex","ETHUSD",1742453246512,7.31386108,2015.3,2014.9,4.74337]
["bitfinex","ETHUSD",1742453246702,0.38838034,2015.2,2015.0,3.97022]
["bitfinex","ETHUSD",1742453247273,0.38838034,2015.2,2014.9,4.74337]
["bitfinex","ETHUSD",1742453247274,0.38838034,2015.2,2014.9,8.71368]
["bitfinex","ETHUSD",1742453247500,0.38838034,2015.2,2014.9,10.060348]
["bitfinex","ETHUSD",1742453247705,0.38838034,2015.2,2014.9,6.090038]
["bitfinex","ETHUSD",1742453247918,3.34412108,2015.1,2014.7,0.7666]
["bitfinex","ETHUSD",1742453248118,7.31463108,2014.9,2014.5,0.7666]
["bitfinex","ETHUSD",1742453248327,7.31468108,2014.9,2014.3,33.43894174]
["bitfinex","ETHUSD",1742453248616,0.388192,2014.8,2014.6,3.97098]
["bitfinex","ETHUSD",1742453249582,0.388192,2014.8,2014.5,3.97104]
["bitfinex","ETHUSD",1742453249583,0.388192,2014.8,2014.5,3.97105]
["bitfinex","ETHUSD",1742453249909,0.388192,2014.8,2014.5,8.18764917]
["bitfinex","ETHUSD",1742453250116,0.388192,2014.8,2014.6,3.971]
["bitfinex","ETHUSD",1742453250321,0.388192,2014.8,2014.7,3.97081]
["bitfinex","ETHUSD",1742453250526,0.388192,2014.8,2014.6,3.97095]
["bitfinex","ETHUSD",1742453252451,0.388192,2014.8,2014.7,3.97081]
["bitfinex","ETHUSD",1742453253872,4.16912108,2015.1,2014.9,3.97034]
["bitfinex","ETHUSD",1742453254077,5.65737475,2015.1,2014.9,3.97034]
["bitfinex","ETHUSD",1742453254569,0.825,2015.1,2015.0,3.97022]
["bitfinex","ETHUSD",1742453254779,6.74541565,2015.3,2015.1,3.96995]
["bitfinex","ETHUSD",1742453254976,5.95941565,2015.3,2015.2,3.96982]
["bitfinex","ETHUSD",1742453255276,8.88012108,2015.5,2015.1,3.96995]
["bitfinex","ETHUSD",1742453255490,8.09412108,2015.5,2015.2,3.9697]
["bitfinex","ETHUSD",1742453256508,8.09412108,2015.5,2015.1,3.96994]
["bitfinex","ETHUSD",1742453256685,8.09412108,2015.5,2015.3,3.96956]
["bitfinex","ETHUSD",1742453257284,8.09412108,2015.5,2015.2,3.96978]
["bitfinex","ETHUSD",1742453257470,8.09412108,2015.5,2015.1,7.93993]
["bitfinex","ETHUSD",1742453257676,12.06337108,2015.5,2015.1,3.96991]
["bitfinex","ETHUSD",1742453258869,12.06337108,2015.5,2015.1,7.93979]
["bitfinex","ETHUSD",1742453259787,8.09412108,2015.5,2014.9,4.72324]
["bitfinex","ETHUSD",1742453259990,8.09412108,2015.5,2015.2,3.96977]
["bitfinex","ETHUSD",1742453260562,8.09412108,2015.5,2014.9,0.753]
["bitfinex","ETHUSD",1742453260774,8.09412108,2015.5,2015.0,4.01967205]
["bitfinex","ETHUSD",1742453260964,3.0,2015.6,2015.3,3.96951]
["bitfinex","ETHUSD",1742453261296,8.09412108,2015.7,2015.5,3.96921]
["bitfinex","ETHUSD",1742453261504,3.34412108,2015.7,2015.5,7.93833]
["bitfinex","ETHUSD",1742453261704,3.34412108,2015.7,2015.5,3.96917]
["bitfinex","ETHUSD",1742453261887,6.76661565,2015.8,2015.5,3.96915]
["bitfinex","ETHUSD",1742453262268,6.76661565,2015.8,2015.5,3.96912]
["bitfinex","ETHUSD",1742453262468,6.34412108,2015.9,2015.7,3.9687]
["bitfinex","ETHUSD",1742453262857,3.34412108,2015.9,2015.6,3.96898]
["bitfinex","ETHUSD",1742453263058,6.34412108,2015.9,2015.6,7.93787]
["bitfinex","ETHUSD",1742453263258,6.34412108,2015.9,2015.6,3.96889]
["bitfinex","ETHUSD",1742453263903,6.34412108,2015.9,2015.7,3.96875]
["bitfinex","ETHUSD",1742453264065,5.95941565,2016.0,2015.5,1.184412]
["bitfinex","ETHUSD",1742453264260,8.11767108,2015.9,2015.4,3.96941]
["bitfinex","ETHUSD",1742453264584,7.31311108,2015.7,2015.2,7.93956]
["bitfinex","ETHUSD",1742453264794,0.8051,2015.6,2015.2,3.96974]
["bitfinex","ETHUSD",1742453265091,3.34412108,2015.5,2015.1,9.53351]
["bitfinex","ETHUSD",1742453265393,3.34412108,2015.5,2015.2,3.96979]
["bitfinex","ETHUSD",1742453265562,3.34412108,2015.5,2015.1,4.754]
["bitfinex","ETHUSD",1742453265893,3.34412108,2015.5,2015.1,8.72385]
["bitfinex","ETHUSD",1742453266264,3.34412108,2015.5,2015.2,3.9697]
["bitfinex","ETHUSD",1742453267160,3.34412108,2015.5,2015.3,3.96948]
["bitfinex","ETHUSD",1742453267680,0.38762703,2015.4,2015.3,3.96963]
["bitfinex","ETHUSD",1742453268290,4.755,2015.7,2015.4,3.96939]
["bitfinex","ETHUSD",1742453268593,8.09912108,2015.7,2015.4,3.96939]
["bitfinex","ETHUSD",1742453269397,8.09912108,2015.7,2015.3,4.73861]
["bitfinex","ETHUSD",1742453269579,8.09912108,2015.7,2015.3,8.70813]
["bitfinex","ETHUSD",1742453269780,8.09912108,2015.7,2015.3,0.769]
["bitfinex","ETHUSD",1742453269993,8.09912108,2015.7,2015.3,4.73855]
["bitfinex","ETHUSD",1742453270502,8.09912108,2015.7,2015.3,3.96955]
["bitfinex","ETHUSD",1742453271198,8.09912108,2015.7,2015.1,5.5537]
["bitfinex","ETHUSD",1742453271199,0.8098,2015.4,2015.1,3.96995]
["bitfinex","ETHUSD",1742453271408,0.8098,2015.4,2015.1,7.93984]
["bitfinex","ETHUSD",1742453271598,0.8098,2015.4,2015.2,3.96974]
["bitfinex","ETHUSD",1742453271962,0.8098,2015.4,2015.2,3.9697]
["bitfinex","ETHUSD",1742453272300,0.761,2015.6,2015.4,3.96943]
["bitfinex","ETHUSD",1742453272479,0.761,2015.6,2015.5,3.96923]
["bitfinex","ETHUSD",1742453272678,0.761,2015.6,2015.4,3.96943]
["bitfinex","ETHUSD",1742453272878,0.761,2015.6,2015.4,7.93875]
["bitfinex","ETHUSD",1742453273071,0.761,2015.6,2015.3,3.96959]
["bitfinex","ETHUSD",1742453273579,3.34412108,2015.5,2015.2,3.96981]
["bitfinex","ETHUSD",1742453273977,8.12075919,2015.5,2015.3,1.00497066]
["bitfinex","ETHUSD",1742453274173,3.34412108,2015.5,2015.3,1.00497066]
["bitfinex","ETHUSD",1742453274902,3.34412108,2015.5,2015.2,3.96975]
["bitfinex","ETHUSD",1742453275266,3.34412108,2015.3,2015.0,3.97014]
["bitfinex","ETHUSD",1742453275463,3.34412108,2015.3,2015.1,7.93981]
["bitfinex","ETHUSD",1742453275699,3.34412108,2015.5,2015.2,3.96981]
["bitfinex","ETHUSD",1742453276084,3.34412108,2015.5,2015.2,3.96968]
["bitfinex","ETHUSD",1742453276282,3.34412108,2015.5,2015.3,3.96961]
["bitfinex","ETHUSD",1742453276474,3.34412108,2015.5,2015.1,0.8315]
["bitfinex","ETHUSD",1742453276674,3.34412108,2015.5,2015.1,4.80136]
["bitfinex","ETHUSD",1742453276874,3.34412108,2015.5,2015.1,8.77128]
["bitfinex","ETHUSD",1742453277174,3.34412108,2015.5,2015.3,3.96953]
["bitfinex","ETHUSD",1742453277384,3.34412108,2015.5,2015.3,7.93906]
["bitfinex","ETHUSD",1742453277588,3.34412108,2015.5,2015.3,3.96953]
["bitfinex","ETHUSD",1742453278196,3.34412108,2015.5,2015.2,3.96978]
["bitfinex","ETHUSD",1742453278728,3.34412108,2015.5,2015.2,7.93947]
["bitfinex","ETHUSD",1742453279034,3.34412108,2015.5,2015.2,3.96969]
["bitfinex","ETHUSD",1742453279735,3.34412108,2015.5,2015.1,4.80151]
["bitfinex","ETHUSD",1742453279934,7.31348108,2015.5,2015.1,4.80151]
["bitfinex","ETHUSD",1742453280427,3.34412108,2015.5,2015.2,3.96982]
["bitfinex","ETHUSD",1742453280728,7.31336108,2015.5,2015.1,4.80151]
["bitfinex","ETHUSD",1742453281130,7.31336108,2015.5,2015.1,8.77139]
["bitfinex","ETHUSD",1742453281329,3.34412108,2015.5,2015.1,3.96988]
["bitfinex","ETHUSD",1742453281515,0.7556,2015.4,2015.0,3.9702]
["bitfinex","ETHUSD",1742453281718,0.7556,2015.4,2015.1,3.96993]
["bitfinex","ETHUSD",1742453282025,0.7556,2015.4,2015.2,3.96975]
["bitfinex","ETHUSD",1742453282522,0.7556,2015.4,2015.2,7.93944]
["bitfinex","ETHUSD",1742453282730,3.34412108,2015.5,2015.2,3.96969]
["bitfinex","ETHUSD",1742453282731,0.3880791,2015.3,2015.2,3.96969]
["bitfinex","ETHUSD",1742453283105,0.8296,2015.6,2015.3,3.96947]
["bitfinex","ETHUSD",1742453283330,0.8296,2015.6,2015.4,3.96943]
["bitfinex","ETHUSD",1742453283739,0.8296,2015.6,2015.3,7.93915]
["bitfinex","ETHUSD",1742453283951,0.8296,2015.6,2015.3,3.96954]
["bitfinex","ETHUSD",1742453285562,0.8296,2015.6,2015.3,0.793935]
["bitfinex","ETHUSD",1742453285722,0.8296,2015.6,2015.0,3.97018]
["bitfinex","ETHUSD",1742453285723,0.8296,2015.6,2015.4,3.96931]
["bitfinex","ETHUSD",1742453286046,0.8296,2015.6,2015.5,3.96923]
["bitfinex","ETHUSD",1742453286860,10.11493673,2015.7,2015.4,3.96934]
["bitfinex","ETHUSD",1742453287021,10.11493673,2015.7,2015.4,7.93868]
["bitfinex","ETHUSD",1742453287214,10.11493673,2015.7,2015.5,3.96911]
["bitfinex","ETHUSD",1742453287715,10.11493673,2015.7,2015.2,3.96968]
["bitfinex","ETHUSD",1742453287928,3.34412108,2015.5,2015.1,3.96994]
["bitfinex","ETHUSD",1742453288133,0.7805,2015.4,2015.1,3.96986]
["bitfinex","ETHUSD",1742453288670,0.7805,2015.4,2015.0,3.97014]
["bitfinex","ETHUSD",1742453288836,0.7805,2015.4,2015.1,3.97001]
["bitfinex","ETHUSD",1742453290370,3.34412108,2015.5,2015.4,3.96943]
["bitfinex","ETHUSD",1742453290935,0.8315,2015.6,2015.4,7.93876]
["bitfinex","ETHUSD",1742453291436,3.34412108,2015.5,2015.1,0.7918]
["bitfinex","ETHUSD",1742453291635,3.34412108,2015.5,2015.1,3.9699]
["bitfinex","ETHUSD",1742453291861,3.34412108,2015.5,2015.1,1.0267691]
["bitfinex","ETHUSD",1742453292069,3.34412108,2015.5,2015.2,7.93945]
["bitfinex","ETHUSD",1742453293091,3.34412108,2015.5,2015.2,3.96972]
["bitfinex","ETHUSD",1742453293276,3.34412108,2015.5,2015.2,7.93946]
["bitfinex","ETHUSD",1742453293653,3.34412108,2015.5,2015.1,4.9966291]
["bitfinex","ETHUSD",1742453293985,3.34412108,2015.5,2015.2,3.96978]
["bitfinex","ETHUSD",1742453294595,3.34412108,2015.5,2015.1,4.9966291]
["bitfinex","ETHUSD",1742453294754,3.34412108,2015.5,2015.2,3.96982]
["bitfinex","ETHUSD",1742453294955,3.34412108,2015.5,2015.1,4.9966891]
["bitfinex","ETHUSD",1742453295379,3.34412108,2015.5,2015.1,3.96992]
["bitfinex","ETHUSD",1742453295550,7.31337108,2015.5,2015.0,3.97019]
["bitfinex","ETHUSD",1742453295755,0.7561,2015.4,2015.0,3.97011]
["bitfinex","ETHUSD",1742453297790,3.7206263,2015.3,2015.0,3.97011]
["bitfinex","ETHUSD",1742453297981,3.7206263,2015.3,2015.1,3.96995]
["bitfinex","ETHUSD",1742453298351,3.7206263,2015.3,2015.0,3.97011]
["bitfinex","ETHUSD",1742453299677,3.7206263,2015.3,2014.7,6.50620879]
["bitfinex","ETHUSD",1742453299906,3.34412108,2014.9,2014.7,3.97073]
["bitfinex","ETHUSD",1742453300079,3.34412108,2014.9,2014.8,3.97061]
["bitfinex","ETHUSD",1742453300253,0.37638206,2014.8,2014.7,3.97073]
["bitfinex","ETHUSD",1742453301963,3.34412108,2015.1,2015.0,3.97022]
["bitfinex","ETHUSD",1742453302167,3.34412108,2015.1,2014.9,3.97037]
["bitfinex","ETHUSD",1742453302888,5.95941565,2015.3,2015.2,3.96982]
["bitfinex","ETHUSD",1742453303100,0.794,2015.5,2015.4,3.96943]
["bitfinex","ETHUSD",1742453303302,0.794,2015.7,2015.6,3.96904]
["bitfinex","ETHUSD",1742453303869,0.794,2015.7,2015.2,4.73863]
["bitfinex","ETHUSD",1742453303870,0.794,2015.7,2015.3,3.96959]
["bitfinex","ETHUSD",1742453304197,0.794,2015.7,2015.4,3.96941]
["bitfinex","ETHUSD",1742453304791,0.794,2015.7,2015.3,8.412953]
["bitfinex","ETHUSD",1742453304998,0.794,2015.7,2015.3,4.443353]
["bitfinex","ETHUSD",1742453305306,3.34412108,2015.6,2015.3,4.443353]
["bitfinex","ETHUSD",1742453305481,3.34412108,2015.6,2015.4,0.5212253]
["bitfinex","ETHUSD",1742453305677,9.30353673,2015.8,2015.6,3.96904]
["bitfinex","ETHUSD",1742453305907,10.09863673,2015.8,2015.6,3.96904]
["bitfinex","ETHUSD",1742453306104,10.09863673,2015.8,2015.3,3.96962]
["bitfinex","ETHUSD",1742453306406,10.09863673,2015.8,2015.2,3.96981]
["bitfinex","ETHUSD",1742453306407,3.34412108,2015.4,2015.2,3.96981]
["bitfinex","ETHUSD",1742453306590,3.34412108,2015.4,2015.2,3.96969]
["bitfinex","ETHUSD",1742453306901,3.34412108,2015.4,2015.3,3.96963]
["bitfinex","ETHUSD",1742453307073,4.14982108,2015.6,2015.3,7.93926]
["bitfinex","ETHUSD",1742453307906,4.14982108,2015.6,2015.3,3.96963]
["bitfinex","ETHUSD",1742453309108,4.14982108,2015.6,2015.3,3.96952]
["bitfinex","ETHUSD",1742453309606,4.14982108,2015.6,2015.3,7.93903]
["bitfinex","ETHUSD",1742453309907,4.14982108,2015.6,2015.3,3.96953]
["bitfinex","ETHUSD",1742453310095,4.14982108,2015.6,2015.3,7.93901]
["bitfinex","ETHUSD",1742453310295,4.14982108,2015.6,2015.4,3.96943]
["bitfinex","ETHUSD",1742453310480,4.14982108,2015.6,2015.2,3.96973]
["bitfinex","ETHUSD",1742453310687,3.34412108,2015.4,2015.3,3.96963]
["bitfinex","ETHUSD",1742453312280,3.34412108,2015.4,2015.3,4.763566]
["bitfinex","ETHUSD",1742453312781,3.71428522,2015.4,2015.3,4.763566]
["bitfinex","ETHUSD",1742453313523,0.37016414,2015.4,2015.3,4.763566]
["bitfinex","ETHUSD",1742453313875,4.14982108,2015.6,2015.4,3.96928]
["bitfinex","ETHUSD",1742453314579,4.14982108,2015.6,2015.5,3.96923]
["bitfinex","ETHUSD",1742453315018,4.14982108,2015.6,2015.4,3.96928]
["bitfinex","ETHUSD",1742453315277,4.14982108,2015.6,2015.5,3.96923]
["bitfinex","ETHUSD",1742453316133,3.34412108,2015.6,2015.5,3.96923]
["bitfinex","ETHUSD",1742453316634,3.34412108,2015.6,2015.4,7.93863]
["bitfinex","ETHUSD",1742453316935,3.34412108,2015.6,2015.4,3.96931]
["bitfinex","ETHUSD",1742453317130,3.34412108,2015.6,2015.3,3.96958]
["bitfinex","ETHUSD",1742453317337,3.34412108,2015.6,2015.4,3.96942]
["bitfinex","ETHUSD",1742453317913,3.34412108,2015.6,2015.5,3.96923]
["bitfinex","ETHUSD",1742453320051,10.11873673,2015.8,2015.7,3.96884]
["bitfinex","ETHUSD",1742453320212,5.95941565,2015.8,2015.7,3.96884]
["bitfinex","ETHUSD",1742453320822,4.717,2016.1,2015.9,3.96845]
["bitfinex","ETHUSD",1742453323075,4.717,2016.1,2015.8,3.96862]
["bitfinex","ETHUSD",1742453323340,3.34412108,2016.0,2015.6,3.96892]
["bitfinex","ETHUSD",1742453323936,3.34412108,2015.8,2015.5,3.96921]
["bitfinex","ETHUSD",1742453324233,3.34412108,2015.8,2015.5,7.93838]
["bitfinex","ETHUSD",1742453324447,3.34412108,2015.8,2015.6,3.96899]
["bitfinex","ETHUSD",1742453325050,3.34412108,2015.8,2015.5,5.40937768]
["bitfinex","ETHUSD",1742453325433,3.34412108,2015.8,2015.5,5.40930768]
["bitfinex","ETHUSD",1742453325760,3.34412108,2015.8,2015.6,3.96901]
["bitfinex","ETHUSD",1742453326048,3.34412108,2015.8,2015.5,9.37842768]
["bitfinex","ETHUSD",1742453326344,3.34412108,2015.8,2015.5,9.37846768]
["bitfinex","ETHUSD",1742453326920,3.34412108,2015.8,2015.5,5.40930768]
["bitfinex","ETHUSD",1742453327119,7.31285108,2015.8,2015.4,8.68341]
["bitfinex","ETHUSD",1742453327341,7.31285108,2015.8,2015.3,4.74561]
["bitfinex","ETHUSD",1742453327342,3.34412108,2015.6,2015.3,4.74561]
["bitfinex","ETHUSD",1742453327522,4.10602108,2015.6,2015.3,3.96956]
["bitfinex","ETHUSD",1742453327745,0.36440475,2015.5,2015.4,3.96943]
["bitfinex","ETHUSD",1742453328423,0.36440475,2015.5,2015.3,3.96959]
["bitfinex","ETHUSD",1742453328629,0.36440475,2015.5,2015.2,3.9698]
["bitfinex","ETHUSD",1742453329071,0.36440475,2015.5,2015.2,4.63001094]
["bitfinex","ETHUSD",1742453329568,0.36440475,2015.5,2015.3,3.96955]
["bitfinex","ETHUSD",1742453329732,0.36440475,2015.5,2015.4,3.96943]
["bitfinex","ETHUSD",1742453332650,0.36439521,2015.5,2015.4,3.96943]
["bitfinex","ETHUSD",1742453332873,10.67041565,2015.7,2015.5,3.96919]
["bitfinex","ETHUSD",1742453333078,0.36439521,2015.6,2015.5,3.96919]
["bitfinex","ETHUSD",1742453333478,0.36439521,2015.6,2015.4,3.96943]
["bitfinex","ETHUSD",1742453333687,4.50621629,2015.6,2015.3,3.96956]
["bitfinex","ETHUSD",1742453333891,8.47525629,2015.6,2015.3,3.96962]
["bitfinex","ETHUSD",1742453334257,4.50621629,2015.6,2015.2,3.96981]
["bitfinex","ETHUSD",1742453334583,8.47525629,2015.6,2015.2,3.96981]
["bitfinex","ETHUSD",1742453335391,8.47525629,2015.6,2015.2,7.93947]
["bitfinex","ETHUSD",1742453335697,8.47526629,2015.6,2015.2,3.96973]
["bitfinex","ETHUSD",1742453335895,4.50621629,2015.6,2015.2,1.03704517]
["bitfinex","ETHUSD",1742453336057,4.50621629,2015.6,2015.5,0.97764876]
["bitfinex","ETHUSD",1742453336058,1.16209521,2015.6,2015.5,0.97764876]
["bitfinex","ETHUSD",1742453336258,1.16209521,2015.6,2015.4,3.96934]
["bitfinex","ETHUSD",1742453336972,1.16209521,2015.6,2015.3,3.9696]
["bitfinex","ETHUSD",1742453337308,5.13122521,2015.6,2015.2,5.00684517]
["bitfinex","ETHUSD",1742453338458,8.47534629,2015.6,2015.2,5.00684517]
["bitfinex","ETHUSD",1742453339003,8.47534629,2015.6,2015.2,8.97657517]
["bitfinex","ETHUSD",1742453339159,4.50621629,2015.6,2015.3,3.96961]
["bitfinex","ETHUSD",1742453339361,4.50621629,2015.6,2015.4,3.9694]
["bitfinex","ETHUSD",1742453339916,1.16209521,2015.6,2015.4,3.9694]
["bitfinex","ETHUSD",1742453340092,0.36439521,2015.6,2015.2,1.03704517]
["bitfinex","ETHUSD",1742453340297,0.36439521,2015.6,2015.3,4.24253669]
["bitfinex","ETHUSD",1742453340602,0.36439521,2015.6,2015.4,3.96931]
["bitfinex","ETHUSD",1742453341088,0.36439521,2015.6,2015.3,4.24259669]
["bitfinex","ETHUSD",1742453341392,0.36439521,2015.6,2015.3,8.21214669]
["bitfinex","ETHUSD",1742453341797,0.36439521,2015.6,2015.4,3.96936]
["bitfinex","ETHUSD",1742453342010,0.36439521,2015.6,2015.4,4.89426019]
["bitfinex","ETHUSD",1742453342311,0.36439521,2015.6,2015.4,8.86357019]
["bitfinex","ETHUSD",1742453343103,0.36439521,2015.6,2015.5,3.96923]
["bitfinex","ETHUSD",1742453343307,0.36439521,2015.6,2015.5,4.74963]
["bitfinex","ETHUSD",1742453343473,5.95941565,2015.8,2015.6,3.96893]
["bitfinex","ETHUSD",1742453343674,0.3586299,2015.7,2015.6,3.96893]
["bitfinex","ETHUSD",1742453344201,0.3586299,2015.7,2015.6,4.93326902]
["bitfinex","ETHUSD",1742453344707,0.3586299,2015.7,2015.6,0.96433902]
["bitfinex","ETHUSD",1742453344878,3.96912,2015.6,2015.3,4.73971]
["bitfinex","ETHUSD",1742453345183,3.96912,2015.6,2015.3,3.96961]
["bitfinex","ETHUSD",1742453345383,0.35869683,2015.5,2015.3,4.87703335]
["bitfinex","ETHUSD",1742453346083,0.35869683,2015.5,2015.3,0.90742335]
["bitfinex","ETHUSD",1742453346274,0.35869683,2015.5,2015.3,4.87689335]
["bitfinex","ETHUSD",1742453346474,4.78536,2015.7,2015.3,4.87689335]
["bitfinex","ETHUSD",1742453346806,0.35869683,2015.6,2015.3,4.87689335]
["bitfinex","ETHUSD",1742453347014,0.35869683,2015.6,2015.4,3.96936]
["bitfinex","ETHUSD",1742453347309,0.35869683,2015.6,2015.3,4.87699335]
["bitfinex","ETHUSD",1742453347476,4.32776683,2015.6,2015.3,4.87699335]
["bitfinex","ETHUSD",1742453347971,7.67188791,2015.6,2015.3,4.87699335]
["bitfinex","ETHUSD",1742453348175,7.67188791,2015.6,2015.2,3.96976]
["bitfinex","ETHUSD",1742453348376,7.67188791,2015.6,2015.2,7.93945]
["bitfinex","ETHUSD",1742453349010,7.67188791,2015.6,2015.2,3.96971]
["bitfinex","ETHUSD",1742453349208,7.67186791,2015.6,2015.1,4.74006]
["bitfinex","ETHUSD",1742453349381,7.67186791,2015.6,2015.3,3.96956]
["bitfinex","ETHUSD",1742453349911,3.70281791,2015.6,2015.3,3.96956]
["bitfinex","ETHUSD",1742453351212,7.67194791,2015.6,2015.3,3.96962]
["bitfinex","ETHUSD",1742453352317,3.70281791,2015.6,2015.1,0.7701]
["bitfinex","ETHUSD",1742453352503,3.96932,2015.5,2015.1,4.61660482]
["bitfinex","ETHUSD",1742453352811,3.96932,2015.5,2015.1,4.61659482]
["bitfinex","ETHUSD",1742453353008,0.35853426,2015.4,2015.1,4.61659482]
["bitfinex","ETHUSD",1742453353246,7.31405108,2015.2,2014.6,26.246]
["bitfinex","ETHUSD",1742453353411,3.34412108,2015.2,2014.8,3.97059]
["bitfinex","ETHUSD",1742453353707,0.35847688,2015.1,2014.9,4.917719]
["bitfinex","ETHUSD",1742453353885,0.35847688,2015.1,2014.9,8.888009]
["bitfinex","ETHUSD",1742453354298,0.35847688,2015.1,2015.0,3.97022]
["bitfinex","ETHUSD",1742453354503,0.35847688,2015.1,2014.9,4.917669]
["bitfinex","ETHUSD",1742453355111,0.35847688,2015.1,2015.0,3.97022]
["bitfinex","ETHUSD",1742453355315,0.35847688,2015.1,2015.0,4.95983445]
["bitfinex","ETHUSD",1742453355692,0.8266,2015.3,2015.0,4.95983445]
["bitfinex","ETHUSD",1742453355892,0.35831429,2015.2,2015.0,4.95983445]
["bitfinex","ETHUSD",1742453357119,3.70243537,2015.2,2014.9,0.947379]
["bitfinex","ETHUSD",1742453357309,3.97008,2015.1,2014.9,0.947379]
["bitfinex","ETHUSD",1742453357508,3.9701,2015.1,2014.9,0.947379]
["bitfinex","ETHUSD",1742453357713,4.14372108,2015.0,2014.7,0.9803746]
["bitfinex","ETHUSD",1742453357895,4.50203537,2015.0,2014.7,4.9510346]
["bitfinex","ETHUSD",1742453358094,4.50203537,2015.0,2014.8,3.97059]
["bitfinex","ETHUSD",1742453358318,4.50203537,2015.0,2014.7,4.9511146]
["bitfinex","ETHUSD",1742453358622,4.50203537,2015.0,2014.8,3.97058]
["bitfinex","ETHUSD",1742453359401,4.50203537,2015.0,2014.8,7.94108]
["bitfinex","ETHUSD",1742453360318,4.50203537,2015.0,2014.8,3.9705]
["bitfinex","ETHUSD",1742453360622,0.35831429,2015.0,2014.9,3.97042]
["bitfinex","ETHUSD",1742453361001,10.06263673,2015.2,2014.9,7.94084]
["bitfinex","ETHUSD",1742453361517,0.35812298,2015.1,2015.0,3.97022]
["bitfinex","ETHUSD",1742453363119,0.35812298,2015.1,2014.9,3.97034]
["bitfinex","ETHUSD",1742453363319,4.11392108,2016.0,2015.2,0.7549]
["bitfinex","ETHUSD",1742453363519,3.96911,2015.6,2015.2,4.72461]
["bitfinex","ETHUSD",1742453363719,3.34412108,2015.4,2015.2,3.96973]
["bitfinex","ETHUSD",1742453363919,3.34412108,2015.4,2015.3,3.96963]
["bitfinex","ETHUSD",1742453364113,3.34412108,2015.6,2015.4,3.96931]
["bitfinex","ETHUSD",1742453364423,3.34412108,2015.6,2015.3,4.366463]
["bitfinex","ETHUSD",1742453364611,3.34412108,2015.6,2015.3,3.96949]
["bitfinex","ETHUSD",1742453364925,3.34412108,2015.6,2015.4,3.96933]
["bitfinex","ETHUSD",1742453365291,3.34412108,2015.6,2015.4,7.93862]
["bitfinex","ETHUSD",1742453365618,3.34412108,2015.6,2015.5,3.96923]
["bitfinex","ETHUSD",1742453365825,0.7698,2015.7,2015.5,3.96923]
["bitfinex","ETHUSD",1742453366020,0.7698,2015.7,2015.3,3.96957]
["bitfinex","ETHUSD",1742453366222,3.96926,2015.5,2015.2,3.96982]
["bitfinex","ETHUSD",1742453366424,3.34412108,2015.6,2015.3,3.96953]
["bitfinex","ETHUSD",1742453366619,7.31317108,2015.6,2015.3,3.96953]
["bitfinex","ETHUSD",1742453366825,3.34412108,2015.6,2015.3,3.96953]
["bitfinex","ETHUSD",1742453367020,7.31328108,2015.6,2015.2,3.96972]
["bitfinex","ETHUSD",1742453367220,7.31328108,2015.6,2015.2,7.93944]
["bitfinex","ETHUSD",1742453367525,3.34412108,2015.6,2015.4,3.96941]
["bitfinex","ETHUSD",1742453367726,3.34412108,2015.6,2015.1,5.31286909]
["bitfinex","ETHUSD",1742453367891,7.31366108,2015.4,2015.0,3.97013]
["bitfinex","ETHUSD",1742453368087,3.34412108,2015.4,2015.0,3.97011]
["bitfinex","ETHUSD",1742453368289,7.31361108,2015.4,2015.1,3.96996]
["bitfinex","ETHUSD",1742453368627,7.31361108,2015.4,2015.0,7.94025]
["bitfinex","ETHUSD",1742453368822,7.31361108,2015.4,2015.1,3.97]
["bitfinex","ETHUSD",1742453369025,3.34412108,2015.4,2015.1,3.97]
["bitfinex","ETHUSD",1742453369197,7.31368108,2015.4,2015.0,3.97019]
["bitfinex","ETHUSD",1742453369392,7.31368108,2015.4,2015.0,7.94028]
["bitfinex","ETHUSD",1742453369593,3.34412108,2015.4,2015.0,3.97009]
["bitfinex","ETHUSD",1742453369818,3.34412108,2015.4,2015.1,3.96988]
["bitfinex","ETHUSD",1742453370516,3.34412108,2015.4,2015.2,3.96982]
["bitfinex","ETHUSD",1742453370697,3.34412108,2015.4,2015.1,3.96996]
["bitfinex","ETHUSD",1742453370897,0.34490245,2015.3,2015.1,3.96996]
["bitfinex","ETHUSD",1742453371126,3.34412108,2015.4,2015.1,3.96996]
["bitfinex","ETHUSD",1742453371324,0.34490245,2015.2,2015.0,7.94033]
["bitfinex","ETHUSD",1742453371630,3.96966,2015.3,2014.9,3.97041]
["bitfinex","ETHUSD",1742453371824,0.34490245,2015.1,2014.9,7.94069]
["bitfinex","ETHUSD",1742453372037,4.11972108,2015.2,2015.0,3.97015]
["bitfinex","ETHUSD",1742453372402,4.11972108,2015.2,2014.8,0.8007]
["bitfinex","ETHUSD",1742453372604,4.11972108,2015.2,2014.8,3.97051]
["bitfinex","ETHUSD",1742453372914,8.08962108,2015.2,2014.8,3.97048]
["bitfinex","ETHUSD",1742453373108,3.97005,2015.1,2014.8,3.97048]
["bitfinex","ETHUSD",1742453373637,3.97003,2015.1,2014.8,3.97048]
["bitfinex","ETHUSD",1742453373853,3.34412108,2015.0,2014.7,3.97076]
["bitfinex","ETHUSD",1742453374005,3.34412108,2015.0,2014.7,3.9707]
["bitfinex","ETHUSD",1742453374210,3.34412108,2015.0,2014.8,3.97059]
["bitfinex","ETHUSD",1742453374511,4.11972108,2015.2,2015.0,3.97013]
["bitfinex","ETHUSD",1742453374839,4.11972108,2015.2,2014.9,3.97036]
["bitfinex","ETHUSD",1742453376846,4.11972108,2015.2,2015.0,3.97019]
["bitfinex","ETHUSD",1742453377310,4.11972108,2015.2,2014.9,3.97036]
["bitfinex","ETHUSD",1742453378742,8.08956108,2015.2,2014.9,3.97036]
["bitfinex","ETHUSD",1742453379347,4.11972108,2015.2,2014.9,7.94069]
["bitfinex","ETHUSD",1742453380113,8.08960108,2015.2,2014.9,3.97033]
["bitfinex","ETHUSD",1742453380742,4.11972108,2015.2,2014.9,3.97033]
["bitfinex","ETHUSD",1742453380933,8.08959108,2015.2,2014.9,3.97033]
["bitfinex","ETHUSD",1742453381135,4.11972108,2015.2,2014.9,3.97031]
["bitfinex","ETHUSD",1742453381328,4.11972108,2015.2,2015.0,3.97015]
["bitfinex","ETHUSD",1742453382348,13.27298673,2015.4,2015.0,3.97015]
["bitfinex","ETHUSD",1742453382661,16.2486114,2015.4,2015.0,3.97015]
["bitfinex","ETHUSD",1742453382864,10.08373673,2015.4,2015.1,3.9699]
["bitfinex","ETHUSD",1742453383045,10.08373673,2015.4,2015.2,3.96975]
["bitfinex","ETHUSD",1742453383046,6.73961565,2015.4,2015.2,3.96975]
["bitfinex","ETHUSD",1742453383366,3.96973,2015.3,2014.9,3.97022]
["bitfinex","ETHUSD",1742453383651,9.58612375,2015.3,2014.9,3.97022]
["bitfinex","ETHUSD",1742453383815,7.31385108,2015.3,2014.9,3.97022]
["bitfinex","ETHUSD",1742453384019,3.96986,2015.2,2014.9,3.97022]
["bitfinex","ETHUSD",1742453384516,7.31385108,2015.3,2014.9,3.97022]
["bitfinex","ETHUSD",1742453385151,7.31385108,2015.3,2015.0,3.97015]
["bitfinex","ETHUSD",1742453385549,3.34412108,2015.3,2015.0,3.97015]
["bitfinex","ETHUSD",1742453385772,10.70909565,2015.4,2015.0,0.474705]
["bitfinex","ETHUSD",1742453385924,6.73961565,2015.4,2015.1,3.9699]
["bitfinex","ETHUSD",1742453386448,6.73961565,2015.4,2015.1,7.93984]
["bitfinex","ETHUSD",1742453386821,6.73961565,2015.4,2015.1,3.9699]
["bitfinex","ETHUSD",1742453387566,6.73961565,2015.4,2014.8,4.74751]
["bitfinex","ETHUSD",1742453387748,0.34496941,2015.3,2015.1,3.96994]
["bitfinex","ETHUSD",1742453388152,6.73961565,2015.4,2015.1,3.96994]
["bitfinex","ETHUSD",1742453388455,0.34496941,2015.2,2015.1,3.96994]
["bitfinex","ETHUSD",1742453389080,6.73961565,2015.4,2015.2,3.9698]
["bitfinex","ETHUSD",1742453389448,5.95941565,2015.4,2015.3,3.96963]
["bitfinex","ETHUSD",1742453389837,5.95941565,2015.4,2015.2,7.9395]
["bitfinex","ETHUSD",1742453390044,5.95941565,2015.4,2015.3,3.96963]
["bitfinex","ETHUSD",1742453392745,5.95941565,2015.4,2015.2,0.47616]
["bitfinex","ETHUSD",1742453392958,3.34412108,2015.3,2015.0,3.97022]
["bitfinex","ETHUSD",1742453393287,3.34412108,2015.5,2015.2,3.96982]
["bitfinex","ETHUSD",1742453393772,3.34412108,2015.5,2015.2,7.93958]
["bitfinex","ETHUSD",1742453393972,3.34412108,2015.5,2015.2,8.733538]
["bitfinex","ETHUSD",1742453394135,3.34412108,2015.5,2015.3,3.96961]
["bitfinex","ETHUSD",1742453394341,0.7967,2015.6,2015.4,3.96943]
["bitfinex","ETHUSD",1742453394560,0.7967,2015.6,2015.4,3.96932]
["bitfinex","ETHUSD",1742453395248,0.7967,2015.6,2015.5,3.96923]
["bitfinex","ETHUSD",1742453395545,0.7967,2015.6,2015.4,3.96932]
["bitfinex","ETHUSD",1742453396057,9.30353673,2015.7,2015.5,3.96923]
["bitfinex","ETHUSD",1742453396539,9.30353673,2015.7,2015.5,7.93835]
["bitfinex","ETHUSD",1742453396739,5.95941565,2015.7,2015.6,3.96904]
["bitfinex","ETHUSD",1742453398588,5.95941565,2015.7,2015.6,4.34592272]
["bitfinex","ETHUSD",1742453400179,14.76333673,2016.0,2015.7,3.96873]
["bitfinex","ETHUSD",1742453400370,5.95941565,2016.0,2015.8,3.96851]
["bitfinex","ETHUSD",1742453400571,5.95941565,2016.0,2015.9,3.96845]
["bitfinex","ETHUSD",1742453401980,10.10143673,2016.2,2016.0,3.9682]
["bitfinex","ETHUSD",1742453402284,5.95941565,2016.2,2016.0,7.93635]
["bitfinex","ETHUSD",1742453402480,5.95941565,2016.2,2016.1,3.96805]
["bitfinex","ETHUSD",1742453402854,6.29293552,2016.2,2016.1,3.96805]
["bitfinex","ETHUSD",1742453403387,6.29293552,2016.2,2016.0,0.875435]
["bitfinex","ETHUSD",1742453403887,6.29293552,2016.2,2016.0,4.843585]
["bitfinex","ETHUSD",1742453404096,6.29293552,2016.2,2016.0,4.843545]
["bitfinex","ETHUSD",1742453404290,6.29293552,2016.2,2016.0,8.811675]
["bitfinex","ETHUSD",1742453404671,6.29293552,2016.2,2016.1,4.8492175]
["bitfinex","ETHUSD",1742453406601,0.33351987,2016.2,2016.1,4.8492175]
["bitfinex","ETHUSD",1742453406769,0.33351987,2016.2,2016.1,5.6391175]
["bitfinex","ETHUSD",1742453406970,0.01,2016.4,2016.3,3.96766]
["bitfinex","ETHUSD",1742453407384,0.01,2016.4,2016.1,5.6390675]
["bitfinex","ETHUSD",1742453407695,0.7838,2016.4,2016.0,3.96818]
["bitfinex","ETHUSD",1742453407876,3.34412108,2016.3,2015.7,1.38499477]
["bitfinex","ETHUSD",1742453408076,3.34412108,2016.3,2015.7,0.7899]
["bitfinex","ETHUSD",1742453408268,3.34412108,2016.3,2015.9,3.96825]
["bitfinex","ETHUSD",1742453408470,3.34412108,2016.3,2016.0,3.96822]
["bitfinex","ETHUSD",1742453409392,4.75133,2016.4,2016.0,3.96822]
["bitfinex","ETHUSD",1742453409566,4.12792108,2016.4,2016.1,3.96803]
["bitfinex","ETHUSD",1742453410237,4.12792108,2016.4,2015.9,3.96831]
["bitfinex","ETHUSD",1742453410494,8.09545108,2016.4,2016.0,3.96818]
["bitfinex","ETHUSD",1742453410701,12.06305108,2016.4,2016.0,3.96818]
["bitfinex","ETHUSD",1742453410886,12.06301108,2016.4,2016.0,3.96818]
["bitfinex","ETHUSD",1742453411090,8.09545108,2016.4,2016.0,3.96818]
["bitfinex","ETHUSD",1742453411271,8.09545108,2016.4,2016.0,7.93632]
["bitfinex","ETHUSD",1742453411458,8.09545108,2016.4,2016.0,3.96817]
["bitfinex","ETHUSD",1742453411687,8.09542108,2016.4,2016.1,3.96805]
["bitfinex","ETHUSD",1742453412000,4.12792108,2016.4,2016.1,3.96796]
["bitfinex","ETHUSD",1742453412208,4.12792108,2016.4,2016.1,3.96792]
["bitfinex","ETHUSD",1742453412704,4.12792108,2016.4,2016.1,7.93586]
["bitfinex","ETHUSD",1742453413071,0.7838,2016.4,2016.0,1.207417]
["bitfinex","ETHUSD",1742453413301,0.01,2016.4,2016.3,3.96766]
["bitfinex","ETHUSD",1742453414598,0.01,2016.4,2016.2,0.36492387]
["bitfinex","ETHUSD",1742453414797,0.01,2016.4,2016.2,4.52186209]
["bitfinex","ETHUSD",1742453415389,0.01,2016.4,2016.2,4.52178209]
["bitfinex","ETHUSD",1742453415693,0.01,2016.4,2016.2,4.52180209]
["bitfinex","ETHUSD",1742453416072,0.01,2016.4,2016.3,3.96766]
["bitfinex","ETHUSD",1742453417802,0.34440504,2016.4,2016.3,3.96766]
["bitfinex","ETHUSD",1742453417965,0.34440504,2016.4,2016.3,4.85395453]
["bitfinex","ETHUSD",1742453419593,0.34440504,2016.4,2016.3,5.65785453]
["bitfinex","ETHUSD",1742453420498,0.34440504,2016.4,2016.3,0.88629453]
["bitfinex","ETHUSD",1742453420867,0.34440504,2016.4,2016.3,4.85395453]
["bitfinex","ETHUSD",1742453422610,0.34440504,2016.4,2016.3,0.88629453]
["bitfinex","ETHUSD",1742453423114,3.96766,2016.3,2016.0,0.396817]
["bitfinex","ETHUSD",1742453423348,4.10322108,2016.2,2016.0,0.396817]
["bitfinex","ETHUSD",1742453423524,4.43783772,2016.2,2015.9,3.96836]
["bitfinex","ETHUSD",1742453423671,4.43783772,2016.2,2015.9,3.96833]
["bitfinex","ETHUSD",1742453423872,4.43783772,2016.2,2016.1,3.96805]
["bitfinex","ETHUSD",1742453423873,0.33461664,2016.2,2016.1,3.96805]
["bitfinex","ETHUSD",1742453424284,12.04838108,2016.4,2016.0,3.96818]
["bitfinex","ETHUSD",1742453424488,0.33461664,2016.2,2016.0,7.93636]
["bitfinex","ETHUSD",1742453424711,8.08077108,2016.4,2016.0,8.729996]
["bitfinex","ETHUSD",1742453424912,0.33461664,2016.1,2016.0,8.729996]
["bitfinex","ETHUSD",1742453425085,8.08077108,2016.4,2016.0,8.729996]
["bitfinex","ETHUSD",1742453425282,8.08077108,2016.4,2016.0,8.729976]
["bitfinex","ETHUSD",1742453425474,0.33461664,2016.3,2016.1,3.96793]
["bitfinex","ETHUSD",1742453425674,0.33461664,2016.3,2016.2,4.5271066]
["bitfinex","ETHUSD",1742453425899,4.11322108,2016.4,2016.2,4.5271066]
["bitfinex","ETHUSD",1742453426174,0.33468396,2016.3,2016.2,3.96786]
["bitfinex","ETHUSD",1742453426382,3.35412108,2016.4,2016.2,3.96786]
["bitfinex","ETHUSD",1742453426584,0.33468396,2016.3,2016.2,3.96786]
["bitfinex","ETHUSD",1742453426982,0.01,2016.4,2016.3,3.96766]
["bitfinex","ETHUSD",1742453430177,0.01,2016.4,2016.2,5.11696498]
["bitfinex","ETHUSD",1742453430382,0.01,2016.4,2016.3,3.96766]
["bitfinex","ETHUSD",1742453433204,0.41118583,2016.4,2016.3,3.96766]
["bitfinex","ETHUSD",1742453441450,0.41118583,2016.4,2016.2,8.30943498]
["bitfinex","ETHUSD",1742453442239,0.41118583,2016.4,2016.3,3.96766]
["bitfinex","ETHUSD",1742453445742,0.41118583,2016.4,2016.3,4.81824957]
["bitfinex","ETHUSD",1742453445950,0.41118583,2016.4,2016.3,6.13104603]
["bitfinex","ETHUSD",1742453446119,0.41118583,2016.4,2016.3,6.08145646]
["bitfinex","ETHUSD",1742453449766,5.95941565,2016.9,2016.8,3.96667]
["bitfinex","ETHUSD",1742453449962,6.75191565,2017.1,2016.8,3.96667]
["bitfinex","ETHUSD",1742453450273,0.7925,2017.1,2016.8,4.47885938]
["bitfinex","ETHUSD",1742453450543,0.7925,2017.1,2016.8,4.47879938]
["bitfinex","ETHUSD",1742453450745,0.7925,2017.1,2016.8,8.44534938]
["bitfinex","ETHUSD",1742453450913,4.7587,2017.1,2016.8,0.51225938]
["bitfinex","ETHUSD",1742453451112,4.7587,2017.1,2016.8,0.89308672]
["bitfinex","ETHUSD",1742453451318,8.7249,2017.1,2016.9,0.48598467]
["bitfinex","ETHUSD",1742453451649,0.7925,2017.1,2016.9,0.48598467]
["bitfinex","ETHUSD",1742453451850,0.7925,2017.1,2016.9,4.45242467]
["bitfinex","ETHUSD",1742453452349,4.75872,2017.1,2016.9,0.48598467]
["bitfinex","ETHUSD",1742453452750,8.72498,2017.1,2016.9,0.48598467]
["bitfinex","ETHUSD",1742453452948,3.96628,2017.0,2016.9,0.48598467]
["bitfinex","ETHUSD",1742453453152,3.9665,2016.9,2016.6,3.96706]
["bitfinex","ETHUSD",1742453453353,3.96628,2017.0,2016.6,7.93405]
["bitfinex","ETHUSD",1742453453516,3.96628,2017.0,2016.7,1.340745]
["bitfinex","ETHUSD",1742453453722,3.96661,2016.9,2016.7,1.340745]
["bitfinex","ETHUSD",1742453453924,0.8167,2016.8,2016.7,1.340745]
["bitfinex","ETHUSD",1742453455656,4.10052108,2017.0,2016.7,9.274325]
["bitfinex","ETHUSD",1742453456064,4.10052108,2017.0,2016.8,3.9666]
["bitfinex","ETHUSD",1742453456227,4.17452108,2017.2,2016.8,4.51887793]
["bitfinex","ETHUSD",1742453456425,8.14043108,2017.2,2016.8,4.51882793]
["bitfinex","ETHUSD",1742453456863,3.96612,2017.1,2016.8,0.92988571]
["bitfinex","ETHUSD",1742453457349,0.38804032,2017.0,2016.9,1.02042707]
["bitfinex","ETHUSD",1742453457716,3.96617,2017.1,2016.8,4.89642571]
["bitfinex","ETHUSD",1742453457916,0.38804032,2017.0,2016.8,0.92988571]
["bitfinex","ETHUSD",1742453458342,0.38804032,2017.0,2016.8,4.89649571]
["bitfinex","ETHUSD",1742453458638,4.35432032,2017.0,2016.8,0.92988571]
["bitfinex","ETHUSD",1742453459032,0.38804032,2017.0,2016.8,0.92988571]
["bitfinex","ETHUSD",1742453459663,0.38804032,2017.0,2016.8,4.89646571]
["bitfinex","ETHUSD",1742453460044,3.96612,2017.1,2016.8,4.89646571]
["bitfinex","ETHUSD",1742453460348,0.38804032,2016.9,2016.8,4.89646571]
["bitfinex","ETHUSD",1742453460554,8.14052108,2017.2,2016.8,4.89646571]
["bitfinex","ETHUSD",1742453460873,12.10652108,2017.2,2016.8,4.89646571]
["bitfinex","ETHUSD",1742453461171,0.38804032,2017.1,2016.9,3.96647]
["bitfinex","ETHUSD",1742453461737,0.38804032,2017.1,2016.8,4.89642571]
["bitfinex","ETHUSD",1742453462124,4.35417032,2017.1,2016.8,4.89642571]
["bitfinex","ETHUSD",1742453462337,0.38804032,2017.1,2016.8,8.86301571]
["bitfinex","ETHUSD",1742453462655,0.38804032,2017.1,2016.8,4.89642571]
["bitfinex","ETHUSD",1742453463361,0.38804032,2017.1,2016.9,3.96641]
["bitfinex","ETHUSD",1742453463825,0.38804032,2017.1,2016.9,3.9664]
["bitfinex","ETHUSD",1742453464528,0.38804032,2017.1,2017.0,3.96628]
["bitfinex","ETHUSD",1742453464942,0.38804032,2017.1,2017.0,4.77918]
["bitfinex","ETHUSD",1742453465139,5.95941565,2017.4,2017.1,3.96597]
["bitfinex","ETHUSD",1742453465338,5.95941565,2017.4,2017.1,7.93195]
["bitfinex","ETHUSD",1742453466159,5.95941565,2017.4,2017.1,3.96597]
["bitfinex","ETHUSD",1742453466160,9.92493565,2017.4,2017.1,3.96597]
["bitfinex","ETHUSD",1742453466359,3.34412108,2017.3,2017.0,3.96627]
["bitfinex","ETHUSD",1742453466597,0.799,2017.2,2017.0,3.96627]
["bitfinex","ETHUSD",1742453466780,3.96635,2017.0,2016.8,0.37760778]
["bitfinex","ETHUSD",1742453466980,3.96635,2017.0,2016.6,4.72424]
["bitfinex","ETHUSD",1742453467371,3.96635,2017.0,2016.7,3.96687]
["bitfinex","ETHUSD",1742453467576,3.96635,2017.0,2016.6,8.69122]
["bitfinex","ETHUSD",1742453467870,3.96635,2017.0,2016.7,1.337122]
["bitfinex","ETHUSD",1742453468070,3.96635,2017.0,2016.6,4.72424]
["bitfinex","ETHUSD",1742453468379,7.31026108,2017.1,2016.7,3.96679]
["bitfinex","ETHUSD",1742453469496,0.8153,2017.0,2016.7,3.96679]
["bitfinex","ETHUSD",1742453470082,4.78159,2017.0,2016.7,3.96679]
["bitfinex","ETHUSD",1742453470277,4.78159,2017.0,2016.6,3.96705]
["bitfinex","ETHUSD",1742453470278,3.34412108,2016.9,2016.4,5.739379]
["bitfinex","ETHUSD",1742453470494,4.11852108,2016.7,2016.5,1.03964365]
["bitfinex","ETHUSD",1742453470708,4.74162,2016.6,2016.2,4.34176498]
["bitfinex","ETHUSD",1742453471000,3.34412108,2016.5,2016.3,3.96766]
["bitfinex","ETHUSD",1742453471290,5.95941565,2016.7,2016.5,3.96718]
["bitfinex","ETHUSD",1742453471669,5.95941565,2016.7,2016.5,3.96714]
["bitfinex","ETHUSD",1742453471988,5.95941565,2016.7,2016.5,3.96713]
["bitfinex","ETHUSD",1742453472569,5.95941565,2016.7,2016.4,3.96745]
["bitfinex","ETHUSD",1742453472769,9.92638565,2016.7,2016.4,0.870499]
["bitfinex","ETHUSD",1742453472971,9.92638565,2016.7,2016.4,3.96739]
["bitfinex","ETHUSD",1742453473800,9.92638565,2016.7,2016.4,4.33327363]
["bitfinex","ETHUSD",1742453473998,5.95941565,2016.7,2016.4,4.33327363]
["bitfinex","ETHUSD",1742453474295,5.95941565,2016.7,2016.4,4.33321363]
["bitfinex","ETHUSD",1742453474681,5.95941565,2016.7,2016.4,3.96733]
["bitfinex","ETHUSD",1742453475301,4.77811,2016.5,2016.2,3.96784]
["bitfinex","ETHUSD",1742453475899,0.8108,2016.5,2016.2,3.96779]
["bitfinex","ETHUSD",1742453476104,0.8108,2016.5,2016.2,4.33948697]
["bitfinex","ETHUSD",1742453476306,0.8108,2016.5,2016.3,7.93511]
["bitfinex","ETHUSD",1742453476803,0.8108,2016.5,2016.3,3.96753]
["bitfinex","ETHUSD",1742453477372,0.8108,2016.5,2016.3,3.96749]
["bitfinex","ETHUSD",1742453477678,3.34412108,2016.6,2016.4,3.96746]
["bitfinex","ETHUSD",1742453477886,3.34412108,2016.6,2016.3,3.96749]
["bitfinex","ETHUSD",1742453478274,0.7654,2016.7,2016.5,3.96717]
["bitfinex","ETHUSD",1742453478503,9.30353673,2016.8,2016.5,7.93429]
["bitfinex","ETHUSD",1742453478875,9.30353673,2016.8,2016.3,3.96752]
["bitfinex","ETHUSD",1742453479070,4.17712108,2016.6,2016.3,0.51742101]
["bitfinex","ETHUSD",1742453479386,4.17712108,2016.6,2016.2,4.34319014]
["bitfinex","ETHUSD",1742453479586,4.17712108,2016.6,2016.3,3.96756]
["bitfinex","ETHUSD",1742453480187,4.17712108,2016.6,2016.4,3.96739]
["bitfinex","ETHUSD",1742453480387,4.17712108,2016.6,2016.4,7.93473]
["bitfinex","ETHUSD",1742453481108,4.17712108,2016.6,2016.4,7.93472]
["bitfinex","ETHUSD",1742453481271,4.17712108,2016.6,2016.4,7.93469]
["bitfinex","ETHUSD",1742453481690,4.17712108,2016.6,2016.4,3.96734]
["bitfinex","ETHUSD",1742453481895,4.17712108,2016.6,2016.4,4.79838501]
["bitfinex","ETHUSD",1742453482109,4.17712108,2016.6,2016.4,0.83104501]
["bitfinex","ETHUSD",1742453482310,8.14430108,2016.6,2016.2,4.34327014]
["bitfinex","ETHUSD",1742453482498,12.11147108,2016.6,2016.2,4.34327014]
["bitfinex","ETHUSD",1742453482700,5.95941565,2016.8,2016.0,3.96812]
["bitfinex","ETHUSD",1742453482701,7.31170108,2016.4,2016.0,3.96812]
["bitfinex","ETHUSD",1742453483008,0.8284,2016.3,2016.0,4.34421354]
["bitfinex","ETHUSD",1742453483182,0.8284,2016.3,2016.1,0.83126535]
["bitfinex","ETHUSD",1742453483381,4.79607,2016.3,2016.1,0.83126535]
["bitfinex","ETHUSD",1742453484200,0.8284,2016.3,2016.1,0.83126535]
["bitfinex","ETHUSD",1742453484505,4.79612,2016.3,2016.1,0.83126535]
["bitfinex","ETHUSD",1742453484738,3.34412108,2016.4,2016.2,3.96786]
["bitfinex","ETHUSD",1742453484874,0.7948,2016.5,2016.3,3.9675]
["bitfinex","ETHUSD",1742453485282,3.34412108,2016.6,2016.3,7.93508]
["bitfinex","ETHUSD",1742453485480,3.34412108,2016.6,2016.3,3.9675]
["bitfinex","ETHUSD",1742453485786,7.31120108,2016.6,2016.3,3.9675]
["bitfinex","ETHUSD",1742453487406,7.31120108,2016.6,2016.2,8.45311189]
["bitfinex","ETHUSD",1742453487713,11.27843108,2016.6,2016.2,4.48526189]
["bitfinex","ETHUSD",1742453487886,3.96729,2016.5,2016.2,0.51752189]
["bitfinex","ETHUSD",1742453488214,0.7708,2016.3,2016.1,3.968]
["bitfinex","ETHUSD",1742453488531,0.7708,2016.3,2016.0,4.34425354]
["bitfinex","ETHUSD",1742453488814,4.73849,2016.3,2016.0,4.34425354]
["bitfinex","ETHUSD",1742453489015,0.7708,2016.3,2016.0,4.34425354]
["bitfinex","ETHUSD",1742453489214,0.7708,2016.3,2016.1,4.48544535]
["bitfinex","ETHUSD",1742453489518,3.34412108,2016.4,2016.2,3.96786]
["bitfinex","ETHUSD",1742453489811,0.7548,2016.4,2016.2,3.96775]
["bitfinex","ETHUSD",1742453490012,0.7548,2016.4,2016.2,7.93554]
["bitfinex","ETHUSD",1742453490218,0.7548,2016.4,2016.2,4.85066789]
["bitfinex","ETHUSD",1742453490392,4.17392108,2016.6,2016.3,3.96766]
["bitfinex","ETHUSD",1742453490918,8.14107108,2016.6,2016.3,3.96766]
["bitfinex","ETHUSD",1742453491413,8.14107108,2016.6,2016.2,5.60122789]
["bitfinex","ETHUSD",1742453491618,12.10827108,2016.6,2016.2,5.60122789]
["bitfinex","ETHUSD",1742453491924,3.34412108,2016.4,2016.2,3.96781]
["bitfinex","ETHUSD",1742453492089,3.34412108,2016.4,2016.1,4.48557535]
["bitfinex","ETHUSD",1742453492485,7.31165108,2016.4,2016.1,4.48557535]
["bitfinex","ETHUSD",1742453492721,0.38713665,2016.3,2016.1,8.45344535]
["bitfinex","ETHUSD",1742453492932,0.38713665,2016.3,2016.2,3.96786]
["bitfinex","ETHUSD",1742453493094,3.34412108,2016.4,2016.2,4.92757389]
["bitfinex","ETHUSD",1742453493298,0.38713665,2016.3,2016.2,4.92757389]
["bitfinex","ETHUSD",1742453493710,3.34412108,2016.4,2016.2,4.92757389]
["bitfinex","ETHUSD",1742453494022,0.38713665,2016.3,2016.2,4.92757389]
["bitfinex","ETHUSD",1742453494220,3.34412108,2016.4,2016.2,4.92757389]
["bitfinex","ETHUSD",1742453494423,0.38713665,2016.3,2016.2,4.92757389]
["bitfinex","ETHUSD",1742453494628,3.34412108,2016.4,2016.2,4.92757389]
["bitfinex","ETHUSD",1742453494927,0.38713665,2016.3,2016.2,4.92757389]
["bitfinex","ETHUSD",1742453495224,3.34412108,2016.4,2016.2,4.92757389]
["bitfinex","ETHUSD",1742453495391,0.38713665,2016.3,2016.2,4.92757389]
["bitfinex","ETHUSD",1742453495593,3.34412108,2016.4,2016.2,4.92757389]
["bitfinex","ETHUSD",1742453495792,0.38713665,2016.3,2016.2,4.92757389]
["bitfinex","ETHUSD",1742453496002,3.34412108,2016.4,2016.2,4.92757389]
["bitfinex","ETHUSD",1742453496227,0.38713665,2016.3,2016.2,4.92757389]
["bitfinex","ETHUSD",1742453496524,3.34412108,2016.4,2016.2,0.95971389]
["bitfinex","ETHUSD",1742453496724,0.38713665,2016.3,2016.1,4.48548535]
["bitfinex","ETHUSD",1742453497025,7.31161108,2016.4,2016.1,4.48548535]
["bitfinex","ETHUSD",1742453497236,0.38713665,2016.3,2016.2,3.96785]
["bitfinex","ETHUSD",1742453497531,12.10827108,2016.6,2016.2,3.96779]
["bitfinex","ETHUSD",1742453497989,0.38713665,2016.5,2016.3,3.96755]
["bitfinex","ETHUSD",1742453499206,0.38713665,2016.5,2016.3,7.93509]
["bitfinex","ETHUSD",1742453499401,0.38713665,2016.5,2016.3,4.81280354]
["bitfinex","ETHUSD",1742453499608,0.38713665,2016.5,2016.3,0.84526354]
["bitfinex","ETHUSD",1742453500610,8.32186665,2016.5,2016.1,4.48557535]
["bitfinex","ETHUSD",1742453500806,0.7762,2016.3,2016.0,3.96823]
["bitfinex","ETHUSD",1742453501036,0.38704051,2016.2,2015.9,3.96836]
["bitfinex","ETHUSD",1742453501808,0.38704051,2016.2,2015.9,7.93671]
["bitfinex","ETHUSD",1742453502009,0.38704051,2016.2,2016.0,3.96816]
["bitfinex","ETHUSD",1742453502337,3.34412108,2016.4,2016.1,4.364866]
["bitfinex","ETHUSD",1742453502642,7.31162108,2016.4,2016.1,4.364866]
["bitfinex","ETHUSD",1742453502939,7.31162108,2016.4,2016.0,3.96816]
["bitfinex","ETHUSD",1742453503338,7.31162108,2016.4,2015.9,3.96842]
["bitfinex","ETHUSD",1742453503552,7.31162108,2016.4,2015.8,5.78848902]
["bitfinex","ETHUSD",1742453503553,3.34412108,2016.4,2015.8,5.78848902]
["bitfinex","ETHUSD",1742453503853,13.27111673,2016.4,2016.0,3.96814]
["bitfinex","ETHUSD",1742453504054,17.23871673,2016.4,2016.0,3.96814]
["bitfinex","ETHUSD",1742453504257,0.761,2016.2,2016.0,3.96814]
["bitfinex","ETHUSD",1742453504553,0.761,2016.2,2016.0,5.3406649]
["bitfinex","ETHUSD",1742453504951,3.96766,2016.3,2016.0,5.3406649]
["bitfinex","ETHUSD",1742453504952,13.27104673,2016.4,2016.0,9.3087949]
["bitfinex","ETHUSD",1742453505139,14.03204673,2016.4,2016.0,9.3087949]
["bitfinex","ETHUSD",1742453505323,17.99964673,2016.4,2016.0,5.3406549]
["bitfinex","ETHUSD",1742453505832,3.96769,2016.3,2016.0,1.3725249]
["bitfinex","ETHUSD",1742453506033,0.825,2016.1,2015.8,0.36628902]
["bitfinex","ETHUSD",1742453506236,3.34412108,2016.0,2015.7,3.96872]
["bitfinex","ETHUSD",1742453506441,3.34412108,2016.0,2015.7,4.33907288]
["bitfinex","ETHUSD",1742453506756,3.34412108,2016.0,2015.8,3.96862]
["bitfinex","ETHUSD",1742453507773,0.38704051,2015.9,2015.8,3.96862]
["bitfinex","ETHUSD",1742453509039,0.38704051,2015.9,2015.8,4.77012]
["bitfinex","ETHUSD",1742453509983,0.38704051,2015.9,2015.8,3.96862]
["bitfinex","ETHUSD",1742453511031,0.38704051,2015.9,2015.8,4.73342]
["bitfinex","ETHUSD",1742453511239,0.38704051,2015.9,2015.8,6.08850302]
["bitfinex","ETHUSD",1742453513339,0.38704051,2015.9,2015.8,10.75850302]
["bitfinex","ETHUSD",1742453513540,5.95941565,2016.3,2016.1,3.96802]
["bitfinex","ETHUSD",1742453516375,5.95941565,2016.3,2016.2,3.96786]
["bitfinex","ETHUSD",1742453516877,5.95941565,2016.3,2016.0,3.96812]
["bitfinex","ETHUSD",1742453517078,0.794,2016.2,2015.9,3.96845]
["bitfinex","ETHUSD",1742453517271,0.794,2016.2,2016.0,1.4726973]
["bitfinex","ETHUSD",1742453518344,8.10600108,2016.2,2015.8,12.60714]
["bitfinex","ETHUSD",1742453518780,8.10600108,2016.2,2015.8,8.63853]
["bitfinex","ETHUSD",1742453518981,8.10600108,2016.2,2015.8,3.96853]
["bitfinex","ETHUSD",1742453519151,14.06541673,2016.2,2015.8,3.96853]
["bitfinex","ETHUSD",1742453519358,14.06541673,2016.2,2015.8,3.96851]
["bitfinex","ETHUSD",1742453519796,14.06541673,2016.2,2015.9,3.96843]
["bitfinex","ETHUSD",1742453519993,10.09753673,2016.2,2015.9,3.96838]
["bitfinex","ETHUSD",1742453520179,10.09753673,2016.2,2016.0,3.96823]
["bitfinex","ETHUSD",1742453520686,10.09753673,2016.2,2015.9,3.96838]
["bitfinex","ETHUSD",1742453521061,10.09753673,2016.2,2015.9,3.96836]
["bitfinex","ETHUSD",1742453521257,10.09753673,2016.2,2016.0,3.96817]
["bitfinex","ETHUSD",1742453521471,5.95941565,2016.2,2016.1,3.96805]
["bitfinex","ETHUSD",1742453522790,6.34634077,2016.2,2016.1,3.96805]
["bitfinex","ETHUSD",1742453524575,6.34634077,2016.2,2016.1,4.840132]
["bitfinex","ETHUSD",1742453525098,0.38692512,2016.2,2016.1,4.840132]
["bitfinex","ETHUSD",1742453525597,5.95941565,2016.4,2016.3,3.96766]
["bitfinex","ETHUSD",1742453525895,3.34412108,2016.5,2016.3,3.96754]
["bitfinex","ETHUSD",1742453526104,3.34412108,2016.5,2016.3,3.96764]
["bitfinex","ETHUSD",1742453526260,6.71271565,2016.6,2016.3,4.8483212]
["bitfinex","ETHUSD",1742453526466,3.34412108,2016.8,2016.4,3.96737]
["bitfinex","ETHUSD",1742453526683,11.27779108,2016.8,2016.4,3.96737]
["bitfinex","ETHUSD",1742453527464,3.96693,2016.7,2016.3,4.8483812]
["bitfinex","ETHUSD",1742453527665,8.13884108,2016.6,2016.2,3.96785]
["bitfinex","ETHUSD",1742453527875,8.13880108,2016.6,2016.1,0.872082]
["bitfinex","ETHUSD",1742453528089,8.13880108,2016.6,2016.2,3.96774]
["bitfinex","ETHUSD",1742453529184,4.17162108,2016.6,2016.1,8.808032]
["bitfinex","ETHUSD",1742453529385,3.96735,2016.5,2016.1,4.839992]
["bitfinex","ETHUSD",1742453529586,3.96735,2016.5,2016.2,3.96785]
["bitfinex","ETHUSD",1742453529888,4.17162108,2016.6,2016.2,4.61432803]
["bitfinex","ETHUSD",1742453530097,8.13877108,2016.6,2016.3,3.96758]
["bitfinex","ETHUSD",1742453530300,0.8275,2016.6,2016.4,3.96744]
["bitfinex","ETHUSD",1742453530499,4.7947,2016.6,2016.2,4.61432803]
["bitfinex","ETHUSD",1742453530810,3.96734,2016.5,2016.1,4.840042]
["bitfinex","ETHUSD",1742453530998,3.96734,2016.5,2016.1,8.807992]
["bitfinex","ETHUSD",1742453531194,3.96734,2016.5,2016.1,8.807972]
["bitfinex","ETHUSD",1742453531910,4.17162108,2016.6,2016.1,0.872082]
["bitfinex","ETHUSD",1742453532116,0.8275,2016.6,2016.3,3.96756]
["bitfinex","ETHUSD",1742453532487,5.95941565,2016.7,2016.4,3.96735]
["bitfinex","ETHUSD",1742453532682,9.92637565,2016.7,2016.3,4.78115]
["bitfinex","ETHUSD",1742453532989,13.89340565,2016.7,2016.3,4.78115]
["bitfinex","ETHUSD",1742453533513,3.96707,2016.6,2016.3,3.96765]
["bitfinex","ETHUSD",1742453534032,3.96707,2016.6,2016.2,8.5659782]
["bitfinex","ETHUSD",1742453534196,7.31119108,2016.6,2016.2,4.5981782]
["bitfinex","ETHUSD",1742453534401,3.96732,2016.5,2016.2,4.5981782]
["bitfinex","ETHUSD",1742453534627,7.31119108,2016.6,2016.2,8.5659182]
["bitfinex","ETHUSD",1742453534848,11.27840108,2016.6,2016.2,4.5981782]
["bitfinex","ETHUSD",1742453535023,3.34412108,2016.6,2016.3,3.96759]
["bitfinex","ETHUSD",1742453535719,5.95941565,2016.7,2016.4,7.93478]
["bitfinex","ETHUSD",1742453535924,5.95941565,2016.7,2016.5,3.96717]
["bitfinex","ETHUSD",1742453537448,5.95941565,2016.7,2016.5,3.96724]
["bitfinex","ETHUSD",1742453537746,0.3874251,2016.6,2016.4,4.77466]
["bitfinex","ETHUSD",1742453537947,0.3874251,2016.6,2016.4,4.9982275]
["bitfinex","ETHUSD",1742453538151,5.95941565,2016.7,2016.4,4.9982275]
["bitfinex","ETHUSD",1742453538308,0.3874251,2016.5,2016.4,4.9982275]
["bitfinex","ETHUSD",1742453538507,5.95941565,2016.7,2016.4,4.9982275]
["bitfinex","ETHUSD",1742453538723,0.3874251,2016.5,2016.4,4.9982275]
["bitfinex","ETHUSD",1742453538922,9.92630565,2016.7,2016.4,4.9982275]
["bitfinex","ETHUSD",1742453539123,0.3874251,2016.5,2016.4,4.9982275]
["bitfinex","ETHUSD",1742453539353,5.95941565,2016.7,2016.4,4.9982275]
["bitfinex","ETHUSD",1742453539551,0.3874251,2016.5,2016.4,4.9982275]
["bitfinex","ETHUSD",1742453539705,3.9669,2016.7,2016.4,4.9982275]
["bitfinex","ETHUSD",1742453539902,0.3874251,2016.5,2016.4,4.9980875]
["bitfinex","ETHUSD",1742453540206,12.09032108,2016.8,2016.4,4.9980875]
["bitfinex","ETHUSD",1742453540640,3.96695,2016.7,2016.4,4.9980875]
["bitfinex","ETHUSD",1742453540836,0.3874251,2016.6,2016.4,1.0307675]
["bitfinex","ETHUSD",1742453541173,3.96695,2016.7,2016.4,1.0307675]
["bitfinex","ETHUSD",1742453541332,8.12340108,2016.8,2016.4,4.9981975]
["bitfinex","ETHUSD",1742453541333,0.3874251,2016.5,2016.4,4.9981975]
["bitfinex","ETHUSD",1742453541673,0.3874251,2016.5,2016.4,1.0307675]
["bitfinex","ETHUSD",1742453541969,0.8126,2016.8,2016.5,3.96715]
["bitfinex","ETHUSD",1742453542124,4.77929,2016.8,2016.5,3.96715]
["bitfinex","ETHUSD",1742453542321,0.3874251,2016.7,2016.5,4.90028566]
["bitfinex","ETHUSD",1742453542560,0.3874251,2016.7,2016.5,0.93313566]
["bitfinex","ETHUSD",1742453542746,4.3543751,2016.7,2016.4,1.0307675]
["bitfinex","ETHUSD",1742453542935,0.3874251,2016.7,2016.4,4.9981575]
["bitfinex","ETHUSD",1742453543467,0.3874251,2016.7,2016.4,4.9980875]
["bitfinex","ETHUSD",1742453543638,0.3874251,2016.7,2016.5,0.53640866]
["bitfinex","ETHUSD",1742453543841,0.3874251,2016.7,2016.5,4.50358866]
["bitfinex","ETHUSD",1742453544562,0.3874251,2016.7,2016.6,3.96707]
["bitfinex","ETHUSD",1742453545059,5.95941565,2016.9,2016.7,3.96681]
["bitfinex","ETHUSD",1742453545558,5.95941565,2016.9,2016.5,9.23307866]
["bitfinex","ETHUSD",1742453545736,9.92597565,2016.9,2016.6,0.52657787]
["bitfinex","ETHUSD",1742453546439,3.34412108,2016.8,2016.6,0.52657787]
["bitfinex","ETHUSD",1742453546841,0.7824,2016.7,2016.3,3.96764]
["bitfinex","ETHUSD",1742453547042,7.31119108,2016.6,2016.2,4.5981682]
["bitfinex","ETHUSD",1742453547373,13.27060673,2016.6,2016.2,4.5981682]
["bitfinex","ETHUSD",1742453547663,13.27060673,2016.6,2016.3,3.96764]
["bitfinex","ETHUSD",1742453547871,0.7824,2016.5,2016.2,4.5982482]
["bitfinex","ETHUSD",1742453548158,0.7824,2016.5,2016.3,5.29142782]
["bitfinex","ETHUSD",1742453548321,0.7824,2016.5,2016.3,5.29146782]
["bitfinex","ETHUSD",1742453549236,0.7824,2016.5,2016.4,3.96746]
["bitfinex","ETHUSD",1742453549437,9.30353673,2016.6,2016.4,3.96746]
["bitfinex","ETHUSD",1742453549847,9.30353673,2016.6,2016.4,3.96737]
["bitfinex","ETHUSD",1742453550048,5.95941565,2016.6,2016.4,4.57274978]
["bitfinex","ETHUSD",1742453550273,5.95941565,2016.6,2016.4,8.54008978]
["bitfinex","ETHUSD",1742453551369,6.73681565,2016.7,2016.5,3.96727]
["bitfinex","ETHUSD",1742453551868,6.73681565,2016.7,2016.5,3.96715]
["bitfinex","ETHUSD",1742453552041,6.73681565,2016.7,2016.5,4.55677676]
["bitfinex","ETHUSD",1742453552237,5.95941565,2016.7,2016.5,4.55677676]
["bitfinex","ETHUSD",1742453552644,0.38751164,2016.6,2016.5,4.55677676]
["bitfinex","ETHUSD",1742453552840,5.95941565,2016.7,2016.5,4.55677676]
["bitfinex","ETHUSD",1742453553040,0.38751164,2016.6,2016.5,4.55677676]
["bitfinex","ETHUSD",1742453553270,5.95941565,2016.7,2016.5,4.55677676]
["bitfinex","ETHUSD",1742453553440,0.38751164,2016.6,2016.5,4.55677676]
["bitfinex","ETHUSD",1742453553634,5.95941565,2016.7,2016.5,4.55677676]
["bitfinex","ETHUSD",1742453553840,0.38751164,2016.6,2016.5,4.55677676]
["bitfinex","ETHUSD",1742453554040,3.34412108,2016.6,2016.4,4.57265978]
["bitfinex","ETHUSD",1742453554258,0.38751164,2016.5,2016.4,4.57264978]
["bitfinex","ETHUSD",1742453556477,5.95941565,2016.7,2016.4,4.57264978]
["bitfinex","ETHUSD",1742453556642,0.38755969,2016.6,2016.4,3.96736]
["bitfinex","ETHUSD",1742453556845,5.95941565,2016.7,2016.4,3.96736]
["bitfinex","ETHUSD",1742453557046,0.38755969,2016.6,2016.4,3.96736]
["bitfinex","ETHUSD",1742453557247,5.95941565,2016.7,2016.4,7.93468]
["bitfinex","ETHUSD",1742453557476,0.38755969,2016.6,2016.5,3.96722]
["bitfinex","ETHUSD",1742453557683,5.95941565,2016.7,2016.5,3.96722]
["bitfinex","ETHUSD",1742453557858,0.38755969,2016.6,2016.5,3.96722]
["bitfinex","ETHUSD",1742453558064,5.95941565,2016.7,2016.5,3.96722]
["bitfinex","ETHUSD",1742453558248,0.38755969,2016.6,2016.5,3.96722]
["bitfinex","ETHUSD",1742453558579,5.95941565,2016.7,2016.5,3.96722]
["bitfinex","ETHUSD",1742453558777,0.38755969,2016.6,2016.5,3.96722]
["bitfinex","ETHUSD",1742453559086,5.95941565,2016.7,2016.5,7.93442]
["bitfinex","ETHUSD",1742453559263,5.95941565,2016.7,2016.6,3.96707]
["bitfinex","ETHUSD",1742453560683,5.95941565,2016.7,2016.5,7.93436]
["bitfinex","ETHUSD",1742453560984,5.95941565,2016.7,2016.5,3.96716]
["bitfinex","ETHUSD",1742453562783,5.95941565,2016.7,2016.6,3.96707]
["bitfinex","ETHUSD",1742453564277,5.95941565,2016.7,2016.6,4.836503]
["bitfinex","ETHUSD",1742453564480,5.95941565,2016.7,2016.5,3.9671]
["bitfinex","ETHUSD",1742453567610,5.95941565,2016.7,2016.4,3.96736]
["bitfinex","ETHUSD",1742453567818,5.95941565,2016.7,2016.2,3.96773]
["bitfinex","ETHUSD",1742453567819,0.38780001,2016.6,2016.2,3.96773]
["bitfinex","ETHUSD",1742453567996,0.7678,2016.5,2016.2,8.729017]
["bitfinex","ETHUSD",1742453568305,0.38780001,2016.4,2016.3,7.93518]
["bitfinex","ETHUSD",1742453568672,0.38780001,2016.4,2016.3,3.96755]
["bitfinex","ETHUSD",1742453569292,0.38780001,2016.4,2016.2,8.729147]
["bitfinex","ETHUSD",1742453569500,2.38688029,2016.4,2016.3,3.96766]
["bitfinex","ETHUSD",1742453571016,6.35441029,2016.4,2016.0,3.96814]
["bitfinex","ETHUSD",1742453571304,3.33264277,2016.3,2016.0,3.9681]
["bitfinex","ETHUSD",1742453571505,0.38761737,2016.2,2015.9,3.96844]
["bitfinex","ETHUSD",1742453571685,1.17671737,2016.2,2016.0,3.96821]
["bitfinex","ETHUSD",1742453572702,3.33264277,2016.1,2015.7,4.33899288]
["bitfinex","ETHUSD",1742453572905,7.30076277,2016.1,2015.8,3.96858]
["bitfinex","ETHUSD",1742453573098,7.30076277,2016.1,2015.8,7.933552]
["bitfinex","ETHUSD",1742453573099,0.38747314,2016.0,2015.8,7.933552]
["bitfinex","ETHUSD",1742453573908,0.38747314,2016.0,2015.8,7.933482]
["bitfinex","ETHUSD",1742453574104,0.38747314,2016.0,2015.9,3.96845]
["bitfinex","ETHUSD",1742453574403,0.38747314,2016.0,2015.8,7.933482]
["bitfinex","ETHUSD",1742453574928,0.38747314,2016.0,2015.8,3.964972]
["bitfinex","ETHUSD",1742453575088,4.15444277,2015.9,2015.6,3.96896]
["bitfinex","ETHUSD",1742453575405,8.12290277,2015.9,2015.6,3.96896]
["bitfinex","ETHUSD",1742453575602,0.38747314,2015.8,2015.6,3.96896]
["bitfinex","ETHUSD",1742453576308,0.38747314,2015.8,2015.6,3.96892]
["bitfinex","ETHUSD",1742453578008,0.38747314,2015.8,2015.5,8.93919468]
["bitfinex","ETHUSD",1742453578199,0.38747314,2015.8,2015.6,3.96903]
["bitfinex","ETHUSD",1742453578941,0.38747314,2015.8,2015.7,3.96884]
["bitfinex","ETHUSD",1742453579743,5.95941565,2016.0,2015.8,3.96849]
["bitfinex","ETHUSD",1742453580240,5.95941565,2016.0,2015.9,3.96845]
["bitfinex","ETHUSD",1742453580743,3.33264277,2016.1,2015.9,3.96845]
["bitfinex","ETHUSD",1742453580939,3.33264277,2016.1,2016.0,3.96825]
["bitfinex","ETHUSD",1742453581145,3.33264277,2016.1,2015.9,3.96831]
["bitfinex","ETHUSD",1742453581347,3.33264277,2016.1,2015.9,7.93665]
["bitfinex","ETHUSD",1742453581638,3.33264277,2016.1,2016.0,3.96825]
["bitfinex","ETHUSD",1742453581844,3.33264277,2016.1,2015.8,3.96851]
["bitfinex","ETHUSD",1742453582008,3.33264277,2016.1,2015.9,3.96838]
["bitfinex","ETHUSD",1742453582215,5.95941565,2016.2,2015.9,7.93672]
["bitfinex","ETHUSD",1742453582944,0.38632881,2016.1,2015.9,3.96834]
["bitfinex","ETHUSD",1742453583345,5.95941565,2016.2,2016.0,3.96818]
["bitfinex","ETHUSD",1742453583557,5.95941565,2016.2,2016.1,3.96805]
["bitfinex","ETHUSD",1742453584764,8.10046277,2016.5,2016.1,3.96805]
["bitfinex","ETHUSD",1742453584976,7.30040277,2016.3,2015.9,3.96844]
["bitfinex","ETHUSD",1742453585123,0.753,2016.2,2015.9,7.93679]
["bitfinex","ETHUSD",1742453585852,0.753,2016.2,2015.9,3.96835]
["bitfinex","ETHUSD",1742453586970,0.753,2016.2,2016.0,3.96825]
["bitfinex","ETHUSD",1742453587333,0.753,2016.2,2016.0,5.3970343]
["bitfinex","ETHUSD",1742453587859,8.06991277,2016.4,2016.0,5.3970343]
["bitfinex","ETHUSD",1742453588064,8.06991277,2016.4,2016.0,9.3651643]
["bitfinex","ETHUSD",1742453588361,8.06991277,2016.4,2016.0,5.3969143]
["bitfinex","ETHUSD",1742453588659,4.10244277,2016.4,2016.1,3.968]
["bitfinex","ETHUSD",1742453588958,4.10244277,2016.4,2016.2,3.96776]
["bitfinex","ETHUSD",1742453589155,4.10244277,2016.4,2016.1,3.968]
["bitfinex","ETHUSD",1742453589360,3.96768,2016.3,2015.8,10.319863]
["bitfinex","ETHUSD",1742453589517,4.10244277,2016.2,2015.8,4.838813]
["bitfinex","ETHUSD",1742453589717,8.07040277,2016.2,2015.9,3.96842]
["bitfinex","ETHUSD",1742453590235,8.07040277,2016.2,2015.8,8.807333]
["bitfinex","ETHUSD",1742453590535,8.07040277,2016.2,2015.8,4.838763]
["bitfinex","ETHUSD",1742453591275,4.10244277,2016.2,2015.9,8.8874263]
["bitfinex","ETHUSD",1742453591446,4.10244277,2016.2,2016.0,3.96825]
["bitfinex","ETHUSD",1742453591744,7.30017277,2016.4,2016.1,3.96805]
["bitfinex","ETHUSD",1742453591951,8.07737277,2016.4,2016.1,3.96805]
["bitfinex","ETHUSD",1742453592350,12.04502277,2016.4,2016.0,3.96811]
["bitfinex","ETHUSD",1742453592649,3.33264277,2016.2,2015.9,4.9190963]
["bitfinex","ETHUSD",1742453592851,8.12850277,2016.2,2015.8,3.96854]
["bitfinex","ETHUSD",1742453593144,8.12850277,2016.2,2015.9,3.96834]
["bitfinex","ETHUSD",1742453593145,4.16054277,2016.2,2015.9,3.96834]
["bitfinex","ETHUSD",1742453593857,8.12840277,2016.2,2015.9,3.96834]
["bitfinex","ETHUSD",1742453594864,4.16054277,2016.2,2015.9,7.93667]
["bitfinex","ETHUSD",1742453595561,4.16054277,2016.2,2015.8,1.04365614]
["bitfinex","ETHUSD",1742453595870,3.96817,2016.1,2015.8,1.04365614]
["bitfinex","ETHUSD",1742453596171,3.96834,2016.0,2015.8,1.04365614]
["bitfinex","ETHUSD",1742453596339,3.96827,2016.0,2015.8,1.04365614]
["bitfinex","ETHUSD",1742453596667,3.96817,2016.1,2015.8,1.04365614]
["bitfinex","ETHUSD",1742453596976,7.93638,2016.1,2015.8,1.04365614]
["bitfinex","ETHUSD",1742453597371,3.96817,2016.1,2015.8,1.04365614]
["bitfinex","ETHUSD",1742453597756,0.38665582,2016.0,2015.8,1.04365614]
["bitfinex","ETHUSD",1742453599508,3.71929859,2016.0,2015.6,0.9833214]
["bitfinex","ETHUSD",1742453599800,3.71929859,2016.0,2015.2,36.26681]
["bitfinex","ETHUSD",1742453599801,3.33264277,2015.8,2015.4,4.668]
["bitfinex","ETHUSD",1742453600107,7.30136277,2015.8,2015.4,12.60658]
["bitfinex","ETHUSD",1742453600409,0.38653077,2015.7,2015.5,5.311938]
["bitfinex","ETHUSD",1742453601104,4.35541077,2015.7,2015.3,4.79019]
["bitfinex","ETHUSD",1742453601289,8.07564277,2015.6,2015.2,34.87469]
["bitfinex","ETHUSD",1742453601453,0.3862326,2015.5,2015.3,3.9696]
["bitfinex","ETHUSD",1742453601657,0.3862326,2015.5,2015.3,7.929219]
["bitfinex","ETHUSD",1742453602106,0.3862326,2015.5,2015.3,3.959619]
["bitfinex","ETHUSD",1742453602303,0.3862326,2015.5,2015.1,0.7519]
["bitfinex","ETHUSD",1742453602304,0.3862326,2015.5,2015.1,4.72187]
["bitfinex","ETHUSD",1742453602456,0.3862326,2015.5,2015.1,9.38987]
["bitfinex","ETHUSD",1742453602457,4.3555326,2015.5,2015.1,9.38987]
["bitfinex","ETHUSD",1742453603160,3.96945,2015.4,2015.1,9.38979]
["bitfinex","ETHUSD",1742453603588,7.30213277,2015.4,2014.9,0.7908]
["bitfinex","ETHUSD",1742453603782,9.1458726,2015.3,2014.9,9.42909]
["bitfinex","ETHUSD",1742453603987,5.1760326,2015.3,2015.0,1.43909189]
["bitfinex","ETHUSD",1742453604167,1.2063326,2015.3,2015.0,5.40924189]
["bitfinex","ETHUSD",1742453604359,1.2063326,2015.3,2015.1,3.96995]
["bitfinex","ETHUSD",1742453605095,0.3862326,2015.3,2015.2,3.96982]
["bitfinex","ETHUSD",1742453605468,0.8129,2015.5,2015.2,7.93951]
["bitfinex","ETHUSD",1742453605669,0.3862326,2015.3,2015.2,3.96969]
["bitfinex","ETHUSD",1742453605881,0.8129,2015.5,2015.2,3.96969]
["bitfinex","ETHUSD",1742453606096,0.3862326,2015.3,2015.2,3.96969]
["bitfinex","ETHUSD",1742453606278,0.8129,2015.5,2015.2,3.96969]
["bitfinex","ETHUSD",1742453606474,0.3862326,2015.3,2015.2,3.96969]
["bitfinex","ETHUSD",1742453606680,0.8129,2015.5,2015.2,3.96969]
["bitfinex","ETHUSD",1742453606876,0.3862326,2015.3,2015.2,3.96969]
["bitfinex","ETHUSD",1742453607084,0.8129,2015.5,2015.2,3.96969]
["bitfinex","ETHUSD",1742453607298,0.3862326,2015.3,2015.2,3.96969]
["bitfinex","ETHUSD",1742453607481,0.8129,2015.5,2015.2,8.87730519]
["bitfinex","ETHUSD",1742453607802,0.8129,2015.5,2015.2,8.87726519]
["bitfinex","ETHUSD",1742453608001,0.3862326,2015.4,2015.2,4.90756519]
["bitfinex","ETHUSD",1742453608204,0.3862326,2015.4,2015.2,0.93787519]
["bitfinex","ETHUSD",1742453608495,4.3557626,2015.4,2015.2,0.93787519]
["bitfinex","ETHUSD",1742453608699,0.3862326,2015.4,2015.3,4.76883]
["bitfinex","ETHUSD",1742453608926,0.3862326,2015.4,2015.3,14.08834774]
["bitfinex","ETHUSD",1742453609217,8.10032277,2016.3,2015.9,3.96837]
["bitfinex","ETHUSD",1742453609422,18.02753842,2016.3,2015.9,3.96837]
["bitfinex","ETHUSD",1742453609625,2.65186542,2016.2,2015.9,3.96837]
["bitfinex","ETHUSD",1742453609772,6.61973542,2016.2,2015.9,3.96837]
["bitfinex","ETHUSD",1742453609973,6.61973542,2016.2,2015.8,3.9686]
["bitfinex","ETHUSD",1742453610185,6.61973542,2016.2,2015.8,7.93711]
["bitfinex","ETHUSD",1742453610484,0.38211158,2016.2,2016.0,3.96814]
["bitfinex","ETHUSD",1742453610689,0.38211158,2016.2,2016.0,3.9682]
["bitfinex","ETHUSD",1742453611511,0.38211158,2016.2,2016.0,3.96812]
["bitfinex","ETHUSD",1742453612123,0.38211158,2016.2,2016.0,4.761865]
["bitfinex","ETHUSD",1742453613327,0.38211158,2016.2,2016.0,3.96821]
["bitfinex","ETHUSD",1742453613925,0.38211158,2016.2,2016.0,7.93636]
["bitfinex","ETHUSD",1742453614094,0.38211158,2016.2,2016.0,3.96815]
["bitfinex","ETHUSD",1742453614637,0.38211158,2016.2,2015.9,7.93671]
["bitfinex","ETHUSD",1742453615236,0.38211158,2016.2,2015.7,8.00164277]
["bitfinex","ETHUSD",1742453615537,0.38211158,2016.2,2015.8,2.10326213]
["bitfinex","ETHUSD",1742453615709,0.38211158,2016.2,2016.1,3.96805]
["bitfinex","ETHUSD",1742453616020,0.38211158,2016.2,2016.1,4.75015]
["bitfinex","ETHUSD",1742453616228,5.95941565,2016.6,2016.3,3.96763]
["bitfinex","ETHUSD",1742453616727,5.95941565,2016.6,2016.3,3.96756]
["bitfinex","ETHUSD",1742453616882,5.95941565,2016.6,2016.3,7.93509]
["bitfinex","ETHUSD",1742453617080,5.95941565,2016.6,2016.3,7.9351]
["bitfinex","ETHUSD",1742453617412,9.92660565,2016.6,2016.2,7.93561]
["bitfinex","ETHUSD",1742453617593,5.95941565,2016.6,2016.3,3.96754]
["bitfinex","ETHUSD",1742453618726,9.92652565,2016.6,2016.3,3.96754]
["bitfinex","ETHUSD",1742453618905,9.92652565,2016.6,2016.1,5.4501]
["bitfinex","ETHUSD",1742453619109,9.92652565,2016.6,2016.2,0.54501]
["bitfinex","ETHUSD",1742453619785,5.95941565,2016.6,2016.2,0.54501]
["bitfinex","ETHUSD",1742453620695,9.92651565,2016.6,2016.2,0.54501]
["bitfinex","ETHUSD",1742453621191,5.95941565,2016.6,2016.2,0.54501]
["bitfinex","ETHUSD",1742453622722,9.92648565,2016.6,2016.2,0.54501]
["bitfinex","ETHUSD",1742453623029,5.95941565,2016.6,2016.2,0.54501]
["bitfinex","ETHUSD",1742453623529,6.72241565,2016.5,2015.9,0.99607986]
["bitfinex","ETHUSD",1742453623740,0.763,2016.2,2015.5,4.72165]
["bitfinex","ETHUSD",1742453623928,10.62641565,2016.5,2015.6,0.7843]
["bitfinex","ETHUSD",1742453623929,0.8329,2016.4,2015.6,0.7843]
["bitfinex","ETHUSD",1742453624133,0.8329,2016.4,2016.0,4.75248]
["bitfinex","ETHUSD",1742453624335,0.8329,2016.4,2016.1,3.96798]
["bitfinex","ETHUSD",1742453624623,10.62641565,2016.5,2016.1,3.96798]
["bitfinex","ETHUSD",1742453624929,10.62641565,2016.5,2016.2,3.96785]
["bitfinex","ETHUSD",1742453625484,10.62641565,2016.5,2016.2,3.96777]
["bitfinex","ETHUSD",1742453625721,5.95941565,2016.5,2016.2,3.96776]
["bitfinex","ETHUSD",1742453625885,5.95941565,2016.5,2016.3,3.96755]
["bitfinex","ETHUSD",1742453626080,3.0,2016.8,2016.4,3.96746]
["bitfinex","ETHUSD",1742453626081,5.95941565,2016.8,2016.4,3.96746]
["bitfinex","ETHUSD",1742453626286,5.95941565,2016.8,2016.4,4.74875]
["bitfinex","ETHUSD",1742453626522,5.95941565,2016.8,2016.5,3.96718]
["bitfinex","ETHUSD",1742453626884,5.95941565,2016.8,2016.6,3.967]
["bitfinex","ETHUSD",1742453627086,5.95941565,2016.8,2016.7,3.96687]
["bitfinex","ETHUSD",1742453627783,6.34328102,2016.8,2016.7,3.96687]
["bitfinex","ETHUSD",1742453628085,0.38386537,2016.8,2016.7,4.79997]
["bitfinex","ETHUSD",1742453628323,0.38386537,2016.8,2016.7,6.147267]
["bitfinex","ETHUSD",1742453628588,0.8285,2017.1,2016.8,3.96664]
["bitfinex","ETHUSD",1742453628835,0.38386537,2016.8,2016.5,5.4646]
["bitfinex","ETHUSD",1742453628990,0.7721,2016.8,2016.5,3.96725]
["bitfinex","ETHUSD",1742453629211,0.38409649,2016.7,2016.5,5.45829135]
["bitfinex","ETHUSD",1742453629415,0.38409649,2016.7,2016.5,3.96725]
["bitfinex","ETHUSD",1742453629790,0.38409649,2016.7,2016.6,3.96707]
["bitfinex","ETHUSD",1742453630928,4.16494277,2017.0,2016.7,3.96675]
["bitfinex","ETHUSD",1742453631132,4.16494277,2017.0,2016.8,3.96661]
["bitfinex","ETHUSD",1742453631285,0.8323,2017.0,2016.8,3.96659]
["bitfinex","ETHUSD",1742453631485,0.8323,2017.0,2016.8,7.93316]
["bitfinex","ETHUSD",1742453631681,0.8323,2017.0,2016.8,3.96657]
["bitfinex","ETHUSD",1742453631887,0.8323,2017.0,2016.9,3.96648]
["bitfinex","ETHUSD",1742453633131,10.08615842,2017.2,2016.9,3.96635]
["bitfinex","ETHUSD",1742453633435,10.08615842,2017.2,2017.0,3.96617]
["bitfinex","ETHUSD",1742453633610,6.75351565,2017.2,2017.0,3.96623]
["bitfinex","ETHUSD",1742453633838,6.75351565,2017.2,2017.0,7.93242]
["bitfinex","ETHUSD",1742453634000,6.75351565,2017.2,2017.1,3.96608]
["bitfinex","ETHUSD",1742453634206,5.95941565,2017.2,2017.1,3.96608]
["bitfinex","ETHUSD",1742453635123,5.95941565,2017.2,2017.1,4.8788205]
["bitfinex","ETHUSD",1742453637053,5.95941565,2017.5,2017.3,3.96569]
["bitfinex","ETHUSD",1742453637208,5.95941565,2017.5,2017.4,3.9655]
["bitfinex","ETHUSD",1742453638124,5.95941565,2017.5,2017.3,7.93113]
["bitfinex","ETHUSD",1742453638313,5.95941565,2017.5,2017.4,3.9655]
["bitfinex","ETHUSD",1742453638630,5.95941565,2017.5,2017.3,3.96553]
["bitfinex","ETHUSD",1742453638859,5.95941565,2017.5,2017.2,3.96574]
["bitfinex","ETHUSD",1742453639041,5.95941565,2017.5,2017.3,3.96567]
["bitfinex","ETHUSD",1742453639227,5.95941565,2017.5,2017.3,3.96555]
["bitfinex","ETHUSD",1742453639546,5.95941565,2017.5,2017.3,3.96561]
["bitfinex","ETHUSD",1742453639949,5.95941565,2017.5,2017.2,3.96577]
["bitfinex","ETHUSD",1742453640250,0.8306,2017.3,2017.0,3.96619]
["bitfinex","ETHUSD",1742453640437,3.33264277,2017.2,2016.9,3.96641]
["bitfinex","ETHUSD",1742453640634,3.33264277,2017.2,2016.8,4.697]
["bitfinex","ETHUSD",1742453640635,3.33264277,2017.2,2016.8,3.96667]
["bitfinex","ETHUSD",1742453640815,7.29864277,2017.2,2016.8,3.96657]
["bitfinex","ETHUSD",1742453641012,3.33264277,2017.2,2016.9,3.96645]
["bitfinex","ETHUSD",1742453641417,7.29858277,2017.2,2016.8,3.96663]
["bitfinex","ETHUSD",1742453641619,7.29858277,2017.2,2016.7,4.79365]
["bitfinex","ETHUSD",1742453641620,3.33264277,2017.0,2016.6,4.697]
["bitfinex","ETHUSD",1742453641846,3.33264277,2017.0,2016.8,3.96652]
["bitfinex","ETHUSD",1742453642344,0.8295,2017.1,2016.9,3.96648]
["bitfinex","ETHUSD",1742453642726,0.38504006,2017.0,2016.9,3.96648]
["bitfinex","ETHUSD",1742453643349,3.33264277,2017.2,2016.9,3.96648]
["bitfinex","ETHUSD",1742453643553,0.38504006,2017.0,2016.9,3.96648]
["bitfinex","ETHUSD",1742453643715,5.95941565,2017.7,2017.1,3.0]
["bitfinex","ETHUSD",1742453644049,6.78251565,2018.0,2017.7,3.96483]
["bitfinex","ETHUSD",1742453644210,6.78251565,2018.0,2017.6,3.96498]
["bitfinex","ETHUSD",1742453644211,3.33264277,2017.9,2017.6,3.96498]
["bitfinex","ETHUSD",1742453644410,3.33264277,2017.7,2017.6,3.96498]
["bitfinex","ETHUSD",1742453645360,3.33264277,2017.7,2017.5,3.96517]
["bitfinex","ETHUSD",1742453645518,4.16054277,2017.7,2017.5,7.93035]
["bitfinex","ETHUSD",1742453645720,4.16054277,2017.7,2017.6,3.9651]
["bitfinex","ETHUSD",1742453647319,0.8279,2017.7,2017.6,3.9651]
["bitfinex","ETHUSD",1742453647517,4.08974277,2017.9,2017.7,3.96482]
["bitfinex","ETHUSD",1742453647947,4.08974277,2017.9,2017.6,3.96505]
["bitfinex","ETHUSD",1742453648157,10.04915842,2017.9,2017.6,3.96505]
["bitfinex","ETHUSD",1742453648330,10.04915842,2017.9,2017.6,3.96503]
["bitfinex","ETHUSD",1742453648925,6.71651565,2017.9,2017.7,3.96483]
["bitfinex","ETHUSD",1742453649640,6.71651565,2017.9,2017.6,3.96501]
["bitfinex","ETHUSD",1742453649861,6.71651565,2017.9,2017.5,3.96524]
["bitfinex","ETHUSD",1742453650048,14.01367842,2017.9,2017.5,7.9304]
["bitfinex","ETHUSD",1742453650365,10.04915842,2017.9,2017.6,3.9651]
["bitfinex","ETHUSD",1742453650653,6.71651565,2017.9,2017.6,3.96497]
["bitfinex","ETHUSD",1742453651023,6.71651565,2017.9,2017.7,3.96486]
["bitfinex","ETHUSD",1742453651626,6.71651565,2017.9,2017.6,3.96497]
["bitfinex","ETHUSD",1742453652040,6.71651565,2017.9,2017.6,7.92992]
["bitfinex","ETHUSD",1742453652225,6.71651565,2017.9,2017.7,3.9649]
["bitfinex","ETHUSD",1742453652437,6.71651565,2017.9,2017.6,3.96495]
["bitfinex","ETHUSD",1742453652964,6.71651565,2017.9,2017.7,3.96488]
["bitfinex","ETHUSD",1742453655152,6.71651565,2017.9,2017.6,7.92995]
["bitfinex","ETHUSD",1742453655326,6.71651565,2017.9,2017.6,3.96495]
["bitfinex","ETHUSD",1742453655824,6.71651565,2017.9,2017.6,3.96506]
["bitfinex","ETHUSD",1742453656026,8.98587549,2017.9,2017.5,3.96521]
["bitfinex","ETHUSD",1742453656269,12.95039549,2017.9,2017.6,3.96499]
["bitfinex","ETHUSD",1742453656466,8.98587549,2017.9,2017.6,3.96499]
["bitfinex","ETHUSD",1742453656669,12.95045549,2017.9,2017.5,3.96524]
["bitfinex","ETHUSD",1742453657173,12.95045549,2017.9,2017.6,3.96508]
["bitfinex","ETHUSD",1742453657666,0.38603128,2017.8,2017.6,3.96508]
["bitfinex","ETHUSD",1742453658167,0.38603128,2017.8,2017.5,3.96524]
["bitfinex","ETHUSD",1742453658739,0.38603128,2017.8,2017.5,3.96517]
["bitfinex","ETHUSD",1742453658940,0.38603128,2017.8,2017.5,7.93039]
["bitfinex","ETHUSD",1742453659270,0.802,2017.7,2017.5,3.96523]
["bitfinex","ETHUSD",1742453659471,1.18827181,2017.7,2017.5,7.93041]
["bitfinex","ETHUSD",1742453659865,0.38627181,2017.7,2017.6,3.9651]
["bitfinex","ETHUSD",1742453660071,10.67779565,2017.9,2017.6,3.9651]
["bitfinex","ETHUSD",1742453660277,0.38627181,2017.7,2017.5,3.96523]
["bitfinex","ETHUSD",1742453660438,12.94685349,2017.9,2017.5,7.9304]
["bitfinex","ETHUSD",1742453660639,0.38627181,2017.6,2017.5,7.9304]
["bitfinex","ETHUSD",1742453660840,10.67779565,2017.9,2017.5,7.9304]
["bitfinex","ETHUSD",1742453661042,0.38627181,2017.6,2017.3,3.96569]
["bitfinex","ETHUSD",1742453661337,6.71321565,2017.9,2017.7,7.92955]
["bitfinex","ETHUSD",1742453661737,0.38627181,2017.8,2017.7,7.92955]
["bitfinex","ETHUSD",1742453661937,0.38627181,2017.8,2017.7,3.96475]
["bitfinex","ETHUSD",1742453667575,0.38627181,2017.8,2017.7,4.78190823]
["bitfinex","ETHUSD",1742453667747,0.38627181,2017.8,2017.7,6.85550133]
["bitfinex","ETHUSD",1742453668161,5.95941565,2017.9,2017.8,3.96471]
["bitfinex","ETHUSD",1742453669978,5.95941565,2017.9,2017.7,6.8059431]
["bitfinex","ETHUSD",1742453670284,5.95941565,2017.9,2017.6,8.65599]
["bitfinex","ETHUSD",1742453671405,5.95941565,2017.9,2017.6,12.62096]
["bitfinex","ETHUSD",1742453671688,4.75753,2018.0,2017.6,12.62096]
["bitfinex","ETHUSD",1742453672191,8.72199,2018.0,2017.6,8.65597]
["bitfinex","ETHUSD",1742453672793,0.38702201,2017.9,2017.6,8.65597]
["bitfinex","ETHUSD",1742453672994,0.38702201,2017.9,2017.7,3.96483]
["bitfinex","ETHUSD",1742453673292,0.38702201,2017.9,2017.6,9.69475392]
["bitfinex","ETHUSD",1742453673663,0.38702201,2017.9,2017.6,13.65972392]
["bitfinex","ETHUSD",1742453673862,0.38702201,2017.9,2017.6,8.65597]
["bitfinex","ETHUSD",1742453674599,4.35155201,2017.9,2017.6,8.65597]
["bitfinex","ETHUSD",1742453675896,0.38702201,2017.9,2017.6,8.65597]
["bitfinex","ETHUSD",1742453676504,4.35157201,2017.9,2017.6,8.65597]
["bitfinex","ETHUSD",1742453676799,0.38702201,2017.9,2017.7,3.96477]
["bitfinex","ETHUSD",1742453677153,13.25632842,2018.1,2017.7,3.96477]
["bitfinex","ETHUSD",1742453677491,5.95941565,2018.1,2017.9,3.96451]
["bitfinex","ETHUSD",1742453677678,0.38702201,2018.0,2017.8,3.96465]
["bitfinex","ETHUSD",1742453677880,0.38702201,2018.0,2017.8,7.92925]
["bitfinex","ETHUSD",1742453678080,0.38702201,2018.0,2017.8,3.9646]
["bitfinex","ETHUSD",1742453678280,0.38702201,2018.0,2017.8,7.92919]
["bitfinex","ETHUSD",1742453678670,0.38702201,2018.0,2017.9,3.96451]
["bitfinex","ETHUSD",1742453681506,0.38702201,2018.0,2017.9,4.757418]
["bitfinex","ETHUSD",1742453688609,0.38702201,2018.0,2017.9,5.582118]
["bitfinex","ETHUSD",1742453689779,3.96394,2018.2,2017.9,4.757418]
["bitfinex","ETHUSD",1742453689977,0.38721431,2018.0,2017.7,7.92965]
["bitfinex","ETHUSD",1742453690186,3.33264277,2017.9,2017.7,7.92965]
["bitfinex","ETHUSD",1742453690516,3.71985708,2017.9,2017.7,3.96478]
["bitfinex","ETHUSD",1742453690670,3.71985708,2017.9,2017.7,7.92958]
["bitfinex","ETHUSD",1742453690875,3.71985708,2017.9,2017.7,7.92957]
["bitfinex","ETHUSD",1742453691088,3.71985708,2017.9,2017.7,3.96478]
["bitfinex","ETHUSD",1742453691383,3.71985708,2017.9,2017.7,7.92957]
["bitfinex","ETHUSD",1742453691588,3.71985708,2017.9,2017.8,3.96471]
["bitfinex","ETHUSD",1742453692114,3.71985708,2017.9,2017.7,3.96478]
["bitfinex","ETHUSD",1742453692318,3.71985708,2017.9,2017.6,3.96509]
["bitfinex","ETHUSD",1742453692617,0.7719,2017.8,2017.5,3.96527]
["bitfinex","ETHUSD",1742453692783,0.7719,2017.8,2017.5,2.10355735]
["bitfinex","ETHUSD",1742453692989,3.33264277,2017.9,2017.7,3.96491]
["bitfinex","ETHUSD",1742453694389,3.33264277,2017.9,2017.7,3.96483]
["bitfinex","ETHUSD",1742453694594,3.33264277,2017.9,2017.8,3.96471]
["bitfinex","ETHUSD",1742453698794,9.29205842,2018.1,2017.9,3.96451]
["bitfinex","ETHUSD",1742453699711,9.29205842,2018.1,2017.9,7.92893]
["bitfinex","ETHUSD",1742453699912,9.29205842,2018.1,2017.9,3.96442]
["bitfinex","ETHUSD",1742453700216,9.29205842,2018.1,2018.0,3.96432]
["bitfinex","ETHUSD",1742453700930,3.33264277,2018.1,2017.9,3.96442]
["bitfinex","ETHUSD",1742453701108,3.33264277,2018.1,2017.8,5.154151]
["bitfinex","ETHUSD",1742453701282,7.29723277,2017.9,2017.5,6.89713735]
["bitfinex","ETHUSD",1742453701489,3.33264277,2017.9,2017.7,3.96489]
["bitfinex","ETHUSD",1742453702830,0.38709891,2017.8,2017.7,3.96489]
["bitfinex","ETHUSD",1742453704837,0.38709891,2017.8,2017.5,6.89720735]
["bitfinex","ETHUSD",1742453704996,0.38709891,2017.8,2017.6,5.21959766]
["bitfinex","ETHUSD",1742453707034,3.33264277,2017.7,2017.6,5.21959766]
["bitfinex","ETHUSD",1742453707695,3.71969361,2017.7,2017.6,5.21959766]
["bitfinex","ETHUSD",1742453710259,3.71969361,2017.7,2017.6,1.25456766]
["bitfinex","ETHUSD",1742453710464,3.71969361,2017.7,2017.5,3.96526]
["bitfinex","ETHUSD",1742453710658,3.71969361,2017.7,2017.5,3.96516]
["bitfinex","ETHUSD",1742453710962,3.71969361,2017.7,2017.4,8.63947]
["bitfinex","ETHUSD",1742453711162,3.71969361,2017.7,2017.5,3.96518]
["bitfinex","ETHUSD",1742453711329,3.71969361,2017.7,2017.5,5.36953143]
["bitfinex","ETHUSD",1742453711729,0.38705084,2017.7,2017.5,5.36953143]
["bitfinex","ETHUSD",1742453711964,3.96473,2017.8,2017.5,1.40435143]
["bitfinex","ETHUSD",1742453712159,0.38705084,2017.6,2017.5,1.40435143]
["bitfinex","ETHUSD",1742453712335,3.96495,2017.7,2017.5,1.40435143]
["bitfinex","ETHUSD",1742453712663,3.96495,2017.7,2017.3,0.98718603]
["bitfinex","ETHUSD",1742453712664,1.21935084,2017.6,2017.3,0.98718603]
["bitfinex","ETHUSD",1742453712863,3.33264277,2017.5,2017.3,3.96569]
["bitfinex","ETHUSD",1742453713049,3.71946282,2017.5,2017.2,3.96575]
["bitfinex","ETHUSD",1742453713253,0.7908,2016.8,2016.5,0.51737733]
["bitfinex","ETHUSD",1742453713561,3.33264277,2016.8,2016.7,3.96687]
["bitfinex","ETHUSD",1742453714938,3.33264277,2017.0,2016.9,3.96648]
["bitfinex","ETHUSD",1742453715141,0.7908,2017.1,2016.6,0.7904]
["bitfinex","ETHUSD",1742453715463,5.95941565,2017.2,2017.1,3.96608]
["bitfinex","ETHUSD",1742453717643,6.34567773,2017.2,2017.1,3.96608]
["bitfinex","ETHUSD",1742453717940,6.34567773,2017.2,2016.8,3.96665]
["bitfinex","ETHUSD",1742453717941,7.16597773,2017.2,2016.8,0.7538]
["bitfinex","ETHUSD",1742453718141,3.33264277,2016.9,2016.8,3.96667]
["bitfinex","ETHUSD",1742453718632,3.71890485,2016.9,2016.8,3.96667]
["bitfinex","ETHUSD",1742453719032,0.38626208,2016.9,2016.8,5.156723]
["bitfinex","ETHUSD",1742453719267,3.33264277,2017.1,2016.9,3.96629]
["bitfinex","ETHUSD",1742453719468,0.38573301,2017.0,2016.9,3.96629]
["bitfinex","ETHUSD",1742453722462,5.95941565,2017.2,2017.1,3.96608]
["bitfinex","ETHUSD",1742453722786,6.34514866,2017.2,2017.1,3.96608]
["bitfinex","ETHUSD",1742453723145,6.34514866,2017.2,2017.1,5.155954]
["bitfinex","ETHUSD",1742453723661,0.38573301,2017.2,2017.1,5.155954]
["bitfinex","ETHUSD",1742453724087,3.33264277,2017.3,2017.2,3.96589]
["bitfinex","ETHUSD",1742453726160,3.33264277,2017.5,2017.4,3.9655]
["bitfinex","ETHUSD",1742453732234,3.33264277,2017.5,2017.4,3.9655]
["bitfinex","ETHUSD",1742453732727,3.718828,2017.5,2017.4,3.9655]
["bitfinex","ETHUSD",1742453736336,3.718828,2017.5,2017.2,4.69]
["bitfinex","ETHUSD",1742453736337,0.8321,2017.4,2017.2,4.69]
["bitfinex","ETHUSD",1742453736537,3.33264277,2017.3,2017.0,12.61144]
["bitfinex","ETHUSD",1742453736741,3.33264277,2017.1,2017.0,8.64517]
["bitfinex","ETHUSD",1742453737247,3.71875103,2017.1,2017.0,8.64517]
["bitfinex","ETHUSD",1742453738340,0.38610826,2017.1,2017.0,8.64517]
["bitfinex","ETHUSD",1742453738500,3.33264277,2017.3,2017.2,3.96589]
["bitfinex","ETHUSD",1742453742421,4.16404277,2017.3,2017.2,3.96589]
["bitfinex","ETHUSD",1742453744443,4.16404277,2017.3,2017.1,3.96606]
["bitfinex","ETHUSD",1742453744670,4.16404277,2017.3,2017.1,3.96596]
["bitfinex","ETHUSD",1742453745346,4.16404277,2017.3,2017.2,3.96589]
["bitfinex","ETHUSD",1742453745554,4.16404277,2017.3,2017.1,3.96596]
["bitfinex","ETHUSD",1742453746152,4.16404277,2017.3,2017.2,3.96589]
["bitfinex","ETHUSD",1742453747778,4.54981428,2017.3,2017.2,3.96589]
["bitfinex","ETHUSD",1742453749387,3.71841428,2017.3,2017.2,3.96589]
["bitfinex","ETHUSD",1742453750055,0.38577151,2017.3,2017.2,3.96589]
["bitfinex","ETHUSD",1742453750250,10.11235842,2017.5,2017.2,5.704149]
["bitfinex","ETHUSD",1742453750440,10.11235842,2017.5,2017.3,3.96561]
["bitfinex","ETHUSD",1742453750781,0.38568491,2017.4,2017.3,3.96561]
["bitfinex","ETHUSD",1742453751682,0.38568491,2017.4,2017.2,3.96589]
["bitfinex","ETHUSD",1742453751889,3.33264277,2017.3,2017.2,3.96589]
["bitfinex","ETHUSD",1742453752187,3.71834694,2017.3,2017.2,3.96589]
["bitfinex","ETHUSD",1742453753461,3.71834694,2017.3,2017.2,4.50968253]
["bitfinex","ETHUSD",1742453754603,0.38570417,2017.3,2017.2,4.50968253]
["bitfinex","ETHUSD",1742453754909,9.29205842,2017.5,2017.4,3.9655]
["bitfinex","ETHUSD",1742453758306,5.95941565,2017.5,2017.4,3.9655]
["bitfinex","ETHUSD",1742453759726,4.15304277,2017.7,2017.5,3.96523]
["bitfinex","ETHUSD",1742453759927,4.15304277,2017.7,2017.5,7.93041]
["bitfinex","ETHUSD",1742453760223,4.15304277,2017.7,2017.4,3.96545]
["bitfinex","ETHUSD",1742453760400,3.33264277,2017.5,2017.4,3.96546]
["bitfinex","ETHUSD",1742453760817,4.72866,2017.4,2017.0,4.679]
["bitfinex","ETHUSD",1742453761026,3.33264277,2017.2,2017.0,5.69925457]
["bitfinex","ETHUSD",1742453761331,3.33264277,2017.2,2017.0,9.66539457]
["bitfinex","ETHUSD",1742453762029,3.33264277,2017.2,2017.0,1.02025457]
["bitfinex","ETHUSD",1742453762188,3.33264277,2017.2,2016.5,0.7663]
["bitfinex","ETHUSD",1742453762189,0.767,2017.1,2016.5,0.7663]
["bitfinex","ETHUSD",1742453762394,3.33264277,2016.8,2016.6,3.96706]
["bitfinex","ETHUSD",1742453762593,3.33264277,2016.8,2016.5,3.96717]
["bitfinex","ETHUSD",1742453762826,0.38583888,2016.7,2016.5,3.96717]
["bitfinex","ETHUSD",1742453763025,3.33264277,2016.6,2016.5,3.96723]
["bitfinex","ETHUSD",1742453763596,3.71848165,2016.6,2016.4,3.96739]
["bitfinex","ETHUSD",1742453763811,3.71848165,2016.6,2016.5,3.96727]
["bitfinex","ETHUSD",1742453765903,0.38583888,2016.6,2016.5,3.96727]
["bitfinex","ETHUSD",1742453766105,5.95941565,2016.8,2016.7,3.96687]
["bitfinex","ETHUSD",1742453766293,6.34459996,2016.8,2016.7,3.96687]
["bitfinex","ETHUSD",1742453767599,6.34459996,2016.8,2016.7,4.78247]
["bitfinex","ETHUSD",1742453767940,6.34459996,2016.8,2016.7,9.45847]
["bitfinex","ETHUSD",1742453768443,0.38518431,2016.8,2016.7,9.45847]
["bitfinex","ETHUSD",1742453768642,0.38518431,2016.8,2016.7,11.3635148]
["bitfinex","ETHUSD",1742453768841,3.33264277,2017.2,2016.9,3.9663]
["bitfinex","ETHUSD",1742453769258,3.33264277,2017.2,2017.1,3.96608]
["bitfinex","ETHUSD",1742453769459,5.95941565,2017.3,2017.2,3.96589]
["bitfinex","ETHUSD",1742453770051,3.33264277,2017.4,2017.3,3.96569]
["bitfinex","ETHUSD",1742453770365,6.73101565,2017.5,2017.4,3.9655]
["bitfinex","ETHUSD",1742453770523,5.95941565,2017.5,2017.4,3.9655]
["bitfinex","ETHUSD",1742453770718,5.95941565,2017.5,2017.3,3.96569]
["bitfinex","ETHUSD",1742453770920,5.95941565,2017.5,2017.2,3.96579]
["bitfinex","ETHUSD",1742453771119,3.33264277,2017.4,2017.2,3.96579]
["bitfinex","ETHUSD",1742453771320,3.33264277,2017.4,2017.1,4.78167]
["bitfinex","ETHUSD",1742453771546,3.33264277,2017.4,2017.1,9.65923107]
["bitfinex","ETHUSD",1742453771961,3.33264277,2017.4,2017.1,5.69316107]
["bitfinex","ETHUSD",1742453772266,3.33264277,2017.4,2017.1,3.96595]
["bitfinex","ETHUSD",1742453772465,8.06976277,2017.4,2017.0,3.96627]
["bitfinex","ETHUSD",1742453772765,3.33264277,2017.2,2017.1,3.96608]
["bitfinex","ETHUSD",1742453772952,8.06975277,2017.4,2017.1,3.96608]
["bitfinex","ETHUSD",1742453773127,9.47266961,2017.4,2017.1,3.96608]
["bitfinex","ETHUSD",1742453774665,9.47266961,2017.4,2017.0,3.96611]
["bitfinex","ETHUSD",1742453775370,13.43829961,2017.4,2017.0,3.96611]
["bitfinex","ETHUSD",1742453775665,0.7676,2017.1,2016.9,3.96638]
["bitfinex","ETHUSD",1742453775867,0.7676,2017.1,2016.9,7.93276]
["bitfinex","ETHUSD",1742453776037,0.7676,2017.1,2017.0,3.96628]
["bitfinex","ETHUSD",1742453776242,6.74331565,2017.3,2017.1,3.96608]
["bitfinex","ETHUSD",1742453777466,6.74331565,2017.3,2017.0,3.96628]
["bitfinex","ETHUSD",1742453777665,10.70912565,2017.3,2016.9,7.93278]
["bitfinex","ETHUSD",1742453777870,10.70912565,2017.3,2016.9,3.9663]
["bitfinex","ETHUSD",1742453777871,0.38468386,2017.2,2016.9,3.9663]
["bitfinex","ETHUSD",1742453778159,0.38468386,2017.2,2016.9,9.31478666]
["bitfinex","ETHUSD",1742453778368,0.38468386,2017.2,2017.0,3.96621]
["bitfinex","ETHUSD",1742453778555,0.38468386,2017.2,2017.1,3.96608]
["bitfinex","ETHUSD",1742453780035,5.95941565,2017.3,2017.1,3.96608]
["bitfinex","ETHUSD",1742453780236,0.3853962,2017.2,2017.0,8.70988]
["bitfinex","ETHUSD",1742453780468,0.3853962,2017.2,2017.0,6.08613294]
["bitfinex","ETHUSD",1742453780674,7.93124,2017.4,2017.0,4.74367]
["bitfinex","ETHUSD",1742453780970,3.9656,2017.4,2017.0,4.74367]
["bitfinex","ETHUSD",1742453781267,0.3853962,2017.3,2017.0,4.74367]
["bitfinex","ETHUSD",1742453781646,4.08844277,2017.5,2017.0,0.7775]
["bitfinex","ETHUSD",1742453781859,0.3853962,2017.2,2017.1,3.96591]
["bitfinex","ETHUSD",1742453782077,8.05375277,2017.5,2017.1,8.94101867]
["bitfinex","ETHUSD",1742453782278,0.3853962,2017.2,2017.1,7.93184]
["bitfinex","ETHUSD",1742453782465,4.08844277,2017.5,2017.2,3.96573]
["bitfinex","ETHUSD",1742453782681,4.08844277,2017.5,2017.1,7.93202]
["bitfinex","ETHUSD",1742453782990,8.05382277,2017.5,2017.1,7.9319]
["bitfinex","ETHUSD",1742453783386,8.05382277,2017.5,2017.0,0.7775]
["bitfinex","ETHUSD",1742453783387,4.08844277,2017.5,2017.3,3.96568]
["bitfinex","ETHUSD",1742453783591,4.08844277,2017.5,2017.2,3.96572]
["bitfinex","ETHUSD",1742453783592,4.08844277,2017.5,2017.2,3.96585]
["bitfinex","ETHUSD",1742453783799,4.08844277,2017.5,2017.2,3.96578]
["bitfinex","ETHUSD",1742453783999,4.10444277,2017.7,2017.4,3.96532]
["bitfinex","ETHUSD",1742453784894,4.10444277,2017.7,2017.1,8.64008]
["bitfinex","ETHUSD",1742453785074,4.10444277,2017.7,2017.4,3.96541]
["bitfinex","ETHUSD",1742453785278,9.86880961,2017.7,2017.3,7.93119]
["bitfinex","ETHUSD",1742453785522,8.06946277,2017.7,2017.3,3.96554]
["bitfinex","ETHUSD",1742453785687,4.10444277,2017.7,2017.4,3.96538]
["bitfinex","ETHUSD",1742453786611,4.10444277,2017.7,2017.5,3.96523]
["bitfinex","ETHUSD",1742453787007,4.10444277,2017.7,2017.4,3.96542]
["bitfinex","ETHUSD",1742453787216,4.10444277,2017.7,2017.4,3.9654]
["bitfinex","ETHUSD",1742453787778,4.10444277,2017.7,2017.4,7.93076]
["bitfinex","ETHUSD",1742453787978,4.10444277,2017.7,2017.4,7.93075]
["bitfinex","ETHUSD",1742453788718,4.10444277,2017.7,2017.4,3.96536]
["bitfinex","ETHUSD",1742453789216,8.06936277,2017.7,2017.3,7.9313]
["bitfinex","ETHUSD",1742453789518,8.06936277,2017.7,2017.4,3.96549]
["bitfinex","ETHUSD",1742453789694,4.10444277,2017.7,2017.4,3.96549]
["bitfinex","ETHUSD",1742453789894,4.10444277,2017.7,2017.4,7.93086]
["bitfinex","ETHUSD",1742453790298,4.10444277,2017.7,2017.4,3.96536]
["bitfinex","ETHUSD",1742453790501,8.06935277,2017.7,2017.4,3.96536]
["bitfinex","ETHUSD",1742453790689,8.06935277,2017.7,2017.3,3.96565]
["bitfinex","ETHUSD",1742453791020,4.75616,2017.4,2017.0,7.74378]
["bitfinex","ETHUSD",1742453791218,4.75616,2017.4,2017.1,3.96602]
["bitfinex","ETHUSD",1742453791399,0.7906,2017.4,2017.1,3.96602]
["bitfinex","ETHUSD",1742453791596,4.75623,2017.4,2017.0,4.74378]
["bitfinex","ETHUSD",1742453791905,0.7906,2017.4,2017.1,3.96599]
["bitfinex","ETHUSD",1742453792106,0.7906,2017.4,2017.1,3.96598]
["bitfinex","ETHUSD",1742453792284,0.7906,2017.4,2017.2,3.96588]
["bitfinex","ETHUSD",1742453792484,0.7906,2017.4,2017.1,3.96597]
["bitfinex","ETHUSD",1742453792684,0.38589661,2017.3,2017.1,3.96597]
["bitfinex","ETHUSD",1742453792884,0.7906,2017.4,2017.1,3.96597]
["bitfinex","ETHUSD",1742453793085,0.38589661,2017.3,2017.2,3.96588]
["bitfinex","ETHUSD",1742453793390,0.7906,2017.4,2017.2,3.96588]
["bitfinex","ETHUSD",1742453793585,0.38589661,2017.3,2017.2,3.96588]
["bitfinex","ETHUSD",1742453793786,0.7906,2017.4,2017.2,3.96588]
["bitfinex","ETHUSD",1742453793987,0.38589661,2017.3,2017.2,3.96588]
["bitfinex","ETHUSD",1742453794225,0.7906,2017.4,2017.2,3.96588]
["bitfinex","ETHUSD",1742453794423,0.38589661,2017.3,2017.2,3.96588]
["bitfinex","ETHUSD",1742453795028,0.7906,2017.4,2017.2,3.96588]
["bitfinex","ETHUSD",1742453795230,0.38589661,2017.3,2017.2,3.96588]
["bitfinex","ETHUSD",1742453795429,0.7906,2017.4,2017.2,3.96588]
["bitfinex","ETHUSD",1742453795616,0.38589661,2017.3,2017.2,3.96588]
["bitfinex","ETHUSD",1742453795818,0.7906,2017.4,2017.1,3.96597]
["bitfinex","ETHUSD",1742453796132,3.71853938,2017.3,2016.9,4.669]
["bitfinex","ETHUSD",1742453796307,3.71853938,2017.3,2017.0,3.96628]
["bitfinex","ETHUSD",1742453796508,7.68426938,2017.3,2017.0,3.96628]
["bitfinex","ETHUSD",1742453796827,7.68426938,2017.3,2016.9,8.63548]
["bitfinex","ETHUSD",1742453797141,3.71853938,2017.3,2017.0,7.9323]
["bitfinex","ETHUSD",1742453797348,3.71853938,2017.3,2017.0,3.96615]
["bitfinex","ETHUSD",1742453798346,0.38589661,2017.3,2017.0,3.96615]
["bitfinex","ETHUSD",1742453798555,4.12324277,2017.4,2017.1,3.96604]
["bitfinex","ETHUSD",1742453798839,0.38570415,2017.2,2017.1,3.96604]
["bitfinex","ETHUSD",1742453799035,4.12324277,2017.4,2017.1,3.96604]
["bitfinex","ETHUSD",1742453799226,0.38570415,2017.2,2017.1,3.96604]
["bitfinex","ETHUSD",1742453799434,4.12324277,2017.4,2017.1,3.96604]
["bitfinex","ETHUSD",1742453799601,0.38570415,2017.2,2017.0,3.96623]
["bitfinex","ETHUSD",1742453799806,8.08876277,2017.4,2017.0,3.96623]
["bitfinex","ETHUSD",1742453800047,0.38570415,2017.1,2017.0,3.96623]
["bitfinex","ETHUSD",1742453800248,8.08876277,2017.4,2017.0,3.96623]
["bitfinex","ETHUSD",1742453800747,0.38570415,2017.3,2017.0,7.93241]
["bitfinex","ETHUSD",1742453801049,8.08876277,2017.4,2017.0,7.93241]
["bitfinex","ETHUSD",1742453801205,0.38570415,2017.2,2017.0,7.93241]
["bitfinex","ETHUSD",1742453801404,8.08876277,2017.4,2017.0,7.93241]
["bitfinex","ETHUSD",1742453801603,0.38570415,2017.1,2017.0,7.93241]
["bitfinex","ETHUSD",1742453801834,4.12324277,2017.4,2017.1,3.96597]
["bitfinex","ETHUSD",1742453804492,0.7906,2017.4,2017.1,3.96596]
["bitfinex","ETHUSD",1742453804784,9.29205842,2017.5,2017.1,3.96596]
["bitfinex","ETHUSD",1742453804983,9.29205842,2017.5,2017.2,3.96572]
["bitfinex","ETHUSD",1742453805148,9.29205842,2017.5,2017.3,3.96561]
["bitfinex","ETHUSD",1742453805559,5.95941565,2017.5,2017.4,3.9655]
["bitfinex","ETHUSD",1742453805757,9.29205842,2017.7,2017.5,3.96516]
["bitfinex","ETHUSD",1742453806579,9.29205842,2017.7,2017.4,3.96538]
["bitfinex","ETHUSD",1742453807266,13.25702842,2017.7,2017.4,3.96538]
["bitfinex","ETHUSD",1742453807464,15.06128026,2017.7,2017.4,3.96538]
["bitfinex","ETHUSD",1742453807996,0.38540581,2017.6,2017.4,3.96538]
["bitfinex","ETHUSD",1742453808195,0.38540581,2017.6,2017.4,7.9308]
["bitfinex","ETHUSD",1742453808894,0.38540581,2017.6,2017.5,3.9653]
["bitfinex","ETHUSD",1742453809263,0.38540581,2017.6,2017.4,3.96547]
["bitfinex","ETHUSD",1742453809593,0.38540581,2017.6,2017.3,3.9656]
["bitfinex","ETHUSD",1742453809952,0.38540581,2017.6,2017.3,7.93121]
["bitfinex","ETHUSD",1742453810150,0.38540581,2017.6,2017.4,3.96549]
["bitfinex","ETHUSD",1742453810381,0.38540581,2017.6,2017.4,7.93088]
["bitfinex","ETHUSD",1742453810992,0.38540581,2017.6,2017.5,3.9653]
["bitfinex","ETHUSD",1742453811891,0.38540581,2017.6,2017.4,3.96543]
["bitfinex","ETHUSD",1742453812453,0.38540581,2017.6,2017.4,7.93081]
["bitfinex","ETHUSD",1742453813200,0.38540581,2017.6,2017.4,3.96538]
["bitfinex","ETHUSD",1742453813407,0.38540581,2017.6,2017.3,3.96558]
["bitfinex","ETHUSD",1742453815693,0.38540581,2017.6,2017.4,3.96546]
["bitfinex","ETHUSD",1742453816059,0.38540581,2017.6,2017.4,7.9308]
["bitfinex","ETHUSD",1742453816466,0.38540581,2017.6,2017.5,3.9653]
["bitfinex","ETHUSD",1742453819812,0.38540581,2017.6,2017.4,3.96544]
["bitfinex","ETHUSD",1742453820115,0.38540581,2017.6,2017.3,3.96567]
["bitfinex","ETHUSD",1742453820116,3.33264277,2017.5,2017.3,3.96555]
["bitfinex","ETHUSD",1742453820313,3.33264277,2017.5,2017.3,7.93116]
["bitfinex","ETHUSD",1742453820614,0.3858485,2017.4,2017.3,3.96555]
["bitfinex","ETHUSD",1742453823026,10.04585842,2017.7,2017.4,3.96532]
["bitfinex","ETHUSD",1742453823328,11.84337026,2017.7,2017.4,7.93072]
["bitfinex","ETHUSD",1742453824129,11.84337026,2017.7,2017.4,3.96532]
["bitfinex","ETHUSD",1742453824985,15.80831026,2017.7,2017.4,3.96532]
["bitfinex","ETHUSD",1742453825827,15.80831026,2017.7,2017.4,7.93073]
["bitfinex","ETHUSD",1742453825828,11.84337026,2017.7,2017.4,7.93073]
["bitfinex","ETHUSD",1742453826013,11.84337026,2017.7,2017.2,0.7928]
["bitfinex","ETHUSD",1742453826526,15.80833026,2017.7,2017.4,3.96547]
["bitfinex","ETHUSD",1742453826825,1.97730703,2017.6,2017.4,3.96547]
["bitfinex","ETHUSD",1742453827026,14.01081842,2017.7,2017.4,3.96547]
["bitfinex","ETHUSD",1742453828828,14.01081842,2017.7,2017.3,7.93113]
["bitfinex","ETHUSD",1742453829035,14.01081842,2017.7,2017.3,3.96555]
["bitfinex","ETHUSD",1742453829947,14.01081842,2017.7,2017.3,7.93112]
["bitfinex","ETHUSD",1742453830740,14.01081842,2017.7,2017.3,3.96555]
["bitfinex","ETHUSD",1742453830945,15.80837326,2017.7,2017.3,3.96555]
["bitfinex","ETHUSD",1742453831551,15.80837326,2017.7,2017.3,7.93114]
["bitfinex","ETHUSD",1742453833455,15.80837326,2017.7,2017.3,3.96555]
["bitfinex","ETHUSD",1742453833618,3.33264277,2017.5,2017.1,4.666]
["bitfinex","ETHUSD",1742453833950,3.33264277,2017.5,2017.2,3.9658]
["bitfinex","ETHUSD",1742453834253,3.33264277,2017.5,2017.3,3.96563]
["bitfinex","ETHUSD",1742453835048,3.33264277,2017.5,2017.3,7.9312]
["bitfinex","ETHUSD",1742453835710,3.33264277,2017.5,2017.3,8.70039018]
["bitfinex","ETHUSD",1742453836049,3.33264277,2017.5,2017.3,4.73476018]
["bitfinex","ETHUSD",1742453837148,1.99701876,2017.5,2017.3,4.73488018]
["bitfinex","ETHUSD",1742453837555,1.99701876,2017.5,2017.3,3.96569]
["bitfinex","ETHUSD",1742453837846,0.38575228,2017.4,2017.3,3.96569]
["bitfinex","ETHUSD",1742453841554,0.38575228,2017.4,2017.1,4.666]
["bitfinex","ETHUSD",1742453842011,1.99701876,2017.2,2017.0,1.81541505]
["bitfinex","ETHUSD",1742453842208,1.99701876,2017.1,2016.8,5.4845]
["bitfinex","ETHUSD",1742453842455,1.99701876,2017.1,2016.9,0.88616322]
["bitfinex","ETHUSD",1742453842456,2.38277104,2017.1,2016.9,0.88616322]
["bitfinex","ETHUSD",1742453842950,0.38575228,2017.1,2016.9,0.88616322]
["bitfinex","ETHUSD",1742453843273,0.7866,2017.4,2016.9,0.88616322]
["bitfinex","ETHUSD",1742453843559,0.38561756,2017.0,2016.9,0.88616322]
["bitfinex","ETHUSD",1742453843717,0.7866,2017.4,2016.9,0.93573689]
["bitfinex","ETHUSD",1742453844239,0.38561756,2017.3,2016.9,0.93573689]
["bitfinex","ETHUSD",1742453844443,0.7866,2017.4,2016.9,0.93573689]
["bitfinex","ETHUSD",1742453844645,0.38561756,2017.2,2016.9,0.93573689]
["bitfinex","ETHUSD",1742453844944,0.7866,2017.4,2016.9,0.93573689]
["bitfinex","ETHUSD",1742453845144,0.38561756,2017.1,2016.9,0.93573689]
["bitfinex","ETHUSD",1742453845448,0.7866,2017.4,2017.0,0.74067399]
["bitfinex","ETHUSD",1742453845649,0.7866,2017.4,2016.9,0.88616322]
["bitfinex","ETHUSD",1742453847024,9.28815922,2017.5,2017.1,0.8003]
["bitfinex","ETHUSD",1742453847226,5.95941565,2017.5,2017.1,0.8003]
["bitfinex","ETHUSD",1742453847623,4.666,2017.6,2017.1,0.8003]
["bitfinex","ETHUSD",1742453849472,3.32874357,2017.7,2017.1,0.8003]
["bitfinex","ETHUSD",1742453849680,3.32874357,2017.7,2017.1,1.26894632]
["bitfinex","ETHUSD",1742453851579,0.7733,2017.6,2017.1,1.26894632]
["bitfinex","ETHUSD",1742453852646,0.38550206,2017.5,2017.1,1.26894632]
["bitfinex","ETHUSD",1742453852843,0.7733,2017.6,2017.1,1.26894632]
["bitfinex","ETHUSD",1742453853044,0.38550206,2017.4,2017.1,1.26894632]
["bitfinex","ETHUSD",1742453853283,0.7733,2017.6,2017.1,1.26894632]
["bitfinex","ETHUSD",1742453853579,0.38550206,2017.3,2017.1,1.26894632]
["bitfinex","ETHUSD",1742453853768,0.7733,2017.6,2017.1,1.26894632]
["bitfinex","ETHUSD",1742453853969,0.38550206,2017.5,2017.1,1.26894632]
["bitfinex","ETHUSD",1742453854168,3.71424563,2017.5,2017.1,1.26894632]
["bitfinex","ETHUSD",1742453854871,3.71424563,2017.5,2016.9,4.69596322]
["bitfinex","ETHUSD",1742453855687,3.32874357,2017.3,2016.9,4.69596322]
["bitfinex","ETHUSD",1742453856043,0.3855598,2017.2,2016.9,4.69596322]
["bitfinex","ETHUSD",1742453856247,3.32874357,2017.5,2016.9,4.69596322]
["bitfinex","ETHUSD",1742453856248,3.32874357,2017.5,2017.0,0.04957344]
["bitfinex","ETHUSD",1742453856448,0.3855598,2017.1,2016.9,4.69596322]
["bitfinex","ETHUSD",1742453856659,9.28815922,2017.5,2017.0,1.0843202]
["bitfinex","ETHUSD",1742453856876,5.95941565,2017.5,2017.1,0.7727]
["bitfinex","ETHUSD",1742453860734,5.95941565,2017.5,2017.3,0.7944]
["bitfinex","ETHUSD",1742453861681,0.38563679,2017.4,2017.3,0.7944]
["bitfinex","ETHUSD",1742453861882,0.38563679,2017.4,2017.3,1.34034]
["bitfinex","ETHUSD",1742453862702,3.32874357,2017.8,2017.3,1.34034]
["bitfinex","ETHUSD",1742453862999,0.38563679,2017.4,2017.3,1.34034]
["bitfinex","ETHUSD",1742453863204,3.32874357,2017.8,2017.3,1.34034]
["bitfinex","ETHUSD",1742453863401,0.38563679,2017.7,2017.3,0.7944]
["bitfinex","ETHUSD",1742453863606,3.32874357,2017.8,2017.3,0.7944]
["bitfinex","ETHUSD",1742453863807,0.38563679,2017.7,2017.3,0.7944]
["bitfinex","ETHUSD",1742453864695,5.95941565,2017.9,2017.3,0.7944]
["bitfinex","ETHUSD",1742453864932,0.38563679,2017.6,2017.3,0.7944]
["bitfinex","ETHUSD",1742453865130,5.95941565,2017.9,2017.4,0.64753055]
["bitfinex","ETHUSD",1742453865426,0.38563679,2017.5,2017.4,0.64753055]
["bitfinex","ETHUSD",1742453865586,5.95941565,2017.9,2017.4,0.64753055]
["bitfinex","ETHUSD",1742453865587,0.38563679,2017.8,2017.4,0.64753055]
["bitfinex","ETHUSD",1742453866730,0.38563679,2017.8,2017.5,0.769]
["bitfinex","ETHUSD",1742453867141,4.09524357,2018.0,2017.5,0.769]
["bitfinex","ETHUSD",1742453867341,0.38563679,2017.7,2017.5,0.769]
["bitfinex","ETHUSD",1742453867529,4.09524357,2018.0,2017.5,0.769]
["bitfinex","ETHUSD",1742453867731,0.38563679,2017.6,2017.5,0.769]
["bitfinex","ETHUSD",1742453868029,4.09524357,2018.0,2017.5,0.769]
["bitfinex","ETHUSD",1742453868240,0.38563679,2017.6,2017.5,0.769]
["bitfinex","ETHUSD",1742453868556,4.09524357,2018.0,2017.5,0.769]
["bitfinex","ETHUSD",1742453868758,0.38563679,2017.6,2017.5,0.769]
["bitfinex","ETHUSD",1742453868959,4.09524357,2018.0,2017.5,0.769]
["bitfinex","ETHUSD",1742453869117,0.38563679,2017.6,2017.5,0.769]
["bitfinex","ETHUSD",1742453869316,4.09524357,2018.0,2017.5,0.769]
["bitfinex","ETHUSD",1742453869850,0.38563679,2017.9,2017.5,0.769]
["bitfinex","ETHUSD",1742453870017,10.05035922,2018.2,2017.5,0.769]
["bitfinex","ETHUSD",1742453870216,0.38563679,2018.1,2017.5,0.769]
["bitfinex","ETHUSD",1742453870447,0.38563679,2018.1,2017.6,3.9651]
["bitfinex","ETHUSD",1742453870650,0.38563679,2018.1,2017.8,0.8169]
["bitfinex","ETHUSD",1742453870854,18.83507732,2018.4,2018.0,3.96432]
["bitfinex","ETHUSD",1742453871030,0.38563679,2018.3,2018.1,3.96404]
["bitfinex","ETHUSD",1742453871232,1.99551187,2018.2,2018.1,3.964]
["bitfinex","ETHUSD",1742453871418,2.38140841,2018.2,2018.1,3.964]
["bitfinex","ETHUSD",1742453871820,2.38140841,2018.2,2018.0,7.9285]
["bitfinex","ETHUSD",1742453872158,2.38140841,2018.2,2018.1,3.96412]
["bitfinex","ETHUSD",1742453873167,0.38589654,2018.2,2018.1,3.96412]
["bitfinex","ETHUSD",1742453875221,4.24406031,2018.4,2018.1,3.96412]
["bitfinex","ETHUSD",1742453875418,8.20770031,2018.4,2018.0,3.96422]
["bitfinex","ETHUSD",1742453875626,4.35040846,2018.3,2018.0,3.96422]
["bitfinex","ETHUSD",1742453875835,4.35040846,2018.3,2018.0,4.838782]
["bitfinex","ETHUSD",1742453876258,0.38660846,2018.3,2018.0,4.838782]
["bitfinex","ETHUSD",1742453876461,0.38660846,2018.3,2017.9,3.9645]
["bitfinex","ETHUSD",1742453876462,3.32585221,2018.2,2017.9,3.96434]
["bitfinex","ETHUSD",1742453876632,7.29018221,2018.0,2017.7,4.43828]
["bitfinex","ETHUSD",1742453876836,0.38660846,2017.9,2017.7,4.43828]
["bitfinex","ETHUSD",1742453877367,0.38660846,2017.9,2017.7,3.96481]
["bitfinex","ETHUSD",1742453877724,0.38660846,2017.9,2017.6,3.9651]
["bitfinex","ETHUSD",1742453877927,7.29027221,2018.0,2017.6,3.9651]
["bitfinex","ETHUSD",1742453878143,0.38658923,2017.8,2017.6,3.9651]
["bitfinex","ETHUSD",1742453878367,3.32585221,2018.0,2017.6,3.96495]
["bitfinex","ETHUSD",1742453878536,0.38658923,2017.7,2017.6,3.96495]
["bitfinex","ETHUSD",1742453878736,3.32585221,2018.0,2017.7,3.96487]
["bitfinex","ETHUSD",1742453879235,3.96458,2017.9,2017.5,4.664]
["bitfinex","ETHUSD",1742453879458,7.29018221,2018.0,2017.6,3.96498]
["bitfinex","ETHUSD",1742453879678,7.29018221,2018.0,2017.7,3.9649]
["bitfinex","ETHUSD",1742453880567,0.8237,2017.9,2017.4,10.41486943]
["bitfinex","ETHUSD",1742453880766,0.8237,2017.9,2017.8,3.96471]
["bitfinex","ETHUSD",1742453881276,3.32585221,2018.0,2017.8,7.92936]
["bitfinex","ETHUSD",1742453881476,3.32585221,2018.0,2017.8,3.96465]
["bitfinex","ETHUSD",1742453882493,0.7663,2018.1,2017.9,3.96451]
["bitfinex","ETHUSD",1742453882700,6.77821565,2018.3,2017.9,4.437921]
["bitfinex","ETHUSD",1742453882850,6.77821565,2018.3,2018.1,3.964]
["bitfinex","ETHUSD",1742453883194,6.77821565,2018.3,2018.1,3.96396]
["bitfinex","ETHUSD",1742453883393,6.77821565,2018.3,2017.8,3.96469]
["bitfinex","ETHUSD",1742453883394,5.95941565,2018.3,2017.8,3.96469]
["bitfinex","ETHUSD",1742453883544,5.95941565,2018.3,2018.1,3.96403]
["bitfinex","ETHUSD",1742453886692,5.95941565,2018.3,2018.1,3.96399]
["bitfinex","ETHUSD",1742453887152,5.95941565,2018.3,2018.1,7.92801]
["bitfinex","ETHUSD",1742453887473,0.1190081,2018.4,2018.2,3.96392]
["bitfinex","ETHUSD",1742453887990,0.1190081,2018.4,2018.3,3.96373]
["bitfinex","ETHUSD",1742453888885,0.1190081,2018.4,2018.2,3.96384]
["bitfinex","ETHUSD",1742453889386,3.44486031,2018.4,2018.2,3.96384]
["bitfinex","ETHUSD",1742453889954,3.44486031,2018.4,2018.2,3.96392]
["bitfinex","ETHUSD",1742453890687,3.44486031,2018.4,2018.2,7.92771]
["bitfinex","ETHUSD",1742453890882,3.44486031,2018.4,2018.1,3.96402]
["bitfinex","ETHUSD",1742453891293,3.44486031,2018.4,2018.2,3.96383]
["bitfinex","ETHUSD",1742453891489,3.44486031,2018.4,2018.2,3.96381]
["bitfinex","ETHUSD",1742453893156,1.9952939,2018.3,2018.2,3.96381]
["bitfinex","ETHUSD",1742453893471,2.114302,2018.4,2018.2,3.96379]
["bitfinex","ETHUSD",1742453893884,1.9952939,2018.3,2018.2,3.96379]
["bitfinex","ETHUSD",1742453894188,1.9952939,2018.3,2018.1,3.96396]
["bitfinex","ETHUSD",1742453894356,1.9952939,2018.3,2018.2,3.96392]
["bitfinex","ETHUSD",1742453896592,2.114302,2018.4,2018.2,3.96392]
["bitfinex","ETHUSD",1742453896784,1.9952939,2018.3,2018.2,3.96392]
["bitfinex","ETHUSD",1742453897296,2.114302,2018.4,2018.2,3.96392]
["bitfinex","ETHUSD",1742453897664,0.38712778,2018.3,2018.2,3.9638]
["bitfinex","ETHUSD",1742453897856,2.114302,2018.4,2018.3,3.96373]
["bitfinex","ETHUSD",1742453898055,0.50613588,2018.4,2018.3,3.96373]
["bitfinex","ETHUSD",1742453901194,2.50142978,2018.4,2018.2,0.8399936]
["bitfinex","ETHUSD",1742453901360,1.9952939,2018.3,2018.2,4.8038036]
["bitfinex","ETHUSD",1742453901562,2.50142978,2018.4,2018.3,3.96373]
["bitfinex","ETHUSD",1742453901764,2.114302,2018.4,2018.2,4.8038036]
["bitfinex","ETHUSD",1742453901964,2.114302,2018.4,2018.3,0.99983896]
["bitfinex","ETHUSD",1742453902202,2.114302,2018.4,2018.2,3.96381]
["bitfinex","ETHUSD",1742453902404,2.114302,2018.4,2018.3,3.96373]
["bitfinex","ETHUSD",1742453903001,2.114302,2018.4,2018.2,3.96381]
["bitfinex","ETHUSD",1742453903201,1.9952939,2018.3,2018.2,3.96381]
["bitfinex","ETHUSD",1742453904405,2.114302,2018.4,2018.2,7.92757]
["bitfinex","ETHUSD",1742453904616,2.114302,2018.4,2018.2,4.8037256]
["bitfinex","ETHUSD",1742453904825,2.114302,2018.4,2018.2,8.7675456]
["bitfinex","ETHUSD",1742453905019,2.114302,2018.4,2018.2,4.8037256]
["bitfinex","ETHUSD",1742453905426,2.114302,2018.4,2018.3,3.96373]
["bitfinex","ETHUSD",1742453905825,2.114302,2018.4,2018.2,3.96376]
["bitfinex","ETHUSD",1742453906022,1.9952939,2018.3,2018.1,0.472086]
["bitfinex","ETHUSD",1742453906229,1.9952939,2018.3,2018.1,3.96396]
["bitfinex","ETHUSD",1742453906529,1.9952939,2018.3,2018.2,3.96392]
["bitfinex","ETHUSD",1742453907133,2.114302,2018.4,2018.2,3.96392]
["bitfinex","ETHUSD",1742453907429,2.114302,2018.4,2018.1,3.96409]
["bitfinex","ETHUSD",1742453907785,2.114302,2018.4,2018.0,7.92864]
["bitfinex","ETHUSD",1742453908025,2.114302,2018.4,2018.2,3.96374]
["bitfinex","ETHUSD",1742453908292,1.9952939,2018.3,2018.2,3.96374]
["bitfinex","ETHUSD",1742453908913,1.9952939,2018.3,2018.1,5.235165]
["bitfinex","ETHUSD",1742453909116,1.9952939,2018.3,2018.1,3.96406]
["bitfinex","ETHUSD",1742453909313,1.9952939,2018.3,2018.2,3.96392]
["bitfinex","ETHUSD",1742453910296,1.9952939,2018.3,2018.0,3.96429]
["bitfinex","ETHUSD",1742453910495,1.9952939,2018.1,2018.0,3.96429]
["bitfinex","ETHUSD",1742453910715,1.9952939,2018.1,2017.9,9.44432]
["bitfinex","ETHUSD",1742453910922,1.9952939,2018.1,2018.0,3.96432]
["bitfinex","ETHUSD",1742453911635,1.9952939,2018.1,2017.9,3.96448]
["bitfinex","ETHUSD",1742453911832,1.9952939,2018.0,2017.9,3.96448]
["bitfinex","ETHUSD",1742453912698,2.38271013,2018.0,2017.9,3.96451]
["bitfinex","ETHUSD",1742453913836,0.38741623,2018.0,2017.9,3.96451]
["bitfinex","ETHUSD",1742453914024,2.38271013,2018.0,2017.9,3.96451]
["bitfinex","ETHUSD",1742453914708,1.9952939,2018.0,2017.9,3.96451]
["bitfinex","ETHUSD",1742453914912,2.38249859,2018.0,2017.9,3.96451]
["bitfinex","ETHUSD",1742453917269,0.38720469,2018.0,2017.9,3.96451]
["bitfinex","ETHUSD",1742453918368,2.38249859,2018.0,2017.8,3.96459]
["bitfinex","ETHUSD",1742453918576,2.38249859,2018.0,2017.7,3.96482]
["bitfinex","ETHUSD",1742453918577,1.9952939,2017.9,2017.7,3.96482]
["bitfinex","ETHUSD",1742453918753,1.9952939,2017.8,2017.7,3.96482]
["bitfinex","ETHUSD",1742453919242,2.38249859,2017.8,2017.6,3.96507]
["bitfinex","ETHUSD",1742453919560,2.38249859,2017.8,2017.6,3.6672025]
["bitfinex","ETHUSD",1742453919781,2.38249859,2017.8,2017.5,4.662]
["bitfinex","ETHUSD",1742453920278,2.38249859,2017.8,2017.6,3.96507]
["bitfinex","ETHUSD",1742453920480,1.9952939,2017.7,2017.6,3.96507]
["bitfinex","ETHUSD",1742453920656,0.38716622,2017.7,2017.6,3.96507]
["bitfinex","ETHUSD",1742453920863,2.38246012,2017.7,2017.6,3.96507]
["bitfinex","ETHUSD",1742453922186,0.38716622,2017.7,2017.6,3.96507]
["bitfinex","ETHUSD",1742453922852,2.38246012,2017.7,2017.5,3.96513]
["bitfinex","ETHUSD",1742453923186,1.9952939,2017.6,2017.4,3.9654]
["bitfinex","ETHUSD",1742453923483,1.9952939,2017.5,2017.3,3.96563]
["bitfinex","ETHUSD",1742453923690,0.38644495,2017.5,2017.4,1.37417578]
["bitfinex","ETHUSD",1742453923877,2.38173885,2017.5,2017.4,3.9655]
["bitfinex","ETHUSD",1742453924079,2.38173885,2017.5,2017.3,7.93122]
["bitfinex","ETHUSD",1742453924482,2.38173885,2017.5,2017.3,3.96559]
["bitfinex","ETHUSD",1742453924668,1.9952939,2017.4,2017.2,3.96586]
["bitfinex","ETHUSD",1742453925069,0.38644495,2017.3,2017.2,3.96586]
["bitfinex","ETHUSD",1742453925396,1.9952939,2017.4,2017.1,12.45658]
["bitfinex","ETHUSD",1742453925397,1.9952939,2017.4,2017.1,13.47069294]
["bitfinex","ETHUSD",1742453925695,0.38644495,2017.3,2017.2,3.96589]
["bitfinex","ETHUSD",1742453925990,1.9952939,2017.5,2017.4,3.9655]
["bitfinex","ETHUSD",1742453926388,2.38173885,2017.5,2017.4,3.9655]
["bitfinex","ETHUSD",1742453926588,2.38173885,2017.5,2017.3,7.93126]
["bitfinex","ETHUSD",1742453926891,1.9952939,2017.4,2017.2,3.96582]
["bitfinex","ETHUSD",1742453927094,1.9952939,2017.5,2017.3,3.96566]
["bitfinex","ETHUSD",1742453927271,0.38644495,2017.4,2017.2,8.33058322]
["bitfinex","ETHUSD",1742453927471,1.9952939,2017.4,2017.2,8.33058322]
["bitfinex","ETHUSD",1742453927795,2.38173885,2017.3,2017.1,3.96602]
["bitfinex","ETHUSD",1742453927992,2.38173885,2017.3,2017.1,7.93199]
["bitfinex","ETHUSD",1742453928159,0.38644495,2017.3,2017.1,3.96597]
["bitfinex","ETHUSD",1742453928356,1.9952939,2017.3,2017.1,3.96597]
["bitfinex","ETHUSD",1742453928556,0.38622369,2017.2,2017.1,3.96597]
["bitfinex","ETHUSD",1742453928858,2.38151759,2017.2,2016.8,5.02521496]
["bitfinex","ETHUSD",1742453929057,1.9952939,2017.0,2016.9,3.96628]
["bitfinex","ETHUSD",1742453929256,0.38604087,2017.0,2016.9,7.93257]
["bitfinex","ETHUSD",1742453929453,0.38604087,2017.0,2016.9,3.96628]
["bitfinex","ETHUSD",1742453930099,0.38604087,2017.0,2016.8,8.62861]
["bitfinex","ETHUSD",1742453930260,0.38604087,2017.0,2016.8,10.06690567]
["bitfinex","ETHUSD",1742453931055,0.38604087,2017.0,2016.9,3.96648]
["bitfinex","ETHUSD",1742453931261,3.32956121,2017.2,2017.0,3.96624]
["bitfinex","ETHUSD",1742453931574,0.38604087,2017.1,2017.0,3.96624]
["bitfinex","ETHUSD",1742453932614,0.38604087,2017.1,2016.9,3.96646]
["bitfinex","ETHUSD",1742453932916,0.38604087,2017.1,2016.9,7.93284]
["bitfinex","ETHUSD",1742453933211,0.38604087,2017.1,2016.8,14.03349567]
["bitfinex","ETHUSD",1742453933511,0.38604087,2017.1,2016.9,3.9664]
["bitfinex","ETHUSD",1742453937619,0.38604087,2017.1,2016.8,14.40390182]
["bitfinex","ETHUSD",1742453938322,0.38604087,2017.1,2016.8,10.43735182]
["bitfinex","ETHUSD",1742453938476,0.38604087,2017.1,2016.8,14.40391182]
["bitfinex","ETHUSD",1742453938918,0.38604087,2017.1,2016.9,3.96647]
["bitfinex","ETHUSD",1742453939079,0.38604087,2017.1,2016.8,6.47085182]
["bitfinex","ETHUSD",1742453939283,0.38604087,2017.1,2016.9,3.9664]
["bitfinex","ETHUSD",1742453939500,0.38604087,2017.1,2016.8,3.96665]
["bitfinex","ETHUSD",1742453939701,3.32956121,2017.0,2016.6,3.96707]
["bitfinex","ETHUSD",1742453939904,3.96656,2016.9,2016.5,16.41722]
["bitfinex","ETHUSD",1742453940193,1.20660958,2016.8,2016.5,15.59732]
["bitfinex","ETHUSD",1742453940411,0.38530958,2016.8,2016.6,3.96705]
["bitfinex","ETHUSD",1742453940587,0.38530958,2016.8,2016.6,7.93403]
["bitfinex","ETHUSD",1742453940784,4.15086121,2017.0,2016.7,3.96681]
["bitfinex","ETHUSD",1742453941030,0.38530958,2016.9,2016.8,3.96667]
["bitfinex","ETHUSD",1742453942027,9.28897686,2017.1,2016.9,3.9664]
["bitfinex","ETHUSD",1742453942328,9.28897686,2017.1,2016.8,3.96653]
["bitfinex","ETHUSD",1742453942622,9.28897686,2017.1,2016.9,3.96637]
["bitfinex","ETHUSD",1742453942623,5.95941565,2017.1,2016.9,3.96637]
["bitfinex","ETHUSD",1742453942827,0.38530958,2017.0,2016.9,3.96637]
["bitfinex","ETHUSD",1742453942982,0.38530958,2017.0,2016.8,7.93316]
["bitfinex","ETHUSD",1742453943287,0.38530958,2017.0,2016.9,3.96648]
["bitfinex","ETHUSD",1742453949443,0.38530958,2017.0,2016.9,5.237533]
["bitfinex","ETHUSD",1742453950517,4.15086121,2017.4,2017.1,3.96598]
["bitfinex","ETHUSD",1742453952210,4.15086121,2017.4,2017.1,3.96596]
["bitfinex","ETHUSD",1742453953711,8.11644121,2017.4,2017.0,3.96614]
["bitfinex","ETHUSD",1742453953910,12.08209121,2017.4,2017.0,3.96614]
["bitfinex","ETHUSD",1742453954547,8.11644121,2017.4,2017.0,3.96621]
["bitfinex","ETHUSD",1742453954757,12.08207121,2017.4,2017.0,3.96621]
["bitfinex","ETHUSD",1742453955162,8.11644121,2017.4,2017.0,7.93238]
["bitfinex","ETHUSD",1742453955460,8.11644121,2017.4,2017.1,3.96608]
["bitfinex","ETHUSD",1742453955845,4.15086121,2017.4,2017.1,3.96608]
["bitfinex","ETHUSD",1742453956452,8.11642121,2017.4,2017.0,3.96627]
["bitfinex","ETHUSD",1742453956856,12.08207121,2017.4,2017.0,3.96627]
["bitfinex","ETHUSD",1742453957057,8.11642121,2017.4,2017.0,7.93247]
["bitfinex","ETHUSD",1742453957257,8.11642121,2017.4,2017.0,3.9662]
["bitfinex","ETHUSD",1742453957757,0.38536733,2017.3,2017.1,7.93185]
["bitfinex","ETHUSD",1742453958061,4.15086121,2017.4,2017.2,3.96576]
["bitfinex","ETHUSD",1742453958262,3.32956121,2017.4,2017.2,3.96576]
["bitfinex","ETHUSD",1742453958429,10.06377686,2017.6,2017.3,3.9656]
["bitfinex","ETHUSD",1742453958630,10.06377686,2017.6,2017.4,3.9654]
["bitfinex","ETHUSD",1742453959166,10.06377686,2017.6,2017.4,3.96537]
["bitfinex","ETHUSD",1742453959465,10.06377686,2017.6,2017.3,3.96567]
["bitfinex","ETHUSD",1742453959652,14.02902686,2017.6,2017.3,3.96567]
["bitfinex","ETHUSD",1742453960446,17.99426686,2017.6,2017.2,3.96579]
["bitfinex","ETHUSD",1742453960660,3.32956121,2017.4,2017.2,3.96579]
["bitfinex","ETHUSD",1742453961578,3.32956121,2017.4,2017.2,3.96577]
["bitfinex","ETHUSD",1742453961938,3.32956121,2017.4,2017.2,7.93152]
["bitfinex","ETHUSD",1742453962787,3.32956121,2017.4,2017.3,3.96569]
["bitfinex","ETHUSD",1742453965181,3.32956121,2017.4,2017.2,3.96575]
["bitfinex","ETHUSD",1742453965182,1.99720843,2017.4,2017.2,3.96575]
["bitfinex","ETHUSD",1742453965341,1.99720843,2017.3,2017.2,3.96575]
["bitfinex","ETHUSD",1742453966449,1.99720843,2017.3,2016.9,4.7973]
["bitfinex","ETHUSD",1742453966779,1.99720843,2017.2,2016.9,5.72956036]
["bitfinex","ETHUSD",1742453966968,2.38291257,2017.2,2016.9,5.72956036]
["bitfinex","ETHUSD",1742453968481,2.38291257,2017.2,2017.0,3.96627]
["bitfinex","ETHUSD",1742453968781,0.38570414,2017.2,2017.1,3.96608]
["bitfinex","ETHUSD",1742453969081,0.8144,2017.4,2017.2,3.96589]
["bitfinex","ETHUSD",1742453969291,1.99720843,2017.3,2017.2,3.96589]
["bitfinex","ETHUSD",1742453969592,2.38291257,2017.3,2017.1,3.96604]
["bitfinex","ETHUSD",1742453970009,1.99720843,2017.2,2017.1,3.96604]
["bitfinex","ETHUSD",1742453970508,2.38291257,2017.2,2017.1,3.96604]
["bitfinex","ETHUSD",1742453971207,2.38291257,2017.2,2017.0,3.96625]
["bitfinex","ETHUSD",1742453971387,2.38291257,2017.2,2016.9,3.96647]
["bitfinex","ETHUSD",1742453971388,1.99720843,2017.1,2016.9,3.96647]
["bitfinex","ETHUSD",1742453971798,0.38570414,2017.0,2016.9,3.96647]
["bitfinex","ETHUSD",1742453972812,0.38570414,2017.0,2016.9,3.96648]
["bitfinex","ETHUSD",1742453974516,2.38291257,2017.0,2016.5,3.9672]
["bitfinex","ETHUSD",1742453974819,1.99720843,2016.7,2016.4,4.662]
["bitfinex","ETHUSD",1742453974966,1.99720843,2016.7,2016.5,3.96719]
["bitfinex","ETHUSD",1742453975165,2.38249878,2016.6,2016.4,3.9673]
["bitfinex","ETHUSD",1742453975511,1.99720843,2016.5,2016.4,3.9673]
["bitfinex","ETHUSD",1742453975877,1.99720843,2016.5,2016.3,3.96763]
["bitfinex","ETHUSD",1742453975878,2.38220037,2016.5,2016.3,3.96763]
["bitfinex","ETHUSD",1742453976078,1.99720843,2016.4,2016.3,3.96763]
["bitfinex","ETHUSD",1742453976588,2.38220037,2016.4,2016.3,3.96763]
["bitfinex","ETHUSD",1742453977119,0.38499194,2016.4,2016.3,3.96763]
["bitfinex","ETHUSD",1742453978374,3.33171813,2016.7,2016.2,3.0]
["bitfinex","ETHUSD",1742453978612,4.34247151,2016.7,2016.3,3.96766]
["bitfinex","ETHUSD",1742453978818,4.34247151,2016.7,2016.4,3.96731]
["bitfinex","ETHUSD",1742453979375,4.34247151,2016.7,2016.4,7.93466]
["bitfinex","ETHUSD",1742453979616,10.30188716,2016.7,2016.4,7.93466]
["bitfinex","ETHUSD",1742453979800,10.30188716,2016.7,2016.5,3.96723]
["bitfinex","ETHUSD",1742453980817,10.30188716,2016.7,2016.5,3.96715]
["bitfinex","ETHUSD",1742453981196,5.95941565,2016.7,2016.6,3.96707]
["bitfinex","ETHUSD",1742453982430,5.95941565,2016.7,2016.5,3.96715]
["bitfinex","ETHUSD",1742453982631,10.11643378,2016.7,2016.3,3.9676]
["bitfinex","ETHUSD",1742453982931,14.08333378,2016.7,2016.2,4.75613]
["bitfinex","ETHUSD",1742453983091,15.09497716,2016.7,2016.3,3.96756]
["bitfinex","ETHUSD",1742453983519,19.06200716,2016.7,2016.3,3.96756]
["bitfinex","ETHUSD",1742453983828,15.09497716,2016.7,2016.3,3.96756]
["bitfinex","ETHUSD",1742453984625,15.09497716,2016.7,2016.2,4.75613]
["bitfinex","ETHUSD",1742453984626,3.96707,2016.6,2016.2,3.96773]
["bitfinex","ETHUSD",1742453984930,3.33171813,2016.5,2016.2,3.96773]
["bitfinex","ETHUSD",1742453985522,7.29901813,2016.5,2016.1,9.6422788]
["bitfinex","ETHUSD",1742453985726,8.11991813,2016.5,2016.2,3.96784]
["bitfinex","ETHUSD",1742453985930,6.20935532,2016.5,2016.2,3.96784]
["bitfinex","ETHUSD",1742453987028,6.20935532,2016.5,2016.3,3.96764]
["bitfinex","ETHUSD",1742453987626,6.20935532,2016.5,2016.3,3.96752]
["bitfinex","ETHUSD",1742453987831,0.38429873,2016.4,2016.3,3.96752]
["bitfinex","ETHUSD",1742453989531,0.38429873,2016.4,2016.2,3.96784]
["bitfinex","ETHUSD",1742453990031,0.38429873,2016.4,2016.1,4.9803888]
["bitfinex","ETHUSD",1742453990200,0.38429873,2016.4,2016.1,9.6433888]
["bitfinex","ETHUSD",1742453991130,0.38429873,2016.4,2016.2,3.96783]
["bitfinex","ETHUSD",1742453991343,0.38429873,2016.4,2016.2,3.96777]
["bitfinex","ETHUSD",1742453991522,1.23469742,2016.4,2016.1,9.6433688]
["bitfinex","ETHUSD",1742453991833,4.35178873,2016.4,2016.0,9.43895]
["bitfinex","ETHUSD",1742453992003,4.35178873,2016.4,2016.0,9.81430582]
["bitfinex","ETHUSD",1742453992505,0.38429873,2016.4,2016.1,3.96796]
["bitfinex","ETHUSD",1742453992715,0.38429873,2016.4,2016.2,3.96785]
["bitfinex","ETHUSD",1742453993228,1.63142642,2016.4,2016.0,10.81993518]
["bitfinex","ETHUSD",1742453993437,1.63142642,2016.4,2016.1,3.96798]
["bitfinex","ETHUSD",1742453995131,5.59889642,2016.4,2016.1,3.96798]
["bitfinex","ETHUSD",1742453995324,1.63142642,2016.4,2016.1,3.968]
["bitfinex","ETHUSD",1742453996405,5.59888642,2016.4,2016.1,3.968]
["bitfinex","ETHUSD",1742453997237,1.63142642,2016.4,2016.1,3.9679]
["bitfinex","ETHUSD",1742453997442,0.38429873,2016.4,2016.1,3.9679]
["bitfinex","ETHUSD",1742453997804,4.35176873,2016.4,2016.1,3.9679]
["bitfinex","ETHUSD",1742453999400,0.38429873,2016.4,2016.2,3.96766]
["bitfinex","ETHUSD",1742453999602,0.38429873,2016.4,2016.3,4.73116]
["bitfinex","ETHUSD",1742453999799,5.95941565,2016.7,2016.5,3.96713]
["bitfinex","ETHUSD",1742453999999,5.95941565,2016.7,2016.5,7.93429]
["bitfinex","ETHUSD",1742454000203,5.95941565,2016.7,2016.6,3.96707]
["bitfinex","ETHUSD",1742454000951,5.95941565,2016.7,2016.5,3.9672]
["bitfinex","ETHUSD",1742454001122,5.95941565,2016.7,2016.4,8.63045]
["bitfinex","ETHUSD",1742454001123,9.92636565,2016.7,2016.4,4.663]
["bitfinex","ETHUSD",1742454001338,9.34415157,2016.6,2016.2,8.6297]
["bitfinex","ETHUSD",1742454001539,5.37691157,2016.6,2016.2,8.6297]
["bitfinex","ETHUSD",1742454001705,7.29899813,2016.5,2016.2,8.6297]
["bitfinex","ETHUSD",1742454001906,7.29899813,2016.5,2016.2,4.662]
["bitfinex","ETHUSD",1742454002149,3.96749,2016.4,2016.2,4.662]
["bitfinex","ETHUSD",1742454002368,4.77299,2016.4,2016.2,4.662]
["bitfinex","ETHUSD",1742454002651,8.7406,2016.4,2016.2,4.662]
["bitfinex","ETHUSD",1742454002854,3.96766,2016.3,2016.2,4.662]
["bitfinex","ETHUSD",1742454003061,4.77299,2016.4,2016.2,4.662]
["bitfinex","ETHUSD",1742454003342,6.22614422,2016.4,2016.2,4.662]
["bitfinex","ETHUSD",1742454003908,3.33171813,2016.3,2016.0,1.00557936]
["bitfinex","ETHUSD",1742454004109,7.29942813,2016.3,2016.0,1.00557936]
["bitfinex","ETHUSD",1742454004309,4.08551813,2016.1,2015.7,27.1964716]
["bitfinex","ETHUSD",1742454004641,7.30045813,2015.8,2015.5,0.7782]
["bitfinex","ETHUSD",1742454004813,8.05425813,2015.8,2015.4,8.63132]
["bitfinex","ETHUSD",1742454005620,8.05425813,2015.8,2015.5,3.96908]
["bitfinex","ETHUSD",1742454005621,4.08551813,2015.8,2015.5,3.96908]
["bitfinex","ETHUSD",1742454005819,0.7538,2015.8,2015.5,3.96908]
["bitfinex","ETHUSD",1742454006056,4.08551813,2015.8,2015.4,8.6313]
["bitfinex","ETHUSD",1742454006252,9.29113378,2016.0,2015.6,3.96901]
["bitfinex","ETHUSD",1742454006454,10.09783378,2016.0,2015.7,3.96874]
["bitfinex","ETHUSD",1742454007022,3.96855,2015.9,2015.5,3.96923]
["bitfinex","ETHUSD",1742454007250,3.33171813,2015.8,2015.5,3.96911]
["bitfinex","ETHUSD",1742454007451,3.33171813,2015.8,2015.4,3.96933]
["bitfinex","ETHUSD",1742454007652,0.8316,2015.7,2015.4,3.96933]
["bitfinex","ETHUSD",1742454007887,0.8316,2015.7,2015.4,3.96943]
["bitfinex","ETHUSD",1742454008028,0.8316,2015.7,2015.5,3.96913]
["bitfinex","ETHUSD",1742454008550,0.8316,2015.7,2015.5,3.96907]
["bitfinex","ETHUSD",1742454008934,0.8316,2015.7,2015.4,3.96937]
["bitfinex","ETHUSD",1742454009142,0.8316,2015.7,2015.4,7.93869]
["bitfinex","ETHUSD",1742454009332,0.8316,2015.7,2015.5,3.96919]
["bitfinex","ETHUSD",1742454009867,0.8316,2015.7,2015.3,0.7782]
["bitfinex","ETHUSD",1742454009868,10.09303378,2016.0,2015.3,11.07942813]
["bitfinex","ETHUSD",1742454010064,10.09303378,2016.0,2015.7,7.93749]
["bitfinex","ETHUSD",1742454010265,10.09303378,2016.0,2015.5,3.96907]
["bitfinex","ETHUSD",1742454010651,10.09303378,2016.0,2015.6,7.93776]
["bitfinex","ETHUSD",1742454010830,10.09303378,2016.0,2015.7,3.96883]
["bitfinex","ETHUSD",1742454011185,10.09303378,2016.0,2015.6,3.96887]
["bitfinex","ETHUSD",1742454011321,3.33171813,2015.8,2015.5,3.96913]
["bitfinex","ETHUSD",1742454011522,0.7975,2015.7,2015.5,3.96915]
["bitfinex","ETHUSD",1742454011934,0.7975,2015.7,2015.5,3.96906]
["bitfinex","ETHUSD",1742454012434,0.7975,2015.7,2015.4,3.96943]
["bitfinex","ETHUSD",1742454012629,1.81157214,2015.7,2015.4,3.96936]
["bitfinex","ETHUSD",1742454013059,5.78042214,2015.7,2015.3,3.96961]
["bitfinex","ETHUSD",1742454013536,1.81157214,2015.7,2015.4,3.96939]
["bitfinex","ETHUSD",1742454013734,1.81157214,2015.7,2015.5,3.96911]
["bitfinex","ETHUSD",1742454013735,0.7975,2015.7,2015.5,3.96911]
["bitfinex","ETHUSD",1742454014059,2.22742138,2015.9,2015.7,3.96877]
["bitfinex","ETHUSD",1742454014225,3.33171813,2015.8,2015.3,0.7611]
["bitfinex","ETHUSD",1742454014425,3.33171813,2015.8,2015.4,3.96943]
["bitfinex","ETHUSD",1742454014624,3.33171813,2015.8,2015.4,7.93867]
["bitfinex","ETHUSD",1742454014820,3.33171813,2015.8,2015.6,3.96898]
["bitfinex","ETHUSD",1742454015040,2.22742138,2015.9,2015.7,3.96884]
["bitfinex","ETHUSD",1742454015349,2.22742138,2015.9,2015.7,3.96871]
["bitfinex","ETHUSD",1742454015550,2.22742138,2015.9,2015.7,7.93742]
["bitfinex","ETHUSD",1742454015741,2.22742138,2015.9,2015.7,3.96871]
["bitfinex","ETHUSD",1742454015944,2.22742138,2015.9,2015.6,3.96901]
["bitfinex","ETHUSD",1742454016141,3.33171813,2015.8,2015.6,3.96901]
["bitfinex","ETHUSD",1742454016880,0.8213,2015.9,2015.6,3.96901]
["bitfinex","ETHUSD",1742454017257,0.8213,2015.9,2015.5,3.96908]
["bitfinex","ETHUSD",1742454017456,3.71052841,2015.8,2015.4,3.96933]
["bitfinex","ETHUSD",1742454017658,0.37881028,2015.8,2015.5,3.96907]
["bitfinex","ETHUSD",1742454017959,0.37881028,2015.8,2015.6,3.96895]
["bitfinex","ETHUSD",1742454018376,0.37881028,2015.8,2015.7,3.96884]
["bitfinex","ETHUSD",1742454019245,5.95941565,2016.0,2015.8,3.96862]
["bitfinex","ETHUSD",1742454019441,0.37882959,2015.9,2015.8,3.96862]
["bitfinex","ETHUSD",1742454020812,0.8036,2016.1,2015.8,3.96862]
["bitfinex","ETHUSD",1742454020989,0.37882959,2016.0,2015.8,7.93714]
["bitfinex","ETHUSD",1742454021375,0.37882959,2016.0,2015.8,3.96852]
["bitfinex","ETHUSD",1742454021590,0.37882959,2016.0,2015.8,7.93708]
["bitfinex","ETHUSD",1742454021759,0.37882959,2016.0,2015.8,3.96852]
["bitfinex","ETHUSD",1742454021964,0.37882959,2016.0,2015.7,3.96883]
["bitfinex","ETHUSD",1742454021965,3.71054772,2016.0,2015.7,3.96883]
["bitfinex","ETHUSD",1742454022182,3.71054772,2016.0,2015.8,3.96863]
["bitfinex","ETHUSD",1742454022183,5.8479242,2016.0,2015.8,3.96863]
["bitfinex","ETHUSD",1742454022469,0.37882959,2016.0,2015.8,3.96861]
["bitfinex","ETHUSD",1742454022870,0.37882959,2016.0,2015.8,3.96852]
["bitfinex","ETHUSD",1742454023910,0.37882959,2016.0,2015.8,3.96856]
["bitfinex","ETHUSD",1742454024414,0.37882959,2016.0,2015.8,3.96851]
["bitfinex","ETHUSD",1742454024817,0.37882959,2016.0,2015.9,3.96845]
["bitfinex","ETHUSD",1742454026523,0.37882959,2016.0,2015.9,4.48314766]
["bitfinex","ETHUSD",1742454026822,5.95941565,2016.4,2016.2,3.96772]
["bitfinex","ETHUSD",1742454026977,0.8132,2016.5,2016.3,3.96766]
["bitfinex","ETHUSD",1742454027178,0.8132,2016.5,2016.3,7.93514]
["bitfinex","ETHUSD",1742454027613,0.8132,2016.5,2016.4,3.96746]
["bitfinex","ETHUSD",1742454028317,7.99471813,2016.7,2016.6,3.96707]
["bitfinex","ETHUSD",1742454028318,0.8328,2016.7,2016.6,3.96707]
["bitfinex","ETHUSD",1742454028481,5.95941565,2016.8,2016.6,3.96707]
["bitfinex","ETHUSD",1742454028677,7.75146303,2016.8,2016.6,3.96707]
["bitfinex","ETHUSD",1742454029200,5.95941565,2016.8,2016.6,3.96693]
["bitfinex","ETHUSD",1742454029395,5.95941565,2016.8,2016.7,3.96687]
["bitfinex","ETHUSD",1742454029596,5.95941565,2017.0,2016.8,3.96667]
["bitfinex","ETHUSD",1742454029801,5.95941565,2017.0,2016.9,3.96648]
["bitfinex","ETHUSD",1742454030008,5.95941565,2017.0,2016.8,3.96663]
["bitfinex","ETHUSD",1742454030179,5.95941565,2017.0,2016.7,7.93363]
["bitfinex","ETHUSD",1742454030379,12.19290803,2017.0,2016.6,3.96706]
["bitfinex","ETHUSD",1742454030617,5.95941565,2017.0,2016.5,0.8078]
["bitfinex","ETHUSD",1742454030918,5.95941565,2017.0,2016.8,3.96651]
["bitfinex","ETHUSD",1742454031212,5.95941565,2017.0,2016.9,3.96648]
["bitfinex","ETHUSD",1742454031510,5.95941565,2017.0,2016.8,3.96651]
["bitfinex","ETHUSD",1742454031700,6.33916233,2017.0,2016.8,3.96651]
["bitfinex","ETHUSD",1742454032016,6.33916233,2017.0,2016.8,3.96658]
["bitfinex","ETHUSD",1742454032514,6.33916233,2017.0,2016.8,3.96657]
["bitfinex","ETHUSD",1742454032718,6.33916233,2017.0,2016.9,3.96648]
["bitfinex","ETHUSD",1742454033109,6.33916233,2017.0,2016.8,7.93316]
["bitfinex","ETHUSD",1742454033420,6.33916233,2017.0,2016.8,3.96657]
["bitfinex","ETHUSD",1742454033783,6.33916233,2017.0,2016.8,3.96654]
["bitfinex","ETHUSD",1742454033987,6.33916233,2017.0,2016.9,3.96648]
["bitfinex","ETHUSD",1742454034520,6.33836233,2017.0,2016.9,3.96648]
["bitfinex","ETHUSD",1742454035019,0.37974668,2017.0,2016.9,3.96648]
["bitfinex","ETHUSD",1742454035187,4.12231813,2017.3,2016.9,0.793314]
["bitfinex","ETHUSD",1742454035392,0.38089506,2017.2,2017.1,3.96596]
["bitfinex","ETHUSD",1742454035723,0.38089506,2017.2,2017.0,3.96623]
["bitfinex","ETHUSD",1742454036153,0.38089506,2017.2,2016.9,3.96647]
["bitfinex","ETHUSD",1742454036460,4.34678506,2017.2,2016.9,3.96647]
["bitfinex","ETHUSD",1742454036823,4.34689506,2017.2,2016.8,4.72639]
["bitfinex","ETHUSD",1742454037622,4.34687506,2017.2,2016.8,4.72639]
["bitfinex","ETHUSD",1742454037835,0.7651,2017.0,2016.6,5.4796]
["bitfinex","ETHUSD",1742454038018,0.38122299,2016.9,2016.6,3.96698]
["bitfinex","ETHUSD",1742454038394,0.38122299,2016.9,2016.6,7.93392]
["bitfinex","ETHUSD",1742454038605,0.38122299,2016.9,2016.8,3.96667]
["bitfinex","ETHUSD",1742454038789,0.38122299,2016.9,2016.7,3.96674]
["bitfinex","ETHUSD",1742454038994,0.38122299,2016.9,2016.8,3.96667]
["bitfinex","ETHUSD",1742454039927,10.00211132,2017.2,2016.8,3.96667]
["bitfinex","ETHUSD",1742454040094,0.38122299,2016.9,2016.8,3.96667]
["bitfinex","ETHUSD",1742454040297,3.9661,2017.1,2016.8,3.96667]
["bitfinex","ETHUSD",1742454040626,11.26407813,2017.1,2016.7,3.96682]
["bitfinex","ETHUSD",1742454040814,3.96629,2017.0,2016.7,3.96685]
["bitfinex","ETHUSD",1742454041019,0.38105904,2017.0,2016.7,3.96679]
["bitfinex","ETHUSD",1742454041414,0.38105904,2017.0,2016.7,3.96676]
["bitfinex","ETHUSD",1742454041630,0.38105904,2017.0,2016.5,4.661]
["bitfinex","ETHUSD",1742454041631,0.38105904,2017.0,2016.9,3.96648]
["bitfinex","ETHUSD",1742454042309,0.38105904,2017.0,2016.9,4.838151]
["bitfinex","ETHUSD",1742454043421,0.38105904,2017.0,2016.9,5.661651]
["bitfinex","ETHUSD",1742454046143,0.38105904,2017.0,2016.9,5.71122587]
["bitfinex","ETHUSD",1742454046330,0.38105904,2017.0,2016.9,13.65436913]
["bitfinex","ETHUSD",1742454046637,4.74762,2017.6,2017.2,3.96576]
["bitfinex","ETHUSD",1742454047038,0.38154126,2017.5,2017.2,3.96576]
["bitfinex","ETHUSD",1742454047541,0.38154126,2017.5,2017.3,3.96562]
["bitfinex","ETHUSD",1742454047740,0.38154126,2017.5,2017.3,3.96559]
["bitfinex","ETHUSD",1742454048113,0.38154126,2017.5,2017.3,7.93114]
["bitfinex","ETHUSD",1742454048459,0.38154126,2017.5,2017.4,3.9655]
["bitfinex","ETHUSD",1742454048616,0.38154126,2017.5,2017.3,3.96564]
["bitfinex","ETHUSD",1742454048944,0.38154126,2017.5,2017.3,4.9134487]
["bitfinex","ETHUSD",1742454049742,4.34695126,2017.5,2017.1,3.96599]
["bitfinex","ETHUSD",1742454049947,3.96558,2017.4,2017.0,0.7701]
["bitfinex","ETHUSD",1742454050126,3.96558,2017.4,2016.9,4.838011]
["bitfinex","ETHUSD",1742454050127,4.76186,2017.3,2016.9,4.838011]
["bitfinex","ETHUSD",1742454050335,4.76177,2017.3,2016.9,9.498001]
["bitfinex","ETHUSD",1742454050528,0.38154126,2017.2,2016.9,5.531671]
["bitfinex","ETHUSD",1742454050705,4.34743126,2017.2,2016.9,5.531671]
["bitfinex","ETHUSD",1742454050909,0.38154126,2017.2,2016.9,0.871671]
["bitfinex","ETHUSD",1742454051147,0.38154126,2017.2,2016.9,3.96641]
["bitfinex","ETHUSD",1742454051515,0.38154126,2017.2,2017.0,3.96621]
["bitfinex","ETHUSD",1742454051842,0.38154126,2017.2,2016.9,3.96638]
["bitfinex","ETHUSD",1742454052046,0.38154126,2017.2,2017.0,3.96622]
["bitfinex","ETHUSD",1742454052835,0.38154126,2017.2,2016.9,3.96638]
["bitfinex","ETHUSD",1742454053152,0.38154126,2017.2,2017.0,3.96622]
["bitfinex","ETHUSD",1742454053328,0.38154126,2017.2,2017.1,3.96608]
["bitfinex","ETHUSD",1742454053851,0.38154126,2017.2,2017.0,3.96615]
["bitfinex","ETHUSD",1742454054020,0.38154126,2017.2,2017.1,3.96608]
["bitfinex","ETHUSD",1742454054736,4.76058,2017.5,2017.1,3.96608]
["bitfinex","ETHUSD",1742454054935,0.38154126,2017.2,2017.0,4.362765]
["bitfinex","ETHUSD",1742454055154,3.96551,2017.4,2017.0,4.362765]
["bitfinex","ETHUSD",1742454055546,0.38154126,2017.3,2017.1,3.96592]
["bitfinex","ETHUSD",1742454055770,0.38154126,2017.3,2017.1,4.4778235]
["bitfinex","ETHUSD",1742454056066,0.38162804,2017.2,2017.1,3.96592]
["bitfinex","ETHUSD",1742454056363,8.09229813,2017.5,2017.1,3.96592]
["bitfinex","ETHUSD",1742454056569,0.38162804,2017.2,2017.1,3.96592]
["bitfinex","ETHUSD",1742454056764,8.09229813,2017.5,2017.1,3.96592]
["bitfinex","ETHUSD",1742454056969,0.38162804,2017.2,2017.1,3.96608]
["bitfinex","ETHUSD",1742454057269,0.38162804,2017.2,2017.1,4.8746205]
["bitfinex","ETHUSD",1742454057465,8.09228813,2017.5,2017.2,3.96586]
["bitfinex","ETHUSD",1742454057766,0.38162804,2017.4,2017.3,3.96569]
["bitfinex","ETHUSD",1742454059468,0.38162804,2017.4,2017.1,3.966]
["bitfinex","ETHUSD",1742454059666,0.38162804,2017.4,2017.1,7.93195]
["bitfinex","ETHUSD",1742454059870,0.38162804,2017.4,2017.1,8.48045745]
["bitfinex","ETHUSD",1742454060166,0.38162804,2017.4,2017.2,3.96586]
["bitfinex","ETHUSD",1742454060366,0.38162804,2017.4,2017.3,3.96569]
["bitfinex","ETHUSD",1742454061279,5.95861565,2017.7,2017.6,3.9651]
["bitfinex","ETHUSD",1742454061470,0.7782,2017.9,2017.5,3.96529]
["bitfinex","ETHUSD",1742454061764,0.38214871,2017.8,2017.6,3.96502]
["bitfinex","ETHUSD",1742454061969,0.38214871,2017.8,2017.6,7.92996]
["bitfinex","ETHUSD",1742454062350,0.38214871,2017.8,2017.7,3.96491]
["bitfinex","ETHUSD",1742454062665,0.38214871,2017.8,2017.6,3.96497]
["bitfinex","ETHUSD",1742454062870,3.96436,2018.0,2017.6,3.96497]
["bitfinex","ETHUSD",1742454063054,0.38214871,2017.9,2017.6,3.96497]
["bitfinex","ETHUSD",1742454063259,3.96475,2017.8,2017.5,5.142963]
["bitfinex","ETHUSD",1742454063655,0.38214871,2017.7,2017.5,5.142963]
["bitfinex","ETHUSD",1742454063862,3.9648,2017.8,2017.5,1.177823]
["bitfinex","ETHUSD",1742454064056,0.38214871,2017.7,2017.5,5.143033]
["bitfinex","ETHUSD",1742454064261,0.38214871,2017.7,2017.5,5.143043]
["bitfinex","ETHUSD",1742454064569,3.96464,2017.9,2017.6,0.9108393]
["bitfinex","ETHUSD",1742454064773,0.38214871,2017.6,2017.5,5.143043]
["bitfinex","ETHUSD",1742454064963,3.96464,2017.9,2017.5,9.108203]
["bitfinex","ETHUSD",1742454065353,3.96433,2018.0,2017.6,3.96501]
["bitfinex","ETHUSD",1742454065354,0.38214871,2017.8,2017.6,3.96501]
["bitfinex","ETHUSD",1742454065560,0.38214871,2017.8,2017.7,3.96491]
["bitfinex","ETHUSD",1742454066191,8.09588813,2018.1,2017.7,3.96491]
["bitfinex","ETHUSD",1742454066486,12.06016813,2018.1,2017.7,3.96491]
["bitfinex","ETHUSD",1742454066645,4.34647871,2018.0,2017.6,3.96508]
["bitfinex","ETHUSD",1742454066845,3.96456,2017.9,2017.6,4.4793703]
["bitfinex","ETHUSD",1742454067075,3.96433,2018.0,2017.6,4.4793003]
["bitfinex","ETHUSD",1742454067270,4.34668871,2017.9,2017.6,0.5142903]
["bitfinex","ETHUSD",1742454067601,8.31128871,2017.9,2017.5,5.143013]
["bitfinex","ETHUSD",1742454067889,8.31128871,2017.9,2017.5,4.361733]
["bitfinex","ETHUSD",1742454067890,0.7848,2017.8,2017.5,4.361733]
["bitfinex","ETHUSD",1742454068277,0.38214871,2017.7,2017.6,3.96508]
["bitfinex","ETHUSD",1742454068877,0.38214871,2017.7,2017.5,4.361673]
["bitfinex","ETHUSD",1742454069280,0.38214871,2017.7,2017.6,3.9651]
["bitfinex","ETHUSD",1742454069459,0.38214871,2017.7,2017.5,4.361813]
["bitfinex","ETHUSD",1742454069656,0.38214871,2017.7,2017.5,0.396523]
["bitfinex","ETHUSD",1742454069858,4.34714871,2017.7,2017.3,8.62458]
["bitfinex","ETHUSD",1742454070060,3.96516,2017.6,2017.2,1.0013404]
["bitfinex","ETHUSD",1742454070411,5.15597561,2017.5,2017.1,16.02307745]
["bitfinex","ETHUSD",1742454070565,5.15597561,2017.5,2017.2,1.60230774]
["bitfinex","ETHUSD",1742454070764,0.8078,2017.5,2017.2,5.56805774]
["bitfinex","ETHUSD",1742454070964,0.38271742,2017.4,2017.2,5.56805774]
["bitfinex","ETHUSD",1742454071386,0.38271742,2017.4,2017.3,3.96569]
["bitfinex","ETHUSD",1742454072164,0.7942,2017.7,2017.4,3.96548]
["bitfinex","ETHUSD",1742454072894,4.75918,2017.7,2017.3,7.9313]
["bitfinex","ETHUSD",1742454073060,0.7942,2017.7,2017.2,1.60230774]
["bitfinex","ETHUSD",1742454073261,3.96576,2017.3,2017.0,4.659]
["bitfinex","ETHUSD",1742454073588,0.7884,2017.6,2017.3,3.96563]
["bitfinex","ETHUSD",1742454074194,0.7884,2017.6,2017.0,3.96627]
["bitfinex","ETHUSD",1742454074390,4.75352,2017.6,2017.1,3.96605]
["bitfinex","ETHUSD",1742454074690,3.9653,2017.5,2017.1,3.96605]
["bitfinex","ETHUSD",1742454074896,4.73991,2017.3,2017.0,3.96624]
["bitfinex","ETHUSD",1742454075093,3.96596,2017.2,2017.0,2.07585869]
["bitfinex","ETHUSD",1742454075308,4.73991,2017.3,2016.9,3.96637]
["bitfinex","ETHUSD",1742454075475,0.7742,2017.3,2016.8,4.659]
["bitfinex","ETHUSD",1742454075997,0.7742,2017.3,2017.1,3.96597]
["bitfinex","ETHUSD",1742454076170,3.9655,2017.4,2017.1,3.96597]
["bitfinex","ETHUSD",1742454076491,4.7413,2017.4,2017.0,7.93244]
["bitfinex","ETHUSD",1742454076696,0.37804111,2017.3,2017.2,3.96589]
["bitfinex","ETHUSD",1742454076994,0.8285,2017.6,2017.4,3.96549]
["bitfinex","ETHUSD",1742454078097,0.8285,2017.6,2017.3,3.96569]
["bitfinex","ETHUSD",1742454078300,0.8285,2017.6,2017.3,4.758847]
["bitfinex","ETHUSD",1742454078698,0.8285,2017.6,2017.4,3.96543]
["bitfinex","ETHUSD",1742454079207,3.96491,2017.7,2017.3,3.96569]
["bitfinex","ETHUSD",1742454079507,18.69316378,2017.8,2017.4,3.9654]
["bitfinex","ETHUSD",1742454080611,22.65803378,2017.8,2017.4,3.9654]
["bitfinex","ETHUSD",1742454080810,3.96492,2017.7,2017.4,3.9654]
["bitfinex","ETHUSD",1742454080976,3.96492,2017.7,2017.3,3.96568]
["bitfinex","ETHUSD",1742454081184,3.96516,2017.6,2017.3,3.96568]
["bitfinex","ETHUSD",1742454081500,3.96516,2017.6,2017.3,0.89348826]
["bitfinex","ETHUSD",1742454081804,3.96492,2017.7,2017.3,3.96558]
["bitfinex","ETHUSD",1742454082306,3.96518,2017.6,2017.2,3.96583]
["bitfinex","ETHUSD",1742454082521,3.96518,2017.6,2017.2,3.96577]
["bitfinex","ETHUSD",1742454082817,3.96518,2017.6,2017.3,3.96562]
["bitfinex","ETHUSD",1742454082818,3.96515,2017.6,2017.3,3.96562]
["bitfinex","ETHUSD",1742454083009,7.93001,2017.7,2017.3,3.96562]
["bitfinex","ETHUSD",1742454083193,3.96492,2017.7,2017.3,3.96562]
["bitfinex","ETHUSD",1742454084213,3.96492,2017.7,2017.4,3.96548]
["bitfinex","ETHUSD",1742454084516,3.96492,2017.7,2017.3,7.93114]
["bitfinex","ETHUSD",1742454084670,3.96492,2017.7,2017.3,8.87042084]
["bitfinex","ETHUSD",1742454085819,3.96492,2017.7,2017.3,8.87040084]
["bitfinex","ETHUSD",1742454085989,3.96492,2017.7,2017.3,4.90482084]
["bitfinex","ETHUSD",1742454086393,14.03414378,2017.8,2017.5,3.96518]
["bitfinex","ETHUSD",1742454086394,10.06943378,2017.8,2017.5,3.96518]
["bitfinex","ETHUSD",1742454088121,14.03415378,2017.8,2017.5,3.96518]
["bitfinex","ETHUSD",1742454088417,10.06943378,2017.8,2017.6,3.96509]
["bitfinex","ETHUSD",1742454088624,9.29033378,2017.8,2017.5,3.96518]
["bitfinex","ETHUSD",1742454089124,13.25512378,2017.8,2017.4,7.93084]
["bitfinex","ETHUSD",1742454089274,13.25512378,2017.8,2017.4,9.04198892]
["bitfinex","ETHUSD",1742454089473,13.25512378,2017.8,2017.4,5.07650892]
["bitfinex","ETHUSD",1742454089674,3.96495,2017.7,2017.4,5.07650892]
["bitfinex","ETHUSD",1742454090005,4.76483,2017.6,2017.4,1.11114892]
["bitfinex","ETHUSD",1742454090188,4.76483,2017.6,2017.3,3.96565]
["bitfinex","ETHUSD",1742454090389,0.7997,2017.6,2017.3,3.96565]
["bitfinex","ETHUSD",1742454090895,0.7997,2017.6,2017.3,7.93121]
["bitfinex","ETHUSD",1742454091104,0.7997,2017.6,2017.4,3.96542]
["bitfinex","ETHUSD",1742454091771,0.37232513,2017.5,2017.4,3.96542]
["bitfinex","ETHUSD",1742454091976,0.37232513,2017.5,2017.4,4.90468484]
["bitfinex","ETHUSD",1742454092188,14.05478378,2017.8,2017.4,4.90466484]
["bitfinex","ETHUSD",1742454092388,0.37232513,2017.5,2017.4,3.9654]
["bitfinex","ETHUSD",1742454092610,14.05478378,2017.8,2017.4,3.9654]
["bitfinex","ETHUSD",1742454092790,0.37232513,2017.5,2017.4,3.9654]
["bitfinex","ETHUSD",1742454092990,14.05478378,2017.8,2017.4,3.9654]
["bitfinex","ETHUSD",1742454093201,0.36512338,2017.5,2017.4,3.9654]
["bitfinex","ETHUSD",1742454093399,14.05478378,2017.8,2017.4,4.90467384]
["bitfinex","ETHUSD",1742454093600,0.36512392,2017.5,2017.4,3.9654]
["bitfinex","ETHUSD",1742454093811,10.09003378,2017.8,2017.5,3.96515]
["bitfinex","ETHUSD",1742454094414,14.05492378,2017.8,2017.5,3.96528]
["bitfinex","ETHUSD",1742454094706,14.05492378,2017.8,2017.4,3.96539]
["bitfinex","ETHUSD",1742454094907,3.96498,2017.7,2017.3,4.73903]
["bitfinex","ETHUSD",1742454095211,3.96519,2017.6,2017.4,1.01664984]
["bitfinex","ETHUSD",1742454095410,3.96519,2017.6,2017.3,3.96567]
["bitfinex","ETHUSD",1742454095587,4.75659,2017.6,2017.2,5.4274484]
["bitfinex","ETHUSD",1742454096612,4.75659,2017.6,2017.3,3.96566]
["bitfinex","ETHUSD",1742454097108,4.75659,2017.6,2017.2,5.4274884]
["bitfinex","ETHUSD",1742454097313,4.75659,2017.6,2017.2,9.3932784]
["bitfinex","ETHUSD",1742454097491,4.75659,2017.6,2017.3,3.96567]
["bitfinex","ETHUSD",1742454098615,4.75659,2017.6,2017.2,5.4274084]
["bitfinex","ETHUSD",1742454098917,4.75659,2017.6,2017.3,3.96562]
["bitfinex","ETHUSD",1742454099111,8.72178,2017.6,2017.2,5.4274084]
["bitfinex","ETHUSD",1742454099411,4.75659,2017.6,2017.2,5.4274084]
["bitfinex","ETHUSD",1742454099618,4.75659,2017.6,2017.2,9.3931784]
["bitfinex","ETHUSD",1742454099781,4.75659,2017.6,2017.3,3.96569]
["bitfinex","ETHUSD",1742454100206,4.75659,2017.6,2017.2,5.4274084]
["bitfinex","ETHUSD",1742454100417,4.75659,2017.6,2017.2,9.3931984]
["bitfinex","ETHUSD",1742454100917,4.75659,2017.6,2017.2,9.3931784]
["bitfinex","ETHUSD",1742454101119,4.75659,2017.6,2017.2,5.4274084]
["bitfinex","ETHUSD",1742454101287,4.75659,2017.6,2017.2,9.3932084]
["bitfinex","ETHUSD",1742454101622,4.75659,2017.6,2017.2,5.4274084]
["bitfinex","ETHUSD",1742454101916,4.75659,2017.6,2017.2,9.3931784]
["bitfinex","ETHUSD",1742454102420,3.96537,2017.5,2017.2,1.4616684]
["bitfinex","ETHUSD",1742454102619,3.96537,2017.5,2016.9,1.82896663]
["bitfinex","ETHUSD",1742454102620,3.96601,2017.2,2016.9,1.01126663]
["bitfinex","ETHUSD",1742454102915,3.96639,2017.0,2016.6,30.18501]
["bitfinex","ETHUSD",1742454103081,3.96639,2017.0,2016.6,7.065871]
["bitfinex","ETHUSD",1742454103286,3.96639,2017.0,2016.6,3.96701]
["bitfinex","ETHUSD",1742454103687,8.12271813,2017.1,2016.7,7.9335]
["bitfinex","ETHUSD",1742454104022,8.12271813,2017.1,2016.7,3.96672]
["bitfinex","ETHUSD",1742454104385,4.15651813,2017.1,2016.8,3.96658]
["bitfinex","ETHUSD",1742454105315,8.12267813,2017.1,2016.7,3.96683]
["bitfinex","ETHUSD",1742454105497,8.12267813,2017.1,2016.8,0.89312534]
["bitfinex","ETHUSD",1742454105692,0.7824,2017.5,2016.9,0.833]
["bitfinex","ETHUSD",1742454105904,3.96556,2017.4,2017.0,3.96615]
["bitfinex","ETHUSD",1742454106718,0.35098821,2017.3,2016.9,4.79945]
["bitfinex","ETHUSD",1742454106893,3.96556,2017.4,2016.9,0.81311681]
["bitfinex","ETHUSD",1742454106894,3.33171813,2017.4,2016.9,0.81311681]
["bitfinex","ETHUSD",1742454107093,7.658,2017.7,2016.6,4.658]
["bitfinex","ETHUSD",1742454107094,3.96658,2016.9,2016.6,4.658]
["bitfinex","ETHUSD",1742454107413,0.35113512,2016.8,2016.7,3.96679]
["bitfinex","ETHUSD",1742454107611,0.35113512,2016.8,2016.7,4.94655242]
["bitfinex","ETHUSD",1742454107799,9.45221,2017.3,2017.0,3.96628]
["bitfinex","ETHUSD",1742454107994,9.45221,2017.3,2016.9,3.9664]
["bitfinex","ETHUSD",1742454108216,9.45221,2017.3,2016.9,3.96636]
["bitfinex","ETHUSD",1742454108529,5.4865,2017.3,2017.0,3.96614]
["bitfinex","ETHUSD",1742454108711,9.45226,2017.3,2017.0,3.96614]
["bitfinex","ETHUSD",1742454109400,9.45226,2017.3,2016.9,3.96648]
["bitfinex","ETHUSD",1742454109807,3.96593,2017.2,2016.9,3.96648]
["bitfinex","ETHUSD",1742454110007,3.9661,2017.1,2016.7,4.94654242]
["bitfinex","ETHUSD",1742454110202,3.9661,2017.1,2016.7,8.91331242]
["bitfinex","ETHUSD",1742454110524,3.9661,2017.1,2016.8,5.40108124]
["bitfinex","ETHUSD",1742454111725,3.33171813,2017.2,2016.8,1.43443124]
["bitfinex","ETHUSD",1742454111936,3.96698,2016.7,2016.4,5.4362]
["bitfinex","ETHUSD",1742454112112,3.96676,2016.8,2016.4,10.740706]
["bitfinex","ETHUSD",1742454112113,8.72002,2016.8,2016.4,10.740706]
["bitfinex","ETHUSD",1742454112301,4.75316,2016.8,2016.4,6.082696]
["bitfinex","ETHUSD",1742454112507,8.71993,2016.8,2016.4,4.74554]
["bitfinex","ETHUSD",1742454112828,4.75316,2016.8,2016.4,4.74554]
["bitfinex","ETHUSD",1742454113334,4.75316,2016.8,2016.5,3.96724]
["bitfinex","ETHUSD",1742454113537,4.75316,2016.8,2016.4,4.74561]
["bitfinex","ETHUSD",1742454113739,4.75316,2016.8,2016.5,0.871325]
["bitfinex","ETHUSD",1742454113944,4.75316,2016.8,2016.5,4.838575]
["bitfinex","ETHUSD",1742454114441,0.7864,2016.8,2016.5,4.838575]
["bitfinex","ETHUSD",1742454114646,0.7864,2016.8,2016.6,3.96706]
["bitfinex","ETHUSD",1742454114840,0.7864,2016.8,2016.5,0.871325]
["bitfinex","ETHUSD",1742454114841,3.788,2017.1,2016.8,3.96664]
["bitfinex","ETHUSD",1742454115043,4.84966157,2017.1,2016.8,3.96664]
["bitfinex","ETHUSD",1742454116245,4.84966157,2017.1,2016.7,3.9667]
["bitfinex","ETHUSD",1742454116246,3.788,2017.1,2016.7,3.9667]
["bitfinex","ETHUSD",1742454116424,3.788,2017.1,2016.8,3.96667]
["bitfinex","ETHUSD",1742454116602,7.75409,2017.1,2016.8,3.96667]
["bitfinex","ETHUSD",1742454116799,7.75409,2017.1,2016.6,3.96705]
["bitfinex","ETHUSD",1742454116800,3.788,2017.1,2016.6,3.96705]
["bitfinex","ETHUSD",1742454117006,3.788,2017.1,2016.5,4.838585]
["bitfinex","ETHUSD",1742454117199,3.96649,2016.9,2016.6,4.5286085]
["bitfinex","ETHUSD",1742454117399,3.96639,2017.0,2016.6,4.5286085]
["bitfinex","ETHUSD",1742454117728,3.96639,2017.0,2016.6,0.5616785]
["bitfinex","ETHUSD",1742454117729,3.96655,2016.9,2016.6,0.5616785]
["bitfinex","ETHUSD",1742454117930,3.96673,2016.8,2016.6,0.5616785]
["bitfinex","ETHUSD",1742454118239,3.96673,2016.8,2016.5,0.871325]
["bitfinex","ETHUSD",1742454118240,8.74219,2016.8,2016.5,0.871325]
["bitfinex","ETHUSD",1742454118398,3.96688,2016.7,2016.5,0.871325]
["bitfinex","ETHUSD",1742454118604,8.74215,2016.8,2016.5,0.871325]
["bitfinex","ETHUSD",1742454119038,0.8086,2016.8,2016.5,0.871325]
["bitfinex","ETHUSD",1742454119441,0.8086,2016.8,2016.5,4.838455]
["bitfinex","ETHUSD",1742454119741,0.8086,2016.8,2016.5,8.805625]
["bitfinex","ETHUSD",1742454119945,0.8086,2016.8,2016.5,4.838455]
["bitfinex","ETHUSD",1742454120600,0.8086,2016.8,2016.5,0.871325]
["bitfinex","ETHUSD",1742454120933,3.96725,2016.6,2016.2,4.77276]
["bitfinex","ETHUSD",1742454121118,3.96736,2016.5,2016.2,4.77285]
["bitfinex","ETHUSD",1742454121330,0.33814625,2016.4,2016.2,8.77260834]
["bitfinex","ETHUSD",1742454121507,10.73390565,2016.8,2016.3,3.96766]
["bitfinex","ETHUSD",1742454121508,7.93398,2016.7,2016.3,3.96766]
["bitfinex","ETHUSD",1742454121704,4.30531639,2016.6,2016.2,8.77253834]
["bitfinex","ETHUSD",1742454122115,0.33813639,2016.6,2016.2,8.77254834]
["bitfinex","ETHUSD",1742454122332,3.9669,2016.7,2016.2,8.77248834]
["bitfinex","ETHUSD",1742454122530,0.33813639,2016.6,2016.3,4.94446625]
["bitfinex","ETHUSD",1742454122735,18.72473378,2016.8,2016.5,3.96727]
["bitfinex","ETHUSD",1742454123051,0.33813639,2016.7,2016.4,3.96735]
["bitfinex","ETHUSD",1742454123204,0.33813639,2016.7,2016.4,7.93471]
["bitfinex","ETHUSD",1742454123527,0.33813639,2016.7,2016.2,4.80476834]
["bitfinex","ETHUSD",1742454123837,0.33813639,2016.7,2016.5,3.96716]
["bitfinex","ETHUSD",1742454124136,0.33813639,2016.7,2016.4,3.96742]
["bitfinex","ETHUSD",1742454124313,0.33813639,2016.7,2016.4,3.96737]
["bitfinex","ETHUSD",1742454124633,0.33813639,2016.7,2016.4,3.96732]
["bitfinex","ETHUSD",1742454124852,0.33813639,2016.7,2016.2,4.77279]
["bitfinex","ETHUSD",1742454125034,0.33813639,2016.7,2016.5,3.96709]
["bitfinex","ETHUSD",1742454126737,0.33813639,2016.7,2016.4,3.96744]
["bitfinex","ETHUSD",1742454126903,4.30517639,2016.7,2016.3,3.96766]
["bitfinex","ETHUSD",1742454127108,4.30517639,2016.7,2016.4,3.96727]
["bitfinex","ETHUSD",1742454127109,0.33813639,2016.7,2016.4,3.96727]
["bitfinex","ETHUSD",1742454127309,0.33813639,2016.7,2016.5,3.96718]
["bitfinex","ETHUSD",1742454128038,0.33813639,2016.7,2016.5,3.96714]
["bitfinex","ETHUSD",1742454128234,0.33813639,2016.7,2016.6,3.96707]
["bitfinex","ETHUSD",1742454128416,0.33813639,2016.7,2016.5,4.760599]
["bitfinex","ETHUSD",1742454128617,0.33813639,2016.7,2016.5,3.96714]
["bitfinex","ETHUSD",1742454129425,0.33813639,2016.7,2016.6,3.96707]
["bitfinex","ETHUSD",1742454129939,0.33813639,2016.7,2016.6,4.76697]
["bitfinex","ETHUSD",1742454130237,0.7552,2017.3,2017.0,3.96612]
["bitfinex","ETHUSD",1742454130540,0.7597,2017.5,2017.2,3.9657]
["bitfinex","ETHUSD",1742454130836,0.7597,2017.5,2017.1,3.96602]
["bitfinex","ETHUSD",1742454130837,8.69051,2017.5,2017.1,3.96602]
["bitfinex","ETHUSD",1742454131035,4.72507,2017.5,2017.1,3.96602]
["bitfinex","ETHUSD",1742454131726,3.96564,2017.4,2017.0,4.72423]
["bitfinex","ETHUSD",1742454131932,7.29735813,2017.4,2017.0,5.662553]
["bitfinex","ETHUSD",1742454132136,3.96569,2017.3,2017.0,1.696423]
["bitfinex","ETHUSD",1742454132342,3.96592,2017.2,2017.0,1.696423]
["bitfinex","ETHUSD",1742454132633,3.33171813,2017.4,2017.0,0.938323]
["bitfinex","ETHUSD",1742454132839,3.96616,2017.1,2016.8,4.659]
["bitfinex","ETHUSD",1742454133204,3.96616,2017.1,2016.8,8.62565]
["bitfinex","ETHUSD",1742454133425,3.33171813,2017.2,2016.9,3.96643]
["bitfinex","ETHUSD",1742454133638,0.7688,2017.3,2016.9,5.307148]
["bitfinex","ETHUSD",1742454133837,0.7688,2017.3,2017.0,3.9662]
["bitfinex","ETHUSD",1742454134039,7.29727813,2017.4,2017.0,4.75298]
["bitfinex","ETHUSD",1742454134239,11.26289813,2017.4,2017.0,4.75298]
["bitfinex","ETHUSD",1742454134445,3.33171813,2017.4,2017.1,3.96606]
["bitfinex","ETHUSD",1742454134812,3.33171813,2017.4,2017.1,7.93205]
["bitfinex","ETHUSD",1742454135012,3.33171813,2017.4,2017.2,3.96589]
["bitfinex","ETHUSD",1742454135447,3.33171813,2017.4,2017.1,3.96599]
["bitfinex","ETHUSD",1742454135644,3.33171813,2017.4,2017.0,6.2249458]
["bitfinex","ETHUSD",1742454135822,3.33171813,2017.4,2017.1,1.15320838]
["bitfinex","ETHUSD",1742454136022,3.33171813,2017.4,2017.1,5.11925838]
["bitfinex","ETHUSD",1742454136863,0.33891507,2017.3,2017.1,5.11920838]
["bitfinex","ETHUSD",1742454137157,6.75061565,2017.5,2017.1,3.96598]
["bitfinex","ETHUSD",1742454137365,0.33895449,2017.2,2017.1,3.96597]
["bitfinex","ETHUSD",1742454137529,6.75061565,2017.5,2017.2,3.96587]
["bitfinex","ETHUSD",1742454138070,11.95587813,2017.6,2017.2,7.93166]
["bitfinex","ETHUSD",1742454138366,11.95587813,2017.6,2017.2,3.96579]
["bitfinex","ETHUSD",1742454138571,15.92111813,2017.6,2017.2,3.96579]
["bitfinex","ETHUSD",1742454138874,11.95587813,2017.6,2017.2,3.96577]
["bitfinex","ETHUSD",1742454139088,3.9653,2017.5,2017.1,3.96607]
["bitfinex","ETHUSD",1742454139289,3.9653,2017.5,2017.1,4.441357]
["bitfinex","ETHUSD",1742454140279,3.96541,2017.5,2017.1,4.441187]
["bitfinex","ETHUSD",1742454140488,3.96559,2017.4,2017.1,0.475287]
["bitfinex","ETHUSD",1742454141048,4.78859,2017.4,2017.1,0.475287]
["bitfinex","ETHUSD",1742454141280,3.96576,2017.3,2017.0,0.00370891]
["bitfinex","ETHUSD",1742454141447,8.12026813,2017.4,2017.0,0.00370891]
["bitfinex","ETHUSD",1742454141647,4.15471813,2017.4,2017.0,3.96980891]
["bitfinex","ETHUSD",1742454141958,3.9654,2017.5,2017.1,3.96597]
["bitfinex","ETHUSD",1742454142270,12.75875813,2017.6,2017.2,3.96588]
["bitfinex","ETHUSD",1742454142655,3.96542,2017.5,2017.1,4.76677]
["bitfinex","ETHUSD",1742454142978,12.75875813,2017.6,2017.2,3.96582]
["bitfinex","ETHUSD",1742454143278,14.63049551,2017.6,2017.2,3.96582]
["bitfinex","ETHUSD",1742454143977,3.96539,2017.5,2017.1,4.76675]
["bitfinex","ETHUSD",1742454144177,12.75877813,2017.6,2017.1,4.76671]
["bitfinex","ETHUSD",1742454144383,9.42706,2017.6,2017.2,3.96577]
["bitfinex","ETHUSD",1742454144777,0.8029,2017.6,2017.3,3.96568]
["bitfinex","ETHUSD",1742454145151,0.8029,2017.6,2017.1,4.76672]
["bitfinex","ETHUSD",1742454145152,3.96534,2017.5,2017.1,4.76672]
["bitfinex","ETHUSD",1742454145348,3.96534,2017.5,2017.1,5.33810098]
["bitfinex","ETHUSD",1742454145548,3.96534,2017.5,2017.1,9.30409098]
["bitfinex","ETHUSD",1742454145764,4.76811,2017.6,2017.2,3.96573]
["bitfinex","ETHUSD",1742454145972,4.76811,2017.6,2017.2,7.93148]
["bitfinex","ETHUSD",1742454146278,4.76811,2017.6,2017.2,3.96573]
["bitfinex","ETHUSD",1742454146457,15.91971813,2017.7,2017.3,3.96569]
["bitfinex","ETHUSD",1742454146780,7.29664813,2017.7,2017.3,3.96569]
["bitfinex","ETHUSD",1742454146974,10.68342565,2017.8,2017.4,3.96542]
["bitfinex","ETHUSD",1742454147183,18.67314378,2017.8,2017.4,3.96542]
["bitfinex","ETHUSD",1742454147783,6.71871565,2017.8,2017.5,3.9652]
["bitfinex","ETHUSD",1742454148091,10.05043378,2017.8,2017.5,3.9652]
["bitfinex","ETHUSD",1742454148855,9.29033378,2017.8,2017.5,3.9652]
["bitfinex","ETHUSD",1742454149868,3.33171813,2017.8,2017.5,3.96526]
["bitfinex","ETHUSD",1742454150056,7.29642813,2017.8,2017.5,3.96526]
["bitfinex","ETHUSD",1742454150258,3.33171813,2017.8,2017.5,4.92968901]
["bitfinex","ETHUSD",1742454150458,3.33171813,2017.8,2017.5,8.89494901]
["bitfinex","ETHUSD",1742454150698,3.33171813,2017.8,2017.5,4.92968901]
["bitfinex","ETHUSD",1742454151263,3.33171813,2017.8,2017.5,0.96442901]
["bitfinex","ETHUSD",1742454151466,7.29644813,2017.8,2017.5,0.96442901]
["bitfinex","ETHUSD",1742454151676,0.33925998,2017.7,2017.5,4.92966901]
["bitfinex","ETHUSD",1742454151869,0.33925998,2017.7,2017.6,4.8546119]
["bitfinex","ETHUSD",1742454152177,12.78414813,2018.0,2017.6,8.8197119]
["bitfinex","ETHUSD",1742454152382,0.33925998,2017.7,2017.6,8.8197119]
["bitfinex","ETHUSD",1742454152574,12.78414813,2018.0,2017.6,8.8197119]
["bitfinex","ETHUSD",1742454152780,0.33925998,2017.7,2017.6,4.8546119]
["bitfinex","ETHUSD",1742454153090,0.33925998,2017.7,2017.6,7.93008]
["bitfinex","ETHUSD",1742454153276,0.8301,2018.0,2017.8,3.96454]
["bitfinex","ETHUSD",1742454153483,0.33925998,2017.9,2017.8,3.9646]
["bitfinex","ETHUSD",1742454153788,10.20554188,2018.4,2018.1,3.96398]
["bitfinex","ETHUSD",1742454153956,8.90492623,2018.4,2018.1,3.96397]
["bitfinex","ETHUSD",1742454154489,9.5367581,2018.4,2018.0,7.92854]
["bitfinex","ETHUSD",1742454154657,5.5732081,2018.4,2018.1,0.477421]
["bitfinex","ETHUSD",1742454154857,4.7770081,2018.4,2018.2,3.96389]
["bitfinex","ETHUSD",1742454155362,4.7770081,2018.4,2018.1,4.441481]
["bitfinex","ETHUSD",1742454156597,0.1190081,2018.4,2018.2,8.7683181]
["bitfinex","ETHUSD",1742454156799,0.1190081,2018.4,2018.3,3.96373]
["bitfinex","ETHUSD",1742454156999,0.1190081,2018.4,2018.2,4.78695]
["bitfinex","ETHUSD",1742454157202,0.1190081,2018.4,2018.1,4.441481]
["bitfinex","ETHUSD",1742454157404,0.1190081,2018.4,2018.0,4.78737]
["bitfinex","ETHUSD",1742454157405,7.41438623,2018.4,2018.0,4.78737]
["bitfinex","ETHUSD",1742454157560,3.96386,2018.3,2017.9,3.96444]
["bitfinex","ETHUSD",1742454157878,7.41438623,2018.4,2017.9,3.96444]
["bitfinex","ETHUSD",1742454157879,7.41438623,2018.4,2017.9,3.96441]
["bitfinex","ETHUSD",1742454158194,3.45072623,2018.4,2018.0,4.49009]
["bitfinex","ETHUSD",1742454158353,3.45072623,2018.4,2018.1,3.96406]
["bitfinex","ETHUSD",1742454159313,3.45072623,2018.4,2018.2,3.96391]
["bitfinex","ETHUSD",1742454159460,3.45072623,2018.4,2018.1,3.96398]
["bitfinex","ETHUSD",1742454159461,0.1190081,2018.4,2018.1,3.96398]
["bitfinex","ETHUSD",1742454159661,4.0825881,2018.4,2018.1,0.845419]
["bitfinex","ETHUSD",1742454160192,4.0825881,2018.4,2018.1,4.809519]
["bitfinex","ETHUSD",1742454160388,3.96375,2018.3,2018.1,0.845419]
["bitfinex","ETHUSD",1742454160757,3.96375,2018.3,2017.9,3.9644]
["bitfinex","ETHUSD",1742454160959,3.96375,2018.3,2017.9,7.92878]
["bitfinex","ETHUSD",1742454161361,3.96375,2018.3,2017.9,3.96438]
["bitfinex","ETHUSD",1742454161585,0.8145,2018.2,2017.9,7.92876]
["bitfinex","ETHUSD",1742454161783,0.8145,2018.2,2017.9,3.96438]
["bitfinex","ETHUSD",1742454162004,4.77852,2018.2,2017.9,0.922377]
["bitfinex","ETHUSD",1742454162204,8.11023813,2018.2,2017.8,0.47159]
["bitfinex","ETHUSD",1742454162410,3.96413,2018.1,2017.8,4.43624]
["bitfinex","ETHUSD",1742454162816,4.14621813,2018.2,2017.8,4.43617]
["bitfinex","ETHUSD",1742454163022,4.14621813,2018.2,2017.9,3.96444]
["bitfinex","ETHUSD",1742454164617,8.11017813,2018.2,2017.9,3.96444]
["bitfinex","ETHUSD",1742454165002,4.14621813,2018.2,2017.9,3.96444]
["bitfinex","ETHUSD",1742454165521,4.14621813,2018.2,2017.9,7.92884]
["bitfinex","ETHUSD",1742454165693,5.95861565,2018.3,2018.0,3.96419]
["bitfinex","ETHUSD",1742454166091,9.92234565,2018.3,2017.9,5.599043]
["bitfinex","ETHUSD",1742454166325,5.95861565,2018.3,2018.0,3.96421]
["bitfinex","ETHUSD",1742454166685,0.34090481,2018.2,2018.1,3.96412]
["bitfinex","ETHUSD",1742454166894,0.34090481,2018.2,2018.1,5.3168453]
["bitfinex","ETHUSD",1742454167584,0.1190081,2018.4,2018.1,5.3168453]
["bitfinex","ETHUSD",1742454167821,0.34091466,2018.2,2018.1,3.96412]
["bitfinex","ETHUSD",1742454167988,0.34091466,2018.2,2018.0,3.96421]
["bitfinex","ETHUSD",1742454167989,4.0826781,2018.4,2018.0,3.96422]
["bitfinex","ETHUSD",1742454168189,0.34091466,2018.2,2018.0,3.96422]
["bitfinex","ETHUSD",1742454168515,0.34091466,2018.1,2018.0,3.96422]
["bitfinex","ETHUSD",1742454168824,4.0826781,2018.4,2018.0,4.9677043]
["bitfinex","ETHUSD",1742454168992,0.34091466,2018.1,2018.0,4.9677043]
["bitfinex","ETHUSD",1742454169191,4.0826781,2018.4,2018.0,4.9677043]
["bitfinex","ETHUSD",1742454169394,0.34091466,2018.1,2018.0,4.9677043]
["bitfinex","ETHUSD",1742454169594,4.0826781,2018.4,2018.0,4.9677043]
["bitfinex","ETHUSD",1742454169788,3.96441,2018.0,2017.7,0.8098]
["bitfinex","ETHUSD",1742454170022,4.12001813,2018.2,2017.9,3.96451]
["bitfinex","ETHUSD",1742454170340,4.12001813,2018.2,2017.9,7.92888]
["bitfinex","ETHUSD",1742454170493,4.12001813,2018.2,2018.0,3.96427]
["bitfinex","ETHUSD",1742454171129,4.12001813,2018.2,2017.9,3.96446]
["bitfinex","ETHUSD",1742454171426,3.33171813,2018.2,2018.0,3.96424]
["bitfinex","ETHUSD",1742454171636,3.33171813,2018.2,2018.0,3.96419]
["bitfinex","ETHUSD",1742454171940,3.33171813,2018.2,2018.1,3.96412]
["bitfinex","ETHUSD",1742454172591,3.33171813,2018.2,2018.0,3.96419]
["bitfinex","ETHUSD",1742454173522,3.33171813,2018.2,2017.8,3.96454]
["bitfinex","ETHUSD",1742454173824,0.7825,2018.1,2017.8,3.96454]
["bitfinex","ETHUSD",1742454174535,0.7825,2018.1,2017.9,3.96445]
["bitfinex","ETHUSD",1742454175513,3.33171813,2018.0,2017.8,3.96464]
["bitfinex","ETHUSD",1742454175831,3.33171813,2018.0,2017.9,3.96451]
["bitfinex","ETHUSD",1742454176215,0.7825,2018.1,2017.9,3.96438]
["bitfinex","ETHUSD",1742454176414,0.7825,2018.1,2018.0,3.96432]
["bitfinex","ETHUSD",1742454177025,0.7825,2018.1,2017.9,3.96438]
["bitfinex","ETHUSD",1742454177535,3.33171813,2018.0,2017.5,5.4364]
["bitfinex","ETHUSD",1742454177726,3.33171813,2018.0,2017.7,3.96484]
["bitfinex","ETHUSD",1742454178517,7.29609813,2018.0,2017.6,3.96492]
["bitfinex","ETHUSD",1742454178705,3.96458,2017.9,2017.6,3.96503]
["bitfinex","ETHUSD",1742454178904,7.29609813,2018.0,2017.7,3.96482]
["bitfinex","ETHUSD",1742454179341,11.26055813,2018.0,2017.6,3.96503]
["bitfinex","ETHUSD",1742454179505,3.96455,2017.9,2017.5,9.40168]
["bitfinex","ETHUSD",1742454179839,3.96455,2017.9,2017.3,27.20144341]
["bitfinex","ETHUSD",1742454179840,4.12621813,2017.8,2017.3,3.96556]
["bitfinex","ETHUSD",1742454180142,3.33171813,2017.4,2017.1,3.966]
["bitfinex","ETHUSD",1742454180347,3.33171813,2017.4,2017.1,4.90918]
["bitfinex","ETHUSD",1742454180529,3.33171813,2017.4,2016.9,5.4658]
["bitfinex","ETHUSD",1742454180530,7.29734813,2017.4,2016.7,27.39163369]
["bitfinex","ETHUSD",1742454180730,7.29734813,2017.4,2017.0,3.9662]
["bitfinex","ETHUSD",1742454180935,11.26300813,2017.4,2017.0,3.9662]
["bitfinex","ETHUSD",1742454181136,3.96642,2017.0,2016.5,0.8191]
["bitfinex","ETHUSD",1742454181336,3.96642,2017.0,2016.4,5.4751]
["bitfinex","ETHUSD",1742454181337,3.33171813,2017.0,2016.4,5.4751]
["bitfinex","ETHUSD",1742454181649,3.33171813,2017.0,2016.7,3.96674]
["bitfinex","ETHUSD",1742454181849,0.34026471,2016.9,2016.7,3.96674]
["bitfinex","ETHUSD",1742454182050,0.7655,2016.7,2016.5,4.95091538]
["bitfinex","ETHUSD",1742454182336,0.33992972,2016.6,2016.5,3.96713]
["bitfinex","ETHUSD",1742454182560,0.7655,2016.7,2016.6,3.96707]
["bitfinex","ETHUSD",1742454182853,0.7655,2016.9,2016.6,3.96707]
["bitfinex","ETHUSD",1742454183236,9.92480565,2017.1,2016.8,3.96667]
["bitfinex","ETHUSD",1742454183237,5.95861565,2017.1,2016.8,3.96667]
["bitfinex","ETHUSD",1742454183438,5.95861565,2017.1,2016.9,3.96637]
["bitfinex","ETHUSD",1742454183634,5.95861565,2017.1,2016.6,4.363607]
["bitfinex","ETHUSD",1742454183635,3.96639,2017.0,2016.6,4.363607]
["bitfinex","ETHUSD",1742454183835,9.29033378,2017.1,2016.4,8.07682813]
["bitfinex","ETHUSD",1742454183836,9.28662487,2017.1,2016.8,3.96662]
["bitfinex","ETHUSD",1742454184039,9.28662487,2017.1,2016.9,3.96647]
["bitfinex","ETHUSD",1742454184830,3.96637,2017.0,2016.5,3.96714]
["bitfinex","ETHUSD",1742454185031,3.96637,2017.0,2016.6,3.96696]
["bitfinex","ETHUSD",1742454185364,3.96637,2017.0,2016.6,5.17132181]
["bitfinex","ETHUSD",1742454185760,3.96637,2017.0,2016.6,9.13832181]
["bitfinex","ETHUSD",1742454186051,17.21906487,2017.1,2016.7,3.96671]
["bitfinex","ETHUSD",1742454186258,13.25283487,2017.1,2016.7,3.96671]
["bitfinex","ETHUSD",1742454186463,3.96629,2017.0,2016.7,3.96671]
["bitfinex","ETHUSD",1742454186966,13.25274487,2017.1,2016.7,7.93348]
["bitfinex","ETHUSD",1742454187150,13.25274487,2017.1,2016.7,3.96671]
["bitfinex","ETHUSD",1742454187464,3.96628,2017.0,2016.6,3.96706]
["bitfinex","ETHUSD",1742454187670,11.55063936,2017.1,2016.7,3.96679]
["bitfinex","ETHUSD",1742454187820,19.48310936,2017.1,2016.7,3.96679]
["bitfinex","ETHUSD",1742454188020,15.51682936,2017.1,2016.7,3.96679]
["bitfinex","ETHUSD",1742454188648,11.55063936,2017.1,2016.7,3.96679]
["bitfinex","ETHUSD",1742454188854,15.51672936,2017.1,2016.7,3.96673]
["bitfinex","ETHUSD",1742454189376,3.96637,2017.0,2016.6,7.93405]
["bitfinex","ETHUSD",1742454189667,3.96635,2017.0,2016.4,5.4348]
["bitfinex","ETHUSD",1742454189851,3.96668,2016.8,2016.5,4.81055]
["bitfinex","ETHUSD",1742454190028,0.8161,2016.8,2016.5,4.81055]
["bitfinex","ETHUSD",1742454190549,0.8161,2016.8,2016.5,0.84348]
["bitfinex","ETHUSD",1742454190550,4.78286,2016.8,2016.5,0.84348]
["bitfinex","ETHUSD",1742454190854,4.78286,2016.8,2016.5,3.96726]
["bitfinex","ETHUSD",1742454191371,0.8161,2016.8,2016.5,3.96726]
["bitfinex","ETHUSD",1742454192022,3.96696,2016.7,2016.4,3.96746]
["bitfinex","ETHUSD",1742454192727,3.96696,2016.7,2016.3,7.93509]
["bitfinex","ETHUSD",1742454192923,3.96696,2016.7,2016.4,3.96745]
["bitfinex","ETHUSD",1742454194168,0.3384814,2016.6,2016.4,3.96745]
["bitfinex","ETHUSD",1742454194370,3.96696,2016.7,2016.4,3.96745]
["bitfinex","ETHUSD",1742454194664,0.3384814,2016.5,2016.3,7.93505]
["bitfinex","ETHUSD",1742454194869,3.96696,2016.7,2016.3,12.36573852]
["bitfinex","ETHUSD",1742454195066,0.3384814,2016.4,2016.3,8.39819852]
["bitfinex","ETHUSD",1742454195264,3.96696,2016.7,2016.3,8.39819852]
["bitfinex","ETHUSD",1742454195443,0.3384814,2016.4,2016.3,8.39819852]
["bitfinex","ETHUSD",1742454195667,3.96696,2016.7,2016.3,8.39819852]
["bitfinex","ETHUSD",1742454195855,0.3384814,2016.4,2016.3,8.39819852]
["bitfinex","ETHUSD",1742454196176,0.3384814,2016.4,2016.3,12.36568852]
["bitfinex","ETHUSD",1742454196338,8.74961,2016.8,2016.4,3.96744]
["bitfinex","ETHUSD",1742454196529,4.78278,2016.8,2016.4,3.96744]
["bitfinex","ETHUSD",1742454196726,0.3384814,2016.7,2016.4,3.96744]
["bitfinex","ETHUSD",1742454196928,4.3054614,2016.7,2016.3,7.93499]
["bitfinex","ETHUSD",1742454197147,0.3384814,2016.7,2016.4,3.96742]
["bitfinex","ETHUSD",1742454197345,4.3053814,2016.7,2016.4,3.96742]
["bitfinex","ETHUSD",1742454197731,0.3384814,2016.7,2016.4,3.96742]
["bitfinex","ETHUSD",1742454199055,0.3384814,2016.7,2016.5,3.96725]
["bitfinex","ETHUSD",1742454199263,0.3384814,2016.7,2016.6,3.96707]
["bitfinex","ETHUSD",1742454201066,0.3384814,2016.7,2016.5,3.96715]
["bitfinex","ETHUSD",1742454201766,0.3384814,2016.7,2016.6,3.96707]
["bitfinex","ETHUSD",1742454204135,0.3384814,2016.7,2016.5,3.96711]
["bitfinex","ETHUSD",1742454204536,0.3384814,2016.7,2016.5,3.96724]
["bitfinex","ETHUSD",1742454207347,0.3384814,2016.7,2016.5,3.96715]
["bitfinex","ETHUSD",1742454207547,0.3384814,2016.7,2016.5,7.93435]
["bitfinex","ETHUSD",1742454207846,0.3384814,2016.7,2016.6,3.96707]
["bitfinex","ETHUSD",1742454208372,0.3384814,2016.7,2016.5,3.9672]
["bitfinex","ETHUSD",1742454208674,0.3384814,2016.7,2016.6,3.96707]
["bitfinex","ETHUSD",1742454211078,0.3384814,2016.7,2016.5,7.93434]
["bitfinex","ETHUSD",1742454211289,0.3384814,2016.7,2016.5,3.96714]
["bitfinex","ETHUSD",1742454212852,3.96713,2016.6,2016.2,1.78763104]
["bitfinex","ETHUSD",1742454213050,7.63707953,2016.7,2016.3,7.93514]
["bitfinex","ETHUSD",1742454213287,0.3382054,2016.5,2016.4,3.96746]
["bitfinex","ETHUSD",1742454213769,4.78283,2016.8,2016.4,3.96746]
["bitfinex","ETHUSD",1742454213975,0.3382054,2016.5,2016.4,3.96746]
["bitfinex","ETHUSD",1742454214172,4.78283,2016.8,2016.4,3.96746]
["bitfinex","ETHUSD",1742454214480,0.3382054,2016.5,2016.4,3.96746]
["bitfinex","ETHUSD",1742454215079,4.78283,2016.8,2016.4,3.96735]
["bitfinex","ETHUSD",1742454215297,0.3382054,2016.5,2016.4,3.96735]
["bitfinex","ETHUSD",1742454215578,0.3382054,2016.5,2016.4,7.9347]
["bitfinex","ETHUSD",1742454215792,4.78283,2016.8,2016.4,7.93471]
["bitfinex","ETHUSD",1742454215994,0.3382054,2016.5,2016.4,3.96735]
["bitfinex","ETHUSD",1742454216196,4.78283,2016.8,2016.4,3.96735]
["bitfinex","ETHUSD",1742454216394,0.3382054,2016.5,2016.4,3.96735]
["bitfinex","ETHUSD",1742454216599,4.78283,2016.8,2016.4,3.96735]
["bitfinex","ETHUSD",1742454216799,0.3382054,2016.5,2016.4,3.96735]
["bitfinex","ETHUSD",1742454216994,4.78283,2016.8,2016.4,3.96735]
["bitfinex","ETHUSD",1742454217200,0.3382054,2016.5,2016.4,3.96735]
["bitfinex","ETHUSD",1742454217351,10.73773674,2016.8,2016.4,3.9594174]
["bitfinex","ETHUSD",1742454217547,0.3382054,2016.5,2016.4,3.9594174]
["bitfinex","ETHUSD",1742454217785,13.00713123,2016.8,2016.4,3.9594174]
["bitfinex","ETHUSD",1742454217971,0.3382054,2016.5,2016.4,3.9594174]
["bitfinex","ETHUSD",1742454218194,13.00713123,2016.8,2016.4,3.9594174]
["bitfinex","ETHUSD",1742454218382,0.3382054,2016.5,2016.4,3.9594174]
["bitfinex","ETHUSD",1742454218677,13.00713123,2016.8,2016.4,3.9594174]
["bitfinex","ETHUSD",1742454218862,0.3382054,2016.5,2016.4,3.9594174]
["bitfinex","ETHUSD",1742454219065,10.73773674,2016.8,2016.4,3.9594174]
["bitfinex","ETHUSD",1742454219266,0.3382054,2016.5,2016.4,3.9594174]
["bitfinex","ETHUSD",1742454219475,10.73773674,2016.8,2016.4,3.9594174]
["bitfinex","ETHUSD",1742454219951,0.3382054,2016.7,2016.4,3.9594174]
["bitfinex","ETHUSD",1742454220968,0.3382054,2016.7,2016.3,3.96764]
["bitfinex","ETHUSD",1742454221484,0.3382054,2016.7,2016.4,3.96738]
["bitfinex","ETHUSD",1742454222307,0.3382054,2016.7,2016.4,7.93471]
["bitfinex","ETHUSD",1742454222969,0.3382054,2016.7,2016.4,3.96733]
["bitfinex","ETHUSD",1742454223713,4.3052354,2016.7,2016.3,3.96757]
["bitfinex","ETHUSD",1742454225113,6.30363142,2016.7,2016.3,3.96757]
["bitfinex","ETHUSD",1742454225711,4.3052354,2016.7,2016.3,3.96757]
["bitfinex","ETHUSD",1742454225885,6.30363142,2016.7,2016.3,3.96757]
["bitfinex","ETHUSD",1742454226618,6.30363142,2016.7,2016.3,7.93509]
["bitfinex","ETHUSD",1742454226805,4.3052354,2016.7,2016.3,7.93509]
["bitfinex","ETHUSD",1742454226991,6.30363142,2016.7,2016.3,7.93509]
["bitfinex","ETHUSD",1742454227572,1.99839602,2016.6,2016.3,7.93506]
["bitfinex","ETHUSD",1742454227895,2.33651267,2016.6,2016.3,7.93509]
["bitfinex","ETHUSD",1742454228100,1.99839602,2016.4,2016.1,1.01673529]
["bitfinex","ETHUSD",1742454228316,0.7544,2016.0,2015.5,0.7679]
["bitfinex","ETHUSD",1742454228479,2.75279602,2016.2,2015.9,3.96845]
["bitfinex","ETHUSD",1742454228819,1.99839602,2016.1,2015.8,3.96862]
["bitfinex","ETHUSD",1742454229124,1.99839602,2016.0,2015.7,7.93751]
["bitfinex","ETHUSD",1742454229306,1.99839602,2016.0,2015.7,3.9687]
["bitfinex","ETHUSD",1742454229701,6.72065602,2016.2,2015.7,3.9687]
["bitfinex","ETHUSD",1742454229890,5.96667602,2016.0,2015.7,3.9687]
["bitfinex","ETHUSD",1742454230093,1.99839602,2016.0,2015.7,7.93744]
["bitfinex","ETHUSD",1742454230387,1.99839602,2016.0,2015.7,3.9687]
["bitfinex","ETHUSD",1742454230696,9.93477602,2016.1,2015.7,3.9687]
["bitfinex","ETHUSD",1742454230902,9.93477602,2016.1,2015.6,8.93787528]
["bitfinex","ETHUSD",1742454230903,5.96668602,2016.0,2015.6,8.93787528]
["bitfinex","ETHUSD",1742454231103,4.13395787,2015.9,2015.6,0.99995528]
["bitfinex","ETHUSD",1742454231421,4.13395787,2015.9,2015.6,8.93789528]
["bitfinex","ETHUSD",1742454231722,8.10240787,2015.9,2015.6,4.96890528]
["bitfinex","ETHUSD",1742454231918,4.13395787,2015.9,2015.6,4.96890528]
["bitfinex","ETHUSD",1742454232106,4.13395787,2015.9,2015.6,8.93785528]
["bitfinex","ETHUSD",1742454232285,4.13395787,2015.9,2015.6,4.96890528]
["bitfinex","ETHUSD",1742454232490,8.10242787,2015.9,2015.6,4.96890528]
["bitfinex","ETHUSD",1742454232851,4.13395787,2015.9,2015.6,4.96890528]
["bitfinex","ETHUSD",1742454233114,4.13395787,2015.9,2015.6,8.93787528]
["bitfinex","ETHUSD",1742454233420,4.13395787,2015.9,2015.7,3.96883]
["bitfinex","ETHUSD",1742454234723,4.13395787,2015.9,2015.6,0.99995528]
["bitfinex","ETHUSD",1742454234916,3.33355787,2015.7,2015.4,3.96931]
["bitfinex","ETHUSD",1742454235219,3.33355787,2015.7,2015.4,7.93863]
["bitfinex","ETHUSD",1742454235402,3.33355787,2015.7,2015.5,3.96915]
["bitfinex","ETHUSD",1742454235991,10.55097679,2015.9,2015.5,3.96909]
["bitfinex","ETHUSD",1742454236272,3.33355787,2015.7,2015.4,3.96943]
["bitfinex","ETHUSD",1742454236712,6.58251679,2015.9,2015.3,0.80581507]
["bitfinex","ETHUSD",1742454237016,6.58251679,2015.9,2015.7,3.9688]
["bitfinex","ETHUSD",1742454237386,2.44855892,2015.9,2015.7,3.9688]
["bitfinex","ETHUSD",1742454237596,13.94746461,2016.0,2015.7,3.9688]
["bitfinex","ETHUSD",1742454238412,0.7917,2015.9,2015.6,3.96897]
["bitfinex","ETHUSD",1742454238590,3.33355787,2015.8,2015.6,7.93786]
["bitfinex","ETHUSD",1742454238792,3.33355787,2015.8,2015.6,3.96889]
["bitfinex","ETHUSD",1742454239513,13.94746461,2016.0,2015.8,3.96853]
["bitfinex","ETHUSD",1742454239720,13.94746461,2016.0,2015.7,3.96871]
["bitfinex","ETHUSD",1742454239905,13.94746461,2016.0,2015.6,3.96893]
["bitfinex","ETHUSD",1742454240108,17.91580461,2016.0,2015.6,7.93789]
["bitfinex","ETHUSD",1742454240484,13.94746461,2016.0,2015.7,3.96865]
["bitfinex","ETHUSD",1742454240688,13.94746461,2016.0,2015.8,3.96857]
["bitfinex","ETHUSD",1742454241126,13.94746461,2016.0,2015.7,7.93738]
["bitfinex","ETHUSD",1742454241328,5.95490674,2016.0,2015.9,3.96845]
["bitfinex","ETHUSD",1742454241689,6.29100126,2016.0,2015.9,3.96845]
["bitfinex","ETHUSD",1742454243244,6.29100126,2016.0,2015.8,4.77007]
["bitfinex","ETHUSD",1742454243403,6.29100126,2016.0,2015.9,3.96845]
["bitfinex","ETHUSD",1742454243608,6.29100126,2016.0,2015.8,4.77007]
["bitfinex","ETHUSD",1742454243609,6.29100126,2016.0,2015.8,8.73865]
["bitfinex","ETHUSD",1742454243820,6.29100126,2016.0,2015.8,8.73859]
["bitfinex","ETHUSD",1742454244442,6.29100126,2016.0,2015.8,4.77002]
["bitfinex","ETHUSD",1742454246659,0.33609452,2016.0,2015.8,4.77002]
["bitfinex","ETHUSD",1742454246961,0.33609452,2016.0,2015.9,3.96845]
["bitfinex","ETHUSD",1742454247121,0.33609452,2016.0,2015.8,4.77001]
["bitfinex","ETHUSD",1742454247521,0.33609452,2016.0,2015.8,0.8015]
["bitfinex","ETHUSD",1742454247727,0.33609452,2016.0,2015.7,3.96872]
["bitfinex","ETHUSD",1742454247942,0.33609452,2016.0,2015.8,3.96856]
["bitfinex","ETHUSD",1742454248561,0.33609452,2016.0,2015.8,3.96855]
["bitfinex","ETHUSD",1742454248766,0.33609452,2016.0,2015.7,3.96883]
["bitfinex","ETHUSD",1742454248934,0.33609452,2016.0,2015.7,3.96873]
["bitfinex","ETHUSD",1742454249555,0.33609452,2016.0,2015.8,3.96854]
["bitfinex","ETHUSD",1742454250154,0.33609452,2016.0,2015.7,3.96884]
["bitfinex","ETHUSD",1742454250363,0.33609452,2016.0,2015.7,3.96873]
["bitfinex","ETHUSD",1742454250516,0.33609452,2016.0,2015.8,3.96861]
["bitfinex","ETHUSD",1742454251445,0.33609452,2016.0,2015.8,3.96862]
["bitfinex","ETHUSD",1742454251756,0.33609452,2016.0,2015.6,1.66995856]
["bitfinex","ETHUSD",1742454251956,0.33609452,2016.0,2015.8,3.96856]
["bitfinex","ETHUSD",1742454252439,0.33609452,2016.0,2015.8,7.93709]
["bitfinex","ETHUSD",1742454252960,0.33609452,2016.0,2015.8,3.96853]
["bitfinex","ETHUSD",1742454253315,0.33609452,2016.0,2015.8,7.93707]
["bitfinex","ETHUSD",1742454253658,0.33609452,2016.0,2015.9,3.96845]
["bitfinex","ETHUSD",1742454258264,9.28846461,2016.2,2015.9,3.96845]
["bitfinex","ETHUSD",1742454258462,0.33630175,2016.0,2015.9,3.96845]
["bitfinex","ETHUSD",1742454258764,9.28846461,2016.2,2016.0,3.9682]
["bitfinex","ETHUSD",1742454259077,11.55206707,2016.2,2016.0,3.9682]
["bitfinex","ETHUSD",1742454259300,1.99969369,2016.1,2016.0,3.9682]
["bitfinex","ETHUSD",1742454259579,1.99969369,2016.1,2015.9,7.93664]
["bitfinex","ETHUSD",1742454259950,1.99969369,2016.1,2015.9,3.96832]
["bitfinex","ETHUSD",1742454260153,1.99969369,2016.0,2015.8,3.96864]
["bitfinex","ETHUSD",1742454260782,5.96820369,2015.9,2015.6,4.76397]
["bitfinex","ETHUSD",1742454260952,1.99969369,2015.8,2015.6,8.7329]
["bitfinex","ETHUSD",1742454261366,1.99969369,2015.8,2015.7,3.96884]
["bitfinex","ETHUSD",1742454261660,1.99969369,2015.9,2015.7,3.96884]
["bitfinex","ETHUSD",1742454261866,1.99969369,2015.8,2015.7,3.96884]
["bitfinex","ETHUSD",1742454263279,3.3336531,2015.9,2015.7,3.96884]
["bitfinex","ETHUSD",1742454263442,3.3336531,2015.9,2015.6,4.76393]
["bitfinex","ETHUSD",1742454263642,3.3336531,2015.9,2015.6,8.73285]
["bitfinex","ETHUSD",1742454264087,3.3336531,2015.9,2015.6,7.93786]
["bitfinex","ETHUSD",1742454264250,3.3336531,2015.9,2015.6,3.96892]
["bitfinex","ETHUSD",1742454264449,0.8036,2015.7,2015.4,3.96925]
["bitfinex","ETHUSD",1742454264667,4.1372531,2015.7,2015.4,7.9386]
["bitfinex","ETHUSD",1742454265045,4.1372531,2015.7,2015.4,3.96925]
["bitfinex","ETHUSD",1742454265581,4.1372531,2015.7,2015.4,3.96937]
["bitfinex","ETHUSD",1742454265759,0.8036,2015.7,2015.4,3.96937]
["bitfinex","ETHUSD",1742454266153,3.3336531,2015.5,2015.3,0.8197]
["bitfinex","ETHUSD",1742454266458,3.96911,2015.6,2015.2,3.96977]
["bitfinex","ETHUSD",1742454266459,3.96906,2015.6,2015.2,3.96977]
["bitfinex","ETHUSD",1742454266656,3.96906,2015.6,2015.2,7.93945]
["bitfinex","ETHUSD",1742454266986,3.96906,2015.6,2015.3,3.96956]
["bitfinex","ETHUSD",1742454267170,9.06112913,2015.7,2015.3,3.96947]
["bitfinex","ETHUSD",1742454267488,0.90611291,2015.6,2015.1,32.35205517]
["bitfinex","ETHUSD",1742454267659,4.72948,2015.4,2015.1,3.97001]
["bitfinex","ETHUSD",1742454267836,0.7599,2015.4,2015.1,3.97001]
["bitfinex","ETHUSD",1742454268036,0.7599,2015.4,2015.2,3.96976]
["bitfinex","ETHUSD",1742454268281,2.0537006,2015.4,2015.1,3.96988]
["bitfinex","ETHUSD",1742454268470,2.0537006,2015.4,2015.1,3.96987]
["bitfinex","ETHUSD",1742454268856,0.7599,2015.4,2015.0,3.97008]
["bitfinex","ETHUSD",1742454269386,0.7599,2015.4,2015.1,3.96995]
["bitfinex","ETHUSD",1742454269960,4.72942,2015.4,2015.1,3.96999]
["bitfinex","ETHUSD",1742454270192,4.72942,2015.4,2015.0,3.97014]
["bitfinex","ETHUSD",1742454270347,2.0537416,2015.4,2015.1,3.96994]
["bitfinex","ETHUSD",1742454270546,6.0232416,2015.4,2015.0,3.97017]
["bitfinex","ETHUSD",1742454271057,2.0537416,2015.4,2015.1,3.97]
["bitfinex","ETHUSD",1742454271769,0.33581818,2015.3,2015.1,3.97]
["bitfinex","ETHUSD",1742454271973,0.7599,2015.4,2015.1,3.97]
["bitfinex","ETHUSD",1742454272285,0.7599,2015.4,2015.2,3.96968]
["bitfinex","ETHUSD",1742454272286,0.33581818,2015.3,2015.2,3.96968]
["bitfinex","ETHUSD",1742454272580,0.7599,2015.4,2015.2,3.96968]
["bitfinex","ETHUSD",1742454272885,0.33581818,2015.3,2015.2,3.96968]
["bitfinex","ETHUSD",1742454273072,3.3336531,2015.5,2015.2,7.9394]
["bitfinex","ETHUSD",1742454273257,0.33581818,2015.3,2015.2,7.9394]
["bitfinex","ETHUSD",1742454273458,3.3336531,2015.5,2015.2,7.9394]
["bitfinex","ETHUSD",1742454273678,0.33581818,2015.3,2015.2,7.9394]
["bitfinex","ETHUSD",1742454274365,5.22931838,2015.5,2015.3,3.96958]
["bitfinex","ETHUSD",1742454274864,1.89566528,2015.5,2015.3,3.96958]
["bitfinex","ETHUSD",1742454276760,1.89566528,2015.5,2015.2,3.96968]
["bitfinex","ETHUSD",1742454277087,1.89566528,2015.5,2015.3,3.96962]
["bitfinex","ETHUSD",1742454277575,1.89566528,2015.5,2015.2,7.93939]
["bitfinex","ETHUSD",1742454278390,1.89566528,2015.5,2015.3,3.96961]
["bitfinex","ETHUSD",1742454279153,1.89566528,2015.5,2015.3,7.93913]
["bitfinex","ETHUSD",1742454279375,0.8241,2015.6,2015.4,3.96935]
["bitfinex","ETHUSD",1742454279955,0.8241,2015.6,2015.5,3.96923]
["bitfinex","ETHUSD",1742454280154,5.95490674,2015.7,2015.6,3.96904]
["bitfinex","ETHUSD",1742454280348,5.95490674,2015.7,2015.5,3.96923]
["bitfinex","ETHUSD",1742454280349,6.96262272,2015.7,2015.5,3.96917]
["bitfinex","ETHUSD",1742454281211,3.9692,2015.6,2015.2,4.79061]
["bitfinex","ETHUSD",1742454281515,8.1301031,2015.5,2015.2,3.96981]
["bitfinex","ETHUSD",1742454281712,6.70260858,2015.5,2015.1,3.97001]
["bitfinex","ETHUSD",1742454281897,10.03626168,2015.5,2015.1,3.97001]
["bitfinex","ETHUSD",1742454282102,3.96947,2015.4,2015.1,3.97001]
["bitfinex","ETHUSD",1742454282427,7.3031231,2015.4,2015.0,3.97003]
["bitfinex","ETHUSD",1742454282607,1.06720786,2015.3,2014.9,8.63041]
["bitfinex","ETHUSD",1742454282773,1.06720786,2015.3,2015.0,3.97009]
["bitfinex","ETHUSD",1742454282972,1.06720786,2015.3,2015.1,3.97002]
["bitfinex","ETHUSD",1742454283784,1.06720786,2015.3,2015.0,3.97016]
["bitfinex","ETHUSD",1742454284421,1.06720786,2015.3,2014.9,8.63034]
["bitfinex","ETHUSD",1742454284616,0.795,2015.2,2014.9,8.63031]
["bitfinex","ETHUSD",1742454284780,0.795,2015.2,2014.9,3.97031]
["bitfinex","ETHUSD",1742454286304,0.795,2015.2,2014.8,4.94175813]
["bitfinex","ETHUSD",1742454286305,8.0985331,2015.2,2014.8,4.94175813]
["bitfinex","ETHUSD",1742454286514,8.0985331,2015.2,2014.9,3.97038]
["bitfinex","ETHUSD",1742454286719,1.14482243,2015.1,2014.9,3.97038]
["bitfinex","ETHUSD",1742454287220,1.14482243,2015.1,2014.6,5.426]
["bitfinex","ETHUSD",1742454287221,5.11489243,2015.1,2014.7,3.97066]
["bitfinex","ETHUSD",1742454287401,3.97022,2015.0,2014.7,3.97066]
["bitfinex","ETHUSD",1742454287806,0.33484074,2014.9,2014.6,9.39694]
["bitfinex","ETHUSD",1742454287977,3.97062,2014.8,2014.6,0.766]
["bitfinex","ETHUSD",1742454288182,4.75092,2014.9,2014.5,8.63111]
["bitfinex","ETHUSD",1742454288401,4.75092,2014.9,2014.5,12.60217]
["bitfinex","ETHUSD",1742454288707,4.75092,2014.9,2014.6,3.97101]
["bitfinex","ETHUSD",1742454288708,0.33447533,2014.8,2014.6,3.97101]
["bitfinex","ETHUSD",1742454289773,3.66812843,2014.8,2014.4,1.81426874]
["bitfinex","ETHUSD",1742454289978,7.63874843,2014.8,2014.4,5.78557874]
["bitfinex","ETHUSD",1742454290314,7.63874843,2014.8,2014.4,9.75682874]
["bitfinex","ETHUSD",1742454290515,7.63874843,2014.8,2014.4,4.78615]
["bitfinex","ETHUSD",1742454290721,5.6248979,2014.8,2014.4,4.78615]
["bitfinex","ETHUSD",1742454291081,5.6248979,2014.8,2014.4,3.97125]
["bitfinex","ETHUSD",1742454291283,1.6542779,2014.8,2014.5,3.9712]
["bitfinex","ETHUSD",1742454291583,5.6248979,2014.8,2014.5,3.9712]
["bitfinex","ETHUSD",1742454291783,1.6542779,2014.8,2014.5,3.9712]
["bitfinex","ETHUSD",1742454292315,1.6542779,2014.8,2014.5,3.97107]
["bitfinex","ETHUSD",1742454292518,5.6249679,2014.8,2014.4,3.97138]
["bitfinex","ETHUSD",1742454292721,0.7558,2014.7,2014.4,7.3049731]
["bitfinex","ETHUSD",1742454292894,0.7558,2014.7,2014.5,7.94215]
["bitfinex","ETHUSD",1742454293239,0.33426789,2014.6,2014.5,7.94215]
["bitfinex","ETHUSD",1742454293422,0.33426789,2014.6,2014.4,3.97136]
["bitfinex","ETHUSD",1742454293582,0.7558,2014.7,2014.4,3.97136]
["bitfinex","ETHUSD",1742454293924,0.33426789,2014.6,2014.4,3.97136]
["bitfinex","ETHUSD",1742454294302,0.7558,2014.7,2014.4,7.94258]
["bitfinex","ETHUSD",1742454294503,0.7558,2014.7,2014.5,3.97114]
["bitfinex","ETHUSD",1742454294892,0.7558,2014.7,2014.5,7.94225]
["bitfinex","ETHUSD",1742454295580,4.0894531,2014.7,2014.5,3.97113]
["bitfinex","ETHUSD",1742454295780,0.7558,2014.7,2014.5,3.97113]
["bitfinex","ETHUSD",1742454296228,0.7558,2014.7,2014.5,3.97105]
["bitfinex","ETHUSD",1742454296515,3.3336531,2014.8,2014.6,3.97101]
["bitfinex","ETHUSD",1742454296720,6.74240674,2014.9,2014.6,3.97087]
["bitfinex","ETHUSD",1742454296921,6.74240674,2014.9,2014.6,7.94177]
["bitfinex","ETHUSD",1742454297286,6.74240674,2014.9,2014.7,3.97081]
["bitfinex","ETHUSD",1742454297725,16.31414482,2014.9,2014.6,3.97087]
["bitfinex","ETHUSD",1742454297885,12.34371482,2014.9,2014.6,3.97087]
["bitfinex","ETHUSD",1742454298723,12.98052172,2014.9,2014.6,3.97087]
["bitfinex","ETHUSD",1742454298882,16.31417482,2014.9,2014.5,3.9712]
["bitfinex","ETHUSD",1742454299083,16.31417482,2014.9,2014.5,3.97112]
["bitfinex","ETHUSD",1742454299298,12.34371482,2014.9,2014.6,3.97086]
["bitfinex","ETHUSD",1742454299638,10.07605984,2014.9,2014.6,3.97086]
["bitfinex","ETHUSD",1742454300037,14.04650984,2014.9,2014.5,3.9712]
["bitfinex","ETHUSD",1742454300336,5.95490674,2014.9,2014.7,3.97078]
["bitfinex","ETHUSD",1742454300505,5.95490674,2014.9,2014.6,3.97087]
["bitfinex","ETHUSD",1742454301307,9.92532674,2014.9,2014.6,3.97087]
["bitfinex","ETHUSD",1742454301700,0.33402092,2014.8,2014.6,3.97087]
["bitfinex","ETHUSD",1742454303716,0.33402092,2014.8,2014.7,3.97081]
["bitfinex","ETHUSD",1742454304121,0.33402092,2014.8,2014.6,7.94175]
["bitfinex","ETHUSD",1742454304420,0.33402092,2014.8,2014.6,3.97087]
["bitfinex","ETHUSD",1742454304720,0.33402092,2014.8,2014.7,3.97081]
["bitfinex","ETHUSD",1742454305409,3.97093,2014.7,2014.3,5.73967481]
["bitfinex","ETHUSD",1742454305611,0.8131,2014.7,2014.4,3.97137]
["bitfinex","ETHUSD",1742454306021,0.33402092,2014.6,2014.4,3.97137]
["bitfinex","ETHUSD",1742454306221,0.33402092,2014.6,2014.3,4.95967481]
["bitfinex","ETHUSD",1742454306401,4.78404,2014.7,2014.3,4.95967481]
["bitfinex","ETHUSD",1742454306602,8.75503,2014.7,2014.3,4.95975481]
["bitfinex","ETHUSD",1742454306830,0.33402092,2014.6,2014.3,4.95975481]
["bitfinex","ETHUSD",1742454307135,10.66951426,2014.7,2014.3,4.95975481]
["bitfinex","ETHUSD",1742454307434,0.33402092,2014.5,2014.3,0.98823481]
["bitfinex","ETHUSD",1742454307605,2.72758426,2014.7,2014.3,4.95983481]
["bitfinex","ETHUSD",1742454307814,0.33402092,2014.6,2014.3,8.93117481]
["bitfinex","ETHUSD",1742454308013,6.69854426,2014.7,2014.3,4.95968481]
["bitfinex","ETHUSD",1742454308240,4.64088443,2014.6,2014.3,0.98823481]
["bitfinex","ETHUSD",1742454308400,4.97490535,2014.6,2014.3,0.98823481]
["bitfinex","ETHUSD",1742454308826,1.00387535,2014.6,2014.3,0.98823481]
["bitfinex","ETHUSD",1742454309042,1.00387535,2014.6,2014.3,4.95975481]
["bitfinex","ETHUSD",1742454309531,4.97506535,2014.6,2014.2,3.97166]
["bitfinex","ETHUSD",1742454309735,0.7635,2014.4,2014.1,0.98603383]
["bitfinex","ETHUSD",1742454309935,3.97173,2014.3,2014.1,0.98603383]
["bitfinex","ETHUSD",1742454310232,0.33381343,2014.3,2014.1,3.97189]
["bitfinex","ETHUSD",1742454310632,0.7635,2014.4,2014.1,3.97189]
["bitfinex","ETHUSD",1742454310843,0.33360596,2014.2,2014.1,3.97189]
["bitfinex","ETHUSD",1742454311131,4.73208,2014.6,2014.2,3.97173]
["bitfinex","ETHUSD",1742454311343,4.73208,2014.6,2014.2,7.94342]
["bitfinex","ETHUSD",1742454311513,4.73208,2014.6,2014.2,3.97166]
["bitfinex","ETHUSD",1742454311848,6.59328474,2014.6,2014.2,3.97166]
["bitfinex","ETHUSD",1742454312053,2.62220474,2014.6,2014.1,3.97198]
["bitfinex","ETHUSD",1742454312227,3.97132,2014.5,2014.1,3.97198]
["bitfinex","ETHUSD",1742454312554,3.97151,2014.4,2014.0,8.7568]
["bitfinex","ETHUSD",1742454312709,0.7836,2014.3,2014.0,7.9442]
["bitfinex","ETHUSD",1742454312914,0.7836,2014.3,2014.0,3.97202]
["bitfinex","ETHUSD",1742454313314,4.75529,2014.3,2013.8,6.45402252]
["bitfinex","ETHUSD",1742454313542,4.75529,2014.3,2013.9,7.94449]
["bitfinex","ETHUSD",1742454314158,4.75529,2014.3,2013.8,3.97244]
["bitfinex","ETHUSD",1742454314159,0.7956,2014.1,2013.8,3.97244]
["bitfinex","ETHUSD",1742454314718,4.76767,2014.1,2013.7,3.97263]
["bitfinex","ETHUSD",1742454315709,4.76767,2014.1,2013.7,7.94528]
["bitfinex","ETHUSD",1742454315909,0.873947,2014.0,2013.7,7.94528]
["bitfinex","ETHUSD",1742454316416,0.873947,2014.0,2013.7,3.97263]
["bitfinex","ETHUSD",1742454316649,0.33293379,2013.9,2013.7,7.94527]
["bitfinex","ETHUSD",1742454316813,0.33293379,2013.9,2013.8,3.97258]
["bitfinex","ETHUSD",1742454317013,0.7956,2014.1,2013.8,3.97258]
["bitfinex","ETHUSD",1742454317254,0.80968579,2014.0,2013.8,3.97258]
["bitfinex","ETHUSD",1742454317852,0.80968579,2014.0,2013.6,0.9753817]
["bitfinex","ETHUSD",1742454318026,3.97268,2013.8,2013.6,0.9753817]
["bitfinex","ETHUSD",1742454318230,4.78817,2013.9,2013.5,3.97307]
["bitfinex","ETHUSD",1742454318425,0.33290413,2013.8,2013.6,3.97297]
["bitfinex","ETHUSD",1742454318858,0.33290413,2013.8,2013.5,3.97314]
["bitfinex","ETHUSD",1742454319154,0.33290413,2013.8,2013.5,7.94621]
["bitfinex","ETHUSD",1742454319374,0.33290413,2013.8,2013.6,3.97297]
["bitfinex","ETHUSD",1742454319534,0.33290413,2013.8,2013.6,7.94583]
["bitfinex","ETHUSD",1742454320348,0.33290413,2013.8,2013.7,3.97278]
["bitfinex","ETHUSD",1742454320951,0.58475213,2013.8,2013.7,3.97278]
["bitfinex","ETHUSD",1742454321462,0.33290413,2013.8,2013.7,3.97278]
["bitfinex","ETHUSD",1742454321662,0.8014,2014.1,2014.0,3.97219]
["bitfinex","ETHUSD",1742454322375,5.95490674,2014.2,2013.6,12.7814331]
["bitfinex","ETHUSD",1742454322573,5.95490674,2014.2,2014.0,7.9442]
["bitfinex","ETHUSD",1742454322874,1.53724267,2014.2,2014.1,3.97199]
["bitfinex","ETHUSD",1742454323088,0.7841,2014.3,2014.1,3.97199]
["bitfinex","ETHUSD",1742454323581,0.7841,2014.3,2014.0,3.97209]
["bitfinex","ETHUSD",1742454324236,0.7841,2014.3,2014.1,3.97198]
["bitfinex","ETHUSD",1742454324765,4.75571,2014.3,2013.9,7.94461]
["bitfinex","ETHUSD",1742454324942,7.02347998,2014.3,2013.9,7.94461]
["bitfinex","ETHUSD",1742454325444,4.75572,2014.3,2014.0,3.97209]
["bitfinex","ETHUSD",1742454326074,0.7841,2014.3,2014.0,7.94416]
["bitfinex","ETHUSD",1742454326274,4.75573,2014.3,2014.0,3.97207]
["bitfinex","ETHUSD",1742454326576,0.7841,2014.3,2014.0,3.97207]
["bitfinex","ETHUSD",1742454326880,0.7841,2014.3,2014.0,7.94414]
["bitfinex","ETHUSD",1742454327403,0.7841,2014.3,2014.0,3.97207]
["bitfinex","ETHUSD",1742454327689,4.7558,2014.3,2013.9,3.97232]
["bitfinex","ETHUSD",1742454327989,4.7558,2014.3,2014.0,3.97218]
["bitfinex","ETHUSD",1742454328354,0.7841,2014.3,2014.1,3.97195]
["bitfinex","ETHUSD",1742454328672,0.7841,2014.3,2014.1,3.97192]
["bitfinex","ETHUSD",1742454329088,0.7841,2014.3,2014.1,3.97191]
["bitfinex","ETHUSD",1742454329286,0.7841,2014.3,2014.1,7.94382]
["bitfinex","ETHUSD",1742454329789,0.7841,2014.3,2014.1,3.97191]
["bitfinex","ETHUSD",1742454329994,0.7841,2014.3,2014.0,3.97212]
["bitfinex","ETHUSD",1742454330492,0.7841,2014.3,2014.1,3.97199]
["bitfinex","ETHUSD",1742454331191,0.7841,2014.3,2014.0,7.94421]
["bitfinex","ETHUSD",1742454331372,4.75571,2014.3,2014.0,3.97209]
["bitfinex","ETHUSD",1742454331572,4.75571,2014.3,2013.8,0.8155]
["bitfinex","ETHUSD",1742454331772,0.33211325,2014.2,2013.9,3.9722]
["bitfinex","ETHUSD",1742454331983,0.33211325,2014.2,2013.9,7.94442]
["bitfinex","ETHUSD",1742454332185,0.33211325,2014.2,2014.0,3.97219]
["bitfinex","ETHUSD",1742454332772,0.43177409,2014.2,2014.0,3.97219]
["bitfinex","ETHUSD",1742454333296,0.43177409,2014.2,2014.1,3.97199]
["bitfinex","ETHUSD",1742454333797,5.95490674,2014.4,2014.2,3.97179]
["bitfinex","ETHUSD",1742454333986,1.54065967,2014.3,2014.2,3.97179]
["bitfinex","ETHUSD",1742454334186,5.95490674,2014.4,2014.2,3.97179]
["bitfinex","ETHUSD",1742454334493,5.95490674,2014.4,2014.2,3.97178]
["bitfinex","ETHUSD",1742454334659,9.92641674,2014.4,2013.9,3.97219]
["bitfinex","ETHUSD",1742454334861,9.92641674,2014.4,2014.0,7.9442]
["bitfinex","ETHUSD",1742454335072,5.95490674,2014.4,2014.1,3.97196]
["bitfinex","ETHUSD",1742454335272,8.22601972,2014.4,2014.1,3.97196]
["bitfinex","ETHUSD",1742454335472,8.22601972,2014.4,2014.0,3.97208]
["bitfinex","ETHUSD",1742454335473,12.19744972,2014.4,2014.0,3.97208]
["bitfinex","ETHUSD",1742454336075,4.75701,2014.3,2013.9,3.97238]
["bitfinex","ETHUSD",1742454336401,3.97189,2014.2,2013.8,4.788]
["bitfinex","ETHUSD",1742454336602,3.97199,2014.1,2013.8,3.9725]
["bitfinex","ETHUSD",1742454336968,3.97199,2014.1,2013.7,3.97272]
["bitfinex","ETHUSD",1742454337677,0.7576,2014.0,2013.7,3.97272]
["bitfinex","ETHUSD",1742454338111,0.7576,2014.0,2013.7,7.94542]
["bitfinex","ETHUSD",1742454338289,0.7576,2014.0,2013.7,3.9727]
["bitfinex","ETHUSD",1742454338903,0.7576,2014.0,2013.7,7.94528]
["bitfinex","ETHUSD",1742454340481,0.7576,2014.0,2013.7,3.97263]
["bitfinex","ETHUSD",1742454341297,4.72985,2014.0,2013.7,3.97263]
["bitfinex","ETHUSD",1742454341608,0.7576,2014.0,2013.7,3.97263]
["bitfinex","ETHUSD",1742454342715,4.72981,2014.0,2013.7,3.97263]
["bitfinex","ETHUSD",1742454342885,0.7576,2014.0,2013.7,3.97263]
["bitfinex","ETHUSD",1742454344411,4.72987,2014.0,2013.7,3.97274]
["bitfinex","ETHUSD",1742454344604,0.7576,2014.0,2013.7,3.97274]
["bitfinex","ETHUSD",1742454344979,4.72983,2014.0,2013.6,3.97291]
["bitfinex","ETHUSD",1742454345173,0.4316258,2013.9,2013.6,3.97291]
["bitfinex","ETHUSD",1742454345379,0.4316258,2013.9,2013.7,3.97272]
["bitfinex","ETHUSD",1742454346211,0.4316258,2013.9,2013.6,3.97291]
["bitfinex","ETHUSD",1742454346910,0.4316258,2013.9,2013.8,3.97258]
["bitfinex","ETHUSD",1742454348715,4.662,2014.1,2013.9,3.97232]
["bitfinex","ETHUSD",1742454352235,4.662,2014.1,2013.9,3.97229]
["bitfinex","ETHUSD",1742454352433,12.88801972,2014.4,2014.1,3.97189]
["bitfinex","ETHUSD",1742454352601,6.77990674,2014.4,2014.2,3.9717]
["bitfinex","ETHUSD",1742454353252,10.75141674,2014.4,2014.0,3.97219]
["bitfinex","ETHUSD",1742454353392,13.02320372,2014.4,2014.0,3.97219]
["bitfinex","ETHUSD",1742454353839,3.97171,2014.3,2013.9,3.97229]
["bitfinex","ETHUSD",1742454354007,6.13740137,2014.3,2013.9,3.97229]
["bitfinex","ETHUSD",1742454355137,6.13740137,2014.3,2014.0,3.97219]
["bitfinex","ETHUSD",1742454355688,6.13740137,2014.3,2013.9,3.97229]
["bitfinex","ETHUSD",1742454355841,0.8009,2014.2,2013.9,3.97229]
["bitfinex","ETHUSD",1742454356346,0.8009,2014.2,2013.9,7.94459]
["bitfinex","ETHUSD",1742454356714,4.7727,2014.2,2013.9,3.97229]
["bitfinex","ETHUSD",1742454356944,3.97215,2014.1,2013.8,3.97258]
["bitfinex","ETHUSD",1742454357959,0.7916,2014.0,2013.7,3.97275]
["bitfinex","ETHUSD",1742454359155,4.76388,2014.0,2013.6,3.97295]
["bitfinex","ETHUSD",1742454359328,8.73624,2014.0,2013.6,3.97295]
["bitfinex","ETHUSD",1742454359529,4.76388,2014.0,2013.6,3.97295]
["bitfinex","ETHUSD",1742454359756,4.76388,2014.0,2013.6,7.94586]
["bitfinex","ETHUSD",1742454359949,0.7916,2014.0,2013.7,3.97276]
["bitfinex","ETHUSD",1742454360120,0.7916,2014.0,2013.7,3.97268]
["bitfinex","ETHUSD",1742454360459,4.661,2014.1,2013.6,4.0925531]
["bitfinex","ETHUSD",1742454360624,4.661,2014.1,2013.9,3.97228]
["bitfinex","ETHUSD",1742454360957,4.661,2014.1,2013.8,7.94507]
["bitfinex","ETHUSD",1742454361455,4.661,2014.1,2013.8,3.97252]
["bitfinex","ETHUSD",1742454361966,0.43184333,2014.0,2013.8,3.97252]
["bitfinex","ETHUSD",1742454362858,0.43184333,2014.0,2013.7,3.97271]
["bitfinex","ETHUSD",1742454363850,0.43184333,2014.0,2013.6,4.0925531]
["bitfinex","ETHUSD",1742454363851,4.40412333,2014.0,2013.6,4.0925531]
["bitfinex","ETHUSD",1742454364044,0.7587,2013.9,2013.5,2.39038166]
["bitfinex","ETHUSD",1742454364239,4.73115,2013.9,2013.5,4.95036054]
["bitfinex","ETHUSD",1742454364553,0.43169503,2013.8,2013.5,4.95036054]
["bitfinex","ETHUSD",1742454364751,0.43169503,2013.8,2013.5,8.92340054]
["bitfinex","ETHUSD",1742454364951,4.40431503,2013.8,2013.5,0.97732054]
["bitfinex","ETHUSD",1742454365156,0.43169503,2013.8,2013.5,4.95041054]
["bitfinex","ETHUSD",1742454365354,4.40428503,2013.8,2013.5,4.95038054]
["bitfinex","ETHUSD",1742454365879,0.43169503,2013.8,2013.5,4.95038054]
["bitfinex","ETHUSD",1742454366049,0.43169503,2013.8,2013.6,3.97289]
["bitfinex","ETHUSD",1742454366367,3.97287,2013.7,2013.5,0.97732054]
["bitfinex","ETHUSD",1742454366566,4.40436503,2013.8,2013.5,0.97732054]
["bitfinex","ETHUSD",1742454366866,4.73114,2013.9,2013.5,4.95046054]
["bitfinex","ETHUSD",1742454367069,5.21058313,2013.8,2013.5,0.97732054]
["bitfinex","ETHUSD",1742454367640,1.23792313,2013.8,2013.6,3.97297]
["bitfinex","ETHUSD",1742454368256,0.43144782,2013.8,2013.6,3.97297]
["bitfinex","ETHUSD",1742454368448,0.43144782,2013.8,2013.5,4.95044054]
["bitfinex","ETHUSD",1742454368950,0.43144782,2013.8,2013.6,3.97297]
["bitfinex","ETHUSD",1742454369181,0.43144782,2013.8,2013.5,4.95033054]
["bitfinex","ETHUSD",1742454370688,3.97308,2013.6,2013.2,3.97358]
["bitfinex","ETHUSD",1742454370967,5.17580882,2013.7,2013.3,3.97348]
["bitfinex","ETHUSD",1742454371168,4.74445,2013.7,2013.3,3.97347]
["bitfinex","ETHUSD",1742454371382,0.43135882,2013.6,2013.4,3.97335]
["bitfinex","ETHUSD",1742454371893,0.43135882,2013.5,2013.4,3.97337]
["bitfinex","ETHUSD",1742454372102,5.4752,2013.9,2013.7,3.97273]
["bitfinex","ETHUSD",1742454372255,0.43118079,2013.5,2013.4,3.3336531]
["bitfinex","ETHUSD",1742454372455,5.4752,2013.9,2013.5,3.97302]
["bitfinex","ETHUSD",1742454372683,0.43118079,2013.8,2013.7,3.97277]
["bitfinex","ETHUSD",1742454372884,0.43118079,2013.8,2013.7,7.94541]
["bitfinex","ETHUSD",1742454373399,5.95490674,2014.0,2013.9,3.97239]
["bitfinex","ETHUSD",1742454373601,0.8142,2014.1,2013.9,3.97239]
["bitfinex","ETHUSD",1742454373762,0.8142,2014.1,2014.0,3.97219]
["bitfinex","ETHUSD",1742454373964,0.8142,2014.1,2013.9,3.97229]
["bitfinex","ETHUSD",1742454374154,0.8142,2014.1,2013.8,3.9724]
["bitfinex","ETHUSD",1742454375055,2.28546167,2014.1,2013.8,3.9724]
["bitfinex","ETHUSD",1742454375414,2.28546167,2014.1,2013.9,7.94464]
["bitfinex","ETHUSD",1742454375902,2.28546167,2014.1,2013.9,3.97226]
["bitfinex","ETHUSD",1742454376255,2.28546167,2014.1,2013.9,7.9445]
["bitfinex","ETHUSD",1742454376707,0.43129948,2014.0,2013.9,7.9445]
["bitfinex","ETHUSD",1742454379004,0.43129948,2014.0,2013.9,3.97224]
["bitfinex","ETHUSD",1742454382373,5.95490674,2014.2,2013.9,3.97224]
["bitfinex","ETHUSD",1742454382686,8.22530072,2014.2,2013.9,3.97224]
["bitfinex","ETHUSD",1742454383002,0.43128962,2014.1,2013.9,7.94455]
["bitfinex","ETHUSD",1742454383306,8.22530072,2014.2,2014.0,3.97219]
["bitfinex","ETHUSD",1742454384132,8.22530072,2014.2,2014.0,3.97218]
["bitfinex","ETHUSD",1742454384405,0.8113,2014.3,2014.1,3.97186]
["bitfinex","ETHUSD",1742454384976,5.95490674,2014.4,2014.1,3.97186]
["bitfinex","ETHUSD",1742454385201,5.95490674,2014.4,2014.0,3.97211]
["bitfinex","ETHUSD",1742454385402,0.7613,2014.3,2013.9,3.97235]
["bitfinex","ETHUSD",1742454385604,3.97181,2014.2,2013.8,12.60588]
["bitfinex","ETHUSD",1742454386398,3.97181,2014.2,2013.9,3.97237]
["bitfinex","ETHUSD",1742454386599,6.20398598,2014.3,2014.0,3.97217]
["bitfinex","ETHUSD",1742454386815,6.20398598,2014.3,2013.9,3.97237]
["bitfinex","ETHUSD",1742454387599,6.20398598,2014.3,2013.8,8.63356]
["bitfinex","ETHUSD",1742454387912,5.52112458,2014.2,2013.8,12.606]
["bitfinex","ETHUSD",1742454388117,3.97199,2014.1,2013.8,4.661]
["bitfinex","ETHUSD",1742454388321,3.97206,2014.1,2013.8,8.63356]
["bitfinex","ETHUSD",1742454388525,3.97206,2014.1,2013.8,4.661]
["bitfinex","ETHUSD",1742454388526,3.97231,2014.0,2013.8,4.661]
["bitfinex","ETHUSD",1742454388887,4.75609,2014.1,2013.8,8.63355]
["bitfinex","ETHUSD",1742454389706,8.72823,2014.1,2013.8,4.661]
["bitfinex","ETHUSD",1742454389923,4.75609,2014.1,2013.8,4.661]
["bitfinex","ETHUSD",1742454390328,0.7841,2014.1,2013.8,8.63355]
["bitfinex","ETHUSD",1742454390484,0.7841,2014.1,2013.9,3.97236]
["bitfinex","ETHUSD",1742454391218,0.7841,2014.1,2013.8,8.63349]
["bitfinex","ETHUSD",1742454391585,3.97186,2014.2,2013.8,8.63349]
["bitfinex","ETHUSD",1742454391818,0.43161594,2014.0,2013.9,3.97238]
["bitfinex","ETHUSD",1742454392018,6.20400598,2014.3,2013.9,7.94476]
["bitfinex","ETHUSD",1742454392221,0.43167526,2014.0,2013.9,7.94476]
["bitfinex","ETHUSD",1742454392522,0.43167526,2014.0,2013.9,3.97238]
["bitfinex","ETHUSD",1742454392697,6.20400598,2014.3,2013.9,3.97238]
["bitfinex","ETHUSD",1742454393016,0.43167526,2014.0,2013.9,7.94464]
["bitfinex","ETHUSD",1742454393317,0.43167526,2014.0,2013.9,3.97226]
["bitfinex","ETHUSD",1742454393519,6.20400598,2014.3,2013.9,3.97226]
["bitfinex","ETHUSD",1742454393721,0.43167526,2014.0,2013.9,3.97226]
["bitfinex","ETHUSD",1742454393922,6.20400598,2014.3,2013.9,3.97226]
["bitfinex","ETHUSD",1742454394091,0.43167526,2014.0,2013.9,3.97226]
["bitfinex","ETHUSD",1742454394291,1.61303227,2014.2,2013.9,3.97226]
["bitfinex","ETHUSD",1742454394494,0.43167526,2014.1,2013.9,3.97226]
["bitfinex","ETHUSD",1742454394694,6.20400598,2014.3,2013.9,3.97226]
["bitfinex","ETHUSD",1742454394919,0.43167526,2014.0,2013.9,3.97226]
["bitfinex","ETHUSD",1742454395237,6.20400598,2014.3,2013.9,7.94456]
["bitfinex","ETHUSD",1742454395434,0.43167526,2014.0,2013.9,7.94456]
["bitfinex","ETHUSD",1742454395747,0.43167526,2014.0,2013.9,3.97226]
["bitfinex","ETHUSD",1742454395897,6.20400598,2014.3,2013.9,3.97226]
["bitfinex","ETHUSD",1742454396097,1.61303427,2014.2,2014.0,3.97204]
["bitfinex","ETHUSD",1742454396301,2.23238598,2014.3,2014.0,7.94406]
["bitfinex","ETHUSD",1742454396937,2.23238598,2014.3,2014.1,3.97197]
["bitfinex","ETHUSD",1742454397233,2.23238598,2014.3,2014.0,7.94423]
["bitfinex","ETHUSD",1742454397436,9.92633674,2014.4,2014.2,3.9718]
["bitfinex","ETHUSD",1742454397437,5.95490674,2014.4,2014.2,3.9718]
["bitfinex","ETHUSD",1742454397742,6.74340674,2014.7,2014.2,3.3336531]
["bitfinex","ETHUSD",1742454397895,6.74340674,2014.9,2014.4,3.3336531]
["bitfinex","ETHUSD",1742454398096,3.97063,2014.8,2014.4,3.9713]
["bitfinex","ETHUSD",1742454398400,4.75911,2014.9,2014.4,5.24523531]
["bitfinex","ETHUSD",1742454398606,4.75911,2014.9,2014.4,5.62426812]
["bitfinex","ETHUSD",1742454398810,0.7885,2014.9,2014.6,3.97093]
["bitfinex","ETHUSD",1742454399190,0.7885,2014.9,2014.4,1.65287812]
["bitfinex","ETHUSD",1742454399419,0.7885,2014.9,2014.7,3.97079]
["bitfinex","ETHUSD",1742454400240,0.7885,2014.9,2014.6,3.97091]
["bitfinex","ETHUSD",1742454400444,0.7885,2014.9,2014.6,7.94178]
["bitfinex","ETHUSD",1742454400807,0.7885,2014.9,2014.7,3.97079]
["bitfinex","ETHUSD",1742454401421,0.7885,2014.9,2014.6,3.97087]
["bitfinex","ETHUSD",1742454403546,0.7885,2014.9,2014.7,3.97076]
["bitfinex","ETHUSD",1742454403838,8.0855931,2015.1,2014.7,3.97069]
["bitfinex","ETHUSD",1742454404014,3.97024,2015.0,2014.7,3.97069]
["bitfinex","ETHUSD",1742454404948,12.97885608,2015.1,2014.7,3.97069]
["bitfinex","ETHUSD",1742454405134,12.97885608,2015.1,2014.7,7.94139]
["bitfinex","ETHUSD",1742454405528,9.64520298,2015.1,2014.7,3.97069]
["bitfinex","ETHUSD",1742454406048,9.64520298,2015.1,2014.7,7.94135]
["bitfinex","ETHUSD",1742454406250,9.64520298,2015.1,2014.7,3.97066]
["bitfinex","ETHUSD",1742454406749,4.38723611,2015.0,2014.6,4.7315]
["bitfinex","ETHUSD",1742454407450,4.38723611,2015.0,2014.6,4.73137]
["bitfinex","ETHUSD",1742454408516,4.38723611,2015.0,2014.7,3.97077]
["bitfinex","ETHUSD",1742454409419,4.38723611,2015.0,2014.7,3.97069]
["bitfinex","ETHUSD",1742454409420,0.41692611,2015.0,2014.7,3.97069]
["bitfinex","ETHUSD",1742454409644,0.41692611,2015.0,2014.7,7.9414]
["bitfinex","ETHUSD",1742454409947,0.41692611,2015.0,2014.8,3.9706]
["bitfinex","ETHUSD",1742454410759,0.41692611,2015.0,2014.7,3.97067]
["bitfinex","ETHUSD",1742454411747,0.41692611,2015.0,2014.8,3.97053]
["bitfinex","ETHUSD",1742454412337,0.41692611,2015.0,2014.7,3.97067]
["bitfinex","ETHUSD",1742454413625,4.38717611,2015.0,2014.7,3.97067]
["bitfinex","ETHUSD",1742454414027,0.41692611,2015.0,2014.7,3.97067]
["bitfinex","ETHUSD",1742454414223,4.38717611,2015.0,2014.7,3.97067]
["bitfinex","ETHUSD",1742454414528,0.41692611,2015.0,2014.7,3.97067]
["bitfinex","ETHUSD",1742454414740,0.41692611,2015.0,2014.6,8.70239]
["bitfinex","ETHUSD",1742454415231,3.97044,2014.9,2014.6,4.73139]
["bitfinex","ETHUSD",1742454415442,4.38721611,2015.0,2014.4,4.98653122]
["bitfinex","ETHUSD",1742454415443,3.97068,2014.8,2014.4,2.48077812]
["bitfinex","ETHUSD",1742454415676,5.17510372,2014.8,2014.4,5.17817281]
["bitfinex","ETHUSD",1742454415978,3.97093,2014.7,2014.4,1.20693281]
["bitfinex","ETHUSD",1742454416268,4.75758,2014.8,2014.4,5.17825281]
["bitfinex","ETHUSD",1742454416425,0.41752372,2014.6,2014.4,7.29285902]
["bitfinex","ETHUSD",1742454416626,8.72833,2014.8,2014.3,6.97147]
["bitfinex","ETHUSD",1742454416627,3.97094,2014.7,2014.3,3.97153]
["bitfinex","ETHUSD",1742454416826,0.41752372,2014.5,2014.3,3.97153]
["bitfinex","ETHUSD",1742454417024,7.94189,2014.7,2014.3,3.97153]
["bitfinex","ETHUSD",1742454417262,0.41752372,2014.4,2014.3,3.97153]
["bitfinex","ETHUSD",1742454417456,7.94189,2014.7,2014.3,3.97153]
["bitfinex","ETHUSD",1742454417765,4.76268,2014.5,2014.1,3.97191]
["bitfinex","ETHUSD",1742454417928,3.9717,2014.3,2014.0,0.7995]
["bitfinex","ETHUSD",1742454418126,3.9717,2014.3,2014.0,4.77168]
["bitfinex","ETHUSD",1742454418462,3.9717,2014.3,2014.0,6.44524531]
["bitfinex","ETHUSD",1742454418624,0.4175038,2014.2,2014.1,3.97199]
["bitfinex","ETHUSD",1742454419151,0.4170457,2014.2,2014.1,3.97199]
["bitfinex","ETHUSD",1742454419351,3.9714,2014.4,2014.0,6.82696531]
["bitfinex","ETHUSD",1742454419549,0.4170457,2014.2,2014.0,6.44524531]
["bitfinex","ETHUSD",1742454419741,7.94296,2014.4,2014.0,5.64574531]
["bitfinex","ETHUSD",1742454419932,0.4170457,2014.1,2014.0,5.64574531]
["bitfinex","ETHUSD",1742454420132,4.76263,2014.5,2014.2,3.97165]
["bitfinex","ETHUSD",1742454420133,0.7914,2014.5,2014.2,3.97165]
["bitfinex","ETHUSD",1742454420947,15.40812674,2014.7,2014.3,7.94294]
["bitfinex","ETHUSD",1742454421125,17.19986472,2014.7,2014.3,3.97146]
["bitfinex","ETHUSD",1742454421666,3.97107,2014.6,2014.3,3.97146]
["bitfinex","ETHUSD",1742454421962,0.41696601,2014.6,2014.1,4.75518]
["bitfinex","ETHUSD",1742454422265,1.11119366,2014.5,2014.0,7.3057731]
["bitfinex","ETHUSD",1742454422666,1.1914457,2014.4,2014.0,7.3057731]
["bitfinex","ETHUSD",1742454422865,1.1914457,2014.4,2014.0,8.68538179]
["bitfinex","ETHUSD",1742454423030,5.1629057,2014.4,2014.0,8.68538179]
["bitfinex","ETHUSD",1742454423235,1.1914457,2014.4,2013.8,8.99276688]
["bitfinex","ETHUSD",1742454423436,3.97239,2013.9,2013.8,4.658]
["bitfinex","ETHUSD",1742454423750,4.38942574,2013.9,2013.7,0.7877]
["bitfinex","ETHUSD",1742454423952,0.41703574,2013.9,2013.7,0.7877]
["bitfinex","ETHUSD",1742454424150,0.41703574,2013.9,2013.6,0.98371088]
["bitfinex","ETHUSD",1742454424565,0.41703574,2013.9,2013.7,3.97278]
["bitfinex","ETHUSD",1742454425078,4.76552,2014.1,2013.7,3.97264]
["bitfinex","ETHUSD",1742454425383,4.76552,2014.1,2013.7,7.94527]
["bitfinex","ETHUSD",1742454425560,0.41675682,2014.0,2013.7,3.97263]
["bitfinex","ETHUSD",1742454426379,0.41675682,2014.0,2013.7,3.3336531]
["bitfinex","ETHUSD",1742454426686,0.41675682,2014.0,2013.9,3.97239]
["bitfinex","ETHUSD",1742454427191,0.41665719,2014.0,2013.8,4.72427]
["bitfinex","ETHUSD",1742454427374,3.97189,2014.2,2013.8,8.69673]
["bitfinex","ETHUSD",1742454427681,3.97189,2014.2,2013.9,3.97238]
["bitfinex","ETHUSD",1742454427849,3.97189,2014.2,2013.8,4.72423]
["bitfinex","ETHUSD",1742454428685,3.97189,2014.2,2013.8,8.69667]
["bitfinex","ETHUSD",1742454428886,3.02694698,2014.2,2013.6,0.98371088]
["bitfinex","ETHUSD",1742454429079,3.97229,2014.0,2013.6,4.95665088]
["bitfinex","ETHUSD",1742454429383,7.94464,2014.0,2013.6,4.95665088]
["bitfinex","ETHUSD",1742454429583,3.97229,2014.0,2013.6,4.95665088]
["bitfinex","ETHUSD",1742454429963,3.97229,2014.0,2013.7,3.97277]
["bitfinex","ETHUSD",1742454430483,3.972,2014.1,2013.7,3.97277]
["bitfinex","ETHUSD",1742454430705,3.972,2014.1,2013.7,7.3063731]
["bitfinex","ETHUSD",1742454431000,0.7612,2014.2,2014.0,3.97214]
["bitfinex","ETHUSD",1742454431167,0.7612,2014.2,2014.0,7.94425]
["bitfinex","ETHUSD",1742454431499,0.7612,2014.2,2014.0,3.97211]
["bitfinex","ETHUSD",1742454431700,9.92591674,2014.6,2014.2,3.9718]
["bitfinex","ETHUSD",1742454432003,4.76792,2014.7,2014.3,3.97142]
["bitfinex","ETHUSD",1742454432151,4.76792,2014.7,2014.3,4.70192731]
["bitfinex","ETHUSD",1742454432347,4.76792,2014.7,2014.3,3.97142]
["bitfinex","ETHUSD",1742454432752,4.76792,2014.7,2014.3,7.94288]
["bitfinex","ETHUSD",1742454433174,4.76792,2014.7,2014.4,3.97139]
["bitfinex","ETHUSD",1742454433377,0.797,2014.7,2014.4,7.94269]
["bitfinex","ETHUSD",1742454433699,5.4609,2014.9,2014.5,3.97112]
["bitfinex","ETHUSD",1742454433994,3.97071,2014.8,2014.4,3.97133]
["bitfinex","ETHUSD",1742454434195,3.97092,2014.7,2014.3,4.75399]
["bitfinex","ETHUSD",1742454434395,4.7281,2014.6,2014.2,3.97168]
["bitfinex","ETHUSD",1742454434552,0.757,2014.6,2014.3,3.97151]
["bitfinex","ETHUSD",1742454435198,0.757,2014.6,2014.2,3.97179]
["bitfinex","ETHUSD",1742454435398,3.97128,2014.5,2014.1,5.10010534]
["bitfinex","ETHUSD",1742454435581,4.72818,2014.6,2014.2,4.50542254]
["bitfinex","ETHUSD",1742454435817,4.72818,2014.6,2014.3,3.9716]
["bitfinex","ETHUSD",1742454436089,4.77827,2014.8,2014.4,3.97138]
["bitfinex","ETHUSD",1742454436289,4.77827,2014.8,2014.4,4.73108]
["bitfinex","ETHUSD",1742454436585,4.77827,2014.8,2014.5,3.97109]
["bitfinex","ETHUSD",1742454436586,0.8075,2014.8,2014.5,3.97109]
["bitfinex","ETHUSD",1742454436790,0.41677672,2014.7,2014.5,3.97109]
["bitfinex","ETHUSD",1742454437178,0.41677672,2014.7,2014.4,5.98807456]
["bitfinex","ETHUSD",1742454438083,0.41677672,2014.7,2014.4,2.01679456]
["bitfinex","ETHUSD",1742454438304,4.38769672,2014.7,2014.3,3.97145]
["bitfinex","ETHUSD",1742454438598,4.38769672,2014.7,2014.3,7.94295]
["bitfinex","ETHUSD",1742454438886,4.38769672,2014.7,2014.3,3.97145]
["bitfinex","ETHUSD",1742454439461,0.41677672,2014.7,2014.4,3.97133]
["bitfinex","ETHUSD",1742454441000,4.38765672,2014.7,2014.3,3.97143]
["bitfinex","ETHUSD",1742454442008,4.38768672,2014.7,2014.3,3.9716]
["bitfinex","ETHUSD",1742454442192,4.38768672,2014.7,2014.3,5.2664771]
["bitfinex","ETHUSD",1742454443005,0.41677672,2014.7,2014.4,3.97137]
["bitfinex","ETHUSD",1742454443171,4.38762672,2014.7,2014.3,5.2664771]
["bitfinex","ETHUSD",1742454443509,4.38762672,2014.7,2014.3,5.2663471]
["bitfinex","ETHUSD",1742454443680,0.41677672,2014.7,2014.4,3.9714]
["bitfinex","ETHUSD",1742454444500,0.41677672,2014.7,2014.5,3.97118]
["bitfinex","ETHUSD",1742454446587,0.41677672,2014.7,2014.4,9.33045527]
["bitfinex","ETHUSD",1742454447331,4.38762672,2014.7,2014.3,3.97146]
["bitfinex","ETHUSD",1742454448300,4.38762672,2014.7,2014.2,4.1050531]
["bitfinex","ETHUSD",1742454448500,4.38762672,2014.7,2014.3,4.96429]
["bitfinex","ETHUSD",1742454448695,4.38762672,2014.7,2014.2,9.0697831]
["bitfinex","ETHUSD",1742454448931,4.38762672,2014.7,2014.4,4.96425]
["bitfinex","ETHUSD",1742454449319,4.38762672,2014.7,2014.3,5.90804784]
["bitfinex","ETHUSD",1742454450015,0.7986,2014.5,2014.2,4.96461]
["bitfinex","ETHUSD",1742454450210,0.7986,2014.5,2014.2,9.92918]
["bitfinex","ETHUSD",1742454450428,0.41725486,2014.4,2014.2,9.92918]
["bitfinex","ETHUSD",1742454450633,0.41725486,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1742454453022,0.8134,2014.7,2014.4,4.96413]
["bitfinex","ETHUSD",1742454453195,0.41725486,2014.6,2014.4,4.96413]
["bitfinex","ETHUSD",1742454453400,0.8134,2014.7,2014.4,4.96408]
["bitfinex","ETHUSD",1742454453600,0.41725486,2014.6,2014.4,4.96408]
["bitfinex","ETHUSD",1742454453830,0.8134,2014.7,2014.4,4.96408]
["bitfinex","ETHUSD",1742454453992,0.41725486,2014.5,2014.4,4.96408]
["bitfinex","ETHUSD",1742454454191,10.74079,2014.7,2014.3,4.96436]
["bitfinex","ETHUSD",1742454454393,12.14823431,2014.7,2014.3,4.96436]
["bitfinex","ETHUSD",1742454454587,0.41725486,2014.6,2014.3,9.92872]
["bitfinex","ETHUSD",1742454454803,0.41725486,2014.6,2014.1,0.36669534]
["bitfinex","ETHUSD",1742454454804,0.8134,2014.7,2014.5,4.96401]
["bitfinex","ETHUSD",1742454454985,0.41725486,2014.6,2014.4,4.96419]
["bitfinex","ETHUSD",1742454455190,0.8134,2014.7,2014.5,4.96401]
["bitfinex","ETHUSD",1742454455389,0.41725486,2014.6,2014.5,9.92783]
["bitfinex","ETHUSD",1742454455617,0.8134,2014.7,2014.5,9.92783]
["bitfinex","ETHUSD",1742454456123,0.41720505,2014.6,2014.5,4.96382]
["bitfinex","ETHUSD",1742454456508,0.8134,2014.7,2014.5,4.96382]
["bitfinex","ETHUSD",1742454456691,0.41720505,2014.6,2014.3,5.72483]
["bitfinex","ETHUSD",1742454457030,0.8134,2014.7,2014.4,4.96417]
["bitfinex","ETHUSD",1742454457199,0.8134,2014.7,2014.5,4.96399]
["bitfinex","ETHUSD",1742454457398,5.95490674,2014.8,2014.5,9.92786]
["bitfinex","ETHUSD",1742454457821,5.95490674,2014.8,2014.6,4.96371]
["bitfinex","ETHUSD",1742454458431,15.88159674,2014.8,2014.4,4.96424]
["bitfinex","ETHUSD",1742454458625,18.01427041,2014.8,2014.4,4.96424]
["bitfinex","ETHUSD",1742454459010,13.05086041,2014.8,2014.4,4.96424]
["bitfinex","ETHUSD",1742454459395,8.08758041,2014.8,2014.5,4.96399]
["bitfinex","ETHUSD",1742454460023,5.95490674,2014.8,2014.5,4.96399]
["bitfinex","ETHUSD",1742454460430,5.95490674,2014.8,2014.4,4.96411]
["bitfinex","ETHUSD",1742454460431,10.91835674,2014.8,2014.4,4.96411]
["bitfinex","ETHUSD",1742454460632,4.96345,2014.8,2014.4,4.96411]
["bitfinex","ETHUSD",1742454461827,4.96352,2014.7,2014.3,5.72485]
["bitfinex","ETHUSD",1742454462028,5.75208,2014.6,2014.2,9.27683612]
["bitfinex","ETHUSD",1742454462255,5.75208,2014.6,2014.2,9.92937]
["bitfinex","ETHUSD",1742454462419,6.82364,2014.6,2014.2,4.96463]
["bitfinex","ETHUSD",1742454462758,6.71570674,2015.0,2014.5,3.3336531]
["bitfinex","ETHUSD",1742454462917,11.37270674,2015.2,2014.8,4.96317]
["bitfinex","ETHUSD",1742454463261,16.33502674,2015.2,2014.7,4.96345]
["bitfinex","ETHUSD",1742454463751,16.33502674,2015.2,2014.8,4.96313]
["bitfinex","ETHUSD",1742454463927,4.98653635,2015.1,2014.8,4.96313]
["bitfinex","ETHUSD",1742454464523,4.98653635,2015.1,2014.8,9.92627]
["bitfinex","ETHUSD",1742454464726,4.98653635,2015.1,2014.8,4.96313]
["bitfinex","ETHUSD",1742454466516,4.98653635,2015.1,2014.6,0.7933]
["bitfinex","ETHUSD",1742454466715,11.37270674,2015.2,2015.0,4.96256]
["bitfinex","ETHUSD",1742454467030,11.37270674,2015.2,2015.0,9.92515]
["bitfinex","ETHUSD",1742454467426,6.71570674,2015.2,2015.0,9.92515]
["bitfinex","ETHUSD",1742454467642,0.7608,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1742454467949,0.8117,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1742454468731,0.8117,2015.4,2015.2,4.96207]
["bitfinex","ETHUSD",1742454468952,0.8117,2015.4,2015.1,4.96247]
["bitfinex","ETHUSD",1742454469267,0.8117,2015.4,2015.2,4.96228]
["bitfinex","ETHUSD",1742454470482,0.8117,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1742454470672,4.96106,2015.7,2015.4,4.96179]
["bitfinex","ETHUSD",1742454470673,5.4418,2015.7,2015.4,4.96179]
["bitfinex","ETHUSD",1742454470855,5.77133635,2015.7,2015.3,4.96189]
["bitfinex","ETHUSD",1742454471056,0.7848,2015.7,2015.5,4.96153]
["bitfinex","ETHUSD",1742454471373,5.95490674,2015.8,2015.6,4.96116]
["bitfinex","ETHUSD",1742454473650,5.95490674,2015.8,2015.6,4.96113]
["bitfinex","ETHUSD",1742454473854,5.95490674,2015.8,2015.7,4.96105]
["bitfinex","ETHUSD",1742454474056,37.16779674,2016.2,2015.8,4.9608]
["bitfinex","ETHUSD",1742454474294,37.16779674,2016.2,2015.7,4.96105]
["bitfinex","ETHUSD",1742454474295,10.42197,2016.1,2015.7,4.96094]
["bitfinex","ETHUSD",1742454474658,5.4619,2016.1,2015.7,9.92184]
["bitfinex","ETHUSD",1742454474855,5.4619,2016.1,2015.8,4.9608]
["bitfinex","ETHUSD",1742454475100,5.4619,2016.1,2015.8,9.92142]
["bitfinex","ETHUSD",1742454475301,5.4619,2016.1,2015.8,4.96062]
["bitfinex","ETHUSD",1742454475778,0.8059,2016.1,2015.8,4.96062]
["bitfinex","ETHUSD",1742454476392,32.20790674,2016.2,2016.0,4.96022]
["bitfinex","ETHUSD",1742454476584,10.91472674,2016.2,2015.9,3.3336531]
["bitfinex","ETHUSD",1742454476903,10.91472674,2016.2,2015.8,4.96075]
["bitfinex","ETHUSD",1742454477060,4.9601,2016.1,2015.7,9.0837931]
["bitfinex","ETHUSD",1742454477398,12.58221241,2016.2,2015.8,4.96059]
["bitfinex","ETHUSD",1742454477591,7.62234241,2016.2,2015.8,9.92117]
["bitfinex","ETHUSD",1742454478098,12.58217241,2016.2,2015.8,4.96058]
["bitfinex","ETHUSD",1742454478592,4.96018,2016.1,2015.7,8.2946431]
["bitfinex","ETHUSD",1742454478796,4.96035,2016.0,2015.6,4.96109]
["bitfinex","ETHUSD",1742454479104,4.96057,2015.9,2015.5,13.7399431]
["bitfinex","ETHUSD",1742454479401,5.76025,2016.0,2015.6,4.96129]
["bitfinex","ETHUSD",1742454479799,0.7999,2016.0,2015.4,3.3336531]
["bitfinex","ETHUSD",1742454480005,4.96069,2015.9,2015.5,4.96153]
["bitfinex","ETHUSD",1742454480305,6.63048955,2016.0,2015.6,4.96115]
["bitfinex","ETHUSD",1742454480467,6.63048955,2016.0,2015.8,4.96075]
["bitfinex","ETHUSD",1742454481268,5.4549,2016.0,2015.7,4.96099]
["bitfinex","ETHUSD",1742454481699,0.40435388,2015.9,2015.7,4.96099]
["bitfinex","ETHUSD",1742454482000,0.40435388,2015.9,2015.6,4.96129]
["bitfinex","ETHUSD",1742454482364,0.40435388,2015.9,2015.5,4.96138]
["bitfinex","ETHUSD",1742454482569,0.40435388,2015.9,2015.6,4.96127]
["bitfinex","ETHUSD",1742454483500,0.40435388,2015.9,2015.6,4.96114]
["bitfinex","ETHUSD",1742454483666,0.40435388,2015.9,2015.7,4.96088]
["bitfinex","ETHUSD",1742454483865,0.40435388,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1742454484618,0.40435388,2015.9,2015.7,4.96088]
["bitfinex","ETHUSD",1742454484776,0.40435388,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1742454487700,11.38860674,2016.2,2015.9,4.96056]
["bitfinex","ETHUSD",1742454488299,11.38860674,2016.2,2015.9,9.92091]
["bitfinex","ETHUSD",1742454488517,6.73460674,2016.2,2016.0,4.96028]
["bitfinex","ETHUSD",1742454488666,5.95490674,2016.2,2016.0,4.96028]
["bitfinex","ETHUSD",1742454489009,5.95490674,2016.2,2016.0,4.9602]
["bitfinex","ETHUSD",1742454489178,5.95490674,2016.2,2015.8,8.2942431]
["bitfinex","ETHUSD",1742454489510,5.95490674,2016.2,2015.9,4.96044]
["bitfinex","ETHUSD",1742454489659,5.95490674,2016.2,2015.9,9.92081]
["bitfinex","ETHUSD",1742454489856,5.95490674,2016.2,2016.0,4.96027]
["bitfinex","ETHUSD",1742454490975,5.95490674,2016.2,2015.9,9.9208]
["bitfinex","ETHUSD",1742454491279,5.95490674,2016.2,2016.0,4.96027]
["bitfinex","ETHUSD",1742454493079,0.8253,2016.3,2015.9,4.96037]
["bitfinex","ETHUSD",1742454493080,0.8253,2016.3,2015.9,9.92079]
["bitfinex","ETHUSD",1742454493262,0.8253,2016.3,2015.9,4.96037]
["bitfinex","ETHUSD",1742454494054,5.78501,2016.3,2015.8,11.29284431]
["bitfinex","ETHUSD",1742454494248,11.12195708,2016.3,2015.8,9.9216]
["bitfinex","ETHUSD",1742454494440,11.12195708,2016.3,2015.8,9.9215]
["bitfinex","ETHUSD",1742454495138,6.16224708,2016.3,2015.9,4.96053]
["bitfinex","ETHUSD",1742454495339,4.1589531,2016.3,2016.0,4.96029]
["bitfinex","ETHUSD",1742454496683,0.40527578,2016.2,2016.0,4.96029]
["bitfinex","ETHUSD",1742454499660,0.40527578,2016.2,2015.9,4.96043]
["bitfinex","ETHUSD",1742454500602,0.40527578,2016.2,2015.7,10.68596]
["bitfinex","ETHUSD",1742454500764,0.7768,2016.1,2015.8,4.9607]
["bitfinex","ETHUSD",1742454501090,0.40561641,2016.0,2015.7,5.72506]
["bitfinex","ETHUSD",1742454501656,0.40561641,2016.0,2015.7,10.68601]
["bitfinex","ETHUSD",1742454501858,0.40561641,2016.0,2015.8,4.96079]
["bitfinex","ETHUSD",1742454502269,0.40561641,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1742454503660,9.0543631,2016.3,2015.9,4.96056]
["bitfinex","ETHUSD",1742454503855,0.40561641,2016.2,2015.9,4.96056]
["bitfinex","ETHUSD",1742454504060,0.40561641,2016.2,2015.9,4.96039]
["bitfinex","ETHUSD",1742454505200,5.36557641,2016.2,2015.8,4.9608]
["bitfinex","ETHUSD",1742454505402,10.73669114,2016.2,2015.7,0.7642]
["bitfinex","ETHUSD",1742454505698,5.75842,2016.1,2015.7,0.7642]
["bitfinex","ETHUSD",1742454505938,5.75832,2016.1,2015.7,5.72516]
["bitfinex","ETHUSD",1742454506098,0.40557634,2016.0,2015.7,4.96096]
["bitfinex","ETHUSD",1742454507211,4.96072,2015.9,2015.5,10.75049]
["bitfinex","ETHUSD",1742454507416,0.8175,2015.8,2015.4,12.0073277]
["bitfinex","ETHUSD",1742454507589,0.8175,2015.8,2015.5,4.96145]
["bitfinex","ETHUSD",1742454507785,0.40548618,2015.7,2015.5,4.96145]
["bitfinex","ETHUSD",1742454508678,0.40548618,2015.7,2015.5,9.92278]
["bitfinex","ETHUSD",1742454509525,0.40548618,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1742454509877,0.40548618,2015.7,2015.5,4.96148]
["bitfinex","ETHUSD",1742454510177,0.40548618,2015.7,2015.5,4.96143]
["bitfinex","ETHUSD",1742454510405,0.40548618,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1742454511816,0.40548618,2015.7,2015.5,9.92278]
["bitfinex","ETHUSD",1742454512111,0.40548618,2015.7,2015.5,4.96135]
["bitfinex","ETHUSD",1742454513088,0.40548618,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1742454513624,0.40548618,2015.7,2015.5,4.96135]
["bitfinex","ETHUSD",1742454514425,0.40548618,2015.7,2015.5,9.92279]
["bitfinex","ETHUSD",1742454514816,0.40548618,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1742454516304,6.71700674,2016.0,2015.7,4.96085]
["bitfinex","ETHUSD",1742454516615,6.71700674,2016.0,2015.8,4.96071]
["bitfinex","ETHUSD",1742454516992,5.95490674,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1742454517290,5.95490674,2016.0,2015.8,4.96071]
["bitfinex","ETHUSD",1742454518727,5.95490674,2016.0,2015.7,4.96099]
["bitfinex","ETHUSD",1742454518890,6.71540674,2016.0,2015.7,4.96099]
["bitfinex","ETHUSD",1742454519228,0.7605,2016.0,2015.7,4.96099]
["bitfinex","ETHUSD",1742454519588,0.7605,2016.0,2015.7,6.13195222]
["bitfinex","ETHUSD",1742454521832,0.7605,2016.0,2015.8,4.96068]
["bitfinex","ETHUSD",1742454523120,0.7605,2016.0,2015.7,1.17100222]
["bitfinex","ETHUSD",1742454523317,4.961,2015.8,2015.4,0.7973]
["bitfinex","ETHUSD",1742454523533,1.63531531,2016.0,2015.6,4.96112]
["bitfinex","ETHUSD",1742454523738,0.7605,2016.0,2015.7,4.96098]
["bitfinex","ETHUSD",1742454524311,0.7605,2016.0,2015.7,4.96104]
["bitfinex","ETHUSD",1742454524527,0.7605,2016.0,2015.7,4.96091]
["bitfinex","ETHUSD",1742454524702,0.7605,2016.0,2015.6,4.96112]
["bitfinex","ETHUSD",1742454525038,5.72093,2016.0,2015.6,4.96112]
["bitfinex","ETHUSD",1742454525540,5.72093,2016.0,2015.6,4.9611]
["bitfinex","ETHUSD",1742454525742,5.72093,2016.0,2015.5,4.96141]
["bitfinex","ETHUSD",1742454525977,4.96061,2015.9,2015.4,0.7973]
["bitfinex","ETHUSD",1742454526249,11.51692508,2016.0,2015.6,4.96125]
["bitfinex","ETHUSD",1742454526722,0.40523573,2015.9,2015.6,4.96114]
["bitfinex","ETHUSD",1742454527448,0.40523573,2015.9,2015.7,4.96104]
["bitfinex","ETHUSD",1742454527955,0.40523573,2015.9,2015.6,4.96128]
["bitfinex","ETHUSD",1742454528757,0.40523573,2015.9,2015.7,4.96104]
["bitfinex","ETHUSD",1742454528934,0.40523573,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1742454531166,0.40523573,2015.9,2015.4,0.7973]
["bitfinex","ETHUSD",1742454531347,0.40523573,2015.9,2015.7,4.96105]
["bitfinex","ETHUSD",1742454531525,0.40523573,2015.9,2015.7,9.92191]
["bitfinex","ETHUSD",1742454532058,0.40523573,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1742454532845,5.95490674,2016.1,2015.9,4.96036]
["bitfinex","ETHUSD",1742454533151,5.95490674,2016.1,2015.8,4.9608]
["bitfinex","ETHUSD",1742454533347,7.92842072,2016.1,2015.8,4.9608]
["bitfinex","ETHUSD",1742454535269,5.95490674,2016.1,2015.9,4.96049]
["bitfinex","ETHUSD",1742454537167,7.95481863,2016.1,2015.9,4.96049]
["bitfinex","ETHUSD",1742454537376,2.77581189,2016.0,2015.6,5.78875]
["bitfinex","ETHUSD",1742454537577,2.77581189,2016.0,2015.6,0.8275]
["bitfinex","ETHUSD",1742454537746,2.77581189,2016.0,2015.7,4.96091]
["bitfinex","ETHUSD",1742454539678,7.73615189,2016.0,2015.6,5.78858]
["bitfinex","ETHUSD",1742454539879,6.96050189,2015.9,2015.5,9.92298]
["bitfinex","ETHUSD",1742454540084,1.99991189,2015.9,2015.6,4.96127]
["bitfinex","ETHUSD",1742454540278,5.7364,2016.0,2015.6,4.96127]
["bitfinex","ETHUSD",1742454540279,2.77581189,2016.0,2015.7,4.96097]
["bitfinex","ETHUSD",1742454540882,2.77581189,2016.0,2015.7,9.92186]
["bitfinex","ETHUSD",1742454541087,2.77581189,2016.0,2015.7,4.96089]
["bitfinex","ETHUSD",1742454541381,1.99991189,2015.9,2015.5,4.96149]
["bitfinex","ETHUSD",1742454541589,7.78695189,2015.8,2015.4,5.74752]
["bitfinex","ETHUSD",1742454541800,4.96121,2015.7,2015.4,0.7859]
["bitfinex","ETHUSD",1742454541995,7.78692189,2015.8,2015.4,7.08627002]
["bitfinex","ETHUSD",1742454542290,0.40503537,2015.6,2015.4,1.33864002]
["bitfinex","ETHUSD",1742454542583,0.40503537,2015.5,2015.4,1.33864002]
["bitfinex","ETHUSD",1742454542790,4.96115,2015.7,2015.4,1.33864002]
["bitfinex","ETHUSD",1742454542984,0.40503537,2015.5,2015.3,4.96199]
["bitfinex","ETHUSD",1742454543185,8.29599436,2015.7,2015.3,4.96199]
["bitfinex","ETHUSD",1742454543392,0.4049051,2015.4,2015.1,0.99511981]
["bitfinex","ETHUSD",1742454543693,5.71211,2015.6,2015.3,4.96203]
["bitfinex","ETHUSD",1742454543874,5.71211,2015.6,2015.2,4.96227]
["bitfinex","ETHUSD",1742454543875,5.71211,2015.6,2015.2,4.96217]
["bitfinex","ETHUSD",1742454544390,10.67362,2015.6,2015.2,4.96217]
["bitfinex","ETHUSD",1742454544553,8.17373611,2015.6,2015.2,4.96217]
["bitfinex","ETHUSD",1742454545098,4.96163,2015.5,2015.1,4.96248]
["bitfinex","ETHUSD",1742454545851,5.71211,2015.6,2015.2,4.96212]
["bitfinex","ETHUSD",1742454546084,0.7507,2015.6,2015.3,4.96197]
["bitfinex","ETHUSD",1742454546294,0.7507,2015.6,2015.3,9.92387]
["bitfinex","ETHUSD",1742454546466,0.7507,2015.6,2015.4,4.96173]
["bitfinex","ETHUSD",1742454547193,9.2896411,2015.7,2015.3,4.9619]
["bitfinex","ETHUSD",1742454547354,14.2506911,2015.7,2015.3,4.9619]
["bitfinex","ETHUSD",1742454548058,5.72932,2015.5,2015.1,4.96236]
["bitfinex","ETHUSD",1742454548355,5.72932,2015.5,2015.1,6.47729538]
["bitfinex","ETHUSD",1742454549290,0.7677,2015.5,2015.1,1.51493538]
["bitfinex","ETHUSD",1742454549588,15.0358111,2015.7,2015.3,4.96188]
["bitfinex","ETHUSD",1742454549896,15.0358111,2015.7,2015.2,4.96221]
["bitfinex","ETHUSD",1742454549897,4.96139,2015.6,2015.2,4.96221]
["bitfinex","ETHUSD",1742454550056,9.92289,2015.6,2015.2,4.96221]
["bitfinex","ETHUSD",1742454550388,4.96158,2015.5,2015.1,11.43988538]
["bitfinex","ETHUSD",1742454550596,4.96158,2015.5,2015.1,11.43979538]
["bitfinex","ETHUSD",1742454551097,4.96158,2015.5,2015.1,6.47730538]
["bitfinex","ETHUSD",1742454551861,12.04352221,2015.7,2015.3,4.96182]
["bitfinex","ETHUSD",1742454551862,6.73990674,2015.7,2015.3,4.96182]
["bitfinex","ETHUSD",1742454552180,0.7668,2015.5,2015.1,1.51493538]
["bitfinex","ETHUSD",1742454552386,5.72859,2015.5,2015.1,4.96238]
["bitfinex","ETHUSD",1742454556800,0.4044441,2015.4,2015.1,4.96238]
["bitfinex","ETHUSD",1742454557004,0.4044441,2015.4,2015.0,0.8193]
["bitfinex","ETHUSD",1742454557298,8.70120846,2015.4,2015.0,9.92525]
["bitfinex","ETHUSD",1742454557601,8.70120846,2015.4,2015.0,11.463935]
["bitfinex","ETHUSD",1742454557906,4.96229,2015.2,2014.8,11.43952652]
["bitfinex","ETHUSD",1742454558057,5.77358,2015.3,2014.9,4.96299]
["bitfinex","ETHUSD",1742454558257,5.77346,2015.3,2015.0,4.96276]
["bitfinex","ETHUSD",1742454558477,0.4044441,2015.2,2015.0,6.13758065]
["bitfinex","ETHUSD",1742454560073,0.4044441,2015.2,2015.0,1.17482065]
["bitfinex","ETHUSD",1742454560271,0.4044441,2015.2,2014.8,5.77086]
["bitfinex","ETHUSD",1742454560272,0.4044441,2015.2,2014.9,4.96297]
["bitfinex","ETHUSD",1742454560471,0.4044441,2015.2,2014.9,9.92581]
["bitfinex","ETHUSD",1742454560672,0.4044441,2015.2,2014.9,4.96284]
["bitfinex","ETHUSD",1742454561508,0.4044441,2015.2,2015.0,4.96272]
["bitfinex","ETHUSD",1742454561672,0.4044441,2015.2,2015.0,9.92531]
["bitfinex","ETHUSD",1742454561972,0.4044441,2015.2,2015.0,10.998601]
["bitfinex","ETHUSD",1742454562566,0.4044441,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1742454563471,0.4044441,2015.2,2015.1,5.78283]
["bitfinex","ETHUSD",1742454563702,0.40390282,2015.2,2015.1,10.74536]
["bitfinex","ETHUSD",1742454564080,5.95490674,2015.4,2015.2,4.96221]
["bitfinex","ETHUSD",1742454565010,5.95490674,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1742454565176,0.7963,2015.5,2015.3,4.96204]
["bitfinex","ETHUSD",1742454565706,12.60996151,2015.6,2015.3,4.96204]
["bitfinex","ETHUSD",1742454565908,12.60996151,2015.6,2015.3,9.92397]
["bitfinex","ETHUSD",1742454566106,12.60996151,2015.6,2015.3,4.96193]
["bitfinex","ETHUSD",1742454567080,12.60996151,2015.6,2015.3,9.92386]
["bitfinex","ETHUSD",1742454567279,12.60996151,2015.6,2015.3,9.92379]
["bitfinex","ETHUSD",1742454567498,10.60890674,2015.6,2015.4,4.96179]
["bitfinex","ETHUSD",1742454567878,10.60890674,2015.6,2015.3,4.96186]
["bitfinex","ETHUSD",1742454567879,12.60996151,2015.6,2015.3,4.96186]
["bitfinex","ETHUSD",1742454568077,12.60996151,2015.6,2015.3,9.92372]
["bitfinex","ETHUSD",1742454568519,10.60890674,2015.6,2015.4,4.96172]
["bitfinex","ETHUSD",1742454568674,5.95490674,2015.6,2015.3,4.96186]
["bitfinex","ETHUSD",1742454569074,7.76035477,2015.7,2015.3,4.96186]
["bitfinex","ETHUSD",1742454569609,2.79925477,2015.7,2015.4,9.9233]
["bitfinex","ETHUSD",1742454569812,2.79925477,2015.7,2015.4,4.96161]
["bitfinex","ETHUSD",1742454571712,0.40399304,2015.6,2015.4,4.96161]
["bitfinex","ETHUSD",1742454572079,0.40399304,2015.6,2015.3,4.96202]
["bitfinex","ETHUSD",1742454572288,0.40399304,2015.6,2015.3,6.33710798]
["bitfinex","ETHUSD",1742454572612,0.40399304,2015.6,2015.4,4.96174]
["bitfinex","ETHUSD",1742454573416,0.40399304,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1742454573619,7.95596151,2015.8,2015.6,4.96122]
["bitfinex","ETHUSD",1742454574223,7.95596151,2015.8,2015.5,9.92298]
["bitfinex","ETHUSD",1742454574420,12.91686151,2015.8,2015.4,4.96175]
["bitfinex","ETHUSD",1742454574721,2.00105477,2015.7,2015.4,4.96175]
["bitfinex","ETHUSD",1742454575525,12.91686151,2015.8,2015.4,4.96175]
["bitfinex","ETHUSD",1742454575712,7.95596151,2015.8,2015.4,4.96169]
["bitfinex","ETHUSD",1742454575901,7.95596151,2015.8,2015.5,4.96137]
["bitfinex","ETHUSD",1742454576422,7.95596151,2015.8,2015.5,9.92272]
["bitfinex","ETHUSD",1742454576628,5.95490674,2015.8,2015.6,4.9612]
["bitfinex","ETHUSD",1742454576803,5.95490674,2015.8,2015.7,4.96105]
["bitfinex","ETHUSD",1742454576998,0.7659,2016.1,2015.8,4.96059]
["bitfinex","ETHUSD",1742454577200,2.00105477,2016.2,2015.8,10.69845]
["bitfinex","ETHUSD",1742454577925,2.00105477,2016.2,2015.9,4.96053]
["bitfinex","ETHUSD",1742454578129,2.00105477,2016.1,2015.6,5.75589]
["bitfinex","ETHUSD",1742454578296,4.96033,2016.0,2015.6,6.99688448]
["bitfinex","ETHUSD",1742454578635,4.96056,2015.9,2015.6,2.03559448]
["bitfinex","ETHUSD",1742454578924,7.75648477,2016.0,2015.6,6.99688448]
["bitfinex","ETHUSD",1742454579132,4.96056,2015.9,2015.6,2.03559448]
["bitfinex","ETHUSD",1742454579292,4.96056,2015.9,2015.6,0.7946]
["bitfinex","ETHUSD",1742454580213,0.7951,2016.0,2015.7,4.96104]
["bitfinex","ETHUSD",1742454580527,5.72458,2016.2,2015.8,4.96067]
["bitfinex","ETHUSD",1742454581393,5.72458,2016.2,2015.7,4.96091]
["bitfinex","ETHUSD",1742454581696,5.72458,2016.2,2015.8,9.92139]
["bitfinex","ETHUSD",1742454582019,0.7646,2016.2,2015.9,4.96053]
["bitfinex","ETHUSD",1742454582447,9.28828429,2016.3,2016.0,4.96029]
["bitfinex","ETHUSD",1742454582631,5.75495,2016.4,2016.0,4.96014]
["bitfinex","ETHUSD",1742454582835,4.95973,2016.3,2015.9,5.75011]
["bitfinex","ETHUSD",1742454583035,4.95973,2016.3,2015.9,6.79963639]
["bitfinex","ETHUSD",1742454583345,4.95982,2016.2,2015.9,1.83922639]
["bitfinex","ETHUSD",1742454583711,4.96006,2016.2,2015.9,1.83922639]
["bitfinex","ETHUSD",1742454584041,4.95972,2016.3,2015.8,4.96061]
["bitfinex","ETHUSD",1742454584245,4.95972,2016.3,2015.9,4.96054]
["bitfinex","ETHUSD",1742454585139,9.08690755,2016.4,2016.0,4.96031]
["bitfinex","ETHUSD",1742454585322,14.04645755,2016.4,2016.0,4.96031]
["bitfinex","ETHUSD",1742454585752,0.7942,2016.4,2016.1,4.96002]
["bitfinex","ETHUSD",1742454586252,5.75182,2016.5,2016.1,4.96002]
["bitfinex","ETHUSD",1742454586457,10.71115,2016.5,2016.0,5.77319]
["bitfinex","ETHUSD",1742454586613,4.95937,2016.4,2016.0,5.77319]
["bitfinex","ETHUSD",1742454586944,5.36409468,2016.4,2016.0,6.846564]
["bitfinex","ETHUSD",1742454587121,0.40472468,2016.4,2016.0,6.846494]
["bitfinex","ETHUSD",1742454587329,0.40472468,2016.4,2016.1,4.95998]
["bitfinex","ETHUSD",1742454587956,0.40472468,2016.4,2016.2,4.95978]
["bitfinex","ETHUSD",1742454588173,0.40472468,2016.4,2016.3,5.77837]
["bitfinex","ETHUSD",1742454588453,9.06617755,2016.9,2016.4,4.9592]
["bitfinex","ETHUSD",1742454588656,13.71817755,2016.9,2016.5,4.95907]
["bitfinex","ETHUSD",1742454588817,4.10797755,2016.9,2016.5,4.95891]
["bitfinex","ETHUSD",1742454589017,0.7746,2016.9,2016.5,4.95891]
["bitfinex","ETHUSD",1742454589258,5.7327,2016.9,2016.4,4.95928]
["bitfinex","ETHUSD",1742454589561,4.95843,2016.8,2016.4,6.33562576]
["bitfinex","ETHUSD",1742454589717,4.95843,2016.8,2016.4,1.37634576]
["bitfinex","ETHUSD",1742454589718,4.95863,2016.7,2016.4,1.37634576]
["bitfinex","ETHUSD",1742454589920,4.95863,2016.7,2016.3,10.43024]
["bitfinex","ETHUSD",1742454589921,4.95863,2016.7,2016.3,5.4708]
["bitfinex","ETHUSD",1742454590461,9.91739,2016.7,2016.3,5.4708]
["bitfinex","ETHUSD",1742454590767,4.95863,2016.7,2016.3,10.43037]
["bitfinex","ETHUSD",1742454590922,4.95863,2016.7,2016.3,7.4821263]
["bitfinex","ETHUSD",1742454591117,4.95863,2016.7,2016.3,12.4416863]
["bitfinex","ETHUSD",1742454591429,9.06618755,2016.9,2016.4,4.95911]
["bitfinex","ETHUSD",1742454591848,14.02448755,2016.9,2016.4,9.91829]
["bitfinex","ETHUSD",1742454592059,9.06618755,2016.9,2016.5,4.95908]
["bitfinex","ETHUSD",1742454592557,4.95838,2016.8,2016.4,6.83813218]
["bitfinex","ETHUSD",1742454592922,9.06618755,2016.9,2016.4,6.83813218]
["bitfinex","ETHUSD",1742454593669,4.95837,2016.8,2016.4,6.83813218]
["bitfinex","ETHUSD",1742454594168,4.10797755,2016.9,2016.5,4.95907]
["bitfinex","ETHUSD",1742454594455,4.10797755,2016.9,2016.5,4.95895]
["bitfinex","ETHUSD",1742454594634,9.06607755,2016.9,2016.5,4.95895]
["bitfinex","ETHUSD",1742454594833,9.06607755,2016.9,2016.5,9.91787]
["bitfinex","ETHUSD",1742454595221,9.06607755,2016.9,2016.5,9.91788]
["bitfinex","ETHUSD",1742454595432,9.06607755,2016.9,2016.5,4.95892]
["bitfinex","ETHUSD",1742454596160,5.7327,2016.9,2016.5,9.9179]
["bitfinex","ETHUSD",1742454596368,14.24618429,2017.0,2016.5,7.68842485]
["bitfinex","ETHUSD",1742454596659,14.24618429,2017.0,2016.6,4.95866]
["bitfinex","ETHUSD",1742454598070,9.28828429,2017.0,2016.7,4.95856]
["bitfinex","ETHUSD",1742454598370,9.28828429,2017.0,2016.6,4.95866]
["bitfinex","ETHUSD",1742454598571,14.24631429,2017.0,2016.6,4.95866]
["bitfinex","ETHUSD",1742454598755,14.24631429,2017.0,2016.5,7.68853485]
["bitfinex","ETHUSD",1742454599156,4.95821,2016.9,2016.5,2.72950485]
["bitfinex","ETHUSD",1742454599468,4.95821,2016.9,2016.5,7.68853485]
["bitfinex","ETHUSD",1742454600076,19.20437429,2017.0,2016.5,7.68853485]
["bitfinex","ETHUSD",1742454600282,5.95490674,2017.0,2016.7,4.95844]
["bitfinex","ETHUSD",1742454600453,9.28828429,2017.0,2016.7,4.95844]
["bitfinex","ETHUSD",1742454601099,9.28828429,2017.0,2016.6,9.91752]
["bitfinex","ETHUSD",1742454601273,9.28828429,2017.0,2016.6,4.95871]
["bitfinex","ETHUSD",1742454601491,14.24618429,2017.0,2016.6,4.95871]
["bitfinex","ETHUSD",1742454601779,0.40584668,2016.9,2016.6,4.95871]
["bitfinex","ETHUSD",1742454601977,0.40584668,2016.9,2016.6,9.91745]
["bitfinex","ETHUSD",1742454602144,0.40584668,2016.9,2016.5,7.68844485]
["bitfinex","ETHUSD",1742454602352,0.40584668,2016.9,2016.5,12.64733485]
["bitfinex","ETHUSD",1742454602645,0.40584668,2016.9,2016.6,4.95876]
["bitfinex","ETHUSD",1742454603384,0.40584668,2016.9,2016.7,4.95853]
["bitfinex","ETHUSD",1742454603599,0.40584668,2016.9,2016.8,5.77704]
["bitfinex","ETHUSD",1742454604079,44.95145755,2017.4,2016.9,9.91586]
["bitfinex","ETHUSD",1742454604243,36.66099,2017.4,2017.0,4.9577]
["bitfinex","ETHUSD",1742454604439,8.29053755,2017.3,2016.9,4.95804]
["bitfinex","ETHUSD",1742454604643,8.29115755,2017.1,2016.6,2.07561549]
["bitfinex","ETHUSD",1742454604980,8.29163755,2016.9,2016.4,11.5321]
["bitfinex","ETHUSD",1742454605282,13.24994755,2016.9,2016.4,15.39042]
["bitfinex","ETHUSD",1742454605464,8.29163755,2016.9,2016.4,15.39042]
["bitfinex","ETHUSD",1742454605670,8.29163755,2016.9,2016.5,1.539042]
["bitfinex","ETHUSD",1742454606483,8.29163755,2016.9,2016.5,6.498082]
["bitfinex","ETHUSD",1742454607386,4.9581,2016.9,2016.5,6.498012]
["bitfinex","ETHUSD",1742454608088,10.36506,2017.0,2016.6,4.95882]
["bitfinex","ETHUSD",1742454608387,4.95823,2016.9,2016.5,1.539042]
["bitfinex","ETHUSD",1742454608801,4.95835,2016.8,2016.5,1.539042]
["bitfinex","ETHUSD",1742454608997,5.4072,2017.0,2016.5,1.539042]
["bitfinex","ETHUSD",1742454608998,5.4072,2017.0,2016.6,0.65661529]
["bitfinex","ETHUSD",1742454609503,4.95821,2016.9,2016.6,0.65661529]
["bitfinex","ETHUSD",1742454609799,9.91648,2016.9,2016.6,0.65661529]
["bitfinex","ETHUSD",1742454610096,4.95835,2016.8,2016.6,0.65661529]
["bitfinex","ETHUSD",1742454610474,4.95821,2016.9,2016.6,0.65661529]
["bitfinex","ETHUSD",1742454610674,4.95835,2016.8,2016.5,1.539042]
["bitfinex","ETHUSD",1742454611763,5.4072,2017.0,2016.4,0.8221]
["bitfinex","ETHUSD",1742454611764,3.33337755,2016.7,2016.4,0.8221]
["bitfinex","ETHUSD",1742454611969,4.95894,2016.6,2016.4,0.8221]
["bitfinex","ETHUSD",1742454612583,4.95884,2016.6,2016.4,0.8221]
["bitfinex","ETHUSD",1742454612884,8.29202755,2016.7,2016.4,0.8221]
["bitfinex","ETHUSD",1742454613082,4.95865,2016.7,2016.4,5.78142]
["bitfinex","ETHUSD",1742454613278,5.7432,2016.8,2016.4,7.95429338]
["bitfinex","ETHUSD",1742454613811,4.9584,2016.8,2016.4,12.91343338]
["bitfinex","ETHUSD",1742454614010,8.29153755,2016.9,2016.5,4.95907]
["bitfinex","ETHUSD",1742454614219,3.33337755,2016.9,2016.5,6.25024834]
["bitfinex","ETHUSD",1742454614367,3.33337755,2016.9,2016.5,4.95893]
["bitfinex","ETHUSD",1742454614567,3.33337755,2016.9,2016.4,0.8221]
["bitfinex","ETHUSD",1742454614808,8.29158755,2016.9,2016.5,4.95896]
["bitfinex","ETHUSD",1742454615210,3.33337755,2016.9,2016.6,4.95874]
["bitfinex","ETHUSD",1742454615610,9.60795,2017.0,2016.7,0.7644]
["bitfinex","ETHUSD",1742454616207,8.29098755,2017.1,2016.7,5.72299]
["bitfinex","ETHUSD",1742454616208,12.94098755,2017.1,2016.7,5.72299]
["bitfinex","ETHUSD",1742454616410,7.98337755,2017.1,2016.7,1.832583]
["bitfinex","ETHUSD",1742454616613,4.95807,2017.0,2016.7,0.7644]
["bitfinex","ETHUSD",1742454616780,5.36478801,2017.0,2016.6,4.95883]
["bitfinex","ETHUSD",1742454616979,5.36478801,2017.0,2016.7,1.073899]
["bitfinex","ETHUSD",1742454617209,5.36478801,2017.0,2016.6,4.95883]
["bitfinex","ETHUSD",1742454617514,4.14467755,2016.9,2016.4,4.95911]
["bitfinex","ETHUSD",1742454617719,9.10278755,2016.9,2016.5,9.91779]
["bitfinex","ETHUSD",1742454618012,0.40676801,2016.8,2016.5,4.95885]
["bitfinex","ETHUSD",1742454618183,0.40676801,2016.8,2016.5,6.029698]
["bitfinex","ETHUSD",1742454619217,0.40676801,2016.8,2016.5,10.988618]
["bitfinex","ETHUSD",1742454619421,0.40676801,2016.8,2016.6,4.95872]
["bitfinex","ETHUSD",1742454619784,8.29125755,2017.0,2016.5,1.879948]
["bitfinex","ETHUSD",1742454620008,8.29125755,2017.0,2016.6,4.95874]
["bitfinex","ETHUSD",1742454620009,0.40676801,2016.7,2016.6,4.95874]
["bitfinex","ETHUSD",1742454620219,8.29125755,2017.0,2016.6,4.95874]
["bitfinex","ETHUSD",1742454620511,0.40676801,2016.7,2016.6,4.95874]
["bitfinex","ETHUSD",1742454620717,8.29125755,2017.0,2016.6,4.95874]
["bitfinex","ETHUSD",1742454620915,0.40676801,2016.7,2016.5,5.7681]
["bitfinex","ETHUSD",1742454621120,4.95822,2016.9,2016.6,0.57681]
["bitfinex","ETHUSD",1742454621419,4.95822,2016.9,2016.5,5.7681]
["bitfinex","ETHUSD",1742454621820,8.29125755,2017.0,2016.6,4.95872]
["bitfinex","ETHUSD",1742454622722,4.95788,2017.0,2016.6,4.95872]
["bitfinex","ETHUSD",1742454623324,13.77116755,2017.1,2016.6,4.95863]
["bitfinex","ETHUSD",1742454623480,4.95786,2017.0,2016.6,4.95863]
["bitfinex","ETHUSD",1742454623679,9.91592,2017.0,2016.6,4.95863]
["bitfinex","ETHUSD",1742454623881,4.9581,2016.9,2016.5,5.76813]
["bitfinex","ETHUSD",1742454624083,8.29147755,2016.9,2016.5,1.881823]
["bitfinex","ETHUSD",1742454624422,3.33337755,2016.9,2016.5,6.840663]
["bitfinex","ETHUSD",1742454624584,4.95792,2017.0,2016.6,4.95873]
["bitfinex","ETHUSD",1742454625023,13.77105755,2017.1,2016.7,4.95858]
["bitfinex","ETHUSD",1742454626189,4.95791,2017.0,2016.7,0.8139]
["bitfinex","ETHUSD",1742454626589,13.77105755,2017.1,2016.7,5.77246]
["bitfinex","ETHUSD",1742454627020,13.77105755,2017.1,2016.8,4.95834]
["bitfinex","ETHUSD",1742454627200,8.81337755,2017.1,2016.8,4.95834]
["bitfinex","ETHUSD",1742454627412,7.98237755,2017.1,2016.8,4.95834]
["bitfinex","ETHUSD",1742454628231,7.98237755,2017.1,2016.8,4.95825]
["bitfinex","ETHUSD",1742454628885,12.94000755,2017.1,2016.7,10.73079]
["bitfinex","ETHUSD",1742454629222,7.98237755,2017.1,2016.8,4.95821]
["bitfinex","ETHUSD",1742454630910,4.649,2017.1,2016.8,9.91639]
["bitfinex","ETHUSD",1742454631108,4.14237755,2017.3,2016.7,1.9942513]
["bitfinex","ETHUSD",1742454631348,5.95490674,2017.4,2016.8,0.7884]
["bitfinex","ETHUSD",1742454631661,0.40688812,2017.3,2017.2,4.95725]
["bitfinex","ETHUSD",1742454631956,3.33337755,2017.6,2017.3,4.95705]
["bitfinex","ETHUSD",1742454632146,9.28828429,2017.8,2017.5,4.95662]
["bitfinex","ETHUSD",1742454632343,14.24419429,2017.8,2017.4,4.95668]
["bitfinex","ETHUSD",1742454632560,14.24419429,2017.8,2017.3,4.95708]
["bitfinex","ETHUSD",1742454632758,3.33337755,2017.6,2017.2,5.74816]
["bitfinex","ETHUSD",1742454633124,8.28979755,2017.6,2017.2,5.74816]
["bitfinex","ETHUSD",1742454633761,8.28979755,2017.6,2017.1,5.94678947]
["bitfinex","ETHUSD",1742454633762,8.29034755,2017.4,2017.0,5.4125]
["bitfinex","ETHUSD",1742454634129,4.95723,2017.3,2017.0,5.4125]
["bitfinex","ETHUSD",1742454634435,3.33337755,2017.4,2017.0,12.58369172]
["bitfinex","ETHUSD",1742454634638,3.33337755,2017.4,2017.1,4.95748]
["bitfinex","ETHUSD",1742454635239,3.33337755,2017.4,2017.0,12.12888172]
["bitfinex","ETHUSD",1742454635439,3.33337755,2017.4,2017.1,6.17046817]
["bitfinex","ETHUSD",1742454636041,10.7162,2017.5,2017.1,6.17046817]
["bitfinex","ETHUSD",1742454636042,3.33337755,2017.6,2017.3,4.95712]
["bitfinex","ETHUSD",1742454636369,8.28988755,2017.6,2017.1,6.17039817]
["bitfinex","ETHUSD",1742454636533,8.28988755,2017.6,2017.1,4.95751]
["bitfinex","ETHUSD",1742454636740,3.33337755,2017.4,2017.1,4.95751]
["bitfinex","ETHUSD",1742454636927,3.33337755,2017.4,2017.2,4.95733]
["bitfinex","ETHUSD",1742454637126,8.28988755,2017.6,2017.2,4.95719]
["bitfinex","ETHUSD",1742454637351,8.28988755,2017.6,2017.3,0.99148]
["bitfinex","ETHUSD",1742454637552,3.33337755,2017.6,2017.3,5.94857]
["bitfinex","ETHUSD",1742454637752,8.28976755,2017.6,2017.3,0.99148]
["bitfinex","ETHUSD",1742454637940,8.28976755,2017.6,2017.2,4.95719]
["bitfinex","ETHUSD",1742454638468,8.28976755,2017.6,2017.2,9.91442]
["bitfinex","ETHUSD",1742454638665,8.28976755,2017.6,2017.2,4.95719]
["bitfinex","ETHUSD",1742454638964,3.33337755,2017.6,2017.3,4.95711]
["bitfinex","ETHUSD",1742454639361,3.33337755,2017.6,2017.2,4.95733]
["bitfinex","ETHUSD",1742454639562,3.33337755,2017.6,2017.3,5.948563]
["bitfinex","ETHUSD",1742454639765,3.33337755,2017.6,2017.5,4.95662]
["bitfinex","ETHUSD",1742454639969,10.60290674,2017.8,2017.5,4.95662]
["bitfinex","ETHUSD",1742454639970,13.93628429,2017.8,2017.5,4.95662]
["bitfinex","ETHUSD",1742454640658,13.93628429,2017.8,2017.4,4.95686]
["bitfinex","ETHUSD",1742454640846,3.33337755,2017.6,2017.3,5.70954]
["bitfinex","ETHUSD",1742454641885,3.33337755,2017.6,2017.3,5.70952]
["bitfinex","ETHUSD",1742454642084,3.33337755,2017.6,2017.4,5.527692]
["bitfinex","ETHUSD",1742454642454,3.33337755,2017.6,2017.5,4.95662]
["bitfinex","ETHUSD",1742454642791,9.28828429,2017.8,2017.5,4.95662]
["bitfinex","ETHUSD",1742454642952,9.28828429,2017.8,2017.4,5.527692]
["bitfinex","ETHUSD",1742454643154,5.95490674,2017.8,2017.6,4.95617]
["bitfinex","ETHUSD",1742454643398,5.95490674,2017.8,2017.5,4.95652]
["bitfinex","ETHUSD",1742454643564,9.28828429,2017.8,2017.5,10.5409672]
["bitfinex","ETHUSD",1742454644555,9.28828429,2017.8,2017.5,5.5844472]
["bitfinex","ETHUSD",1742454644752,9.28828429,2017.8,2017.5,0.6280072]
["bitfinex","ETHUSD",1742454644956,14.24422429,2017.8,2017.4,4.95686]
["bitfinex","ETHUSD",1742454645163,19.20033429,2017.8,2017.4,4.95686]
["bitfinex","ETHUSD",1742454645387,4.14627755,2017.6,2017.2,4.9573]
["bitfinex","ETHUSD",1742454645589,4.14627755,2017.6,2017.3,4.9571]
["bitfinex","ETHUSD",1742454645788,3.33337755,2017.6,2017.4,4.95684]
["bitfinex","ETHUSD",1742454646551,0.44816028,2017.5,2017.3,4.9571]
["bitfinex","ETHUSD",1742454646787,0.44816028,2017.5,2017.3,1.79485901]
["bitfinex","ETHUSD",1742454646988,0.44816028,2017.5,2017.4,4.95687]
["bitfinex","ETHUSD",1742454647187,0.44816028,2017.5,2017.4,5.77307]
["bitfinex","ETHUSD",1742454647671,10.04718429,2017.8,2017.5,4.95651]
["bitfinex","ETHUSD",1742454647874,10.04718429,2017.8,2017.5,4.95662]
["bitfinex","ETHUSD",1742454648098,3.33337755,2017.6,2017.2,4.95716]
["bitfinex","ETHUSD",1742454648392,0.7992,2017.5,2017.3,4.95711]
["bitfinex","ETHUSD",1742454648899,0.7992,2017.5,2017.2,4.95716]
["bitfinex","ETHUSD",1742454650088,0.7992,2017.5,2017.2,9.91431]
["bitfinex","ETHUSD",1742454650291,3.33337755,2017.6,2017.3,4.95696]
["bitfinex","ETHUSD",1742454650462,3.33337755,2017.6,2017.3,5.917456]
["bitfinex","ETHUSD",1742454651398,8.28992755,2017.6,2017.3,0.960496]
["bitfinex","ETHUSD",1742454651599,8.28992755,2017.6,2017.2,4.95729]
["bitfinex","ETHUSD",1742454652400,3.33337755,2017.6,2017.3,4.95709]
["bitfinex","ETHUSD",1742454654093,8.28975755,2017.6,2017.2,4.95729]
["bitfinex","ETHUSD",1742454654589,8.28975755,2017.6,2017.2,4.95727]
["bitfinex","ETHUSD",1742454654793,8.28975755,2017.6,2017.2,6.59501261]
["bitfinex","ETHUSD",1742454655305,8.28975755,2017.6,2017.2,11.55219261]
["bitfinex","ETHUSD",1742454655608,0.8027,2017.7,2017.3,4.95701]
["bitfinex","ETHUSD",1742454655783,0.8027,2017.7,2017.3,5.77171]
["bitfinex","ETHUSD",1742454656099,0.8027,2017.7,2017.4,4.95675]
["bitfinex","ETHUSD",1742454656915,5.75888,2017.7,2017.3,5.77164]
["bitfinex","ETHUSD",1742454657127,10.71523,2017.7,2017.3,5.77164]
["bitfinex","ETHUSD",1742454657419,10.71523,2017.7,2017.3,4.95694]
["bitfinex","ETHUSD",1742454658406,5.75888,2017.7,2017.3,4.95694]
["bitfinex","ETHUSD",1742454659421,0.8027,2017.7,2017.3,4.95694]
["bitfinex","ETHUSD",1742454659626,5.75891,2017.7,2017.3,4.95694]
["bitfinex","ETHUSD",1742454659798,5.75891,2017.7,2017.3,9.9139]
["bitfinex","ETHUSD",1742454659997,18.89117429,2017.8,2017.4,5.76416]
["bitfinex","ETHUSD",1742454660316,4.95617,2017.7,2017.4,0.8073]
["bitfinex","ETHUSD",1742454660515,13.93528429,2017.8,2017.4,0.8073]
["bitfinex","ETHUSD",1742454660817,13.93528429,2017.8,2017.5,4.9564]
["bitfinex","ETHUSD",1742454661532,9.28828429,2017.8,2017.5,4.9564]
["bitfinex","ETHUSD",1742454661737,0.44805951,2017.7,2017.4,5.76414]
["bitfinex","ETHUSD",1742454662215,10.36055951,2017.7,2017.3,4.95697]
["bitfinex","ETHUSD",1742454662415,5.40422951,2017.7,2017.3,11.60943826]
["bitfinex","ETHUSD",1742454662897,0.44805951,2017.7,2017.4,5.72227]
["bitfinex","ETHUSD",1742454663821,0.44805951,2017.7,2017.4,10.67894]
["bitfinex","ETHUSD",1742454664235,0.44805951,2017.7,2017.5,4.95657]
["bitfinex","ETHUSD",1742454664819,0.44805951,2017.7,2017.4,5.72241]
["bitfinex","ETHUSD",1742454665189,0.44805951,2017.7,2017.5,4.95648]
["bitfinex","ETHUSD",1742454665698,0.44805951,2017.7,2017.6,4.95638]
["bitfinex","ETHUSD",1742454666223,4.13737755,2017.9,2017.6,4.95638]
["bitfinex","ETHUSD",1742454666520,0.44824085,2017.7,2017.6,4.95638]
["bitfinex","ETHUSD",1742454666721,4.13737755,2017.9,2017.6,4.95638]
["bitfinex","ETHUSD",1742454667324,0.44824085,2017.8,2017.6,4.95638]
["bitfinex","ETHUSD",1742454667619,0.44824085,2017.8,2017.5,4.95648]
["bitfinex","ETHUSD",1742454668022,0.44824085,2017.8,2017.7,4.95613]
["bitfinex","ETHUSD",1742454668526,0.44824085,2017.8,2017.6,5.7253]
["bitfinex","ETHUSD",1742454668726,14.24368429,2018.0,2017.6,5.72519]
["bitfinex","ETHUSD",1742454669019,9.28828429,2018.0,2017.6,10.68136]
["bitfinex","ETHUSD",1742454669201,0.43260622,2017.9,2017.7,4.95598]
["bitfinex","ETHUSD",1742454669817,0.43260622,2017.9,2017.7,9.91194]
["bitfinex","ETHUSD",1742454670023,0.43260622,2017.9,2017.8,4.95589]
["bitfinex","ETHUSD",1742454670195,3.33337755,2018.2,2017.8,5.77409]
["bitfinex","ETHUSD",1742454670398,0.43266713,2018.1,2017.9,4.95554]
["bitfinex","ETHUSD",1742454670593,5.95490674,2018.3,2018.0,4.9554]
["bitfinex","ETHUSD",1742454670789,0.43266713,2018.2,2018.0,4.9554]
["bitfinex","ETHUSD",1742454672013,0.43266713,2018.2,2017.9,1.072943]
["bitfinex","ETHUSD",1742454672343,0.43266713,2018.2,2017.8,5.774]
["bitfinex","ETHUSD",1742454672511,8.72097468,2018.2,2017.8,5.774]
["bitfinex","ETHUSD",1742454672910,3.76604468,2018.2,2017.7,0.37169389]
["bitfinex","ETHUSD",1742454673116,9.10486755,2018.0,2017.7,0.37169389]
["bitfinex","ETHUSD",1742454673408,4.14937755,2018.0,2017.7,2.11724428]
["bitfinex","ETHUSD",1742454673734,0.4330325,2017.9,2017.7,7.07317428]
["bitfinex","ETHUSD",1742454674108,9.06118755,2018.2,2017.7,7.07317428]
["bitfinex","ETHUSD",1742454674433,9.06118755,2018.2,2017.8,4.95574]
["bitfinex","ETHUSD",1742454674636,0.4330325,2018.1,2017.8,4.95574]
["bitfinex","ETHUSD",1742454674835,9.06118755,2018.2,2017.8,6.23967143]
["bitfinex","ETHUSD",1742454675045,0.4330325,2018.0,2017.8,6.23967143]
["bitfinex","ETHUSD",1742454675225,9.06118755,2018.2,2017.8,6.23967143]
["bitfinex","ETHUSD",1742454675425,0.4330325,2017.9,2017.8,6.23967143]
["bitfinex","ETHUSD",1742454675625,4.95518,2018.1,2017.8,1.28393143]
["bitfinex","ETHUSD",1742454675826,0.4330325,2017.9,2017.8,1.28393143]
["bitfinex","ETHUSD",1742454676028,4.95518,2018.1,2017.7,4.95593]
["bitfinex","ETHUSD",1742454676230,0.4330325,2017.9,2017.6,5.76674]
["bitfinex","ETHUSD",1742454676433,9.06131755,2018.2,2017.6,0.8104]
["bitfinex","ETHUSD",1742454676746,0.4330325,2017.8,2017.7,4.95589]
["bitfinex","ETHUSD",1742454676953,9.06131755,2018.2,2017.8,4.95577]
["bitfinex","ETHUSD",1742454678460,9.06131755,2018.2,2017.7,6.62909029]
["bitfinex","ETHUSD",1742454678461,9.06131755,2018.2,2017.7,6.62928029]
["bitfinex","ETHUSD",1742454678658,9.06129755,2018.2,2017.8,4.95586]
["bitfinex","ETHUSD",1742454678834,4.95515,2018.1,2017.7,6.62927029]
["bitfinex","ETHUSD",1742454679032,4.95515,2018.1,2017.7,6.62919029]
["bitfinex","ETHUSD",1742454679357,9.06127755,2018.2,2017.8,6.19544603]
["bitfinex","ETHUSD",1742454679557,4.95528,2018.1,2017.8,1.23959603]
["bitfinex","ETHUSD",1742454679719,9.06127755,2018.2,2017.8,4.9558]
["bitfinex","ETHUSD",1742454680745,9.06118755,2018.2,2017.9,4.95559]
["bitfinex","ETHUSD",1742454680945,9.06118755,2018.2,2017.8,5.76848]
["bitfinex","ETHUSD",1742454681879,3.33337755,2018.2,2017.9,4.95547]
["bitfinex","ETHUSD",1742454682038,3.33337755,2018.2,2017.9,5.69959703]
["bitfinex","ETHUSD",1742454682239,3.33337755,2018.2,2018.0,4.95529]
["bitfinex","ETHUSD",1742454682438,5.95490674,2018.3,2018.0,4.95529]
["bitfinex","ETHUSD",1742454682681,9.22554565,2018.4,2018.0,4.95529]
["bitfinex","ETHUSD",1742454682881,0.9376081,2018.4,2018.1,4.95505]
["bitfinex","ETHUSD",1742454683040,0.9376081,2018.4,2018.1,6.0205067]
["bitfinex","ETHUSD",1742454683236,0.9376081,2018.4,2018.2,4.95484]
["bitfinex","ETHUSD",1742454683580,0.1190081,2018.4,2018.2,4.95484]
["bitfinex","ETHUSD",1742454684080,5.0734381,2018.4,2018.1,1.0654567]
["bitfinex","ETHUSD",1742454684955,3.33337755,2018.3,2018.1,1.0654567]
["bitfinex","ETHUSD",1742454685157,9.06553755,2018.3,2018.1,1.0654567]
["bitfinex","ETHUSD",1742454685546,3.33337755,2018.3,2018.1,1.0654567]
["bitfinex","ETHUSD",1742454686281,3.33337755,2018.3,2018.1,6.0205967]
["bitfinex","ETHUSD",1742454686485,3.33337755,2018.3,2018.2,0.60205967]
["bitfinex","ETHUSD",1742454687477,8.28803755,2018.3,2017.9,10.34475703]
["bitfinex","ETHUSD",1742454687647,8.28859755,2018.1,2017.9,0.74412703]
["bitfinex","ETHUSD",1742454687989,4.95599,2017.8,2017.5,8.22961291]
["bitfinex","ETHUSD",1742454688154,3.33337755,2017.7,2017.5,1.36341291]
["bitfinex","ETHUSD",1742454688344,8.28951755,2017.7,2017.5,0.68250129]
["bitfinex","ETHUSD",1742454688544,4.95638,2017.6,2017.5,0.68250129]
["bitfinex","ETHUSD",1742454688768,9.04717755,2017.7,2017.3,10.4187]
["bitfinex","ETHUSD",1742454688972,9.04717755,2017.7,2017.3,15.37569]
["bitfinex","ETHUSD",1742454689146,4.09097755,2017.7,2017.3,15.37569]
["bitfinex","ETHUSD",1742454689792,9.04712755,2017.7,2017.3,5.77353]
["bitfinex","ETHUSD",1742454690249,8.29001755,2017.5,2017.1,15.31763]
["bitfinex","ETHUSD",1742454690587,3.33337755,2017.5,2017.2,9.231268]
["bitfinex","ETHUSD",1742454690788,3.33337755,2017.5,2017.2,9.60997991]
["bitfinex","ETHUSD",1742454691518,3.33337755,2017.5,2017.2,4.274028]
["bitfinex","ETHUSD",1742454691724,0.43295132,2017.4,2017.1,4.95737]
["bitfinex","ETHUSD",1742454691920,0.43295132,2017.4,2016.9,0.8327]
["bitfinex","ETHUSD",1742454691921,3.33337755,2017.3,2016.9,0.8327]
["bitfinex","ETHUSD",1742454692122,3.33337755,2017.3,2017.0,4.95785]
["bitfinex","ETHUSD",1742454692280,0.43256559,2017.2,2017.0,4.95785]
["bitfinex","ETHUSD",1742454692492,3.33337755,2017.1,2017.0,1.539347]
["bitfinex","ETHUSD",1742454692792,0.43246406,2017.1,2016.9,6.78016557]
["bitfinex","ETHUSD",1742454693010,0.43246406,2017.1,2017.0,4.95765]
["bitfinex","ETHUSD",1742454693177,6.74760674,2017.7,2017.1,3.0]
["bitfinex","ETHUSD",1742454693380,3.33337755,2017.6,2017.4,4.9567]
["bitfinex","ETHUSD",1742454693806,3.33337755,2017.6,2017.3,4.95711]
["bitfinex","ETHUSD",1742454694007,3.33337755,2017.6,2017.3,9.91422]
["bitfinex","ETHUSD",1742454694226,3.33337755,2017.6,2017.3,6.026072]
["bitfinex","ETHUSD",1742454694623,3.33337755,2017.6,2017.3,10.983062]
["bitfinex","ETHUSD",1742454695381,3.33337755,2017.6,2017.4,4.9568]
["bitfinex","ETHUSD",1742454695586,5.95490674,2017.7,2017.4,0.7741]
["bitfinex","ETHUSD",1742454695920,10.91104674,2017.7,2017.4,0.68625741]
["bitfinex","ETHUSD",1742454696119,10.91104674,2017.7,2017.3,5.33157206]
["bitfinex","ETHUSD",1742454696522,10.91104674,2017.7,2017.3,10.28849206]
["bitfinex","ETHUSD",1742454696830,5.95490674,2017.7,2017.4,4.95684]
["bitfinex","ETHUSD",1742454697301,4.09657755,2017.6,2017.3,4.9571]
["bitfinex","ETHUSD",1742454698426,9.05297755,2017.6,2017.2,10.72534439]
["bitfinex","ETHUSD",1742454698631,9.05297755,2017.6,2017.2,12.29363883]
["bitfinex","ETHUSD",1742454699533,4.09657755,2017.6,2017.3,4.95704]
["bitfinex","ETHUSD",1742454700026,4.09657755,2017.6,2017.4,4.95686]
["bitfinex","ETHUSD",1742454700192,3.33337755,2017.6,2017.4,4.95686]
["bitfinex","ETHUSD",1742454700530,3.33337755,2017.6,2017.3,4.95704]
["bitfinex","ETHUSD",1742454702733,3.33337755,2017.6,2017.4,4.9568]
["bitfinex","ETHUSD",1742454703025,4.13797755,2017.8,2017.4,9.91343]
["bitfinex","ETHUSD",1742454703533,4.13797755,2017.8,2017.4,4.95663]
["bitfinex","ETHUSD",1742454704028,3.33337755,2017.6,2017.3,6.64505944]
["bitfinex","ETHUSD",1742454704328,8.28976755,2017.6,2017.3,1.68794944]
["bitfinex","ETHUSD",1742454704900,3.33337755,2017.6,2017.3,1.68794944]
["bitfinex","ETHUSD",1742454705108,3.33337755,2017.6,2017.2,10.35416]
["bitfinex","ETHUSD",1742454705307,3.33337755,2017.6,2017.2,10.72993463]
["bitfinex","ETHUSD",1742454705928,8.28984755,2017.6,2017.2,10.72993463]
["bitfinex","ETHUSD",1742454706222,8.28984755,2017.6,2017.2,15.68710463]
["bitfinex","ETHUSD",1742454706843,0.43246408,2017.5,2017.2,10.72974463]
["bitfinex","ETHUSD",1742454707007,0.43246408,2017.5,2017.2,11.83979985]
["bitfinex","ETHUSD",1742454708151,0.43246408,2017.5,2017.2,16.79696985]
["bitfinex","ETHUSD",1742454708746,0.43246408,2017.5,2017.4,4.95687]
["bitfinex","ETHUSD",1742454708920,0.8046,2017.8,2017.7,4.95613]
["bitfinex","ETHUSD",1742454709433,0.8046,2017.8,2017.6,4.95634]
["bitfinex","ETHUSD",1742454710008,9.10777755,2018.0,2017.5,5.72732]
["bitfinex","ETHUSD",1742454710242,9.10777755,2018.0,2017.6,4.95634]
["bitfinex","ETHUSD",1742454710442,4.15237755,2018.0,2017.6,4.95627]
["bitfinex","ETHUSD",1742454710619,9.10777755,2018.0,2017.5,5.7274]
["bitfinex","ETHUSD",1742454710819,9.10777755,2018.0,2017.6,4.95633]
["bitfinex","ETHUSD",1742454712248,14.06335755,2018.0,2017.5,5.7274]
["bitfinex","ETHUSD",1742454712412,0.757,2017.7,2017.4,5.93695244]
["bitfinex","ETHUSD",1742454715351,0.757,2017.7,2017.5,4.95642]
["bitfinex","ETHUSD",1742454715848,0.757,2017.7,2017.4,5.93687244]
["bitfinex","ETHUSD",1742454716033,0.757,2017.7,2017.4,10.89363244]
["bitfinex","ETHUSD",1742454716239,0.757,2017.7,2017.4,5.93687244]
["bitfinex","ETHUSD",1742454716451,0.757,2017.7,2017.4,12.67631467]
["bitfinex","ETHUSD",1742454716824,0.757,2017.7,2017.5,4.95654]
["bitfinex","ETHUSD",1742454717180,0.7885,2017.9,2017.7,4.95613]
["bitfinex","ETHUSD",1742454717335,10.10538429,2018.2,2017.8,4.95572]
["bitfinex","ETHUSD",1742454717530,21.94733653,2018.2,2017.7,4.9561]
["bitfinex","ETHUSD",1742454717854,0.8171,2017.9,2017.6,9.60115]
["bitfinex","ETHUSD",1742454718371,0.8171,2017.9,2017.6,4.645]
["bitfinex","ETHUSD",1742454719867,5.77277,2017.9,2017.6,4.645]
["bitfinex","ETHUSD",1742454720073,8.28939755,2017.8,2017.6,4.645]
["bitfinex","ETHUSD",1742454720247,3.33337755,2017.8,2017.6,4.645]
["bitfinex","ETHUSD",1742454720447,0.8171,2017.9,2017.7,4.95609]
["bitfinex","ETHUSD",1742454720960,0.8171,2017.9,2017.6,4.645]
["bitfinex","ETHUSD",1742454721365,3.33337755,2017.8,2017.6,4.645]
["bitfinex","ETHUSD",1742454721750,0.43278895,2017.7,2017.6,4.645]
["bitfinex","ETHUSD",1742454721931,0.43278895,2017.7,2017.6,9.60138]
["bitfinex","ETHUSD",1742454722133,0.8171,2017.9,2017.7,4.95611]
["bitfinex","ETHUSD",1742454722765,0.8171,2017.9,2017.6,9.60138]
["bitfinex","ETHUSD",1742454722936,1.72766776,2017.9,2017.6,9.60138]
["bitfinex","ETHUSD",1742454723876,1.72766776,2017.9,2017.6,4.645]
["bitfinex","ETHUSD",1742454724573,3.33337755,2017.8,2017.6,4.645]
["bitfinex","ETHUSD",1742454726584,8.28928755,2017.8,2017.6,4.645]
["bitfinex","ETHUSD",1742454726739,8.28928755,2017.8,2017.4,4.95683]
["bitfinex","ETHUSD",1742454726940,3.33337755,2017.8,2017.5,4.95661]
["bitfinex","ETHUSD",1742454727586,3.33337755,2017.8,2017.4,4.95683]
["bitfinex","ETHUSD",1742454727764,8.28930755,2017.8,2017.4,4.95683]
["bitfinex","ETHUSD",1742454727969,3.33337755,2017.8,2017.5,4.95657]
["bitfinex","ETHUSD",1742454728282,8.28926755,2017.8,2017.4,4.95667]
["bitfinex","ETHUSD",1742454728439,8.28938755,2017.8,2017.4,4.95667]
["bitfinex","ETHUSD",1742454729342,8.28928755,2017.8,2017.4,4.95667]
["bitfinex","ETHUSD",1742454729567,0.8171,2017.9,2017.4,1.28288045]
["bitfinex","ETHUSD",1742454729751,0.8171,2017.9,2017.6,4.95629]
["bitfinex","ETHUSD",1742454730157,0.8171,2017.9,2017.5,4.95647]
["bitfinex","ETHUSD",1742454730386,5.77274,2017.9,2017.5,4.95647]
["bitfinex","ETHUSD",1742454730680,7.17890276,2017.9,2017.5,4.95647]
["bitfinex","ETHUSD",1742454732001,7.17890276,2017.9,2017.4,4.95676]
["bitfinex","ETHUSD",1742454732157,3.33337755,2017.8,2017.4,9.91351]
["bitfinex","ETHUSD",1742454732359,3.33337755,2017.8,2017.4,9.9134]
["bitfinex","ETHUSD",1742454732558,3.33337755,2017.8,2017.5,4.9565]
["bitfinex","ETHUSD",1742454732886,8.92895466,2018.5,2017.5,4.9565]
["bitfinex","ETHUSD",1742454732887,0.9136081,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1742454733207,4.9552,2018.1,2017.9,4.695]
["bitfinex","ETHUSD",1742454733404,3.33337755,2018.0,2017.6,5.71292]
["bitfinex","ETHUSD",1742454733574,3.33337755,2018.0,2017.6,5.99056695]
["bitfinex","ETHUSD",1742454733755,3.33337755,2018.0,2017.7,4.95603]
["bitfinex","ETHUSD",1742454734185,3.33337755,2018.0,2017.8,4.95582]
["bitfinex","ETHUSD",1742454734691,3.33337755,2018.0,2017.7,4.95603]
["bitfinex","ETHUSD",1742454735260,3.33337755,2018.0,2017.6,4.95634]
["bitfinex","ETHUSD",1742454735598,3.33337755,2018.0,2017.7,4.95602]
["bitfinex","ETHUSD",1742454735891,3.33337755,2018.0,2017.5,9.65444]
["bitfinex","ETHUSD",1742454735892,3.33337755,2017.8,2017.5,9.65444]
["bitfinex","ETHUSD",1742454736095,3.33337755,2017.8,2017.7,0.37164776]
["bitfinex","ETHUSD",1742454736659,4.14047755,2017.8,2017.7,0.37164776]
["bitfinex","ETHUSD",1742454736963,4.5732868,2017.8,2017.7,0.37164776]
["bitfinex","ETHUSD",1742454737163,4.5732868,2017.8,2017.5,4.95644]
["bitfinex","ETHUSD",1742454737505,4.5732868,2017.8,2017.4,5.71356]
["bitfinex","ETHUSD",1742454737806,4.5732868,2017.8,2017.5,4.95656]
["bitfinex","ETHUSD",1742454737967,4.5732868,2017.8,2017.5,4.95644]
["bitfinex","ETHUSD",1742454738291,3.7661868,2017.8,2017.7,4.95613]
["bitfinex","ETHUSD",1742454738657,0.43280925,2017.8,2017.7,4.95613]
["bitfinex","ETHUSD",1742454738982,4.12587755,2018.0,2017.8,4.95571]
["bitfinex","ETHUSD",1742454739175,0.43309344,2017.9,2017.8,4.95571]
["bitfinex","ETHUSD",1742454739694,0.43309344,2017.9,2017.7,4.95611]
["bitfinex","ETHUSD",1742454739897,0.43309344,2017.9,2017.6,4.95626]
["bitfinex","ETHUSD",1742454740098,0.43309344,2017.9,2017.7,4.95607]
["bitfinex","ETHUSD",1742454740964,0.43309344,2017.9,2017.7,9.9121]
["bitfinex","ETHUSD",1742454741360,0.43309344,2017.9,2017.7,4.95602]
["bitfinex","ETHUSD",1742454742286,3.33337755,2017.8,2017.5,5.50649]
["bitfinex","ETHUSD",1742454742489,3.33337755,2017.8,2017.6,4.95626]
["bitfinex","ETHUSD",1742454742688,3.33337755,2017.8,2017.7,4.95613]
["bitfinex","ETHUSD",1742454743699,3.33337755,2017.8,2017.6,4.95626]
["bitfinex","ETHUSD",1742454745209,3.33337755,2017.8,2017.6,9.91253]
["bitfinex","ETHUSD",1742454745413,3.33337755,2017.8,2017.6,9.91254]
["bitfinex","ETHUSD",1742454745712,3.33337755,2017.8,2017.6,4.95626]
["bitfinex","ETHUSD",1742454747311,3.33337755,2017.8,2017.6,4.95624]
["bitfinex","ETHUSD",1742454747484,4.12587755,2018.0,2017.8,4.95578]
["bitfinex","ETHUSD",1742454747685,5.00796531,2018.0,2017.8,4.95578]
["bitfinex","ETHUSD",1742454747891,5.00796531,2018.0,2017.7,4.95613]
["bitfinex","ETHUSD",1742454748291,5.00796531,2018.0,2017.7,4.95602]
["bitfinex","ETHUSD",1742454748500,3.33337755,2017.9,2017.7,0.55]
["bitfinex","ETHUSD",1742454748692,3.33337755,2017.9,2017.5,5.50649]
["bitfinex","ETHUSD",1742454748693,3.33337755,2017.9,2017.5,4.95649]
["bitfinex","ETHUSD",1742454748902,0.7596,2017.8,2017.6,0.55]
["bitfinex","ETHUSD",1742454749378,3.33337755,2017.7,2017.6,0.55]
["bitfinex","ETHUSD",1742454751192,3.33337755,2017.7,2017.2,6.14555127]
["bitfinex","ETHUSD",1742454751193,8.69892531,2017.7,2017.2,6.14555127]
["bitfinex","ETHUSD",1742454751391,3.33337755,2017.5,2017.3,4.95691]
["bitfinex","ETHUSD",1742454751726,3.33337755,2017.5,2017.4,0.55]
["bitfinex","ETHUSD",1742454752324,3.33337755,2017.5,2017.4,5.50687]
["bitfinex","ETHUSD",1742454752820,3.33337755,2017.7,2017.6,0.55]
["bitfinex","ETHUSD",1742454753526,3.33337755,2017.9,2017.8,0.55]
["bitfinex","ETHUSD",1742454753726,1.67788776,2018.0,2017.8,5.50589]
["bitfinex","ETHUSD",1742454754038,1.67788776,2018.0,2017.7,5.50609]
["bitfinex","ETHUSD",1742454754802,1.67788776,2018.0,2017.7,0.55]
["bitfinex","ETHUSD",1742454755204,1.67788776,2018.0,2017.7,5.50603]
["bitfinex","ETHUSD",1742454756547,1.67788776,2018.0,2017.7,10.46197]
["bitfinex","ETHUSD",1742454756837,1.67788776,2018.0,2017.7,5.50594]
["bitfinex","ETHUSD",1742454757430,0.88208776,2018.0,2017.9,0.55]
["bitfinex","ETHUSD",1742454757804,0.88208776,2018.0,2017.7,5.50607]
["bitfinex","ETHUSD",1742454759136,8.01637755,2018.1,2017.7,5.50607]
["bitfinex","ETHUSD",1742454759708,12.97152755,2018.1,2017.7,5.50607]
["bitfinex","ETHUSD",1742454759927,8.01637755,2018.1,2017.7,5.50607]
["bitfinex","ETHUSD",1742454760811,3.33337755,2017.9,2017.6,0.55]
["bitfinex","ETHUSD",1742454761015,0.82889775,2017.8,2017.6,0.55]
["bitfinex","ETHUSD",1742454761217,4.12357755,2017.9,2017.6,0.55]
["bitfinex","ETHUSD",1742454761556,4.12357755,2017.9,2017.6,5.50638]
["bitfinex","ETHUSD",1742454762311,4.12357755,2017.9,2017.6,10.46264]
["bitfinex","ETHUSD",1742454762622,3.33337755,2017.9,2017.7,4.95612]
["bitfinex","ETHUSD",1742454763354,3.33337755,2017.9,2017.8,4.95589]
["bitfinex","ETHUSD",1742454763523,3.33337755,2017.9,2017.7,9.91213]
["bitfinex","ETHUSD",1742454763726,3.33337755,2017.9,2017.7,4.956]
["bitfinex","ETHUSD",1742454763912,3.33337755,2017.9,2017.6,6.32767]
["bitfinex","ETHUSD",1742454764112,3.33337755,2017.9,2017.6,11.28394]
["bitfinex","ETHUSD",1742454764324,3.33337755,2017.9,2017.7,4.95598]
["bitfinex","ETHUSD",1742454764541,3.33337755,2017.9,2017.8,5.50589]
["bitfinex","ETHUSD",1742454765948,3.33337755,2017.9,2017.8,0.55]
["bitfinex","ETHUSD",1742454766852,3.76636948,2017.9,2017.8,0.55]
["bitfinex","ETHUSD",1742454767518,3.76636948,2017.9,2017.8,6.31089]
["bitfinex","ETHUSD",1742454767519,0.43299193,2017.9,2017.8,6.31089]
["bitfinex","ETHUSD",1742454767845,14.24332429,2018.2,2017.8,1.355]
["bitfinex","ETHUSD",1742454768025,0.43302238,2017.9,2017.8,6.31089]
["bitfinex","ETHUSD",1742454768212,14.85071577,2018.2,2017.8,6.31089]
["bitfinex","ETHUSD",1742454768420,0.43302238,2018.1,2017.8,6.31089]
["bitfinex","ETHUSD",1742454768641,9.89567577,2018.2,2017.8,6.31089]
["bitfinex","ETHUSD",1742454768832,0.43302238,2018.0,2017.8,6.31089]
["bitfinex","ETHUSD",1742454769027,9.89567577,2018.2,2018.0,0.55]
["bitfinex","ETHUSD",1742454769316,0.43302238,2018.1,2018.0,5.5054]
["bitfinex","ETHUSD",1742454769527,9.28828429,2018.2,2018.0,5.5054]
["bitfinex","ETHUSD",1742454769844,0.43302238,2018.1,2018.0,10.46061]
["bitfinex","ETHUSD",1742454770248,3.33337755,2018.1,2018.0,0.55]
["bitfinex","ETHUSD",1742454770450,3.76639993,2018.1,2018.0,0.55]
["bitfinex","ETHUSD",1742454771337,0.43302238,2018.1,2018.0,5.5054]
["bitfinex","ETHUSD",1742454771845,5.95490674,2018.2,2018.0,0.55]
["bitfinex","ETHUSD",1742454772040,0.43339792,2018.1,2018.0,5.50529]
["bitfinex","ETHUSD",1742454772447,5.95490674,2018.2,2018.0,5.50529]
["bitfinex","ETHUSD",1742454772758,0.43339792,2018.1,2018.0,5.50529]
["bitfinex","ETHUSD",1742454772919,5.95490674,2018.2,2018.0,5.50529]
["bitfinex","ETHUSD",1742454773121,0.43339792,2018.1,2018.0,5.50529]
["bitfinex","ETHUSD",1742454773322,5.95490674,2018.2,2018.1,4.95515]
["bitfinex","ETHUSD",1742454773528,6.38830466,2018.2,2018.1,4.95515]
["bitfinex","ETHUSD",1742454774463,0.43339792,2018.2,2018.1,5.50515]
["bitfinex","ETHUSD",1742454774941,0.43339792,2018.2,2018.1,6.58891165]
["bitfinex","ETHUSD",1742454775153,0.43339792,2018.2,2018.1,7.39065803]
["bitfinex","ETHUSD",1742454775333,0.43339792,2018.2,2018.1,7.34111165]
["bitfinex","ETHUSD",1742454777456,6.07391484,2018.4,2018.2,0.55]
["bitfinex","ETHUSD",1742454779261,3.33337755,2018.3,2018.1,0.55]
["bitfinex","ETHUSD",1742454779967,3.33337755,2018.3,2018.1,5.50512]
["bitfinex","ETHUSD",1742454780272,6.07391484,2018.4,2018.2,5.50491]
["bitfinex","ETHUSD",1742454780769,6.07391484,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1742454781264,6.07391484,2018.4,2018.3,0.55]
["bitfinex","ETHUSD",1742454781774,6.50755629,2018.4,2018.3,0.55]
["bitfinex","ETHUSD",1742454784666,6.50755629,2018.4,2018.3,5.50466]
["bitfinex","ETHUSD",1742454784862,6.50755629,2018.4,2018.3,7.50740697]
["bitfinex","ETHUSD",1742454785444,6.50755629,2018.4,2018.3,6.70040697]
["bitfinex","ETHUSD",1742454786274,0.55264955,2018.4,2018.3,6.70040697]
["bitfinex","ETHUSD",1742454786839,0.55264955,2018.4,2018.3,1.74574697]
["bitfinex","ETHUSD",1742454787037,4.6711271,2018.4,2018.3,0.55]
["bitfinex","ETHUSD",1742454788043,4.6711271,2018.4,2018.3,5.50466]
["bitfinex","ETHUSD",1742454788472,0.55264955,2018.4,2018.3,5.50466]
["bitfinex","ETHUSD",1742454788670,0.55264955,2018.4,2018.3,6.550605]
["bitfinex","ETHUSD",1742454793746,0.1190081,2018.4,2018.3,6.550605]
["bitfinex","ETHUSD",1742454793946,0.55321768,2018.4,2018.3,6.550605]
["bitfinex","ETHUSD",1742454798279,0.55321768,2018.4,2018.3,5.50466]
["bitfinex","ETHUSD",1742454798481,0.55321768,2018.4,2018.3,0.55]
["bitfinex","ETHUSD",1742454799476,6.32092768,2018.4,2018.3,0.55]
["bitfinex","ETHUSD",1742454800414,6.32092768,2018.4,2018.0,4.95533]
["bitfinex","ETHUSD",1742454800609,3.33337755,2018.3,2018.0,4.95533]
["bitfinex","ETHUSD",1742454800778,0.43413857,2018.2,2018.1,0.55]
["bitfinex","ETHUSD",1742454802171,1.24043857,2018.2,2018.0,0.55]
["bitfinex","ETHUSD",1742454802488,1.24043857,2018.2,2018.0,5.50536]
["bitfinex","ETHUSD",1742454802691,0.43413857,2018.2,2018.1,5.50515]
["bitfinex","ETHUSD",1742454803092,4.26468565,2018.4,2018.1,5.50515]
["bitfinex","ETHUSD",1742454803294,0.43413857,2018.2,2018.1,5.50515]
["bitfinex","ETHUSD",1742454803503,4.26468565,2018.4,2018.1,5.50515]
["bitfinex","ETHUSD",1742454804020,0.43413857,2018.3,2018.1,5.50515]
["bitfinex","ETHUSD",1742454804307,4.26468565,2018.4,2018.1,5.50515]
["bitfinex","ETHUSD",1742454804512,0.43413857,2018.2,2018.1,10.46015]
["bitfinex","ETHUSD",1742454804707,0.9313081,2018.4,2018.3,0.55]
["bitfinex","ETHUSD",1742454805082,1.36544667,2018.4,2018.3,0.55]
["bitfinex","ETHUSD",1742454805285,0.55314667,2018.4,2018.3,5.50466]
["bitfinex","ETHUSD",1742454805602,0.55314667,2018.4,2018.3,6.632231]
["bitfinex","ETHUSD",1742454808888,0.55314667,2018.4,2018.3,1.677571]
["bitfinex","ETHUSD",1742454809222,0.55314667,2018.4,2018.2,0.55]
["bitfinex","ETHUSD",1742454812120,0.55314667,2018.4,2018.2,6.28417]
["bitfinex","ETHUSD",1742454812325,0.55314667,2018.4,2018.3,5.50466]
["bitfinex","ETHUSD",1742454814245,0.55314667,2018.4,2018.3,0.55]
["bitfinex","ETHUSD",1742454819950,6.31595667,2018.4,2018.3,0.55]
["bitfinex","ETHUSD",1742454820239,11.10969764,2018.4,2018.3,0.55]
["bitfinex","ETHUSD",1742454820403,1.36154667,2018.4,2018.3,0.55]
["bitfinex","ETHUSD",1742454822045,0.55314667,2018.4,2018.3,0.55]
["bitfinex","ETHUSD",1742454824737,0.55314667,2018.4,2018.3,0.55]
["bitfinex","ETHUSD",1742454827007,2.54833662,2018.4,2018.3,0.55]
["bitfinex","ETHUSD",1742454829453,7.50274662,2018.4,2018.3,0.55]
["bitfinex","ETHUSD",1742454829655,8.25564662,2018.4,2018.3,0.55]
["bitfinex","ETHUSD",1742454830021,9.57663028,2018.4,2018.3,0.55]
["bitfinex","ETHUSD",1742454831144,9.57663028,2018.4,2018.1,0.55]
["bitfinex","ETHUSD",1742454831145,4.95491,2018.2,2018.1,0.55]
["bitfinex","ETHUSD",1742454831334,6.95009995,2018.2,2018.1,0.55]
["bitfinex","ETHUSD",1742454831528,7.38411937,2018.2,2018.1,0.55]
["bitfinex","ETHUSD",1742454831732,3.20430937,2018.2,2018.1,0.55]
["bitfinex","ETHUSD",1742454831931,0.43401942,2018.2,2018.1,0.55]
["bitfinex","ETHUSD",1742454832376,0.43401942,2018.2,2018.1,5.50515]
["bitfinex","ETHUSD",1742454832829,0.43401942,2018.2,2018.1,0.55]
["bitfinex","ETHUSD",1742454833453,0.43401942,2018.2,2018.1,5.50515]
["bitfinex","ETHUSD",1742454835249,0.43401942,2018.2,2018.1,7.233545]
["bitfinex","ETHUSD",1742454835449,0.1190081,2018.4,2018.1,7.233545]
["bitfinex","ETHUSD",1742454835634,0.43378607,2018.3,2018.1,10.46015]
["bitfinex","ETHUSD",1742454835834,5.0734281,2018.4,2018.1,0.55]
["bitfinex","ETHUSD",1742454836061,0.43378607,2018.3,2018.1,0.55]
["bitfinex","ETHUSD",1742454836272,5.0734281,2018.4,2018.1,0.55]
["bitfinex","ETHUSD",1742454836474,0.43378607,2018.3,2018.1,5.50514]
["bitfinex","ETHUSD",1742454836634,5.0734481,2018.4,2018.1,0.55]
["bitfinex","ETHUSD",1742454836834,1.22888607,2018.3,2018.1,0.55]
["bitfinex","ETHUSD",1742454837034,4.55425835,2018.3,2018.1,0.55]
["bitfinex","ETHUSD",1742454837233,9.50897835,2018.3,2018.1,0.55]
["bitfinex","ETHUSD",1742454839377,4.55425835,2018.3,2018.1,0.55]
["bitfinex","ETHUSD",1742454839548,1.22888607,2018.3,2018.1,5.50511]
["bitfinex","ETHUSD",1742454840370,1.22888607,2018.3,2018.1,0.55]
["bitfinex","ETHUSD",1742454845492,0.43378607,2018.3,2018.1,5.50515]
["bitfinex","ETHUSD",1742454845644,3.44438038,2018.4,2018.1,5.50515]
["bitfinex","ETHUSD",1742454845843,0.4335654,2018.3,2018.1,5.50515]
["bitfinex","ETHUSD",1742454846043,3.44438038,2018.4,2018.1,5.50515]
["bitfinex","ETHUSD",1742454846387,0.4335654,2018.3,2018.2,5.50475]
["bitfinex","ETHUSD",1742454846587,0.4335654,2018.3,2018.2,0.55]
["bitfinex","ETHUSD",1742454846788,5.0734281,2018.4,2018.2,0.55]
["bitfinex","ETHUSD",1742454847284,0.4335654,2018.3,2018.2,0.55]
["bitfinex","ETHUSD",1742454847446,0.1190081,2018.4,2018.2,0.55]
["bitfinex","ETHUSD",1742454847647,0.4335654,2018.3,2018.2,0.55]
["bitfinex","ETHUSD",1742454847861,0.1190081,2018.4,2018.2,0.55]
["bitfinex","ETHUSD",1742454848150,0.4335654,2018.3,2018.2,0.55]
["bitfinex","ETHUSD",1742454848582,0.1190081,2018.4,2018.2,0.55]
["bitfinex","ETHUSD",1742454848780,0.4335654,2018.3,2018.2,0.55]
["bitfinex","ETHUSD",1742454849073,0.1190081,2018.4,2018.2,0.55]
["bitfinex","ETHUSD",1742454849277,0.43365672,2018.3,2018.2,6.736906]
["bitfinex","ETHUSD",1742454849594,0.1190081,2018.4,2018.2,1.782156]
["bitfinex","ETHUSD",1742454849767,0.43374804,2018.3,2018.2,0.55]
["bitfinex","ETHUSD",1742454850089,0.1190081,2018.4,2018.2,0.55]
["bitfinex","ETHUSD",1742454850292,0.43379877,2018.3,2018.1,0.55]
["bitfinex","ETHUSD",1742454850596,5.0734781,2018.4,2018.1,0.55]
["bitfinex","ETHUSD",1742454851052,0.43379877,2018.3,2018.1,0.55]
["bitfinex","ETHUSD",1742454851254,5.0734781,2018.4,2018.1,0.55]
["bitfinex","ETHUSD",1742454851455,0.43379877,2018.3,2018.1,0.55]
["bitfinex","ETHUSD",1742454851654,5.0734781,2018.4,2018.1,0.55]
["bitfinex","ETHUSD",1742454851865,0.43379877,2018.3,2018.1,0.55]
["bitfinex","ETHUSD",1742454852174,5.0734781,2018.4,2018.1,0.55]
["bitfinex","ETHUSD",1742454852369,0.43379877,2018.2,2018.1,0.55]
["bitfinex","ETHUSD",1742454852571,5.0734781,2018.4,2018.1,0.55]
["bitfinex","ETHUSD",1742454852796,0.43379877,2018.2,2018.1,1.3014]
["bitfinex","ETHUSD",1742454853109,0.43379877,2018.2,2018.1,7.977725]
["bitfinex","ETHUSD",1742454853269,0.1190081,2018.4,2018.1,7.977725]
["bitfinex","ETHUSD",1742454853473,0.43379877,2018.3,2018.1,6.2565]
["bitfinex","ETHUSD",1742454853683,0.1190081,2018.4,2018.1,6.2565]
["bitfinex","ETHUSD",1742454853884,0.43379877,2018.3,2018.1,6.2565]
["bitfinex","ETHUSD",1742454854087,0.1190081,2018.4,2018.1,6.2565]
["bitfinex","ETHUSD",1742454854285,0.43379877,2018.3,2018.1,6.2565]
["bitfinex","ETHUSD",1742454854486,0.1190081,2018.4,2018.1,7.977671]
["bitfinex","ETHUSD",1742454854813,0.43379877,2018.3,2018.1,7.977671]
["bitfinex","ETHUSD",1742454855194,0.1190081,2018.4,2018.1,7.977551]
["bitfinex","ETHUSD",1742454855393,0.43379877,2018.2,2018.1,7.977551]
["bitfinex","ETHUSD",1742454855593,0.1190081,2018.4,2018.1,7.977541]
["bitfinex","ETHUSD",1742454855778,0.43379877,2018.2,2018.1,7.977541]
["bitfinex","ETHUSD",1742454855980,0.1190081,2018.4,2018.1,7.977541]
["bitfinex","ETHUSD",1742454856511,0.43379877,2018.3,2018.1,7.977541]
["bitfinex","ETHUSD",1742454856711,0.1190081,2018.4,2018.1,7.977541]
["bitfinex","ETHUSD",1742454856923,0.43377848,2018.2,2018.1,7.977541]
["bitfinex","ETHUSD",1742454857422,0.1190081,2018.4,2018.2,4.95486]
["bitfinex","ETHUSD",1742454857581,0.1190081,2018.4,2018.3,0.55]
["bitfinex","ETHUSD",1742454859823,0.1190081,2018.4,2018.3,6.625798]
["bitfinex","ETHUSD",1742454860123,0.1190081,2018.4,2018.3,7.448398]
["bitfinex","ETHUSD",1742454860474,0.1190081,2018.4,2018.3,9.44357597]
["bitfinex","ETHUSD",1742454861882,0.1190081,2018.4,2018.3,20.86966251]
["bitfinex","ETHUSD",1742454862202,0.1190081,2018.4,2018.3,18.87448454]
["bitfinex","ETHUSD",1742454863316,0.1190081,2018.4,2018.3,20.20240818]
["bitfinex","ETHUSD",1742454865521,0.1190081,2018.4,2018.3,14.14240818]
["bitfinex","ETHUSD",1742454867834,0.1190081,2018.4,2018.3,15.14079051]
["bitfinex","ETHUSD",1742454868450,0.1190081,2018.4,2018.3,21.20079051]
["bitfinex","ETHUSD",1742454878085,0.1190081,2018.4,2018.3,24.52389212]
["bitfinex","ETHUSD",1742454878579,0.1190081,2018.4,2018.3,21.20079051]
["bitfinex","ETHUSD",1742454879581,0.1190081,2018.4,2018.3,24.52389212]
["bitfinex","ETHUSD",1742454879783,0.1190081,2018.4,2018.3,21.20079051]
["bitfinex","ETHUSD",1742454880866,0.7976,2019.3,2019.1,0.55]
["bitfinex","ETHUSD",1742454881071,0.39543957,2019.2,2019.1,0.55]
["bitfinex","ETHUSD",1742454881777,0.39543957,2019.2,2019.1,5.5027]
["bitfinex","ETHUSD",1742454884195,0.39543957,2019.2,2019.1,0.55]
["bitfinex","ETHUSD",1742454885963,0.39543957,2019.2,2019.1,5.5027]
["bitfinex","ETHUSD",1742454886278,0.39543957,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1742454886583,0.39543957,2019.2,2019.1,0.55]
["bitfinex","ETHUSD",1742454887484,0.39543957,2019.2,2019.1,5.5027]
["bitfinex","ETHUSD",1742454887686,0.39543957,2019.2,2019.1,6.97855165]
["bitfinex","ETHUSD",1742454887998,0.39543957,2019.2,2019.1,7.02807373]
["bitfinex","ETHUSD",1742454888352,0.39543957,2019.2,2019.1,7.02807338]
["bitfinex","ETHUSD",1742454888551,0.39543957,2019.2,2019.1,6.97855165]
["bitfinex","ETHUSD",1742454888787,0.39543957,2019.2,2019.1,7.02807374]
["bitfinex","ETHUSD",1742454889852,0.39543957,2019.2,2019.1,6.97855165]
["bitfinex","ETHUSD",1742454890058,0.39543957,2019.2,2019.1,7.02807333]
["bitfinex","ETHUSD",1742454890291,0.01,2019.4,2019.3,0.55]
["bitfinex","ETHUSD",1742454890462,0.40553258,2019.4,2019.3,0.55]
["bitfinex","ETHUSD",1742454891558,0.40553258,2019.4,2019.3,5.50221]
["bitfinex","ETHUSD",1742454891759,0.40553258,2019.4,2019.3,0.55]
["bitfinex","ETHUSD",1742454892262,0.44022178,2019.4,2019.3,0.55]
["bitfinex","ETHUSD",1742454893097,0.44022178,2019.4,2019.3,5.50221]
["bitfinex","ETHUSD",1742454893457,0.44022178,2019.4,2019.3,0.55]
["bitfinex","ETHUSD",1742454894459,0.44022178,2019.4,2019.3,5.50221]
["bitfinex","ETHUSD",1742454895380,0.44022178,2019.4,2019.2,5.50241]
["bitfinex","ETHUSD",1742454895770,0.7771,2019.3,2019.1,0.55]
["bitfinex","ETHUSD",1742454896291,0.39611137,2019.2,2019.1,0.55]
["bitfinex","ETHUSD",1742454896859,1.17321137,2019.2,2019.1,0.55]
["bitfinex","ETHUSD",1742454897059,1.20790057,2019.2,2019.1,0.55]
["bitfinex","ETHUSD",1742454897259,6.16035057,2019.2,2019.0,0.55]
["bitfinex","ETHUSD",1742454897489,1.20790057,2019.2,2019.0,0.55]
["bitfinex","ETHUSD",1742454898262,7.10971179,2019.2,2018.9,0.55]
["bitfinex","ETHUSD",1742454898765,2.15723179,2019.2,2018.8,5.50334]
["bitfinex","ETHUSD",1742454898981,2.15723179,2019.2,2019.0,0.55]
["bitfinex","ETHUSD",1742454899170,1.20790057,2019.2,2019.0,0.55]
["bitfinex","ETHUSD",1742454899890,1.20790057,2019.2,2019.0,5.50293]
["bitfinex","ETHUSD",1742454900684,1.20790057,2019.2,2019.0,0.55]
["bitfinex","ETHUSD",1742454901491,1.20790057,2019.2,2019.0,5.50274]
["bitfinex","ETHUSD",1742454902690,1.20790057,2019.2,2019.0,5.50283]
["bitfinex","ETHUSD",1742454902989,1.20790057,2019.2,2019.1,5.5027]
["bitfinex","ETHUSD",1742454903202,0.43080057,2019.2,2019.1,5.5027]
["bitfinex","ETHUSD",1742454905495,0.43080057,2019.2,2019.1,6.66122563]
["bitfinex","ETHUSD",1742454906916,0.43080057,2019.2,2019.1,6.11122563]
["bitfinex","ETHUSD",1742454907493,0.43080057,2019.2,2019.1,6.16074503]
["bitfinex","ETHUSD",1742454907697,0.43080057,2019.2,2019.1,6.11122563]
["bitfinex","ETHUSD",1742454908295,0.43080057,2019.2,2019.1,6.48283129]
["bitfinex","ETHUSD",1742454908610,0.43080057,2019.2,2019.1,7.03283129]
["bitfinex","ETHUSD",1742454911112,0.43080057,2019.2,2019.1,1.53013129]
["bitfinex","ETHUSD",1742454911266,0.43080057,2019.2,2019.1,0.37160566]
["bitfinex","ETHUSD",1742454911468,0.43080057,2019.2,2019.1,5.32430566]
["bitfinex","ETHUSD",1742454913314,0.43080057,2019.2,2019.1,0.37160566]
["bitfinex","ETHUSD",1742454913617,0.43080057,2019.2,2019.0,4.95281]
["bitfinex","ETHUSD",1742454913817,0.43080057,2019.2,2018.9,10.26930628]
["bitfinex","ETHUSD",1742454914017,0.43080057,2019.2,2018.9,7.56785727]
["bitfinex","ETHUSD",1742454914189,0.7675,2019.1,2018.9,4.95317]
["bitfinex","ETHUSD",1742454914516,0.39610101,2019.0,2018.9,4.95317]
["bitfinex","ETHUSD",1742454915287,0.43079021,2019.0,2018.9,4.95317]
["bitfinex","ETHUSD",1742454917727,0.43079021,2019.0,2018.8,5.32795511]
["bitfinex","ETHUSD",1742454917933,0.43079021,2019.0,2018.7,5.94856364]
["bitfinex","ETHUSD",1742454918218,0.43079021,2019.0,2018.7,6.80810836]
["bitfinex","ETHUSD",1742454918716,0.7657,2018.9,2018.7,6.80810836]
["bitfinex","ETHUSD",1742454919090,0.39610101,2018.8,2018.7,6.80810836]
["bitfinex","ETHUSD",1742454919292,0.7657,2018.9,2018.7,1.85454836]
["bitfinex","ETHUSD",1742454919616,0.39610101,2018.8,2018.6,4.95382]
["bitfinex","ETHUSD",1742454920000,4.08880161,2018.9,2018.6,4.95382]
["bitfinex","ETHUSD",1742454920202,0.39586332,2018.7,2018.6,4.95382]
["bitfinex","ETHUSD",1742454920387,4.08880161,2018.9,2018.6,4.95382]
["bitfinex","ETHUSD",1742454920716,0.39586332,2018.7,2018.3,1.121138]
["bitfinex","ETHUSD",1742454920921,0.816,2018.6,2018.4,5.3663038]
["bitfinex","ETHUSD",1742454921214,0.39586332,2018.5,2018.4,4.95419]
["bitfinex","ETHUSD",1742454921621,0.39586332,2018.5,2018.4,5.3256348]
["bitfinex","ETHUSD",1742454922221,0.39586332,2018.5,2018.4,0.3714448]
["bitfinex","ETHUSD",1742454923203,0.39586332,2018.5,2018.4,5.3258548]
["bitfinex","ETHUSD",1742454923501,0.39586332,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1742454923712,0.39586332,2018.5,2018.3,4.95461]
["bitfinex","ETHUSD",1742454923914,0.39586332,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1742454924436,0.39586332,2018.5,2018.2,4.95473]
["bitfinex","ETHUSD",1742454924923,0.791,2018.4,2018.1,5.94810803]
["bitfinex","ETHUSD",1742454925118,0.791,2018.4,2018.1,4.95512]
["bitfinex","ETHUSD",1742454925322,0.3951501,2018.3,2018.1,0.37087565]
["bitfinex","ETHUSD",1742454925524,0.791,2018.4,2018.1,5.32588565]
["bitfinex","ETHUSD",1742454925721,0.791,2018.4,2018.2,9.90955]
["bitfinex","ETHUSD",1742454926021,0.39462285,2018.3,2018.2,4.95477]
["bitfinex","ETHUSD",1742454926423,3.32310161,2018.5,2018.3,4.95466]
["bitfinex","ETHUSD",1742454926744,3.32310161,2018.5,2018.2,6.58284157]
["bitfinex","ETHUSD",1742454927232,3.32310161,2018.5,2018.3,4.95448]
["bitfinex","ETHUSD",1742454927726,3.32310161,2018.5,2018.2,6.58284157]
["bitfinex","ETHUSD",1742454927930,3.32310161,2018.5,2018.2,6.58279157]
["bitfinex","ETHUSD",1742454928127,0.791,2018.4,2018.1,4.95506]
["bitfinex","ETHUSD",1742454928542,0.791,2018.4,2018.0,10.95516]
["bitfinex","ETHUSD",1742454928708,5.74555,2018.4,2018.0,10.95516]
["bitfinex","ETHUSD",1742454929047,5.74555,2018.4,2018.0,6.0]
["bitfinex","ETHUSD",1742454929048,0.8032,2018.2,2018.0,6.0]
["bitfinex","ETHUSD",1742454929344,0.8032,2018.2,2018.1,4.95515]
["bitfinex","ETHUSD",1742454929846,0.8032,2018.2,2018.0,6.0]
["bitfinex","ETHUSD",1742454930248,0.8032,2018.2,2018.0,10.95538]
["bitfinex","ETHUSD",1742454930534,0.8032,2018.2,2018.0,6.0]
["bitfinex","ETHUSD",1742454930703,0.8032,2018.2,2018.0,10.95532]
["bitfinex","ETHUSD",1742454930902,0.8032,2018.2,2018.1,4.95515]
["bitfinex","ETHUSD",1742454931819,1.19760566,2018.2,2018.1,4.95515]
["bitfinex","ETHUSD",1742454931998,1.19760566,2018.2,2018.0,6.0]
["bitfinex","ETHUSD",1742454932343,0.39440566,2018.2,2018.1,4.95515]
["bitfinex","ETHUSD",1742454932528,4.08690161,2018.5,2018.3,4.95457]
["bitfinex","ETHUSD",1742454932930,0.39440566,2018.4,2018.3,4.95457]
["bitfinex","ETHUSD",1742454935605,4.12050161,2018.7,2018.3,4.95457]
["bitfinex","ETHUSD",1742454935837,4.12050161,2018.7,2018.4,4.95438]
["bitfinex","ETHUSD",1742454937239,0.7974,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1742454937447,10.07300835,2018.9,2018.6,4.95392]
["bitfinex","ETHUSD",1742454937607,10.07300835,2018.9,2018.7,4.95367]
["bitfinex","ETHUSD",1742454937937,4.11810161,2018.9,2018.7,4.95367]
["bitfinex","ETHUSD",1742454938640,4.11810161,2018.9,2018.7,4.95364]
["bitfinex","ETHUSD",1742454939139,4.11810161,2018.9,2018.6,4.95371]
["bitfinex","ETHUSD",1742454939336,0.8275,2018.6,2018.4,4.95424]
["bitfinex","ETHUSD",1742454940811,3.32310161,2018.5,2018.1,4.644]
["bitfinex","ETHUSD",1742454941011,3.32310161,2018.5,2018.2,9.90965]
["bitfinex","ETHUSD",1742454941238,3.32310161,2018.5,2018.2,4.95478]
["bitfinex","ETHUSD",1742454941729,13.23185161,2018.5,2018.1,4.95515]
["bitfinex","ETHUSD",1742454941952,3.32310161,2018.5,2018.1,4.95502]
["bitfinex","ETHUSD",1742454942137,3.32310161,2018.5,2018.1,7.46686305]
["bitfinex","ETHUSD",1742454942330,3.32310161,2018.5,2018.2,4.95478]
["bitfinex","ETHUSD",1742454943150,3.32310161,2018.5,2018.3,4.95465]
["bitfinex","ETHUSD",1742454943441,9.90751,2018.7,2018.1,2.51184305]
["bitfinex","ETHUSD",1742454943442,3.32310161,2018.7,2018.4,4.9542]
["bitfinex","ETHUSD",1742454943643,3.32310161,2018.7,2018.5,0.49542]
["bitfinex","ETHUSD",1742454943841,5.4615,2018.8,2018.4,4.9542]
["bitfinex","ETHUSD",1742454944047,10.41504,2018.8,2018.4,4.9542]
["bitfinex","ETHUSD",1742454944350,3.32310161,2018.7,2018.4,4.9542]
["bitfinex","ETHUSD",1742454944848,8.27682161,2018.7,2018.3,5.76435]
["bitfinex","ETHUSD",1742454945048,8.27682161,2018.7,2018.3,6.59196931]
["bitfinex","ETHUSD",1742454945225,3.32310161,2018.7,2018.3,6.59196931]
["bitfinex","ETHUSD",1742454945425,0.8175,2018.8,2018.5,4.95394]
["bitfinex","ETHUSD",1742454945751,0.8175,2018.8,2018.5,9.90801]
["bitfinex","ETHUSD",1742454945915,5.77094,2018.8,2018.5,5.53472307]
["bitfinex","ETHUSD",1742454946116,5.77094,2018.8,2018.4,4.95438]
["bitfinex","ETHUSD",1742454946352,8.27681161,2018.7,2018.3,10.42611931]
["bitfinex","ETHUSD",1742454946648,0.3943126,2018.6,2018.4,4.95438]
["bitfinex","ETHUSD",1742454946969,3.32310161,2018.7,2018.4,4.95438]
["bitfinex","ETHUSD",1742454947352,0.3943126,2018.6,2018.5,4.95417]
["bitfinex","ETHUSD",1742454947534,5.3482426,2018.6,2018.4,1.57512905]
["bitfinex","ETHUSD",1742454947851,0.39446774,2018.5,2018.3,5.84241049]
["bitfinex","ETHUSD",1742454948046,0.39446774,2018.5,2018.3,5.47161931]
["bitfinex","ETHUSD",1742454948239,0.39446774,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1742454948744,3.32310161,2018.7,2018.4,4.95441]
["bitfinex","ETHUSD",1742454948928,0.39446774,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1742454949129,8.27678161,2018.7,2018.4,4.95441]
["bitfinex","ETHUSD",1742454949332,0.39446774,2018.5,2018.3,9.59865]
["bitfinex","ETHUSD",1742454949530,8.27689161,2018.7,2018.3,9.59865]
["bitfinex","ETHUSD",1742454949726,0.39446774,2018.4,2018.3,9.59865]
["bitfinex","ETHUSD",1742454949933,8.27689161,2018.7,2018.3,4.644]
["bitfinex","ETHUSD",1742454950128,0.39446774,2018.4,2018.2,4.95484]
["bitfinex","ETHUSD",1742454950340,4.14980161,2018.5,2018.2,1.92138331]
["bitfinex","ETHUSD",1742454950551,0.39446774,2018.3,2018.2,1.92138331]
["bitfinex","ETHUSD",1742454950756,4.14980161,2018.5,2018.2,6.87610331]
["bitfinex","ETHUSD",1742454950962,0.39446774,2018.3,2018.2,6.87610331]
["bitfinex","ETHUSD",1742454951172,9.10400161,2018.5,2018.2,1.92138331]
["bitfinex","ETHUSD",1742454951477,0.39446774,2018.4,2018.2,1.92138331]
["bitfinex","ETHUSD",1742454951779,5.34888774,2018.4,2018.2,1.92138331]
["bitfinex","ETHUSD",1742454952086,0.39446774,2018.4,2018.1,4.95515]
["bitfinex","ETHUSD",1742454952248,0.39446774,2018.4,2018.1,9.91019]
["bitfinex","ETHUSD",1742454952573,0.39446774,2018.4,2018.2,4.95488]
["bitfinex","ETHUSD",1742454953250,5.34898774,2018.4,2018.0,16.60852076]
["bitfinex","ETHUSD",1742454953578,5.34898774,2018.4,2018.0,21.56372076]
["bitfinex","ETHUSD",1742454953876,5.34898774,2018.4,2018.0,16.60843076]
["bitfinex","ETHUSD",1742454954063,5.34898774,2018.4,2018.0,21.56371076]
["bitfinex","ETHUSD",1742454954238,5.34898774,2018.4,2018.1,7.84778108]
["bitfinex","ETHUSD",1742454954440,0.39446774,2018.4,2018.2,4.95488]
["bitfinex","ETHUSD",1742454955085,0.39446774,2018.4,2018.1,7.84774108]
["bitfinex","ETHUSD",1742454955452,0.39446774,2018.4,2018.1,2.89264108]
["bitfinex","ETHUSD",1742454955453,5.34900774,2018.4,2018.1,2.89264108]
["bitfinex","ETHUSD",1742454955777,0.39446774,2018.4,2018.1,7.84764108]
["bitfinex","ETHUSD",1742454956873,0.39446774,2018.4,2018.1,7.84763108]
["bitfinex","ETHUSD",1742454957062,0.39446774,2018.4,2018.1,12.80262108]
["bitfinex","ETHUSD",1742454957259,0.39446774,2018.4,2018.2,4.95489]
["bitfinex","ETHUSD",1742454957463,0.39446774,2018.4,2018.2,7.40030518]
["bitfinex","ETHUSD",1742454957665,0.39446774,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1742454957963,0.39446774,2018.4,2018.2,7.40030518]
["bitfinex","ETHUSD",1742454959772,0.39446774,2018.4,2018.2,12.35504518]
["bitfinex","ETHUSD",1742454960245,0.39446774,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1742454960579,9.03403161,2018.7,2018.3,6.26843652]
["bitfinex","ETHUSD",1742454960881,9.03403161,2018.7,2018.3,4.95466]
["bitfinex","ETHUSD",1742454961037,0.39429192,2018.6,2018.3,9.90916]
["bitfinex","ETHUSD",1742454961561,5.34822192,2018.6,2018.2,3.22837518]
["bitfinex","ETHUSD",1742454961776,8.27737161,2018.5,2018.2,2.44557518]
["bitfinex","ETHUSD",1742454961944,5.76419,2018.4,2018.0,15.59922]
["bitfinex","ETHUSD",1742454962282,0.39429192,2018.3,2018.0,15.59922]
["bitfinex","ETHUSD",1742454962436,5.76419,2018.4,2018.1,2.186525]
["bitfinex","ETHUSD",1742454962636,0.39429192,2018.2,2018.1,2.186525]
["bitfinex","ETHUSD",1742454962880,5.76419,2018.4,2018.1,2.186525]
["bitfinex","ETHUSD",1742454963061,0.39429192,2018.2,2018.0,10.644]
["bitfinex","ETHUSD",1742454963258,8.27785161,2018.3,2018.0,10.644]
["bitfinex","ETHUSD",1742454963447,0.39429192,2018.1,2018.0,10.644]
["bitfinex","ETHUSD",1742454963657,8.27785161,2018.3,2018.0,10.644]
["bitfinex","ETHUSD",1742454963874,0.39429192,2018.1,2018.0,10.644]
["bitfinex","ETHUSD",1742454964180,3.32310161,2018.3,2018.1,4.95511]
["bitfinex","ETHUSD",1742454964498,3.32310161,2018.3,2018.0,18.42817233]
["bitfinex","ETHUSD",1742454965078,3.32310161,2018.3,2018.0,23.38343233]
["bitfinex","ETHUSD",1742454965251,3.32310161,2018.3,2018.1,4.95506]
["bitfinex","ETHUSD",1742454965574,3.32310161,2018.3,2018.0,18.42817233]
["bitfinex","ETHUSD",1742454965800,3.32310161,2018.3,2018.0,18.42816233]
["bitfinex","ETHUSD",1742454967048,0.8097,2018.4,2018.0,18.42816233]
["bitfinex","ETHUSD",1742454967049,0.8097,2018.4,2018.1,9.90991]
["bitfinex","ETHUSD",1742454967377,0.8097,2018.4,2018.2,4.95489]
["bitfinex","ETHUSD",1742454967546,0.8097,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1742454967738,0.8097,2018.4,2018.2,4.95489]
["bitfinex","ETHUSD",1742454971073,0.8097,2018.4,2018.1,4.95503]
["bitfinex","ETHUSD",1742454971586,5.76412,2018.4,2018.1,4.95503]
["bitfinex","ETHUSD",1742454971769,8.27779161,2018.3,2018.0,6.97308241]
["bitfinex","ETHUSD",1742454971975,0.8159,2018.2,2018.0,6.97308241]
["bitfinex","ETHUSD",1742454972286,5.77081,2018.2,2018.0,6.97308241]
["bitfinex","ETHUSD",1742454972825,0.8159,2018.2,2018.0,6.97308241]
["bitfinex","ETHUSD",1742454972979,0.8159,2018.2,2018.0,11.92847241]
["bitfinex","ETHUSD",1742454973707,0.8159,2018.2,2018.0,6.97308241]
["bitfinex","ETHUSD",1742454974080,3.32310161,2018.3,2018.1,4.95511]
["bitfinex","ETHUSD",1742454975220,3.32310161,2018.3,2018.0,11.92837241]
["bitfinex","ETHUSD",1742454976017,3.32310161,2018.3,2018.1,4.95498]
["bitfinex","ETHUSD",1742454976521,0.8309,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1742454976820,4.08580161,2018.6,2018.3,4.95444]
["bitfinex","ETHUSD",1742454977028,4.08580161,2018.6,2018.4,4.95431]
["bitfinex","ETHUSD",1742454978286,4.08580161,2018.6,2018.4,4.95428]
["bitfinex","ETHUSD",1742454978626,5.95490674,2018.7,2018.5,4.954]
["bitfinex","ETHUSD",1742454979721,5.95490674,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1742454980026,4.09760161,2018.8,2018.6,4.95391]
["bitfinex","ETHUSD",1742454980521,4.09760161,2018.8,2018.5,4.954]
["bitfinex","ETHUSD",1742454980706,9.05105161,2018.8,2018.4,5.72437]
["bitfinex","ETHUSD",1742454980911,4.09760161,2018.8,2018.5,4.95417]
["bitfinex","ETHUSD",1742454981925,3.32310161,2018.6,2018.4,1.6495305]
["bitfinex","ETHUSD",1742454982223,5.71527,2018.5,2018.2,5.816275]
["bitfinex","ETHUSD",1742454982428,5.71527,2018.5,2018.2,4.644]
["bitfinex","ETHUSD",1742454982584,5.71527,2018.5,2018.2,6.775841]
["bitfinex","ETHUSD",1742454983211,0.7611,2018.5,2018.2,11.730711]
["bitfinex","ETHUSD",1742454983413,5.71529,2018.5,2018.2,2.131841]
["bitfinex","ETHUSD",1742454983730,0.7611,2018.5,2018.3,4.95452]
["bitfinex","ETHUSD",1742454984284,3.32310161,2018.6,2018.3,4.95452]
["bitfinex","ETHUSD",1742454984487,3.32310161,2018.6,2018.3,9.90888]
["bitfinex","ETHUSD",1742454984684,3.32310161,2018.6,2018.3,4.95442]
["bitfinex","ETHUSD",1742454985319,0.7723,2018.7,2018.4,4.95441]
["bitfinex","ETHUSD",1742454985619,5.726,2018.7,2018.3,5.71749]
["bitfinex","ETHUSD",1742454985921,5.726,2018.7,2018.2,4.95489]
["bitfinex","ETHUSD",1742454985922,3.32310161,2018.6,2018.2,4.95489]
["bitfinex","ETHUSD",1742454986123,8.27708161,2018.6,2018.2,4.95489]
["bitfinex","ETHUSD",1742454986293,3.32310161,2018.6,2018.2,7.19029038]
["bitfinex","ETHUSD",1742454986486,3.32310161,2018.6,2018.3,4.95451]
["bitfinex","ETHUSD",1742454987386,8.27704161,2018.6,2018.2,7.19034038]
["bitfinex","ETHUSD",1742454988022,3.32310161,2018.6,2018.3,4.95463]
["bitfinex","ETHUSD",1742454989231,3.32310161,2018.6,2018.3,4.95464]
["bitfinex","ETHUSD",1742454989530,3.32310161,2018.6,2018.3,4.95455]
["bitfinex","ETHUSD",1742454990486,3.32310161,2018.6,2018.3,4.95461]
["bitfinex","ETHUSD",1742454990691,0.8328,2018.5,2018.2,4.9549]
["bitfinex","ETHUSD",1742454990891,5.78703,2018.5,2018.1,9.599]
["bitfinex","ETHUSD",1742454991191,0.8328,2018.5,2018.1,9.59915]
["bitfinex","ETHUSD",1742454991519,5.78709,2018.5,2018.1,9.59915]
["bitfinex","ETHUSD",1742454991725,3.71556061,2018.4,2018.1,9.59915]
["bitfinex","ETHUSD",1742454992105,3.71556061,2018.4,2018.2,4.9547]
["bitfinex","ETHUSD",1742454992312,3.71556061,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1742454992514,0.392459,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1742454992714,0.392459,2018.4,2018.2,4.9547]
["bitfinex","ETHUSD",1742454992919,0.392459,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1742454993242,4.11120161,2018.6,2018.4,4.95438]
["bitfinex","ETHUSD",1742454993439,4.11120161,2018.6,2018.3,4.95459]
["bitfinex","ETHUSD",1742454994346,4.11120161,2018.6,2018.3,4.95463]
["bitfinex","ETHUSD",1742454995836,9.06518161,2018.6,2018.2,9.90948]
["bitfinex","ETHUSD",1742454996324,9.06518161,2018.6,2018.2,4.95473]
["bitfinex","ETHUSD",1742454996511,3.32310161,2018.4,2018.1,9.59906]
["bitfinex","ETHUSD",1742454997650,3.32310161,2018.4,2018.1,4.644]
["bitfinex","ETHUSD",1742454997844,0.7723,2018.1,2018.0,6.0]
["bitfinex","ETHUSD",1742454998248,5.72745,2018.1,2018.0,6.0]
["bitfinex","ETHUSD",1742454998962,0.7723,2018.1,2018.0,6.0]
["bitfinex","ETHUSD",1742454999845,5.72745,2018.1,2018.0,6.0]
["bitfinex","ETHUSD",1742455000045,0.7723,2018.1,2018.0,6.0]
["bitfinex","ETHUSD",1742455001855,3.32310161,2018.2,2018.0,6.0]
["bitfinex","ETHUSD",1742455003860,3.32310161,2018.2,2018.0,10.95529]
["bitfinex","ETHUSD",1742455004252,3.32310161,2018.2,2018.0,10.95527]
["bitfinex","ETHUSD",1742455004623,3.32310161,2018.2,2018.0,6.0]
["bitfinex","ETHUSD",1742455006264,0.7548,2018.1,2018.0,6.0]
["bitfinex","ETHUSD",1742455006623,1.14658602,2018.1,2018.0,6.0]
["bitfinex","ETHUSD",1742455007565,2.68451546,2018.1,2018.0,6.0]
["bitfinex","ETHUSD",1742455008812,7.63966546,2018.1,2018.0,6.0]
["bitfinex","ETHUSD",1742455009114,10.64756546,2018.1,2018.0,6.0]
["bitfinex","ETHUSD",1742455011689,5.69241546,2018.1,2018.0,6.0]
["bitfinex","ETHUSD",1742455011889,10.64756546,2018.1,2018.0,6.0]
["bitfinex","ETHUSD",1742455013196,5.69241546,2018.1,2018.0,6.0]
["bitfinex","ETHUSD",1742455016300,4.15448602,2018.1,2018.0,6.0]
["bitfinex","ETHUSD",1742455016500,3.39178602,2018.1,2018.0,6.0]
["bitfinex","ETHUSD",1742455018196,0.39178602,2018.1,2018.0,6.0]
["bitfinex","ETHUSD",1742455018702,0.39099895,2018.1,2018.0,6.0]
["bitfinex","ETHUSD",1742455018903,3.0,2018.2,2018.0,6.0]
["bitfinex","ETHUSD",1742455019105,0.39099895,2018.1,2018.0,6.0]
["bitfinex","ETHUSD",1742455019292,0.39099895,2018.1,2018.0,12.869246]
["bitfinex","ETHUSD",1742455019815,7.96810161,2018.6,2018.2,9.90946]
["bitfinex","ETHUSD",1742455020018,7.96810161,2018.6,2018.3,4.95465]
["bitfinex","ETHUSD",1742455020313,7.96810161,2018.6,2018.2,9.90944]
["bitfinex","ETHUSD",1742455020510,10.09570835,2018.7,2018.3,4.95466]
["bitfinex","ETHUSD",1742455020711,19.17536819,2018.7,2018.2,0.8128]
["bitfinex","ETHUSD",1742455020882,19.17536819,2018.7,2018.2,5.7676]
["bitfinex","ETHUSD",1742455021316,14.22159819,2018.7,2018.2,5.7676]
["bitfinex","ETHUSD",1742455021514,14.22159819,2018.7,2018.3,4.95457]
["bitfinex","ETHUSD",1742455021723,0.39119573,2018.6,2018.3,4.95462]
["bitfinex","ETHUSD",1742455021919,10.09570835,2018.7,2018.2,5.76748]
["bitfinex","ETHUSD",1742455022121,10.09570835,2018.7,2018.2,4.13590161]
["bitfinex","ETHUSD",1742455022122,0.39119573,2018.5,2018.2,4.13590161]
["bitfinex","ETHUSD",1742455022417,5.95490674,2018.7,2018.4,4.95441]
["bitfinex","ETHUSD",1742455022591,5.95490674,2018.7,2018.4,4.95424]
["bitfinex","ETHUSD",1742455022914,5.95490674,2018.7,2018.4,6.35873016]
["bitfinex","ETHUSD",1742455023423,5.95490674,2018.7,2018.5,4.95414]
["bitfinex","ETHUSD",1742455023805,5.95490674,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1742455024028,3.32310161,2018.8,2018.6,4.95392]
["bitfinex","ETHUSD",1742455024176,3.32310161,2018.8,2018.5,5.73974]
["bitfinex","ETHUSD",1742455024377,3.32310161,2018.8,2018.5,5.73965]
["bitfinex","ETHUSD",1742455024572,3.32310161,2018.8,2018.5,6.45406402]
["bitfinex","ETHUSD",1742455024872,3.32310161,2018.8,2018.5,1.50001402]
["bitfinex","ETHUSD",1742455025075,3.32310161,2018.8,2018.4,4.95436]
["bitfinex","ETHUSD",1742455025722,3.32310161,2018.8,2018.3,5.70827]
["bitfinex","ETHUSD",1742455025920,8.27659161,2018.8,2018.3,5.70827]
["bitfinex","ETHUSD",1742455026121,3.32310161,2018.8,2018.4,4.95434]
["bitfinex","ETHUSD",1742455026524,3.32310161,2018.8,2018.3,5.7083]
["bitfinex","ETHUSD",1742455026688,3.32310161,2018.8,2018.3,12.22997571]
["bitfinex","ETHUSD",1742455027724,3.32310161,2018.8,2018.4,4.95439]
["bitfinex","ETHUSD",1742455028024,3.32310161,2018.8,2018.3,7.27548571]
["bitfinex","ETHUSD",1742455028222,3.32310161,2018.8,2018.4,4.95427]
["bitfinex","ETHUSD",1742455028523,3.32310161,2018.8,2018.5,4.95405]
["bitfinex","ETHUSD",1742455028818,3.32310161,2018.8,2018.4,9.90854]
["bitfinex","ETHUSD",1742455029119,3.32310161,2018.8,2018.4,4.95431]
["bitfinex","ETHUSD",1742455030424,3.32310161,2018.8,2018.4,6.31089221]
["bitfinex","ETHUSD",1742455030620,3.32310161,2018.8,2018.5,9.90814]
["bitfinex","ETHUSD",1742455030782,3.32310161,2018.8,2018.5,9.90802]
["bitfinex","ETHUSD",1742455030980,3.32310161,2018.8,2018.5,4.95398]
["bitfinex","ETHUSD",1742455031735,3.32310161,2018.8,2018.4,6.31095221]
["bitfinex","ETHUSD",1742455031900,3.32310161,2018.8,2018.4,6.31090221]
["bitfinex","ETHUSD",1742455032103,3.32310161,2018.8,2018.5,4.95406]
["bitfinex","ETHUSD",1742455034587,3.32310161,2018.8,2018.4,6.31082221]
["bitfinex","ETHUSD",1742455035488,3.32310161,2018.8,2018.5,4.95406]
["bitfinex","ETHUSD",1742455035929,3.32310161,2018.8,2018.6,4.95381]
["bitfinex","ETHUSD",1742455036807,0.39216912,2018.7,2018.6,4.95381]
["bitfinex","ETHUSD",1742455038036,0.39216912,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1742455038507,0.39216912,2018.7,2018.5,4.95406]
["bitfinex","ETHUSD",1742455038710,0.39216912,2018.7,2018.5,0.86315879]
["bitfinex","ETHUSD",1742455038929,0.39216912,2018.7,2018.4,1.35663221]
["bitfinex","ETHUSD",1742455039239,4.10080161,2018.6,2018.2,4.95482]
["bitfinex","ETHUSD",1742455039600,3.32310161,2018.4,2018.1,0.8035]
["bitfinex","ETHUSD",1742455039829,3.32310161,2018.4,2018.1,4.95511]
["bitfinex","ETHUSD",1742455040221,0.39221051,2018.3,2018.1,4.95511]
["bitfinex","ETHUSD",1742455040424,0.39221051,2018.3,2018.0,11.31926067]
["bitfinex","ETHUSD",1742455040630,3.32310161,2018.2,2018.0,6.0]
["bitfinex","ETHUSD",1742455040944,5.78435,2018.1,2018.0,6.0]
["bitfinex","ETHUSD",1742455041141,6.17679863,2018.1,2018.0,6.0]
["bitfinex","ETHUSD",1742455042355,15.13170537,2018.1,2018.0,6.0]
["bitfinex","ETHUSD",1742455042504,3.32310161,2017.3,2017.1,4.95737]
["bitfinex","ETHUSD",1742455042840,7.96610161,2017.5,2017.2,4.95736]
["bitfinex","ETHUSD",1742455043057,7.96610161,2017.5,2017.1,4.95737]
["bitfinex","ETHUSD",1742455043348,0.39175483,2017.4,2017.1,4.95737]
["bitfinex","ETHUSD",1742455043516,1.22455483,2017.4,2017.1,4.95737]
["bitfinex","ETHUSD",1742455043718,1.22455483,2017.4,2017.2,4.95733]
["bitfinex","ETHUSD",1742455045832,3.32310161,2017.3,2017.0,5.75851]
["bitfinex","ETHUSD",1742455046032,3.32310161,2017.3,2016.9,4.95798]
["bitfinex","ETHUSD",1742455046232,3.32310161,2017.3,2016.9,9.9159]
["bitfinex","ETHUSD",1742455046434,0.39175483,2017.2,2016.9,4.95791]
["bitfinex","ETHUSD",1742455046819,0.39175483,2017.2,2016.8,4.95821]
["bitfinex","ETHUSD",1742455047020,3.32310161,2017.1,2016.8,4.95831]
["bitfinex","ETHUSD",1742455047209,4.645,2017.1,2016.9,4.95791]
["bitfinex","ETHUSD",1742455047415,0.39112277,2017.0,2016.9,4.95791]
["bitfinex","ETHUSD",1742455047845,4.645,2017.1,2017.0,4.95785]
["bitfinex","ETHUSD",1742455048117,4.645,2017.1,2016.9,9.91588]
["bitfinex","ETHUSD",1742455048312,5.03612277,2017.1,2016.9,9.91588]
["bitfinex","ETHUSD",1742455048520,5.03612277,2017.1,2017.0,4.95785]
["bitfinex","ETHUSD",1742455048717,5.03612277,2017.1,2016.9,4.95791]
["bitfinex","ETHUSD",1742455049263,5.03612277,2017.1,2016.9,9.91585]
["bitfinex","ETHUSD",1742455049460,5.03612277,2017.1,2016.9,4.95789]
["bitfinex","ETHUSD",1742455049649,5.03612277,2017.1,2017.0,4.95785]
["bitfinex","ETHUSD",1742455050367,0.39112277,2017.1,2017.0,4.95785]
["bitfinex","ETHUSD",1742455050525,4.645,2017.3,2017.1,4.95754]
["bitfinex","ETHUSD",1742455051853,0.38950679,2017.2,2017.1,4.95754]
["bitfinex","ETHUSD",1742455052744,0.38950679,2017.2,2017.0,4.95785]
["bitfinex","ETHUSD",1742455052944,11.43370674,2017.4,2017.0,9.9157]
["bitfinex","ETHUSD",1742455053129,0.38952752,2017.1,2017.0,9.9157]
["bitfinex","ETHUSD",1742455053332,11.43370674,2017.4,2017.0,10.90727]
["bitfinex","ETHUSD",1742455053532,0.38952752,2017.1,2017.0,9.9157]
["bitfinex","ETHUSD",1742455054077,11.43370674,2017.4,2017.0,9.9157]
["bitfinex","ETHUSD",1742455054257,0.38952752,2017.1,2017.0,9.9157]
["bitfinex","ETHUSD",1742455054460,11.43370674,2017.4,2017.0,9.9157]
["bitfinex","ETHUSD",1742455054647,0.38952752,2017.3,2017.1,4.95761]
["bitfinex","ETHUSD",1742455054849,11.43370674,2017.4,2017.2,4.95736]
["bitfinex","ETHUSD",1742455055071,0.38952752,2017.3,2017.2,4.95736]
["bitfinex","ETHUSD",1742455055273,11.43370674,2017.4,2017.2,4.95736]
["bitfinex","ETHUSD",1742455055447,0.38952752,2017.3,2017.2,9.91459]
["bitfinex","ETHUSD",1742455055649,11.43370674,2017.4,2017.2,9.91459]
["bitfinex","ETHUSD",1742455055981,0.38952752,2017.3,2017.2,9.91459]
["bitfinex","ETHUSD",1742455056163,0.38952752,2017.3,2017.2,4.95723]
["bitfinex","ETHUSD",1742455056365,4.646,2017.4,2017.2,4.95723]
["bitfinex","ETHUSD",1742455056565,0.38958971,2017.3,2017.2,4.95723]
["bitfinex","ETHUSD",1742455056776,4.646,2017.4,2017.2,4.95721]
["bitfinex","ETHUSD",1742455056941,0.38958971,2017.3,2017.2,4.95721]
["bitfinex","ETHUSD",1742455057484,6.74780674,2017.6,2017.3,4.95701]
["bitfinex","ETHUSD",1742455057780,8.4061,2017.8,2017.4,4.95675]
["bitfinex","ETHUSD",1742455058277,8.4061,2017.8,2017.4,9.91349]
["bitfinex","ETHUSD",1742455058479,10.60090674,2017.9,2017.3,9.07420161]
["bitfinex","ETHUSD",1742455058777,6.76840674,2018.2,2017.9,4.95552]
["bitfinex","ETHUSD",1742455058944,0.8135,2018.2,2017.9,4.95544]
["bitfinex","ETHUSD",1742455060137,5.76859,2018.2,2017.6,6.16136594]
["bitfinex","ETHUSD",1742455060489,0.8135,2018.2,2017.7,1.90868976]
["bitfinex","ETHUSD",1742455060643,4.9552,2018.1,2017.6,6.16136594]
["bitfinex","ETHUSD",1742455061376,13.23368161,2018.1,2017.6,0.8236]
["bitfinex","ETHUSD",1742455061563,5.76561,2018.0,2017.5,4.95639]
["bitfinex","ETHUSD",1742455061769,0.8102,2018.0,2017.6,4.95627]
["bitfinex","ETHUSD",1742455062553,0.8102,2018.0,2017.7,4.95597]
["bitfinex","ETHUSD",1742455063609,0.8102,2018.0,2017.8,4.95576]
["bitfinex","ETHUSD",1742455064502,0.8102,2018.0,2017.7,4.95597]
["bitfinex","ETHUSD",1742455065001,0.8102,2018.0,2017.8,4.95582]
["bitfinex","ETHUSD",1742455065504,11.35960674,2018.2,2017.9,4.95556]
["bitfinex","ETHUSD",1742455065710,11.35960674,2018.2,2017.9,4.95553]
["bitfinex","ETHUSD",1742455065878,11.35960674,2018.2,2017.7,0.826]
["bitfinex","ETHUSD",1742455065879,5.95490674,2018.2,2018.0,4.95525]
["bitfinex","ETHUSD",1742455066712,0.37622411,2018.1,2018.0,4.95525]
["bitfinex","ETHUSD",1742455066872,5.95490674,2018.2,2018.0,4.95525]
["bitfinex","ETHUSD",1742455067072,0.37622411,2018.1,2018.0,4.95525]
["bitfinex","ETHUSD",1742455067275,5.95490674,2018.2,2018.0,4.95525]
["bitfinex","ETHUSD",1742455067610,0.37622411,2018.1,2018.0,4.95525]
["bitfinex","ETHUSD",1742455067762,0.37622411,2018.1,2017.7,5.78195]
["bitfinex","ETHUSD",1742455067970,0.7693,2018.1,2017.8,4.95586]
["bitfinex","ETHUSD",1742455068166,0.37622411,2018.0,2017.8,4.95586]
["bitfinex","ETHUSD",1742455068370,9.08280161,2018.3,2017.8,4.95586]
["bitfinex","ETHUSD",1742455068615,0.37622411,2017.9,2017.8,4.95586]
["bitfinex","ETHUSD",1742455068916,0.37622411,2017.9,2017.8,6.1799754]
["bitfinex","ETHUSD",1742455069216,9.08280161,2018.3,2017.8,6.1799754]
["bitfinex","ETHUSD",1742455069519,4.12810161,2018.3,2017.9,4.95548]
["bitfinex","ETHUSD",1742455069841,0.37686033,2018.2,2017.9,4.95548]
["bitfinex","ETHUSD",1742455070313,0.37686033,2018.2,2018.0,4.95524]
["bitfinex","ETHUSD",1742455070495,0.37686033,2018.2,2018.0,6.06872354]
["bitfinex","ETHUSD",1742455070818,10.59990674,2018.4,2018.1,4.95515]
["bitfinex","ETHUSD",1742455071226,0.7704,2018.5,2018.0,0.7566]
["bitfinex","ETHUSD",1742455071393,6.78690674,2018.7,2018.5,4.95417]
["bitfinex","ETHUSD",1742455071583,5.477,2018.7,2018.4,4.95441]
["bitfinex","ETHUSD",1742455071920,0.832,2018.7,2018.4,4.95441]
["bitfinex","ETHUSD",1742455072627,0.832,2018.7,2018.3,4.95461]
["bitfinex","ETHUSD",1742455072925,0.832,2018.7,2018.3,6.27785716]
["bitfinex","ETHUSD",1742455073300,0.832,2018.7,2018.4,4.95441]
["bitfinex","ETHUSD",1742455073501,0.832,2018.7,2018.3,11.23239716]
["bitfinex","ETHUSD",1742455073801,0.832,2018.7,2018.3,11.23232716]
["bitfinex","ETHUSD",1742455074119,0.832,2018.7,2018.3,6.27778716]
["bitfinex","ETHUSD",1742455074621,7.96810161,2018.8,2018.5,4.95417]
["bitfinex","ETHUSD",1742455074622,4.645,2018.8,2018.5,4.95417]
["bitfinex","ETHUSD",1742455074983,4.645,2018.8,2018.4,4.95432]
["bitfinex","ETHUSD",1742455075190,4.645,2018.8,2018.4,9.90862]
["bitfinex","ETHUSD",1742455075391,4.645,2018.8,2018.4,4.9543]
["bitfinex","ETHUSD",1742455075684,4.645,2018.8,2018.4,4.95426]
["bitfinex","ETHUSD",1742455076183,4.645,2018.8,2018.5,4.95407]
["bitfinex","ETHUSD",1742455076619,4.645,2018.8,2018.3,2.12634716]
["bitfinex","ETHUSD",1742455076811,6.11903976,2018.8,2018.3,4.95456]
["bitfinex","ETHUSD",1742455077126,11.07257976,2018.8,2018.3,4.95456]
["bitfinex","ETHUSD",1742455077351,4.95373,2018.7,2018.2,4.9549]
["bitfinex","ETHUSD",1742455077486,0.7935,2018.6,2018.2,4.9549]
["bitfinex","ETHUSD",1742455077826,14.02466161,2018.6,2018.1,4.95515]
["bitfinex","ETHUSD",1742455078029,4.11660161,2018.6,2018.2,4.95479]
["bitfinex","ETHUSD",1742455079741,4.11660161,2018.6,2018.1,4.95503]
["bitfinex","ETHUSD",1742455079964,8.27766161,2018.4,2017.9,4.95556]
["bitfinex","ETHUSD",1742455080116,12.92166161,2018.4,2017.9,4.95556]
["bitfinex","ETHUSD",1742455080317,7.96710161,2018.4,2018.0,4.95537]
["bitfinex","ETHUSD",1742455080539,4.644,2018.4,2018.1,4.95506]
["bitfinex","ETHUSD",1742455080744,6.72576797,2018.4,2018.1,4.95506]
["bitfinex","ETHUSD",1742455081434,6.72576797,2018.4,2018.0,4.95536]
["bitfinex","ETHUSD",1742455081939,0.3642745,2018.3,2018.0,4.95536]
["bitfinex","ETHUSD",1742455082144,6.72576797,2018.4,2018.0,4.95536]
["bitfinex","ETHUSD",1742455082445,0.3642745,2018.2,2018.0,4.95536]
["bitfinex","ETHUSD",1742455082644,6.72576797,2018.4,2018.0,4.95536]
["bitfinex","ETHUSD",1742455082843,0.3642745,2018.1,2018.0,4.95536]
["bitfinex","ETHUSD",1742455083312,4.644,2018.4,2018.1,4.95502]
["bitfinex","ETHUSD",1742455083509,4.644,2018.4,2018.2,4.95488]
["bitfinex","ETHUSD",1742455083934,1.94150134,2018.5,2018.2,4.95488]
["bitfinex","ETHUSD",1742455084523,1.94150134,2018.5,2018.1,4.95502]
["bitfinex","ETHUSD",1742455084726,6.89569134,2018.5,2018.1,4.95502]
["bitfinex","ETHUSD",1742455084928,1.94150134,2018.5,2018.1,4.955]
["bitfinex","ETHUSD",1742455085448,4.644,2018.6,2017.9,4.12330161]
["bitfinex","ETHUSD",1742455085649,5.4231,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1742455085952,5.4231,2018.7,2018.5,4.95406]
["bitfinex","ETHUSD",1742455086353,0.7791,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1742455086663,5.4733,2018.8,2018.6,4.95392]
["bitfinex","ETHUSD",1742455087761,0.8293,2018.8,2018.7,4.95368]
["bitfinex","ETHUSD",1742455087929,0.8293,2018.8,2018.6,4.95392]
["bitfinex","ETHUSD",1742455088260,5.4724,2018.9,2018.6,4.95392]
["bitfinex","ETHUSD",1742455088865,0.8284,2018.9,2018.6,4.95392]
["bitfinex","ETHUSD",1742455089870,4.15150161,2018.9,2018.5,4.95412]
["bitfinex","ETHUSD",1742455090532,4.15150161,2018.9,2018.5,9.90809]
["bitfinex","ETHUSD",1742455090733,4.15150161,2018.9,2018.6,4.95392]
["bitfinex","ETHUSD",1742455092444,4.15150161,2018.9,2018.6,4.95382]
["bitfinex","ETHUSD",1742455092956,0.8284,2018.9,2018.6,4.95382]
["bitfinex","ETHUSD",1742455093960,0.8284,2018.9,2018.5,9.90822]
["bitfinex","ETHUSD",1742455094663,4.15150161,2018.9,2018.5,4.95406]
["bitfinex","ETHUSD",1742455094959,9.10470161,2018.9,2018.5,4.95406]
["bitfinex","ETHUSD",1742455096839,0.35175277,2018.8,2018.5,4.95406]
["bitfinex","ETHUSD",1742455097239,9.10470161,2018.9,2018.5,4.95406]
["bitfinex","ETHUSD",1742455097753,0.35175277,2018.8,2018.5,4.95406]
["bitfinex","ETHUSD",1742455098056,4.15150161,2018.9,2018.5,4.95406]
["bitfinex","ETHUSD",1742455098243,0.35190052,2018.7,2018.2,1.80440903]
["bitfinex","ETHUSD",1742455098557,0.35190052,2018.6,2018.4,4.95429]
["bitfinex","ETHUSD",1742455098754,9.10469161,2018.9,2018.4,4.95429]
["bitfinex","ETHUSD",1742455098922,0.35190052,2018.5,2018.4,4.95429]
["bitfinex","ETHUSD",1742455099121,9.10469161,2018.9,2018.5,4.95415]
["bitfinex","ETHUSD",1742455099735,4.15150161,2018.9,2018.5,4.95415]
["bitfinex","ETHUSD",1742455099935,0.8284,2018.9,2018.5,4.95415]
["bitfinex","ETHUSD",1742455100554,0.8284,2018.9,2018.5,9.90812]
["bitfinex","ETHUSD",1742455100754,0.8284,2018.9,2018.5,4.95397]
["bitfinex","ETHUSD",1742455101276,5.78159,2018.9,2018.5,4.95397]
["bitfinex","ETHUSD",1742455102049,0.8284,2018.9,2018.5,9.90795]
["bitfinex","ETHUSD",1742455102379,0.8284,2018.9,2018.6,9.90766]
["bitfinex","ETHUSD",1742455102551,0.8284,2018.9,2018.6,4.95377]
["bitfinex","ETHUSD",1742455102954,0.8284,2018.9,2018.5,6.79764011]
["bitfinex","ETHUSD",1742455102955,0.8284,2018.9,2018.7,4.95367]
["bitfinex","ETHUSD",1742455103371,4.6786892,2019.0,2018.5,6.79763011]
["bitfinex","ETHUSD",1742455103372,0.0346892,2019.0,2018.9,4.95319]
["bitfinex","ETHUSD",1742455103545,0.0346892,2019.0,2018.8,4.95343]
["bitfinex","ETHUSD",1742455103943,4.9877492,2019.0,2018.5,11.75166011]
["bitfinex","ETHUSD",1742455104187,4.9877492,2019.0,2018.4,4.95429]
["bitfinex","ETHUSD",1742455104188,0.7966,2018.8,2018.4,4.95429]
["bitfinex","ETHUSD",1742455104354,0.7966,2018.8,2018.5,4.95404]
["bitfinex","ETHUSD",1742455104549,5.75019,2018.8,2018.4,4.95428]
["bitfinex","ETHUSD",1742455104751,4.95372,2018.7,2018.3,11.25379106]
["bitfinex","ETHUSD",1742455105077,4.95372,2018.7,2018.3,11.25364106]
["bitfinex","ETHUSD",1742455105460,5.75019,2018.8,2018.4,4.95439]
["bitfinex","ETHUSD",1742455105854,10.70384,2018.8,2018.4,4.95439]
["bitfinex","ETHUSD",1742455106067,4.95369,2018.7,2018.3,4.95449]
["bitfinex","ETHUSD",1742455106275,4.95407,2018.6,2018.2,9.59785]
["bitfinex","ETHUSD",1742455106580,4.95407,2018.6,2018.2,14.55258]
["bitfinex","ETHUSD",1742455106781,4.95369,2018.7,2018.2,14.55258]
["bitfinex","ETHUSD",1742455107202,9.90759,2018.7,2018.3,4.95462]
["bitfinex","ETHUSD",1742455108082,0.7929,2018.5,2018.0,11.01527]
["bitfinex","ETHUSD",1742455108244,0.7929,2018.5,2018.1,4.95502]
["bitfinex","ETHUSD",1742455108448,0.7929,2018.5,2018.0,3.32310161]
["bitfinex","ETHUSD",1742455108648,4.95393,2018.6,2018.2,4.95474]
["bitfinex","ETHUSD",1742455108851,4.95393,2018.6,2018.2,9.90951]
["bitfinex","ETHUSD",1742455109091,4.95393,2018.6,2018.2,9.90955]
["bitfinex","ETHUSD",1742455109886,11.68581674,2018.7,2018.3,4.95462]
["bitfinex","ETHUSD",1742455110075,11.37500674,2018.7,2018.5,4.95412]
["bitfinex","ETHUSD",1742455110391,13.53157434,2018.7,2018.4,4.95439]
["bitfinex","ETHUSD",1742455110590,4.95406,2018.6,2017.9,4.95564]
["bitfinex","ETHUSD",1742455110795,4.95406,2018.6,2018.2,4.95479]
["bitfinex","ETHUSD",1742455110981,18.48531434,2018.7,2018.2,5.72504]
["bitfinex","ETHUSD",1742455111181,18.48531434,2018.7,2018.3,4.95454]
["bitfinex","ETHUSD",1742455111904,0.35167888,2018.6,2018.3,4.9545]
["bitfinex","ETHUSD",1742455112079,5.30566888,2018.6,2018.2,5.7252]
["bitfinex","ETHUSD",1742455112262,4.95399,2018.6,2018.2,5.7252]
["bitfinex","ETHUSD",1742455112458,5.30584888,2018.5,2018.2,0.7703]
["bitfinex","ETHUSD",1742455112693,4.95444,2018.4,2018.0,10.70107]
["bitfinex","ETHUSD",1742455112988,0.35161556,2018.3,2018.0,5.74577]
["bitfinex","ETHUSD",1742455113197,9.90852,2018.5,2018.1,4.9551]
["bitfinex","ETHUSD",1742455113390,9.90852,2018.5,2018.0,5.74577]
["bitfinex","ETHUSD",1742455113391,0.35161556,2018.2,2018.0,5.74577]
["bitfinex","ETHUSD",1742455113690,5.71862,2018.4,2018.0,12.8466628]
["bitfinex","ETHUSD",1742455113994,5.71862,2018.4,2018.0,4.95527]
["bitfinex","ETHUSD",1742455114169,0.35161556,2018.3,2018.0,4.95527]
["bitfinex","ETHUSD",1742455114390,0.7642,2018.4,2018.1,4.95496]
["bitfinex","ETHUSD",1742455114586,0.35161556,2018.2,2018.1,4.95496]
["bitfinex","ETHUSD",1742455114788,0.7642,2018.4,2018.1,4.95496]
["bitfinex","ETHUSD",1742455115101,0.35161556,2018.2,2018.1,4.95496]
["bitfinex","ETHUSD",1742455115396,0.35161556,2018.2,2018.1,4.95495]
["bitfinex","ETHUSD",1742455115565,0.7642,2018.4,2018.1,4.95495]
["bitfinex","ETHUSD",1742455115901,0.7642,2018.4,2018.2,4.95471]
["bitfinex","ETHUSD",1742455116787,0.7642,2018.4,2018.1,4.95495]
["bitfinex","ETHUSD",1742455117102,4.95501,2018.2,2017.8,0.96986181]
["bitfinex","ETHUSD",1742455117314,0.7554,2018.1,2017.6,10.74489]
["bitfinex","ETHUSD",1742455117519,5.71056,2018.1,2017.6,5.78855]
["bitfinex","ETHUSD",1742455117673,9.03366161,2018.1,2017.6,4.95625]
["bitfinex","ETHUSD",1742455117867,4.07850161,2018.1,2017.6,9.9125]
["bitfinex","ETHUSD",1742455118086,4.07850161,2018.1,2017.6,4.95622]
["bitfinex","ETHUSD",1742455118286,10.43257977,2018.1,2017.6,4.95622]
["bitfinex","ETHUSD",1742455118714,5.47735977,2018.1,2017.6,4.95622]
["bitfinex","ETHUSD",1742455119006,10.43253977,2018.1,2017.6,4.95622]
["bitfinex","ETHUSD",1742455119205,5.47735977,2018.1,2017.6,4.95622]
["bitfinex","ETHUSD",1742455119406,5.47735977,2018.1,2017.7,4.95594]
["bitfinex","ETHUSD",1742455119710,4.07850161,2018.1,2017.8,4.95571]
["bitfinex","ETHUSD",1742455119941,4.07850161,2018.1,2017.6,4.9562]
["bitfinex","ETHUSD",1742455120430,9.03374161,2018.1,2017.4,6.0997477]
["bitfinex","ETHUSD",1742455120711,5.05085016,2018.0,2017.6,4.95614]
["bitfinex","ETHUSD",1742455120871,5.05085016,2018.0,2017.7,4.95608]
["bitfinex","ETHUSD",1742455121413,5.05085016,2018.0,2017.6,4.95632]
["bitfinex","ETHUSD",1742455121570,0.7778,2017.9,2017.4,1.1430477]
["bitfinex","ETHUSD",1742455121770,0.7778,2017.9,2017.5,4.95639]
["bitfinex","ETHUSD",1742455122007,0.7778,2017.9,2017.5,9.91288]
["bitfinex","ETHUSD",1742455122710,0.7778,2017.9,2017.5,4.95639]
["bitfinex","ETHUSD",1742455122871,0.7778,2017.9,2017.5,4.9565]
["bitfinex","ETHUSD",1742455123319,0.7778,2017.9,2017.7,4.95612]
["bitfinex","ETHUSD",1742455125011,0.7778,2017.9,2017.6,4.95625]
["bitfinex","ETHUSD",1742455125210,0.7778,2017.9,2017.4,5.3238677]
["bitfinex","ETHUSD",1742455125414,0.7778,2017.9,2017.4,0.3671477]
["bitfinex","ETHUSD",1742455125591,1.69297518,2017.9,2017.4,4.95686]
["bitfinex","ETHUSD",1742455125787,5.01607679,2017.9,2017.4,4.95686]
["bitfinex","ETHUSD",1742455126022,0.7675,2017.8,2017.4,4.95686]
["bitfinex","ETHUSD",1742455126408,0.7675,2017.8,2017.3,9.91412]
["bitfinex","ETHUSD",1742455126608,4.95616,2017.7,2017.2,5.78863]
["bitfinex","ETHUSD",1742455126804,1.12308656,2017.6,2017.3,4.957]
["bitfinex","ETHUSD",1742455127493,0.7572,2017.5,2017.0,31.16372]
["bitfinex","ETHUSD",1742455127693,4.62453549,2017.5,2017.1,4.9574]
["bitfinex","ETHUSD",1742455127906,4.62453549,2017.5,2017.1,9.91489]
["bitfinex","ETHUSD",1742455128138,0.35068656,2017.4,2017.0,4.95781]
["bitfinex","ETHUSD",1742455128289,0.35068656,2017.4,2017.1,4.95748]
["bitfinex","ETHUSD",1742455128639,0.35068656,2017.4,2017.0,4.9578]
["bitfinex","ETHUSD",1742455128640,1.31260877,2017.4,2017.0,4.9578]
["bitfinex","ETHUSD",1742455128823,0.7629,2017.3,2017.0,4.95781]
["bitfinex","ETHUSD",1742455128986,0.34994736,2017.2,2017.0,9.91554]
["bitfinex","ETHUSD",1742455129495,0.34994736,2017.2,2017.0,9.91548]
["bitfinex","ETHUSD",1742455129685,0.34994736,2017.2,2017.0,9.91546]
["bitfinex","ETHUSD",1742455129881,0.34994736,2017.2,2017.1,4.95761]
["bitfinex","ETHUSD",1742455130081,0.34994736,2017.2,2017.0,4.95773]
["bitfinex","ETHUSD",1742455130082,0.34994736,2017.2,2017.0,4.9577]
["bitfinex","ETHUSD",1742455130324,0.34994736,2017.2,2017.1,4.95761]
["bitfinex","ETHUSD",1742455131339,0.34994736,2017.2,2017.0,4.9577]
["bitfinex","ETHUSD",1742455132027,0.34994736,2017.2,2016.8,11.01818]
["bitfinex","ETHUSD",1742455132235,1.38544348,2017.2,2016.8,4.95818]
["bitfinex","ETHUSD",1742455133934,0.34994736,2017.2,2017.1,4.95761]
["bitfinex","ETHUSD",1742455134713,0.34994736,2017.2,2017.0,4.95772]
["bitfinex","ETHUSD",1742455134915,0.34994736,2017.2,2016.9,5.71517]
["bitfinex","ETHUSD",1742455135115,0.34994736,2017.2,2016.9,5.71505]
["bitfinex","ETHUSD",1742455135439,0.34994736,2017.2,2017.0,4.9577]
["bitfinex","ETHUSD",1742455136742,0.34994736,2017.2,2017.1,4.95761]
["bitfinex","ETHUSD",1742455136915,0.34994736,2017.2,2017.0,4.95779]
["bitfinex","ETHUSD",1742455137110,0.34994736,2017.2,2017.0,4.95784]
["bitfinex","ETHUSD",1742455138340,0.34994736,2017.2,2017.0,4.95765]
["bitfinex","ETHUSD",1742455138640,0.34994736,2017.2,2016.9,5.93102255]
["bitfinex","ETHUSD",1742455139145,0.34994736,2017.2,2016.9,10.88892255]
["bitfinex","ETHUSD",1742455139706,0.34994736,2017.2,2017.0,4.9578]
["bitfinex","ETHUSD",1742455140104,0.34994736,2017.2,2017.0,9.91548]
["bitfinex","ETHUSD",1742455140340,0.34994736,2017.2,2017.0,4.95768]
["bitfinex","ETHUSD",1742455141752,0.34994736,2017.2,2016.9,4.9581]
["bitfinex","ETHUSD",1742455142250,0.34994736,2017.2,2016.9,4.958]
["bitfinex","ETHUSD",1742455142812,1.4214211,2017.2,2016.7,9.48222419]
["bitfinex","ETHUSD",1742455143317,1.4214211,2017.2,2016.9,4.95807]
["bitfinex","ETHUSD",1742455143318,0.34994736,2017.2,2016.9,4.95807]
["bitfinex","ETHUSD",1742455143712,0.34994736,2017.2,2016.8,4.95823]
["bitfinex","ETHUSD",1742455144980,0.34994736,2017.2,2016.9,4.95807]
["bitfinex","ETHUSD",1742455145354,5.30740736,2017.2,2016.8,4.95818]
["bitfinex","ETHUSD",1742455145660,4.95793,2017.0,2016.4,4.95932]
["bitfinex","ETHUSD",1742455145842,0.7814,2016.9,2016.5,4.959]
["bitfinex","ETHUSD",1742455146166,0.34914449,2016.8,2016.5,4.959]
["bitfinex","ETHUSD",1742455146670,0.34914449,2016.8,2016.5,4.95908]
["bitfinex","ETHUSD",1742455146874,0.34914449,2016.8,2016.5,4.95905]
["bitfinex","ETHUSD",1742455147058,0.34914449,2016.8,2016.5,4.95897]
["bitfinex","ETHUSD",1742455147263,0.34914449,2016.8,2016.7,4.95859]
["bitfinex","ETHUSD",1742455148451,0.34914449,2016.8,2016.6,4.95868]
["bitfinex","ETHUSD",1742455148847,0.34914449,2016.8,2016.4,4.646]
["bitfinex","ETHUSD",1742455149060,0.34914449,2016.8,2016.4,9.60518]
["bitfinex","ETHUSD",1742455149243,0.34914449,2016.8,2016.5,4.95892]
["bitfinex","ETHUSD",1742455149441,0.34914449,2016.8,2016.6,4.9587]
["bitfinex","ETHUSD",1742455149854,0.34914449,2016.8,2016.5,4.95892]
["bitfinex","ETHUSD",1742455150239,0.34914449,2016.8,2016.4,9.60513]
["bitfinex","ETHUSD",1742455150464,0.34914449,2016.8,2016.5,4.95893]
["bitfinex","ETHUSD",1742455150670,0.34914449,2016.8,2016.4,4.95923]
["bitfinex","ETHUSD",1742455152354,0.34914449,2016.8,2016.5,4.95899]
["bitfinex","ETHUSD",1742455152554,0.34914449,2016.8,2016.6,4.95871]
["bitfinex","ETHUSD",1742455153935,0.34914449,2016.8,2016.7,4.95859]
["bitfinex","ETHUSD",1742455154561,0.8052,2017.0,2016.7,4.95859]
["bitfinex","ETHUSD",1742455154767,0.34914449,2016.8,2016.7,4.95859]
["bitfinex","ETHUSD",1742455154972,0.8052,2017.0,2016.7,4.95842]
["bitfinex","ETHUSD",1742455155186,7.646,2017.1,2016.7,4.95842]
["bitfinex","ETHUSD",1742455155187,0.34914449,2016.8,2016.7,4.95842]
["bitfinex","ETHUSD",1742455155350,11.40610674,2017.2,2016.8,4.95824]
["bitfinex","ETHUSD",1742455155557,12.57783141,2017.2,2016.8,4.95824]
["bitfinex","ETHUSD",1742455155875,6.62292467,2017.2,2016.8,9.91646]
["bitfinex","ETHUSD",1742455156070,6.62292467,2017.2,2016.6,3.32310161]
["bitfinex","ETHUSD",1742455156275,5.4512,2017.2,2016.7,4.95846]
["bitfinex","ETHUSD",1742455156476,10.40859,2017.2,2016.6,13.24066161]
["bitfinex","ETHUSD",1742455156665,5.30660142,2017.1,2016.6,4.95873]
["bitfinex","ETHUSD",1742455156981,5.30660142,2017.1,2016.6,9.91738]
["bitfinex","ETHUSD",1742455157284,5.30660142,2017.1,2016.6,4.95865]
["bitfinex","ETHUSD",1742455157527,0.8199,2017.0,2016.7,4.95859]
["bitfinex","ETHUSD",1742455157784,0.8199,2017.0,2016.8,4.95829]
["bitfinex","ETHUSD",1742455158188,5.4659,2017.2,2016.8,4.95829]
["bitfinex","ETHUSD",1742455158485,5.4659,2017.2,2016.9,4.958]
["bitfinex","ETHUSD",1742455158838,5.4659,2017.2,2016.8,4.95829]
["bitfinex","ETHUSD",1742455159044,5.7091,2017.1,2016.5,10.12043996]
["bitfinex","ETHUSD",1742455159267,5.76842,2016.9,2016.4,4.95924]
["bitfinex","ETHUSD",1742455159486,0.8103,2016.9,2016.5,4.95898]
["bitfinex","ETHUSD",1742455159683,2.21519116,2016.9,2016.5,4.95898]
["bitfinex","ETHUSD",1742455160385,2.21519116,2016.9,2016.5,9.91785]
["bitfinex","ETHUSD",1742455160594,2.21519116,2016.9,2016.6,4.95881]
["bitfinex","ETHUSD",1742455164309,2.21519116,2016.9,2016.6,4.95863]
["bitfinex","ETHUSD",1742455164613,2.21519116,2016.9,2016.5,4.95908]
["bitfinex","ETHUSD",1742455164913,0.71731312,2016.8,2016.5,4.95908]
["bitfinex","ETHUSD",1742455165111,0.71731312,2016.8,2016.4,4.95928]
["bitfinex","ETHUSD",1742455165682,0.71731312,2016.8,2016.3,6.34139933]
["bitfinex","ETHUSD",1742455165683,0.7526,2016.7,2016.3,6.34128933]
["bitfinex","ETHUSD",1742455165982,0.7526,2016.7,2016.3,1.38182933]
["bitfinex","ETHUSD",1742455166183,0.7526,2016.7,2016.2,4.95981]
["bitfinex","ETHUSD",1742455166386,0.7526,2016.7,2016.4,4.95931]
["bitfinex","ETHUSD",1742455166618,5.71121,2016.7,2016.3,4.95954]
["bitfinex","ETHUSD",1742455167315,5.71121,2016.7,2015.9,5.78501]
["bitfinex","ETHUSD",1742455167316,0.7768,2016.5,2015.9,5.78501]
["bitfinex","ETHUSD",1742455167533,1.78228084,2016.5,2016.1,4.95991]
["bitfinex","ETHUSD",1742455167674,1.78228084,2016.5,2016.2,4.95976]
["bitfinex","ETHUSD",1742455168831,1.78228084,2016.5,2016.1,4.96004]
["bitfinex","ETHUSD",1742455169186,1.78228084,2016.5,2016.2,4.95965]
["bitfinex","ETHUSD",1742455170788,1.78228084,2016.5,2016.1,4.95993]
["bitfinex","ETHUSD",1742455171483,1.78228084,2016.5,2016.1,4.95988]
["bitfinex","ETHUSD",1742455171701,0.34817214,2016.4,2016.2,4.95979]
["bitfinex","ETHUSD",1742455173103,0.34817214,2016.4,2016.1,4.96001]
["bitfinex","ETHUSD",1742455174925,0.34817214,2016.4,2016.2,4.95977]
["bitfinex","ETHUSD",1742455175318,5.30757214,2016.4,2016.0,5.33716206]
["bitfinex","ETHUSD",1742455175490,6.01655744,2016.4,2016.0,5.33716206]
["bitfinex","ETHUSD",1742455176327,6.01655744,2016.4,2016.0,0.37687206]
["bitfinex","ETHUSD",1742455176526,6.01655744,2016.4,2015.9,4.96032]
["bitfinex","ETHUSD",1742455177042,0.8008,2016.3,2015.9,9.92068]
["bitfinex","ETHUSD",1742455177443,4.95997,2016.2,2015.9,0.37728419]
["bitfinex","ETHUSD",1742455177751,0.7715,2016.1,2015.8,4.96076]
["bitfinex","ETHUSD",1742455177903,0.7715,2016.1,2015.6,3.32310161]
["bitfinex","ETHUSD",1742455178103,0.347506,2016.0,2015.8,4.96068]
["bitfinex","ETHUSD",1742455179044,0.347506,2016.0,2015.8,4.96071]
["bitfinex","ETHUSD",1742455179201,0.347506,2016.0,2015.6,8.28434161]
["bitfinex","ETHUSD",1742455179399,0.347506,2016.0,2015.5,0.78082212]
["bitfinex","ETHUSD",1742455179601,0.347506,2016.0,2015.8,4.96068]
["bitfinex","ETHUSD",1742455179830,1.08769773,2016.0,2015.8,9.92136]
["bitfinex","ETHUSD",1742455180043,0.347506,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1742455181013,0.347506,2016.0,2015.8,4.96068]
["bitfinex","ETHUSD",1742455181213,0.347506,2016.0,2015.8,4.96065]
["bitfinex","ETHUSD",1742455181899,0.347506,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1742455184443,0.347506,2016.0,2015.8,4.96061]
["bitfinex","ETHUSD",1742455184613,0.347506,2016.0,2015.8,9.92121]
["bitfinex","ETHUSD",1742455184948,0.347506,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1742455185600,0.347506,2016.0,2015.8,4.9606]
["bitfinex","ETHUSD",1742455187346,0.347506,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1742455187648,0.99238017,2016.0,2015.6,4.33592715]
["bitfinex","ETHUSD",1742455187809,0.8009,2015.9,2015.6,4.96126]
["bitfinex","ETHUSD",1742455188338,0.347506,2015.8,2015.6,4.96126]
["bitfinex","ETHUSD",1742455189634,0.347506,2015.8,2015.5,5.32838881]
["bitfinex","ETHUSD",1742455189803,0.347506,2015.8,2015.6,4.96129]
["bitfinex","ETHUSD",1742455190200,0.347506,2015.8,2015.5,0.00212212]
["bitfinex","ETHUSD",1742455190201,1.51892702,2015.8,2015.5,0.00212212]
["bitfinex","ETHUSD",1742455190543,6.47976702,2015.8,2015.5,0.00212212]
["bitfinex","ETHUSD",1742455190706,1.51892702,2015.8,2015.5,4.96365212]
["bitfinex","ETHUSD",1742455191848,1.51892702,2015.8,2015.5,0.00212212]
["bitfinex","ETHUSD",1742455192010,0.7280487,2015.7,2015.5,0.00212212]
["bitfinex","ETHUSD",1742455192207,0.7280487,2015.7,2015.5,4.96361212]
["bitfinex","ETHUSD",1742455192408,0.34640601,2015.6,2015.5,4.96361212]
["bitfinex","ETHUSD",1742455195110,5.76159,2015.9,2015.5,0.00212212]
["bitfinex","ETHUSD",1742455195336,5.30731601,2015.8,2015.5,0.00212212]
["bitfinex","ETHUSD",1742455195534,0.7604,2015.6,2015.5,0.00212212]
["bitfinex","ETHUSD",1742455196049,0.7604,2015.6,2015.5,4.96366212]
["bitfinex","ETHUSD",1742455196210,1.10680601,2015.6,2015.5,4.96366212]
["bitfinex","ETHUSD",1742455196410,0.34640601,2015.6,2015.5,4.96366212]
["bitfinex","ETHUSD",1742455197839,0.34640601,2015.6,2015.5,9.10666373]
["bitfinex","ETHUSD",1742455198214,4.648,2015.9,2015.6,4.96118]
["bitfinex","ETHUSD",1742455198413,5.74905042,2015.9,2015.6,4.96118]
["bitfinex","ETHUSD",1742455199030,1.10105042,2015.9,2015.6,4.96118]
["bitfinex","ETHUSD",1742455200031,1.10105042,2015.9,2015.7,4.96104]
["bitfinex","ETHUSD",1742455200966,1.10105042,2015.9,2015.6,4.96115]
["bitfinex","ETHUSD",1742455201168,1.10105042,2015.9,2015.5,0.00212212]
["bitfinex","ETHUSD",1742455201169,0.7901,2015.8,2015.5,0.00212212]
["bitfinex","ETHUSD",1742455201334,5.7132,2015.6,2015.5,0.00212212]
["bitfinex","ETHUSD",1742455201535,7.276726,2015.6,2015.5,0.00212212]
["bitfinex","ETHUSD",1742455201850,12.27086751,2015.6,2015.5,0.00212212]
["bitfinex","ETHUSD",1742455202255,15.82086751,2015.6,2015.5,0.00212212]
["bitfinex","ETHUSD",1742455205675,21.77577425,2015.6,2015.5,0.00212212]
["bitfinex","ETHUSD",1742455213777,17.12777425,2015.6,2015.5,0.00212212]
["bitfinex","ETHUSD",1742455214011,21.77777425,2015.6,2015.5,0.00212212]
["bitfinex","ETHUSD",1742455214187,17.12777425,2015.6,2015.5,0.00212212]
["bitfinex","ETHUSD",1742455214501,8.61647425,2015.6,2015.5,0.00212212]
["bitfinex","ETHUSD",1742455214687,0.34614151,2015.6,2015.5,0.00212212]
["bitfinex","ETHUSD",1742455214885,0.34614151,2015.6,2015.5,4.96366212]
["bitfinex","ETHUSD",1742455215055,10.60490674,2015.8,2015.5,0.00212212]
["bitfinex","ETHUSD",1742455215262,5.30575429,2015.7,2015.5,0.00212212]
["bitfinex","ETHUSD",1742455215456,4.9613,2015.6,2015.5,0.00212212]
["bitfinex","ETHUSD",1742455216001,5.30586429,2015.6,2015.5,0.00212212]
["bitfinex","ETHUSD",1742455217623,0.34456429,2015.6,2015.5,0.00212212]
["bitfinex","ETHUSD",1742455221204,5.30586429,2015.6,2015.5,0.00212212]
["bitfinex","ETHUSD",1742455222412,0.34456429,2015.6,2015.5,0.00212212]
["bitfinex","ETHUSD",1742455222585,0.34456429,2015.6,2015.5,4.96366212]
["bitfinex","ETHUSD",1742455222779,4.99456429,2015.6,2015.5,0.00212212]
["bitfinex","ETHUSD",1742455223011,4.65,2015.6,2015.5,0.00212212]
["bitfinex","ETHUSD",1742455223308,4.99456429,2015.6,2015.5,0.00212212]
["bitfinex","ETHUSD",1742455223882,12.31771739,2015.6,2015.5,0.00212212]
["bitfinex","ETHUSD",1742455224090,21.82262413,2015.6,2015.5,0.00212212]
["bitfinex","ETHUSD",1742455227686,21.82262413,2015.6,2015.5,0.00212275]
["bitfinex","ETHUSD",1742455230318,17.17262413,2015.6,2015.5,0.00212275]
["bitfinex","ETHUSD",1742455230531,21.82262413,2015.6,2015.5,0.00212275]
["bitfinex","ETHUSD",1742455231918,16.62262413,2015.6,2015.5,0.00212275]
["bitfinex","ETHUSD",1742455232516,12.54052413,2015.6,2015.5,0.00212275]
["bitfinex","ETHUSD",1742455232821,18.91077103,2015.6,2015.5,0.00212275]
["bitfinex","ETHUSD",1742455234222,20.27627103,2015.6,2015.5,0.00212275]
["bitfinex","ETHUSD",1742455234426,20.2991416,2015.6,2015.5,0.00212275]
["bitfinex","ETHUSD",1742455237404,23.62224321,2015.6,2015.5,0.00212275]
["bitfinex","ETHUSD",1742455239427,19.7491416,2015.6,2015.5,0.00212275]
["bitfinex","ETHUSD",1742455239634,25.28567795,2015.6,2015.5,0.00212275]
["bitfinex","ETHUSD",1742455241113,24.73567795,2015.6,2015.5,0.00212275]
["bitfinex","ETHUSD",1742455241294,28.60877956,2015.6,2015.5,0.00212275]
["bitfinex","ETHUSD",1742455251420,28.60877956,2015.6,2014.4,0.7905]
["bitfinex","ETHUSD",1742455251421,4.96376,2014.6,2014.4,0.7905]
["bitfinex","ETHUSD",1742455251823,0.4105353,2014.5,2014.4,0.7905]
["bitfinex","ETHUSD",1742455252354,0.4105353,2014.5,2014.1,5.74554]
["bitfinex","ETHUSD",1742455252523,0.4105353,2014.5,2014.1,10.71032]
["bitfinex","ETHUSD",1742455252712,0.4105353,2014.5,2014.1,5.74548]
["bitfinex","ETHUSD",1742455253062,0.4105353,2014.5,2014.2,5.73102]
["bitfinex","ETHUSD",1742455253222,0.4105353,2014.5,2014.3,4.96447]
["bitfinex","ETHUSD",1742455253422,0.4105353,2014.5,2014.4,9.10735161]
["bitfinex","ETHUSD",1742455253638,3.0,2015.0,2014.6,0.82]
["bitfinex","ETHUSD",1742455253639,9.61808,2014.9,2014.6,0.82]
["bitfinex","ETHUSD",1742455254252,5.95490399,2015.0,2014.8,0.8144]
["bitfinex","ETHUSD",1742455254437,10.60990399,2015.0,2014.8,5.77746]
["bitfinex","ETHUSD",1742455254831,5.95490399,2015.0,2014.8,0.8144]
["bitfinex","ETHUSD",1742455255352,5.95490399,2015.0,2014.8,5.77766]
["bitfinex","ETHUSD",1742455255858,5.95490399,2015.0,2014.8,7.18394816]
["bitfinex","ETHUSD",1742455256051,5.95490399,2015.0,2014.9,5.71712]
["bitfinex","ETHUSD",1742455256356,4.656,2015.3,2015.1,10.7449]
["bitfinex","ETHUSD",1742455256552,4.656,2015.4,2015.2,4.96228]
["bitfinex","ETHUSD",1742455256753,4.656,2015.4,2015.1,5.78258]
["bitfinex","ETHUSD",1742455257054,4.656,2015.4,2015.1,0.8201]
["bitfinex","ETHUSD",1742455257253,9.61784,2015.4,2015.1,0.8201]
["bitfinex","ETHUSD",1742455257689,14.57977,2015.4,2015.1,0.8201]
["bitfinex","ETHUSD",1742455257840,9.61784,2015.4,2015.1,0.8201]
["bitfinex","ETHUSD",1742455258243,4.656,2015.4,2015.1,5.78257]
["bitfinex","ETHUSD",1742455258458,9.61779,2015.4,2015.1,0.8201]
["bitfinex","ETHUSD",1742455259948,4.656,2015.4,2015.1,0.8201]
["bitfinex","ETHUSD",1742455260353,4.656,2015.4,2015.1,5.7826]
["bitfinex","ETHUSD",1742455260535,9.61782,2015.4,2015.1,0.8201]
["bitfinex","ETHUSD",1742455260934,4.656,2015.4,2015.1,0.8201]
["bitfinex","ETHUSD",1742455261171,4.656,2015.4,2015.1,5.78243]
["bitfinex","ETHUSD",1742455261462,9.61791,2015.4,2015.1,0.8201]
["bitfinex","ETHUSD",1742455261667,9.6178,2015.4,2015.1,0.8201]
["bitfinex","ETHUSD",1742455261852,0.39552111,2015.3,2015.1,0.8201]
["bitfinex","ETHUSD",1742455262058,4.656,2015.4,2015.1,0.8201]
["bitfinex","ETHUSD",1742455262243,0.39552111,2015.2,2015.1,0.8201]
["bitfinex","ETHUSD",1742455262565,0.39552111,2015.2,2015.1,5.78262]
["bitfinex","ETHUSD",1742455262869,4.656,2015.4,2015.1,5.78262]
["bitfinex","ETHUSD",1742455263076,0.39552111,2015.2,2015.1,5.78262]
["bitfinex","ETHUSD",1742455263238,4.656,2015.4,2015.1,5.78262]
["bitfinex","ETHUSD",1742455263770,0.39552111,2015.3,2015.1,0.8201]
["bitfinex","ETHUSD",1742455264142,9.6138,2015.4,2015.1,0.8201]
["bitfinex","ETHUSD",1742455264451,0.39552111,2015.3,2015.1,0.8201]
["bitfinex","ETHUSD",1742455264762,0.39552111,2015.2,2015.1,0.8201]
["bitfinex","ETHUSD",1742455265151,4.96253,2015.1,2014.8,0.7746]
["bitfinex","ETHUSD",1742455265465,4.96245,2015.2,2014.8,5.73785]
["bitfinex","ETHUSD",1742455265674,0.39552111,2015.0,2014.8,5.73785]
["bitfinex","ETHUSD",1742455265968,10.91696399,2015.3,2014.9,4.96293]
["bitfinex","ETHUSD",1742455266167,5.95490399,2015.3,2014.9,9.9258]
["bitfinex","ETHUSD",1742455266355,5.95490399,2015.3,2015.0,4.96273]
["bitfinex","ETHUSD",1742455266550,5.95490399,2015.3,2014.9,4.96287]
["bitfinex","ETHUSD",1742455266870,5.95490399,2015.3,2014.9,9.92579]
["bitfinex","ETHUSD",1742455267470,10.91696399,2015.3,2014.9,4.96287]
["bitfinex","ETHUSD",1742455268668,4.96243,2015.2,2014.8,9.06096161]
["bitfinex","ETHUSD",1742455268967,4.96258,2015.1,2014.8,0.7746]
["bitfinex","ETHUSD",1742455269262,9.92532,2015.1,2014.8,0.7746]
["bitfinex","ETHUSD",1742455269665,4.96258,2015.1,2014.8,0.7746]
["bitfinex","ETHUSD",1742455269874,6.5191864,2015.2,2014.8,5.73765]
["bitfinex","ETHUSD",1742455270072,5.95490399,2015.3,2015.0,4.96265]
["bitfinex","ETHUSD",1742455270276,4.65,2015.3,2015.1,5.73783]
["bitfinex","ETHUSD",1742455270434,4.65,2015.3,2015.1,0.7754]
["bitfinex","ETHUSD",1742455270835,4.65,2015.3,2015.1,5.73791]
["bitfinex","ETHUSD",1742455271459,4.65,2015.3,2015.1,0.7754]
["bitfinex","ETHUSD",1742455271850,4.65,2015.3,2015.1,5.73792]
["bitfinex","ETHUSD",1742455272271,4.65,2015.3,2015.1,0.7754]
["bitfinex","ETHUSD",1742455272575,9.61217,2015.3,2015.1,0.7754]
["bitfinex","ETHUSD",1742455272874,9.61216,2015.3,2014.9,5.76721]
["bitfinex","ETHUSD",1742455273055,4.65,2015.3,2015.0,4.96276]
["bitfinex","ETHUSD",1742455273232,9.61215,2015.3,2014.9,7.21038892]
["bitfinex","ETHUSD",1742455273433,9.61215,2015.3,2014.9,7.21028892]
["bitfinex","ETHUSD",1742455273774,4.96231,2015.2,2014.9,0.8042]
["bitfinex","ETHUSD",1742455273985,4.96271,2015.1,2014.9,0.8042]
["bitfinex","ETHUSD",1742455274174,4.96271,2015.1,2014.7,1.18046755]
["bitfinex","ETHUSD",1742455274373,4.96271,2015.1,2014.7,0.8023]
["bitfinex","ETHUSD",1742455274374,4.96277,2015.0,2014.7,0.8023]
["bitfinex","ETHUSD",1742455274572,1.532889,2015.1,2014.5,0.7819]
["bitfinex","ETHUSD",1742455274573,6.495419,2015.1,2014.5,0.7819]
["bitfinex","ETHUSD",1742455274749,4.96339,2014.8,2014.5,0.7819]
["bitfinex","ETHUSD",1742455274951,4.96351,2014.7,2014.3,0.7554]
["bitfinex","ETHUSD",1742455275151,4.96425,2014.4,2014.3,0.7554]
["bitfinex","ETHUSD",1742455275488,4.66,2014.5,2014.1,0.7994]
["bitfinex","ETHUSD",1742455275696,4.96438,2014.4,2014.1,0.7994]
["bitfinex","ETHUSD",1742455276052,9.62403,2014.5,2014.1,0.7994]
["bitfinex","ETHUSD",1742455276247,9.62403,2014.5,2014.1,5.76429]
["bitfinex","ETHUSD",1742455276766,0.39601163,2014.4,2014.2,4.96459]
["bitfinex","ETHUSD",1742455276979,0.39601163,2014.4,2014.2,4.96455]
["bitfinex","ETHUSD",1742455277284,0.39601163,2014.4,2014.1,5.76434]
["bitfinex","ETHUSD",1742455278311,0.39601163,2014.4,2014.1,5.76422]
["bitfinex","ETHUSD",1742455278593,0.39601163,2014.4,2014.1,10.72906]
["bitfinex","ETHUSD",1742455278757,0.39601163,2014.4,2014.1,10.72911]
["bitfinex","ETHUSD",1742455278958,0.39601163,2014.4,2014.2,4.96462]
["bitfinex","ETHUSD",1742455279391,0.39601163,2014.4,2014.1,5.76422]
["bitfinex","ETHUSD",1742455279602,0.39601163,2014.4,2014.1,10.72903]
["bitfinex","ETHUSD",1742455279893,0.39601163,2014.4,2014.1,5.76421]
["bitfinex","ETHUSD",1742455280069,6.95790319,2014.4,2013.9,6.16107506]
["bitfinex","ETHUSD",1742455280265,4.96453,2014.3,2013.9,6.16107506]
["bitfinex","ETHUSD",1742455280459,6.56189156,2014.4,2014.0,3.32310161]
["bitfinex","ETHUSD",1742455280660,0.39601163,2014.2,2014.0,8.28822161]
["bitfinex","ETHUSD",1742455280971,0.39601163,2014.1,2014.0,8.28822161]
["bitfinex","ETHUSD",1742455281169,11.52627156,2014.4,2014.0,8.28822161]
["bitfinex","ETHUSD",1742455281385,6.97846015,2014.3,2014.0,3.32310161]
["bitfinex","ETHUSD",1742455281688,6.97846015,2014.3,2013.9,0.8276]
["bitfinex","ETHUSD",1742455282189,6.97846015,2014.3,2013.9,5.79307]
["bitfinex","ETHUSD",1742455282396,2.01386015,2014.3,2013.9,5.79307]
["bitfinex","ETHUSD",1742455282576,6.97837015,2014.3,2013.9,5.79298]
["bitfinex","ETHUSD",1742455283299,2.01386015,2014.3,2013.9,5.79298]
["bitfinex","ETHUSD",1742455283504,0.39523299,2014.3,2014.1,4.96478]
["bitfinex","ETHUSD",1742455284001,0.39523299,2014.2,2014.1,4.96478]
["bitfinex","ETHUSD",1742455284497,9.6242,2014.5,2014.1,4.96478]
["bitfinex","ETHUSD",1742455284789,2.0542984,2014.4,2014.1,4.96478]
["bitfinex","ETHUSD",1742455284961,2.44953139,2014.4,2014.1,4.96478]
["bitfinex","ETHUSD",1742455285163,2.44953139,2014.4,2014.0,8.28830161]
["bitfinex","ETHUSD",1742455285398,7.41392139,2014.4,2014.0,8.28830161]
["bitfinex","ETHUSD",1742455285893,4.96451,2014.3,2014.0,3.32310161]
["bitfinex","ETHUSD",1742455286259,7.0186884,2014.4,2014.0,8.28825161]
["bitfinex","ETHUSD",1742455286460,0.39523299,2014.2,2014.0,8.28825161]
["bitfinex","ETHUSD",1742455286660,7.0186584,2014.4,2014.0,8.28825161]
["bitfinex","ETHUSD",1742455287197,0.39523299,2014.3,2014.0,8.28825161]
["bitfinex","ETHUSD",1742455287496,0.39523299,2014.3,2014.0,3.32310161]
["bitfinex","ETHUSD",1742455287657,7.0186584,2014.4,2014.0,3.32310161]
["bitfinex","ETHUSD",1742455287861,0.39523299,2014.2,2014.0,3.32310161]
["bitfinex","ETHUSD",1742455288198,0.39523299,2014.1,2014.0,3.32310161]
["bitfinex","ETHUSD",1742455288584,11.9830884,2014.4,2014.0,3.32310161]
["bitfinex","ETHUSD",1742455288795,0.39523299,2014.3,2014.0,8.28822161]
["bitfinex","ETHUSD",1742455288961,7.0186584,2014.4,2014.0,8.28822161]
["bitfinex","ETHUSD",1742455289166,0.39523299,2014.3,2014.0,8.28822161]
["bitfinex","ETHUSD",1742455289466,9.62401,2014.5,2014.1,4.96494]
["bitfinex","ETHUSD",1742455289673,0.39523299,2014.2,2014.0,8.28820161]
["bitfinex","ETHUSD",1742455289891,4.96438,2014.4,2014.0,8.28820161]
["bitfinex","ETHUSD",1742455290092,0.39523299,2014.1,2014.0,13.25332161]
["bitfinex","ETHUSD",1742455290401,0.39523299,2014.1,2014.0,8.28820161]
["bitfinex","ETHUSD",1742455290598,11.8600305,2014.5,2014.0,8.28820161]
["bitfinex","ETHUSD",1742455290774,0.39523299,2014.1,2014.0,8.28820161]
["bitfinex","ETHUSD",1742455290975,11.8600305,2014.5,2014.0,8.28820161]
["bitfinex","ETHUSD",1742455291200,5.35953567,2014.4,2014.0,8.28820161]
["bitfinex","ETHUSD",1742455291496,7.67660269,2014.4,2014.0,8.28833161]
["bitfinex","ETHUSD",1742455291701,12.64103269,2014.4,2014.0,8.28833161]
["bitfinex","ETHUSD",1742455292101,12.64103269,2014.4,2014.0,3.32310161]
["bitfinex","ETHUSD",1742455292312,12.64098269,2014.4,2014.0,8.28821161]
["bitfinex","ETHUSD",1742455292463,7.67660269,2014.4,2014.0,8.28821161]
["bitfinex","ETHUSD",1742455292660,5.35965567,2014.4,2014.0,8.28819161]
["bitfinex","ETHUSD",1742455292862,0.39527567,2014.4,2014.1,0.8235]
["bitfinex","ETHUSD",1742455293100,5.35956567,2014.4,2014.1,0.8235]
["bitfinex","ETHUSD",1742455293303,0.39527567,2014.4,2014.2,8.28783161]
["bitfinex","ETHUSD",1742455293488,0.39527567,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1742455293674,5.95490399,2014.6,2014.4,5.74991]
["bitfinex","ETHUSD",1742455293878,0.99366895,2015.2,2014.5,3.32310161]
["bitfinex","ETHUSD",1742455293879,27.0738,2015.1,2014.5,3.32310161]
["bitfinex","ETHUSD",1742455294188,10.44245,2015.1,2014.7,5.74927]
["bitfinex","ETHUSD",1742455294360,10.74922,2015.1,2014.7,5.74927]
["bitfinex","ETHUSD",1742455294560,4.96265,2015.1,2014.7,9.07237161]
["bitfinex","ETHUSD",1742455294808,4.96289,2015.0,2014.7,4.10890161]
["bitfinex","ETHUSD",1742455295097,4.96309,2014.9,2014.5,8.28698161]
["bitfinex","ETHUSD",1742455295401,7.0167344,2015.0,2014.5,0.7858]
["bitfinex","ETHUSD",1742455295402,2.8776444,2015.0,2014.5,0.7858]
["bitfinex","ETHUSD",1742455295591,4.96353,2014.7,2014.3,9.07324161]
["bitfinex","ETHUSD",1742455296788,4.96377,2014.6,2014.3,4.10890161]
["bitfinex","ETHUSD",1742455296995,4.96377,2014.6,2014.0,4.656]
["bitfinex","ETHUSD",1742455296996,4.96415,2014.5,2014.1,8.28800161]
["bitfinex","ETHUSD",1742455297293,4.96415,2014.5,2014.1,9.07380161]
["bitfinex","ETHUSD",1742455297867,4.96377,2014.6,2014.2,4.96471]
["bitfinex","ETHUSD",1742455298104,1.64037,2014.6,2014.3,3.32310161]
["bitfinex","ETHUSD",1742455298306,11.44003,2014.7,2014.3,3.32310161]
["bitfinex","ETHUSD",1742455298806,16.40377,2014.7,2014.3,8.28748161]
["bitfinex","ETHUSD",1742455299193,11.44003,2014.7,2014.3,8.28748161]
["bitfinex","ETHUSD",1742455299979,10.61623,2014.7,2014.3,8.28740161]
["bitfinex","ETHUSD",1742455300307,10.61623,2014.7,2014.4,0.824]
["bitfinex","ETHUSD",1742455300517,4.96401,2014.5,2014.2,0.8229]
["bitfinex","ETHUSD",1742455300813,4.96431,2014.4,2014.0,5.78792]
["bitfinex","ETHUSD",1742455301174,4.96431,2014.4,2014.0,10.75299]
["bitfinex","ETHUSD",1742455301410,5.72077,2014.5,2014.1,4.96496]
["bitfinex","ETHUSD",1742455301597,4.96436,2014.4,2014.0,5.78804]
["bitfinex","ETHUSD",1742455302385,4.96431,2014.4,2014.0,5.78804]
["bitfinex","ETHUSD",1742455302596,4.96431,2014.4,2014.0,10.75309]
["bitfinex","ETHUSD",1742455302912,4.96431,2014.4,2014.0,5.78795]
["bitfinex","ETHUSD",1742455303205,8.43807666,2014.5,2014.1,4.96499]
["bitfinex","ETHUSD",1742455303406,7.68137666,2014.5,2014.1,4.96499]
["bitfinex","ETHUSD",1742455304211,12.64558666,2014.5,2014.1,4.96499]
["bitfinex","ETHUSD",1742455305210,4.96426,2014.4,2014.0,5.78795]
["bitfinex","ETHUSD",1742455306708,0.39437971,2014.3,2014.0,5.78795]
["bitfinex","ETHUSD",1742455307073,4.96426,2014.4,2014.0,5.78795]
["bitfinex","ETHUSD",1742455307289,0.39437971,2014.2,2014.0,5.78795]
["bitfinex","ETHUSD",1742455307489,4.96407,2014.5,2014.1,4.96497]
["bitfinex","ETHUSD",1742455307773,9.92828,2014.5,2014.1,4.96497]
["bitfinex","ETHUSD",1742455308588,4.96431,2014.4,2014.0,5.78795]
["bitfinex","ETHUSD",1742455309111,4.96407,2014.5,2014.1,8.28806161]
["bitfinex","ETHUSD",1742455309416,4.96407,2014.5,2014.1,8.28789161]
["bitfinex","ETHUSD",1742455310410,4.96407,2014.5,2014.1,8.28789161]
["bitfinex","ETHUSD",1742455310793,4.96426,2014.4,2014.1,3.32310161]
["bitfinex","ETHUSD",1742455310998,4.96437,2014.4,2014.0,5.78812]
["bitfinex","ETHUSD",1742455311197,7.2503185,2014.5,2014.0,5.78801]
["bitfinex","ETHUSD",1742455311513,7.2503185,2014.5,2014.1,4.96488]
["bitfinex","ETHUSD",1742455311905,7.2503185,2014.5,2014.1,8.28798161]
["bitfinex","ETHUSD",1742455312103,2.2862685,2014.5,2014.1,8.28798161]
["bitfinex","ETHUSD",1742455312309,2.2862685,2014.5,2014.2,4.96469]
["bitfinex","ETHUSD",1742455313518,6.9382685,2014.5,2014.2,4.96469]
["bitfinex","ETHUSD",1742455314112,10.91843399,2014.7,2014.3,5.71626]
["bitfinex","ETHUSD",1742455314317,4.652,2014.6,2014.3,5.71626]
["bitfinex","ETHUSD",1742455316015,5.95490399,2014.7,2014.5,4.96388]
["bitfinex","ETHUSD",1742455316202,10.60690399,2014.7,2014.5,4.96388]
["bitfinex","ETHUSD",1742455316581,5.95490399,2014.7,2014.5,4.96388]
["bitfinex","ETHUSD",1742455317200,5.77708,2014.9,2014.5,9.92776]
["bitfinex","ETHUSD",1742455317401,26.258,2015.1,2014.7,3.32310161]
["bitfinex","ETHUSD",1742455317601,4.653,2015.0,2014.8,5.78409]
["bitfinex","ETHUSD",1742455318027,4.653,2015.0,2014.8,0.821]
["bitfinex","ETHUSD",1742455318532,4.653,2015.0,2014.8,5.78426]
["bitfinex","ETHUSD",1742455319032,4.653,2015.0,2014.6,5.7544]
["bitfinex","ETHUSD",1742455319232,10.37981,2015.0,2014.6,5.7544]
["bitfinex","ETHUSD",1742455319938,10.37981,2015.0,2014.6,0.7907]
["bitfinex","ETHUSD",1742455320241,4.96303,2014.9,2014.5,3.32310161]
["bitfinex","ETHUSD",1742455320433,4.96303,2014.9,2014.5,8.28695161]
["bitfinex","ETHUSD",1742455320738,4.96303,2014.9,2014.5,13.25080161]
["bitfinex","ETHUSD",1742455320941,5.4169,2015.0,2014.7,4.9635]
["bitfinex","ETHUSD",1742455321237,4.653,2015.0,2014.7,4.9635]
["bitfinex","ETHUSD",1742455321442,4.653,2015.0,2014.7,4.96349]
["bitfinex","ETHUSD",1742455321609,0.38086069,2014.9,2014.7,10.70768]
["bitfinex","ETHUSD",1742455321805,0.38086069,2014.9,2014.7,9.06729161]
["bitfinex","ETHUSD",1742455322029,0.38086069,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1742455322201,0.38086069,2014.9,2014.7,9.06729161]
["bitfinex","ETHUSD",1742455322202,0.38086069,2014.9,2014.7,14.03068161]
["bitfinex","ETHUSD",1742455322401,0.38086069,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1742455323336,0.38086069,2014.9,2014.8,5.97246104]
["bitfinex","ETHUSD",1742455323644,4.655,2015.2,2015.0,4.96277]
["bitfinex","ETHUSD",1742455323815,4.655,2015.2,2014.9,4.96285]
["bitfinex","ETHUSD",1742455324136,4.655,2015.2,2015.0,4.96272]
["bitfinex","ETHUSD",1742455324437,4.96267,2015.1,2014.7,9.06741161]
["bitfinex","ETHUSD",1742455324612,4.96267,2015.1,2014.7,10.47645882]
["bitfinex","ETHUSD",1742455325038,4.96267,2015.1,2014.7,15.43987882]
["bitfinex","ETHUSD",1742455325409,4.96267,2015.1,2014.7,10.47645882]
["bitfinex","ETHUSD",1742455325637,4.96295,2015.0,2014.7,5.51304882]
["bitfinex","ETHUSD",1742455325954,4.96295,2015.0,2014.7,4.73214882]
["bitfinex","ETHUSD",1742455326237,4.655,2015.2,2014.8,1.08921494]
["bitfinex","ETHUSD",1742455326440,4.655,2015.2,2014.8,6.05227494]
["bitfinex","ETHUSD",1742455326659,4.655,2015.2,2014.9,4.96299]
["bitfinex","ETHUSD",1742455326844,5.72138,2015.3,2014.9,4.96299]
["bitfinex","ETHUSD",1742455327152,4.655,2015.2,2014.9,10.7529]
["bitfinex","ETHUSD",1742455327354,4.655,2015.2,2014.9,5.78998]
["bitfinex","ETHUSD",1742455327526,6.77760399,2015.5,2015.1,3.32310161]
["bitfinex","ETHUSD",1742455327726,4.66,2015.4,2015.2,4.96211]
["bitfinex","ETHUSD",1742455327957,6.77760399,2015.5,2015.1,8.28553161]
["bitfinex","ETHUSD",1742455328251,4.96145,2015.6,2015.2,5.72742]
["bitfinex","ETHUSD",1742455328252,9.62145,2015.6,2015.2,5.72742]
["bitfinex","ETHUSD",1742455328454,27.0142,2015.7,2015.2,0.7653]
["bitfinex","ETHUSD",1742455328644,27.0142,2015.7,2015.1,3.32310161]
["bitfinex","ETHUSD",1742455328645,4.96166,2015.5,2015.1,3.32310161]
["bitfinex","ETHUSD",1742455328844,8.2582304,2015.6,2015.2,4.96225]
["bitfinex","ETHUSD",1742455329161,8.2582304,2015.6,2015.1,8.28543161]
["bitfinex","ETHUSD",1742455329324,36.63529,2015.7,2015.2,4.96215]
["bitfinex","ETHUSD",1742455329525,36.63529,2015.7,2015.3,4.96193]
["bitfinex","ETHUSD",1742455329725,31.6742,2015.7,2015.2,4.96215]
["bitfinex","ETHUSD",1742455329926,36.63538,2015.7,2015.2,9.9243]
["bitfinex","ETHUSD",1742455330220,36.63538,2015.7,2015.2,9.92432]
["bitfinex","ETHUSD",1742455330425,36.63538,2015.7,2015.2,4.96215]
["bitfinex","ETHUSD",1742455330626,4.96166,2015.5,2015.1,3.32310161]
["bitfinex","ETHUSD",1742455330832,4.9618,2015.4,2015.1,3.32310161]
["bitfinex","ETHUSD",1742455331127,4.96134,2015.6,2015.1,4.9625]
["bitfinex","ETHUSD",1742455331335,4.96157,2015.5,2015.1,4.9625]
["bitfinex","ETHUSD",1742455331568,4.96134,2015.6,2015.1,4.96237]
["bitfinex","ETHUSD",1742455331729,4.96157,2015.5,2015.1,4.96237]
["bitfinex","ETHUSD",1742455331935,36.6353,2015.7,2015.2,4.96213]
["bitfinex","ETHUSD",1742455332126,4.96132,2015.6,2015.2,4.96213]
["bitfinex","ETHUSD",1742455332317,36.6353,2015.7,2015.2,4.96213]
["bitfinex","ETHUSD",1742455332521,4.59133056,2015.6,2015.2,4.96213]
["bitfinex","ETHUSD",1742455332722,9.55266056,2015.6,2015.1,8.28557161]
["bitfinex","ETHUSD",1742455333036,4.59133056,2015.6,2015.3,4.96184]
["bitfinex","ETHUSD",1742455333249,4.59133056,2015.6,2015.2,4.96204]
["bitfinex","ETHUSD",1742455333435,9.55273056,2015.6,2015.2,4.96204]
["bitfinex","ETHUSD",1742455334056,4.59133056,2015.6,2015.1,3.32310161]
["bitfinex","ETHUSD",1742455334264,4.96185,2015.4,2015.0,10.7135]
["bitfinex","ETHUSD",1742455334453,7.9613,2015.6,2015.1,4.96239]
["bitfinex","ETHUSD",1742455334947,7.9613,2015.6,2015.2,4.96227]
["bitfinex","ETHUSD",1742455335349,7.9613,2015.6,2015.1,4.96239]
["bitfinex","ETHUSD",1742455335551,0.7718,2015.4,2014.6,5.33030053]
["bitfinex","ETHUSD",1742455335748,5.73421,2015.2,2014.7,4.9634]
["bitfinex","ETHUSD",1742455336064,5.73421,2015.2,2014.8,4.96326]
["bitfinex","ETHUSD",1742455336764,0.38171954,2015.1,2014.8,4.96326]
["bitfinex","ETHUSD",1742455337059,0.38171954,2015.1,2014.9,4.96301]
["bitfinex","ETHUSD",1742455337657,10.61590399,2015.3,2014.9,4.96285]
["bitfinex","ETHUSD",1742455337832,10.61590399,2015.3,2015.0,4.96277]
["bitfinex","ETHUSD",1742455338226,15.57804399,2015.3,2014.9,4.96285]
["bitfinex","ETHUSD",1742455338429,4.96248,2015.2,2014.7,8.28644161]
["bitfinex","ETHUSD",1742455338638,4.96292,2015.0,2014.6,1.74208332]
["bitfinex","ETHUSD",1742455338838,5.73836,2015.1,2014.7,4.96351]
["bitfinex","ETHUSD",1742455339068,0.7758,2015.1,2014.8,4.96314]
["bitfinex","ETHUSD",1742455339263,18.56588339,2015.3,2014.9,4.963]
["bitfinex","ETHUSD",1742455339426,4.96231,2015.2,2014.8,4.96314]
["bitfinex","ETHUSD",1742455340829,18.56588339,2015.3,2014.8,4.96305]
["bitfinex","ETHUSD",1742455341032,18.56588339,2015.3,2014.8,9.92615]
["bitfinex","ETHUSD",1742455341234,18.56583339,2015.3,2014.8,9.92615]
["bitfinex","ETHUSD",1742455342129,4.96234,2015.2,2014.8,4.96305]
["bitfinex","ETHUSD",1742455342438,4.96234,2015.2,2014.7,8.28639161]
["bitfinex","ETHUSD",1742455342639,4.96254,2015.1,2014.7,8.28639161]
["bitfinex","ETHUSD",1742455344059,4.96269,2015.1,2014.6,7.08533097]
["bitfinex","ETHUSD",1742455344566,4.96269,2015.1,2014.6,7.08546097]
["bitfinex","ETHUSD",1742455344764,4.96284,2015.0,2014.6,7.08546097]
["bitfinex","ETHUSD",1742455344970,4.96269,2015.1,2014.7,4.9635]
["bitfinex","ETHUSD",1742455345153,4.96228,2015.2,2014.7,4.96331]
["bitfinex","ETHUSD",1742455345357,4.96228,2015.2,2014.8,4.96326]
["bitfinex","ETHUSD",1742455345968,18.56574339,2015.3,2014.8,4.96326]
["bitfinex","ETHUSD",1742455346129,4.96233,2015.2,2014.8,4.96326]
["bitfinex","ETHUSD",1742455346541,4.96233,2015.2,2014.8,4.96306]
["bitfinex","ETHUSD",1742455346768,4.96233,2015.2,2014.9,4.96301]
["bitfinex","ETHUSD",1742455347155,18.56579339,2015.3,2014.9,4.96301]
["bitfinex","ETHUSD",1742455347975,18.56579339,2015.3,2014.8,4.96317]
["bitfinex","ETHUSD",1742455348262,4.96238,2015.2,2014.8,4.96317]
["bitfinex","ETHUSD",1742455349172,18.56579339,2015.3,2014.9,4.963]
["bitfinex","ETHUSD",1742455349337,18.56579339,2015.3,2014.8,4.96309]
["bitfinex","ETHUSD",1742455349538,13.60369339,2015.3,2014.8,4.96309]
["bitfinex","ETHUSD",1742455349738,5.74881,2015.0,2014.6,7.08546097]
["bitfinex","ETHUSD",1742455350672,4.96302,2014.9,2014.6,2.12179097]
["bitfinex","ETHUSD",1742455350972,4.96335,2014.8,2014.4,5.78495]
["bitfinex","ETHUSD",1742455351136,4.96335,2014.8,2014.4,7.65820416]
["bitfinex","ETHUSD",1742455351563,4.96335,2014.8,2014.4,8.02498632]
["bitfinex","ETHUSD",1742455351736,0.38169805,2014.7,2014.4,8.02498632]
["bitfinex","ETHUSD",1742455351945,0.38169805,2014.7,2014.4,12.98906632]
["bitfinex","ETHUSD",1742455352545,9.62413,2014.9,2014.5,9.92777]
["bitfinex","ETHUSD",1742455352777,0.38169805,2014.8,2014.5,11.6561528]
["bitfinex","ETHUSD",1742455353136,5.34507805,2014.8,2014.4,8.02497632]
["bitfinex","ETHUSD",1742455354673,4.96353,2014.7,2014.4,3.06083632]
["bitfinex","ETHUSD",1742455355042,4.96338,2014.8,2014.4,3.06083632]
["bitfinex","ETHUSD",1742455355241,0.38169805,2014.6,2014.4,3.06083632]
["bitfinex","ETHUSD",1742455355444,4.96338,2014.8,2014.4,8.02507632]
["bitfinex","ETHUSD",1742455355644,0.38169805,2014.5,2014.4,8.02507632]
["bitfinex","ETHUSD",1742455355845,4.96338,2014.8,2014.4,8.02507632]
["bitfinex","ETHUSD",1742455356165,4.96338,2014.8,2014.4,6.15182216]
["bitfinex","ETHUSD",1742455356366,5.34523805,2014.7,2014.4,1.18758216]
["bitfinex","ETHUSD",1742455356775,6.14023805,2014.7,2014.3,4.29522163]
["bitfinex","ETHUSD",1742455356979,1.17669805,2014.7,2014.3,4.29522163]
["bitfinex","ETHUSD",1742455357180,1.17669805,2014.7,2014.3,9.25952163]
["bitfinex","ETHUSD",1742455357355,1.17669805,2014.7,2014.3,14.22389163]
["bitfinex","ETHUSD",1742455357555,0.38169805,2014.7,2014.4,4.96403]
["bitfinex","ETHUSD",1742455357776,0.38169805,2014.7,2014.4,9.92809]
["bitfinex","ETHUSD",1742455357953,10.42092,2014.9,2014.4,9.92809]
["bitfinex","ETHUSD",1742455358171,0.38169805,2014.8,2014.6,4.96373]
["bitfinex","ETHUSD",1742455359657,0.38169805,2014.8,2014.5,9.10982161]
["bitfinex","ETHUSD",1742455359978,0.38169805,2014.8,2014.6,4.96374]
["bitfinex","ETHUSD",1742455361279,0.38169805,2014.8,2014.7,4.96351]
["bitfinex","ETHUSD",1742455361668,10.60590399,2015.0,2014.8,4.96326]
["bitfinex","ETHUSD",1742455361976,5.95490399,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1742455362139,5.95490399,2015.0,2014.8,5.76344]
["bitfinex","ETHUSD",1742455362347,5.95490399,2015.0,2014.8,6.82783259]
["bitfinex","ETHUSD",1742455363050,5.95490399,2015.0,2014.8,1.86469259]
["bitfinex","ETHUSD",1742455363250,5.95490399,2015.0,2014.7,3.32310161]
["bitfinex","ETHUSD",1742455363446,5.95490399,2015.0,2014.7,8.28646161]
["bitfinex","ETHUSD",1742455364216,5.95490399,2015.0,2014.7,8.28655161]
["bitfinex","ETHUSD",1742455364376,5.95490399,2015.0,2014.8,4.96314]
["bitfinex","ETHUSD",1742455365503,5.95490399,2015.0,2014.7,8.28647161]
["bitfinex","ETHUSD",1742455366271,5.95490399,2015.0,2014.7,9.8465322]
["bitfinex","ETHUSD",1742455366492,5.95490399,2015.0,2014.8,4.9631]
["bitfinex","ETHUSD",1742455366803,0.38137602,2014.9,2014.8,9.92618]
["bitfinex","ETHUSD",1742455367464,4.653,2015.2,2014.9,4.96292]
["bitfinex","ETHUSD",1742455368269,4.653,2015.2,2014.8,4.96315]
["bitfinex","ETHUSD",1742455368270,9.61532,2015.2,2014.8,4.96315]
["bitfinex","ETHUSD",1742455368601,14.57781,2015.2,2014.7,15.18072131]
["bitfinex","ETHUSD",1742455368802,4.96255,2015.1,2014.7,10.21731131]
["bitfinex","ETHUSD",1742455369107,4.96293,2015.0,2014.7,5.25404131]
["bitfinex","ETHUSD",1742455369295,4.96293,2015.0,2014.7,3.69398072]
["bitfinex","ETHUSD",1742455370209,4.96293,2015.0,2014.5,8.28687161]
["bitfinex","ETHUSD",1742455370210,4.96315,2014.9,2014.5,8.28687161]
["bitfinex","ETHUSD",1742455370569,4.96327,2014.8,2014.4,11.84713]
["bitfinex","ETHUSD",1742455370910,4.96327,2014.8,2014.4,11.02423]
["bitfinex","ETHUSD",1742455371081,0.7828,2014.7,2014.4,11.02423]
["bitfinex","ETHUSD",1742455371288,0.7828,2014.7,2014.4,15.98827]
["bitfinex","ETHUSD",1742455371796,0.7828,2014.7,2014.4,16.36749478]
["bitfinex","ETHUSD",1742455371997,0.7828,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1742455372694,0.7828,2014.7,2014.5,4.96397]
["bitfinex","ETHUSD",1742455372912,0.7828,2014.7,2014.5,9.92786]
["bitfinex","ETHUSD",1742455373295,0.7828,2014.7,2014.5,9.92775]
["bitfinex","ETHUSD",1742455373504,0.7828,2014.7,2014.5,4.96386]
["bitfinex","ETHUSD",1742455373788,0.7828,2014.7,2014.4,8.66652639]
["bitfinex","ETHUSD",1742455374282,0.7828,2014.7,2014.4,5.34345478]
["bitfinex","ETHUSD",1742455374485,0.7828,2014.7,2014.5,4.96397]
["bitfinex","ETHUSD",1742455374725,0.7828,2014.7,2014.5,9.92786]
["bitfinex","ETHUSD",1742455374896,0.7828,2014.7,2014.5,4.96389]
["bitfinex","ETHUSD",1742455375336,0.7828,2014.7,2014.4,8.66641639]
["bitfinex","ETHUSD",1742455375831,0.7828,2014.7,2014.5,4.96396]
["bitfinex","ETHUSD",1742455375990,0.7828,2014.7,2014.4,8.66652639]
["bitfinex","ETHUSD",1742455377228,0.52935213,2014.7,2014.4,8.66652639]
["bitfinex","ETHUSD",1742455377596,5.49288213,2014.7,2014.4,0.37922478]
["bitfinex","ETHUSD",1742455377797,5.49288213,2014.7,2014.2,9.11053161]
["bitfinex","ETHUSD",1742455378007,5.49288213,2014.7,2014.3,1.37615316]
["bitfinex","ETHUSD",1742455378495,4.96379,2014.6,2014.3,1.37615316]
["bitfinex","ETHUSD",1742455378696,5.49289213,2014.7,2014.3,1.37615316]
["bitfinex","ETHUSD",1742455378921,5.49289213,2014.7,2014.2,9.30485043]
["bitfinex","ETHUSD",1742455379130,5.49289213,2014.7,2014.2,14.26947043]
["bitfinex","ETHUSD",1742455379343,4.96381,2014.6,2014.2,1.01721882]
["bitfinex","ETHUSD",1742455379504,5.49291213,2014.7,2014.2,5.98195882]
["bitfinex","ETHUSD",1742455380235,0.52935213,2014.7,2014.3,4.96437]
["bitfinex","ETHUSD",1742455380438,0.52935213,2014.7,2014.4,4.96423]
["bitfinex","ETHUSD",1742455381046,0.52935213,2014.7,2014.4,6.39104204]
["bitfinex","ETHUSD",1742455381399,5.49299213,2014.7,2014.4,1.42689204]
["bitfinex","ETHUSD",1742455381737,0.38131164,2014.6,2014.3,4.9645]
["bitfinex","ETHUSD",1742455382040,0.52935213,2014.7,2014.3,4.96432]
["bitfinex","ETHUSD",1742455382206,0.38131164,2014.5,2014.3,4.96432]
["bitfinex","ETHUSD",1742455382414,0.52935213,2014.7,2014.4,4.96425]
["bitfinex","ETHUSD",1742455382639,0.38131164,2014.4,2014.3,4.96426]
["bitfinex","ETHUSD",1742455382872,5.49289213,2014.7,2014.3,4.96426]
["bitfinex","ETHUSD",1742455383144,0.38131164,2014.4,2014.3,4.96426]
["bitfinex","ETHUSD",1742455383341,5.49289213,2014.7,2014.3,4.96426]
["bitfinex","ETHUSD",1742455383500,0.52935213,2014.7,2014.5,4.96398]
["bitfinex","ETHUSD",1742455383849,0.52935213,2014.7,2014.2,5.98178882]
["bitfinex","ETHUSD",1742455384037,0.52935213,2014.7,2014.3,4.96438]
["bitfinex","ETHUSD",1742455384238,0.52935213,2014.7,2014.4,4.96425]
["bitfinex","ETHUSD",1742455385036,0.52935213,2014.7,2014.3,4.96446]
["bitfinex","ETHUSD",1742455385205,5.49302213,2014.7,2014.2,7.0257339]
["bitfinex","ETHUSD",1742455385406,4.96386,2014.6,2014.2,7.0258439]
["bitfinex","ETHUSD",1742455385610,4.96405,2014.5,2014.3,1.14835059]
["bitfinex","ETHUSD",1742455386133,4.96387,2014.6,2014.2,1.01721882]
["bitfinex","ETHUSD",1742455386337,4.96415,2014.5,2014.2,1.01721882]
["bitfinex","ETHUSD",1742455388138,4.96377,2014.6,2014.2,1.01721882]
["bitfinex","ETHUSD",1742455388337,4.96406,2014.5,2014.2,1.01721882]
["bitfinex","ETHUSD",1742455389008,4.96377,2014.6,2014.2,5.98176882]
["bitfinex","ETHUSD",1742455389213,4.96377,2014.6,2014.2,7.4468349]
["bitfinex","ETHUSD",1742455391047,11.44776612,2014.7,2014.2,7.4467849]
["bitfinex","ETHUSD",1742455391343,16.41142612,2014.7,2014.3,4.96428]
["bitfinex","ETHUSD",1742455392149,6.48425612,2014.7,2014.3,4.96428]
["bitfinex","ETHUSD",1742455392649,11.44787612,2014.7,2014.3,4.96428]
["bitfinex","ETHUSD",1742455393260,4.96377,2014.6,2014.2,5.98190882]
["bitfinex","ETHUSD",1742455393951,4.96377,2014.6,2014.2,1.01721882]
["bitfinex","ETHUSD",1742455394249,4.96377,2014.6,2014.2,5.98184882]
["bitfinex","ETHUSD",1742455394849,4.96377,2014.6,2014.2,5.98186882]
["bitfinex","ETHUSD",1742455396149,11.44778612,2014.7,2014.2,1.01721882]
["bitfinex","ETHUSD",1742455396352,2.10620561,2014.6,2014.3,4.96429]
["bitfinex","ETHUSD",1742455396555,5.78693,2014.5,2014.2,1.01721882]
["bitfinex","ETHUSD",1742455396855,0.38064592,2014.4,2014.2,1.01721882]
["bitfinex","ETHUSD",1742455397353,0.38064592,2014.4,2013.8,0.757]
["bitfinex","ETHUSD",1742455397354,4.96494,2014.2,2013.8,0.757]
["bitfinex","ETHUSD",1742455397655,4.96538,2014.0,2013.6,4.10440161]
["bitfinex","ETHUSD",1742455397891,9.93083,2014.0,2013.6,4.10440161]
["bitfinex","ETHUSD",1742455398038,9.93083,2014.0,2013.7,3.63311111]
["bitfinex","ETHUSD",1742455398359,0.38064592,2013.9,2013.6,9.07051161]
["bitfinex","ETHUSD",1742455398545,4.96528,2014.0,2013.6,9.07051161]
["bitfinex","ETHUSD",1742455398858,0.38064592,2013.9,2013.6,9.07051161]
["bitfinex","ETHUSD",1742455399157,5.34621592,2013.9,2013.6,2.78741018]
["bitfinex","ETHUSD",1742455400255,0.38064592,2013.9,2013.6,2.78741018]
["bitfinex","ETHUSD",1742455400633,0.38064592,2013.9,2013.6,7.75359018]
["bitfinex","ETHUSD",1742455401146,5.34614592,2013.9,2013.6,2.78741018]
["bitfinex","ETHUSD",1742455402270,0.38064592,2013.9,2013.6,7.75362018]
["bitfinex","ETHUSD",1742455402459,0.38064592,2013.9,2013.6,2.78741018]
["bitfinex","ETHUSD",1742455402890,4.96593,2013.8,2013.4,0.8086]
["bitfinex","ETHUSD",1742455403053,4.96593,2013.8,2013.4,5.7752]
["bitfinex","ETHUSD",1742455403250,0.3799907,2013.7,2013.4,7.55397289]
["bitfinex","ETHUSD",1742455403477,0.3799907,2013.7,2013.5,4.96633]
["bitfinex","ETHUSD",1742455403654,0.3799907,2013.7,2013.5,9.93263]
["bitfinex","ETHUSD",1742455403983,5.95490399,2013.9,2013.7,4.96575]
["bitfinex","ETHUSD",1742455404372,5.95490399,2013.9,2013.5,13.25572161]
["bitfinex","ETHUSD",1742455404572,5.95490399,2013.9,2013.6,6.55038945]
["bitfinex","ETHUSD",1742455404772,5.95490399,2013.9,2013.6,6.55043945]
["bitfinex","ETHUSD",1742455405272,5.95490399,2013.9,2013.6,6.55035945]
["bitfinex","ETHUSD",1742455405494,5.95490399,2013.9,2013.7,4.96574]
["bitfinex","ETHUSD",1742455406696,5.95490399,2013.9,2013.6,6.55048945]
["bitfinex","ETHUSD",1742455406992,5.95490399,2013.9,2013.4,1.18085073]
["bitfinex","ETHUSD",1742455406993,5.95490399,2013.9,2013.7,10.56126472]
["bitfinex","ETHUSD",1742455407192,5.95490399,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1742455407363,5.95490399,2013.9,2013.7,0.7884]
["bitfinex","ETHUSD",1742455407917,10.92040399,2013.9,2013.7,0.7884]
["bitfinex","ETHUSD",1742455408087,4.9655,2013.9,2013.7,0.7884]
["bitfinex","ETHUSD",1742455408291,4.96534,2014.0,2013.7,0.7884]
["bitfinex","ETHUSD",1742455408493,4.96534,2014.0,2013.6,4.96608]
["bitfinex","ETHUSD",1742455408655,5.71571,2013.9,2013.5,9.06644161]
["bitfinex","ETHUSD",1742455408856,4.96575,2013.8,2013.5,3.98690005]
["bitfinex","ETHUSD",1742455409077,0.7501,2013.9,2013.5,8.95328005]
["bitfinex","ETHUSD",1742455409284,0.7501,2013.9,2013.6,4.96612]
["bitfinex","ETHUSD",1742455409557,0.7501,2013.9,2013.5,3.98690005]
["bitfinex","ETHUSD",1742455409558,4.96588,2013.8,2013.5,3.98690005]
["bitfinex","ETHUSD",1742455409791,4.96588,2013.8,2013.5,0.66379844]
["bitfinex","ETHUSD",1742455409977,5.71559,2013.9,2013.5,4.96646]
["bitfinex","ETHUSD",1742455410255,10.68119,2013.9,2013.5,4.96646]
["bitfinex","ETHUSD",1742455410462,5.78114,2013.6,2013.3,0.97734936]
["bitfinex","ETHUSD",1742455410895,5.78114,2013.6,2013.1,0.01]
["bitfinex","ETHUSD",1742455410896,4.96705,2013.3,2013.1,0.01]
["bitfinex","ETHUSD",1742455411053,4.96718,2013.3,2013.1,0.01]
["bitfinex","ETHUSD",1742455411801,0.37988324,2013.2,2013.1,0.01]
["bitfinex","ETHUSD",1742455412151,4.9671,2013.3,2013.1,0.01]
["bitfinex","ETHUSD",1742455412356,0.37988324,2013.2,2013.1,0.01]
["bitfinex","ETHUSD",1742455416396,0.37988324,2013.2,2013.1,4.97746]
["bitfinex","ETHUSD",1742455416769,0.37988324,2013.2,2013.1,0.01]
["bitfinex","ETHUSD",1742455417504,5.34709324,2013.2,2013.1,0.01]
["bitfinex","ETHUSD",1742455418001,0.37988324,2013.2,2013.1,0.01]
["bitfinex","ETHUSD",1742455419496,5.34709324,2013.2,2013.1,0.01]
["bitfinex","ETHUSD",1742455419695,0.37988324,2013.2,2013.1,0.01]
["bitfinex","ETHUSD",1742455420083,0.37988324,2013.2,2013.1,4.97746]
["bitfinex","ETHUSD",1742455420279,0.37988324,2013.2,2013.1,6.38791391]
["bitfinex","ETHUSD",1742455420684,4.665,2013.5,2013.2,4.96712]
["bitfinex","ETHUSD",1742455420897,4.665,2013.5,2013.3,4.96683]
["bitfinex","ETHUSD",1742455421093,4.665,2013.5,2013.3,5.76333]
["bitfinex","ETHUSD",1742455421280,4.665,2013.5,2013.3,0.7965]
["bitfinex","ETHUSD",1742455421689,9.63166,2013.5,2013.1,2.21695391]
["bitfinex","ETHUSD",1742455421999,4.96682,2013.4,2013.1,2.21695391]
["bitfinex","ETHUSD",1742455422813,4.96682,2013.4,2013.1,1.42045391]
["bitfinex","ETHUSD",1742455423120,5.73512,2013.4,2013.1,1.42045391]
["bitfinex","ETHUSD",1742455424610,4.96707,2013.3,2013.1,0.01]
["bitfinex","ETHUSD",1742455425801,5.73502,2013.4,2013.1,0.01]
["bitfinex","ETHUSD",1742455426781,0.37815312,2013.3,2013.1,4.97735]
["bitfinex","ETHUSD",1742455427025,4.662,2013.5,2013.1,4.97735]
["bitfinex","ETHUSD",1742455427221,0.37815312,2013.4,2013.2,5.79725516]
["bitfinex","ETHUSD",1742455427390,0.37815312,2013.4,2013.1,4.9774]
["bitfinex","ETHUSD",1742455427595,0.37815312,2013.4,2013.2,4.96719]
["bitfinex","ETHUSD",1742455428985,0.37815312,2013.4,2013.2,5.78139]
["bitfinex","ETHUSD",1742455429181,0.37815312,2013.4,2013.2,0.8142]
["bitfinex","ETHUSD",1742455430017,0.37815312,2013.4,2013.1,4.97735]
["bitfinex","ETHUSD",1742455430200,0.37815312,2013.4,2013.1,6.39283591]
["bitfinex","ETHUSD",1742455430714,5.34499312,2013.4,2013.1,0.01]
["bitfinex","ETHUSD",1742455431020,4.96697,2013.3,2013.1,0.01]
["bitfinex","ETHUSD",1742455431394,4.96684,2013.4,2013.1,0.01]
["bitfinex","ETHUSD",1742455431586,0.37815312,2013.3,2013.1,0.01]
["bitfinex","ETHUSD",1742455431795,4.96684,2013.4,2013.1,0.01]
["bitfinex","ETHUSD",1742455432115,0.37815312,2013.3,2013.1,4.97726]
["bitfinex","ETHUSD",1742455432431,9.62862,2013.5,2013.1,6.06043075]
["bitfinex","ETHUSD",1742455432629,0.37815312,2013.4,2013.1,4.97726]
["bitfinex","ETHUSD",1742455432953,0.37815312,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1742455433130,0.37815312,2013.4,2013.3,5.74456]
["bitfinex","ETHUSD",1742455433302,10.92048399,2013.9,2013.5,4.96625]
["bitfinex","ETHUSD",1742455433626,0.36476367,2013.8,2013.6,9.06683161]
["bitfinex","ETHUSD",1742455433928,4.96531,2014.0,2013.6,14.03291161]
["bitfinex","ETHUSD",1742455434125,4.96531,2014.0,2013.6,9.06678161]
["bitfinex","ETHUSD",1742455434329,5.33046367,2013.9,2013.6,4.10070161]
["bitfinex","ETHUSD",1742455434525,0.36476367,2013.9,2013.6,3.32310161]
["bitfinex","ETHUSD",1742455434741,0.36476367,2013.9,2013.6,8.28928161]
["bitfinex","ETHUSD",1742455435525,0.36476367,2013.9,2013.7,4.96597]
["bitfinex","ETHUSD",1742455436032,4.96506,2014.1,2013.7,4.96594]
["bitfinex","ETHUSD",1742455436033,0.36476367,2013.8,2013.7,4.96594]
["bitfinex","ETHUSD",1742455436191,4.96559,2013.9,2013.7,1.44018478]
["bitfinex","ETHUSD",1742455436391,0.36476367,2013.8,2013.5,9.43598784]
["bitfinex","ETHUSD",1742455436597,4.96525,2014.0,2013.6,4.96614]
["bitfinex","ETHUSD",1742455437104,0.36476367,2013.9,2013.6,4.96614]
["bitfinex","ETHUSD",1742455437506,0.36476367,2013.9,2013.6,9.9322]
["bitfinex","ETHUSD",1742455437958,0.36476367,2013.9,2013.6,4.96606]
["bitfinex","ETHUSD",1742455438731,0.36476367,2013.9,2013.5,9.43614784]
["bitfinex","ETHUSD",1742455439028,11.11842367,2013.9,2013.5,9.43614784]
["bitfinex","ETHUSD",1742455439268,6.15274367,2013.9,2013.5,9.43614784]
["bitfinex","ETHUSD",1742455439768,4.96584,2013.8,2013.5,3.32310161]
["bitfinex","ETHUSD",1742455439968,4.96584,2013.8,2013.4,4.96671]
["bitfinex","ETHUSD",1742455440176,4.96584,2013.8,2013.4,9.93323]
["bitfinex","ETHUSD",1742455440362,0.36476367,2013.7,2013.5,8.28953161]
["bitfinex","ETHUSD",1742455440733,0.8223,2013.9,2013.5,3.32310161]
["bitfinex","ETHUSD",1742455440928,0.36476367,2013.6,2013.5,3.32310161]
["bitfinex","ETHUSD",1742455441170,5.78787,2013.9,2013.5,8.28947161]
["bitfinex","ETHUSD",1742455441377,0.36476367,2013.6,2013.5,8.28947161]
["bitfinex","ETHUSD",1742455441561,5.78782,2013.9,2013.5,9.97394091]
["bitfinex","ETHUSD",1742455441738,0.36476367,2013.6,2013.5,3.32310161]
["bitfinex","ETHUSD",1742455442058,0.36476367,2013.6,2013.5,8.28955161]
["bitfinex","ETHUSD",1742455442254,5.78793,2013.9,2013.5,8.28955161]
["bitfinex","ETHUSD",1742455442437,0.36476367,2013.8,2013.5,8.28955161]
["bitfinex","ETHUSD",1742455442857,5.33050367,2013.8,2013.5,8.28955161]
["bitfinex","ETHUSD",1742455443049,0.36476367,2013.8,2013.5,8.28955161]
["bitfinex","ETHUSD",1742455443343,0.36476367,2013.8,2013.5,9.93273]
["bitfinex","ETHUSD",1742455443572,0.36476367,2013.8,2013.6,3.32310161]
["bitfinex","ETHUSD",1742455444164,0.36476367,2013.8,2013.6,8.28919161]
["bitfinex","ETHUSD",1742455444339,9.93061,2014.0,2013.6,3.32310161]
["bitfinex","ETHUSD",1742455444661,5.33031367,2013.9,2013.6,3.32310161]
["bitfinex","ETHUSD",1742455445077,0.36476367,2013.9,2013.6,3.32310161]
["bitfinex","ETHUSD",1742455445502,5.33041367,2013.9,2013.6,3.32310161]
["bitfinex","ETHUSD",1742455447577,10.29611367,2013.9,2013.6,3.32310161]
["bitfinex","ETHUSD",1742455447879,5.33041367,2013.9,2013.6,3.32310161]
["bitfinex","ETHUSD",1742455449477,4.96616,2013.7,2013.4,3.32310161]
["bitfinex","ETHUSD",1742455449780,0.36517467,2013.6,2013.4,3.32310161]
["bitfinex","ETHUSD",1742455449984,10.49256,2013.8,2013.4,8.28978161]
["bitfinex","ETHUSD",1742455450145,0.36517467,2013.7,2013.4,8.28978161]
["bitfinex","ETHUSD",1742455450346,0.36517467,2013.7,2013.4,9.83363995]
["bitfinex","ETHUSD",1742455451180,5.33125467,2013.7,2013.4,3.32310161]
["bitfinex","ETHUSD",1742455453587,0.36517467,2013.7,2013.4,8.28967161]
["bitfinex","ETHUSD",1742455453992,0.36517467,2013.7,2013.4,13.25620161]
["bitfinex","ETHUSD",1742455454294,0.36517467,2013.7,2013.6,3.32310161]
["bitfinex","ETHUSD",1742455458288,15.60553399,2013.9,2013.6,3.32310161]
["bitfinex","ETHUSD",1742455458544,0.36541265,2013.7,2013.6,3.32310161]
["bitfinex","ETHUSD",1742455458656,15.60553399,2013.9,2013.6,3.32310161]
["bitfinex","ETHUSD",1742455458856,0.36541265,2013.8,2013.6,3.32310161]
["bitfinex","ETHUSD",1742455460902,5.33126265,2013.8,2013.6,3.32310161]
["bitfinex","ETHUSD",1742455461507,0.36541265,2013.8,2013.6,3.32310161]
["bitfinex","ETHUSD",1742455461822,5.33127265,2013.8,2013.6,3.32310161]
["bitfinex","ETHUSD",1742455462005,4.96598,2013.7,2013.6,3.32310161]
["bitfinex","ETHUSD",1742455462297,4.96586,2013.8,2013.6,3.32310161]
["bitfinex","ETHUSD",1742455462472,0.36541265,2013.7,2013.4,8.28980161]
["bitfinex","ETHUSD",1742455462666,0.36541265,2013.7,2013.5,1.44421949]
["bitfinex","ETHUSD",1742455463091,5.33144265,2013.7,2013.4,3.32310161]
["bitfinex","ETHUSD",1742455465299,0.36541265,2013.7,2013.4,3.32310161]
["bitfinex","ETHUSD",1742455465696,0.36541265,2013.7,2013.4,8.28981161]
["bitfinex","ETHUSD",1742455466062,5.33142265,2013.7,2013.4,3.32310161]
["bitfinex","ETHUSD",1742455469708,6.13624265,2013.7,2013.4,3.32310161]
["bitfinex","ETHUSD",1742455469996,4.96632,2013.6,2013.4,3.32310161]
["bitfinex","ETHUSD",1742455470161,4.96632,2013.6,2013.4,1.04722134]
["bitfinex","ETHUSD",1742455470366,0.36541265,2013.5,2013.4,1.04722134]
["bitfinex","ETHUSD",1742455471297,5.77072,2013.7,2013.4,1.04722134]
["bitfinex","ETHUSD",1742455471484,0.36541265,2013.5,2013.3,6.1524833]
["bitfinex","ETHUSD",1742455471800,5.77072,2013.7,2013.3,6.1524833]
["bitfinex","ETHUSD",1742455472202,0.36541265,2013.6,2013.3,6.1524833]
["bitfinex","ETHUSD",1742455472407,0.8047,2013.7,2013.3,11.1193133]
["bitfinex","ETHUSD",1742455472712,0.36541265,2013.6,2013.4,4.96668]
["bitfinex","ETHUSD",1742455473027,0.36541265,2013.6,2013.4,6.51054134]
["bitfinex","ETHUSD",1742455473208,0.3653694,2013.5,2013.4,6.51054134]
["bitfinex","ETHUSD",1742455473409,5.77068,2013.7,2013.4,6.51054134]
["bitfinex","ETHUSD",1742455473711,0.3653694,2013.6,2013.4,6.51054134]
["bitfinex","ETHUSD",1742455474113,5.77068,2013.7,2013.4,6.51054134]
["bitfinex","ETHUSD",1742455474269,0.3653694,2013.5,2013.4,1.54386134]
["bitfinex","ETHUSD",1742455474810,5.77068,2013.7,2013.4,1.54386134]
["bitfinex","ETHUSD",1742455475023,0.3653694,2013.6,2013.3,6.1525633]
["bitfinex","ETHUSD",1742455475179,5.77068,2013.7,2013.3,6.1525633]
["bitfinex","ETHUSD",1742455475370,0.3653694,2013.6,2013.3,6.1525633]
["bitfinex","ETHUSD",1742455475569,5.77068,2013.7,2013.3,6.1525633]
["bitfinex","ETHUSD",1742455475807,0.3653694,2013.6,2013.3,6.1525633]
["bitfinex","ETHUSD",1742455475995,5.77068,2013.7,2013.3,7.69747264]
["bitfinex","ETHUSD",1742455476195,0.3653694,2013.6,2013.3,7.69747264]
["bitfinex","ETHUSD",1742455476395,5.77068,2013.7,2013.3,7.69747264]
["bitfinex","ETHUSD",1742455476600,0.3653694,2013.6,2013.3,6.1525633]
["bitfinex","ETHUSD",1742455476832,0.8047,2013.7,2013.4,4.96666]
["bitfinex","ETHUSD",1742455477131,0.8047,2013.7,2013.3,11.1193333]
["bitfinex","ETHUSD",1742455477132,0.3653694,2013.6,2013.3,11.1193333]
["bitfinex","ETHUSD",1742455477536,5.7707,2013.7,2013.3,6.1524333]
["bitfinex","ETHUSD",1742455477832,5.7707,2013.7,2013.3,7.69734164]
["bitfinex","ETHUSD",1742455477994,0.3653694,2013.6,2013.3,7.69734164]
["bitfinex","ETHUSD",1742455478194,5.7707,2013.7,2013.3,7.69734164]
["bitfinex","ETHUSD",1742455478533,0.3653694,2013.6,2013.3,7.69734164]
["bitfinex","ETHUSD",1742455478837,5.7707,2013.7,2013.3,7.69734164]
["bitfinex","ETHUSD",1742455479133,0.3653694,2013.6,2013.4,2.00411901]
["bitfinex","ETHUSD",1742455479292,0.3653694,2013.6,2013.5,2.00411901]
["bitfinex","ETHUSD",1742455479492,0.8047,2013.7,2013.5,2.00411901]
["bitfinex","ETHUSD",1742455479806,0.3653694,2013.6,2013.5,2.00411901]
["bitfinex","ETHUSD",1742455480007,4.96576,2013.8,2013.5,6.97058901]
["bitfinex","ETHUSD",1742455480223,0.3653694,2013.7,2013.5,2.00411901]
["bitfinex","ETHUSD",1742455483211,0.3653694,2013.7,2013.6,2.00411901]
["bitfinex","ETHUSD",1742455483630,15.60543399,2013.9,2013.6,2.00411901]
["bitfinex","ETHUSD",1742455483822,0.3653694,2013.8,2013.6,6.97033901]
["bitfinex","ETHUSD",1742455484198,0.3653694,2013.8,2013.7,6.97009901]
["bitfinex","ETHUSD",1742455484399,4.659,2014.0,2013.7,4.96598]
["bitfinex","ETHUSD",1742455484604,4.96558,2013.9,2013.6,2.79351901]
["bitfinex","ETHUSD",1742455484825,0.3524345,2013.9,2013.7,2.00411901]
["bitfinex","ETHUSD",1742455487640,0.3524345,2013.9,2013.8,2.00411901]
["bitfinex","ETHUSD",1742455490440,0.3524345,2013.9,2013.6,11.72140552]
["bitfinex","ETHUSD",1742455490441,1.1162345,2013.9,2013.6,5.96590552]
["bitfinex","ETHUSD",1742455490645,1.1162345,2013.9,2013.7,2.00411901]
["bitfinex","ETHUSD",1742455491031,0.3524345,2013.9,2013.7,2.00411901]
["bitfinex","ETHUSD",1742455491543,0.3524345,2013.9,2013.7,6.97008901]
["bitfinex","ETHUSD",1742455491746,0.3524345,2013.9,2013.8,2.00411901]
["bitfinex","ETHUSD",1742455492641,5.3179145,2013.9,2013.6,2.00411901]
["bitfinex","ETHUSD",1742455493003,0.3524345,2013.9,2013.6,6.97023901]
["bitfinex","ETHUSD",1742455494548,0.3524345,2013.9,2013.7,6.97008901]
["bitfinex","ETHUSD",1742455495048,5.3179545,2013.9,2013.7,2.00411901]
["bitfinex","ETHUSD",1742455495520,5.3179545,2013.9,2013.6,2.00411901]
["bitfinex","ETHUSD",1742455495933,0.3524345,2013.9,2013.6,6.97030901]
["bitfinex","ETHUSD",1742455496313,0.3524345,2013.9,2013.6,6.97023901]
["bitfinex","ETHUSD",1742455496748,0.3524345,2013.9,2013.7,2.00411901]
["bitfinex","ETHUSD",1742455497451,4.96603,2013.7,2013.4,2.79831901]
["bitfinex","ETHUSD",1742455497800,0.35273911,2013.6,2013.4,2.00411901]
["bitfinex","ETHUSD",1742455498247,4.96603,2013.7,2013.4,2.00411901]
["bitfinex","ETHUSD",1742455498546,0.35273911,2013.6,2013.4,2.00411901]
["bitfinex","ETHUSD",1742455498915,5.73053,2013.8,2013.5,2.00411901]
["bitfinex","ETHUSD",1742455500557,4.96612,2013.7,2013.4,2.00411901]
["bitfinex","ETHUSD",1742455500735,4.96604,2013.7,2013.3,7.35193231]
["bitfinex","ETHUSD",1742455501437,9.93222,2013.7,2013.3,2.38498231]
["bitfinex","ETHUSD",1742455501635,13.77876211,2013.6,2013.1,0.01]
["bitfinex","ETHUSD",1742455501842,4.96721,2013.2,2013.1,0.01]
["bitfinex","ETHUSD",1742455502038,5.31979681,2013.2,2013.1,0.01]
["bitfinex","ETHUSD",1742455502626,0.35258681,2013.2,2013.1,7.74237901]
["bitfinex","ETHUSD",1742455502963,0.35258681,2013.2,2013.1,12.71912656]
["bitfinex","ETHUSD",1742455503136,0.35258681,2013.2,2013.1,14.05532145]
["bitfinex","ETHUSD",1742455503636,5.95490399,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1742455503960,5.95490399,2013.3,2013.2,5.73631]
["bitfinex","ETHUSD",1742455504163,5.95490399,2013.3,2013.2,8.13615714]
["bitfinex","ETHUSD",1742455504666,6.29443328,2013.3,2013.2,8.13615714]
["bitfinex","ETHUSD",1742455507580,0.33952929,2013.3,2013.2,8.13615714]
["bitfinex","ETHUSD",1742455507885,0.8016,2013.6,2013.4,4.96658]
["bitfinex","ETHUSD",1742455508179,0.33967154,2013.5,2013.4,4.96658]
["bitfinex","ETHUSD",1742455509285,0.33967154,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1742455510291,0.33967154,2013.5,2013.3,4.96674]
["bitfinex","ETHUSD",1742455510483,0.33967154,2013.5,2013.2,8.13606714]
["bitfinex","ETHUSD",1742455510685,0.33967154,2013.5,2013.3,2.08007724]
["bitfinex","ETHUSD",1742455511381,0.33967154,2013.5,2013.3,7.04700724]
["bitfinex","ETHUSD",1742455512880,0.33967154,2013.5,2013.3,2.08007724]
["bitfinex","ETHUSD",1742455513105,9.93357,2013.4,2013.1,0.38635839]
["bitfinex","ETHUSD",1742455513256,5.75681,2013.4,2013.1,0.38635839]
["bitfinex","ETHUSD",1742455513453,0.33956212,2013.3,2013.1,0.38635839]
["bitfinex","ETHUSD",1742455513659,4.96705,2013.3,2013.1,0.38635839]
["bitfinex","ETHUSD",1742455513859,0.33956212,2013.2,2013.1,0.38635839]
["bitfinex","ETHUSD",1742455514281,0.33956212,2013.2,2013.1,0.01]
["bitfinex","ETHUSD",1742455516100,5.449,2013.4,2013.1,0.01]
["bitfinex","ETHUSD",1742455516302,0.33944173,2013.3,2013.1,0.01]
["bitfinex","ETHUSD",1742455516507,5.449,2013.4,2013.1,0.01]
["bitfinex","ETHUSD",1742455516670,0.33944173,2013.2,2013.1,0.01]
["bitfinex","ETHUSD",1742455517004,5.449,2013.4,2013.2,4.96712]
["bitfinex","ETHUSD",1742455517308,4.659,2013.4,2013.1,9.94473]
["bitfinex","ETHUSD",1742455517523,0.33921189,2013.3,2013.1,10.30877795]
["bitfinex","ETHUSD",1742455517685,4.659,2013.4,2013.2,4.96721]
["bitfinex","ETHUSD",1742455518003,0.33921189,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1742455518305,4.659,2013.4,2013.2,4.96721]
["bitfinex","ETHUSD",1742455518507,0.33921189,2013.3,2013.1,0.37404795]
["bitfinex","ETHUSD",1742455518672,0.33921189,2013.3,2013.1,5.34147795]
["bitfinex","ETHUSD",1742455519004,4.659,2013.4,2013.1,5.34147795]
["bitfinex","ETHUSD",1742455519188,0.33921189,2013.2,2013.1,5.34147795]
["bitfinex","ETHUSD",1742455519389,10.41681,2013.5,2013.1,1.92867776]
["bitfinex","ETHUSD",1742455519593,0.33553729,2013.2,2013.1,5.34150795]
["bitfinex","ETHUSD",1742455519908,5.4502,2013.5,2013.2,4.96704]
["bitfinex","ETHUSD",1742455520318,5.4502,2013.5,2013.2,4.96718]
["bitfinex","ETHUSD",1742455520472,10.41669,2013.5,2013.1,8.68172185]
["bitfinex","ETHUSD",1742455520806,10.41669,2013.5,2013.1,5.34140795]
["bitfinex","ETHUSD",1742455520983,4.96686,2013.4,2013.1,0.37404795]
["bitfinex","ETHUSD",1742455522296,4.96711,2013.3,2013.1,0.01]
["bitfinex","ETHUSD",1742455522699,5.79491,2013.3,2013.1,0.01]
["bitfinex","ETHUSD",1742455522900,4.96721,2013.2,2013.1,0.01]
["bitfinex","ETHUSD",1742455524692,9.0819239,2013.2,2013.1,0.01]
["bitfinex","ETHUSD",1742455525292,15.03682789,2013.2,2013.1,0.01]
["bitfinex","ETHUSD",1742455526387,15.03682789,2013.2,2013.1,0.01]
["bitfinex","ETHUSD",1742455527615,44.94968384,2013.2,2013.1,0.01]
["bitfinex","ETHUSD",1742455531795,45.28480445,2013.2,2013.1,0.01]
["bitfinex","ETHUSD",1742455532124,48.28698656,2013.2,2013.1,0.01]
["bitfinex","ETHUSD",1742455532480,48.28698656,2013.2,2012.9,0.0854075]
["bitfinex","ETHUSD",1742455532481,4.9677,2013.0,2012.9,0.0854075]
["bitfinex","ETHUSD",1742455532805,17.41316985,2013.0,2012.9,0.0854075]
["bitfinex","ETHUSD",1742455533006,17.74700719,2013.0,2012.9,0.0854075]
["bitfinex","ETHUSD",1742455533208,19.8532128,2013.0,2012.9,0.0854075]
["bitfinex","ETHUSD",1742455536919,25.80811679,2013.0,2012.9,0.0854075]
["bitfinex","ETHUSD",1742455538326,25.80411679,2013.0,2012.9,0.0854075]
["bitfinex","ETHUSD",1742455538526,21.13311679,2013.0,2012.9,0.0854075]
["bitfinex","ETHUSD",1742455538921,25.80311679,2013.0,2012.9,0.0854075]
["bitfinex","ETHUSD",1742455539127,26.77520279,2013.0,2012.9,0.0854075]
["bitfinex","ETHUSD",1742455541413,27.0218884,2013.0,2012.9,0.0854075]
["bitfinex","ETHUSD",1742455543019,27.0218884,2013.0,2012.9,7.5e-06]
["bitfinex","ETHUSD",1742455546225,8.51894,2012.5,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455546425,19.13684399,2012.5,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455546618,19.46993515,2012.5,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455549969,16.46993515,2012.5,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455550174,19.46993515,2012.5,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455550464,21.11304305,2012.5,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455550964,19.46693515,2012.5,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455553091,23.58264905,2012.5,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455553747,22.80724905,2012.5,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455558283,23.63144905,2012.5,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455560560,22.80724905,2012.5,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455560962,26.16262695,2012.5,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455564593,22.82231305,2012.5,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455565097,18.91493515,2012.5,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455566099,22.80524905,2012.5,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455567980,11.25693515,2012.5,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455568377,15.91493515,2012.5,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455569306,15.91493515,2012.5,2012.4,0.7617664]
["bitfinex","ETHUSD",1742455569989,6.28799515,2012.5,2012.4,0.7617664]
["bitfinex","ETHUSD",1742455570388,6.28799515,2012.5,2012.4,6.30409904]
["bitfinex","ETHUSD",1742455570762,6.28799515,2012.5,2012.4,1.33490904]
["bitfinex","ETHUSD",1742455573408,6.28799515,2012.5,2012.4,6.30409904]
["bitfinex","ETHUSD",1742455573614,0.33309116,2012.5,2012.4,6.30409904]
["bitfinex","ETHUSD",1742455573982,4.658,2012.8,2012.7,0.7641]
["bitfinex","ETHUSD",1742455574206,10.61290399,2013.0,2012.7,5.73255]
["bitfinex","ETHUSD",1742455574378,10.61290399,2013.0,2012.7,7.13668139]
["bitfinex","ETHUSD",1742455574592,10.61290399,2013.0,2012.7,2.16823139]
["bitfinex","ETHUSD",1742455574818,15.58067399,2013.0,2012.7,2.16823139]
["bitfinex","ETHUSD",1742455575306,4.96817,2012.9,2012.7,0.7641]
["bitfinex","ETHUSD",1742455576108,10.61290399,2013.0,2012.7,5.73248]
["bitfinex","ETHUSD",1742455576284,10.61290399,2013.0,2012.7,5.73252]
["bitfinex","ETHUSD",1742455576795,5.95490399,2013.0,2012.9,0.7632]
["bitfinex","ETHUSD",1742455577314,10.92260399,2013.0,2012.6,0.8293]
["bitfinex","ETHUSD",1742455577517,10.92260399,2013.0,2012.6,1.71830729]
["bitfinex","ETHUSD",1742455577724,5.95490399,2013.0,2012.6,11.65549729]
["bitfinex","ETHUSD",1742455578024,15.58041399,2013.1,2012.7,4.96838]
["bitfinex","ETHUSD",1742455578724,4.96771,2013.0,2012.6,6.68681729]
["bitfinex","ETHUSD",1742455579590,4.96805,2012.9,2012.6,1.71830729]
["bitfinex","ETHUSD",1742455580082,4.96771,2013.0,2012.6,1.71830729]
["bitfinex","ETHUSD",1742455580310,15.58046399,2013.1,2012.7,4.96834]
["bitfinex","ETHUSD",1742455581204,10.61290399,2013.1,2012.7,1.32382942]
["bitfinex","ETHUSD",1742455581405,16.33880399,2013.1,2012.6,1.70130729]
["bitfinex","ETHUSD",1742455581618,16.33880399,2013.1,2012.6,6.66980729]
["bitfinex","ETHUSD",1742455581821,15.58040399,2013.1,2012.7,4.96832]
["bitfinex","ETHUSD",1742455582534,15.58040399,2013.1,2012.8,0.7953]
["bitfinex","ETHUSD",1742455584529,5.95490399,2013.1,2012.8,5.7634]
["bitfinex","ETHUSD",1742455584735,4.657,2013.0,2012.8,5.7634]
["bitfinex","ETHUSD",1742455584900,4.657,2013.0,2012.8,6.92546473]
["bitfinex","ETHUSD",1742455585099,4.657,2013.0,2012.8,1.95736473]
["bitfinex","ETHUSD",1742455585407,4.657,2013.0,2012.8,0.7953]
["bitfinex","ETHUSD",1742455586097,4.657,2013.0,2012.8,5.76346]
["bitfinex","ETHUSD",1742455586449,5.95490399,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1742455586729,4.657,2013.2,2012.9,4.96795]
["bitfinex","ETHUSD",1742455587100,4.657,2013.2,2013.0,0.7539]
["bitfinex","ETHUSD",1742455587299,4.657,2013.2,2013.0,5.72158]
["bitfinex","ETHUSD",1742455587519,4.657,2013.2,2013.0,0.7539]
["bitfinex","ETHUSD",1742455589132,4.657,2013.2,2013.0,5.72149]
["bitfinex","ETHUSD",1742455589555,26.287,2013.4,2013.0,7.12436439]
["bitfinex","ETHUSD",1742455589757,35.91083,2013.4,2013.0,5.72153]
["bitfinex","ETHUSD",1742455590129,35.91083,2013.4,2013.0,0.7539]
["bitfinex","ETHUSD",1742455590336,4.96708,2013.3,2013.0,0.7539]
["bitfinex","ETHUSD",1742455590546,30.944,2013.4,2013.0,0.7539]
["bitfinex","ETHUSD",1742455590748,9.93433,2013.3,2012.8,5.79941]
["bitfinex","ETHUSD",1742455591061,4.9673,2013.2,2012.8,10.76745]
["bitfinex","ETHUSD",1742455591234,4.96712,2013.3,2012.8,10.76745]
["bitfinex","ETHUSD",1742455591435,9.46882539,2013.3,2012.9,4.96791]
["bitfinex","ETHUSD",1742455591632,26.287,2013.4,2013.2,4.96702]
["bitfinex","ETHUSD",1742455591851,4.657,2013.3,2013.2,5.75092]
["bitfinex","ETHUSD",1742455593064,4.657,2013.3,2013.2,0.7839]
["bitfinex","ETHUSD",1742455597278,4.657,2013.3,2013.0,4.96766]
["bitfinex","ETHUSD",1742455597580,4.657,2013.3,2012.9,0.7848]
["bitfinex","ETHUSD",1742455597782,4.657,2013.3,2012.9,6.58346639]
["bitfinex","ETHUSD",1742455598276,9.62397,2013.3,2012.9,6.58346639]
["bitfinex","ETHUSD",1742455598778,4.657,2013.3,2012.9,0.7848]
["bitfinex","ETHUSD",1742455599177,4.96734,2013.2,2012.9,5.75274]
["bitfinex","ETHUSD",1742455599677,4.657,2013.3,2012.9,5.75274]
["bitfinex","ETHUSD",1742455599876,4.657,2013.3,2013.0,4.96769]
["bitfinex","ETHUSD",1742455600178,32.07471,2013.4,2013.0,4.96769]
["bitfinex","ETHUSD",1742455600338,41.0303234,2013.4,2013.0,4.96769]
["bitfinex","ETHUSD",1742455600543,4.96697,2013.3,2012.9,5.7527]
["bitfinex","ETHUSD",1742455600957,10.44371,2013.4,2013.0,4.96769]
["bitfinex","ETHUSD",1742455601164,5.4769,2013.4,2013.1,4.96738]
["bitfinex","ETHUSD",1742455601347,4.656,2013.4,2013.1,4.96738]
["bitfinex","ETHUSD",1742455601845,4.656,2013.4,2013.0,4.96764]
["bitfinex","ETHUSD",1742455602081,14.58981,2013.4,2013.0,4.96764]
["bitfinex","ETHUSD",1742455602288,4.96699,2013.3,2012.9,10.72047]
["bitfinex","ETHUSD",1742455602589,4.96699,2013.3,2012.9,12.12654839]
["bitfinex","ETHUSD",1742455603689,9.62285,2013.4,2013.0,4.96761]
["bitfinex","ETHUSD",1742455604089,9.62272,2013.4,2013.0,4.96761]
["bitfinex","ETHUSD",1742455604291,9.62285,2013.4,2013.0,4.9677]
["bitfinex","ETHUSD",1742455605186,4.656,2013.4,2013.0,4.9677]
["bitfinex","ETHUSD",1742455605691,9.62274,2013.4,2013.0,4.96755]
["bitfinex","ETHUSD",1742455605855,9.62274,2013.4,2013.0,11.48175823]
["bitfinex","ETHUSD",1742455606680,0.32737517,2013.3,2013.0,1.54666823]
["bitfinex","ETHUSD",1742455606883,9.62273,2013.4,2013.0,6.51424823]
["bitfinex","ETHUSD",1742455607090,0.32737517,2013.2,2012.9,5.75273]
["bitfinex","ETHUSD",1742455607290,4.96708,2013.3,2012.9,5.75273]
["bitfinex","ETHUSD",1742455607472,0.32737517,2013.1,2012.9,5.75273]
["bitfinex","ETHUSD",1742455607670,9.93426,2013.3,2012.9,5.75273]
["bitfinex","ETHUSD",1742455607955,0.32737517,2013.0,2012.9,5.75273]
["bitfinex","ETHUSD",1742455608161,4.96708,2013.3,2012.9,7.15885339]
["bitfinex","ETHUSD",1742455608672,0.32737517,2013.2,2012.9,7.15885339]
["bitfinex","ETHUSD",1742455610496,0.32737517,2013.2,2013.0,4.96762]
["bitfinex","ETHUSD",1742455610696,15.42284,2013.4,2013.0,4.96762]
["bitfinex","ETHUSD",1742455610898,0.32737517,2013.1,2012.9,5.75271]
["bitfinex","ETHUSD",1742455611064,4.96722,2013.2,2012.9,0.7848]
["bitfinex","ETHUSD",1742455611578,0.32737517,2013.1,2012.9,0.7848]
["bitfinex","ETHUSD",1742455611774,4.96722,2013.2,2012.9,1.856901]
["bitfinex","ETHUSD",1742455611975,0.32738617,2013.1,2012.9,0.7848]
["bitfinex","ETHUSD",1742455612189,4.96746,2013.1,2012.8,4.96817]
["bitfinex","ETHUSD",1742455612388,0.32738617,2013.0,2012.8,4.96817]
["bitfinex","ETHUSD",1742455613701,4.96723,2013.2,2012.8,4.96813]
["bitfinex","ETHUSD",1742455614403,10.92188399,2013.3,2012.9,4.9679]
["bitfinex","ETHUSD",1742455614608,12.89702378,2013.3,2012.9,4.9679]
["bitfinex","ETHUSD",1742455615309,10.92188399,2013.3,2012.9,4.9679]
["bitfinex","ETHUSD",1742455615677,4.96724,2013.2,2012.8,4.96801]
["bitfinex","ETHUSD",1742455615877,4.96787,2013.0,2012.7,0.7569]
["bitfinex","ETHUSD",1742455617000,4.96787,2013.0,2012.7,5.72534]
["bitfinex","ETHUSD",1742455617208,4.96787,2013.0,2012.7,0.7569]
["bitfinex","ETHUSD",1742455617408,4.96839,2012.8,2012.5,1.1894768]
["bitfinex","ETHUSD",1742455617616,4.96839,2012.8,2012.5,0.8162]
["bitfinex","ETHUSD",1742455618198,4.96834,2012.8,2012.5,0.8162]
["bitfinex","ETHUSD",1742455618375,4.96847,2012.7,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455620407,4.96847,2012.7,2012.4,0.37368148]
["bitfinex","ETHUSD",1742455620610,4.96847,2012.7,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455621419,9.93711,2012.7,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455621621,0.32766128,2012.6,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455621822,5.79157,2012.7,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455622126,0.32766128,2012.5,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455622720,5.79157,2012.7,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455622921,0.32766128,2012.5,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455623122,5.79157,2012.7,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455623580,0.32713307,2012.6,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455623784,5.79157,2012.7,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455624122,0.32713307,2012.6,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455624488,5.79157,2012.7,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455624691,0.32713307,2012.5,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455624891,5.79157,2012.7,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455625525,0.32713307,2012.6,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455625833,5.79157,2012.7,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455626024,10.92285399,2012.9,2012.5,4.9689]
["bitfinex","ETHUSD",1742455626317,15.57887399,2012.9,2012.6,0.7601]
["bitfinex","ETHUSD",1742455626523,15.57888399,2012.9,2012.6,0.7601]
["bitfinex","ETHUSD",1742455627919,15.57888399,2012.9,2012.4,3.3477803]
["bitfinex","ETHUSD",1742455627920,4.96835,2012.8,2012.4,3.3477803]
["bitfinex","ETHUSD",1742455628125,4.96862,2012.7,2012.4,0.7936664]
["bitfinex","ETHUSD",1742455629615,4.96835,2012.8,2012.4,0.7936664]
["bitfinex","ETHUSD",1742455629814,4.96835,2012.8,2012.4,5.7627564]
["bitfinex","ETHUSD",1742455630324,4.96835,2012.8,2012.4,0.7936664]
["bitfinex","ETHUSD",1742455630750,4.96835,2012.8,2012.4,5.7628364]
["bitfinex","ETHUSD",1742455630966,4.96834,2012.8,2012.4,0.7936664]
["bitfinex","ETHUSD",1742455631127,4.96855,2012.7,2012.4,0.7936664]
["bitfinex","ETHUSD",1742455631323,4.96869,2012.6,2012.4,0.7936664]
["bitfinex","ETHUSD",1742455631649,10.61090399,2012.9,2012.4,0.7936664]
["bitfinex","ETHUSD",1742455631949,0.8114,2012.7,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455632156,5.77986,2012.7,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455632362,0.8114,2012.7,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455632532,4.96838,2012.8,2012.4,4.9765364]
["bitfinex","ETHUSD",1742455632730,5.72585,2012.8,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455632917,4.96856,2012.7,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455633621,9.93722,2012.7,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455634055,4.96871,2012.6,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455634252,9.93762,2012.6,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455634456,4.96871,2012.6,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455634970,9.93758,2012.6,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455635133,4.96871,2012.6,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455636669,5.2961171,2012.5,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455637169,0.3271771,2012.5,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455637764,5.2961171,2012.5,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455638268,7.09009981,2012.5,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455638771,11.74709981,2012.5,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455638973,6.77815981,2012.5,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455639671,4.9841771,2012.5,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455640758,9.9531171,2012.5,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455644360,4.9841771,2012.5,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455644565,0.3271771,2012.5,2012.4,2.01423534]
["bitfinex","ETHUSD",1742455644876,15.58052399,2012.7,2012.4,2.01423534]
["bitfinex","ETHUSD",1742455645076,0.32656079,2012.5,2012.4,2.01423534]
["bitfinex","ETHUSD",1742455645371,15.58052399,2012.7,2012.4,2.01423534]
["bitfinex","ETHUSD",1742455645573,0.32656079,2012.5,2012.4,2.01423534]
["bitfinex","ETHUSD",1742455645775,15.58052399,2012.7,2012.4,2.01423534]
["bitfinex","ETHUSD",1742455646084,20.54921399,2012.7,2012.4,2.01423534]
["bitfinex","ETHUSD",1742455646379,5.29536079,2012.6,2012.4,2.01423534]
["bitfinex","ETHUSD",1742455647154,5.29536079,2012.6,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455647476,5.29541079,2012.6,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455647978,0.32656079,2012.6,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455648139,0.32656079,2012.6,2012.4,0.91782149]
["bitfinex","ETHUSD",1742455648343,4.96851,2012.7,2012.4,0.91782149]
["bitfinex","ETHUSD",1742455648979,0.32656079,2012.6,2012.4,5.88699149]
["bitfinex","ETHUSD",1742455649343,9.62521,2012.8,2012.4,5.88699149]
["bitfinex","ETHUSD",1742455649543,0.32656079,2012.5,2012.4,4.9766364]
["bitfinex","ETHUSD",1742455649776,9.62521,2012.8,2012.4,4.9766364]
["bitfinex","ETHUSD",1742455649982,0.32656079,2012.5,2012.4,4.9766364]
["bitfinex","ETHUSD",1742455650146,4.96847,2012.7,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455650347,0.32656079,2012.5,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455650547,4.96847,2012.7,2012.4,1.41477849]
["bitfinex","ETHUSD",1742455650745,0.32656079,2012.5,2012.4,1.41477849]
["bitfinex","ETHUSD",1742455650950,4.96847,2012.7,2012.4,1.41477849]
["bitfinex","ETHUSD",1742455651579,0.32656079,2012.6,2012.4,1.41477849]
["bitfinex","ETHUSD",1742455651955,9.9371,2012.7,2012.4,1.41477849]
["bitfinex","ETHUSD",1742455652142,0.32656079,2012.5,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455652338,4.96851,2012.7,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455652571,0.32656079,2012.5,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455652768,4.96851,2012.7,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455652974,0.32656079,2012.5,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455653193,4.96851,2012.7,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455653678,0.32656079,2012.6,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455653862,4.96851,2012.7,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455654063,0.32656079,2012.5,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455654366,4.96851,2012.7,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455654987,0.32672589,2012.6,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455655375,9.93718,2012.7,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455655576,0.32672589,2012.5,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455655777,4.96871,2012.6,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455655978,0.32672589,2012.5,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455656446,14.59362,2012.8,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455656646,0.32672589,2012.5,2012.4,4.9765864]
["bitfinex","ETHUSD",1742455656884,9.62521,2012.8,2012.4,4.9765864]
["bitfinex","ETHUSD",1742455657088,0.32672589,2012.5,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455657272,0.31505711,2012.7,2012.5,12.95458861]
["bitfinex","ETHUSD",1742455657442,15.57988399,2012.9,2012.5,12.95458861]
["bitfinex","ETHUSD",1742455657647,0.31514517,2012.8,2012.5,12.95458861]
["bitfinex","ETHUSD",1742455657846,15.57988399,2012.9,2012.5,9.36113411]
["bitfinex","ETHUSD",1742455658042,0.31514517,2012.7,2012.5,7.98579861]
["bitfinex","ETHUSD",1742455658246,9.93662,2012.8,2012.5,3.01704861]
["bitfinex","ETHUSD",1742455658482,0.31514517,2012.6,2012.4,5.7679464]
["bitfinex","ETHUSD",1742455658658,4.96845,2012.7,2012.4,5.7679464]
["bitfinex","ETHUSD",1742455658855,4.9682,2012.8,2012.4,5.7679464]
["bitfinex","ETHUSD",1742455658856,0.31514517,2012.5,2012.4,5.7679464]
["bitfinex","ETHUSD",1742455659058,4.9682,2012.8,2012.4,7.17606349]
["bitfinex","ETHUSD",1742455659258,0.31514517,2012.5,2012.4,7.17606349]
["bitfinex","ETHUSD",1742455659484,4.9682,2012.8,2012.4,0.7987664]
["bitfinex","ETHUSD",1742455659664,0.31514517,2012.5,2012.4,0.7987664]
["bitfinex","ETHUSD",1742455659852,4.96853,2012.7,2012.4,0.7987664]
["bitfinex","ETHUSD",1742455660052,0.31514517,2012.5,2012.4,0.7987664]
["bitfinex","ETHUSD",1742455660248,4.96853,2012.7,2012.4,2.20690249]
["bitfinex","ETHUSD",1742455660585,5.28408517,2012.5,2012.4,0.7987664]
["bitfinex","ETHUSD",1742455660904,0.31514517,2012.5,2012.4,4.9765564]
["bitfinex","ETHUSD",1742455661090,4.96835,2012.8,2012.4,10.7667064]
["bitfinex","ETHUSD",1742455661249,0.31514517,2012.5,2012.4,12.17775449]
["bitfinex","ETHUSD",1742455661571,15.57986399,2012.9,2012.5,4.96887]
["bitfinex","ETHUSD",1742455661949,0.31514517,2012.8,2012.5,4.96887]
["bitfinex","ETHUSD",1742455662386,20.54803399,2012.9,2012.5,4.96887]
["bitfinex","ETHUSD",1742455662588,0.31514517,2012.7,2012.5,4.96887]
["bitfinex","ETHUSD",1742455662885,0.31514517,2012.6,2012.5,6.5210009]
["bitfinex","ETHUSD",1742455663088,20.54803399,2012.9,2012.5,6.5210009]
["bitfinex","ETHUSD",1742455663285,0.31514517,2012.6,2012.4,5.7976164]
["bitfinex","ETHUSD",1742455663487,4.96834,2012.8,2012.4,5.7976164]
["bitfinex","ETHUSD",1742455663690,0.31514517,2012.5,2012.4,5.7976164]
["bitfinex","ETHUSD",1742455663889,4.96834,2012.8,2012.4,5.7976164]
["bitfinex","ETHUSD",1742455664099,0.31514517,2012.5,2012.4,5.7976164]
["bitfinex","ETHUSD",1742455664278,4.96826,2012.8,2012.4,7.20869849]
["bitfinex","ETHUSD",1742455664586,0.31514517,2012.5,2012.4,7.20869849]
["bitfinex","ETHUSD",1742455664816,9.62496,2012.9,2012.5,4.96891]
["bitfinex","ETHUSD",1742455665110,4.657,2012.9,2012.5,4.96894]
["bitfinex","ETHUSD",1742455665310,4.96808,2012.9,2012.6,1.53915885]
["bitfinex","ETHUSD",1742455665816,4.9682,2012.8,2012.6,1.53915885]
["bitfinex","ETHUSD",1742455666114,4.96808,2012.9,2012.6,1.53915885]
["bitfinex","ETHUSD",1742455666413,4.96808,2012.9,2012.6,6.50784885]
["bitfinex","ETHUSD",1742455666577,4.96808,2012.9,2012.6,0.8183]
["bitfinex","ETHUSD",1742455666778,0.31514517,2012.8,2012.6,0.8183]
["bitfinex","ETHUSD",1742455667218,9.62389,2013.0,2012.6,7.79268821]
["bitfinex","ETHUSD",1742455667817,0.31528824,2012.9,2012.6,7.79268821]
["bitfinex","ETHUSD",1742455668113,0.31528824,2012.9,2012.7,6.97412821]
["bitfinex","ETHUSD",1742455668313,11.67948399,2013.1,2012.8,2.00585821]
["bitfinex","ETHUSD",1742455668314,16.33548399,2013.1,2012.8,2.00585821]
["bitfinex","ETHUSD",1742455668680,16.33548399,2013.1,2012.7,6.97412821]
["bitfinex","ETHUSD",1742455669800,4.96784,2013.0,2012.7,2.00585821]
["bitfinex","ETHUSD",1742455670604,4.96784,2013.0,2012.6,9.06957667]
["bitfinex","ETHUSD",1742455670806,4.96796,2012.9,2012.6,9.06957667]
["bitfinex","ETHUSD",1742455670989,4.96784,2013.0,2012.6,9.06957667]
["bitfinex","ETHUSD",1742455671191,16.33561399,2013.1,2012.7,6.97416821]
["bitfinex","ETHUSD",1742455671391,16.33561399,2013.1,2012.7,6.97410821]
["bitfinex","ETHUSD",1742455672120,4.96777,2013.0,2012.7,2.00585821]
["bitfinex","ETHUSD",1742455675824,16.33561399,2013.1,2012.7,6.97429821]
["bitfinex","ETHUSD",1742455675993,21.30325399,2013.1,2012.7,6.97429821]
["bitfinex","ETHUSD",1742455676196,16.33561399,2013.1,2012.7,6.97429821]
["bitfinex","ETHUSD",1742455676925,10.61090399,2013.1,2012.7,8.37813988]
["bitfinex","ETHUSD",1742455677226,15.57844399,2013.1,2012.7,8.37813988]
["bitfinex","ETHUSD",1742455677882,15.57844399,2013.1,2012.7,8.37805988]
["bitfinex","ETHUSD",1742455678456,15.57844399,2013.1,2012.7,8.37803988]
["bitfinex","ETHUSD",1742455679526,15.57844399,2013.1,2012.7,13.34631988]
["bitfinex","ETHUSD",1742455680250,15.57844399,2013.1,2012.7,8.37797988]
["bitfinex","ETHUSD",1742455680541,15.57844399,2013.1,2012.7,13.34627988]
["bitfinex","ETHUSD",1742455680903,15.57844399,2013.1,2012.7,8.37797988]
["bitfinex","ETHUSD",1742455681434,15.57844399,2013.1,2012.7,13.34623988]
["bitfinex","ETHUSD",1742455681735,0.31545332,2013.0,2012.7,13.34623988]
["bitfinex","ETHUSD",1742455681934,0.31545332,2013.0,2012.8,1.41645399]
["bitfinex","ETHUSD",1742455682147,0.31545332,2013.0,2012.8,6.38464399]
["bitfinex","ETHUSD",1742455682435,0.31545332,2013.0,2012.9,7.78940821]
["bitfinex","ETHUSD",1742455682805,10.61090399,2013.5,2013.3,4.96684]
["bitfinex","ETHUSD",1742455683005,5.95490399,2013.5,2013.3,4.96684]
["bitfinex","ETHUSD",1742455683310,0.30418953,2013.4,2013.3,4.96684]
["bitfinex","ETHUSD",1742455684043,0.30418953,2013.4,2013.3,8.24824103]
["bitfinex","ETHUSD",1742455684737,0.30418953,2013.4,2013.3,6.24238282]
["bitfinex","ETHUSD",1742455685242,0.30418953,2013.4,2013.3,1.27554282]
["bitfinex","ETHUSD",1742455686005,0.30418953,2013.4,2013.3,6.24250282]
["bitfinex","ETHUSD",1742455686343,16.38241399,2013.7,2013.3,1.27554282]
["bitfinex","ETHUSD",1742455686502,0.30418953,2013.4,2013.2,2.82145821]
["bitfinex","ETHUSD",1742455686701,21.34856399,2013.7,2013.2,7.78865821]
["bitfinex","ETHUSD",1742455686926,0.30418953,2013.3,2013.2,7.78865821]
["bitfinex","ETHUSD",1742455687128,11.41620399,2013.7,2013.3,4.96675]
["bitfinex","ETHUSD",1742455687341,11.41620399,2013.7,2013.4,4.96671]
["bitfinex","ETHUSD",1742455688031,11.41620399,2013.7,2013.3,8.24814903]
["bitfinex","ETHUSD",1742455688232,16.38223399,2013.7,2013.3,8.24814903]
["bitfinex","ETHUSD",1742455688944,16.38223399,2013.7,2013.3,13.21495903]
["bitfinex","ETHUSD",1742455689131,16.38223399,2013.7,2013.4,1.4030559]
["bitfinex","ETHUSD",1742455689849,4.96624,2013.6,2013.4,1.4030559]
["bitfinex","ETHUSD",1742455690213,16.38223399,2013.7,2013.4,1.4030559]
["bitfinex","ETHUSD",1742455691254,4.96626,2013.6,2013.4,1.4030559]
["bitfinex","ETHUSD",1742455691846,4.96647,2013.5,2013.4,1.4030559]
["bitfinex","ETHUSD",1742455692053,4.96647,2013.5,2013.2,0.8156]
["bitfinex","ETHUSD",1742455692054,4.96688,2013.4,2013.2,2.00585821]
["bitfinex","ETHUSD",1742455692260,4.96688,2013.4,2013.1,2.00585821]
["bitfinex","ETHUSD",1742455693532,0.8005,2013.5,2013.2,6.97306821]
["bitfinex","ETHUSD",1742455694054,0.8005,2013.5,2013.3,2.00585821]
["bitfinex","ETHUSD",1742455694556,0.8005,2013.5,2013.2,2.00585821]
["bitfinex","ETHUSD",1742455694858,0.8005,2013.5,2013.2,7.75178903]
["bitfinex","ETHUSD",1742455695163,4.96623,2013.6,2013.3,0.7882]
["bitfinex","ETHUSD",1742455695470,16.38904399,2013.7,2013.3,2.79405821]
["bitfinex","ETHUSD",1742455695652,4.96644,2013.6,2013.3,2.00585821]
["bitfinex","ETHUSD",1742455695822,4.96648,2013.5,2013.2,2.00585821]
["bitfinex","ETHUSD",1742455696021,4.96648,2013.5,2013.3,2.00585821]
["bitfinex","ETHUSD",1742455696765,0.30204386,2013.4,2013.3,2.00585821]
["bitfinex","ETHUSD",1742455697061,4.96628,2013.6,2013.3,2.00585821]
["bitfinex","ETHUSD",1742455697263,0.30204386,2013.5,2013.3,2.00585821]
["bitfinex","ETHUSD",1742455698222,0.30204386,2013.5,2013.3,6.97278821]
["bitfinex","ETHUSD",1742455698564,16.38888399,2013.7,2013.3,6.97278821]
["bitfinex","ETHUSD",1742455698772,0.30204386,2013.4,2013.3,6.97278821]
["bitfinex","ETHUSD",1742455698925,16.38888399,2013.7,2013.3,8.24502503]
["bitfinex","ETHUSD",1742455699264,4.96625,2013.6,2013.3,2.00585821]
["bitfinex","ETHUSD",1742455699423,0.30204386,2013.5,2013.3,2.00585821]
["bitfinex","ETHUSD",1742455700355,0.30204386,2013.5,2013.2,2.00585821]
["bitfinex","ETHUSD",1742455700356,5.26861386,2013.5,2013.2,2.00585821]
["bitfinex","ETHUSD",1742455700565,4.96673,2013.4,2013.1,2.78825821]
["bitfinex","ETHUSD",1742455700855,0.30204386,2013.3,2013.1,2.78825821]
["bitfinex","ETHUSD",1742455701062,4.96673,2013.4,2013.1,2.78825821]
["bitfinex","ETHUSD",1742455701353,0.30204386,2013.3,2013.1,2.78825821]
["bitfinex","ETHUSD",1742455701558,4.96673,2013.4,2013.1,2.78825821]
["bitfinex","ETHUSD",1742455701857,0.30204386,2013.2,2013.1,2.78825821]
["bitfinex","ETHUSD",1742455702157,0.30204386,2013.2,2013.1,9.02793303]
["bitfinex","ETHUSD",1742455702383,5.75842,2013.5,2013.1,9.02793303]
["bitfinex","ETHUSD",1742455702684,4.96685,2013.4,2013.1,2.78825821]
["bitfinex","ETHUSD",1742455702852,5.26889386,2013.4,2013.1,2.00585821]
["bitfinex","ETHUSD",1742455703358,0.30204386,2013.4,2013.1,6.97321821]
["bitfinex","ETHUSD",1742455703588,0.30204386,2013.4,2013.2,4.96719]
["bitfinex","ETHUSD",1742455703760,0.30204386,2013.4,2013.2,6.97304821]
["bitfinex","ETHUSD",1742455704681,0.30204386,2013.4,2013.2,2.00585821]
["bitfinex","ETHUSD",1742455704847,0.30204386,2013.4,2013.1,6.97321821]
["bitfinex","ETHUSD",1742455705387,0.30204386,2013.4,2013.2,2.00585821]
["bitfinex","ETHUSD",1742455705787,5.26878386,2013.4,2013.1,2.00585821]
["bitfinex","ETHUSD",1742455707279,0.30204386,2013.4,2013.2,2.00585821]
["bitfinex","ETHUSD",1742455707490,0.30204386,2013.4,2013.2,6.97293821]
["bitfinex","ETHUSD",1742455708767,0.30204386,2013.4,2013.3,2.00585821]
["bitfinex","ETHUSD",1742455709085,0.30204386,2013.4,2013.2,7.78423821]
["bitfinex","ETHUSD",1742455709285,14.58684,2013.6,2013.2,7.78423821]
["bitfinex","ETHUSD",1742455709586,0.30204386,2013.3,2013.2,7.78423821]
["bitfinex","ETHUSD",1742455709790,14.58684,2013.6,2013.2,9.18691221]
["bitfinex","ETHUSD",1742455709952,0.30204386,2013.3,2013.2,7.78423821]
["bitfinex","ETHUSD",1742455710152,4.96682,2013.4,2013.2,2.00585821]
["bitfinex","ETHUSD",1742455710352,0.30204386,2013.3,2013.2,2.00585821]
["bitfinex","ETHUSD",1742455710580,4.96648,2013.5,2013.2,2.00585821]
["bitfinex","ETHUSD",1742455710752,0.30204386,2013.3,2013.2,2.00585821]
["bitfinex","ETHUSD",1742455710952,4.96648,2013.5,2013.2,2.00585821]
["bitfinex","ETHUSD",1742455711152,0.30204386,2013.3,2013.2,2.00585821]
["bitfinex","ETHUSD",1742455711353,4.96648,2013.5,2013.2,2.00585821]
["bitfinex","ETHUSD",1742455711850,0.30204386,2013.4,2013.2,2.00585821]
["bitfinex","ETHUSD",1742455712490,14.5866,2013.6,2013.2,6.97305821]
["bitfinex","ETHUSD",1742455712783,0.30204386,2013.3,2013.2,6.97305821]
["bitfinex","ETHUSD",1742455712982,4.96651,2013.5,2013.2,2.00585821]
["bitfinex","ETHUSD",1742455713184,0.30204386,2013.3,2013.2,2.00585821]
["bitfinex","ETHUSD",1742455713361,4.96681,2013.4,2013.2,2.00585821]
["bitfinex","ETHUSD",1742455713553,0.30204386,2013.3,2013.2,2.00585821]
["bitfinex","ETHUSD",1742455713754,4.96681,2013.4,2013.2,2.00585821]
["bitfinex","ETHUSD",1742455713995,0.30204386,2013.3,2013.2,2.00585821]
["bitfinex","ETHUSD",1742455714356,4.96681,2013.4,2013.2,2.00585821]
["bitfinex","ETHUSD",1742455714570,0.30204386,2013.3,2013.2,2.00585821]
["bitfinex","ETHUSD",1742455714772,5.77632,2013.5,2013.2,2.00585821]
["bitfinex","ETHUSD",1742455714968,0.30204386,2013.3,2013.2,6.97306821]
["bitfinex","ETHUSD",1742455715168,0.8098,2013.5,2013.2,6.97306821]
["bitfinex","ETHUSD",1742455715368,0.30204386,2013.3,2013.2,6.97306821]
["bitfinex","ETHUSD",1742455715577,0.8098,2013.5,2013.2,6.97306821]
["bitfinex","ETHUSD",1742455715780,0.30204386,2013.3,2013.2,6.97306821]
["bitfinex","ETHUSD",1742455715992,5.77629,2013.5,2013.2,2.00585821]
["bitfinex","ETHUSD",1742455716286,4.96672,2013.4,2013.2,2.00585821]
["bitfinex","ETHUSD",1742455716477,5.26876386,2013.4,2013.2,2.00585821]
["bitfinex","ETHUSD",1742455716682,0.30204386,2013.4,2013.2,2.00585821]
["bitfinex","ETHUSD",1742455717979,0.30204386,2013.4,2013.2,6.97306821]
["bitfinex","ETHUSD",1742455718297,0.30204386,2013.4,2013.3,6.97281821]
["bitfinex","ETHUSD",1742455718451,4.654,2013.6,2013.3,4.96696]
["bitfinex","ETHUSD",1742455718652,0.30204386,2013.5,2013.3,2.00585821]
["bitfinex","ETHUSD",1742455718848,0.30204386,2013.5,2013.2,7.74605821]
["bitfinex","ETHUSD",1742455721753,5.26854386,2013.5,2013.2,2.77895821]
["bitfinex","ETHUSD",1742455722488,0.30204386,2013.5,2013.2,7.74609821]
["bitfinex","ETHUSD",1742455722692,5.26866386,2013.5,2013.2,4.05031003]
["bitfinex","ETHUSD",1742455722996,4.96691,2013.4,2013.1,2.00585821]
["bitfinex","ETHUSD",1742455723506,5.26909136,2013.3,2013.1,2.00585821]
["bitfinex","ETHUSD",1742455723868,0.30212136,2013.3,2013.1,2.00585821]
["bitfinex","ETHUSD",1742455724069,9.93383,2013.4,2013.1,3.27627203]
["bitfinex","ETHUSD",1742455724275,0.30212136,2013.3,2013.1,3.27627203]
["bitfinex","ETHUSD",1742455724473,4.96691,2013.4,2013.1,1.27041382]
["bitfinex","ETHUSD",1742455724798,0.30212136,2013.3,2013.1,1.27041382]
["bitfinex","ETHUSD",1742455725297,0.30212136,2013.2,2013.1,1.27041382]
["bitfinex","ETHUSD",1742455725475,4.96676,2013.4,2013.1,1.27041382]
["bitfinex","ETHUSD",1742455725672,0.30212136,2013.3,2013.0,7.73622821]
["bitfinex","ETHUSD",1742455725999,5.75787,2013.5,2013.1,6.97325821]
["bitfinex","ETHUSD",1742455726164,0.30212136,2013.2,2013.1,6.97325821]
["bitfinex","ETHUSD",1742455726359,5.75787,2013.5,2013.1,6.97325821]
["bitfinex","ETHUSD",1742455726601,0.30212136,2013.2,2013.1,6.97325821]
["bitfinex","ETHUSD",1742455726783,0.7914,2013.5,2013.1,8.24362103]
["bitfinex","ETHUSD",1742455726988,0.30212136,2013.2,2013.1,8.24348103]
["bitfinex","ETHUSD",1742455727201,5.7579,2013.5,2013.1,13.21075103]
["bitfinex","ETHUSD",1742455727371,0.30212136,2013.2,2013.1,13.21075103]
["bitfinex","ETHUSD",1742455727571,0.7914,2013.5,2013.2,4.96718]
["bitfinex","ETHUSD",1742455727794,0.7914,2013.5,2013.2,6.97303821]
["bitfinex","ETHUSD",1742455727969,9.62027,2013.6,2013.2,8.37037431]
["bitfinex","ETHUSD",1742455729114,4.654,2013.6,2013.2,9.17807431]
["bitfinex","ETHUSD",1742455729278,9.62024,2013.6,2013.3,2.00585821]
["bitfinex","ETHUSD",1742455729805,9.62024,2013.6,2013.2,9.17797431]
["bitfinex","ETHUSD",1742455730305,4.9665,2013.5,2013.2,4.21089431]
["bitfinex","ETHUSD",1742455730509,14.58668,2013.6,2013.2,4.21089431]
["bitfinex","ETHUSD",1742455730682,9.62024,2013.6,2013.2,9.17788431]
["bitfinex","ETHUSD",1742455733015,9.62024,2013.6,2013.2,2.2050361]
["bitfinex","ETHUSD",1742455733221,4.96657,2013.5,2013.2,4.21089431]
["bitfinex","ETHUSD",1742455733537,9.62024,2013.6,2013.2,9.17809431]
["bitfinex","ETHUSD",1742455734519,4.96624,2013.6,2013.2,9.17809431]
["bitfinex","ETHUSD",1742455734715,4.96624,2013.6,2013.2,14.14510431]
["bitfinex","ETHUSD",1742455735023,15.57389399,2013.7,2013.3,8.38716964]
["bitfinex","ETHUSD",1742455735181,4.96599,2013.7,2013.3,8.38716964]
["bitfinex","ETHUSD",1742455735518,4.96624,2013.6,2013.3,1.41453143]
["bitfinex","ETHUSD",1742455735718,4.96624,2013.6,2013.3,3.42038964]
["bitfinex","ETHUSD",1742455736118,9.93218,2013.7,2013.3,8.38721964]
["bitfinex","ETHUSD",1742455736313,4.96599,2013.7,2013.3,8.38721964]
["bitfinex","ETHUSD",1742455737523,4.653,2013.8,2013.4,8.38859117]
["bitfinex","ETHUSD",1742455737687,4.653,2013.8,2013.4,6.97239821]
["bitfinex","ETHUSD",1742455738015,11.72572399,2013.9,2013.4,6.97239821]
["bitfinex","ETHUSD",1742455738202,4.96582,2013.8,2013.4,6.97253821]
["bitfinex","ETHUSD",1742455738584,4.96582,2013.8,2013.4,11.93907821]
["bitfinex","ETHUSD",1742455738780,4.96582,2013.8,2013.5,0.8085]
["bitfinex","ETHUSD",1742455740031,4.96612,2013.7,2013.5,0.8085]
["bitfinex","ETHUSD",1742455740240,4.96612,2013.7,2013.4,2.00585821]
["bitfinex","ETHUSD",1742455741236,4.96623,2013.6,2013.3,0.7931]
["bitfinex","ETHUSD",1742455741829,0.29667539,2013.5,2013.3,0.7931]
["bitfinex","ETHUSD",1742455742546,4.96629,2013.6,2013.3,2.79895821]
["bitfinex","ETHUSD",1742455742720,0.29667539,2013.4,2013.3,7.76581821]
["bitfinex","ETHUSD",1742455742920,5.74328,2013.7,2013.3,9.13737729]
["bitfinex","ETHUSD",1742455743115,0.29667539,2013.4,2013.3,7.76581821]
["bitfinex","ETHUSD",1742455743326,10.70947,2013.7,2013.3,7.76581821]
["bitfinex","ETHUSD",1742455743645,0.29667539,2013.4,2013.3,7.76581821]
["bitfinex","ETHUSD",1742455743848,5.74328,2013.7,2013.3,5.75996]
["bitfinex","ETHUSD",1742455744019,0.29667539,2013.4,2013.3,7.76581821]
["bitfinex","ETHUSD",1742455744206,5.74328,2013.7,2013.3,9.13737729]
["bitfinex","ETHUSD",1742455744531,5.74328,2013.7,2013.3,7.76581821]
["bitfinex","ETHUSD",1742455744844,0.29667539,2013.6,2013.3,5.76006]
["bitfinex","ETHUSD",1742455745150,4.96625,2013.6,2013.3,0.7931]
["bitfinex","ETHUSD",1742455745437,0.29667539,2013.5,2013.3,5.76005]
["bitfinex","ETHUSD",1742455745743,5.74345,2013.7,2013.3,5.76005]
["bitfinex","ETHUSD",1742455745943,0.29667539,2013.4,2013.3,5.76005]
["bitfinex","ETHUSD",1742455746146,10.70964,2013.7,2013.3,5.76005]
["bitfinex","ETHUSD",1742455746310,0.29667539,2013.4,2013.3,5.76005]
["bitfinex","ETHUSD",1742455746510,5.74345,2013.7,2013.3,5.76005]
["bitfinex","ETHUSD",1742455746734,0.29667539,2013.6,2013.3,0.7931]
["bitfinex","ETHUSD",1742455746937,4.96624,2013.6,2013.3,0.7931]
["bitfinex","ETHUSD",1742455747122,0.29667539,2013.5,2013.3,0.7931]
["bitfinex","ETHUSD",1742455747328,5.26324539,2013.5,2013.1,8.77169084]
["bitfinex","ETHUSD",1742455747531,5.26324539,2013.5,2013.1,9.4258574]
["bitfinex","ETHUSD",1742455748218,5.26324539,2013.5,2013.1,14.3931774]
["bitfinex","ETHUSD",1742455748417,0.29667539,2013.5,2013.2,4.96715]
["bitfinex","ETHUSD",1742455748820,0.29667539,2013.5,2013.2,6.97300821]
["bitfinex","ETHUSD",1742455749014,0.29667539,2013.5,2013.2,8.41230595]
["bitfinex","ETHUSD",1742455750559,5.26315539,2013.5,2013.2,3.44515595]
["bitfinex","ETHUSD",1742455750739,0.29667539,2013.5,2013.2,8.41226595]
["bitfinex","ETHUSD",1742455750923,0.29667539,2013.5,2013.3,4.96696]
["bitfinex","ETHUSD",1742455751123,5.74329,2013.7,2013.3,4.96696]
["bitfinex","ETHUSD",1742455751455,0.29667539,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1742455751650,0.7773,2013.7,2013.4,4.96671]
["bitfinex","ETHUSD",1742455751857,4.96574,2013.8,2013.4,6.97256821]
["bitfinex","ETHUSD",1742455752219,4.96574,2013.8,2013.4,4.96671]
["bitfinex","ETHUSD",1742455752549,4.96598,2013.7,2013.3,9.32987572]
["bitfinex","ETHUSD",1742455752862,4.96578,2013.8,2013.4,4.9667]
["bitfinex","ETHUSD",1742455754459,4.96578,2013.8,2013.4,4.96651]
["bitfinex","ETHUSD",1742455755372,4.96598,2013.7,2013.3,9.32976572]
["bitfinex","ETHUSD",1742455755527,4.96578,2013.8,2013.4,6.54033635]
["bitfinex","ETHUSD",1742455756771,0.29665319,2013.7,2013.4,6.54033635]
["bitfinex","ETHUSD",1742455757068,0.29665319,2013.7,2013.5,4.96643]
["bitfinex","ETHUSD",1742455757363,7.72538821,2013.6,2013.2,1.43929774]
["bitfinex","ETHUSD",1742455757539,4.96658,2013.5,2013.2,1.43929774]
["bitfinex","ETHUSD",1742455757725,4.96696,2013.3,2013.2,1.43929774]
["bitfinex","ETHUSD",1742455757927,5.26338429,2013.4,2013.1,0.7795]
["bitfinex","ETHUSD",1742455758163,4.96672,2013.4,2013.1,0.7795]
["bitfinex","ETHUSD",1742455758324,0.29666429,2013.3,2013.1,0.7795]
["bitfinex","ETHUSD",1742455758526,4.96672,2013.4,2013.1,0.7795]
["bitfinex","ETHUSD",1742455758728,0.29666429,2013.2,2013.1,0.7795]
["bitfinex","ETHUSD",1742455758954,4.96672,2013.4,2013.1,2.15243124]
["bitfinex","ETHUSD",1742455759163,0.29666429,2013.2,2013.1,9.12573945]
["bitfinex","ETHUSD",1742455759337,4.652,2013.5,2013.2,4.96719]
["bitfinex","ETHUSD",1742455760529,4.652,2013.5,2013.2,4.96721]
["bitfinex","ETHUSD",1742455760723,4.652,2013.5,2013.3,4.96684]
["bitfinex","ETHUSD",1742455760966,4.652,2013.5,2013.2,8.38236315]
["bitfinex","ETHUSD",1742455761173,4.652,2013.5,2013.2,8.38226315]
["bitfinex","ETHUSD",1742455762463,4.652,2013.5,2013.2,6.37640494]
["bitfinex","ETHUSD",1742455764064,14.58523,2013.5,2013.2,1.40929494]
["bitfinex","ETHUSD",1742455764271,4.96686,2013.4,2013.1,0.7795]
["bitfinex","ETHUSD",1742455765329,4.96686,2013.4,2013.0,6.97336821]
["bitfinex","ETHUSD",1742455765528,14.58511,2013.5,2013.1,4.96743]
["bitfinex","ETHUSD",1742455765973,14.58507,2013.5,2013.1,4.96743]
["bitfinex","ETHUSD",1742455766146,4.96675,2013.4,2013.0,6.97336821]
["bitfinex","ETHUSD",1742455766346,4.96675,2013.4,2013.0,8.28334417]
["bitfinex","ETHUSD",1742455766676,4.967,2013.3,2013.0,3.31583417]
["bitfinex","ETHUSD",1742455767060,4.96675,2013.4,2013.0,8.28339417]
["bitfinex","ETHUSD",1742455767247,9.93369,2013.4,2013.0,8.28339417]
["bitfinex","ETHUSD",1742455767565,4.96698,2013.3,2013.0,8.28339417]
["bitfinex","ETHUSD",1742455767737,9.93357,2013.4,2013.0,8.28339417]
["bitfinex","ETHUSD",1742455767938,4.96675,2013.4,2013.0,8.28339417]
["bitfinex","ETHUSD",1742455769231,4.96675,2013.4,2013.0,13.25099417]
["bitfinex","ETHUSD",1742455769436,10.60690399,2013.5,2013.2,4.96718]
["bitfinex","ETHUSD",1742455770684,10.60690399,2013.5,2013.1,0.8171]
["bitfinex","ETHUSD",1742455770883,4.96707,2013.3,2013.1,0.8171]
["bitfinex","ETHUSD",1742455771102,10.60690399,2013.5,2012.9,0.8124]
["bitfinex","ETHUSD",1742455771103,4.96721,2013.2,2012.9,0.8124]
["bitfinex","ETHUSD",1742455771242,4.96721,2013.2,2012.7,4.96839]
["bitfinex","ETHUSD",1742455771243,4.9677,2013.0,2012.7,0.8124]
["bitfinex","ETHUSD",1742455771587,4.96791,2013.0,2012.7,0.8124]
["bitfinex","ETHUSD",1742455771789,5.2644445,2012.9,2012.7,0.8124]
["bitfinex","ETHUSD",1742455772370,5.2644445,2012.9,2012.6,2.00585821]
["bitfinex","ETHUSD",1742455772566,5.2644445,2012.9,2012.6,3.37720904]
["bitfinex","ETHUSD",1742455772772,0.2964645,2012.9,2012.6,3.37720904]
["bitfinex","ETHUSD",1742455773358,0.2964645,2012.9,2012.6,8.34586904]
["bitfinex","ETHUSD",1742455773577,5.2644645,2012.9,2012.6,3.37720904]
["bitfinex","ETHUSD",1742455774184,4.96821,2012.8,2012.6,3.37720904]
["bitfinex","ETHUSD",1742455774492,9.93618,2012.9,2012.6,3.37720904]
["bitfinex","ETHUSD",1742455774674,0.2964645,2012.7,2012.6,3.37720904]
["bitfinex","ETHUSD",1742455775161,9.93613,2012.9,2012.6,3.37720904]
["bitfinex","ETHUSD",1742455775488,0.2964645,2012.7,2012.6,3.37720904]
["bitfinex","ETHUSD",1742455775654,9.93608,2012.9,2012.6,3.37720904]
["bitfinex","ETHUSD",1742455775854,0.2964645,2012.7,2012.6,3.37720904]
["bitfinex","ETHUSD",1742455776487,4.968,2012.9,2012.6,3.37720904]
["bitfinex","ETHUSD",1742455776697,0.2964645,2012.7,2012.6,3.37720904]
["bitfinex","ETHUSD",1742455776854,4.968,2012.9,2012.6,3.37720904]
["bitfinex","ETHUSD",1742455777054,0.2964645,2012.7,2012.6,3.37720904]
["bitfinex","ETHUSD",1742455777262,4.96845,2012.7,2012.4,2.01332461]
["bitfinex","ETHUSD",1742455777483,4.9687,2012.6,2012.4,2.01332461]
["bitfinex","ETHUSD",1742455777908,0.29540981,2012.5,2012.4,2.01332461]
["bitfinex","ETHUSD",1742455778296,4.96845,2012.7,2012.4,2.01332461]
["bitfinex","ETHUSD",1742455778473,0.29530986,2012.5,2012.4,2.01332461]
["bitfinex","ETHUSD",1742455778816,0.29530986,2012.5,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455779118,0.29530986,2012.5,2012.4,2.01332461]
["bitfinex","ETHUSD",1742455779412,9.93701,2012.7,2012.4,2.01332461]
["bitfinex","ETHUSD",1742455779606,0.29530986,2012.5,2012.4,2.01332461]
["bitfinex","ETHUSD",1742455779814,4.96824,2012.8,2012.4,6.98241461]
["bitfinex","ETHUSD",1742455779969,0.29530986,2012.5,2012.4,6.98241461]
["bitfinex","ETHUSD",1742455780172,4.96824,2012.8,2012.4,6.98241461]
["bitfinex","ETHUSD",1742455780374,0.29530986,2012.5,2012.4,6.98241461]
["bitfinex","ETHUSD",1742455780571,4.96824,2012.8,2012.4,6.98241461]
["bitfinex","ETHUSD",1742455780812,0.29530986,2012.5,2012.4,6.98241461]
["bitfinex","ETHUSD",1742455781121,4.96854,2012.7,2012.4,2.01332461]
["bitfinex","ETHUSD",1742455781576,0.29530986,2012.6,2012.4,6.98249461]
["bitfinex","ETHUSD",1742455781780,4.96825,2012.8,2012.4,6.98249461]
["bitfinex","ETHUSD",1742455781980,0.29530986,2012.5,2012.4,2.01332461]
["bitfinex","ETHUSD",1742455782194,4.96825,2012.8,2012.4,6.98251461]
["bitfinex","ETHUSD",1742455782394,5.77276,2012.9,2012.4,6.98251461]
["bitfinex","ETHUSD",1742455782595,10.74096,2012.9,2012.5,2.00585821]
["bitfinex","ETHUSD",1742455782791,4.96821,2012.8,2012.4,6.98251461]
["bitfinex","ETHUSD",1742455783287,10.92311399,2012.8,2012.4,6.98251461]
["bitfinex","ETHUSD",1742455783484,4.96821,2012.8,2012.4,6.98251461]
["bitfinex","ETHUSD",1742455784895,4.96856,2012.7,2012.4,2.01332461]
["bitfinex","ETHUSD",1742455785302,4.96821,2012.8,2012.4,2.01332461]
["bitfinex","ETHUSD",1742455785604,4.96845,2012.7,2012.4,2.01332461]
["bitfinex","ETHUSD",1742455786926,0.29530986,2012.6,2012.4,6.98249461]
["bitfinex","ETHUSD",1742455787127,0.29530986,2012.6,2012.4,2.01332461]
["bitfinex","ETHUSD",1742455787424,0.29530986,2012.5,2012.4,2.01332461]
["bitfinex","ETHUSD",1742455787636,4.96835,2012.8,2012.4,2.01332461]
["bitfinex","ETHUSD",1742455787919,0.29530986,2012.5,2012.4,6.98251461]
["bitfinex","ETHUSD",1742455788130,9.93675,2012.8,2012.4,6.98251461]
["bitfinex","ETHUSD",1742455788302,0.29530986,2012.5,2012.4,6.98251461]
["bitfinex","ETHUSD",1742455788502,4.96848,2012.7,2012.4,3.38913183]
["bitfinex","ETHUSD",1742455788727,0.29530986,2012.5,2012.4,2.01332461]
["bitfinex","ETHUSD",1742455789025,4.96848,2012.7,2012.4,2.01332461]
["bitfinex","ETHUSD",1742455789230,0.29530986,2012.5,2012.4,2.01332461]
["bitfinex","ETHUSD",1742455789394,4.96848,2012.7,2012.4,2.01332461]
["bitfinex","ETHUSD",1742455789595,0.29530986,2012.5,2012.4,6.98229461]
["bitfinex","ETHUSD",1742455789798,4.96835,2012.8,2012.4,8.35809683]
["bitfinex","ETHUSD",1742455789992,0.29530986,2012.5,2012.4,8.35809683]
["bitfinex","ETHUSD",1742455790188,4.96835,2012.8,2012.4,8.35809683]
["bitfinex","ETHUSD",1742455790429,0.29530986,2012.5,2012.4,6.98229461]
["bitfinex","ETHUSD",1742455790640,4.96835,2012.8,2012.4,6.98229461]
["bitfinex","ETHUSD",1742455790806,0.29530986,2012.5,2012.4,6.98229461]
["bitfinex","ETHUSD",1742455791006,4.96835,2012.8,2012.4,6.98229461]
["bitfinex","ETHUSD",1742455791206,0.29530986,2012.5,2012.4,6.98229461]
["bitfinex","ETHUSD",1742455791407,4.96835,2012.8,2012.4,8.35809683]
["bitfinex","ETHUSD",1742455791734,0.29530986,2012.5,2012.4,6.98229461]
["bitfinex","ETHUSD",1742455792194,4.96835,2012.8,2012.4,6.98229461]
["bitfinex","ETHUSD",1742455792195,4.96825,2012.8,2012.4,6.98229461]
["bitfinex","ETHUSD",1742455792392,4.96781,2013.0,2012.7,2.00585821]
["bitfinex","ETHUSD",1742455792595,9.62071,2013.0,2012.8,2.00585821]
["bitfinex","ETHUSD",1742455792796,9.62071,2013.0,2012.7,2.00585821]
["bitfinex","ETHUSD",1742455793022,4.96771,2013.0,2012.7,3.28333003]
["bitfinex","ETHUSD",1742455793735,9.9362,2012.9,2012.7,1.27747182]
["bitfinex","ETHUSD",1742455794094,9.9362,2012.9,2012.6,0.8314]
["bitfinex","ETHUSD",1742455794934,4.96823,2012.8,2012.6,0.8314]
["bitfinex","ETHUSD",1742455795335,4.96823,2012.8,2012.5,2.00585821]
["bitfinex","ETHUSD",1742455795936,4.96823,2012.8,2012.4,7.77431461]
["bitfinex","ETHUSD",1742455796232,4.96823,2012.8,2012.4,9.14634883]
["bitfinex","ETHUSD",1742455796731,4.96823,2012.8,2012.5,2.00585821]
["bitfinex","ETHUSD",1742455799633,4.96777,2013.0,2012.6,6.97454821]
["bitfinex","ETHUSD",1742455799932,4.968,2012.9,2012.6,2.77725821]
["bitfinex","ETHUSD",1742455800133,4.968,2012.9,2012.6,4.18670609]
["bitfinex","ETHUSD",1742455800295,4.96777,2013.0,2012.6,2.18084788]
["bitfinex","ETHUSD",1742455800296,4.96823,2012.8,2012.6,2.18084788]
["bitfinex","ETHUSD",1742455800496,4.96796,2012.9,2012.6,4.18670609]
["bitfinex","ETHUSD",1742455800695,4.96796,2012.9,2012.6,2.18084788]
["bitfinex","ETHUSD",1742455801127,4.96837,2012.8,2012.6,1.40944788]
["bitfinex","ETHUSD",1742455801327,4.96846,2012.7,2012.4,0.7688664]
["bitfinex","ETHUSD",1742455801913,2.75885821,2012.9,2012.4,0.7688664]
["bitfinex","ETHUSD",1742455802125,7.77659821,2012.5,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455802315,19.75684124,2012.5,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455802523,20.21728467,2012.5,2012.4,0.0074664]
["bitfinex","ETHUSD",1742455802808,4.97166,2011.4,2011.3,0.06]
["bitfinex","ETHUSD",1742455803041,1.250266,2011.4,2011.3,0.06]
["bitfinex","ETHUSD",1742455803240,7.20885821,2011.6,2011.3,0.06]
["bitfinex","ETHUSD",1742455803444,8.34141821,2011.4,2011.3,0.06]
["bitfinex","ETHUSD",1742455803676,11.34141821,2011.4,2011.3,0.06]
["bitfinex","ETHUSD",1742455803849,13.34727642,2011.4,2011.3,0.06]
["bitfinex","ETHUSD",1742455804028,16.17809494,2011.4,2011.3,0.06]
["bitfinex","ETHUSD",1742455804347,9.2743,2011.3,2011.2,1e-05]
["bitfinex","ETHUSD",1742455804647,9.27485,2011.0,2010.9,0.1200967]
["bitfinex","ETHUSD",1742455804849,18.06760783,2011.0,2010.9,0.1200967]
["bitfinex","ETHUSD",1742455805152,18.06760783,2011.0,2009.7,4.97576]
["bitfinex","ETHUSD",1742455805153,9.0800404,2010.3,2009.7,4.97576]
["bitfinex","ETHUSD",1742455805358,10.97758,2010.3,2009.6,0.070582]
["bitfinex","ETHUSD",1742455805555,14.06862141,2010.3,2009.6,0.070582]
["bitfinex","ETHUSD",1742455806050,0.84324141,2010.3,2009.6,0.896082]
["bitfinex","ETHUSD",1742455806249,8.41888181,2010.3,2009.8,4.97541]
["bitfinex","ETHUSD",1742455806449,13.38644599,2010.3,2009.6,0.070582]
["bitfinex","ETHUSD",1742455806618,10.83168559,2010.3,2009.6,0.070582]
["bitfinex","ETHUSD",1742455807536,8.52462,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1742455807741,9.34356,2009.7,2009.6,0.070582]
["bitfinex","ETHUSD",1742455807960,14.11956,2009.7,2009.6,0.070582]
["bitfinex","ETHUSD",1742455808139,13.56956,2009.7,2009.6,0.070582]
["bitfinex","ETHUSD",1742455808338,20.91752221,2009.7,2009.6,2e-06]
["bitfinex","ETHUSD",1742455808531,20.39488033,2009.7,2009.6,2e-06]
["bitfinex","ETHUSD",1742455809062,5.69374141,2009.7,2009.6,2e-06]
["bitfinex","ETHUSD",1742455809451,0.7993,2010.3,2009.6,2e-06]
["bitfinex","ETHUSD",1742455809764,0.7993,2010.3,2009.7,4.97572]
["bitfinex","ETHUSD",1742455809765,4.796,2010.2,2009.7,4.97572]
["bitfinex","ETHUSD",1742455809942,4.796,2010.2,2009.9,3.3534604]
["bitfinex","ETHUSD",1742455810141,26.295,2010.4,2009.9,3.3534604]
["bitfinex","ETHUSD",1742455810455,4.801,2010.7,2010.3,8.3277104]
["bitfinex","ETHUSD",1742455810658,31.9033,2011.0,2010.5,3.3534604]
["bitfinex","ETHUSD",1742455810969,4.97306,2010.9,2010.5,3.3534604]
["bitfinex","ETHUSD",1742455811158,5.950446,2010.9,2010.5,3.3534604]
["bitfinex","ETHUSD",1742455811467,9.94714,2010.7,2010.2,5.5958]
["bitfinex","ETHUSD",1742455811674,4.9738,2010.6,2010.3,3.3534604]
["bitfinex","ETHUSD",1742455811839,5.6342,2010.7,2009.9,3.3534604]
["bitfinex","ETHUSD",1742455812039,4.4008044,2010.6,2009.9,3.3534604]
["bitfinex","ETHUSD",1742455812352,3.3534604,2010.2,2009.6,2e-06]
["bitfinex","ETHUSD",1742455812557,4.97585,2009.8,2009.6,2e-06]
["bitfinex","ETHUSD",1742455812756,4.97586,2009.7,2009.6,2e-06]
["bitfinex","ETHUSD",1742455813057,11.342021,2009.7,2009.6,2e-06]
["bitfinex","ETHUSD",1742455813530,10.792021,2009.7,2009.6,2e-06]
["bitfinex","ETHUSD",1742455813733,9.79686,2009.7,2009.6,2e-06]
["bitfinex","ETHUSD",1742455814274,4.97575,2009.8,2009.6,2e-06]
["bitfinex","ETHUSD",1742455814475,4.83,2009.9,2009.6,2e-06]
["bitfinex","ETHUSD",1742455814777,14.78164,2010.0,2009.6,0.767102]
["bitfinex","ETHUSD",1742455814983,4.97538,2009.9,2009.6,2.23135866]
["bitfinex","ETHUSD",1742455815292,4.97586,2009.7,2009.6,2e-06]
["bitfinex","ETHUSD",1742455815989,5.77656,2009.7,2009.6,2e-06]
["bitfinex","ETHUSD",1742455816191,9.84386,2009.7,2009.6,2e-06]
["bitfinex","ETHUSD",1742455816354,4.97586,2009.7,2009.6,2e-06]
["bitfinex","ETHUSD",1742455816896,4.97562,2009.8,2009.6,2e-06]
["bitfinex","ETHUSD",1742455817054,9.85426,2010.0,2009.6,2e-06]
["bitfinex","ETHUSD",1742455817253,4.97483,2010.2,2009.6,9.58171929]
["bitfinex","ETHUSD",1742455817465,7.886,2010.4,2009.6,4.60571929]
["bitfinex","ETHUSD",1742455817697,4.97531,2010.0,2009.6,9.58182929]
["bitfinex","ETHUSD",1742455817895,4.97484,2010.2,2009.8,5.74051]
["bitfinex","ETHUSD",1742455817896,0.28249487,2009.9,2009.8,5.74051]
["bitfinex","ETHUSD",1742455818096,4.97494,2010.1,2009.8,0.7649]
["bitfinex","ETHUSD",1742455818391,5.25765487,2010.0,2009.8,0.7649]
["bitfinex","ETHUSD",1742455818582,0.28249487,2010.0,2009.8,0.7649]
["bitfinex","ETHUSD",1742455818760,5.25761487,2010.0,2009.8,0.7649]
["bitfinex","ETHUSD",1742455818961,0.28249487,2010.0,2009.8,0.7649]
["bitfinex","ETHUSD",1742455819189,0.28249487,2010.0,2009.8,6.77495293]
["bitfinex","ETHUSD",1742455819392,0.28249487,2010.0,2009.8,11.75042293]
["bitfinex","ETHUSD",1742455819556,4.97472,2010.2,2009.8,6.77495293]
["bitfinex","ETHUSD",1742455819756,0.28249487,2009.9,2009.8,6.77495293]
["bitfinex","ETHUSD",1742455819959,4.97443,2010.3,2009.8,6.77495293]
["bitfinex","ETHUSD",1742455820159,4.97443,2010.3,2009.9,5.65271529]
["bitfinex","ETHUSD",1742455820355,4.97463,2010.2,2009.9,0.67749529]
["bitfinex","ETHUSD",1742455820597,4.97438,2010.3,2009.6,2e-06]
["bitfinex","ETHUSD",1742455820787,4.97537,2009.9,2009.6,2e-06]
["bitfinex","ETHUSD",1742455821259,4.97576,2009.8,2009.6,2e-06]
["bitfinex","ETHUSD",1742455821455,4.97586,2009.7,2009.6,2e-06]
["bitfinex","ETHUSD",1742455822199,4.97542,2009.9,2009.6,2e-06]
["bitfinex","ETHUSD",1742455822396,4.97576,2009.8,2009.6,2e-06]
["bitfinex","ETHUSD",1742455822605,4.97572,2009.8,2009.6,2e-06]
["bitfinex","ETHUSD",1742455823403,4.97586,2009.7,2009.6,2e-06]
["bitfinex","ETHUSD",1742455824105,4.97542,2009.9,2009.6,2e-06]
["bitfinex","ETHUSD",1742455824505,4.97586,2009.7,2009.6,2e-06]
["bitfinex","ETHUSD",1742455825104,4.97565,2009.8,2009.6,2e-06]
["bitfinex","ETHUSD",1742455825401,14.83548,2010.0,2009.6,4.976102]
["bitfinex","ETHUSD",1742455825563,4.97543,2009.9,2009.6,2e-06]
["bitfinex","ETHUSD",1742455826509,4.97524,2010.0,2009.6,4.976102]
["bitfinex","ETHUSD",1742455826710,4.97488,2010.1,2009.7,4.97585]
["bitfinex","ETHUSD",1742455826869,9.85874,2010.2,2009.8,5.74188]
["bitfinex","ETHUSD",1742455827270,14.83358,2010.2,2009.8,5.74188]
["bitfinex","ETHUSD",1742455827901,4.97529,2010.0,2009.8,0.7663]
["bitfinex","ETHUSD",1742455828087,5.25817757,2009.9,2009.8,0.7663]
["bitfinex","ETHUSD",1742455828289,0.28280757,2009.9,2009.8,0.7663]
["bitfinex","ETHUSD",1742455828670,4.97497,2010.1,2009.8,0.7663]
["bitfinex","ETHUSD",1742455828974,0.28314259,2010.0,2009.8,0.7663]
["bitfinex","ETHUSD",1742455829576,0.28314259,2010.0,2009.9,4.97537]
["bitfinex","ETHUSD",1742455830082,4.97446,2010.3,2009.9,4.97537]
["bitfinex","ETHUSD",1742455830270,0.28314259,2010.2,2009.9,4.97537]
["bitfinex","ETHUSD",1742455830904,0.28314259,2010.2,2009.8,0.7663]
["bitfinex","ETHUSD",1742455831104,4.97487,2010.1,2009.8,0.7663]
["bitfinex","ETHUSD",1742455831311,0.28314259,2010.0,2009.8,0.7663]
["bitfinex","ETHUSD",1742455831477,5.25827259,2010.0,2009.8,0.7663]
["bitfinex","ETHUSD",1742455831671,5.25827259,2010.0,2009.6,4.976012]
["bitfinex","ETHUSD",1742455831987,5.25827259,2010.0,2009.6,5.731112]
["bitfinex","ETHUSD",1742455832174,0.28314259,2010.0,2009.7,4.97574]
["bitfinex","ETHUSD",1742455832371,0.28314259,2010.0,2009.8,4.97558]
["bitfinex","ETHUSD",1742455832577,4.97463,2010.2,2009.8,4.97558]
["bitfinex","ETHUSD",1742455833110,0.28314259,2010.1,2009.7,4.97574]
["bitfinex","ETHUSD",1742455833308,4.97444,2010.3,2009.8,4.97543]
["bitfinex","ETHUSD",1742455833477,5.25787259,2010.2,2009.8,9.9509]
["bitfinex","ETHUSD",1742455833670,5.25793259,2010.2,2009.8,4.97543]
["bitfinex","ETHUSD",1742455833913,4.97488,2010.1,2009.8,4.97543]
["bitfinex","ETHUSD",1742455834111,4.97488,2010.1,2009.7,5.5489042]
["bitfinex","ETHUSD",1742455834286,0.28314259,2010.0,2009.7,5.5487842]
["bitfinex","ETHUSD",1742455834487,0.28314259,2010.0,2009.8,4.9756]
["bitfinex","ETHUSD",1742455834812,4.97477,2010.2,2009.8,9.95106]
["bitfinex","ETHUSD",1742455835021,0.28314259,2009.9,2009.8,4.97546]
["bitfinex","ETHUSD",1742455835177,0.55,2010.4,2009.8,4.97549]
["bitfinex","ETHUSD",1742455835378,0.28314259,2009.9,2009.8,4.97549]
["bitfinex","ETHUSD",1742455835576,5.40107146,2010.3,2009.9,4.97534]
["bitfinex","ETHUSD",1742455836082,0.42658146,2010.3,2010.0,4.97493]
["bitfinex","ETHUSD",1742455836281,9.84514,2010.4,2010.0,4.97493]
["bitfinex","ETHUSD",1742455836509,9.246614,2010.6,2009.8,9.85061]
["bitfinex","ETHUSD",1742455836808,14.121614,2010.6,2010.2,4.97449]
["bitfinex","ETHUSD",1742455837171,9.147944,2010.6,2010.3,4.97422]
["bitfinex","ETHUSD",1742455837374,14.121744,2010.6,2010.1,9.94959]
["bitfinex","ETHUSD",1742455837581,5.6506,2010.6,2009.9,1.86146942]
["bitfinex","ETHUSD",1742455837937,4.97349,2010.7,2009.9,1.86146942]
["bitfinex","ETHUSD",1742455837938,4.97349,2010.7,2010.3,4.97419]
["bitfinex","ETHUSD",1742455838213,4.97349,2010.7,2010.3,5.73779]
["bitfinex","ETHUSD",1742455838415,9.84615,2010.8,2010.3,0.7636]
["bitfinex","ETHUSD",1742455838618,9.84625,2010.8,2010.4,4.97411]
["bitfinex","ETHUSD",1742455838921,14.8196,2010.8,2010.4,4.97399]
["bitfinex","ETHUSD",1742455839122,9.84625,2010.8,2010.4,4.97399]
["bitfinex","ETHUSD",1742455839421,4.97289,2010.9,2010.5,4.97388]
["bitfinex","ETHUSD",1742455840688,4.97289,2010.9,2010.5,9.94755]
["bitfinex","ETHUSD",1742455840905,4.97289,2010.9,2010.5,4.97367]
["bitfinex","ETHUSD",1742455841092,4.9727,2011.0,2010.6,4.97362]
["bitfinex","ETHUSD",1742455841587,5.6301,2011.1,2010.6,4.97345]
["bitfinex","ETHUSD",1742455841818,4.97274,2011.0,2010.6,9.94693]
["bitfinex","ETHUSD",1742455842022,4.97274,2011.0,2010.7,4.97339]
["bitfinex","ETHUSD",1742455842204,9.84241,2011.1,2010.8,0.8143]
["bitfinex","ETHUSD",1742455842716,4.97216,2011.2,2010.8,0.8143]
["bitfinex","ETHUSD",1742455842915,4.97247,2011.1,2010.8,1.890398]
["bitfinex","ETHUSD",1742455843120,4.97247,2011.1,2010.8,0.8143]
["bitfinex","ETHUSD",1742455844227,5.6794,2011.3,2010.8,0.8143]
["bitfinex","ETHUSD",1742455844398,5.6794,2011.3,2010.2,0.7732]
["bitfinex","ETHUSD",1742455844399,4.97374,2010.6,2010.2,0.7732]
["bitfinex","ETHUSD",1742455844731,4.97374,2010.6,2010.2,5.7478]
["bitfinex","ETHUSD",1742455845012,4.97374,2010.6,2010.2,5.74766]
["bitfinex","ETHUSD",1742455845217,9.9476,2010.6,2010.2,0.7732]
["bitfinex","ETHUSD",1742455845382,6.50963,2010.6,2010.2,5.74773]
["bitfinex","ETHUSD",1742455845580,4.97404,2010.5,2010.2,0.7732]
["bitfinex","ETHUSD",1742455846231,4.97433,2010.4,2010.0,5.77045]
["bitfinex","ETHUSD",1742455846423,5.79623,2010.4,2010.0,0.7954]
["bitfinex","ETHUSD",1742455846590,7.39844346,2010.4,2010.0,5.77037]
["bitfinex","ETHUSD",1742455847631,0.8221,2010.4,2010.1,4.97487]
["bitfinex","ETHUSD",1742455847831,0.27387509,2010.3,2010.1,9.94952]
["bitfinex","ETHUSD",1742455847998,0.27387509,2010.3,2010.2,4.97462]
["bitfinex","ETHUSD",1742455848204,4.862,2010.8,2010.4,4.97401]
["bitfinex","ETHUSD",1742455848400,9.83523,2010.8,2010.4,4.97401]
["bitfinex","ETHUSD",1742455848598,4.97351,2010.7,2010.3,4.97436]
["bitfinex","ETHUSD",1742455848787,4.97351,2010.7,2010.2,4.97451]
["bitfinex","ETHUSD",1742455849012,9.94714,2010.7,2010.2,4.9745]
["bitfinex","ETHUSD",1742455849216,4.97376,2010.6,2010.2,4.9745]
["bitfinex","ETHUSD",1742455849409,4.97404,2010.5,2010.1,4.9747]
["bitfinex","ETHUSD",1742455849620,4.97375,2010.6,2010.1,6.049173]
["bitfinex","ETHUSD",1742455849813,4.97375,2010.6,2010.2,4.9746]
["bitfinex","ETHUSD",1742455850020,4.97352,2010.7,2010.2,4.9746]
["bitfinex","ETHUSD",1742455850021,4.97352,2010.7,2010.2,4.97439]
["bitfinex","ETHUSD",1742455850191,4.97412,2010.5,2010.0,5.77031]
["bitfinex","ETHUSD",1742455850520,4.97418,2010.4,2010.0,5.77031]
["bitfinex","ETHUSD",1742455851128,9.94817,2010.5,2010.0,10.7452]
["bitfinex","ETHUSD",1742455851326,4.97405,2010.5,2010.0,10.7452]
["bitfinex","ETHUSD",1742455851495,4.97426,2010.4,2010.0,5.77029]
["bitfinex","ETHUSD",1742455852093,4.97425,2010.4,2010.0,5.77029]
["bitfinex","ETHUSD",1742455852314,8.68927463,2010.7,2010.0,0.7954]
["bitfinex","ETHUSD",1742455852537,4.97439,2010.3,2010.0,0.7954]
["bitfinex","ETHUSD",1742455852940,4.97417,2010.4,2010.0,5.77051]
["bitfinex","ETHUSD",1742455853443,1.57806731,2010.6,2010.0,0.7954]
["bitfinex","ETHUSD",1742455853645,9.94868,2010.4,2010.0,0.7954]
["bitfinex","ETHUSD",1742455853807,4.97442,2010.3,2010.0,0.7954]
["bitfinex","ETHUSD",1742455854006,4.97439,2010.3,2010.0,0.7954]
["bitfinex","ETHUSD",1742455854614,4.97442,2010.3,2009.8,5.76733]
["bitfinex","ETHUSD",1742455854816,4.97442,2010.3,2009.9,4.97527]
["bitfinex","ETHUSD",1742455855534,9.82314,2010.4,2010.0,9.95002]
["bitfinex","ETHUSD",1742455855720,4.849,2010.4,2009.8,5.76728]
["bitfinex","ETHUSD",1742455856046,4.849,2010.4,2010.2,4.97445]
["bitfinex","ETHUSD",1742455856605,9.82327,2010.4,2010.0,9.95004]
["bitfinex","ETHUSD",1742455856839,4.849,2010.4,2010.1,4.97483]
["bitfinex","ETHUSD",1742455857049,4.97374,2010.6,2010.2,5.74418]
["bitfinex","ETHUSD",1742455857743,4.97374,2010.6,2010.2,5.74417]
["bitfinex","ETHUSD",1742455857744,9.9475,2010.6,2010.2,5.74417]
["bitfinex","ETHUSD",1742455857942,4.847,2010.8,2010.2,5.74417]
["bitfinex","ETHUSD",1742455857943,4.97407,2010.5,2010.2,0.7697]
["bitfinex","ETHUSD",1742455858311,4.97432,2010.4,2010.2,0.7697]
["bitfinex","ETHUSD",1742455858511,4.97395,2010.5,2010.0,5.7879]
["bitfinex","ETHUSD",1742455858773,9.94804,2010.5,2010.1,4.97487]
["bitfinex","ETHUSD",1742455858914,4.97432,2010.4,2010.0,5.78811]
["bitfinex","ETHUSD",1742455859350,6.048134,2010.5,2010.1,4.97481]
["bitfinex","ETHUSD",1742455859557,1.074184,2010.5,2010.2,4.97458]
["bitfinex","ETHUSD",1742455860257,1.074184,2010.5,2010.1,9.94956]
["bitfinex","ETHUSD",1742455860420,4.97413,2010.4,2010.0,5.78812]
["bitfinex","ETHUSD",1742455860625,6.048264,2010.5,2010.1,4.97482]
["bitfinex","ETHUSD",1742455860827,11.022274,2010.5,2010.1,4.97482]
["bitfinex","ETHUSD",1742455861026,6.048194,2010.5,2010.1,4.97482]
["bitfinex","ETHUSD",1742455861529,4.97454,2010.3,2010.0,0.813]
["bitfinex","ETHUSD",1742455861943,4.97413,2010.4,2010.0,0.813]
["bitfinex","ETHUSD",1742455862143,4.97438,2010.3,2010.0,0.813]
["bitfinex","ETHUSD",1742455862746,0.26462921,2010.2,2010.0,0.813]
["bitfinex","ETHUSD",1742455864058,0.26462921,2010.1,2010.0,5.78812]
["bitfinex","ETHUSD",1742455864360,4.97449,2010.3,2010.0,0.813]
["bitfinex","ETHUSD",1742455864557,0.26462921,2010.1,2010.0,0.813]
["bitfinex","ETHUSD",1742455864758,4.97418,2010.4,2010.0,5.78812]
["bitfinex","ETHUSD",1742455865064,9.94852,2010.4,2010.0,5.78812]
["bitfinex","ETHUSD",1742455865266,0.26462921,2010.3,2010.0,5.78812]
["bitfinex","ETHUSD",1742455865567,5.23900921,2010.3,2010.0,0.813]
["bitfinex","ETHUSD",1742455865969,4.97498,2010.1,2009.7,5.35454076]
["bitfinex","ETHUSD",1742455866156,4.97483,2010.2,2009.8,0.792]
["bitfinex","ETHUSD",1742455866457,5.23959921,2010.1,2009.8,0.792]
["bitfinex","ETHUSD",1742455866623,0.26462921,2010.1,2009.9,4.97522]
["bitfinex","ETHUSD",1742455866827,4.97438,2010.3,2009.9,9.95043]
["bitfinex","ETHUSD",1742455867034,6.78743253,2010.3,2009.9,4.97521]
["bitfinex","ETHUSD",1742455867363,0.26462921,2010.2,2009.9,4.97521]
["bitfinex","ETHUSD",1742455867664,0.26462921,2010.2,2009.8,0.792]
["bitfinex","ETHUSD",1742455867665,5.23928921,2010.2,2009.8,5.76758]
["bitfinex","ETHUSD",1742455868365,0.26462921,2010.2,2010.0,4.97488]
["bitfinex","ETHUSD",1742455868668,9.80418,2010.4,2010.0,4.97488]
["bitfinex","ETHUSD",1742455868967,0.26459542,2010.3,2010.1,4.97487]
["bitfinex","ETHUSD",1742455869130,0.26459542,2010.3,2010.1,9.94963]
["bitfinex","ETHUSD",1742455869522,9.7969,2010.5,2010.1,4.97476]
["bitfinex","ETHUSD",1742455869726,5.23877542,2010.4,2009.8,5.76743]
["bitfinex","ETHUSD",1742455869926,4.97449,2010.3,2009.9,4.97536]
["bitfinex","ETHUSD",1742455870169,9.94853,2010.4,2009.9,9.95062]
["bitfinex","ETHUSD",1742455870341,0.26459542,2010.2,2009.9,11.36009153]
["bitfinex","ETHUSD",1742455870550,4.97418,2010.4,2009.9,6.38473153]
["bitfinex","ETHUSD",1742455871067,0.26459542,2010.3,2009.9,11.35991153]
["bitfinex","ETHUSD",1742455871232,0.26459542,2010.3,2010.0,4.97506]
["bitfinex","ETHUSD",1742455872266,4.97477,2010.2,2009.8,0.792]
["bitfinex","ETHUSD",1742455872468,4.97522,2010.0,2009.8,0.792]
["bitfinex","ETHUSD",1742455872770,4.97573,2009.8,2009.6,0.771402]
["bitfinex","ETHUSD",1742455872975,4.97586,2009.7,2009.6,2e-06]
["bitfinex","ETHUSD",1742455873267,5.24024151,2009.7,2009.6,2e-06]
["bitfinex","ETHUSD",1742455874925,0.26438151,2009.7,2009.6,2e-06]
["bitfinex","ETHUSD",1742455875123,0.26438151,2009.7,2009.6,4.976112]
["bitfinex","ETHUSD",1742455875350,5.78809,2010.1,2009.7,4.97573]
["bitfinex","ETHUSD",1742455875754,0.8131,2010.1,2009.8,4.97547]
["bitfinex","ETHUSD",1742455875955,5.88993654,2010.2,2009.9,4.97527]
["bitfinex","ETHUSD",1742455876138,5.33993654,2010.2,2010.0,4.97493]
["bitfinex","ETHUSD",1742455876342,0.7524,2010.5,2009.8,4.11169528]
["bitfinex","ETHUSD",1742455876665,5.5744,2010.5,2010.2,4.97446]
["bitfinex","ETHUSD",1742455876865,4.11969528,2010.7,2010.3,4.97429]
["bitfinex","ETHUSD",1742455877028,5.5936,2010.7,2010.3,4.97416]
["bitfinex","ETHUSD",1742455877228,4.97368,2010.6,2010.2,5.76602]
["bitfinex","ETHUSD",1742455877661,0.2585011,2010.5,2010.2,5.7659]
["bitfinex","ETHUSD",1742455877828,4.97373,2010.6,2010.2,5.7659]
["bitfinex","ETHUSD",1742455878162,5.2324211,2010.5,2010.2,0.7914]
["bitfinex","ETHUSD",1742455878362,4.97423,2010.4,2010.2,0.7914]
["bitfinex","ETHUSD",1742455878565,5.2324211,2010.5,2010.2,0.7914]
["bitfinex","ETHUSD",1742455878860,0.2585011,2010.4,2010.2,5.76592]
["bitfinex","ETHUSD",1742455879166,10.56712,2010.7,2010.3,4.97437]
["bitfinex","ETHUSD",1742455879865,0.7782,2010.9,2010.2,0.7914]
["bitfinex","ETHUSD",1742455880030,0.7782,2011.1,2010.6,4.97352]
["bitfinex","ETHUSD",1742455880231,0.7782,2011.1,2010.7,5.80277]
["bitfinex","ETHUSD",1742455880438,9.80425,2011.2,2010.8,4.97305]
["bitfinex","ETHUSD",1742455880645,9.80425,2011.2,2010.7,5.80278]
["bitfinex","ETHUSD",1742455880873,6.04443914,2011.1,2010.7,5.80278]
["bitfinex","ETHUSD",1742455881071,4.97225,2011.2,2010.8,4.97313]
["bitfinex","ETHUSD",1742455881362,5.74984141,2011.3,2011.0,4.97264]
["bitfinex","ETHUSD",1742455881562,4.92504141,2011.3,2011.0,4.97251]
["bitfinex","ETHUSD",1742455881728,4.834,2011.3,2010.9,4.97272]
["bitfinex","ETHUSD",1742455881927,4.97191,2011.3,2010.9,4.97272]
["bitfinex","ETHUSD",1742455882131,9.80467,2011.4,2010.9,9.94538]
["bitfinex","ETHUSD",1742455882331,14.77649,2011.4,2010.9,4.97266]
["bitfinex","ETHUSD",1742455882528,3.8218,2011.5,2010.9,0.580206]
["bitfinex","ETHUSD",1742455882733,7.831,2011.4,2011.0,4.97254]
["bitfinex","ETHUSD",1742455882943,12.80268,2011.4,2011.0,4.97254]
["bitfinex","ETHUSD",1742455883148,7.831,2011.4,2011.0,9.94498]
["bitfinex","ETHUSD",1742455883351,3.0,2011.4,2011.1,4.97237]
["bitfinex","ETHUSD",1742455883549,8.79333,2011.5,2011.0,0.8005]
["bitfinex","ETHUSD",1742455883837,0.8218,2011.5,2011.2,4.97215]
["bitfinex","ETHUSD",1742455884047,26.314,2011.6,2011.2,4.97215]
["bitfinex","ETHUSD",1742455884264,31.28528,2011.6,2011.1,4.97237]
["bitfinex","ETHUSD",1742455884481,4.97142,2011.5,2011.1,4.97237]
["bitfinex","ETHUSD",1742455885272,31.28528,2011.6,2011.2,4.97213]
["bitfinex","ETHUSD",1742455885576,4.97176,2011.4,2011.0,1.377822]
["bitfinex","ETHUSD",1742455885878,4.97176,2011.4,2011.0,5.77311]
["bitfinex","ETHUSD",1742455886774,4.97141,2011.5,2011.0,5.77311]
["bitfinex","ETHUSD",1742455886977,34.831818,2011.6,2011.1,4.97219]
["bitfinex","ETHUSD",1742455887151,39.803088,2011.6,2011.2,4.97215]
["bitfinex","ETHUSD",1742455887478,39.803088,2011.6,2011.1,4.97219]
["bitfinex","ETHUSD",1742455887656,4.97143,2011.5,2011.1,4.97219]
["bitfinex","ETHUSD",1742455887977,36.10527,2011.6,2011.2,4.97205]
["bitfinex","ETHUSD",1742455888175,31.134,2011.6,2011.2,4.97205]
["bitfinex","ETHUSD",1742455888675,5.79486,2011.7,2011.2,4.97205]
["bitfinex","ETHUSD",1742455888843,4.9713,2011.6,2011.1,6.08392859]
["bitfinex","ETHUSD",1742455889044,6.94759388,2011.7,2011.0,0.8005]
["bitfinex","ETHUSD",1742455889259,4.97178,2011.4,2011.0,5.77304]
["bitfinex","ETHUSD",1742455889666,9.94356,2011.4,2011.0,5.77304]
["bitfinex","ETHUSD",1742455889978,4.9722,2011.2,2010.8,4.97297]
["bitfinex","ETHUSD",1742455890196,0.49722,2011.1,2010.8,4.97311]
["bitfinex","ETHUSD",1742455890355,5.756,2011.2,2010.8,4.97311]
["bitfinex","ETHUSD",1742455890552,10.72836,2011.2,2010.7,4.97318]
["bitfinex","ETHUSD",1742455890785,5.23364009,2011.1,2010.7,4.97318]
["bitfinex","ETHUSD",1742455891487,0.26122009,2011.1,2010.7,9.94646]
["bitfinex","ETHUSD",1742455891801,1.01443981,2012.4,2011.2,0.8286]
["bitfinex","ETHUSD",1742455891968,2.37428292,2013.3,2011.2,5.6996]
["bitfinex","ETHUSD",1742455891969,0.7641,2012.0,2011.2,5.6996]
["bitfinex","ETHUSD",1742455892167,4.97078,2011.8,2011.3,4.97172]
["bitfinex","ETHUSD",1742455892896,0.25173085,2011.7,2011.3,4.97172]
["bitfinex","ETHUSD",1742455893098,0.25173085,2011.7,2011.4,4.97149]
["bitfinex","ETHUSD",1742455893300,9.94108,2011.9,2011.4,4.97149]
["bitfinex","ETHUSD",1742455893602,5.22241085,2011.8,2011.4,4.97149]
["bitfinex","ETHUSD",1742455893826,0.25173085,2011.8,2011.5,0.767]
["bitfinex","ETHUSD",1742455893964,0.25173085,2011.8,2011.5,5.73839]
["bitfinex","ETHUSD",1742455894289,0.25173085,2011.7,2011.5,0.767]
["bitfinex","ETHUSD",1742455894659,0.25173085,2011.7,2011.5,5.73839]
["bitfinex","ETHUSD",1742455894862,4.97068,2011.8,2011.5,1.837988]
["bitfinex","ETHUSD",1742455895208,0.25173085,2011.7,2011.4,4.97149]
["bitfinex","ETHUSD",1742455895562,0.25173085,2011.7,2011.5,4.97131]
["bitfinex","ETHUSD",1742455895776,4.97044,2011.9,2011.5,4.97131]
["bitfinex","ETHUSD",1742455896096,5.7345,2012.0,2011.5,4.97131]
["bitfinex","ETHUSD",1742455896298,0.25173085,2011.9,2011.5,11.01401]
["bitfinex","ETHUSD",1742455896597,0.25173085,2011.9,2011.5,9.94258]
["bitfinex","ETHUSD",1742455897503,5.22217085,2011.9,2011.5,4.97128]
["bitfinex","ETHUSD",1742455898410,5.22216085,2011.9,2011.5,4.97128]
["bitfinex","ETHUSD",1742455898616,0.25173085,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1742455898785,0.25173085,2011.9,2011.8,5.467737]
["bitfinex","ETHUSD",1742455898983,0.755,2012.2,2012.0,4.97007]
["bitfinex","ETHUSD",1742455899301,36.95961,2012.4,2012.0,4.97007]
["bitfinex","ETHUSD",1742455899499,37.06494,2012.4,2012.0,4.97007]
["bitfinex","ETHUSD",1742455899697,32.09553,2012.4,2012.0,4.97007]
["bitfinex","ETHUSD",1742455900076,37.06495,2012.4,2011.9,5.75406]
["bitfinex","ETHUSD",1742455900278,4.96947,2012.3,2012.0,1.49335758]
["bitfinex","ETHUSD",1742455900479,27.1262,2012.4,2012.0,1.49335758]
["bitfinex","ETHUSD",1742455900815,4.96962,2012.3,2011.9,0.7837]
["bitfinex","ETHUSD",1742455901021,9.93928,2012.3,2011.9,0.7837]
["bitfinex","ETHUSD",1742455901332,4.9695,2012.3,2011.9,0.7837]
["bitfinex","ETHUSD",1742455901518,4.9695,2012.3,2011.9,5.75403]
["bitfinex","ETHUSD",1742455901724,4.9695,2012.3,2011.9,7.28404666]
["bitfinex","ETHUSD",1742455902078,32.09539,2012.4,2011.9,7.28401666]
["bitfinex","ETHUSD",1742455902309,37.06482,2012.4,2011.9,12.25425666]
["bitfinex","ETHUSD",1742455902790,4.96943,2012.3,2011.9,12.25427666]
["bitfinex","ETHUSD",1742455903088,5.79039,2012.4,2012.0,4.97001]
["bitfinex","ETHUSD",1742455903302,5.79039,2012.4,2012.0,5.94803647]
["bitfinex","ETHUSD",1742455903505,4.96944,2012.3,2012.0,0.97802647]
["bitfinex","ETHUSD",1742455903688,5.79039,2012.4,2012.0,5.94818647]
["bitfinex","ETHUSD",1742455904484,0.8212,2012.4,2012.0,4.69010525]
["bitfinex","ETHUSD",1742455904689,0.7686,2012.6,2012.2,8.68152878]
["bitfinex","ETHUSD",1742455904925,0.7686,2012.6,2012.3,4.96939]
["bitfinex","ETHUSD",1742455905125,7.96855,2012.7,2012.3,5.72429]
["bitfinex","ETHUSD",1742455906506,12.93721,2012.7,2012.3,0.7549]
["bitfinex","ETHUSD",1742455906707,12.93721,2012.7,2012.1,0.54738053]
["bitfinex","ETHUSD",1742455906708,4.856461,2012.7,2012.1,1.35168053]
["bitfinex","ETHUSD",1742455906915,4.96919,2012.4,2012.1,0.8043]
["bitfinex","ETHUSD",1742455907114,4.96913,2012.5,2012.1,5.77412]
["bitfinex","ETHUSD",1742455907295,4.96906,2012.5,2012.1,5.77412]
["bitfinex","ETHUSD",1742455907710,0.25446926,2012.4,2012.1,0.8043]
["bitfinex","ETHUSD",1742455908126,0.25446926,2012.4,2012.1,5.77413]
["bitfinex","ETHUSD",1742455908325,0.25446926,2012.4,2012.1,0.8043]
["bitfinex","ETHUSD",1742455908633,5.22383926,2012.4,2012.1,0.8043]
["bitfinex","ETHUSD",1742455909039,0.25446926,2012.4,2012.1,0.8043]
["bitfinex","ETHUSD",1742455909332,6.04239926,2012.4,2011.9,4.54257878]
["bitfinex","ETHUSD",1742455909652,6.04239926,2012.4,2012.0,4.97012]
["bitfinex","ETHUSD",1742455909997,11.01171926,2012.4,2012.0,4.97012]
["bitfinex","ETHUSD",1742455910404,6.04239926,2012.4,2011.9,11.90585801]
["bitfinex","ETHUSD",1742455910605,6.04239926,2012.4,2012.0,4.97014]
["bitfinex","ETHUSD",1742455912115,1.07316926,2012.4,2012.1,4.9699]
["bitfinex","ETHUSD",1742455912720,0.25446926,2012.4,2012.0,4.96996]
["bitfinex","ETHUSD",1742455913038,0.55,2012.5,2012.0,6.08439638]
["bitfinex","ETHUSD",1742455913236,0.25446926,2012.3,2012.0,6.08439638]
["bitfinex","ETHUSD",1742455913549,0.25446926,2012.2,2012.0,6.08439638]
["bitfinex","ETHUSD",1742455913751,5.51902,2012.5,2012.1,4.96981]
["bitfinex","ETHUSD",1742455914055,0.25446926,2012.4,2012.1,4.96981]
["bitfinex","ETHUSD",1742455914347,0.25446926,2012.4,2012.2,4.96967]
["bitfinex","ETHUSD",1742455914551,5.78823,2012.6,2012.2,4.96967]
["bitfinex","ETHUSD",1742455914753,5.22340926,2012.5,2012.1,9.93959]
["bitfinex","ETHUSD",1742455914924,5.22340926,2012.5,2012.1,4.96976]
["bitfinex","ETHUSD",1742455915424,4.96922,2012.4,2012.0,8.31489701]
["bitfinex","ETHUSD",1742455915625,5.22352926,2012.5,2012.1,4.96993]
["bitfinex","ETHUSD",1742455915819,4.96906,2012.5,2012.1,4.96993]
["bitfinex","ETHUSD",1742455916013,0.25446926,2012.4,2012.1,4.96993]
["bitfinex","ETHUSD",1742455917949,0.25446926,2012.4,2012.0,3.34472701]
["bitfinex","ETHUSD",1742455918153,4.96928,2012.4,2012.0,3.34472701]
["bitfinex","ETHUSD",1742455918317,0.25451451,2012.3,2012.0,8.31487701]
["bitfinex","ETHUSD",1742455918655,9.93802,2012.5,2012.1,4.96989]
["bitfinex","ETHUSD",1742455918824,0.25451451,2012.2,2012.1,4.96989]
["bitfinex","ETHUSD",1742455919024,9.93807,2012.5,2012.1,4.96989]
["bitfinex","ETHUSD",1742455919255,0.25451451,2012.2,2012.1,4.96989]
["bitfinex","ETHUSD",1742455920055,7.96874,2012.6,2012.3,0.7938]
["bitfinex","ETHUSD",1742455920259,3.0,2012.6,2012.3,5.76313]
["bitfinex","ETHUSD",1742455921012,3.51861179,2012.7,2012.3,0.7938]
["bitfinex","ETHUSD",1742455921239,8.48719179,2012.7,2012.3,5.76311]
["bitfinex","ETHUSD",1742455922118,5.48719179,2012.7,2012.3,5.76311]
["bitfinex","ETHUSD",1742455922327,0.51861179,2012.7,2012.4,4.96914]
["bitfinex","ETHUSD",1742455922532,0.51861179,2012.7,2012.4,9.93807]
["bitfinex","ETHUSD",1742455922730,0.24564227,2012.6,2012.3,2.6840367]
["bitfinex","ETHUSD",1742455923055,12.14204701,2013.0,2012.5,4.96894]
["bitfinex","ETHUSD",1742455923056,5.79732,2013.0,2012.5,4.96894]
["bitfinex","ETHUSD",1742455923241,4.96803,2012.9,2012.5,4.96894]
["bitfinex","ETHUSD",1742455923419,4.96803,2012.9,2012.5,6.2692169]
["bitfinex","ETHUSD",1742455924137,5.79732,2013.0,2012.5,6.2692169]
["bitfinex","ETHUSD",1742455924341,4.96798,2012.9,2012.5,6.2692169]
["bitfinex","ETHUSD",1742455924548,4.96833,2012.8,2012.5,1.3002769]
["bitfinex","ETHUSD",1742455924716,4.96833,2012.8,2012.5,6.2691969]
["bitfinex","ETHUSD",1742455924917,5.79732,2013.0,2012.6,4.96867]
["bitfinex","ETHUSD",1742455925238,4.96799,2012.9,2012.5,11.2379769]
["bitfinex","ETHUSD",1742455925443,5.79732,2013.0,2012.6,6.09238769]
["bitfinex","ETHUSD",1742455925610,10.76524,2013.0,2012.6,6.09238769]
["bitfinex","ETHUSD",1742455926255,5.79732,2013.0,2012.6,6.09238769]
["bitfinex","ETHUSD",1742455926455,10.76514,2013.0,2012.6,6.09238769]
["bitfinex","ETHUSD",1742455926755,5.79732,2013.0,2012.6,6.09238769]
["bitfinex","ETHUSD",1742455927056,9.93523,2013.1,2012.7,6.07445677]
["bitfinex","ETHUSD",1742455927256,9.93523,2013.1,2012.7,4.96834]
["bitfinex","ETHUSD",1742455927863,4.9676,2013.1,2012.7,4.96834]
["bitfinex","ETHUSD",1742455928165,9.93524,2013.1,2012.7,4.96834]
["bitfinex","ETHUSD",1742455928328,4.96786,2013.0,2012.6,6.88888769]
["bitfinex","ETHUSD",1742455928664,4.96796,2012.9,2012.6,1.92029769]
["bitfinex","ETHUSD",1742455928871,4.96796,2012.9,2012.7,0.61319114]
["bitfinex","ETHUSD",1742455929077,4.96838,2012.8,2012.6,0.7965]
["bitfinex","ETHUSD",1742455929257,4.96845,2012.7,2012.6,0.7965]
["bitfinex","ETHUSD",1742455929441,4.9682,2012.8,2012.6,0.7965]
["bitfinex","ETHUSD",1742455929963,4.96824,2012.8,2012.6,0.7965]
["bitfinex","ETHUSD",1742455930264,4.96796,2012.9,2012.6,0.7965]
["bitfinex","ETHUSD",1742455930465,9.93612,2012.9,2012.6,2.2044217]
["bitfinex","ETHUSD",1742455930667,9.93606,2012.9,2012.6,2.2044217]
["bitfinex","ETHUSD",1742455932341,4.9682,2012.8,2012.4,5.79768]
["bitfinex","ETHUSD",1742455932931,4.9682,2012.8,2012.4,10.7667]
["bitfinex","ETHUSD",1742455933465,5.74764,2012.9,2012.5,4.96882]
["bitfinex","ETHUSD",1742455934126,4.96839,2012.8,2012.5,4.96893]
["bitfinex","ETHUSD",1742455934328,4.96839,2012.8,2012.4,5.79762]
["bitfinex","ETHUSD",1742455934565,4.96839,2012.8,2012.4,7.2087967]
["bitfinex","ETHUSD",1742455934975,0.7796,2012.9,2012.5,4.96872]
["bitfinex","ETHUSD",1742455935176,5.74765,2012.9,2012.5,4.96872]
["bitfinex","ETHUSD",1742455935574,4.9683,2012.8,2012.5,4.96894]
["bitfinex","ETHUSD",1742455935743,5.74762,2012.9,2012.5,4.96894]
["bitfinex","ETHUSD",1742455935944,0.7796,2012.9,2012.6,4.96862]
["bitfinex","ETHUSD",1742455936157,4.96771,2013.0,2012.6,4.96862]
["bitfinex","ETHUSD",1742455936445,9.93559,2013.0,2012.6,4.96862]
["bitfinex","ETHUSD",1742455936944,4.96771,2013.0,2012.5,4.9689]
["bitfinex","ETHUSD",1742455937242,4.96804,2012.9,2012.5,6.22328826]
["bitfinex","ETHUSD",1742455937443,9.9362,2012.9,2012.5,6.22328826]
["bitfinex","ETHUSD",1742455937750,0.24693613,2012.8,2012.5,6.22328826]
["bitfinex","ETHUSD",1742455937952,9.9362,2012.9,2012.5,6.22328826]
["bitfinex","ETHUSD",1742455938160,0.24693613,2012.8,2012.5,6.22328826]
["bitfinex","ETHUSD",1742455938362,4.96804,2012.9,2012.6,0.77138817]
["bitfinex","ETHUSD",1742455938676,0.24693613,2012.8,2012.6,5.73996817]
["bitfinex","ETHUSD",1742455939078,0.24693613,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1742455939281,8.7399,2013.1,2012.7,5.73465]
["bitfinex","ETHUSD",1742455942676,4.96796,2012.9,2012.7,0.7662]
["bitfinex","ETHUSD",1742455942877,8.73995,2013.1,2012.7,0.7662]
["bitfinex","ETHUSD",1742455942878,0.24707229,2012.8,2012.7,0.7662]
["bitfinex","ETHUSD",1742455943192,0.24707229,2012.8,2012.7,1.54227664]
["bitfinex","ETHUSD",1742455943392,4.96796,2012.9,2012.7,1.54227664]
["bitfinex","ETHUSD",1742455943595,0.24707229,2012.8,2012.7,1.54227664]
["bitfinex","ETHUSD",1742455943958,4.9682,2012.8,2012.6,0.77138817]
["bitfinex","ETHUSD",1742455944194,0.24707229,2012.7,2012.6,0.77138817]
["bitfinex","ETHUSD",1742455947102,9.93608,2012.9,2012.6,0.77138817]
["bitfinex","ETHUSD",1742455947282,4.96796,2012.9,2012.5,5.79694]
["bitfinex","ETHUSD",1742455947489,0.24693615,2012.8,2012.5,5.79694]
["bitfinex","ETHUSD",1742455947684,5.21514615,2012.8,2012.5,5.79694]
["bitfinex","ETHUSD",1742455947999,0.24693615,2012.7,2012.5,0.8281]
["bitfinex","ETHUSD",1742455948155,5.21555615,2012.7,2012.3,5.3355259]
["bitfinex","ETHUSD",1742455948358,5.21555615,2012.7,2012.4,0.86802529]
["bitfinex","ETHUSD",1742455948804,4.96888,2012.6,2012.3,0.3661259]
["bitfinex","ETHUSD",1742455948968,4.96888,2012.6,2012.2,5.79083]
["bitfinex","ETHUSD",1742455949172,13.87380701,2012.8,2012.3,4.96943]
["bitfinex","ETHUSD",1742455949371,0.24693615,2012.7,2012.4,4.96901]
["bitfinex","ETHUSD",1742455949605,0.24693615,2012.7,2012.5,4.96892]
["bitfinex","ETHUSD",1742455949897,4.775,2012.8,2012.5,4.96889]
["bitfinex","ETHUSD",1742455950106,5.51699,2013.3,2012.6,0.7533]
["bitfinex","ETHUSD",1742455950107,0.7784,2013.3,2012.6,0.7533]
["bitfinex","ETHUSD",1742455950319,4.96721,2013.2,2012.6,14.03540701]
["bitfinex","ETHUSD",1742455950514,0.23773239,2013.1,2012.8,4.96815]
["bitfinex","ETHUSD",1742455950817,4.96721,2013.2,2012.8,4.96815]
["bitfinex","ETHUSD",1742455950991,0.23773239,2013.0,2012.8,4.96815]
["bitfinex","ETHUSD",1742455951322,4.96721,2013.2,2012.8,4.96815]
["bitfinex","ETHUSD",1742455951323,0.23773239,2012.9,2012.8,6.51194177]
["bitfinex","ETHUSD",1742455951504,9.93462,2013.2,2012.8,6.51194177]
["bitfinex","ETHUSD",1742455951681,0.23773239,2013.1,2012.8,6.51194177]
["bitfinex","ETHUSD",1742455951882,4.96721,2013.2,2012.8,6.51194177]
["bitfinex","ETHUSD",1742455952178,0.23773239,2013.1,2012.8,1.54379177]
["bitfinex","ETHUSD",1742455952405,4.96721,2013.2,2012.8,1.54379177]
["bitfinex","ETHUSD",1742455952606,0.23773239,2013.0,2012.8,6.51197177]
["bitfinex","ETHUSD",1742455952812,4.96721,2013.2,2012.9,0.69452963]
["bitfinex","ETHUSD",1742455952995,4.96721,2013.2,2012.8,6.51197177]
["bitfinex","ETHUSD",1742455953298,0.23773239,2013.1,2012.8,6.51197177]
["bitfinex","ETHUSD",1742455953495,4.96721,2013.2,2012.8,6.51197177]
["bitfinex","ETHUSD",1742455953803,0.23773239,2013.1,2012.8,6.51184177]
["bitfinex","ETHUSD",1742455954120,4.96721,2013.2,2012.8,6.51184177]
["bitfinex","ETHUSD",1742455954424,0.23773239,2013.1,2012.8,6.56152004]
["bitfinex","ETHUSD",1742455954592,0.23773239,2013.1,2012.9,1.152995]
["bitfinex","ETHUSD",1742455954793,4.96721,2013.2,2012.9,1.152995]
["bitfinex","ETHUSD",1742455954983,0.23773239,2013.1,2012.9,1.152995]
["bitfinex","ETHUSD",1742455955183,4.96721,2013.2,2012.9,1.152995]
["bitfinex","ETHUSD",1742455955385,0.23773239,2013.1,2012.9,1.152995]
["bitfinex","ETHUSD",1742455955608,9.9352,2013.1,2012.9,1.152995]
["bitfinex","ETHUSD",1742455955923,0.23773239,2013.0,2012.6,9.06665701]
["bitfinex","ETHUSD",1742455956240,0.23773239,2013.0,2012.7,4.96842]
["bitfinex","ETHUSD",1742455957608,5.20544239,2013.0,2012.7,4.96842]
["bitfinex","ETHUSD",1742455957779,5.20544239,2013.0,2012.6,9.06670701]
["bitfinex","ETHUSD",1742455957780,5.20544239,2013.0,2012.6,5.72198]
["bitfinex","ETHUSD",1742455957982,5.20544239,2013.0,2012.6,0.7533]
["bitfinex","ETHUSD",1742455958292,4.96798,2012.9,2012.6,2.29601433]
["bitfinex","ETHUSD",1742455958704,0.23773239,2012.8,2012.6,1.54271433]
["bitfinex","ETHUSD",1742455958920,5.20593239,2012.8,2012.6,1.54271433]
["bitfinex","ETHUSD",1742455959132,0.23773239,2012.7,2012.6,1.54271433]
["bitfinex","ETHUSD",1742455959784,4.96796,2012.9,2012.6,1.54271433]
["bitfinex","ETHUSD",1742455959998,5.72236,2013.0,2012.6,6.51127433]
["bitfinex","ETHUSD",1742455960296,5.72236,2013.0,2012.6,11.47981433]
["bitfinex","ETHUSD",1742455960507,0.23773239,2012.9,2012.6,6.51125433]
["bitfinex","ETHUSD",1742455960710,0.23773239,2012.9,2012.6,4.96854]
["bitfinex","ETHUSD",1742455961328,4.96869,2012.7,2012.4,0.7752]
["bitfinex","ETHUSD",1742455961683,0.23773239,2012.6,2012.4,0.7752]
["bitfinex","ETHUSD",1742455961880,8.31296701,2012.8,2012.4,5.74438]
["bitfinex","ETHUSD",1742455962085,0.23773239,2012.7,2012.4,5.74438]
["bitfinex","ETHUSD",1742455962315,0.23773239,2012.7,2012.4,5.74425]
["bitfinex","ETHUSD",1742455962513,0.23773239,2012.7,2012.5,4.96893]
["bitfinex","ETHUSD",1742455962723,9.73197,2012.9,2012.5,4.96893]
["bitfinex","ETHUSD",1742455962933,0.23773239,2012.6,2012.5,4.96893]
["bitfinex","ETHUSD",1742455963088,6.6439007,2012.9,2012.5,4.96893]
["bitfinex","ETHUSD",1742455963089,4.764,2012.9,2012.5,4.96893]
["bitfinex","ETHUSD",1742455963287,0.23773239,2012.8,2012.7,4.96832]
["bitfinex","ETHUSD",1742455963522,4.764,2012.9,2012.6,4.96868]
["bitfinex","ETHUSD",1742455963690,0.23773239,2012.8,2012.6,4.96868]
["bitfinex","ETHUSD",1742455963888,4.764,2012.9,2012.6,6.03997]
["bitfinex","ETHUSD",1742455964114,4.96833,2012.8,2012.4,5.74422]
["bitfinex","ETHUSD",1742455964428,0.23773239,2012.8,2012.5,4.96892]
["bitfinex","ETHUSD",1742455964591,5.20599239,2012.8,2012.4,10.71327]
["bitfinex","ETHUSD",1742455964988,5.20599239,2012.8,2012.4,5.74422]
["bitfinex","ETHUSD",1742455965189,0.23773239,2012.8,2012.4,7.26787007]
["bitfinex","ETHUSD",1742455965396,9.73198,2012.9,2012.5,4.96893]
["bitfinex","ETHUSD",1742455965625,0.23798302,2012.7,2012.5,4.96893]
["bitfinex","ETHUSD",1742455965821,9.73198,2012.9,2012.5,4.96893]
["bitfinex","ETHUSD",1742455966125,4.764,2012.9,2012.4,2.29885007]
["bitfinex","ETHUSD",1742455966433,0.23797163,2012.8,2012.5,4.96876]
["bitfinex","ETHUSD",1742455966732,4.764,2012.9,2012.5,4.96876]
["bitfinex","ETHUSD",1742455966903,0.23797163,2012.7,2012.5,4.96876]
["bitfinex","ETHUSD",1742455967104,9.73196,2012.9,2012.5,4.96876]
["bitfinex","ETHUSD",1742455967417,0.23797163,2012.8,2012.5,4.96876]
["bitfinex","ETHUSD",1742455967728,4.96838,2012.8,2012.4,5.74429]
["bitfinex","ETHUSD",1742455967939,5.20646163,2012.7,2012.4,1.96438437]
["bitfinex","ETHUSD",1742455968110,4.96881,2012.6,2012.3,0.37269862]
["bitfinex","ETHUSD",1742455968300,4.96881,2012.6,2012.2,16.53770511]
["bitfinex","ETHUSD",1742455968515,0.23797163,2012.5,2012.2,11.56821511]
["bitfinex","ETHUSD",1742455968836,5.79179,2012.7,2012.2,6.59875511]
["bitfinex","ETHUSD",1742455968837,4.96885,2012.6,2012.2,6.59875511]
["bitfinex","ETHUSD",1742455968996,0.23797163,2012.4,2012.2,8.09008332]
["bitfinex","ETHUSD",1742455969197,9.93768,2012.6,2012.2,13.05975332]
["bitfinex","ETHUSD",1742455969413,0.23797163,2012.3,2012.2,13.05975332]
["bitfinex","ETHUSD",1742455969637,4.96883,2012.6,2012.2,13.05975332]
["bitfinex","ETHUSD",1742455969839,0.23797163,2012.3,2012.2,13.05975332]
["bitfinex","ETHUSD",1742455970337,4.96883,2012.6,2012.2,13.05975332]
["bitfinex","ETHUSD",1742455970536,0.23797163,2012.3,2012.2,13.05975332]
["bitfinex","ETHUSD",1742455970745,4.96883,2012.6,2012.2,2.6836841]
["bitfinex","ETHUSD",1742455971035,0.23797163,2012.3,2012.2,1.19235589]
["bitfinex","ETHUSD",1742455971219,4.96911,2012.5,2012.2,1.19235589]
["bitfinex","ETHUSD",1742455971423,0.23797163,2012.3,2012.2,1.19235589]
["bitfinex","ETHUSD",1742455971626,9.93829,2012.5,2012.2,1.19235589]
["bitfinex","ETHUSD",1742455971826,0.23797163,2012.3,2012.2,1.19235589]
["bitfinex","ETHUSD",1742455972001,9.93829,2012.5,2012.2,2.38464256]
["bitfinex","ETHUSD",1742455972203,0.23797163,2012.3,2012.2,0.36845589]
["bitfinex","ETHUSD",1742455972402,4.96936,2012.4,2012.1,1.00644081]
["bitfinex","ETHUSD",1742455972637,0.23797163,2012.3,2012.1,1.00644081]
["bitfinex","ETHUSD",1742455973053,5.75226,2012.4,2012.1,1.00644081]
["bitfinex","ETHUSD",1742455973345,4.96944,2012.3,2012.0,0.7883]
["bitfinex","ETHUSD",1742455973504,5.20741163,2012.3,2011.8,13.84557701]
["bitfinex","ETHUSD",1742455973703,4.96979,2012.2,2011.9,1.8816447]
["bitfinex","ETHUSD",1742455973949,0.23765263,2012.1,2011.9,2.25496661]
["bitfinex","ETHUSD",1742455974118,0.7829,2012.4,2012.0,4.97004]
["bitfinex","ETHUSD",1742455974313,5.75226,2012.4,2012.0,4.97004]
["bitfinex","ETHUSD",1742455974521,5.75226,2012.4,2012.0,6.70322528]
["bitfinex","ETHUSD",1742455974852,0.7829,2012.4,2012.0,1.73318528]
["bitfinex","ETHUSD",1742455975060,5.75219,2012.4,2012.0,6.70330528]
["bitfinex","ETHUSD",1742455975655,4.96944,2012.3,2012.0,1.73318528]
["bitfinex","ETHUSD",1742455977560,5.75219,2012.4,2012.0,6.70332528]
["bitfinex","ETHUSD",1742455978632,10.72159,2012.4,2012.0,6.70332528]
["bitfinex","ETHUSD",1742455979754,4.96947,2012.3,2012.0,1.73318528]
["bitfinex","ETHUSD",1742455980121,5.75219,2012.4,2012.0,6.70318528]
["bitfinex","ETHUSD",1742455980321,10.7216,2012.4,2012.1,1.20469272]
["bitfinex","ETHUSD",1742455980523,5.75219,2012.4,2012.0,4.97]
["bitfinex","ETHUSD",1742455980820,4.96945,2012.3,2011.9,5.34374191]
["bitfinex","ETHUSD",1742455982058,4.96969,2012.2,2011.9,0.37332191]
["bitfinex","ETHUSD",1742455982241,4.96969,2012.2,2011.8,10.08811212]
["bitfinex","ETHUSD",1742455982446,4.96969,2012.2,2011.8,9.09258701]
["bitfinex","ETHUSD",1742455982624,4.96969,2012.2,2011.8,10.97411371]
["bitfinex","ETHUSD",1742455982824,0.23718549,2012.1,2011.8,10.97411371]
["bitfinex","ETHUSD",1742455983020,0.23718549,2012.1,2011.8,10.97410371]
["bitfinex","ETHUSD",1742455983243,4.96945,2012.3,2011.9,4.97038]
["bitfinex","ETHUSD",1742455983723,4.96945,2012.3,2011.8,10.97410371]
["bitfinex","ETHUSD",1742455983995,0.23718549,2012.2,2012.0,4.97002]
["bitfinex","ETHUSD",1742455984156,5.7521,2012.4,2012.0,9.94009]
["bitfinex","ETHUSD",1742455984466,0.23718549,2012.1,2012.0,4.97002]
["bitfinex","ETHUSD",1742455984955,5.7521,2012.4,2012.0,4.97002]
["bitfinex","ETHUSD",1742455985157,0.23718549,2012.1,2012.0,4.97002]
["bitfinex","ETHUSD",1742455985455,5.7521,2012.4,2012.0,11.5134247]
["bitfinex","ETHUSD",1742455985647,0.23718549,2012.1,2012.0,11.5134247]
["bitfinex","ETHUSD",1742455985848,0.7829,2012.4,2012.1,4.96992]
["bitfinex","ETHUSD",1742455986249,5.7521,2012.4,2012.0,6.5435547]
["bitfinex","ETHUSD",1742455986544,0.7829,2012.4,2012.0,6.5434747]
["bitfinex","ETHUSD",1742455987359,5.75218,2012.4,2012.0,6.5434747]
["bitfinex","ETHUSD",1742455987558,0.7829,2012.4,2012.1,4.96992]
["bitfinex","ETHUSD",1742455988033,0.7829,2012.4,2012.0,6.5435447]
["bitfinex","ETHUSD",1742455988233,9.70698,2012.5,2012.1,6.32670565]
["bitfinex","ETHUSD",1742455988763,4.738,2012.5,2012.2,5.78335]
["bitfinex","ETHUSD",1742455988967,4.738,2012.5,2012.2,10.75293]
["bitfinex","ETHUSD",1742455989261,5.7773,2012.6,2012.2,5.78335]
["bitfinex","ETHUSD",1742455989730,10.7462,2012.6,2012.2,0.8139]
["bitfinex","ETHUSD",1742455990275,10.7462,2012.6,2012.2,2.35940827]
["bitfinex","ETHUSD",1742455990569,10.74609,2012.6,2012.2,7.32905827]
["bitfinex","ETHUSD",1742455991164,5.7773,2012.6,2012.2,7.32905827]
["bitfinex","ETHUSD",1742455991571,8.07072701,2012.7,2012.2,7.32905827]
["bitfinex","ETHUSD",1742455991869,13.03921701,2012.7,2012.3,5.83792539]
["bitfinex","ETHUSD",1742455992266,4.726,2012.7,2012.3,0.86858539]
["bitfinex","ETHUSD",1742455992433,9.69461,2012.7,2012.3,5.83801539]
["bitfinex","ETHUSD",1742455994465,4.96861,2012.7,2012.3,5.83801539]
["bitfinex","ETHUSD",1742455995368,8.83462701,2012.8,2012.4,1.16215854]
["bitfinex","ETHUSD",1742455995547,4.96846,2012.7,2012.4,1.16215854]
["bitfinex","ETHUSD",1742455995748,4.96846,2012.7,2012.3,4.96931]
["bitfinex","ETHUSD",1742455996774,13.80285701,2012.8,2012.4,4.96901]
["bitfinex","ETHUSD",1742455996968,8.83462701,2012.8,2012.5,4.96889]
["bitfinex","ETHUSD",1742455997171,4.719,2012.9,2012.6,4.96868]
["bitfinex","ETHUSD",1742455997466,13.86365701,2013.0,2012.6,4.96868]
["bitfinex","ETHUSD",1742455997973,0.22895574,2012.9,2012.5,5.78241]
["bitfinex","ETHUSD",1742455998137,0.22895574,2012.9,2012.6,1.075159]
["bitfinex","ETHUSD",1742455998456,4.96845,2012.7,2012.3,5.73253]
["bitfinex","ETHUSD",1742455998661,5.19693574,2012.9,2012.3,0.7631]
["bitfinex","ETHUSD",1742455998863,0.22905866,2012.6,2012.4,9.93804]
["bitfinex","ETHUSD",1742455999049,4.96798,2012.9,2012.4,9.93804]
["bitfinex","ETHUSD",1742455999253,4.96798,2012.9,2012.5,1.070114]
["bitfinex","ETHUSD",1742455999438,0.22905866,2012.8,2012.5,6.038904]
["bitfinex","ETHUSD",1742455999641,0.22905866,2012.8,2012.6,4.96867]
["bitfinex","ETHUSD",1742455999853,9.14264701,2013.0,2012.6,4.96867]
["bitfinex","ETHUSD",1742456000077,0.22905866,2012.7,2012.6,5.74377]
["bitfinex","ETHUSD",1742456000276,13.85864701,2013.0,2012.6,6.9220374]
["bitfinex","ETHUSD",1742456000776,0.22905866,2012.9,2012.6,6.9220374]
["bitfinex","ETHUSD",1742456001137,0.22905866,2012.9,2012.6,6.9218574]
["bitfinex","ETHUSD",1742456001338,0.22905866,2012.9,2012.6,1.9533674]
["bitfinex","ETHUSD",1742456001535,5.19701866,2012.9,2012.6,1.9533674]
["bitfinex","ETHUSD",1742456001939,4.9683,2012.8,2012.5,0.36736003]
["bitfinex","ETHUSD",1742456002175,4.9683,2012.8,2012.4,5.78916]
["bitfinex","ETHUSD",1742456002476,0.22905866,2012.7,2012.4,5.78916]
["bitfinex","ETHUSD",1742456002679,5.19758866,2012.7,2012.4,0.82]
["bitfinex","ETHUSD",1742456002894,0.22905866,2012.7,2012.4,0.82]
["bitfinex","ETHUSD",1742456003062,5.19759866,2012.7,2012.4,0.82]
["bitfinex","ETHUSD",1742456003799,4.96871,2012.6,2012.4,0.82]
["bitfinex","ETHUSD",1742456004094,4.96854,2012.7,2012.4,0.82]
["bitfinex","ETHUSD",1742456004298,0.22905866,2012.5,2012.4,0.82]
["bitfinex","ETHUSD",1742456004593,0.22905866,2012.5,2012.4,1.895909]
["bitfinex","ETHUSD",1742456004802,0.22905866,2012.5,2012.3,4.96922]
["bitfinex","ETHUSD",1742456005095,8.31314701,2012.8,2012.4,4.96907]
["bitfinex","ETHUSD",1742456005285,5.76156,2012.9,2012.5,4.96891]
["bitfinex","ETHUSD",1742456005860,0.7936,2012.9,2012.6,4.96857]
["bitfinex","ETHUSD",1742456006361,5.76155,2012.9,2012.5,5.72098]
["bitfinex","ETHUSD",1742456006562,5.76155,2012.9,2012.5,6.789995]
["bitfinex","ETHUSD",1742456007398,5.76155,2012.9,2012.5,11.758735]
["bitfinex","ETHUSD",1742456007573,5.76158,2012.9,2012.5,6.789855]
["bitfinex","ETHUSD",1742456007773,5.76158,2012.9,2012.5,11.758665]
["bitfinex","ETHUSD",1742456008201,0.7936,2012.9,2012.5,6.789925]
["bitfinex","ETHUSD",1742456008368,9.68385,2013.0,2012.6,0.6789925]
["bitfinex","ETHUSD",1742456008724,4.96796,2012.9,2012.6,0.6789925]
["bitfinex","ETHUSD",1742456010099,4.96823,2012.8,2012.4,9.93824]
["bitfinex","ETHUSD",1742456010711,8.31268701,2012.9,2012.5,4.96878]
["bitfinex","ETHUSD",1742456011208,6.97428141,2012.9,2012.5,4.96878]
["bitfinex","ETHUSD",1742456011566,6.97428141,2012.9,2012.5,5.33284062]
["bitfinex","ETHUSD",1742456011782,4.9682,2012.8,2012.5,5.33284062]
["bitfinex","ETHUSD",1742456011966,6.97428141,2012.9,2012.5,6.43933668]
["bitfinex","ETHUSD",1742456012716,6.72232141,2013.0,2012.6,5.77688]
["bitfinex","ETHUSD",1742456013003,6.72232141,2013.0,2012.7,4.96833]
["bitfinex","ETHUSD",1742456013367,0.22920731,2012.9,2012.7,4.96833]
["bitfinex","ETHUSD",1742456013708,0.22920731,2012.9,2012.7,1.22160267]
["bitfinex","ETHUSD",1742456013911,5.19721731,2012.9,2012.7,1.22160267]
["bitfinex","ETHUSD",1742456014285,0.22920731,2012.9,2012.7,1.22160267]
["bitfinex","ETHUSD",1742456015207,5.19721731,2012.9,2012.6,0.8082]
["bitfinex","ETHUSD",1742456015510,0.22920731,2012.9,2012.6,5.77686]
["bitfinex","ETHUSD",1742456015670,0.22920731,2012.9,2012.6,0.8082]
["bitfinex","ETHUSD",1742456015870,5.19727731,2012.9,2012.6,0.8082]
["bitfinex","ETHUSD",1742456016071,0.22920731,2012.9,2012.6,0.8082]
["bitfinex","ETHUSD",1742456016775,0.22920731,2012.9,2012.6,5.77679]
["bitfinex","ETHUSD",1742456017002,0.22920731,2012.9,2012.6,6.88775206]
["bitfinex","ETHUSD",1742456017204,0.22920731,2012.9,2012.6,1.91916206]
["bitfinex","ETHUSD",1742456017375,0.8326,2013.1,2012.7,4.9682]
["bitfinex","ETHUSD",1742456017573,11.67365141,2013.2,2012.8,4.9682]
["bitfinex","ETHUSD",1742456018778,11.67365141,2013.2,2012.6,5.77683]
["bitfinex","ETHUSD",1742456018779,6.97403141,2013.0,2012.6,5.77683]
["bitfinex","ETHUSD",1742456019286,7.77323141,2013.0,2012.6,7.5584282]
["bitfinex","ETHUSD",1742456019475,4.96809,2012.9,2012.6,2.5897982]
["bitfinex","ETHUSD",1742456020097,12.74115141,2013.0,2012.6,1.7815982]
["bitfinex","ETHUSD",1742456020303,7.77323141,2013.0,2012.5,5.33294062]
["bitfinex","ETHUSD",1742456020485,7.77323141,2013.0,2012.5,4.96888]
["bitfinex","ETHUSD",1742456020699,4.96795,2012.9,2012.5,4.96888]
["bitfinex","ETHUSD",1742456021015,4.96799,2012.9,2012.5,4.96883]
["bitfinex","ETHUSD",1742456021304,4.96799,2012.9,2012.6,1.046143]
["bitfinex","ETHUSD",1742456022420,4.9682,2012.8,2012.4,5.4926]
["bitfinex","ETHUSD",1742456022605,9.93663,2012.8,2012.4,5.4926]
["bitfinex","ETHUSD",1742456022810,4.96847,2012.7,2012.4,5.4926]
["bitfinex","ETHUSD",1742456022997,4.96823,2012.8,2012.4,10.46175]
["bitfinex","ETHUSD",1742456023320,6.97428141,2012.9,2012.4,12.20541914]
["bitfinex","ETHUSD",1742456023511,6.97428141,2012.9,2012.5,4.96893]
["bitfinex","ETHUSD",1742456025537,4.96823,2012.8,2012.4,12.20541914]
["bitfinex","ETHUSD",1742456027693,0.22127649,2012.7,2012.4,12.20541914]
["bitfinex","ETHUSD",1742456028319,0.22127649,2012.7,2012.4,12.20539914]
["bitfinex","ETHUSD",1742456028521,5.18974649,2012.7,2012.4,7.23632914]
["bitfinex","ETHUSD",1742456028721,6.97542141,2012.5,2012.2,0.7555]
["bitfinex","ETHUSD",1742456028899,4.9692,2012.4,2012.2,0.7555]
["bitfinex","ETHUSD",1742456029093,4.96921,2012.4,2012.2,0.7555]
["bitfinex","ETHUSD",1742456029295,0.22127649,2012.3,2012.2,0.7555]
["bitfinex","ETHUSD",1742456029829,0.22113881,2012.3,2012.2,0.7555]
["bitfinex","ETHUSD",1742456030134,6.97542141,2012.5,2012.2,5.72517]
["bitfinex","ETHUSD",1742456030339,0.22113881,2012.3,2012.2,5.72517]
["bitfinex","ETHUSD",1742456030544,2.00632141,2012.6,2012.3,4.9694]
["bitfinex","ETHUSD",1742456031051,2.82032141,2012.7,2012.4,4.96918]
["bitfinex","ETHUSD",1742456031337,2.00632141,2012.8,2012.5,4.96881]
["bitfinex","ETHUSD",1742456031642,6.97453141,2012.8,2012.4,4.96918]
["bitfinex","ETHUSD",1742456032144,2.00632141,2012.7,2012.3,4.96939]
["bitfinex","ETHUSD",1742456032319,6.97481141,2012.7,2012.3,6.52122317]
["bitfinex","ETHUSD",1742456032522,6.97481141,2012.7,2012.3,1.55183317]
["bitfinex","ETHUSD",1742456032854,4.96869,2012.6,2012.3,1.55183317]
["bitfinex","ETHUSD",1742456033419,4.96849,2012.7,2012.3,6.52111317]
["bitfinex","ETHUSD",1742456034668,4.9686,2012.7,2012.3,6.52119317]
["bitfinex","ETHUSD",1742456034867,9.93729,2012.7,2012.3,6.52119317]
["bitfinex","ETHUSD",1742456036062,4.9686,2012.7,2012.3,6.52119317]
["bitfinex","ETHUSD",1742456037272,9.93722,2012.7,2012.3,6.52119317]
["bitfinex","ETHUSD",1742456037865,4.9686,2012.7,2012.3,6.52119317]
["bitfinex","ETHUSD",1742456038284,8.31281875,2012.8,2012.4,6.19365632]
["bitfinex","ETHUSD",1742456038637,13.28114875,2012.8,2012.4,6.19365632]
["bitfinex","ETHUSD",1742456040079,4.96862,2012.7,2012.4,1.22463632]
["bitfinex","ETHUSD",1742456040285,4.96884,2012.6,2012.2,5.72513]
["bitfinex","ETHUSD",1742456040493,4.96901,2012.5,2012.2,0.7555]
["bitfinex","ETHUSD",1742456040688,9.93765,2012.6,2012.2,5.72504]
["bitfinex","ETHUSD",1742456040893,4.96881,2012.6,2012.2,5.72504]
["bitfinex","ETHUSD",1742456041065,4.96881,2012.6,2012.2,2.72667226]
["bitfinex","ETHUSD",1742456041266,4.96907,2012.5,2012.2,0.7555]
["bitfinex","ETHUSD",1742456041793,5.78638,2012.6,2012.2,0.7555]
["bitfinex","ETHUSD",1742456041989,10.75527,2012.6,2012.2,5.72517]
["bitfinex","ETHUSD",1742456042179,4.96895,2012.5,2012.2,0.7555]
["bitfinex","ETHUSD",1742456042560,5.78636,2012.6,2012.2,5.72516]
["bitfinex","ETHUSD",1742456042765,0.21296911,2012.4,2012.2,7.36188338]
["bitfinex","ETHUSD",1742456042967,8.31300875,2012.8,2012.2,7.36188338]
["bitfinex","ETHUSD",1742456042968,4.9685,2012.7,2012.3,4.96943]
["bitfinex","ETHUSD",1742456044804,4.9685,2012.7,2012.3,4.96924]
["bitfinex","ETHUSD",1742456045310,4.96856,2012.7,2012.2,7.36168338]
["bitfinex","ETHUSD",1742456045504,4.96856,2012.7,2012.3,5.80351072]
["bitfinex","ETHUSD",1742456045676,4.96856,2012.7,2012.3,10.77277072]
["bitfinex","ETHUSD",1742456046004,4.96856,2012.7,2012.3,5.80346072]
["bitfinex","ETHUSD",1742456046202,4.96845,2012.7,2012.3,5.80346072]
["bitfinex","ETHUSD",1742456046403,13.28127875,2012.8,2012.4,4.96915]
["bitfinex","ETHUSD",1742456046607,4.96847,2012.7,2012.3,5.80357072]
["bitfinex","ETHUSD",1742456046806,3.34460875,2012.8,2012.4,1.31654641]
["bitfinex","ETHUSD",1742456046966,3.34460875,2012.8,2012.5,5.79251]
["bitfinex","ETHUSD",1742456047165,8.31281875,2012.8,2012.5,0.8236]
["bitfinex","ETHUSD",1742456049794,3.34460875,2012.8,2012.5,5.7924]
["bitfinex","ETHUSD",1742456050002,8.31284875,2012.8,2012.5,0.8236]
["bitfinex","ETHUSD",1742456050384,4.673,2013.0,2012.6,4.96869]
["bitfinex","ETHUSD",1742456050385,3.34460875,2013.0,2012.6,4.96869]
["bitfinex","ETHUSD",1742456050707,5.78571,2013.1,2012.5,2.11484871]
["bitfinex","ETHUSD",1742456050708,4.96749,2013.1,2012.8,0.8145]
["bitfinex","ETHUSD",1742456051506,8.31182875,2013.2,2012.8,0.8145]
["bitfinex","ETHUSD",1742456051507,4.96779,2013.0,2012.8,0.8145]
["bitfinex","ETHUSD",1742456051817,4.96795,2012.9,2012.6,0.8323]
["bitfinex","ETHUSD",1742456052107,3.34460875,2013.0,2012.6,2.50613387]
["bitfinex","ETHUSD",1742456052411,3.34460875,2013.0,2012.7,4.96835]
["bitfinex","ETHUSD",1742456053306,2.00600817,2013.0,2012.7,4.96835]
["bitfinex","ETHUSD",1742456057616,0.21326852,2012.9,2012.7,4.96835]
["bitfinex","ETHUSD",1742456057790,0.21326852,2012.9,2012.7,4.9683]
["bitfinex","ETHUSD",1742456058122,0.21326852,2012.9,2012.7,5.68495656]
["bitfinex","ETHUSD",1742456058325,0.21326852,2012.9,2012.7,10.65323656]
["bitfinex","ETHUSD",1742456058496,0.21326852,2012.9,2012.7,5.68493656]
["bitfinex","ETHUSD",1742456058684,6.97349817,2013.1,2012.7,5.68493656]
["bitfinex","ETHUSD",1742456058885,0.21334911,2013.0,2012.7,5.68493656]
["bitfinex","ETHUSD",1742456059451,2.21935728,2013.0,2012.7,5.68493656]
["bitfinex","ETHUSD",1742456059619,7.18707728,2013.0,2012.7,5.68493656]
["bitfinex","ETHUSD",1742456060004,7.18707728,2013.0,2012.7,0.71665656]
["bitfinex","ETHUSD",1742456060958,2.80280817,2012.8,2012.3,1.64660072]
["bitfinex","ETHUSD",1742456061252,2.00600817,2012.6,2012.4,4.96898]
["bitfinex","ETHUSD",1742456061422,0.21334911,2012.5,2012.4,4.96914]
["bitfinex","ETHUSD",1742456061623,2.00600817,2012.7,2012.4,4.96914]
["bitfinex","ETHUSD",1742456061927,0.21334911,2012.6,2012.4,4.96914]
["bitfinex","ETHUSD",1742456062236,2.00600817,2012.7,2012.4,6.044236]
["bitfinex","ETHUSD",1742456062405,0.21334911,2012.6,2012.4,6.044236]
["bitfinex","ETHUSD",1742456062606,2.00600817,2012.7,2012.4,6.044176]
["bitfinex","ETHUSD",1742456062808,0.21334911,2012.6,2012.5,4.96887]
["bitfinex","ETHUSD",1742456063047,2.80280817,2012.8,2012.5,9.93762]
["bitfinex","ETHUSD",1742456063240,0.21334911,2012.7,2012.5,9.93762]
["bitfinex","ETHUSD",1742456063545,0.21334911,2012.7,2012.5,4.96875]
["bitfinex","ETHUSD",1742456063744,0.21334911,2012.7,2012.4,6.044236]
["bitfinex","ETHUSD",1742456064245,0.21334911,2012.7,2012.5,4.96892]
["bitfinex","ETHUSD",1742456064405,0.21334911,2012.7,2012.5,5.74570844]
["bitfinex","ETHUSD",1742456065242,0.21334911,2012.7,2012.4,6.044276]
["bitfinex","ETHUSD",1742456065243,0.21334911,2012.7,2012.4,6.044266]
["bitfinex","ETHUSD",1742456066237,0.21334911,2012.7,2012.4,4.96917]
["bitfinex","ETHUSD",1742456067249,0.21334911,2012.7,2012.5,4.9689]
["bitfinex","ETHUSD",1742456068747,0.21334911,2012.7,2012.4,4.96903]
["bitfinex","ETHUSD",1742456069442,3.55750347,2012.7,2012.4,4.96903]
["bitfinex","ETHUSD",1742456070463,8.52605347,2012.7,2012.3,5.78183]
["bitfinex","ETHUSD",1742456070810,8.52605347,2012.7,2012.3,10.7511]
["bitfinex","ETHUSD",1742456071320,8.52605347,2012.7,2012.3,11.92701687]
["bitfinex","ETHUSD",1742456071860,8.52605347,2012.7,2012.3,6.95758687]
["bitfinex","ETHUSD",1742456072854,0.21334911,2012.7,2012.4,4.96909]
["bitfinex","ETHUSD",1742456073916,0.21334911,2012.7,2012.3,6.95774687]
["bitfinex","ETHUSD",1742456074123,0.21334911,2012.7,2012.3,6.95763687]
["bitfinex","ETHUSD",1742456074335,0.21334911,2012.7,2012.4,4.96909]
["bitfinex","ETHUSD",1742456075138,0.21334911,2012.7,2012.4,9.9381]
["bitfinex","ETHUSD",1742456075338,0.21334911,2012.7,2012.5,4.9688]
["bitfinex","ETHUSD",1742456075761,8.31211436,2012.9,2012.5,4.9688]
["bitfinex","ETHUSD",1742456075965,0.2132685,2012.6,2012.5,4.9688]
["bitfinex","ETHUSD",1742456076169,3.34415436,2012.9,2012.6,4.96864]
["bitfinex","ETHUSD",1742456076947,3.34415436,2012.9,2012.6,4.96853]
["bitfinex","ETHUSD",1742456077283,0.01,2013.4,2013.2,4.96708]
["bitfinex","ETHUSD",1742456077849,0.01,2013.4,2013.1,5.75099]
["bitfinex","ETHUSD",1742456078051,4.97672,2013.4,2013.0,4.96765]
["bitfinex","ETHUSD",1742456078250,4.97672,2013.4,2013.0,6.50827]
["bitfinex","ETHUSD",1742456078878,0.01,2013.4,2013.0,6.50832]
["bitfinex","ETHUSD",1742456079084,0.01,2013.4,2013.1,4.96736]
["bitfinex","ETHUSD",1742456079594,0.01,2013.4,2013.0,6.50822]
["bitfinex","ETHUSD",1742456079791,4.97674,2013.4,2013.0,6.50822]
["bitfinex","ETHUSD",1742456080002,0.01,2013.4,2013.1,5.696592]
["bitfinex","ETHUSD",1742456080300,0.01,2013.4,2013.2,4.96719]
["bitfinex","ETHUSD",1742456080591,0.01,2013.4,2013.2,4.9671]
["bitfinex","ETHUSD",1742456080791,0.01,2013.4,2013.2,4.96701]
["bitfinex","ETHUSD",1742456081365,0.01,2013.4,2013.2,10.73302]
["bitfinex","ETHUSD",1742456082809,0.01,2013.4,2013.3,1.1462202]
["bitfinex","ETHUSD",1742456085035,0.01,2013.4,2013.3,6.1131802]
["bitfinex","ETHUSD",1742456085697,0.01,2013.4,2013.3,1.1462202]
["bitfinex","ETHUSD",1742456087733,0.21653737,2013.4,2013.3,1.1462202]
["bitfinex","ETHUSD",1742456087908,0.01,2013.4,2013.3,1.1462202]
["bitfinex","ETHUSD",1742456088092,0.21653737,2013.4,2013.3,1.1462202]
["bitfinex","ETHUSD",1742456088831,0.21653737,2013.4,2013.3,6.1131802]
["bitfinex","ETHUSD",1742456089430,0.21653737,2013.4,2013.3,1.1462202]
["bitfinex","ETHUSD",1742456089646,8.52746173,2013.4,2013.1,0.729182]
["bitfinex","ETHUSD",1742456090958,13.49428173,2013.4,2013.0,4.96748]
["bitfinex","ETHUSD",1742456093256,0.20723025,2013.1,2013.0,6.0385]
["bitfinex","ETHUSD",1742456093456,0.7967,2013.3,2013.0,11.00597]
["bitfinex","ETHUSD",1742456093654,3.54951958,2013.2,2012.8,4.96806]
["bitfinex","ETHUSD",1742456093951,8.51692958,2013.2,2012.7,5.96884301]
["bitfinex","ETHUSD",1742456094133,8.51677958,2013.2,2012.8,4.96818]
["bitfinex","ETHUSD",1742456094651,8.51677958,2013.2,2012.8,4.96809]
["bitfinex","ETHUSD",1742456095228,8.51677958,2013.2,2012.8,9.93616]
["bitfinex","ETHUSD",1742456095544,3.54951958,2013.2,2012.9,4.96783]
["bitfinex","ETHUSD",1742456096656,3.54951958,2013.2,2012.8,4.96807]
["bitfinex","ETHUSD",1742456096858,8.51681958,2013.2,2012.8,4.96807]
["bitfinex","ETHUSD",1742456097163,3.54951958,2013.2,2012.9,4.96783]
["bitfinex","ETHUSD",1742456097348,0.20723025,2013.2,2013.0,4.96769]
["bitfinex","ETHUSD",1742456098662,0.20723025,2013.2,2012.9,4.96791]
["bitfinex","ETHUSD",1742456098959,3.54951958,2013.2,2012.7,4.96822]
["bitfinex","ETHUSD",1742456099255,8.51682958,2013.2,2012.8,4.96819]
["bitfinex","ETHUSD",1742456100062,8.51682958,2013.2,2012.8,9.93624]
["bitfinex","ETHUSD",1742456100363,4.96748,2013.1,2012.7,9.50829947]
["bitfinex","ETHUSD",1742456100727,0.20706864,2013.0,2012.7,9.50829947]
["bitfinex","ETHUSD",1742456101151,0.20706864,2013.0,2012.8,4.96819]
["bitfinex","ETHUSD",1742456101431,0.20706864,2013.0,2012.8,4.96813]
["bitfinex","ETHUSD",1742456101755,0.20706864,2013.0,2012.7,9.50819947]
["bitfinex","ETHUSD",1742456101941,0.20706864,2013.0,2012.8,4.96819]
["bitfinex","ETHUSD",1742456102161,0.20706864,2013.0,2012.7,9.50819947]
["bitfinex","ETHUSD",1742456102669,0.20706864,2013.0,2012.7,9.50817947]
["bitfinex","ETHUSD",1742456102873,0.20706864,2013.0,2012.8,4.96818]
["bitfinex","ETHUSD",1742456103034,4.96761,2013.1,2012.7,9.9367]
["bitfinex","ETHUSD",1742456103234,0.1994382,2013.0,2012.7,9.9367]
["bitfinex","ETHUSD",1742456103849,0.1994382,2013.0,2012.7,4.96828]
["bitfinex","ETHUSD",1742456104131,0.1994382,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1742456104357,3.34228933,2013.2,2012.9,4.96795]
["bitfinex","ETHUSD",1742456105001,0.1994382,2013.1,2012.8,4.96819]
["bitfinex","ETHUSD",1742456105498,0.1994382,2013.0,2012.8,4.96819]
["bitfinex","ETHUSD",1742456105680,9.93482,2013.2,2012.8,4.96819]
["bitfinex","ETHUSD",1742456105883,0.1994382,2013.1,2012.8,4.96819]
["bitfinex","ETHUSD",1742456106182,9.10612933,2013.3,2012.9,4.96792]
["bitfinex","ETHUSD",1742456106383,10.48468226,2013.3,2012.7,5.74584]
["bitfinex","ETHUSD",1742456106582,5.1668182,2013.2,2012.7,0.7776]
["bitfinex","ETHUSD",1742456106802,5.1668182,2013.2,2012.8,4.96796]
["bitfinex","ETHUSD",1742456107294,5.1668182,2013.2,2012.7,0.7776]
["bitfinex","ETHUSD",1742456107295,4.96781,2013.0,2012.7,0.7776]
["bitfinex","ETHUSD",1742456107663,0.1994382,2012.9,2012.7,0.7776]
["bitfinex","ETHUSD",1742456107863,0.1994382,2012.9,2012.7,2.01547047]
["bitfinex","ETHUSD",1742456108305,0.1994382,2012.9,2012.7,6.98391047]
["bitfinex","ETHUSD",1742456108697,5.76417,2013.0,2012.7,1.23787047]
["bitfinex","ETHUSD",1742456109005,0.1994382,2012.9,2012.7,1.23787047]
["bitfinex","ETHUSD",1742456109355,0.1994382,2012.9,2012.7,6.20629047]
["bitfinex","ETHUSD",1742456109576,0.1994382,2012.9,2012.7,6.20620047]
["bitfinex","ETHUSD",1742456109805,0.1994382,2012.9,2012.7,11.17447047]
["bitfinex","ETHUSD",1742456109975,0.1994382,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1742456110366,0.1994382,2012.9,2012.8,6.24445064]
["bitfinex","ETHUSD",1742456110797,5.77163,2013.2,2012.8,6.24427064]
["bitfinex","ETHUSD",1742456110963,0.1994382,2012.9,2012.8,4.96802]
["bitfinex","ETHUSD",1742456111289,0.19944977,2012.9,2012.6,5.58474717]
["bitfinex","ETHUSD",1742456111483,0.19944977,2012.9,2012.6,5.58475717]
["bitfinex","ETHUSD",1742456111799,5.77596,2012.8,2012.4,4.96906]
["bitfinex","ETHUSD",1742456112009,4.96856,2012.7,2012.3,5.79047]
["bitfinex","ETHUSD",1742456112215,4.96856,2012.7,2012.3,5.79035]
["bitfinex","ETHUSD",1742456112373,0.1994961,2012.6,2012.3,5.79035]
["bitfinex","ETHUSD",1742456112709,0.8076,2012.8,2012.4,4.96918]
["bitfinex","ETHUSD",1742456112892,0.1994961,2012.7,2012.6,4.9686]
["bitfinex","ETHUSD",1742456113774,0.1994961,2012.7,2012.6,5.7287]
["bitfinex","ETHUSD",1742456113972,4.669,2013.0,2012.6,10.6972]
["bitfinex","ETHUSD",1742456114170,0.19910223,2012.7,2012.6,10.6972]
["bitfinex","ETHUSD",1742456114407,4.669,2013.0,2012.7,4.96844]
["bitfinex","ETHUSD",1742456115311,6.67505278,2013.0,2012.7,4.96844]
["bitfinex","ETHUSD",1742456115820,11.64277278,2013.0,2012.6,5.72873]
["bitfinex","ETHUSD",1742456116126,6.67505278,2013.0,2012.7,4.96844]
["bitfinex","ETHUSD",1742456116795,4.669,2013.0,2012.7,9.93677]
["bitfinex","ETHUSD",1742456116981,4.669,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1742456117179,6.67505278,2013.2,2012.8,4.96795]
["bitfinex","ETHUSD",1742456117398,6.67505278,2013.2,2012.9,4.96785]
["bitfinex","ETHUSD",1742456117809,0.19910223,2013.1,2012.9,4.96785]
["bitfinex","ETHUSD",1742456118216,6.67505278,2013.2,2012.9,4.96785]
["bitfinex","ETHUSD",1742456118373,0.19910223,2013.0,2012.9,4.96785]
["bitfinex","ETHUSD",1742456118582,6.67505278,2013.2,2012.9,4.96785]
["bitfinex","ETHUSD",1742456118796,0.19910223,2013.0,2012.8,5.88389866]
["bitfinex","ETHUSD",1742456118999,1.02130223,2013.0,2012.8,0.91594866]
["bitfinex","ETHUSD",1742456119209,0.8222,2013.0,2012.8,0.91594866]
["bitfinex","ETHUSD",1742456119458,0.19910223,2012.9,2012.8,0.91594866]
["bitfinex","ETHUSD",1742456119801,0.19910223,2012.9,2012.8,5.88414866]
["bitfinex","ETHUSD",1742456120635,13.76996365,2013.2,2012.8,5.88414866]
["bitfinex","ETHUSD",1742456120797,0.19910223,2012.9,2012.8,5.88414866]
["bitfinex","ETHUSD",1742456120994,4.96753,2013.1,2012.8,0.91594866]
["bitfinex","ETHUSD",1742456121233,0.19910223,2012.9,2012.6,10.15415384]
["bitfinex","ETHUSD",1742456121436,4.96753,2013.1,2012.7,4.96835]
["bitfinex","ETHUSD",1742456121600,0.19910223,2012.8,2012.7,4.96835]
["bitfinex","ETHUSD",1742456121960,4.96753,2013.1,2012.7,4.96835]
["bitfinex","ETHUSD",1742456122136,0.19910223,2012.8,2012.7,4.96835]
["bitfinex","ETHUSD",1742456122337,13.76996365,2013.2,2012.7,7.08520598]
["bitfinex","ETHUSD",1742456122536,0.19910223,2013.1,2012.7,7.08520598]
["bitfinex","ETHUSD",1742456122717,8.80273365,2013.2,2012.7,2.11692598]
["bitfinex","ETHUSD",1742456122922,0.19910223,2013.1,2012.9,4.96771]
["bitfinex","ETHUSD",1742456123359,8.80273365,2013.2,2012.9,4.96771]
["bitfinex","ETHUSD",1742456123572,0.19910223,2013.0,2012.9,4.96771]
["bitfinex","ETHUSD",1742456123729,8.80273365,2013.2,2012.9,4.96771]
["bitfinex","ETHUSD",1742456123931,0.19910223,2013.1,2012.9,4.96771]
["bitfinex","ETHUSD",1742456124155,8.80273365,2013.2,2012.9,4.96771]
["bitfinex","ETHUSD",1742456124356,0.1989053,2013.0,2012.9,4.96771]
["bitfinex","ETHUSD",1742456124758,8.80273365,2013.2,2012.9,5.9613]
["bitfinex","ETHUSD",1742456124966,0.1989053,2013.0,2012.8,4.96803]
["bitfinex","ETHUSD",1742456125245,8.80273365,2013.2,2012.9,4.9679]
["bitfinex","ETHUSD",1742456125639,8.80273365,2013.2,2013.0,4.96766]
["bitfinex","ETHUSD",1742456125849,8.80273365,2013.2,2012.9,4.9679]
["bitfinex","ETHUSD",1742456126029,8.80273365,2013.2,2013.0,4.96767]
["bitfinex","ETHUSD",1742456126325,8.80273365,2013.2,2012.9,4.96788]
["bitfinex","ETHUSD",1742456127571,13.77004365,2013.2,2012.8,4.96819]
["bitfinex","ETHUSD",1742456128566,13.77004365,2013.2,2012.8,9.93623]
["bitfinex","ETHUSD",1742456128773,8.80273365,2013.2,2012.8,1.19861758]
["bitfinex","ETHUSD",1742456128955,8.80273365,2013.2,2012.9,4.96774]
["bitfinex","ETHUSD",1742456129158,8.01213365,2013.2,2013.0,4.9676]
["bitfinex","ETHUSD",1742456130068,4.669,2013.2,2013.0,4.9676]
["bitfinex","ETHUSD",1742456130370,4.669,2013.2,2013.0,0.69617176]
["bitfinex","ETHUSD",1742456130554,4.669,2013.2,2013.0,4.96758]
["bitfinex","ETHUSD",1742456131124,4.669,2013.2,2012.9,5.76326]
["bitfinex","ETHUSD",1742456131329,4.96712,2013.3,2012.9,5.76326]
["bitfinex","ETHUSD",1742456131874,4.96712,2013.3,2012.9,10.7311]
["bitfinex","ETHUSD",1742456132070,4.96712,2013.3,2012.9,5.76326]
["bitfinex","ETHUSD",1742456132558,14.06609365,2013.4,2013.0,4.96768]
["bitfinex","ETHUSD",1742456132759,4.96751,2013.1,2012.7,5.71851]
["bitfinex","ETHUSD",1742456132959,10.74921,2013.1,2012.7,5.71851]
["bitfinex","ETHUSD",1742456133156,0.29815016,2013.0,2012.7,0.7502]
["bitfinex","ETHUSD",1742456133331,0.29815016,2013.0,2012.7,7.1951796]
["bitfinex","ETHUSD",1742456133536,0.29815016,2013.0,2012.7,7.1950096]
["bitfinex","ETHUSD",1742456134899,0.29815016,2013.0,2012.7,2.2267596]
["bitfinex","ETHUSD",1742456135058,4.96838,2012.8,2012.5,1.37775598]
["bitfinex","ETHUSD",1742456135263,5.74708,2012.8,2012.5,1.00482802]
["bitfinex","ETHUSD",1742456135463,0.29815016,2012.7,2012.5,1.00482802]
["bitfinex","ETHUSD",1742456135701,0.29815016,2012.7,2012.5,7.14641582]
["bitfinex","ETHUSD",1742456135857,0.29815016,2012.7,2012.6,5.75619]
["bitfinex","ETHUSD",1742456136062,9.11227365,2013.0,2012.6,5.75619]
["bitfinex","ETHUSD",1742456136280,0.29815016,2012.9,2012.6,5.75604]
["bitfinex","ETHUSD",1742456136561,0.29815016,2012.9,2012.7,4.96839]
["bitfinex","ETHUSD",1742456136788,4.15053365,2012.8,2012.6,4.96854]
["bitfinex","ETHUSD",1742456136969,4.15053365,2012.8,2011.4,0.793]
["bitfinex","ETHUSD",1742456136970,4.9713,2011.6,2011.1,5.76531]
["bitfinex","ETHUSD",1742456137160,3.34313365,2011.8,2011.4,4.97142]
["bitfinex","ETHUSD",1742456137399,0.29788373,2011.7,2011.4,4.97146]
["bitfinex","ETHUSD",1742456137563,0.29788373,2011.7,2011.5,4.97125]
["bitfinex","ETHUSD",1742456138007,0.29788373,2011.7,2011.4,5.56597276]
["bitfinex","ETHUSD",1742456138161,0.29788373,2011.7,2011.4,0.59451276]
["bitfinex","ETHUSD",1742456138562,8.31397365,2011.8,2011.4,5.56605276]
["bitfinex","ETHUSD",1742456138802,0.29788373,2011.7,2011.4,0.59451276]
["bitfinex","ETHUSD",1742456139105,0.29788373,2011.7,2011.4,5.56606276]
["bitfinex","ETHUSD",1742456139913,0.29788373,2011.7,2011.4,5.56616276]
["bitfinex","ETHUSD",1742456140513,0.29788373,2011.7,2011.4,0.59451276]
["bitfinex","ETHUSD",1742456140819,3.34313365,2011.6,2011.4,0.59451276]
["bitfinex","ETHUSD",1742456141418,0.807,2011.4,2011.0,6.06]
["bitfinex","ETHUSD",1742456141616,0.807,2011.4,2010.8,0.7644]
["bitfinex","ETHUSD",1742456141617,4.97282,2011.0,2010.8,0.7644]
["bitfinex","ETHUSD",1742456141992,0.29626058,2010.9,2010.8,0.7644]
["bitfinex","ETHUSD",1742456142322,8.31557365,2011.1,2010.6,10.48572]
["bitfinex","ETHUSD",1742456142489,3.34313365,2010.9,2010.6,11.534292]
["bitfinex","ETHUSD",1742456142682,3.34313365,2010.9,2010.6,10.721192]
["bitfinex","ETHUSD",1742456142884,0.29626058,2010.8,2010.7,7.97328]
["bitfinex","ETHUSD",1742456143195,3.34313365,2010.9,2010.7,7.97328]
["bitfinex","ETHUSD",1742456143517,0.29626058,2010.8,2010.7,7.97328]
["bitfinex","ETHUSD",1742456143688,3.34313365,2010.9,2010.7,7.97328]
["bitfinex","ETHUSD",1742456143887,0.29626058,2010.8,2010.7,7.97328]
["bitfinex","ETHUSD",1742456144211,3.34313365,2010.9,2010.7,3.0]
["bitfinex","ETHUSD",1742456144531,0.29626058,2010.8,2010.7,3.0]
["bitfinex","ETHUSD",1742456144693,3.34313365,2010.9,2010.7,3.0]
["bitfinex","ETHUSD",1742456144895,0.29626058,2010.8,2010.7,7.97334]
["bitfinex","ETHUSD",1742456145203,3.34313365,2010.9,2010.7,7.97334]
["bitfinex","ETHUSD",1742456145437,0.29626058,2010.8,2010.7,7.97334]
["bitfinex","ETHUSD",1742456145895,3.34313365,2010.9,2010.7,7.97334]
["bitfinex","ETHUSD",1742456146090,3.34313365,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1742456146314,3.34313365,2011.1,2010.9,4.97288]
["bitfinex","ETHUSD",1742456147093,0.7772,2011.2,2011.0,4.97247]
["bitfinex","ETHUSD",1742456147432,3.34313365,2011.3,2010.9,7.069682]
["bitfinex","ETHUSD",1742456147606,3.34313365,2011.3,2011.0,4.97251]
["bitfinex","ETHUSD",1742456147933,0.29368583,2011.2,2011.1,4.97221]
["bitfinex","ETHUSD",1742456148094,10.17343365,2011.5,2011.1,4.97221]
["bitfinex","ETHUSD",1742456148427,0.28336928,2011.4,2011.1,4.97221]
["bitfinex","ETHUSD",1742456148994,8.31522365,2011.3,2011.0,5.9072092]
["bitfinex","ETHUSD",1742456149194,8.31514365,2011.3,2011.0,4.703]
["bitfinex","ETHUSD",1742456149609,0.28336928,2011.2,2011.0,4.703]
["bitfinex","ETHUSD",1742456150345,0.28336928,2011.2,2011.0,9.67554]
["bitfinex","ETHUSD",1742456150756,0.28336928,2011.2,2011.0,9.67547]
["bitfinex","ETHUSD",1742456150913,10.17343365,2011.5,2011.1,4.97216]
["bitfinex","ETHUSD",1742456151113,0.28336928,2011.4,2011.2,4.97207]
["bitfinex","ETHUSD",1742456152966,0.28336928,2011.4,2011.2,4.97202]
["bitfinex","ETHUSD",1742456153770,0.28336928,2011.4,2011.1,5.7389]
["bitfinex","ETHUSD",1742456153945,0.28336928,2011.4,2011.3,4.9719]
["bitfinex","ETHUSD",1742456154144,4.09923365,2011.7,2011.2,6.12312918]
["bitfinex","ETHUSD",1742456154374,0.2737316,2011.4,2011.2,6.12300918]
["bitfinex","ETHUSD",1742456154517,4.97118,2011.6,2011.2,6.12300918]
["bitfinex","ETHUSD",1742456154518,9.07039365,2011.7,2011.2,11.09496918]
["bitfinex","ETHUSD",1742456154723,0.2737316,2011.6,2011.2,6.12294918]
["bitfinex","ETHUSD",1742456154923,4.97126,2011.6,2011.2,6.12294918]
["bitfinex","ETHUSD",1742456155118,0.2737316,2011.5,2011.2,6.12294918]
["bitfinex","ETHUSD",1742456155867,3.61686525,2011.5,2011.1,3.0]
["bitfinex","ETHUSD",1742456156025,3.61686525,2011.5,2011.1,9.9444]
["bitfinex","ETHUSD",1742456156363,3.61686525,2011.5,2011.2,4.97208]
["bitfinex","ETHUSD",1742456158060,8.58827525,2011.5,2011.1,4.97216]
["bitfinex","ETHUSD",1742456158272,13.55991525,2011.5,2011.1,4.97216]
["bitfinex","ETHUSD",1742456158452,10.01987678,2011.5,2011.0,9.67563]
["bitfinex","ETHUSD",1742456158647,4.97179,2011.4,2011.0,4.703]
["bitfinex","ETHUSD",1742456158847,5.04846678,2011.5,2011.1,4.97233]
["bitfinex","ETHUSD",1742456159046,4.77473518,2011.5,2011.1,4.97221]
["bitfinex","ETHUSD",1742456159260,0.2737316,2011.4,2011.2,4.97211]
["bitfinex","ETHUSD",1742456159462,0.7893,2011.3,2011.1,4.97227]
["bitfinex","ETHUSD",1742456159762,0.7893,2011.3,2011.0,4.9726]
["bitfinex","ETHUSD",1742456160063,0.2737316,2011.2,2010.9,9.94565]
["bitfinex","ETHUSD",1742456160366,0.2737316,2011.2,2010.7,3.0]
["bitfinex","ETHUSD",1742456160367,3.34313365,2011.1,2010.7,4.97314]
["bitfinex","ETHUSD",1742456160660,8.31565365,2011.1,2010.7,4.97335]
["bitfinex","ETHUSD",1742456160825,0.2737316,2011.0,2010.6,11.79583]
["bitfinex","ETHUSD",1742456161030,4.97334,2010.8,2010.6,0.7623]
["bitfinex","ETHUSD",1742456161229,9.07421365,2010.9,2010.5,4.97379]
["bitfinex","ETHUSD",1742456161658,0.2737316,2010.8,2010.5,4.97379]
["bitfinex","ETHUSD",1742456161966,9.07421365,2010.9,2010.5,4.97379]
["bitfinex","ETHUSD",1742456162134,0.2737316,2010.8,2010.4,15.4636]
["bitfinex","ETHUSD",1742456162334,3.34313365,2010.7,2010.4,4.17606]
["bitfinex","ETHUSD",1742456162547,0.27335694,2010.6,2010.4,4.97403]
["bitfinex","ETHUSD",1742456162742,3.34313365,2010.7,2010.4,4.97403]
["bitfinex","ETHUSD",1742456162949,0.27335694,2010.6,2010.5,4.97388]
["bitfinex","ETHUSD",1742456163147,4.10123365,2010.9,2010.6,4.97363]
["bitfinex","ETHUSD",1742456163472,0.27335694,2010.8,2010.5,4.97378]
["bitfinex","ETHUSD",1742456163864,3.34313365,2010.7,2010.4,4.97412]
["bitfinex","ETHUSD",1742456164029,3.61649059,2010.7,2010.4,4.97412]
["bitfinex","ETHUSD",1742456165032,3.61649059,2010.7,2010.5,4.97383]
["bitfinex","ETHUSD",1742456165235,3.61649059,2010.7,2010.6,4.97363]
["bitfinex","ETHUSD",1742456165435,3.61649059,2010.7,2010.5,4.97383]
["bitfinex","ETHUSD",1742456165950,3.61649059,2010.7,2010.5,4.97385]
["bitfinex","ETHUSD",1742456166668,3.61649059,2010.7,2010.3,9.67938]
["bitfinex","ETHUSD",1742456166859,8.58988059,2010.7,2010.3,9.67938]
["bitfinex","ETHUSD",1742456167165,8.58988059,2010.7,2010.3,3.0]
["bitfinex","ETHUSD",1742456167468,14.10652365,2010.5,2010.1,10.68759877]
["bitfinex","ETHUSD",1742456167673,9.13244365,2010.5,2010.1,4.706]
["bitfinex","ETHUSD",1742456167857,0.27257237,2010.4,2010.1,4.706]
["bitfinex","ETHUSD",1742456168061,0.27257237,2010.4,2010.1,9.68086]
["bitfinex","ETHUSD",1742456168371,0.27257237,2010.4,2010.2,4.97445]
["bitfinex","ETHUSD",1742456168785,0.27257237,2010.4,2010.3,4.97438]
["bitfinex","ETHUSD",1742456169141,0.27257237,2010.4,2010.2,9.94893]
["bitfinex","ETHUSD",1742456169362,0.27257237,2010.4,2010.2,4.97445]
["bitfinex","ETHUSD",1742456169553,0.27257237,2010.4,2010.2,9.94894]
["bitfinex","ETHUSD",1742456169753,0.27257237,2010.4,2010.2,4.97445]
["bitfinex","ETHUSD",1742456169954,0.27257237,2010.4,2010.1,4.706]
["bitfinex","ETHUSD",1742456170278,4.9744,2010.3,2009.8,6.75650486]
["bitfinex","ETHUSD",1742456170475,0.27257237,2010.4,2009.9,9.68024]
["bitfinex","ETHUSD",1742456170639,9.13243365,2010.5,2010.0,4.97494]
["bitfinex","ETHUSD",1742456170973,4.15843365,2010.5,2010.2,4.97462]
["bitfinex","ETHUSD",1742456171280,0.27188128,2010.4,2010.3,4.97438]
["bitfinex","ETHUSD",1742456171975,0.8189,2010.7,2010.4,4.97408]
["bitfinex","ETHUSD",1742456172140,0.27188128,2010.6,2010.5,4.97371]
["bitfinex","ETHUSD",1742456173079,0.27188128,2010.6,2010.4,4.97408]
["bitfinex","ETHUSD",1742456173576,0.27188128,2010.6,2010.3,4.97434]
["bitfinex","ETHUSD",1742456174884,0.27188128,2010.6,2010.4,4.97412]
["bitfinex","ETHUSD",1742456175048,5.24553128,2010.6,2010.2,0.775]
["bitfinex","ETHUSD",1742456175248,0.27188128,2010.6,2010.3,4.97422]
["bitfinex","ETHUSD",1742456177085,0.27188128,2010.6,2010.2,5.74945]
["bitfinex","ETHUSD",1742456177383,5.24562128,2010.6,2010.2,0.775]
["bitfinex","ETHUSD",1742456177748,5.24562128,2010.6,2010.1,4.97483]
["bitfinex","ETHUSD",1742456178082,0.27188128,2010.6,2010.2,4.97447]
["bitfinex","ETHUSD",1742456178284,0.27188128,2010.6,2010.3,4.9742]
["bitfinex","ETHUSD",1742456178656,5.24557128,2010.6,2010.2,4.97447]
["bitfinex","ETHUSD",1742456179068,0.27188128,2010.6,2010.2,4.97462]
["bitfinex","ETHUSD",1742456179268,0.27188128,2010.6,2010.3,4.97434]
["bitfinex","ETHUSD",1742456179572,0.27188128,2010.6,2010.2,4.97462]
["bitfinex","ETHUSD",1742456179973,5.24554128,2010.6,2010.2,4.97462]
["bitfinex","ETHUSD",1742456180354,0.27188128,2010.6,2010.3,4.97426]
["bitfinex","ETHUSD",1742456180970,0.27188128,2010.6,2010.3,4.97419]
["bitfinex","ETHUSD",1742456181192,0.27188128,2010.6,2010.4,4.97404]
["bitfinex","ETHUSD",1742456184059,0.27188128,2010.6,2010.3,4.97434]
["bitfinex","ETHUSD",1742456184385,0.27188128,2010.6,2010.2,10.96018485]
["bitfinex","ETHUSD",1742456184608,0.27188128,2010.6,2010.3,4.97435]
["bitfinex","ETHUSD",1742456184994,7.28458377,2010.6,2010.1,4.97482]
["bitfinex","ETHUSD",1742456185288,7.28462377,2010.6,2010.1,4.97482]
["bitfinex","ETHUSD",1742456186194,7.28462377,2010.6,2010.2,4.97461]
["bitfinex","ETHUSD",1742456186563,2.31094377,2010.6,2010.2,4.97461]
["bitfinex","ETHUSD",1742456186796,2.31094377,2010.6,2010.3,4.9742]
["bitfinex","ETHUSD",1742456187293,1.46209774,2010.5,2010.1,9.94953]
["bitfinex","ETHUSD",1742456187669,0.27177583,2010.4,2010.1,9.9495]
["bitfinex","ETHUSD",1742456187884,0.27177583,2010.4,2010.1,4.97475]
["bitfinex","ETHUSD",1742456188497,0.27177583,2010.4,2010.0,10.92725803]
["bitfinex","ETHUSD",1742456189099,0.27177583,2010.4,2010.0,5.95224803]
["bitfinex","ETHUSD",1742456189264,0.27177583,2010.4,2010.0,5.95215803]
["bitfinex","ETHUSD",1742456189613,0.27177583,2010.4,2010.1,9.94944]
["bitfinex","ETHUSD",1742456189906,0.27177583,2010.4,2010.2,4.97461]
["bitfinex","ETHUSD",1742456190793,0.27177583,2010.4,2010.1,9.94936]
["bitfinex","ETHUSD",1742456191011,0.27177583,2010.4,2010.1,4.97468]
["bitfinex","ETHUSD",1742456191823,0.27177583,2010.4,2010.1,9.94939]
["bitfinex","ETHUSD",1742456191985,0.27177583,2010.4,2010.2,4.97459]
["bitfinex","ETHUSD",1742456192184,0.27177583,2010.4,2010.2,4.97449]
["bitfinex","ETHUSD",1742456192384,0.27177583,2010.4,2010.3,4.97438]
["bitfinex","ETHUSD",1742456194400,0.27177583,2010.4,2010.3,4.97438]
["bitfinex","ETHUSD",1742456195126,0.8097,2010.7,2010.4,4.97397]
["bitfinex","ETHUSD",1742456196517,0.8097,2010.7,2010.5,4.97377]
["bitfinex","ETHUSD",1742456196819,0.8097,2010.7,2010.4,4.97397]
["bitfinex","ETHUSD",1742456197021,3.3796431,2010.7,2010.3,4.97432]
["bitfinex","ETHUSD",1742456197410,3.3796431,2010.7,2010.3,9.94853]
["bitfinex","ETHUSD",1742456197599,3.3796431,2010.7,2010.4,4.9741]
["bitfinex","ETHUSD",1742456201528,3.3796431,2010.7,2010.3,9.94841]
["bitfinex","ETHUSD",1742456201727,3.3796431,2010.7,2010.3,4.9742]
["bitfinex","ETHUSD",1742456201915,3.3796431,2010.7,2010.3,9.94838]
["bitfinex","ETHUSD",1742456202118,3.3796431,2010.7,2010.4,4.97405]
["bitfinex","ETHUSD",1742456202317,3.3796431,2010.7,2010.4,4.97408]
["bitfinex","ETHUSD",1742456202629,3.3796431,2010.7,2010.5,4.97386]
["bitfinex","ETHUSD",1742456202829,3.3796431,2010.7,2010.2,4.97438]
["bitfinex","ETHUSD",1742456203031,13.3267231,2010.7,2010.2,4.97438]
["bitfinex","ETHUSD",1742456203739,2.70757231,2010.6,2010.2,9.94887]
["bitfinex","ETHUSD",1742456204309,2.70757231,2010.6,2010.3,4.97429]
["bitfinex","ETHUSD",1742456204509,0.7739,2010.6,2010.4,4.97391]
["bitfinex","ETHUSD",1742456204820,0.7739,2010.6,2010.4,9.94787]
["bitfinex","ETHUSD",1742456204990,0.7739,2010.6,2010.5,4.97388]
["bitfinex","ETHUSD",1742456205640,0.7739,2010.6,2010.4,4.97391]
["bitfinex","ETHUSD",1742456207112,0.7739,2010.6,2010.2,0.7663]
["bitfinex","ETHUSD",1742456207451,0.7739,2010.6,2010.3,4.97437]
["bitfinex","ETHUSD",1742456207614,11.76179,2010.8,2010.4,4.97401]
["bitfinex","ETHUSD",1742456207939,0.27170554,2010.7,2010.4,9.94795]
["bitfinex","ETHUSD",1742456208310,0.27170554,2010.7,2010.4,4.97394]
["bitfinex","ETHUSD",1742456209006,0.27170554,2010.7,2010.4,9.94797]
["bitfinex","ETHUSD",1742456209207,0.27170554,2010.7,2010.4,4.97394]
["bitfinex","ETHUSD",1742456211340,7.50490683,2010.7,2010.3,4.97428]
["bitfinex","ETHUSD",1742456211635,2.53142683,2010.7,2010.4,4.97409]
["bitfinex","ETHUSD",1742456212040,2.53142683,2010.7,2010.4,9.94804]
["bitfinex","ETHUSD",1742456212216,2.53142683,2010.7,2010.4,4.97395]
["bitfinex","ETHUSD",1742456212534,2.53142683,2010.7,2010.3,4.97437]
["bitfinex","ETHUSD",1742456212939,2.53142683,2010.7,2010.4,4.97401]
["bitfinex","ETHUSD",1742456213102,2.53142683,2010.7,2010.5,4.97375]
["bitfinex","ETHUSD",1742456213739,2.53142683,2010.7,2010.4,9.94803]
["bitfinex","ETHUSD",1742456213940,0.27170554,2010.7,2010.4,9.94803]
["bitfinex","ETHUSD",1742456214443,0.27170554,2010.7,2010.4,9.94794]
["bitfinex","ETHUSD",1742456214611,0.27170554,2010.7,2010.4,4.97393]
["bitfinex","ETHUSD",1742456214941,0.27170554,2010.7,2010.5,4.97375]
["bitfinex","ETHUSD",1742456215146,0.27170554,2010.7,2010.6,8.31676365]
["bitfinex","ETHUSD",1742456215305,0.27170554,2010.7,2010.6,14.45475602]
["bitfinex","ETHUSD",1742456215507,0.7894,2011.4,2011.3,4.9719]
["bitfinex","ETHUSD",1742456215836,0.7894,2011.4,2011.2,4.97209]
["bitfinex","ETHUSD",1742456215837,0.26217674,2011.4,2011.2,4.97209]
["bitfinex","ETHUSD",1742456216611,0.26217674,2011.4,2011.3,4.9719]
["bitfinex","ETHUSD",1742456216827,0.26217674,2011.4,2011.2,4.97209]
["bitfinex","ETHUSD",1742456217032,0.26217674,2011.4,2011.3,4.9719]
["bitfinex","ETHUSD",1742456217235,0.26217674,2011.4,2011.1,4.97228]
["bitfinex","ETHUSD",1742456217838,0.26217674,2011.4,2011.2,4.97214]
["bitfinex","ETHUSD",1742456218733,5.23399674,2011.4,2011.0,1.00528704]
["bitfinex","ETHUSD",1742456218933,5.79751,2011.3,2011.0,1.00528704]
["bitfinex","ETHUSD",1742456219136,5.79751,2011.3,2010.9,4.681]
["bitfinex","ETHUSD",1742456219137,0.8255,2011.3,2010.9,9.65374]
["bitfinex","ETHUSD",1742456219347,0.8255,2011.3,2011.0,4.9725]
["bitfinex","ETHUSD",1742456219523,0.8255,2011.3,2011.1,4.97229]
["bitfinex","ETHUSD",1742456219849,0.26217674,2011.2,2011.1,4.97229]
["bitfinex","ETHUSD",1742456220051,0.26217674,2011.2,2011.1,6.03851645]
["bitfinex","ETHUSD",1742456220550,4.97166,2011.4,2011.1,1.06622645]
["bitfinex","ETHUSD",1742456220746,0.26217674,2011.2,2011.0,4.97251]
["bitfinex","ETHUSD",1742456220938,14.32468365,2011.5,2011.1,4.97227]
["bitfinex","ETHUSD",1742456221348,9.35313365,2011.5,2011.2,4.97213]
["bitfinex","ETHUSD",1742456221557,9.35313365,2011.5,2010.9,6.49217452]
["bitfinex","ETHUSD",1742456221558,6.01,2011.5,2010.9,6.49217452]
["bitfinex","ETHUSD",1742456221720,6.01,2011.5,2011.3,4.97185]
["bitfinex","ETHUSD",1742456221920,6.01,2011.5,2011.1,4.9723]
["bitfinex","ETHUSD",1742456222243,6.01,2011.5,2011.2,4.9721]
["bitfinex","ETHUSD",1742456222762,6.01,2011.5,2011.3,4.97187]
["bitfinex","ETHUSD",1742456222965,6.01,2011.5,2011.4,4.97166]
["bitfinex","ETHUSD",1742456224432,6.01,2011.5,2011.3,4.97187]
["bitfinex","ETHUSD",1742456224819,6.01,2011.5,2011.1,4.97216]
["bitfinex","ETHUSD",1742456225019,10.98159,2011.5,2011.1,4.97216]
["bitfinex","ETHUSD",1742456225222,6.01,2011.5,2011.1,4.97216]
["bitfinex","ETHUSD",1742456225652,6.01,2011.5,2011.2,4.97207]
["bitfinex","ETHUSD",1742456226048,11.7361,2011.6,2011.2,4.97207]
["bitfinex","ETHUSD",1742456226255,13.74110437,2011.6,2011.2,4.97207]
["bitfinex","ETHUSD",1742456226561,8.76990437,2011.6,2011.3,4.97171]
["bitfinex","ETHUSD",1742456227172,8.76990437,2011.6,2011.2,9.94404]
["bitfinex","ETHUSD",1742456227460,13.74124437,2011.6,2011.2,4.97201]
["bitfinex","ETHUSD",1742456227755,13.74124437,2011.6,2011.2,4.97214]
["bitfinex","ETHUSD",1742456227968,13.74123437,2011.6,2011.1,4.9723]
["bitfinex","ETHUSD",1742456228263,8.76990437,2011.6,2011.2,9.94403]
["bitfinex","ETHUSD",1742456228491,8.76990437,2011.6,2011.3,9.94356]
["bitfinex","ETHUSD",1742456228689,6.7649,2011.6,2011.3,9.94356]
["bitfinex","ETHUSD",1742456228987,6.7649,2011.6,2011.3,9.94358]
["bitfinex","ETHUSD",1742456229153,6.7649,2011.6,2011.4,4.97161]
["bitfinex","ETHUSD",1742456229553,6.7649,2011.6,2011.3,4.97177]
["bitfinex","ETHUSD",1742456232097,8.76987537,2011.6,2011.2,5.74708]
["bitfinex","ETHUSD",1742456232270,13.74104537,2011.6,2011.2,4.97198]
["bitfinex","ETHUSD",1742456232473,8.76987537,2011.6,2011.0,9.71809082]
["bitfinex","ETHUSD",1742456232779,4.97229,2011.2,2010.9,1.00897452]
["bitfinex","ETHUSD",1742456232985,5.76613,2011.3,2010.9,1.00897452]
["bitfinex","ETHUSD",1742456233186,5.76613,2011.3,2010.9,4.97286]
["bitfinex","ETHUSD",1742456233772,4.97234,2011.2,2010.8,4.97314]
["bitfinex","ETHUSD",1742456233983,0.7941,2011.3,2010.9,4.97289]
["bitfinex","ETHUSD",1742456233984,11.77611,2011.3,2010.9,4.97289]
["bitfinex","ETHUSD",1742456234153,14.25289936,2011.3,2010.9,4.97289]
["bitfinex","ETHUSD",1742456234898,6.8041,2011.3,2010.6,8.31676365]
["bitfinex","ETHUSD",1742456235108,6.8041,2011.3,2011.0,4.97255]
["bitfinex","ETHUSD",1742456235465,11.77601,2011.3,2010.9,5.74179]
["bitfinex","ETHUSD",1742456235664,6.8041,2011.3,2011.0,4.9726]
["bitfinex","ETHUSD",1742456236087,16.7482,2011.3,2010.9,5.74179]
["bitfinex","ETHUSD",1742456236485,16.7482,2011.3,2010.9,4.97289]
["bitfinex","ETHUSD",1742456236668,11.77608,2011.3,2010.9,4.97279]
["bitfinex","ETHUSD",1742456236869,16.74822,2011.3,2010.9,4.97279]
["bitfinex","ETHUSD",1742456237198,4.97243,2011.1,2010.7,6.76415291]
["bitfinex","ETHUSD",1742456237397,4.97219,2011.2,2010.7,0.99665291]
["bitfinex","ETHUSD",1742456237398,0.7594,2011.0,2010.7,0.99665291]
["bitfinex","ETHUSD",1742456237606,5.23661726,2010.9,2010.7,0.99665291]
["bitfinex","ETHUSD",1742456237765,10.20965726,2010.9,2010.7,0.99665291]
["bitfinex","ETHUSD",1742456237966,4.97314,2010.8,2010.5,4.678]
["bitfinex","ETHUSD",1742456238174,5.23661726,2010.9,2010.4,5.97566418]
["bitfinex","ETHUSD",1742456238378,5.76933,2010.8,2010.5,0.89756642]
["bitfinex","ETHUSD",1742456238578,6.03263577,2010.8,2010.5,0.89756642]
["bitfinex","ETHUSD",1742456238781,1.05940577,2010.8,2010.5,0.89756642]
["bitfinex","ETHUSD",1742456238976,4.9735,2010.7,2010.3,7.97437]
["bitfinex","ETHUSD",1742456239194,4.13923365,2010.8,2010.2,0.796]
["bitfinex","ETHUSD",1742456239394,4.97423,2010.4,2010.2,1.70742436]
["bitfinex","ETHUSD",1742456239595,4.97392,2010.5,2010.2,0.796]
["bitfinex","ETHUSD",1742456239984,0.26300002,2010.4,2010.2,0.796]
["bitfinex","ETHUSD",1742456240400,5.23729002,2010.4,2010.2,0.796]
["bitfinex","ETHUSD",1742456240901,0.26300002,2010.4,2010.1,4.97486]
["bitfinex","ETHUSD",1742456241112,0.26300002,2010.4,2009.9,0.3761268]
["bitfinex","ETHUSD",1742456241113,4.97439,2010.3,2009.9,0.3761268]
["bitfinex","ETHUSD",1742456241314,4.97508,2010.1,2009.8,4.42656385]
["bitfinex","ETHUSD",1742456241499,4.97508,2010.1,2009.7,12.99893365]
["bitfinex","ETHUSD",1742456241682,5.76697,2010.2,2009.8,4.97546]
["bitfinex","ETHUSD",1742456241882,0.26271772,2010.0,2009.8,4.97546]
["bitfinex","ETHUSD",1742456242078,5.76697,2010.2,2009.8,4.97546]
["bitfinex","ETHUSD",1742456242301,0.26271772,2009.9,2009.8,6.4800951]
["bitfinex","ETHUSD",1742456242503,5.76697,2010.2,2009.8,1.5044851]
["bitfinex","ETHUSD",1742456242680,0.26264713,2009.9,2009.8,1.5044851]
["bitfinex","ETHUSD",1742456242875,9.94992,2010.1,2009.8,1.5044851]
["bitfinex","ETHUSD",1742456243082,0.26264713,2009.9,2009.8,1.5044851]
["bitfinex","ETHUSD",1742456243283,5.76698,2010.2,2009.8,6.4799651]
["bitfinex","ETHUSD",1742456243480,0.26264713,2009.9,2009.8,1.5044851]
["bitfinex","ETHUSD",1742456243720,5.76698,2010.2,2009.8,1.5044851]
["bitfinex","ETHUSD",1742456243916,0.26264713,2009.9,2009.6,1.76081864]
["bitfinex","ETHUSD",1742456244126,4.13543365,2010.2,2009.6,6.43881864]
["bitfinex","ETHUSD",1742456244304,0.26264713,2009.8,2009.6,6.43881864]
["bitfinex","ETHUSD",1742456244623,0.26264713,2009.7,2009.6,1.76081864]
["bitfinex","ETHUSD",1742456244925,9.95047,2010.0,2009.6,7.44782987]
["bitfinex","ETHUSD",1742456245094,0.26264713,2009.7,2009.6,7.44782987]
["bitfinex","ETHUSD",1742456245294,4.97516,2010.0,2009.6,7.44782987]
["bitfinex","ETHUSD",1742456245492,0.26264713,2009.7,2009.2,32.361]
["bitfinex","ETHUSD",1742456245829,4.97611,2009.6,2009.2,38.8687807]
["bitfinex","ETHUSD",1742456246024,0.26244711,2009.5,2009.2,28.1307807]
["bitfinex","ETHUSD",1742456246193,5.23893711,2009.5,2009.2,34.79839235]
["bitfinex","ETHUSD",1742456246393,9.95303,2009.5,2009.2,34.79839235]
["bitfinex","ETHUSD",1742456246626,0.26244711,2009.4,2009.2,3.81339235]
["bitfinex","ETHUSD",1742456246824,0.26244711,2009.4,2009.2,8.84008634]
["bitfinex","ETHUSD",1742456247029,5.76926,2009.8,2009.3,4.97665]
["bitfinex","ETHUSD",1742456247258,4.97594,2009.7,2009.3,6.66634383]
["bitfinex","ETHUSD",1742456247528,9.952,2009.7,2009.3,1.68969383]
["bitfinex","ETHUSD",1742456247824,5.76927,2009.8,2009.4,4.97646]
["bitfinex","ETHUSD",1742456248024,5.76927,2009.8,2009.3,6.66652383]
["bitfinex","ETHUSD",1742456248025,0.7829,2009.7,2009.3,1.68969383]
["bitfinex","ETHUSD",1742456248201,4.97623,2009.6,2009.3,1.68969383]
["bitfinex","ETHUSD",1742456248723,4.97623,2009.6,2009.2,9.66695]
["bitfinex","ETHUSD",1742456249088,5.75889,2009.7,2009.2,9.6669]
["bitfinex","ETHUSD",1742456249287,10.73487,2009.7,2009.2,9.6669]
["bitfinex","ETHUSD",1742456249632,4.11133365,2009.6,2009.1,4.76876227]
["bitfinex","ETHUSD",1742456249993,4.11133365,2009.6,2009.2,4.97687]
["bitfinex","ETHUSD",1742456250194,0.7682,2009.6,2009.2,9.95387]
["bitfinex","ETHUSD",1742456250701,5.74445,2009.6,2009.2,4.97687]
["bitfinex","ETHUSD",1742456251035,5.74445,2009.6,2009.1,10.31336817]
["bitfinex","ETHUSD",1742456251239,5.74445,2009.6,2009.2,4.97699]
["bitfinex","ETHUSD",1742456251436,0.7682,2009.6,2009.3,4.97677]
["bitfinex","ETHUSD",1742456251636,0.7643,2009.8,2009.4,4.9766]
["bitfinex","ETHUSD",1742456251942,0.7643,2009.8,2009.5,4.97622]
["bitfinex","ETHUSD",1742456252247,4.97597,2009.7,2009.3,5.5024]
["bitfinex","ETHUSD",1742456252426,4.97597,2009.7,2009.3,10.47923]
["bitfinex","ETHUSD",1742456252734,0.7643,2009.8,2009.5,4.97619]
["bitfinex","ETHUSD",1742456252901,0.7643,2009.8,2009.3,7.39030359]
["bitfinex","ETHUSD",1742456252902,0.7643,2009.8,2009.6,4.97594]
["bitfinex","ETHUSD",1742456253103,6.01,2009.9,2009.6,9.95195]
["bitfinex","ETHUSD",1742456253307,6.01,2009.9,2009.6,4.97594]
["bitfinex","ETHUSD",1742456253545,10.98549,2009.9,2009.5,4.97634]
["bitfinex","ETHUSD",1742456254453,6.01,2009.9,2009.5,4.97634]
["bitfinex","ETHUSD",1742456254653,6.01,2009.9,2009.6,4.97601]
["bitfinex","ETHUSD",1742456255330,6.01,2009.9,2009.6,4.97598]
["bitfinex","ETHUSD",1742456255646,6.01,2009.9,2009.7,4.9758]
["bitfinex","ETHUSD",1742456256348,6.01,2010.1,2009.7,4.9757]
["bitfinex","ETHUSD",1742456256550,4.12073365,2010.2,2009.8,4.97545]
["bitfinex","ETHUSD",1742456256729,9.09553365,2010.2,2009.8,4.97545]
["bitfinex","ETHUSD",1742456257116,4.12073365,2010.2,2009.7,4.97576]
["bitfinex","ETHUSD",1742456257316,7.97441,2010.3,2009.9,4.97536]
["bitfinex","ETHUSD",1742456257854,6.01,2010.5,2010.0,4.97493]
["bitfinex","ETHUSD",1742456258631,10.98399,2010.5,2010.1,4.97486]
["bitfinex","ETHUSD",1742456258828,10.98389,2010.5,2010.2,0.8032]
["bitfinex","ETHUSD",1742456259029,4.97423,2010.4,2010.1,4.703]
["bitfinex","ETHUSD",1742456259458,11.75479,2010.5,2010.1,4.703]
["bitfinex","ETHUSD",1742456259662,4.97416,2010.4,2010.1,4.703]
["bitfinex","ETHUSD",1742456260760,4.97438,2010.3,2010.1,4.703]
["bitfinex","ETHUSD",1742456261552,4.97438,2010.3,2009.9,4.97521]
["bitfinex","ETHUSD",1742456261729,3.34313365,2010.4,2010.0,4.97512]
["bitfinex","ETHUSD",1742456261934,6.7809,2010.5,2010.1,9.94941]
["bitfinex","ETHUSD",1742456262133,6.7809,2010.5,2010.2,4.97457]
["bitfinex","ETHUSD",1742456262748,11.75498,2010.5,2010.1,4.97464]
["bitfinex","ETHUSD",1742456263147,11.75498,2010.5,2010.1,9.94938]
["bitfinex","ETHUSD",1742456263522,11.75498,2010.5,2009.9,6.57567702]
["bitfinex","ETHUSD",1742456263827,4.97431,2010.4,2009.9,6.57567702]
["bitfinex","ETHUSD",1742456264059,4.97431,2010.4,2010.0,4.97502]
["bitfinex","ETHUSD",1742456264448,4.97431,2010.4,2010.0,9.94997]
["bitfinex","ETHUSD",1742456264858,4.97431,2010.4,2010.0,4.97495]
["bitfinex","ETHUSD",1742456265353,9.94865,2010.4,2010.0,4.97495]
["bitfinex","ETHUSD",1742456265559,4.97439,2010.3,2009.9,6.57589702]
["bitfinex","ETHUSD",1742456266058,4.97439,2010.3,2009.9,11.55107702]
["bitfinex","ETHUSD",1742456266566,4.97431,2010.4,2010.0,4.97493]
["bitfinex","ETHUSD",1742456267574,6.7809,2010.5,2010.1,4.97472]
["bitfinex","ETHUSD",1742456267730,0.26147077,2010.3,2010.1,4.97472]
["bitfinex","ETHUSD",1742456267932,6.7809,2010.5,2010.2,4.97461]
["bitfinex","ETHUSD",1742456268427,6.01,2010.5,2010.2,4.97458]
["bitfinex","ETHUSD",1742456268631,6.01,2010.5,2010.1,4.97467]
["bitfinex","ETHUSD",1742456268865,6.01,2010.5,2010.1,6.58956312]
["bitfinex","ETHUSD",1742456269067,10.98402,2010.5,2010.1,6.58956312]
["bitfinex","ETHUSD",1742456271669,6.01,2010.5,2010.3,4.97437]
["bitfinex","ETHUSD",1742456272245,6.01,2010.5,2010.2,4.97461]
["bitfinex","ETHUSD",1742456272757,6.01,2010.5,2010.2,4.9745]
["bitfinex","ETHUSD",1742456272957,9.07388365,2010.6,2010.2,4.9745]
["bitfinex","ETHUSD",1742456273272,4.10013365,2010.6,2010.3,4.97419]
["bitfinex","ETHUSD",1742456273767,4.10013365,2010.6,2010.3,4.97433]
["bitfinex","ETHUSD",1742456273961,0.757,2010.6,2010.3,4.97433]
["bitfinex","ETHUSD",1742456274170,0.757,2010.6,2010.3,9.94853]
["bitfinex","ETHUSD",1742456274346,0.757,2010.6,2010.3,4.9742]
["bitfinex","ETHUSD",1742456274542,0.757,2010.6,2010.1,6.58959312]
["bitfinex","ETHUSD",1742456274735,0.757,2010.6,2010.2,5.84092136]
["bitfinex","ETHUSD",1742456275063,0.757,2010.6,2010.3,4.97429]
["bitfinex","ETHUSD",1742456275670,4.97389,2010.5,2010.2,5.84092136]
["bitfinex","ETHUSD",1742456276675,5.73071,2010.6,2010.2,5.84092136]
["bitfinex","ETHUSD",1742456276843,4.97405,2010.5,2010.1,4.97487]
["bitfinex","ETHUSD",1742456277049,9.94812,2010.5,2010.1,4.97487]
["bitfinex","ETHUSD",1742456277449,4.97428,2010.4,2010.0,7.05073049]
["bitfinex","ETHUSD",1742456277648,9.94862,2010.4,2010.0,7.05073049]
["bitfinex","ETHUSD",1742456277849,5.80009,2010.3,2009.8,6.81104566]
["bitfinex","ETHUSD",1742456278069,5.80009,2010.3,2009.9,9.66323]
["bitfinex","ETHUSD",1742456278377,0.8256,2010.3,2010.0,4.97511]
["bitfinex","ETHUSD",1742456278737,5.79998,2010.3,2010.0,4.97511]
["bitfinex","ETHUSD",1742456278938,0.8256,2010.3,2010.0,4.97511]
["bitfinex","ETHUSD",1742456280278,0.8256,2010.3,2010.1,4.97482]
["bitfinex","ETHUSD",1742456280789,0.8256,2010.3,2010.0,4.97505]
["bitfinex","ETHUSD",1742456281335,4.97463,2010.2,2009.9,4.688]
["bitfinex","ETHUSD",1742456281951,5.80004,2010.3,2009.9,4.97536]
["bitfinex","ETHUSD",1742456282190,4.97491,2010.1,2009.8,1.01631566]
["bitfinex","ETHUSD",1742456282483,8.31786365,2010.2,2009.8,5.99183566]
["bitfinex","ETHUSD",1742456282683,0.26203557,2010.1,2009.8,10.96726566]
["bitfinex","ETHUSD",1742456282842,8.31786365,2010.2,2009.8,10.96726566]
["bitfinex","ETHUSD",1742456283048,0.26203557,2010.1,2009.8,12.95124631]
["bitfinex","ETHUSD",1742456283275,8.31786365,2010.2,2009.8,12.95124631]
["bitfinex","ETHUSD",1742456283481,0.26203557,2010.1,2009.8,12.95124631]
["bitfinex","ETHUSD",1742456283665,8.31786365,2010.2,2009.8,7.97572631]
["bitfinex","ETHUSD",1742456283971,0.26203557,2010.1,2009.8,10.96725566]
["bitfinex","ETHUSD",1742456284365,8.31786365,2010.2,2009.8,10.96725566]
["bitfinex","ETHUSD",1742456284574,0.26203557,2010.0,2009.8,10.96725566]
["bitfinex","ETHUSD",1742456284737,8.31786365,2010.2,2009.8,10.96725566]
["bitfinex","ETHUSD",1742456284938,0.26203557,2009.9,2009.8,10.96725566]
["bitfinex","ETHUSD",1742456285143,0.8256,2010.3,2010.1,4.97466]
["bitfinex","ETHUSD",1742456286159,6.01,2010.4,2010.2,4.97461]
["bitfinex","ETHUSD",1742456286371,6.01,2010.4,2010.3,4.97438]
["bitfinex","ETHUSD",1742456286880,6.01,2010.4,2010.2,4.97461]
["bitfinex","ETHUSD",1742456287667,6.01,2010.4,2010.1,4.97483]
["bitfinex","ETHUSD",1742456288777,6.01,2010.4,2010.1,6.051911]
["bitfinex","ETHUSD",1742456290579,5.72642,2010.5,2010.1,6.051911]
["bitfinex","ETHUSD",1742456290968,5.72642,2010.5,2010.1,11.026591]
["bitfinex","ETHUSD",1742456291378,5.72642,2010.5,2010.1,6.051761]
["bitfinex","ETHUSD",1742456291585,5.72642,2010.5,2010.1,1.077081]
["bitfinex","ETHUSD",1742456291586,4.97416,2010.4,2010.1,1.077081]
["bitfinex","ETHUSD",1742456291752,5.72644,2010.5,2010.1,4.97486]
["bitfinex","ETHUSD",1742456292582,0.7525,2010.5,2010.2,4.97449]
["bitfinex","ETHUSD",1742456295186,5.72641,2010.5,2010.1,4.9748]
["bitfinex","ETHUSD",1742456295387,5.72641,2010.5,2010.1,1.077069]
["bitfinex","ETHUSD",1742456295887,0.7525,2010.5,2010.2,4.97458]
["bitfinex","ETHUSD",1742456296688,5.72642,2010.5,2010.1,6.051889]
["bitfinex","ETHUSD",1742456296988,4.97429,2010.4,2010.0,10.47202]
["bitfinex","ETHUSD",1742456297296,9.94864,2010.4,2010.0,10.47202]
["bitfinex","ETHUSD",1742456297499,10.7004,2010.5,2010.1,4.97484]
["bitfinex","ETHUSD",1742456297669,0.2619885,2010.4,2010.1,4.97484]
["bitfinex","ETHUSD",1742456298094,0.2619885,2010.4,2010.0,10.47211]
["bitfinex","ETHUSD",1742456298260,5.2362885,2010.4,2010.0,15.44711]
["bitfinex","ETHUSD",1742456298585,5.2361685,2010.4,2010.0,10.472]
["bitfinex","ETHUSD",1742456299090,10.2104985,2010.4,2010.0,10.472]
["bitfinex","ETHUSD",1742456299386,4.97439,2010.3,2010.0,5.497]
["bitfinex","ETHUSD",1742456299573,5.2361785,2010.4,2010.0,10.47212]
["bitfinex","ETHUSD",1742456299778,4.97419,2010.4,2010.0,10.47212]
["bitfinex","ETHUSD",1742456299975,0.2619885,2010.3,2010.0,5.79612]
["bitfinex","ETHUSD",1742456300195,0.2619885,2010.3,2009.9,9.65135]
["bitfinex","ETHUSD",1742456300488,0.2619885,2010.3,2010.0,4.97507]
["bitfinex","ETHUSD",1742456300791,0.2619885,2010.3,2009.9,12.23369993]
["bitfinex","ETHUSD",1742456300992,0.7728,2010.2,2010.0,4.97505]
["bitfinex","ETHUSD",1742456301356,0.7728,2010.2,2009.9,9.65136]
["bitfinex","ETHUSD",1742456301661,0.2619885,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1742456301857,0.8045,2010.4,2010.1,4.97487]
["bitfinex","ETHUSD",1742456302062,0.2619885,2010.3,2010.1,4.97487]
["bitfinex","ETHUSD",1742456302475,0.2619885,2010.3,2010.1,9.94963]
["bitfinex","ETHUSD",1742456302688,0.2619885,2010.3,2010.1,4.97476]
["bitfinex","ETHUSD",1742456303190,0.2619885,2010.3,2010.2,4.97462]
["bitfinex","ETHUSD",1742456303774,0.2619885,2010.3,2010.1,9.94952]
["bitfinex","ETHUSD",1742456303974,0.2619885,2010.3,2010.1,6.437312]
["bitfinex","ETHUSD",1742456304176,0.2619885,2010.3,2010.0,4.97501]
["bitfinex","ETHUSD",1742456304374,0.2619885,2010.3,2009.9,4.97534]
["bitfinex","ETHUSD",1742456304712,0.2619885,2010.3,2010.1,4.97486]
["bitfinex","ETHUSD",1742456305375,0.2619885,2010.3,2010.1,4.9747]
["bitfinex","ETHUSD",1742456305580,0.2619885,2010.3,2010.1,5.47217]
["bitfinex","ETHUSD",1742456305781,0.2619885,2010.3,2010.2,4.97462]
["bitfinex","ETHUSD",1742456307578,9.12118365,2010.6,2010.1,6.27017]
["bitfinex","ETHUSD",1742456307880,4.97389,2010.5,2010.1,5.47231]
["bitfinex","ETHUSD",1742456308078,5.23610143,2010.4,2010.1,0.49747]
["bitfinex","ETHUSD",1742456308421,0.26194143,2010.4,2010.1,0.49747]
["bitfinex","ETHUSD",1742456308718,0.26194143,2010.4,2010.1,5.47221]
["bitfinex","ETHUSD",1742456308914,0.26194143,2010.4,2010.2,4.9746]
["bitfinex","ETHUSD",1742456309219,9.12117365,2010.6,2010.2,4.9746]
["bitfinex","ETHUSD",1742456309406,0.25264522,2010.3,2010.2,4.9746]
["bitfinex","ETHUSD",1742456309921,9.12117365,2010.6,2010.2,4.9746]
["bitfinex","ETHUSD",1742456310092,0.25264522,2010.3,2010.2,4.9746]
["bitfinex","ETHUSD",1742456310294,9.12117365,2010.6,2010.2,6.019297]
["bitfinex","ETHUSD",1742456310603,0.25264522,2010.5,2010.1,0.49747]
["bitfinex","ETHUSD",1742456310801,5.22662522,2010.5,2010.1,5.47233]
["bitfinex","ETHUSD",1742456311006,10.20071522,2010.5,2010.1,5.47233]
["bitfinex","ETHUSD",1742456311209,5.22662522,2010.5,2010.1,5.47233]
["bitfinex","ETHUSD",1742456311511,0.25264522,2010.5,2010.2,5.521843]
["bitfinex","ETHUSD",1742456312104,0.25264522,2010.5,2010.3,9.94855]
["bitfinex","ETHUSD",1742456312298,0.25264522,2010.5,2010.4,4.97413]
["bitfinex","ETHUSD",1742456314413,0.25264522,2010.5,2010.3,4.97417]
["bitfinex","ETHUSD",1742456315113,0.25264522,2010.5,2010.4,4.97413]
["bitfinex","ETHUSD",1742456316711,0.25264522,2010.5,2010.2,1.376833]
["bitfinex","ETHUSD",1742456316934,0.25264522,2010.5,2010.2,6.351283]
["bitfinex","ETHUSD",1742456317508,0.25264522,2010.5,2010.2,5.521683]
["bitfinex","ETHUSD",1742456317715,0.25264522,2010.5,2010.2,5.521853]
["bitfinex","ETHUSD",1742456318319,0.25264522,2010.5,2010.3,4.97436]
["bitfinex","ETHUSD",1742456318615,0.25264522,2010.5,2010.3,9.94856]
["bitfinex","ETHUSD",1742456319021,0.25264522,2010.5,2010.3,4.9742]
["bitfinex","ETHUSD",1742456319694,0.25264522,2010.5,2010.2,5.521803]
["bitfinex","ETHUSD",1742456319891,5.22653522,2010.5,2010.2,0.547233]
["bitfinex","ETHUSD",1742456320883,5.22653522,2010.5,2010.2,5.521853]
["bitfinex","ETHUSD",1742456321587,5.22653522,2010.5,2010.2,0.547233]
["bitfinex","ETHUSD",1742456321785,4.97423,2010.4,2010.1,3.0]
["bitfinex","ETHUSD",1742456321997,0.25264522,2010.5,2010.1,7.97485]
["bitfinex","ETHUSD",1742456321998,4.97394,2010.5,2010.1,7.97485]
["bitfinex","ETHUSD",1742456322197,0.25264522,2010.3,2010.1,7.97485]
["bitfinex","ETHUSD",1742456322397,4.97394,2010.5,2010.1,7.97485]
["bitfinex","ETHUSD",1742456322686,9.12118365,2010.6,2010.2,4.97457]
["bitfinex","ETHUSD",1742456322886,0.25264522,2010.5,2010.2,4.97457]
["bitfinex","ETHUSD",1742456324405,0.25264522,2010.5,2010.3,4.97434]
["bitfinex","ETHUSD",1742456325107,0.25264522,2010.5,2010.4,17.80555465]
["bitfinex","ETHUSD",1742456325285,6.7613,2011.2,2011.0,4.97263]
["bitfinex","ETHUSD",1742456325491,0.24366377,2011.1,2010.9,4.97288]
["bitfinex","ETHUSD",1742456325722,6.7613,2011.2,2010.9,4.97288]
["bitfinex","ETHUSD",1742456325922,0.24366377,2011.1,2010.9,4.97288]
["bitfinex","ETHUSD",1742456326229,6.7613,2011.2,2010.8,0.8174]
["bitfinex","ETHUSD",1742456326384,6.01,2011.2,2011.1,4.9724]
["bitfinex","ETHUSD",1742456326586,6.8285,2011.4,2011.2,4.97214]
["bitfinex","ETHUSD",1742456326809,6.8285,2011.4,2011.0,4.9726]
["bitfinex","ETHUSD",1742456327007,6.8285,2011.4,2011.1,4.9724]
["bitfinex","ETHUSD",1742456327410,11.80032,2011.4,2011.0,4.9726]
["bitfinex","ETHUSD",1742456327805,0.24366377,2011.3,2011.0,4.9726]
["bitfinex","ETHUSD",1742456328007,0.24366377,2011.3,2010.9,4.97289]
["bitfinex","ETHUSD",1742456328195,5.21569377,2011.3,2010.9,4.97289]
["bitfinex","ETHUSD",1742456328619,0.24366377,2011.3,2010.9,5.02251524]
["bitfinex","ETHUSD",1742456328825,0.24366377,2011.3,2011.0,4.97244]
["bitfinex","ETHUSD",1742456329524,0.24366377,2011.3,2011.0,4.97257]
["bitfinex","ETHUSD",1742456331521,4.97238,2011.2,2010.9,1.23168862]
["bitfinex","ETHUSD",1742456331723,4.97238,2011.2,2010.8,11.25190372]
["bitfinex","ETHUSD",1742456332024,5.21611377,2011.1,2010.8,6.27881372]
["bitfinex","ETHUSD",1742456332334,0.24366377,2011.1,2010.8,11.25192372]
["bitfinex","ETHUSD",1742456332525,4.9723,2011.2,2010.8,11.25192372]
["bitfinex","ETHUSD",1742456332715,0.24436307,2011.1,2010.8,11.25192372]
["bitfinex","ETHUSD",1742456332919,4.9723,2011.2,2010.8,11.25192372]
["bitfinex","ETHUSD",1742456333213,0.24436307,2011.1,2010.8,11.25192372]
["bitfinex","ETHUSD",1742456333413,4.9723,2011.2,2010.8,11.25192372]
["bitfinex","ETHUSD",1742456333629,0.24436307,2011.0,2010.8,10.83587036]
["bitfinex","ETHUSD",1742456333930,0.24436307,2010.9,2010.8,10.83577036]
["bitfinex","ETHUSD",1742456334124,9.94395,2011.3,2010.8,10.83577036]
["bitfinex","ETHUSD",1742456334429,5.21657307,2011.2,2010.8,10.83577036]
["bitfinex","ETHUSD",1742456335643,10.18894307,2011.2,2010.8,5.86276036]
["bitfinex","ETHUSD",1742456335810,4.97254,2011.1,2010.8,0.8174]
["bitfinex","ETHUSD",1742456336017,5.80335,2011.1,2010.7,10.66379725]
["bitfinex","ETHUSD",1742456336345,0.24436307,2011.0,2010.8,4.97313]
["bitfinex","ETHUSD",1742456336646,0.24436307,2011.0,2010.9,4.97289]
["bitfinex","ETHUSD",1742456337139,3.34313365,2011.2,2010.9,4.97289]
["bitfinex","ETHUSD",1742456337427,0.24436307,2011.0,2010.8,4.97313]
["bitfinex","ETHUSD",1742456337631,5.79786,2011.3,2010.9,4.97289]
["bitfinex","ETHUSD",1742456337820,4.97216,2011.2,2010.8,7.02781498]
["bitfinex","ETHUSD",1742456338628,4.97216,2011.2,2010.8,4.97309]
["bitfinex","ETHUSD",1742456339611,9.94452,2011.2,2010.8,4.97309]
["bitfinex","ETHUSD",1742456339817,3.34313365,2011.2,2010.7,5.98873725]
["bitfinex","ETHUSD",1742456340025,4.97314,2010.9,2010.4,0.8192]
["bitfinex","ETHUSD",1742456340337,4.97302,2010.9,2010.5,9.64788]
["bitfinex","ETHUSD",1742456340652,3.34313365,2010.6,2009.6,6.06]
["bitfinex","ETHUSD",1742456340802,4.10353365,2010.4,2009.7,5.4842]
["bitfinex","ETHUSD",1742456341003,4.10353365,2010.4,2009.8,4.97538]
["bitfinex","ETHUSD",1742456341004,4.97459,2010.3,2009.8,4.97538]
["bitfinex","ETHUSD",1742456341216,6.7704,2010.4,2009.9,1.045958]
["bitfinex","ETHUSD",1742456341416,6.01,2010.4,2010.2,4.97451]
["bitfinex","ETHUSD",1742456341611,15.12727365,2010.6,2010.2,9.94899]
["bitfinex","ETHUSD",1742456341847,10.15353365,2010.6,2010.3,4.97437]
["bitfinex","ETHUSD",1742456342147,10.15353365,2010.6,2010.4,4.97395]
["bitfinex","ETHUSD",1742456342345,9.35313365,2010.6,2010.4,4.9741]
["bitfinex","ETHUSD",1742456342536,4.674,2010.9,2010.6,4.97352]
["bitfinex","ETHUSD",1742456342859,0.24442244,2010.8,2010.7,4.97339]
["bitfinex","ETHUSD",1742456343218,0.813,2011.0,2010.8,4.97306]
["bitfinex","ETHUSD",1742456343418,0.24442244,2010.8,2010.7,4.97333]
["bitfinex","ETHUSD",1742456343716,0.2350079,2010.8,2010.7,1.783333]
["bitfinex","ETHUSD",1742456343917,4.97292,2010.9,2010.7,0.8172]
["bitfinex","ETHUSD",1742456344215,0.2350079,2010.8,2010.7,0.8172]
["bitfinex","ETHUSD",1742456344445,0.2350079,2010.8,2010.7,5.79059]
["bitfinex","ETHUSD",1742456344937,10.98241,2011.1,2010.7,0.8172]
["bitfinex","ETHUSD",1742456345141,0.2350079,2011.0,2010.7,0.8172]
["bitfinex","ETHUSD",1742456345341,5.2077979,2011.0,2010.7,0.8172]
["bitfinex","ETHUSD",1742456345526,0.2350079,2011.0,2010.5,6.43598523]
["bitfinex","ETHUSD",1742456345846,0.2350079,2011.0,2010.9,0.7697]
["bitfinex","ETHUSD",1742456346024,0.2350079,2011.0,2010.9,5.74259]
["bitfinex","ETHUSD",1742456346346,0.22744793,2011.0,2010.9,5.74259]
["bitfinex","ETHUSD",1742456346542,5.76821,2011.4,2011.0,4.97264]
["bitfinex","ETHUSD",1742456346849,0.22744793,2011.3,2011.0,4.97264]
["bitfinex","ETHUSD",1742456347147,0.22744793,2011.3,2011.0,4.97251]
["bitfinex","ETHUSD",1742456347815,0.22744793,2011.3,2010.9,8.81083365]
["bitfinex","ETHUSD",1742456348112,0.22744793,2011.3,2010.9,5.4677]
["bitfinex","ETHUSD",1742456348113,5.19951793,2011.3,2010.9,5.4677]
["bitfinex","ETHUSD",1742456348311,5.19951793,2011.3,2010.9,11.45957343]
["bitfinex","ETHUSD",1742456348536,4.97217,2011.2,2010.9,6.48672343]
["bitfinex","ETHUSD",1742456348735,0.7965,2011.4,2011.0,4.97245]
["bitfinex","ETHUSD",1742456348736,0.2276031,2011.1,2011.0,4.97245]
["bitfinex","ETHUSD",1742456348935,5.76827,2011.4,2011.0,4.97265]
["bitfinex","ETHUSD",1742456349140,0.2276031,2011.3,2011.0,4.97265]
["bitfinex","ETHUSD",1742456349452,0.2276031,2011.3,2011.0,4.9725]
["bitfinex","ETHUSD",1742456351756,0.2276031,2011.3,2011.1,4.97237]
["bitfinex","ETHUSD",1742456351934,0.2276031,2011.3,2011.2,4.97215]
["bitfinex","ETHUSD",1742456352138,5.72958,2011.6,2011.2,4.97215]
["bitfinex","ETHUSD",1742456352327,0.2276031,2011.5,2011.2,4.97215]
["bitfinex","ETHUSD",1742456353022,4.97176,2011.4,2010.9,13.78356365]
["bitfinex","ETHUSD",1742456353333,0.2276031,2011.3,2011.0,6.38817392]
["bitfinex","ETHUSD",1742456353953,0.2276031,2011.3,2011.0,6.38807392]
["bitfinex","ETHUSD",1742456354153,5.72966,2011.6,2011.1,4.97224]
["bitfinex","ETHUSD",1742456354354,0.2276031,2011.5,2011.2,0.7701]
["bitfinex","ETHUSD",1742456354553,0.2276031,2011.5,2011.2,5.74205]
["bitfinex","ETHUSD",1742456354874,0.2276031,2011.5,2011.3,4.97183]
["bitfinex","ETHUSD",1742456355051,0.2276031,2011.5,2011.2,6.55681664]
["bitfinex","ETHUSD",1742456355224,0.2276031,2011.5,2011.2,11.52884664]
["bitfinex","ETHUSD",1742456355427,0.2276031,2011.5,2011.2,6.55681664]
["bitfinex","ETHUSD",1742456356449,0.2276031,2011.5,2011.2,11.52886664]
["bitfinex","ETHUSD",1742456356647,0.2276031,2011.5,2011.2,6.55681664]
["bitfinex","ETHUSD",1742456357238,0.2276031,2011.5,2011.2,5.74205]
["bitfinex","ETHUSD",1742456357766,0.2276031,2011.5,2011.2,10.71408]
["bitfinex","ETHUSD",1742456357967,0.2276031,2011.5,2011.2,5.74205]
["bitfinex","ETHUSD",1742456358759,0.2276031,2011.5,2011.2,0.7701]
["bitfinex","ETHUSD",1742456358970,4.9718,2011.4,2011.0,2.40561642]
["bitfinex","ETHUSD",1742456359171,4.9717,2011.4,2011.0,7.37816642]
["bitfinex","ETHUSD",1742456359374,5.1995031,2011.3,2011.0,1.41555392]
["bitfinex","ETHUSD",1742456359680,5.1995031,2011.3,2010.9,15.39938]
["bitfinex","ETHUSD",1742456360357,0.2276031,2011.3,2011.0,4.97262]
["bitfinex","ETHUSD",1742456360560,0.2276031,2011.3,2011.1,4.97229]
["bitfinex","ETHUSD",1742456360760,4.97141,2011.5,2011.1,4.97238]
["bitfinex","ETHUSD",1742456360959,0.2276031,2011.2,2011.1,4.97238]
["bitfinex","ETHUSD",1742456361163,4.97141,2011.5,2011.1,6.51227]
["bitfinex","ETHUSD",1742456361331,0.22802081,2011.2,2011.0,9.94514]
["bitfinex","ETHUSD",1742456361531,4.97176,2011.4,2011.0,4.97252]
["bitfinex","ETHUSD",1742456361840,0.22802081,2011.3,2011.0,4.97252]
["bitfinex","ETHUSD",1742456362764,0.99742081,2011.3,2011.0,4.97253]
["bitfinex","ETHUSD",1742456363459,0.99742081,2011.3,2010.9,10.41079]
["bitfinex","ETHUSD",1742456363756,5.96937081,2011.3,2010.9,15.38357]
["bitfinex","ETHUSD",1742456363959,0.99742081,2011.3,2011.0,4.97263]
["bitfinex","ETHUSD",1742456364151,0.99742081,2011.3,2010.9,10.41068]
["bitfinex","ETHUSD",1742456364346,5.96938081,2011.3,2010.8,11.02220331]
["bitfinex","ETHUSD",1742456364547,0.99742081,2011.3,2011.0,4.97261]
["bitfinex","ETHUSD",1742456364742,0.99742081,2011.3,2011.1,9.94467]
["bitfinex","ETHUSD",1742456364937,0.22802081,2011.3,2011.1,4.97228]
["bitfinex","ETHUSD",1742456365142,5.76053,2011.5,2011.1,4.97228]
["bitfinex","ETHUSD",1742456365347,0.22802081,2011.4,2011.1,4.97228]
["bitfinex","ETHUSD",1742456365746,0.22802081,2011.4,2011.0,5.75074]
["bitfinex","ETHUSD",1742456365945,5.19973081,2011.4,2011.0,10.72338]
["bitfinex","ETHUSD",1742456366140,5.19973081,2011.4,2011.0,10.72327]
["bitfinex","ETHUSD",1742456366345,0.22802081,2011.4,2011.1,4.97233]
["bitfinex","ETHUSD",1742456366569,0.22802081,2011.4,2011.0,7.64734053]
["bitfinex","ETHUSD",1742456366770,10.17156081,2011.4,2011.0,6.86924053]
["bitfinex","ETHUSD",1742456367067,0.22802081,2011.4,2011.0,4.97251]
["bitfinex","ETHUSD",1742456367375,0.22802081,2011.4,2011.1,4.97239]
["bitfinex","ETHUSD",1742456369265,0.22802081,2011.4,2011.0,4.97245]
["bitfinex","ETHUSD",1742456369469,5.19979081,2011.4,2011.0,4.97245]
["bitfinex","ETHUSD",1742456369965,0.22802081,2011.4,2011.0,6.87211853]
["bitfinex","ETHUSD",1742456370568,0.22802081,2011.4,2011.1,4.9723]
["bitfinex","ETHUSD",1742456371165,0.22802081,2011.4,2011.2,4.97206]
["bitfinex","ETHUSD",1742456371566,4.97117,2011.6,2011.2,4.97206]
["bitfinex","ETHUSD",1742456371567,4.97117,2011.6,2011.2,4.97202]
["bitfinex","ETHUSD",1742456371740,0.22809238,2011.5,2011.2,4.97202]
["bitfinex","ETHUSD",1742456372869,0.22809238,2011.5,2011.3,1.072251]
["bitfinex","ETHUSD",1742456373077,0.22809238,2011.5,2011.2,4.97193]
["bitfinex","ETHUSD",1742456374374,0.22809238,2011.5,2011.1,5.75049]
["bitfinex","ETHUSD",1742456374547,5.19954238,2011.5,2011.1,5.75049]
["bitfinex","ETHUSD",1742456375277,10.17116238,2011.5,2011.1,5.75049]
["bitfinex","ETHUSD",1742456375875,5.19954238,2011.5,2011.1,5.75049]
["bitfinex","ETHUSD",1742456376177,5.19954238,2011.5,2011.1,6.84981922]
["bitfinex","ETHUSD",1742456376645,0.782,2011.4,2011.1,6.07171922]
["bitfinex","ETHUSD",1742456377056,0.22809238,2011.3,2011.1,6.07171922]
["bitfinex","ETHUSD",1742456377391,0.22809238,2011.3,2011.2,5.74115]
["bitfinex","ETHUSD",1742456377546,0.782,2011.6,2011.3,4.97172]
["bitfinex","ETHUSD",1742456377741,0.22050563,2011.5,2011.3,4.97172]
["bitfinex","ETHUSD",1742456379095,5.19213563,2011.5,2011.1,6.07156922]
["bitfinex","ETHUSD",1742456379993,0.22050563,2011.5,2011.2,4.97208]
["bitfinex","ETHUSD",1742456380693,0.22050563,2011.5,2011.1,6.07156922]
["bitfinex","ETHUSD",1742456380893,5.19204563,2011.5,2011.1,6.07156922]
["bitfinex","ETHUSD",1742456382780,5.19204563,2011.5,2011.1,11.04374922]
["bitfinex","ETHUSD",1742456382987,5.19204563,2011.5,2011.1,6.07150922]
["bitfinex","ETHUSD",1742456384495,5.19204563,2011.5,2011.1,11.04381922]
["bitfinex","ETHUSD",1742456384796,0.22050563,2011.5,2011.2,4.97214]
["bitfinex","ETHUSD",1742456384960,0.22050563,2011.5,2011.3,4.97185]
["bitfinex","ETHUSD",1742456385898,0.22050563,2011.5,2011.3,4.97169]
["bitfinex","ETHUSD",1742456390075,0.22050563,2011.5,2011.4,4.97166]
["bitfinex","ETHUSD",1742456390520,6.01,2011.7,2011.5,4.9714]
["bitfinex","ETHUSD",1742456390804,0.7675,2011.8,2011.5,4.9714]
["bitfinex","ETHUSD",1742456391010,5.73818,2011.8,2011.4,4.9716]
["bitfinex","ETHUSD",1742456392610,0.37227199,2011.8,2011.5,4.97138]
["bitfinex","ETHUSD",1742456393618,0.37227199,2011.8,2011.4,11.90325474]
["bitfinex","ETHUSD",1742456393914,0.37227199,2011.8,2011.5,4.97129]
["bitfinex","ETHUSD",1742456394207,0.37227199,2011.8,2011.5,4.97125]
["bitfinex","ETHUSD",1742456394411,0.37227199,2011.8,2011.6,4.97115]
["bitfinex","ETHUSD",1742456394576,0.37227199,2011.8,2011.5,5.84097016]
["bitfinex","ETHUSD",1742456395111,0.37227199,2011.8,2011.5,10.81219016]
["bitfinex","ETHUSD",1742456395306,10.98052,2011.9,2011.6,4.97114]
["bitfinex","ETHUSD",1742456395307,6.01,2011.9,2011.6,4.97114]
["bitfinex","ETHUSD",1742456395510,6.01,2011.9,2011.6,4.97104]
["bitfinex","ETHUSD",1742456395714,6.01,2011.9,2011.5,5.84112016]
["bitfinex","ETHUSD",1742456395914,6.01,2011.9,2011.6,1.1517753]
["bitfinex","ETHUSD",1742456396079,5.76528,2012.0,2011.6,6.1228353]
["bitfinex","ETHUSD",1742456397608,0.7951,2012.0,2011.7,4.9708]
["bitfinex","ETHUSD",1742456398002,5.76529,2012.0,2011.7,4.9708]
["bitfinex","ETHUSD",1742456399311,5.76529,2012.0,2011.6,14.90040895]
["bitfinex","ETHUSD",1742456399616,5.76529,2012.0,2011.6,11.5572753]
["bitfinex","ETHUSD",1742456400381,5.76529,2012.0,2011.7,1.73982655]
["bitfinex","ETHUSD",1742456401023,0.7951,2012.0,2011.7,6.71071655]
["bitfinex","ETHUSD",1742456401243,0.7951,2012.0,2011.7,1.73982655]
["bitfinex","ETHUSD",1742456401444,4.97052,2011.9,2011.7,1.73982655]
["bitfinex","ETHUSD",1742456401821,4.9711,2011.7,2011.4,1.15217443]
["bitfinex","ETHUSD",1742456402009,4.97127,2011.6,2011.3,4.00082687]
["bitfinex","ETHUSD",1742456402210,4.97127,2011.6,2011.2,10.76519]
["bitfinex","ETHUSD",1742456402211,4.9715,2011.5,2011.2,4.673]
["bitfinex","ETHUSD",1742456402401,4.97116,2011.6,2011.2,4.97207]
["bitfinex","ETHUSD",1742456402815,0.22139135,2011.5,2011.2,4.97207]
["bitfinex","ETHUSD",1742456404832,5.73102,2011.7,2011.2,6.91801532]
["bitfinex","ETHUSD",1742456405038,0.21296016,2011.6,2011.3,4.97188]
["bitfinex","ETHUSD",1742456405241,10.70207,2011.7,2011.3,4.97188]
["bitfinex","ETHUSD",1742456405531,0.21296016,2011.5,2011.3,4.97188]
["bitfinex","ETHUSD",1742456405713,10.70207,2011.7,2011.3,4.97188]
["bitfinex","ETHUSD",1742456405914,0.21296016,2011.4,2011.3,4.92188]
["bitfinex","ETHUSD",1742456406239,0.21296016,2011.4,2011.2,4.97202]
["bitfinex","ETHUSD",1742456406414,12.57397037,2011.7,2011.2,4.97202]
["bitfinex","ETHUSD",1742456406615,0.21296016,2011.3,2011.2,4.97202]
["bitfinex","ETHUSD",1742456406816,4.97123,2011.6,2011.2,4.97202]
["bitfinex","ETHUSD",1742456407016,0.21296016,2011.3,2011.1,15.98852365]
["bitfinex","ETHUSD",1742456407212,4.97123,2011.6,2011.1,18.15341886]
["bitfinex","ETHUSD",1742456407508,0.21296016,2011.2,2011.1,15.98841365]
["bitfinex","ETHUSD",1742456407703,4.97142,2011.5,2011.1,15.98841365]
["bitfinex","ETHUSD",1742456408031,0.21296016,2011.4,2011.1,15.98841365]
["bitfinex","ETHUSD",1742456409440,0.21296016,2011.4,2011.2,4.97201]
["bitfinex","ETHUSD",1742456409607,9.94262,2011.6,2011.2,4.97201]
["bitfinex","ETHUSD",1742456409807,0.21296016,2011.5,2011.2,4.97201]
["bitfinex","ETHUSD",1742456410838,5.18449016,2011.5,2011.1,15.98841365]
["bitfinex","ETHUSD",1742456411139,5.18449016,2011.5,2011.1,12.64528]
["bitfinex","ETHUSD",1742456411546,0.21296016,2011.5,2011.2,4.97214]
["bitfinex","ETHUSD",1742456412029,0.21296016,2011.5,2011.1,12.64528]
["bitfinex","ETHUSD",1742456412338,5.18440016,2011.5,2011.1,14.42823468]
["bitfinex","ETHUSD",1742456412912,0.7646,2011.4,2011.1,14.42833468]
["bitfinex","ETHUSD",1742456413213,0.7646,2011.4,2011.1,14.42838468]
["bitfinex","ETHUSD",1742456413413,0.21296016,2011.3,2011.1,9.45600468]
["bitfinex","ETHUSD",1742456413623,0.21296016,2011.3,2011.1,14.42838468]
["bitfinex","ETHUSD",1742456414352,0.21296016,2011.3,2011.1,9.45600468]
["bitfinex","ETHUSD",1742456414645,0.21296016,2011.3,2011.1,14.42826468]
["bitfinex","ETHUSD",1742456414809,0.21296016,2011.3,2011.1,6.45600468]
["bitfinex","ETHUSD",1742456415449,0.21296016,2011.3,2011.1,1.78300468]
["bitfinex","ETHUSD",1742456415947,5.18491016,2011.3,2011.0,1.02053316]
["bitfinex","ETHUSD",1742456416259,0.21296016,2011.3,2011.0,10.66617316]
["bitfinex","ETHUSD",1742456416661,0.21296016,2011.3,2011.0,5.69353316]
["bitfinex","ETHUSD",1742456416833,0.21296016,2011.3,2011.0,10.66613316]
["bitfinex","ETHUSD",1742456417035,0.21296016,2011.3,2011.1,4.9723]
["bitfinex","ETHUSD",1742456417261,0.21296016,2011.3,2011.2,5.74975]
["bitfinex","ETHUSD",1742456417569,5.72963,2011.7,2011.3,4.97175]
["bitfinex","ETHUSD",1742456417872,0.21296016,2011.6,2011.3,4.97175]
["bitfinex","ETHUSD",1742456418166,11.73963,2011.7,2011.3,4.97175]
["bitfinex","ETHUSD",1742456418341,0.21296016,2011.5,2011.4,4.97166]
["bitfinex","ETHUSD",1742456418542,6.7687,2011.7,2011.4,4.97166]
["bitfinex","ETHUSD",1742456418742,0.21296016,2011.5,2011.4,4.97166]
["bitfinex","ETHUSD",1742456418929,6.7687,2011.7,2011.4,4.97166]
["bitfinex","ETHUSD",1742456419133,0.21296016,2011.5,2011.4,4.97166]
["bitfinex","ETHUSD",1742456419331,0.99267324,2012.2,2011.5,5.75231]
["bitfinex","ETHUSD",1742456419567,5.72926,2012.1,2011.7,4.97083]
["bitfinex","ETHUSD",1742456419732,10.6994,2012.1,2011.7,4.97083]
["bitfinex","ETHUSD",1742456419937,10.69934,2012.1,2011.7,4.9708]
["bitfinex","ETHUSD",1742456420336,5.72926,2012.1,2011.7,4.97075]
["bitfinex","ETHUSD",1742456420536,4.97018,2012.0,2011.6,8.31428365]
["bitfinex","ETHUSD",1742456420738,4.9707,2011.8,2011.6,1.6148142]
["bitfinex","ETHUSD",1742456420956,3.34313365,2012.0,2011.5,0.97354697]
["bitfinex","ETHUSD",1742456421136,4.97104,2011.7,2011.3,0.805]
["bitfinex","ETHUSD",1742456421537,4.97104,2011.7,2011.3,5.77679]
["bitfinex","ETHUSD",1742456421738,4.97104,2011.7,2011.3,7.45608236]
["bitfinex","ETHUSD",1742456422247,4.97104,2011.7,2011.3,7.64764062]
["bitfinex","ETHUSD",1742456422463,0.8164,2011.8,2011.3,2.67585062]
["bitfinex","ETHUSD",1742456422747,0.8164,2011.8,2011.4,1.06919843]
["bitfinex","ETHUSD",1742456422947,0.8164,2011.8,2011.5,4.97124]
["bitfinex","ETHUSD",1742456423170,5.7871,2011.8,2011.4,6.04084843]
["bitfinex","ETHUSD",1742456423543,0.8164,2011.8,2011.5,9.94268]
["bitfinex","ETHUSD",1742456423969,0.8164,2011.8,2011.5,4.97127]
["bitfinex","ETHUSD",1742456424464,0.8164,2011.8,2011.4,1.87289843]
["bitfinex","ETHUSD",1742456424465,5.7871,2011.8,2011.4,6.84452843]
["bitfinex","ETHUSD",1742456424987,5.7871,2011.8,2011.4,6.04069843]
["bitfinex","ETHUSD",1742456425266,10.75798,2011.8,2011.4,4.9715]
["bitfinex","ETHUSD",1742456425470,0.8164,2011.8,2011.4,4.9715]
["bitfinex","ETHUSD",1742456425675,0.8164,2011.8,2011.5,4.97132]
["bitfinex","ETHUSD",1742456427873,6.01,2011.9,2011.6,4.97104]
["bitfinex","ETHUSD",1742456428863,10.98057,2011.9,2011.5,5.74653]
["bitfinex","ETHUSD",1742456430275,10.98057,2011.9,2011.5,7.25231719]
["bitfinex","ETHUSD",1742456430469,10.98057,2011.9,2011.5,6.47716719]
["bitfinex","ETHUSD",1742456431482,4.97095,2011.7,2011.3,9.74701826]
["bitfinex","ETHUSD",1742456431977,5.76898,2011.8,2011.4,4.97156]
["bitfinex","ETHUSD",1742456432185,5.76898,2011.8,2011.4,9.94302]
["bitfinex","ETHUSD",1742456432387,0.7981,2011.8,2011.6,4.97104]
["bitfinex","ETHUSD",1742456432678,6.01,2011.9,2011.7,4.97092]
["bitfinex","ETHUSD",1742456432852,6.01,2011.9,2011.6,4.97104]
["bitfinex","ETHUSD",1742456433051,6.01,2011.9,2011.5,4.97138]
["bitfinex","ETHUSD",1742456433484,10.98048,2011.9,2011.5,4.97138]
["bitfinex","ETHUSD",1742456433849,15.95112,2011.9,2011.5,4.97138]
["bitfinex","ETHUSD",1742456434046,4.97091,2011.8,2011.4,13.28620365]
["bitfinex","ETHUSD",1742456434263,6.01,2011.9,2011.5,4.97129]
["bitfinex","ETHUSD",1742456434675,10.98051,2011.9,2011.5,4.97129]
["bitfinex","ETHUSD",1742456435076,10.98051,2011.9,2011.5,9.94252]
["bitfinex","ETHUSD",1742456435283,6.01,2011.9,2011.6,4.97116]
["bitfinex","ETHUSD",1742456435455,6.01,2011.9,2011.6,4.97099]
["bitfinex","ETHUSD",1742456435849,6.01,2011.9,2011.7,4.97076]
["bitfinex","ETHUSD",1742456436463,0.7703,2012.0,2011.8,4.97058]
["bitfinex","ETHUSD",1742456437574,0.7703,2012.0,2011.8,4.97054]
["bitfinex","ETHUSD",1742456438158,6.01,2012.1,2011.8,4.97054]
["bitfinex","ETHUSD",1742456438958,10.98008,2012.1,2011.7,4.9709]
["bitfinex","ETHUSD",1742456439256,15.95022,2012.1,2011.7,4.9709]
["bitfinex","ETHUSD",1742456440192,4.97018,2012.0,2011.7,4.9709]
["bitfinex","ETHUSD",1742456440357,4.97018,2012.0,2011.6,9.08768365]
["bitfinex","ETHUSD",1742456440562,4.97018,2012.0,2011.6,10.72776014]
["bitfinex","ETHUSD",1742456441794,4.97018,2012.0,2011.6,7.38462649]
["bitfinex","ETHUSD",1742456441960,15.95002,2012.1,2011.7,4.97084]
["bitfinex","ETHUSD",1742456442160,10.97993,2012.1,2011.7,4.97084]
["bitfinex","ETHUSD",1742456442787,10.97993,2012.1,2011.7,9.94158]
["bitfinex","ETHUSD",1742456442993,10.97993,2012.1,2011.7,4.97074]
["bitfinex","ETHUSD",1742456443387,10.97993,2012.1,2011.7,9.94149]
["bitfinex","ETHUSD",1742456443570,10.97993,2012.1,2011.7,4.97074]
["bitfinex","ETHUSD",1742456443776,15.95006,2012.1,2011.7,4.97074]
["bitfinex","ETHUSD",1742456444288,10.97993,2012.1,2011.7,4.97074]
["bitfinex","ETHUSD",1742456444470,10.97993,2012.1,2011.8,4.97067]
["bitfinex","ETHUSD",1742456444875,4.9702,2012.0,2011.6,7.38473649]
["bitfinex","ETHUSD",1742456445393,4.97043,2011.9,2011.6,2.41357649]
["bitfinex","ETHUSD",1742456446393,4.9702,2012.0,2011.6,2.41357649]
["bitfinex","ETHUSD",1742456446619,4.9702,2012.0,2011.6,7.38469649]
["bitfinex","ETHUSD",1742456447196,10.97997,2012.1,2011.6,7.38460649]
["bitfinex","ETHUSD",1742456447670,0.26018113,2012.0,2011.7,4.97082]
["bitfinex","ETHUSD",1742456447875,0.26018113,2012.0,2011.8,4.97055]
["bitfinex","ETHUSD",1742456448495,0.26018113,2012.0,2011.7,5.70924965]
["bitfinex","ETHUSD",1742456449199,0.26018113,2012.0,2011.7,10.67997965]
["bitfinex","ETHUSD",1742456449397,0.26018113,2012.0,2011.8,4.97066]
["bitfinex","ETHUSD",1742456450196,0.26018113,2012.0,2011.7,5.70916965]
["bitfinex","ETHUSD",1742456450197,5.23036113,2012.0,2011.7,0.73843965]
["bitfinex","ETHUSD",1742456450378,5.23036113,2012.0,2011.6,13.75979365]
["bitfinex","ETHUSD",1742456450798,5.23036113,2012.0,2011.6,10.41666]
["bitfinex","ETHUSD",1742456451689,4.97047,2011.9,2011.6,4.672]
["bitfinex","ETHUSD",1742456451869,4.97082,2011.8,2011.5,0.797]
["bitfinex","ETHUSD",1742456452199,4.97082,2011.8,2011.4,10.01170503]
["bitfinex","ETHUSD",1742456452400,0.26031362,2011.7,2011.5,4.97137]
["bitfinex","ETHUSD",1742456452700,4.97048,2011.9,2011.5,4.97137]
["bitfinex","ETHUSD",1742456452904,0.26031362,2011.6,2011.5,4.97137]
["bitfinex","ETHUSD",1742456454195,0.26031362,2011.6,2011.5,4.97137]
["bitfinex","ETHUSD",1742456454392,4.97048,2011.9,2011.5,4.97137]
["bitfinex","ETHUSD",1742456454710,9.09642365,2012.0,2011.6,4.97106]
["bitfinex","ETHUSD",1742456454877,0.26031362,2011.8,2011.6,4.97106]
["bitfinex","ETHUSD",1742456455078,5.75329,2012.0,2011.6,4.97106]
["bitfinex","ETHUSD",1742456455279,0.26031362,2011.7,2011.6,4.97106]
["bitfinex","ETHUSD",1742456455478,5.75329,2012.0,2011.6,4.97106]
["bitfinex","ETHUSD",1742456455717,0.26031362,2011.7,2011.6,4.97106]
["bitfinex","ETHUSD",1742456455879,5.75329,2012.0,2011.6,4.97106]
["bitfinex","ETHUSD",1742456456079,0.26031362,2011.7,2011.6,4.97106]
["bitfinex","ETHUSD",1742456456279,7.76091837,2012.0,2011.6,4.97106]
["bitfinex","ETHUSD",1742456456480,0.26031362,2011.7,2011.6,4.97106]
["bitfinex","ETHUSD",1742456456683,5.75329,2012.0,2011.6,4.97106]
["bitfinex","ETHUSD",1742456457000,0.26031362,2011.7,2011.6,4.97106]
["bitfinex","ETHUSD",1742456457185,10.72369,2012.0,2011.6,4.97106]
["bitfinex","ETHUSD",1742456457381,0.26031362,2011.7,2011.6,4.97106]
["bitfinex","ETHUSD",1742456457576,5.75329,2012.0,2011.6,4.97106]
["bitfinex","ETHUSD",1742456457828,0.26031362,2011.7,2011.6,4.97106]
["bitfinex","ETHUSD",1742456458030,5.75329,2012.0,2011.6,4.97106]
["bitfinex","ETHUSD",1742456458182,0.26031362,2011.7,2011.6,4.97106]
["bitfinex","ETHUSD",1742456458517,0.7831,2012.0,2011.7,4.97087]
["bitfinex","ETHUSD",1742456459515,0.7831,2012.0,2011.8,4.97057]
["bitfinex","ETHUSD",1742456459818,6.01,2012.1,2012.0,4.97017]
["bitfinex","ETHUSD",1742456460113,6.01,2012.1,2011.8,4.97066]
["bitfinex","ETHUSD",1742456460813,10.97997,2012.1,2011.7,4.97086]
["bitfinex","ETHUSD",1742456462320,6.01,2012.1,2011.8,9.94118]
["bitfinex","ETHUSD",1742456462618,6.01,2012.1,2011.9,4.9704]
["bitfinex","ETHUSD",1742456462987,0.26012092,2012.0,2011.9,4.9704]
["bitfinex","ETHUSD",1742456465036,0.26012092,2012.0,2011.9,6.8574716]
["bitfinex","ETHUSD",1742456465419,10.97871,2012.6,2012.2,4.96953]
["bitfinex","ETHUSD",1742456465627,6.01,2012.6,2012.2,8.31276365]
["bitfinex","ETHUSD",1742456465836,0.26012092,2012.5,2012.3,4.96934]
["bitfinex","ETHUSD",1742456466138,5.78468,2012.7,2012.3,9.93859]
["bitfinex","ETHUSD",1742456466288,0.26012092,2012.4,2012.3,9.93859]
["bitfinex","ETHUSD",1742456466486,5.78468,2012.7,2012.3,11.34454236]
["bitfinex","ETHUSD",1742456466687,0.26012092,2012.4,2012.3,9.93859]
["bitfinex","ETHUSD",1742456466925,0.26012092,2012.4,2012.3,4.96925]
["bitfinex","ETHUSD",1742456467123,10.75327,2012.7,2012.3,4.96925]
["bitfinex","ETHUSD",1742456467312,0.26012092,2012.4,2012.3,4.96925]
["bitfinex","ETHUSD",1742456467617,5.78468,2012.7,2012.3,4.96925]
["bitfinex","ETHUSD",1742456467823,0.26012092,2012.4,2012.3,4.96925]
["bitfinex","ETHUSD",1742456467985,5.78468,2012.7,2012.3,4.96925]
["bitfinex","ETHUSD",1742456467986,5.78468,2012.7,2012.3,11.38136138]
["bitfinex","ETHUSD",1742456468185,0.26012092,2012.4,2012.3,4.96925]
["bitfinex","ETHUSD",1742456468391,0.8162,2012.7,2012.4,4.96909]
["bitfinex","ETHUSD",1742456468624,0.26012092,2012.4,2012.2,12.98359365]
["bitfinex","ETHUSD",1742456468822,0.8162,2012.7,2012.2,12.98359365]
["bitfinex","ETHUSD",1742456469026,0.8162,2012.7,2012.3,1.51089422]
["bitfinex","ETHUSD",1742456469222,5.78477,2012.7,2012.3,6.48023422]
["bitfinex","ETHUSD",1742456469401,6.01,2012.8,2012.5,4.96892]
["bitfinex","ETHUSD",1742456469800,6.01,2012.8,2012.4,9.07028365]
["bitfinex","ETHUSD",1742456470035,10.97822,2012.8,2012.4,5.62655144]
["bitfinex","ETHUSD",1742456470198,10.97822,2012.8,2012.4,10.59565144]
["bitfinex","ETHUSD",1742456470393,10.97822,2012.8,2012.4,15.56464144]
["bitfinex","ETHUSD",1742456470394,6.01,2012.8,2012.4,15.56464144]
["bitfinex","ETHUSD",1742456470726,6.01,2012.8,2012.4,10.59554144]
["bitfinex","ETHUSD",1742456470927,6.01,2012.8,2012.4,15.56462144]
["bitfinex","ETHUSD",1742456471136,6.01,2012.8,2012.5,1.55646214]
["bitfinex","ETHUSD",1742456471424,9.93723,2012.7,2012.3,4.96938]
["bitfinex","ETHUSD",1742456471926,10.97825,2012.8,2012.4,4.96908]
["bitfinex","ETHUSD",1742456472429,5.77169,2012.9,2012.4,4.969]
["bitfinex","ETHUSD",1742456472607,5.77169,2012.9,2012.5,4.96889]
["bitfinex","ETHUSD",1742456473427,5.77169,2012.9,2012.5,5.79519]
["bitfinex","ETHUSD",1742456473600,0.8037,2012.9,2012.6,4.96868]
["bitfinex","ETHUSD",1742456474916,6.01,2013.0,2012.7,4.96827]
["bitfinex","ETHUSD",1742456475122,16.767,2013.1,2012.7,4.96827]
["bitfinex","ETHUSD",1742456475321,11.7993,2013.1,2012.7,4.96827]
["bitfinex","ETHUSD",1742456475516,4.96772,2013.0,2012.7,4.96827]
["bitfinex","ETHUSD",1742456475832,11.7993,2013.1,2012.7,4.96827]
["bitfinex","ETHUSD",1742456476027,4.96774,2013.0,2012.6,8.31173365]
["bitfinex","ETHUSD",1742456476231,4.9681,2012.9,2012.5,0.8263]
["bitfinex","ETHUSD",1742456476399,4.9681,2012.9,2012.5,5.79509]
["bitfinex","ETHUSD",1742456477429,6.8317,2013.1,2012.7,4.96833]
["bitfinex","ETHUSD",1742456477430,11.79918,2013.1,2012.7,4.96833]
["bitfinex","ETHUSD",1742456477632,6.8317,2013.1,2012.8,4.96807]
["bitfinex","ETHUSD",1742456478637,0.8217,2013.1,2012.7,4.96833]
["bitfinex","ETHUSD",1742456478847,4.96772,2013.0,2012.7,1.0113048]
["bitfinex","ETHUSD",1742456479149,4.96797,2012.9,2012.7,1.0113048]
["bitfinex","ETHUSD",1742456479610,4.96825,2012.8,2012.6,4.67]
["bitfinex","ETHUSD",1742456479807,9.93666,2012.8,2012.6,4.67]
["bitfinex","ETHUSD",1742456480439,4.96845,2012.7,2012.6,4.67]
["bitfinex","ETHUSD",1742456480737,4.96805,2012.9,2012.6,4.67]
["bitfinex","ETHUSD",1742456481218,4.96831,2012.8,2012.6,4.67]
["bitfinex","ETHUSD",1742456482439,0.8217,2013.1,2012.6,4.67]
["bitfinex","ETHUSD",1742456482635,4.96792,2013.0,2012.6,4.67]
["bitfinex","ETHUSD",1742456482841,4.96803,2012.9,2012.6,4.67]
["bitfinex","ETHUSD",1742456483355,4.96845,2012.7,2012.6,4.67]
["bitfinex","ETHUSD",1742456483537,4.96869,2012.6,2012.3,0.8178]
["bitfinex","ETHUSD",1742456483738,0.7504,2012.8,2012.3,0.97717599]
["bitfinex","ETHUSD",1742456484055,4.96904,2012.5,2012.2,11.01213365]
["bitfinex","ETHUSD",1742456484221,4.96904,2012.5,2012.3,2.21379038]
["bitfinex","ETHUSD",1742456484424,4.96874,2012.6,2012.3,2.21379038]
["bitfinex","ETHUSD",1742456485906,9.93706,2012.7,2012.3,2.21379038]
["bitfinex","ETHUSD",1742456486142,4.96845,2012.7,2012.3,7.18320038]
["bitfinex","ETHUSD",1742456486861,4.9687,2012.6,2012.3,2.21379038]
["bitfinex","ETHUSD",1742456487935,4.96845,2012.7,2012.3,7.18314038]
["bitfinex","ETHUSD",1742456488341,4.96911,2012.5,2012.3,2.21379038]
["bitfinex","ETHUSD",1742456488538,9.93756,2012.6,2012.2,6.34313365]
["bitfinex","ETHUSD",1742456488839,4.96897,2012.5,2012.2,6.34313365]
["bitfinex","ETHUSD",1742456489441,4.96897,2012.5,2012.2,3.0]
["bitfinex","ETHUSD",1742456489645,4.9692,2012.4,2012.2,3.0]
["bitfinex","ETHUSD",1742456490065,0.26225176,2012.3,2012.2,4.47943437]
["bitfinex","ETHUSD",1742456490345,4.96846,2012.7,2012.2,4.47943437]
["bitfinex","ETHUSD",1742456490514,0.26225176,2012.3,2012.2,3.0]
["bitfinex","ETHUSD",1742456490712,4.96897,2012.5,2012.2,3.0]
["bitfinex","ETHUSD",1742456490940,0.26225176,2012.3,2012.2,3.0]
["bitfinex","ETHUSD",1742456491142,4.96929,2012.4,2012.2,3.0]
["bitfinex","ETHUSD",1742456491359,0.26225176,2012.3,2012.1,6.84454256]
["bitfinex","ETHUSD",1742456491562,4.96957,2012.3,2011.9,1.8932716]
["bitfinex","ETHUSD",1742456491762,5.23194176,2012.2,2011.9,1.8932716]
["bitfinex","ETHUSD",1742456492467,5.23194176,2012.2,2011.9,0.8018]
["bitfinex","ETHUSD",1742456492671,0.26225176,2012.2,2011.8,5.9540225]
["bitfinex","ETHUSD",1742456492857,0.26225176,2012.2,2011.9,4.97035]
["bitfinex","ETHUSD",1742456493464,0.26225176,2012.2,2011.8,5.9540225]
["bitfinex","ETHUSD",1742456493667,5.23195176,2012.2,2011.8,15.52936112]
["bitfinex","ETHUSD",1742456494161,0.26225176,2012.2,2011.8,5.58825112]
["bitfinex","ETHUSD",1742456494367,0.26225176,2012.2,2012.0,5.79623]
["bitfinex","ETHUSD",1742456494551,9.93859,2012.4,2012.0,0.8261]
["bitfinex","ETHUSD",1742456494867,0.26199906,2012.1,2012.0,0.8261]
["bitfinex","ETHUSD",1742456495038,9.93913,2012.3,2011.8,11.34958112]
["bitfinex","ETHUSD",1742456495230,0.26199906,2012.1,2011.9,1.85710548]
["bitfinex","ETHUSD",1742456495436,4.96946,2012.3,2011.9,6.82752548]
["bitfinex","ETHUSD",1742456495683,0.26199906,2012.0,2011.9,1.85710548]
["bitfinex","ETHUSD",1742456495901,4.9697,2012.2,2011.9,1.85710548]
["bitfinex","ETHUSD",1742456496179,5.23197906,2012.1,2011.8,6.7598046]
["bitfinex","ETHUSD",1742456497187,0.26199906,2012.1,2011.8,6.7598046]
["bitfinex","ETHUSD",1742456497479,9.93959,2012.2,2011.8,6.7598046]
["bitfinex","ETHUSD",1742456497682,0.26199906,2012.0,2011.8,11.7304546]
["bitfinex","ETHUSD",1742456497880,4.9697,2012.2,2011.9,2.47134982]
["bitfinex","ETHUSD",1742456498255,4.96996,2012.1,2011.9,2.47134982]
["bitfinex","ETHUSD",1742456498781,4.97017,2012.0,2011.9,2.47134982]
["bitfinex","ETHUSD",1742456499091,4.96996,2012.1,2011.8,5.58825112]
["bitfinex","ETHUSD",1742456499239,4.97033,2012.0,2011.8,0.9834825]
["bitfinex","ETHUSD",1742456499981,4.97005,2012.1,2011.8,0.9834825]
["bitfinex","ETHUSD",1742456500481,5.79914,2012.3,2011.9,4.97041]
["bitfinex","ETHUSD",1742456501392,5.79914,2012.3,2011.8,11.6921025]
["bitfinex","ETHUSD",1742456501550,4.97019,2012.0,2011.8,0.9834825]
["bitfinex","ETHUSD",1742456502597,4.96999,2012.1,2011.8,0.9834825]
["bitfinex","ETHUSD",1742456503141,9.94008,2012.1,2011.8,0.9834825]
["bitfinex","ETHUSD",1742456503382,9.94008,2012.1,2011.7,4.9709]
["bitfinex","ETHUSD",1742456503675,5.72629,2012.0,2011.6,27.0474]
["bitfinex","ETHUSD",1742456503884,5.72629,2012.0,2011.6,31.84772636]
["bitfinex","ETHUSD",1742456504483,0.7559,2012.0,2011.6,36.81871636]
["bitfinex","ETHUSD",1742456504781,0.7559,2012.0,2011.6,37.80761736]
["bitfinex","ETHUSD",1742456504982,5.72617,2012.0,2011.6,37.80761736]
["bitfinex","ETHUSD",1742456505182,5.72617,2012.0,2011.6,42.77866736]
["bitfinex","ETHUSD",1742456505476,0.7559,2012.0,2011.7,4.97085]
["bitfinex","ETHUSD",1742456505669,5.72618,2012.0,2011.6,31.84772636]
["bitfinex","ETHUSD",1742456505871,5.72618,2012.0,2011.6,10.53878636]
["bitfinex","ETHUSD",1742456506060,5.72618,2012.0,2011.6,5.73846]
["bitfinex","ETHUSD",1742456506489,0.7559,2012.0,2011.6,10.70942]
["bitfinex","ETHUSD",1742456507387,0.7559,2012.0,2011.6,5.73836]
["bitfinex","ETHUSD",1742456507586,5.72618,2012.0,2011.6,5.73836]
["bitfinex","ETHUSD",1742456507782,0.26120463,2011.9,2011.6,0.7674]
["bitfinex","ETHUSD",1742456508186,5.23162463,2011.9,2011.6,0.7674]
["bitfinex","ETHUSD",1742456508402,5.23162463,2011.9,2011.5,13.97955089]
["bitfinex","ETHUSD",1742456508703,10.20217463,2011.9,2011.5,15.79265934]
["bitfinex","ETHUSD",1742456508909,10.20217463,2011.9,2011.5,11.12265934]
["bitfinex","ETHUSD",1742456509060,5.23162463,2011.9,2011.5,11.12265934]
["bitfinex","ETHUSD",1742456509259,0.26120463,2011.9,2011.6,4.97109]
["bitfinex","ETHUSD",1742456509887,0.26120463,2011.9,2011.5,11.12256934]
["bitfinex","ETHUSD",1742456510118,5.23167463,2011.9,2011.5,11.12256934]
["bitfinex","ETHUSD",1742456510994,0.26120463,2011.9,2011.7,0.7996]
["bitfinex","ETHUSD",1742456511184,6.8421,2012.2,2011.9,4.97035]
["bitfinex","ETHUSD",1742456511354,11.81179,2012.2,2011.8,13.28447365]
["bitfinex","ETHUSD",1742456511692,11.81179,2012.2,2011.8,4.97067]
["bitfinex","ETHUSD",1742456512391,11.81179,2012.2,2011.7,5.77051]
["bitfinex","ETHUSD",1742456512392,4.97007,2012.1,2011.7,5.77047]
["bitfinex","ETHUSD",1742456512576,4.97007,2012.1,2011.6,5.83469095]
["bitfinex","ETHUSD",1742456512577,9.94021,2012.1,2011.6,10.80569095]
["bitfinex","ETHUSD",1742456512781,4.97019,2012.0,2011.6,10.80569095]
["bitfinex","ETHUSD",1742456513665,16.78164,2012.2,2011.7,4.9707]
["bitfinex","ETHUSD",1742456513856,16.78164,2012.2,2011.7,7.06034418]
["bitfinex","ETHUSD",1742456514055,4.96998,2012.1,2011.7,7.06034418]
["bitfinex","ETHUSD",1742456515462,6.8421,2012.2,2011.6,4.97115]
["bitfinex","ETHUSD",1742456515662,4.97032,2012.0,2011.6,4.97115]
["bitfinex","ETHUSD",1742456516495,9.94073,2012.0,2011.6,4.97115]
["bitfinex","ETHUSD",1742456516674,4.97032,2012.0,2011.6,4.97115]
["bitfinex","ETHUSD",1742456517084,4.96993,2012.1,2011.7,4.97089]
["bitfinex","ETHUSD",1742456517898,9.94008,2012.1,2011.7,4.97089]
["bitfinex","ETHUSD",1742456518288,9.94,2012.1,2011.7,4.97089]
["bitfinex","ETHUSD",1742456519098,4.96993,2012.1,2011.7,4.97089]
["bitfinex","ETHUSD",1742456520878,4.9702,2012.0,2011.6,4.97105]
["bitfinex","ETHUSD",1742456521081,4.9702,2012.0,2011.6,13.7602125]
["bitfinex","ETHUSD",1742456521504,4.9702,2012.0,2011.6,13.7602225]
["bitfinex","ETHUSD",1742456522272,4.9702,2012.0,2011.6,8.7891625]
["bitfinex","ETHUSD",1742456522494,4.96993,2012.1,2011.7,4.97091]
["bitfinex","ETHUSD",1742456522897,5.23131017,2012.0,2011.6,8.7893025]
["bitfinex","ETHUSD",1742456523098,5.23131017,2012.0,2011.6,6.78149245]
["bitfinex","ETHUSD",1742456523278,5.23131017,2012.0,2011.6,8.7893025]
["bitfinex","ETHUSD",1742456524007,5.23131017,2012.0,2011.6,8.7892125]
["bitfinex","ETHUSD",1742456524304,0.26106017,2012.0,2011.7,4.97089]
["bitfinex","ETHUSD",1742456526710,0.26106017,2012.0,2011.6,8.7892125]
["bitfinex","ETHUSD",1742456527603,0.26106017,2012.0,2011.6,8.7893225]
["bitfinex","ETHUSD",1742456527905,4.97066,2011.9,2011.6,1.81035245]
["bitfinex","ETHUSD",1742456528306,0.26098792,2011.8,2011.5,5.11934089]
["bitfinex","ETHUSD",1742456528506,5.23176792,2011.8,2011.5,4.33814089]
["bitfinex","ETHUSD",1742456528678,4.97078,2011.8,2011.5,4.33814089]
["bitfinex","ETHUSD",1742456528872,0.26098792,2011.7,2011.5,4.33814089]
["bitfinex","ETHUSD",1742456529208,0.26098792,2011.7,2011.5,6.30949089]
["bitfinex","ETHUSD",1742456529397,7.74266005,2011.9,2011.5,6.30949089]
["bitfinex","ETHUSD",1742456529708,0.26098792,2011.6,2011.5,1.33814089]
["bitfinex","ETHUSD",1742456529910,4.97079,2011.8,2011.5,0.97167241]
["bitfinex","ETHUSD",1742456530212,4.97092,2011.7,2011.5,0.97167241]
["bitfinex","ETHUSD",1742456530386,0.26098792,2011.7,2011.5,0.97167241]
["bitfinex","ETHUSD",1742456530702,0.26098792,2011.7,2011.1,0.8191]
["bitfinex","ETHUSD",1742456530703,2.79971005,2011.6,2011.1,0.8191]
["bitfinex","ETHUSD",1742456530904,4.97179,2011.4,2011.1,0.8191]
["bitfinex","ETHUSD",1742456531108,4.97202,2011.3,2011.1,0.8191]
["bitfinex","ETHUSD",1742456531485,0.26056649,2011.2,2011.1,0.8191]
["bitfinex","ETHUSD",1742456531713,0.26056649,2011.2,2011.0,30.072864]
["bitfinex","ETHUSD",1742456531878,0.26056649,2011.2,2011.0,3.786864]
["bitfinex","ETHUSD",1742456532193,0.26056649,2011.2,2011.1,4.9724]
["bitfinex","ETHUSD",1742456532399,0.7807,2011.4,2011.1,4.9724]
["bitfinex","ETHUSD",1742456532617,0.26056649,2011.2,2011.1,9.9448]
["bitfinex","ETHUSD",1742456532815,0.7807,2011.4,2011.1,9.9448]
["bitfinex","ETHUSD",1742456532992,0.26056649,2011.2,2011.1,9.9448]
["bitfinex","ETHUSD",1742456533174,0.7807,2011.4,2011.1,9.9448]
["bitfinex","ETHUSD",1742456533373,0.26056649,2011.2,2011.1,9.9448]
["bitfinex","ETHUSD",1742456533579,0.7807,2011.4,2011.1,9.9448]
["bitfinex","ETHUSD",1742456533820,0.26056649,2011.2,2011.1,9.9448]
["bitfinex","ETHUSD",1742456533977,0.7807,2011.4,2011.1,9.9448]
["bitfinex","ETHUSD",1742456534174,0.26056649,2011.2,2011.1,9.9448]
["bitfinex","ETHUSD",1742456534430,0.7807,2011.4,2011.1,4.9724]
["bitfinex","ETHUSD",1742456534728,0.26056649,2011.2,2011.1,4.9724]
["bitfinex","ETHUSD",1742456534878,0.7807,2011.4,2011.1,4.9724]
["bitfinex","ETHUSD",1742456535411,0.26056649,2011.3,2011.0,9.94519]
["bitfinex","ETHUSD",1742456535717,0.26056649,2011.3,2011.1,4.9724]
["bitfinex","ETHUSD",1742456535884,0.26056649,2011.3,2011.2,5.72885]
["bitfinex","ETHUSD",1742456536388,0.25981974,2011.3,2011.2,5.72885]
["bitfinex","ETHUSD",1742456536602,4.97126,2011.6,2011.2,5.72885]
["bitfinex","ETHUSD",1742456536799,0.25981974,2011.3,2011.2,5.72885]
["bitfinex","ETHUSD",1742456536992,4.97126,2011.6,2011.2,5.72885]
["bitfinex","ETHUSD",1742456537200,0.25981974,2011.3,2011.2,5.72885]
["bitfinex","ETHUSD",1742456537379,4.97126,2011.6,2011.2,7.33474259]
["bitfinex","ETHUSD",1742456537727,0.25981974,2011.3,2011.2,5.72885]
["bitfinex","ETHUSD",1742456538230,11.80303,2011.7,2011.3,4.9718]
["bitfinex","ETHUSD",1742456538376,5.79303,2011.7,2011.3,4.9718]
["bitfinex","ETHUSD",1742456538574,4.97118,2011.6,2011.2,5.72885]
["bitfinex","ETHUSD",1742456538994,4.97143,2011.5,2011.2,0.7567]
["bitfinex","ETHUSD",1742456539389,4.97143,2011.5,2011.1,4.9724]
["bitfinex","ETHUSD",1742456540899,4.9715,2011.5,2011.1,4.9724]
["bitfinex","ETHUSD",1742456541210,4.9715,2011.5,2011.1,4.97229]
["bitfinex","ETHUSD",1742456541521,4.9715,2011.5,2011.1,9.94456]
["bitfinex","ETHUSD",1742456541717,5.79323,2011.7,2011.2,4.97198]
["bitfinex","ETHUSD",1742456541886,4.97117,2011.6,2011.2,4.97198]
["bitfinex","ETHUSD",1742456542815,6.8321,2011.7,2011.1,2.01505035]
["bitfinex","ETHUSD",1742456543021,6.8321,2011.7,2011.3,4.97175]
["bitfinex","ETHUSD",1742456543218,6.8321,2011.7,2011.3,9.94348]
["bitfinex","ETHUSD",1742456543725,6.8321,2011.7,2011.4,4.97164]
["bitfinex","ETHUSD",1742456546314,6.8321,2011.7,2011.2,0.7622]
["bitfinex","ETHUSD",1742456546315,6.01,2011.7,2011.2,4.11057252]
["bitfinex","ETHUSD",1742456546515,5.4611,2011.9,2011.6,4.97113]
["bitfinex","ETHUSD",1742456546683,10.43153,2011.9,2011.5,4.9714]
["bitfinex","ETHUSD",1742456547488,10.43153,2011.9,2011.5,4.97129]
["bitfinex","ETHUSD",1742456547821,15.40218,2011.9,2011.5,4.97129]
["bitfinex","ETHUSD",1742456548021,10.43153,2011.9,2011.5,4.97129]
["bitfinex","ETHUSD",1742456548384,10.43161,2011.9,2011.5,4.97129]
["bitfinex","ETHUSD",1742456548615,5.4611,2011.9,2011.5,4.97121]
["bitfinex","ETHUSD",1742456548821,5.4611,2011.9,2011.6,4.97102]
["bitfinex","ETHUSD",1742456549398,10.43158,2011.9,2011.5,5.468331]
["bitfinex","ETHUSD",1742456549715,5.4611,2011.9,2011.6,4.97115]
["bitfinex","ETHUSD",1742456550137,10.43176,2011.9,2011.5,0.497121]
["bitfinex","ETHUSD",1742456550322,10.43176,2011.9,2011.5,5.468501]
["bitfinex","ETHUSD",1742456550827,4.97067,2011.8,2011.5,0.497121]
["bitfinex","ETHUSD",1742456551123,10.4317,2011.9,2011.5,5.468521]
["bitfinex","ETHUSD",1742456551327,10.4317,2011.9,2011.5,10.439731]
["bitfinex","ETHUSD",1742456551719,5.4611,2011.9,2011.6,4.97112]
["bitfinex","ETHUSD",1742456552112,5.4611,2011.9,2011.6,9.94217]
["bitfinex","ETHUSD",1742456552317,10.43158,2011.9,2011.5,5.468491]
["bitfinex","ETHUSD",1742456552521,15.40219,2011.9,2011.5,5.468491]
["bitfinex","ETHUSD",1742456552752,0.26003657,2011.8,2011.5,5.468491]
["bitfinex","ETHUSD",1742456552901,10.43158,2011.9,2011.5,5.468491]
["bitfinex","ETHUSD",1742456553308,0.26003657,2011.8,2011.5,5.468491]
["bitfinex","ETHUSD",1742456553536,10.43158,2011.9,2011.5,5.468491]
["bitfinex","ETHUSD",1742456553834,0.26003657,2011.8,2011.5,5.468491]
["bitfinex","ETHUSD",1742456554036,10.43158,2011.9,2011.5,5.468491]
["bitfinex","ETHUSD",1742456554236,0.26003657,2011.7,2011.5,10.439811]
["bitfinex","ETHUSD",1742456554399,6.01,2012.0,2011.6,6.0967511]
["bitfinex","ETHUSD",1742456554738,6.01,2012.0,2011.7,9.94144]
["bitfinex","ETHUSD",1742456554933,6.01,2012.0,2011.7,4.97068]
["bitfinex","ETHUSD",1742456558654,0.7607,2012.4,2011.9,4.97033]
["bitfinex","ETHUSD",1742456558942,0.7607,2012.4,2012.0,4.97]
["bitfinex","ETHUSD",1742456559149,0.7607,2012.4,2012.1,4.96983]
["bitfinex","ETHUSD",1742456559807,0.7607,2012.4,2012.2,4.96964]
["bitfinex","ETHUSD",1742456560058,0.7607,2012.4,2012.1,4.96971]
["bitfinex","ETHUSD",1742456560538,0.7607,2012.4,2012.1,5.55815527]
["bitfinex","ETHUSD",1742456560720,0.7607,2012.4,2012.2,4.96967]
["bitfinex","ETHUSD",1742456560915,5.72995,2012.4,2012.0,4.97003]
["bitfinex","ETHUSD",1742456561444,0.7607,2012.4,2012.1,4.96989]
["bitfinex","ETHUSD",1742456561642,0.7607,2012.4,2012.2,4.96966]
["bitfinex","ETHUSD",1742456561844,0.7607,2012.4,2012.1,4.96982]
["bitfinex","ETHUSD",1742456562139,0.7607,2012.4,2012.1,0.68749633]
["bitfinex","ETHUSD",1742456562352,0.7607,2012.4,2012.2,4.96957]
["bitfinex","ETHUSD",1742456562843,0.7607,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1742456563406,0.7607,2012.4,2012.2,4.96957]
["bitfinex","ETHUSD",1742456563407,0.7792,2012.6,2012.5,4.96881]
["bitfinex","ETHUSD",1742456564442,0.7792,2012.6,2012.4,4.96915]
["bitfinex","ETHUSD",1742456564443,6.8063,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1742456564945,6.01,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1742456565347,0.7811,2013.3,2012.6,4.09879648]
["bitfinex","ETHUSD",1742456565643,0.7811,2013.3,2013.1,4.96746]
["bitfinex","ETHUSD",1742456565847,0.7811,2013.3,2012.7,4.96841]
["bitfinex","ETHUSD",1742456565848,7.96741,2013.2,2012.7,4.96841]
["bitfinex","ETHUSD",1742456566143,7.96741,2013.2,2012.7,4.96835]
["bitfinex","ETHUSD",1742456566455,7.96734,2013.2,2012.8,4.96817]
["bitfinex","ETHUSD",1742456566655,3.0,2013.2,2012.6,6.0976848]
["bitfinex","ETHUSD",1742456566843,4.12769648,2013.3,2013.1,4.96744]
["bitfinex","ETHUSD",1742456567021,4.12769648,2013.3,2013.0,4.96767]
["bitfinex","ETHUSD",1742456567420,4.12769648,2013.3,2012.9,9.93559]
["bitfinex","ETHUSD",1742456567826,0.24232875,2013.2,2012.9,9.93559]
["bitfinex","ETHUSD",1742456568027,0.24232875,2013.2,2013.0,4.96749]
["bitfinex","ETHUSD",1742456568254,0.24232875,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1742456568427,0.24232875,2013.2,2013.0,9.93507]
["bitfinex","ETHUSD",1742456568623,0.24232875,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1742456571034,0.24232875,2013.2,2013.0,4.96749]
["bitfinex","ETHUSD",1742456571337,0.24232875,2013.2,2012.8,9.93596]
["bitfinex","ETHUSD",1742456571671,5.20971875,2013.2,2012.8,6.81598089]
["bitfinex","ETHUSD",1742456571842,5.20971875,2013.2,2012.8,9.93607]
["bitfinex","ETHUSD",1742456572037,0.24232875,2013.2,2012.8,9.93607]
["bitfinex","ETHUSD",1742456572236,0.24232875,2013.2,2012.9,4.96793]
["bitfinex","ETHUSD",1742456572542,0.7521,2013.1,2012.8,4.96816]
["bitfinex","ETHUSD",1742456572940,0.24232875,2013.0,2012.8,4.96816]
["bitfinex","ETHUSD",1742456573264,0.24232875,2013.0,2012.8,9.9362]
["bitfinex","ETHUSD",1742456573463,0.24232875,2013.0,2012.8,4.96804]
["bitfinex","ETHUSD",1742456573656,0.24232875,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1742456574344,0.24232875,2013.0,2012.8,4.96804]
["bitfinex","ETHUSD",1742456574528,0.24232875,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1742456576946,0.24232875,2013.0,2012.8,4.96804]
["bitfinex","ETHUSD",1742456577263,0.24232875,2013.0,2012.7,3.34659648]
["bitfinex","ETHUSD",1742456577264,0.24232875,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1742456579439,0.24232875,2013.0,2012.8,4.96819]
["bitfinex","ETHUSD",1742456579733,0.24232875,2013.0,2012.6,5.3453648]
["bitfinex","ETHUSD",1742456579956,0.24232875,2013.0,2012.7,4.96844]
["bitfinex","ETHUSD",1742456580370,5.21021875,2013.0,2012.6,5.3452648]
["bitfinex","ETHUSD",1742456580556,5.21021875,2013.0,2012.7,4.96831]
["bitfinex","ETHUSD",1742456580557,0.24232875,2013.0,2012.7,4.96831]
["bitfinex","ETHUSD",1742456581572,4.96836,2012.8,2012.4,0.98409933]
["bitfinex","ETHUSD",1742456581778,9.3160711,2012.7,2012.2,4.96964]
["bitfinex","ETHUSD",1742456582160,4.9688,2012.6,2012.2,4.96964]
["bitfinex","ETHUSD",1742456582472,4.12669648,2012.5,2012.2,4.96957]
["bitfinex","ETHUSD",1742456582774,4.37045647,2012.5,2012.3,4.96933]
["bitfinex","ETHUSD",1742456582959,4.37045647,2012.5,2012.3,4.96921]
["bitfinex","ETHUSD",1742456583169,4.37045647,2012.5,2012.4,4.96919]
["bitfinex","ETHUSD",1742456583365,0.24375999,2012.5,2012.4,4.96919]
["bitfinex","ETHUSD",1742456583883,0.24375999,2012.5,2012.4,6.460018]
["bitfinex","ETHUSD",1742456584390,0.779,2012.9,2012.5,4.96873]
["bitfinex","ETHUSD",1742456584546,0.779,2012.9,2012.6,4.96858]
["bitfinex","ETHUSD",1742456584871,0.779,2012.9,2012.6,4.96849]
["bitfinex","ETHUSD",1742456585201,0.779,2012.9,2012.7,4.96844]
["bitfinex","ETHUSD",1742456586666,0.779,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1742456586872,0.779,2012.9,2012.7,4.96844]
["bitfinex","ETHUSD",1742456587046,0.779,2012.9,2012.7,9.93679]
["bitfinex","ETHUSD",1742456587247,0.779,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1742456587745,11.4698,2013.1,2012.8,4.9682]
["bitfinex","ETHUSD",1742456587980,18.13973965,2013.1,2012.6,4.96847]
["bitfinex","ETHUSD",1742456588179,18.13973965,2013.1,2012.6,9.93697]
["bitfinex","ETHUSD",1742456588374,13.17215965,2013.1,2012.4,3.34659648]
["bitfinex","ETHUSD",1742456588575,4.96783,2013.0,2012.5,4.96877]
["bitfinex","ETHUSD",1742456588757,6.28504596,2013.0,2012.5,4.96877]
["bitfinex","ETHUSD",1742456588946,6.28504596,2013.0,2012.6,4.96857]
["bitfinex","ETHUSD",1742456589150,1.31721596,2013.0,2012.7,4.96843]
["bitfinex","ETHUSD",1742456589652,0.7928,2013.1,2012.8,4.96806]
["bitfinex","ETHUSD",1742456589857,0.7928,2013.1,2012.9,4.96793]
["bitfinex","ETHUSD",1742456590270,0.7928,2013.1,2012.8,4.96806]
["bitfinex","ETHUSD",1742456590465,0.7928,2013.1,2012.6,9.11738648]
["bitfinex","ETHUSD",1742456590782,0.7928,2013.1,2012.9,4.96785]
["bitfinex","ETHUSD",1742456590984,0.7928,2013.1,2012.9,9.93562]
["bitfinex","ETHUSD",1742456591282,0.7928,2013.1,2012.9,4.96777]
["bitfinex","ETHUSD",1742456594286,0.7928,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1742456595055,6.816,2013.3,2013.0,4.9677]
["bitfinex","ETHUSD",1742456595256,14.26031165,2013.3,2012.9,4.96777]
["bitfinex","ETHUSD",1742456595451,14.26031165,2013.3,2012.8,4.9682]
["bitfinex","ETHUSD",1742456595667,4.96731,2013.2,2012.8,4.9682]
["bitfinex","ETHUSD",1742456595868,4.96748,2013.1,2012.7,4.96839]
["bitfinex","ETHUSD",1742456596075,9.93516,2013.1,2012.7,4.96839]
["bitfinex","ETHUSD",1742456596388,9.93515,2013.1,2012.7,4.96839]
["bitfinex","ETHUSD",1742456596589,4.96748,2013.1,2012.7,4.96839]
["bitfinex","ETHUSD",1742456597593,4.96727,2013.2,2012.8,4.9681]
["bitfinex","ETHUSD",1742456597884,4.96727,2013.2,2012.7,4.96834]
["bitfinex","ETHUSD",1742456597885,0.24407524,2013.0,2012.7,4.96834]
["bitfinex","ETHUSD",1742456598086,4.96748,2013.1,2012.7,4.96834]
["bitfinex","ETHUSD",1742456598390,0.7725,2013.0,2012.7,4.96834]
["bitfinex","ETHUSD",1742456598595,1.01657524,2013.0,2012.7,4.96834]
["bitfinex","ETHUSD",1742456599264,5.98433524,2013.0,2012.6,4.96866]
["bitfinex","ETHUSD",1742456599462,1.01657524,2013.0,2012.7,4.96839]
["bitfinex","ETHUSD",1742456600593,1.01657524,2013.0,2012.8,4.9682]
["bitfinex","ETHUSD",1742456603992,1.01657524,2013.0,2012.5,4.9689]
["bitfinex","ETHUSD",1742456604200,0.24407524,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1742456604365,0.77,2013.2,2012.9,4.96795]
["bitfinex","ETHUSD",1742456604694,0.24401462,2013.1,2012.9,4.96784]
["bitfinex","ETHUSD",1742456604897,0.77,2013.2,2012.9,4.96784]
["bitfinex","ETHUSD",1742456605096,0.24401462,2013.0,2012.9,4.96784]
["bitfinex","ETHUSD",1742456605298,0.77,2013.2,2012.9,4.96784]
["bitfinex","ETHUSD",1742456605499,0.24401462,2013.0,2012.9,4.96784]
["bitfinex","ETHUSD",1742456605701,0.77,2013.2,2012.9,4.96784]
["bitfinex","ETHUSD",1742456605901,0.24401462,2013.0,2012.6,1.38134965]
["bitfinex","ETHUSD",1742456606195,0.24401462,2012.9,2012.6,4.96854]
["bitfinex","ETHUSD",1742456606368,0.24401462,2012.9,2012.6,9.93713]
["bitfinex","ETHUSD",1742456606563,0.24401462,2012.9,2012.6,4.96854]
["bitfinex","ETHUSD",1742456606981,0.24401462,2012.9,2012.6,9.93712]
["bitfinex","ETHUSD",1742456607407,0.24401462,2012.9,2012.7,4.96835]
["bitfinex","ETHUSD",1742456609765,0.24401462,2012.9,2012.6,4.96854]
["bitfinex","ETHUSD",1742456609970,0.24401462,2012.9,2012.5,0.7955]
["bitfinex","ETHUSD",1742456610171,0.24401462,2012.9,2012.7,4.96833]
["bitfinex","ETHUSD",1742456612884,0.24401462,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1742456613812,0.24401462,2012.9,2012.7,4.96825]
["bitfinex","ETHUSD",1742456615903,1.00671462,2012.9,2012.7,4.96825]
["bitfinex","ETHUSD",1742456616219,1.00671462,2012.9,2012.6,4.96866]
["bitfinex","ETHUSD",1742456616576,1.00671462,2012.9,2012.6,4.96855]
["bitfinex","ETHUSD",1742456617376,5.97467462,2012.9,2012.6,4.96855]
["bitfinex","ETHUSD",1742456618275,1.00671462,2012.9,2012.6,4.96853]
["bitfinex","ETHUSD",1742456618475,1.00671462,2012.9,2012.7,4.96844]
["bitfinex","ETHUSD",1742456618672,1.00671462,2012.9,2012.6,4.96864]
["bitfinex","ETHUSD",1742456619404,1.00671462,2012.9,2012.6,4.9685]
["bitfinex","ETHUSD",1742456621018,1.00671462,2012.9,2012.6,9.9371]
["bitfinex","ETHUSD",1742456621179,1.00671462,2012.9,2012.6,4.9685]
["bitfinex","ETHUSD",1742456623107,1.00671462,2012.9,2012.7,4.96833]
["bitfinex","ETHUSD",1742456623313,1.00671462,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1742456623493,1.00671462,2012.9,2012.7,4.96833]
["bitfinex","ETHUSD",1742456623810,1.00671462,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1742456624211,1.00671462,2012.9,2012.7,4.96833]
["bitfinex","ETHUSD",1742456624712,1.00671462,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1742456625985,1.00671462,2012.9,2012.7,4.96842]
["bitfinex","ETHUSD",1742456627306,1.00671462,2012.9,2012.7,4.96825]
["bitfinex","ETHUSD",1742456627501,0.24401462,2012.9,2012.7,4.96824]
["bitfinex","ETHUSD",1742456627708,0.24401462,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1742456634119,11.78671,2013.2,2012.8,4.9682]
["bitfinex","ETHUSD",1742456634288,0.24417222,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1742456634483,11.78671,2013.2,2012.8,4.9682]
["bitfinex","ETHUSD",1742456634684,0.24417222,2013.1,2012.8,4.968]
["bitfinex","ETHUSD",1742456634990,6.8194,2013.2,2012.8,4.968]
["bitfinex","ETHUSD",1742456634991,6.8194,2013.2,2012.9,4.96785]
["bitfinex","ETHUSD",1742456635502,0.24417222,2013.1,2012.9,4.96785]
["bitfinex","ETHUSD",1742456635814,6.8194,2013.2,2012.8,4.968]
["bitfinex","ETHUSD",1742456636018,0.24419646,2013.0,2012.8,4.968]
["bitfinex","ETHUSD",1742456636324,0.24419646,2012.9,2012.8,4.968]
["bitfinex","ETHUSD",1742456636525,16.75404,2013.2,2012.8,4.968]
["bitfinex","ETHUSD",1742456636819,16.75404,2013.2,2012.7,6.5060983]
["bitfinex","ETHUSD",1742456636820,5.21184646,2013.1,2012.7,5.72914]
["bitfinex","ETHUSD",1742456637387,5.21184646,2013.1,2012.7,10.69758]
["bitfinex","ETHUSD",1742456637594,4.96781,2013.0,2012.7,0.7607]
["bitfinex","ETHUSD",1742456637786,4.96807,2012.9,2012.5,0.8003]
["bitfinex","ETHUSD",1742456638020,4.96807,2012.9,2012.6,4.96869]
["bitfinex","ETHUSD",1742456638224,0.24419646,2012.8,2012.6,4.96869]
["bitfinex","ETHUSD",1742456638686,5.78805,2013.0,2012.6,4.96869]
["bitfinex","ETHUSD",1742456638890,5.21215646,2012.9,2012.5,10.73789]
["bitfinex","ETHUSD",1742456639391,5.21215646,2012.9,2012.5,5.76908]
["bitfinex","ETHUSD",1742456639725,4.96825,2012.8,2012.5,0.8003]
["bitfinex","ETHUSD",1742456640112,1.00539646,2012.7,2012.3,6.35034059]
["bitfinex","ETHUSD",1742456640424,5.97387646,2012.7,2012.3,5.34186784]
["bitfinex","ETHUSD",1742456640620,1.00539646,2012.7,2012.4,4.96907]
["bitfinex","ETHUSD",1742456642633,5.97401646,2012.7,2012.3,4.9693]
["bitfinex","ETHUSD",1742456642825,1.00539646,2012.7,2012.4,4.96916]
["bitfinex","ETHUSD",1742456643137,1.00539646,2012.7,2012.4,9.93815]
["bitfinex","ETHUSD",1742456645141,1.00539646,2012.7,2012.5,4.96881]
["bitfinex","ETHUSD",1742456645733,0.24419646,2012.7,2012.5,4.96881]
["bitfinex","ETHUSD",1742456645940,19.41746,2012.9,2012.5,4.96881]
["bitfinex","ETHUSD",1742456646128,0.24394186,2012.8,2012.5,4.96881]
["bitfinex","ETHUSD",1742456646327,19.41746,2012.9,2012.5,4.96881]
["bitfinex","ETHUSD",1742456646529,0.24394186,2012.8,2012.5,4.96881]
["bitfinex","ETHUSD",1742456646729,24.38563,2012.9,2012.5,4.96881]
["bitfinex","ETHUSD",1742456647044,0.24394186,2012.8,2012.5,4.96881]
["bitfinex","ETHUSD",1742456647341,24.38563,2012.9,2012.5,4.96881]
["bitfinex","ETHUSD",1742456647541,0.24394186,2012.8,2012.5,4.96881]
["bitfinex","ETHUSD",1742456647757,24.38563,2012.9,2012.5,4.96881]
["bitfinex","ETHUSD",1742456648040,0.24394186,2012.7,2012.5,4.96881]
["bitfinex","ETHUSD",1742456648239,24.38563,2012.9,2012.5,4.96881]
["bitfinex","ETHUSD",1742456648435,0.24394186,2012.6,2012.5,4.96881]
["bitfinex","ETHUSD",1742456648640,24.38563,2012.9,2012.5,4.96881]
["bitfinex","ETHUSD",1742456648842,0.24394186,2012.6,2012.5,4.96881]
["bitfinex","ETHUSD",1742456649038,24.38563,2012.9,2012.5,4.96881]
["bitfinex","ETHUSD",1742456649245,0.24394186,2012.6,2012.5,4.96881]
["bitfinex","ETHUSD",1742456649433,24.38562,2012.9,2012.5,4.96881]
["bitfinex","ETHUSD",1742456649633,0.24394186,2012.6,2012.5,4.96881]
["bitfinex","ETHUSD",1742456649823,24.38562,2012.9,2012.5,4.96881]
["bitfinex","ETHUSD",1742456650145,4.96851,2012.7,2012.3,8.69127167]
["bitfinex","ETHUSD",1742456650347,0.24394186,2012.6,2012.3,8.69127167]
["bitfinex","ETHUSD",1742456650544,4.96851,2012.7,2012.3,8.69127167]
["bitfinex","ETHUSD",1742456650745,0.24394186,2012.6,2012.3,13.66048167]
["bitfinex","ETHUSD",1742456651040,4.96851,2012.7,2012.3,15.20808645]
["bitfinex","ETHUSD",1742456651255,0.24394186,2012.5,2012.4,6.97557389]
["bitfinex","ETHUSD",1742456651410,4.96825,2012.8,2012.4,6.97557389]
["bitfinex","ETHUSD",1742456651607,0.24394186,2012.5,2012.4,6.97557389]
["bitfinex","ETHUSD",1742456651808,4.96825,2012.8,2012.4,6.97557389]
["bitfinex","ETHUSD",1742456652034,0.24394186,2012.5,2012.4,6.97557389]
["bitfinex","ETHUSD",1742456652239,4.96825,2012.8,2012.4,6.97557389]
["bitfinex","ETHUSD",1742456652412,0.24394186,2012.5,2012.4,4.96919]
["bitfinex","ETHUSD",1742456652612,4.96825,2012.8,2012.4,4.96919]
["bitfinex","ETHUSD",1742456653115,0.24394186,2012.7,2012.4,4.96919]
["bitfinex","ETHUSD",1742456654043,5.21250186,2012.7,2012.3,13.8719025]
["bitfinex","ETHUSD",1742456654246,0.24394186,2012.7,2012.4,4.96916]
["bitfinex","ETHUSD",1742456654834,0.24394186,2012.7,2012.4,9.93821]
["bitfinex","ETHUSD",1742456655215,0.24394186,2012.7,2012.4,4.96905]
["bitfinex","ETHUSD",1742456656049,0.24394186,2012.7,2012.4,9.9381]
["bitfinex","ETHUSD",1742456656225,0.24394186,2012.7,2012.4,4.96905]
["bitfinex","ETHUSD",1742456658450,0.24394186,2012.7,2012.3,8.9027325]
["bitfinex","ETHUSD",1742456659351,0.24394186,2012.7,2012.4,4.9691]
["bitfinex","ETHUSD",1742456660152,0.24394186,2012.7,2012.4,4.969]
["bitfinex","ETHUSD",1742456660951,0.24394186,2012.7,2012.5,4.96893]
["bitfinex","ETHUSD",1742456661356,0.24394186,2012.7,2012.3,13.8720825]
["bitfinex","ETHUSD",1742456661545,5.21258186,2012.7,2012.3,8.9026625]
["bitfinex","ETHUSD",1742456661733,0.8081,2012.6,2012.3,5.34885383]
["bitfinex","ETHUSD",1742456661934,0.24395396,2012.5,2012.3,0.37945383]
["bitfinex","ETHUSD",1742456662254,0.24395396,2012.5,2012.2,4.96967]
["bitfinex","ETHUSD",1742456663855,0.24395396,2012.5,2012.0,5.4167]
["bitfinex","ETHUSD",1742456663856,2.25033785,2012.5,2012.0,0.7507]
["bitfinex","ETHUSD",1742456664081,2.25033785,2012.5,2011.9,2.00638389]
["bitfinex","ETHUSD",1742456664082,4.96963,2012.3,2011.9,0.36832123]
["bitfinex","ETHUSD",1742456664367,4.96963,2012.3,2011.8,7.76815389]
["bitfinex","ETHUSD",1742456664368,5.97299234,2012.2,2011.8,7.76815389]
["bitfinex","ETHUSD",1742456664865,5.97299234,2012.2,2011.8,12.73868389]
["bitfinex","ETHUSD",1742456665053,1.00330234,2012.2,2011.8,15.18339118]
["bitfinex","ETHUSD",1742456665242,5.97306234,2012.2,2011.8,8.20643729]
["bitfinex","ETHUSD",1742456665447,1.00330234,2012.2,2011.9,4.97035]
["bitfinex","ETHUSD",1742456665651,1.00330234,2012.2,2011.8,13.17695729]
["bitfinex","ETHUSD",1742456665848,1.00330234,2012.2,2011.9,6.72074691]
["bitfinex","ETHUSD",1742456666166,1.00330234,2012.2,2012.0,4.97017]
["bitfinex","ETHUSD",1742456666535,0.24360234,2012.2,2012.1,4.96993]
["bitfinex","ETHUSD",1742456666730,5.4839,2012.5,2012.2,4.96958]
["bitfinex","ETHUSD",1742456666958,0.24348107,2012.4,2012.2,4.96958]
["bitfinex","ETHUSD",1742456667159,0.24348107,2012.4,2012.1,4.96989]
["bitfinex","ETHUSD",1742456667964,0.24348107,2012.4,2012.2,4.96968]
["bitfinex","ETHUSD",1742456668543,0.24348107,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1742456670844,6.01,2012.6,2012.1,9.12329276]
["bitfinex","ETHUSD",1742456671069,6.01,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1742456671362,5.4536,2012.7,2012.5,4.96894]
["bitfinex","ETHUSD",1742456671573,0.7866,2012.7,2012.5,4.96894]
["bitfinex","ETHUSD",1742456671876,0.7866,2012.7,2012.5,9.93768]
["bitfinex","ETHUSD",1742456672578,0.7866,2012.7,2012.5,4.96884]
["bitfinex","ETHUSD",1742456672786,0.24321429,2012.6,2012.5,4.96884]
["bitfinex","ETHUSD",1742456672983,0.24321429,2012.6,2012.3,4.96919]
["bitfinex","ETHUSD",1742456673271,0.24321429,2012.6,2012.4,4.96918]
["bitfinex","ETHUSD",1742456673472,0.7866,2012.7,2012.4,4.96918]
["bitfinex","ETHUSD",1742456673976,0.24321429,2012.6,2012.4,4.96918]
["bitfinex","ETHUSD",1742456674171,0.7866,2012.7,2012.4,4.96908]
["bitfinex","ETHUSD",1742456674377,0.24321429,2012.6,2012.5,4.96892]
["bitfinex","ETHUSD",1742456674554,0.7866,2012.7,2012.4,9.93811]
["bitfinex","ETHUSD",1742456674754,0.24321429,2012.6,2012.4,9.93811]
["bitfinex","ETHUSD",1742456674955,0.7866,2012.7,2012.4,4.96905]
["bitfinex","ETHUSD",1742456675155,0.24333556,2012.6,2012.4,4.96905]
["bitfinex","ETHUSD",1742456675356,0.7866,2012.7,2012.4,4.96905]
["bitfinex","ETHUSD",1742456675558,0.24333556,2012.6,2012.4,4.96905]
["bitfinex","ETHUSD",1742456675759,0.7866,2012.7,2012.4,4.96905]
["bitfinex","ETHUSD",1742456676196,0.24333556,2012.6,2012.4,4.96905]
["bitfinex","ETHUSD",1742456676583,0.7866,2012.7,2012.4,4.96905]
["bitfinex","ETHUSD",1742456676780,0.24333556,2012.5,2012.4,4.96905]
["bitfinex","ETHUSD",1742456676945,0.7866,2012.7,2012.4,4.96905]
["bitfinex","ETHUSD",1742456677150,0.7866,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1742456677357,6.8377,2012.8,2012.6,4.96869]
["bitfinex","ETHUSD",1742456677563,6.8377,2012.8,2012.5,4.96893]
["bitfinex","ETHUSD",1742456678185,6.8377,2012.8,2012.5,9.93767]
["bitfinex","ETHUSD",1742456678369,6.8377,2012.8,2012.6,4.96859]
["bitfinex","ETHUSD",1742456679575,6.8377,2012.8,2012.5,4.96874]
["bitfinex","ETHUSD",1742456679783,6.8377,2012.8,2012.5,9.93752]
["bitfinex","ETHUSD",1742456679993,6.8377,2012.8,2012.6,4.96868]
["bitfinex","ETHUSD",1742456680395,6.8377,2012.8,2012.5,4.96874]
["bitfinex","ETHUSD",1742456680761,6.8377,2012.8,2012.4,4.96915]
["bitfinex","ETHUSD",1742456680762,11.80591,2012.8,2012.4,4.96915]
["bitfinex","ETHUSD",1742456681695,0.7861,2013.0,2012.7,4.96835]
["bitfinex","ETHUSD",1742456684598,0.7861,2013.0,2012.7,4.96824]
["bitfinex","ETHUSD",1742456684802,0.7861,2013.0,2012.8,4.96798]
["bitfinex","ETHUSD",1742456685487,0.7861,2013.0,2012.8,9.93598]
["bitfinex","ETHUSD",1742456685663,0.7861,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1742456685869,0.7861,2013.0,2012.8,4.96798]
["bitfinex","ETHUSD",1742456686472,6.7961,2013.0,2012.7,4.96829]
["bitfinex","ETHUSD",1742456687423,6.7961,2013.0,2012.7,4.96825]
["bitfinex","ETHUSD",1742456687714,10.97097004,2013.0,2012.7,4.96825]
["bitfinex","ETHUSD",1742456687874,0.23493925,2012.9,2012.7,4.96825]
["bitfinex","ETHUSD",1742456690581,0.23493925,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1742456692880,0.23493925,2012.9,2012.7,4.96825]
["bitfinex","ETHUSD",1742456693535,0.23493925,2012.9,2012.6,5.72867]
["bitfinex","ETHUSD",1742456694327,0.23493925,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1742456697190,0.23493925,2012.9,2012.6,5.72868]
["bitfinex","ETHUSD",1742456697392,0.23493925,2012.9,2012.7,4.96838]
["bitfinex","ETHUSD",1742456697928,2.24086132,2012.9,2012.7,4.96839]
["bitfinex","ETHUSD",1742456698320,0.23493925,2012.9,2012.7,4.96839]
["bitfinex","ETHUSD",1742456699207,2.24086132,2012.9,2012.6,4.96856]
["bitfinex","ETHUSD",1742456700567,2.24086132,2012.9,2012.7,4.96828]
["bitfinex","ETHUSD",1742456700767,2.24086132,2012.9,2012.7,4.96827]
["bitfinex","ETHUSD",1742456700973,0.23493925,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1742456702658,0.23493925,2012.9,2012.8,6.036877]
["bitfinex","ETHUSD",1742456702890,0.23493925,2012.9,2012.8,8.80539907]
["bitfinex","ETHUSD",1742456703645,0.01,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1742456704283,0.01,2013.4,2013.3,6.97288207]
["bitfinex","ETHUSD",1742456704485,0.01,2013.4,2013.3,8.74603228]
["bitfinex","ETHUSD",1742456704649,0.01,2013.4,2013.3,9.54513228]
["bitfinex","ETHUSD",1742456705567,0.01,2013.4,2013.3,13.09513228]
["bitfinex","ETHUSD",1742456705804,8.78962207,2014.3,2014.1,4.96484]
["bitfinex","ETHUSD",1742456706081,2.00592207,2014.2,2014.0,4.96513]
["bitfinex","ETHUSD",1742456706448,8.78962207,2014.3,2014.0,4.96513]
["bitfinex","ETHUSD",1742456706649,8.78962207,2014.3,2014.0,4.96503]
["bitfinex","ETHUSD",1742456707276,6.01,2014.3,2014.0,9.93011]
["bitfinex","ETHUSD",1742456707584,10.97452,2014.3,2013.8,5.79782]
["bitfinex","ETHUSD",1742456707886,5.79585,2014.2,2013.8,0.8323]
["bitfinex","ETHUSD",1742456708987,4.96502,2014.1,2013.8,0.8323]
["bitfinex","ETHUSD",1742456709484,4.96535,2014.0,2013.6,1.01995211]
["bitfinex","ETHUSD",1742456709664,4.9654,2014.0,2013.5,8.78113]
["bitfinex","ETHUSD",1742456709863,8.30406353,2014.1,2013.5,12.26931802]
["bitfinex","ETHUSD",1742456710059,4.9654,2014.0,2013.5,2.33662802]
["bitfinex","ETHUSD",1742456710266,4.17124353,2013.9,2013.4,4.664]
["bitfinex","ETHUSD",1742456710569,4.96614,2013.7,2013.3,5.4854]
["bitfinex","ETHUSD",1742456710775,4.96633,2013.6,2013.3,5.4854]
["bitfinex","ETHUSD",1742456710976,4.96647,2013.5,2013.3,4.664]
["bitfinex","ETHUSD",1742456711174,9.93271,2013.6,2013.3,4.664]
["bitfinex","ETHUSD",1742456711573,2.73997535,2013.6,2013.1,0.8214]
["bitfinex","ETHUSD",1742456711783,4.96704,2013.3,2012.9,5.4619]
["bitfinex","ETHUSD",1742456711983,4.96686,2013.4,2013.0,4.9676]
["bitfinex","ETHUSD",1742456712184,4.96684,2013.4,2013.1,1.539735]
["bitfinex","ETHUSD",1742456712591,8.30556353,2013.5,2013.1,1.539735]
["bitfinex","ETHUSD",1742456712789,8.30556353,2013.5,2013.0,4.96755]
["bitfinex","ETHUSD",1742456712958,8.30556353,2013.5,2013.1,4.96741]
["bitfinex","ETHUSD",1742456713580,8.30556353,2013.5,2013.0,9.93513]
["bitfinex","ETHUSD",1742456713888,8.30556353,2013.5,2013.0,4.96755]
["bitfinex","ETHUSD",1742456714079,8.30556353,2013.5,2013.0,12.52156705]
["bitfinex","ETHUSD",1742456714387,8.30556353,2013.5,2013.0,12.52154705]
["bitfinex","ETHUSD",1742456714593,4.96676,2013.4,2013.0,7.55401705]
["bitfinex","ETHUSD",1742456714793,4.96676,2013.4,2013.0,2.58651705]
["bitfinex","ETHUSD",1742456714991,3.33904353,2013.5,2013.1,4.96731]
["bitfinex","ETHUSD",1742456715201,3.33904353,2013.5,2013.1,6.76565171]
["bitfinex","ETHUSD",1742456715489,10.44118,2013.6,2013.2,4.96719]
["bitfinex","ETHUSD",1742456716081,5.4748,2013.6,2013.2,4.96719]
["bitfinex","ETHUSD",1742456716284,4.96667,2013.5,2013.1,1.79834171]
["bitfinex","ETHUSD",1742456716481,4.96672,2013.4,2013.1,1.79834171]
["bitfinex","ETHUSD",1742456716714,9.93367,2013.4,2013.1,1.79834171]
["bitfinex","ETHUSD",1742456716861,4.96672,2013.4,2013.1,1.79834171]
["bitfinex","ETHUSD",1742456717558,4.96701,2013.3,2013.1,1.79834171]
["bitfinex","ETHUSD",1742456717763,0.22887446,2013.2,2012.9,10.42974]
["bitfinex","ETHUSD",1742456718200,4.96672,2013.4,2013.0,4.96753]
["bitfinex","ETHUSD",1742456718408,0.22887446,2013.3,2013.1,4.96743]
["bitfinex","ETHUSD",1742456718705,3.33904353,2013.5,2013.1,4.96743]
["bitfinex","ETHUSD",1742456718863,0.22887446,2013.2,2013.1,7.316116]
["bitfinex","ETHUSD",1742456719270,4.663,2013.7,2013.3,4.96683]
["bitfinex","ETHUSD",1742456719576,9.62909,2013.7,2013.3,4.96679]
["bitfinex","ETHUSD",1742456720296,4.96626,2013.6,2013.2,4.96716]
["bitfinex","ETHUSD",1742456720506,14.5952,2013.7,2013.3,4.96693]
["bitfinex","ETHUSD",1742456720712,9.62909,2013.7,2013.3,4.96693]
["bitfinex","ETHUSD",1742456721112,4.96627,2013.6,2013.2,6.52923195]
["bitfinex","ETHUSD",1742456722013,8.30558353,2013.5,2013.1,2.348686]
["bitfinex","ETHUSD",1742456722212,14.09205353,2013.5,2013.1,5.77645]
["bitfinex","ETHUSD",1742456722385,4.96675,2013.4,2013.0,4.96768]
["bitfinex","ETHUSD",1742456722779,9.9337,2013.4,2012.9,10.45675]
["bitfinex","ETHUSD",1742456722982,4.96698,2013.3,2012.9,5.4888]
["bitfinex","ETHUSD",1742456723189,4.96698,2013.3,2013.0,2.29355429]
["bitfinex","ETHUSD",1742456723412,4.96698,2013.3,2012.9,10.45666]
["bitfinex","ETHUSD",1742456723589,4.96723,2013.2,2012.9,5.4888]
["bitfinex","ETHUSD",1742456723800,4.96723,2013.2,2012.8,6.036817]
["bitfinex","ETHUSD",1742456724000,8.30606353,2013.3,2012.9,1.6439137]
["bitfinex","ETHUSD",1742456724200,8.30606353,2013.3,2012.9,4.96795]
["bitfinex","ETHUSD",1742456724516,3.33904353,2013.3,2013.0,4.9677]
["bitfinex","ETHUSD",1742456724731,15.13550353,2013.5,2013.0,4.9677]
["bitfinex","ETHUSD",1742456724887,15.13550353,2013.5,2012.9,4.96795]
["bitfinex","ETHUSD",1742456724888,4.96692,2013.4,2012.9,4.96795]
["bitfinex","ETHUSD",1742456725087,9.93388,2013.4,2012.9,4.96795]
["bitfinex","ETHUSD",1742456725318,4.96698,2013.3,2012.9,7.04466589]
["bitfinex","ETHUSD",1742456725520,4.9673,2013.2,2012.9,2.07671589]
["bitfinex","ETHUSD",1742456726285,8.30602353,2013.3,2012.9,7.04466589]
["bitfinex","ETHUSD",1742456726506,8.30602353,2013.3,2012.9,2.07671589]
["bitfinex","ETHUSD",1742456726712,4.96724,2013.2,2012.9,2.07671589]
["bitfinex","ETHUSD",1742456727619,8.30602353,2013.3,2012.9,7.04456589]
["bitfinex","ETHUSD",1742456727797,3.33904353,2013.3,2013.0,4.96754]
["bitfinex","ETHUSD",1742456728002,20.10209353,2013.5,2013.0,5.67199659]
["bitfinex","ETHUSD",1742456728206,20.10209353,2013.5,2013.0,4.96754]
["bitfinex","ETHUSD",1742456728404,4.96676,2013.4,2013.0,4.96754]
["bitfinex","ETHUSD",1742456728602,9.93365,2013.4,2012.9,4.96795]
["bitfinex","ETHUSD",1742456728906,9.93369,2013.4,2013.0,4.96769]
["bitfinex","ETHUSD",1742456729323,4.96697,2013.3,2012.9,4.96781]
["bitfinex","ETHUSD",1742456729622,4.96697,2013.3,2012.9,6.10959634]
["bitfinex","ETHUSD",1742456730020,4.96676,2013.4,2013.0,4.9675]
["bitfinex","ETHUSD",1742456730226,4.96676,2013.4,2013.0,9.93506]
["bitfinex","ETHUSD",1742456730402,4.96676,2013.4,2013.0,4.9675]
["bitfinex","ETHUSD",1742456731731,4.96728,2013.2,2012.9,1.14178634]
["bitfinex","ETHUSD",1742456732124,13.27314353,2013.3,2012.9,1.14178634]
["bitfinex","ETHUSD",1742456732294,13.27314353,2013.3,2012.8,9.93611]
["bitfinex","ETHUSD",1742456732806,0.22839862,2013.2,2012.8,9.93611]
["bitfinex","ETHUSD",1742456733123,5.19562862,2013.2,2012.8,4.96802]
["bitfinex","ETHUSD",1742456733707,5.19562862,2013.2,2012.7,5.434]
["bitfinex","ETHUSD",1742456733708,4.96746,2013.1,2012.7,10.4024]
["bitfinex","ETHUSD",1742456734125,5.73886,2013.2,2012.8,4.96808]
["bitfinex","ETHUSD",1742456734307,0.22839862,2013.0,2012.8,4.968]
["bitfinex","ETHUSD",1742456734507,0.7716,2013.2,2012.9,0.74295384]
["bitfinex","ETHUSD",1742456734706,5.739,2013.2,2012.8,4.968]
["bitfinex","ETHUSD",1742456734906,5.739,2013.2,2012.8,9.93602]
["bitfinex","ETHUSD",1742456734907,0.7716,2013.2,2012.8,9.93602]
["bitfinex","ETHUSD",1742456735102,5.73896,2013.2,2012.8,4.968]
["bitfinex","ETHUSD",1742456735319,5.73896,2013.2,2012.7,10.40238]
["bitfinex","ETHUSD",1742456735535,4.96746,2013.1,2012.7,11.91259398]
["bitfinex","ETHUSD",1742456736220,5.73887,2013.2,2012.7,11.91252398]
["bitfinex","ETHUSD",1742456736417,5.73887,2013.2,2012.8,4.96818]
["bitfinex","ETHUSD",1742456736618,4.96747,2013.1,2012.7,7.24952398]
["bitfinex","ETHUSD",1742456736818,9.93515,2013.1,2012.7,7.24952398]
["bitfinex","ETHUSD",1742456737219,4.96779,2013.0,2012.5,10.38721]
["bitfinex","ETHUSD",1742456737420,0.825,2012.9,2012.5,5.72421]
["bitfinex","ETHUSD",1742456737645,9.13219353,2012.9,2012.5,4.96884]
["bitfinex","ETHUSD",1742456738355,4.16404353,2012.9,2012.6,4.96869]
["bitfinex","ETHUSD",1742456738534,9.13201353,2012.9,2012.5,4.96878]
["bitfinex","ETHUSD",1742456738853,4.96826,2012.8,2012.5,1.51409925]
["bitfinex","ETHUSD",1742456739238,9.13205353,2012.9,2012.5,6.48299925]
["bitfinex","ETHUSD",1742456739556,9.13205353,2012.9,2012.5,11.45175925]
["bitfinex","ETHUSD",1742456740248,4.16404353,2012.9,2012.5,6.48285925]
["bitfinex","ETHUSD",1742456740550,9.13209353,2012.9,2012.5,11.45165925]
["bitfinex","ETHUSD",1742456740751,4.16404353,2012.9,2012.6,4.96859]
["bitfinex","ETHUSD",1742456741956,0.825,2012.9,2012.6,4.96859]
["bitfinex","ETHUSD",1742456743357,5.79298,2012.9,2012.5,6.48285925]
["bitfinex","ETHUSD",1742456743520,9.13202353,2012.9,2012.5,6.48285925]
["bitfinex","ETHUSD",1742456743724,9.13202353,2012.9,2012.5,11.45169925]
["bitfinex","ETHUSD",1742456744021,9.13202353,2012.9,2012.5,6.48285925]
["bitfinex","ETHUSD",1742456744758,3.33904353,2012.7,2012.3,0.99226688]
["bitfinex","ETHUSD",1742456744933,8.30752353,2012.7,2012.2,0.755]
["bitfinex","ETHUSD",1742456745129,8.30752353,2012.7,2012.3,4.9692]
["bitfinex","ETHUSD",1742456745333,8.30752353,2012.7,2012.3,1.369388]
["bitfinex","ETHUSD",1742456745519,8.30752353,2012.7,2012.3,6.338798]
["bitfinex","ETHUSD",1742456745853,8.30752353,2012.7,2012.3,11.308048]
["bitfinex","ETHUSD",1742456746057,3.33904353,2012.7,2012.4,4.96906]
["bitfinex","ETHUSD",1742456747929,0.22712926,2012.6,2012.4,4.96906]
["bitfinex","ETHUSD",1742456748156,0.22712926,2012.6,2012.4,6.27484402]
["bitfinex","ETHUSD",1742456748352,3.33904353,2012.7,2012.5,4.96889]
["bitfinex","ETHUSD",1742456749758,8.82804353,2012.9,2012.2,0.755]
["bitfinex","ETHUSD",1742456749962,8.82804353,2012.9,2012.6,4.96854]
["bitfinex","ETHUSD",1742456750334,8.82804353,2012.9,2012.5,5.74348]
["bitfinex","ETHUSD",1742456750570,13.79600353,2012.9,2012.5,6.317828]
["bitfinex","ETHUSD",1742456750773,4.96827,2012.8,2012.5,1.348948]
["bitfinex","ETHUSD",1742456750973,13.79600353,2012.9,2012.5,6.317728]
["bitfinex","ETHUSD",1742456753078,13.79600353,2012.9,2012.5,11.286458]
["bitfinex","ETHUSD",1742456753374,13.79602353,2012.9,2012.5,6.317788]
["bitfinex","ETHUSD",1742456753571,4.96823,2012.8,2012.5,1.348948]
["bitfinex","ETHUSD",1742456753741,13.79602353,2012.9,2012.5,1.348948]
["bitfinex","ETHUSD",1742456753937,4.96823,2012.8,2012.5,0.7746]
["bitfinex","ETHUSD",1742456754138,9.93659,2012.8,2012.3,4.96929]
["bitfinex","ETHUSD",1742456754370,3.33904353,2012.7,2012.3,9.93859]
["bitfinex","ETHUSD",1742456754591,3.33904353,2012.7,2012.4,1.069739]
["bitfinex","ETHUSD",1742456754743,3.33904353,2012.7,2012.4,6.038849]
["bitfinex","ETHUSD",1742456756363,3.33904353,2012.7,2012.4,11.007859]
["bitfinex","ETHUSD",1742456756763,3.33904353,2012.7,2012.4,1.069739]
["bitfinex","ETHUSD",1742456756945,3.33904353,2012.7,2012.2,5.4228]
["bitfinex","ETHUSD",1742456757575,0.7685,2012.6,2012.2,0.7588]
["bitfinex","ETHUSD",1742456757757,3.33904353,2012.4,2012.0,5.78877]
["bitfinex","ETHUSD",1742456758157,1.04074089,2012.3,2011.9,4.664]
["bitfinex","ETHUSD",1742456758445,3.33904353,2012.2,2011.9,9.63421]
["bitfinex","ETHUSD",1742456758652,3.33904353,2012.2,2012.0,1.0415379]
["bitfinex","ETHUSD",1742456759177,0.22634783,2012.1,2012.0,1.0415379]
["bitfinex","ETHUSD",1742456759543,0.8141,2012.3,2012.0,6.0115079]
["bitfinex","ETHUSD",1742456759759,0.22634783,2012.1,2012.0,6.0115079]
["bitfinex","ETHUSD",1742456759961,0.8141,2012.3,2012.0,6.0115079]
["bitfinex","ETHUSD",1742456760246,5.78354,2012.3,2012.0,1.0415379]
["bitfinex","ETHUSD",1742456760558,8.53518136,2012.2,2011.9,4.664]
["bitfinex","ETHUSD",1742456760984,13.50510136,2012.2,2011.9,4.664]
["bitfinex","ETHUSD",1742456761279,8.53518136,2012.2,2011.9,4.664]
["bitfinex","ETHUSD",1742456761684,4.97011,2012.1,2011.9,4.664]
["bitfinex","ETHUSD",1742456762086,0.22599363,2012.0,2011.7,6.33471922]
["bitfinex","ETHUSD",1742456762264,0.22599363,2012.0,2011.8,4.30363792]
["bitfinex","ETHUSD",1742456762970,0.22599363,2012.0,2011.6,32.03756]
["bitfinex","ETHUSD",1742456763159,4.36653716,2012.0,2011.6,32.03756]
["bitfinex","ETHUSD",1742456763361,4.14054353,2012.0,2011.6,32.03756]
["bitfinex","ETHUSD",1742456763566,4.14054353,2012.0,2011.8,4.97065]
["bitfinex","ETHUSD",1742456763765,4.10334353,2012.2,2011.8,4.97065]
["bitfinex","ETHUSD",1742456763982,4.10334353,2012.2,2011.8,6.96065678]
["bitfinex","ETHUSD",1742456764187,0.22599363,2012.1,2011.8,6.96065678]
["bitfinex","ETHUSD",1742456764387,4.10334353,2012.2,2011.8,6.96065678]
["bitfinex","ETHUSD",1742456764561,0.22599363,2012.1,2011.8,6.96065678]
["bitfinex","ETHUSD",1742456764767,4.10334353,2012.2,2011.8,6.96065678]
["bitfinex","ETHUSD",1742456765168,0.22599363,2012.1,2011.8,6.96065678]
["bitfinex","ETHUSD",1742456765604,4.10334353,2012.2,2011.8,1.99000678]
["bitfinex","ETHUSD",1742456765785,4.10334353,2012.2,2011.7,4.97089]
["bitfinex","ETHUSD",1742456766102,3.33904353,2012.0,2011.7,4.97089]
["bitfinex","ETHUSD",1742456766671,0.22599363,2011.9,2011.7,4.97089]
["bitfinex","ETHUSD",1742456767102,0.22599363,2011.9,2011.7,4.97081]
["bitfinex","ETHUSD",1742456767308,0.22599363,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1742456767590,0.22599363,2011.9,2011.8,1.073098]
["bitfinex","ETHUSD",1742456767763,14.04292353,2012.2,2011.8,1.073098]
["bitfinex","ETHUSD",1742456767966,0.22599363,2012.1,2011.8,4.97067]
["bitfinex","ETHUSD",1742456768164,9.07302353,2012.2,2011.8,4.97067]
["bitfinex","ETHUSD",1742456768719,5.19599363,2012.1,2011.7,9.94162]
["bitfinex","ETHUSD",1742456769007,0.22599363,2012.1,2011.8,4.9706]
["bitfinex","ETHUSD",1742456769300,9.07311353,2012.2,2011.8,4.9706]
["bitfinex","ETHUSD",1742456769495,0.22599363,2012.0,2011.8,4.9706]
["bitfinex","ETHUSD",1742456769693,4.10334353,2012.2,2011.8,11.014241]
["bitfinex","ETHUSD",1742456769860,0.22599363,2011.9,2011.8,11.014241]
["bitfinex","ETHUSD",1742456770063,4.10334353,2012.2,2011.8,11.014241]
["bitfinex","ETHUSD",1742456770294,6.7867,2012.4,2012.1,4.96982]
["bitfinex","ETHUSD",1742456770468,3.0,2012.4,2012.2,4.96956]
["bitfinex","ETHUSD",1742456770999,4.665,2012.5,2012.1,5.7264]
["bitfinex","ETHUSD",1742456771295,4.11574353,2012.6,2012.1,5.7264]
["bitfinex","ETHUSD",1742456771489,5.15298637,2012.6,2012.1,5.7264]
["bitfinex","ETHUSD",1742456772300,5.15298637,2012.6,2012.1,10.69623]
["bitfinex","ETHUSD",1742456772495,5.15298637,2012.6,2012.1,5.7264]
["bitfinex","ETHUSD",1742456773104,5.15298637,2012.6,2012.1,10.69623]
["bitfinex","ETHUSD",1742456773308,5.15298637,2012.6,2012.1,0.7566]
["bitfinex","ETHUSD",1742456773600,5.15298637,2012.6,2012.2,4.9695]
["bitfinex","ETHUSD",1742456773800,5.15298637,2012.6,2012.3,4.96934]
["bitfinex","ETHUSD",1742456774124,10.675,2012.7,2012.4,4.96916]
["bitfinex","ETHUSD",1742456774774,10.675,2012.7,2012.3,4.96929]
["bitfinex","ETHUSD",1742456774775,15.64356,2012.7,2012.3,4.96929]
["bitfinex","ETHUSD",1742456775016,20.61222,2012.7,2012.3,4.96929]
["bitfinex","ETHUSD",1742456775321,8.30777353,2012.6,2012.2,4.96962]
["bitfinex","ETHUSD",1742456775481,3.33904353,2012.6,2012.1,0.7566]
["bitfinex","ETHUSD",1742456775685,4.96922,2012.4,2012.0,4.96999]
["bitfinex","ETHUSD",1742456775897,4.96943,2012.3,2011.9,10.40257]
["bitfinex","ETHUSD",1742456776103,0.8158,2012.2,2011.9,9.63527]
["bitfinex","ETHUSD",1742456776879,0.8158,2012.2,2011.9,14.60548]
["bitfinex","ETHUSD",1742456777110,0.8158,2012.2,2011.9,9.63521]
["bitfinex","ETHUSD",1742456777299,0.22555388,2012.1,2011.9,9.63521]
["bitfinex","ETHUSD",1742456777607,0.8158,2012.2,2011.9,11.27233841]
["bitfinex","ETHUSD",1742456777802,0.22555388,2012.1,2011.9,11.27233841]
["bitfinex","ETHUSD",1742456777975,0.22555388,2012.1,2012.0,4.97017]
["bitfinex","ETHUSD",1742456778380,15.11098353,2012.4,2012.0,4.97017]
["bitfinex","ETHUSD",1742456778576,0.22555388,2012.3,2012.0,4.97017]
["bitfinex","ETHUSD",1742456778777,15.11098353,2012.4,2012.0,4.97017]
["bitfinex","ETHUSD",1742456778978,0.22555388,2012.3,2012.0,9.94017]
["bitfinex","ETHUSD",1742456779173,6.01,2012.4,2012.1,4.96992]
["bitfinex","ETHUSD",1742456779378,0.22555388,2012.3,2012.2,4.96949]
["bitfinex","ETHUSD",1742456779580,6.01,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1742456779907,6.23537066,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1742456783318,0.22537066,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1742456783731,4.11184353,2012.6,2012.3,4.96943]
["bitfinex","ETHUSD",1742456783889,0.22582267,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1742456784090,8.426,2012.8,2012.4,4.96913]
["bitfinex","ETHUSD",1742456784286,8.426,2012.8,2012.5,4.96892]
["bitfinex","ETHUSD",1742456784620,13.39425,2012.8,2012.4,4.96907]
["bitfinex","ETHUSD",1742456785999,8.30752353,2012.7,2012.3,4.96943]
["bitfinex","ETHUSD",1742456786191,13.27619353,2012.7,2012.2,4.96962]
["bitfinex","ETHUSD",1742456786515,3.33904353,2012.7,2012.3,4.96925]
["bitfinex","ETHUSD",1742456786716,8.30759353,2012.7,2012.3,6.042916]
["bitfinex","ETHUSD",1742456787799,3.33904353,2012.7,2012.4,4.96919]
["bitfinex","ETHUSD",1742456788006,3.33904353,2012.7,2012.5,4.96889]
["bitfinex","ETHUSD",1742456788309,3.33904353,2012.7,2012.4,4.96903]
["bitfinex","ETHUSD",1742456788623,3.33904353,2012.7,2012.5,4.9689]
["bitfinex","ETHUSD",1742456788787,3.33904353,2012.7,2012.4,4.96903]
["bitfinex","ETHUSD",1742456788992,3.33904353,2012.7,2012.4,5.5732996]
["bitfinex","ETHUSD",1742456789204,3.33904353,2012.7,2012.4,0.6042696]
["bitfinex","ETHUSD",1742456789724,3.33904353,2012.7,2012.3,6.043086]
["bitfinex","ETHUSD",1742456792698,0.22590817,2012.6,2012.3,6.043076]
["bitfinex","ETHUSD",1742456793126,3.33904353,2012.7,2012.3,6.042916]
["bitfinex","ETHUSD",1742456793326,0.22590817,2012.5,2012.3,6.042916]
["bitfinex","ETHUSD",1742456793525,3.33904353,2012.7,2012.3,6.042916]
["bitfinex","ETHUSD",1742456794330,0.22595703,2012.6,2012.3,6.042916]
["bitfinex","ETHUSD",1742456794706,3.33904353,2012.7,2012.3,6.042916]
["bitfinex","ETHUSD",1742456795010,0.22595703,2012.5,2012.3,6.042916]
["bitfinex","ETHUSD",1742456795202,3.762,2012.8,2012.4,5.5732916]
["bitfinex","ETHUSD",1742456795548,12.06925353,2012.8,2012.4,4.969]
["bitfinex","ETHUSD",1742456796341,12.06925353,2012.8,2012.3,4.96943]
["bitfinex","ETHUSD",1742456796342,12.06925353,2012.8,2012.3,4.96931]
["bitfinex","ETHUSD",1742456797518,12.06925353,2012.8,2012.3,9.93857]
["bitfinex","ETHUSD",1742456797840,12.06925353,2012.8,2012.4,4.96905]
["bitfinex","ETHUSD",1742456798404,4.10104353,2012.8,2012.5,4.96893]
["bitfinex","ETHUSD",1742456798605,4.10104353,2012.8,2012.6,4.9685]
["bitfinex","ETHUSD",1742456799009,4.10104353,2012.8,2012.5,4.96881]
["bitfinex","ETHUSD",1742456799240,4.10104353,2012.8,2012.6,4.96866]
["bitfinex","ETHUSD",1742456799542,10.12424353,2013.0,2012.5,0.496881]
["bitfinex","ETHUSD",1742456799746,10.674,2013.1,2012.9,4.96795]
["bitfinex","ETHUSD",1742456800210,6.01,2013.1,2012.8,4.96813]
["bitfinex","ETHUSD",1742456800537,6.01,2013.1,2012.8,5.91366309]
["bitfinex","ETHUSD",1742456801414,6.01,2013.1,2012.8,5.91363309]
["bitfinex","ETHUSD",1742456801612,6.01,2013.1,2012.8,5.91359309]
["bitfinex","ETHUSD",1742456802830,6.01,2013.1,2012.9,4.96795]
["bitfinex","ETHUSD",1742456803538,6.01,2013.1,2012.8,5.91359309]
["bitfinex","ETHUSD",1742456803841,3.0,2013.1,2012.8,5.91359309]
["bitfinex","ETHUSD",1742456804044,3.0,2013.1,2012.9,4.96787]
["bitfinex","ETHUSD",1742456804210,3.0,2013.1,2012.8,5.91359309]
["bitfinex","ETHUSD",1742456804404,4.12954353,2013.2,2012.8,5.91359309]
["bitfinex","ETHUSD",1742456804637,4.12954353,2013.2,2012.9,6.13275331]
["bitfinex","ETHUSD",1742456804856,3.33904353,2013.2,2013.0,4.96759]
["bitfinex","ETHUSD",1742456805037,8.81434353,2013.4,2013.0,4.96752]
["bitfinex","ETHUSD",1742456805211,8.81434353,2013.4,2013.1,4.96732]
["bitfinex","ETHUSD",1742456805539,8.81434353,2013.4,2013.2,4.96719]
["bitfinex","ETHUSD",1742456805947,8.81434353,2013.4,2013.1,4.96732]
["bitfinex","ETHUSD",1742456806320,4.96707,2013.3,2012.9,4.96772]
["bitfinex","ETHUSD",1742456806523,4.96707,2013.3,2012.9,1.536711]
["bitfinex","ETHUSD",1742456806952,4.96707,2013.3,2012.9,6.504651]
["bitfinex","ETHUSD",1742456807448,4.15134353,2013.4,2013.0,4.96759]
["bitfinex","ETHUSD",1742456807449,9.11807353,2013.4,2013.0,4.96759]
["bitfinex","ETHUSD",1742456807648,0.22712929,2013.3,2013.0,4.96759]
["bitfinex","ETHUSD",1742456807850,9.11807353,2013.4,2013.0,4.96759]
["bitfinex","ETHUSD",1742456808050,0.22712929,2013.3,2013.0,4.96759]
["bitfinex","ETHUSD",1742456808240,9.11807353,2013.4,2013.0,4.96759]
["bitfinex","ETHUSD",1742456808440,0.22712929,2013.3,2013.0,4.96759]
["bitfinex","ETHUSD",1742456808644,9.11807353,2013.4,2013.0,4.96759]
["bitfinex","ETHUSD",1742456808940,0.22712929,2013.3,2013.0,4.96759]
["bitfinex","ETHUSD",1742456809252,9.11807353,2013.4,2012.9,11.472441]
["bitfinex","ETHUSD",1742456809419,0.22712929,2013.3,2012.9,11.472441]
["bitfinex","ETHUSD",1742456809619,4.15134353,2013.4,2012.9,1.536711]
["bitfinex","ETHUSD",1742456809822,0.22712929,2013.3,2012.9,4.96794]
["bitfinex","ETHUSD",1742456810152,3.33904353,2013.2,2012.9,4.96794]
["bitfinex","ETHUSD",1742456810315,3.56617282,2013.2,2012.9,4.96794]
["bitfinex","ETHUSD",1742456813562,3.56617282,2013.2,2012.9,9.93572]
["bitfinex","ETHUSD",1742456813967,3.56617282,2013.2,2013.0,4.96766]
["bitfinex","ETHUSD",1742456814261,3.56617282,2013.2,2012.9,4.96778]
["bitfinex","ETHUSD",1742456814462,3.56617282,2013.2,2012.9,6.64082668]
["bitfinex","ETHUSD",1742456814861,3.56617282,2013.2,2013.0,4.96762]
["bitfinex","ETHUSD",1742456815170,3.56617282,2013.2,2012.9,6.64094668]
["bitfinex","ETHUSD",1742456817663,0.22712929,2013.2,2012.9,6.64094668]
["bitfinex","ETHUSD",1742456818059,9.11808353,2013.4,2012.9,11.60869668]
["bitfinex","ETHUSD",1742456818263,0.22712929,2013.3,2012.9,6.64079668]
["bitfinex","ETHUSD",1742456818441,9.11808353,2013.4,2012.9,6.64079668]
["bitfinex","ETHUSD",1742456818640,0.22712929,2013.3,2012.9,6.64079668]
["bitfinex","ETHUSD",1742456818901,4.15134353,2013.4,2013.0,4.96757]
["bitfinex","ETHUSD",1742456819074,0.22712929,2013.2,2013.0,4.96757]
["bitfinex","ETHUSD",1742456819243,9.11806353,2013.4,2013.0,6.12842567]
["bitfinex","ETHUSD",1742456819442,0.22722697,2013.3,2013.0,4.96757]
["bitfinex","ETHUSD",1742456819689,9.11806353,2013.4,2013.2,4.96721]
["bitfinex","ETHUSD",1742456819690,0.8123,2013.4,2013.2,4.96721]
["bitfinex","ETHUSD",1742456819992,6.01,2013.5,2013.2,4.96721]
["bitfinex","ETHUSD",1742456820173,6.01,2013.5,2013.2,4.96711]
["bitfinex","ETHUSD",1742456820343,6.01,2013.5,2013.3,9.93361]
["bitfinex","ETHUSD",1742456820768,6.01,2013.5,2013.3,4.96679]
["bitfinex","ETHUSD",1742456821410,6.01,2013.5,2013.2,9.93429]
["bitfinex","ETHUSD",1742456821571,6.01,2013.5,2013.3,0.993429]
["bitfinex","ETHUSD",1742456821769,6.01,2013.5,2013.2,9.93415]
["bitfinex","ETHUSD",1742456822079,6.01,2013.5,2013.2,4.96704]
["bitfinex","ETHUSD",1742456822679,0.21915788,2013.4,2013.2,4.96704]
["bitfinex","ETHUSD",1742456824409,0.21915788,2013.4,2013.0,1.80077458]
["bitfinex","ETHUSD",1742456824695,4.96664,2013.5,2013.1,5.31469213]
["bitfinex","ETHUSD",1742456825000,0.21930484,2013.4,2013.1,0.34738213]
["bitfinex","ETHUSD",1742456825506,8.52524837,2013.4,2013.1,0.34738213]
["bitfinex","ETHUSD",1742456825731,4.96708,2013.3,2013.0,0.7849]
["bitfinex","ETHUSD",1742456826001,9.28696837,2013.4,2013.0,5.7525]
["bitfinex","ETHUSD",1742456826203,4.10094353,2013.4,2013.0,5.7525]
["bitfinex","ETHUSD",1742456826363,0.21930484,2013.3,2013.1,0.74255467]
["bitfinex","ETHUSD",1742456826762,4.10094353,2013.4,2013.1,0.74255467]
["bitfinex","ETHUSD",1742456827000,0.21930484,2013.2,2013.1,5.70998467]
["bitfinex","ETHUSD",1742456827301,0.21930484,2013.2,2013.1,0.74255467]
["bitfinex","ETHUSD",1742456827600,4.10094353,2013.4,2013.1,5.71001467]
["bitfinex","ETHUSD",1742456827769,0.21930484,2013.2,2013.1,5.71001467]
["bitfinex","ETHUSD",1742456827968,4.10094353,2013.4,2013.1,5.71001467]
["bitfinex","ETHUSD",1742456828170,0.21930484,2013.2,2013.1,5.71001467]
["bitfinex","ETHUSD",1742456828369,4.10094353,2013.4,2013.1,5.71001467]
["bitfinex","ETHUSD",1742456828569,0.21930484,2013.2,2013.1,5.71001467]
["bitfinex","ETHUSD",1742456828769,4.10094353,2013.4,2013.1,5.70985467]
["bitfinex","ETHUSD",1742456828994,0.21930484,2013.2,2013.1,10.67713467]
["bitfinex","ETHUSD",1742456829192,9.09226353,2013.6,2013.2,4.96713]
["bitfinex","ETHUSD",1742456829609,9.09226353,2013.6,2013.1,5.70996467]
["bitfinex","ETHUSD",1742456830235,8.30598353,2013.4,2012.9,7.64330434]
["bitfinex","ETHUSD",1742456830434,8.30598353,2013.4,2013.0,4.96755]
["bitfinex","ETHUSD",1742456830797,8.30598353,2013.4,2012.9,4.9679]
["bitfinex","ETHUSD",1742456831831,3.33904353,2013.2,2012.8,5.79537]
["bitfinex","ETHUSD",1742456831992,3.33904353,2013.2,2012.8,4.96807]
["bitfinex","ETHUSD",1742456832530,3.33904353,2013.2,2012.7,0.37761459]
["bitfinex","ETHUSD",1742456832727,3.33904353,2013.2,2012.7,4.96842]
["bitfinex","ETHUSD",1742456833137,3.33904353,2013.2,2012.7,6.0566437]
["bitfinex","ETHUSD",1742456833285,3.33904353,2013.2,2012.8,4.96805]
["bitfinex","ETHUSD",1742456833624,3.33904353,2013.2,2012.9,4.96782]
["bitfinex","ETHUSD",1742456833811,0.7766,2013.3,2013.0,4.96765]
["bitfinex","ETHUSD",1742456834120,0.7766,2013.3,2013.1,4.96736]
["bitfinex","ETHUSD",1742456834323,0.7766,2013.3,2013.0,4.96761]
["bitfinex","ETHUSD",1742456834486,0.7766,2013.3,2013.0,5.464264]
["bitfinex","ETHUSD",1742456835517,0.7766,2013.3,2013.0,10.431794]
["bitfinex","ETHUSD",1742456835824,0.7766,2013.3,2013.0,5.464264]
["bitfinex","ETHUSD",1742456836122,0.7766,2013.3,2013.0,0.496794]
["bitfinex","ETHUSD",1742456836307,0.7766,2013.3,2012.9,9.9356]
["bitfinex","ETHUSD",1742456836622,0.7766,2013.3,2013.0,4.9677]
["bitfinex","ETHUSD",1742456837734,0.21925584,2013.2,2013.0,4.9677]
["bitfinex","ETHUSD",1742456841041,0.21925584,2013.2,2012.9,4.96779]
["bitfinex","ETHUSD",1742456841414,0.21925584,2013.2,2013.0,4.96757]
["bitfinex","ETHUSD",1742456842405,0.21925584,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1742456843722,8.00004353,2013.4,2013.1,4.96746]
["bitfinex","ETHUSD",1742456844011,0.21925584,2013.2,2013.0,9.93517]
["bitfinex","ETHUSD",1742456844203,12.96676353,2013.4,2013.0,6.040167]
["bitfinex","ETHUSD",1742456844425,0.21925584,2013.1,2013.0,4.96757]
["bitfinex","ETHUSD",1742456844640,12.96676353,2013.4,2013.0,4.96757]
["bitfinex","ETHUSD",1742456844815,0.21925584,2013.1,2013.0,4.96757]
["bitfinex","ETHUSD",1742456845017,12.96676353,2013.4,2013.0,4.96757]
["bitfinex","ETHUSD",1742456845218,0.21925584,2013.1,2013.0,4.96757]
["bitfinex","ETHUSD",1742456845429,12.96676353,2013.4,2013.0,6.040211]
["bitfinex","ETHUSD",1742456845624,0.21925584,2013.1,2013.0,4.96757]
["bitfinex","ETHUSD",1742456845836,3.33904353,2013.4,2013.1,4.9674]
["bitfinex","ETHUSD",1742456846031,3.33904353,2013.4,2013.1,9.93476]
["bitfinex","ETHUSD",1742456846538,3.8138,2013.5,2013.2,4.96716]
["bitfinex","ETHUSD",1742456846744,9.34904353,2013.6,2013.3,4.96683]
["bitfinex","ETHUSD",1742456846903,6.01,2013.6,2013.4,4.96668]
["bitfinex","ETHUSD",1742456847238,6.01,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1742456847402,8.77684353,2013.8,2013.5,9.93274]
["bitfinex","ETHUSD",1742456847608,8.77684353,2013.8,2013.3,6.876164]
["bitfinex","ETHUSD",1742456847807,8.77684353,2013.8,2013.5,4.96628]
["bitfinex","ETHUSD",1742456848203,6.7774,2014.0,2013.4,5.6541864]
["bitfinex","ETHUSD",1742456848533,6.7774,2014.0,2013.5,5.79831741]
["bitfinex","ETHUSD",1742456848963,6.01,2014.0,2013.5,5.74866]
["bitfinex","ETHUSD",1742456849122,6.01,2014.0,2013.8,4.9656]
["bitfinex","ETHUSD",1742456849533,4.10644353,2014.1,2013.8,9.93116]
["bitfinex","ETHUSD",1742456849738,0.7674,2014.1,2013.8,5.958676]
["bitfinex","ETHUSD",1742456849909,3.0,2014.2,2013.9,4.96548]
["bitfinex","ETHUSD",1742456850510,3.0,2014.2,2013.8,11.699486]
["bitfinex","ETHUSD",1742456850712,8.75314353,2014.3,2013.8,11.699486]
["bitfinex","ETHUSD",1742456851241,8.75314353,2014.3,2013.9,4.96546]
["bitfinex","ETHUSD",1742456851435,8.75314353,2014.3,2013.9,6.6319546]
["bitfinex","ETHUSD",1742456851635,8.75314353,2014.3,2013.9,11.5973146]
["bitfinex","ETHUSD",1742456852112,3.33904353,2014.1,2013.9,1.6664946]
["bitfinex","ETHUSD",1742456852313,10.72439,2014.0,2013.5,4.96632]
["bitfinex","ETHUSD",1742456852641,3.33904353,2014.1,2013.4,5.6542364]
["bitfinex","ETHUSD",1742456852642,4.13134353,2013.7,2013.4,5.6542364]
["bitfinex","ETHUSD",1742456853030,0.22008845,2013.6,2013.4,5.6542364]
["bitfinex","ETHUSD",1742456853339,4.13134353,2013.9,2013.6,4.96622]
["bitfinex","ETHUSD",1742456853548,4.13134353,2013.9,2013.7,4.9659]
["bitfinex","ETHUSD",1742456853939,4.13134353,2013.9,2013.6,4.96606]
["bitfinex","ETHUSD",1742456854135,4.13134353,2013.9,2013.7,4.96592]
["bitfinex","ETHUSD",1742456854545,3.33904353,2013.9,2013.7,6.10306276]
["bitfinex","ETHUSD",1742456856548,3.33904353,2013.9,2013.7,1.13714276]
["bitfinex","ETHUSD",1742456856749,3.33904353,2013.9,2013.6,5.75082]
["bitfinex","ETHUSD",1742456856945,9.12136353,2014.4,2013.9,4.96533]
["bitfinex","ETHUSD",1742456857145,9.12136353,2014.4,2013.9,4.96532]
["bitfinex","ETHUSD",1742456857524,9.12136353,2014.4,2013.9,9.93069]
["bitfinex","ETHUSD",1742456857723,6.93238088,2014.4,2014.0,4.96507]
["bitfinex","ETHUSD",1742456857921,4.15694353,2014.4,2014.1,4.96486]
["bitfinex","ETHUSD",1742456859169,4.15694353,2014.4,2014.1,9.92975]
["bitfinex","ETHUSD",1742456859753,3.33904353,2014.4,2014.2,4.96453]
["bitfinex","ETHUSD",1742456859961,3.33904353,2014.4,2014.3,0.496453]
["bitfinex","ETHUSD",1742456860252,10.12954353,2014.6,2014.3,4.96448]
["bitfinex","ETHUSD",1742456860620,10.12954353,2014.6,2014.4,4.96421]
["bitfinex","ETHUSD",1742456860853,9.34904353,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1742456861436,6.01,2014.6,2014.3,4.9645]
["bitfinex","ETHUSD",1742456861636,6.01,2014.6,2014.3,5.543374]
["bitfinex","ETHUSD",1742456861836,6.01,2014.6,2014.4,4.96418]
["bitfinex","ETHUSD",1742456862055,6.01,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1742456862963,6.01,2014.6,2014.4,4.96418]
["bitfinex","ETHUSD",1742456863127,10.15004353,2014.6,2014.3,0.578874]
["bitfinex","ETHUSD",1742456863335,15.11384353,2014.6,2014.2,4.9647]
["bitfinex","ETHUSD",1742456863579,15.11384353,2014.6,2014.3,0.992951]
["bitfinex","ETHUSD",1742456864649,4.96413,2014.5,2014.1,4.96481]
["bitfinex","ETHUSD",1742456864853,4.96427,2014.4,2014.0,10.42738]
["bitfinex","ETHUSD",1742456865037,8.30331353,2014.4,2014.0,0.8032]
["bitfinex","ETHUSD",1742456865231,4.96453,2014.3,2014.1,0.576847]
["bitfinex","ETHUSD",1742456865435,4.96453,2014.3,2013.9,9.62337]
["bitfinex","ETHUSD",1742456865801,0.7866,2014.3,2014.0,4.96522]
["bitfinex","ETHUSD",1742456866148,0.7866,2014.3,2014.1,4.96499]
["bitfinex","ETHUSD",1742456866327,0.7866,2014.3,2014.0,4.96522]
["bitfinex","ETHUSD",1742456867855,0.22064468,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1742456868087,0.22064468,2014.2,2014.0,4.96513]
["bitfinex","ETHUSD",1742456868291,0.22064468,2014.2,2014.0,6.507021]
["bitfinex","ETHUSD",1742456869287,0.22064468,2014.2,2014.0,1.541891]
["bitfinex","ETHUSD",1742456869487,0.22064468,2014.2,2014.0,6.507001]
["bitfinex","ETHUSD",1742456869684,0.7866,2014.3,2014.0,6.507001]
["bitfinex","ETHUSD",1742456869998,0.2209385,2014.2,2014.0,6.507001]
["bitfinex","ETHUSD",1742456870170,0.7866,2014.3,2014.0,6.507001]
["bitfinex","ETHUSD",1742456870359,8.30342353,2014.4,2014.0,6.507001]
["bitfinex","ETHUSD",1742456870360,3.33904353,2014.4,2014.1,4.96494]
["bitfinex","ETHUSD",1742456870555,3.33904353,2014.4,2014.1,9.92982]
["bitfinex","ETHUSD",1742456870756,3.33904353,2014.4,2014.1,4.96488]
["bitfinex","ETHUSD",1742456871452,12.09895353,2014.5,2014.1,5.74158]
["bitfinex","ETHUSD",1742456872170,4.96573,2013.8,2013.7,0.97593489]
["bitfinex","ETHUSD",1742456872378,3.8208,2013.7,2013.0,0.803]
["bitfinex","ETHUSD",1742456872683,9.8308,2013.7,2013.3,4.96676]
["bitfinex","ETHUSD",1742456872855,6.8308,2013.7,2013.4,5.959897]
["bitfinex","ETHUSD",1742456873056,6.01,2013.7,2013.5,4.96644]
["bitfinex","ETHUSD",1742456873257,6.01,2013.8,2013.4,1.790497]
["bitfinex","ETHUSD",1742456873483,5.4113,2014.1,2013.4,3.7971]
["bitfinex","ETHUSD",1742456873671,10.37632,2014.1,2013.7,4.96587]
["bitfinex","ETHUSD",1742456874266,10.37632,2014.1,2013.7,9.93174]
["bitfinex","ETHUSD",1742456874590,10.37632,2014.1,2013.8,0.993174]
["bitfinex","ETHUSD",1742456876479,5.4113,2014.1,2013.8,5.958904]
["bitfinex","ETHUSD",1742456876686,10.37645,2014.1,2013.8,0.993174]
["bitfinex","ETHUSD",1742456876876,10.37642,2014.1,2013.8,0.993174]
["bitfinex","ETHUSD",1742456877596,5.4113,2014.1,2013.8,0.993174]
["bitfinex","ETHUSD",1742456877772,5.4113,2014.1,2013.8,5.958864]
["bitfinex","ETHUSD",1742456877973,4.658,2014.1,2013.9,1.1734274]
["bitfinex","ETHUSD",1742456878164,4.658,2014.1,2013.9,6.1387874]
["bitfinex","ETHUSD",1742456878366,3.33904353,2014.0,2013.9,6.1387874]
["bitfinex","ETHUSD",1742456880477,3.33904353,2014.0,2013.9,1.1734274]
["bitfinex","ETHUSD",1742456880818,3.33904353,2014.0,2013.8,4.96573]
["bitfinex","ETHUSD",1742456881694,3.33904353,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1742456882607,3.33904353,2014.0,2013.7,0.8096]
["bitfinex","ETHUSD",1742456882814,3.55914964,2014.0,2013.7,5.77544]
["bitfinex","ETHUSD",1742456883119,8.52449964,2014.0,2013.7,0.8096]
["bitfinex","ETHUSD",1742456883276,4.96559,2013.9,2013.7,1.883816]
["bitfinex","ETHUSD",1742456883609,8.30439353,2014.0,2013.7,1.883816]
["bitfinex","ETHUSD",1742456883814,0.22010611,2013.8,2013.7,1.883816]
["bitfinex","ETHUSD",1742456884115,3.33904353,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1742456884285,3.33904353,2014.0,2013.9,6.1469746]
["bitfinex","ETHUSD",1742456885124,9.34904353,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1742456885283,3.33904353,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1742456887111,3.33904353,2014.2,2014.0,5.78289]
["bitfinex","ETHUSD",1742456887519,3.33904353,2014.2,2014.0,5.78283]
["bitfinex","ETHUSD",1742456887822,3.33904353,2014.2,2013.9,1.1814946]
["bitfinex","ETHUSD",1742456888514,3.33904353,2014.2,2013.9,11.1121346]
["bitfinex","ETHUSD",1742456888818,3.33904353,2014.2,2014.0,5.66189946]
["bitfinex","ETHUSD",1742456889019,3.33904353,2014.2,2014.0,0.69675946]
["bitfinex","ETHUSD",1742456889405,3.33904353,2014.2,2014.0,5.66197946]
["bitfinex","ETHUSD",1742456889575,3.33904353,2014.2,2014.0,0.69675946]
["bitfinex","ETHUSD",1742456890507,3.33904353,2014.2,2014.0,5.66177946]
["bitfinex","ETHUSD",1742456890708,3.33904353,2014.2,2014.1,0.68432741]
["bitfinex","ETHUSD",1742456891412,3.33904353,2014.2,2014.0,0.69675946]
["bitfinex","ETHUSD",1742456891613,3.33904353,2014.2,2014.0,5.66197946]
["bitfinex","ETHUSD",1742456892110,3.33904353,2014.2,2014.0,0.69675946]
["bitfinex","ETHUSD",1742456892481,3.33904353,2014.2,2013.8,0.8206]
["bitfinex","ETHUSD",1742456892714,3.33904353,2014.0,2013.9,4.96538]
["bitfinex","ETHUSD",1742456893177,3.33904353,2014.2,2013.9,4.96538]
["bitfinex","ETHUSD",1742456893383,3.33904353,2014.2,2013.9,9.93076]
["bitfinex","ETHUSD",1742456893714,3.33904353,2014.2,2014.0,4.96521]
["bitfinex","ETHUSD",1742456893911,3.33904353,2014.2,2014.0,4.96509]
["bitfinex","ETHUSD",1742456894116,3.33904353,2014.3,2014.1,4.9649]
["bitfinex","ETHUSD",1742456894304,3.33904353,2014.3,2014.1,4.96487]
["bitfinex","ETHUSD",1742456895316,3.33904353,2014.3,2014.0,4.96519]
["bitfinex","ETHUSD",1742456896606,3.33904353,2014.3,2014.0,4.96513]
["bitfinex","ETHUSD",1742456897719,0.22032647,2014.2,2014.0,4.96513]
["bitfinex","ETHUSD",1742456897885,0.22032647,2014.2,2014.0,6.040259]
["bitfinex","ETHUSD",1742456898507,0.22032647,2014.2,2013.9,4.96544]
["bitfinex","ETHUSD",1742456898694,0.22032647,2014.2,2013.8,5.78616]
["bitfinex","ETHUSD",1742456898900,0.22032647,2014.2,2013.8,10.75178]
["bitfinex","ETHUSD",1742456899286,0.22032647,2014.2,2013.8,5.78616]
["bitfinex","ETHUSD",1742456899487,0.22032647,2014.2,2014.0,4.96506]
["bitfinex","ETHUSD",1742456900095,0.22032647,2014.2,2013.9,4.96527]
["bitfinex","ETHUSD",1742456900395,0.22032647,2014.2,2013.9,6.14060359]
["bitfinex","ETHUSD",1742456901397,0.22032647,2014.2,2014.0,4.96513]
["bitfinex","ETHUSD",1742456902619,0.22032647,2014.2,2014.0,9.93019]
["bitfinex","ETHUSD",1742456903240,0.22032647,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1742456903790,0.22032647,2014.2,2014.0,4.96506]
["bitfinex","ETHUSD",1742456904009,0.22032647,2014.2,2014.0,6.15770736]
["bitfinex","ETHUSD",1742456906208,0.22032647,2014.2,2014.0,6.15768736]
["bitfinex","ETHUSD",1742456906409,0.22032647,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1742456906611,0.22032647,2014.2,2014.1,5.78889]
["bitfinex","ETHUSD",1742456906849,3.33904353,2014.4,2014.2,4.96466]
["bitfinex","ETHUSD",1742456907031,0.22088957,2014.3,2014.2,4.96466]
["bitfinex","ETHUSD",1742456907232,3.33904353,2014.4,2014.2,4.96466]
["bitfinex","ETHUSD",1742456907433,0.22088957,2014.3,2014.2,4.96466]
["bitfinex","ETHUSD",1742456907632,3.33904353,2014.4,2014.2,4.96466]
["bitfinex","ETHUSD",1742456907832,0.22088957,2014.3,2014.2,4.96466]
["bitfinex","ETHUSD",1742456908033,3.33904353,2014.4,2014.1,5.78879]
["bitfinex","ETHUSD",1742456908242,3.33904353,2014.4,2014.1,6.40415173]
["bitfinex","ETHUSD",1742456908744,3.33904353,2014.4,2014.1,11.36897173]
["bitfinex","ETHUSD",1742456908907,0.22088957,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1742456909313,3.33904353,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1742456909813,4.14044353,2014.4,2014.0,9.98700735]
["bitfinex","ETHUSD",1742456910142,3.33904353,2014.2,2014.0,9.98700735]
["bitfinex","ETHUSD",1742456910439,3.33904353,2014.2,2014.0,9.62218]
["bitfinex","ETHUSD",1742456910644,3.33904353,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1742456911145,3.33904353,2014.2,2014.0,16.182076]
["bitfinex","ETHUSD",1742456911344,3.33904353,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1742456912746,3.56000653,2014.2,2014.0,11.216896]
["bitfinex","ETHUSD",1742456913043,3.56000653,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1742456913417,3.56000653,2014.2,2014.0,11.216896]
["bitfinex","ETHUSD",1742456913829,3.56000653,2014.2,2014.0,4.657]
["bitfinex","ETHUSD",1742456914718,3.56000653,2014.2,2014.0,9.62221]
["bitfinex","ETHUSD",1742456915756,3.56000653,2014.2,2013.9,5.77595]
["bitfinex","ETHUSD",1742456916055,3.56000653,2014.2,2013.9,10.74131]
["bitfinex","ETHUSD",1742456916231,3.56000653,2014.2,2013.9,5.77586]
["bitfinex","ETHUSD",1742456916430,3.56000653,2014.2,2013.9,10.74116]
["bitfinex","ETHUSD",1742456916653,3.56000653,2014.2,2014.0,4.9652]
["bitfinex","ETHUSD",1742456916830,3.56000653,2014.2,2014.0,9.93022]
["bitfinex","ETHUSD",1742456917554,3.56000653,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1742456918038,0.220963,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1742456918241,9.34904353,2014.4,2014.2,4.96466]
["bitfinex","ETHUSD",1742456918556,0.22084059,2014.3,2014.2,9.92922]
["bitfinex","ETHUSD",1742456918855,9.34904353,2014.4,2014.2,9.92922]
["bitfinex","ETHUSD",1742456919152,0.22084059,2014.3,2014.2,4.96456]
["bitfinex","ETHUSD",1742456919452,9.34904353,2014.4,2014.2,4.96456]
["bitfinex","ETHUSD",1742456919645,0.22084059,2014.3,2014.2,4.96456]
["bitfinex","ETHUSD",1742456919955,9.34904353,2014.4,2014.2,4.96456]
["bitfinex","ETHUSD",1742456920155,0.22084059,2014.3,2014.2,4.96456]
["bitfinex","ETHUSD",1742456920457,9.34904353,2014.4,2014.2,4.96456]
["bitfinex","ETHUSD",1742456920664,0.22084059,2014.3,2014.2,4.96456]
["bitfinex","ETHUSD",1742456920857,9.34904353,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1742456921058,9.56988412,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1742456922264,9.56988412,2014.4,2014.2,4.96456]
["bitfinex","ETHUSD",1742456923564,9.56988412,2014.4,2014.2,9.92916]
["bitfinex","ETHUSD",1742456924261,9.56988412,2014.4,2014.2,4.96456]
["bitfinex","ETHUSD",1742456925357,9.56988412,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1742456925726,6.23084059,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1742456926383,6.23084059,2014.4,2014.2,6.88699652]
["bitfinex","ETHUSD",1742456926587,6.23084059,2014.4,2014.2,6.09229652]
["bitfinex","ETHUSD",1742456926879,6.23084059,2014.4,2014.2,4.96455]
["bitfinex","ETHUSD",1742456927079,6.23084059,2014.4,2014.1,5.93842559]
["bitfinex","ETHUSD",1742456927580,6.23084059,2014.4,2014.1,4.96497]
["bitfinex","ETHUSD",1742456927953,9.09941353,2014.3,2014.0,4.657]
["bitfinex","ETHUSD",1742456928484,0.22118327,2014.2,2014.0,4.657]
["bitfinex","ETHUSD",1742456930738,5.18593327,2014.2,2014.0,4.657]
["bitfinex","ETHUSD",1742456930933,3.33904353,2014.1,2013.8,0.97665535]
["bitfinex","ETHUSD",1742456931134,8.30412353,2014.1,2013.7,9.62283]
["bitfinex","ETHUSD",1742456931371,3.33904353,2014.1,2013.8,4.96564]
["bitfinex","ETHUSD",1742456931570,0.22118327,2014.0,2013.9,4.96546]
["bitfinex","ETHUSD",1742456933644,0.22118327,2014.0,2013.7,9.62291]
["bitfinex","ETHUSD",1742456933846,0.22118327,2014.0,2013.7,11.156971]
["bitfinex","ETHUSD",1742456934476,0.22118327,2014.0,2013.7,16.122761]
["bitfinex","ETHUSD",1742456935070,0.22118327,2014.0,2013.8,4.96573]
["bitfinex","ETHUSD",1742456935252,0.22118327,2014.0,2013.7,11.156851]
["bitfinex","ETHUSD",1742456935253,3.33904353,2013.9,2013.7,4.657]
["bitfinex","ETHUSD",1742456935572,4.09894353,2013.9,2013.7,4.657]
["bitfinex","ETHUSD",1742456935767,0.22118327,2013.8,2013.7,4.657]
["bitfinex","ETHUSD",1742456936071,0.22118327,2013.8,2013.6,5.94294283]
["bitfinex","ETHUSD",1742456936072,0.22118327,2013.8,2013.6,0.97682283]
["bitfinex","ETHUSD",1742456936270,8.30522353,2013.7,2013.4,0.3800992]
["bitfinex","ETHUSD",1742456936444,8.30522353,2013.7,2013.3,9.62378]
["bitfinex","ETHUSD",1742456936642,0.22118327,2013.6,2013.4,1.49651969]
["bitfinex","ETHUSD",1742456936946,3.33904353,2013.7,2013.4,5.48044849]
["bitfinex","ETHUSD",1742456937147,0.22118327,2013.5,2013.4,5.48044849]
["bitfinex","ETHUSD",1742456937338,3.33904353,2013.7,2013.4,5.48044849]
["bitfinex","ETHUSD",1742456937539,0.22118327,2013.5,2013.4,5.48044849]
["bitfinex","ETHUSD",1742456937754,3.33904353,2013.7,2013.4,10.44703849]
["bitfinex","ETHUSD",1742456937958,0.22048559,2013.5,2013.4,10.44703849]
["bitfinex","ETHUSD",1742456938155,3.33904353,2013.7,2013.4,10.44703849]
["bitfinex","ETHUSD",1742456938355,0.22048559,2013.5,2013.4,10.44703849]
["bitfinex","ETHUSD",1742456938574,3.33904353,2013.7,2013.4,10.44703849]
["bitfinex","ETHUSD",1742456938775,3.33904353,2013.7,2013.4,5.48031849]
["bitfinex","ETHUSD",1742456938776,0.22048559,2013.5,2013.4,5.48031849]
["bitfinex","ETHUSD",1742456938994,3.33904353,2013.5,2013.3,0.97572863]
["bitfinex","ETHUSD",1742456939196,3.55952912,2013.5,2013.3,4.96682]
["bitfinex","ETHUSD",1742456940051,0.22048559,2013.5,2013.3,9.9336]
["bitfinex","ETHUSD",1742456940266,0.22048559,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1742456942171,0.7725,2013.8,2013.4,9.93309]
["bitfinex","ETHUSD",1742456942486,0.7725,2013.8,2013.5,4.96644]
["bitfinex","ETHUSD",1742456942662,0.22048559,2013.7,2013.5,4.96644]
["bitfinex","ETHUSD",1742456944287,3.55952912,2013.7,2013.4,4.96648]
["bitfinex","ETHUSD",1742456945656,3.55952912,2013.7,2013.3,4.96696]
["bitfinex","ETHUSD",1742456945856,3.55952912,2013.7,2013.3,9.9338]
["bitfinex","ETHUSD",1742456946204,3.55952912,2013.7,2013.3,4.96684]
["bitfinex","ETHUSD",1742456946491,3.55952912,2013.7,2013.4,4.96671]
["bitfinex","ETHUSD",1742456946786,3.55952912,2013.7,2013.5,4.9664]
["bitfinex","ETHUSD",1742456946997,3.55952912,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1742456947856,3.55952912,2013.7,2013.5,4.96636]
["bitfinex","ETHUSD",1742456948059,3.55952912,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1742456949888,0.22048559,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1742456950059,0.22048559,2013.7,2013.6,5.959478]
["bitfinex","ETHUSD",1742456950389,3.0,2014.1,2013.7,4.96598]
["bitfinex","ETHUSD",1742456950390,3.33904353,2014.1,2013.7,4.96598]
["bitfinex","ETHUSD",1742456950692,3.33904353,2014.1,2013.8,4.96567]
["bitfinex","ETHUSD",1742456951081,3.33904353,2014.1,2013.6,5.959418]
["bitfinex","ETHUSD",1742456951277,4.96539,2014.0,2013.6,5.959418]
["bitfinex","ETHUSD",1742456951478,8.30465353,2013.9,2013.6,0.993258]
["bitfinex","ETHUSD",1742456951791,9.08765353,2013.9,2013.5,0.7819]
["bitfinex","ETHUSD",1742456952189,4.96588,2013.8,2013.4,10.17449]
["bitfinex","ETHUSD",1742456953161,3.33904353,2013.7,2013.4,9.62449]
["bitfinex","ETHUSD",1742456953363,3.33904353,2013.7,2013.4,11.07433803]
["bitfinex","ETHUSD",1742456954295,3.33904353,2013.7,2013.4,6.41656803]
["bitfinex","ETHUSD",1742456954673,4.12204353,2013.9,2013.6,4.96621]
["bitfinex","ETHUSD",1742456955196,4.12204353,2013.9,2013.5,4.9663]
["bitfinex","ETHUSD",1742456955197,9.08754353,2013.9,2013.5,4.9663]
["bitfinex","ETHUSD",1742456955978,4.12204353,2013.9,2013.6,4.9662]
["bitfinex","ETHUSD",1742456956182,9.08759353,2013.9,2013.5,4.9663]
["bitfinex","ETHUSD",1742456956815,4.96574,2013.8,2013.4,6.41655803]
["bitfinex","ETHUSD",1742456957159,3.33904353,2013.7,2013.4,6.41655803]
["bitfinex","ETHUSD",1742456957395,3.33904353,2013.7,2013.4,1.44984803]
["bitfinex","ETHUSD",1742456957794,0.22028977,2013.6,2013.4,6.41656803]
["bitfinex","ETHUSD",1742456957966,1.03648977,2013.6,2013.4,4.96672]
["bitfinex","ETHUSD",1742456958308,0.22028977,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1742456960768,3.5593333,2013.5,2013.3,4.96681]
["bitfinex","ETHUSD",1742456961097,3.5593333,2013.5,2013.2,5.97342625]
["bitfinex","ETHUSD",1742456961394,3.5593333,2013.5,2013.3,4.96685]
["bitfinex","ETHUSD",1742456964801,0.22028977,2013.5,2013.3,4.96681]
["bitfinex","ETHUSD",1742456965003,0.22028977,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1742456965570,6.01,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1742456967105,6.01,2013.7,2013.5,4.96641]
["bitfinex","ETHUSD",1742456968008,6.01,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1742456970112,6.01,2013.7,2013.5,4.96644]
["bitfinex","ETHUSD",1742456970413,6.01,2013.7,2013.5,4.96632]
["bitfinex","ETHUSD",1742456971015,14.31454353,2013.9,2013.5,4.96632]
["bitfinex","ETHUSD",1742456972415,14.31454353,2013.9,2013.5,9.9326]
["bitfinex","ETHUSD",1742456972583,9.34904353,2013.9,2013.6,4.96622]
["bitfinex","ETHUSD",1742456972905,0.22006938,2013.8,2013.6,9.93225]
["bitfinex","ETHUSD",1742456973099,0.22006938,2013.8,2013.6,4.96603]
["bitfinex","ETHUSD",1742456974014,0.22006938,2013.8,2013.6,5.97341249]
["bitfinex","ETHUSD",1742456974415,0.22006938,2013.8,2013.6,5.97338249]
["bitfinex","ETHUSD",1742456974817,0.22006938,2013.8,2013.7,0.817]
["bitfinex","ETHUSD",1742456975011,0.22006938,2013.8,2013.7,5.78298]
["bitfinex","ETHUSD",1742456975413,3.33904353,2014.1,2013.9,4.96536]
["bitfinex","ETHUSD",1742456975948,3.33904353,2014.1,2013.9,4.96534]
["bitfinex","ETHUSD",1742456976531,3.33904353,2014.1,2013.8,4.96572]
["bitfinex","ETHUSD",1742456977321,3.33904353,2014.1,2013.9,4.96538]
["bitfinex","ETHUSD",1742456979943,3.33904353,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1742456980243,3.33904353,2014.1,2013.9,4.96542]
["bitfinex","ETHUSD",1742456980952,3.33904353,2014.1,2013.8,4.96572]
["bitfinex","ETHUSD",1742456981118,8.30406353,2014.1,2013.7,10.74862]
["bitfinex","ETHUSD",1742456981517,3.33904353,2013.9,2013.7,9.93169]
["bitfinex","ETHUSD",1742456981744,3.33904353,2013.9,2013.7,9.93168]
["bitfinex","ETHUSD",1742456981947,3.33904353,2013.9,2013.7,4.96581]
["bitfinex","ETHUSD",1742456983047,3.33904353,2014.1,2013.8,4.96573]
["bitfinex","ETHUSD",1742456984714,8.30407353,2014.1,2013.7,9.93164]
["bitfinex","ETHUSD",1742456985449,3.33904353,2014.1,2013.8,4.96573]
["bitfinex","ETHUSD",1742456986341,3.33904353,2014.1,2013.8,6.21434374]
["bitfinex","ETHUSD",1742456987450,5.72041,2014.2,2013.8,6.21434374]
["bitfinex","ETHUSD",1742456987642,0.22085283,2014.1,2013.8,4.96573]
["bitfinex","ETHUSD",1742456987848,5.72041,2014.2,2013.8,4.96573]
["bitfinex","ETHUSD",1742456988158,0.22085283,2014.1,2013.8,4.96573]
["bitfinex","ETHUSD",1742456988624,5.72041,2014.2,2013.8,4.96573]
["bitfinex","ETHUSD",1742456989141,0.22085283,2014.1,2013.8,4.96573]
["bitfinex","ETHUSD",1742456989321,8.30403353,2014.1,2013.7,5.72571]
["bitfinex","ETHUSD",1742456989522,0.22085283,2014.0,2013.6,7.52070741]
["bitfinex","ETHUSD",1742456989745,5.18621283,2014.0,2013.7,0.75207074]
["bitfinex","ETHUSD",1742456990819,5.18621283,2014.0,2013.7,5.71804074]
["bitfinex","ETHUSD",1742456991018,5.18621283,2014.0,2013.7,0.75207074]
["bitfinex","ETHUSD",1742456992453,0.22085283,2014.0,2013.7,0.75207074]
["bitfinex","ETHUSD",1742456992649,0.22085283,2014.0,2013.7,5.71801074]
["bitfinex","ETHUSD",1742456992946,0.22085283,2014.0,2013.6,12.17665741]
["bitfinex","ETHUSD",1742456992947,0.8119,2013.9,2013.6,7.14871674]
["bitfinex","ETHUSD",1742456993147,4.14734353,2014.1,2013.8,4.96564]
["bitfinex","ETHUSD",1742456993350,0.22085283,2014.0,2013.9,4.96539]
["bitfinex","ETHUSD",1742456993651,0.22085283,2014.0,2013.8,4.96564]
["bitfinex","ETHUSD",1742456994332,0.22085283,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1742456995139,15.12994353,2014.3,2013.9,4.96548]
["bitfinex","ETHUSD",1742456995336,0.22064474,2014.2,2013.9,4.96548]
["bitfinex","ETHUSD",1742456995555,0.22064474,2014.2,2013.8,4.96564]
["bitfinex","ETHUSD",1742456995745,5.18548474,2014.2,2013.8,4.96564]
["bitfinex","ETHUSD",1742456996048,5.18548474,2014.2,2013.8,9.93127]
["bitfinex","ETHUSD",1742456996254,5.18548474,2014.2,2013.8,4.96563]
["bitfinex","ETHUSD",1742456996549,0.22064474,2014.2,2013.9,4.96545]
["bitfinex","ETHUSD",1742456997353,5.18542474,2014.2,2013.8,4.96556]
["bitfinex","ETHUSD",1742456997523,3.33904353,2014.0,2013.6,1.00738249]
["bitfinex","ETHUSD",1742456997725,0.22080387,2013.9,2013.7,4.96578]
["bitfinex","ETHUSD",1742456997923,0.22080387,2013.9,2013.7,9.93162]
["bitfinex","ETHUSD",1742456998251,0.22080387,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1742456999523,0.22080387,2013.9,2013.8,6.05961925]
["bitfinex","ETHUSD",1742456999729,2.7637763,2013.9,2013.6,1.00738249]
["bitfinex","ETHUSD",1742456999928,2.0039763,2013.7,2013.4,12.62271]
["bitfinex","ETHUSD",1742457000265,4.96679,2013.4,2013.1,27.0501]
["bitfinex","ETHUSD",1742457000553,4.96679,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1742457000554,2.0039763,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1742457000760,2.0039763,2013.4,2013.2,5.95089932]
["bitfinex","ETHUSD",1742457000761,0.22055907,2013.4,2013.2,5.95089932]
["bitfinex","ETHUSD",1742457000927,2.22453537,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1742457001122,0.22055907,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1742457001561,0.22055907,2013.4,2013.2,5.95089932]
["bitfinex","ETHUSD",1742457001562,0.22055907,2013.4,2013.2,0.98385932]
["bitfinex","ETHUSD",1742457002068,0.22055907,2013.4,2013.2,5.95096932]
["bitfinex","ETHUSD",1742457003255,0.22055907,2013.4,2013.2,10.91798932]
["bitfinex","ETHUSD",1742457003449,0.22055907,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1742457003959,0.7946,2013.6,2013.3,4.96696]
["bitfinex","ETHUSD",1742457004159,0.22046113,2013.5,2013.3,4.96696]
["bitfinex","ETHUSD",1742457004324,0.22046113,2013.5,2013.2,7.22151007]
["bitfinex","ETHUSD",1742457004527,3.56227698,2013.5,2013.2,7.22151007]
["bitfinex","ETHUSD",1742457004863,4.96674,2013.4,2013.2,0.98385932]
["bitfinex","ETHUSD",1742457005329,0.22046113,2013.3,2013.2,0.98385932]
["bitfinex","ETHUSD",1742457005529,8.30839585,2013.5,2013.2,0.98385932]
["bitfinex","ETHUSD",1742457005730,0.22046113,2013.4,2013.2,0.98385932]
["bitfinex","ETHUSD",1742457006558,0.22046113,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1742457007054,0.7946,2013.6,2013.3,4.96696]
["bitfinex","ETHUSD",1742457007222,0.22046113,2013.5,2013.3,4.96681]
["bitfinex","ETHUSD",1742457008529,0.22046113,2013.5,2013.3,9.93361]
["bitfinex","ETHUSD",1742457008726,0.22046113,2013.5,2013.3,4.9668]
["bitfinex","ETHUSD",1742457008930,0.22046113,2013.5,2013.3,6.76200348]
["bitfinex","ETHUSD",1742457009132,3.56227698,2013.5,2013.2,7.34520546]
["bitfinex","ETHUSD",1742457009557,3.56227698,2013.5,2013.2,12.31230546]
["bitfinex","ETHUSD",1742457009728,3.56227698,2013.5,2013.2,8.32117926]
["bitfinex","ETHUSD",1742457010064,0.22046113,2013.5,2013.3,4.96696]
["bitfinex","ETHUSD",1742457010259,0.22046113,2013.5,2013.2,7.53737926]
["bitfinex","ETHUSD",1742457011365,0.22046113,2013.5,2013.2,12.50445926]
["bitfinex","ETHUSD",1742457011663,0.22046113,2013.5,2013.2,7.53737926]
["bitfinex","ETHUSD",1742457012550,4.11701585,2013.3,2012.8,3.7719]
["bitfinex","ETHUSD",1742457012754,4.96835,2012.8,2012.4,0.7719]
["bitfinex","ETHUSD",1742457012949,5.74355,2012.8,2012.5,0.98229656]
["bitfinex","ETHUSD",1742457013159,0.21934694,2012.7,2012.5,0.98229656]
["bitfinex","ETHUSD",1742457013935,0.21934694,2012.7,2012.4,4.96909]
["bitfinex","ETHUSD",1742457014263,0.7752,2012.8,2012.5,4.96894]
["bitfinex","ETHUSD",1742457014559,0.21888145,2012.7,2012.5,4.96894]
["bitfinex","ETHUSD",1742457015456,0.21888145,2012.7,2012.4,4.96909]
["bitfinex","ETHUSD",1742457015980,0.21888145,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1742457016643,3.34181585,2012.9,2012.6,4.96869]
["bitfinex","ETHUSD",1742457016971,6.8337,2013.0,2012.8,4.9681]
["bitfinex","ETHUSD",1742457017150,6.8337,2013.0,2012.7,4.96844]
["bitfinex","ETHUSD",1742457017151,6.01,2013.0,2012.7,4.96834]
["bitfinex","ETHUSD",1742457017677,0.21862412,2012.9,2012.7,4.96834]
["bitfinex","ETHUSD",1742457018246,0.21862412,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1742457018446,0.21862412,2012.9,2012.7,4.96834]
["bitfinex","ETHUSD",1742457018744,0.21862412,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1742457018946,0.21862412,2012.9,2012.7,4.96833]
["bitfinex","ETHUSD",1742457019167,0.21862412,2012.9,2012.7,9.93668]
["bitfinex","ETHUSD",1742457020248,0.21862412,2012.9,2012.7,4.96833]
["bitfinex","ETHUSD",1742457020448,0.21862412,2012.9,2012.6,9.93724]
["bitfinex","ETHUSD",1742457020684,0.21862412,2012.9,2012.7,4.9684]
["bitfinex","ETHUSD",1742457021071,0.21862412,2012.9,2012.6,6.58500728]
["bitfinex","ETHUSD",1742457021267,0.21862412,2012.9,2012.7,4.96842]
["bitfinex","ETHUSD",1742457021584,0.21862412,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1742457022554,0.21862412,2012.9,2012.8,5.7774]
["bitfinex","ETHUSD",1742457022754,0.7586,2013.3,2012.9,4.96774]
["bitfinex","ETHUSD",1742457023983,9.06740585,2013.3,2012.8,4.9682]
["bitfinex","ETHUSD",1742457024871,4.96722,2013.2,2012.8,4.9682]
["bitfinex","ETHUSD",1742457025076,4.10041585,2013.3,2012.7,9.62624]
["bitfinex","ETHUSD",1742457025370,4.10041585,2013.3,2012.9,4.96777]
["bitfinex","ETHUSD",1742457025571,4.10041585,2013.3,2013.0,4.96768]
["bitfinex","ETHUSD",1742457027051,4.10041585,2013.3,2012.9,4.96777]
["bitfinex","ETHUSD",1742457027255,9.06754585,2013.3,2012.9,4.96777]
["bitfinex","ETHUSD",1742457027489,0.7984,2013.1,2012.7,9.62624]
["bitfinex","ETHUSD",1742457027688,0.7984,2013.1,2012.8,4.96819]
["bitfinex","ETHUSD",1742457028257,0.7984,2013.1,2012.9,4.96782]
["bitfinex","ETHUSD",1742457028590,14.04470585,2013.3,2012.8,4.9681]
["bitfinex","ETHUSD",1742457028890,16.68606519,2013.3,2012.8,4.9681]
["bitfinex","ETHUSD",1742457029089,4.96727,2013.2,2012.8,4.9681]
["bitfinex","ETHUSD",1742457029291,9.93472,2013.2,2012.7,4.96844]
["bitfinex","ETHUSD",1742457029584,9.93472,2013.2,2012.6,15.00860728]
["bitfinex","ETHUSD",1742457029585,4.96784,2013.0,2012.6,15.00860728]
["bitfinex","ETHUSD",1742457029901,4.96784,2013.0,2012.6,13.39211]
["bitfinex","ETHUSD",1742457030396,4.96795,2012.9,2012.6,9.62651]
["bitfinex","ETHUSD",1742457030599,5.7759,2012.8,2012.4,7.04219693]
["bitfinex","ETHUSD",1742457030783,5.7759,2012.8,2012.4,7.04209693]
["bitfinex","ETHUSD",1742457031873,0.8077,2012.8,2012.5,4.96873]
["bitfinex","ETHUSD",1742457032192,0.8077,2012.8,2012.6,4.96855]
["bitfinex","ETHUSD",1742457032891,12.96747585,2013.1,2012.6,7.47697969]
["bitfinex","ETHUSD",1742457032892,0.28382513,2012.7,2012.6,7.47697969]
["bitfinex","ETHUSD",1742457033186,0.7808,2013.1,2012.8,4.96818]
["bitfinex","ETHUSD",1742457033393,5.74827,2013.1,2012.7,4.96843]
["bitfinex","ETHUSD",1742457033571,0.2837516,2013.0,2012.7,4.96843]
["bitfinex","ETHUSD",1742457033895,5.2514716,2013.0,2012.7,1.57874955]
["bitfinex","ETHUSD",1742457035090,4.96809,2012.9,2012.5,4.96877]
["bitfinex","ETHUSD",1742457035480,0.2837516,2012.8,2012.5,4.96877]
["bitfinex","ETHUSD",1742457035658,10.97809,2012.9,2012.5,4.96877]
["bitfinex","ETHUSD",1742457035863,0.28398443,2012.8,2012.5,4.96873]
["bitfinex","ETHUSD",1742457036064,10.97809,2012.9,2012.5,6.55257628]
["bitfinex","ETHUSD",1742457036263,0.28398443,2012.8,2012.5,6.55257628]
["bitfinex","ETHUSD",1742457036492,10.97809,2012.9,2012.5,6.55257628]
["bitfinex","ETHUSD",1742457036794,0.28398443,2012.7,2012.5,6.55257628]
["bitfinex","ETHUSD",1742457036990,0.768,2012.8,2012.5,6.55257628]
["bitfinex","ETHUSD",1742457037188,0.28398443,2012.6,2012.5,4.96873]
["bitfinex","ETHUSD",1742457037397,5.73623,2012.8,2012.4,11.70019693]
["bitfinex","ETHUSD",1742457037597,0.28398443,2012.6,2012.4,10.70854611]
["bitfinex","ETHUSD",1742457037888,10.70467,2012.8,2012.4,10.70854611]
["bitfinex","ETHUSD",1742457038101,5.73623,2012.8,2012.4,6.05054611]
["bitfinex","ETHUSD",1742457038282,0.28398443,2012.7,2012.5,4.96882]
["bitfinex","ETHUSD",1742457038992,0.28398443,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1742457039502,6.01,2012.9,2012.7,4.96829]
["bitfinex","ETHUSD",1742457040762,6.01,2012.9,2012.7,4.96828]
["bitfinex","ETHUSD",1742457041196,6.01,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1742457041392,0.8267,2013.0,2012.8,4.9682]
["bitfinex","ETHUSD",1742457041594,6.01,2013.1,2012.9,4.96795]
["bitfinex","ETHUSD",1742457041897,11.74842,2013.2,2012.8,4.96804]
["bitfinex","ETHUSD",1742457042680,6.7812,2013.2,2012.9,4.96783]
["bitfinex","ETHUSD",1742457042878,11.74844,2013.2,2012.8,4.96814]
["bitfinex","ETHUSD",1742457044508,11.74844,2013.2,2012.7,4.96844]
["bitfinex","ETHUSD",1742457044509,4.9675,2013.1,2012.7,4.96844]
["bitfinex","ETHUSD",1742457046481,15.09025585,2013.2,2012.8,4.96805]
["bitfinex","ETHUSD",1742457047315,10.12301585,2013.2,2012.8,4.968]
["bitfinex","ETHUSD",1742457047502,17.36503944,2013.2,2012.8,4.968]
["bitfinex","ETHUSD",1742457048005,0.28387414,2013.1,2012.8,4.968]
["bitfinex","ETHUSD",1742457048304,17.36503944,2013.2,2012.8,4.968]
["bitfinex","ETHUSD",1742457048503,0.28387414,2013.0,2012.8,4.968]
["bitfinex","ETHUSD",1742457048672,15.09023585,2013.2,2012.8,4.968]
["bitfinex","ETHUSD",1742457048872,0.28387414,2013.1,2012.8,4.968]
["bitfinex","ETHUSD",1742457049304,17.86176144,2013.2,2012.8,4.968]
["bitfinex","ETHUSD",1742457049603,0.28387414,2013.0,2012.8,4.968]
["bitfinex","ETHUSD",1742457049804,4.96756,2013.1,2012.7,1.00816244]
["bitfinex","ETHUSD",1742457050005,0.28387414,2012.9,2012.6,9.62645]
["bitfinex","ETHUSD",1742457050172,4.96771,2013.0,2012.6,10.88663527]
["bitfinex","ETHUSD",1742457050373,0.28387414,2012.8,2012.6,10.88663527]
["bitfinex","ETHUSD",1742457050578,0.28387414,2012.8,2012.5,5.09926412]
["bitfinex","ETHUSD",1742457050904,0.28411924,2012.7,2012.5,6.07078661]
["bitfinex","ETHUSD",1742457051113,5.75752,2012.9,2012.5,4.96885]
["bitfinex","ETHUSD",1742457051303,0.28411924,2012.6,2012.5,4.96885]
["bitfinex","ETHUSD",1742457051498,6.01,2012.8,2012.5,4.96885]
["bitfinex","ETHUSD",1742457051702,0.28411924,2012.6,2012.5,4.96885]
["bitfinex","ETHUSD",1742457052214,10.97822,2012.8,2012.3,15.42316]
["bitfinex","ETHUSD",1742457052415,0.28411924,2012.6,2012.4,4.96917]
["bitfinex","ETHUSD",1742457052615,10.97822,2012.8,2012.4,4.96917]
["bitfinex","ETHUSD",1742457052801,0.28411924,2012.5,2012.4,4.96917]
["bitfinex","ETHUSD",1742457052983,10.97822,2012.8,2012.4,4.96917]
["bitfinex","ETHUSD",1742457053185,0.28411924,2012.5,2012.4,4.96917]
["bitfinex","ETHUSD",1742457053384,10.97822,2012.8,2012.4,4.96917]
["bitfinex","ETHUSD",1742457053584,0.28411924,2012.5,2012.4,9.93816]
["bitfinex","ETHUSD",1742457053778,6.01,2012.8,2012.4,12.10142384]
["bitfinex","ETHUSD",1742457053978,0.28411924,2012.5,2012.4,12.10142384]
["bitfinex","ETHUSD",1742457054182,6.01,2012.8,2012.4,12.10142384]
["bitfinex","ETHUSD",1742457054383,0.28411924,2012.5,2012.4,12.10142384]
["bitfinex","ETHUSD",1742457054583,6.01,2012.8,2012.4,12.10142384]
["bitfinex","ETHUSD",1742457054835,0.28411924,2012.5,2012.4,7.13225384]
["bitfinex","ETHUSD",1742457055006,10.97821,2012.8,2012.4,7.13225384]
["bitfinex","ETHUSD",1742457055209,0.28411924,2012.5,2012.4,4.96899]
["bitfinex","ETHUSD",1742457055707,10.97821,2012.8,2012.4,4.96899]
["bitfinex","ETHUSD",1742457055903,0.28411924,2012.5,2012.4,4.96899]
["bitfinex","ETHUSD",1742457056109,4.96804,2012.9,2012.5,4.96883]
["bitfinex","ETHUSD",1742457056321,5.78893,2013.0,2012.6,4.96864]
["bitfinex","ETHUSD",1742457056483,7.76890459,2013.0,2012.6,4.96864]
["bitfinex","ETHUSD",1742457058690,2.80097459,2013.0,2012.7,4.96838]
["bitfinex","ETHUSD",1742457059103,0.821,2013.0,2012.8,4.96811]
["bitfinex","ETHUSD",1742457059290,0.821,2013.0,2012.7,4.96838]
["bitfinex","ETHUSD",1742457059491,10.9776,2013.1,2012.7,9.93662]
["bitfinex","ETHUSD",1742457059690,10.40202,2013.2,2012.8,4.96817]
["bitfinex","ETHUSD",1742457059890,1.97538359,2013.1,2012.8,4.96817]
["bitfinex","ETHUSD",1742457060292,6.94298359,2013.1,2012.6,5.72195]
["bitfinex","ETHUSD",1742457060503,4.96779,2013.0,2012.6,10.69047]
["bitfinex","ETHUSD",1742457060900,10.28479944,2013.1,2012.7,4.96824]
["bitfinex","ETHUSD",1742457061311,6.94298359,2013.1,2012.7,4.96824]
["bitfinex","ETHUSD",1742457061635,10.40206,2013.2,2012.8,9.93608]
["bitfinex","ETHUSD",1742457061941,5.74306,2013.2,2012.8,4.96802]
["bitfinex","ETHUSD",1742457062146,5.74306,2013.2,2012.8,9.93605]
["bitfinex","ETHUSD",1742457062301,5.74306,2013.2,2012.8,4.96802]
["bitfinex","ETHUSD",1742457062497,13.48259058,2013.2,2012.8,4.96802]
["bitfinex","ETHUSD",1742457062704,0.28367807,2013.1,2012.6,0.7533]
["bitfinex","ETHUSD",1742457063015,0.28367807,2013.1,2012.9,4.96773]
["bitfinex","ETHUSD",1742457063441,0.7758,2013.2,2012.9,4.96773]
["bitfinex","ETHUSD",1742457063598,0.28367807,2013.0,2012.9,4.96773]
["bitfinex","ETHUSD",1742457063804,0.7758,2013.2,2012.9,4.96773]
["bitfinex","ETHUSD",1742457064031,0.28367807,2013.0,2012.9,4.96773]
["bitfinex","ETHUSD",1742457064235,3.54783059,2013.2,2012.9,4.96773]
["bitfinex","ETHUSD",1742457064532,0.28367807,2013.0,2012.9,4.96773]
["bitfinex","ETHUSD",1742457064726,0.7758,2013.2,2012.9,4.96773]
["bitfinex","ETHUSD",1742457064924,0.28367807,2013.0,2012.9,4.96773]
["bitfinex","ETHUSD",1742457065237,0.7758,2013.2,2012.9,4.96773]
["bitfinex","ETHUSD",1742457065437,0.28367807,2013.0,2012.9,4.96773]
["bitfinex","ETHUSD",1742457065607,0.7758,2013.2,2012.9,4.96773]
["bitfinex","ETHUSD",1742457065800,0.28367807,2013.0,2012.9,4.96773]
["bitfinex","ETHUSD",1742457066227,0.7758,2013.2,2012.9,4.96773]
["bitfinex","ETHUSD",1742457066428,0.28367807,2013.0,2012.9,4.96773]
["bitfinex","ETHUSD",1742457067041,0.7758,2013.2,2012.9,4.96773]
["bitfinex","ETHUSD",1742457067206,0.28367807,2013.0,2012.9,9.93555]
["bitfinex","ETHUSD",1742457067407,0.7758,2013.2,2012.9,9.93555]
["bitfinex","ETHUSD",1742457067630,0.28408246,2013.0,2012.9,9.93555]
["bitfinex","ETHUSD",1742457067807,0.7758,2013.2,2012.9,9.93555]
["bitfinex","ETHUSD",1742457068018,0.28408246,2013.0,2012.9,9.93555]
["bitfinex","ETHUSD",1742457068213,6.01,2013.3,2013.0,4.96748]
["bitfinex","ETHUSD",1742457069250,0.7587,2013.2,2012.7,1.7884638]
["bitfinex","ETHUSD",1742457069545,2.06975159,2013.2,2012.7,6.7568338]
["bitfinex","ETHUSD",1742457069746,0.7587,2013.2,2012.7,6.7568338]
["bitfinex","ETHUSD",1742457069946,5.72603,2013.2,2012.8,4.96815]
["bitfinex","ETHUSD",1742457070645,5.72603,2013.2,2012.8,9.93618]
["bitfinex","ETHUSD",1742457071245,5.72603,2013.2,2012.8,4.96803]
["bitfinex","ETHUSD",1742457071648,0.7587,2013.2,2012.8,4.96803]
["bitfinex","ETHUSD",1742457071847,5.72595,2013.2,2012.8,4.96803]
["bitfinex","ETHUSD",1742457072048,0.7587,2013.2,2013.0,4.96747]
["bitfinex","ETHUSD",1742457072343,6.01,2013.3,2013.0,4.96747]
["bitfinex","ETHUSD",1742457073048,6.01,2013.3,2013.1,4.96745]
["bitfinex","ETHUSD",1742457073969,6.01,2013.3,2013.0,4.96747]
["bitfinex","ETHUSD",1742457075262,8.48293659,2013.3,2013.0,4.96747]
["bitfinex","ETHUSD",1742457076567,8.48293659,2013.3,2013.1,4.96746]
["bitfinex","ETHUSD",1742457077843,0.7877,2013.6,2013.1,0.8083]
["bitfinex","ETHUSD",1742457078032,0.7877,2013.6,2013.4,4.96657]
["bitfinex","ETHUSD",1742457078860,6.7837,2013.8,2013.1,8.80811585]
["bitfinex","ETHUSD",1742457079072,6.7837,2013.8,2013.5,4.96635]
["bitfinex","ETHUSD",1742457080366,9.55514659,2013.8,2013.5,4.96635]
["bitfinex","ETHUSD",1742457080569,9.55514659,2013.8,2013.4,9.9333]
["bitfinex","ETHUSD",1742457080940,9.55514659,2013.8,2013.4,4.96659]
["bitfinex","ETHUSD",1742457081135,9.55514659,2013.8,2013.1,10.43355]
["bitfinex","ETHUSD",1742457081340,4.96633,2013.6,2013.2,4.96721]
["bitfinex","ETHUSD",1742457081673,4.96648,2013.5,2013.2,0.97641556]
["bitfinex","ETHUSD",1742457081860,9.93317,2013.5,2013.1,4.658]
["bitfinex","ETHUSD",1742457082263,10.68658,2013.4,2012.9,10.6933]
["bitfinex","ETHUSD",1742457082570,4.967,2013.3,2012.9,5.94239433]
["bitfinex","ETHUSD",1742457083066,5.71966,2013.4,2013.0,4.96765]
["bitfinex","ETHUSD",1742457083272,0.7528,2013.4,2013.1,4.96745]
["bitfinex","ETHUSD",1742457083442,4.96701,2013.3,2012.9,5.94254433]
["bitfinex","ETHUSD",1742457083642,10.68643,2013.4,2013.0,4.9675]
["bitfinex","ETHUSD",1742457083860,5.71956,2013.4,2013.0,4.9675]
["bitfinex","ETHUSD",1742457084390,0.7528,2013.4,2013.0,4.9675]
["bitfinex","ETHUSD",1742457084683,0.7528,2013.4,2012.9,2.95017402]
["bitfinex","ETHUSD",1742457084905,0.7528,2013.4,2013.0,9.93523]
["bitfinex","ETHUSD",1742457085169,0.7528,2013.4,2013.1,4.96742]
["bitfinex","ETHUSD",1742457085668,0.7528,2013.4,2013.0,4.96753]
["bitfinex","ETHUSD",1742457086185,0.7528,2013.4,2013.1,4.96734]
["bitfinex","ETHUSD",1742457087243,0.7528,2013.4,2013.1,9.93462]
["bitfinex","ETHUSD",1742457087444,0.7528,2013.4,2013.1,4.96728]
["bitfinex","ETHUSD",1742457087745,0.7528,2013.4,2013.2,4.9671]
["bitfinex","ETHUSD",1742457088787,0.7528,2013.4,2013.1,9.93452]
["bitfinex","ETHUSD",1742457089285,0.7528,2013.4,2013.2,4.96717]
["bitfinex","ETHUSD",1742457089985,4.11051585,2013.5,2013.2,4.96717]
["bitfinex","ETHUSD",1742457090185,4.96672,2013.4,2013.1,4.96721]
["bitfinex","ETHUSD",1742457090365,4.96672,2013.4,2013.0,5.76775]
["bitfinex","ETHUSD",1742457090682,4.96672,2013.4,2013.0,9.93517]
["bitfinex","ETHUSD",1742457090881,4.96672,2013.4,2013.0,4.96752]
["bitfinex","ETHUSD",1742457091242,4.96672,2013.4,2013.0,9.93507]
["bitfinex","ETHUSD",1742457091448,14.04360585,2013.5,2013.1,4.96745]
["bitfinex","ETHUSD",1742457093020,0.27481789,2013.4,2013.1,4.96735]
["bitfinex","ETHUSD",1742457093173,0.27481789,2013.4,2013.1,9.93471]
["bitfinex","ETHUSD",1742457093374,0.27481789,2013.4,2013.2,4.96719]
["bitfinex","ETHUSD",1742457094392,0.27481789,2013.4,2013.1,4.96739]
["bitfinex","ETHUSD",1742457094720,0.27481789,2013.4,2013.1,4.96735]
["bitfinex","ETHUSD",1742457094919,0.27481789,2013.4,2013.2,4.96718]
["bitfinex","ETHUSD",1742457095124,5.24166789,2013.4,2012.9,7.91793402]
["bitfinex","ETHUSD",1742457095309,4.9673,2013.2,2012.9,0.97462433]
["bitfinex","ETHUSD",1742457095836,0.27481789,2013.1,2012.9,5.94257433]
["bitfinex","ETHUSD",1742457096120,4.96699,2013.3,2012.9,5.94257433]
["bitfinex","ETHUSD",1742457096326,0.27481789,2013.0,2012.9,5.94257433]
["bitfinex","ETHUSD",1742457096470,4.96699,2013.3,2012.9,7.91202102]
["bitfinex","ETHUSD",1742457096674,0.27481789,2013.0,2012.9,7.91202102]
["bitfinex","ETHUSD",1742457096874,4.96699,2013.3,2012.9,12.87979102]
["bitfinex","ETHUSD",1742457097075,4.96672,2013.4,2013.0,4.96764]
["bitfinex","ETHUSD",1742457097879,4.96672,2013.4,2012.9,12.87965102]
["bitfinex","ETHUSD",1742457098078,4.96707,2013.3,2012.9,12.87965102]
["bitfinex","ETHUSD",1742457099490,4.96707,2013.3,2012.9,7.91184102]
["bitfinex","ETHUSD",1742457099821,4.96707,2013.3,2012.9,2.94407102]
["bitfinex","ETHUSD",1742457100107,4.96707,2013.3,2012.8,0.36905253]
["bitfinex","ETHUSD",1742457100108,4.96749,2013.1,2012.8,0.36905253]
["bitfinex","ETHUSD",1742457100309,4.96749,2013.1,2012.7,10.64549273]
["bitfinex","ETHUSD",1742457100510,4.96749,2013.1,2012.8,1.14752927]
["bitfinex","ETHUSD",1742457100687,5.79948,2013.2,2012.8,6.11570927]
["bitfinex","ETHUSD",1742457100880,4.96746,2013.1,2012.7,10.64534273]
["bitfinex","ETHUSD",1742457101081,5.79948,2013.2,2012.8,4.96808]
["bitfinex","ETHUSD",1742457101281,5.79948,2013.2,2012.8,4.96807]
["bitfinex","ETHUSD",1742457101672,10.7669,2013.2,2012.8,4.96807]
["bitfinex","ETHUSD",1742457102102,4.96749,2013.1,2012.7,10.64543273]
["bitfinex","ETHUSD",1742457102310,4.96749,2013.1,2012.7,12.644811]
["bitfinex","ETHUSD",1742457102812,4.96749,2013.1,2012.7,17.613111]
["bitfinex","ETHUSD",1742457103181,4.96749,2013.1,2012.8,4.96817]
["bitfinex","ETHUSD",1742457103877,4.96749,2013.1,2012.7,12.644781]
["bitfinex","ETHUSD",1742457104089,5.79947,2013.2,2012.7,7.676431]
["bitfinex","ETHUSD",1742457104297,0.8322,2013.2,2012.9,4.96775]
["bitfinex","ETHUSD",1742457104497,0.8322,2013.2,2012.9,9.93555]
["bitfinex","ETHUSD",1742457105001,0.8322,2013.2,2012.8,0.8506231]
["bitfinex","ETHUSD",1742457105210,6.01,2013.3,2012.9,5.76956]
["bitfinex","ETHUSD",1742457105513,10.97698,2013.3,2012.9,5.76956]
["bitfinex","ETHUSD",1742457106411,6.01,2013.3,2012.9,5.76956]
["bitfinex","ETHUSD",1742457106580,6.01,2013.3,2013.0,4.96766]
["bitfinex","ETHUSD",1742457107514,6.01,2013.3,2013.0,4.9675]
["bitfinex","ETHUSD",1742457107720,6.01,2013.3,2013.1,5.54429]
["bitfinex","ETHUSD",1742457107885,0.27460879,2013.2,2013.1,5.54429]
["bitfinex","ETHUSD",1742457109214,6.7956,2013.6,2013.3,4.96695]
["bitfinex","ETHUSD",1742457109419,0.27460879,2013.5,2013.3,4.96695]
["bitfinex","ETHUSD",1742457109621,0.27460879,2013.5,2013.4,4.96657]
["bitfinex","ETHUSD",1742457109914,0.27460879,2013.5,2013.3,4.96695]
["bitfinex","ETHUSD",1742457110423,0.27460879,2013.5,2013.2,4.96717]
["bitfinex","ETHUSD",1742457110791,0.27460879,2013.5,2013.2,9.93419]
["bitfinex","ETHUSD",1742457111108,0.27460879,2013.5,2013.3,4.96696]
["bitfinex","ETHUSD",1742457112417,0.27460879,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1742457112589,4.96599,2013.7,2013.2,6.43251358]
["bitfinex","ETHUSD",1742457112792,4.96599,2013.7,2013.2,7.4262585]
["bitfinex","ETHUSD",1742457112991,0.27524836,2013.6,2013.2,7.4262585]
["bitfinex","ETHUSD",1742457113211,4.96626,2013.6,2013.3,1.84279185]
["bitfinex","ETHUSD",1742457113408,0.27524836,2013.5,2013.3,1.84279185]
["bitfinex","ETHUSD",1742457114634,0.27524836,2013.5,2013.3,6.80974185]
["bitfinex","ETHUSD",1742457114794,4.96624,2013.6,2013.3,1.84279185]
["bitfinex","ETHUSD",1742457114986,4.96623,2013.6,2013.3,1.84279185]
["bitfinex","ETHUSD",1742457115324,6.03425836,2013.5,2013.2,2.4590885]
["bitfinex","ETHUSD",1742457117620,1.06774836,2013.5,2013.2,7.4262985]
["bitfinex","ETHUSD",1742457117824,1.06774836,2013.5,2013.2,2.4590885]
["bitfinex","ETHUSD",1742457118587,1.06774836,2013.5,2013.2,7.4261685]
["bitfinex","ETHUSD",1742457119589,1.06774836,2013.5,2013.2,12.3932585]
["bitfinex","ETHUSD",1742457120121,1.06774836,2013.5,2013.2,7.4261685]
["bitfinex","ETHUSD",1742457120424,1.06774836,2013.5,2013.1,4.96729]
["bitfinex","ETHUSD",1742457120627,4.96677,2013.4,2013.0,4.96755]
["bitfinex","ETHUSD",1742457120929,4.96677,2013.4,2013.0,9.93506]
["bitfinex","ETHUSD",1742457121123,0.27524836,2013.3,2013.0,9.93506]
["bitfinex","ETHUSD",1742457121329,0.27524836,2013.3,2013.1,4.96742]
["bitfinex","ETHUSD",1742457121642,0.27524836,2013.2,2013.1,4.9673]
["bitfinex","ETHUSD",1742457121805,0.7925,2013.5,2013.2,4.96713]
["bitfinex","ETHUSD",1742457122002,0.27524836,2013.4,2013.2,4.96713]
["bitfinex","ETHUSD",1742457123153,0.27524836,2013.4,2013.2,9.93419]
["bitfinex","ETHUSD",1742457123298,0.27524836,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1742457124029,15.09105585,2013.8,2013.4,4.96667]
["bitfinex","ETHUSD",1742457124229,0.27524836,2013.7,2013.4,4.96667]
["bitfinex","ETHUSD",1742457124746,5.24122836,2013.7,2013.3,5.75772]
["bitfinex","ETHUSD",1742457124956,5.76163,2013.6,2013.2,4.9671]
["bitfinex","ETHUSD",1742457125431,0.27524836,2013.5,2013.2,4.9671]
["bitfinex","ETHUSD",1742457126595,0.27524836,2013.5,2013.2,4.96702]
["bitfinex","ETHUSD",1742457127301,0.27524836,2013.5,2013.2,9.93405]
["bitfinex","ETHUSD",1742457127838,0.27524836,2013.5,2013.3,4.96696]
["bitfinex","ETHUSD",1742457128334,0.27524836,2013.5,2013.3,4.9668]
["bitfinex","ETHUSD",1742457129129,0.27524836,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1742457129737,10.15601585,2013.8,2013.4,9.93344]
["bitfinex","ETHUSD",1742457130028,4.96607,2013.7,2013.3,5.7335]
["bitfinex","ETHUSD",1742457130229,4.96607,2013.7,2013.2,4.96701]
["bitfinex","ETHUSD",1742457130230,5.24158228,2013.6,2013.2,4.96718]
["bitfinex","ETHUSD",1742457130421,0.766,2013.5,2013.2,4.96718]
["bitfinex","ETHUSD",1742457130803,0.27512539,2013.4,2013.2,4.96718]
["bitfinex","ETHUSD",1742457131855,0.27512539,2013.4,2013.2,4.96711]
["bitfinex","ETHUSD",1742457132051,0.27512539,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1742457132509,0.27512539,2013.4,2013.3,5.960367]
["bitfinex","ETHUSD",1742457132708,0.27512539,2013.4,2013.3,6.784567]
["bitfinex","ETHUSD",1742457132913,0.8122,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1742457133403,6.01,2013.8,2013.6,4.96622]
["bitfinex","ETHUSD",1742457133603,6.01,2013.8,2013.6,4.96605]
["bitfinex","ETHUSD",1742457133837,6.01,2013.8,2013.7,4.96598]
["bitfinex","ETHUSD",1742457134008,0.7892,2014.2,2013.9,4.96539]
["bitfinex","ETHUSD",1742457134618,0.7892,2014.2,2014.0,4.96518]
["bitfinex","ETHUSD",1742457135208,6.01,2014.3,2014.0,4.96518]
["bitfinex","ETHUSD",1742457136737,4.96487,2014.2,2013.8,0.8026]
["bitfinex","ETHUSD",1742457137425,16.78920343,2014.3,2013.8,5.76823]
["bitfinex","ETHUSD",1742457137642,0.26543862,2014.2,2013.9,4.96542]
["bitfinex","ETHUSD",1742457137803,0.26543862,2014.2,2013.8,0.8026]
["bitfinex","ETHUSD",1742457138009,0.26543862,2014.2,2014.0,4.96509]
["bitfinex","ETHUSD",1742457138314,0.26543862,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1742457138612,0.26543862,2014.2,2014.0,4.96509]
["bitfinex","ETHUSD",1742457138813,0.26543862,2014.2,2014.0,9.93023]
["bitfinex","ETHUSD",1742457139202,0.26543862,2014.2,2014.0,4.96509]
["bitfinex","ETHUSD",1742457141436,0.26543862,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1742457141637,0.26543862,2014.2,2014.0,4.96509]
["bitfinex","ETHUSD",1742457142721,0.26543862,2014.2,2014.0,6.038408]
["bitfinex","ETHUSD",1742457142920,0.26543862,2014.2,2014.0,1.073318]
["bitfinex","ETHUSD",1742457143125,0.26543862,2014.2,2014.0,6.038408]
["bitfinex","ETHUSD",1742457143427,0.26543862,2014.2,2014.0,6.038368]
["bitfinex","ETHUSD",1742457144233,5.75459,2014.4,2014.0,11.003498]
["bitfinex","ETHUSD",1742457144434,0.26543862,2014.3,2014.0,4.96505]
["bitfinex","ETHUSD",1742457144634,5.75459,2014.4,2014.0,4.96505]
["bitfinex","ETHUSD",1742457144838,0.26543862,2014.3,2014.0,4.96505]
["bitfinex","ETHUSD",1742457145031,0.7903,2014.4,2014.0,4.96505]
["bitfinex","ETHUSD",1742457145237,0.26543862,2014.3,2013.8,5.76819]
["bitfinex","ETHUSD",1742457145444,4.96484,2014.2,2013.8,7.03209973]
["bitfinex","ETHUSD",1742457145826,0.26543862,2014.1,2013.8,11.99771973]
["bitfinex","ETHUSD",1742457146025,4.96484,2014.2,2013.8,11.99772973]
["bitfinex","ETHUSD",1742457146250,0.2665989,2014.1,2013.8,7.03209973]
["bitfinex","ETHUSD",1742457146448,4.96484,2014.2,2013.9,1.30722204]
["bitfinex","ETHUSD",1742457146646,0.2665989,2014.1,2013.9,4.96534]
["bitfinex","ETHUSD",1742457146947,4.96472,2014.3,2013.9,4.96534]
["bitfinex","ETHUSD",1742457147142,0.26657422,2014.0,2013.9,4.96534]
["bitfinex","ETHUSD",1742457147610,4.96472,2014.3,2013.8,7.03209973]
["bitfinex","ETHUSD",1742457147814,5.23135656,2014.2,2013.8,5.76819]
["bitfinex","ETHUSD",1742457148017,0.7664,2014.1,2013.7,11.00586068]
["bitfinex","ETHUSD",1742457148449,0.26658656,2014.0,2013.7,15.97172068]
["bitfinex","ETHUSD",1742457148776,0.26658656,2014.0,2013.7,18.67107299]
["bitfinex","ETHUSD",1742457149348,0.26658656,2014.0,2013.8,4.96571]
["bitfinex","ETHUSD",1742457149643,0.26658656,2014.0,2013.8,9.93126]
["bitfinex","ETHUSD",1742457149950,0.26658656,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1742457150553,9.06486585,2014.3,2013.9,4.96548]
["bitfinex","ETHUSD",1742457150753,0.2665372,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1742457151051,0.26651252,2014.0,2013.9,11.7978503]
["bitfinex","ETHUSD",1742457151223,0.7585,2014.3,2014.0,4.96514]
["bitfinex","ETHUSD",1742457151420,0.26651252,2014.2,2014.0,4.96514]
["bitfinex","ETHUSD",1742457152020,0.26651252,2014.2,2014.0,4.96511]
["bitfinex","ETHUSD",1742457152233,0.26651252,2014.2,2014.0,9.93016]
["bitfinex","ETHUSD",1742457152434,0.26651252,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1742457152634,0.26651252,2014.2,2014.0,4.96505]
["bitfinex","ETHUSD",1742457153257,0.26651252,2014.2,2014.0,4.96504]
["bitfinex","ETHUSD",1742457153727,0.26651252,2014.2,2013.9,6.8324103]
["bitfinex","ETHUSD",1742457154558,0.26651252,2014.2,2013.9,11.7976603]
["bitfinex","ETHUSD",1742457155626,0.26651252,2014.2,2013.9,11.7976803]
["bitfinex","ETHUSD",1742457155960,0.26651252,2014.2,2013.9,6.8323103]
["bitfinex","ETHUSD",1742457156328,0.26651252,2014.2,2014.0,5.72697103]
["bitfinex","ETHUSD",1742457157759,0.26651252,2014.2,2014.0,5.72689103]
["bitfinex","ETHUSD",1742457157963,0.26651252,2014.2,2014.0,0.76185103]
["bitfinex","ETHUSD",1742457158654,0.26651252,2014.2,2014.0,5.72709103]
["bitfinex","ETHUSD",1742457159037,0.26651252,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1742457159438,15.10322585,2014.5,2014.1,4.96499]
["bitfinex","ETHUSD",1742457159638,0.26651252,2014.4,2014.1,4.96499]
["bitfinex","ETHUSD",1742457160031,0.26651252,2014.4,2014.1,4.9649]
["bitfinex","ETHUSD",1742457160453,10.19526252,2014.4,2014.0,4.96513]
["bitfinex","ETHUSD",1742457160641,10.19517252,2014.4,2014.0,4.96513]
["bitfinex","ETHUSD",1742457160842,5.23077252,2014.4,2014.0,4.96513]
["bitfinex","ETHUSD",1742457161294,0.26651252,2014.4,2014.0,1.25837003]
["bitfinex","ETHUSD",1742457161431,0.26651252,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1742457162135,0.26651252,2014.4,2014.2,4.96462]
["bitfinex","ETHUSD",1742457162336,0.26651252,2014.4,2014.0,0.7905]
["bitfinex","ETHUSD",1742457162548,0.26651252,2014.4,2014.2,9.92921]
["bitfinex","ETHUSD",1742457163170,0.26651252,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1742457164240,0.26651252,2014.4,2014.3,5.95741]
["bitfinex","ETHUSD",1742457164433,5.23078252,2014.4,2014.0,5.75567]
["bitfinex","ETHUSD",1742457164634,0.26651252,2014.4,2014.1,4.96496]
["bitfinex","ETHUSD",1742457165563,5.23078252,2014.4,2014.0,6.75998682]
["bitfinex","ETHUSD",1742457165770,5.23078252,2014.4,2014.0,11.72511682]
["bitfinex","ETHUSD",1742457165972,0.26651252,2014.4,2014.1,6.32416771]
["bitfinex","ETHUSD",1742457167168,0.26651252,2014.4,2014.1,6.32409771]
["bitfinex","ETHUSD",1742457168393,0.26651252,2014.4,2014.2,4.96462]
["bitfinex","ETHUSD",1742457168797,0.22268985,2014.4,2014.2,4.96462]
["bitfinex","ETHUSD",1742457170213,5.18694985,2014.4,2014.1,1.35921771]
["bitfinex","ETHUSD",1742457170696,0.22268985,2014.4,2014.1,6.32417771]
["bitfinex","ETHUSD",1742457172095,0.22268985,2014.4,2014.2,1.30841445]
["bitfinex","ETHUSD",1742457172798,0.22268985,2014.4,2014.2,6.27313445]
["bitfinex","ETHUSD",1742457173168,0.22268985,2014.4,2014.2,6.27296445]
["bitfinex","ETHUSD",1742457173368,0.22268985,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1742457173579,4.96377,2014.6,2014.2,7.04505445]
["bitfinex","ETHUSD",1742457173822,0.26489807,2014.4,2014.3,0.70449645]
["bitfinex","ETHUSD",1742457173998,4.96377,2014.6,2014.3,0.70449645]
["bitfinex","ETHUSD",1742457174495,0.26489807,2014.5,2014.3,0.70449645]
["bitfinex","ETHUSD",1742457175880,5.22890807,2014.5,2014.3,0.70449645]
["bitfinex","ETHUSD",1742457176085,0.26489807,2014.5,2014.3,0.70449645]
["bitfinex","ETHUSD",1742457177098,5.22902807,2014.5,2014.3,0.70449645]
["bitfinex","ETHUSD",1742457177472,0.26489807,2014.5,2014.3,0.70449645]
["bitfinex","ETHUSD",1742457178192,0.26489807,2014.5,2014.3,5.66879645]
["bitfinex","ETHUSD",1742457178593,4.96377,2014.6,2014.3,0.70449645]
["bitfinex","ETHUSD",1742457178795,0.26514485,2014.4,2014.3,0.70449645]
["bitfinex","ETHUSD",1742457179000,4.96377,2014.6,2014.3,0.70449645]
["bitfinex","ETHUSD",1742457179192,0.26514485,2014.4,2014.3,0.70449645]
["bitfinex","ETHUSD",1742457179405,4.96377,2014.6,2014.3,0.70449645]
["bitfinex","ETHUSD",1742457179584,0.26514485,2014.4,2014.3,0.70449645]
["bitfinex","ETHUSD",1742457179784,4.96377,2014.6,2014.3,0.70449645]
["bitfinex","ETHUSD",1742457179997,0.26514485,2014.4,2014.2,7.04509445]
["bitfinex","ETHUSD",1742457180195,4.96377,2014.6,2014.2,7.04509445]
["bitfinex","ETHUSD",1742457180396,0.26514485,2014.3,2014.2,7.04509445]
["bitfinex","ETHUSD",1742457180596,4.96377,2014.6,2014.2,7.04509445]
["bitfinex","ETHUSD",1742457180785,0.26514485,2014.3,2014.2,7.04509445]
["bitfinex","ETHUSD",1742457180991,4.96377,2014.6,2014.2,7.04509445]
["bitfinex","ETHUSD",1742457181187,0.26514485,2014.3,2014.2,7.04509445]
["bitfinex","ETHUSD",1742457181389,4.96377,2014.6,2014.2,1.30841445]
["bitfinex","ETHUSD",1742457181597,0.26514485,2014.3,2014.2,1.30841445]
["bitfinex","ETHUSD",1742457181810,4.96415,2014.5,2014.2,1.30841445]
["bitfinex","ETHUSD",1742457182013,0.26514485,2014.3,2014.2,1.30841445]
["bitfinex","ETHUSD",1742457182306,0.26514485,2014.3,2014.2,6.27313445]
["bitfinex","ETHUSD",1742457182487,4.96389,2014.6,2014.2,6.27313445]
["bitfinex","ETHUSD",1742457182688,0.26514485,2014.5,2014.2,6.27298445]
["bitfinex","ETHUSD",1742457183206,0.26514485,2014.5,2014.2,1.30841445]
["bitfinex","ETHUSD",1742457183376,4.96434,2014.4,2014.0,0.7958]
["bitfinex","ETHUSD",1742457183574,4.96434,2014.4,2014.0,5.76099]
["bitfinex","ETHUSD",1742457184013,0.26514485,2014.3,2014.0,5.76099]
["bitfinex","ETHUSD",1742457184213,0.26514485,2014.3,2014.0,5.76092]
["bitfinex","ETHUSD",1742457184520,0.26514485,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1742457185281,12.6839155,2014.5,2014.1,4.96499]
["bitfinex","ETHUSD",1742457185482,5.22944485,2014.4,2014.0,5.76092]
["bitfinex","ETHUSD",1742457186594,5.22944485,2014.4,2014.1,0.46548944]
["bitfinex","ETHUSD",1742457187726,0.7802,2014.3,2014.0,4.96522]
["bitfinex","ETHUSD",1742457188218,0.7802,2014.3,2014.0,5.49415124]
["bitfinex","ETHUSD",1742457188384,0.26514485,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1742457188917,0.26514485,2014.2,2014.0,5.49403124]
["bitfinex","ETHUSD",1742457189119,0.26514485,2014.2,2014.0,10.45906124]
["bitfinex","ETHUSD",1742457189489,0.26514485,2014.2,2014.0,5.49396124]
["bitfinex","ETHUSD",1742457190619,0.26514485,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1742457190821,0.26514485,2014.2,2014.1,5.4308072]
["bitfinex","ETHUSD",1742457191111,0.26514485,2014.2,2014.1,6.71003507]
["bitfinex","ETHUSD",1742457191489,4.96426,2014.4,2014.1,1.74504507]
["bitfinex","ETHUSD",1742457191699,0.26508317,2014.3,2014.1,0.4658172]
["bitfinex","ETHUSD",1742457191888,4.96426,2014.4,2014.1,0.4658172]
["bitfinex","ETHUSD",1742457192089,0.26508317,2014.3,2014.0,10.45922124]
["bitfinex","ETHUSD",1742457192315,7.8001855,2014.5,2014.1,4.96495]
["bitfinex","ETHUSD",1742457192508,0.26508317,2014.2,2014.1,4.96495]
["bitfinex","ETHUSD",1742457192708,7.8001855,2014.5,2014.1,6.42685558]
["bitfinex","ETHUSD",1742457192910,0.26508317,2014.2,2014.1,4.96495]
["bitfinex","ETHUSD",1742457193107,7.8001855,2014.5,2014.1,4.96495]
["bitfinex","ETHUSD",1742457193412,0.26508317,2014.4,2014.0,4.96519]
["bitfinex","ETHUSD",1742457193831,0.26508317,2014.4,2014.0,4.96513]
["bitfinex","ETHUSD",1742457194315,0.26508317,2014.4,2013.9,2.6855603]
["bitfinex","ETHUSD",1742457194316,0.787,2014.3,2013.9,7.6509903]
["bitfinex","ETHUSD",1742457194498,0.787,2014.3,2014.1,0.4658959]
["bitfinex","ETHUSD",1742457194819,0.26531764,2014.2,2014.1,0.4658959]
["bitfinex","ETHUSD",1742457195210,0.26531764,2014.2,2014.1,5.4308859]
["bitfinex","ETHUSD",1742457196622,0.8161,2014.5,2014.2,4.96463]
["bitfinex","ETHUSD",1742457196991,0.26531764,2014.4,2014.2,4.96463]
["bitfinex","ETHUSD",1742457197187,0.26531764,2014.4,2014.2,6.14011081]
["bitfinex","ETHUSD",1742457198732,0.23449053,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1742457199224,6.9668455,2014.6,2014.2,6.14005081]
["bitfinex","ETHUSD",1742457199434,0.26417965,2014.4,2014.2,1.17548081]
["bitfinex","ETHUSD",1742457199725,0.26417965,2014.3,2014.1,5.77129]
["bitfinex","ETHUSD",1742457200101,6.9670855,2014.5,2014.1,5.77129]
["bitfinex","ETHUSD",1742457200302,0.26417965,2014.4,2014.3,4.96443]
["bitfinex","ETHUSD",1742457200502,2.0030755,2014.6,2014.3,4.96443]
["bitfinex","ETHUSD",1742457200720,0.26417965,2014.5,2014.3,4.96443]
["bitfinex","ETHUSD",1742457202090,0.26417965,2014.5,2014.3,4.9644]
["bitfinex","ETHUSD",1742457203890,0.26417965,2014.5,2014.3,9.92871]
["bitfinex","ETHUSD",1742457204095,0.26417965,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1742457208429,2.0030755,2014.6,2014.4,1.09325731]
["bitfinex","ETHUSD",1742457208602,0.26427833,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1742457210634,0.26427833,2014.5,2014.3,5.74958]
["bitfinex","ETHUSD",1742457210841,2.0030755,2014.4,2014.3,4.96438]
["bitfinex","ETHUSD",1742457211008,2.26735383,2014.5,2014.3,4.96438]
["bitfinex","ETHUSD",1742457211204,2.0030755,2014.4,2014.2,4.96468]
["bitfinex","ETHUSD",1742457211404,0.26427833,2014.4,2014.2,6.64120222]
["bitfinex","ETHUSD",1742457211808,2.0030755,2014.5,2014.3,4.9645]
["bitfinex","ETHUSD",1742457212027,2.0030755,2014.4,2014.2,6.64120222]
["bitfinex","ETHUSD",1742457212226,2.7826755,2014.4,2014.2,9.92916]
["bitfinex","ETHUSD",1742457212418,2.7826755,2014.4,2014.2,11.52318122]
["bitfinex","ETHUSD",1742457212627,0.7796,2014.4,2014.2,11.52318122]
["bitfinex","ETHUSD",1742457212831,0.26438937,2014.3,2014.2,11.52318122]
["bitfinex","ETHUSD",1742457213241,0.7796,2014.4,2014.2,11.52318122]
["bitfinex","ETHUSD",1742457213558,0.26438937,2014.3,2014.2,7.02423711]
["bitfinex","ETHUSD",1742457214057,2.7826755,2014.4,2014.2,7.02423711]
["bitfinex","ETHUSD",1742457214262,0.26438937,2014.3,2014.2,5.43021589]
["bitfinex","ETHUSD",1742457214628,2.7826755,2014.4,2014.2,5.43021589]
["bitfinex","ETHUSD",1742457214843,0.26438937,2014.3,2014.2,5.43021589]
["bitfinex","ETHUSD",1742457215233,2.7826755,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1742457215429,0.7796,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1742457215763,2.0030755,2014.5,2014.3,4.9645]
["bitfinex","ETHUSD",1742457217557,2.0030755,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1742457217921,2.0030755,2014.5,2014.2,9.92908]
["bitfinex","ETHUSD",1742457218122,2.0030755,2014.4,2014.2,9.92908]
["bitfinex","ETHUSD",1742457218321,2.0030755,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1742457218534,2.0030755,2014.5,2014.3,4.9645]
["bitfinex","ETHUSD",1742457219060,2.0030755,2014.4,2014.2,4.96454]
["bitfinex","ETHUSD",1742457219428,2.0030755,2014.4,2014.2,9.92909]
["bitfinex","ETHUSD",1742457219659,2.0030755,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1742457220619,2.0030755,2014.4,2014.2,4.96468]
["bitfinex","ETHUSD",1742457224394,2.0030755,2014.3,2014.2,4.96468]
["bitfinex","ETHUSD",1742457224607,2.0030755,2014.4,2014.2,6.19515444]
["bitfinex","ETHUSD",1742457226601,2.0030755,2014.4,2014.2,1.23047444]
["bitfinex","ETHUSD",1742457226771,2.0030755,2014.4,2014.1,9.92976]
["bitfinex","ETHUSD",1742457227300,2.0030755,2014.2,2013.7,1.16269507]
["bitfinex","ETHUSD",1742457227590,2.0030755,2014.0,2013.8,4.9656]
["bitfinex","ETHUSD",1742457227756,2.0030755,2014.0,2013.9,1.07792951]
["bitfinex","ETHUSD",1742457227957,2.0030755,2014.0,2013.7,4.96587]
["bitfinex","ETHUSD",1742457228394,0.26442641,2013.9,2013.7,4.96587]
["bitfinex","ETHUSD",1742457228606,0.26442641,2013.9,2013.8,4.96572]
["bitfinex","ETHUSD",1742457229282,2.0030755,2014.1,2013.8,4.96572]
["bitfinex","ETHUSD",1742457229588,2.0030755,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1742457230453,2.0030755,2014.1,2013.9,4.9654]
["bitfinex","ETHUSD",1742457230957,2.0030755,2014.0,2013.8,4.96567]
["bitfinex","ETHUSD",1742457232084,2.0030755,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1742457232288,2.0030755,2014.1,2013.9,4.96548]
["bitfinex","ETHUSD",1742457234094,2.7536755,2014.2,2013.9,4.96536]
["bitfinex","ETHUSD",1742457234792,2.0030755,2014.1,2013.9,4.96536]
["bitfinex","ETHUSD",1742457237194,2.7536755,2014.2,2013.9,4.96533]
["bitfinex","ETHUSD",1742457237989,2.0030755,2014.1,2013.7,5.78701]
["bitfinex","ETHUSD",1742457238191,2.0030755,2014.0,2013.7,2.50000256]
["bitfinex","ETHUSD",1742457238396,2.0030755,2014.0,2013.7,7.46585256]
["bitfinex","ETHUSD",1742457238597,6.9680755,2014.1,2013.7,7.46585256]
["bitfinex","ETHUSD",1742457239900,2.0030755,2014.1,2013.7,7.46583256]
["bitfinex","ETHUSD",1742457240304,2.0030755,2014.1,2013.8,4.9657]
["bitfinex","ETHUSD",1742457240802,2.0030755,2014.1,2013.7,7.46593256]
["bitfinex","ETHUSD",1742457240803,6.9680755,2014.1,2013.7,7.46593256]
["bitfinex","ETHUSD",1742457240992,2.0030755,2014.0,2013.7,6.64486256]
["bitfinex","ETHUSD",1742457242011,6.9680755,2014.1,2013.7,6.64486256]
["bitfinex","ETHUSD",1742457242906,0.26414259,2014.0,2013.7,6.64486256]
["bitfinex","ETHUSD",1742457243107,2.26721809,2014.0,2013.7,6.64486256]
["bitfinex","ETHUSD",1742457243707,0.26414259,2014.0,2013.7,6.64486256]
["bitfinex","ETHUSD",1742457244507,2.26721809,2014.0,2013.7,6.64486256]
["bitfinex","ETHUSD",1742457244718,1.08594259,2014.0,2013.7,6.64486256]
["bitfinex","ETHUSD",1742457246410,1.08594259,2014.0,2013.7,1.67890256]
["bitfinex","ETHUSD",1742457246615,1.08594259,2014.0,2013.7,6.64487256]
["bitfinex","ETHUSD",1742457248029,1.08594259,2014.0,2013.8,4.96563]
["bitfinex","ETHUSD",1742457248328,1.08594259,2014.0,2013.7,6.64487256]
["bitfinex","ETHUSD",1742457249108,6.9689455,2013.8,2013.4,9.6176]
["bitfinex","ETHUSD",1742457249325,2.26720577,2013.7,2013.4,9.6176]
["bitfinex","ETHUSD",1742457249622,0.26413027,2013.7,2013.4,9.6176]
["bitfinex","ETHUSD",1742457249795,0.26413027,2013.7,2013.5,0.92392343]
["bitfinex","ETHUSD",1742457250425,5.23014027,2013.7,2013.5,0.92392343]
["bitfinex","ETHUSD",1742457250718,0.26413027,2013.7,2013.5,0.92392343]
["bitfinex","ETHUSD",1742457251323,0.26413027,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1742457251620,0.8218,2014.0,2013.6,5.78552]
["bitfinex","ETHUSD",1742457251824,12.6640755,2014.1,2013.8,4.96564]
["bitfinex","ETHUSD",1742457252036,8.0130755,2014.1,2013.8,4.96564]
["bitfinex","ETHUSD",1742457252538,2.0030755,2014.0,2013.8,4.96564]
["bitfinex","ETHUSD",1742457254025,8.0130755,2014.1,2013.8,4.96564]
["bitfinex","ETHUSD",1742457254323,8.0130755,2014.1,2013.8,9.93121]
["bitfinex","ETHUSD",1742457254524,6.01,2014.1,2013.8,4.96557]
["bitfinex","ETHUSD",1742457254693,8.0130755,2014.1,2013.8,4.96557]
["bitfinex","ETHUSD",1742457255218,2.0030755,2014.0,2013.6,7.61839289]
["bitfinex","ETHUSD",1742457255397,6.9684055,2014.0,2013.6,7.61839289]
["bitfinex","ETHUSD",1742457255597,7.7208055,2014.0,2013.6,7.61839289]
["bitfinex","ETHUSD",1742457256105,6.9690455,2013.8,2013.4,15.41451]
["bitfinex","ETHUSD",1742457256292,6.9690455,2013.8,2013.4,10.44792]
["bitfinex","ETHUSD",1742457256930,2.0030755,2013.8,2013.5,4.9664]
["bitfinex","ETHUSD",1742457257132,2.0030755,2013.8,2013.4,10.44792]
["bitfinex","ETHUSD",1742457257295,2.0030755,2013.8,2013.4,13.09571655]
["bitfinex","ETHUSD",1742457257494,6.9689155,2013.8,2013.4,13.09571655]
["bitfinex","ETHUSD",1742457257701,0.26380944,2013.7,2013.4,13.09571655]
["bitfinex","ETHUSD",1742457257902,7.23286494,2013.7,2013.4,8.12919655]
["bitfinex","ETHUSD",1742457258109,7.23286494,2013.7,2013.3,5.93728224]
["bitfinex","ETHUSD",1742457258412,2.0030755,2013.6,2013.3,10.58828224]
["bitfinex","ETHUSD",1742457258607,2.0030755,2013.6,2013.3,4.651]
["bitfinex","ETHUSD",1742457258835,2.0030755,2013.6,2013.0,0.7753]
["bitfinex","ETHUSD",1742457258836,2.0030755,2013.4,2013.0,0.7753]
["bitfinex","ETHUSD",1742457259014,2.0030755,2013.1,2012.8,6.71709489]
["bitfinex","ETHUSD",1742457259214,2.0030755,2013.1,2012.7,4.96828]
["bitfinex","ETHUSD",1742457259413,0.2632787,2013.0,2012.8,4.96811]
["bitfinex","ETHUSD",1742457259827,3.0656542,2013.0,2012.8,4.96811]
["bitfinex","ETHUSD",1742457260332,2.0030755,2012.9,2012.7,4.96844]
["bitfinex","ETHUSD",1742457260533,0.26293302,2012.8,2012.7,7.96844]
["bitfinex","ETHUSD",1742457260847,2.8023755,2013.0,2012.7,7.96844]
["bitfinex","ETHUSD",1742457261004,0.26293302,2012.8,2012.7,7.96844]
["bitfinex","ETHUSD",1742457261205,0.7993,2013.0,2012.7,7.96844]
["bitfinex","ETHUSD",1742457261416,0.26293302,2012.8,2012.7,7.96844]
["bitfinex","ETHUSD",1742457261620,0.7993,2013.0,2012.7,12.93676]
["bitfinex","ETHUSD",1742457261822,0.26293302,2012.8,2012.7,7.96832]
["bitfinex","ETHUSD",1742457262038,0.7993,2013.0,2012.7,9.84237335]
["bitfinex","ETHUSD",1742457262241,0.26293302,2012.8,2012.7,14.81067335]
["bitfinex","ETHUSD",1742457262538,0.7993,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1742457264632,0.7993,2013.0,2012.8,4.96809]
["bitfinex","ETHUSD",1742457264832,0.7993,2013.0,2012.8,9.93613]
["bitfinex","ETHUSD",1742457265027,0.7993,2013.0,2012.8,4.96804]
["bitfinex","ETHUSD",1742457265242,0.7993,2013.0,2012.7,3.0]
["bitfinex","ETHUSD",1742457266046,0.7993,2013.0,2012.6,0.7753]
["bitfinex","ETHUSD",1742457267538,0.7993,2013.0,2012.6,2.09330526]
["bitfinex","ETHUSD",1742457270544,0.7993,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1742457270725,4.16345968,2013.2,2012.9,4.96795]
["bitfinex","ETHUSD",1742457272831,0.26293302,2013.1,2012.8,4.96817]
["bitfinex","ETHUSD",1742457273131,9.10536968,2013.0,2012.6,4.96869]
["bitfinex","ETHUSD",1742457273326,5.23088302,2012.9,2012.5,9.62088]
["bitfinex","ETHUSD",1742457273537,5.23088302,2012.9,2012.5,4.96888]
["bitfinex","ETHUSD",1742457274647,5.23088302,2012.9,2012.5,4.96876]
["bitfinex","ETHUSD",1742457275255,0.26293302,2012.9,2012.6,4.96867]
["bitfinex","ETHUSD",1742457275948,5.23089302,2012.9,2012.5,4.96888]
["bitfinex","ETHUSD",1742457276172,5.23089302,2012.9,2012.5,9.93765]
["bitfinex","ETHUSD",1742457276462,5.23089302,2012.9,2012.6,4.96854]
["bitfinex","ETHUSD",1742457276463,0.26293302,2012.9,2012.6,4.96854]
["bitfinex","ETHUSD",1742457280863,5.23090302,2012.9,2012.5,5.71777836]
["bitfinex","ETHUSD",1742457281266,5.23090302,2012.9,2012.5,10.68650836]
["bitfinex","ETHUSD",1742457281481,0.26293302,2012.9,2012.6,9.93716]
["bitfinex","ETHUSD",1742457282280,0.26293302,2012.9,2012.6,4.96852]
["bitfinex","ETHUSD",1742457282484,0.26293302,2012.9,2012.6,9.93707]
["bitfinex","ETHUSD",1742457282637,0.26293302,2012.9,2012.6,4.96852]
["bitfinex","ETHUSD",1742457283255,2.00622999,2012.8,2012.6,4.96852]
["bitfinex","ETHUSD",1742457283455,2.26916301,2012.9,2012.6,4.96852]
["bitfinex","ETHUSD",1742457283653,0.26145114,2012.7,2012.6,4.96852]
["bitfinex","ETHUSD",1742457283852,2.00622999,2012.9,2012.6,6.11625684]
["bitfinex","ETHUSD",1742457284060,0.26145114,2012.7,2012.6,4.96852]
["bitfinex","ETHUSD",1742457284698,2.00622999,2012.9,2012.6,4.96852]
["bitfinex","ETHUSD",1742457284866,0.26145114,2012.7,2012.6,4.96852]
["bitfinex","ETHUSD",1742457285071,2.00622999,2012.9,2012.6,4.96852]
["bitfinex","ETHUSD",1742457285697,0.26122878,2012.8,2012.6,4.96852]
["bitfinex","ETHUSD",1742457286292,0.26122878,2012.7,2012.5,5.71784836]
["bitfinex","ETHUSD",1742457286706,6.97421999,2012.9,2012.5,5.71784836]
["bitfinex","ETHUSD",1742457287317,0.26122878,2012.8,2012.5,5.71784836]
["bitfinex","ETHUSD",1742457287718,6.97421999,2012.9,2012.5,10.68659836]
["bitfinex","ETHUSD",1742457287877,0.26122878,2012.7,2012.5,10.68659836]
["bitfinex","ETHUSD",1742457288195,0.26122878,2012.6,2012.5,5.71765836]
["bitfinex","ETHUSD",1742457288398,6.97421999,2012.9,2012.5,9.93749]
["bitfinex","ETHUSD",1742457288906,0.26122878,2012.8,2012.5,9.93749]
["bitfinex","ETHUSD",1742457289413,0.26122878,2012.7,2012.6,4.96866]
["bitfinex","ETHUSD",1742457289576,2.00622999,2012.9,2012.6,4.96866]
["bitfinex","ETHUSD",1742457289776,0.26122878,2012.8,2012.5,4.96874]
["bitfinex","ETHUSD",1742457290306,2.00622999,2012.7,2012.4,4.96916]
["bitfinex","ETHUSD",1742457290487,3.06385877,2012.7,2012.4,4.96916]
["bitfinex","ETHUSD",1742457290682,3.06385877,2012.7,2012.3,4.96926]
["bitfinex","ETHUSD",1742457290900,2.00622999,2012.6,2012.3,9.93851]
["bitfinex","ETHUSD",1742457291300,0.26124114,2012.5,2012.3,4.96925]
["bitfinex","ETHUSD",1742457291499,0.26124114,2012.5,2012.3,6.40907753]
["bitfinex","ETHUSD",1742457292306,7.72861999,2012.4,2011.9,5.72246]
["bitfinex","ETHUSD",1742457292483,2.00622999,2012.3,2011.9,5.72236]
["bitfinex","ETHUSD",1742457292682,2.00622999,2012.3,2011.9,10.69267]
["bitfinex","ETHUSD",1742457292911,0.26124114,2012.2,2011.9,11.29323034]
["bitfinex","ETHUSD",1742457293098,0.26124114,2012.2,2012.0,4.97016]
["bitfinex","ETHUSD",1742457293298,5.72239,2012.4,2012.0,4.97016]
["bitfinex","ETHUSD",1742457293501,0.26124114,2012.1,2012.0,4.97016]
["bitfinex","ETHUSD",1742457293817,0.7531,2012.4,2012.1,4.96985]
["bitfinex","ETHUSD",1742457294015,0.7531,2012.4,2012.0,4.97016]
["bitfinex","ETHUSD",1742457294016,0.7531,2012.4,2012.2,4.96964]
["bitfinex","ETHUSD",1742457295118,6.7723,2012.6,2012.2,4.96964]
["bitfinex","ETHUSD",1742457295418,11.74109,2012.6,2012.2,4.96964]
["bitfinex","ETHUSD",1742457295807,11.74109,2012.6,2012.2,9.93912]
["bitfinex","ETHUSD",1742457296008,6.7723,2012.6,2012.3,4.96943]
["bitfinex","ETHUSD",1742457296427,11.7411,2012.6,2012.1,0.8149]
["bitfinex","ETHUSD",1742457296725,0.7724,2012.4,2012.1,4.96991]
["bitfinex","ETHUSD",1742457297626,0.7724,2012.4,2012.0,4.96999]
["bitfinex","ETHUSD",1742457297820,0.7724,2012.4,2012.1,4.96992]
["bitfinex","ETHUSD",1742457298021,0.7724,2012.4,2012.2,4.96967]
["bitfinex","ETHUSD",1742457298396,0.7724,2012.4,2012.1,4.96991]
["bitfinex","ETHUSD",1742457298896,0.7724,2012.4,2012.1,9.93965]
["bitfinex","ETHUSD",1742457299103,0.7724,2012.4,2012.2,4.96968]
["bitfinex","ETHUSD",1742457299308,0.7724,2012.4,2012.1,4.96986]
["bitfinex","ETHUSD",1742457300246,0.7724,2012.4,2012.1,9.93959]
["bitfinex","ETHUSD",1742457300537,0.7724,2012.4,2012.1,4.96973]
["bitfinex","ETHUSD",1742457300838,0.7724,2012.4,2012.1,9.93949]
["bitfinex","ETHUSD",1742457301237,0.7724,2012.4,2012.1,4.96973]
["bitfinex","ETHUSD",1742457301818,0.7724,2012.4,2012.1,9.93951]
["bitfinex","ETHUSD",1742457302137,0.7724,2012.4,2012.1,4.96973]
["bitfinex","ETHUSD",1742457302639,0.2607716,2012.3,2012.1,4.96973]
["bitfinex","ETHUSD",1742457303041,0.2607716,2012.2,2012.0,6.867233]
["bitfinex","ETHUSD",1742457303336,5.74172,2012.4,2012.0,6.046333]
["bitfinex","ETHUSD",1742457303513,0.2607716,2012.1,2012.0,6.046333]
["bitfinex","ETHUSD",1742457303710,5.74172,2012.4,2012.0,6.046333]
["bitfinex","ETHUSD",1742457303943,0.2607716,2012.1,2011.9,4.97041]
["bitfinex","ETHUSD",1742457304236,8.31556997,2012.1,2011.7,4.97091]
["bitfinex","ETHUSD",1742457304431,0.2607716,2012.0,2011.7,4.97091]
["bitfinex","ETHUSD",1742457304628,0.2607716,2012.0,2011.6,0.7903]
["bitfinex","ETHUSD",1742457304821,0.2607716,2012.0,2011.6,5.76135]
["bitfinex","ETHUSD",1742457304822,4.97035,2012.0,2011.6,5.76135]
["bitfinex","ETHUSD",1742457305023,4.97035,2012.0,2011.6,6.802785]
["bitfinex","ETHUSD",1742457305222,0.2607716,2011.9,2011.6,11.773755]
["bitfinex","ETHUSD",1742457305741,0.2607716,2011.9,2011.7,4.97091]
["bitfinex","ETHUSD",1742457305937,0.2607716,2011.9,2011.7,9.94165]
["bitfinex","ETHUSD",1742457306244,8.31556997,2012.1,2011.7,9.94165]
["bitfinex","ETHUSD",1742457306536,0.2597087,2011.8,2011.7,4.97074]
["bitfinex","ETHUSD",1742457306745,4.97004,2012.1,2011.7,4.97074]
["bitfinex","ETHUSD",1742457307136,0.2597087,2012.0,2011.7,4.97074]
["bitfinex","ETHUSD",1742457307948,5.2299287,2012.0,2011.6,6.802885]
["bitfinex","ETHUSD",1742457308159,9.07119997,2011.9,2011.4,4.97142]
["bitfinex","ETHUSD",1742457308663,4.97067,2011.8,2011.4,4.97152]
["bitfinex","ETHUSD",1742457309024,5.22976062,2011.8,2011.4,4.97152]
["bitfinex","ETHUSD",1742457309915,5.22976062,2011.8,2011.4,9.943]
["bitfinex","ETHUSD",1742457310171,5.22976062,2011.8,2011.4,4.97148]
["bitfinex","ETHUSD",1742457310368,5.22976062,2011.8,2011.4,12.7108021]
["bitfinex","ETHUSD",1742457310840,5.22976062,2011.8,2011.4,7.7392721]
["bitfinex","ETHUSD",1742457311021,0.25909062,2011.8,2011.5,4.97121]
["bitfinex","ETHUSD",1742457311438,6.01,2011.8,2011.6,4.97101]
["bitfinex","ETHUSD",1742457311668,0.25909062,2011.7,2011.5,4.97137]
["bitfinex","ETHUSD",1742457312162,0.25909062,2011.7,2011.4,7.7394421]
["bitfinex","ETHUSD",1742457312358,0.25909062,2011.7,2011.5,4.97136]
["bitfinex","ETHUSD",1742457312863,0.25909062,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1742457313160,0.25909062,2011.7,2011.5,6.34106707]
["bitfinex","ETHUSD",1742457313761,0.25909062,2011.7,2011.5,4.97121]
["bitfinex","ETHUSD",1742457314667,0.25909062,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1742457315166,0.25909062,2011.7,2011.4,4.97142]
["bitfinex","ETHUSD",1742457315742,0.25909062,2011.7,2011.5,4.9714]
["bitfinex","ETHUSD",1742457316467,0.25909062,2011.7,2011.4,4.97161]
["bitfinex","ETHUSD",1742457316794,0.25909062,2011.7,2011.4,4.97151]
["bitfinex","ETHUSD",1742457317088,0.25909062,2011.7,2011.3,4.97189]
["bitfinex","ETHUSD",1742457317281,0.8012,2011.6,2011.3,9.94354]
["bitfinex","ETHUSD",1742457317474,0.8012,2011.6,2011.3,4.97175]
["bitfinex","ETHUSD",1742457317684,0.25909062,2011.5,2011.4,4.97165]
["bitfinex","ETHUSD",1742457318255,0.25909062,2011.5,2011.3,9.9435]
["bitfinex","ETHUSD",1742457318474,0.25909062,2011.5,2011.3,4.97175]
["bitfinex","ETHUSD",1742457320069,0.25909062,2011.5,2011.2,4.97198]
["bitfinex","ETHUSD",1742457320364,0.25909062,2011.5,2011.2,6.68327976]
["bitfinex","ETHUSD",1742457320560,0.25909062,2011.5,2011.3,4.97189]
["bitfinex","ETHUSD",1742457321695,0.25909062,2011.5,2011.2,4.97198]
["bitfinex","ETHUSD",1742457322081,5.79942,2011.3,2010.9,4.97288]
["bitfinex","ETHUSD",1742457322282,0.25802704,2011.2,2010.9,4.97288]
["bitfinex","ETHUSD",1742457322476,0.25802704,2011.2,2010.9,4.97271]
["bitfinex","ETHUSD",1742457324400,0.25802704,2011.2,2010.8,4.97314]
["bitfinex","ETHUSD",1742457324894,0.25802704,2011.2,2010.8,9.94617]
["bitfinex","ETHUSD",1742457325204,0.25802704,2011.2,2010.8,4.97303]
["bitfinex","ETHUSD",1742457325205,5.23021704,2011.2,2010.8,4.97303]
["bitfinex","ETHUSD",1742457325573,0.833,2011.0,2010.7,4.97338]
["bitfinex","ETHUSD",1742457326072,0.25754452,2010.9,2010.7,4.97338]
["bitfinex","ETHUSD",1742457326807,0.25754452,2010.9,2010.6,4.97342]
["bitfinex","ETHUSD",1742457327106,0.25754452,2010.9,2010.7,4.97338]
["bitfinex","ETHUSD",1742457329004,0.25754452,2010.9,2010.7,9.94665]
["bitfinex","ETHUSD",1742457329180,0.25754452,2010.9,2010.7,4.97327]
["bitfinex","ETHUSD",1742457330419,4.97332,2010.8,2010.3,8.73206]
["bitfinex","ETHUSD",1742457330606,5.79439,2010.7,2010.3,10.38718]
["bitfinex","ETHUSD",1742457330785,4.16642997,2010.6,2010.3,4.97433]
["bitfinex","ETHUSD",1742457330986,5.80346649,2010.6,2010.3,4.97433]
["bitfinex","ETHUSD",1742457331177,2.45793652,2010.6,2010.3,4.97433]
["bitfinex","ETHUSD",1742457331512,2.45793652,2010.6,2010.3,4.97435]
["bitfinex","ETHUSD",1742457332118,16.78727649,2010.6,2010.2,4.97452]
["bitfinex","ETHUSD",1742457332596,8.46793652,2010.6,2010.3,4.97427]
["bitfinex","ETHUSD",1742457333307,8.46793652,2010.6,2010.3,4.97418]
["bitfinex","ETHUSD",1742457333822,7.08844452,2010.6,2010.3,4.97418]
["bitfinex","ETHUSD",1742457335517,7.08844452,2010.6,2010.3,4.97417]
["bitfinex","ETHUSD",1742457336489,7.08844452,2010.6,2010.2,9.94911]
["bitfinex","ETHUSD",1742457336705,12.06209452,2010.6,2010.2,4.97449]
["bitfinex","ETHUSD",1742457336901,12.06209452,2010.6,2010.2,9.94892]
["bitfinex","ETHUSD",1742457337234,9.59204697,2010.6,2010.2,9.94892]
["bitfinex","ETHUSD",1742457337428,7.08844452,2010.6,2010.2,4.15742997]
["bitfinex","ETHUSD",1742457337604,7.08844452,2010.6,2010.3,4.9742]
["bitfinex","ETHUSD",1742457337605,6.26754452,2010.6,2010.3,4.9742]
["bitfinex","ETHUSD",1742457337805,0.25754452,2010.6,2010.2,5.78646]
["bitfinex","ETHUSD",1742457338006,0.7577,2010.5,2010.1,12.64087]
["bitfinex","ETHUSD",1742457338212,5.73168,2010.5,2010.1,12.64075]
["bitfinex","ETHUSD",1742457338413,6.82797645,2010.5,2010.1,12.64075]
["bitfinex","ETHUSD",1742457339018,2.11004347,2010.5,2010.1,12.64075]
["bitfinex","ETHUSD",1742457339213,1.01374702,2010.5,2010.1,12.64065]
["bitfinex","ETHUSD",1742457339407,1.01374702,2010.5,2010.2,4.97451]
["bitfinex","ETHUSD",1742457340114,1.01374702,2010.5,2010.3,4.97436]
["bitfinex","ETHUSD",1742457340922,0.25604702,2010.5,2010.4,4.97413]
["bitfinex","ETHUSD",1742457341234,0.7872,2010.7,2010.4,4.97413]
["bitfinex","ETHUSD",1742457341423,0.25604702,2010.5,2010.4,4.97413]
["bitfinex","ETHUSD",1742457341623,8.07117075,2010.7,2010.3,4.97436]
["bitfinex","ETHUSD",1742457341828,0.25570037,2010.5,2010.3,4.97436]
["bitfinex","ETHUSD",1742457342135,8.07117075,2010.7,2010.4,4.97413]
["bitfinex","ETHUSD",1742457342323,3.09759075,2010.7,2010.4,4.97413]
["bitfinex","ETHUSD",1742457342511,3.09759075,2010.7,2010.3,4.97421]
["bitfinex","ETHUSD",1742457342512,8.07101075,2010.7,2010.3,4.97421]
["bitfinex","ETHUSD",1742457342715,3.09759075,2010.7,2010.3,9.94845]
["bitfinex","ETHUSD",1742457343030,8.07115075,2010.7,2010.3,9.94847]
["bitfinex","ETHUSD",1742457343236,8.07115075,2010.7,2010.3,9.94839]
["bitfinex","ETHUSD",1742457343414,3.09759075,2010.7,2010.4,4.97412]
["bitfinex","ETHUSD",1742457343614,8.07098075,2010.7,2010.4,4.97413]
["bitfinex","ETHUSD",1742457344235,3.09759075,2010.7,2010.4,4.97413]
["bitfinex","ETHUSD",1742457344432,3.09759075,2010.7,2010.2,3.34552997]
["bitfinex","ETHUSD",1742457344637,8.07098075,2010.7,2010.3,4.97416]
["bitfinex","ETHUSD",1742457344803,8.07098075,2010.7,2010.3,9.94838]
["bitfinex","ETHUSD",1742457345745,3.09759075,2010.7,2010.4,4.97411]
["bitfinex","ETHUSD",1742457347738,0.2555518,2010.6,2010.4,4.97411]
["bitfinex","ETHUSD",1742457348239,0.2555518,2010.6,2010.4,4.97404]
["bitfinex","ETHUSD",1742457349238,0.2555518,2010.6,2010.4,9.94807]
["bitfinex","ETHUSD",1742457349411,0.2555518,2010.6,2010.4,4.97403]
["bitfinex","ETHUSD",1742457349610,0.2555518,2010.6,2010.5,4.97388]
["bitfinex","ETHUSD",1742457351046,6.01,2010.8,2010.5,4.97388]
["bitfinex","ETHUSD",1742457351518,0.25548989,2010.7,2010.5,4.97388]
["bitfinex","ETHUSD",1742457352051,0.25548989,2010.7,2010.5,4.97371]
["bitfinex","ETHUSD",1742457352745,0.25548989,2010.7,2010.5,9.94748]
["bitfinex","ETHUSD",1742457352928,0.25548989,2010.7,2010.5,4.97371]
["bitfinex","ETHUSD",1742457354149,0.7626,2010.6,2010.2,4.97448]
["bitfinex","ETHUSD",1742457354451,5.73637,2010.6,2010.2,4.97459]
["bitfinex","ETHUSD",1742457354648,0.25548989,2010.5,2010.2,4.97459]
["bitfinex","ETHUSD",1742457355846,0.25548989,2010.5,2010.2,9.94906]
["bitfinex","ETHUSD",1742457356049,0.25548989,2010.5,2010.1,3.8294]
["bitfinex","ETHUSD",1742457356050,0.25548989,2010.5,2010.3,4.97422]
["bitfinex","ETHUSD",1742457356231,0.25548989,2010.5,2010.4,4.97413]
["bitfinex","ETHUSD",1742457356818,0.25548989,2010.5,2010.3,9.94849]
["bitfinex","ETHUSD",1742457358255,0.25548989,2010.5,2010.3,4.97422]
["bitfinex","ETHUSD",1742457359059,0.25548989,2010.5,2010.3,9.94844]
["bitfinex","ETHUSD",1742457359358,0.25548989,2010.5,2010.4,4.97413]
["bitfinex","ETHUSD",1742457359726,8.347392,2010.8,2010.5,4.97385]
["bitfinex","ETHUSD",1742457359925,0.25552704,2010.7,2010.5,4.97385]
["bitfinex","ETHUSD",1742457360658,0.25552704,2010.7,2010.4,4.97408]
["bitfinex","ETHUSD",1742457361655,0.25552704,2010.7,2010.4,4.97396]
["bitfinex","ETHUSD",1742457362160,0.25552704,2010.7,2010.4,9.94796]
["bitfinex","ETHUSD",1742457362356,0.25552704,2010.7,2010.5,4.97381]
["bitfinex","ETHUSD",1742457362762,0.25552704,2010.7,2010.5,4.97374]
["bitfinex","ETHUSD",1742457362969,0.25552704,2010.7,2010.6,4.97363]
["bitfinex","ETHUSD",1742457364444,6.7721,2011.2,2011.0,4.97262]
["bitfinex","ETHUSD",1742457364646,6.7721,2011.2,2010.6,2.56557732]
["bitfinex","ETHUSD",1742457364647,0.25532892,2010.7,2010.6,8.80123]
["bitfinex","ETHUSD",1742457364959,6.7721,2011.2,2010.9,4.97278]
["bitfinex","ETHUSD",1742457365165,0.25532892,2011.1,2010.9,4.97278]
["bitfinex","ETHUSD",1742457365463,11.74428,2011.2,2010.8,4.97308]
["bitfinex","ETHUSD",1742457365650,0.25532892,2011.0,2010.8,4.97308]
["bitfinex","ETHUSD",1742457365851,11.74428,2011.2,2010.8,4.97308]
["bitfinex","ETHUSD",1742457366044,0.25532892,2010.9,2010.6,3.8276]
["bitfinex","ETHUSD",1742457366245,0.8167,2010.8,2010.5,9.94737]
["bitfinex","ETHUSD",1742457366451,1.07202892,2010.8,2010.4,4.97412]
["bitfinex","ETHUSD",1742457366785,1.07202892,2010.8,2010.5,4.97383]
["bitfinex","ETHUSD",1742457367276,6.04516892,2010.8,2010.5,4.97383]
["bitfinex","ETHUSD",1742457367853,1.07202892,2010.8,2010.5,4.97383]
["bitfinex","ETHUSD",1742457368163,1.07202892,2010.8,2010.5,4.97378]
["bitfinex","ETHUSD",1742457368678,1.07202892,2010.8,2010.5,5.35384895]
["bitfinex","ETHUSD",1742457369178,6.04517892,2010.8,2010.5,0.38006895]
["bitfinex","ETHUSD",1742457369346,1.07202892,2010.8,2010.4,9.94803]
["bitfinex","ETHUSD",1742457369984,6.04516892,2010.8,2010.4,4.97396]
["bitfinex","ETHUSD",1742457370347,6.04516892,2010.8,2010.3,0.7907]
["bitfinex","ETHUSD",1742457370348,4.97355,2010.7,2010.3,5.765]
["bitfinex","ETHUSD",1742457370577,0.25570037,2010.6,2010.3,0.7907]
["bitfinex","ETHUSD",1742457370749,0.25570037,2010.6,2010.2,4.97439]
["bitfinex","ETHUSD",1742457370750,0.7974,2010.5,2010.2,4.97439]
["bitfinex","ETHUSD",1742457371142,0.25570037,2010.4,2010.2,5.35250797]
["bitfinex","ETHUSD",1742457371354,0.25570037,2010.4,2010.2,10.32693797]
["bitfinex","ETHUSD",1742457371843,0.25570037,2010.4,2010.2,5.35250797]
["bitfinex","ETHUSD",1742457373864,0.25570037,2010.4,2010.2,0.37811797]
["bitfinex","ETHUSD",1742457374065,0.25570037,2010.4,2010.1,4.98475]
["bitfinex","ETHUSD",1742457374274,0.25570037,2010.4,2010.1,5.95809243]
["bitfinex","ETHUSD",1742457374479,0.25570037,2010.4,2010.1,4.98475]
["bitfinex","ETHUSD",1742457374678,0.25570037,2010.4,2010.2,4.97462]
["bitfinex","ETHUSD",1742457374883,0.25570037,2010.4,2010.2,9.94913]
["bitfinex","ETHUSD",1742457375069,0.25570037,2010.4,2010.3,4.97438]
["bitfinex","ETHUSD",1742457375889,0.25570037,2010.4,2010.2,0.37019692]
["bitfinex","ETHUSD",1742457376097,0.25570037,2010.4,2010.2,4.97441]
["bitfinex","ETHUSD",1742457378973,0.25570037,2010.4,2010.1,4.98468]
["bitfinex","ETHUSD",1742457379165,5.22988037,2010.4,2010.1,0.01]
["bitfinex","ETHUSD",1742457379491,0.25570037,2010.4,2010.1,4.98466]
["bitfinex","ETHUSD",1742457379797,0.25570037,2010.4,2010.1,5.35419065]
["bitfinex","ETHUSD",1742457380197,5.22985037,2010.4,2010.1,0.37953065]
["bitfinex","ETHUSD",1742457380399,4.97442,2010.3,2010.1,0.37953065]
["bitfinex","ETHUSD",1742457380575,0.25534131,2010.2,2010.1,0.37953065]
["bitfinex","ETHUSD",1742457380776,4.97416,2010.4,2010.1,0.37953065]
["bitfinex","ETHUSD",1742457380977,0.25534131,2010.3,2010.1,0.37953065]
["bitfinex","ETHUSD",1742457383465,0.25534131,2010.3,2010.1,5.35435065]
["bitfinex","ETHUSD",1742457383887,10.74533,2010.5,2010.1,5.35435065]
["bitfinex","ETHUSD",1742457384089,0.25509359,2010.2,2010.1,0.37953065]
["bitfinex","ETHUSD",1742457384398,0.25509359,2010.2,2010.1,5.35439065]
["bitfinex","ETHUSD",1742457384577,5.77133,2010.5,2010.2,4.9746]
["bitfinex","ETHUSD",1742457384781,0.25509359,2010.4,2010.2,4.9746]
["bitfinex","ETHUSD",1742457385202,0.25509359,2010.4,2010.2,4.97445]
["bitfinex","ETHUSD",1742457387371,0.25509359,2010.4,2010.2,9.94889]
["bitfinex","ETHUSD",1742457387579,0.25509359,2010.4,2010.2,9.94894]
["bitfinex","ETHUSD",1742457387787,0.25509359,2010.4,2010.2,4.97462]
["bitfinex","ETHUSD",1742457388895,0.25509359,2010.4,2010.3,4.97438]
["bitfinex","ETHUSD",1742457391108,0.25509359,2010.4,2010.1,6.16653065]
["bitfinex","ETHUSD",1742457391306,0.25509359,2010.4,2010.2,4.97458]
["bitfinex","ETHUSD",1742457391487,0.25509359,2010.4,2010.1,5.80796671]
["bitfinex","ETHUSD",1742457392479,0.25509359,2010.4,2010.2,4.97462]
["bitfinex","ETHUSD",1742457392817,0.25509359,2010.4,2010.2,4.97449]
["bitfinex","ETHUSD",1742457393222,0.25509359,2010.4,2010.2,4.97444]
["bitfinex","ETHUSD",1742457396397,0.25509359,2010.4,2010.2,6.38724967]
["bitfinex","ETHUSD",1742457396591,0.25509359,2010.4,2010.3,4.97438]
["bitfinex","ETHUSD",1742457396812,6.01,2010.6,2010.4,4.97392]
["bitfinex","ETHUSD",1742457397023,0.25503167,2010.5,2010.4,4.97392]
["bitfinex","ETHUSD",1742457400408,0.25503167,2010.5,2010.3,5.97991547]
["bitfinex","ETHUSD",1742457400939,0.25503167,2010.5,2010.3,4.97433]
["bitfinex","ETHUSD",1742457401238,0.25503167,2010.5,2010.4,4.97413]
["bitfinex","ETHUSD",1742457401439,0.25503167,2010.5,2010.4,6.303529]
["bitfinex","ETHUSD",1742457402628,6.01,2010.8,2010.6,4.97363]
["bitfinex","ETHUSD",1742457402832,5.4725,2010.9,2010.7,4.97339]
["bitfinex","ETHUSD",1742457403049,0.8155,2010.9,2010.7,9.9466]
["bitfinex","ETHUSD",1742457403360,0.8155,2010.9,2010.7,4.97321]
["bitfinex","ETHUSD",1742457403760,0.8155,2010.9,2010.7,9.94642]
["bitfinex","ETHUSD",1742457404571,0.8155,2010.9,2010.7,4.97321]
["bitfinex","ETHUSD",1742457405163,0.8155,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1742457405533,0.8219,2011.1,2010.8,4.97314]
["bitfinex","ETHUSD",1742457405736,5.79431,2011.1,2010.7,4.97333]
["bitfinex","ETHUSD",1742457405939,5.79431,2011.1,2010.7,6.302578]
["bitfinex","ETHUSD",1742457406173,4.97265,2011.0,2010.7,1.329248]
["bitfinex","ETHUSD",1742457406467,4.97265,2011.0,2010.6,3.34552997]
["bitfinex","ETHUSD",1742457406768,4.97265,2011.0,2010.6,8.31913997]
["bitfinex","ETHUSD",1742457407472,5.79431,2011.1,2010.6,13.29262997]
["bitfinex","ETHUSD",1742457407770,0.24601765,2011.0,2010.7,4.97336]
["bitfinex","ETHUSD",1742457409269,5.21868765,2011.0,2010.6,8.31901997]
["bitfinex","ETHUSD",1742457409769,5.21868765,2011.0,2010.6,3.34552997]
["bitfinex","ETHUSD",1742457410070,10.19154765,2011.0,2010.6,8.31914997]
["bitfinex","ETHUSD",1742457410223,5.21868765,2011.0,2010.6,8.31914997]
["bitfinex","ETHUSD",1742457410571,4.9729,2010.9,2010.6,3.34552997]
["bitfinex","ETHUSD",1742457410769,0.2463035,2010.8,2010.6,3.34552997]
["bitfinex","ETHUSD",1742457410933,4.97267,2011.0,2010.6,9.85640187]
["bitfinex","ETHUSD",1742457411135,0.2463035,2010.9,2010.6,8.31914997]
["bitfinex","ETHUSD",1742457412212,0.2463035,2010.9,2010.6,13.29259997]
["bitfinex","ETHUSD",1742457412515,0.2463035,2010.9,2010.6,8.31897997]
["bitfinex","ETHUSD",1742457414896,0.2463035,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1742457415078,6.8319,2011.1,2010.8,4.97314]
["bitfinex","ETHUSD",1742457415286,0.24658936,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1742457415485,6.8319,2011.1,2010.8,4.97314]
["bitfinex","ETHUSD",1742457415702,0.24658936,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1742457415870,6.8319,2011.1,2010.8,4.97314]
["bitfinex","ETHUSD",1742457416071,0.24658936,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1742457416412,6.8319,2011.1,2010.9,4.97267]
["bitfinex","ETHUSD",1742457416702,6.8319,2011.1,2011.0,4.97265]
["bitfinex","ETHUSD",1742457417202,6.8319,2011.1,2010.9,4.97267]
["bitfinex","ETHUSD",1742457419274,6.01,2011.1,2010.9,4.97267]
["bitfinex","ETHUSD",1742457420209,6.01,2011.1,2010.8,9.72316197]
["bitfinex","ETHUSD",1742457420393,6.01,2011.1,2010.9,1.60727401]
["bitfinex","ETHUSD",1742457421207,6.01,2011.1,2010.9,6.58014401]
["bitfinex","ETHUSD",1742457422601,6.01,2011.1,2011.0,4.97265]
["bitfinex","ETHUSD",1742457422808,0.24668877,2011.1,2011.0,4.97265]
["bitfinex","ETHUSD",1742457423011,11.4428,2011.3,2011.0,4.97265]
["bitfinex","ETHUSD",1742457423304,0.24668877,2011.2,2011.0,4.97265]
["bitfinex","ETHUSD",1742457423604,0.24668877,2011.2,2011.0,6.5447224]
["bitfinex","ETHUSD",1742457425006,0.24668877,2011.2,2011.0,1.5720724]
["bitfinex","ETHUSD",1742457426213,0.24668877,2011.2,2011.0,4.97247]
["bitfinex","ETHUSD",1742457426377,0.24668877,2011.2,2011.1,4.9724]
["bitfinex","ETHUSD",1742457426784,0.24668877,2011.2,2011.0,4.97247]
["bitfinex","ETHUSD",1742457428422,0.24668877,2011.2,2011.1,4.9724]
["bitfinex","ETHUSD",1742457428618,0.24668877,2011.2,2011.0,4.97247]
["bitfinex","ETHUSD",1742457428823,0.24668877,2011.2,2011.0,7.76218844]
["bitfinex","ETHUSD",1742457429027,0.24668877,2011.2,2011.0,5.75288713]
["bitfinex","ETHUSD",1742457429315,0.24668877,2011.2,2011.0,0.78041713]
["bitfinex","ETHUSD",1742457430512,4.97249,2011.1,2010.7,7.3621272]
["bitfinex","ETHUSD",1742457430691,7.22815008,2011.2,2010.7,0.37953589]
["bitfinex","ETHUSD",1742457430895,0.24723549,2011.0,2010.7,4.97325]
["bitfinex","ETHUSD",1742457431094,4.97265,2011.0,2010.7,0.37357466]
["bitfinex","ETHUSD",1742457431411,0.24723549,2010.9,2010.7,6.98522031]
["bitfinex","ETHUSD",1742457431582,5.78096,2011.1,2010.7,6.98522031]
["bitfinex","ETHUSD",1742457431783,0.24723549,2011.0,2010.7,6.98522031]
["bitfinex","ETHUSD",1742457432394,5.21988549,2011.0,2010.7,6.98522031]
["bitfinex","ETHUSD",1742457432806,0.24723549,2011.0,2010.7,6.98522031]
["bitfinex","ETHUSD",1742457432995,0.24723549,2011.0,2010.8,1.74041803]
["bitfinex","ETHUSD",1742457433197,5.21998549,2011.0,2010.8,1.74041803]
["bitfinex","ETHUSD",1742457433397,5.21998549,2011.0,2010.6,10.41896]
["bitfinex","ETHUSD",1742457433593,5.21998549,2011.0,2010.6,5.76396]
["bitfinex","ETHUSD",1742457433793,0.24723549,2011.0,2010.6,5.76396]
["bitfinex","ETHUSD",1742457433987,0.24723549,2011.0,2010.7,4.97336]
["bitfinex","ETHUSD",1742457434182,5.21991549,2011.0,2010.6,10.73748]
["bitfinex","ETHUSD",1742457434411,5.21991549,2011.0,2010.6,2.43238775]
["bitfinex","ETHUSD",1742457434601,5.21991549,2011.0,2010.6,7.40588775]
["bitfinex","ETHUSD",1742457437226,5.21991549,2011.0,2010.7,4.97338]
["bitfinex","ETHUSD",1742457437413,0.24723549,2011.0,2010.8,4.9731]
["bitfinex","ETHUSD",1742457438691,0.24723549,2011.0,2010.8,9.94614]
["bitfinex","ETHUSD",1742457438919,0.24723549,2011.0,2010.8,11.22219746]
["bitfinex","ETHUSD",1742457439617,0.24723549,2011.0,2010.8,6.24909746]
["bitfinex","ETHUSD",1742457439827,0.24723549,2011.0,2010.9,4.97289]
["bitfinex","ETHUSD",1742457439989,0.24723549,2011.0,2010.8,1.27605746]
["bitfinex","ETHUSD",1742457440195,0.24723549,2011.0,2010.8,6.24910746]
["bitfinex","ETHUSD",1742457441195,0.24723549,2011.0,2010.6,6.61540775]
["bitfinex","ETHUSD",1742457441392,4.9729,2010.9,2010.6,6.61540775]
["bitfinex","ETHUSD",1742457441594,0.24712367,2010.8,2010.6,6.61540775]
["bitfinex","ETHUSD",1742457441807,4.9729,2010.9,2010.6,6.61540775]
["bitfinex","ETHUSD",1742457442012,0.24712367,2010.8,2010.6,6.61540775]
["bitfinex","ETHUSD",1742457442214,4.9729,2010.9,2010.6,6.61540775]
["bitfinex","ETHUSD",1742457442409,0.24712367,2010.8,2010.5,4.97374]
["bitfinex","ETHUSD",1742457442704,0.8305,2010.8,2010.5,4.97387]
["bitfinex","ETHUSD",1742457442916,4.97267,2011.0,2010.5,4.97387]
["bitfinex","ETHUSD",1742457442917,0.24712367,2010.7,2010.6,4.97349]
["bitfinex","ETHUSD",1742457443111,5.80317,2011.0,2010.6,4.97345]
["bitfinex","ETHUSD",1742457443318,0.24712367,2010.7,2010.6,4.97345]
["bitfinex","ETHUSD",1742457443612,0.24712367,2010.7,2010.6,11.1512739]
["bitfinex","ETHUSD",1742457443805,5.80317,2011.0,2010.6,11.1512739]
["bitfinex","ETHUSD",1742457444012,0.24712367,2010.9,2010.7,4.97336]
["bitfinex","ETHUSD",1742457444333,0.24712367,2010.9,2010.6,9.94694]
["bitfinex","ETHUSD",1742457444934,0.24712367,2010.9,2010.6,4.97345]
["bitfinex","ETHUSD",1742457445130,0.24712367,2010.9,2010.6,9.94691]
["bitfinex","ETHUSD",1742457445303,0.24712367,2010.9,2010.7,4.97327]
["bitfinex","ETHUSD",1742457447639,0.24712367,2010.9,2010.6,6.1779109]
["bitfinex","ETHUSD",1742457447803,5.22007367,2010.9,2010.6,6.1779109]
["bitfinex","ETHUSD",1742457448009,0.24712367,2010.9,2010.6,6.1779109]
["bitfinex","ETHUSD",1742457448524,0.24712367,2010.9,2010.6,6.1778109]
["bitfinex","ETHUSD",1742457448719,0.24712367,2010.9,2010.7,4.9733]
["bitfinex","ETHUSD",1742457453862,0.24168117,2010.9,2010.7,4.9733]
["bitfinex","ETHUSD",1742457454254,0.24168117,2010.9,2010.6,6.1779009]
["bitfinex","ETHUSD",1742457455165,0.24168117,2010.9,2010.7,4.97329]
["bitfinex","ETHUSD",1742457455961,0.8213,2010.7,2010.1,0.01]
["bitfinex","ETHUSD",1742457456138,4.655,2010.6,2010.2,4.97456]
["bitfinex","ETHUSD",1742457456332,4.90180504,2010.6,2010.3,0.575496]
["bitfinex","ETHUSD",1742457456744,4.90180504,2010.6,2010.3,5.549876]
["bitfinex","ETHUSD",1742457456953,4.90180504,2010.6,2010.4,4.97407]
["bitfinex","ETHUSD",1742457457151,4.90180504,2010.6,2010.4,6.0264646]
["bitfinex","ETHUSD",1742457457368,4.90180504,2010.6,2010.4,1.0523946]
["bitfinex","ETHUSD",1742457457740,4.90180504,2010.6,2010.4,6.0265246]
["bitfinex","ETHUSD",1742457458360,4.90180504,2010.6,2010.5,4.97388]
["bitfinex","ETHUSD",1742457458859,0.24680504,2010.6,2010.4,6.0265246]
["bitfinex","ETHUSD",1742457459059,0.24680504,2010.6,2010.5,1.35861711]
["bitfinex","ETHUSD",1742457459664,11.73975,2010.8,2010.5,1.35861711]
["bitfinex","ETHUSD",1742457459874,0.24680504,2010.6,2010.5,6.33248711]
["bitfinex","ETHUSD",1742457460052,11.73975,2010.8,2010.5,6.33248711]
["bitfinex","ETHUSD",1742457460255,0.24680504,2010.7,2010.5,6.33248711]
["bitfinex","ETHUSD",1742457461248,0.24680504,2010.7,2010.6,1.23588317]
["bitfinex","ETHUSD",1742457461446,0.24680504,2010.7,2010.6,8.21929366]
["bitfinex","ETHUSD",1742457461647,0.24680504,2010.7,2010.6,6.20951317]
["bitfinex","ETHUSD",1742457462252,0.24680504,2010.7,2010.6,1.23588317]
["bitfinex","ETHUSD",1742457464950,0.24680504,2010.7,2010.4,1.0523946]
["bitfinex","ETHUSD",1742457465370,4.97374,2010.6,2010.2,6.36658381]
["bitfinex","ETHUSD",1742457465570,4.97374,2010.6,2010.2,9.36663381]
["bitfinex","ETHUSD",1742457465774,4.97374,2010.6,2010.3,4.97438]
["bitfinex","ETHUSD",1742457465775,0.22896403,2010.5,2010.3,4.97438]
["bitfinex","ETHUSD",1742457466386,0.22896403,2010.5,2010.2,9.36664381]
["bitfinex","ETHUSD",1742457466560,0.22896403,2010.5,2010.3,1.51197838]
["bitfinex","ETHUSD",1742457466764,0.22896403,2010.5,2010.3,6.48633838]
["bitfinex","ETHUSD",1742457467655,0.22896403,2010.5,2010.3,11.46056838]
["bitfinex","ETHUSD",1742457467856,5.7796,2010.7,2010.3,11.46056838]
["bitfinex","ETHUSD",1742457468204,0.22896403,2010.6,2010.3,11.46056838]
["bitfinex","ETHUSD",1742457468355,0.22896403,2010.6,2010.4,1.58527122]
["bitfinex","ETHUSD",1742457469488,0.22896403,2010.6,2010.4,6.55939122]
["bitfinex","ETHUSD",1742457469989,0.22896403,2010.6,2010.3,6.48622838]
["bitfinex","ETHUSD",1742457470761,0.22896403,2010.6,2010.3,11.46045838]
["bitfinex","ETHUSD",1742457470962,0.22896403,2010.6,2010.4,4.97407]
["bitfinex","ETHUSD",1742457471289,0.22896403,2010.6,2010.3,6.48620838]
["bitfinex","ETHUSD",1742457471670,5.20263403,2010.6,2010.3,6.48620838]
["bitfinex","ETHUSD",1742457471870,4.97413,2010.4,2010.1,0.01]
["bitfinex","ETHUSD",1742457472079,4.97439,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742457472299,5.20336655,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742457472677,0.22897655,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742457473193,5.75571,2010.5,2010.1,0.01]
["bitfinex","ETHUSD",1742457473403,0.22897655,2010.2,2010.1,4.98465]
["bitfinex","ETHUSD",1742457473565,0.22897655,2010.2,2010.1,6.66052419]
["bitfinex","ETHUSD",1742457473767,5.75571,2010.5,2010.2,4.97461]
["bitfinex","ETHUSD",1742457474195,0.7818,2010.5,2010.2,9.94913]
["bitfinex","ETHUSD",1742457474394,10.69808,2010.6,2010.2,4.97452]
["bitfinex","ETHUSD",1742457474806,5.72426,2010.6,2010.2,4.97452]
["bitfinex","ETHUSD",1742457475402,5.72426,2010.6,2010.2,4.97444]
["bitfinex","ETHUSD",1742457476205,4.97392,2010.5,2010.2,4.97444]
["bitfinex","ETHUSD",1742457476413,4.97415,2010.4,2010.1,7.43382419]
["bitfinex","ETHUSD",1742457476907,4.97396,2010.5,2010.1,2.45897419]
["bitfinex","ETHUSD",1742457477092,4.97423,2010.4,2010.1,2.45897419]
["bitfinex","ETHUSD",1742457477293,0.68964218,2011.4,2010.2,0.8316]
["bitfinex","ETHUSD",1742457477614,3.71586437,2014.4,2012.3,4.96943]
["bitfinex","ETHUSD",1742457477800,3.71586437,2014.4,2014.3,6.70107982]
["bitfinex","ETHUSD",1742457478122,3.71586437,2014.4,2014.3,8.31503991]
["bitfinex","ETHUSD",1742457478321,3.50158389,2014.4,2014.3,16.73957982]
["bitfinex","ETHUSD",1742457478522,3.50158389,2014.4,2014.3,11.31503991]
["bitfinex","ETHUSD",1742457478727,3.50158389,2014.4,2014.3,7.9645]
["bitfinex","ETHUSD",1742457479012,3.50158389,2014.4,2014.2,0.38072507]
["bitfinex","ETHUSD",1742457479310,0.22054398,2014.3,2014.0,3.35053991]
["bitfinex","ETHUSD",1742457479472,0.93353563,2014.3,2014.0,3.35053991]
["bitfinex","ETHUSD",1742457479678,0.7647,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1742457479873,1.3147,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1742457480080,0.22054398,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1742457480306,0.22054398,2014.6,2014.5,7.96401]
["bitfinex","ETHUSD",1742457480472,6.01,2014.8,2014.7,4.96351]
["bitfinex","ETHUSD",1742457480676,4.96029,2016.1,2015.1,4.96249]
["bitfinex","ETHUSD",1742457480677,5.089,2015.6,2015.1,4.96249]
["bitfinex","ETHUSD",1742457480994,0.7709,2015.1,2014.5,4.96401]
["bitfinex","ETHUSD",1742457481193,0.7709,2015.1,2014.5,9.92787]
["bitfinex","ETHUSD",1742457481402,0.7709,2015.1,2014.5,8.31449991]
["bitfinex","ETHUSD",1742457481602,0.22054398,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1742457481925,0.21340112,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1742457482442,6.22340112,2015.0,2014.8,4.96312]
["bitfinex","ETHUSD",1742457482585,6.22340112,2015.0,2014.6,4.96352]
["bitfinex","ETHUSD",1742457482586,0.69943011,2014.9,2014.6,4.96352]
["bitfinex","ETHUSD",1742457482943,0.21893858,2014.8,2014.7,4.96335]
["bitfinex","ETHUSD",1742457483508,6.01,2015.0,2014.7,4.96335]
["bitfinex","ETHUSD",1742457483703,6.01,2015.0,2014.7,9.92668]
["bitfinex","ETHUSD",1742457483915,0.89702858,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1742457484291,0.21893858,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1742457487743,0.7709,2015.1,2014.9,4.9629]
["bitfinex","ETHUSD",1742457488083,0.7709,2015.1,2014.4,6.06]
["bitfinex","ETHUSD",1742457488249,4.96306,2014.9,2014.4,6.06]
["bitfinex","ETHUSD",1742457488445,4.96367,2014.7,2013.8,6.06]
["bitfinex","ETHUSD",1742457488668,5.75063,2014.5,2013.8,4.96562]
["bitfinex","ETHUSD",1742457488850,5.75058,2014.5,2013.8,4.96561]
["bitfinex","ETHUSD",1742457489181,4.9647,2014.3,2013.7,4.96593]
["bitfinex","ETHUSD",1742457489331,1.082158,2014.4,2013.8,4.96552]
["bitfinex","ETHUSD",1742457489669,6.046458,2014.4,2013.8,9.93115]
["bitfinex","ETHUSD",1742457489978,1.082158,2014.4,2013.9,4.9654]
["bitfinex","ETHUSD",1742457490132,1.2842588,2014.3,2014.0,4.96513]
["bitfinex","ETHUSD",1742457490335,1.2842588,2014.3,2013.9,4.96537]
["bitfinex","ETHUSD",1742457490633,1.2842588,2014.3,2013.7,4.96579]
["bitfinex","ETHUSD",1742457490852,6.2488488,2014.3,2013.7,4.96579]
["bitfinex","ETHUSD",1742457491174,1.22952568,2014.2,2013.7,4.96579]
["bitfinex","ETHUSD",1742457491368,11.25528568,2014.2,2013.5,4.96625]
["bitfinex","ETHUSD",1742457491546,11.25528568,2014.2,2013.5,4.96631]
["bitfinex","ETHUSD",1742457491547,4.96502,2014.1,2013.5,4.96631]
["bitfinex","ETHUSD",1742457491760,4.96536,2014.0,2013.4,6.06]
["bitfinex","ETHUSD",1742457491956,4.96536,2014.0,2013.5,4.9663]
["bitfinex","ETHUSD",1742457491957,0.7847,2013.9,2013.5,4.9663]
["bitfinex","ETHUSD",1742457492142,0.7847,2013.9,2013.5,9.93266]
["bitfinex","ETHUSD",1742457492472,1.12555457,2014.0,2013.7,9.93183]
["bitfinex","ETHUSD",1742457492775,1.12555457,2014.0,2013.7,4.96587]
["bitfinex","ETHUSD",1742457493652,1.12555457,2014.0,2013.7,9.93174]
["bitfinex","ETHUSD",1742457493875,1.12555457,2014.0,2013.7,9.93173]
["bitfinex","ETHUSD",1742457494381,1.12555457,2014.0,2013.8,4.9657]
["bitfinex","ETHUSD",1742457494770,1.12555457,2014.0,2013.7,4.96587]
["bitfinex","ETHUSD",1742457494963,1.12555457,2014.0,2013.7,9.93175]
["bitfinex","ETHUSD",1742457495582,1.12555457,2014.0,2013.7,4.96587]
["bitfinex","ETHUSD",1742457495750,1.12555457,2014.0,2013.7,9.93173]
["bitfinex","ETHUSD",1742457495946,1.12555457,2014.0,2013.7,9.93174]
["bitfinex","ETHUSD",1742457496477,1.12555457,2014.0,2013.7,4.96586]
["bitfinex","ETHUSD",1742457496875,0.02555457,2014.0,2013.8,4.96569]
["bitfinex","ETHUSD",1742457497676,0.2220998,2013.9,2013.8,4.96569]
["bitfinex","ETHUSD",1742457498450,0.2220998,2013.9,2013.7,4.96586]
["bitfinex","ETHUSD",1742457499147,0.2220998,2013.9,2013.7,4.96581]
["bitfinex","ETHUSD",1742457499561,0.2220998,2013.9,2013.7,9.93169]
["bitfinex","ETHUSD",1742457499746,0.2220998,2013.9,2013.7,4.96581]
["bitfinex","ETHUSD",1742457502286,0.2220998,2013.9,2013.4,0.45453572]
["bitfinex","ETHUSD",1742457502287,5.1875898,2013.9,2013.4,0.45453572]
["bitfinex","ETHUSD",1742457502581,4.96616,2013.7,2013.4,0.45453572]
["bitfinex","ETHUSD",1742457502787,4.96647,2013.5,2013.4,0.45453572]
["bitfinex","ETHUSD",1742457503290,8.87617687,2013.5,2013.4,0.45453572]
["bitfinex","ETHUSD",1742457503486,4.96675,2013.4,2012.9,5.87968508]
["bitfinex","ETHUSD",1742457503680,6.40531269,2013.3,2012.9,10.84753508]
["bitfinex","ETHUSD",1742457503881,6.40531269,2013.3,2012.9,5.87968508]
["bitfinex","ETHUSD",1742457504088,0.21433123,2013.2,2012.9,0.91189508]
["bitfinex","ETHUSD",1742457504790,0.21433123,2013.2,2012.9,5.87973508]
["bitfinex","ETHUSD",1742457504974,1.37296962,2013.2,2012.9,5.87973508]
["bitfinex","ETHUSD",1742457505174,1.37296962,2013.2,2013.0,5.42552753]
["bitfinex","ETHUSD",1742457505382,1.37296962,2013.2,2013.0,0.45786753]
["bitfinex","ETHUSD",1742457505576,6.34018962,2013.2,2013.0,0.45786753]
["bitfinex","ETHUSD",1742457505752,0.8145,2013.1,2013.0,0.45786753]
["bitfinex","ETHUSD",1742457505954,7.13796023,2013.1,2013.0,0.45786753]
["bitfinex","ETHUSD",1742457506155,7.35229146,2013.1,2013.0,0.45786753]
["bitfinex","ETHUSD",1742457506587,2.38483146,2013.1,2013.0,0.45786753]
["bitfinex","ETHUSD",1742457506960,0.21433123,2013.1,2013.0,0.45786753]
["bitfinex","ETHUSD",1742457507162,4.96746,2013.1,2013.0,0.45786753]
["bitfinex","ETHUSD",1742457507362,6.78659378,2013.1,2013.0,0.45786753]
["bitfinex","ETHUSD",1742457508687,1.81913378,2013.1,2013.0,0.45786753]
["bitfinex","ETHUSD",1742457509078,6.78659378,2013.1,2013.0,0.45786753]
["bitfinex","ETHUSD",1742457509892,7.56109378,2013.1,2013.0,0.45786753]
["bitfinex","ETHUSD",1742457510560,4.96811,2012.9,2012.7,1.47765065]
["bitfinex","ETHUSD",1742457510993,5.17572757,2012.8,2012.7,1.47765065]
["bitfinex","ETHUSD",1742457511785,5.17572757,2012.8,2012.7,0.73882102]
["bitfinex","ETHUSD",1742457512017,0.20752757,2012.8,2012.7,0.73882102]
["bitfinex","ETHUSD",1742457512163,5.17572757,2012.8,2012.7,0.73882102]
["bitfinex","ETHUSD",1742457512488,5.69704201,2012.8,2012.7,0.73882102]
["bitfinex","ETHUSD",1742457512985,5.69704201,2012.8,2012.4,9.93817]
["bitfinex","ETHUSD",1742457513363,5.69704201,2012.8,2012.5,4.96893]
["bitfinex","ETHUSD",1742457513559,0.72884201,2012.8,2012.5,4.96893]
["bitfinex","ETHUSD",1742457513972,0.72884201,2012.8,2012.5,9.93772]
["bitfinex","ETHUSD",1742457514169,5.69717201,2012.8,2012.4,4.96905]
["bitfinex","ETHUSD",1742457514375,1.0686912,2012.7,2012.5,4.9689]
["bitfinex","ETHUSD",1742457514693,1.0686912,2012.7,2012.6,0.46173579]
["bitfinex","ETHUSD",1742457515091,6.0371412,2012.7,2012.6,0.46173579]
["bitfinex","ETHUSD",1742457518693,6.8400412,2012.7,2012.6,0.46173579]
["bitfinex","ETHUSD",1742457521010,1.0686912,2012.7,2012.6,0.46173579]
["bitfinex","ETHUSD",1742457521209,1.0686912,2012.7,2012.4,4.96908]
["bitfinex","ETHUSD",1742457521394,6.0371512,2012.7,2012.4,4.96908]
["bitfinex","ETHUSD",1742457521701,6.0371512,2012.7,2012.3,4.96933]
["bitfinex","ETHUSD",1742457522063,4.96871,2012.6,2012.3,4.96933]
["bitfinex","ETHUSD",1742457522696,4.96871,2012.6,2012.2,4.96964]
["bitfinex","ETHUSD",1742457522889,4.96871,2012.6,2012.4,0.46290159]
["bitfinex","ETHUSD",1742457523803,6.06929612,2012.6,2012.4,0.46290159]
["bitfinex","ETHUSD",1742457524302,6.06929612,2012.6,2012.3,0.74062986]
["bitfinex","ETHUSD",1742457524525,1.10058612,2012.6,2012.3,0.74062986]
["bitfinex","ETHUSD",1742457524702,6.0371612,2012.7,2012.3,5.70994986]
["bitfinex","ETHUSD",1742457525001,6.0371612,2012.7,2012.3,9.93853]
["bitfinex","ETHUSD",1742457526905,4.96897,2012.5,2012.2,5.71052099]
["bitfinex","ETHUSD",1742457527202,9.93813,2012.5,2012.2,0.74095099]
["bitfinex","ETHUSD",1742457527392,4.96919,2012.4,2012.3,0.4632261]
["bitfinex","ETHUSD",1742457527696,1.10060012,2012.6,2012.3,0.4632261]
["bitfinex","ETHUSD",1742457527901,4.96906,2012.5,2012.3,0.4632261]
["bitfinex","ETHUSD",1742457528074,5.1757983,2012.5,2012.3,0.4632261]
["bitfinex","ETHUSD",1742457528670,4.96919,2012.4,2012.3,0.4632261]
["bitfinex","ETHUSD",1742457529204,5.1759283,2012.4,2012.3,0.4632261]
["bitfinex","ETHUSD",1742457529378,6.29802065,2012.4,2012.3,0.4632261]
["bitfinex","ETHUSD",1742457531479,1.32883065,2012.4,2012.1,5.56267212]
["bitfinex","ETHUSD",1742457531675,0.2067383,2012.4,2012.1,5.56267212]
["bitfinex","ETHUSD",1742457531876,5.1759483,2012.4,2012.1,4.96974]
["bitfinex","ETHUSD",1742457532074,5.1759483,2012.4,2012.0,4.9701]
["bitfinex","ETHUSD",1742457532974,10.1453383,2012.4,2012.1,1.2090377]
["bitfinex","ETHUSD",1742457533178,6.27065213,2012.4,2012.1,2.41807543]
["bitfinex","ETHUSD",1742457533398,6.27065213,2012.4,2012.1,2.79008703]
["bitfinex","ETHUSD",1742457534311,4.96944,2012.3,2012.2,1.2090377]
["bitfinex","ETHUSD",1742457534806,5.17576475,2012.3,2012.2,1.67405221]
["bitfinex","ETHUSD",1742457535219,0.20632475,2012.3,2012.2,1.67405221]
["bitfinex","ETHUSD",1742457535509,4.96943,2012.3,2012.2,0.93002901]
["bitfinex","ETHUSD",1742457535711,5.17575475,2012.3,2012.2,0.93002901]
["bitfinex","ETHUSD",1742457536604,0.20632475,2012.3,2012.2,0.93002901]
["bitfinex","ETHUSD",1742457536808,6.06395383,2012.4,2012.2,0.93002901]
["bitfinex","ETHUSD",1742457537036,0.20632475,2012.3,2012.2,0.93002901]
["bitfinex","ETHUSD",1742457537207,4.9688,2012.6,2012.2,5.89970901]
["bitfinex","ETHUSD",1742457537429,0.20632475,2012.3,2012.2,5.89970901]
["bitfinex","ETHUSD",1742457537621,4.96896,2012.5,2012.2,0.93002901]
["bitfinex","ETHUSD",1742457537922,0.20632475,2012.3,2012.2,5.89961901]
["bitfinex","ETHUSD",1742457538121,4.96875,2012.6,2012.2,5.4346045]
["bitfinex","ETHUSD",1742457538280,0.20632475,2012.3,2012.2,5.4346045]
["bitfinex","ETHUSD",1742457538479,7.24451612,2012.6,2012.2,5.4345445]
["bitfinex","ETHUSD",1742457538778,6.01,2012.7,2012.3,3.34207185]
["bitfinex","ETHUSD",1742457539095,0.19906377,2012.5,2012.3,3.34207185]
["bitfinex","ETHUSD",1742457539274,9.93773,2012.6,2012.3,3.34207185]
["bitfinex","ETHUSD",1742457539479,0.19906377,2012.4,2012.3,3.34207185]
["bitfinex","ETHUSD",1742457539693,9.93773,2012.6,2012.3,4.34969874]
["bitfinex","ETHUSD",1742457539890,0.19906377,2012.4,2012.3,4.34969874]
["bitfinex","ETHUSD",1742457540091,0.19906377,2012.4,2012.3,4.55176395]
["bitfinex","ETHUSD",1742457540293,0.19906377,2012.4,2012.3,1.2096921]
["bitfinex","ETHUSD",1742457540294,5.16825377,2012.4,2012.3,1.2096921]
["bitfinex","ETHUSD",1742457540476,6.18197315,2012.4,2012.3,2.17784711]
["bitfinex","ETHUSD",1742457541276,6.18197315,2012.4,2012.3,1.43316951]
["bitfinex","ETHUSD",1742457542027,6.18197315,2012.4,2012.3,0.4650145]
["bitfinex","ETHUSD",1742457546096,4.97024,2012.0,2011.8,0.93080229]
["bitfinex","ETHUSD",1742457546432,0.19893808,2011.9,2011.8,0.93080229]
["bitfinex","ETHUSD",1742457546725,0.19893808,2011.9,2011.8,5.90147229]
["bitfinex","ETHUSD",1742457546905,0.19893808,2011.9,2011.8,0.93080229]
["bitfinex","ETHUSD",1742457547110,4.97011,2012.1,2011.8,0.93080229]
["bitfinex","ETHUSD",1742457547311,0.19866151,2011.9,2011.8,0.93080229]
["bitfinex","ETHUSD",1742457547515,6.78779718,2012.1,2011.8,0.93080229]
["bitfinex","ETHUSD",1742457547717,0.19866151,2011.9,2011.8,1.30340575]
["bitfinex","ETHUSD",1742457547910,6.78779718,2012.1,2011.8,1.30340575]
["bitfinex","ETHUSD",1742457548117,0.19866151,2011.9,2011.8,1.30340575]
["bitfinex","ETHUSD",1742457548306,6.78779718,2012.1,2011.8,6.27403575]
["bitfinex","ETHUSD",1742457548629,0.19866151,2012.0,2011.8,1.30340575]
["bitfinex","ETHUSD",1742457549127,5.16891151,2012.0,2011.9,0.4650145]
["bitfinex","ETHUSD",1742457549731,0.19866151,2012.0,2011.9,0.4650145]
["bitfinex","ETHUSD",1742457550603,9.93968,2012.2,2011.8,4.97056]
["bitfinex","ETHUSD",1742457550827,0.197882,2012.0,2011.8,4.97056]
["bitfinex","ETHUSD",1742457551028,4.96984,2012.2,2011.8,4.97056]
["bitfinex","ETHUSD",1742457551335,1.483429,2012.1,2011.9,4.97032]
["bitfinex","ETHUSD",1742457551549,0.197882,2012.1,2011.8,0.8156]
["bitfinex","ETHUSD",1742457552009,0.197882,2012.0,2011.8,0.8156]
["bitfinex","ETHUSD",1742457552526,0.197882,2012.0,2011.7,4.97074]
["bitfinex","ETHUSD",1742457553626,5.168062,2012.0,2011.8,0.46542706]
["bitfinex","ETHUSD",1742457554001,4.97042,2011.9,2011.8,0.46542706]
["bitfinex","ETHUSD",1742457554314,5.16850321,2011.9,2011.8,0.46542706]
["bitfinex","ETHUSD",1742457554908,5.16850321,2011.9,2011.6,1.39224847]
["bitfinex","ETHUSD",1742457555233,5.16850321,2011.9,2011.6,0.7965]
["bitfinex","ETHUSD",1742457555526,0.19808321,2011.9,2011.6,4.97115]
["bitfinex","ETHUSD",1742457555725,0.19808321,2011.9,2011.6,9.94212]
["bitfinex","ETHUSD",1742457555930,4.97084,2011.8,2011.4,0.8087]
["bitfinex","ETHUSD",1742457556232,0.19808321,2011.9,2011.5,4.97117]
["bitfinex","ETHUSD",1742457556434,0.19808321,2011.9,2011.6,4.97107]
["bitfinex","ETHUSD",1742457556605,0.19808321,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1742457556806,5.78138,2012.2,2011.8,4.97067]
["bitfinex","ETHUSD",1742457557013,0.19808321,2011.9,2011.7,4.97083]
["bitfinex","ETHUSD",1742457557200,6.07436181,2012.1,2011.7,4.97083]
["bitfinex","ETHUSD",1742457557401,0.19808321,2011.8,2011.7,4.97083]
["bitfinex","ETHUSD",1742457557602,1.10434181,2012.1,2011.7,4.97083]
["bitfinex","ETHUSD",1742457557935,0.88665539,2012.0,2011.7,4.97083]
["bitfinex","ETHUSD",1742457558302,0.88665539,2012.0,2011.7,9.94155]
["bitfinex","ETHUSD",1742457558503,0.88665539,2012.0,2011.7,4.97072]
["bitfinex","ETHUSD",1742457558705,5.85688539,2012.0,2011.6,4.97111]
["bitfinex","ETHUSD",1742457558915,0.88665539,2012.0,2011.7,4.97077]
["bitfinex","ETHUSD",1742457561034,5.85684539,2012.0,2011.5,8.31347185]
["bitfinex","ETHUSD",1742457561234,5.85684539,2012.0,2011.5,8.31335185]
["bitfinex","ETHUSD",1742457561434,5.85684539,2012.0,2011.6,4.97115]
["bitfinex","ETHUSD",1742457561634,1.79411272,2011.9,2011.6,4.97115]
["bitfinex","ETHUSD",1742457561823,1.79411272,2011.9,2011.6,9.94211]
["bitfinex","ETHUSD",1742457562136,0.19808321,2011.8,2011.7,4.97092]
["bitfinex","ETHUSD",1742457562437,1.79411272,2011.9,2011.7,4.97092]
["bitfinex","ETHUSD",1742457562612,0.19808321,2011.8,2011.7,4.97092]
["bitfinex","ETHUSD",1742457562937,10.97994,2012.1,2011.7,4.97092]
["bitfinex","ETHUSD",1742457563121,0.19808321,2011.8,2011.7,4.97092]
["bitfinex","ETHUSD",1742457563331,1.676123,2012.0,2011.7,4.97092]
["bitfinex","ETHUSD",1742457563513,0.19766824,2011.8,2011.7,4.97092]
["bitfinex","ETHUSD",1742457563713,6.646303,2012.0,2011.7,4.97092]
["bitfinex","ETHUSD",1742457563903,0.19766824,2011.8,2011.5,8.31345185]
["bitfinex","ETHUSD",1742457564103,4.9707,2011.8,2011.4,7.12020185]
["bitfinex","ETHUSD",1742457564337,0.19766824,2011.7,2011.4,12.09169185]
["bitfinex","ETHUSD",1742457564510,0.19766824,2011.7,2011.4,7.12016185]
["bitfinex","ETHUSD",1742457565134,0.19766824,2011.7,2011.5,0.46526966]
["bitfinex","ETHUSD",1742457565514,0.19766824,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1742457565946,0.19766824,2011.7,2011.5,5.80885688]
["bitfinex","ETHUSD",1742457566132,4.97051,2011.9,2011.5,5.80885688]
["bitfinex","ETHUSD",1742457566331,0.19766824,2011.6,2011.5,5.80885688]
["bitfinex","ETHUSD",1742457566547,2.19813961,2011.9,2011.5,5.80882688]
["bitfinex","ETHUSD",1742457566708,0.19766824,2011.6,2011.5,5.80882688]
["bitfinex","ETHUSD",1742457567220,2.19813961,2011.9,2011.5,11.68562907]
["bitfinex","ETHUSD",1742457567537,2.19813961,2011.9,2011.6,4.97105]
["bitfinex","ETHUSD",1742457567939,2.19813961,2011.9,2011.5,11.68566907]
["bitfinex","ETHUSD",1742457568236,7.16868961,2011.9,2011.5,11.68554907]
["bitfinex","ETHUSD",1742457568448,7.16868961,2011.9,2011.5,3.37221722]
["bitfinex","ETHUSD",1742457568640,5.72107,2011.8,2011.5,3.37221722]
["bitfinex","ETHUSD",1742457569026,10.69192,2011.8,2011.5,3.37221722]
["bitfinex","ETHUSD",1742457569348,4.97108,2011.7,2011.5,3.0]
["bitfinex","ETHUSD",1742457569565,5.72099,2011.8,2011.3,4.97173]
["bitfinex","ETHUSD",1742457569566,5.72101,2011.8,2011.4,7.97162]
["bitfinex","ETHUSD",1742457570650,4.97092,2011.7,2011.4,7.97162]
["bitfinex","ETHUSD",1742457570855,4.97157,2011.5,2011.3,0.74444046]
["bitfinex","ETHUSD",1742457571270,6.040393,2011.6,2011.3,0.74444046]
["bitfinex","ETHUSD",1742457571441,1.069193,2011.6,2011.3,0.74444046]
["bitfinex","ETHUSD",1742457571630,1.6890323,2011.5,2011.3,0.74444046]
["bitfinex","ETHUSD",1742457572324,1.6890323,2011.5,2011.3,4.97178]
["bitfinex","ETHUSD",1742457572669,6.6606223,2011.5,2011.1,4.97239]
["bitfinex","ETHUSD",1742457572867,0.19716518,2011.4,2011.1,4.97239]
["bitfinex","ETHUSD",1742457573220,0.19716518,2011.4,2011.2,4.97208]
["bitfinex","ETHUSD",1742457573428,0.19716518,2011.4,2011.1,4.97239]
["bitfinex","ETHUSD",1742457573775,0.19716518,2011.4,2011.2,9.45407431]
["bitfinex","ETHUSD",1742457573946,0.19716518,2011.4,2011.2,4.48199431]
["bitfinex","ETHUSD",1742457574140,4.97155,2011.5,2011.2,0.37252246]
["bitfinex","ETHUSD",1742457574341,0.19716518,2011.3,2011.2,0.37252246]
["bitfinex","ETHUSD",1742457574541,4.97153,2011.5,2011.2,0.37252246]
["bitfinex","ETHUSD",1742457574739,0.19716518,2011.3,2011.2,0.37252246]
["bitfinex","ETHUSD",1742457574945,4.97168,2011.4,2011.2,0.37252246]
["bitfinex","ETHUSD",1742457575144,0.19716518,2011.3,2011.2,0.37252246]
["bitfinex","ETHUSD",1742457575560,9.8049,2011.3,2011.2,0.37252246]
["bitfinex","ETHUSD",1742457575746,10.00206518,2011.3,2011.2,0.37252246]
["bitfinex","ETHUSD",1742457575948,12.21605479,2011.3,2011.2,0.37252246]
["bitfinex","ETHUSD",1742457577363,12.21605479,2011.3,2010.9,10.69008046]
["bitfinex","ETHUSD",1742457577530,17.18818479,2011.3,2010.9,5.71720046]
["bitfinex","ETHUSD",1742457577731,12.21605479,2011.3,2010.9,4.97276]
["bitfinex","ETHUSD",1742457577957,4.97251,2011.1,2010.7,5.34580246]
["bitfinex","ETHUSD",1742457578136,4.97275,2011.0,2010.7,0.37252246]
["bitfinex","ETHUSD",1742457578457,5.16884584,2011.0,2010.7,5.34587246]
["bitfinex","ETHUSD",1742457578662,0.19609584,2011.0,2010.7,6.33387105]
["bitfinex","ETHUSD",1742457579045,0.19609584,2011.0,2010.7,6.33368105]
["bitfinex","ETHUSD",1742457579231,0.19609584,2011.0,2010.7,1.36052105]
["bitfinex","ETHUSD",1742457579427,5.16886584,2011.0,2010.7,0.98799859]
["bitfinex","ETHUSD",1742457579666,0.19609584,2011.0,2010.7,0.98799859]
["bitfinex","ETHUSD",1742457580068,0.19609584,2011.0,2010.8,4.9731]
["bitfinex","ETHUSD",1742457581242,0.19609584,2011.0,2010.7,5.96130859]
["bitfinex","ETHUSD",1742457581438,0.19609584,2011.0,2010.7,5.96121859]
["bitfinex","ETHUSD",1742457581780,0.19609584,2011.0,2010.8,4.97312]
["bitfinex","ETHUSD",1742457582375,0.19609584,2011.0,2010.8,4.97305]
["bitfinex","ETHUSD",1742457582875,0.19609584,2011.0,2010.9,4.97289]
["bitfinex","ETHUSD",1742457584149,0.19609584,2011.0,2010.8,4.97298]
["bitfinex","ETHUSD",1742457584346,0.19609584,2011.0,2010.7,5.96119859]
["bitfinex","ETHUSD",1742457584571,4.97242,2011.1,2010.7,5.96119859]
["bitfinex","ETHUSD",1742457585060,0.19609584,2011.0,2010.7,10.93440859]
["bitfinex","ETHUSD",1742457585452,0.19609584,2011.0,2010.8,4.97311]
["bitfinex","ETHUSD",1742457585651,0.19609584,2011.0,2010.7,5.96119859]
["bitfinex","ETHUSD",1742457585847,0.19609584,2011.0,2010.7,10.93449859]
["bitfinex","ETHUSD",1742457586048,0.19609584,2011.0,2010.7,5.96134859]
["bitfinex","ETHUSD",1742457586276,1.21016242,2011.0,2010.7,0.98799859]
["bitfinex","ETHUSD",1742457586480,5.16885584,2011.0,2010.7,0.98799859]
["bitfinex","ETHUSD",1742457586647,0.19609584,2011.0,2010.7,0.98799859]
["bitfinex","ETHUSD",1742457586849,4.97296,2010.9,2010.7,0.98799859]
["bitfinex","ETHUSD",1742457587093,5.16905584,2010.9,2010.7,0.98799859]
["bitfinex","ETHUSD",1742457587453,0.19609584,2010.9,2010.7,0.98799859]
["bitfinex","ETHUSD",1742457588179,0.19609584,2010.9,2010.7,5.96137859]
["bitfinex","ETHUSD",1742457588548,9.94507,2011.1,2010.7,5.96137859]
["bitfinex","ETHUSD",1742457588752,0.19609584,2010.8,2010.7,5.96137859]
["bitfinex","ETHUSD",1742457588962,6.30145418,2011.0,2010.7,0.98799859]
["bitfinex","ETHUSD",1742457589166,0.19609584,2010.8,2010.7,5.96138859]
["bitfinex","ETHUSD",1742457589659,9.945,2011.1,2010.7,5.96138859]
["bitfinex","ETHUSD",1742457589860,0.19609584,2010.8,2010.7,5.96138859]
["bitfinex","ETHUSD",1742457590078,4.97265,2011.0,2010.7,5.96138859]
["bitfinex","ETHUSD",1742457590283,0.19609584,2010.8,2010.7,5.96138859]
["bitfinex","ETHUSD",1742457590445,6.30136319,2011.0,2010.7,5.96138859]
["bitfinex","ETHUSD",1742457590651,0.19609584,2010.8,2010.7,5.96138859]
["bitfinex","ETHUSD",1742457590845,6.30154319,2011.0,2010.7,0.98799859]
["bitfinex","ETHUSD",1742457591065,0.19568052,2010.8,2010.7,5.96118859]
["bitfinex","ETHUSD",1742457591250,4.9724,2011.1,2010.7,10.93442859]
["bitfinex","ETHUSD",1742457591450,0.19568052,2010.8,2010.7,10.93442859]
["bitfinex","ETHUSD",1742457591668,4.9724,2011.1,2010.7,10.93442859]
["bitfinex","ETHUSD",1742457591871,6.01,2011.3,2011.2,4.97215]
["bitfinex","ETHUSD",1742457592093,0.8142,2011.5,2011.0,0.7975]
["bitfinex","ETHUSD",1742457592277,4.97176,2011.4,2011.0,5.77013]
["bitfinex","ETHUSD",1742457592553,9.94361,2011.4,2011.0,5.77013]
["bitfinex","ETHUSD",1742457592986,6.16713,2011.5,2011.1,4.97231]
["bitfinex","ETHUSD",1742457593487,11.13874,2011.5,2011.1,4.97231]
["bitfinex","ETHUSD",1742457594691,0.761,2011.7,2011.3,3.34207185]
["bitfinex","ETHUSD",1742457594985,0.761,2011.5,2011.1,3.0]
["bitfinex","ETHUSD",1742457595187,4.97166,2011.4,2011.1,3.0]
["bitfinex","ETHUSD",1742457595484,0.573266,2011.4,2010.9,0.7747]
["bitfinex","ETHUSD",1742457595688,0.573266,2011.4,2011.0,4.97242]
["bitfinex","ETHUSD",1742457595885,0.573266,2011.4,2011.0,9.94489]
["bitfinex","ETHUSD",1742457596189,0.573266,2011.4,2011.1,9.94457]
["bitfinex","ETHUSD",1742457597090,4.97122,2011.6,2011.2,4.97215]
["bitfinex","ETHUSD",1742457597308,4.812,2011.6,2011.3,4.97174]
["bitfinex","ETHUSD",1742457598783,4.97122,2011.6,2011.2,4.97215]
["bitfinex","ETHUSD",1742457599620,8.31355185,2011.5,2011.0,5.34927602]
["bitfinex","ETHUSD",1742457599885,4.9718,2011.4,2011.0,0.37686602]
["bitfinex","ETHUSD",1742457600090,4.97192,2011.3,2010.9,5.74755]
["bitfinex","ETHUSD",1742457600258,0.8108,2011.4,2011.0,4.97252]
["bitfinex","ETHUSD",1742457600455,0.8108,2011.4,2011.1,4.97218]
["bitfinex","ETHUSD",1742457600682,0.8108,2011.4,2010.9,0.7747]
["bitfinex","ETHUSD",1742457600683,6.8946244,2011.4,2010.9,0.7747]
["bitfinex","ETHUSD",1742457600869,6.8946244,2011.4,2011.0,4.97253]
["bitfinex","ETHUSD",1742457601071,1.9227644,2011.4,2011.2,4.9721]
["bitfinex","ETHUSD",1742457601288,1.9227644,2011.4,2011.1,4.97239]
["bitfinex","ETHUSD",1742457601492,1.1119644,2011.4,2011.1,4.9722]
["bitfinex","ETHUSD",1742457601700,1.1119644,2011.4,2011.0,4.97245]
["bitfinex","ETHUSD",1742457601869,1.1119644,2011.4,2011.0,9.94496]
["bitfinex","ETHUSD",1742457602265,1.1119644,2011.4,2011.1,4.97222]
["bitfinex","ETHUSD",1742457602699,1.1119644,2011.4,2011.2,4.9721]
["bitfinex","ETHUSD",1742457602860,4.97158,2011.5,2011.0,5.34500783]
["bitfinex","ETHUSD",1742457603059,4.97158,2011.5,2011.0,5.70969076]
["bitfinex","ETHUSD",1742457603399,4.97168,2011.4,2011.0,5.70969076]
["bitfinex","ETHUSD",1742457603599,4.97158,2011.5,2011.1,4.97232]
["bitfinex","ETHUSD",1742457603805,2.76748219,2011.6,2011.2,4.97201]
["bitfinex","ETHUSD",1742457603971,6.5605834,2011.5,2011.1,4.97232]
["bitfinex","ETHUSD",1742457604186,6.5605834,2011.5,2011.0,0.36468293]
["bitfinex","ETHUSD",1742457604187,4.97172,2011.4,2011.0,5.33727293]
["bitfinex","ETHUSD",1742457604401,4.97172,2011.4,2011.0,4.97259]
["bitfinex","ETHUSD",1742457604690,1.5891634,2011.5,2011.3,4.97183]
["bitfinex","ETHUSD",1742457604864,10.58421,2011.7,2011.2,4.97192]
["bitfinex","ETHUSD",1742457605072,5.7845,2011.6,2011.1,4.97222]
["bitfinex","ETHUSD",1742457605266,5.7845,2011.6,2011.2,4.97213]
["bitfinex","ETHUSD",1742457605478,4.97145,2011.5,2011.1,4.97239]
["bitfinex","ETHUSD",1742457605666,4.97145,2011.5,2011.1,9.94458]
["bitfinex","ETHUSD",1742457605890,4.97168,2011.4,2011.0,4.70475511]
["bitfinex","ETHUSD",1742457606093,4.97168,2011.4,2011.0,1.36268326]
["bitfinex","ETHUSD",1742457606399,0.8324,2011.4,2010.9,3.34207185]
["bitfinex","ETHUSD",1742457606594,0.8306,2011.8,2011.3,3.34207185]
["bitfinex","ETHUSD",1742457606916,0.8306,2012.0,2011.5,4.10767185]
["bitfinex","ETHUSD",1742457607195,0.8306,2012.0,2011.5,0.7656]
["bitfinex","ETHUSD",1742457607383,4.9706,2011.9,2011.4,7.97145]
["bitfinex","ETHUSD",1742457607588,4.97059,2011.9,2011.4,3.0]
["bitfinex","ETHUSD",1742457607770,4.97078,2011.8,2011.4,3.0]
["bitfinex","ETHUSD",1742457608093,1.41134619,2011.9,2011.4,3.34207185]
["bitfinex","ETHUSD",1742457608295,0.8306,2012.0,2011.4,8.31353185]
["bitfinex","ETHUSD",1742457608499,4.823,2012.3,2011.8,3.34207185]
["bitfinex","ETHUSD",1742457608695,4.823,2012.3,2011.8,4.97056]
["bitfinex","ETHUSD",1742457608995,4.96979,2012.2,2011.7,5.7585]
["bitfinex","ETHUSD",1742457609218,4.97012,2012.1,2011.7,0.7876]
["bitfinex","ETHUSD",1742457609517,1.733079,2012.2,2011.9,4.97032]
["bitfinex","ETHUSD",1742457609874,0.7538,2012.2,2011.9,4.97031]
["bitfinex","ETHUSD",1742457610373,5.72359,2012.2,2011.8,4.97045]
["bitfinex","ETHUSD",1742457610570,4.97011,2012.1,2011.6,4.97101]
["bitfinex","ETHUSD",1742457610774,4.97031,2012.0,2011.5,8.77558]
["bitfinex","ETHUSD",1742457611204,9.06569185,2012.2,2011.7,4.97078]
["bitfinex","ETHUSD",1742457611387,0.7538,2012.2,2011.9,4.97022]
["bitfinex","ETHUSD",1742457611915,0.7538,2012.2,2011.8,4.97045]
["bitfinex","ETHUSD",1742457612212,0.7538,2012.2,2011.7,3.34207185]
["bitfinex","ETHUSD",1742457612422,0.8145,2012.4,2011.9,4.97042]
["bitfinex","ETHUSD",1742457612719,0.8145,2012.4,2012.1,4.9699]
["bitfinex","ETHUSD",1742457613067,7.942477,2012.4,2011.8,5.77557]
["bitfinex","ETHUSD",1742457613306,4.96956,2012.3,2011.8,10.7461]
["bitfinex","ETHUSD",1742457613477,2.973117,2012.4,2011.9,4.97037]
["bitfinex","ETHUSD",1742457613682,2.973117,2012.4,2011.8,0.8051]
["bitfinex","ETHUSD",1742457613683,2.973117,2012.4,2012.0,4.96999]
["bitfinex","ETHUSD",1742457613995,2.973117,2012.4,2012.1,4.96991]
["bitfinex","ETHUSD",1742457614190,4.96944,2012.3,2011.9,4.97027]
["bitfinex","ETHUSD",1742457614396,1.62539789,2012.3,2011.9,9.94054]
["bitfinex","ETHUSD",1742457614573,1.62539789,2012.3,2011.8,7.97064]
["bitfinex","ETHUSD",1742457614574,6.59506789,2012.3,2011.8,7.97064]
["bitfinex","ETHUSD",1742457614902,1.62539789,2012.3,2012.0,4.97017]
["bitfinex","ETHUSD",1742457615106,0.8145,2012.4,2012.1,4.96981]
["bitfinex","ETHUSD",1742457615776,0.8145,2012.4,2012.0,4.97015]
["bitfinex","ETHUSD",1742457616171,0.8145,2012.4,2012.2,4.96964]
["bitfinex","ETHUSD",1742457616394,6.8245,2012.6,2012.3,9.93865]
["bitfinex","ETHUSD",1742457616703,6.8245,2012.6,2012.1,3.34207185]
["bitfinex","ETHUSD",1742457616875,11.79321,2012.6,2012.2,4.96966]
["bitfinex","ETHUSD",1742457617076,4.96895,2012.5,2012.0,4.97017]
["bitfinex","ETHUSD",1742457617299,6.148645,2012.4,2011.9,10.74566]
["bitfinex","ETHUSD",1742457617492,6.148645,2012.4,2012.0,4.97013]
["bitfinex","ETHUSD",1742457617709,1.179345,2012.4,2012.0,4.97013]
["bitfinex","ETHUSD",1742457618111,0.16445082,2012.3,2012.1,4.96984]
["bitfinex","ETHUSD",1742457618482,4.96894,2012.5,2011.9,9.11739185]
["bitfinex","ETHUSD",1742457618680,4.96894,2012.5,2012.1,4.96993]
["bitfinex","ETHUSD",1742457618681,0.16445082,2012.2,2012.1,4.96993]
["bitfinex","ETHUSD",1742457618911,1.39625119,2012.5,2012.1,4.96993]
["bitfinex","ETHUSD",1742457619106,0.16445082,2012.2,2012.0,4.97]
["bitfinex","ETHUSD",1742457619312,0.16445082,2012.2,2012.1,4.96993]
["bitfinex","ETHUSD",1742457619789,1.39625119,2012.5,2012.1,9.93973]
["bitfinex","ETHUSD",1742457619998,0.16445082,2012.4,2012.0,4.97014]
["bitfinex","ETHUSD",1742457620315,0.88567102,2012.4,2012.0,4.97014]
["bitfinex","ETHUSD",1742457620497,0.88567102,2012.4,2012.0,4.97003]
["bitfinex","ETHUSD",1742457620911,5.85487102,2012.4,2012.0,4.97003]
["bitfinex","ETHUSD",1742457621083,0.16445082,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1742457621285,0.16445082,2012.4,2012.2,5.77028]
["bitfinex","ETHUSD",1742457621507,9.93724,2012.7,2012.2,5.77028]
["bitfinex","ETHUSD",1742457621711,0.15896175,2012.3,2012.2,5.77028]
["bitfinex","ETHUSD",1742457621899,1.076054,2012.6,2012.2,10.73996]
["bitfinex","ETHUSD",1742457622099,1.076054,2012.6,2012.3,4.9694]
["bitfinex","ETHUSD",1742457622308,0.15896175,2012.5,2012.4,4.96916]
["bitfinex","ETHUSD",1742457622502,0.15896175,2012.5,2012.3,4.9694]
["bitfinex","ETHUSD",1742457622715,0.15896175,2012.5,2012.3,4.96943]
["bitfinex","ETHUSD",1742457623112,0.15896175,2012.5,2012.2,5.77015]
["bitfinex","ETHUSD",1742457623315,0.15896175,2012.5,2012.2,6.13467939]
["bitfinex","ETHUSD",1742457623513,1.27619332,2012.5,2012.2,6.13467939]
["bitfinex","ETHUSD",1742457623996,1.27619332,2012.5,2012.2,0.36452939]
["bitfinex","ETHUSD",1742457624195,1.27619332,2012.5,2012.1,7.96981]
["bitfinex","ETHUSD",1742457624407,0.15896175,2012.5,2012.1,7.96981]
["bitfinex","ETHUSD",1742457624607,5.73547,2012.4,2012.1,3.0]
["bitfinex","ETHUSD",1742457624809,4.96961,2012.3,2012.1,3.0]
["bitfinex","ETHUSD",1742457625000,0.7661,2012.4,2011.9,7.97029]
["bitfinex","ETHUSD",1742457625001,4.10817185,2012.4,2011.9,7.97029]
["bitfinex","ETHUSD",1742457625197,5.71789893,2012.3,2011.9,12.9406]
["bitfinex","ETHUSD",1742457625403,0.74842893,2012.3,2011.9,7.97021]
["bitfinex","ETHUSD",1742457625612,0.74842893,2012.3,2012.1,4.96991]
["bitfinex","ETHUSD",1742457625803,0.74842893,2012.3,2012.0,4.96997]
["bitfinex","ETHUSD",1742457626007,0.74842893,2012.3,2012.0,4.96996]
["bitfinex","ETHUSD",1742457626645,0.74842893,2012.3,2012.0,4.96995]
["bitfinex","ETHUSD",1742457626851,0.74842893,2012.3,2012.1,4.96987]
["bitfinex","ETHUSD",1742457627931,0.74842893,2012.3,2012.0,4.97017]
["bitfinex","ETHUSD",1742457628346,0.74842893,2012.3,2012.0,4.97007]
["bitfinex","ETHUSD",1742457628500,5.71790893,2012.3,2011.9,4.9703]
["bitfinex","ETHUSD",1742457628828,1.14532389,2012.2,2011.9,0.37159874]
["bitfinex","ETHUSD",1742457629029,1.14532389,2012.2,2012.0,4.97014]
["bitfinex","ETHUSD",1742457629554,0.15896175,2012.1,2012.0,4.97014]
["bitfinex","ETHUSD",1742457629834,1.14532389,2012.2,2012.0,4.97014]
["bitfinex","ETHUSD",1742457630127,0.15896175,2012.1,2011.9,4.97034]
["bitfinex","ETHUSD",1742457630640,0.58946718,2012.3,2012.0,4.97011]
["bitfinex","ETHUSD",1742457630809,0.63247672,2012.2,2011.9,4.97041]
["bitfinex","ETHUSD",1742457631017,0.63247672,2012.2,2011.8,5.77572]
["bitfinex","ETHUSD",1742457631242,0.63247672,2012.2,2011.9,9.94059]
["bitfinex","ETHUSD",1742457631557,0.63247672,2012.2,2011.9,5.3520087]
["bitfinex","ETHUSD",1742457631850,0.63247672,2012.2,2011.9,5.3521187]
["bitfinex","ETHUSD",1742457632144,0.15896175,2012.1,2011.9,5.3521187]
["bitfinex","ETHUSD",1742457632501,0.63247672,2012.2,2011.9,5.3521187]
["bitfinex","ETHUSD",1742457632701,0.15896175,2012.0,2011.9,5.3521187]
["bitfinex","ETHUSD",1742457632935,0.63247672,2012.2,2011.9,0.3817287]
["bitfinex","ETHUSD",1742457633122,0.15896175,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1742457633303,5.55910718,2012.3,2011.8,7.97046]
["bitfinex","ETHUSD",1742457633501,0.15896175,2012.0,2011.8,7.97046]
["bitfinex","ETHUSD",1742457633706,5.55910718,2012.3,2012.0,4.97017]
["bitfinex","ETHUSD",1742457634113,0.58946718,2012.3,2012.0,4.97017]
["bitfinex","ETHUSD",1742457634315,0.63248272,2012.2,2012.0,4.97017]
["bitfinex","ETHUSD",1742457634842,0.63248272,2012.2,2012.0,9.94016]
["bitfinex","ETHUSD",1742457635048,0.63248272,2012.2,2012.1,4.96993]
["bitfinex","ETHUSD",1742457635333,0.58946718,2012.3,2012.1,4.96993]
["bitfinex","ETHUSD",1742457635538,0.7661,2012.4,2012.2,4.96968]
["bitfinex","ETHUSD",1742457635842,16.55699,2012.6,2012.2,4.96968]
["bitfinex","ETHUSD",1742457636044,11.75199,2012.6,2012.2,4.96968]
["bitfinex","ETHUSD",1742457636246,4.9693,2012.4,2012.0,5.76305]
["bitfinex","ETHUSD",1742457636404,1.17526,2012.4,2012.1,4.96991]
["bitfinex","ETHUSD",1742457637246,1.17526,2012.4,2012.2,4.96967]
["bitfinex","ETHUSD",1742457637543,5.742,2012.6,2012.1,4.96985]
["bitfinex","ETHUSD",1742457637717,0.7733,2012.6,2012.0,0.793]
["bitfinex","ETHUSD",1742457637906,4.96907,2012.5,2012.1,4.96987]
["bitfinex","ETHUSD",1742457638102,5.74203,2012.6,2012.2,4.96963]
["bitfinex","ETHUSD",1742457638298,6.35786019,2012.5,2012.1,4.96987]
["bitfinex","ETHUSD",1742457639236,4.96928,2012.4,2012.0,0.793]
["bitfinex","ETHUSD",1742457639434,4.96956,2012.3,2012.0,0.793]
["bitfinex","ETHUSD",1742457639735,4.96928,2012.4,2012.0,5.76301]
["bitfinex","ETHUSD",1742457639935,4.96928,2012.4,2012.0,10.73309]
["bitfinex","ETHUSD",1742457640102,1.38881019,2012.5,2012.0,10.73309]
["bitfinex","ETHUSD",1742457640103,0.63580902,2012.3,2012.1,4.9699]
["bitfinex","ETHUSD",1742457640298,1.38881019,2012.5,2012.3,4.96932]
["bitfinex","ETHUSD",1742457640637,5.5722,2012.8,2012.5,4.96894]
["bitfinex","ETHUSD",1742457641136,10.5404,2012.8,2012.5,4.96894]
["bitfinex","ETHUSD",1742457641334,5.7404,2012.8,2012.5,4.96894]
["bitfinex","ETHUSD",1742457641831,0.7722,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1742457642606,0.7722,2012.8,2012.7,5.35064698]
["bitfinex","ETHUSD",1742457642924,0.7722,2012.8,2012.7,0.38219698]
["bitfinex","ETHUSD",1742457643131,0.7722,2012.8,2012.6,4.96863]
["bitfinex","ETHUSD",1742457643626,0.7722,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1742457644028,0.7722,2012.8,2012.6,4.96849]
["bitfinex","ETHUSD",1742457644237,0.7722,2012.8,2012.6,9.93709]
["bitfinex","ETHUSD",1742457644440,0.7722,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1742457645448,0.7722,2012.8,2012.7,11.36020191]
["bitfinex","ETHUSD",1742457645660,0.7722,2012.8,2012.7,11.31052185]
["bitfinex","ETHUSD",1742457646208,0.7722,2012.8,2012.7,12.0152412]
["bitfinex","ETHUSD",1742457646810,9.75461,2013.5,2013.1,4.96745]
["bitfinex","ETHUSD",1742457647113,0.16054929,2013.4,2013.0,4.96767]
["bitfinex","ETHUSD",1742457647452,4.96706,2013.3,2012.9,4.96792]
["bitfinex","ETHUSD",1742457647647,0.51276093,2013.2,2012.9,4.96792]
["bitfinex","ETHUSD",1742457648019,0.16054929,2013.1,2012.8,4.9682]
["bitfinex","ETHUSD",1742457648225,0.51276093,2013.2,2012.8,4.96803]
["bitfinex","ETHUSD",1742457648432,0.16054929,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1742457648908,4.96675,2013.4,2013.0,4.9677]
["bitfinex","ETHUSD",1742457649109,0.16054929,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1742457649324,4.96675,2013.4,2013.0,4.9677]
["bitfinex","ETHUSD",1742457649556,0.16054929,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1742457650053,4.96675,2013.4,2013.0,4.9677]
["bitfinex","ETHUSD",1742457650209,0.16054929,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1742457650415,4.96698,2013.3,2013.0,4.9677]
["bitfinex","ETHUSD",1742457650615,0.16054929,2013.2,2013.0,4.9677]
["bitfinex","ETHUSD",1742457650816,0.16054929,2013.2,2012.8,0.98318548]
["bitfinex","ETHUSD",1742457650817,4.51204907,2013.2,2012.8,0.98318548]
["bitfinex","ETHUSD",1742457651016,9.47947907,2013.2,2012.7,6.06]
["bitfinex","ETHUSD",1742457651257,4.96755,2013.1,2012.7,11.02844]
["bitfinex","ETHUSD",1742457651460,9.93521,2013.1,2012.7,11.02844]
["bitfinex","ETHUSD",1742457651670,0.16068892,2013.0,2012.7,11.02844]
["bitfinex","ETHUSD",1742457651840,0.16068892,2013.0,2012.7,4.96844]
["bitfinex","ETHUSD",1742457652189,0.16068892,2013.0,2012.8,4.9681]
["bitfinex","ETHUSD",1742457652325,0.16068892,2013.0,2012.8,9.93612]
["bitfinex","ETHUSD",1742457652661,4.96698,2013.3,2013.0,4.96767]
["bitfinex","ETHUSD",1742457653456,9.93417,2013.3,2012.8,8.31004185]
["bitfinex","ETHUSD",1742457653617,4.96772,2013.0,2012.7,9.75843]
["bitfinex","ETHUSD",1742457653810,4.96753,2013.1,2012.7,9.75827]
["bitfinex","ETHUSD",1742457654016,4.96722,2013.2,2012.7,9.75825]
["bitfinex","ETHUSD",1742457654322,4.96722,2013.2,2012.8,4.96809]
["bitfinex","ETHUSD",1742457654629,6.561447,2013.3,2012.9,4.96792]
["bitfinex","ETHUSD",1742457655150,6.561447,2013.3,2013.0,4.96769]
["bitfinex","ETHUSD",1742457655321,6.561447,2013.3,2012.9,4.96792]
["bitfinex","ETHUSD",1742457655521,6.561447,2013.3,2012.9,9.93579]
["bitfinex","ETHUSD",1742457655835,6.561447,2013.3,2012.9,4.96787]
["bitfinex","ETHUSD",1742457656262,11.528617,2013.3,2012.8,8.31025185]
["bitfinex","ETHUSD",1742457656590,4.96723,2013.2,2012.8,4.96818]
["bitfinex","ETHUSD",1742457656794,4.96723,2013.2,2012.8,9.93621]
["bitfinex","ETHUSD",1742457657390,4.96723,2013.2,2012.8,4.96803]
["bitfinex","ETHUSD",1742457657707,4.96723,2013.2,2012.9,4.96793]
["bitfinex","ETHUSD",1742457658255,4.96722,2013.2,2012.9,4.96793]
["bitfinex","ETHUSD",1742457658791,6.561447,2013.3,2012.9,4.96793]
["bitfinex","ETHUSD",1742457658994,3.34207185,2013.4,2012.8,4.96817]
["bitfinex","ETHUSD",1742457659293,4.96748,2013.1,2012.8,4.96817]
["bitfinex","ETHUSD",1742457659496,4.96725,2013.2,2012.8,4.96809]
["bitfinex","ETHUSD",1742457659797,4.96725,2013.2,2012.8,9.93613]
["bitfinex","ETHUSD",1742457659966,4.96712,2013.3,2012.9,4.96778]
["bitfinex","ETHUSD",1742457659967,4.96711,2013.3,2012.9,4.96778]
["bitfinex","ETHUSD",1742457660167,6.59470219,2013.3,2012.9,4.96778]
["bitfinex","ETHUSD",1742457660370,11.56184219,2013.3,2012.9,4.96778]
["bitfinex","ETHUSD",1742457660667,6.59470219,2013.3,2012.9,9.93562]
["bitfinex","ETHUSD",1742457660868,4.96711,2013.3,2012.9,4.96778]
["bitfinex","ETHUSD",1742457661895,9.93429,2013.3,2012.9,4.96778]
["bitfinex","ETHUSD",1742457662097,5.12820826,2013.2,2012.9,4.96778]
["bitfinex","ETHUSD",1742457662492,5.12820826,2013.2,2012.8,4.96816]
["bitfinex","ETHUSD",1742457662798,4.96771,2013.0,2012.7,4.79]
["bitfinex","ETHUSD",1742457663156,0.16096826,2012.9,2012.6,6.42759763]
["bitfinex","ETHUSD",1742457663388,5.12893826,2012.9,2012.6,0.36759763]
["bitfinex","ETHUSD",1742457663598,4.96833,2012.8,2012.5,4.96894]
["bitfinex","ETHUSD",1742457663770,0.16099365,2012.7,2012.5,4.96894]
["bitfinex","ETHUSD",1742457664170,0.16099365,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1742457664406,4.96785,2013.0,2012.6,4.96869]
["bitfinex","ETHUSD",1742457664722,0.16098095,2012.9,2012.6,4.96869]
["bitfinex","ETHUSD",1742457664881,5.12909095,2012.9,2012.5,10.31124957]
["bitfinex","ETHUSD",1742457665277,0.16098095,2012.9,2012.6,4.96863]
["bitfinex","ETHUSD",1742457665818,0.16098095,2012.9,2012.7,4.96836]
["bitfinex","ETHUSD",1742457666016,0.16098095,2012.9,2012.6,4.96861]
["bitfinex","ETHUSD",1742457666188,0.16098095,2012.9,2012.5,0.37363957]
["bitfinex","ETHUSD",1742457666503,0.16098095,2012.9,2012.6,4.9685]
["bitfinex","ETHUSD",1742457667369,5.12912095,2012.9,2012.5,0.37729392]
["bitfinex","ETHUSD",1742457667569,4.96833,2012.8,2012.4,12.73995]
["bitfinex","ETHUSD",1742457667787,0.16084131,2012.7,2012.5,4.96894]
["bitfinex","ETHUSD",1742457667985,5.12938131,2012.7,2012.3,7.96937]
["bitfinex","ETHUSD",1742457668602,4.96893,2012.6,2012.2,7.96968]
["bitfinex","ETHUSD",1742457668814,4.96893,2012.6,2012.2,12.93921]
["bitfinex","ETHUSD",1742457669015,0.16084131,2012.5,2012.2,7.96953]
["bitfinex","ETHUSD",1742457669178,0.16084131,2012.5,2012.2,12.93908]
["bitfinex","ETHUSD",1742457669678,0.16084131,2012.5,2012.2,7.96961]
["bitfinex","ETHUSD",1742457669878,5.12979131,2012.5,2012.2,8.33619022]
["bitfinex","ETHUSD",1742457670323,4.9694,2012.4,2012.2,0.36658022]
["bitfinex","ETHUSD",1742457670506,4.96943,2012.3,2012.2,0.36658022]
["bitfinex","ETHUSD",1742457670703,4.96943,2012.3,2011.9,9.73626]
["bitfinex","ETHUSD",1742457670870,10.09863148,2012.3,2011.9,9.73626]
["bitfinex","ETHUSD",1742457671080,5.12900148,2012.3,2011.9,9.73626]
["bitfinex","ETHUSD",1742457671487,10.09865148,2012.3,2011.9,9.73626]
["bitfinex","ETHUSD",1742457671717,5.12900148,2012.3,2011.9,9.73626]
["bitfinex","ETHUSD",1742457671903,0.15957148,2012.3,2012.0,4.97003]
["bitfinex","ETHUSD",1742457672107,5.12904148,2012.3,2012.0,4.97003]
["bitfinex","ETHUSD",1742457672330,9.93913,2012.3,2011.9,4.766]
["bitfinex","ETHUSD",1742457672522,0.15957148,2012.2,2011.9,4.97041]
["bitfinex","ETHUSD",1742457672726,0.15957148,2012.2,2011.9,5.33672891]
["bitfinex","ETHUSD",1742457673021,0.15957148,2012.2,2011.9,0.36631891]
["bitfinex","ETHUSD",1742457673198,4.96977,2012.2,2011.8,12.94098]
["bitfinex","ETHUSD",1742457673398,0.15930472,2012.1,2011.8,7.97049]
["bitfinex","ETHUSD",1742457673594,4.97008,2012.1,2011.8,3.0]
["bitfinex","ETHUSD",1742457673827,0.15926661,2012.0,2011.8,3.0]
["bitfinex","ETHUSD",1742457674324,5.12954661,2012.0,2011.7,4.764]
["bitfinex","ETHUSD",1742457674536,5.12954661,2012.0,2011.6,3.0]
["bitfinex","ETHUSD",1742457674718,4.97028,2012.0,2011.6,3.0]
["bitfinex","ETHUSD",1742457675015,5.1297512,2011.9,2011.6,3.0]
["bitfinex","ETHUSD",1742457675318,4.97077,2011.8,2011.4,16.00307]
["bitfinex","ETHUSD",1742457675493,4.97077,2011.8,2011.4,7.8386643]
["bitfinex","ETHUSD",1742457675692,4.97077,2011.8,2011.4,12.8101543]
["bitfinex","ETHUSD",1742457676033,5.1302412,2011.7,2011.4,2.8671443]
["bitfinex","ETHUSD",1742457676209,0.1592412,2011.7,2011.4,7.8386643]
["bitfinex","ETHUSD",1742457676404,0.1592412,2011.7,2011.4,5.35120207]
["bitfinex","ETHUSD",1742457676719,5.1302012,2011.7,2011.4,5.35120207]
["bitfinex","ETHUSD",1742457677015,5.1302012,2011.7,2011.5,4.97125]
["bitfinex","ETHUSD",1742457677016,0.1592412,2011.7,2011.5,4.97125]
["bitfinex","ETHUSD",1742457677184,4.97043,2011.9,2011.5,4.97125]
["bitfinex","ETHUSD",1742457677381,0.15908873,2011.8,2011.5,4.97125]
["bitfinex","ETHUSD",1742457677599,5.75732,2011.9,2011.5,4.97125]
["bitfinex","ETHUSD",1742457677819,0.15908873,2011.8,2011.5,4.97125]
["bitfinex","ETHUSD",1742457678012,0.7868,2011.9,2011.6,4.97106]
["bitfinex","ETHUSD",1742457678213,0.15908873,2011.8,2011.6,4.97106]
["bitfinex","ETHUSD",1742457678521,5.75725,2011.9,2011.5,4.97127]
["bitfinex","ETHUSD",1742457678736,0.15908873,2011.7,2011.5,4.97127]
["bitfinex","ETHUSD",1742457678953,0.7868,2011.9,2011.6,4.97107]
["bitfinex","ETHUSD",1742457679430,0.7868,2011.9,2011.5,4.97127]
["bitfinex","ETHUSD",1742457679937,5.75736,2011.9,2011.5,4.97127]
["bitfinex","ETHUSD",1742457680099,5.75736,2011.9,2011.6,4.97115]
["bitfinex","ETHUSD",1742457680303,5.75736,2011.9,2011.5,4.97137]
["bitfinex","ETHUSD",1742457682233,5.75736,2011.9,2011.5,9.94259]
["bitfinex","ETHUSD",1742457682550,5.75736,2011.9,2011.5,4.97122]
["bitfinex","ETHUSD",1742457682835,5.75736,2011.9,2011.4,6.16107207]
["bitfinex","ETHUSD",1742457683004,4.97071,2011.8,2011.4,6.16100207]
["bitfinex","ETHUSD",1742457683203,4.97071,2011.8,2011.4,8.59503767]
["bitfinex","ETHUSD",1742457683433,5.75737,2011.9,2011.5,4.97138]
["bitfinex","ETHUSD",1742457683796,5.75737,2011.9,2011.5,9.94263]
["bitfinex","ETHUSD",1742457684007,5.75737,2011.9,2011.6,4.97114]
["bitfinex","ETHUSD",1742457684437,0.7868,2011.9,2011.6,4.97114]
["bitfinex","ETHUSD",1742457685434,5.75722,2011.9,2011.5,4.97126]
["bitfinex","ETHUSD",1742457685824,5.75722,2011.9,2011.5,9.94253]
["bitfinex","ETHUSD",1742457686742,0.7868,2011.9,2011.6,4.97093]
["bitfinex","ETHUSD",1742457687239,0.7868,2011.9,2011.7,4.97087]
["bitfinex","ETHUSD",1742457688139,0.7868,2011.9,2011.6,4.97113]
["bitfinex","ETHUSD",1742457689431,0.7868,2011.9,2011.6,9.9421]
["bitfinex","ETHUSD",1742457690325,5.75737,2011.9,2011.5,4.97139]
["bitfinex","ETHUSD",1742457691023,0.7868,2011.9,2011.6,4.97108]
["bitfinex","ETHUSD",1742457691546,0.7868,2011.9,2011.6,9.94215]
["bitfinex","ETHUSD",1742457691738,0.8083,2012.2,2011.8,4.97048]
["bitfinex","ETHUSD",1742457692042,0.15830104,2012.1,2011.8,4.97048]
["bitfinex","ETHUSD",1742457692246,4.737,2012.3,2012.0,4.97003]
["bitfinex","ETHUSD",1742457692449,0.15830104,2012.2,2011.9,4.97041]
["bitfinex","ETHUSD",1742457692627,0.15830104,2012.2,2011.9,9.94066]
["bitfinex","ETHUSD",1742457693153,0.15830104,2012.2,2011.9,4.97025]
["bitfinex","ETHUSD",1742457694469,0.15830104,2012.2,2012.0,4.97016]
["bitfinex","ETHUSD",1742457694823,0.15830104,2012.2,2012.0,0.7951]
["bitfinex","ETHUSD",1742457695132,5.12808104,2012.2,2012.0,0.37011861]
["bitfinex","ETHUSD",1742457695320,5.12808104,2012.2,2011.8,5.76566]
["bitfinex","ETHUSD",1742457696364,4.96993,2012.1,2011.8,5.76566]
["bitfinex","ETHUSD",1742457696961,0.15830104,2012.0,2011.8,5.76563]
["bitfinex","ETHUSD",1742457697321,4.96958,2012.3,2011.9,4.9704]
["bitfinex","ETHUSD",1742457697527,6.46163988,2012.3,2011.9,4.9704]
["bitfinex","ETHUSD",1742457697962,11.43131988,2012.3,2011.9,4.9704]
["bitfinex","ETHUSD",1742457698166,1.49205988,2012.3,2011.8,5.76561]
["bitfinex","ETHUSD",1742457698468,4.96978,2012.2,2011.8,5.76561]
["bitfinex","ETHUSD",1742457699383,4.96997,2012.1,2011.8,5.76561]
["bitfinex","ETHUSD",1742457699692,4.96978,2012.2,2011.9,4.97041]
["bitfinex","ETHUSD",1742457699968,4.9695,2012.3,2011.9,4.97025]
["bitfinex","ETHUSD",1742457700136,5.778,2012.4,2012.0,4.97008]
["bitfinex","ETHUSD",1742457700331,5.778,2012.4,2012.0,4.97002]
["bitfinex","ETHUSD",1742457700751,10.74738,2012.4,2012.0,4.97002]
["bitfinex","ETHUSD",1742457701060,8.07817754,2012.4,2012.0,4.97002]
["bitfinex","ETHUSD",1742457701555,5.778,2012.4,2012.0,4.97002]
["bitfinex","ETHUSD",1742457701748,5.778,2012.4,2012.0,5.75592]
["bitfinex","ETHUSD",1742457702058,10.7474,2012.4,2012.0,5.75592]
["bitfinex","ETHUSD",1742457702262,10.7474,2012.4,2012.0,0.7859]
["bitfinex","ETHUSD",1742457702263,4.96954,2012.3,2012.0,0.7859]
["bitfinex","ETHUSD",1742457702564,9.93919,2012.3,2012.0,0.7859]
["bitfinex","ETHUSD",1742457702726,4.96954,2012.3,2012.0,0.7859]
["bitfinex","ETHUSD",1742457703462,4.96985,2012.2,2012.0,0.7859]
["bitfinex","ETHUSD",1742457703662,0.37659637,2013.3,2013.1,4.96746]
["bitfinex","ETHUSD",1742457703827,0.7734,2014.8,2014.0,0.791]
["bitfinex","ETHUSD",1742457704028,0.1478632,2014.7,2014.3,3.34207185]
["bitfinex","ETHUSD",1742457704228,0.1478632,2014.7,2014.4,0.04963718]
["bitfinex","ETHUSD",1742457704434,0.1478632,2014.7,2014.6,3.34207185]
["bitfinex","ETHUSD",1742457708664,0.1478632,2014.7,2014.4,8.30612185]
["bitfinex","ETHUSD",1742457709070,0.1478632,2014.7,2014.5,4.96388]
["bitfinex","ETHUSD",1742457709363,0.1478632,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1742457709567,0.1478632,2014.7,2014.5,4.96394]
["bitfinex","ETHUSD",1742457709862,0.1478632,2014.7,2014.4,3.34207185]
["bitfinex","ETHUSD",1742457710267,0.1478632,2014.7,2014.0,5.835]
["bitfinex","ETHUSD",1742457710268,4.96388,2014.6,2014.0,0.791]
["bitfinex","ETHUSD",1742457710473,0.15083277,2014.5,2014.3,4.96439]
["bitfinex","ETHUSD",1742457710770,6.59846132,2014.7,2014.4,4.96414]
["bitfinex","ETHUSD",1742457711350,6.59846132,2014.7,2014.3,8.30651185]
["bitfinex","ETHUSD",1742457712249,6.59846132,2014.7,2014.4,4.96416]
["bitfinex","ETHUSD",1742457712442,6.59846132,2014.7,2014.3,8.30638185]
["bitfinex","ETHUSD",1742457712643,11.56201132,2014.7,2014.3,3.34207185]
["bitfinex","ETHUSD",1742457713056,6.59846132,2014.7,2014.3,8.30643185]
["bitfinex","ETHUSD",1742457713672,11.56202132,2014.7,2014.3,8.30643185]
["bitfinex","ETHUSD",1742457713875,6.59846132,2014.7,2014.4,4.96424]
["bitfinex","ETHUSD",1742457714043,6.59846132,2014.7,2014.3,8.30643185]
["bitfinex","ETHUSD",1742457714245,4.96413,2014.5,2014.1,3.34207185]
["bitfinex","ETHUSD",1742457714560,4.96466,2014.3,2013.9,3.34207185]
["bitfinex","ETHUSD",1742457714879,4.96455,2014.3,2013.9,8.30755185]
["bitfinex","ETHUSD",1742457715171,0.8141,2014.3,2014.0,4.96514]
["bitfinex","ETHUSD",1742457715350,0.8141,2014.3,2014.0,9.93021]
["bitfinex","ETHUSD",1742457715550,0.8141,2014.3,2014.1,4.96488]
["bitfinex","ETHUSD",1742457716480,0.8141,2014.3,2014.0,4.96505]
["bitfinex","ETHUSD",1742457716844,0.8141,2014.3,2014.1,8.30705185]
["bitfinex","ETHUSD",1742457717380,0.8141,2014.3,2014.1,3.34207185]
["bitfinex","ETHUSD",1742457718868,5.77868,2014.3,2014.1,3.34207185]
["bitfinex","ETHUSD",1742457719070,5.77868,2014.3,2013.9,8.30738185]
["bitfinex","ETHUSD",1742457719771,10.74341,2014.3,2013.9,8.30738185]
["bitfinex","ETHUSD",1742457720384,10.74341,2014.3,2013.9,3.34207185]
["bitfinex","ETHUSD",1742457720385,0.8141,2014.3,2013.9,3.34207185]
["bitfinex","ETHUSD",1742457720578,0.8141,2014.3,2014.1,4.96495]
["bitfinex","ETHUSD",1742457720791,0.8141,2014.3,2014.0,4.96514]
["bitfinex","ETHUSD",1742457721489,4.96475,2014.2,2013.7,15.09972651]
["bitfinex","ETHUSD",1742457721651,4.96475,2014.2,2013.8,4.96564]
["bitfinex","ETHUSD",1742457721853,0.15083277,2014.1,2013.8,4.96564]
["bitfinex","ETHUSD",1742457722054,4.96499,2014.1,2013.8,5.0152923]
["bitfinex","ETHUSD",1742457722254,0.15034895,2014.0,2013.7,10.75035]
["bitfinex","ETHUSD",1742457722555,0.15034895,2014.0,2013.4,8.46023156]
["bitfinex","ETHUSD",1742457722556,4.96647,2013.5,2013.4,8.46023156]
["bitfinex","ETHUSD",1742457722788,6.8182,2013.8,2013.4,8.46023156]
["bitfinex","ETHUSD",1742457722958,0.15284742,2013.5,2013.4,13.42695156]
["bitfinex","ETHUSD",1742457723286,0.15254175,2013.5,2013.4,13.42695156]
["bitfinex","ETHUSD",1742457723490,15.81732768,2013.8,2013.4,13.42695156]
["bitfinex","ETHUSD",1742457723650,8.30849185,2013.6,2013.4,8.46023156]
["bitfinex","ETHUSD",1742457723856,3.34207185,2013.6,2013.4,8.46023156]
["bitfinex","ETHUSD",1742457724056,3.34207185,2013.6,2013.4,13.42683156]
["bitfinex","ETHUSD",1742457724057,0.15252901,2013.5,2013.4,13.42683156]
["bitfinex","ETHUSD",1742457724388,0.15252901,2013.5,2013.4,8.46023156]
["bitfinex","ETHUSD",1742457725279,5.11899901,2013.5,2013.4,8.46023156]
["bitfinex","ETHUSD",1742457725797,6.4617311,2013.5,2013.4,8.46023156]
["bitfinex","ETHUSD",1742457731991,0.15252901,2013.5,2013.4,13.42695156]
["bitfinex","ETHUSD",1742457732364,0.15252901,2013.5,2013.4,8.46023156]
["bitfinex","ETHUSD",1742457733977,0.15252901,2013.5,2013.4,13.42695156]
["bitfinex","ETHUSD",1742457734296,15.81734768,2013.8,2013.4,8.46023156]
["bitfinex","ETHUSD",1742457734497,0.15108939,2013.5,2013.4,8.46023156]
["bitfinex","ETHUSD",1742457734693,4.966,2013.7,2013.4,8.46023156]
["bitfinex","ETHUSD",1742457734867,0.15108939,2013.5,2013.4,8.46023156]
["bitfinex","ETHUSD",1742457735068,5.11755939,2013.5,2013.4,8.46023156]
["bitfinex","ETHUSD",1742457735280,6.46014851,2013.5,2013.4,8.46023156]
["bitfinex","ETHUSD",1742457735594,7.28494851,2013.5,2013.4,8.46023156]
["bitfinex","ETHUSD",1742457736971,15.24494851,2013.5,2013.4,8.46023156]
["bitfinex","ETHUSD",1742457737297,4.96702,2013.3,2012.9,0.74044774]
["bitfinex","ETHUSD",1742457737599,0.15125504,2013.2,2012.8,4.96807]
["bitfinex","ETHUSD",1742457737804,0.15125504,2013.2,2012.9,1.071917]
["bitfinex","ETHUSD",1742457738602,0.15125504,2013.2,2013.0,0.7876]
["bitfinex","ETHUSD",1742457738787,0.15125504,2013.2,2013.0,5.75521]
["bitfinex","ETHUSD",1742457739104,16.76128,2013.5,2013.0,5.75521]
["bitfinex","ETHUSD",1742457739268,0.15125504,2013.4,2013.0,5.75521]
["bitfinex","ETHUSD",1742457739601,0.15125504,2013.4,2013.0,5.75516]
["bitfinex","ETHUSD",1742457739996,4.96717,2013.3,2013.0,0.7876]
["bitfinex","ETHUSD",1742457740171,4.96762,2013.1,2012.8,0.829]
["bitfinex","ETHUSD",1742457740370,9.93527,2013.1,2012.8,0.829]
["bitfinex","ETHUSD",1742457740805,5.11901504,2013.0,2012.6,7.47257799]
["bitfinex","ETHUSD",1742457740986,10.08691504,2013.0,2012.6,2.50395799]
["bitfinex","ETHUSD",1742457741187,4.96797,2012.9,2012.6,2.50395799]
["bitfinex","ETHUSD",1742457741390,5.11885548,2012.9,2012.6,2.50395799]
["bitfinex","ETHUSD",1742457741573,4.96834,2012.8,2012.6,0.74061668]
["bitfinex","ETHUSD",1742457741972,4.96845,2012.7,2012.6,0.74061668]
["bitfinex","ETHUSD",1742457742306,0.15065605,2012.7,2012.4,1.56621668]
["bitfinex","ETHUSD",1742457742612,0.15065605,2012.7,2012.4,3.25022235]
["bitfinex","ETHUSD",1742457743067,0.15065605,2012.7,2012.5,4.9688]
["bitfinex","ETHUSD",1742457743408,4.96786,2013.0,2012.5,4.9688]
["bitfinex","ETHUSD",1742457743598,0.15063055,2012.6,2012.5,4.9688]
["bitfinex","ETHUSD",1742457743798,4.96814,2012.9,2012.4,5.79476]
["bitfinex","ETHUSD",1742457744001,0.15063055,2012.6,2012.4,5.79476]
["bitfinex","ETHUSD",1742457744209,4.96821,2012.8,2012.4,7.60621623]
["bitfinex","ETHUSD",1742457744398,0.15063055,2012.5,2012.4,7.60621623]
["bitfinex","ETHUSD",1742457744774,4.96814,2012.9,2012.4,12.57537623]
["bitfinex","ETHUSD",1742457744976,4.96814,2012.9,2012.4,7.60621623]
["bitfinex","ETHUSD",1742457745176,5.11895055,2012.8,2012.4,7.60621623]
["bitfinex","ETHUSD",1742457745913,0.15063055,2012.8,2012.4,12.57521623]
["bitfinex","ETHUSD",1742457746079,5.11885055,2012.8,2012.5,1.59172881]
["bitfinex","ETHUSD",1742457746278,0.15063055,2012.7,2012.5,1.59172881]
["bitfinex","ETHUSD",1742457746479,0.15063055,2012.7,2012.6,0.7985]
["bitfinex","ETHUSD",1742457746675,9.93665,2012.8,2012.4,0.7985]
["bitfinex","ETHUSD",1742457747191,0.15063055,2012.7,2012.4,0.7985]
["bitfinex","ETHUSD",1742457747403,5.11909055,2012.7,2012.4,0.7985]
["bitfinex","ETHUSD",1742457747597,5.11909055,2012.7,2012.4,3.11318704]
["bitfinex","ETHUSD",1742457747775,0.15063055,2012.7,2012.4,3.11318704]
["bitfinex","ETHUSD",1742457748605,5.11908055,2012.7,2012.4,3.11318704]
["bitfinex","ETHUSD",1742457748805,0.15063055,2012.7,2012.4,8.08233704]
["bitfinex","ETHUSD",1742457749109,0.15063055,2012.7,2012.5,4.96884]
["bitfinex","ETHUSD",1742457749305,0.15063055,2012.7,2012.5,6.11124989]
["bitfinex","ETHUSD",1742457749498,0.15008241,2012.6,2012.5,6.11124989]
["bitfinex","ETHUSD",1742457749927,4.96804,2012.9,2012.5,6.11124989]
["bitfinex","ETHUSD",1742457750107,0.15008241,2012.6,2012.5,4.96884]
["bitfinex","ETHUSD",1742457750279,4.96804,2012.9,2012.5,4.96884]
["bitfinex","ETHUSD",1742457750916,0.15008241,2012.8,2012.5,4.96877]
["bitfinex","ETHUSD",1742457751111,0.15008241,2012.8,2012.6,4.96858]
["bitfinex","ETHUSD",1742457751314,4.96782,2013.0,2012.6,6.042165]
["bitfinex","ETHUSD",1742457751475,0.15008241,2012.7,2012.6,4.96858]
["bitfinex","ETHUSD",1742457752090,4.96782,2013.0,2012.6,4.96858]
["bitfinex","ETHUSD",1742457752286,0.15008241,2012.9,2012.6,4.9686]
["bitfinex","ETHUSD",1742457752507,5.11817241,2012.9,2012.5,3.34207185]
["bitfinex","ETHUSD",1742457752713,4.96824,2012.8,2012.6,0.91096119]
["bitfinex","ETHUSD",1742457753011,5.11811241,2012.9,2012.6,0.91096119]
["bitfinex","ETHUSD",1742457753181,0.14996767,2012.7,2012.6,0.91096119]
["bitfinex","ETHUSD",1742457753505,9.9362,2012.9,2012.6,0.91096119]
["bitfinex","ETHUSD",1742457753725,0.14996767,2012.7,2012.6,0.91096119]
["bitfinex","ETHUSD",1742457753932,4.96789,2013.0,2012.6,0.91096119]
["bitfinex","ETHUSD",1742457754211,4.96788,2013.0,2012.6,0.91096119]
["bitfinex","ETHUSD",1742457754404,0.14996767,2012.9,2012.6,0.91096119]
["bitfinex","ETHUSD",1742457755182,4.96861,2012.7,2012.5,0.74373806]
["bitfinex","ETHUSD",1742457755620,0.14998042,2012.6,2012.5,0.74373806]
["bitfinex","ETHUSD",1742457756023,4.96861,2012.7,2012.5,0.74373806]
["bitfinex","ETHUSD",1742457756182,0.14998042,2012.6,2012.5,0.74373806]
["bitfinex","ETHUSD",1742457756516,4.96861,2012.7,2012.5,0.74373806]
["bitfinex","ETHUSD",1742457756689,0.14998042,2012.6,2012.5,0.74373806]
["bitfinex","ETHUSD",1742457757095,4.96861,2012.7,2012.4,0.7985]
["bitfinex","ETHUSD",1742457757599,0.14998042,2012.6,2012.4,0.7985]
["bitfinex","ETHUSD",1742457757801,4.96861,2012.7,2012.4,0.7985]
["bitfinex","ETHUSD",1742457758014,0.14998042,2012.5,2012.4,5.76769]
["bitfinex","ETHUSD",1742457758218,9.93614,2012.9,2012.4,5.76769]
["bitfinex","ETHUSD",1742457758416,4.96837,2012.8,2012.4,5.76769]
["bitfinex","ETHUSD",1742457758616,10.08677042,2012.8,2012.4,0.7985]
["bitfinex","ETHUSD",1742457758791,4.96865,2012.7,2012.4,0.7985]
["bitfinex","ETHUSD",1742457759191,4.96822,2012.8,2012.4,0.7985]
["bitfinex","ETHUSD",1742457759422,0.14998042,2012.6,2012.4,0.7985]
["bitfinex","ETHUSD",1742457759622,4.96871,2012.6,2012.3,6.34207185]
["bitfinex","ETHUSD",1742457759821,0.14998042,2012.5,2012.3,6.34207185]
["bitfinex","ETHUSD",1742457760116,0.14998042,2012.5,2012.3,9.25248228]
["bitfinex","ETHUSD",1742457760318,4.96847,2012.7,2012.3,11.31140185]
["bitfinex","ETHUSD",1742457760522,0.14998042,2012.6,2012.3,11.31140185]
["bitfinex","ETHUSD",1742457760907,4.96847,2012.7,2012.3,11.31140185]
["bitfinex","ETHUSD",1742457761111,0.14994217,2012.5,2012.3,11.31140185]
["bitfinex","ETHUSD",1742457761321,4.96847,2012.7,2012.3,11.31140185]
["bitfinex","ETHUSD",1742457761629,0.14994217,2012.6,2012.3,18.52164618]
["bitfinex","ETHUSD",1742457761927,0.14994217,2012.6,2012.4,4.96913]
["bitfinex","ETHUSD",1742457762113,11.81029,2013.0,2012.5,5.77298576]
["bitfinex","ETHUSD",1742457762502,16.7782,2013.0,2012.5,5.77298576]
["bitfinex","ETHUSD",1742457763722,4.96795,2012.9,2012.5,5.77298576]
["bitfinex","ETHUSD",1742457763897,11.81029,2013.0,2012.5,5.77298576]
["bitfinex","ETHUSD",1742457764104,11.81029,2013.0,2012.6,4.96866]
["bitfinex","ETHUSD",1742457764402,16.77819,2013.0,2012.6,4.96866]
["bitfinex","ETHUSD",1742457764606,6.8425,2013.0,2012.6,4.96865]
["bitfinex","ETHUSD",1742457764812,11.81036,2013.0,2012.6,4.96865]
["bitfinex","ETHUSD",1742457765320,4.96811,2012.9,2012.5,5.7233]
["bitfinex","ETHUSD",1742457766893,12.77994352,2013.0,2012.5,5.7233]
["bitfinex","ETHUSD",1742457767224,5.11774818,2012.9,2012.5,10.74176297]
["bitfinex","ETHUSD",1742457767521,0.14973818,2012.9,2012.6,4.96855]
["bitfinex","ETHUSD",1742457767720,0.14973818,2012.9,2012.6,5.01822949]
["bitfinex","ETHUSD",1742457767927,5.11770818,2012.9,2012.5,7.65585491]
["bitfinex","ETHUSD",1742457768087,0.14973818,2012.9,2012.6,4.96853]
["bitfinex","ETHUSD",1742457768389,0.14973818,2012.9,2012.6,6.23095849]
["bitfinex","ETHUSD",1742457768887,0.14973818,2012.9,2012.6,11.19952849]
["bitfinex","ETHUSD",1742457769091,0.14973818,2012.9,2012.7,4.96844]
["bitfinex","ETHUSD",1742457769287,0.14973818,2012.9,2012.7,9.93671]
["bitfinex","ETHUSD",1742457769496,0.14973818,2012.9,2012.8,5.7672]
["bitfinex","ETHUSD",1742457769935,0.14973818,2012.9,2012.8,0.799]
["bitfinex","ETHUSD",1742457771794,0.14973818,2012.9,2012.6,4.96858]
["bitfinex","ETHUSD",1742457772002,0.14973818,2012.9,2012.6,5.71938]
["bitfinex","ETHUSD",1742457772215,5.92840818,2012.9,2012.4,12.59208047]
["bitfinex","ETHUSD",1742457772429,5.92843818,2012.9,2012.5,7.96891]
["bitfinex","ETHUSD",1742457772631,5.92843818,2012.9,2012.5,12.93768]
["bitfinex","ETHUSD",1742457772814,0.14973818,2012.9,2012.5,7.96877]
["bitfinex","ETHUSD",1742457773011,0.14973818,2012.9,2012.6,4.96869]
["bitfinex","ETHUSD",1742457773530,0.14973818,2012.9,2012.6,9.98694096]
["bitfinex","ETHUSD",1742457773706,0.14973818,2012.9,2012.6,9.93726]
["bitfinex","ETHUSD",1742457773898,0.14973818,2012.9,2012.6,4.96857]
["bitfinex","ETHUSD",1742457774226,0.14973818,2012.9,2012.7,4.96828]
["bitfinex","ETHUSD",1742457774423,9.84623,2013.2,2012.7,5.77194]
["bitfinex","ETHUSD",1742457774727,4.96758,2013.1,2012.7,5.77194]
["bitfinex","ETHUSD",1742457775328,9.93521,2013.1,2012.7,5.77194]
["bitfinex","ETHUSD",1742457776028,4.96758,2013.1,2012.7,5.77194]
["bitfinex","ETHUSD",1742457776249,4.96758,2013.1,2012.7,10.74021]
["bitfinex","ETHUSD",1742457776537,4.96758,2013.1,2012.7,5.77194]
["bitfinex","ETHUSD",1742457777038,9.93522,2013.1,2012.7,5.77194]
["bitfinex","ETHUSD",1742457779622,4.96758,2013.1,2012.7,5.77196]
["bitfinex","ETHUSD",1742457779832,9.84629,2013.2,2012.8,4.96817]
["bitfinex","ETHUSD",1742457780007,4.9675,2013.1,2012.7,5.77203]
["bitfinex","ETHUSD",1742457780636,4.96764,2013.1,2012.7,5.77209]
["bitfinex","ETHUSD",1742457780817,4.96764,2013.1,2012.7,5.77202]
["bitfinex","ETHUSD",1742457781019,4.96727,2013.2,2012.8,4.96819]
["bitfinex","ETHUSD",1742457781219,10.68535,2013.3,2012.9,4.9678]
["bitfinex","ETHUSD",1742457781415,11.6557,2013.5,2012.9,1.073969]
["bitfinex","ETHUSD",1742457781745,4.96728,2013.2,2012.8,4.96811]
["bitfinex","ETHUSD",1742457782133,0.14991667,2013.1,2012.8,4.96811]
["bitfinex","ETHUSD",1742457782326,0.14991667,2013.1,2012.9,4.96794]
["bitfinex","ETHUSD",1742457782524,4.96697,2013.3,2012.8,4.96819]
["bitfinex","ETHUSD",1742457782718,0.14991667,2013.0,2012.8,7.07709914]
["bitfinex","ETHUSD",1742457782918,4.96732,2013.2,2012.8,7.07709914]
["bitfinex","ETHUSD",1742457783127,0.14991667,2012.9,2012.8,7.07709914]
["bitfinex","ETHUSD",1742457783328,4.96732,2013.2,2012.8,7.07709914]
["bitfinex","ETHUSD",1742457783523,0.14991667,2012.9,2012.8,7.07709914]
["bitfinex","ETHUSD",1742457784147,4.96732,2013.2,2012.9,4.96794]
["bitfinex","ETHUSD",1742457784643,4.96687,2013.4,2013.0,4.96762]
["bitfinex","ETHUSD",1742457785346,4.96675,2013.4,2013.1,4.9674]
["bitfinex","ETHUSD",1742457785731,4.96675,2013.4,2012.8,5.45107099]
["bitfinex","ETHUSD",1742457785732,4.96675,2013.4,2013.0,5.73804]
["bitfinex","ETHUSD",1742457785939,11.75737,2013.5,2013.1,4.96728]
["bitfinex","ETHUSD",1742457786142,4.96682,2013.4,2013.0,7.3537441]
["bitfinex","ETHUSD",1742457786340,4.96697,2013.3,2013.0,2.3861041]
["bitfinex","ETHUSD",1742457787025,4.96697,2013.3,2013.0,1.6157041]
["bitfinex","ETHUSD",1742457787229,4.96675,2013.4,2013.0,1.6157041]
["bitfinex","ETHUSD",1742457787527,4.9673,2013.2,2012.8,7.88418914]
["bitfinex","ETHUSD",1742457787940,4.96748,2013.1,2012.8,7.88418914]
["bitfinex","ETHUSD",1742457788516,4.96748,2013.1,2012.8,2.91609914]
["bitfinex","ETHUSD",1742457789150,4.96795,2013.0,2012.7,6.06]
["bitfinex","ETHUSD",1742457789446,4.9682,2012.8,2012.7,6.06]
["bitfinex","ETHUSD",1742457790143,8.30955185,2013.1,2012.7,6.06]
["bitfinex","ETHUSD",1742457790144,4.96748,2013.1,2012.7,6.06]
["bitfinex","ETHUSD",1742457790357,4.96748,2013.1,2012.7,11.02844]
["bitfinex","ETHUSD",1742457790557,4.96774,2013.0,2012.7,6.06]
["bitfinex","ETHUSD",1742457790721,9.93514,2013.1,2012.7,11.02841]
["bitfinex","ETHUSD",1742457790920,5.6376,2013.2,2012.7,6.06]
["bitfinex","ETHUSD",1742457791129,6.53556719,2013.2,2012.7,6.8221]
["bitfinex","ETHUSD",1742457791336,4.96761,2013.1,2012.7,11.79034]
["bitfinex","ETHUSD",1742457791741,11.50284719,2013.2,2012.7,11.79034]
["bitfinex","ETHUSD",1742457792062,11.50284719,2013.2,2012.8,4.96804]
["bitfinex","ETHUSD",1742457792262,1.68656719,2013.2,2012.7,6.8221]
["bitfinex","ETHUSD",1742457792468,4.96767,2013.1,2012.7,5.73031]
["bitfinex","ETHUSD",1742457792759,5.75583,2013.2,2012.7,5.73037]
["bitfinex","ETHUSD",1742457792967,4.96763,2013.1,2012.7,3.7621]
["bitfinex","ETHUSD",1742457793136,4.96779,2013.0,2012.7,3.7621]
["bitfinex","ETHUSD",1742457793337,4.96763,2013.1,2012.7,8.73043]
["bitfinex","ETHUSD",1742457793671,4.96779,2013.0,2012.7,3.7621]
["bitfinex","ETHUSD",1742457793967,4.96779,2013.0,2012.7,3.0]
["bitfinex","ETHUSD",1742457794260,4.96808,2012.9,2012.5,10.73061]
["bitfinex","ETHUSD",1742457794546,4.96808,2012.9,2012.5,13.27041905]
["bitfinex","ETHUSD",1742457794748,8.30967185,2013.1,2012.7,4.96842]
["bitfinex","ETHUSD",1742457794917,4.9676,2013.1,2012.7,4.96842]
["bitfinex","ETHUSD",1742457795122,4.9676,2013.1,2012.7,9.93672]
["bitfinex","ETHUSD",1742457795856,4.9676,2013.1,2012.7,4.9683]
["bitfinex","ETHUSD",1742457796459,5.75582,2013.2,2012.8,4.96818]
["bitfinex","ETHUSD",1742457796622,5.75582,2013.2,2012.7,6.2952699]
["bitfinex","ETHUSD",1742457796623,4.9675,2013.1,2012.7,4.9683]
["bitfinex","ETHUSD",1742457797065,0.15018442,2013.0,2012.7,4.9683]
["bitfinex","ETHUSD",1742457798059,0.15018442,2013.0,2012.7,9.93666]
["bitfinex","ETHUSD",1742457798363,0.15018442,2013.0,2012.7,4.9683]
["bitfinex","ETHUSD",1742457798658,0.15018442,2013.0,2012.3,1.53188047]
["bitfinex","ETHUSD",1742457798659,3.34207185,2012.8,2012.3,1.53188047]
["bitfinex","ETHUSD",1742457798821,8.31061185,2012.7,2012.3,5.73567]
["bitfinex","ETHUSD",1742457799022,13.42914753,2012.7,2012.3,0.7664]
["bitfinex","ETHUSD",1742457799460,8.46047753,2012.7,2012.3,0.7664]
["bitfinex","ETHUSD",1742457799660,8.46039753,2012.7,2012.3,0.7664]
["bitfinex","ETHUSD",1742457799838,4.96885,2012.6,2012.3,0.7664]
["bitfinex","ETHUSD",1742457800239,0.14986568,2012.5,2012.3,0.7664]
["bitfinex","ETHUSD",1742457800657,5.11887568,2012.5,2012.3,0.7664]
["bitfinex","ETHUSD",1742457801028,0.14986568,2012.5,2012.3,0.7664]
["bitfinex","ETHUSD",1742457801762,5.11882568,2012.5,2012.3,0.7664]
["bitfinex","ETHUSD",1742457802430,5.11882568,2012.5,2012.2,1.00764391]
["bitfinex","ETHUSD",1742457802761,4.9694,2012.4,2012.1,3.763]
["bitfinex","ETHUSD",1742457802933,8.46087753,2012.5,2012.1,0.763]
["bitfinex","ETHUSD",1742457803129,0.14941936,2012.3,2012.1,7.85975112]
["bitfinex","ETHUSD",1742457803336,3.34207185,2012.5,2012.2,4.96967]
["bitfinex","ETHUSD",1742457803556,8.31105185,2012.5,2012.1,2.88983112]
["bitfinex","ETHUSD",1742457803751,4.96933,2012.4,2012.1,0.763]
["bitfinex","ETHUSD",1742457804058,4.96927,2012.4,2012.1,0.763]
["bitfinex","ETHUSD",1742457805031,4.96931,2012.4,2012.1,0.763]
["bitfinex","ETHUSD",1742457805229,8.31104185,2012.5,2012.1,0.763]
["bitfinex","ETHUSD",1742457805581,3.34207185,2012.5,2012.1,10.70258]
["bitfinex","ETHUSD",1742457805732,3.34207185,2012.5,2012.1,7.4566583]
["bitfinex","ETHUSD",1742457805935,8.31110185,2012.5,2012.1,2.4869083]
["bitfinex","ETHUSD",1742457806176,4.96927,2012.4,2012.1,0.763]
["bitfinex","ETHUSD",1742457807687,4.96944,2012.3,2012.1,0.763]
["bitfinex","ETHUSD",1742457808147,4.96927,2012.4,2012.1,0.763]
["bitfinex","ETHUSD",1742457809483,9.93866,2012.4,2012.1,0.763]
["bitfinex","ETHUSD",1742457809663,4.96944,2012.3,2012.1,0.763]
["bitfinex","ETHUSD",1742457810278,4.9692,2012.4,2012.1,0.763]
["bitfinex","ETHUSD",1742457810473,3.34207185,2012.5,2011.9,7.29990304]
["bitfinex","ETHUSD",1742457810765,8.31166185,2012.3,2011.9,7.29990304]
["bitfinex","ETHUSD",1742457810974,8.31166185,2012.3,2011.9,12.27020304]
["bitfinex","ETHUSD",1742457811368,3.34207185,2012.1,2011.9,7.29990304]
["bitfinex","ETHUSD",1742457811570,8.31213185,2012.1,2011.9,7.29990304]
["bitfinex","ETHUSD",1742457811787,3.34207185,2012.1,2011.9,7.29990304]
["bitfinex","ETHUSD",1742457811986,0.14307618,2012.0,2011.9,5.73372]
["bitfinex","ETHUSD",1742457812493,0.14307618,2012.0,2011.9,0.7634]
["bitfinex","ETHUSD",1742457813828,0.14299948,2012.0,2011.9,5.73382]
["bitfinex","ETHUSD",1742457814009,14.06940185,2012.3,2011.9,5.73382]
["bitfinex","ETHUSD",1742457814182,0.14299948,2012.0,2011.9,5.73382]
["bitfinex","ETHUSD",1742457814513,9.09978185,2012.3,2011.9,5.73382]
["bitfinex","ETHUSD",1742457814810,9.09978185,2012.3,2011.9,0.7634]
["bitfinex","ETHUSD",1742457815006,5.11278948,2012.2,2011.9,0.7634]
["bitfinex","ETHUSD",1742457816612,0.14299948,2012.2,2011.9,0.7634]
["bitfinex","ETHUSD",1742457816771,0.14299948,2012.2,2012.0,4.97014]
["bitfinex","ETHUSD",1742457817098,9.35207185,2012.6,2012.2,5.79666]
["bitfinex","ETHUSD",1742457817268,8.31078185,2012.6,2012.2,5.79666]
["bitfinex","ETHUSD",1742457817894,4.9691,2012.5,2012.2,0.8272]
["bitfinex","ETHUSD",1742457818095,4.96927,2012.4,2012.2,0.8272]
["bitfinex","ETHUSD",1742457818295,9.9386,2012.4,2012.2,0.8272]
["bitfinex","ETHUSD",1742457818532,4.96927,2012.4,2012.2,0.8272]
["bitfinex","ETHUSD",1742457819439,13.27979185,2012.6,2012.2,5.79688]
["bitfinex","ETHUSD",1742457819602,15.76827104,2012.6,2012.2,5.79688]
["bitfinex","ETHUSD",1742457820225,4.969,2012.5,2012.2,0.8272]
["bitfinex","ETHUSD",1742457821433,9.93813,2012.5,2012.2,0.8272]
["bitfinex","ETHUSD",1742457821629,3.34207185,2012.4,2012.2,0.8272]
["bitfinex","ETHUSD",1742457821832,4.96986,2012.2,2012.0,3.8263]
["bitfinex","ETHUSD",1742457822128,4.96993,2012.1,2012.0,0.8263]
["bitfinex","ETHUSD",1742457822306,9.10301185,2012.4,2011.9,3.0]
["bitfinex","ETHUSD",1742457822636,9.10301185,2012.4,2012.0,4.97016]
["bitfinex","ETHUSD",1742457822796,4.13367185,2012.4,2011.9,7.9704]
["bitfinex","ETHUSD",1742457822997,9.93921,2012.3,2011.9,3.0]
["bitfinex","ETHUSD",1742457823217,4.96978,2012.2,2011.9,3.0]
["bitfinex","ETHUSD",1742457823530,4.96954,2012.3,2011.9,3.0]
["bitfinex","ETHUSD",1742457824294,4.96974,2012.2,2011.9,3.0]
["bitfinex","ETHUSD",1742457825035,4.96954,2012.3,2011.9,7.97035]
["bitfinex","ETHUSD",1742457825445,9.93919,2012.3,2011.9,7.97035]
["bitfinex","ETHUSD",1742457825943,4.96975,2012.2,2011.8,11.78525027]
["bitfinex","ETHUSD",1742457826309,4.96975,2012.2,2011.8,20.15419248]
["bitfinex","ETHUSD",1742457826650,4.9696,2012.3,2011.8,15.18357248]
["bitfinex","ETHUSD",1742457826815,9.93919,2012.3,2011.8,25.12457248]
["bitfinex","ETHUSD",1742457827010,0.14308897,2012.2,2011.8,25.12457248]
["bitfinex","ETHUSD",1742457827440,5.11280897,2012.2,2011.8,20.15403248]
["bitfinex","ETHUSD",1742457827641,5.11283897,2012.2,2011.8,15.18357248]
["bitfinex","ETHUSD",1742457827842,3.48516082,2012.2,2011.8,10.7978]
["bitfinex","ETHUSD",1742457828025,4.97042,2011.9,2011.8,10.0]
["bitfinex","ETHUSD",1742457828415,5.11350897,2011.9,2011.8,10.0]
["bitfinex","ETHUSD",1742457829232,5.88100897,2011.9,2011.8,10.0]
["bitfinex","ETHUSD",1742457829545,7.79734005,2011.9,2011.8,10.0]
["bitfinex","ETHUSD",1742457830346,5.88100897,2011.9,2011.8,10.0]
["bitfinex","ETHUSD",1742457830641,0.91058897,2011.9,2011.8,10.0]
["bitfinex","ETHUSD",1742457832652,5.88100897,2011.9,2011.8,10.0]
["bitfinex","ETHUSD",1742457833553,0.91058897,2011.9,2011.8,10.0]
["bitfinex","ETHUSD",1742457835261,0.14308897,2011.9,2011.8,10.0]
["bitfinex","ETHUSD",1742457836262,10.10635,2012.1,2011.8,10.0]
["bitfinex","ETHUSD",1742457836428,0.14169519,2011.9,2011.8,10.0]
["bitfinex","ETHUSD",1742457836628,14.57947,2012.1,2011.8,10.0]
["bitfinex","ETHUSD",1742457836851,0.14169519,2012.0,2011.8,10.0]
["bitfinex","ETHUSD",1742457837631,4.61493519,2012.0,2011.8,10.0]
["bitfinex","ETHUSD",1742457838838,4.47338,2011.9,2011.8,10.0]
["bitfinex","ETHUSD",1742457839240,4.61507519,2011.9,2011.8,10.0]
["bitfinex","ETHUSD",1742457839826,6.08724671,2011.9,2011.8,10.0]
["bitfinex","ETHUSD",1742457840268,6.90424671,2011.9,2011.8,10.0]
["bitfinex","ETHUSD",1742457842559,0.14169519,2011.9,2011.8,10.0]
["bitfinex","ETHUSD",1742457843440,4.61507519,2011.9,2011.8,10.0]
["bitfinex","ETHUSD",1742457846161,0.14169519,2011.9,2011.8,10.0]
["bitfinex","ETHUSD",1742457846359,0.14169519,2011.9,2011.8,10.7777]
["bitfinex","ETHUSD",1742457846564,9.26798,2012.1,2011.8,10.7777]
["bitfinex","ETHUSD",1742457846745,0.14155449,2011.9,2011.8,10.7777]
["bitfinex","ETHUSD",1742457846946,9.26798,2012.1,2011.8,10.7777]
["bitfinex","ETHUSD",1742457847141,0.14155449,2011.9,2011.8,10.7777]
["bitfinex","ETHUSD",1742457847374,4.47306,2012.1,2011.8,12.849624]
["bitfinex","ETHUSD",1742457847673,4.47319,2012.0,2011.8,10.7777]
["bitfinex","ETHUSD",1742457847873,4.60993585,2012.0,2011.8,10.0]
["bitfinex","ETHUSD",1742457848081,4.47338,2011.9,2011.8,10.0]
["bitfinex","ETHUSD",1742457848888,4.61012585,2011.9,2011.8,10.0]
["bitfinex","ETHUSD",1742457852189,6.53492162,2011.9,2011.8,10.0]
["bitfinex","ETHUSD",1742457852395,7.32642162,2011.9,2011.8,10.0]
["bitfinex","ETHUSD",1742457856107,10.32642162,2011.9,2011.8,10.0]
["bitfinex","ETHUSD",1742457862713,13.33642162,2011.9,2011.8,10.0]
["bitfinex","ETHUSD",1742457862918,15.39112585,2011.9,2011.8,10.0]
["bitfinex","ETHUSD",1742457864023,16.14702585,2011.9,2011.8,10.0]
["bitfinex","ETHUSD",1742457864224,13.62012585,2011.9,2011.8,10.0]
["bitfinex","ETHUSD",1742457864427,18.39012585,2011.9,2011.8,10.0]
["bitfinex","ETHUSD",1742457876369,19.19312585,2011.9,2011.8,10.0]
["bitfinex","ETHUSD",1742457880763,18.36812585,2011.9,2011.8,10.0]
["bitfinex","ETHUSD",1742457880965,13.62012585,2011.9,2011.8,10.0]
["bitfinex","ETHUSD",1742457881264,18.36812585,2011.9,2011.8,10.0]
["bitfinex","ETHUSD",1742457882368,10.62012585,2011.9,2011.8,10.0]
["bitfinex","ETHUSD",1742457882669,10.62012585,2011.9,2011.8,10.7687]
["bitfinex","ETHUSD",1742457886272,4.61012585,2011.9,2011.8,10.7687]
["bitfinex","ETHUSD",1742457887888,0.13674585,2011.9,2011.8,10.7687]
["bitfinex","ETHUSD",1742457888091,0.13674585,2011.9,2011.8,20.65542685]
["bitfinex","ETHUSD",1742457888496,4.47257,2012.3,2011.8,20.65542685]
["bitfinex","ETHUSD",1742457888497,4.47257,2012.3,2012.0,0.7818]
["bitfinex","ETHUSD",1742457888788,19.69686,2012.4,2012.1,0.7818]
["bitfinex","ETHUSD",1742457889005,4.47249,2012.3,2012.1,0.7818]
["bitfinex","ETHUSD",1742457890597,8.94517,2012.3,2012.1,0.7818]
["bitfinex","ETHUSD",1742457890911,4.47227,2012.4,2012.2,0.7965]
["bitfinex","ETHUSD",1742457893228,4.47249,2012.3,2012.2,0.7965]
["bitfinex","ETHUSD",1742457894929,4.47232,2012.4,2012.2,0.7965]
["bitfinex","ETHUSD",1742457895833,4.47249,2012.3,2012.2,0.7965]
["bitfinex","ETHUSD",1742457895985,4.47232,2012.4,2012.2,0.7965]
["bitfinex","ETHUSD",1742457896185,7.81413185,2012.5,2012.2,0.7965]
["bitfinex","ETHUSD",1742457896387,8.94429,2012.5,2012.2,0.7965]
["bitfinex","ETHUSD",1742457896688,4.4723,2012.4,2012.2,0.7965]
["bitfinex","ETHUSD",1742457896901,12.28628185,2012.5,2012.2,0.7965]
["bitfinex","ETHUSD",1742457897124,4.47227,2012.4,2012.2,0.7965]
["bitfinex","ETHUSD",1742457897485,4.47249,2012.3,2012.2,0.7965]
["bitfinex","ETHUSD",1742457897930,4.47227,2012.4,2012.2,0.7965]
["bitfinex","ETHUSD",1742457898430,4.47249,2012.3,2012.2,0.7965]
["bitfinex","ETHUSD",1742457898998,4.47227,2012.4,2012.2,0.7965]
["bitfinex","ETHUSD",1742457899801,7.81412185,2012.5,2012.2,0.7965]
["bitfinex","ETHUSD",1742457900000,3.34207185,2012.5,2012.2,0.7965]
["bitfinex","ETHUSD",1742457900406,7.81424185,2012.5,2012.2,0.7965]
["bitfinex","ETHUSD",1742457900710,4.47235,2012.4,2012.2,0.7965]
["bitfinex","ETHUSD",1742457901937,12.28635185,2012.5,2012.2,0.7965]
["bitfinex","ETHUSD",1742457902140,0.13787334,2012.3,2012.2,0.7965]
["bitfinex","ETHUSD",1742457902323,7.81412185,2012.5,2012.2,0.7965]
["bitfinex","ETHUSD",1742457902635,0.13787334,2012.3,2012.2,0.7965]
["bitfinex","ETHUSD",1742457902874,0.13792457,2012.3,2012.2,1.373166]
["bitfinex","ETHUSD",1742457903082,0.13792457,2012.3,2012.2,5.73168]
["bitfinex","ETHUSD",1742457903372,0.13797581,2012.3,2012.2,0.762]
["bitfinex","ETHUSD",1742457903573,8.94482,2012.4,2012.2,0.762]
["bitfinex","ETHUSD",1742457903867,0.13797581,2012.3,2012.2,0.762]
["bitfinex","ETHUSD",1742457904025,3.34207185,2012.5,2012.2,0.762]
["bitfinex","ETHUSD",1742457904225,0.13797581,2012.4,2012.3,4.96931]
["bitfinex","ETHUSD",1742457904439,7.81377185,2012.7,2012.3,4.96931]
["bitfinex","ETHUSD",1742457904646,0.13797581,2012.6,2012.4,0.7858]
["bitfinex","ETHUSD",1742457904922,7.81377185,2012.7,2012.4,0.7858]
["bitfinex","ETHUSD",1742457905122,0.13797581,2012.5,2012.4,0.7858]
["bitfinex","ETHUSD",1742457905374,7.81377185,2012.7,2012.4,0.7858]
["bitfinex","ETHUSD",1742457905676,0.13797581,2012.5,2012.4,0.7858]
["bitfinex","ETHUSD",1742457905873,0.13797581,2012.5,2012.4,5.75499]
["bitfinex","ETHUSD",1742457906172,4.47142,2012.8,2012.5,0.7952]
["bitfinex","ETHUSD",1742457906353,10.48118,2012.9,2012.6,0.7952]
["bitfinex","ETHUSD",1742457906725,10.48118,2012.9,2012.6,5.76389]
["bitfinex","ETHUSD",1742457907029,4.47154,2012.8,2012.6,0.7952]
["bitfinex","ETHUSD",1742457907477,4.4716,2012.7,2012.6,0.7952]
["bitfinex","ETHUSD",1742457907624,10.48117,2012.9,2012.6,0.7952]
["bitfinex","ETHUSD",1742457907625,4.4714,2012.8,2012.6,0.7952]
["bitfinex","ETHUSD",1742457908046,10.48119,2012.9,2012.6,0.7952]
["bitfinex","ETHUSD",1742457908448,4.47149,2012.8,2012.6,0.7952]
["bitfinex","ETHUSD",1742457909050,14.95251,2012.9,2012.6,0.7952]
["bitfinex","ETHUSD",1742457909362,10.48119,2012.9,2012.6,0.7952]
["bitfinex","ETHUSD",1742457909734,7.81301185,2013.0,2012.7,0.772]
["bitfinex","ETHUSD",1742457909938,4.47121,2012.9,2012.7,0.772]
["bitfinex","ETHUSD",1742457911347,4.47191,2012.6,2012.5,0.8062]
["bitfinex","ETHUSD",1742457911561,7.81347185,2012.8,2012.5,0.8062]
["bitfinex","ETHUSD",1742457911859,8.94355,2012.7,2012.5,0.8062]
["bitfinex","ETHUSD",1742457912059,4.47182,2012.6,2012.5,0.8062]
["bitfinex","ETHUSD",1742457912376,3.34207185,2012.6,2012.2,0.7763]
["bitfinex","ETHUSD",1742457912531,7.81398185,2012.6,2012.2,0.7763]
["bitfinex","ETHUSD",1742457912726,7.81398185,2012.6,2012.2,5.74598]
["bitfinex","ETHUSD",1742457913363,7.81398185,2012.6,2012.2,5.74581]
["bitfinex","ETHUSD",1742457913563,3.34207185,2012.6,2012.3,4.96936]
["bitfinex","ETHUSD",1742457913871,3.34207185,2012.6,2012.3,9.93864]
["bitfinex","ETHUSD",1742457914036,3.34207185,2012.6,2012.4,4.96918]
["bitfinex","ETHUSD",1742457914236,3.34207185,2012.6,2012.3,9.93854]
["bitfinex","ETHUSD",1742457914460,3.34207185,2012.6,2012.3,4.96926]
["bitfinex","ETHUSD",1742457914860,7.81392185,2012.6,2012.3,4.96926]
["bitfinex","ETHUSD",1742457915178,7.81392185,2012.6,2012.2,5.74591]
["bitfinex","ETHUSD",1742457915365,7.81392185,2012.6,2012.2,7.99980951]
["bitfinex","ETHUSD",1742457915669,9.35207185,2012.6,2012.0,0.8278]
["bitfinex","ETHUSD",1742457915868,7.81499185,2012.2,2012.0,0.8278]
["bitfinex","ETHUSD",1742457916034,7.81489185,2012.2,2012.0,0.8278]
["bitfinex","ETHUSD",1742457916643,4.47293,2012.1,2012.0,0.8278]
["bitfinex","ETHUSD",1742457916839,0.13862895,2012.1,2012.0,0.8278]
["bitfinex","ETHUSD",1742457917066,12.28778185,2012.2,2012.0,0.8278]
["bitfinex","ETHUSD",1742457917364,0.13837278,2012.1,2012.0,5.79797]
["bitfinex","ETHUSD",1742457917558,0.13837278,2012.1,2012.0,7.377767]
["bitfinex","ETHUSD",1742457918064,7.81492185,2012.2,2011.8,15.74865]
["bitfinex","ETHUSD",1742457918271,0.13837278,2012.1,2011.9,4.97042]
["bitfinex","ETHUSD",1742457918484,7.81492185,2012.2,2011.9,4.97042]
["bitfinex","ETHUSD",1742457918767,0.13837278,2012.1,2011.9,7.14290787]
["bitfinex","ETHUSD",1742457919180,4.47251,2012.3,2011.9,12.11312787]
["bitfinex","ETHUSD",1742457919477,0.13837278,2012.0,2011.9,12.11312787]
["bitfinex","ETHUSD",1742457919666,0.13837278,2012.0,2011.9,7.14270787]
["bitfinex","ETHUSD",1742457919983,4.47279,2012.2,2011.9,2.17248787]
["bitfinex","ETHUSD",1742457920150,0.13837278,2012.0,2011.9,2.17248787]
["bitfinex","ETHUSD",1742457920352,4.47294,2012.1,2011.9,2.17248787]
["bitfinex","ETHUSD",1742457920549,0.13837278,2012.0,2011.9,2.17248787]
["bitfinex","ETHUSD",1742457921282,4.47328,2012.0,2011.8,10.778]
["bitfinex","ETHUSD",1742457921482,0.13837278,2011.9,2011.8,10.778]
["bitfinex","ETHUSD",1742457921775,0.13837278,2011.9,2011.8,10.0]
["bitfinex","ETHUSD",1742457921944,4.61175278,2011.9,2011.8,10.0]
["bitfinex","ETHUSD",1742457922916,6.37729924,2011.9,2011.8,10.0]
["bitfinex","ETHUSD",1742457923063,4.47471,2011.3,2011.2,0.76548047]
["bitfinex","ETHUSD",1742457923272,4.61205807,2011.3,2011.2,0.76548047]
["bitfinex","ETHUSD",1742457924591,4.47519,2011.1,2010.8,0.7746]
["bitfinex","ETHUSD",1742457924752,5.26137,2011.1,2010.6,5.7325]
["bitfinex","ETHUSD",1742457925086,4.61211342,2011.0,2010.6,1.829639]
["bitfinex","ETHUSD",1742457925283,4.61206342,2011.0,2010.6,6.803249]
["bitfinex","ETHUSD",1742457925493,0.13655342,2011.0,2010.6,6.803249]
["bitfinex","ETHUSD",1742457925699,3.34207185,2011.2,2010.7,4.97328]
["bitfinex","ETHUSD",1742457925871,3.34207185,2011.2,2010.8,0.6802919]
["bitfinex","ETHUSD",1742457926077,0.13061518,2011.1,2010.8,5.6532919]
["bitfinex","ETHUSD",1742457926380,5.2372,2011.3,2010.9,5.79811]
["bitfinex","ETHUSD",1742457926687,5.23715,2011.3,2010.9,0.8254]
["bitfinex","ETHUSD",1742457926883,4.60555387,2011.2,2010.9,0.8254]
["bitfinex","ETHUSD",1742457927401,9.08070387,2011.2,2010.9,0.8254]
["bitfinex","ETHUSD",1742457927604,4.60555387,2011.2,2010.9,0.8254]
["bitfinex","ETHUSD",1742457929204,0.13047387,2011.2,2010.9,5.79828]
["bitfinex","ETHUSD",1742457929375,0.13047387,2011.2,2010.9,0.8254]
["bitfinex","ETHUSD",1742457929573,4.4753,2011.1,2010.9,0.8254]
["bitfinex","ETHUSD",1742457929785,4.4753,2011.1,2010.7,5.76559]
["bitfinex","ETHUSD",1742457929983,4.4753,2011.1,2010.7,0.7922]
["bitfinex","ETHUSD",1742457930302,0.13047387,2011.0,2010.7,5.76547]
["bitfinex","ETHUSD",1742457931302,4.60596387,2011.0,2010.7,0.7922]
["bitfinex","ETHUSD",1742457931613,4.60598387,2011.0,2010.7,0.7922]
["bitfinex","ETHUSD",1742457931805,9.08156387,2011.0,2010.7,0.7922]
["bitfinex","ETHUSD",1742457932009,0.13047387,2011.0,2010.7,5.76547]
["bitfinex","ETHUSD",1742457932177,0.13047387,2011.0,2010.7,7.17358619]
["bitfinex","ETHUSD",1742457933009,0.22935861,2011.0,2010.7,7.17358619]
["bitfinex","ETHUSD",1742457933608,0.22935861,2011.0,2010.7,2.20031619]
["bitfinex","ETHUSD",1742457933809,4.20758861,2011.0,2010.7,0.7922]
["bitfinex","ETHUSD",1742457934011,4.20751861,2011.0,2010.7,0.7922]
["bitfinex","ETHUSD",1742457934178,0.22935861,2011.0,2010.7,0.7922]
["bitfinex","ETHUSD",1742457934683,0.22935861,2011.0,2010.5,0.7804]
["bitfinex","ETHUSD",1742457934684,4.74152,2010.9,2010.5,0.7804]
["bitfinex","ETHUSD",1742457934903,0.22932006,2010.8,2010.5,5.75417]
["bitfinex","ETHUSD",1742457935083,0.7631,2010.9,2010.6,4.97363]
["bitfinex","ETHUSD",1742457935414,0.22932006,2010.8,2010.6,4.97363]
["bitfinex","ETHUSD",1742457935610,0.22932006,2010.8,2010.5,5.75417]
["bitfinex","ETHUSD",1742457935910,3.97863,2010.8,2010.5,0.7804]
["bitfinex","ETHUSD",1742457936085,0.22932006,2010.7,2010.5,0.7804]
["bitfinex","ETHUSD",1742457936286,0.22932006,2010.7,2010.5,5.75428]
["bitfinex","ETHUSD",1742457936486,4.74146,2010.9,2010.5,5.75428]
["bitfinex","ETHUSD",1742457936715,0.22932006,2010.8,2010.5,5.75428]
["bitfinex","ETHUSD",1742457936895,3.9786,2010.8,2010.5,0.7804]
["bitfinex","ETHUSD",1742457937095,0.22932006,2010.7,2010.5,0.7804]
["bitfinex","ETHUSD",1742457938235,4.20817006,2010.7,2010.3,8.78063]
["bitfinex","ETHUSD",1742457938635,4.20813006,2010.7,2010.3,8.78063]
["bitfinex","ETHUSD",1742457938834,3.97937,2010.4,2010.1,0.8375]
["bitfinex","ETHUSD",1742457939033,3.97959,2010.3,2010.1,0.8375]
["bitfinex","ETHUSD",1742457939338,0.22835643,2010.3,2010.1,0.8375]
["bitfinex","ETHUSD",1742457939840,0.22835643,2010.3,2010.1,5.81235]
["bitfinex","ETHUSD",1742457940244,3.97916,2010.5,2010.1,5.81235]
["bitfinex","ETHUSD",1742457940408,0.22835643,2010.2,2010.1,5.81235]
["bitfinex","ETHUSD",1742457940608,3.97916,2010.5,2010.1,5.81235]
["bitfinex","ETHUSD",1742457940809,0.22835643,2010.2,2010.1,5.81235]
["bitfinex","ETHUSD",1742457941038,3.97916,2010.5,2010.1,5.81235]
["bitfinex","ETHUSD",1742457941238,3.97916,2010.5,2010.1,0.8375]
["bitfinex","ETHUSD",1742457941444,3.97944,2010.4,2010.1,0.8375]
["bitfinex","ETHUSD",1742457941653,4.20779643,2010.4,2010.1,0.8375]
["bitfinex","ETHUSD",1742457942763,0.22835643,2010.4,2010.1,0.8375]
["bitfinex","ETHUSD",1742457942927,3.9797,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742457943133,4.20751657,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742457943447,5.4468649,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742457946079,0.22781657,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742457946581,4.20751657,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742457946750,8.36488842,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742457954972,0.22781657,2010.2,2010.1,4.98487]
["bitfinex","ETHUSD",1742457955195,0.22781657,2010.2,2010.1,7.60529319]
["bitfinex","ETHUSD",1742457955488,3.97935,2010.4,2010.1,2.63042319]
["bitfinex","ETHUSD",1742457955641,0.21839712,2010.2,2010.1,0.8027]
["bitfinex","ETHUSD",1742457955843,7.32142185,2010.4,2010.1,0.01]
["bitfinex","ETHUSD",1742457956067,0.21839712,2010.2,2010.1,4.98487]
["bitfinex","ETHUSD",1742457956271,7.32142185,2010.4,2010.1,4.98487]
["bitfinex","ETHUSD",1742457956754,0.21878409,2010.3,2010.1,4.98487]
["bitfinex","ETHUSD",1742457957300,0.21878409,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742457958575,4.19832409,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742457958782,0.21878409,2010.3,2010.1,4.98483]
["bitfinex","ETHUSD",1742457959365,3.97918,2010.5,2010.1,4.98483]
["bitfinex","ETHUSD",1742457959560,0.2187712,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742457959768,11.67067719,2010.5,2010.1,4.98484]
["bitfinex","ETHUSD",1742457959990,0.2187712,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742457960293,3.97931,2010.4,2010.1,0.01]
["bitfinex","ETHUSD",1742457960591,11.67065719,2010.5,2010.1,0.01]
["bitfinex","ETHUSD",1742457960756,0.2187712,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742457961157,4.1982712,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742457961587,0.2187712,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742457961755,0.2187712,2010.3,2010.1,4.98485]
["bitfinex","ETHUSD",1742457961956,0.2187712,2010.3,2010.2,5.80342]
["bitfinex","ETHUSD",1742457962154,6.01,2010.5,2010.2,0.8288]
["bitfinex","ETHUSD",1742457962357,0.21873251,2010.4,2010.3,4.97424]
["bitfinex","ETHUSD",1742457965157,0.21873251,2010.4,2010.2,10.77777]
["bitfinex","ETHUSD",1742457965574,8.69798,2010.6,2010.3,4.97435]
["bitfinex","ETHUSD",1742457965774,7.00089819,2010.6,2010.3,4.97435]
["bitfinex","ETHUSD",1742457965984,4.719,2010.6,2010.3,4.9742]
["bitfinex","ETHUSD",1742457966195,4.719,2010.6,2010.4,4.9741]
["bitfinex","ETHUSD",1742457966768,4.719,2010.6,2010.3,4.97419]
["bitfinex","ETHUSD",1742457967368,4.719,2010.6,2010.3,9.94839]
["bitfinex","ETHUSD",1742457968095,0.7911,2010.5,2010.2,4.9746]
["bitfinex","ETHUSD",1742457968299,12.04007185,2010.6,2010.2,4.9746]
["bitfinex","ETHUSD",1742457970094,3.97912,2010.5,2010.1,5.8115]
["bitfinex","ETHUSD",1742457970300,8.06107185,2010.6,2010.1,0.8367]
["bitfinex","ETHUSD",1742457970487,3.9793,2010.4,2010.1,0.8367]
["bitfinex","ETHUSD",1742457970686,7.95875,2010.4,2010.1,0.8367]
["bitfinex","ETHUSD",1742457970884,3.97966,2010.3,2010.2,0.37272572]
["bitfinex","ETHUSD",1742457971397,3.97936,2010.4,2010.2,0.37272572]
["bitfinex","ETHUSD",1742457971602,7.95883,2010.4,2010.2,0.37272572]
["bitfinex","ETHUSD",1742457971765,0.94423772,2010.3,2010.2,0.37272572]
["bitfinex","ETHUSD",1742457971962,3.97936,2010.4,2010.2,0.37272572]
["bitfinex","ETHUSD",1742457972468,5.46266719,2010.5,2010.2,0.37272572]
["bitfinex","ETHUSD",1742457972669,9.44195719,2010.5,2010.1,4.98477]
["bitfinex","ETHUSD",1742457972962,2.47176485,2010.4,2010.1,4.98477]
["bitfinex","ETHUSD",1742457973166,6.45107485,2010.4,2010.1,0.01]
["bitfinex","ETHUSD",1742457973368,5.8138367,2010.4,2010.1,0.01]
["bitfinex","ETHUSD",1742457973566,3.9797,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742457974280,7.32177185,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742457974477,8.69909452,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742457974678,13.40809452,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742457974887,14.19989452,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742457977071,14.41884627,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742457990392,17.41884627,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742457991917,23.42884627,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742457992411,0.8104,2009.8,2009.3,1.27144936]
["bitfinex","ETHUSD",1742457992612,3.98128,2009.4,2009.3,1.27144936]
["bitfinex","ETHUSD",1742457993107,4.19820598,2009.4,2009.3,1.27144936]
["bitfinex","ETHUSD",1742457993289,4.19820598,2009.4,2009.3,0.8061]
["bitfinex","ETHUSD",1742457993488,0.21692598,2009.4,2009.3,0.8061]
["bitfinex","ETHUSD",1742457996414,4.19778652,2009.5,2009.4,0.7643]
["bitfinex","ETHUSD",1742457996730,0.21670652,2009.5,2009.4,0.7643]
["bitfinex","ETHUSD",1742457997101,7.96203,2009.6,2009.4,0.7643]
["bitfinex","ETHUSD",1742457997304,0.21670652,2009.5,2009.4,0.7643]
["bitfinex","ETHUSD",1742457998136,8.68269,2009.7,2009.4,5.7409]
["bitfinex","ETHUSD",1742457998342,8.68269,2009.7,2009.4,0.7643]
["bitfinex","ETHUSD",1742457998533,4.19761652,2009.6,2009.4,0.7643]
["bitfinex","ETHUSD",1742457998733,0.21670652,2009.6,2009.4,0.7643]
["bitfinex","ETHUSD",1742457998953,8.68269,2009.7,2009.4,0.7643]
["bitfinex","ETHUSD",1742457999322,0.21670652,2009.6,2009.4,0.7643]
["bitfinex","ETHUSD",1742457999650,3.98108,2009.5,2009.4,0.7643]
["bitfinex","ETHUSD",1742457999831,4.19778652,2009.5,2009.4,0.7643]
["bitfinex","ETHUSD",1742458000355,4.19778652,2009.5,2009.2,0.7878]
["bitfinex","ETHUSD",1742458000566,0.21670652,2009.5,2009.2,0.7878]
["bitfinex","ETHUSD",1742458000774,3.98143,2009.4,2009.1,0.07976227]
["bitfinex","ETHUSD",1742458001059,4.19825652,2009.3,2009.1,0.07976227]
["bitfinex","ETHUSD",1742458001359,3.98168,2009.2,2009.1,0.07976227]
["bitfinex","ETHUSD",1742458001784,4.19838652,2009.2,2009.1,0.07976227]
["bitfinex","ETHUSD",1742458002267,0.21670652,2009.2,2009.1,0.07976227]
["bitfinex","ETHUSD",1742458003589,0.21670652,2009.2,2009.1,5.86331227]
["bitfinex","ETHUSD",1742458003747,10.712,2009.5,2009.1,7.83847504]
["bitfinex","ETHUSD",1742458004091,0.21670652,2009.4,2009.2,4.97701]
["bitfinex","ETHUSD",1742458004286,0.21670652,2009.4,2009.1,7.83840504]
["bitfinex","ETHUSD",1742458004642,0.21670652,2009.4,2009.1,12.81563504]
["bitfinex","ETHUSD",1742458004855,0.21670652,2009.4,2009.2,4.97702]
["bitfinex","ETHUSD",1742458005487,0.21670652,2009.4,2009.1,7.83835504]
["bitfinex","ETHUSD",1742458005788,0.21670652,2009.4,2009.2,4.97709]
["bitfinex","ETHUSD",1742458005984,4.19804652,2009.4,2009.1,0.88596227]
["bitfinex","ETHUSD",1742458006188,3.9815,2009.3,2009.1,0.88596227]
["bitfinex","ETHUSD",1742458006388,0.21633213,2009.2,2009.1,0.88596227]
["bitfinex","ETHUSD",1742458007080,3.98129,2009.4,2009.1,0.88596227]
["bitfinex","ETHUSD",1742458007247,0.21631922,2009.2,2009.1,0.88596227]
["bitfinex","ETHUSD",1742458007448,3.98129,2009.4,2009.1,0.88596227]
["bitfinex","ETHUSD",1742458007777,3.98129,2009.4,2009.1,5.86331227]
["bitfinex","ETHUSD",1742458007974,0.21631922,2009.3,2009.1,5.86331227]
["bitfinex","ETHUSD",1742458008704,3.9813,2009.4,2009.1,0.88596227]
["bitfinex","ETHUSD",1742458008899,0.21631922,2009.2,2009.1,0.88596227]
["bitfinex","ETHUSD",1742458009206,4.702,2009.6,2009.2,4.9771]
["bitfinex","ETHUSD",1742458009506,8.68293,2009.6,2009.2,4.9771]
["bitfinex","ETHUSD",1742458010005,8.68298,2009.6,2009.2,4.97699]
["bitfinex","ETHUSD",1742458010203,3.98117,2009.5,2009.1,6.95986917]
["bitfinex","ETHUSD",1742458010418,8.68298,2009.6,2009.1,6.95969917]
["bitfinex","ETHUSD",1742458010714,3.9811,2009.5,2009.1,6.95969917]
["bitfinex","ETHUSD",1742458010921,3.9814,2009.4,2009.1,0.88596227]
["bitfinex","ETHUSD",1742458012001,7.96286,2009.4,2009.1,0.88596227]
["bitfinex","ETHUSD",1742458012221,3.98159,2009.3,2009.1,0.07976227]
["bitfinex","ETHUSD",1742458012720,3.98133,2009.4,2009.1,0.07976227]
["bitfinex","ETHUSD",1742458013618,7.32320185,2009.5,2009.1,0.07976227]
["bitfinex","ETHUSD",1742458013800,3.98136,2009.4,2009.1,0.07976227]
["bitfinex","ETHUSD",1742458014123,9.20222204,2009.5,2009.1,0.07976227]
["bitfinex","ETHUSD",1742458014332,9.20222204,2009.5,2009.1,5.05706227]
["bitfinex","ETHUSD",1742458014529,13.18347204,2009.5,2009.1,5.05706227]
["bitfinex","ETHUSD",1742458014827,9.20222204,2009.5,2009.1,5.05706227]
["bitfinex","ETHUSD",1742458015038,5.457,2009.6,2009.2,0.8046]
["bitfinex","ETHUSD",1742458015238,12.66405,2009.6,2009.2,5.78159]
["bitfinex","ETHUSD",1742458015543,8.68298,2009.6,2009.2,5.78159]
["bitfinex","ETHUSD",1742458015745,3.98109,2009.5,2009.2,0.8046]
["bitfinex","ETHUSD",1742458015907,3.98132,2009.4,2009.2,0.8046]
["bitfinex","ETHUSD",1742458017651,3.98111,2009.5,2009.2,0.8046]
["bitfinex","ETHUSD",1742458018204,8.6829,2009.6,2009.2,0.8046]
["bitfinex","ETHUSD",1742458018515,3.98108,2009.5,2009.2,0.8046]
["bitfinex","ETHUSD",1742458019549,3.98131,2009.4,2009.2,0.8046]
["bitfinex","ETHUSD",1742458020252,3.98114,2009.5,2009.2,0.8046]
["bitfinex","ETHUSD",1742458020434,3.98138,2009.4,2009.2,0.8046]
["bitfinex","ETHUSD",1742458020812,3.98148,2009.3,2009.1,0.07976227]
["bitfinex","ETHUSD",1742458021625,3.98168,2009.2,2009.1,0.07976227]
["bitfinex","ETHUSD",1742458022029,4.19789591,2009.2,2009.1,0.07976227]
["bitfinex","ETHUSD",1742458023120,4.95199591,2009.2,2009.1,0.07976227]
["bitfinex","ETHUSD",1742458023954,9.65499591,2009.2,2009.1,0.07976227]
["bitfinex","ETHUSD",1742458025339,12.99706776,2009.2,2009.1,0.07976227]
["bitfinex","ETHUSD",1742458025523,14.97534661,2009.2,2009.1,0.07976227]
["bitfinex","ETHUSD",1742458028948,17.97534661,2009.2,2009.1,0.07976227]
["bitfinex","ETHUSD",1742458032222,17.97534661,2009.2,2009.1,0.07976227]
["bitfinex","ETHUSD",1742458041966,0.7979,2008.9,2008.4,0.4584923]
["bitfinex","ETHUSD",1742458042166,3.34207185,2008.6,2008.4,0.4584923]
["bitfinex","ETHUSD",1742458042334,3.48504,2008.6,2008.4,0.4584923]
["bitfinex","ETHUSD",1742458042726,0.21480812,2008.5,2008.4,0.4584923]
["bitfinex","ETHUSD",1742458042927,0.21480812,2008.5,2008.4,5.4375723]
["bitfinex","ETHUSD",1742458043228,3.48518,2008.5,2008.4,1.2455923]
["bitfinex","ETHUSD",1742458043460,0.21480812,2008.5,2008.4,0.7871]
["bitfinex","ETHUSD",1742458043837,3.69998812,2008.5,2008.4,0.7871]
["bitfinex","ETHUSD",1742458044273,0.21480812,2008.5,2008.4,0.7871]
["bitfinex","ETHUSD",1742458044484,3.69998812,2008.5,2008.4,0.7871]
["bitfinex","ETHUSD",1742458044698,3.48536,2008.4,2008.3,0.0895214]
["bitfinex","ETHUSD",1742458045146,3.6999226,2008.4,2008.3,0.0895214]
["bitfinex","ETHUSD",1742458045342,0.2145626,2008.4,2008.3,0.0895214]
["bitfinex","ETHUSD",1742458045777,0.2145626,2008.4,2008.3,5.8606514]
["bitfinex","ETHUSD",1742458045942,11.53094185,2008.7,2008.3,6.94465454]
["bitfinex","ETHUSD",1742458046139,0.2145626,2008.4,2008.3,0.8813214]
["bitfinex","ETHUSD",1742458046447,0.21453675,2008.4,2008.3,0.8813214]
["bitfinex","ETHUSD",1742458047743,0.21453675,2008.4,2008.3,0.0895214]
["bitfinex","ETHUSD",1742458048381,3.69989675,2008.4,2008.3,0.0895214]
["bitfinex","ETHUSD",1742458049142,0.21453675,2008.4,2008.3,0.0895214]
["bitfinex","ETHUSD",1742458049583,0.21453675,2008.4,2008.3,5.8192514]
["bitfinex","ETHUSD",1742458049890,3.55651814,2008.4,2008.3,0.0895214]
["bitfinex","ETHUSD",1742458050577,0.21444629,2008.4,2008.3,0.0895214]
["bitfinex","ETHUSD",1742458050942,3.48528,2008.5,2008.3,0.0895214]
["bitfinex","ETHUSD",1742458051143,3.69980629,2008.4,2008.3,0.0895214]
["bitfinex","ETHUSD",1742458051468,7.04187814,2008.4,2008.3,0.0895214]
["bitfinex","ETHUSD",1742458051880,3.69980629,2008.4,2008.3,0.0895214]
["bitfinex","ETHUSD",1742458052442,7.04187814,2008.4,2008.3,0.0895214]
["bitfinex","ETHUSD",1742458056679,8.40480629,2008.4,2008.3,0.0895214]
["bitfinex","ETHUSD",1742458057987,10.38308514,2008.4,2008.3,0.0895214]
["bitfinex","ETHUSD",1742458060181,14.52555699,2008.4,2008.3,0.0895214]
["bitfinex","ETHUSD",1742458060494,23.53555699,2008.4,2008.3,1.4e-06]
["bitfinex","ETHUSD",1742458061294,3.48588,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458061494,6.82795185,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458061702,7.04040769,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458062416,3.55452769,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458062721,7.04040769,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458062893,3.69833584,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458063094,7.95852059,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458066711,15.12489244,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458066908,11.78282059,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458068125,16.96852059,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458068275,17.76840769,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458074029,11.75840769,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458075923,15.57200769,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458076928,14.75840769,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458077126,16.73668654,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458078423,10.40661469,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458078608,13.74868654,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458080933,0.21245584,2008.1,2008.0,1.547794]
["bitfinex","ETHUSD",1742458081230,3.48576,2008.2,2008.0,1.547794]
["bitfinex","ETHUSD",1742458081430,0.2046612,2008.1,2008.0,1.547794]
["bitfinex","ETHUSD",1742458081648,17.57460185,2008.3,2008.0,6.527814]
["bitfinex","ETHUSD",1742458081970,0.2046612,2008.2,2008.0,6.527844]
["bitfinex","ETHUSD",1742458082268,0.2046612,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1742458082478,0.2046612,2008.2,2008.1,0.7991]
["bitfinex","ETHUSD",1742458082973,3.48557,2008.3,2008.1,0.7991]
["bitfinex","ETHUSD",1742458083283,3.48588,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458083485,4.88626831,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458083767,5.09111107,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458085160,8.43318292,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458085363,4.94730292,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458085561,4.94984276,2008.1,2008.0,1.582894]
["bitfinex","ETHUSD",1742458086033,4.94984276,2008.1,2008.0,6.562964]
["bitfinex","ETHUSD",1742458086449,0.20484276,2008.1,2008.0,1.582894]
["bitfinex","ETHUSD",1742458086626,6.48559,2008.3,2008.0,1.582894]
["bitfinex","ETHUSD",1742458086831,0.20484276,2008.2,2008.0,1.582894]
["bitfinex","ETHUSD",1742458087824,0.20484276,2008.2,2008.0,6.562924]
["bitfinex","ETHUSD",1742458088059,0.20484276,2008.2,2008.1,5.77203]
["bitfinex","ETHUSD",1742458088263,8.23037,2008.4,2008.1,0.7922]
["bitfinex","ETHUSD",1742458088475,0.20484276,2008.3,2008.1,0.7922]
["bitfinex","ETHUSD",1742458088977,3.69045276,2008.3,2008.1,0.7922]
["bitfinex","ETHUSD",1742458089155,0.20484276,2008.3,2008.1,0.7922]
["bitfinex","ETHUSD",1742458089477,0.20484276,2008.3,2008.1,5.77185]
["bitfinex","ETHUSD",1742458090373,3.48519,2008.5,2008.1,6.9224294]
["bitfinex","ETHUSD",1742458090579,0.20493353,2008.2,2008.1,6.9224294]
["bitfinex","ETHUSD",1742458090746,8.08407185,2008.6,2008.1,6.9224294]
["bitfinex","ETHUSD",1742458090747,8.22912,2008.6,2008.3,0.7922]
["bitfinex","ETHUSD",1742458091367,3.48512,2008.6,2008.3,0.7922]
["bitfinex","ETHUSD",1742458092377,3.48502,2008.6,2008.3,0.7922]
["bitfinex","ETHUSD",1742458092681,6.97018,2008.6,2008.3,0.7922]
["bitfinex","ETHUSD",1742458092892,3.34207185,2008.4,2008.3,0.7922]
["bitfinex","ETHUSD",1742458093077,3.48553,2008.3,2008.1,0.8232]
["bitfinex","ETHUSD",1742458093284,6.82749185,2008.4,2008.1,0.8232]
["bitfinex","ETHUSD",1742458093772,6.82708185,2008.6,2008.2,4.97957]
["bitfinex","ETHUSD",1742458093957,6.82708185,2008.6,2008.2,4.97945]
["bitfinex","ETHUSD",1742458094161,3.34207185,2008.6,2008.3,0.7839]
["bitfinex","ETHUSD",1742458094369,3.34207185,2008.6,2008.3,5.76312]
["bitfinex","ETHUSD",1742458094845,3.48529,2008.5,2008.3,0.7839]
["bitfinex","ETHUSD",1742458095053,6.82743185,2008.4,2008.3,0.7839]
["bitfinex","ETHUSD",1742458095471,6.82743185,2008.4,2008.1,0.8019]
["bitfinex","ETHUSD",1742458096198,3.48553,2008.3,2008.1,0.8019]
["bitfinex","ETHUSD",1742458096351,3.34207185,2008.4,2008.0,0.753894]
["bitfinex","ETHUSD",1742458096352,6.82793185,2008.2,2008.0,0.753894]
["bitfinex","ETHUSD",1742458096553,3.34207185,2008.2,2008.0,0.753894]
["bitfinex","ETHUSD",1742458097086,0.20537442,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458097587,3.48554,2008.3,2008.0,0.753894]
["bitfinex","ETHUSD",1742458097748,0.20537442,2008.1,2008.0,5.733964]
["bitfinex","ETHUSD",1742458097953,3.48554,2008.3,2008.0,5.733964]
["bitfinex","ETHUSD",1742458098180,0.20537442,2008.1,2008.0,5.733964]
["bitfinex","ETHUSD",1742458098389,3.48578,2008.2,2008.0,0.753894]
["bitfinex","ETHUSD",1742458098595,0.20537442,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458098990,3.48578,2008.2,2008.0,0.753894]
["bitfinex","ETHUSD",1742458099203,0.20537442,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458099600,3.48588,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458099788,3.69125442,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458100475,5.09171905,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458101007,9.83271905,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458103314,6.34683905,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458103517,9.83271905,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458106119,19.59381905,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458107018,22.9358909,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458107319,23.59092109,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458107726,24.14092109,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458107909,23.59092109,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458108084,24.14092109,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458109082,14.85281905,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458109286,19.59281905,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458110104,19.59481905,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458115444,22.9368909,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458115640,19.59481905,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458117324,18.84371905,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458117866,0.20537442,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458118067,9.49555,2008.3,2008.0,0.753894]
["bitfinex","ETHUSD",1742458118372,0.20364936,2008.2,2008.0,5.733894]
["bitfinex","ETHUSD",1742458118585,0.20364936,2008.2,2008.1,0.768]
["bitfinex","ETHUSD",1742458119345,0.20364936,2008.2,2008.1,5.74783]
["bitfinex","ETHUSD",1742458119590,0.20364936,2008.2,2008.1,6.8959954]
["bitfinex","ETHUSD",1742458120082,9.35207185,2008.6,2008.2,4.97956]
["bitfinex","ETHUSD",1742458120288,0.20364936,2008.5,2008.3,4.97918]
["bitfinex","ETHUSD",1742458120465,0.20364936,2008.5,2008.3,0.8086]
["bitfinex","ETHUSD",1742458121052,0.20364936,2008.5,2008.3,5.78792]
["bitfinex","ETHUSD",1742458121284,0.20364936,2008.5,2008.3,2.00014654]
["bitfinex","ETHUSD",1742458121646,0.20364936,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1742458121842,11.56475185,2008.8,2008.4,0.8118]
["bitfinex","ETHUSD",1742458121843,3.48502,2008.6,2008.4,0.8118]
["bitfinex","ETHUSD",1742458122060,0.20364936,2008.5,2008.4,0.8118]
["bitfinex","ETHUSD",1742458122383,0.20364936,2008.5,2008.4,6.48585781]
["bitfinex","ETHUSD",1742458122544,0.20364936,2008.5,2008.4,6.98607165]
["bitfinex","ETHUSD",1742458122870,3.48434,2009.0,2008.7,0.7578]
["bitfinex","ETHUSD",1742458123077,0.20364936,2008.9,2008.7,0.7578]
["bitfinex","ETHUSD",1742458123239,0.20364936,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1742458123439,11.57990185,2009.3,2008.9,4.97776]
["bitfinex","ETHUSD",1742458123753,0.20364936,2009.2,2009.1,0.8227]
["bitfinex","ETHUSD",1742458124147,4.753,2009.4,2009.1,0.8227]
["bitfinex","ETHUSD",1742458124347,0.20364936,2009.2,2009.1,0.8227]
["bitfinex","ETHUSD",1742458124565,6.96789,2009.3,2009.1,0.8227]
["bitfinex","ETHUSD",1742458124769,0.20364936,2009.2,2009.1,0.8227]
["bitfinex","ETHUSD",1742458125984,3.68761936,2009.2,2009.1,0.8227]
["bitfinex","ETHUSD",1742458126186,3.48438,2009.0,2008.6,5.74472]
["bitfinex","ETHUSD",1742458126491,6.82591185,2009.3,2008.8,5.74422]
["bitfinex","ETHUSD",1742458126792,3.48398,2009.2,2008.8,5.74422]
["bitfinex","ETHUSD",1742458127088,0.20713718,2009.1,2008.8,5.74409]
["bitfinex","ETHUSD",1742458127290,6.82587185,2009.3,2008.9,5.6095562]
["bitfinex","ETHUSD",1742458127468,0.20713718,2009.2,2008.9,10.5872462]
["bitfinex","ETHUSD",1742458127795,0.20713718,2009.2,2008.9,5.6095462]
["bitfinex","ETHUSD",1742458128291,0.20713718,2009.2,2009.0,5.74377]
["bitfinex","ETHUSD",1742458128500,0.20713718,2009.2,2009.0,0.7662]
["bitfinex","ETHUSD",1742458128660,3.69110718,2009.2,2009.1,0.63757262]
["bitfinex","ETHUSD",1742458128995,3.48414,2009.1,2009.0,0.7662]
["bitfinex","ETHUSD",1742458129369,3.48397,2009.2,2009.0,0.7662]
["bitfinex","ETHUSD",1742458129702,0.20713718,2009.1,2009.0,0.7662]
["bitfinex","ETHUSD",1742458130059,3.69127718,2009.1,2009.0,0.7662]
["bitfinex","ETHUSD",1742458131694,7.03334903,2009.1,2009.0,0.7662]
["bitfinex","ETHUSD",1742458131989,3.48492,2008.7,2008.5,0.7837]
["bitfinex","ETHUSD",1742458132202,6.82673185,2008.8,2008.5,0.7837]
["bitfinex","ETHUSD",1742458132489,4.755,2008.9,2008.6,4.97858]
["bitfinex","ETHUSD",1742458132490,8.09707185,2008.9,2008.6,4.97858]
["bitfinex","ETHUSD",1742458132691,0.20715013,2008.8,2008.6,6.352688]
["bitfinex","ETHUSD",1742458133609,0.20715013,2008.8,2008.6,1.374108]
["bitfinex","ETHUSD",1742458134074,0.20715013,2008.8,2008.7,4.97834]
["bitfinex","ETHUSD",1742458134279,6.96852,2009.1,2008.7,5.81054]
["bitfinex","ETHUSD",1742458134496,7.03355198,2009.0,2008.7,0.8322]
["bitfinex","ETHUSD",1742458134776,3.34207185,2008.8,2008.7,0.8322]
["bitfinex","ETHUSD",1742458135110,6.82640185,2009.0,2008.7,0.8322]
["bitfinex","ETHUSD",1742458135283,0.20715013,2008.8,2008.7,1.911114]
["bitfinex","ETHUSD",1742458135469,6.82640185,2009.0,2008.7,1.911114]
["bitfinex","ETHUSD",1742458135470,3.48456,2008.9,2008.7,1.911114]
["bitfinex","ETHUSD",1742458135676,0.20715013,2008.8,2008.7,0.8322]
["bitfinex","ETHUSD",1742458135975,3.69181013,2008.8,2008.7,0.8322]
["bitfinex","ETHUSD",1742458136175,7.03388198,2008.8,2008.7,0.8322]
["bitfinex","ETHUSD",1742458136377,3.54922198,2008.8,2008.7,0.8322]
["bitfinex","ETHUSD",1742458136611,0.20715013,2008.8,2008.7,0.8322]
["bitfinex","ETHUSD",1742458136908,3.34207185,2009.0,2008.7,6.391617]
["bitfinex","ETHUSD",1742458137103,0.20715013,2008.8,2008.7,6.391617]
["bitfinex","ETHUSD",1742458137408,3.34207185,2009.0,2008.7,6.391617]
["bitfinex","ETHUSD",1742458137705,6.82645185,2009.0,2008.7,0.8322]
["bitfinex","ETHUSD",1742458137892,3.69167013,2008.9,2008.7,0.8322]
["bitfinex","ETHUSD",1742458138409,3.34207185,2008.8,2008.7,0.8322]
["bitfinex","ETHUSD",1742458138776,6.82673185,2008.8,2008.7,0.8322]
["bitfinex","ETHUSD",1742458139095,7.03388198,2008.8,2008.7,0.8322]
["bitfinex","ETHUSD",1742458139300,3.54922198,2008.8,2008.7,0.8322]
["bitfinex","ETHUSD",1742458139879,7.73725618,2008.8,2008.5,0.8018]
["bitfinex","ETHUSD",1742458140086,3.34207185,2008.6,2008.5,0.8018]
["bitfinex","ETHUSD",1742458140291,3.34207185,2008.8,2008.5,5.78055]
["bitfinex","ETHUSD",1742458140511,0.20715013,2008.7,2008.6,4.97853]
["bitfinex","ETHUSD",1742458142314,0.20715013,2008.7,2008.6,6.054438]
["bitfinex","ETHUSD",1742458142920,3.34207185,2009.0,2008.7,4.97834]
["bitfinex","ETHUSD",1742458143123,3.34207185,2009.2,2008.9,0.7918]
["bitfinex","ETHUSD",1742458143334,3.48397,2009.2,2008.9,5.76955]
["bitfinex","ETHUSD",1742458143528,3.34207185,2009.2,2009.0,4.97749]
["bitfinex","ETHUSD",1742458143688,3.34207185,2009.2,2009.1,0.7969]
["bitfinex","ETHUSD",1742458144110,8.24164,2009.4,2009.1,0.7969]
["bitfinex","ETHUSD",1742458144324,6.82554185,2009.5,2009.1,5.7741]
["bitfinex","ETHUSD",1742458144506,11.58354185,2009.5,2009.1,5.7741]
["bitfinex","ETHUSD",1742458144733,3.34207185,2009.3,2009.1,0.7969]
["bitfinex","ETHUSD",1742458144990,3.48397,2009.2,2009.1,0.7969]
["bitfinex","ETHUSD",1742458145184,3.48427,2009.1,2008.6,4.97835]
["bitfinex","ETHUSD",1742458145398,6.82634185,2009.1,2008.7,6.592175]
["bitfinex","ETHUSD",1742458145926,6.82634185,2009.1,2008.7,11.570365]
["bitfinex","ETHUSD",1742458146123,6.82634185,2009.1,2008.7,6.592125]
["bitfinex","ETHUSD",1742458146522,10.31061185,2009.1,2008.7,6.592125]
["bitfinex","ETHUSD",1742458146723,3.34207185,2008.9,2008.7,0.8161]
["bitfinex","ETHUSD",1742458146889,3.34207185,2009.1,2008.8,4.97809]
["bitfinex","ETHUSD",1742458147094,8.10207185,2009.1,2008.8,4.97809]
["bitfinex","ETHUSD",1742458147507,3.34207185,2009.1,2008.8,4.97809]
["bitfinex","ETHUSD",1742458147831,3.34207185,2009.1,2008.8,6.055298]
["bitfinex","ETHUSD",1742458148330,6.82622185,2009.1,2008.8,6.055298]
["bitfinex","ETHUSD",1742458148857,3.34207185,2009.1,2008.8,6.055298]
["bitfinex","ETHUSD",1742458149755,3.34207185,2009.3,2009.0,4.97737]
["bitfinex","ETHUSD",1742458149953,8.09807185,2009.3,2009.1,4.97722]
["bitfinex","ETHUSD",1742458150750,8.09807185,2009.3,2009.0,4.97759]
["bitfinex","ETHUSD",1742458151179,3.34207185,2009.1,2008.9,0.7645]
["bitfinex","ETHUSD",1742458151364,6.82631185,2009.1,2008.9,0.7645]
["bitfinex","ETHUSD",1742458151752,3.34207185,2009.1,2008.9,5.74223]
["bitfinex","ETHUSD",1742458151965,6.82634185,2009.1,2008.9,0.7645]
["bitfinex","ETHUSD",1742458152169,3.34207185,2009.1,2008.9,0.7645]
["bitfinex","ETHUSD",1742458152742,6.82623185,2009.1,2008.9,0.7645]
["bitfinex","ETHUSD",1742458152942,3.34207185,2009.2,2008.9,5.74225]
["bitfinex","ETHUSD",1742458153737,3.34207185,2009.2,2009.0,4.97759]
["bitfinex","ETHUSD",1742458154156,3.34207185,2009.2,2009.1,4.97735]
["bitfinex","ETHUSD",1742458154352,4.756,2009.3,2009.1,4.97735]
["bitfinex","ETHUSD",1742458154558,4.756,2009.3,2009.1,4.97716]
["bitfinex","ETHUSD",1742458154849,4.756,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1742458155047,3.34207185,2009.6,2009.2,6.787326]
["bitfinex","ETHUSD",1742458155279,6.32783185,2009.6,2009.2,6.787216]
["bitfinex","ETHUSD",1742458155781,9.31361185,2009.6,2009.2,6.787216]
["bitfinex","ETHUSD",1742458155989,6.32783185,2009.6,2009.2,6.787216]
["bitfinex","ETHUSD",1742458156184,6.32783185,2009.6,2009.2,1.810226]
["bitfinex","ETHUSD",1742458156358,2.98593,2009.5,2009.2,0.8148]
["bitfinex","ETHUSD",1742458156759,11.08374185,2009.6,2009.2,5.7918]
["bitfinex","ETHUSD",1742458157084,0.20000367,2009.4,2009.2,5.7918]
["bitfinex","ETHUSD",1742458157260,11.08374185,2009.6,2009.2,5.7918]
["bitfinex","ETHUSD",1742458157463,0.20000367,2009.3,2009.2,5.7918]
["bitfinex","ETHUSD",1742458157663,11.08374185,2009.6,2009.2,6.868607]
["bitfinex","ETHUSD",1742458157860,0.20000367,2009.3,2009.2,5.79171]
["bitfinex","ETHUSD",1742458158065,11.08374185,2009.6,2009.2,5.79177]
["bitfinex","ETHUSD",1742458158253,0.20000367,2009.3,2009.2,5.79177]
["bitfinex","ETHUSD",1742458158450,2.98582,2009.5,2009.2,0.8148]
["bitfinex","ETHUSD",1742458158660,11.08374185,2009.6,2009.2,0.8148]
["bitfinex","ETHUSD",1742458158661,0.20000367,2009.3,2009.2,0.8148]
["bitfinex","ETHUSD",1742458159600,3.18611367,2009.3,2009.2,0.8148]
["bitfinex","ETHUSD",1742458159753,0.20000367,2009.3,2009.2,0.8148]
["bitfinex","ETHUSD",1742458160200,0.20000367,2009.3,2009.0,5.75801]
["bitfinex","ETHUSD",1742458160574,0.20000367,2009.3,2009.0,10.73545]
["bitfinex","ETHUSD",1742458160801,0.20000367,2009.3,2009.0,6.886485]
["bitfinex","ETHUSD",1742458160963,3.18616367,2009.3,2009.0,1.909045]
["bitfinex","ETHUSD",1742458161301,3.18616367,2009.3,2009.0,0.7805]
["bitfinex","ETHUSD",1742458161502,3.34207185,2009.2,2009.0,0.7805]
["bitfinex","ETHUSD",1742458162004,3.34207185,2009.2,2008.6,0.7662]
["bitfinex","ETHUSD",1742458162005,4.96300367,2009.1,2008.6,0.7662]
["bitfinex","ETHUSD",1742458162186,3.34207185,2008.7,2008.6,0.7662]
["bitfinex","ETHUSD",1742458162563,3.54207552,2008.7,2008.6,0.7662]
["bitfinex","ETHUSD",1742458162903,3.54207552,2008.7,2008.6,5.74479]
["bitfinex","ETHUSD",1742458163104,3.54207552,2008.7,2008.6,6.49355937]
["bitfinex","ETHUSD",1742458163263,0.20000367,2008.7,2008.6,6.49355937]
["bitfinex","ETHUSD",1742458163457,0.20000367,2008.7,2008.6,1.51496937]
["bitfinex","ETHUSD",1742458163678,6.32879185,2008.9,2008.6,1.51496937]
["bitfinex","ETHUSD",1742458164016,3.34207185,2008.9,2008.7,4.97825]
["bitfinex","ETHUSD",1742458164188,0.19963983,2008.8,2008.7,4.9782]
["bitfinex","ETHUSD",1742458164393,0.19963983,2008.8,2008.6,0.7662]
["bitfinex","ETHUSD",1742458164720,0.19963983,2008.8,2008.7,4.97834]
["bitfinex","ETHUSD",1742458164894,0.19963983,2008.8,2008.7,6.050635]
["bitfinex","ETHUSD",1742458165499,0.19963983,2008.8,2008.7,6.10041083]
["bitfinex","ETHUSD",1742458165693,8.10507185,2009.1,2008.8,4.97788]
["bitfinex","ETHUSD",1742458165923,3.34207185,2009.1,2008.7,0.8077]
["bitfinex","ETHUSD",1742458166226,3.34207185,2008.9,2008.7,5.78595]
["bitfinex","ETHUSD",1742458166815,0.19963983,2008.8,2008.7,5.78595]
["bitfinex","ETHUSD",1742458167018,0.19963983,2008.8,2008.7,6.862403]
["bitfinex","ETHUSD",1742458167516,3.18648983,2008.8,2008.7,1.884153]
["bitfinex","ETHUSD",1742458167712,0.19963983,2008.8,2008.7,0.8077]
["bitfinex","ETHUSD",1742458170339,0.19963983,2008.8,2008.5,0.8177]
["bitfinex","ETHUSD",1742458170545,3.34207185,2008.7,2008.2,0.8177]
["bitfinex","ETHUSD",1742458170708,3.34207185,2008.5,2008.3,0.61712802]
["bitfinex","ETHUSD",1742458171243,0.19954888,2008.4,2008.3,0.61712802]
["bitfinex","ETHUSD",1742458171434,2.9876,2008.3,2008.0,1.539094]
["bitfinex","ETHUSD",1742458171606,3.34207185,2008.2,2008.1,4.9798]
["bitfinex","ETHUSD",1742458171940,3.54152977,2008.2,2008.0,4.8016034]
["bitfinex","ETHUSD",1742458172712,3.54152977,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1742458173248,3.54152977,2008.2,2008.0,6.518964]
["bitfinex","ETHUSD",1742458173572,3.54152977,2008.2,2008.0,1.539094]
["bitfinex","ETHUSD",1742458174144,2.98789,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458174310,3.18678897,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458175149,0.19889897,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458175331,6.32984185,2008.2,2008.0,0.753894]
["bitfinex","ETHUSD",1742458175514,0.19889897,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458175715,6.32984185,2008.2,2008.0,0.753894]
["bitfinex","ETHUSD",1742458176072,3.18678897,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458176559,4.01528897,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458178663,8.6906369,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458179164,8.6611369,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458179366,11.6611369,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458181074,8.55970761,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458181362,11.90177946,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458184677,8.55970761,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458184878,13.30770761,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458185264,13.06706505,2008.1,2008.0,0.753894]
["bitfinex","ETHUSD",1742458185668,13.06706505,2008.1,2008.0,0.7701616]
["bitfinex","ETHUSD",1742458186372,13.06506505,2008.1,2008.0,0.7701616]
["bitfinex","ETHUSD",1742458186577,12.26606505,2008.1,2008.0,0.7701616]
["bitfinex","ETHUSD",1742458187277,0.19889897,2008.1,2008.0,1.5446616]
["bitfinex","ETHUSD",1742458187590,2.98789,2008.1,2008.0,1.5446616]
["bitfinex","ETHUSD",1742458187884,3.1852027,2008.1,2008.0,0.7701616]
["bitfinex","ETHUSD",1742458190785,4.0113027,2008.1,2008.0,0.7701616]
["bitfinex","ETHUSD",1742458190994,5.34418115,2008.1,2008.0,0.7701616]
["bitfinex","ETHUSD",1742458193664,4.51808115,2008.1,2008.0,0.7701616]
["bitfinex","ETHUSD",1742458200411,7.872263,2008.1,2007.4,1.19730939]
["bitfinex","ETHUSD",1742458200572,6.33086185,2007.5,2007.4,0.37220939]
["bitfinex","ETHUSD",1742458201094,2.98908,2007.3,2007.2,0.8257]
["bitfinex","ETHUSD",1742458201307,6.33115185,2007.3,2007.2,0.8257]
["bitfinex","ETHUSD",1742458201509,3.34207185,2007.3,2007.2,0.8257]
["bitfinex","ETHUSD",1742458201687,3.53935861,2007.3,2007.2,0.8257]
["bitfinex","ETHUSD",1742458201888,0.19728676,2007.3,2007.2,1.44470294]
["bitfinex","ETHUSD",1742458202325,9.31978185,2007.5,2007.2,1.44470294]
["bitfinex","ETHUSD",1742458202525,0.19728676,2007.3,2007.2,1.44470294]
["bitfinex","ETHUSD",1742458202838,0.1967664,2007.3,2007.2,1.44470294]
["bitfinex","ETHUSD",1742458203022,6.52791825,2007.3,2007.2,0.8257]
["bitfinex","ETHUSD",1742458203194,3.53883825,2007.3,2007.2,0.8257]
["bitfinex","ETHUSD",1742458203719,0.1967664,2007.3,2007.2,5.80776]
["bitfinex","ETHUSD",1742458204091,6.33093185,2007.5,2007.2,0.8257]
["bitfinex","ETHUSD",1742458204330,0.19599882,2007.3,2007.2,5.80776]
["bitfinex","ETHUSD",1742458204518,6.33088185,2007.5,2007.2,1.905702]
["bitfinex","ETHUSD",1742458204994,0.19599882,2007.4,2007.2,1.905702]
["bitfinex","ETHUSD",1742458205423,3.18498882,2007.4,2007.2,1.905702]
["bitfinex","ETHUSD",1742458205594,0.19599882,2007.4,2007.2,0.8257]
["bitfinex","ETHUSD",1742458205789,3.18493882,2007.4,2007.2,0.8257]
["bitfinex","ETHUSD",1742458205995,3.34207185,2007.3,2007.2,0.8257]
["bitfinex","ETHUSD",1742458206324,6.52734584,2007.3,2007.2,0.8257]
["bitfinex","ETHUSD",1742458206529,2.98923,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742458206734,9.51656584,2007.3,2007.1,0.01]
["bitfinex","ETHUSD",1742458206932,2.98923,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742458207090,3.18542399,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742458208231,4.13708157,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742458208428,3.18542399,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742458208749,0.19619399,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742458210514,3.18542399,2007.2,2007.1,0.807]
["bitfinex","ETHUSD",1742458211635,3.18542399,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742458213772,3.94252399,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742458213934,9.93408757,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742458216585,13.27615942,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742458216952,9.93408757,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742458218354,13.27615942,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742458218871,9.93408757,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742458219288,13.27615942,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742458219454,9.93408757,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742458219656,13.27615942,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742458219855,9.93408757,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742458223152,9.17698757,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742458223491,7.92642399,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742458224220,3.18542399,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742458225906,0.19619399,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742458226218,3.18542399,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742458227827,0.19619399,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742458228707,3.18542399,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742458228920,0.19619399,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742458229131,0.19619399,2007.2,2007.1,4.99231]
["bitfinex","ETHUSD",1742458229429,3.34207185,2007.7,2007.5,0.8206]
["bitfinex","ETHUSD",1742458229924,0.18872906,2007.6,2007.5,5.80168]
["bitfinex","ETHUSD",1742458230330,0.7903,2008.2,2007.9,0.8317]
["bitfinex","ETHUSD",1742458230331,11.07188185,2008.2,2007.9,0.8317]
["bitfinex","ETHUSD",1742458230496,2.98781,2008.2,2007.9,0.8317]
["bitfinex","ETHUSD",1742458230698,3.34207185,2008.1,2007.9,0.8317]
["bitfinex","ETHUSD",1742458231106,6.32999185,2008.1,2007.9,0.8317]
["bitfinex","ETHUSD",1742458231340,3.34207185,2008.1,2007.9,0.8317]
["bitfinex","ETHUSD",1742458231840,3.34207185,2008.3,2007.9,1.96079052]
["bitfinex","ETHUSD",1742458232144,0.18914656,2008.0,2007.9,6.35933]
["bitfinex","ETHUSD",1742458232334,3.34207185,2008.5,2008.1,9.95924]
["bitfinex","ETHUSD",1742458232552,3.34207185,2008.5,2008.2,4.97957]
["bitfinex","ETHUSD",1742458232719,0.18914656,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1742458232919,0.18914656,2008.4,2008.3,6.78712]
["bitfinex","ETHUSD",1742458233118,0.24476903,2008.4,2008.3,6.78712]
["bitfinex","ETHUSD",1742458233320,3.34207185,2008.6,2008.5,4.97883]
["bitfinex","ETHUSD",1742458233507,2.98656,2009.0,2008.6,4.97858]
["bitfinex","ETHUSD",1742458233704,31.098,2009.1,2008.3,1.80779]
["bitfinex","ETHUSD",1742458233705,6.32902185,2008.8,2008.4,5.52905]
["bitfinex","ETHUSD",1742458233921,3.34207185,2008.8,2008.5,4.97877]
["bitfinex","ETHUSD",1742458235055,6.32892185,2008.8,2008.4,5.52905]
["bitfinex","ETHUSD",1742458235425,2.98721,2008.6,2008.3,3.8119]
["bitfinex","ETHUSD",1742458235620,2.98745,2008.4,2008.3,0.8119]
["bitfinex","ETHUSD",1742458235832,2.98735,2008.5,2008.3,0.8119]
["bitfinex","ETHUSD",1742458236037,2.98745,2008.4,2008.3,0.8119]
["bitfinex","ETHUSD",1742458236536,2.98734,2008.5,2008.3,0.8119]
["bitfinex","ETHUSD",1742458236947,6.32963185,2008.4,2008.0,11.52639951]
["bitfinex","ETHUSD",1742458237154,6.32960185,2008.4,2008.0,5.5384]
["bitfinex","ETHUSD",1742458237337,2.9876,2008.3,2008.0,5.5384]
["bitfinex","ETHUSD",1742458237538,6.32954185,2008.4,2008.0,10.51835]
["bitfinex","ETHUSD",1742458237737,2.98731,2008.5,2008.1,9.95937]
["bitfinex","ETHUSD",1742458237945,14.06233185,2008.7,2008.2,4.97945]
["bitfinex","ETHUSD",1742458238242,2.98736,2008.5,2008.1,5.68345239]
["bitfinex","ETHUSD",1742458238466,2.98746,2008.4,2008.1,0.70374239]
["bitfinex","ETHUSD",1742458238987,2.9876,2008.3,2008.1,0.70374239]
["bitfinex","ETHUSD",1742458239284,2.98746,2008.4,2008.1,0.70374239]
["bitfinex","ETHUSD",1742458239646,2.98746,2008.4,2008.0,10.51835]
["bitfinex","ETHUSD",1742458240196,3.34207185,2008.5,2008.1,4.97982]
["bitfinex","ETHUSD",1742458240492,5.97446,2008.6,2008.1,4.97964]
["bitfinex","ETHUSD",1742458240658,5.97446,2008.6,2008.2,4.97958]
["bitfinex","ETHUSD",1742458240851,8.08807185,2008.7,2007.8,1.78779772]
["bitfinex","ETHUSD",1742458240852,4.09867185,2008.4,2007.8,1.78779772]
["bitfinex","ETHUSD",1742458241050,3.34207185,2008.1,2007.8,5.7478]
["bitfinex","ETHUSD",1742458241255,8.10407185,2008.3,2007.9,0.55]
["bitfinex","ETHUSD",1742458241579,2.98755,2008.4,2008.1,0.8132]
["bitfinex","ETHUSD",1742458242142,2.98736,2008.5,2008.1,0.8132]
["bitfinex","ETHUSD",1742458242341,2.98754,2008.4,2008.1,1.447506]
["bitfinex","ETHUSD",1742458242596,2.98736,2008.5,2008.1,6.427326]
["bitfinex","ETHUSD",1742458243446,0.7508,2009.9,2009.1,4.97731]
["bitfinex","ETHUSD",1742458243647,2.98636,2009.2,2009.0,0.7957]
["bitfinex","ETHUSD",1742458243853,2.98668,2009.0,2008.6,4.97855]
["bitfinex","ETHUSD",1742458244080,3.34207185,2008.8,2008.5,5.77431]
["bitfinex","ETHUSD",1742458244460,2.98709,2008.7,2008.5,0.7957]
["bitfinex","ETHUSD",1742458244663,2.98731,2008.5,2008.2,5.5648]
["bitfinex","ETHUSD",1742458244849,2.9876,2008.3,2008.2,1.9526986]
["bitfinex","ETHUSD",1742458245053,2.9876,2008.3,2008.2,0.7798]
["bitfinex","ETHUSD",1742458245249,6.32956185,2008.4,2008.2,0.7798]
["bitfinex","ETHUSD",1742458245576,3.34207185,2008.6,2008.3,4.97924]
["bitfinex","ETHUSD",1742458245780,6.32924185,2008.6,2008.2,5.75936]
["bitfinex","ETHUSD",1742458245985,6.32924185,2008.6,2008.2,10.73884]
["bitfinex","ETHUSD",1742458246145,6.32924185,2008.6,2008.2,6.9515946]
["bitfinex","ETHUSD",1742458246355,6.32955185,2008.4,2008.2,1.9721146]
["bitfinex","ETHUSD",1742458246552,2.9876,2008.3,2008.0,0.8313]
["bitfinex","ETHUSD",1742458246771,3.34207185,2008.2,2008.0,0.8313]
["bitfinex","ETHUSD",1742458246966,0.24531666,2008.1,2008.0,7.974338]
["bitfinex","ETHUSD",1742458247174,3.34207185,2008.2,2008.0,12.954258]
["bitfinex","ETHUSD",1742458247389,0.24531666,2008.1,2008.0,7.974338]
["bitfinex","ETHUSD",1742458247590,6.32987185,2008.2,2008.0,2.444418]
["bitfinex","ETHUSD",1742458247762,3.23320666,2008.1,2008.0,0.8313]
["bitfinex","ETHUSD",1742458247969,2.98815,2008.0,2007.8,0.8161]
["bitfinex","ETHUSD",1742458248297,6.33022185,2008.0,2007.8,0.8161]
["bitfinex","ETHUSD",1742458248496,0.24531666,2007.9,2007.5,1.078316]
["bitfinex","ETHUSD",1742458248680,3.34207185,2007.8,2007.5,0.7513]
["bitfinex","ETHUSD",1742458248888,2.98851,2007.7,2007.5,0.7513]
["bitfinex","ETHUSD",1742458249098,3.34207185,2007.8,2007.5,0.7513]
["bitfinex","ETHUSD",1742458249412,3.34207185,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1742458249607,3.34207185,2008.0,2007.8,4.98055]
["bitfinex","ETHUSD",1742458249901,3.34207185,2008.0,2007.7,4.98082]
["bitfinex","ETHUSD",1742458250117,3.34207185,2008.0,2007.7,9.96149]
["bitfinex","ETHUSD",1742458250302,3.34207185,2008.0,2007.6,0.55]
["bitfinex","ETHUSD",1742458250614,3.34207185,2007.8,2007.6,0.55]
["bitfinex","ETHUSD",1742458250766,3.34207185,2007.8,2007.6,5.53106]
["bitfinex","ETHUSD",1742458251297,3.34207185,2007.8,2007.5,5.7324]
["bitfinex","ETHUSD",1742458251516,3.34207185,2007.8,2007.6,4.98097]
["bitfinex","ETHUSD",1742458251698,3.34207185,2007.8,2007.6,9.96193]
["bitfinex","ETHUSD",1742458252020,3.34207185,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1742458252174,3.34207185,2008.0,2007.7,5.53081]
["bitfinex","ETHUSD",1742458252374,3.34207185,2008.0,2007.8,4.98057]
["bitfinex","ETHUSD",1742458252577,3.34207185,2008.0,2007.7,5.53078]
["bitfinex","ETHUSD",1742458253006,3.34207185,2008.0,2007.7,10.51142]
["bitfinex","ETHUSD",1742458253224,8.13407185,2008.2,2007.9,10.75378]
["bitfinex","ETHUSD",1742458253386,6.32984185,2008.2,2007.9,5.77346]
["bitfinex","ETHUSD",1742458253592,3.34207185,2008.2,2007.9,5.77346]
["bitfinex","ETHUSD",1742458253786,3.34207185,2008.2,2007.9,0.7933]
["bitfinex","ETHUSD",1742458254003,3.34207185,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1742458254209,3.34207185,2008.2,2008.0,4.97999]
["bitfinex","ETHUSD",1742458254409,3.34207185,2008.2,2007.9,0.7933]
["bitfinex","ETHUSD",1742458254607,0.7627,2008.6,2008.1,4.97983]
["bitfinex","ETHUSD",1742458254608,3.34207185,2008.4,2008.1,4.97983]
["bitfinex","ETHUSD",1742458254806,3.34207185,2008.4,2008.3,4.97924]
["bitfinex","ETHUSD",1742458255022,3.34207185,2008.4,2008.3,5.73574]
["bitfinex","ETHUSD",1742458255737,3.34207185,2008.4,2008.3,0.7565]
["bitfinex","ETHUSD",1742458257419,3.34207185,2008.4,2008.1,0.55]
["bitfinex","ETHUSD",1742458257644,2.98766,2008.3,2008.1,0.55]
["bitfinex","ETHUSD",1742458258231,2.98766,2008.3,2008.0,0.8213]
["bitfinex","ETHUSD",1742458258832,3.34207185,2008.2,2008.0,0.8213]
["bitfinex","ETHUSD",1742458259028,3.34207185,2008.2,2008.0,7.713135]
["bitfinex","ETHUSD",1742458260226,3.34207185,2008.2,2008.0,12.693035]
["bitfinex","ETHUSD",1742458260434,3.34207185,2008.2,2008.0,2.733095]
["bitfinex","ETHUSD",1742458260628,3.34207185,2008.2,2007.8,9.35786]
["bitfinex","ETHUSD",1742458260828,6.32991185,2008.2,2007.8,9.35786]
["bitfinex","ETHUSD",1742458261021,3.34207185,2008.0,2007.8,0.8273]
["bitfinex","ETHUSD",1742458261516,3.34207185,2008.0,2007.7,4.9807]
["bitfinex","ETHUSD",1742458261716,3.34207185,2008.0,2007.7,4.98066]
["bitfinex","ETHUSD",1742458262096,0.24568166,2007.9,2007.6,5.73125]
["bitfinex","ETHUSD",1742458262425,0.24568166,2007.9,2007.6,12.41593609]
["bitfinex","ETHUSD",1742458262597,0.24568166,2007.9,2007.6,7.43498609]
["bitfinex","ETHUSD",1742458263321,0.24568166,2007.9,2007.7,9.96136]
["bitfinex","ETHUSD",1742458263521,0.24568166,2007.9,2007.7,4.98067]
["bitfinex","ETHUSD",1742458264157,0.24568166,2007.9,2007.6,7.43513609]
["bitfinex","ETHUSD",1742458264746,0.24568166,2007.9,2007.7,9.96144]
["bitfinex","ETHUSD",1742458264934,0.24568166,2007.9,2007.7,4.98063]
["bitfinex","ETHUSD",1742458265244,0.24568166,2007.9,2007.8,4.98057]
["bitfinex","ETHUSD",1742458265411,0.24568166,2007.9,2007.8,6.29527]
["bitfinex","ETHUSD",1742458265612,4.783,2008.2,2007.9,5.53017]
["bitfinex","ETHUSD",1742458265813,0.24568166,2008.1,2008.0,4.97995]
["bitfinex","ETHUSD",1742458266133,3.34207185,2008.3,2008.0,4.97995]
["bitfinex","ETHUSD",1742458266337,0.24568166,2008.1,2008.0,4.97995]
["bitfinex","ETHUSD",1742458266510,3.34207185,2008.3,2008.0,4.97995]
["bitfinex","ETHUSD",1742458266711,0.24568166,2008.1,2008.0,4.97995]
["bitfinex","ETHUSD",1742458266946,3.34207185,2008.3,2008.0,4.97995]
["bitfinex","ETHUSD",1742458267151,0.24568166,2008.1,2008.0,5.52995]
["bitfinex","ETHUSD",1742458267312,3.34207185,2008.3,2008.1,6.085782]
["bitfinex","ETHUSD",1742458267512,3.34207185,2008.3,2008.0,5.52995]
["bitfinex","ETHUSD",1742458267934,6.32974185,2008.3,2008.0,0.55]
["bitfinex","ETHUSD",1742458268113,6.32996185,2008.1,2007.8,0.7647]
["bitfinex","ETHUSD",1742458268315,3.34207185,2008.1,2007.9,0.55]
["bitfinex","ETHUSD",1742458268641,3.34207185,2008.1,2007.9,5.53028]
["bitfinex","ETHUSD",1742458268945,3.34207185,2008.1,2007.9,1.02191133]
["bitfinex","ETHUSD",1742458269150,3.34207185,2008.1,2007.8,5.74518]
["bitfinex","ETHUSD",1742458269650,3.34207185,2008.1,2008.0,4.98007]
["bitfinex","ETHUSD",1742458269950,3.34207185,2008.3,2008.0,4.98007]
["bitfinex","ETHUSD",1742458270345,3.34207185,2008.3,2008.0,9.95998]
["bitfinex","ETHUSD",1742458270547,3.34207185,2008.3,2008.0,9.95988]
["bitfinex","ETHUSD",1742458270743,3.34207185,2008.3,2008.0,4.97991]
["bitfinex","ETHUSD",1742458271531,6.32969185,2008.3,2008.0,4.97991]
["bitfinex","ETHUSD",1742458272561,3.34207185,2008.3,2008.1,4.97971]
["bitfinex","ETHUSD",1742458272853,3.34207185,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1742458273749,3.34207185,2008.8,2008.4,0.7729]
["bitfinex","ETHUSD",1742458273957,6.32898185,2008.8,2008.5,0.55]
["bitfinex","ETHUSD",1742458274123,2.98701,2008.7,2008.5,0.55]
["bitfinex","ETHUSD",1742458274323,3.23210501,2008.7,2008.5,0.55]
["bitfinex","ETHUSD",1742458275969,0.24509501,2008.7,2008.5,0.55]
["bitfinex","ETHUSD",1742458276125,0.24509501,2008.7,2008.5,5.52863]
["bitfinex","ETHUSD",1742458276673,0.24509501,2008.7,2008.5,0.55]
["bitfinex","ETHUSD",1742458276825,0.24509501,2008.7,2008.5,5.52882]
["bitfinex","ETHUSD",1742458277226,0.24509501,2008.7,2008.5,0.55]
["bitfinex","ETHUSD",1742458277549,0.24509501,2008.7,2008.5,5.52883]
["bitfinex","ETHUSD",1742458277754,0.24509501,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1742458277926,0.24509501,2008.7,2008.5,6.65691]
["bitfinex","ETHUSD",1742458278130,2.98687,2008.8,2008.5,6.65691]
["bitfinex","ETHUSD",1742458278332,0.24573369,2008.6,2008.5,0.55]
["bitfinex","ETHUSD",1742458278533,2.98687,2008.8,2008.5,0.55]
["bitfinex","ETHUSD",1742458278726,0.24573369,2008.6,2008.5,0.55]
["bitfinex","ETHUSD",1742458278932,3.34207185,2008.7,2008.5,0.55]
["bitfinex","ETHUSD",1742458279159,0.24574672,2008.6,2008.5,0.55]
["bitfinex","ETHUSD",1742458279759,0.24574672,2008.6,2008.4,0.7729]
["bitfinex","ETHUSD",1742458280272,0.24574672,2008.6,2008.4,5.75194]
["bitfinex","ETHUSD",1742458280671,3.34207185,2008.5,2008.2,4.97955]
["bitfinex","ETHUSD",1742458280876,7.10891185,2008.5,2008.2,4.97947]
["bitfinex","ETHUSD",1742458281084,8.14309771,2008.5,2008.1,4.97976]
["bitfinex","ETHUSD",1742458281446,0.24574672,2008.4,2008.1,9.95941]
["bitfinex","ETHUSD",1742458281978,0.24574672,2008.4,2008.0,5.571]
["bitfinex","ETHUSD",1742458281979,3.34207185,2008.3,2008.0,10.55088]
["bitfinex","ETHUSD",1742458282176,3.34207185,2008.3,2008.0,15.5308]
["bitfinex","ETHUSD",1742458282379,0.24596839,2008.2,2008.0,15.5308]
["bitfinex","ETHUSD",1742458282570,0.24596839,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1742458283047,3.23378839,2008.2,2007.8,6.30226]
["bitfinex","ETHUSD",1742458283239,3.34207185,2008.1,2007.8,12.95567967]
["bitfinex","ETHUSD",1742458283446,3.34207185,2008.1,2007.8,7.42537967]
["bitfinex","ETHUSD",1742458283658,0.24596839,2008.0,2007.9,4.98021]
["bitfinex","ETHUSD",1742458284180,3.34207185,2008.1,2007.8,5.75235]
["bitfinex","ETHUSD",1742458284359,3.34207185,2008.1,2007.8,4.98055]
["bitfinex","ETHUSD",1742458284556,0.24596839,2008.0,2007.8,9.96081]
["bitfinex","ETHUSD",1742458284755,0.24596839,2008.0,2007.9,4.98032]
["bitfinex","ETHUSD",1742458284976,3.34207185,2008.1,2008.0,4.98007]
["bitfinex","ETHUSD",1742458285155,3.34207185,2008.5,2008.2,4.97938]
["bitfinex","ETHUSD",1742458285567,3.34207185,2008.5,2008.3,4.97932]
["bitfinex","ETHUSD",1742458286489,3.34207185,2008.5,2008.3,0.55]
["bitfinex","ETHUSD",1742458287487,5.83149185,2008.5,2008.3,0.55]
["bitfinex","ETHUSD",1742458287903,5.83149185,2008.5,2008.1,4.9798]
["bitfinex","ETHUSD",1742458288061,3.34207185,2008.3,2008.2,0.55]
["bitfinex","ETHUSD",1742458288692,3.34207185,2008.3,2008.1,6.64279791]
["bitfinex","ETHUSD",1742458289697,3.34207185,2008.3,2008.1,11.62244791]
["bitfinex","ETHUSD",1742458289996,3.34207185,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1742458290373,3.34207185,2008.3,2008.1,1.66299791]
["bitfinex","ETHUSD",1742458290663,2.48979,2008.2,2008.1,1.66299791]
["bitfinex","ETHUSD",1742458290868,5.83175185,2008.3,2007.9,10.82560906]
["bitfinex","ETHUSD",1742458291092,3.34207185,2008.3,2008.0,4.98007]
["bitfinex","ETHUSD",1742458291392,3.34207185,2008.3,2008.1,4.9797]
["bitfinex","ETHUSD",1742458291561,3.34207185,2008.3,2008.0,0.55]
["bitfinex","ETHUSD",1742458291760,3.34207185,2008.3,2008.0,5.52996]
["bitfinex","ETHUSD",1742458292175,0.2457077,2008.2,2008.0,5.52996]
["bitfinex","ETHUSD",1742458293491,0.2457077,2008.2,2008.0,7.24451291]
["bitfinex","ETHUSD",1742458293689,0.2457077,2008.2,2008.0,2.26455291]
["bitfinex","ETHUSD",1742458294097,3.5046977,2008.2,2007.9,1.07041906]
["bitfinex","ETHUSD",1742458294962,3.5046977,2008.2,2007.9,6.05070906]
["bitfinex","ETHUSD",1742458295165,3.5046977,2008.2,2007.9,1.07041906]
["bitfinex","ETHUSD",1742458295595,1.0149077,2008.2,2007.9,6.05067906]
["bitfinex","ETHUSD",1742458296092,3.5047477,2008.2,2007.9,1.07041906]
["bitfinex","ETHUSD",1742458296584,3.5047477,2008.2,2007.8,10.75192]
["bitfinex","ETHUSD",1742458296896,3.5047477,2008.2,2007.8,5.77141]
["bitfinex","ETHUSD",1742458297064,3.5047477,2008.2,2007.8,10.75187]
["bitfinex","ETHUSD",1742458297267,3.5047477,2008.2,2007.9,4.98029]
["bitfinex","ETHUSD",1742458297605,3.5047477,2008.2,2007.8,5.77141]
["bitfinex","ETHUSD",1742458297768,3.5047477,2008.2,2007.8,7.85058848]
["bitfinex","ETHUSD",1742458298102,1.0149077,2008.2,2007.8,7.85058848]
["bitfinex","ETHUSD",1742458298273,1.0149077,2008.2,2007.9,4.98024]
["bitfinex","ETHUSD",1742458298667,3.34207185,2008.1,2007.8,7.85058848]
["bitfinex","ETHUSD",1742458298861,3.58751887,2008.1,2007.8,7.85058848]
["bitfinex","ETHUSD",1742458299101,3.58751887,2008.1,2007.9,4.98028]
["bitfinex","ETHUSD",1742458299408,6.07744887,2008.1,2007.8,7.85058848]
["bitfinex","ETHUSD",1742458299571,3.58751887,2008.1,2007.8,7.85058848]
["bitfinex","ETHUSD",1742458299774,6.07745887,2008.1,2007.8,7.85058848]
["bitfinex","ETHUSD",1742458299972,3.34207185,2007.9,2007.6,0.7973]
["bitfinex","ETHUSD",1742458300173,3.34207185,2007.9,2007.6,5.77826]
["bitfinex","ETHUSD",1742458300471,0.24546006,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1742458301002,3.34207185,2007.9,2007.7,4.98082]
["bitfinex","ETHUSD",1742458301206,0.24546006,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1742458301519,3.34207185,2007.9,2007.7,4.98082]
["bitfinex","ETHUSD",1742458301705,0.24546006,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1742458302106,3.34207185,2007.9,2007.7,4.98082]
["bitfinex","ETHUSD",1742458302410,0.24546006,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1742458302706,3.34207185,2007.9,2007.7,4.98082]
["bitfinex","ETHUSD",1742458302874,0.24546006,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1742458303075,0.24546006,2007.8,2007.6,5.77835]
["bitfinex","ETHUSD",1742458303302,3.34207185,2007.9,2007.6,5.77835]
["bitfinex","ETHUSD",1742458303504,0.24546006,2007.7,2007.6,6.32835]
["bitfinex","ETHUSD",1742458303703,3.34207185,2007.9,2007.6,6.32835]
["bitfinex","ETHUSD",1742458303907,3.34207185,2007.9,2007.6,12.59625956]
["bitfinex","ETHUSD",1742458304109,0.24546006,2007.8,2007.6,12.59625956]
["bitfinex","ETHUSD",1742458304297,3.34207185,2007.9,2007.6,12.59625956]
["bitfinex","ETHUSD",1742458304492,0.24546006,2007.7,2007.6,12.59625956]
["bitfinex","ETHUSD",1742458304679,3.25899,2008.2,2007.7,0.55]
["bitfinex","ETHUSD",1742458305014,4.11127185,2008.2,2007.9,4.98024]
["bitfinex","ETHUSD",1742458305311,0.24546006,2008.1,2007.9,4.98024]
["bitfinex","ETHUSD",1742458305498,4.11127185,2008.2,2007.9,4.98024]
["bitfinex","ETHUSD",1742458305681,0.24546006,2008.0,2007.9,4.98024]
["bitfinex","ETHUSD",1742458305874,4.11127185,2008.2,2007.9,6.1572836]
["bitfinex","ETHUSD",1742458306076,0.24546006,2008.0,2007.9,6.1572836]
["bitfinex","ETHUSD",1742458306405,4.11127185,2008.2,2007.9,6.1572836]
["bitfinex","ETHUSD",1742458306609,0.24546006,2008.0,2007.9,6.1572836]
["bitfinex","ETHUSD",1742458306906,0.24521235,2008.0,2007.9,1.1770436]
["bitfinex","ETHUSD",1742458307111,6.60107185,2008.2,2007.9,1.1770436]
["bitfinex","ETHUSD",1742458307276,0.24525146,2008.0,2007.8,4.98057]
["bitfinex","ETHUSD",1742458307480,4.11127185,2008.2,2007.9,4.98022]
["bitfinex","ETHUSD",1742458307815,4.11127185,2008.2,2007.9,9.96036]
["bitfinex","ETHUSD",1742458307998,3.34207185,2008.2,2007.9,9.96036]
["bitfinex","ETHUSD",1742458308310,3.34207185,2008.2,2007.9,4.98014]
["bitfinex","ETHUSD",1742458308505,3.34207185,2008.2,2008.0,4.98006]
["bitfinex","ETHUSD",1742458308716,8.04195,2008.4,2008.0,5.97597]
["bitfinex","ETHUSD",1742458308717,6.62502185,2008.4,2008.0,5.97597]
["bitfinex","ETHUSD",1742458308910,6.62502185,2008.4,2008.0,4.97995]
["bitfinex","ETHUSD",1742458309213,6.62502185,2008.4,2008.1,4.97978]
["bitfinex","ETHUSD",1742458309409,6.62502185,2008.4,2007.9,5.80461]
["bitfinex","ETHUSD",1742458309710,3.34207185,2008.2,2007.9,5.80461]
["bitfinex","ETHUSD",1742458309893,3.34207185,2008.2,2007.9,6.5660336]
["bitfinex","ETHUSD",1742458310096,3.34207185,2008.2,2008.0,4.98002]
["bitfinex","ETHUSD",1742458310607,3.34207185,2008.2,2007.9,6.5660336]
["bitfinex","ETHUSD",1742458310814,5.83191185,2008.2,2007.9,1.5857236]
["bitfinex","ETHUSD",1742458311108,2.48995,2008.1,2007.9,0.8243]
["bitfinex","ETHUSD",1742458311296,2.48995,2008.1,2007.9,0.55]
["bitfinex","ETHUSD",1742458311500,2.49,2008.1,2007.7,7.05585596]
["bitfinex","ETHUSD",1742458311810,4.98,2008.1,2007.8,1.8615856]
["bitfinex","ETHUSD",1742458312106,5.7725,2008.1,2007.8,0.55]
["bitfinex","ETHUSD",1742458312311,5.83213185,2008.0,2007.8,0.55]
["bitfinex","ETHUSD",1742458312500,3.34207185,2008.0,2007.8,0.55]
["bitfinex","ETHUSD",1742458312813,5.83219185,2008.0,2007.6,16.02181]
["bitfinex","ETHUSD",1742458313111,5.83219185,2008.0,2007.7,0.55]
["bitfinex","ETHUSD",1742458313612,8.32234185,2008.0,2007.7,0.55]
["bitfinex","ETHUSD",1742458313809,2.49017,2007.9,2007.6,6.06]
["bitfinex","ETHUSD",1742458314044,5.83236185,2007.8,2007.5,10.53549]
["bitfinex","ETHUSD",1742458314316,3.34207185,2007.6,2007.5,1.65277156]
["bitfinex","ETHUSD",1742458314609,3.34207185,2007.6,2007.3,5.7961]
["bitfinex","ETHUSD",1742458314780,3.34207185,2007.6,2007.4,9.9628]
["bitfinex","ETHUSD",1742458314980,3.34207185,2007.6,2007.4,4.98137]
["bitfinex","ETHUSD",1742458315213,3.34207185,2007.6,2007.5,4.98132]
["bitfinex","ETHUSD",1742458315590,3.34207185,2007.6,2007.4,4.98152]
["bitfinex","ETHUSD",1742458315991,3.34207185,2007.6,2007.4,9.96296]
["bitfinex","ETHUSD",1742458316192,3.34207185,2007.6,2007.4,4.98144]
["bitfinex","ETHUSD",1742458316714,3.34207185,2007.6,2007.5,4.98132]
["bitfinex","ETHUSD",1742458318283,4.12087185,2007.8,2007.5,1.077716]
["bitfinex","ETHUSD",1742458318479,4.12087185,2007.8,2007.5,4.98117]
["bitfinex","ETHUSD",1742458318879,6.61118185,2007.8,2007.5,4.98117]
["bitfinex","ETHUSD",1742458319319,6.61118185,2007.8,2007.4,4.98154]
["bitfinex","ETHUSD",1742458319517,9.10156185,2007.8,2007.4,4.98145]
["bitfinex","ETHUSD",1742458319819,3.34207185,2007.6,2007.4,4.98145]
["bitfinex","ETHUSD",1742458320122,3.34207185,2007.6,2007.3,10.77785]
["bitfinex","ETHUSD",1742458320283,3.34207185,2007.6,2007.3,7.50258164]
["bitfinex","ETHUSD",1742458320481,5.83260185,2007.6,2007.3,1.70651164]
["bitfinex","ETHUSD",1742458320716,3.34207185,2007.6,2007.3,6.68828164]
["bitfinex","ETHUSD",1742458320917,3.34207185,2007.6,2007.4,4.98155]
["bitfinex","ETHUSD",1742458321116,3.34207185,2007.7,2007.5,4.98132]
["bitfinex","ETHUSD",1742458321418,0.7788,2007.8,2007.6,4.98105]
["bitfinex","ETHUSD",1742458321618,0.7788,2007.8,2007.6,4.98102]
["bitfinex","ETHUSD",1742458322210,0.24416917,2007.7,2007.5,4.9813]
["bitfinex","ETHUSD",1742458322407,0.24416917,2007.7,2007.5,5.72829116]
["bitfinex","ETHUSD",1742458322787,0.24416917,2007.7,2007.5,5.72810116]
["bitfinex","ETHUSD",1742458324525,0.24416917,2007.7,2007.5,10.70931116]
["bitfinex","ETHUSD",1742458325024,0.24416917,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1742458325395,0.24416917,2007.7,2007.5,5.72824116]
["bitfinex","ETHUSD",1742458326729,0.24416917,2007.7,2007.5,5.72816116]
["bitfinex","ETHUSD",1742458326930,0.24416917,2007.7,2007.6,0.65102612]
["bitfinex","ETHUSD",1742458327132,0.24416917,2007.7,2007.5,4.98117]
["bitfinex","ETHUSD",1742458327430,0.24416917,2007.7,2007.5,4.98132]
["bitfinex","ETHUSD",1742458327831,0.24416917,2007.7,2007.5,9.96248]
["bitfinex","ETHUSD",1742458328230,0.24416917,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1742458328947,0.24416917,2007.7,2007.5,4.98123]
["bitfinex","ETHUSD",1742458329109,0.24416917,2007.7,2007.5,6.22636916]
["bitfinex","ETHUSD",1742458329456,0.24416917,2007.7,2007.6,6.29047]
["bitfinex","ETHUSD",1742458329731,9.35207185,2008.1,2007.7,4.98061]
["bitfinex","ETHUSD",1742458330237,11.84201185,2008.1,2007.7,9.96131]
["bitfinex","ETHUSD",1742458330543,11.84201185,2008.1,2007.7,4.98061]
["bitfinex","ETHUSD",1742458330838,11.63807903,2008.1,2007.6,6.29044]
["bitfinex","ETHUSD",1742458330996,5.83228185,2007.9,2007.6,1.3094]
["bitfinex","ETHUSD",1742458331436,5.83252185,2007.7,2007.4,0.7827]
["bitfinex","ETHUSD",1742458331638,5.83252185,2007.7,2007.4,0.55]
["bitfinex","ETHUSD",1742458331846,2.49054,2007.6,2007.3,4.98167]
["bitfinex","ETHUSD",1742458332050,3.34207185,2007.5,2007.2,6.73896635]
["bitfinex","ETHUSD",1742458332346,3.34207185,2007.5,2007.2,8.54674379]
["bitfinex","ETHUSD",1742458332649,5.83277185,2007.5,2007.2,3.56479379]
["bitfinex","ETHUSD",1742458332883,5.83277185,2007.5,2007.1,4.99216]
["bitfinex","ETHUSD",1742458332884,2.49103,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742458333171,3.15205018,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742458333382,2.49103,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742458333727,6.61018185,2007.3,2007.1,0.01]
["bitfinex","ETHUSD",1742458333966,4.11917185,2007.3,2007.1,0.01]
["bitfinex","ETHUSD",1742458335076,6.61009185,2007.3,2007.1,0.01]
["bitfinex","ETHUSD",1742458335833,0.7773,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742458336066,3.26833,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742458337253,3.5122774,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742458338445,1.0212474,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742458338744,3.5122774,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742458339337,4.44680833,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742458342481,7.44680833,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742458345352,3.5122774,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742458345564,8.2382774,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742458349275,11.58034925,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742458350673,3.58601925,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742458353677,6.07704925,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742458354469,3.58601925,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742458354864,3.58601925,2007.2,2007.1,6.78883267]
["bitfinex","ETHUSD",1742458354865,0.2439474,2007.2,2007.1,6.78883267]
["bitfinex","ETHUSD",1742458355181,16.57462185,2007.6,2007.2,4.98195]
["bitfinex","ETHUSD",1742458355383,16.57462185,2007.6,2007.2,9.96383]
["bitfinex","ETHUSD",1742458355562,16.57462185,2007.6,2007.3,4.98181]
["bitfinex","ETHUSD",1742458355984,19.06525185,2007.6,2007.2,4.98188]
["bitfinex","ETHUSD",1742458356196,10.742,2007.6,2007.4,0.7683]
["bitfinex","ETHUSD",1742458356403,3.34207185,2007.5,2007.4,0.7683]
["bitfinex","ETHUSD",1742458359183,10.55953185,2007.7,2007.4,0.7683]
["bitfinex","ETHUSD",1742458359751,5.49031,2007.8,2007.4,5.74985]
["bitfinex","ETHUSD",1742458359981,3.34207185,2007.7,2007.4,5.74974]
["bitfinex","ETHUSD",1742458360182,3.34207185,2007.7,2007.4,11.804282]
["bitfinex","ETHUSD",1742458360383,3.34207185,2007.7,2007.5,4.9813]
["bitfinex","ETHUSD",1742458361047,0.24260359,2007.6,2007.4,6.822842]
["bitfinex","ETHUSD",1742458361248,3.34207185,2007.7,2007.4,6.822842]
["bitfinex","ETHUSD",1742458361505,0.24260359,2007.6,2007.4,6.822842]
["bitfinex","ETHUSD",1742458361653,3.34207185,2007.7,2007.5,5.6636042]
["bitfinex","ETHUSD",1742458361860,0.24260359,2007.6,2007.5,5.6636042]
["bitfinex","ETHUSD",1742458362080,3.34207185,2007.7,2007.5,5.6636042]
["bitfinex","ETHUSD",1742458362283,0.24260359,2007.6,2007.5,5.6636042]
["bitfinex","ETHUSD",1742458362484,3.34207185,2007.9,2007.6,4.98107]
["bitfinex","ETHUSD",1742458362687,0.24260359,2007.6,2007.5,10.6447842]
["bitfinex","ETHUSD",1742458362888,5.83225185,2007.9,2007.5,10.6447842]
["bitfinex","ETHUSD",1742458363075,3.34207185,2007.9,2007.6,4.98092]
["bitfinex","ETHUSD",1742458363383,3.34207185,2007.9,2007.7,0.7968]
["bitfinex","ETHUSD",1742458363584,3.34207185,2007.9,2007.7,5.77742]
["bitfinex","ETHUSD",1742458363776,3.34207185,2008.1,2007.8,5.53047]
["bitfinex","ETHUSD",1742458364181,5.83198185,2008.1,2007.8,5.53047]
["bitfinex","ETHUSD",1742458364900,3.34207185,2007.9,2007.7,0.7968]
["bitfinex","ETHUSD",1742458365063,5.83230185,2007.9,2007.7,0.7968]
["bitfinex","ETHUSD",1742458365964,2.49028,2007.8,2007.7,0.7968]
["bitfinex","ETHUSD",1742458366165,2.49028,2007.8,2007.5,0.7832]
["bitfinex","ETHUSD",1742458366464,3.34207185,2007.7,2007.5,0.7832]
["bitfinex","ETHUSD",1742458366664,3.34207185,2007.7,2007.5,7.44491]
["bitfinex","ETHUSD",1742458367076,2.49016,2007.9,2007.5,7.44491]
["bitfinex","ETHUSD",1742458367077,3.31804,2008.0,2007.6,5.53107]
["bitfinex","ETHUSD",1742458367277,3.34207185,2008.0,2007.7,4.98069]
["bitfinex","ETHUSD",1742458367478,3.34207185,2008.0,2007.8,5.75406]
["bitfinex","ETHUSD",1742458368488,3.34207185,2008.0,2007.8,0.7735]
["bitfinex","ETHUSD",1742458369283,5.83212185,2008.0,2007.8,0.7735]
["bitfinex","ETHUSD",1742458369602,2.49026,2007.9,2007.5,5.8083]
["bitfinex","ETHUSD",1742458369801,3.34207185,2007.8,2007.6,4.98101]
["bitfinex","ETHUSD",1742458370102,3.34207185,2007.8,2007.6,4.98094]
["bitfinex","ETHUSD",1742458370786,3.34207185,2007.8,2007.6,4.98093]
["bitfinex","ETHUSD",1742458371111,3.34207185,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1742458371315,5.83199185,2008.1,2007.8,4.98048]
["bitfinex","ETHUSD",1742458371618,3.34207185,2007.9,2007.6,5.561833]
["bitfinex","ETHUSD",1742458371816,3.34207185,2007.9,2007.6,4.9809]
["bitfinex","ETHUSD",1742458372115,3.34207185,2007.9,2007.7,4.98068]
["bitfinex","ETHUSD",1742458372507,3.34207185,2007.9,2007.6,5.53104]
["bitfinex","ETHUSD",1742458372689,3.34207185,2007.9,2007.7,6.114733]
["bitfinex","ETHUSD",1742458372896,3.34207185,2007.9,2007.7,1.133953]
["bitfinex","ETHUSD",1742458373285,5.83224185,2007.9,2007.7,1.133953]
["bitfinex","ETHUSD",1742458373594,3.34207185,2007.9,2007.7,6.114583]
["bitfinex","ETHUSD",1742458374420,3.34207185,2007.9,2007.7,1.133953]
["bitfinex","ETHUSD",1742458374716,3.34207185,2007.9,2007.5,5.80851]
["bitfinex","ETHUSD",1742458374717,7.32642185,2007.9,2007.5,5.80851]
["bitfinex","ETHUSD",1742458374923,3.34207185,2007.7,2007.5,0.8272]
["bitfinex","ETHUSD",1742458375516,3.34207185,2007.7,2007.5,5.80851]
["bitfinex","ETHUSD",1742458375718,3.34207185,2007.7,2007.5,6.942505]
["bitfinex","ETHUSD",1742458375929,3.34207185,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1742458376525,4.17527185,2007.9,2007.6,4.98107]
["bitfinex","ETHUSD",1742458376723,3.34207185,2007.9,2007.6,9.96201]
["bitfinex","ETHUSD",1742458376894,3.34207185,2007.9,2007.7,4.98081]
["bitfinex","ETHUSD",1742458377221,3.34207185,2007.9,2007.6,4.981]
["bitfinex","ETHUSD",1742458377425,5.33421185,2007.9,2007.5,6.942485]
["bitfinex","ETHUSD",1742458377627,5.33421185,2007.9,2007.6,1.1924045]
["bitfinex","ETHUSD",1742458378126,5.33421185,2007.9,2007.5,10.78966]
["bitfinex","ETHUSD",1742458378423,3.34207185,2007.9,2007.6,4.98103]
["bitfinex","ETHUSD",1742458378622,3.34207185,2007.9,2007.7,4.9808]
["bitfinex","ETHUSD",1742458379232,3.34207185,2007.9,2007.6,5.531]
["bitfinex","ETHUSD",1742458379391,3.34207185,2007.9,2007.7,1.13395]
["bitfinex","ETHUSD",1742458379596,10.84061185,2008.1,2007.7,1.13395]
["bitfinex","ETHUSD",1742458379798,10.08601185,2008.1,2007.6,0.55]
["bitfinex","ETHUSD",1742458380116,10.08601185,2008.1,2007.7,4.98064]
["bitfinex","ETHUSD",1742458380429,12.07802185,2008.1,2007.7,4.98064]
["bitfinex","ETHUSD",1742458381000,12.07802185,2008.1,2007.8,0.7708]
["bitfinex","ETHUSD",1742458381205,10.08601185,2008.1,2007.8,0.7708]
["bitfinex","ETHUSD",1742458381406,1.99203,2008.0,2007.8,0.7708]
["bitfinex","ETHUSD",1742458381819,10.08601185,2008.1,2007.8,0.7708]
["bitfinex","ETHUSD",1742458382310,0.23560967,2008.0,2007.8,0.7708]
["bitfinex","ETHUSD",1742458382505,0.23560967,2008.0,2007.8,6.879502]
["bitfinex","ETHUSD",1742458382806,0.23560967,2008.0,2007.9,4.98032]
["bitfinex","ETHUSD",1742458383530,0.23560967,2008.0,2007.8,6.879542]
["bitfinex","ETHUSD",1742458384342,0.23560967,2008.0,2007.9,4.98032]
["bitfinex","ETHUSD",1742458384934,0.23560967,2008.0,2007.8,6.879542]
["bitfinex","ETHUSD",1742458385931,0.23560967,2008.0,2007.9,1.1860352]
["bitfinex","ETHUSD",1742458386130,0.23560967,2008.0,2007.9,4.98032]
["bitfinex","ETHUSD",1742458388233,0.23560967,2008.0,2007.9,5.53032]
["bitfinex","ETHUSD",1742458388625,3.34207185,2008.3,2008.0,4.97991]
["bitfinex","ETHUSD",1742458389546,3.34207185,2008.3,2008.1,5.7815]
["bitfinex","ETHUSD",1742458390029,3.34207185,2008.3,2008.1,10.76119]
["bitfinex","ETHUSD",1742458390233,3.34207185,2008.3,2008.2,1.076119]
["bitfinex","ETHUSD",1742458390410,5.33386185,2008.3,2008.0,0.55]
["bitfinex","ETHUSD",1742458390596,3.34207185,2008.1,2007.8,5.53056]
["bitfinex","ETHUSD",1742458390802,3.34207185,2008.1,2007.8,10.51103]
["bitfinex","ETHUSD",1742458391234,3.34207185,2008.1,2007.8,5.53045]
["bitfinex","ETHUSD",1742458391399,3.34207185,2008.1,2007.9,0.73023072]
["bitfinex","ETHUSD",1742458392033,1.99184,2008.2,2008.0,1.3198]
["bitfinex","ETHUSD",1742458392397,3.34207185,2008.3,2008.0,1.3198]
["bitfinex","ETHUSD",1742458392600,3.34207185,2008.3,2008.1,4.97963]
["bitfinex","ETHUSD",1742458393538,5.33381185,2008.3,2008.0,1.3198]
["bitfinex","ETHUSD",1742458393833,5.33381185,2008.3,2008.0,2.447838]
["bitfinex","ETHUSD",1742458394539,5.33381185,2008.3,2008.0,7.427848]
["bitfinex","ETHUSD",1742458394742,5.33381185,2008.3,2008.0,2.447838]
["bitfinex","ETHUSD",1742458394905,7.32562185,2008.3,2008.0,2.447838]
["bitfinex","ETHUSD",1742458395232,7.32561185,2008.3,2008.0,1.678038]
["bitfinex","ETHUSD",1742458395668,0.8103,2008.4,2007.8,5.75334]
["bitfinex","ETHUSD",1742458395669,3.34207185,2008.1,2007.8,5.75334]
["bitfinex","ETHUSD",1742458395943,5.33401185,2008.1,2007.9,0.55]
["bitfinex","ETHUSD",1742458396661,3.34207185,2008.1,2007.9,5.53021]
["bitfinex","ETHUSD",1742458396848,3.34207185,2008.1,2008.0,4.98007]
["bitfinex","ETHUSD",1742458397002,3.34207185,2008.1,2008.0,6.108388]
["bitfinex","ETHUSD",1742458397347,3.34207185,2008.1,2008.0,1.128318]
["bitfinex","ETHUSD",1742458397849,0.8103,2008.4,2008.2,4.97958]
["bitfinex","ETHUSD",1742458398054,4.739,2008.6,2008.2,4.97958]
["bitfinex","ETHUSD",1742458398055,0.82,2008.6,2008.4,4.97903]
["bitfinex","ETHUSD",1742458398252,3.34207185,2008.7,2008.4,5.974867]
["bitfinex","ETHUSD",1742458398406,3.34207185,2008.7,2008.4,4.97903]
["bitfinex","ETHUSD",1742458398608,3.34207185,2008.7,2008.3,4.97932]
["bitfinex","ETHUSD",1742458398805,5.33345185,2008.7,2008.3,9.95849]
["bitfinex","ETHUSD",1742458399062,3.34207185,2008.7,2008.4,4.97891]
["bitfinex","ETHUSD",1742458399260,3.34207185,2008.7,2008.3,0.55]
["bitfinex","ETHUSD",1742458399553,3.34207185,2008.7,2008.4,4.97899]
["bitfinex","ETHUSD",1742458399755,3.34207185,2008.7,2008.4,6.110552]
["bitfinex","ETHUSD",1742458401266,3.34207185,2008.7,2008.4,6.110642]
["bitfinex","ETHUSD",1742458402367,5.33341185,2008.7,2008.4,1.131562]
["bitfinex","ETHUSD",1742458402566,3.34207185,2008.7,2008.4,6.110482]
["bitfinex","ETHUSD",1742458402722,3.34207185,2008.7,2008.4,11.089362]
["bitfinex","ETHUSD",1742458402925,3.34207185,2008.7,2008.5,6.1426162]
["bitfinex","ETHUSD",1742458403158,3.34207185,2008.7,2008.5,1.9485362]
["bitfinex","ETHUSD",1742458403463,3.34207185,2008.7,2008.5,6.9273162]
["bitfinex","ETHUSD",1742458403663,3.34207185,2008.7,2008.5,1.9485362]
["bitfinex","ETHUSD",1742458404220,3.34207185,2008.7,2008.5,6.9273562]
["bitfinex","ETHUSD",1742458404435,3.34207185,2008.7,2008.6,1.19062362]
["bitfinex","ETHUSD",1742458404850,3.34207185,2008.7,2008.5,0.7846]
["bitfinex","ETHUSD",1742458405852,3.34207185,2008.7,2008.5,5.76343]
["bitfinex","ETHUSD",1742458406048,3.34207185,2008.7,2008.5,0.7846]
["bitfinex","ETHUSD",1742458406634,5.33341185,2008.7,2008.5,0.7846]
["bitfinex","ETHUSD",1742458406834,3.34207185,2008.7,2008.5,0.55]
["bitfinex","ETHUSD",1742458407037,3.34207185,2008.7,2008.6,0.552908]
["bitfinex","ETHUSD",1742458407459,3.34207185,2008.9,2008.6,0.552908]
["bitfinex","ETHUSD",1742458407758,3.34207185,2008.9,2008.7,4.97829]
["bitfinex","ETHUSD",1742458407985,3.34207185,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1742458408386,3.34207185,2009.0,2008.8,5.52793]
["bitfinex","ETHUSD",1742458408951,3.34207185,2009.0,2008.7,5.5283]
["bitfinex","ETHUSD",1742458409589,5.33318185,2009.0,2008.7,0.55]
["bitfinex","ETHUSD",1742458409791,5.33318185,2009.0,2008.8,0.73027818]
["bitfinex","ETHUSD",1742458409991,1.99113,2008.9,2008.6,0.783]
["bitfinex","ETHUSD",1742458410161,1.99139,2008.7,2008.4,5.4943]
["bitfinex","ETHUSD",1742458410362,3.34207185,2008.6,2008.4,4.725]
["bitfinex","ETHUSD",1742458410563,3.34207185,2008.6,2008.5,0.97042]
["bitfinex","ETHUSD",1742458411593,3.58012731,2008.6,2008.5,0.97042]
["bitfinex","ETHUSD",1742458413065,3.58012731,2008.6,2008.5,5.94925]
["bitfinex","ETHUSD",1742458413276,0.23805546,2008.6,2008.5,5.94925]
["bitfinex","ETHUSD",1742458414012,0.23792471,2008.6,2008.5,5.94925]
["bitfinex","ETHUSD",1742458414172,3.34207185,2008.8,2008.5,5.94925]
["bitfinex","ETHUSD",1742458414377,0.23792471,2008.7,2008.6,1.09282]
["bitfinex","ETHUSD",1742458415191,0.23792471,2008.7,2008.4,4.97895]
["bitfinex","ETHUSD",1742458415894,3.34207185,2008.6,2008.4,4.97895]
["bitfinex","ETHUSD",1742458416679,0.23792471,2008.5,2008.4,5.52895]
["bitfinex","ETHUSD",1742458419510,0.23792471,2008.5,2008.4,0.55]
["bitfinex","ETHUSD",1742458420622,0.23792471,2008.5,2008.2,0.7693]
["bitfinex","ETHUSD",1742458420920,5.33370185,2008.4,2008.3,1.4615701]
["bitfinex","ETHUSD",1742458421218,5.57149583,2008.4,2008.0,7.89448783]
["bitfinex","ETHUSD",1742458421426,3.34207185,2008.2,2008.0,7.89448783]
["bitfinex","ETHUSD",1742458421619,4.16027185,2008.2,2008.0,1.128318]
["bitfinex","ETHUSD",1742458421821,4.16027185,2008.2,2008.1,0.6108478]
["bitfinex","ETHUSD",1742458422125,3.34207185,2008.2,2008.1,0.6108478]
["bitfinex","ETHUSD",1742458422619,3.57986583,2008.2,2008.1,0.6108478]
["bitfinex","ETHUSD",1742458423223,3.57986583,2008.2,2007.9,5.98198051]
["bitfinex","ETHUSD",1742458423430,5.57171583,2008.2,2007.9,4.9802]
["bitfinex","ETHUSD",1742458423729,3.57986583,2008.2,2007.9,4.9802]
["bitfinex","ETHUSD",1742458423877,3.57986583,2008.2,2007.9,8.87751087]
["bitfinex","ETHUSD",1742458424527,3.57986583,2008.2,2008.0,4.97995]
["bitfinex","ETHUSD",1742458424885,3.57986583,2008.2,2008.0,5.74506]
["bitfinex","ETHUSD",1742458425429,3.57986583,2008.2,2008.0,10.77475509]
["bitfinex","ETHUSD",1742458425580,0.23779398,2008.2,2008.1,5.52983]
["bitfinex","ETHUSD",1742458425778,3.34207185,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1742458425981,3.34207185,2008.4,2008.2,4.97946]
["bitfinex","ETHUSD",1742458426211,3.34207185,2008.4,2008.2,0.55]
["bitfinex","ETHUSD",1742458426435,3.34207185,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1742458427130,3.57942123,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1742458427425,0.23734938,2008.4,2008.3,1.1636619]
["bitfinex","ETHUSD",1742458427587,0.23734938,2008.4,2008.2,5.52945]
["bitfinex","ETHUSD",1742458427787,0.23734938,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1742458428628,0.23734938,2008.4,2008.2,5.52945]
["bitfinex","ETHUSD",1742458429920,0.23734938,2008.4,2008.2,10.50885]
["bitfinex","ETHUSD",1742458430217,0.23734938,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1742458431343,0.23734938,2008.4,2008.3,6.19274021]
["bitfinex","ETHUSD",1742458431736,0.23734938,2008.4,2008.3,7.5189519]
["bitfinex","ETHUSD",1742458432040,3.34207185,2008.7,2008.5,4.97878]
["bitfinex","ETHUSD",1742458432240,0.23744093,2008.6,2008.5,4.97878]
["bitfinex","ETHUSD",1742458432633,0.23744093,2008.6,2008.5,6.28918]
["bitfinex","ETHUSD",1742458432829,3.34207185,2008.9,2008.7,4.97833]
["bitfinex","ETHUSD",1742458433032,0.23729711,2008.8,2008.7,4.97833]
["bitfinex","ETHUSD",1742458433234,0.23729711,2008.8,2008.7,5.52833]
["bitfinex","ETHUSD",1742458433543,9.35207185,2009.1,2008.8,4.97798]
["bitfinex","ETHUSD",1742458433841,3.34207185,2008.9,2008.7,5.52819]
["bitfinex","ETHUSD",1742458434212,3.34207185,2008.9,2008.7,6.82901882]
["bitfinex","ETHUSD",1742458434412,3.34207185,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1742458435351,3.34207185,2008.9,2008.7,6.82901882]
["bitfinex","ETHUSD",1742458435853,3.34207185,2008.9,2008.7,11.80718882]
["bitfinex","ETHUSD",1742458436248,3.34207185,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1742458436444,3.34207185,2008.9,2008.8,6.15879888]
["bitfinex","ETHUSD",1742458436947,3.34207185,2009.1,2008.9,9.95543]
["bitfinex","ETHUSD",1742458437149,5.33301185,2009.1,2008.8,4.978]
["bitfinex","ETHUSD",1742458437343,3.34207185,2008.9,2008.7,5.52826]
["bitfinex","ETHUSD",1742458437543,3.34207185,2008.9,2008.8,1.22624322]
["bitfinex","ETHUSD",1742458438717,3.34207185,2008.9,2008.8,6.20433322]
["bitfinex","ETHUSD",1742458440561,3.34207185,2009.1,2008.9,9.95557]
["bitfinex","ETHUSD",1742458440719,3.34207185,2009.1,2009.0,5.5276]
["bitfinex","ETHUSD",1742458440920,3.34207185,2009.1,2009.0,4.9776]
["bitfinex","ETHUSD",1742458441122,3.34207185,2009.1,2009.0,6.72494732]
["bitfinex","ETHUSD",1742458442259,3.57149526,2009.1,2009.0,6.72494732]
["bitfinex","ETHUSD",1742458442415,0.22942341,2009.1,2009.0,6.72494732]
["bitfinex","ETHUSD",1742458442619,3.0,2009.5,2009.2,4.97697]
["bitfinex","ETHUSD",1742458442860,3.57149526,2009.4,2009.2,4.97697]
["bitfinex","ETHUSD",1742458443162,3.57149526,2009.4,2009.1,5.78425]
["bitfinex","ETHUSD",1742458444217,3.57149526,2009.4,2009.1,7.03516873]
["bitfinex","ETHUSD",1742458444863,3.34207185,2009.2,2009.1,1.3569]
["bitfinex","ETHUSD",1742458445014,3.34207185,2009.2,2009.1,0.55]
["bitfinex","ETHUSD",1742458445219,3.57149526,2009.2,2009.1,0.55]
["bitfinex","ETHUSD",1742458445591,0.22942341,2009.2,2009.1,5.52735]
["bitfinex","ETHUSD",1742458445795,0.22942341,2009.2,2009.1,6.77656073]
["bitfinex","ETHUSD",1742458446093,3.34207185,2009.4,2009.2,4.97701]
["bitfinex","ETHUSD",1742458446292,3.34207185,2009.4,2009.1,1.79921073]
["bitfinex","ETHUSD",1742458446293,5.33277185,2009.4,2009.1,1.79921073]
["bitfinex","ETHUSD",1742458446786,3.34207185,2009.2,2009.1,1.79921073]
["bitfinex","ETHUSD",1742458447878,3.34207185,2009.2,2009.1,1.24921073]
["bitfinex","ETHUSD",1742458448570,3.34207185,2009.2,2009.0,1.19734732]
["bitfinex","ETHUSD",1742458448754,5.33291185,2009.2,2009.0,1.19734732]
["bitfinex","ETHUSD",1742458448954,3.34207185,2009.2,2009.0,1.19734732]
["bitfinex","ETHUSD",1742458449162,3.34207185,2009.2,2009.0,6.17491732]
["bitfinex","ETHUSD",1742458449479,3.34207185,2009.2,2009.0,6.17477732]
["bitfinex","ETHUSD",1742458449683,3.34207185,2009.4,2009.2,4.97705]
["bitfinex","ETHUSD",1742458449891,4.79778,2009.7,2009.3,4.97677]
["bitfinex","ETHUSD",1742458450058,3.34207185,2009.5,2009.3,4.97677]
["bitfinex","ETHUSD",1742458450263,3.34207185,2009.5,2009.2,5.7487]
["bitfinex","ETHUSD",1742458450463,3.34207185,2009.5,2009.2,7.01055551]
["bitfinex","ETHUSD",1742458450659,5.33261185,2009.5,2009.2,7.01055551]
["bitfinex","ETHUSD",1742458450886,3.34207185,2009.3,2009.2,1.26199551]
["bitfinex","ETHUSD",1742458451386,3.34207185,2009.3,2009.2,6.23909551]
["bitfinex","ETHUSD",1742458453184,3.34207185,2009.5,2009.3,4.97671]
["bitfinex","ETHUSD",1742458453378,3.34207185,2009.5,2009.3,6.22293832]
["bitfinex","ETHUSD",1742458453592,3.34207185,2009.5,2009.3,11.19961832]
["bitfinex","ETHUSD",1742458453785,3.34207185,2009.5,2009.3,6.22290832]
["bitfinex","ETHUSD",1742458454869,3.34207185,2009.5,2009.4,5.5266]
["bitfinex","ETHUSD",1742458455068,1.99012,2010.0,2009.6,4.97603]
["bitfinex","ETHUSD",1742458455265,5.33236185,2009.8,2009.5,1.25245083]
["bitfinex","ETHUSD",1742458455499,3.34207185,2009.6,2009.5,1.25245083]
["bitfinex","ETHUSD",1742458455704,3.34207185,2009.6,2009.4,5.52653]
["bitfinex","ETHUSD",1742458456987,3.34207185,2009.6,2009.4,0.55]
["bitfinex","ETHUSD",1742458456988,5.33255185,2009.6,2009.4,0.55]
["bitfinex","ETHUSD",1742458457170,0.23021012,2009.5,2009.3,5.78522]
["bitfinex","ETHUSD",1742458457367,3.34207185,2009.4,2009.3,7.27825698]
["bitfinex","ETHUSD",1742458457573,3.34207185,2009.4,2009.3,2.30153698]
["bitfinex","ETHUSD",1742458457902,3.57369783,2009.4,2009.3,2.30153698]
["bitfinex","ETHUSD",1742458458981,0.23162598,2009.4,2009.3,11.05658698]
["bitfinex","ETHUSD",1742458459188,3.34207185,2009.8,2009.3,11.05658698]
["bitfinex","ETHUSD",1742458459388,0.23146871,2009.7,2009.5,4.97636]
["bitfinex","ETHUSD",1742458459584,3.34207185,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1742458459784,3.34207185,2009.6,2009.4,6.5799687]
["bitfinex","ETHUSD",1742458459785,3.34207185,2009.6,2009.4,6.5799187]
["bitfinex","ETHUSD",1742458459989,4.11397185,2009.6,2009.4,6.5799187]
["bitfinex","ETHUSD",1742458460192,0.23146871,2009.5,2009.4,6.5799187]
["bitfinex","ETHUSD",1742458461377,4.11397185,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1742458461577,4.34559783,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1742458462284,0.23162598,2009.6,2009.5,7.90984157]
["bitfinex","ETHUSD",1742458462489,3.34207185,2009.8,2009.7,4.97586]
["bitfinex","ETHUSD",1742458463285,3.34207185,2010.0,2009.9,4.97537]
["bitfinex","ETHUSD",1742458463493,3.34207185,2010.0,2009.9,0.995105]
["bitfinex","ETHUSD",1742458464015,3.34207185,2010.0,2009.9,4.97537]
["bitfinex","ETHUSD",1742458464511,3.34207185,2010.0,2009.8,4.97559]
["bitfinex","ETHUSD",1742458464912,3.34207185,2010.0,2009.8,9.9511]
["bitfinex","ETHUSD",1742458465213,3.34207185,2010.0,2009.8,9.95099]
["bitfinex","ETHUSD",1742458465611,3.34207185,2010.0,2009.9,4.97537]
["bitfinex","ETHUSD",1742458465912,3.34207185,2010.0,2009.8,4.97541]
["bitfinex","ETHUSD",1742458466113,3.34207185,2010.0,2009.8,5.970536]
["bitfinex","ETHUSD",1742458466618,3.34207185,2010.0,2009.8,10.945966]
["bitfinex","ETHUSD",1742458466780,3.34207185,2010.0,2009.9,4.97537]
["bitfinex","ETHUSD",1742458467310,3.34207185,2010.1,2009.9,4.97512]
["bitfinex","ETHUSD",1742458467476,3.34207185,2010.1,2010.0,5.5721446]
["bitfinex","ETHUSD",1742458468201,3.34207185,2010.1,2010.0,0.5970246]
["bitfinex","ETHUSD",1742458468604,3.34207185,2010.1,2009.9,4.97523]
["bitfinex","ETHUSD",1742458468979,3.34207185,2010.1,2009.9,9.95041]
["bitfinex","ETHUSD",1742458469212,3.34207185,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1742458469589,3.34207185,2010.1,2009.8,10.75442]
["bitfinex","ETHUSD",1742458469912,3.34207185,2010.1,2009.9,4.97536]
["bitfinex","ETHUSD",1742458470121,3.34207185,2010.1,2010.0,0.577876]
["bitfinex","ETHUSD",1742458470620,3.34207185,2010.1,2010.0,5.552996]
["bitfinex","ETHUSD",1742458471095,3.34207185,2010.1,2010.0,0.577876]
["bitfinex","ETHUSD",1742458471508,4.14087185,2010.1,2009.8,4.97554]
["bitfinex","ETHUSD",1742458471825,4.14087185,2010.1,2009.9,4.97533]
["bitfinex","ETHUSD",1742458472186,0.23215006,2010.0,2009.9,4.97533]
["bitfinex","ETHUSD",1742458473915,0.23215006,2010.0,2009.9,6.35603]
["bitfinex","ETHUSD",1742458474102,0.8064,2010.3,2010.0,4.97491]
["bitfinex","ETHUSD",1742458474304,3.34207185,2010.2,2010.1,5.610351]
["bitfinex","ETHUSD",1742458474511,3.34207185,2010.2,2010.1,4.97479]
["bitfinex","ETHUSD",1742458475114,3.34207185,2010.2,2010.0,9.94987]
["bitfinex","ETHUSD",1742458475430,3.34207185,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1742458476296,4.83419185,2010.6,2010.2,4.9745]
["bitfinex","ETHUSD",1742458476500,3.34207185,2010.5,2010.2,4.97445]
["bitfinex","ETHUSD",1742458476805,3.34207185,2010.5,2010.3,4.97437]
["bitfinex","ETHUSD",1742458477511,3.34207185,2010.5,2010.2,4.97443]
["bitfinex","ETHUSD",1742458477708,3.34207185,2010.5,2010.2,9.94893]
["bitfinex","ETHUSD",1742458477915,4.83423185,2010.5,2010.1,5.79002]
["bitfinex","ETHUSD",1742458478095,3.34207185,2010.3,2010.1,0.55]
["bitfinex","ETHUSD",1742458478297,3.34207185,2010.3,2010.1,1.159783]
["bitfinex","ETHUSD",1742458478532,4.83440185,2010.3,2009.9,4.97533]
["bitfinex","ETHUSD",1742458478720,3.34207185,2010.1,2009.8,15.74349]
["bitfinex","ETHUSD",1742458479029,3.34207185,2010.1,2009.8,9.68349]
["bitfinex","ETHUSD",1742458479539,3.34207185,2009.9,2009.6,13.70438698]
["bitfinex","ETHUSD",1742458479715,3.34207185,2009.9,2009.7,1.60860686]
["bitfinex","ETHUSD",1742458479893,3.34207185,2009.9,2009.7,6.58446686]
["bitfinex","ETHUSD",1742458480308,3.34207185,2009.9,2009.7,6.58431686]
["bitfinex","ETHUSD",1742458480511,3.34207185,2009.9,2009.7,6.96529142]
["bitfinex","ETHUSD",1742458480830,3.34207185,2009.9,2009.6,7.9761]
["bitfinex","ETHUSD",1742458481902,3.34207185,2009.9,2009.7,4.97572]
["bitfinex","ETHUSD",1742458482423,3.34207185,2009.9,2009.6,7.97592]
["bitfinex","ETHUSD",1742458482590,3.34207185,2009.7,2009.5,6.60692157]
["bitfinex","ETHUSD",1742458482795,3.34207185,2009.7,2009.4,9.68443]
["bitfinex","ETHUSD",1742458483215,0.23334218,2009.6,2009.4,9.68443]
["bitfinex","ETHUSD",1742458483428,3.34207185,2009.7,2009.4,9.68443]
["bitfinex","ETHUSD",1742458483627,0.23334218,2009.5,2009.4,9.68443]
["bitfinex","ETHUSD",1742458483822,3.34207185,2009.7,2009.5,4.97627]
["bitfinex","ETHUSD",1742458484031,0.23334218,2009.6,2009.5,4.97627]
["bitfinex","ETHUSD",1742458484208,3.34207185,2009.7,2009.4,13.23443]
["bitfinex","ETHUSD",1742458484415,0.23334218,2009.6,2009.4,13.23443]
["bitfinex","ETHUSD",1742458484609,3.34207185,2009.7,2009.4,20.10248865]
["bitfinex","ETHUSD",1742458484915,0.23334218,2009.6,2009.4,15.12598865]
["bitfinex","ETHUSD",1742458485114,3.34207185,2009.7,2009.4,15.12598865]
["bitfinex","ETHUSD",1742458485301,0.23334218,2009.5,2009.4,15.12598865]
["bitfinex","ETHUSD",1742458485505,3.34207185,2009.7,2009.6,4.97611]
["bitfinex","ETHUSD",1742458486013,3.34207185,2009.7,2009.4,15.12598865]
["bitfinex","ETHUSD",1742458486014,3.34207185,2009.7,2009.5,4.97631]
["bitfinex","ETHUSD",1742458486334,3.34207185,2009.7,2009.4,13.23443]
["bitfinex","ETHUSD",1742458486502,3.34207185,2009.7,2009.4,14.640493]
["bitfinex","ETHUSD",1742458486927,3.34207185,2009.7,2009.4,19.616963]
["bitfinex","ETHUSD",1742458487132,0.23334218,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1742458487535,3.34207185,2009.7,2009.5,4.97636]
["bitfinex","ETHUSD",1742458487723,0.23334218,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1742458487929,3.34207185,2009.7,2009.5,7.0206653]
["bitfinex","ETHUSD",1742458488128,0.23334218,2009.6,2009.5,7.0206653]
["bitfinex","ETHUSD",1742458488327,3.34207185,2009.7,2009.5,7.0206653]
["bitfinex","ETHUSD",1742458488530,0.23334218,2009.6,2009.5,7.0206653]
["bitfinex","ETHUSD",1742458488841,0.23334218,2009.6,2009.5,2.0443053]
["bitfinex","ETHUSD",1742458489013,3.34207185,2009.7,2009.5,7.0204953]
["bitfinex","ETHUSD",1742458489206,0.23334218,2009.6,2009.4,0.55]
["bitfinex","ETHUSD",1742458489435,3.34207185,2009.5,2009.4,0.55]
["bitfinex","ETHUSD",1742458489636,3.57432682,2009.5,2009.4,0.55]
["bitfinex","ETHUSD",1742458490942,3.57432682,2009.5,2009.3,5.97771237]
["bitfinex","ETHUSD",1742458491135,3.57432682,2009.5,2009.3,3.0]
["bitfinex","ETHUSD",1742458491340,3.34207185,2009.5,2009.3,3.0]
["bitfinex","ETHUSD",1742458492624,3.34207185,2009.5,2009.3,7.97672]
["bitfinex","ETHUSD",1742458492829,3.34207185,2009.5,2009.3,9.17041746]
["bitfinex","ETHUSD",1742458494115,3.34207185,2009.5,2009.3,4.19369746]
["bitfinex","ETHUSD",1742458494712,3.34207185,2009.5,2009.3,9.17054746]
["bitfinex","ETHUSD",1742458497055,3.34207185,2009.5,2009.3,14.14723746]
["bitfinex","ETHUSD",1742458497450,3.34207185,2009.5,2009.3,9.17038746]
["bitfinex","ETHUSD",1742458497858,3.34207185,2009.5,2009.4,7.79730495]
["bitfinex","ETHUSD",1742458498168,3.34207185,2009.7,2009.4,7.79730495]
["bitfinex","ETHUSD",1742458498458,0.7949,2009.8,2009.5,5.52633]
["bitfinex","ETHUSD",1742458498754,3.34207185,2009.7,2009.5,5.52633]
["bitfinex","ETHUSD",1742458499260,3.34207185,2009.7,2009.5,0.55]
["bitfinex","ETHUSD",1742458499561,4.83483185,2009.7,2009.5,2.1274105]
["bitfinex","ETHUSD",1742458502061,0.23222876,2009.6,2009.5,2.1274105]
["bitfinex","ETHUSD",1742458502360,4.83483185,2009.7,2009.5,2.1274105]
["bitfinex","ETHUSD",1742458502658,1.72505876,2009.6,2009.3,3.0]
["bitfinex","ETHUSD",1742458502856,3.34207185,2009.5,2009.3,7.97675]
["bitfinex","ETHUSD",1742458503065,5.61477185,2009.5,2009.2,0.55]
["bitfinex","ETHUSD",1742458503357,3.34207185,2009.3,2009.2,0.55]
["bitfinex","ETHUSD",1742458503655,3.34207185,2009.3,2009.1,3.0]
["bitfinex","ETHUSD",1742458503861,3.34207185,2009.3,2009.0,0.97760627]
["bitfinex","ETHUSD",1742458503862,0.758,2009.2,2009.0,0.97760627]
["bitfinex","ETHUSD",1742458504034,0.758,2009.2,2008.8,27.1327]
["bitfinex","ETHUSD",1742458504035,1.49328,2009.0,2008.6,6.16442699]
["bitfinex","ETHUSD",1742458504240,3.34207185,2009.1,2008.9,4.97773]
["bitfinex","ETHUSD",1742458504438,3.34207185,2009.1,2009.0,5.5276]
["bitfinex","ETHUSD",1742458506630,3.34207185,2009.1,2009.0,0.55]
["bitfinex","ETHUSD",1742458506830,4.83531185,2009.1,2008.7,6.30586]
["bitfinex","ETHUSD",1742458507054,3.34207185,2008.8,2008.7,4.3277]
["bitfinex","ETHUSD",1742458507360,3.34207185,2008.8,2008.7,6.30604]
["bitfinex","ETHUSD",1742458507579,3.34207185,2009.0,2008.7,2.4930877]
["bitfinex","ETHUSD",1742458507857,3.34207185,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1742458508925,3.34207185,2009.0,2008.8,4.97788]
["bitfinex","ETHUSD",1742458509388,3.34207185,2009.0,2008.8,9.95581]
["bitfinex","ETHUSD",1742458509543,3.34207185,2009.0,2008.8,4.97788]
["bitfinex","ETHUSD",1742458509742,3.34207185,2009.0,2008.7,7.4712977]
["bitfinex","ETHUSD",1742458510066,3.34207185,2009.0,2008.8,4.97806]
["bitfinex","ETHUSD",1742458510235,3.34207185,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1742458511758,3.34207185,2009.2,2008.9,6.22272877]
["bitfinex","ETHUSD",1742458511927,3.34207185,2009.2,2008.9,4.97784]
["bitfinex","ETHUSD",1742458512129,3.7392,2009.3,2008.9,4.97784]
["bitfinex","ETHUSD",1742458512425,3.34207185,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1742458513340,3.34207185,2009.0,2008.7,7.4712377]
["bitfinex","ETHUSD",1742458513545,3.34207185,2009.0,2008.8,4.978]
["bitfinex","ETHUSD",1742458515165,3.34207185,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1742458517144,3.57313424,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1742458517347,0.23106239,2009.0,2008.9,5.52784]
["bitfinex","ETHUSD",1742458517549,3.34207185,2009.2,2009.1,4.97735]
["bitfinex","ETHUSD",1742458517881,3.57313424,2009.2,2009.0,4.97755]
["bitfinex","ETHUSD",1742458518082,3.57313424,2009.2,2009.0,6.26009328]
["bitfinex","ETHUSD",1742458518381,3.57313424,2009.2,2009.0,1.28254328]
["bitfinex","ETHUSD",1742458518548,5.83619424,2009.2,2008.9,0.55]
["bitfinex","ETHUSD",1742458518748,3.34207185,2009.0,2008.9,0.55]
["bitfinex","ETHUSD",1742458519397,3.57313424,2009.0,2008.9,0.55]
["bitfinex","ETHUSD",1742458519751,3.57313424,2009.0,2008.7,17.1817477]
["bitfinex","ETHUSD",1742458520075,4.13247185,2008.8,2008.7,6.06]
["bitfinex","ETHUSD",1742458520281,4.36342938,2008.8,2008.7,6.06]
["bitfinex","ETHUSD",1742458521375,5.85684938,2008.8,2008.7,6.06]
["bitfinex","ETHUSD",1742458522597,4.36342938,2008.8,2008.7,6.06]
["bitfinex","ETHUSD",1742458522803,4.36342938,2008.8,2008.6,4.97858]
["bitfinex","ETHUSD",1742458523412,4.36342938,2008.8,2008.4,31.30503]
["bitfinex","ETHUSD",1742458523725,3.34207185,2008.6,2008.4,4.97903]
["bitfinex","ETHUSD",1742458524018,3.34207185,2008.6,2008.3,3.0]
["bitfinex","ETHUSD",1742458524192,3.34207185,2008.4,2008.3,3.0]
["bitfinex","ETHUSD",1742458524363,3.34207185,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1742458524566,3.57289829,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1742458525469,0.23082644,2008.4,2008.3,7.801544]
["bitfinex","ETHUSD",1742458525669,3.34207185,2008.6,2008.5,4.97883]
["bitfinex","ETHUSD",1742458525904,3.5721509,2008.6,2008.5,4.97883]
["bitfinex","ETHUSD",1742458526580,0.23007905,2008.6,2008.5,6.31233]
["bitfinex","ETHUSD",1742458526788,0.23007905,2008.6,2008.5,14.02233]
["bitfinex","ETHUSD",1742458526985,3.34207185,2009.2,2009.0,4.97739]
["bitfinex","ETHUSD",1742458527304,0.22951521,2009.1,2009.0,5.52739]
["bitfinex","ETHUSD",1742458527675,3.34207185,2009.2,2009.0,5.52739]
["bitfinex","ETHUSD",1742458528003,3.34207185,2009.2,2009.1,4.97735]
["bitfinex","ETHUSD",1742458528370,3.57158706,2009.2,2009.1,4.97735]
["bitfinex","ETHUSD",1742458529384,3.57158706,2009.2,2009.0,5.52739]
["bitfinex","ETHUSD",1742458529693,5.06475706,2009.2,2009.0,0.55]
["bitfinex","ETHUSD",1742458530805,3.57158706,2009.2,2009.0,0.55]
["bitfinex","ETHUSD",1742458531004,3.57158706,2009.2,2009.0,5.52757]
["bitfinex","ETHUSD",1742458531178,3.57158706,2009.2,2009.0,0.55]
["bitfinex","ETHUSD",1742458531382,5.06475706,2009.2,2009.0,0.55]
["bitfinex","ETHUSD",1742458531996,5.06475706,2009.2,2008.9,0.55]
["bitfinex","ETHUSD",1742458532483,4.83524185,2009.2,2008.9,0.55]
["bitfinex","ETHUSD",1742458533184,3.34207185,2009.2,2008.9,5.52778]
["bitfinex","ETHUSD",1742458533373,3.34207185,2009.2,2008.9,5.52772]
["bitfinex","ETHUSD",1742458533700,3.34207185,2009.2,2008.9,6.19889582]
["bitfinex","ETHUSD",1742458533874,3.34207185,2009.4,2009.3,4.97685]
["bitfinex","ETHUSD",1742458534068,4.11547185,2009.6,2009.4,4.97642]
["bitfinex","ETHUSD",1742458534309,4.11547185,2009.8,2009.5,6.024002]
["bitfinex","ETHUSD",1742458534600,3.34207185,2009.8,2009.6,4.97608]
["bitfinex","ETHUSD",1742458535101,3.34207185,2009.8,2009.5,4.97636]
["bitfinex","ETHUSD",1742458535274,3.34207185,2009.8,2009.6,4.9761]
["bitfinex","ETHUSD",1742458535476,3.34207185,2009.8,2009.6,4.97608]
["bitfinex","ETHUSD",1742458535722,3.34207185,2009.8,2009.7,4.97586]
["bitfinex","ETHUSD",1742458536007,3.34207185,2010.0,2009.7,9.95157]
["bitfinex","ETHUSD",1742458536172,3.34207185,2010.0,2009.8,4.9756]
["bitfinex","ETHUSD",1742458536372,3.34207185,2010.0,2009.9,4.97537]
["bitfinex","ETHUSD",1742458536572,3.34207185,2010.3,2010.0,4.97491]
["bitfinex","ETHUSD",1742458536773,3.34207185,2010.3,2010.0,9.94987]
["bitfinex","ETHUSD",1742458536975,3.34207185,2010.3,2010.0,4.97491]
["bitfinex","ETHUSD",1742458538108,4.83438185,2010.3,2009.9,4.97523]
["bitfinex","ETHUSD",1742458538309,3.34207185,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1742458538613,3.34207185,2010.1,2010.0,5.970155]
["bitfinex","ETHUSD",1742458538987,3.34207185,2010.3,2010.2,4.97462]
["bitfinex","ETHUSD",1742458540005,0.7724,2010.4,2010.2,9.94924]
["bitfinex","ETHUSD",1742458540201,3.34207185,2010.5,2010.2,4.97462]
["bitfinex","ETHUSD",1742458540407,3.34207185,2010.5,2010.3,4.97425]
["bitfinex","ETHUSD",1742458540719,3.34207185,2010.5,2010.4,4.97413]
["bitfinex","ETHUSD",1742458541080,3.34207185,2010.5,2010.2,9.94898]
["bitfinex","ETHUSD",1742458541282,3.34207185,2010.5,2010.3,6.521711]
["bitfinex","ETHUSD",1742458541507,3.34207185,2010.5,2010.3,11.495891]
["bitfinex","ETHUSD",1742458541812,3.34207185,2010.5,2010.3,11.495761]
["bitfinex","ETHUSD",1742458542009,3.34207185,2010.5,2010.3,6.521561]
["bitfinex","ETHUSD",1742458542315,3.34207185,2010.5,2010.3,9.94843]
["bitfinex","ETHUSD",1742458542516,3.34207185,2010.5,2010.4,4.97413]
["bitfinex","ETHUSD",1742458542716,4.11707185,2010.7,2010.4,4.97413]
["bitfinex","ETHUSD",1742458542887,10.18487185,2010.9,2010.6,4.97352]
["bitfinex","ETHUSD",1742458543088,4.17487185,2010.9,2010.6,4.97358]
["bitfinex","ETHUSD",1742458543296,3.34207185,2010.9,2010.7,4.97328]
["bitfinex","ETHUSD",1742458544309,5.60299185,2011.1,2010.7,4.97321]
["bitfinex","ETHUSD",1742458545184,1.49179,2011.0,2010.7,0.55]
["bitfinex","ETHUSD",1742458545417,4.83396185,2010.9,2010.7,1.6912988]
["bitfinex","ETHUSD",1742458545715,1.49194,2010.8,2010.7,0.55]
["bitfinex","ETHUSD",1742458546214,1.49194,2010.8,2010.6,0.55]
["bitfinex","ETHUSD",1742458546416,6.32588185,2010.9,2010.6,0.55]
["bitfinex","ETHUSD",1742458546715,6.32586185,2010.9,2010.6,0.55]
["bitfinex","ETHUSD",1742458546932,0.2335645,2010.8,2010.6,0.55]
["bitfinex","ETHUSD",1742458547089,0.2335645,2010.8,2010.6,1.652282]
["bitfinex","ETHUSD",1742458547287,6.32588185,2010.9,2010.6,1.652282]
["bitfinex","ETHUSD",1742458547616,4.83409185,2010.7,2010.4,3.7911]
["bitfinex","ETHUSD",1742458548129,0.2335645,2010.6,2010.4,8.76521]
["bitfinex","ETHUSD",1742458548618,4.83409185,2010.7,2010.4,3.7911]
["bitfinex","ETHUSD",1742458548786,3.34207185,2010.7,2010.5,2.05276373]
["bitfinex","ETHUSD",1742458548986,1.49189,2010.9,2010.5,7.02648373]
["bitfinex","ETHUSD",1742458548987,4.83396185,2010.9,2010.5,7.02648373]
["bitfinex","ETHUSD",1742458549186,6.32586185,2010.9,2010.5,7.02648373]
["bitfinex","ETHUSD",1742458549483,0.2335645,2010.8,2010.5,2.05276373]
["bitfinex","ETHUSD",1742458549686,4.83396185,2010.9,2010.5,2.05276373]
["bitfinex","ETHUSD",1742458549914,1.7255145,2010.8,2010.5,2.05276373]
["bitfinex","ETHUSD",1742458550084,5.60199185,2010.7,2010.4,3.0]
["bitfinex","ETHUSD",1742458550285,3.34207185,2010.5,2010.4,3.0]
["bitfinex","ETHUSD",1742458550513,3.57563635,2010.5,2010.3,6.06]
["bitfinex","ETHUSD",1742458550720,5.06782635,2010.5,2010.3,6.06]
["bitfinex","ETHUSD",1742458550926,4.83426185,2010.5,2010.3,6.06]
["bitfinex","ETHUSD",1742458551621,6.32648185,2010.5,2010.3,6.06]
["bitfinex","ETHUSD",1742458551933,4.83426185,2010.5,2010.3,6.06]
["bitfinex","ETHUSD",1742458552123,4.83426185,2010.5,2010.2,0.55]
["bitfinex","ETHUSD",1742458552323,4.83426185,2010.5,2010.2,5.0744158]
["bitfinex","ETHUSD",1742458552514,0.23463841,2010.4,2010.2,5.0744158]
["bitfinex","ETHUSD",1742458552715,3.34207185,2010.3,2010.2,4.5244158]
["bitfinex","ETHUSD",1742458553507,3.34207185,2010.4,2010.2,4.5244158]
["bitfinex","ETHUSD",1742458553828,3.34207185,2010.4,2010.1,4.97468]
["bitfinex","ETHUSD",1742458553986,0.23463841,2010.3,2010.1,4.97468]
["bitfinex","ETHUSD",1742458554190,3.34207185,2010.2,2010.1,0.55]
["bitfinex","ETHUSD",1742458554466,0.23463841,2010.3,2010.1,5.52475]
["bitfinex","ETHUSD",1742458554603,3.34207185,2010.3,2010.2,0.6519785]
["bitfinex","ETHUSD",1742458554790,3.34207185,2010.3,2010.0,5.970155]
["bitfinex","ETHUSD",1742458554992,3.57671026,2010.3,2010.0,10.945105]
["bitfinex","ETHUSD",1742458555390,3.57671026,2010.3,2010.1,4.97486]
["bitfinex","ETHUSD",1742458556131,3.57671026,2010.3,2010.2,4.97462]
["bitfinex","ETHUSD",1742458556291,0.23463841,2010.3,2010.2,4.97462]
["bitfinex","ETHUSD",1742458556493,4.14147185,2010.5,2010.2,1.0944355]
["bitfinex","ETHUSD",1742458556829,4.83439185,2010.3,2010.0,0.995035]
["bitfinex","ETHUSD",1742458557808,4.83439185,2010.3,2010.0,5.970145]
["bitfinex","ETHUSD",1742458558124,3.34207185,2010.3,2010.0,5.970085]
["bitfinex","ETHUSD",1742458558544,4.83438185,2010.3,2010.0,0.995035]
["bitfinex","ETHUSD",1742458558850,4.83438185,2010.3,2009.8,5.5256]
["bitfinex","ETHUSD",1742458559051,4.83456185,2010.1,2009.9,0.55]
["bitfinex","ETHUSD",1742458559375,3.34207185,2010.1,2009.8,5.52547]
["bitfinex","ETHUSD",1742458559666,0.23463841,2010.0,2009.9,5.52537]
["bitfinex","ETHUSD",1742458559862,0.23463841,2010.0,2009.9,7.124034]
["bitfinex","ETHUSD",1742458560070,3.34207185,2010.1,2009.9,7.124034]
["bitfinex","ETHUSD",1742458560358,0.23463841,2010.0,2009.9,12.099084]
["bitfinex","ETHUSD",1742458560769,3.34207185,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1742458561161,3.5759509,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1742458561452,0.23387905,2010.1,2010.0,6.1850194]
["bitfinex","ETHUSD",1742458561658,0.23387905,2010.1,2010.0,6.9457194]
["bitfinex","ETHUSD",1742458561839,3.34207185,2010.3,2010.1,4.97482]
["bitfinex","ETHUSD",1742458562641,0.79,2010.5,2010.1,5.57461817]
["bitfinex","ETHUSD",1742458562825,0.79,2010.5,2010.2,4.97448]
["bitfinex","ETHUSD",1742458562826,4.13207185,2010.5,2010.2,4.97448]
["bitfinex","ETHUSD",1742458563325,3.34207185,2010.3,2010.1,0.55]
["bitfinex","ETHUSD",1742458563674,2.31212,2010.2,2009.9,3.0]
["bitfinex","ETHUSD",1742458563869,3.34207185,2010.0,2009.8,5.52559]
["bitfinex","ETHUSD",1742458564028,3.34207185,2010.0,2009.8,8.06835971]
["bitfinex","ETHUSD",1742458564369,3.34207185,2010.0,2009.7,4.706]
["bitfinex","ETHUSD",1742458564525,3.34207185,2010.0,2009.5,26.311]
["bitfinex","ETHUSD",1742458564526,3.34207185,2009.8,2009.5,27.0936]
["bitfinex","ETHUSD",1742458564725,3.34207185,2009.8,2009.7,4.97586]
["bitfinex","ETHUSD",1742458564930,3.34207185,2010.0,2009.8,4.97546]
["bitfinex","ETHUSD",1742458565541,3.34207185,2010.1,2009.8,4.97546]
["bitfinex","ETHUSD",1742458566148,3.34207185,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1742458568132,3.34207185,2010.1,2009.9,4.97529]
["bitfinex","ETHUSD",1742458568332,3.34207185,2010.1,2009.9,6.4140036]
["bitfinex","ETHUSD",1742458568664,3.34207185,2010.1,2009.9,6.4139636]
["bitfinex","ETHUSD",1742458568963,3.34207185,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1742458569146,9.35207185,2010.3,2010.0,4.97512]
["bitfinex","ETHUSD",1742458569346,3.34207185,2010.1,2009.9,6.4140736]
["bitfinex","ETHUSD",1742458570265,3.34207185,2010.1,2009.9,11.3893336]
["bitfinex","ETHUSD",1742458570774,3.34207185,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1742458570947,3.34207185,2010.1,2009.8,3.7586]
["bitfinex","ETHUSD",1742458571149,3.34207185,2009.9,2009.7,3.677646]
["bitfinex","ETHUSD",1742458571535,0.23348624,2009.8,2009.7,3.677646]
["bitfinex","ETHUSD",1742458571737,0.23348624,2009.8,2009.5,37.34727]
["bitfinex","ETHUSD",1742458571941,3.34207185,2009.7,2009.6,4.97611]
["bitfinex","ETHUSD",1742458572336,3.34207185,2009.7,2009.5,37.34727]
["bitfinex","ETHUSD",1742458572538,4.83488185,2009.7,2009.5,6.06]
["bitfinex","ETHUSD",1742458572759,4.83486185,2009.7,2009.5,6.06]
["bitfinex","ETHUSD",1742458573371,0.23331597,2009.6,2009.5,6.06]
["bitfinex","ETHUSD",1742458573870,0.23331597,2009.6,2009.2,5.80118]
["bitfinex","ETHUSD",1742458573871,1.49288,2009.6,2009.2,5.80118]
["bitfinex","ETHUSD",1742458574073,3.34207185,2009.5,2009.2,7.349732]
["bitfinex","ETHUSD",1742458574377,3.34207185,2009.5,2009.2,6.525432]
["bitfinex","ETHUSD",1742458574738,3.34207185,2009.7,2009.4,4.97647]
["bitfinex","ETHUSD",1742458574938,4.16597185,2009.8,2009.5,4.97634]
["bitfinex","ETHUSD",1742458575242,3.34207185,2009.8,2009.7,4.97586]
["bitfinex","ETHUSD",1742458575442,3.34207185,2009.8,2009.4,4.97642]
["bitfinex","ETHUSD",1742458575655,3.34207185,2009.8,2009.5,5.550952]
["bitfinex","ETHUSD",1742458577971,3.34207185,2009.8,2009.6,4.9759]
["bitfinex","ETHUSD",1742458578278,0.756,2010.0,2009.6,4.9759]
["bitfinex","ETHUSD",1742458578279,3.34207185,2009.9,2009.6,4.9759]
["bitfinex","ETHUSD",1742458578465,3.34207185,2009.9,2009.7,4.97584]
["bitfinex","ETHUSD",1742458579375,3.34207185,2009.9,2009.7,6.4990632]
["bitfinex","ETHUSD",1742458579579,3.34207185,2009.9,2009.7,11.4747032]
["bitfinex","ETHUSD",1742458579748,3.34207185,2009.9,2009.8,4.97561]
["bitfinex","ETHUSD",1742458579953,3.34207185,2009.9,2009.7,6.4991532]
["bitfinex","ETHUSD",1742458580177,3.57529613,2009.9,2009.7,6.4991532]
["bitfinex","ETHUSD",1742458580375,3.34207185,2009.9,2009.7,6.4991532]
["bitfinex","ETHUSD",1742458580578,3.34207185,2009.9,2009.7,1.5233432]
["bitfinex","ETHUSD",1742458580880,1.49269,2009.8,2009.4,3.0]
["bitfinex","ETHUSD",1742458581076,0.7642,2009.5,2009.3,4.707]
["bitfinex","ETHUSD",1742458581380,4.83505185,2009.4,2009.0,13.72398]
["bitfinex","ETHUSD",1742458581672,3.34207185,2009.4,2009.2,7.97689]
["bitfinex","ETHUSD",1742458581979,3.34207185,2009.4,2009.2,12.95383]
["bitfinex","ETHUSD",1742458582175,3.34207185,2009.4,2009.3,4.97685]
["bitfinex","ETHUSD",1742458582865,1.49273,2009.8,2009.3,4.97685]
["bitfinex","ETHUSD",1742458582866,3.34207185,2009.6,2009.3,9.9535]
["bitfinex","ETHUSD",1742458583065,3.34207185,2009.6,2009.4,4.9766]
["bitfinex","ETHUSD",1742458583257,3.34207185,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1742458583592,3.34207185,2009.6,2009.4,5.77421]
["bitfinex","ETHUSD",1742458583876,3.34207185,2009.6,2009.4,0.79766]
["bitfinex","ETHUSD",1742458584045,3.34207185,2009.6,2009.3,10.75722]
["bitfinex","ETHUSD",1742458584447,3.34207185,2009.6,2009.3,5.78049]
["bitfinex","ETHUSD",1742458584879,4.33729185,2009.6,2009.2,7.97705]
["bitfinex","ETHUSD",1742458585081,4.33729185,2009.6,2009.2,12.95397]
["bitfinex","ETHUSD",1742458585378,4.33729185,2009.6,2009.2,15.23954706]
["bitfinex","ETHUSD",1742458585582,4.33729185,2009.6,2009.2,15.23955706]
["bitfinex","ETHUSD",1742458586282,4.33729185,2009.6,2009.3,4.97684]
["bitfinex","ETHUSD",1742458586591,3.34207185,2009.6,2009.3,4.97684]
["bitfinex","ETHUSD",1742458587384,3.34207185,2009.6,2009.3,9.95355]
["bitfinex","ETHUSD",1742458587588,3.34207185,2009.6,2009.3,2.51422477]
["bitfinex","ETHUSD",1742458587589,4.33730185,2009.6,2009.3,2.51422477]
["bitfinex","ETHUSD",1742458588803,3.34207185,2009.6,2009.3,7.49104477]
["bitfinex","ETHUSD",1742458589282,3.34207185,2009.6,2009.3,7.49092477]
["bitfinex","ETHUSD",1742458589508,3.34207185,2009.6,2009.4,4.9766]
["bitfinex","ETHUSD",1742458590571,3.34207185,2009.6,2009.3,7.49100477]
["bitfinex","ETHUSD",1742458590767,3.34207185,2009.6,2009.3,2.51422477]
["bitfinex","ETHUSD",1742458590944,4.33730185,2009.6,2009.3,2.51422477]
["bitfinex","ETHUSD",1742458592191,4.33730185,2009.6,2009.3,7.49104477]
["bitfinex","ETHUSD",1742458592481,4.33730185,2009.6,2009.2,12.68492]
["bitfinex","ETHUSD",1742458592648,3.34207185,2009.4,2009.2,7.708]
["bitfinex","ETHUSD",1742458592858,3.34207185,2009.4,2009.2,4.708]
["bitfinex","ETHUSD",1742458593256,3.34207185,2009.4,2009.2,9.68509]
["bitfinex","ETHUSD",1742458594404,3.34207185,2009.4,2009.2,4.708]
["bitfinex","ETHUSD",1742458594599,0.99538,2009.3,2008.9,35.10194]
["bitfinex","ETHUSD",1742458594890,3.34207185,2009.2,2009.0,8.824194]
["bitfinex","ETHUSD",1742458595052,4.33751185,2009.2,2008.9,26.313]
["bitfinex","ETHUSD",1742458595253,3.34207185,2009.0,2008.9,26.313]
["bitfinex","ETHUSD",1742458595488,3.34207185,2009.0,2008.8,4.97808]
["bitfinex","ETHUSD",1742458595653,3.34207185,2009.0,2008.7,0.8112]
["bitfinex","ETHUSD",1742458595877,3.34207185,2009.0,2008.7,5.78935]
["bitfinex","ETHUSD",1742458596074,3.34207185,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1742458596308,3.34207185,2009.1,2009.0,4.97753]
["bitfinex","ETHUSD",1742458597814,3.34207185,2009.3,2009.0,0.995537]
["bitfinex","ETHUSD",1742458598017,3.34207185,2009.5,2009.1,0.55]
["bitfinex","ETHUSD",1742458598316,3.34207185,2009.5,2009.3,4.97676]
["bitfinex","ETHUSD",1742458598812,0.23167838,2009.4,2009.3,4.97685]
["bitfinex","ETHUSD",1742458598989,0.23167838,2009.4,2009.2,4.9771]
["bitfinex","ETHUSD",1742458599182,0.23167838,2009.4,2009.3,4.97685]
["bitfinex","ETHUSD",1742458599383,3.34207185,2009.5,2009.3,4.97685]
["bitfinex","ETHUSD",1742458599718,0.23167838,2009.4,2009.3,4.97685]
["bitfinex","ETHUSD",1742458599920,0.23167838,2009.4,2009.2,6.1829137]
["bitfinex","ETHUSD",1742458600284,3.34207185,2009.5,2009.2,6.1829137]
["bitfinex","ETHUSD",1742458600979,4.33737185,2009.5,2009.2,1.2059337]
["bitfinex","ETHUSD",1742458601314,0.99532,2009.4,2009.2,1.2059337]
["bitfinex","ETHUSD",1742458601515,4.33737185,2009.5,2009.2,1.2059337]
["bitfinex","ETHUSD",1742458602096,4.33737185,2009.5,2009.2,6.1830337]
["bitfinex","ETHUSD",1742458602294,4.33737185,2009.5,2009.2,1.2059337]
["bitfinex","ETHUSD",1742458602908,0.99535,2009.4,2009.1,0.55]
["bitfinex","ETHUSD",1742458603091,3.34207185,2009.3,2009.1,0.55]
["bitfinex","ETHUSD",1742458603307,3.34207185,2009.5,2009.2,4.97695]
["bitfinex","ETHUSD",1742458603686,3.34207185,2009.5,2009.3,4.97684]
["bitfinex","ETHUSD",1742458604009,3.34207185,2009.5,2009.2,4.97698]
["bitfinex","ETHUSD",1742458604605,3.34207185,2009.5,2009.3,4.97679]
["bitfinex","ETHUSD",1742458604790,3.34207185,2009.5,2009.3,4.97673]
["bitfinex","ETHUSD",1742458604988,0.23167838,2009.4,2009.3,4.97673]
["bitfinex","ETHUSD",1742458605192,0.23167838,2009.4,2009.3,5.972105]
["bitfinex","ETHUSD",1742458606420,3.34207185,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1742458606789,3.57414335,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1742458608221,0.2320715,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1742458608429,4.12607185,2009.8,2009.3,1.813575]
["bitfinex","ETHUSD",1742458608591,4.12607185,2009.8,2009.4,5.4577775]
["bitfinex","ETHUSD",1742458608791,0.23222873,2009.7,2009.5,4.97626]
["bitfinex","ETHUSD",1742458610120,0.23222873,2009.7,2009.4,5.4577775]
["bitfinex","ETHUSD",1742458610822,0.23222873,2009.7,2009.4,10.4342275]
["bitfinex","ETHUSD",1742458611132,0.23222873,2009.7,2009.5,4.97632]
["bitfinex","ETHUSD",1742458611432,3.34207185,2009.6,2009.5,1.22476725]
["bitfinex","ETHUSD",1742458611618,3.57439228,2009.6,2009.4,5.4577775]
["bitfinex","ETHUSD",1742458612434,3.57439228,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1742458612732,0.23232043,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1742458612937,0.23232043,2009.6,2009.5,6.20113125]
["bitfinex","ETHUSD",1742458613141,3.34207185,2009.8,2009.7,4.97586]
["bitfinex","ETHUSD",1742458613838,1.82422,2010.2,2009.8,9.95093]
["bitfinex","ETHUSD",1742458614039,3.34207185,2010.1,2009.8,4.97549]
["bitfinex","ETHUSD",1742458614240,4.33705185,2010.1,2009.7,4.97586]
["bitfinex","ETHUSD",1742458614446,3.34207185,2009.9,2009.8,1.072377]
["bitfinex","ETHUSD",1742458615000,4.33714185,2009.9,2009.8,1.072377]
["bitfinex","ETHUSD",1742458615200,0.7767,2009.8,2009.5,6.20100125]
["bitfinex","ETHUSD",1742458615444,3.34207185,2009.7,2009.5,6.20100125]
["bitfinex","ETHUSD",1742458615736,4.33725185,2009.7,2009.5,5.93277125]
["bitfinex","ETHUSD",1742458615944,3.34207185,2009.7,2009.5,10.90907125]
["bitfinex","ETHUSD",1742458616145,3.34207185,2009.7,2009.6,1.93670188]
["bitfinex","ETHUSD",1742458616830,3.34207185,2009.7,2009.6,6.91281188]
["bitfinex","ETHUSD",1742458617237,3.34207185,2009.7,2009.6,1.93670188]
["bitfinex","ETHUSD",1742458617635,3.34207185,2009.7,2009.6,6.91281188]
["bitfinex","ETHUSD",1742458619117,3.57491634,2009.7,2009.6,6.91281188]
["bitfinex","ETHUSD",1742458620039,0.23284449,2009.7,2009.6,6.91281188]
["bitfinex","ETHUSD",1742458620411,3.34207185,2010.0,2009.6,7.46281188]
["bitfinex","ETHUSD",1742458620623,3.34207185,2010.0,2009.7,5.79813119]
["bitfinex","ETHUSD",1742458620829,3.34207185,2009.8,2009.7,0.82236119]
["bitfinex","ETHUSD",1742458621436,3.34207185,2009.8,2009.7,5.79822119]
["bitfinex","ETHUSD",1742458621739,3.34207185,2009.8,2009.7,0.82236119]
["bitfinex","ETHUSD",1742458622142,3.57491634,2009.8,2009.7,0.82236119]
["bitfinex","ETHUSD",1742458623953,4.57003634,2009.8,2009.4,19.13972267]
["bitfinex","ETHUSD",1742458624156,3.34207185,2009.6,2009.4,19.13972267]
["bitfinex","ETHUSD",1742458624334,3.34207185,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1742458624567,3.34207185,2009.6,2009.4,14.16316267]
["bitfinex","ETHUSD",1742458624740,3.57491634,2009.6,2009.5,2.05219027]
["bitfinex","ETHUSD",1742458624916,3.34207185,2009.6,2009.5,7.02855027]
["bitfinex","ETHUSD",1742458625111,3.57491634,2009.6,2009.5,7.02855027]
["bitfinex","ETHUSD",1742458625549,0.23284449,2009.6,2009.5,7.02855027]
["bitfinex","ETHUSD",1742458625752,4.33719185,2009.8,2009.5,2.05219027]
["bitfinex","ETHUSD",1742458626163,0.23284449,2009.7,2009.5,2.05219027]
["bitfinex","ETHUSD",1742458626457,0.23284449,2009.7,2009.5,7.02854027]
["bitfinex","ETHUSD",1742458628167,0.23284449,2009.7,2009.6,4.97611]
["bitfinex","ETHUSD",1742458628464,0.23284449,2009.7,2009.5,2.05219027]
["bitfinex","ETHUSD",1742458629160,0.23284449,2009.7,2009.5,7.02851027]
["bitfinex","ETHUSD",1742458629960,0.23284449,2009.7,2009.5,12.00470027]
["bitfinex","ETHUSD",1742458630144,0.23284449,2009.7,2009.6,6.52471578]
["bitfinex","ETHUSD",1742458630337,0.23284449,2009.7,2009.4,13.4343275]
["bitfinex","ETHUSD",1742458630727,3.34207185,2009.8,2009.5,4.97635]
["bitfinex","ETHUSD",1742458630928,4.33719185,2009.8,2009.5,4.97635]
["bitfinex","ETHUSD",1742458631157,0.23293616,2009.7,2009.5,4.97635]
["bitfinex","ETHUSD",1742458631749,3.57500801,2009.7,2009.5,4.97635]
["bitfinex","ETHUSD",1742458631925,3.34207185,2009.7,2009.5,6.45794975]
["bitfinex","ETHUSD",1742458634185,3.34207185,2009.9,2009.6,4.9759]
["bitfinex","ETHUSD",1742458634486,0.23293616,2009.8,2009.7,4.97585]
["bitfinex","ETHUSD",1742458634848,0.23293616,2009.8,2009.6,4.9761]
["bitfinex","ETHUSD",1742458635583,0.23293616,2009.8,2009.7,4.97586]
["bitfinex","ETHUSD",1742458636499,0.23293616,2009.8,2009.7,11.37623897]
["bitfinex","ETHUSD",1742458636653,0.9949,2010.3,2009.9,5.74936]
["bitfinex","ETHUSD",1742458636846,4.33701185,2010.2,2009.9,0.774]
["bitfinex","ETHUSD",1742458637050,4.33701185,2010.2,2009.7,11.60021897]
["bitfinex","ETHUSD",1742458637051,3.34207185,2010.0,2009.7,11.60021897]
["bitfinex","ETHUSD",1742458637651,0.23319812,2009.9,2009.8,4.97561]
["bitfinex","ETHUSD",1742458637993,0.23319812,2009.9,2009.8,6.6331819]
["bitfinex","ETHUSD",1742458638481,3.34207185,2010.0,2009.8,6.6331819]
["bitfinex","ETHUSD",1742458640082,3.34207185,2010.2,2009.9,9.9506]
["bitfinex","ETHUSD",1742458640283,0.7618,2010.5,2009.9,0.8159]
["bitfinex","ETHUSD",1742458640468,3.34207185,2010.4,2010.1,4.97481]
["bitfinex","ETHUSD",1742458640656,3.34207185,2010.4,2010.1,4.9747]
["bitfinex","ETHUSD",1742458640847,3.34207185,2010.4,2010.2,4.97459]
["bitfinex","ETHUSD",1742458641660,3.34207185,2010.4,2010.2,4.97461]
["bitfinex","ETHUSD",1742458641863,3.34207185,2010.4,2010.3,4.97438]
["bitfinex","ETHUSD",1742458642070,3.34207185,2010.4,2010.2,4.97451]
["bitfinex","ETHUSD",1742458642301,3.34207185,2010.6,2010.3,4.97438]
["bitfinex","ETHUSD",1742458642655,3.34207185,2010.6,2010.4,4.97404]
["bitfinex","ETHUSD",1742458643195,3.34207185,2010.6,2010.3,4.97437]
["bitfinex","ETHUSD",1742458643363,3.34207185,2010.6,2010.3,9.94859]
["bitfinex","ETHUSD",1742458643570,3.34207185,2010.6,2010.4,6.10273757]
["bitfinex","ETHUSD",1742458644692,3.34207185,2010.7,2010.4,6.10273757]
["bitfinex","ETHUSD",1742458644993,3.34207185,2010.7,2010.5,4.97383]
["bitfinex","ETHUSD",1742458645369,3.34207185,2010.7,2010.4,6.10273757]
["bitfinex","ETHUSD",1742458646384,3.34207185,2010.7,2010.5,4.97388]
["bitfinex","ETHUSD",1742458646588,3.34207185,2010.7,2010.6,1.10765676]
["bitfinex","ETHUSD",1742458646887,3.34207185,2010.7,2010.6,6.08128676]
["bitfinex","ETHUSD",1742458647117,4.10587185,2010.9,2010.6,11.05491676]
["bitfinex","ETHUSD",1742458647259,4.10587185,2010.9,2010.7,4.97327]
["bitfinex","ETHUSD",1742458647588,3.34207185,2010.9,2010.7,11.13220568]
["bitfinex","ETHUSD",1742458647793,4.17227185,2011.1,2010.8,4.9731]
["bitfinex","ETHUSD",1742458647968,3.34207185,2011.1,2010.8,4.9731]
["bitfinex","ETHUSD",1742458648155,3.34207185,2011.1,2010.8,5.967737]
["bitfinex","ETHUSD",1742458648372,4.33657185,2011.1,2010.8,0.994637]
["bitfinex","ETHUSD",1742458648558,5.33109185,2011.1,2010.8,0.994637]
["bitfinex","ETHUSD",1742458648793,0.99453,2011.0,2010.8,0.994637]
["bitfinex","ETHUSD",1742458649001,3.34207185,2010.9,2010.8,0.994637]
["bitfinex","ETHUSD",1742458649182,4.33664185,2010.9,2010.8,0.994637]
["bitfinex","ETHUSD",1742458649356,4.33664185,2010.9,2010.5,0.802]
["bitfinex","ETHUSD",1742458649357,0.99465,2010.8,2010.5,0.802]
["bitfinex","ETHUSD",1742458649688,3.34207185,2010.7,2010.4,15.74]
["bitfinex","ETHUSD",1742458650080,4.33668185,2010.9,2010.5,4.97375]
["bitfinex","ETHUSD",1742458650266,4.33668185,2010.9,2010.5,7.122927]
["bitfinex","ETHUSD",1742458650470,0.23406237,2010.8,2010.5,7.122927]
["bitfinex","ETHUSD",1742458650693,5.33130185,2010.9,2010.5,7.122927]
["bitfinex","ETHUSD",1742458650992,0.23406237,2010.7,2010.5,7.122927]
["bitfinex","ETHUSD",1742458651194,4.33668185,2010.9,2010.6,2.2862877]
["bitfinex","ETHUSD",1742458651697,0.23406237,2010.8,2010.6,2.2862877]
["bitfinex","ETHUSD",1742458651986,0.99464,2010.8,2010.6,2.2862877]
["bitfinex","ETHUSD",1742458652308,0.99475,2010.6,2010.3,7.705]
["bitfinex","ETHUSD",1742458652603,0.99468,2010.7,2010.4,0.7991]
["bitfinex","ETHUSD",1742458652775,3.34207185,2010.6,2010.4,4.97413]
["bitfinex","ETHUSD",1742458652959,4.15247185,2010.6,2010.3,12.67936]
["bitfinex","ETHUSD",1742458653292,0.23490019,2010.5,2010.3,13.71372457]
["bitfinex","ETHUSD",1742458653594,0.23490019,2010.5,2010.3,13.71359457]
["bitfinex","ETHUSD",1742458653957,0.23490019,2010.5,2010.4,4.97413]
["bitfinex","ETHUSD",1742458654632,0.23490019,2010.5,2010.3,8.73936457]
["bitfinex","ETHUSD",1742458654781,0.23490019,2010.5,2010.3,18.68767457]
["bitfinex","ETHUSD",1742458655097,0.23490019,2010.5,2010.4,4.97413]
["bitfinex","ETHUSD",1742458655260,0.23490019,2010.5,2010.4,7.53552301]
["bitfinex","ETHUSD",1742458655596,3.34207185,2010.8,2010.6,4.97352]
["bitfinex","ETHUSD",1742458655794,3.34207185,2010.8,2010.5,4.97365]
["bitfinex","ETHUSD",1742458656008,0.23484785,2010.7,2010.5,4.97365]
["bitfinex","ETHUSD",1742458656161,0.23484785,2010.7,2010.5,7.09850276]
["bitfinex","ETHUSD",1742458657091,0.23484785,2010.7,2010.6,4.97363]
["bitfinex","ETHUSD",1742458657466,8.80457185,2011.0,2010.7,4.97329]
["bitfinex","ETHUSD",1742458657958,4.09957185,2011.0,2010.7,4.97329]
["bitfinex","ETHUSD",1742458658374,4.09957185,2011.0,2010.6,4.97363]
["bitfinex","ETHUSD",1742458658575,4.09957185,2011.0,2010.7,6.26037328]
["bitfinex","ETHUSD",1742458658774,4.09957185,2011.0,2010.7,11.23359328]
["bitfinex","ETHUSD",1742458659909,4.09957185,2011.0,2010.7,6.26025328]
["bitfinex","ETHUSD",1742458660577,4.09957185,2011.0,2010.7,11.23348328]
["bitfinex","ETHUSD",1742458660905,7.00434,2011.4,2010.9,4.97278]
["bitfinex","ETHUSD",1742458660906,3.34207185,2011.4,2010.9,4.97278]
["bitfinex","ETHUSD",1742458661110,3.34207185,2011.3,2011.0,6.021868]
["bitfinex","ETHUSD",1742458661269,4.33648185,2011.3,2011.0,1.049268]
["bitfinex","ETHUSD",1742458661474,3.34207185,2011.1,2010.9,4.97273]
["bitfinex","ETHUSD",1742458662687,4.33655185,2011.1,2010.8,10.49302]
["bitfinex","ETHUSD",1742458663211,3.34207185,2011.1,2010.8,10.49302]
["bitfinex","ETHUSD",1742458663607,0.2352143,2011.0,2010.9,4.97289]
["bitfinex","ETHUSD",1742458663810,6.8363,2011.8,2011.0,0.7998]
["bitfinex","ETHUSD",1742458664014,5.16497185,2011.5,2011.1,4.97229]
["bitfinex","ETHUSD",1742458664318,5.16497185,2011.5,2011.1,9.94453]
["bitfinex","ETHUSD",1742458664635,0.23551523,2011.4,2011.1,9.94453]
["bitfinex","ETHUSD",1742458664816,0.23551523,2011.4,2011.2,4.97215]
["bitfinex","ETHUSD",1742458665007,0.23551523,2011.4,2011.1,4.9723]
["bitfinex","ETHUSD",1742458665208,0.23551523,2011.4,2011.1,6.101821]
["bitfinex","ETHUSD",1742458665877,0.23551523,2011.4,2011.1,6.101771]
["bitfinex","ETHUSD",1742458667011,0.23551523,2011.4,2011.1,1.129521]
["bitfinex","ETHUSD",1742458667215,0.23551523,2011.4,2011.3,4.9719]
["bitfinex","ETHUSD",1742458667376,0.23551523,2011.4,2011.2,4.97194]
["bitfinex","ETHUSD",1742458667782,3.34207185,2011.3,2011.1,4.97231]
["bitfinex","ETHUSD",1742458668205,3.34207185,2011.3,2011.0,6.32271]
["bitfinex","ETHUSD",1742458668430,0.23551523,2011.2,2011.1,0.632271]
["bitfinex","ETHUSD",1742458668680,4.33645185,2011.3,2011.1,0.632271]
["bitfinex","ETHUSD",1742458669098,0.23551523,2011.2,2011.1,0.632271]
["bitfinex","ETHUSD",1742458669506,3.34207185,2011.3,2011.1,5.604611]
["bitfinex","ETHUSD",1742458669881,3.34207185,2011.3,2011.1,0.632271]
["bitfinex","ETHUSD",1742458670080,0.23643115,2011.2,2011.1,0.632271]
["bitfinex","ETHUSD",1742458670280,0.23643115,2011.2,2011.0,0.55048]
["bitfinex","ETHUSD",1742458670524,4.33647185,2011.3,2011.0,0.55048]
["bitfinex","ETHUSD",1742458670692,0.99446,2011.2,2010.8,6.30934]
["bitfinex","ETHUSD",1742458670908,3.34207185,2011.1,2010.7,12.32040328]
["bitfinex","ETHUSD",1742458671114,3.34207185,2010.9,2010.7,5.99103328]
["bitfinex","ETHUSD",1742458671423,0.23661429,2010.8,2010.7,1.28703328]
["bitfinex","ETHUSD",1742458671595,4.33665185,2010.9,2010.7,1.28703328]
["bitfinex","ETHUSD",1742458671596,3.34207185,2010.9,2010.7,1.28703328]
["bitfinex","ETHUSD",1742458671799,0.23661429,2010.8,2010.7,6.26042328]
["bitfinex","ETHUSD",1742458672010,5.13415185,2011.1,2010.7,11.23381328]
["bitfinex","ETHUSD",1742458672244,0.23661429,2011.0,2010.8,4.97312]
["bitfinex","ETHUSD",1742458672410,5.13415185,2011.1,2010.7,6.26042328]
["bitfinex","ETHUSD",1742458672411,5.13415185,2011.1,2010.7,6.26034328]
["bitfinex","ETHUSD",1742458673239,0.23661429,2011.0,2010.7,6.26034328]
["bitfinex","ETHUSD",1742458673624,3.34207185,2010.9,2010.6,40.95412]
["bitfinex","ETHUSD",1742458674008,3.34207185,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1742458674209,3.34207185,2010.9,2010.7,4.97336]
["bitfinex","ETHUSD",1742458675043,3.34207185,2010.9,2010.7,4.97321]
["bitfinex","ETHUSD",1742458675331,3.34207185,2010.9,2010.6,40.95413]
["bitfinex","ETHUSD",1742458675534,3.34207185,2010.9,2010.6,45.131753]
["bitfinex","ETHUSD",1742458675735,3.34207185,2010.9,2010.6,40.158243]
["bitfinex","ETHUSD",1742458675910,3.34207185,2010.9,2010.7,4.97336]
["bitfinex","ETHUSD",1742458676111,3.34207185,2010.9,2010.6,45.131723]
["bitfinex","ETHUSD",1742458677238,3.34207185,2010.9,2010.7,4.97323]
["bitfinex","ETHUSD",1742458678336,3.34207185,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1742458678935,4.13967185,2011.1,2010.8,4.97314]
["bitfinex","ETHUSD",1742458679237,3.34207185,2011.1,2010.7,2.273577]
["bitfinex","ETHUSD",1742458679536,3.34207185,2011.1,2010.9,4.97276]
["bitfinex","ETHUSD",1742458679907,10.15717185,2011.3,2011.0,4.9725]
["bitfinex","ETHUSD",1742458680110,6.01,2011.3,2011.2,4.97215]
["bitfinex","ETHUSD",1742458680432,3.34207185,2011.5,2011.2,4.97215]
["bitfinex","ETHUSD",1742458680814,4.33637185,2011.5,2011.1,4.9724]
["bitfinex","ETHUSD",1742458681013,4.33637185,2011.5,2011.2,4.97215]
["bitfinex","ETHUSD",1742458681266,3.34207185,2011.3,2011.0,10.4451]
["bitfinex","ETHUSD",1742458681422,3.34207185,2011.3,2011.1,1.541782]
["bitfinex","ETHUSD",1742458682037,0.23607793,2011.2,2011.0,5.4725]
["bitfinex","ETHUSD",1742458682232,4.33645185,2011.3,2011.0,5.4725]
["bitfinex","ETHUSD",1742458682438,3.34207185,2011.1,2011.0,4.704]
["bitfinex","ETHUSD",1742458682843,3.34207185,2011.1,2010.8,4.97304]
["bitfinex","ETHUSD",1742458683206,4.33655185,2011.1,2010.8,4.97304]
["bitfinex","ETHUSD",1742458683414,4.33655185,2011.1,2010.8,9.95957635]
["bitfinex","ETHUSD",1742458684037,3.34207185,2011.1,2010.9,4.97279]
["bitfinex","ETHUSD",1742458684422,3.34207185,2011.1,2010.8,10.96961898]
["bitfinex","ETHUSD",1742458684645,3.34207185,2011.1,2010.8,10.96960898]
["bitfinex","ETHUSD",1742458684828,3.34207185,2011.1,2010.9,1.68547961]
["bitfinex","ETHUSD",1742458685122,4.33656185,2011.1,2010.8,5.99657898]
["bitfinex","ETHUSD",1742458685445,3.34207185,2011.1,2010.8,4.98653635]
["bitfinex","ETHUSD",1742458685613,3.34207185,2011.1,2010.9,4.97274]
["bitfinex","ETHUSD",1742458685810,3.34207185,2011.1,2010.9,9.94549]
["bitfinex","ETHUSD",1742458686105,3.34207185,2011.1,2010.9,12.02721135]
["bitfinex","ETHUSD",1742458686309,4.33655185,2011.1,2010.9,2.08172135]
["bitfinex","ETHUSD",1742458686520,3.34207185,2011.1,2010.9,2.08172135]
["bitfinex","ETHUSD",1742458686708,3.34207185,2011.1,2010.9,7.05459135]
["bitfinex","ETHUSD",1742458687109,3.34207185,2011.1,2010.9,2.08172135]
["bitfinex","ETHUSD",1742458687437,3.34207185,2011.1,2010.9,4.97289]
["bitfinex","ETHUSD",1742458687645,3.34207185,2011.1,2011.0,4.97265]
["bitfinex","ETHUSD",1742458687941,3.34207185,2011.1,2010.9,9.9456]
["bitfinex","ETHUSD",1742458688437,3.34207185,2011.1,2010.8,3.0]
["bitfinex","ETHUSD",1742458688642,4.33657185,2011.1,2010.8,4.34438935]
["bitfinex","ETHUSD",1742458689658,3.34207185,2011.1,2010.8,9.31752935]
["bitfinex","ETHUSD",1742458690141,3.34207185,2011.1,2010.9,4.97286]
["bitfinex","ETHUSD",1742458690545,0.99438,2011.3,2010.9,4.97286]
["bitfinex","ETHUSD",1742458690761,0.99443,2011.2,2010.8,14.29049935]
["bitfinex","ETHUSD",1742458690935,3.34207185,2011.2,2010.9,4.97278]
["bitfinex","ETHUSD",1742458691143,4.33650185,2011.2,2010.8,9.31742935]
["bitfinex","ETHUSD",1742458691654,0.23624801,2011.1,2010.8,14.29038935]
["bitfinex","ETHUSD",1742458691849,4.33650185,2011.2,2010.8,14.29038935]
["bitfinex","ETHUSD",1742458692240,0.23624801,2011.1,2010.8,14.29038935]
["bitfinex","ETHUSD",1742458692428,4.33650185,2011.2,2010.8,14.29038935]
["bitfinex","ETHUSD",1742458692625,4.33650185,2011.2,2010.8,9.31734935]
["bitfinex","ETHUSD",1742458692825,0.23624801,2011.1,2010.9,4.97267]
["bitfinex","ETHUSD",1742458693139,4.15467185,2011.4,2011.1,4.9724]
["bitfinex","ETHUSD",1742458693345,4.15467185,2011.4,2011.2,4.97206]
["bitfinex","ETHUSD",1742458693647,4.15467185,2011.4,2011.1,4.97232]
["bitfinex","ETHUSD",1742458693947,5.14900185,2011.4,2011.0,4.97257]
["bitfinex","ETHUSD",1742458694151,3.34207185,2011.2,2010.9,6.49310465]
["bitfinex","ETHUSD",1742458694849,3.34207185,2011.2,2011.0,4.97264]
["bitfinex","ETHUSD",1742458695214,3.34207185,2011.2,2010.9,6.49293465]
["bitfinex","ETHUSD",1742458695746,3.34207185,2011.2,2010.9,11.46572465]
["bitfinex","ETHUSD",1742458696149,3.34207185,2011.2,2011.0,4.97259]
["bitfinex","ETHUSD",1742458696444,3.34207185,2011.2,2011.1,4.9724]
["bitfinex","ETHUSD",1742458697172,3.57833294,2011.2,2011.1,4.9724]
["bitfinex","ETHUSD",1742458697662,3.57833294,2011.2,2011.0,4.97257]
["bitfinex","ETHUSD",1742458697959,3.57833294,2011.2,2011.0,9.94505]
["bitfinex","ETHUSD",1742458698142,3.57833294,2011.2,2011.1,4.9724]
["bitfinex","ETHUSD",1742458698340,0.23626109,2011.2,2011.1,4.9724]
["bitfinex","ETHUSD",1742458698545,0.99438,2011.3,2011.1,1.14651047]
["bitfinex","ETHUSD",1742458698744,0.23626109,2011.2,2011.0,4.97248]
["bitfinex","ETHUSD",1742458699065,3.57833294,2011.2,2011.0,9.94502]
["bitfinex","ETHUSD",1742458699248,3.57833294,2011.2,2011.1,4.9724]
["bitfinex","ETHUSD",1742458700061,3.57833294,2011.2,2011.0,4.97248]
["bitfinex","ETHUSD",1742458700237,3.57833294,2011.2,2010.9,7.47360767]
["bitfinex","ETHUSD",1742458700536,3.57833294,2011.2,2011.0,1.04736577]
["bitfinex","ETHUSD",1742458701581,3.57833294,2011.2,2011.1,4.9724]
["bitfinex","ETHUSD",1742458702240,0.23626109,2011.2,2011.1,4.9724]
["bitfinex","ETHUSD",1742458702440,3.34207185,2011.4,2011.1,4.9724]
["bitfinex","ETHUSD",1742458702642,0.23626109,2011.3,2011.1,4.9724]
["bitfinex","ETHUSD",1742458702845,0.23626109,2011.3,2011.1,11.37493534]
["bitfinex","ETHUSD",1742458703333,0.23626109,2011.3,2011.1,6.40253534]
["bitfinex","ETHUSD",1742458704066,0.23626109,2011.3,2011.1,11.37476534]
["bitfinex","ETHUSD",1742458704250,0.23626109,2011.3,2011.1,6.40251534]
["bitfinex","ETHUSD",1742458704683,0.23626109,2011.3,2011.1,11.37479534]
["bitfinex","ETHUSD",1742458704937,0.23626109,2011.3,2011.2,4.97215]
["bitfinex","ETHUSD",1742458705469,0.23626109,2011.3,2011.2,6.29533311]
["bitfinex","ETHUSD",1742458705988,0.23626109,2011.3,2011.2,6.34505054]
["bitfinex","ETHUSD",1742458706180,0.23626109,2011.3,2011.2,6.84533311]
["bitfinex","ETHUSD",1742458706387,3.34207185,2011.6,2011.5,4.97141]
["bitfinex","ETHUSD",1742458707142,3.34207185,2011.6,2011.3,10.74356]
["bitfinex","ETHUSD",1742458707342,3.34207185,2011.6,2011.4,6.23329431]
["bitfinex","ETHUSD",1742458708081,3.34207185,2011.6,2011.4,6.23321431]
["bitfinex","ETHUSD",1742458708381,3.34207185,2011.6,2011.5,4.97141]
["bitfinex","ETHUSD",1742458708991,3.34207185,2011.6,2011.4,6.23321431]
["bitfinex","ETHUSD",1742458709308,3.34207185,2011.6,2011.4,11.20469431]
["bitfinex","ETHUSD",1742458709461,3.34207185,2011.6,2011.5,1.20047943]
["bitfinex","ETHUSD",1742458711976,3.57848994,2011.6,2011.5,1.20047943]
["bitfinex","ETHUSD",1742458713379,3.57848994,2011.6,2011.2,1.32318311]
["bitfinex","ETHUSD",1742458713553,3.34207185,2011.3,2011.1,4.97215]
["bitfinex","ETHUSD",1742458713749,3.34207185,2011.3,2010.9,11.81325]
["bitfinex","ETHUSD",1742458713948,3.34207185,2011.1,2010.9,7.03385587]
["bitfinex","ETHUSD",1742458714450,0.23696741,2011.0,2010.9,12.00672587]
["bitfinex","ETHUSD",1742458714756,3.34207185,2011.1,2011.0,4.97265]
["bitfinex","ETHUSD",1742458714952,3.34207185,2011.1,2011.0,9.85211759]
["bitfinex","ETHUSD",1742458715153,4.15137185,2011.3,2011.1,4.97231]
["bitfinex","ETHUSD",1742458715395,3.34207185,2011.3,2011.2,4.97215]
["bitfinex","ETHUSD",1742458716447,3.34207185,2011.5,2011.3,4.9719]
["bitfinex","ETHUSD",1742458716651,3.34207185,2011.5,2011.2,4.97215]
["bitfinex","ETHUSD",1742458717674,3.34207185,2011.3,2011.1,5.79709]
["bitfinex","ETHUSD",1742458717874,4.33645185,2011.3,2011.1,1.17435759]
["bitfinex","ETHUSD",1742458718087,3.34207185,2011.3,2011.1,6.14660759]
["bitfinex","ETHUSD",1742458719261,3.34207185,2011.3,2011.1,1.17435759]
["bitfinex","ETHUSD",1742458719982,3.34207185,2011.3,2011.1,6.14667759]
["bitfinex","ETHUSD",1742458720352,3.34207185,2011.3,2011.1,1.17435759]
["bitfinex","ETHUSD",1742458720959,0.9943,2011.5,2011.1,6.14672759]
["bitfinex","ETHUSD",1742458720960,3.34207185,2011.5,2011.1,6.14672759]
["bitfinex","ETHUSD",1742458721165,3.34207185,2011.5,2011.2,5.58673276]
["bitfinex","ETHUSD",1742458721482,3.34207185,2011.5,2011.2,10.55871276]
["bitfinex","ETHUSD",1742458721890,1.77444,2011.6,2011.2,10.55871276]
["bitfinex","ETHUSD",1742458721891,0.7802,2011.6,2011.4,4.97152]
["bitfinex","ETHUSD",1742458722882,0.7802,2011.6,2011.3,4.97186]
["bitfinex","ETHUSD",1742458723083,3.34207185,2011.5,2011.4,1.13310728]
["bitfinex","ETHUSD",1742458723289,3.34207185,2011.5,2011.2,6.35907276]
["bitfinex","ETHUSD",1742458723502,4.33635185,2011.5,2011.2,1.38707276]
["bitfinex","ETHUSD",1742458723655,5.33066185,2011.5,2011.2,0.61467276]
["bitfinex","ETHUSD",1742458724186,4.33635185,2011.5,2011.2,0.61467276]
["bitfinex","ETHUSD",1742458724385,3.34207185,2011.5,2011.2,5.58659276]
["bitfinex","ETHUSD",1742458724696,3.34207185,2011.5,2011.2,10.55862276]
["bitfinex","ETHUSD",1742458725787,3.34207185,2011.5,2011.3,6.49784228]
["bitfinex","ETHUSD",1742458725986,0.23699358,2011.4,2011.3,6.49784228]
["bitfinex","ETHUSD",1742458728168,0.23699358,2011.4,2011.3,7.28614228]
["bitfinex","ETHUSD",1742458731577,3.34207185,2011.7,2011.4,4.9716]
["bitfinex","ETHUSD",1742458731788,0.23699358,2011.4,2011.3,12.25780228]
["bitfinex","ETHUSD",1742458731990,4.33627185,2011.7,2011.4,4.97165]
["bitfinex","ETHUSD",1742458732506,3.34207185,2011.7,2011.4,4.97165]
["bitfinex","ETHUSD",1742458732804,3.34207185,2011.7,2011.4,4.97148]
["bitfinex","ETHUSD",1742458734315,3.34207185,2011.7,2011.3,7.28625228]
["bitfinex","ETHUSD",1742458734316,3.34207185,2011.7,2011.5,4.97128]
["bitfinex","ETHUSD",1742458734673,3.34207185,2011.7,2011.4,4.97151]
["bitfinex","ETHUSD",1742458734867,3.34207185,2011.7,2011.5,4.97133]
["bitfinex","ETHUSD",1742458736006,3.34207185,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1742458736919,3.34207185,2011.7,2011.5,4.97133]
["bitfinex","ETHUSD",1742458737099,3.34207185,2011.7,2011.5,9.94256]
["bitfinex","ETHUSD",1742458737404,3.34207185,2011.7,2011.5,4.97123]
["bitfinex","ETHUSD",1742458737608,3.34207185,2011.7,2011.6,6.04445145]
["bitfinex","ETHUSD",1742458737905,3.34207185,2011.9,2011.7,4.97082]
["bitfinex","ETHUSD",1742458739005,3.34207185,2011.9,2011.6,1.84079145]
["bitfinex","ETHUSD",1742458739211,3.34207185,2011.9,2011.6,6.81173145]
["bitfinex","ETHUSD",1742458739415,0.8163,2012.0,2011.7,0.68117315]
["bitfinex","ETHUSD",1742458739597,6.01,2012.3,2012.0,4.97]
["bitfinex","ETHUSD",1742458739598,0.7795,2012.2,2012.0,4.97]
["bitfinex","ETHUSD",1742458739791,3.34207185,2012.1,2011.9,4.9703]
["bitfinex","ETHUSD",1742458741913,0.23743823,2012.0,2011.9,4.9703]
["bitfinex","ETHUSD",1742458742492,0.23743823,2012.0,2011.8,4.97059]
["bitfinex","ETHUSD",1742458742493,0.23743823,2012.0,2011.8,4.97057]
["bitfinex","ETHUSD",1742458742698,0.23743823,2012.0,2011.8,6.10958831]
["bitfinex","ETHUSD",1742458743328,0.23743823,2012.0,2011.8,6.10955831]
["bitfinex","ETHUSD",1742458743616,0.23743823,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1742458743992,3.34207185,2012.1,2011.9,4.97042]
["bitfinex","ETHUSD",1742458744190,0.23815723,2012.0,2011.8,6.10950831]
["bitfinex","ETHUSD",1742458744385,3.34207185,2011.9,2011.8,1.13901831]
["bitfinex","ETHUSD",1742458744584,3.58073893,2011.9,2011.8,1.13901831]
["bitfinex","ETHUSD",1742458745716,3.34207185,2011.9,2011.8,1.13901831]
["bitfinex","ETHUSD",1742458746989,3.34207185,2011.9,2011.8,6.10968831]
["bitfinex","ETHUSD",1742458747192,0.23866708,2011.9,2011.8,7.43458831]
["bitfinex","ETHUSD",1742458747407,4.10007185,2012.4,2012.0,4.96997]
["bitfinex","ETHUSD",1742458747609,4.10007185,2012.4,2012.1,4.96984]
["bitfinex","ETHUSD",1742458748512,4.10007185,2012.4,2012.1,4.9698]
["bitfinex","ETHUSD",1742458748891,4.10007185,2012.4,2012.1,9.93959]
["bitfinex","ETHUSD",1742458749089,4.10007185,2012.4,2012.1,4.96979]
["bitfinex","ETHUSD",1742458749291,0.8238,2012.6,2012.3,4.96931]
["bitfinex","ETHUSD",1742458749498,0.8238,2012.6,2012.3,5.55067051]
["bitfinex","ETHUSD",1742458749834,3.49681,2012.9,2012.3,5.55067051]
["bitfinex","ETHUSD",1742458749835,0.8287,2012.8,2012.5,9.93773]
["bitfinex","ETHUSD",1742458750003,0.8287,2012.8,2012.5,4.96881]
["bitfinex","ETHUSD",1742458750540,0.8287,2012.8,2012.4,5.34251148]
["bitfinex","ETHUSD",1742458750690,0.8287,2012.8,2012.5,4.9689]
["bitfinex","ETHUSD",1742458750895,0.8287,2012.8,2012.5,4.9688]
["bitfinex","ETHUSD",1742458751096,3.34207185,2012.9,2012.5,9.93756]
["bitfinex","ETHUSD",1742458751522,3.34207185,2012.9,2012.5,4.96876]
["bitfinex","ETHUSD",1742458751724,3.34207185,2012.9,2012.5,9.93753]
["bitfinex","ETHUSD",1742458751939,3.83887185,2012.9,2012.5,4.96876]
["bitfinex","ETHUSD",1742458752111,3.34207185,2012.9,2012.6,4.96869]
["bitfinex","ETHUSD",1742458752318,3.34207185,2012.9,2012.7,4.96833]
["bitfinex","ETHUSD",1742458752520,3.34207185,2012.9,2012.3,6.07824051]
["bitfinex","ETHUSD",1742458752704,3.34207185,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1742458752896,3.34207185,2012.9,2012.6,4.96853]
["bitfinex","ETHUSD",1742458753231,3.34207185,2012.9,2012.7,4.96833]
["bitfinex","ETHUSD",1742458753808,3.34207185,2012.9,2012.7,9.93664]
["bitfinex","ETHUSD",1742458754211,3.34207185,2012.9,2012.4,2.68157798]
["bitfinex","ETHUSD",1742458754533,3.34207185,2012.9,2012.5,10.73386185]
["bitfinex","ETHUSD",1742458754731,3.34207185,2012.9,2012.5,5.76506185]
["bitfinex","ETHUSD",1742458754899,3.83887185,2012.9,2012.5,10.73383185]
["bitfinex","ETHUSD",1742458755101,3.34207185,2012.9,2012.6,4.96862]
["bitfinex","ETHUSD",1742458756433,1.29508,2013.0,2012.6,4.96862]
["bitfinex","ETHUSD",1742458756621,3.34207185,2012.9,2012.7,1.07336819]
["bitfinex","ETHUSD",1742458756817,3.34207185,2012.9,2012.7,6.04176819]
["bitfinex","ETHUSD",1742458757131,0.24060075,2012.8,2012.7,6.04176819]
["bitfinex","ETHUSD",1742458757333,3.34207185,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1742458757635,0.0089306,2013.1,2012.8,4.9682]
["bitfinex","ETHUSD",1742458757636,3.35100245,2013.1,2012.8,4.9682]
["bitfinex","ETHUSD",1742458757930,3.35100245,2013.1,2012.8,6.14761682]
["bitfinex","ETHUSD",1742458758337,3.84774245,2013.1,2012.8,6.14761682]
["bitfinex","ETHUSD",1742458758497,3.35100245,2013.1,2012.8,6.14761682]
["bitfinex","ETHUSD",1742458758696,3.35100245,2013.1,2012.8,11.11565682]
["bitfinex","ETHUSD",1742458758902,3.35100245,2013.1,2012.9,4.96791]
["bitfinex","ETHUSD",1742458759248,3.35100245,2013.1,2012.9,0.8004895]
["bitfinex","ETHUSD",1742458760044,3.84774245,2013.1,2012.9,0.8004895]
["bitfinex","ETHUSD",1742458760251,0.49677,2013.0,2012.9,0.8004895]
["bitfinex","ETHUSD",1742458760400,1.29439,2012.9,2012.8,1.17941682]
["bitfinex","ETHUSD",1742458760599,4.63646185,2012.9,2012.5,8.78394]
["bitfinex","ETHUSD",1742458760906,4.63646185,2012.9,2012.6,4.96868]
["bitfinex","ETHUSD",1742458761114,4.13967185,2012.9,2012.6,4.96868]
["bitfinex","ETHUSD",1742458761711,4.63647185,2012.9,2012.5,8.78393]
["bitfinex","ETHUSD",1742458761937,4.63647185,2012.9,2012.5,7.96893]
["bitfinex","ETHUSD",1742458762153,3.34207185,2012.7,2012.6,0.83462767]
["bitfinex","ETHUSD",1742458762658,4.13967185,2012.9,2012.6,5.80331767]
["bitfinex","ETHUSD",1742458762949,0.24062687,2012.8,2012.6,0.83462767]
["bitfinex","ETHUSD",1742458763106,4.63648185,2012.9,2012.6,0.83462767]
["bitfinex","ETHUSD",1742458763310,0.24062687,2012.8,2012.7,0.58033977]
["bitfinex","ETHUSD",1742458763550,4.13967185,2012.9,2012.7,0.58033977]
["bitfinex","ETHUSD",1742458763732,0.24062687,2012.8,2012.6,5.80314767]
["bitfinex","ETHUSD",1742458763938,4.63646185,2012.9,2012.6,0.83462767]
["bitfinex","ETHUSD",1742458764138,0.24062687,2012.7,2012.6,0.83462767]
["bitfinex","ETHUSD",1742458764454,4.13967185,2012.9,2012.6,5.80331767]
["bitfinex","ETHUSD",1742458764861,0.24073133,2012.8,2012.6,5.80331767]
["bitfinex","ETHUSD",1742458765029,0.24073133,2012.8,2012.7,1.07720577]
["bitfinex","ETHUSD",1742458765230,4.63647185,2012.9,2012.6,0.83462767]
["bitfinex","ETHUSD",1742458765520,0.24073133,2012.8,2012.6,0.83462767]
["bitfinex","ETHUSD",1742458765721,3.34207185,2012.8,2012.6,0.83462767]
["bitfinex","ETHUSD",1742458765921,0.24073133,2012.7,2012.6,0.83462767]
["bitfinex","ETHUSD",1742458766123,3.34207185,2012.8,2012.6,0.83462767]
["bitfinex","ETHUSD",1742458766322,0.24073133,2012.7,2012.5,4.96874]
["bitfinex","ETHUSD",1742458766525,3.34207185,2012.6,2012.5,4.96874]
["bitfinex","ETHUSD",1742458766743,3.34207185,2012.6,2012.4,8.34235928]
["bitfinex","ETHUSD",1742458767130,3.34207185,2012.6,2012.4,13.31140928]
["bitfinex","ETHUSD",1742458767335,3.34207185,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1742458767712,4.11247185,2012.8,2012.5,9.93769]
["bitfinex","ETHUSD",1742458767914,0.24067909,2012.7,2012.5,9.93769]
["bitfinex","ETHUSD",1742458768114,4.11247185,2012.8,2012.5,12.34458393]
["bitfinex","ETHUSD",1742458768340,0.24067909,2012.7,2012.5,12.34458393]
["bitfinex","ETHUSD",1742458768649,4.11247185,2012.8,2012.5,7.37564393]
["bitfinex","ETHUSD",1742458768943,0.24067909,2012.7,2012.5,2.40689393]
["bitfinex","ETHUSD",1742458769147,4.11247185,2012.8,2012.6,4.96859]
["bitfinex","ETHUSD",1742458769546,4.11247185,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1742458770048,4.60930185,2012.8,2012.4,9.14805928]
["bitfinex","ETHUSD",1742458770358,3.34207185,2012.6,2012.4,3.37324928]
["bitfinex","ETHUSD",1742458770567,3.34207185,2012.6,2012.4,3.0]
["bitfinex","ETHUSD",1742458771063,3.34207185,2012.6,2012.4,7.96917]
["bitfinex","ETHUSD",1742458771420,3.34207185,2012.6,2012.4,3.0]
["bitfinex","ETHUSD",1742458771623,3.34207185,2012.6,2012.4,7.96918]
["bitfinex","ETHUSD",1742458771959,3.34207185,2012.6,2012.4,3.0]
["bitfinex","ETHUSD",1742458772154,3.34207185,2012.6,2012.4,7.9691]
["bitfinex","ETHUSD",1742458772736,3.34207185,2012.6,2012.4,3.0]
["bitfinex","ETHUSD",1742458773429,3.34207185,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1742458773643,0.24060073,2012.5,2012.4,9.84724751]
["bitfinex","ETHUSD",1742458773845,3.34207185,2012.6,2012.4,14.81633751]
["bitfinex","ETHUSD",1742458774019,3.34207185,2012.6,2012.4,9.84724751]
["bitfinex","ETHUSD",1742458774952,3.34207185,2012.6,2012.4,14.81625751]
["bitfinex","ETHUSD",1742458775115,3.34207185,2012.6,2012.4,9.84724751]
["bitfinex","ETHUSD",1742458775319,3.34207185,2012.6,2012.4,4.87825751]
["bitfinex","ETHUSD",1742458775662,0.24042622,2012.5,2012.3,7.96935]
["bitfinex","ETHUSD",1742458775861,0.24042622,2012.5,2012.4,4.96919]
["bitfinex","ETHUSD",1742458776021,3.34207185,2012.6,2012.4,9.93824]
["bitfinex","ETHUSD",1742458776221,0.24042622,2012.5,2012.4,9.93824]
["bitfinex","ETHUSD",1742458776437,3.34207185,2012.6,2012.4,4.96905]
["bitfinex","ETHUSD",1742458776752,3.34207185,2012.6,2012.3,7.96943]
["bitfinex","ETHUSD",1742458776940,3.34207185,2012.6,2012.4,1.40884192]
["bitfinex","ETHUSD",1742458777139,0.24042622,2012.5,2012.4,1.40884192]
["bitfinex","ETHUSD",1742458777329,3.34207185,2012.6,2012.4,1.40884192]
["bitfinex","ETHUSD",1742458777530,0.24042622,2012.5,2012.4,6.37801192]
["bitfinex","ETHUSD",1742458777730,3.34207185,2012.6,2012.4,6.37801192]
["bitfinex","ETHUSD",1742458777949,0.24042622,2012.5,2012.4,6.37801192]
["bitfinex","ETHUSD",1742458778148,3.34207185,2012.6,2012.4,6.37801192]
["bitfinex","ETHUSD",1742458778331,0.24042622,2012.5,2012.4,11.34708192]
["bitfinex","ETHUSD",1742458778530,3.34207185,2012.6,2012.4,11.34708192]
["bitfinex","ETHUSD",1742458778749,3.34207185,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1742458779055,3.34207185,2012.6,2012.4,6.37785192]
["bitfinex","ETHUSD",1742458779242,3.34207185,2012.6,2012.5,0.93778519]
["bitfinex","ETHUSD",1742458779654,3.34207185,2012.6,2012.4,6.37800192]
["bitfinex","ETHUSD",1742458779825,3.34207185,2012.6,2012.4,6.37802192]
["bitfinex","ETHUSD",1742458780454,3.34207185,2012.6,2012.4,1.40884192]
["bitfinex","ETHUSD",1742458781052,3.34207185,2012.6,2012.3,7.96926]
["bitfinex","ETHUSD",1742458781552,3.34207185,2012.6,2012.3,12.93857]
["bitfinex","ETHUSD",1742458781745,3.34207185,2012.6,2012.3,7.96926]
["bitfinex","ETHUSD",1742458782457,3.83894185,2012.6,2012.3,3.0]
["bitfinex","ETHUSD",1742458782658,3.83894185,2012.6,2012.3,7.96938]
["bitfinex","ETHUSD",1742458782858,3.83894185,2012.6,2012.4,0.44701406]
["bitfinex","ETHUSD",1742458783041,3.34207185,2012.6,2012.4,0.44701406]
["bitfinex","ETHUSD",1742458783725,3.34207185,2012.6,2012.4,5.41611406]
["bitfinex","ETHUSD",1742458784625,3.34207185,2012.6,2012.4,9.93817]
["bitfinex","ETHUSD",1742458784857,3.34207185,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1742458785058,3.34207185,2012.6,2012.4,4.96911]
["bitfinex","ETHUSD",1742458785225,3.34207185,2012.6,2012.4,7.03555561]
["bitfinex","ETHUSD",1742458785620,0.24026006,2012.5,2012.4,2.06644561]
["bitfinex","ETHUSD",1742458785827,3.34207185,2012.6,2012.4,2.06644561]
["bitfinex","ETHUSD",1742458786025,0.24026006,2012.5,2012.4,2.06644561]
["bitfinex","ETHUSD",1742458786228,3.34207185,2012.6,2012.4,2.06644561]
["bitfinex","ETHUSD",1742458786438,0.24026006,2012.5,2012.4,2.06644561]
["bitfinex","ETHUSD",1742458786640,3.34207185,2012.6,2012.4,2.06644561]
["bitfinex","ETHUSD",1742458786934,0.24026006,2012.5,2012.4,7.03562561]
["bitfinex","ETHUSD",1742458787257,3.34207185,2012.6,2012.4,7.03562561]
["bitfinex","ETHUSD",1742458787462,3.34207185,2012.6,2012.4,2.06644561]
["bitfinex","ETHUSD",1742458787627,0.24026006,2012.5,2012.3,3.0]
["bitfinex","ETHUSD",1742458787830,3.83895185,2012.6,2012.3,3.0]
["bitfinex","ETHUSD",1742458788157,3.34207185,2012.6,2012.3,7.96939]
["bitfinex","ETHUSD",1742458788362,0.24026006,2012.5,2012.4,4.96899]
["bitfinex","ETHUSD",1742458788564,0.0089306,2013.1,2012.5,4.96877]
["bitfinex","ETHUSD",1742458788730,3.34207185,2012.8,2012.6,4.96861]
["bitfinex","ETHUSD",1742458789583,3.34207185,2012.8,2012.5,4.96893]
["bitfinex","ETHUSD",1742458789863,3.34207185,2012.8,2012.6,0.76185019]
["bitfinex","ETHUSD",1742458790230,3.34207185,2012.8,2012.6,5.73046019]
["bitfinex","ETHUSD",1742458790630,3.34207185,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1742458791066,3.34207185,2012.8,2012.6,5.73040019]
["bitfinex","ETHUSD",1742458791632,3.34207185,2012.8,2012.6,5.73054019]
["bitfinex","ETHUSD",1742458791833,3.34207185,2012.8,2012.6,5.73037019]
["bitfinex","ETHUSD",1742458792033,3.34207185,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1742458792333,3.34207185,2012.8,2012.6,0.76185019]
["bitfinex","ETHUSD",1742458792738,0.5056806,2013.1,2012.7,1.33767702]
["bitfinex","ETHUSD",1742458792938,3.34207185,2012.9,2012.7,5.73293]
["bitfinex","ETHUSD",1742458793138,3.34207185,2012.9,2012.6,9.93695]
["bitfinex","ETHUSD",1742458793669,3.34207185,2012.9,2012.7,9.9367]
["bitfinex","ETHUSD",1742458793867,3.34207185,2012.9,2012.7,4.96832]
["bitfinex","ETHUSD",1742458794380,0.5056706,2013.1,2012.7,4.96832]
["bitfinex","ETHUSD",1742458794381,0.0089306,2013.1,2012.7,0.8218]
["bitfinex","ETHUSD",1742458794551,3.34207185,2013.0,2012.8,4.9681]
["bitfinex","ETHUSD",1742458794748,3.34207185,2013.0,2012.8,5.33283834]
["bitfinex","ETHUSD",1742458796285,3.34207185,2013.0,2012.8,0.36473834]
["bitfinex","ETHUSD",1742458796436,4.60505185,2013.0,2012.8,0.36473834]
["bitfinex","ETHUSD",1742458796641,4.60505185,2013.0,2012.6,9.66557]
["bitfinex","ETHUSD",1742458796842,3.34207185,2012.8,2012.7,4.96831]
["bitfinex","ETHUSD",1742458797286,3.34207185,2013.0,2012.8,4.96798]
["bitfinex","ETHUSD",1742458797459,3.34207185,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1742458797952,3.34207185,2013.0,2012.8,5.33795237]
["bitfinex","ETHUSD",1742458798152,3.34207185,2013.0,2012.9,1.10888824]
["bitfinex","ETHUSD",1742458799664,3.34207185,2013.0,2012.9,6.07683824]
["bitfinex","ETHUSD",1742458800772,3.34207185,2013.0,2012.9,1.10888824]
["bitfinex","ETHUSD",1742458801460,3.34207185,2013.0,2012.9,6.07683824]
["bitfinex","ETHUSD",1742458802078,3.58264537,2013.0,2012.9,6.07683824]
["bitfinex","ETHUSD",1742458802340,3.58264537,2013.0,2012.9,1.10888824]
["bitfinex","ETHUSD",1742458802465,3.58264537,2013.0,2012.8,1.37286982]
["bitfinex","ETHUSD",1742458802782,3.58264537,2013.0,2012.7,4.96827]
["bitfinex","ETHUSD",1742458803180,3.58264537,2013.0,2012.8,4.96811]
["bitfinex","ETHUSD",1742458803360,3.58264537,2013.0,2012.6,6.238681]
["bitfinex","ETHUSD",1742458803550,3.58264537,2013.0,2012.7,4.96832]
["bitfinex","ETHUSD",1742458803750,3.58264537,2013.0,2012.8,1.1207001]
["bitfinex","ETHUSD",1742458803952,0.24057352,2013.0,2012.9,5.78055]
["bitfinex","ETHUSD",1742458806358,0.24057352,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1742458807207,0.0089306,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1742458810153,0.0089306,2013.1,2013.0,5.01737251]
["bitfinex","ETHUSD",1742458810359,0.0089306,2013.1,2013.0,12.73028534]
["bitfinex","ETHUSD",1742458811490,0.0089306,2013.1,2013.0,13.17616662]
["bitfinex","ETHUSD",1742458812389,0.0089306,2013.1,2013.0,16.17616662]
["bitfinex","ETHUSD",1742458813209,0.0089306,2013.1,2013.0,22.23616662]
["bitfinex","ETHUSD",1742458813396,0.0089306,2013.1,2013.0,23.24874169]
["bitfinex","ETHUSD",1742458815376,0.0089306,2013.1,2013.0,17.21124169]
["bitfinex","ETHUSD",1742458815811,0.0089306,2013.1,2013.0,12.24354169]
["bitfinex","ETHUSD",1742458816012,0.0089306,2013.1,2013.0,15.48615635]
["bitfinex","ETHUSD",1742458817405,0.0089306,2013.1,2013.0,15.04027507]
["bitfinex","ETHUSD",1742458818305,0.0089306,2013.1,2013.0,10.07257507]
["bitfinex","ETHUSD",1742458818504,0.0089306,2013.1,2013.0,15.04027507]
["bitfinex","ETHUSD",1742458818882,0.0089306,2013.1,2013.0,8.98027507]
["bitfinex","ETHUSD",1742458819082,0.0089306,2013.1,2013.0,11.06855467]
["bitfinex","ETHUSD",1742458819315,0.0089306,2013.1,2013.0,8.98027507]
["bitfinex","ETHUSD",1742458819493,0.0089306,2013.1,2013.0,1.01257507]
["bitfinex","ETHUSD",1742458819692,0.0089306,2013.1,2013.0,3.0]
["bitfinex","ETHUSD",1742458820918,0.0089306,2013.1,2012.9,3.7586]
["bitfinex","ETHUSD",1742458821113,0.0089306,2013.1,2013.0,7.9677]
["bitfinex","ETHUSD",1742458821323,0.0089306,2013.1,2013.0,9.78563909]
["bitfinex","ETHUSD",1742458821619,0.0089306,2013.1,2013.0,10.33563909]
["bitfinex","ETHUSD",1742458822888,0.0089306,2013.1,2013.0,5.36793909]
["bitfinex","ETHUSD",1742458823089,0.7711306,2013.1,2013.0,3.0]
["bitfinex","ETHUSD",1742458824629,0.7711306,2013.1,2012.9,4.96784]
["bitfinex","ETHUSD",1742458826421,0.7711306,2013.1,2012.8,11.14833091]
["bitfinex","ETHUSD",1742458826791,0.7711306,2013.1,2012.8,11.14829091]
["bitfinex","ETHUSD",1742458827646,0.7711306,2013.1,2012.9,6.08262909]
["bitfinex","ETHUSD",1742458827922,0.0089306,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1742458828307,0.0089306,2013.1,2012.9,6.87492909]
["bitfinex","ETHUSD",1742458829919,0.0089306,2013.1,2012.9,11.84273909]
["bitfinex","ETHUSD",1742458830128,0.0089306,2013.1,2012.9,6.87492909]
["bitfinex","ETHUSD",1742458830310,0.0089306,2013.1,2013.0,6.273217]
["bitfinex","ETHUSD",1742458830692,0.0089306,2013.1,2013.0,1.305517]
["bitfinex","ETHUSD",1742458834797,0.0089306,2013.1,2012.8,6.18024091]
["bitfinex","ETHUSD",1742458836429,0.0089306,2013.1,2012.8,11.14841091]
["bitfinex","ETHUSD",1742458838229,0.0089306,2013.1,2012.9,4.96793]
["bitfinex","ETHUSD",1742458838731,0.0089306,2013.1,2012.8,11.14841091]
["bitfinex","ETHUSD",1742458841030,0.0089306,2013.1,2012.8,11.14828091]
["bitfinex","ETHUSD",1742458841205,0.0089306,2013.1,2012.9,6.16061809]
["bitfinex","ETHUSD",1742458841405,0.0089306,2013.1,2012.9,6.16055809]
["bitfinex","ETHUSD",1742458841719,0.0089306,2013.1,2012.9,6.16059809]
["bitfinex","ETHUSD",1742458842211,0.0089306,2013.1,2012.9,6.16053809]
["bitfinex","ETHUSD",1742458842412,0.0089306,2013.1,2013.0,5.7653]
["bitfinex","ETHUSD",1742458842636,0.0089306,2013.1,2013.0,7.5759079]
["bitfinex","ETHUSD",1742458843410,0.0089306,2013.1,2013.0,2.6082079]
["bitfinex","ETHUSD",1742458844820,0.0089306,2013.1,2013.0,1.8106079]
["bitfinex","ETHUSD",1742458848211,0.0089306,2013.1,2013.0,6.7783079]
["bitfinex","ETHUSD",1742458852646,0.0089306,2013.1,2013.0,7.3283079]
["bitfinex","ETHUSD",1742458852847,0.0089306,2013.1,2013.0,8.1209079]
["bitfinex","ETHUSD",1742458853332,0.0089306,2013.1,2013.0,8.56714815]
["bitfinex","ETHUSD",1742458854328,0.0089306,2013.1,2013.0,8.1209079]
["bitfinex","ETHUSD",1742458854524,0.0089306,2013.1,2013.0,2.6032079]
["bitfinex","ETHUSD",1742458854731,0.0089306,2013.1,2012.9,5.70607744]
["bitfinex","ETHUSD",1742458855130,0.3078366,2013.0,2012.9,6.25607744]
["bitfinex","ETHUSD",1742458855651,0.0089306,2013.1,2012.9,11.22402744]
["bitfinex","ETHUSD",1742458855846,0.3078366,2013.0,2012.9,11.22402744]
["bitfinex","ETHUSD",1742458856022,0.0089306,2013.1,2012.9,13.06715628]
["bitfinex","ETHUSD",1742458856423,0.3078366,2013.0,2012.9,7.54920628]
["bitfinex","ETHUSD",1742458856727,0.0089306,2013.1,2012.9,7.54920628]
["bitfinex","ETHUSD",1742458856924,0.0089306,2013.1,2012.9,1.01207744]
["bitfinex","ETHUSD",1742458857129,0.3078366,2013.0,2012.8,11.14734091]
["bitfinex","ETHUSD",1742458857531,0.0089306,2013.1,2012.8,11.14734091]
["bitfinex","ETHUSD",1742458857532,0.0089306,2013.1,2012.8,16.11536091]
["bitfinex","ETHUSD",1742458857854,0.3078366,2013.0,2012.8,16.11536091]
["bitfinex","ETHUSD",1742458858060,0.0089306,2013.1,2012.8,16.11538091]
["bitfinex","ETHUSD",1742458858234,0.3078366,2012.9,2012.8,19.11538091]
["bitfinex","ETHUSD",1742458858434,0.0089306,2013.1,2012.8,19.11525091]
["bitfinex","ETHUSD",1742458858630,0.3078366,2012.9,2012.8,19.11525091]
["bitfinex","ETHUSD",1742458858947,0.0089306,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1742458859258,0.0089306,2013.1,2013.0,7.01200009]
["bitfinex","ETHUSD",1742458859553,0.0089306,2013.1,2013.0,8.36540009]
["bitfinex","ETHUSD",1742458860558,0.0089306,2013.1,2013.0,11.81169964]
["bitfinex","ETHUSD",1742458862855,0.0089306,2013.1,2013.0,17.87169964]
["bitfinex","ETHUSD",1742458863064,0.0089306,2013.1,2013.0,17.06829964]
["bitfinex","ETHUSD",1742458863556,0.0089306,2013.1,2013.0,6.50629955]
["bitfinex","ETHUSD",1742458863966,0.0089306,2013.1,2013.0,11.47399955]
["bitfinex","ETHUSD",1742458864132,0.31689773,2013.1,2013.0,11.47399955]
["bitfinex","ETHUSD",1742458864331,0.0089306,2013.1,2013.0,11.47399955]
["bitfinex","ETHUSD",1742458864531,0.31689773,2013.1,2013.0,11.47399955]
["bitfinex","ETHUSD",1742458864832,0.0089306,2013.1,2013.0,11.47399955]
["bitfinex","ETHUSD",1742458865233,0.0089306,2013.1,2013.0,11.0277]
["bitfinex","ETHUSD",1742458866660,0.0089306,2013.1,2013.0,13.80954757]
["bitfinex","ETHUSD",1742458867665,0.0089306,2013.1,2013.0,14.27413011]
["bitfinex","ETHUSD",1742458868865,0.0089306,2013.1,2013.0,8.21413011]
["bitfinex","ETHUSD",1742458870370,0.0089306,2013.1,2013.0,12.53853011]
["bitfinex","ETHUSD",1742458871466,0.0089306,2013.1,2013.0,12.98406521]
["bitfinex","ETHUSD",1742458872767,0.0089306,2013.1,2013.0,12.20966521]
["bitfinex","ETHUSD",1742458873368,0.0089306,2013.1,2013.0,13.01066521]
["bitfinex","ETHUSD",1742458873971,0.0089306,2013.1,2013.0,12.20966521]
["bitfinex","ETHUSD",1742458875072,0.0089306,2013.1,2013.0,13.03926521]
["bitfinex","ETHUSD",1742458880573,0.0089306,2013.1,2013.0,19.09926521]
["bitfinex","ETHUSD",1742458886974,6e-07,2013.1,2013.0,19.09926521]
["bitfinex","ETHUSD",1742458887547,6e-07,2013.1,2013.0,119.09926521]
["bitfinex","ETHUSD",1742458893685,6e-07,2013.1,2013.0,19.09926521]
["bitfinex","ETHUSD",1742458898790,6e-07,2013.1,2013.0,23.79026521]
["bitfinex","ETHUSD",1742458903699,6e-07,2013.1,2013.0,23.24026521]
["bitfinex","ETHUSD",1742458904067,6e-07,2013.1,2013.0,23.79026521]
["bitfinex","ETHUSD",1742458908596,6e-07,2013.1,2013.0,19.09926521]
["bitfinex","ETHUSD",1742458908769,6e-07,2013.1,2013.0,23.78926521]
["bitfinex","ETHUSD",1742458910600,6e-07,2013.1,2013.0,50.05426521]
["bitfinex","ETHUSD",1742458919184,6e-07,2013.1,2013.0,54.06139283]
["bitfinex","ETHUSD",1742458919687,6e-07,2013.1,2013.0,52.05782902]
["bitfinex","ETHUSD",1742458921187,6e-07,2013.1,2013.0,53.39417261]
["bitfinex","ETHUSD",1742458928326,6e-07,2013.1,2013.0,48.70417261]
["bitfinex","ETHUSD",1742458928505,6e-07,2013.1,2013.0,53.39317261]
["bitfinex","ETHUSD",1742458930026,6e-07,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1742458930245,6e-07,2013.4,2013.3,20.5324174]
["bitfinex","ETHUSD",1742458930829,6e-07,2013.4,2013.3,20.99699994]
["bitfinex","ETHUSD",1742458931793,6e-07,2013.4,2013.3,21.44253504]
["bitfinex","ETHUSD",1742458936941,6e-07,2013.4,2013.3,22.43350361]
["bitfinex","ETHUSD",1742458940942,6e-07,2013.4,2013.3,26.35110361]
["bitfinex","ETHUSD",1742458941110,6e-07,2013.4,2013.3,25.01468741]
["bitfinex","ETHUSD",1742458941547,6e-07,2013.4,2013.3,20.32668741]
["bitfinex","ETHUSD",1742458941748,6e-07,2013.4,2013.3,25.01468741]
["bitfinex","ETHUSD",1742458942468,6e-07,2013.4,2013.3,25.76688741]
["bitfinex","ETHUSD",1742458944219,6e-07,2013.4,2013.3,52.02688741]
["bitfinex","ETHUSD",1742458946048,6e-07,2013.4,2013.3,54.03037861]
["bitfinex","ETHUSD",1742458946363,0.7879,2014.4,2014.3,7.9645]
["bitfinex","ETHUSD",1742458946522,0.7879,2014.4,2014.3,13.2025]
["bitfinex","ETHUSD",1742458947552,0.7879,2014.4,2014.3,13.6480351]
["bitfinex","ETHUSD",1742458947718,0.7879,2014.4,2014.3,14.11261764]
["bitfinex","ETHUSD",1742458948947,0.7879,2014.4,2014.3,13.66708254]
["bitfinex","ETHUSD",1742458950646,0.7879,2014.4,2014.3,13.2025]
["bitfinex","ETHUSD",1742458951050,0.7905,2014.6,2014.4,3.55]
["bitfinex","ETHUSD",1742458951251,0.7905,2014.6,2014.4,9.6099994]
["bitfinex","ETHUSD",1742458951639,0.7905,2014.6,2014.5,8.51401]
["bitfinex","ETHUSD",1742458952363,0.1197165,2015.1,2014.7,0.55]
["bitfinex","ETHUSD",1742458952572,0.1197165,2015.1,2014.6,4.96374]
["bitfinex","ETHUSD",1742458952573,0.1197165,2015.1,2014.9,4.96292]
["bitfinex","ETHUSD",1742458952773,0.7577,2015.0,2014.9,4.96292]
["bitfinex","ETHUSD",1742458952974,3.33718286,2015.0,2014.8,4.687]
["bitfinex","ETHUSD",1742458953137,0.7821,2014.9,2014.8,4.687]
["bitfinex","ETHUSD",1742458953342,0.7821,2014.9,2014.8,9.65024]
["bitfinex","ETHUSD",1742458954262,0.7821,2014.9,2014.8,10.20024]
["bitfinex","ETHUSD",1742458954651,0.7821,2014.9,2014.8,15.212971]
["bitfinex","ETHUSD",1742458957472,0.8864165,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1742458957865,1.18679784,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1742458958061,1.18679784,2015.1,2015.0,5.34172544]
["bitfinex","ETHUSD",1742458958240,0.8864165,2015.1,2015.0,5.34172544]
["bitfinex","ETHUSD",1742458958445,1.18679784,2015.1,2015.0,5.34172544]
["bitfinex","ETHUSD",1742458958847,0.8864165,2015.1,2015.0,5.34172544]
["bitfinex","ETHUSD",1742458959044,1.18777963,2015.1,2015.0,5.34172544]
["bitfinex","ETHUSD",1742458960577,1.18777963,2015.1,2015.0,7.04216508]
["bitfinex","ETHUSD",1742458960772,0.8864165,2015.1,2015.0,7.04216508]
["bitfinex","ETHUSD",1742458963857,0.8864165,2015.1,2015.0,6.66320964]
["bitfinex","ETHUSD",1742458965873,0.8864165,2015.1,2015.0,7.21320964]
["bitfinex","ETHUSD",1742458966062,4.22359936,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1742458966264,4.22359936,2015.1,2014.9,9.64794]
["bitfinex","ETHUSD",1742458966471,3.45689936,2015.1,2014.9,9.64794]
["bitfinex","ETHUSD",1742458966796,0.8091,2015.0,2014.9,12.64794]
["bitfinex","ETHUSD",1742458966970,0.8091,2015.0,2014.9,9.64794]
["bitfinex","ETHUSD",1742458967173,0.8091,2015.0,2014.9,10.02305184]
["bitfinex","ETHUSD",1742458967981,0.8091,2015.0,2014.9,10.57305184]
["bitfinex","ETHUSD",1742458968181,0.8091,2015.0,2014.9,12.22707173]
["bitfinex","ETHUSD",1742458968381,0.1197165,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1742458968602,0.1197165,2015.1,2015.0,5.51277]
["bitfinex","ETHUSD",1742458968777,0.1197165,2015.1,2015.0,8.51277]
["bitfinex","ETHUSD",1742458970372,0.1197165,2015.1,2015.0,8.97346665]
["bitfinex","ETHUSD",1742458970692,0.1197165,2015.1,2015.0,13.09890737]
["bitfinex","ETHUSD",1742458971312,0.1197165,2015.1,2015.0,19.15890677]
["bitfinex","ETHUSD",1742458971493,0.1197165,2015.1,2015.0,19.96420677]
["bitfinex","ETHUSD",1742458974968,6.5e-06,2015.1,2015.0,19.96420677]
["bitfinex","ETHUSD",1742458977711,6.5e-06,2015.1,2015.0,24.64720677]
["bitfinex","ETHUSD",1742458979615,6.5e-06,2015.1,2015.0,24.08770677]
["bitfinex","ETHUSD",1742458980011,6.5e-06,2015.1,2015.0,24.63770677]
["bitfinex","ETHUSD",1742458980906,6.5e-06,2015.1,2015.0,19.95470677]
["bitfinex","ETHUSD",1742458981107,6.5e-06,2015.1,2015.0,23.84190677]
["bitfinex","ETHUSD",1742458981405,6.5e-06,2015.1,2015.0,18.60890677]
["bitfinex","ETHUSD",1742458981612,6.5e-06,2015.1,2015.0,49.53290677]
["bitfinex","ETHUSD",1742458981902,6.5e-06,2015.1,2015.0,50.08290677]
["bitfinex","ETHUSD",1742458985392,6.5e-06,2015.1,2015.0,50.91170677]
["bitfinex","ETHUSD",1742458987893,6.5e-06,2015.1,2015.0,50.08190677]
["bitfinex","ETHUSD",1742458998631,6.5e-06,2015.1,2015.0,50.86880677]
["bitfinex","ETHUSD",1742459005241,6.5e-06,2015.1,2015.0,41.84990677]
["bitfinex","ETHUSD",1742459005413,4.15348936,2015.1,2015.0,42.84832]
["bitfinex","ETHUSD",1742459006014,4.15348936,2015.1,2015.0,45.84832]
["bitfinex","ETHUSD",1742459006341,4.15348936,2015.1,2015.0,42.84832]
["bitfinex","ETHUSD",1742459006545,4.15348936,2015.1,2015.0,45.84832]
["bitfinex","ETHUSD",1742459007323,4.15348936,2015.1,2015.0,50.55590196]
["bitfinex","ETHUSD",1742459008236,4.15348936,2015.1,2015.0,50.11404801]
["bitfinex","ETHUSD",1742459009552,4.15348936,2015.1,2015.0,44.05404861]
["bitfinex","ETHUSD",1742459010357,4.15348936,2015.1,2015.0,39.34646665]
["bitfinex","ETHUSD",1742459011051,4.15348936,2015.1,2015.0,34.66446665]
["bitfinex","ETHUSD",1742459012948,4.15348936,2015.1,2015.0,34.20377]
["bitfinex","ETHUSD",1742459017067,0.8163065,2015.1,2015.0,34.75377]
["bitfinex","ETHUSD",1742459017239,6.5e-06,2015.1,2015.0,39.74030635]
["bitfinex","ETHUSD",1742459024463,6.5e-06,2015.1,2015.0,40.52270635]
["bitfinex","ETHUSD",1742459027689,6.5e-06,2015.1,2015.0,18.18130635]
["bitfinex","ETHUSD",1742459027831,6.5e-06,2015.1,2015.0,12.94930635]
["bitfinex","ETHUSD",1742459028033,0.7593065,2015.1,2015.0,9.64477]
["bitfinex","ETHUSD",1742459028237,0.7593065,2015.1,2015.0,12.64477]
["bitfinex","ETHUSD",1742459029358,0.7593065,2015.1,2015.0,7.682]
["bitfinex","ETHUSD",1742459030767,0.7617,2015.0,2014.8,1.00388709]
["bitfinex","ETHUSD",1742459030971,0.7617,2014.9,2014.8,1.00388709]
["bitfinex","ETHUSD",1742459031469,0.7617,2014.9,2014.7,0.9747879]
["bitfinex","ETHUSD",1742459031769,1.06964145,2014.8,2014.7,0.9747879]
["bitfinex","ETHUSD",1742459032073,4.10398286,2014.8,2014.7,0.9747879]
["bitfinex","ETHUSD",1742459033661,4.40653648,2014.8,2014.7,0.9747879]
["bitfinex","ETHUSD",1742459034172,1.06935362,2014.8,2014.7,0.9747879]
["bitfinex","ETHUSD",1742459035263,4.40653648,2014.8,2014.7,0.9747879]
["bitfinex","ETHUSD",1742459035445,0.7796,2014.7,2014.5,3.0]
["bitfinex","ETHUSD",1742459035641,0.7796,2014.7,2014.4,3.0]
["bitfinex","ETHUSD",1742459036173,3.33718286,2014.6,2014.4,3.0]
["bitfinex","ETHUSD",1742459036369,3.63973648,2014.6,2014.4,3.0]
["bitfinex","ETHUSD",1742459036967,0.8064,2014.5,2014.1,26.245]
["bitfinex","ETHUSD",1742459037172,3.33718286,2014.4,2014.2,7.96463]
["bitfinex","ETHUSD",1742459037469,3.63929153,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1742459037690,3.63929153,2014.4,2014.3,5.93542881]
["bitfinex","ETHUSD",1742459037879,3.63929153,2014.4,2014.3,0.97092881]
["bitfinex","ETHUSD",1742459040778,3.63929153,2014.4,2014.3,5.93542881]
["bitfinex","ETHUSD",1742459042577,3.63929153,2014.4,2014.3,0.97092881]
["bitfinex","ETHUSD",1742459043181,3.63929153,2014.4,2014.1,31.57769728]
["bitfinex","ETHUSD",1742459043382,0.8213,2014.3,2014.1,26.61282728]
["bitfinex","ETHUSD",1742459043681,0.7729,2014.1,2013.9,7.683]
["bitfinex","ETHUSD",1742459043849,0.7729,2014.1,2013.9,12.64847]
["bitfinex","ETHUSD",1742459044261,0.7729,2014.3,2014.1,4.9648]
["bitfinex","ETHUSD",1742459044468,0.7729,2014.3,2014.1,9.92964]
["bitfinex","ETHUSD",1742459044650,0.7729,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1742459046504,3.33718286,2014.4,2014.2,4.96475]
["bitfinex","ETHUSD",1742459046656,3.33718286,2014.4,2014.1,4.96482]
["bitfinex","ETHUSD",1742459046983,3.33718286,2014.4,2014.1,3.0]
["bitfinex","ETHUSD",1742459047189,0.8245,2014.5,2014.3,4.9644]
["bitfinex","ETHUSD",1742459047483,0.30028981,2014.4,2014.3,4.9644]
["bitfinex","ETHUSD",1742459048288,3.63747267,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1742459048587,0.30028981,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1742459049657,0.30028981,2014.4,2014.3,7.9645]
["bitfinex","ETHUSD",1742459050692,0.30028981,2014.4,2014.3,12.6475]
["bitfinex","ETHUSD",1742459051057,3.63747267,2014.4,2014.3,7.683]
["bitfinex","ETHUSD",1742459051459,3.63747267,2014.4,2014.3,4.683]
["bitfinex","ETHUSD",1742459052561,3.33718286,2014.4,2014.3,4.683]
["bitfinex","ETHUSD",1742459052786,3.33718286,2014.4,2014.3,9.6475]
["bitfinex","ETHUSD",1742459052984,0.8245,2014.5,2014.3,9.6475]
["bitfinex","ETHUSD",1742459053175,0.8245,2014.5,2014.3,4.683]
["bitfinex","ETHUSD",1742459054188,0.8245,2014.5,2014.4,7.96425]
["bitfinex","ETHUSD",1742459054396,0.8245,2014.5,2014.4,3.0]
["bitfinex","ETHUSD",1742459054586,0.8245,2014.5,2014.4,7.96425]
["bitfinex","ETHUSD",1742459054957,1.12478981,2014.5,2014.4,8.96513013]
["bitfinex","ETHUSD",1742459055558,0.30028981,2014.5,2014.4,8.96513013]
["bitfinex","ETHUSD",1742459055763,0.30028981,2014.5,2014.4,9.67863409]
["bitfinex","ETHUSD",1742459055986,3.33718286,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1742459056285,3.63768214,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1742459056896,0.30049928,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1742459057073,0.8231,2014.7,2014.5,4.96401]
["bitfinex","ETHUSD",1742459057273,0.30049928,2014.6,2014.5,9.92792]
["bitfinex","ETHUSD",1742459057595,0.8231,2014.7,2014.5,4.96391]
["bitfinex","ETHUSD",1742459057790,0.30049928,2014.6,2014.5,4.96391]
["bitfinex","ETHUSD",1742459058165,0.8231,2014.7,2014.5,4.96391]
["bitfinex","ETHUSD",1742459058400,0.30049928,2014.6,2014.5,4.96384]
["bitfinex","ETHUSD",1742459058698,0.8231,2014.7,2014.5,4.96384]
["bitfinex","ETHUSD",1742459059195,0.8231,2014.7,2014.5,9.92768]
["bitfinex","ETHUSD",1742459059196,0.30053855,2014.6,2014.5,9.92768]
["bitfinex","ETHUSD",1742459059385,0.30053855,2014.6,2014.5,4.96384]
["bitfinex","ETHUSD",1742459059693,0.30052546,2014.6,2014.5,4.96384]
["bitfinex","ETHUSD",1742459059859,3.33718286,2014.6,2014.4,8.96513013]
["bitfinex","ETHUSD",1742459060059,1.09922546,2014.5,2014.0,0.37636666]
["bitfinex","ETHUSD",1742459060295,4.13588286,2014.2,2014.0,4.96509]
["bitfinex","ETHUSD",1742459060475,0.30052546,2014.1,2013.9,5.33487754]
["bitfinex","ETHUSD",1742459060677,4.13588286,2014.2,2013.8,33.63958]
["bitfinex","ETHUSD",1742459060866,4.13588286,2014.2,2014.0,1.01619567]
["bitfinex","ETHUSD",1742459061067,3.33718286,2014.1,2013.9,4.96548]
["bitfinex","ETHUSD",1742459061302,3.33718286,2014.1,2013.9,9.93096]
["bitfinex","ETHUSD",1742459061508,3.33718286,2014.1,2013.9,4.96548]
["bitfinex","ETHUSD",1742459061678,3.33718286,2014.1,2013.9,5.96268043]
["bitfinex","ETHUSD",1742459062764,3.33718286,2014.1,2013.9,0.99720043]
["bitfinex","ETHUSD",1742459064800,0.8143,2014.0,2013.8,26.254]
["bitfinex","ETHUSD",1742459064973,3.33718286,2013.9,2013.8,26.254]
["bitfinex","ETHUSD",1742459065364,0.8143,2014.0,2013.8,26.254]
["bitfinex","ETHUSD",1742459066104,0.8143,2014.0,2013.8,31.21964]
["bitfinex","ETHUSD",1742459067091,0.8143,2014.0,2013.8,26.254]
["bitfinex","ETHUSD",1742459068287,3.33718286,2013.9,2013.8,26.254]
["bitfinex","ETHUSD",1742459068487,3.6369096,2013.9,2013.7,1.01788634]
["bitfinex","ETHUSD",1742459070212,3.6369096,2013.9,2013.7,5.98372634]
["bitfinex","ETHUSD",1742459070510,3.6369096,2013.9,2013.7,10.94952634]
["bitfinex","ETHUSD",1742459070674,3.33718286,2013.9,2013.7,5.98384634]
["bitfinex","ETHUSD",1742459070875,0.29972674,2013.8,2013.7,1.01788634]
["bitfinex","ETHUSD",1742459071099,3.33718286,2013.9,2013.7,1.01788634]
["bitfinex","ETHUSD",1742459071678,3.33718286,2013.9,2013.7,5.98381634]
["bitfinex","ETHUSD",1742459073074,3.33718286,2013.9,2013.7,1.01788634]
["bitfinex","ETHUSD",1742459073499,3.75233115,2013.9,2013.7,1.01788634]
["bitfinex","ETHUSD",1742459073705,0.29972674,2013.8,2013.7,1.01788634]
["bitfinex","ETHUSD",1742459074225,0.29972674,2013.8,2013.7,5.98386634]
["bitfinex","ETHUSD",1742459074378,0.8143,2014.0,2013.8,4.96562]
["bitfinex","ETHUSD",1742459075073,0.8143,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1742459075279,3.33718286,2014.1,2013.9,4.96548]
["bitfinex","ETHUSD",1742459076218,0.7539,2014.2,2014.0,4.96524]
["bitfinex","ETHUSD",1742459076539,0.7539,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1742459077730,0.7539,2014.2,2013.9,4.96534]
["bitfinex","ETHUSD",1742459078611,0.7539,2014.2,2014.0,4.96517]
["bitfinex","ETHUSD",1742459079179,0.7539,2014.2,2013.9,4.96534]
["bitfinex","ETHUSD",1742459079607,0.7539,2014.2,2014.0,4.96524]
["bitfinex","ETHUSD",1742459079912,0.7539,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1742459080800,0.7539,2014.2,2014.0,9.9303]
["bitfinex","ETHUSD",1742459081506,0.7539,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1742459081712,0.7539,2014.2,2013.9,4.96526]
["bitfinex","ETHUSD",1742459081902,0.7539,2014.2,2014.0,4.96513]
["bitfinex","ETHUSD",1742459082405,10.15958286,2014.5,2014.0,10.46823]
["bitfinex","ETHUSD",1742459082593,6.01,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1742459082805,4.09558286,2014.7,2014.5,9.92781]
["bitfinex","ETHUSD",1742459082973,0.40955829,2014.6,2014.5,4.96382]
["bitfinex","ETHUSD",1742459083179,0.40955829,2014.6,2014.3,4.96433]
["bitfinex","ETHUSD",1742459083380,3.33718286,2014.5,2014.3,4.96433]
["bitfinex","ETHUSD",1742459083601,3.33718286,2014.5,2014.2,4.96469]
["bitfinex","ETHUSD",1742459083878,3.33718286,2014.5,2014.3,1.00551601]
["bitfinex","ETHUSD",1742459085381,3.33718286,2014.5,2014.3,5.96991601]
["bitfinex","ETHUSD",1742459086081,3.33718286,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1742459086582,3.33718286,2014.5,2014.3,1.00551601]
["bitfinex","ETHUSD",1742459086884,0.29945178,2014.4,2014.3,1.00551601]
["bitfinex","ETHUSD",1742459089823,1.12885178,2014.4,2014.3,1.00551601]
["bitfinex","ETHUSD",1742459090026,1.61641107,2014.4,2014.3,1.00551601]
["bitfinex","ETHUSD",1742459090619,1.61641107,2014.4,2014.1,5.3316226]
["bitfinex","ETHUSD",1742459090797,1.12885178,2014.4,2014.1,5.3316226]
["bitfinex","ETHUSD",1742459091094,1.12885178,2014.4,2014.2,0.99483833]
["bitfinex","ETHUSD",1742459091095,0.8294,2014.4,2014.2,0.99483833]
["bitfinex","ETHUSD",1742459091291,0.29994936,2014.3,2014.2,0.99483833]
["bitfinex","ETHUSD",1742459091485,0.8294,2014.4,2014.2,0.99483833]
["bitfinex","ETHUSD",1742459091689,0.29994936,2014.3,2014.2,0.99483833]
["bitfinex","ETHUSD",1742459091981,0.8294,2014.4,2014.2,0.99483833]
["bitfinex","ETHUSD",1742459092385,0.29994936,2014.3,2014.2,0.99483833]
["bitfinex","ETHUSD",1742459092809,0.8294,2014.4,2014.2,0.99483833]
["bitfinex","ETHUSD",1742459093223,0.29994936,2014.3,2014.2,0.99483833]
["bitfinex","ETHUSD",1742459093517,0.8294,2014.4,2014.2,0.99483833]
["bitfinex","ETHUSD",1742459093718,0.29994936,2014.3,2014.2,0.99483833]
["bitfinex","ETHUSD",1742459094016,0.8294,2014.4,2014.2,0.99483833]
["bitfinex","ETHUSD",1742459094318,0.29994936,2014.3,2014.2,0.99483833]
["bitfinex","ETHUSD",1742459094497,0.8294,2014.4,2014.2,0.99483833]
["bitfinex","ETHUSD",1742459094697,0.29994936,2014.3,2014.2,0.99483833]
["bitfinex","ETHUSD",1742459094998,0.8294,2014.4,2014.2,0.99483833]
["bitfinex","ETHUSD",1742459095197,1.24605829,2014.4,2014.2,0.99483833]
["bitfinex","ETHUSD",1742459095406,0.29994936,2014.3,2014.2,0.99483833]
["bitfinex","ETHUSD",1742459095616,0.29994936,2014.3,2014.0,4.96507]
["bitfinex","ETHUSD",1742459095915,3.33718286,2014.3,2014.1,4.683]
["bitfinex","ETHUSD",1742459096119,0.41665829,2014.2,2014.0,3.0]
["bitfinex","ETHUSD",1742459096323,3.33718286,2014.3,2014.0,3.0]
["bitfinex","ETHUSD",1742459096621,3.33718286,2014.3,2014.0,3.98051695]
["bitfinex","ETHUSD",1742459097006,3.33718286,2014.1,2013.8,4.683]
["bitfinex","ETHUSD",1742459097314,3.33718286,2014.1,2013.8,9.64869]
["bitfinex","ETHUSD",1742459098287,3.33718286,2014.1,2013.8,9.64862]
["bitfinex","ETHUSD",1742459098909,3.33718286,2014.1,2013.8,10.65459717]
["bitfinex","ETHUSD",1742459099120,3.33718286,2014.1,2013.8,15.62018717]
["bitfinex","ETHUSD",1742459099317,3.33718286,2014.1,2013.8,10.65456717]
["bitfinex","ETHUSD",1742459099509,3.75196115,2014.1,2013.8,5.97156717]
["bitfinex","ETHUSD",1742459100521,3.75196115,2014.1,2013.8,4.00597717]
["bitfinex","ETHUSD",1742459100823,0.30002793,2014.0,2013.8,4.00597717]
["bitfinex","ETHUSD",1742459101219,0.30002793,2014.0,2013.8,8.97160717]
["bitfinex","ETHUSD",1742459101417,0.30002793,2014.0,2013.8,11.14216789]
["bitfinex","ETHUSD",1742459101796,0.8106,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1742459102001,0.8106,2014.2,2014.0,4.96521]
["bitfinex","ETHUSD",1742459102411,0.8106,2014.2,2013.9,4.96536]
["bitfinex","ETHUSD",1742459102792,0.8106,2014.2,2013.8,8.97157717]
["bitfinex","ETHUSD",1742459102991,0.8106,2014.2,2014.0,4.96513]
["bitfinex","ETHUSD",1742459102992,1.82637829,2014.2,2014.0,4.96513]
["bitfinex","ETHUSD",1742459103191,0.8106,2014.2,2014.0,9.93023]
["bitfinex","ETHUSD",1742459103513,0.8106,2014.2,2014.0,4.9651]
["bitfinex","ETHUSD",1742459103831,0.8106,2014.2,2013.8,1.00597717]
["bitfinex","ETHUSD",1742459104326,0.8106,2014.2,2013.9,4.96548]
["bitfinex","ETHUSD",1742459104528,0.8106,2014.2,2014.0,4.96514]
["bitfinex","ETHUSD",1742459105220,0.8106,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1742459105527,3.33718286,2014.3,2014.0,4.96514]
["bitfinex","ETHUSD",1742459105693,5.02290115,2014.3,2014.0,4.96514]
["bitfinex","ETHUSD",1742459105893,5.02290115,2014.3,2014.0,9.93019]
["bitfinex","ETHUSD",1742459106122,5.02290115,2014.3,2014.0,4.96505]
["bitfinex","ETHUSD",1742459106321,5.02290115,2014.3,2013.8,1.83377717]
["bitfinex","ETHUSD",1742459106322,3.33718286,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1742459106618,6.01,2014.4,2014.1,4.96497]
["bitfinex","ETHUSD",1742459106825,6.01,2014.4,2014.2,4.9647]
["bitfinex","ETHUSD",1742459107416,6.01,2014.4,2014.1,4.96484]
["bitfinex","ETHUSD",1742459107617,6.01,2014.4,2014.1,9.92966]
["bitfinex","ETHUSD",1742459107793,6.01,2014.4,2014.1,9.9297]
["bitfinex","ETHUSD",1742459108232,6.01,2014.4,2014.2,4.9647]
["bitfinex","ETHUSD",1742459108600,6.01,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1742459108822,0.7905,2014.5,2014.3,4.9645]
["bitfinex","ETHUSD",1742459109496,10.10258286,2014.7,2014.4,4.96425]
["bitfinex","ETHUSD",1742459109724,11.58114115,2014.7,2014.3,4.9644]
["bitfinex","ETHUSD",1742459111210,11.58114115,2014.7,2014.2,5.93931342]
["bitfinex","ETHUSD",1742459111502,11.58114115,2014.7,2014.3,4.96434]
["bitfinex","ETHUSD",1742459111703,11.58114115,2014.7,2014.2,0.97458342]
["bitfinex","ETHUSD",1742459111915,11.58114115,2014.7,2014.3,4.96427]
["bitfinex","ETHUSD",1742459112115,11.58114115,2014.7,2014.4,4.96422]
["bitfinex","ETHUSD",1742459112314,1.15811412,2014.6,2014.4,4.96422]
["bitfinex","ETHUSD",1742459112733,1.15811412,2014.6,2014.3,4.96427]
["bitfinex","ETHUSD",1742459113130,1.15811412,2014.6,2014.3,9.9286]
["bitfinex","ETHUSD",1742459114336,1.15811412,2014.6,2014.3,4.96427]
["bitfinex","ETHUSD",1742459115036,1.15811412,2014.6,2014.2,5.93913342]
["bitfinex","ETHUSD",1742459115234,1.15811412,2014.6,2014.2,0.97458342]
["bitfinex","ETHUSD",1742459115533,4.12953427,2014.5,2014.2,0.97458342]
["bitfinex","ETHUSD",1742459115723,4.12953427,2014.5,2014.2,5.93932342]
["bitfinex","ETHUSD",1742459115902,3.33718286,2014.5,2014.2,5.93932342]
["bitfinex","ETHUSD",1742459116631,3.33718286,2014.5,2014.2,10.90391342]
["bitfinex","ETHUSD",1742459116839,3.33718286,2014.5,2014.2,5.93917342]
["bitfinex","ETHUSD",1742459117132,0.29998864,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1742459117505,10.10258286,2014.7,2014.4,4.96414]
["bitfinex","ETHUSD",1742459117705,0.29998864,2014.6,2014.4,4.96414]
["bitfinex","ETHUSD",1742459117928,11.11284115,2014.7,2014.4,4.96414]
["bitfinex","ETHUSD",1742459118132,0.29998864,2014.6,2014.3,4.9645]
["bitfinex","ETHUSD",1742459118328,4.12358286,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1742459118534,4.4235715,2014.9,2014.7,4.96341]
["bitfinex","ETHUSD",1742459119314,4.4235715,2014.9,2014.7,9.92674]
["bitfinex","ETHUSD",1742459119509,4.4235715,2014.9,2014.7,4.96333]
["bitfinex","ETHUSD",1742459120010,4.4235715,2014.9,2014.6,4.96363]
["bitfinex","ETHUSD",1742459120837,3.33718286,2014.7,2014.5,4.96398]
["bitfinex","ETHUSD",1742459121216,0.30066942,2014.6,2014.5,4.96398]
["bitfinex","ETHUSD",1742459121607,3.33718286,2014.7,2014.5,4.96398]
["bitfinex","ETHUSD",1742459121809,0.30066942,2014.6,2014.5,4.96398]
["bitfinex","ETHUSD",1742459122132,3.33718286,2014.7,2014.5,4.96398]
["bitfinex","ETHUSD",1742459122319,0.30066942,2014.6,2014.5,4.96398]
["bitfinex","ETHUSD",1742459122521,3.33718286,2014.7,2014.5,4.96398]
["bitfinex","ETHUSD",1742459122831,0.30066942,2014.6,2014.5,4.96398]
["bitfinex","ETHUSD",1742459123143,3.33718286,2014.7,2014.5,4.96398]
["bitfinex","ETHUSD",1742459123344,0.30066942,2014.6,2014.5,4.96398]
["bitfinex","ETHUSD",1742459123543,5.16694066,2014.9,2014.6,4.96371]
["bitfinex","ETHUSD",1742459123747,1.41836349,2014.8,2014.6,4.96371]
["bitfinex","ETHUSD",1742459126340,0.30066942,2014.8,2014.7,4.96351]
["bitfinex","ETHUSD",1742459127933,0.30066942,2014.8,2014.6,4.96366]
["bitfinex","ETHUSD",1742459128328,0.30066942,2014.8,2014.6,9.92723]
["bitfinex","ETHUSD",1742459128540,0.30066942,2014.8,2014.6,4.96357]
["bitfinex","ETHUSD",1742459129044,0.30066942,2014.8,2014.5,5.7479]
["bitfinex","ETHUSD",1742459129346,0.30066942,2014.8,2014.5,7.12460829]
["bitfinex","ETHUSD",1742459129546,0.30066942,2014.8,2014.6,1.00592215]
["bitfinex","ETHUSD",1742459129919,0.30066942,2014.8,2014.5,6.34068829]
["bitfinex","ETHUSD",1742459130948,0.30066942,2014.8,2014.4,9.6461]
["bitfinex","ETHUSD",1742459130949,3.63785228,2014.8,2014.4,9.6461]
["bitfinex","ETHUSD",1742459131250,3.63785228,2014.8,2014.4,10.63053575]
["bitfinex","ETHUSD",1742459131455,0.7602,2014.7,2014.4,10.63053575]
["bitfinex","ETHUSD",1742459131753,0.30087889,2014.6,2014.4,10.63053575]
["bitfinex","ETHUSD",1742459131929,0.7602,2014.7,2014.4,10.63053575]
["bitfinex","ETHUSD",1742459132129,0.30087889,2014.6,2014.4,10.63053575]
["bitfinex","ETHUSD",1742459132329,0.7602,2014.7,2014.4,10.63053575]
["bitfinex","ETHUSD",1742459132526,0.30087889,2014.6,2014.4,10.63053575]
["bitfinex","ETHUSD",1742459132747,0.7602,2014.7,2014.4,5.66643575]
["bitfinex","ETHUSD",1742459132931,3.63806175,2014.6,2014.2,7.681]
["bitfinex","ETHUSD",1742459133252,3.33718286,2014.6,2014.2,8.67191618]
["bitfinex","ETHUSD",1742459133630,0.30087889,2014.5,2014.2,13.63664618]
["bitfinex","ETHUSD",1742459134253,0.30087889,2014.5,2014.2,8.67191618]
["bitfinex","ETHUSD",1742459134552,0.30087889,2014.5,2014.2,5.95554618]
["bitfinex","ETHUSD",1742459134950,0.30087889,2014.5,2014.2,0.99091618]
["bitfinex","ETHUSD",1742459135921,0.30087889,2014.5,2014.2,5.95563618]
["bitfinex","ETHUSD",1742459136323,0.30087889,2014.5,2014.2,5.95556618]
["bitfinex","ETHUSD",1742459136557,3.33718286,2014.6,2014.3,9.92875]
["bitfinex","ETHUSD",1742459137349,3.33718286,2014.6,2014.2,0.99091618]
["bitfinex","ETHUSD",1742459137524,3.33718286,2014.6,2014.2,5.95562618]
["bitfinex","ETHUSD",1742459137723,3.33718286,2014.6,2014.3,4.96441]
["bitfinex","ETHUSD",1742459139123,0.7602,2014.7,2014.3,4.96434]
["bitfinex","ETHUSD",1742459139324,0.30087889,2014.6,2014.2,5.95565618]
["bitfinex","ETHUSD",1742459139549,0.7602,2014.7,2014.3,4.96436]
["bitfinex","ETHUSD",1742459139856,0.30087889,2014.6,2014.3,4.96436]
["bitfinex","ETHUSD",1742459140157,1.16993829,2014.7,2014.3,4.96436]
["bitfinex","ETHUSD",1742459140399,0.30087889,2014.6,2014.3,4.96436]
["bitfinex","ETHUSD",1742459140547,0.30087889,2014.6,2014.3,4.96447]
["bitfinex","ETHUSD",1742459140746,1.16993829,2014.7,2014.2,5.95558618]
["bitfinex","ETHUSD",1742459141137,0.45071211,2014.6,2014.2,5.95558618]
["bitfinex","ETHUSD",1742459141653,0.45071211,2014.6,2014.3,4.9645]
["bitfinex","ETHUSD",1742459141857,0.45071211,2014.6,2014.2,5.95559618]
["bitfinex","ETHUSD",1742459142660,0.45071211,2014.6,2014.2,4.96468]
["bitfinex","ETHUSD",1742459143757,3.78789497,2014.6,2014.2,4.96468]
["bitfinex","ETHUSD",1742459143963,3.78789497,2014.6,2014.1,11.02475672]
["bitfinex","ETHUSD",1742459144465,3.78789497,2014.6,2014.2,4.9647]
["bitfinex","ETHUSD",1742459144964,3.78789497,2014.6,2014.2,9.92927]
["bitfinex","ETHUSD",1742459145261,3.78789497,2014.6,2014.2,4.96457]
["bitfinex","ETHUSD",1742459146063,3.78789497,2014.6,2014.1,15.98963672]
["bitfinex","ETHUSD",1742459146261,3.78789497,2014.6,2014.2,4.9647]
["bitfinex","ETHUSD",1742459148863,3.33718286,2014.4,2014.0,0.7591]
["bitfinex","ETHUSD",1742459149039,0.7888,2014.1,2013.9,4.681]
["bitfinex","ETHUSD",1742459149955,0.29993628,2014.0,2013.9,4.681]
["bitfinex","ETHUSD",1742459150665,0.7888,2014.1,2013.9,4.681]
["bitfinex","ETHUSD",1742459151570,0.7888,2014.1,2013.9,9.64637]
["bitfinex","ETHUSD",1742459151781,0.7888,2014.1,2013.9,14.61175]
["bitfinex","ETHUSD",1742459152091,3.33718286,2014.2,2013.9,14.61175]
["bitfinex","ETHUSD",1742459152568,0.29993628,2014.1,2013.9,9.64637]
["bitfinex","ETHUSD",1742459152737,3.33718286,2014.4,2014.1,4.96482]
["bitfinex","ETHUSD",1742459152943,4.10328286,2014.4,2014.0,4.96524]
["bitfinex","ETHUSD",1742459153147,0.29993628,2014.3,2014.0,9.93031]
["bitfinex","ETHUSD",1742459153348,4.10328286,2014.4,2014.1,4.96492]
["bitfinex","ETHUSD",1742459153583,0.29993628,2014.3,2014.1,4.96492]
["bitfinex","ETHUSD",1742459153750,4.10328286,2014.4,2014.1,4.96492]
["bitfinex","ETHUSD",1742459154070,0.29993628,2014.3,2014.0,4.96507]
["bitfinex","ETHUSD",1742459154435,5.1600921,2014.4,2014.0,4.96507]
["bitfinex","ETHUSD",1742459154638,0.29993628,2014.2,2014.0,4.96507]
["bitfinex","ETHUSD",1742459154969,0.29993628,2014.1,2014.0,4.96507]
["bitfinex","ETHUSD",1742459155165,5.1600921,2014.4,2014.1,4.96495]
["bitfinex","ETHUSD",1742459155373,0.29956964,2014.3,2014.1,4.96484]
["bitfinex","ETHUSD",1742459155538,5.1600921,2014.4,2014.1,4.96484]
["bitfinex","ETHUSD",1742459155739,0.29956964,2014.3,2014.1,4.96484]
["bitfinex","ETHUSD",1742459156059,4.10328286,2014.4,2014.1,4.96484]
["bitfinex","ETHUSD",1742459156233,0.29956964,2014.2,2014.1,4.96484]
["bitfinex","ETHUSD",1742459156438,4.10328286,2014.4,2014.1,4.96484]
["bitfinex","ETHUSD",1742459156740,5.1600921,2014.4,2014.1,4.96484]
["bitfinex","ETHUSD",1742459156968,0.29956964,2014.3,2014.1,4.96484]
["bitfinex","ETHUSD",1742459157266,0.4548095,2014.5,2014.1,4.96482]
["bitfinex","ETHUSD",1742459160235,10.16878286,2014.6,2014.2,4.9646]
["bitfinex","ETHUSD",1742459160439,10.16878286,2014.6,2014.0,0.98403381]
["bitfinex","ETHUSD",1742459160671,10.16878286,2014.6,2014.0,4.96518]
["bitfinex","ETHUSD",1742459160972,10.16878286,2014.6,2013.9,10.47787]
["bitfinex","ETHUSD",1742459160973,10.16878286,2014.6,2013.9,5.5124]
["bitfinex","ETHUSD",1742459161151,10.16878286,2014.6,2014.1,4.96475]
["bitfinex","ETHUSD",1742459161349,11.95376115,2014.6,2014.1,4.96475]
["bitfinex","ETHUSD",1742459161973,0.29958274,2014.5,2014.1,4.96475]
["bitfinex","ETHUSD",1742459162167,0.29958274,2014.5,2014.1,4.9649]
["bitfinex","ETHUSD",1742459162376,0.29958274,2014.5,2014.2,4.96466]
["bitfinex","ETHUSD",1742459164181,0.29958274,2014.5,2014.1,4.96493]
["bitfinex","ETHUSD",1742459164484,10.16878286,2014.6,2014.1,4.96493]
["bitfinex","ETHUSD",1742459164689,10.16878286,2014.6,2014.1,5.34114238]
["bitfinex","ETHUSD",1742459164977,0.29958274,2014.5,2014.1,10.30596238]
["bitfinex","ETHUSD",1742459165178,4.15878286,2014.6,2014.2,4.96471]
["bitfinex","ETHUSD",1742459165374,0.29958274,2014.5,2014.2,4.96471]
["bitfinex","ETHUSD",1742459166736,0.29958274,2014.5,2014.1,5.34103238]
["bitfinex","ETHUSD",1742459167203,0.29958274,2014.5,2014.2,4.96465]
["bitfinex","ETHUSD",1742459167402,0.29958274,2014.5,2014.2,4.96462]
["bitfinex","ETHUSD",1742459167966,0.29958274,2014.5,2014.2,4.96459]
["bitfinex","ETHUSD",1742459168172,0.29958274,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1742459168482,0.8233,2014.8,2014.3,9.64438]
["bitfinex","ETHUSD",1742459168694,0.29994938,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1742459168888,3.33718286,2015.0,2014.4,4.96425]
["bitfinex","ETHUSD",1742459168889,4.16048286,2015.0,2014.7,4.96335]
["bitfinex","ETHUSD",1742459169100,4.16048286,2015.0,2014.8,4.96318]
["bitfinex","ETHUSD",1742459169309,0.8233,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1742459169484,6.0100065,2015.1,2014.9,4.96302]
["bitfinex","ETHUSD",1742459169884,6.0100065,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1742459170293,6.5e-06,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1742459170515,6.5e-06,2015.1,2014.9,9.92577]
["bitfinex","ETHUSD",1742459170675,6.5e-06,2015.1,2014.9,4.96287]
["bitfinex","ETHUSD",1742459171212,6.5e-06,2015.1,2014.8,5.96380159]
["bitfinex","ETHUSD",1742459171795,6.5e-06,2015.1,2014.8,5.96376159]
["bitfinex","ETHUSD",1742459172000,6.5e-06,2015.1,2014.9,4.96299]
["bitfinex","ETHUSD",1742459172383,6.5e-06,2015.1,2014.8,4.96314]
["bitfinex","ETHUSD",1742459173307,6.5e-06,2015.1,2014.8,4.96327]
["bitfinex","ETHUSD",1742459173874,6.5e-06,2015.1,2014.8,11.470137]
["bitfinex","ETHUSD",1742459174069,6.5e-06,2015.1,2014.8,6.506867]
["bitfinex","ETHUSD",1742459174910,6.5e-06,2015.1,2014.8,6.506817]
["bitfinex","ETHUSD",1742459175205,6.5e-06,2015.1,2014.9,4.96291]
["bitfinex","ETHUSD",1742459175383,6.5e-06,2015.1,2014.8,1.543707]
["bitfinex","ETHUSD",1742459175384,6.5e-06,2015.1,2014.8,4.96314]
["bitfinex","ETHUSD",1742459175705,0.7903,2015.0,2014.7,4.96349]
["bitfinex","ETHUSD",1742459175901,0.7903,2015.0,2014.7,9.64249]
["bitfinex","ETHUSD",1742459176807,0.7903,2015.0,2014.7,4.679]
["bitfinex","ETHUSD",1742459176990,4.04988118,2014.9,2014.7,4.679]
["bitfinex","ETHUSD",1742459177189,0.71269832,2014.9,2014.7,4.679]
["bitfinex","ETHUSD",1742459177698,0.29994938,2014.9,2014.7,9.64241]
["bitfinex","ETHUSD",1742459177873,0.29994938,2014.9,2014.7,14.60576]
["bitfinex","ETHUSD",1742459178213,0.29994938,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1742459178590,0.29994938,2014.9,2014.7,4.679]
["bitfinex","ETHUSD",1742459178909,0.29994938,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1742459179412,0.30124534,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1742459179623,4.15108936,2015.1,2014.7,9.64233]
["bitfinex","ETHUSD",1742459179909,0.30124534,2015.0,2014.7,9.64233]
["bitfinex","ETHUSD",1742459180079,0.30124534,2015.0,2014.7,14.60569]
["bitfinex","ETHUSD",1742459180413,0.30124534,2015.0,2014.7,9.64233]
["bitfinex","ETHUSD",1742459180708,0.30124534,2015.0,2014.7,4.679]
["bitfinex","ETHUSD",1742459181008,4.11138286,2014.9,2014.5,5.93443902]
["bitfinex","ETHUSD",1742459181307,0.30119299,2014.8,2014.5,6.31446904]
["bitfinex","ETHUSD",1742459181511,3.33718286,2014.7,2014.4,30.932]
["bitfinex","ETHUSD",1742459181701,0.8311,2014.6,2014.4,30.932]
["bitfinex","ETHUSD",1742459181902,0.8311,2014.6,2014.1,0.8197]
["bitfinex","ETHUSD",1742459182211,0.8311,2014.6,2014.3,0.99541616]
["bitfinex","ETHUSD",1742459182396,0.30119299,2014.5,2014.3,5.95981616]
["bitfinex","ETHUSD",1742459182602,0.30119299,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1742459183281,0.30119299,2014.5,2014.3,5.95981616]
["bitfinex","ETHUSD",1742459183480,0.30119299,2014.5,2014.3,10.92420616]
["bitfinex","ETHUSD",1742459183705,0.30119299,2014.5,2014.3,5.95980616]
["bitfinex","ETHUSD",1742459183894,0.30119299,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1742459184414,0.7947,2014.8,2014.4,9.9285]
["bitfinex","ETHUSD",1742459184609,0.30119299,2014.7,2014.5,4.96396]
["bitfinex","ETHUSD",1742459184812,0.30119299,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1742459185482,9.34718286,2014.9,2014.6,4.96376]
["bitfinex","ETHUSD",1742459185814,10.40151514,2014.9,2014.6,4.96376]
["bitfinex","ETHUSD",1742459186119,0.30119299,2014.8,2014.6,4.96376]
["bitfinex","ETHUSD",1742459186916,0.30119299,2014.8,2014.5,4.96394]
["bitfinex","ETHUSD",1742459187994,0.30119299,2014.8,2014.4,5.77925]
["bitfinex","ETHUSD",1742459188300,0.30119299,2014.8,2014.4,10.74339]
["bitfinex","ETHUSD",1742459188481,0.30119299,2014.8,2014.4,10.74326]
["bitfinex","ETHUSD",1742459188681,0.30119299,2014.8,2014.4,12.39555393]
["bitfinex","ETHUSD",1742459189417,0.30119299,2014.8,2014.4,7.43141393]
["bitfinex","ETHUSD",1742459189811,0.30119299,2014.8,2014.5,4.96389]
["bitfinex","ETHUSD",1742459190109,0.30119299,2014.8,2014.6,4.96373]
["bitfinex","ETHUSD",1742459190610,0.30119299,2014.7,2014.6,4.96373]
["bitfinex","ETHUSD",1742459190826,0.7509,2015.0,2014.7,4.96335]
["bitfinex","ETHUSD",1742459190999,0.30119299,2014.9,2014.7,4.96345]
["bitfinex","ETHUSD",1742459192817,0.30119299,2014.9,2014.7,9.92678]
["bitfinex","ETHUSD",1742459193019,0.30119299,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1742459193321,6.5e-06,2015.1,2014.9,4.96295]
["bitfinex","ETHUSD",1742459193692,6.5e-06,2015.1,2014.8,4.96323]
["bitfinex","ETHUSD",1742459194219,6.5e-06,2015.1,2014.8,4.9631]
["bitfinex","ETHUSD",1742459194424,6.5e-06,2015.1,2014.9,4.96292]
["bitfinex","ETHUSD",1742459195020,6.5e-06,2015.1,2015.0,5.74657]
["bitfinex","ETHUSD",1742459195317,6.5e-06,2015.1,2015.0,12.02993789]
["bitfinex","ETHUSD",1742459196216,6.5e-06,2015.1,2015.0,12.57993789]
["bitfinex","ETHUSD",1742459198734,6.5e-06,2015.1,2015.0,15.57993789]
["bitfinex","ETHUSD",1742459203313,6.5e-06,2015.1,2015.0,16.57495237]
["bitfinex","ETHUSD",1742459206847,6.5e-06,2015.1,2015.0,16.87495237]
["bitfinex","ETHUSD",1742459208618,6.5e-06,2015.1,2015.0,16.87395237]
["bitfinex","ETHUSD",1742459210339,6.5e-06,2015.1,2015.0,16.87295237]
["bitfinex","ETHUSD",1742459212849,0.5161065,2015.5,2015.3,4.96192]
["bitfinex","ETHUSD",1742459213152,0.29231734,2015.4,2015.3,4.96188]
["bitfinex","ETHUSD",1742459217456,0.834,2015.7,2015.4,4.96155]
["bitfinex","ETHUSD",1742459217754,0.29219917,2015.6,2015.4,9.9231]
["bitfinex","ETHUSD",1742459217956,0.29219917,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1742459219048,0.834,2015.7,2015.4,4.96155]
["bitfinex","ETHUSD",1742459219350,0.834,2015.7,2015.5,4.96144]
["bitfinex","ETHUSD",1742459219722,0.29223856,2015.6,2015.5,4.96144]
["bitfinex","ETHUSD",1742459220352,0.29223856,2015.6,2015.4,0.496155]
["bitfinex","ETHUSD",1742459221028,0.834,2015.7,2015.5,4.96145]
["bitfinex","ETHUSD",1742459221227,0.29227795,2015.6,2015.5,4.96145]
["bitfinex","ETHUSD",1742459221458,0.29227795,2015.6,2015.5,0.5457605]
["bitfinex","ETHUSD",1742459222159,0.29227795,2015.6,2015.5,5.5073005]
["bitfinex","ETHUSD",1742459223839,0.29227795,2015.6,2015.5,0.5457605]
["bitfinex","ETHUSD",1742459224038,0.29227795,2015.6,2015.4,10.50077512]
["bitfinex","ETHUSD",1742459225170,0.29227795,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1742459229641,0.01,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1742459235350,0.29224685,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1742459235552,0.01,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1742459235782,0.29224685,2015.7,2015.6,7.10513062]
["bitfinex","ETHUSD",1742459236481,0.29224685,2015.7,2015.6,7.65513062]
["bitfinex","ETHUSD",1742459236673,0.01,2015.7,2015.6,7.65513062]
["bitfinex","ETHUSD",1742459237069,0.01,2015.7,2015.6,10.65513062]
["bitfinex","ETHUSD",1742459237665,0.01,2015.7,2015.6,11.43543062]
["bitfinex","ETHUSD",1742459239506,0.01,2015.7,2015.6,10.88543062]
["bitfinex","ETHUSD",1742459241310,0.01,2015.7,2015.6,14.77913062]
["bitfinex","ETHUSD",1742459249199,0.01,2015.7,2015.6,9.81783062]
["bitfinex","ETHUSD",1742459249367,0.01,2015.7,2015.6,7.674]
["bitfinex","ETHUSD",1742459249574,0.01,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1742459252496,0.01,2015.7,2015.5,10.64998106]
["bitfinex","ETHUSD",1742459252802,0.01,2015.7,2015.5,9.63552]
["bitfinex","ETHUSD",1742459252997,0.01,2015.7,2015.5,13.68794351]
["bitfinex","ETHUSD",1742459253505,0.01,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1742459260803,0.01,2015.7,2015.6,5.94723787]
["bitfinex","ETHUSD",1742459263088,0.01,2015.7,2015.6,10.62023787]
["bitfinex","ETHUSD",1742459269105,0.01,2015.7,2015.6,14.98663787]
["bitfinex","ETHUSD",1742459269412,0.01,2015.7,2015.6,18.16916738]
["bitfinex","ETHUSD",1742459270598,0.01,2015.7,2015.6,20.16899594]
["bitfinex","ETHUSD",1742459277837,0.01,2015.7,2015.6,18.16916738]
["bitfinex","ETHUSD",1742459278026,0.01,2015.7,2015.6,17.35276738]
["bitfinex","ETHUSD",1742459278941,0.01,2015.7,2015.6,12.67976738]
["bitfinex","ETHUSD",1742459279121,0.01,2015.7,2015.6,17.35176738]
["bitfinex","ETHUSD",1742459279298,0.01,2015.7,2015.6,12.67976738]
["bitfinex","ETHUSD",1742459279501,0.01,2015.7,2015.6,17.35176738]
["bitfinex","ETHUSD",1742459282637,0.01,2015.7,2015.6,12.67976738]
["bitfinex","ETHUSD",1742459282836,0.01,2015.7,2015.6,17.35176738]
["bitfinex","ETHUSD",1742459285441,0.01,2015.7,2015.6,18.10766738]
["bitfinex","ETHUSD",1742459286837,0.01,2015.7,2015.6,44.34166738]
["bitfinex","ETHUSD",1742459290832,1e-05,2015.7,2015.6,44.34166738]
["bitfinex","ETHUSD",1742459299266,1e-05,2015.7,2015.6,47.67422398]
["bitfinex","ETHUSD",1742459299751,1e-05,2015.7,2015.6,43.79066738]
["bitfinex","ETHUSD",1742459300058,1e-05,2015.7,2015.6,44.34066738]
["bitfinex","ETHUSD",1742459302855,1e-05,2015.7,2015.6,39.66966738]
["bitfinex","ETHUSD",1742459303020,1e-05,2015.7,2015.6,38.91376738]
["bitfinex","ETHUSD",1742459303332,1e-05,2015.7,2015.6,43.58376738]
["bitfinex","ETHUSD",1742459303726,1e-05,2015.7,2015.6,9.12976738]
["bitfinex","ETHUSD",1742459303921,1e-05,2015.7,2015.6,10.61723787]
["bitfinex","ETHUSD",1742459304137,1e-05,2015.7,2015.6,14.16723787]
["bitfinex","ETHUSD",1742459313195,0.75841,2015.7,2015.6,14.16723787]
["bitfinex","ETHUSD",1742459315306,0.75841,2015.7,2015.6,3.98593787]
["bitfinex","ETHUSD",1742459315463,0.75841,2015.7,2015.5,26.229]
["bitfinex","ETHUSD",1742459315784,4.51765326,2015.6,2015.5,26.229]
["bitfinex","ETHUSD",1742459315962,4.1085566,2015.6,2015.5,26.229]
["bitfinex","ETHUSD",1742459322257,4.1085566,2015.6,2015.4,4.671]
["bitfinex","ETHUSD",1742459322458,0.752,2015.5,2015.1,3.0]
["bitfinex","ETHUSD",1742459322659,0.752,2015.3,2015.2,7.671]
["bitfinex","ETHUSD",1742459322959,0.752,2015.3,2015.2,4.671]
["bitfinex","ETHUSD",1742459323160,0.752,2015.3,2015.1,0.55]
["bitfinex","ETHUSD",1742459323362,0.752,2015.3,2015.2,4.671]
["bitfinex","ETHUSD",1742459323557,0.752,2015.3,2015.1,5.221]
["bitfinex","ETHUSD",1742459324061,0.752,2015.3,2015.1,10.18342]
["bitfinex","ETHUSD",1742459324262,0.752,2015.3,2015.1,13.26147388]
["bitfinex","ETHUSD",1742459325466,0.752,2015.3,2015.2,4.96228]
["bitfinex","ETHUSD",1742459327269,0.752,2015.3,2015.1,13.26151388]
["bitfinex","ETHUSD",1742459327762,1e-05,2015.7,2015.1,13.26151388]
["bitfinex","ETHUSD",1742459327763,1e-05,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1742459327960,1e-05,2015.7,2015.6,17.3146566]
["bitfinex","ETHUSD",1742459328295,1e-05,2015.7,2015.6,21.2336211]
["bitfinex","ETHUSD",1742459328863,1e-05,2015.7,2015.6,19.54230126]
["bitfinex","ETHUSD",1742459329495,1e-05,2015.7,2015.6,20.00400064]
["bitfinex","ETHUSD",1742459329996,1e-05,2015.7,2015.6,16.67144404]
["bitfinex","ETHUSD",1742459330291,1e-05,2015.7,2015.6,13.09399938]
["bitfinex","ETHUSD",1742459330887,1e-05,2015.7,2015.6,13.68699938]
["bitfinex","ETHUSD",1742459331795,1e-05,2015.7,2015.6,8.97299938]
["bitfinex","ETHUSD",1742459331998,1e-05,2015.7,2015.6,13.68699938]
["bitfinex","ETHUSD",1742459333065,1e-05,2015.7,2015.6,8.97299938]
["bitfinex","ETHUSD",1742459333264,1e-05,2015.7,2015.6,15.65624232]
["bitfinex","ETHUSD",1742459334103,0.82951,2015.7,2015.6,8.17469938]
["bitfinex","ETHUSD",1742459334595,0.82951,2015.7,2015.6,5.17469938]
["bitfinex","ETHUSD",1742459334971,0.82951,2015.7,2015.6,4.713]
["bitfinex","ETHUSD",1742459335169,0.82951,2015.7,2015.4,7.96177]
["bitfinex","ETHUSD",1742459335395,0.7546,2015.5,2015.3,26.235]
["bitfinex","ETHUSD",1742459335590,0.7546,2015.3,2015.0,4.96263]
["bitfinex","ETHUSD",1742459335870,0.7546,2015.3,2015.0,9.67763]
["bitfinex","ETHUSD",1742459336068,0.26254531,2015.2,2015.0,9.67763]
["bitfinex","ETHUSD",1742459336268,0.7546,2015.3,2015.0,14.64021]
["bitfinex","ETHUSD",1742459336495,0.7546,2015.3,2015.0,9.67758]
["bitfinex","ETHUSD",1742459336889,0.7546,2015.3,2015.2,4.96228]
["bitfinex","ETHUSD",1742459337863,0.7546,2015.3,2015.1,9.92487]
["bitfinex","ETHUSD",1742459338102,0.7546,2015.3,2015.2,4.96228]
["bitfinex","ETHUSD",1742459338579,1e-05,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1742459338778,0.26254531,2015.3,2015.2,7.96228]
["bitfinex","ETHUSD",1742459338981,3.3325566,2015.6,2015.3,4.96181]
["bitfinex","ETHUSD",1742459339285,0.8045,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1742459339465,1.06704531,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1742459340603,0.26254531,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1742459340897,0.76081,2015.7,2015.5,4.96141]
["bitfinex","ETHUSD",1742459341477,0.76081,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1742459342083,1.02335531,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1742459342296,0.26255531,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1742459342492,0.26255531,2015.7,2015.6,6.425371]
["bitfinex","ETHUSD",1742459342994,0.26255531,2015.7,2015.6,6.47497896]
["bitfinex","ETHUSD",1742459343223,1e-05,2015.7,2015.6,6.47497896]
["bitfinex","ETHUSD",1742459343504,1e-05,2015.7,2015.6,6.425371]
["bitfinex","ETHUSD",1742459343704,1e-05,2015.7,2015.6,6.975371]
["bitfinex","ETHUSD",1742459344505,1e-05,2015.7,2015.6,7.48711579]
["bitfinex","ETHUSD",1742459344695,1e-05,2015.7,2015.6,7.43751302]
["bitfinex","ETHUSD",1742459345201,1e-05,2015.7,2015.6,10.43751302]
["bitfinex","ETHUSD",1742459347482,1e-05,2015.7,2015.6,11.43050749]
["bitfinex","ETHUSD",1742459348612,1e-05,2015.7,2015.6,12.22610749]
["bitfinex","ETHUSD",1742459349117,1e-05,2015.7,2015.6,15.55866409]
["bitfinex","ETHUSD",1742459362026,1e-05,2015.7,2015.6,14.76306409]
["bitfinex","ETHUSD",1742459365936,1e-05,2015.7,2015.6,11.43050749]
["bitfinex","ETHUSD",1742459366228,1e-05,2015.7,2015.6,16.12150749]
["bitfinex","ETHUSD",1742459367527,1e-05,2015.7,2015.6,11.16020749]
["bitfinex","ETHUSD",1742459367731,1e-05,2015.7,2015.6,9.69613649]
["bitfinex","ETHUSD",1742459367910,1e-05,2015.7,2015.6,14.65743649]
["bitfinex","ETHUSD",1742459368434,1e-05,2015.7,2015.6,9.69613649]
["bitfinex","ETHUSD",1742459368745,1e-05,2015.7,2015.6,5.00513649]
["bitfinex","ETHUSD",1742459369041,1e-05,2015.7,2015.6,9.69513649]
["bitfinex","ETHUSD",1742459369437,1e-05,2015.7,2015.6,14.65643649]
["bitfinex","ETHUSD",1742459370632,0.80441,2015.7,2015.6,6.14313649]
["bitfinex","ETHUSD",1742459371037,0.80441,2015.7,2015.6,5.68099447]
["bitfinex","ETHUSD",1742459371533,0.80441,2015.7,2015.6,10.64229447]
["bitfinex","ETHUSD",1742459374421,1e-05,2015.7,2015.6,10.64229447]
["bitfinex","ETHUSD",1742459375436,1e-05,2015.7,2015.6,18.99035541]
["bitfinex","ETHUSD",1742459381801,1e-05,2015.7,2015.6,8.68099447]
["bitfinex","ETHUSD",1742459382518,0.83081,2015.7,2015.6,8.66599447]
["bitfinex","ETHUSD",1742459382713,4.1633666,2015.7,2015.5,26.239]
["bitfinex","ETHUSD",1742459383218,4.1633666,2015.7,2015.5,39.16169]
["bitfinex","ETHUSD",1742459383409,0.83081,2015.7,2015.5,39.16169]
["bitfinex","ETHUSD",1742459384538,0.83081,2015.7,2015.5,34.20033]
["bitfinex","ETHUSD",1742459385044,0.83081,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1742459385442,0.83081,2015.7,2015.5,34.20052]
["bitfinex","ETHUSD",1742459385751,1e-05,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1742459385925,1e-05,2015.7,2015.6,9.87857887]
["bitfinex","ETHUSD",1742459386125,1e-05,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1742459387943,1e-05,2015.7,2015.5,7.96152]
["bitfinex","ETHUSD",1742459388150,1e-05,2015.7,2015.5,3.0]
["bitfinex","ETHUSD",1742459390248,1e-05,2015.7,2015.5,7.96151]
["bitfinex","ETHUSD",1742459390772,1e-05,2015.7,2015.5,7.9614]
["bitfinex","ETHUSD",1742459391048,1e-05,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1742459391743,1e-05,2015.7,2015.5,7.9614]
["bitfinex","ETHUSD",1742459394321,1e-05,2015.7,2015.5,12.6334]
["bitfinex","ETHUSD",1742459395045,0.759,2015.6,2015.5,7.672]
["bitfinex","ETHUSD",1742459395951,0.759,2015.6,2015.5,12.63354]
["bitfinex","ETHUSD",1742459396653,1e-05,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1742459400456,1e-05,2015.7,2015.6,6.85759375]
["bitfinex","ETHUSD",1742459401160,0.75741,2015.7,2015.5,8.66488876]
["bitfinex","ETHUSD",1742459401557,0.75741,2015.7,2015.4,0.37520869]
["bitfinex","ETHUSD",1742459401724,0.75741,2015.7,2015.4,4.672]
["bitfinex","ETHUSD",1742459401932,1.16640666,2015.7,2015.4,5.04341074]
["bitfinex","ETHUSD",1742459402456,0.8332,2015.6,2015.4,3.37141074]
["bitfinex","ETHUSD",1742459402632,0.8332,2015.6,2015.4,0.37141074]
["bitfinex","ETHUSD",1742459402830,0.8332,2015.6,2015.3,30.908]
["bitfinex","ETHUSD",1742459403240,0.8332,2015.6,2015.3,26.236]
["bitfinex","ETHUSD",1742459403856,1.29067633,2015.6,2015.3,26.236]
["bitfinex","ETHUSD",1742459405839,0.8257,2015.5,2015.3,26.236]
["bitfinex","ETHUSD",1742459407530,0.8257,2015.5,2015.3,31.19789]
["bitfinex","ETHUSD",1742459407764,0.79011,2015.7,2015.4,4.96165]
["bitfinex","ETHUSD",1742459408331,4.1226666,2015.7,2015.4,4.96165]
["bitfinex","ETHUSD",1742459408662,3.3325566,2015.5,2015.3,26.236]
["bitfinex","ETHUSD",1742459409442,0.8132,2015.4,2015.3,26.236]
["bitfinex","ETHUSD",1742459410179,0.8132,2015.4,2015.0,3.0]
["bitfinex","ETHUSD",1742459410344,3.3325566,2015.2,2015.1,4.672]
["bitfinex","ETHUSD",1742459410725,3.3325566,2015.2,2015.0,3.0]
["bitfinex","ETHUSD",1742459410927,0.778,2015.1,2014.9,4.672]
["bitfinex","ETHUSD",1742459411159,0.778,2015.1,2014.9,9.63501]
["bitfinex","ETHUSD",1742459411358,0.7732,2015.3,2015.0,4.96277]
["bitfinex","ETHUSD",1742459411565,0.7732,2015.3,2015.0,4.9626]
["bitfinex","ETHUSD",1742459411964,0.7732,2015.3,2014.9,9.63501]
["bitfinex","ETHUSD",1742459412266,0.7732,2015.3,2015.0,4.96254]
["bitfinex","ETHUSD",1742459412464,0.7732,2015.3,2014.9,4.672]
["bitfinex","ETHUSD",1742459412668,0.7732,2015.3,2015.0,5.7298]
["bitfinex","ETHUSD",1742459412964,0.7732,2015.3,2015.1,4.96252]
["bitfinex","ETHUSD",1742459413548,0.7732,2015.3,2015.0,5.7298]
["bitfinex","ETHUSD",1742459414149,0.7732,2015.3,2015.1,4.96235]
["bitfinex","ETHUSD",1742459414473,0.7732,2015.3,2015.1,9.92476]
["bitfinex","ETHUSD",1742459414764,0.7732,2015.3,2015.0,6.10650575]
["bitfinex","ETHUSD",1742459415167,0.7732,2015.3,2015.0,11.06912575]
["bitfinex","ETHUSD",1742459415334,0.7732,2015.3,2014.9,4.672]
["bitfinex","ETHUSD",1742459415539,0.8202,2014.9,2014.5,4.683]
["bitfinex","ETHUSD",1742459415740,0.8202,2014.9,2014.7,4.96336]
["bitfinex","ETHUSD",1742459415974,0.8202,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1742459416143,3.3325566,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1742459416469,3.3325566,2015.0,2014.7,4.96334]
["bitfinex","ETHUSD",1742459416678,3.3325566,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1742459417470,3.3325566,2015.0,2014.8,4.96322]
["bitfinex","ETHUSD",1742459417678,3.3325566,2015.0,2014.8,9.92629]
["bitfinex","ETHUSD",1742459418074,3.3325566,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1742459420275,0.8068,2015.1,2014.9,4.96302]
["bitfinex","ETHUSD",1742459420477,0.2615093,2015.0,2014.9,9.92591]
["bitfinex","ETHUSD",1742459420638,0.8068,2015.1,2014.9,4.96289]
["bitfinex","ETHUSD",1742459420843,0.2615093,2015.0,2014.9,4.96289]
["bitfinex","ETHUSD",1742459421174,0.8068,2015.1,2014.8,4.96322]
["bitfinex","ETHUSD",1742459421362,0.8068,2015.1,2014.8,9.92629]
["bitfinex","ETHUSD",1742459421870,3.3325566,2015.0,2014.7,0.36768617]
["bitfinex","ETHUSD",1742459422082,3.3325566,2015.0,2014.6,7.96365]
["bitfinex","ETHUSD",1742459422385,3.3325566,2015.0,2014.6,7.96357]
["bitfinex","ETHUSD",1742459422555,4.0858566,2014.8,2014.3,9.92888]
["bitfinex","ETHUSD",1742459422757,3.3325566,2014.6,2014.4,12.6471]
["bitfinex","ETHUSD",1742459422984,3.3325566,2014.6,2014.4,9.6471]
["bitfinex","ETHUSD",1742459423184,4.0858566,2014.8,2014.6,4.96375]
["bitfinex","ETHUSD",1742459423389,4.0858566,2014.8,2014.5,4.96392]
["bitfinex","ETHUSD",1742459423599,0.26154916,2014.7,2014.5,4.96392]
["bitfinex","ETHUSD",1742459423990,4.0858566,2014.8,2014.5,9.92775]
["bitfinex","ETHUSD",1742459424189,0.26154916,2014.7,2014.5,4.96383]
["bitfinex","ETHUSD",1742459424484,3.3325566,2014.6,2014.4,14.6114]
["bitfinex","ETHUSD",1742459424661,3.3325566,2014.6,2014.4,9.64716]
["bitfinex","ETHUSD",1742459424853,3.3325566,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1742459425907,3.3325566,2014.6,2014.4,14.61131]
["bitfinex","ETHUSD",1742459426187,3.3325566,2014.6,2014.4,14.6113]
["bitfinex","ETHUSD",1742459426489,3.3325566,2014.6,2014.4,9.64715]
["bitfinex","ETHUSD",1742459426792,3.3325566,2014.6,2014.4,14.61131]
["bitfinex","ETHUSD",1742459426958,3.3325566,2014.6,2014.4,9.64703]
["bitfinex","ETHUSD",1742459427659,3.3325566,2014.6,2014.4,14.61118]
["bitfinex","ETHUSD",1742459427860,3.3325566,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1742459428585,3.3325566,2014.6,2014.4,14.61118]
["bitfinex","ETHUSD",1742459428893,3.3325566,2014.6,2014.4,9.64703]
["bitfinex","ETHUSD",1742459429067,0.7512,2014.5,2014.3,3.0]
["bitfinex","ETHUSD",1742459429389,3.3325566,2014.4,2014.3,3.0]
["bitfinex","ETHUSD",1742459429858,3.3325566,2014.4,2014.1,35.88498]
["bitfinex","ETHUSD",1742459430067,3.3325566,2014.4,2014.1,44.520068]
["bitfinex","ETHUSD",1742459430464,3.3325566,2014.4,2014.2,4.9647]
["bitfinex","ETHUSD",1742459431195,3.3325566,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1742459433307,0.618417,2014.5,2014.3,4.96434]
["bitfinex","ETHUSD",1742459433599,0.618417,2014.5,2014.2,5.3398771]
["bitfinex","ETHUSD",1742459433801,0.618417,2014.5,2014.2,4.96462]
["bitfinex","ETHUSD",1742459434179,0.618417,2014.5,2014.3,4.96448]
["bitfinex","ETHUSD",1742459434498,0.618417,2014.5,2014.2,4.96455]
["bitfinex","ETHUSD",1742459434867,0.618417,2014.5,2014.2,6.41018819]
["bitfinex","ETHUSD",1742459435091,0.618417,2014.5,2014.3,4.96437]
["bitfinex","ETHUSD",1742459435570,3.3325566,2014.4,2014.2,4.96455]
["bitfinex","ETHUSD",1742459435769,3.3325566,2014.4,2014.2,5.34428455]
["bitfinex","ETHUSD",1742459436809,3.3325566,2014.4,2014.2,0.37973455]
["bitfinex","ETHUSD",1742459436974,3.3325566,2014.4,2014.1,9.63998]
["bitfinex","ETHUSD",1742459437685,3.3325566,2014.4,2014.1,14.60486]
["bitfinex","ETHUSD",1742459437894,3.3325566,2014.4,2014.2,4.96456]
["bitfinex","ETHUSD",1742459439098,3.3325566,2014.4,2014.1,11.482106]
["bitfinex","ETHUSD",1742459439099,3.3325566,2014.4,2014.1,16.446926]
["bitfinex","ETHUSD",1742459439400,3.3325566,2014.4,2014.2,4.96473]
["bitfinex","ETHUSD",1742459439600,3.3325566,2014.4,2014.2,0.38089068]
["bitfinex","ETHUSD",1742459439800,3.3325566,2014.4,2014.1,11.482046]
["bitfinex","ETHUSD",1742459440100,3.3325566,2014.4,2014.2,4.96466]
["bitfinex","ETHUSD",1742459441102,3.3325566,2014.4,2014.1,11.482076]
["bitfinex","ETHUSD",1742459441275,3.3325566,2014.4,2014.1,16.446906]
["bitfinex","ETHUSD",1742459441471,0.618417,2014.5,2014.2,4.96471]
["bitfinex","ETHUSD",1742459441677,0.833,2014.7,2014.4,4.96425]
["bitfinex","ETHUSD",1742459441876,0.833,2014.7,2014.3,4.96448]
["bitfinex","ETHUSD",1742459442879,0.833,2014.7,2014.3,9.92885]
["bitfinex","ETHUSD",1742459443284,0.833,2014.7,2014.3,4.96437]
["bitfinex","ETHUSD",1742459445302,0.833,2014.7,2014.4,4.9642]
["bitfinex","ETHUSD",1742459445610,0.833,2014.7,2014.3,9.92874]
["bitfinex","ETHUSD",1742459445786,0.26039316,2014.6,2014.4,4.96416]
["bitfinex","ETHUSD",1742459445970,0.833,2014.7,2014.4,4.96416]
["bitfinex","ETHUSD",1742459446170,0.26036658,2014.6,2014.4,4.96416]
["bitfinex","ETHUSD",1742459446402,0.833,2014.7,2014.4,4.96416]
["bitfinex","ETHUSD",1742459446603,0.26036658,2014.6,2014.4,4.96416]
["bitfinex","ETHUSD",1742459446792,0.833,2014.7,2014.5,4.96401]
["bitfinex","ETHUSD",1742459447083,0.26036658,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1742459447285,0.833,2014.7,2014.4,4.96416]
["bitfinex","ETHUSD",1742459447704,1.24955566,2014.7,2014.2,5.34593501]
["bitfinex","ETHUSD",1742459447883,3.3325566,2014.5,2014.3,4.96441]
["bitfinex","ETHUSD",1742459448072,4.1655566,2014.7,2014.4,4.96425]
["bitfinex","ETHUSD",1742459449802,4.1655566,2014.7,2014.3,4.96432]
["bitfinex","ETHUSD",1742459450173,4.58211226,2014.7,2014.3,4.96432]
["bitfinex","ETHUSD",1742459450608,4.58211226,2014.7,2014.2,5.34594501]
["bitfinex","ETHUSD",1742459451314,4.58211226,2014.7,2014.3,4.96437]
["bitfinex","ETHUSD",1742459451479,4.1655566,2014.7,2014.3,4.96437]
["bitfinex","ETHUSD",1742459451680,4.1655566,2014.7,2014.3,4.96433]
["bitfinex","ETHUSD",1742459452711,4.1655566,2014.7,2014.3,9.92866]
["bitfinex","ETHUSD",1742459452914,4.1655566,2014.7,2014.3,4.96433]
["bitfinex","ETHUSD",1742459453685,4.1655566,2014.7,2014.4,4.96415]
["bitfinex","ETHUSD",1742459453890,4.1655566,2014.7,2014.5,4.96381]
["bitfinex","ETHUSD",1742459454101,4.1655566,2014.7,2014.4,4.96422]
["bitfinex","ETHUSD",1742459454614,4.1655566,2014.7,2014.5,4.96396]
["bitfinex","ETHUSD",1742459454906,4.1655566,2014.7,2014.4,4.96409]
["bitfinex","ETHUSD",1742459455481,4.1655566,2014.7,2014.3,5.79259]
["bitfinex","ETHUSD",1742459455682,4.1655566,2014.7,2014.3,10.75701]
["bitfinex","ETHUSD",1742459456282,4.1655566,2014.7,2014.4,4.96422]
["bitfinex","ETHUSD",1742459456806,4.1655566,2014.7,2014.4,4.96408]
["bitfinex","ETHUSD",1742459457022,4.1655566,2014.7,2014.3,5.79252]
["bitfinex","ETHUSD",1742459457182,4.1655566,2014.7,2014.4,4.96413]
["bitfinex","ETHUSD",1742459457877,4.1655566,2014.7,2014.4,4.96408]
["bitfinex","ETHUSD",1742459458493,4.1655566,2014.7,2014.4,9.92817]
["bitfinex","ETHUSD",1742459458899,4.1655566,2014.7,2014.4,4.96408]
["bitfinex","ETHUSD",1742459459093,4.1655566,2014.7,2014.5,4.96398]
["bitfinex","ETHUSD",1742459459305,4.1655566,2014.7,2014.4,9.92816]
["bitfinex","ETHUSD",1742459459497,4.1655566,2014.7,2014.4,9.92823]
["bitfinex","ETHUSD",1742459460106,4.1655566,2014.7,2014.4,4.96408]
["bitfinex","ETHUSD",1742459460628,4.1655566,2014.7,2014.4,9.92816]
["bitfinex","ETHUSD",1742459460924,4.1655566,2014.7,2014.5,4.96392]
["bitfinex","ETHUSD",1742459461129,0.26026024,2014.6,2014.5,4.96392]
["bitfinex","ETHUSD",1742459461330,0.26026024,2014.6,2014.5,6.039547]
["bitfinex","ETHUSD",1742459461498,0.771,2015.0,2014.8,4.96324]
["bitfinex","ETHUSD",1742459462001,0.771,2015.0,2014.8,4.96318]
["bitfinex","ETHUSD",1742459462196,3.3325566,2015.1,2014.8,9.92627]
["bitfinex","ETHUSD",1742459462428,3.3325566,2015.1,2014.8,4.96309]
["bitfinex","ETHUSD",1742459462729,3.3325566,2015.1,2014.8,9.63809]
["bitfinex","ETHUSD",1742459463928,3.3325566,2015.1,2014.8,4.675]
["bitfinex","ETHUSD",1742459466415,3.3325566,2014.9,2014.8,4.675]
["bitfinex","ETHUSD",1742459466637,4.1506566,2014.9,2014.8,4.675]
["bitfinex","ETHUSD",1742459467009,4.1506566,2014.9,2014.4,5.72207]
["bitfinex","ETHUSD",1742459467214,3.3325566,2014.7,2014.5,4.674]
["bitfinex","ETHUSD",1742459467415,0.8006,2014.6,2014.4,4.674]
["bitfinex","ETHUSD",1742459467917,3.3325566,2014.5,2014.2,8.9855975]
["bitfinex","ETHUSD",1742459468235,3.3325566,2014.5,2014.3,4.96434]
["bitfinex","ETHUSD",1742459468606,0.26092471,2014.4,2014.3,4.96434]
["bitfinex","ETHUSD",1742459470638,0.24758271,2014.4,2014.3,4.96434]
["bitfinex","ETHUSD",1742459471008,0.8006,2014.6,2014.4,4.96416]
["bitfinex","ETHUSD",1742459471410,0.8006,2014.6,2014.3,4.96434]
["bitfinex","ETHUSD",1742459471946,0.8006,2014.6,2014.2,5.05274757]
["bitfinex","ETHUSD",1742459472241,0.8006,2014.6,2014.2,10.01737757]
["bitfinex","ETHUSD",1742459472619,0.8006,2014.6,2014.3,4.96443]
["bitfinex","ETHUSD",1742459472819,0.8006,2014.6,2014.3,4.9644]
["bitfinex","ETHUSD",1742459473023,0.8006,2014.6,2014.4,4.96414]
["bitfinex","ETHUSD",1742459473245,0.8006,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1742459473444,0.8006,2014.6,2014.4,4.96414]
["bitfinex","ETHUSD",1742459473934,0.7772,2014.8,2014.4,4.96422]
["bitfinex","ETHUSD",1742459475850,3.3325566,2014.7,2014.3,5.73985]
["bitfinex","ETHUSD",1742459476145,3.3325566,2014.7,2014.3,4.96445]
["bitfinex","ETHUSD",1742459476309,3.3325566,2014.7,2014.4,4.96406]
["bitfinex","ETHUSD",1742459476848,3.3325566,2014.7,2014.3,4.96443]
["bitfinex","ETHUSD",1742459477052,3.3325566,2014.7,2014.3,9.63843]
["bitfinex","ETHUSD",1742459477254,3.74353226,2014.7,2014.3,9.63843]
["bitfinex","ETHUSD",1742459477418,3.74353226,2014.7,2014.3,9.63831]
["bitfinex","ETHUSD",1742459477750,3.74353226,2014.7,2014.4,4.96416]
["bitfinex","ETHUSD",1742459478251,3.3325566,2014.7,2014.4,4.96416]
["bitfinex","ETHUSD",1742459478430,0.26044821,2014.6,2014.4,4.96416]
["bitfinex","ETHUSD",1742459478746,3.3325566,2014.7,2014.4,4.96416]
["bitfinex","ETHUSD",1742459478922,0.25999638,2014.5,2014.4,4.96416]
["bitfinex","ETHUSD",1742459479127,3.3325566,2014.7,2014.4,4.96416]
["bitfinex","ETHUSD",1742459479335,0.25999638,2014.5,2014.3,4.674]
["bitfinex","ETHUSD",1742459479528,0.7734,2014.6,2014.3,4.674]
["bitfinex","ETHUSD",1742459479731,0.25999638,2014.4,2014.3,4.674]
["bitfinex","ETHUSD",1742459479930,0.7734,2014.6,2014.3,9.63849]
["bitfinex","ETHUSD",1742459480115,0.25999638,2014.4,2014.3,9.63849]
["bitfinex","ETHUSD",1742459480322,0.7734,2014.6,2014.3,9.63849]
["bitfinex","ETHUSD",1742459480520,0.25999638,2014.4,2014.3,4.674]
["bitfinex","ETHUSD",1742459480827,0.7734,2014.6,2014.3,4.674]
["bitfinex","ETHUSD",1742459481026,0.41059566,2014.5,2014.3,4.674]
["bitfinex","ETHUSD",1742459481220,0.7734,2014.6,2014.3,9.63847]
["bitfinex","ETHUSD",1742459481642,0.25999638,2014.5,2014.3,9.63847]
["bitfinex","ETHUSD",1742459481838,0.7734,2014.6,2014.3,4.674]
["bitfinex","ETHUSD",1742459482252,0.25999638,2014.5,2014.3,4.674]
["bitfinex","ETHUSD",1742459482524,0.7734,2014.6,2014.3,4.674]
["bitfinex","ETHUSD",1742459482724,0.25999638,2014.4,2014.3,4.674]
["bitfinex","ETHUSD",1742459483021,0.7734,2014.6,2014.3,4.674]
["bitfinex","ETHUSD",1742459483245,0.25999638,2014.5,2014.3,4.674]
["bitfinex","ETHUSD",1742459483643,0.7734,2014.6,2014.3,4.674]
["bitfinex","ETHUSD",1742459483857,0.41059566,2014.5,2014.3,4.674]
["bitfinex","ETHUSD",1742459484028,0.25999638,2014.5,2014.3,4.674]
["bitfinex","ETHUSD",1742459484335,0.7734,2014.6,2014.3,9.63846]
["bitfinex","ETHUSD",1742459484555,0.25999638,2014.4,2014.3,9.63846]
["bitfinex","ETHUSD",1742459484754,0.7734,2014.6,2014.3,4.674]
["bitfinex","ETHUSD",1742459485144,0.25999638,2014.5,2014.3,4.674]
["bitfinex","ETHUSD",1742459485457,0.7734,2014.6,2014.3,4.674]
["bitfinex","ETHUSD",1742459485759,0.7734,2014.6,2014.2,0.98410708]
["bitfinex","ETHUSD",1742459485760,0.25999638,2014.4,2014.2,0.98410708]
["bitfinex","ETHUSD",1742459486067,1.18399566,2014.6,2014.1,10.41365]
["bitfinex","ETHUSD",1742459486240,0.25999638,2014.3,2014.1,10.41365]
["bitfinex","ETHUSD",1742459486559,0.7734,2014.6,2014.1,10.41365]
["bitfinex","ETHUSD",1742459486952,0.25999638,2014.5,2014.1,4.96485]
["bitfinex","ETHUSD",1742459487261,0.25999638,2014.5,2014.1,9.63885]
["bitfinex","ETHUSD",1742459487437,0.7734,2014.6,2014.1,10.00453355]
["bitfinex","ETHUSD",1742459487767,0.25999638,2014.5,2014.1,10.00453355]
["bitfinex","ETHUSD",1742459488245,0.7734,2014.6,2014.1,10.00453355]
["bitfinex","ETHUSD",1742459488644,0.25987674,2014.5,2014.1,5.03968355]
["bitfinex","ETHUSD",1742459488859,0.25987674,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1742459489359,0.7734,2014.6,2014.4,4.96425]
["bitfinex","ETHUSD",1742459489731,0.25987674,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1742459489958,0.7734,2014.6,2014.4,4.96425]
["bitfinex","ETHUSD",1742459490456,0.25987674,2014.5,2014.3,4.96442]
["bitfinex","ETHUSD",1742459490828,0.7734,2014.6,2014.3,4.96442]
["bitfinex","ETHUSD",1742459491028,0.25987674,2014.5,2014.3,9.92877]
["bitfinex","ETHUSD",1742459491254,0.7734,2014.6,2014.3,9.92877]
["bitfinex","ETHUSD",1742459491440,0.7734,2014.6,2014.3,4.96435]
["bitfinex","ETHUSD",1742459491928,3.3325566,2014.7,2014.5,4.96379]
["bitfinex","ETHUSD",1742459492151,3.3325566,2014.7,2014.5,9.92769]
["bitfinex","ETHUSD",1742459492341,3.3325566,2014.7,2014.5,4.96379]
["bitfinex","ETHUSD",1742459493859,3.3325566,2014.7,2014.4,4.96423]
["bitfinex","ETHUSD",1742459494253,3.3325566,2014.7,2014.3,4.96444]
["bitfinex","ETHUSD",1742459494560,0.7503,2014.6,2014.3,4.96444]
["bitfinex","ETHUSD",1742459495960,0.7503,2014.6,2014.4,4.96423]
["bitfinex","ETHUSD",1742459496761,3.3325566,2014.7,2014.4,4.96423]
["bitfinex","ETHUSD",1742459496935,3.3325566,2014.7,2014.5,4.96392]
["bitfinex","ETHUSD",1742459497373,3.3325566,2014.7,2014.5,9.92779]
["bitfinex","ETHUSD",1742459497659,3.3325566,2014.7,2014.5,4.96387]
["bitfinex","ETHUSD",1742459497860,3.3325566,2014.7,2014.5,4.96384]
["bitfinex","ETHUSD",1742459498361,3.3325566,2014.7,2014.5,4.96397]
["bitfinex","ETHUSD",1742459498549,3.3325566,2014.7,2014.4,9.9283]
["bitfinex","ETHUSD",1742459498745,3.74213226,2014.7,2014.4,4.96407]
["bitfinex","ETHUSD",1742459498951,3.74213226,2014.7,2014.3,4.96438]
["bitfinex","ETHUSD",1742459499153,3.3325566,2014.5,2014.2,5.95305971]
["bitfinex","ETHUSD",1742459500144,3.3325566,2014.5,2014.3,4.96431]
["bitfinex","ETHUSD",1742459500476,0.8276,2014.6,2014.3,4.96431]
["bitfinex","ETHUSD",1742459500652,0.8276,2014.6,2014.3,4.96438]
["bitfinex","ETHUSD",1742459500850,0.26000967,2014.4,2014.3,4.96438]
["bitfinex","ETHUSD",1742459501147,0.8276,2014.6,2014.3,4.96438]
["bitfinex","ETHUSD",1742459501352,0.26000967,2014.4,2014.3,9.92874]
["bitfinex","ETHUSD",1742459501534,0.8276,2014.6,2014.3,9.92874]
["bitfinex","ETHUSD",1742459501739,0.26000967,2014.4,2014.3,4.96436]
["bitfinex","ETHUSD",1742459501940,0.8276,2014.6,2014.4,4.96419]
["bitfinex","ETHUSD",1742459502136,0.8276,2014.6,2014.3,4.96436]
["bitfinex","ETHUSD",1742459503633,0.8276,2014.6,2014.3,9.92869]
["bitfinex","ETHUSD",1742459504164,0.8276,2014.6,2014.4,4.96419]
["bitfinex","ETHUSD",1742459504328,0.8276,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1742459504533,3.3325566,2014.7,2014.5,4.96401]
["bitfinex","ETHUSD",1742459505265,2.00230746,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1742459505659,2.00230746,2014.6,2014.4,4.96415]
["bitfinex","ETHUSD",1742459507135,2.00230746,2014.6,2014.3,5.76018]
["bitfinex","ETHUSD",1742459507337,2.00230746,2014.5,2014.3,5.76018]
["bitfinex","ETHUSD",1742459508440,2.00230746,2014.5,2014.4,4.96413]
["bitfinex","ETHUSD",1742459509367,2.00230746,2014.5,2014.3,5.76018]
["bitfinex","ETHUSD",1742459509368,2.00230746,2014.5,2014.3,4.96448]
["bitfinex","ETHUSD",1742459509550,2.00230746,2014.4,2014.2,4.96469]
["bitfinex","ETHUSD",1742459509753,2.00230746,2014.3,2014.1,10.98144558]
["bitfinex","ETHUSD",1742459510547,2.00230746,2014.3,2014.1,14.96935355]
["bitfinex","ETHUSD",1742459510750,2.00230746,2014.3,2014.1,10.00462355]
["bitfinex","ETHUSD",1742459510948,2.00230746,2014.3,2014.1,14.96948355]
["bitfinex","ETHUSD",1742459511148,2.00230746,2014.3,2014.2,4.674]
["bitfinex","ETHUSD",1742459511344,2.00230746,2014.3,2014.1,10.29548355]
["bitfinex","ETHUSD",1742459511560,2.00230746,2014.3,2014.2,4.674]
["bitfinex","ETHUSD",1742459511767,2.00230746,2014.3,2014.2,9.63875]
["bitfinex","ETHUSD",1742459511967,2.00230746,2014.3,2014.2,4.674]
["bitfinex","ETHUSD",1742459512135,2.00230746,2014.4,2014.2,9.63875]
["bitfinex","ETHUSD",1742459512671,2.26230384,2014.3,2014.2,9.63875]
["bitfinex","ETHUSD",1742459513041,2.00230746,2014.3,2014.2,9.63875]
["bitfinex","ETHUSD",1742459514375,2.00230746,2014.3,2014.2,4.674]
["bitfinex","ETHUSD",1742459515356,2.00230746,2014.4,2014.2,4.674]
["bitfinex","ETHUSD",1742459515557,0.25999638,2014.3,2014.2,4.674]
["bitfinex","ETHUSD",1742459515757,2.00230746,2014.4,2014.2,4.674]
["bitfinex","ETHUSD",1742459515959,0.25999638,2014.3,2014.2,9.63875]
["bitfinex","ETHUSD",1742459516160,2.00230746,2014.4,2014.2,9.63875]
["bitfinex","ETHUSD",1742459516359,2.00230746,2014.4,2014.2,14.60337]
["bitfinex","ETHUSD",1742459517169,2.00230746,2014.3,2014.2,9.63862]
["bitfinex","ETHUSD",1742459517346,2.00230746,2014.3,2014.2,11.098977]
["bitfinex","ETHUSD",1742459517777,2.00230746,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1742459517980,2.00230746,2014.5,2014.3,4.96432]
["bitfinex","ETHUSD",1742459518148,0.25999638,2014.4,2014.3,4.96432]
["bitfinex","ETHUSD",1742459518871,8.01230746,2014.7,2014.5,4.96399]
["bitfinex","ETHUSD",1742459519059,8.01230746,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1742459519259,8.01230746,2014.7,2014.5,4.96388]
["bitfinex","ETHUSD",1742459519456,8.01230746,2014.7,2014.5,4.96383]
["bitfinex","ETHUSD",1742459519658,6.01,2015.3,2014.9,4.96292]
["bitfinex","ETHUSD",1742459519983,2.00230746,2015.2,2014.9,4.96289]
["bitfinex","ETHUSD",1742459520149,2.00230746,2015.2,2015.0,4.96267]
["bitfinex","ETHUSD",1742459520351,2.00230746,2015.1,2015.0,4.96267]
["bitfinex","ETHUSD",1742459520659,2.25278582,2015.1,2015.0,4.96267]
["bitfinex","ETHUSD",1742459521250,0.25047836,2015.1,2015.0,4.96267]
["bitfinex","ETHUSD",1742459521463,3.33529226,2015.3,2015.0,4.96267]
["bitfinex","ETHUSD",1742459521660,0.25047836,2015.2,2015.0,4.9626]
["bitfinex","ETHUSD",1742459521958,0.25047836,2015.2,2015.0,6.78326]
["bitfinex","ETHUSD",1742459522160,6.7729,2015.6,2015.3,4.96203]
["bitfinex","ETHUSD",1742459522676,10.10819226,2015.6,2015.3,4.96203]
["bitfinex","ETHUSD",1742459523865,10.10819226,2015.6,2015.2,4.96221]
["bitfinex","ETHUSD",1742459524078,3.33529226,2015.4,2015.1,4.673]
["bitfinex","ETHUSD",1742459524279,3.33529226,2015.4,2015.1,6.215686]
["bitfinex","ETHUSD",1742459524754,3.33529226,2015.4,2015.2,4.96211]
["bitfinex","ETHUSD",1742459525852,3.33529226,2015.4,2015.1,9.63542]
["bitfinex","ETHUSD",1742459525853,3.33529226,2015.4,2015.1,9.63546]
["bitfinex","ETHUSD",1742459526054,3.33529226,2015.4,2015.1,4.673]
["bitfinex","ETHUSD",1742459526257,3.33529226,2015.4,2015.1,9.63539]
["bitfinex","ETHUSD",1742459526457,3.33529226,2015.4,2015.2,4.96218]
["bitfinex","ETHUSD",1742459526654,3.33529226,2015.4,2015.2,6.504657]
["bitfinex","ETHUSD",1742459527090,3.33529226,2015.4,2015.2,11.466817]
["bitfinex","ETHUSD",1742459527390,3.33529226,2015.4,2015.2,6.504657]
["bitfinex","ETHUSD",1742459528288,3.00001,2015.7,2015.3,0.7923]
["bitfinex","ETHUSD",1742459528597,3.33529226,2015.6,2015.3,5.75424]
["bitfinex","ETHUSD",1742459528890,3.33529226,2015.6,2015.3,6.9512207]
["bitfinex","ETHUSD",1742459529191,3.33529226,2015.6,2015.3,1.9892807]
["bitfinex","ETHUSD",1742459529486,3.33529226,2015.6,2015.3,6.9512407]
["bitfinex","ETHUSD",1742459529789,3.33529226,2015.4,2015.3,1.1969807]
["bitfinex","ETHUSD",1742459529989,3.33529226,2015.4,2015.2,9.63426]
["bitfinex","ETHUSD",1742459530289,3.33529226,2015.4,2015.2,14.59639]
["bitfinex","ETHUSD",1742459530496,3.33529226,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1742459531055,3.33529226,2015.6,2015.4,4.96167]
["bitfinex","ETHUSD",1742459531259,3.33529226,2015.6,2015.3,4.96204]
["bitfinex","ETHUSD",1742459531482,3.33529226,2015.6,2015.3,4.96193]
["bitfinex","ETHUSD",1742459531882,3.33529226,2015.6,2015.2,9.63418]
["bitfinex","ETHUSD",1742459532084,3.33529226,2015.6,2015.2,11.17024]
["bitfinex","ETHUSD",1742459532586,3.33529226,2015.6,2015.3,4.96204]
["bitfinex","ETHUSD",1742459532889,3.33529226,2015.6,2015.4,4.9616]
["bitfinex","ETHUSD",1742459533063,3.33529226,2015.6,2015.4,9.9232]
["bitfinex","ETHUSD",1742459533264,3.33529226,2015.6,2015.4,9.92326]
["bitfinex","ETHUSD",1742459533793,3.33529226,2015.6,2015.4,4.9616]
["bitfinex","ETHUSD",1742459533993,3.33529226,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1742459534184,3.33529226,2015.6,2015.4,4.9616]
["bitfinex","ETHUSD",1742459534489,3.33529226,2015.6,2015.4,1.195306]
["bitfinex","ETHUSD",1742459534690,3.33529226,2015.6,2015.2,11.1703]
["bitfinex","ETHUSD",1742459534911,3.33529226,2015.4,2015.2,6.20806]
["bitfinex","ETHUSD",1742459535114,3.33529226,2015.4,2015.2,4.672]
["bitfinex","ETHUSD",1742459535390,0.8142,2015.3,2014.9,0.7985]
["bitfinex","ETHUSD",1742459535577,3.33529226,2015.1,2014.8,4.671]
["bitfinex","ETHUSD",1742459535777,3.33529226,2014.9,2014.8,4.671]
["bitfinex","ETHUSD",1742459535992,3.66882149,2014.9,2014.6,4.671]
["bitfinex","ETHUSD",1742459536300,3.33529226,2014.7,2014.5,4.96392]
["bitfinex","ETHUSD",1742459537496,3.33529226,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1742459538216,3.33529226,2014.7,2014.5,4.96394]
["bitfinex","ETHUSD",1742459538511,3.33529226,2014.7,2014.4,4.96424]
["bitfinex","ETHUSD",1742459539466,3.33529226,2014.7,2014.5,4.96391]
["bitfinex","ETHUSD",1742459539806,3.33529226,2014.9,2014.7,4.96337]
["bitfinex","ETHUSD",1742459539967,3.33529226,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1742459540167,3.33529226,2014.9,2014.7,4.96337]
["bitfinex","ETHUSD",1742459541412,3.33529226,2014.9,2014.6,5.72805]
["bitfinex","ETHUSD",1742459541928,3.33529226,2014.9,2014.6,10.69164]
["bitfinex","ETHUSD",1742459542271,3.33529226,2014.9,2014.6,0.7643]
["bitfinex","ETHUSD",1742459542472,3.33529226,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1742459543483,3.33529226,2014.9,2014.7,4.96346]
["bitfinex","ETHUSD",1742459544673,3.33529226,2014.9,2014.6,5.72805]
["bitfinex","ETHUSD",1742459545281,3.33529226,2014.9,2014.6,10.69166]
["bitfinex","ETHUSD",1742459545480,3.33529226,2014.9,2014.6,5.72791]
["bitfinex","ETHUSD",1742459546405,3.33529226,2014.9,2014.5,4.96399]
["bitfinex","ETHUSD",1742459546612,3.33529226,2014.9,2014.6,4.96372]
["bitfinex","ETHUSD",1742459546936,3.33529226,2014.9,2014.6,9.92728]
["bitfinex","ETHUSD",1742459547584,3.30529226,2014.9,2014.5,9.92783]
["bitfinex","ETHUSD",1742459547784,3.30529226,2014.9,2014.6,4.96373]
["bitfinex","ETHUSD",1742459549813,3.30529226,2014.9,2014.6,4.96361]
["bitfinex","ETHUSD",1742459550013,9.34529226,2015.1,2014.4,3.7843]
["bitfinex","ETHUSD",1742459550181,9.34529226,2015.1,2014.8,4.96313]
["bitfinex","ETHUSD",1742459550783,0.25107845,2015.0,2014.8,4.96313]
["bitfinex","ETHUSD",1742459554118,0.25107845,2015.0,2014.8,9.92625]
["bitfinex","ETHUSD",1742459554321,0.25107845,2015.0,2014.8,4.96312]
["bitfinex","ETHUSD",1742459554691,0.25107845,2015.0,2014.7,10.43089]
["bitfinex","ETHUSD",1742459555017,0.25107845,2015.0,2014.7,9.63549]
["bitfinex","ETHUSD",1742459555187,0.25107845,2015.0,2014.7,4.672]
["bitfinex","ETHUSD",1742459556317,4.10479226,2014.9,2014.7,4.672]
["bitfinex","ETHUSD",1742459556731,0.25107845,2014.8,2014.6,9.92738]
["bitfinex","ETHUSD",1742459556900,4.10479226,2014.9,2014.6,4.96367]
["bitfinex","ETHUSD",1742459559124,4.10479226,2014.9,2014.6,4.96361]
["bitfinex","ETHUSD",1742459560210,6.8015,2015.1,2014.7,4.96327]
["bitfinex","ETHUSD",1742459560400,6.8015,2015.1,2014.7,9.92664]
["bitfinex","ETHUSD",1742459560603,6.8015,2015.1,2014.7,4.96327]
["bitfinex","ETHUSD",1742459560945,6.8015,2015.1,2014.7,9.92663]
["bitfinex","ETHUSD",1742459561227,6.8015,2015.1,2014.7,4.96327]
["bitfinex","ETHUSD",1742459561428,3.33529226,2015.0,2014.7,4.96327]
["bitfinex","ETHUSD",1742459562519,3.33529226,2015.0,2014.7,9.92662]
["bitfinex","ETHUSD",1742459562925,3.33529226,2015.0,2014.8,4.96326]
["bitfinex","ETHUSD",1742459563105,6.8015,2015.1,2014.8,4.96326]
["bitfinex","ETHUSD",1742459563438,0.25105177,2015.0,2014.8,4.96326]
["bitfinex","ETHUSD",1742459563632,0.25105177,2015.0,2014.8,9.92642]
["bitfinex","ETHUSD",1742459563800,0.7915,2015.1,2014.9,4.96302]
["bitfinex","ETHUSD",1742459564427,3.33529226,2015.2,2014.9,4.96302]
["bitfinex","ETHUSD",1742459565134,3.33529226,2015.2,2014.9,4.96289]
["bitfinex","ETHUSD",1742459565950,0.25105177,2015.1,2014.9,4.96289]
["bitfinex","ETHUSD",1742459566136,3.33529226,2015.2,2014.9,4.96299]
["bitfinex","ETHUSD",1742459566296,9.34529226,2015.4,2015.1,4.96248]
["bitfinex","ETHUSD",1742459566501,0.25141176,2015.3,2015.1,4.96248]
["bitfinex","ETHUSD",1742459566801,9.34529226,2015.4,2014.9,4.671]
["bitfinex","ETHUSD",1742459567131,4.15379226,2015.2,2014.9,4.671]
["bitfinex","ETHUSD",1742459567624,4.15379226,2015.2,2014.7,5.33408343]
["bitfinex","ETHUSD",1742459567818,0.25145175,2015.1,2014.7,10.91896177]
["bitfinex","ETHUSD",1742459568228,3.33529226,2015.0,2014.7,5.95556177]
["bitfinex","ETHUSD",1742459568615,3.33529226,2015.0,2014.7,10.91904177]
["bitfinex","ETHUSD",1742459570239,3.33529226,2015.0,2014.7,15.51170834]
["bitfinex","ETHUSD",1742459570808,3.33529226,2015.0,2014.8,4.96326]
["bitfinex","ETHUSD",1742459571738,3.33529226,2015.0,2014.7,15.51154834]
["bitfinex","ETHUSD",1742459572036,4.15379226,2015.2,2014.8,4.96308]
["bitfinex","ETHUSD",1742459575969,4.15379226,2015.2,2014.9,4.963]
["bitfinex","ETHUSD",1742459576326,4.15379226,2015.2,2014.9,7.217918]
["bitfinex","ETHUSD",1742459576327,3.33529226,2015.2,2014.9,7.217918]
["bitfinex","ETHUSD",1742459576525,0.25161175,2015.1,2015.0,4.96275]
["bitfinex","ETHUSD",1742459576754,10.14199226,2015.4,2015.0,4.96275]
["bitfinex","ETHUSD",1742459577047,0.25147844,2015.1,2015.0,4.96275]
["bitfinex","ETHUSD",1742459577251,10.14199226,2015.4,2015.0,4.96275]
["bitfinex","ETHUSD",1742459577453,0.25147844,2015.1,2015.0,4.96275]
["bitfinex","ETHUSD",1742459577616,10.14199226,2015.4,2015.0,6.1808168]
["bitfinex","ETHUSD",1742459577819,10.14199226,2015.4,2015.0,4.96275]
["bitfinex","ETHUSD",1742459578021,0.25147844,2015.3,2015.0,4.96275]
["bitfinex","ETHUSD",1742459578353,0.25147844,2015.2,2015.0,4.96275]
["bitfinex","ETHUSD",1742459578554,10.14199226,2015.4,2015.0,4.96275]
["bitfinex","ETHUSD",1742459578755,0.25147844,2015.1,2015.0,4.96275]
["bitfinex","ETHUSD",1742459578958,10.14199226,2015.4,2015.0,4.96275]
["bitfinex","ETHUSD",1742459579256,11.45619149,2015.4,2015.0,4.96275]
["bitfinex","ETHUSD",1742459579444,0.25147844,2015.3,2015.0,4.96275]
["bitfinex","ETHUSD",1742459579824,11.45619149,2015.4,2015.0,4.96275]
["bitfinex","ETHUSD",1742459580047,0.25147844,2015.2,2015.0,4.96275]
["bitfinex","ETHUSD",1742459580259,10.14199226,2015.4,2015.0,4.96275]
["bitfinex","ETHUSD",1742459580421,0.25147844,2015.1,2015.0,4.96275]
["bitfinex","ETHUSD",1742459580619,10.14199226,2015.4,2014.9,5.75816]
["bitfinex","ETHUSD",1742459580856,0.25147844,2015.1,2014.9,5.75816]
["bitfinex","ETHUSD",1742459581024,10.14199226,2015.4,2014.9,5.75816]
["bitfinex","ETHUSD",1742459581357,1.31419923,2015.3,2015.0,4.96277]
["bitfinex","ETHUSD",1742459581524,0.25147844,2015.3,2015.0,4.96277]
["bitfinex","ETHUSD",1742459581725,10.14199226,2015.4,2015.0,4.96277]
["bitfinex","ETHUSD",1742459581924,0.25147844,2015.3,2015.0,4.96277]
["bitfinex","ETHUSD",1742459582125,10.14199226,2015.4,2015.0,4.96277]
["bitfinex","ETHUSD",1742459582324,0.25147844,2015.3,2015.0,4.96277]
["bitfinex","ETHUSD",1742459582558,10.14199226,2015.4,2014.9,10.42918]
["bitfinex","ETHUSD",1742459582761,3.5867707,2015.2,2014.9,10.42918]
["bitfinex","ETHUSD",1742459583054,3.33529226,2015.2,2014.9,10.42918]
["bitfinex","ETHUSD",1742459583260,0.25147844,2015.1,2014.9,10.42918]
["bitfinex","ETHUSD",1742459583423,0.25147844,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1742459584152,0.25147844,2015.1,2014.9,10.42914]
["bitfinex","ETHUSD",1742459584352,2.25275376,2015.1,2014.9,10.42914]
["bitfinex","ETHUSD",1742459584718,0.25147844,2015.1,2014.9,10.42914]
["bitfinex","ETHUSD",1742459585069,2.25275376,2015.1,2014.9,10.42914]
["bitfinex","ETHUSD",1742459585247,2.25275376,2015.1,2014.9,4.671]
["bitfinex","ETHUSD",1742459585454,2.00127532,2015.0,2014.7,10.46727]
["bitfinex","ETHUSD",1742459585636,2.00127532,2014.9,2014.7,10.46727]
["bitfinex","ETHUSD",1742459585833,2.00127532,2015.0,2014.7,10.46727]
["bitfinex","ETHUSD",1742459586146,2.00127532,2014.9,2014.7,10.46727]
["bitfinex","ETHUSD",1742459586453,2.00127532,2014.8,2014.7,4.671]
["bitfinex","ETHUSD",1742459586653,2.76587532,2014.8,2014.4,4.96401]
["bitfinex","ETHUSD",1742459586855,2.00127532,2014.6,2014.4,9.63501]
["bitfinex","ETHUSD",1742459587056,2.00127532,2014.7,2014.5,4.96401]
["bitfinex","ETHUSD",1742459587360,0.25178508,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1742459587560,4.10161751,2014.8,2014.4,9.63522]
["bitfinex","ETHUSD",1742459587747,0.25178508,2014.6,2014.4,9.63511]
["bitfinex","ETHUSD",1742459587949,4.10161751,2014.8,2014.4,13.79645]
["bitfinex","ETHUSD",1742459588165,0.25178508,2014.5,2014.4,13.79645]
["bitfinex","ETHUSD",1742459588467,4.10161751,2014.8,2014.4,13.79645]
["bitfinex","ETHUSD",1742459588468,4.10161751,2014.8,2014.4,18.76048]
["bitfinex","ETHUSD",1742459588840,0.25178508,2014.7,2014.4,18.76048]
["bitfinex","ETHUSD",1742459589577,0.25178508,2014.7,2014.4,9.1254]
["bitfinex","ETHUSD",1742459589733,0.25178508,2014.7,2014.4,4.96403]
["bitfinex","ETHUSD",1742459590146,3.33701751,2014.6,2014.3,26.25]
["bitfinex","ETHUSD",1742459590646,0.25178508,2014.5,2014.3,26.25]
["bitfinex","ETHUSD",1742459590830,1.07908508,2014.5,2014.1,0.751]
["bitfinex","ETHUSD",1742459591026,1.07908508,2014.5,2014.1,5.71587]
["bitfinex","ETHUSD",1742459591233,0.8273,2014.5,2014.1,5.71587]
["bitfinex","ETHUSD",1742459594137,0.8273,2014.5,2014.1,6.7036397]
["bitfinex","ETHUSD",1742459595438,0.8273,2014.5,2014.2,4.96463]
["bitfinex","ETHUSD",1742459595940,3.33701751,2014.6,2014.3,4.96446]
["bitfinex","ETHUSD",1742459596140,0.25178508,2014.5,2014.3,4.96446]
["bitfinex","ETHUSD",1742459596360,0.25178508,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1742459596766,0.7574,2014.7,2014.4,9.9285]
["bitfinex","ETHUSD",1742459596973,0.25117173,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1742459597264,0.7574,2014.7,2014.4,4.96425]
["bitfinex","ETHUSD",1742459597472,0.25117173,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1742459597980,9.34701751,2014.8,2014.4,5.71575]
["bitfinex","ETHUSD",1742459598273,0.25117173,2014.5,2014.4,0.7515]
["bitfinex","ETHUSD",1742459598439,9.34701751,2014.8,2014.4,0.7515]
["bitfinex","ETHUSD",1742459598640,0.25117173,2014.5,2014.4,0.7515]
["bitfinex","ETHUSD",1742459598840,9.34701751,2014.8,2014.4,0.7515]
["bitfinex","ETHUSD",1742459599041,0.25117173,2014.5,2014.4,0.7515]
["bitfinex","ETHUSD",1742459599676,9.34701751,2014.8,2014.4,0.7515]
["bitfinex","ETHUSD",1742459599844,0.25117173,2014.5,2014.4,5.71573]
["bitfinex","ETHUSD",1742459600037,9.34701751,2014.8,2014.4,5.71573]
["bitfinex","ETHUSD",1742459600236,1.00407173,2014.5,2014.3,4.96446]
["bitfinex","ETHUSD",1742459600449,0.7529,2014.5,2014.2,5.93465491]
["bitfinex","ETHUSD",1742459600668,0.7529,2014.7,2014.3,4.96441]
["bitfinex","ETHUSD",1742459601374,0.7529,2014.7,2014.4,4.96423]
["bitfinex","ETHUSD",1742459601574,0.25117173,2014.6,2014.4,4.96423]
["bitfinex","ETHUSD",1742459601771,0.7529,2014.7,2014.3,4.96439]
["bitfinex","ETHUSD",1742459602379,0.7529,2014.7,2014.4,4.96418]
["bitfinex","ETHUSD",1742459602678,0.25117173,2014.6,2014.4,4.96418]
["bitfinex","ETHUSD",1742459603040,0.7529,2014.7,2014.4,4.96418]
["bitfinex","ETHUSD",1742459603264,0.25117173,2014.5,2014.4,4.96418]
["bitfinex","ETHUSD",1742459603493,0.7529,2014.7,2014.4,4.96418]
["bitfinex","ETHUSD",1742459603651,0.7529,2014.7,2014.5,4.96384]
["bitfinex","ETHUSD",1742459603850,0.25117173,2014.6,2014.5,4.96384]
["bitfinex","ETHUSD",1742459604342,9.34701751,2014.8,2014.5,6.036322]
["bitfinex","ETHUSD",1742459604550,0.25117173,2014.7,2014.6,5.76526]
["bitfinex","ETHUSD",1742459604743,0.25117173,2014.7,2014.6,6.13664054]
["bitfinex","ETHUSD",1742459604949,3.33701751,2015.2,2014.9,4.96297]
["bitfinex","ETHUSD",1742459605250,0.24731872,2015.1,2014.9,5.78897]
["bitfinex","ETHUSD",1742459605451,8.00801751,2015.4,2015.0,4.96265]
["bitfinex","ETHUSD",1742459606052,3.33701751,2015.4,2015.0,4.96265]
["bitfinex","ETHUSD",1742459607082,10.16961751,2015.5,2015.0,4.96265]
["bitfinex","ETHUSD",1742459607462,10.16961751,2015.5,2014.9,5.78897]
["bitfinex","ETHUSD",1742459607671,11.95368026,2015.5,2014.9,5.78893]
["bitfinex","ETHUSD",1742459608046,11.95368026,2015.5,2015.0,4.96266]
["bitfinex","ETHUSD",1742459610898,0.24731872,2015.4,2015.0,4.96266]
["bitfinex","ETHUSD",1742459611100,3.58433623,2015.4,2015.0,9.92533]
["bitfinex","ETHUSD",1742459613194,3.58433623,2015.4,2015.1,4.96249]
["bitfinex","ETHUSD",1742459613606,3.58433623,2015.4,2015.0,4.96266]
["bitfinex","ETHUSD",1742459614278,3.58433623,2015.4,2015.1,4.96244]
["bitfinex","ETHUSD",1742459614713,3.58433623,2015.4,2014.9,5.78888]
["bitfinex","ETHUSD",1742459614901,3.58433623,2015.4,2014.9,6.93298785]
["bitfinex","ETHUSD",1742459615100,3.58433623,2015.4,2014.9,11.89590785]
["bitfinex","ETHUSD",1742459615300,3.58433623,2015.4,2015.0,4.96255]
["bitfinex","ETHUSD",1742459615301,3.33701751,2015.3,2015.0,4.96255]
["bitfinex","ETHUSD",1742459615673,0.24825328,2015.2,2015.0,4.96255]
["bitfinex","ETHUSD",1742459616123,3.33701751,2015.4,2015.0,9.92515]
["bitfinex","ETHUSD",1742459616278,0.24825328,2015.1,2015.0,4.96255]
["bitfinex","ETHUSD",1742459616480,3.33701751,2015.4,2015.0,6.71733563]
["bitfinex","ETHUSD",1742459616778,3.33701751,2015.4,2015.0,4.96255]
["bitfinex","ETHUSD",1742459616981,3.58525744,2015.3,2014.9,1.97010785]
["bitfinex","ETHUSD",1742459617282,3.33701751,2015.0,2014.7,0.7848]
["bitfinex","ETHUSD",1742459617616,3.33701751,2015.2,2014.9,4.96284]
["bitfinex","ETHUSD",1742459617787,3.33701751,2015.2,2014.9,6.004604]
["bitfinex","ETHUSD",1742459618389,4.10201751,2015.4,2015.1,4.96243]
["bitfinex","ETHUSD",1742459619083,4.10201751,2015.4,2015.0,4.96255]
["bitfinex","ETHUSD",1742459619811,4.10201751,2015.4,2015.0,9.92522]
["bitfinex","ETHUSD",1742459620310,4.10201751,2015.4,2015.0,4.96255]
["bitfinex","ETHUSD",1742459620910,5.88031926,2015.4,2014.9,4.96296]
["bitfinex","ETHUSD",1742459621093,2.00095107,2015.3,2015.1,9.92476]
["bitfinex","ETHUSD",1742459621288,2.00095107,2015.4,2015.1,4.96236]
["bitfinex","ETHUSD",1742459621610,6.01,2015.5,2015.3,4.96191]
["bitfinex","ETHUSD",1742459621804,8.01095107,2015.5,2015.3,0.8071]
["bitfinex","ETHUSD",1742459622118,6.01,2015.5,2015.3,0.8071]
["bitfinex","ETHUSD",1742459622486,6.01,2015.5,2015.3,5.76903]
["bitfinex","ETHUSD",1742459622927,6.01,2015.5,2015.3,10.73092]
["bitfinex","ETHUSD",1742459623231,6.01,2015.5,2015.3,7.309082]
["bitfinex","ETHUSD",1742459623432,6.01,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1742459623731,1e-05,2015.7,2015.4,4.96179]
["bitfinex","ETHUSD",1742459625122,1e-05,2015.7,2015.4,9.92342]
["bitfinex","ETHUSD",1742459625299,1e-05,2015.7,2015.4,4.96163]
["bitfinex","ETHUSD",1742459625499,1e-05,2015.7,2015.3,8.30758618]
["bitfinex","ETHUSD",1742459625702,1e-05,2015.7,2015.4,9.92337]
["bitfinex","ETHUSD",1742459625889,0.24854691,2015.6,2015.4,9.92337]
["bitfinex","ETHUSD",1742459626714,0.24854691,2015.6,2015.4,4.96164]
["bitfinex","ETHUSD",1742459626890,0.24854691,2015.6,2015.3,7.309192]
["bitfinex","ETHUSD",1742459627079,0.24854691,2015.6,2015.4,4.96179]
["bitfinex","ETHUSD",1742459627283,0.24854691,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1742459628329,0.24854691,2015.6,2015.5,6.1885922]
["bitfinex","ETHUSD",1742459628899,0.24854691,2015.6,2015.5,6.9929922]
["bitfinex","ETHUSD",1742459629387,0.24854691,2015.6,2015.5,11.71160102]
["bitfinex","ETHUSD",1742459629586,1e-05,2015.7,2015.6,5.7705]
["bitfinex","ETHUSD",1742459630027,1e-05,2015.7,2015.6,9.65442759]
["bitfinex","ETHUSD",1742459630197,1e-05,2015.7,2015.6,12.20180857]
["bitfinex","ETHUSD",1742459631131,1e-05,2015.7,2015.6,15.20180857]
["bitfinex","ETHUSD",1742459632015,1e-05,2015.7,2015.6,21.26180857]
["bitfinex","ETHUSD",1742459640039,1e-05,2015.7,2015.6,17.92788098]
["bitfinex","ETHUSD",1742459640229,1e-05,2015.7,2015.6,22.04488098]
["bitfinex","ETHUSD",1742459640429,1e-05,2015.7,2015.6,25.37880857]
["bitfinex","ETHUSD",1742459640756,1e-05,2015.7,2015.6,25.92880857]
["bitfinex","ETHUSD",1742459644461,1e-05,2015.7,2015.6,52.16180857]
["bitfinex","ETHUSD",1742459650163,1e-05,2015.7,2015.6,47.49480857]
["bitfinex","ETHUSD",1742459650326,1e-05,2015.7,2015.6,52.16080857]
["bitfinex","ETHUSD",1742459667339,1e-05,2015.7,2015.6,55.49473616]
["bitfinex","ETHUSD",1742459667644,0.01,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1742459667977,0.01,2016.4,2016.3,14.52701059]
["bitfinex","ETHUSD",1742459668476,0.01,2016.4,2016.3,18.07701059]
["bitfinex","ETHUSD",1742459668946,0.01,2016.4,2016.3,18.44116239]
["bitfinex","ETHUSD",1742459669886,1e-05,2016.4,2016.3,18.44116239]
["bitfinex","ETHUSD",1742459670101,1e-05,2016.4,2016.3,25.31706239]
["bitfinex","ETHUSD",1742459671387,1e-05,2016.4,2016.3,25.31606239]
["bitfinex","ETHUSD",1742459672165,1e-05,2016.4,2016.3,20.65206239]
["bitfinex","ETHUSD",1742459672367,1e-05,2016.4,2016.3,24.50016239]
["bitfinex","ETHUSD",1742459674267,1e-05,2016.4,2016.3,25.32326239]
["bitfinex","ETHUSD",1742459676597,1e-05,2016.4,2016.3,26.3280694]
["bitfinex","ETHUSD",1742459684291,1e-05,2016.4,2016.3,26.3270694]
["bitfinex","ETHUSD",1742459688798,1e-05,2016.4,2016.3,21.6640694]
["bitfinex","ETHUSD",1742459689002,1e-05,2016.4,2016.3,26.3270694]
["bitfinex","ETHUSD",1742459689199,1e-05,2016.4,2016.3,20.8409694]
["bitfinex","ETHUSD",1742459689377,1e-05,2016.4,2016.3,25.5039694]
["bitfinex","ETHUSD",1742459692473,1e-05,2016.4,2016.3,26.2962694]
["bitfinex","ETHUSD",1742459700625,1e-05,2016.4,2016.3,16.95704181]
["bitfinex","ETHUSD",1742459700796,0.82931,2016.4,2016.3,17.05052881]
["bitfinex","ETHUSD",1742459701399,0.82931,2016.4,2016.3,20.05052881]
["bitfinex","ETHUSD",1742459701724,0.82931,2016.4,2016.3,17.05052881]
["bitfinex","ETHUSD",1742459702014,0.82931,2016.4,2016.3,6.32852881]
["bitfinex","ETHUSD",1742459702216,0.82931,2016.4,2016.3,13.99052881]
["bitfinex","ETHUSD",1742459703108,0.82931,2016.4,2016.3,15.16759734]
["bitfinex","ETHUSD",1742459703524,0.82931,2016.4,2016.3,15.53864286]
["bitfinex","ETHUSD",1742459704005,0.82931,2016.4,2016.3,16.08864286]
["bitfinex","ETHUSD",1742459704527,0.82931,2016.4,2016.3,19.42257045]
["bitfinex","ETHUSD",1742459704688,1e-05,2016.4,2016.3,19.42257045]
["bitfinex","ETHUSD",1742459705727,1e-05,2016.4,2016.3,25.48257045]
["bitfinex","ETHUSD",1742459706537,1e-05,2016.4,2016.3,26.25617045]
["bitfinex","ETHUSD",1742459716936,0.1197165,2017.1,2016.3,26.25617045]
["bitfinex","ETHUSD",1742459716937,0.1197165,2017.1,2017.0,4.95785]
["bitfinex","ETHUSD",1742459717123,0.1197165,2017.1,2017.0,49.90248054]
["bitfinex","ETHUSD",1742459717124,6.5e-06,2017.1,2017.0,49.90248054]
["bitfinex","ETHUSD",1742459717328,6.5e-06,2017.1,2017.0,49.85292359]
["bitfinex","ETHUSD",1742459718102,6.5e-06,2017.1,2017.0,149.85292359]
["bitfinex","ETHUSD",1742459719048,6.5e-06,2017.1,2017.0,45.39342359]
["bitfinex","ETHUSD",1742459719347,6.5e-06,2017.1,2017.0,50.60542359]
["bitfinex","ETHUSD",1742459719645,6.5e-06,2017.1,2017.0,150.60542359]
["bitfinex","ETHUSD",1742459720120,6.5e-06,2017.1,2017.0,50.60542359]
["bitfinex","ETHUSD",1742459724657,6.5e-06,2017.1,2017.0,50.9752919]
["bitfinex","ETHUSD",1742459725858,6.5e-06,2017.1,2017.0,51.98074704]
["bitfinex","ETHUSD",1742459727523,6.5e-06,2017.1,2017.0,50.67624704]
["bitfinex","ETHUSD",1742459727953,6.5e-06,2017.1,2017.0,47.67624704]
["bitfinex","ETHUSD",1742459728157,6.5e-06,2017.1,2017.0,50.67624704]
["bitfinex","ETHUSD",1742459728558,6.5e-06,2017.1,2017.0,46.01624704]
["bitfinex","ETHUSD",1742459728759,6.5e-06,2017.1,2017.0,41.28231945]
["bitfinex","ETHUSD",1742459728964,0.8228065,2017.1,2017.0,40.20917345]
["bitfinex","ETHUSD",1742459729331,0.8228065,2017.1,2017.0,40.75917345]
["bitfinex","ETHUSD",1742459729926,0.8228065,2017.1,2017.0,44.09310104]
["bitfinex","ETHUSD",1742459731662,0.8228065,2017.1,2017.0,32.54917345]
["bitfinex","ETHUSD",1742459731864,0.8228065,2017.1,2017.0,37.20917345]
["bitfinex","ETHUSD",1742459732034,0.8228065,2017.1,2017.0,40.20917345]
["bitfinex","ETHUSD",1742459733330,0.8228065,2017.1,2017.0,13.99317345]
["bitfinex","ETHUSD",1742459734870,0.8228065,2017.1,2017.0,9.33317345]
["bitfinex","ETHUSD",1742459735255,0.8228065,2017.1,2017.0,13.99317345]
["bitfinex","ETHUSD",1742459735773,0.8228065,2017.1,2017.0,9.33317345]
["bitfinex","ETHUSD",1742459735965,0.8228065,2017.1,2017.0,13.99417345]
["bitfinex","ETHUSD",1742459736558,0.8228065,2017.1,2017.0,14.54417345]
["bitfinex","ETHUSD",1742459739248,0.8228065,2017.1,2017.0,9.88317345]
["bitfinex","ETHUSD",1742459739451,0.8228065,2017.1,2017.0,9.33317345]
["bitfinex","ETHUSD",1742459739750,0.8228065,2017.1,2017.0,13.99417345]
["bitfinex","ETHUSD",1742459740861,0.8228065,2017.1,2017.0,13.62430514]
["bitfinex","ETHUSD",1742459741552,1.23847991,2017.1,2017.0,8.66645514]
["bitfinex","ETHUSD",1742459741747,1.23847991,2017.1,2017.0,7.661]
["bitfinex","ETHUSD",1742459741973,1.23847991,2017.1,2016.8,26.212]
["bitfinex","ETHUSD",1742459742172,4.11272759,2017.0,2016.9,4.661]
["bitfinex","ETHUSD",1742459742376,4.56556834,2017.0,2016.9,4.661]
["bitfinex","ETHUSD",1742459742864,4.11272759,2017.0,2016.9,9.6191]
["bitfinex","ETHUSD",1742459743182,0.7788,2017.0,2016.9,9.6191]
["bitfinex","ETHUSD",1742459744853,0.7788,2017.0,2016.9,4.661]
["bitfinex","ETHUSD",1742459745488,0.7788,2017.0,2016.9,9.6191]
["bitfinex","ETHUSD",1742459747949,0.7788,2017.0,2016.8,32.15178371]
["bitfinex","ETHUSD",1742459748287,0.7788,2017.0,2016.9,4.661]
["bitfinex","ETHUSD",1742459750797,0.7788,2017.0,2016.9,9.6191]
["bitfinex","ETHUSD",1742459752895,0.7788,2017.0,2016.9,4.661]
["bitfinex","ETHUSD",1742459754070,0.7788,2017.0,2016.9,9.6191]
["bitfinex","ETHUSD",1742459756292,0.7788,2017.0,2016.9,10.1691]
["bitfinex","ETHUSD",1742459756495,6.5e-06,2017.1,2017.0,4.95785]
["bitfinex","ETHUSD",1742459760796,6.5e-06,2017.1,2016.9,20.11373635]
["bitfinex","ETHUSD",1742459761018,0.7652,2017.0,2016.9,3.0]
["bitfinex","ETHUSD",1742459761188,4.09912759,2017.0,2016.9,7.661]
["bitfinex","ETHUSD",1742459761873,0.7652,2017.0,2016.9,7.661]
["bitfinex","ETHUSD",1742459762056,0.7652,2017.0,2016.9,8.6774172]
["bitfinex","ETHUSD",1742459762601,0.7652,2017.0,2016.9,13.6355172]
["bitfinex","ETHUSD",1742459762795,0.7652,2017.0,2016.9,17.00046795]
["bitfinex","ETHUSD",1742459763175,6.5e-06,2017.1,2017.0,4.95785]
["bitfinex","ETHUSD",1742459763402,6.5e-06,2017.1,2017.0,8.50785]
["bitfinex","ETHUSD",1742459764360,4.661,2018.1,2017.0,8.50785]
["bitfinex","ETHUSD",1742459764361,0.8012,2017.8,2017.7,4.95613]
["bitfinex","ETHUSD",1742459764600,0.8012,2018.2,2017.7,4.661]
["bitfinex","ETHUSD",1742459764895,4.13512759,2018.2,2017.9,4.95549]
["bitfinex","ETHUSD",1742459765199,0.8012,2018.2,2018.0,4.95531]
["bitfinex","ETHUSD",1742459765561,0.8012,2018.2,2018.1,4.661]
["bitfinex","ETHUSD",1742459766492,0.8012,2018.2,2018.1,9.61615]
["bitfinex","ETHUSD",1742459767963,0.8138,2018.5,2018.2,4.95475]
["bitfinex","ETHUSD",1742459768188,0.8138,2018.5,2018.2,9.90949]
["bitfinex","ETHUSD",1742459768584,0.8138,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1742459768791,0.8138,2018.5,2018.3,4.95465]
["bitfinex","ETHUSD",1742459769192,0.1618665,2018.7,2018.3,0.961565]
["bitfinex","ETHUSD",1742459769364,0.1618665,2018.7,2018.5,4.95408]
["bitfinex","ETHUSD",1742459769579,0.1618665,2018.7,2018.6,4.661]
["bitfinex","ETHUSD",1742459769776,0.826,2018.6,2018.3,12.90921]
["bitfinex","ETHUSD",1742459769981,2.00185518,2018.5,2018.3,12.62456]
["bitfinex","ETHUSD",1742459770178,3.63289976,2018.5,2018.3,12.6245]
["bitfinex","ETHUSD",1742459770377,0.29806558,2018.4,2018.3,4.67]
["bitfinex","ETHUSD",1742459770604,1.12406558,2018.4,2018.0,9.91067]
["bitfinex","ETHUSD",1742459770806,1.12406558,2018.4,2018.1,3.0]
["bitfinex","ETHUSD",1742459771107,0.826,2018.2,2018.1,3.0]
["bitfinex","ETHUSD",1742459771266,0.826,2018.2,2018.0,3.0]
["bitfinex","ETHUSD",1742459772908,0.826,2018.2,2018.0,7.95538]
["bitfinex","ETHUSD",1742459773270,0.826,2018.2,2018.0,7.9552]
["bitfinex","ETHUSD",1742459773506,0.826,2018.2,2018.0,4.9552]
["bitfinex","ETHUSD",1742459773674,0.826,2018.2,2018.0,8.00474818]
["bitfinex","ETHUSD",1742459774010,0.826,2018.2,2018.1,4.95515]
["bitfinex","ETHUSD",1742459774179,0.826,2018.2,2018.0,7.9552]
["bitfinex","ETHUSD",1742459774505,0.826,2018.2,2018.1,7.95515]
["bitfinex","ETHUSD",1742459774803,0.7774,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1742459774963,1.95293722,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1742459775169,1.95293722,2018.4,2018.2,4.95491]
["bitfinex","ETHUSD",1742459775514,1.95293722,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1742459775813,2.2521445,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1742459776305,1.4747445,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1742459776994,0.29920728,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1742459778205,0.29920728,2018.4,2018.3,8.50466]
["bitfinex","ETHUSD",1742459778370,0.9193665,2018.7,2018.4,7.95425]
["bitfinex","ETHUSD",1742459778573,0.29920728,2018.6,2018.4,7.95425]
["bitfinex","ETHUSD",1742459778801,0.9193665,2018.7,2018.4,7.95425]
["bitfinex","ETHUSD",1742459779009,0.72453669,2018.6,2018.4,7.95425]
["bitfinex","ETHUSD",1742459779438,0.72453669,2018.6,2018.5,4.95405]
["bitfinex","ETHUSD",1742459782430,0.72453669,2018.6,2018.4,7.95425]
["bitfinex","ETHUSD",1742459782829,4.05846428,2018.6,2018.4,3.0]
["bitfinex","ETHUSD",1742459783140,4.05846428,2018.6,2018.4,7.95431]
["bitfinex","ETHUSD",1742459783311,0.49778308,2018.5,2018.4,7.95431]
["bitfinex","ETHUSD",1742459783855,0.79699036,2018.5,2018.4,7.95431]
["bitfinex","ETHUSD",1742459784015,0.29920728,2018.5,2018.4,7.95431]
["bitfinex","ETHUSD",1742459784204,0.9193665,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1742459784401,1.21857378,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1742459784738,0.46107378,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1742459784940,1.21417378,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1742459785245,1.21417378,2018.7,2018.5,4.95415]
["bitfinex","ETHUSD",1742459785450,1.66898392,2018.7,2018.5,4.95415]
["bitfinex","ETHUSD",1742459785747,1.66898392,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1742459786300,1.21417378,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1742459786730,0.9149665,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1742459786937,1.20426707,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1742459787253,1.20426707,2018.7,2018.6,9.3385547]
["bitfinex","ETHUSD",1742459787254,0.1618665,2018.7,2018.6,9.3385547]
["bitfinex","ETHUSD",1742459787552,0.1618665,2018.7,2018.6,9.28902]
["bitfinex","ETHUSD",1742459787705,0.1618665,2018.7,2018.6,11.54216076]
["bitfinex","ETHUSD",1742459792701,0.1618665,2018.7,2018.6,17.60216076]
["bitfinex","ETHUSD",1742459795819,0.1618665,2018.7,2018.6,16.81706076]
["bitfinex","ETHUSD",1742459796317,0.1618665,2018.7,2018.6,21.47706076]
["bitfinex","ETHUSD",1742459797109,0.1618665,2018.7,2018.6,21.47606076]
["bitfinex","ETHUSD",1742459798666,0.1618665,2018.7,2018.6,15.41606076]
["bitfinex","ETHUSD",1742459800961,0.1618665,2018.7,2018.6,14.86606076]
["bitfinex","ETHUSD",1742459801162,0.1618665,2018.7,2018.6,13.16192]
["bitfinex","ETHUSD",1742459803169,0.1618665,2018.7,2018.6,16.49584759]
["bitfinex","ETHUSD",1742459803355,0.1618665,2018.7,2018.6,13.16192]
["bitfinex","ETHUSD",1742459803665,4.29889409,2018.7,2018.6,3.0]
["bitfinex","ETHUSD",1742459803839,4.7287835,2018.7,2018.6,3.0]
["bitfinex","ETHUSD",1742459804159,5.00705561,2018.7,2018.6,3.0]
["bitfinex","ETHUSD",1742459804749,4.7287835,2018.7,2018.6,3.0]
["bitfinex","ETHUSD",1742459804927,5.00705561,2018.7,2018.6,3.0]
["bitfinex","ETHUSD",1742459806689,4.7287835,2018.7,2018.6,3.0]
["bitfinex","ETHUSD",1742459808781,0.1618665,2018.7,2018.6,7.95392]
["bitfinex","ETHUSD",1742459809482,0.44013861,2018.7,2018.6,7.95392]
["bitfinex","ETHUSD",1742459809777,0.1618665,2018.7,2018.6,7.95392]
["bitfinex","ETHUSD",1742459810281,0.44013861,2018.7,2018.6,7.95392]
["bitfinex","ETHUSD",1742459810478,0.1618665,2018.7,2018.6,7.95392]
["bitfinex","ETHUSD",1742459810645,0.44013861,2018.7,2018.6,7.95392]
["bitfinex","ETHUSD",1742459811783,0.44013861,2018.7,2018.6,8.50392]
["bitfinex","ETHUSD",1742459811940,0.44013861,2018.7,2018.6,10.421389]
["bitfinex","ETHUSD",1742459812147,0.1618665,2018.7,2018.6,15.082389]
["bitfinex","ETHUSD",1742459816084,0.1618665,2018.7,2018.6,14.532389]
["bitfinex","ETHUSD",1742459816293,0.1618665,2018.7,2018.6,12.61492]
["bitfinex","ETHUSD",1742459816585,0.1618665,2018.7,2018.6,7.95392]
["bitfinex","ETHUSD",1742459819249,0.1618665,2018.7,2018.6,8.50392]
["bitfinex","ETHUSD",1742459826260,0.9876665,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1742459826585,0.1618665,2018.7,2018.6,7.95392]
["bitfinex","ETHUSD",1742459827755,0.1618665,2018.7,2018.6,8.89595081]
["bitfinex","ETHUSD",1742459831478,0.1618665,2018.7,2018.6,10.26205081]
["bitfinex","ETHUSD",1742459833902,0.1618665,2018.7,2018.6,16.32205081]
["bitfinex","ETHUSD",1742459834064,0.1618665,2018.7,2018.6,10.26205081]
["bitfinex","ETHUSD",1742459834859,6.5e-06,2018.7,2018.6,13.5959784]
["bitfinex","ETHUSD",1742459835619,6.5e-06,2018.7,2018.6,113.5959784]
["bitfinex","ETHUSD",1742459837319,6.5e-06,2019.1,2019.0,12.65416759]
["bitfinex","ETHUSD",1742459837518,6.5e-06,2019.1,2019.0,25.14092535]
["bitfinex","ETHUSD",1742459838016,6.5e-06,2019.1,2019.0,25.14192535]
["bitfinex","ETHUSD",1742459840818,3.33393409,2019.1,2019.0,5.3208175]
["bitfinex","ETHUSD",1742459841024,4.13343409,2019.1,2019.0,5.3208175]
["bitfinex","ETHUSD",1742459841189,4.13343409,2019.1,2019.0,8.3208175]
["bitfinex","ETHUSD",1742459841591,4.13343409,2019.1,2018.9,4.95311]
["bitfinex","ETHUSD",1742459841788,4.13343409,2019.1,2019.0,3.0]
["bitfinex","ETHUSD",1742459842000,4.13343409,2019.1,2019.0,7.95294]
["bitfinex","ETHUSD",1742459842319,0.7995065,2019.1,2019.0,7.95294]
["bitfinex","ETHUSD",1742459842687,6.5e-06,2019.1,2019.0,7.95294]
["bitfinex","ETHUSD",1742459843117,6.5e-06,2019.1,2019.0,11.1348708]
["bitfinex","ETHUSD",1742459847520,6.5e-06,2019.1,2019.0,18.20416114]
["bitfinex","ETHUSD",1742459849205,6.5e-06,2019.1,2019.0,44.39316114]
["bitfinex","ETHUSD",1742459850030,6.5e-06,2019.1,2019.0,37.78316114]
["bitfinex","ETHUSD",1742459850232,6.5e-06,2019.1,2019.0,40.19952614]
["bitfinex","ETHUSD",1742459850641,6.5e-06,2019.1,2019.0,40.20152614]
["bitfinex","ETHUSD",1742459850931,0.7940065,2019.1,2019.0,40.20152614]
["bitfinex","ETHUSD",1742459851899,6.5e-06,2019.1,2019.0,40.20152614]
["bitfinex","ETHUSD",1742459854011,6.5e-06,2019.1,2019.0,14.01252614]
["bitfinex","ETHUSD",1742459856210,6.5e-06,2019.1,2019.0,17.71431975]
["bitfinex","ETHUSD",1742459858902,6.5e-06,2019.1,2019.0,43.90131975]
["bitfinex","ETHUSD",1742459860345,6.5e-06,2019.1,2019.0,49.96131975]
["bitfinex","ETHUSD",1742459865043,6.5e-06,2019.1,2019.0,45.29031975]
["bitfinex","ETHUSD",1742459865250,6.5e-06,2019.1,2019.0,49.95731975]
["bitfinex","ETHUSD",1742459865429,6.5e-06,2019.1,2019.0,49.19741975]
["bitfinex","ETHUSD",1742459868865,0.7943065,2019.1,2019.0,1.00929034]
["bitfinex","ETHUSD",1742459869023,1.04771676,2019.1,2018.9,4.95314]
["bitfinex","ETHUSD",1742459869219,3.33392759,2019.0,2018.9,4.95314]
["bitfinex","ETHUSD",1742459869716,3.33392759,2019.0,2018.9,7.95314]
["bitfinex","ETHUSD",1742459869918,3.33392759,2019.0,2018.9,4.95314]
["bitfinex","ETHUSD",1742459870138,0.7943065,2019.1,2019.0,4.95294]
["bitfinex","ETHUSD",1742459870335,0.7943065,2019.1,2019.0,7.95294]
["bitfinex","ETHUSD",1742459870553,1.04757863,2019.1,2019.0,7.95294]
["bitfinex","ETHUSD",1742459870750,0.25327863,2019.1,2019.0,7.95294]
["bitfinex","ETHUSD",1742459870949,0.25327863,2019.1,2019.0,10.24485857]
["bitfinex","ETHUSD",1742459871155,6.5e-06,2019.1,2019.0,10.24485857]
["bitfinex","ETHUSD",1742459871361,0.25327863,2019.1,2019.0,10.24485857]
["bitfinex","ETHUSD",1742459871544,6.5e-06,2019.1,2019.0,10.24485857]
["bitfinex","ETHUSD",1742459872056,0.2529056,2019.1,2019.0,10.24485857]
["bitfinex","ETHUSD",1742459872864,6.5e-06,2019.1,2019.0,10.24485857]
["bitfinex","ETHUSD",1742459873068,6.5e-06,2019.1,2019.0,11.24524542]
["bitfinex","ETHUSD",1742459878080,6.5e-06,2019.1,2019.0,11.79524542]
["bitfinex","ETHUSD",1742459878731,6.5e-06,2019.1,2019.0,12.59144542]
["bitfinex","ETHUSD",1742459880883,6.5e-06,2019.1,2019.0,12.51447901]
["bitfinex","ETHUSD",1742459883686,6.5e-06,2019.1,2019.0,18.57447901]
["bitfinex","ETHUSD",1742459885884,6.5e-06,2019.1,2019.0,17.77827901]
["bitfinex","ETHUSD",1742459887058,6.5e-06,2019.1,2019.0,43.96527901]
["bitfinex","ETHUSD",1742459888094,6.5e-06,2019.4,2019.3,9.10833759]
["bitfinex","ETHUSD",1742459888294,6.5e-06,2019.4,2019.3,16.26874676]
["bitfinex","ETHUSD",1742459889367,6.5e-06,2019.4,2019.3,10.20854676]
["bitfinex","ETHUSD",1742459889689,6.5e-06,2019.4,2019.3,12.63921]
["bitfinex","ETHUSD",1742459889999,6.5e-06,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742459890304,0.24440757,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742459890511,6.5e-06,2019.4,2019.3,7.95221]
["bitfinex","ETHUSD",1742459891975,0.7904065,2019.4,2019.0,32.14018685]
["bitfinex","ETHUSD",1742459892292,3.33392759,2019.2,2019.1,7.691]
["bitfinex","ETHUSD",1742459892607,3.33392759,2019.2,2019.1,12.6437]
["bitfinex","ETHUSD",1742459893061,3.33392759,2019.2,2019.1,7.9527]
["bitfinex","ETHUSD",1742459893265,0.7678,2019.2,2019.1,7.9527]
["bitfinex","ETHUSD",1742459894173,0.7598065,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742459894573,1.00383342,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742459894796,1.43760952,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742459895874,1.43760952,2019.4,2019.2,7.95237]
["bitfinex","ETHUSD",1742459896073,3.33392759,2019.3,2019.1,4.95262]
["bitfinex","ETHUSD",1742459896279,3.33392759,2019.2,2019.0,35.83573]
["bitfinex","ETHUSD",1742459896588,1.03392692,2019.1,2019.0,35.83573]
["bitfinex","ETHUSD",1742459896976,0.24402692,2019.1,2019.0,36.61803]
["bitfinex","ETHUSD",1742459897175,0.7899065,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742459897605,1.03393342,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742459897763,4.36786101,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742459898099,4.12383409,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742459898274,4.36786101,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742459899218,0.24403342,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742459899516,3.33393409,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742459899883,3.57796101,2019.4,2019.3,7.95221]
["bitfinex","ETHUSD",1742459900684,3.57796101,2019.4,2019.3,3.0]
["bitfinex","ETHUSD",1742459901472,3.57796101,2019.4,2019.3,7.95221]
["bitfinex","ETHUSD",1742459901916,0.24403342,2019.4,2019.3,7.95221]
["bitfinex","ETHUSD",1742459902081,0.24403342,2019.4,2019.3,9.737926]
["bitfinex","ETHUSD",1742459902417,6.5e-06,2019.4,2019.3,9.737926]
["bitfinex","ETHUSD",1742459902572,6.5e-06,2019.4,2019.3,10.72325468]
["bitfinex","ETHUSD",1742459902791,0.24403342,2019.4,2019.3,10.72325468]
["bitfinex","ETHUSD",1742459903135,0.24403342,2019.4,2019.3,8.93753868]
["bitfinex","ETHUSD",1742459903637,3.57796101,2019.4,2019.3,8.93753868]
["bitfinex","ETHUSD",1742459905208,3.33393409,2019.4,2019.3,8.93753868]
["bitfinex","ETHUSD",1742459905835,3.57796101,2019.4,2019.3,8.93753868]
["bitfinex","ETHUSD",1742459906240,4.40466101,2019.4,2019.3,8.93753868]
["bitfinex","ETHUSD",1742459908298,4.40466101,2019.4,2019.3,3.98532868]
["bitfinex","ETHUSD",1742459908299,4.84512711,2019.4,2019.3,3.98532868]
["bitfinex","ETHUSD",1742459908897,4.84512711,2019.4,2019.3,0.98532868]
["bitfinex","ETHUSD",1742459909119,4.84512711,2019.4,2019.2,3.0]
["bitfinex","ETHUSD",1742459909401,4.84512711,2019.4,2019.2,4.95239]
["bitfinex","ETHUSD",1742459909600,0.48451271,2019.3,2019.2,4.95239]
["bitfinex","ETHUSD",1742459909935,0.72855348,2019.3,2019.2,4.95239]
["bitfinex","ETHUSD",1742459910741,0.72855348,2019.3,2019.1,4.95268]
["bitfinex","ETHUSD",1742459910955,3.33392759,2019.2,2019.1,4.95268]
["bitfinex","ETHUSD",1742459911603,3.57796836,2019.2,2019.1,4.95268]
["bitfinex","ETHUSD",1742459911800,4.11093373,2019.2,2019.1,4.95268]
["bitfinex","ETHUSD",1742459913953,4.11093373,2019.2,2019.0,35.82888]
["bitfinex","ETHUSD",1742459914105,4.11093373,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1742459914447,0.8206,2019.1,2019.0,34.13988]
["bitfinex","ETHUSD",1742459914649,1.31375337,2019.1,2018.8,4.9532]
["bitfinex","ETHUSD",1742459914821,3.33392759,2018.9,2018.8,7.9532]
["bitfinex","ETHUSD",1742459915210,0.24384673,2018.9,2018.8,8.330434]
["bitfinex","ETHUSD",1742459915525,4.15452759,2019.1,2019.0,4.95294]
["bitfinex","ETHUSD",1742459915706,4.81382708,2019.1,2019.0,4.95294]
["bitfinex","ETHUSD",1742459916418,4.39837432,2019.1,2019.0,4.95294]
["bitfinex","ETHUSD",1742459917117,3.57777432,2019.1,2019.0,4.95294]
["bitfinex","ETHUSD",1742459917639,3.57777432,2019.1,2019.0,5.71264]
["bitfinex","ETHUSD",1742459917640,0.24384673,2019.1,2019.0,5.71264]
["bitfinex","ETHUSD",1742459918235,3.33393409,2019.4,2019.1,4.95264]
["bitfinex","ETHUSD",1742459918439,3.33393409,2019.4,2019.2,4.95245]
["bitfinex","ETHUSD",1742459918633,0.91092341,2019.3,2019.2,4.95245]
["bitfinex","ETHUSD",1742459919104,3.33393409,2019.4,2019.2,4.95245]
["bitfinex","ETHUSD",1742459919302,3.33393409,2019.4,2019.0,5.4487]
["bitfinex","ETHUSD",1742459919525,3.33393409,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742459921149,3.33393409,2019.4,2019.2,4.95235]
["bitfinex","ETHUSD",1742459921323,3.33393409,2019.4,2019.2,10.92101024]
["bitfinex","ETHUSD",1742459921646,4.2448345,2019.4,2019.2,9.90469]
["bitfinex","ETHUSD",1742459921941,4.2448345,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742459922129,4.2448345,2019.4,2019.2,4.95234]
["bitfinex","ETHUSD",1742459923752,4.2448345,2019.4,2019.1,4.95264]
["bitfinex","ETHUSD",1742459924256,3.33392759,2019.2,2019.0,9.64192]
["bitfinex","ETHUSD",1742459924425,4.12892759,2019.2,2019.0,9.64192]
["bitfinex","ETHUSD",1742459924626,3.33392759,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1742459925153,3.57755254,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1742459926458,3.57755254,2019.2,2019.0,9.64192]
["bitfinex","ETHUSD",1742459926663,3.57755254,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1742459927329,3.57755254,2019.2,2019.0,9.64184]
["bitfinex","ETHUSD",1742459927929,3.57755254,2019.2,2019.0,4.95284]
["bitfinex","ETHUSD",1742459928155,5.00524344,2019.2,2019.0,4.95284]
["bitfinex","ETHUSD",1742459928451,3.57755254,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1742459931250,4.33615254,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1742459931420,4.33615254,2019.2,2019.0,4.95292]
["bitfinex","ETHUSD",1742459932036,9.28865254,2019.2,2018.8,5.053234]
["bitfinex","ETHUSD",1742459932243,3.33392759,2019.0,2018.9,3.0]
["bitfinex","ETHUSD",1742459932631,4.39425254,2019.0,2018.9,3.0]
["bitfinex","ETHUSD",1742459932827,4.39425254,2019.0,2018.9,7.95319]
["bitfinex","ETHUSD",1742459933033,4.15062759,2019.0,2018.9,7.95319]
["bitfinex","ETHUSD",1742459933433,4.15062759,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1742459933737,4.565691,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1742459934065,4.15062759,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1742459937039,3.33393409,2019.4,2019.2,9.90468]
["bitfinex","ETHUSD",1742459937262,3.33393409,2019.4,2019.2,4.95232]
["bitfinex","ETHUSD",1742459937463,3.33393409,2019.4,2019.2,9.9046]
["bitfinex","ETHUSD",1742459937665,4.8405745,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742459938569,4.8405745,2019.4,2019.2,4.95239]
["bitfinex","ETHUSD",1742459939170,4.8405745,2019.4,2019.2,4.9523]
["bitfinex","ETHUSD",1742459939633,4.8405745,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742459940040,4.8405745,2019.4,2019.2,4.9523]
["bitfinex","ETHUSD",1742459940340,4.8405745,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742459940870,5.08393605,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742459941075,3.57729564,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742459941267,3.57729564,2019.4,2019.2,4.95227]
["bitfinex","ETHUSD",1742459941455,3.57729564,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742459941935,0.24336805,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742459944172,3.57729564,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742459944376,4.36579564,2019.4,2019.2,3.0]
["bitfinex","ETHUSD",1742459944563,4.7235252,2019.4,2019.2,3.0]
["bitfinex","ETHUSD",1742459944765,4.7235252,2019.4,2019.2,7.95244]
["bitfinex","ETHUSD",1742459945377,4.7235252,2019.4,2019.2,4.95244]
["bitfinex","ETHUSD",1742459945675,4.7235252,2019.4,2019.1,4.9525]
["bitfinex","ETHUSD",1742459945878,4.7235252,2019.4,2019.1,3.0]
["bitfinex","ETHUSD",1742459945879,3.33392759,2019.2,2019.1,3.0]
["bitfinex","ETHUSD",1742459946375,3.57716439,2019.2,2019.0,4.95282]
["bitfinex","ETHUSD",1742459946580,4.33296439,2019.2,2019.0,4.95282]
["bitfinex","ETHUSD",1742459947077,4.33296439,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1742459947973,0.2432368,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1742459948149,3.33392759,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1742459948347,3.5773446,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1742459948553,3.5773446,2019.2,2019.0,9.90557]
["bitfinex","ETHUSD",1742459948880,3.5773446,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1742459950480,3.5773446,2019.2,2019.0,4.95282]
["bitfinex","ETHUSD",1742459950897,3.5773446,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1742459951752,3.33392759,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1742459951950,3.5773446,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1742459952182,3.5773446,2019.2,2019.0,4.95282]
["bitfinex","ETHUSD",1742459952386,3.5773446,2019.2,2019.0,9.90566]
["bitfinex","ETHUSD",1742459952563,3.5773446,2019.2,2019.0,4.95282]
["bitfinex","ETHUSD",1742459952758,0.82,2019.1,2019.0,4.95282]
["bitfinex","ETHUSD",1742459953082,0.82,2019.1,2018.9,7.95317]
["bitfinex","ETHUSD",1742459953288,3.33392759,2019.0,2018.9,3.0]
["bitfinex","ETHUSD",1742459953455,0.24341701,2019.0,2018.9,7.95319]
["bitfinex","ETHUSD",1742459953851,4.15392759,2019.1,2019.0,4.95294]
["bitfinex","ETHUSD",1742459954102,4.15392759,2019.1,2018.9,7.95319]
["bitfinex","ETHUSD",1742459954384,4.3973446,2019.1,2018.9,7.95319]
["bitfinex","ETHUSD",1742459955286,4.3973446,2019.1,2018.9,12.90622]
["bitfinex","ETHUSD",1742459955465,4.3973446,2019.1,2018.9,12.90609]
["bitfinex","ETHUSD",1742459955665,4.3973446,2019.1,2018.9,7.95313]
["bitfinex","ETHUSD",1742459955867,4.3973446,2019.1,2018.9,12.90616]
["bitfinex","ETHUSD",1742459956077,4.3973446,2019.1,2019.0,4.95294]
["bitfinex","ETHUSD",1742459956591,4.3973446,2019.1,2018.9,7.95303]
["bitfinex","ETHUSD",1742459956886,4.3973446,2019.1,2018.9,12.90607]
["bitfinex","ETHUSD",1742459957183,4.3973446,2019.1,2019.0,4.95294]
["bitfinex","ETHUSD",1742459957688,4.3973446,2019.1,2018.9,7.95303]
["bitfinex","ETHUSD",1742459957689,4.3973446,2019.1,2018.9,4.95303]
["bitfinex","ETHUSD",1742459958061,4.3973446,2019.1,2018.8,5.3214615]
["bitfinex","ETHUSD",1742459958282,3.33392759,2018.9,2018.8,3.3680315]
["bitfinex","ETHUSD",1742459958466,3.33392759,2018.9,2018.8,0.3680315]
["bitfinex","ETHUSD",1742459958787,0.7928,2018.8,2018.6,26.189]
["bitfinex","ETHUSD",1742459959102,3.33392759,2018.7,2018.6,26.189]
["bitfinex","ETHUSD",1742459959291,8.53062259,2018.7,2018.6,26.189]
["bitfinex","ETHUSD",1742459959598,5.00462885,2018.7,2018.6,26.189]
["bitfinex","ETHUSD",1742459960259,3.57694259,2018.7,2018.6,26.189]
["bitfinex","ETHUSD",1742459961375,3.57694259,2018.7,2018.5,5.32520863]
["bitfinex","ETHUSD",1742459961579,3.57694259,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1742459962289,0.243015,2018.7,2018.6,8.72242]
["bitfinex","ETHUSD",1742459962599,9.34392759,2019.0,2018.9,4.95319]
["bitfinex","ETHUSD",1742459962755,10.6040087,2019.0,2018.8,4.95325]
["bitfinex","ETHUSD",1742459962958,9.58659594,2019.0,2018.9,4.95319]
["bitfinex","ETHUSD",1742459963159,9.58659594,2019.0,2018.8,4.95335]
["bitfinex","ETHUSD",1742459963377,9.58659594,2019.0,2018.9,4.95319]
["bitfinex","ETHUSD",1742459963580,6.25266835,2019.0,2018.9,4.95319]
["bitfinex","ETHUSD",1742459963771,9.58659594,2019.0,2018.9,4.95319]
["bitfinex","ETHUSD",1742459964358,9.58659594,2019.0,2018.8,4.95335]
["bitfinex","ETHUSD",1742459964359,9.58659594,2019.0,2018.8,4.95332]
["bitfinex","ETHUSD",1742459964560,9.58659594,2019.0,2018.9,4.95319]
["bitfinex","ETHUSD",1742459964962,6.25266835,2019.0,2018.9,4.95319]
["bitfinex","ETHUSD",1742459965161,9.58659594,2019.0,2018.8,9.90652]
["bitfinex","ETHUSD",1742459965610,9.58659594,2019.0,2018.9,4.95319]
["bitfinex","ETHUSD",1742459965763,3.57659594,2019.0,2018.9,4.95319]
["bitfinex","ETHUSD",1742459966974,3.57659594,2019.0,2018.8,4.95335]
["bitfinex","ETHUSD",1742459967173,3.57659594,2019.0,2018.9,4.95319]
["bitfinex","ETHUSD",1742459967383,3.57659594,2019.0,2018.8,4.95335]
["bitfinex","ETHUSD",1742459967858,3.57659594,2019.0,2018.8,9.90662]
["bitfinex","ETHUSD",1742459968062,3.57659594,2019.0,2018.9,4.95319]
["bitfinex","ETHUSD",1742459973295,0.24266835,2019.0,2018.9,4.95319]
["bitfinex","ETHUSD",1742459974197,0.24266835,2019.0,2018.8,4.669]
["bitfinex","ETHUSD",1742459974404,3.33392759,2018.9,2018.7,4.95352]
["bitfinex","ETHUSD",1742459974699,0.24270996,2018.8,2018.7,7.95352]
["bitfinex","ETHUSD",1742459975065,4.09352759,2018.9,2018.7,8.41445964]
["bitfinex","ETHUSD",1742459975269,3.33392759,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1742459976397,3.33392759,2018.9,2018.8,5.41440964]
["bitfinex","ETHUSD",1742459981622,3.33392759,2018.9,2018.8,0.46097964]
["bitfinex","ETHUSD",1742459983005,9.96091335,2018.9,2018.8,0.46097964]
["bitfinex","ETHUSD",1742459983208,4.09782759,2018.9,2018.8,0.46097964]
["bitfinex","ETHUSD",1742459983811,4.09782759,2018.9,2018.8,5.41440964]
["bitfinex","ETHUSD",1742459984190,4.09782759,2018.9,2018.8,0.46097964]
["bitfinex","ETHUSD",1742459984378,4.09782759,2018.9,2018.7,4.95349]
["bitfinex","ETHUSD",1742459984580,4.09782759,2018.9,2018.6,0.99736073]
["bitfinex","ETHUSD",1742459984780,3.33392759,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1742459985783,3.57656823,2018.7,2018.6,5.41537171]
["bitfinex","ETHUSD",1742459986284,0.24264064,2018.7,2018.6,5.41537171]
["bitfinex","ETHUSD",1742459986484,0.24264064,2018.7,2018.6,9.98674874]
["bitfinex","ETHUSD",1742459986815,3.33392759,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1742459988025,6.01,2019.1,2019.0,7.95294]
["bitfinex","ETHUSD",1742459988026,3.33392759,2019.1,2019.0,7.95294]
["bitfinex","ETHUSD",1742459988626,3.33392759,2019.1,2019.0,8.41439171]
["bitfinex","ETHUSD",1742459990735,0.7613,2019.3,2019.1,4.9526]
["bitfinex","ETHUSD",1742459990898,3.33392759,2019.2,2019.1,4.9526]
["bitfinex","ETHUSD",1742459991230,3.33392759,2019.2,2019.1,7.9526]
["bitfinex","ETHUSD",1742459991435,3.33392759,2019.2,2019.1,10.25138917]
["bitfinex","ETHUSD",1742459991598,3.33392759,2019.2,2019.1,11.53894088]
["bitfinex","ETHUSD",1742459991814,3.33393409,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742459992839,3.33393409,2019.4,2019.2,7.95239]
["bitfinex","ETHUSD",1742459993047,4.09893409,2019.4,2019.2,7.95239]
["bitfinex","ETHUSD",1742459993192,4.09893409,2019.4,2019.3,0.46145171]
["bitfinex","ETHUSD",1742459993739,4.09893409,2019.4,2019.3,5.41366171]
["bitfinex","ETHUSD",1742459994630,4.09893409,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742459994835,3.33393409,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742459995609,3.33393409,2019.4,2019.2,7.95227]
["bitfinex","ETHUSD",1742459995812,3.33393409,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742459997613,3.33393409,2019.4,2019.2,7.95227]
["bitfinex","ETHUSD",1742459999141,3.33393409,2019.4,2019.2,12.90457]
["bitfinex","ETHUSD",1742459999312,3.33393409,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742460000303,3.33393409,2019.4,2019.2,7.95227]
["bitfinex","ETHUSD",1742460000522,3.33393409,2019.4,2019.2,3.0]
["bitfinex","ETHUSD",1742460000742,0.7735,2019.3,2019.2,3.0]
["bitfinex","ETHUSD",1742460000939,1.0165843,2019.3,2018.8,4.9533]
["bitfinex","ETHUSD",1742460001135,3.33392759,2018.9,2018.8,7.95326]
["bitfinex","ETHUSD",1742460001702,3.57701189,2018.9,2018.8,7.95326]
["bitfinex","ETHUSD",1742460002906,3.57701189,2018.9,2018.8,8.41375489]
["bitfinex","ETHUSD",1742460003514,3.57701189,2018.9,2018.8,0.46049489]
["bitfinex","ETHUSD",1742460004306,5.00710008,2018.9,2018.8,0.46049489]
["bitfinex","ETHUSD",1742460004517,9.96029008,2018.9,2018.8,0.46049489]
["bitfinex","ETHUSD",1742460004817,5.00710008,2018.9,2018.8,0.46049489]
["bitfinex","ETHUSD",1742460005071,3.57701189,2018.9,2018.8,0.46049489]
["bitfinex","ETHUSD",1742460005214,3.57701189,2018.9,2018.8,5.41392489]
["bitfinex","ETHUSD",1742460005408,3.57701189,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1742460006342,3.57701189,2018.9,2018.8,5.72953]
["bitfinex","ETHUSD",1742460006543,0.2430843,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1742460006746,3.57701189,2018.9,2018.8,5.41392489]
["bitfinex","ETHUSD",1742460006963,3.33392759,2018.9,2018.8,5.41392489]
["bitfinex","ETHUSD",1742460007173,3.57701189,2018.9,2018.8,5.41392489]
["bitfinex","ETHUSD",1742460007670,3.57701189,2018.9,2018.8,0.46049489]
["bitfinex","ETHUSD",1742460009023,3.57701189,2018.9,2018.8,0.97614215]
["bitfinex","ETHUSD",1742460009024,4.50614408,2018.9,2018.8,0.97614215]
["bitfinex","ETHUSD",1742460009268,8.53020189,2018.9,2018.7,3.46049489]
["bitfinex","ETHUSD",1742460009968,3.33392759,2018.8,2018.7,8.41395489]
["bitfinex","ETHUSD",1742460010125,3.33392759,2018.8,2018.7,7.95346]
["bitfinex","ETHUSD",1742460010325,3.33392759,2018.8,2018.7,3.0]
["bitfinex","ETHUSD",1742460010525,0.7731,2018.7,2018.6,0.46049489]
["bitfinex","ETHUSD",1742460010721,0.7731,2018.7,2018.6,3.46049489]
["bitfinex","ETHUSD",1742460011029,1.0161843,2018.7,2018.6,3.46049489]
["bitfinex","ETHUSD",1742460011268,1.0161843,2018.7,2018.6,0.46049489]
["bitfinex","ETHUSD",1742460011474,5.9698643,2018.7,2018.6,0.46049489]
["bitfinex","ETHUSD",1742460011769,7.39559949,2018.7,2018.6,0.46049489]
["bitfinex","ETHUSD",1742460012487,2.44191949,2018.7,2018.6,0.46049489]
["bitfinex","ETHUSD",1742460012856,2.44191949,2018.7,2018.4,31.1482]
["bitfinex","ETHUSD",1742460013074,3.33392759,2018.5,2018.4,31.1482]
["bitfinex","ETHUSD",1742460013445,3.57576388,2018.5,2018.4,4.9542]
["bitfinex","ETHUSD",1742460014166,0.24183629,2018.5,2018.4,4.9542]
["bitfinex","ETHUSD",1742460014568,4.10702759,2018.7,2018.5,4.95409]
["bitfinex","ETHUSD",1742460014884,5.01305135,2018.7,2018.4,4.9542]
["bitfinex","ETHUSD",1742460015384,9.96674135,2018.7,2018.3,5.41475473]
["bitfinex","ETHUSD",1742460015611,9.96674135,2018.7,2018.3,5.77763394]
["bitfinex","ETHUSD",1742460015797,3.33392759,2018.5,2018.3,5.77763394]
["bitfinex","ETHUSD",1742460016084,3.33392759,2018.5,2018.3,3.46009473]
["bitfinex","ETHUSD",1742460016289,0.99963629,2018.4,2018.3,0.46009473]
["bitfinex","ETHUSD",1742460016987,0.99963629,2018.4,2018.1,10.08215473]
["bitfinex","ETHUSD",1742460017290,3.33392759,2018.3,2018.1,10.08215473]
["bitfinex","ETHUSD",1742460017487,3.33392759,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1742460017686,3.33392759,2018.3,2018.1,15.03702473]
["bitfinex","ETHUSD",1742460017862,3.33392759,2018.3,2018.1,15.03704473]
["bitfinex","ETHUSD",1742460018063,0.241434,2018.2,2018.1,10.08205473]
["bitfinex","ETHUSD",1742460018800,0.241434,2018.2,2018.1,9.62196]
["bitfinex","ETHUSD",1742460020514,0.241434,2018.2,2018.1,10.61205114]
["bitfinex","ETHUSD",1742460022206,0.241434,2018.2,2018.1,5.65709114]
["bitfinex","ETHUSD",1742460022383,0.241434,2018.2,2018.1,10.61224114]
["bitfinex","ETHUSD",1742460022583,0.241434,2018.2,2018.1,5.65709114]
["bitfinex","ETHUSD",1742460023199,0.241434,2018.2,2018.1,10.61224114]
["bitfinex","ETHUSD",1742460023771,4.09172759,2018.4,2018.1,10.61224114]
["bitfinex","ETHUSD",1742460023998,0.90460176,2018.3,2018.1,9.62215]
["bitfinex","ETHUSD",1742460024202,0.24094846,2018.2,2018.1,9.62215]
["bitfinex","ETHUSD",1742460024599,4.09172759,2018.4,2018.1,9.62215]
["bitfinex","ETHUSD",1742460024902,0.24094846,2018.3,2018.1,9.62196]
["bitfinex","ETHUSD",1742460025391,4.09172759,2018.4,2018.1,9.62196]
["bitfinex","ETHUSD",1742460025593,6.09275935,2018.4,2018.1,9.62196]
["bitfinex","ETHUSD",1742460025788,0.24094846,2018.3,2018.1,9.62196]
["bitfinex","ETHUSD",1742460025989,6.09275935,2018.4,2018.1,14.57695]
["bitfinex","ETHUSD",1742460026213,0.24094846,2018.3,2018.1,9.62196]
["bitfinex","ETHUSD",1742460026413,11.04717935,2018.4,2018.1,9.62196]
["bitfinex","ETHUSD",1742460026585,3.57487605,2018.3,2018.1,9.62214]
["bitfinex","ETHUSD",1742460027011,3.57487605,2018.3,2018.1,4.667]
["bitfinex","ETHUSD",1742460027216,8.28891759,2018.2,2017.9,3.0]
["bitfinex","ETHUSD",1742460027386,3.33392759,2018.0,2017.9,3.0]
["bitfinex","ETHUSD",1742460027777,3.57487605,2018.0,2017.7,4.95611]
["bitfinex","ETHUSD",1742460028007,3.33392759,2017.9,2017.8,3.0]
["bitfinex","ETHUSD",1742460028206,4.01274514,2017.9,2017.6,3.7612]
["bitfinex","ETHUSD",1742460028408,3.57448753,2017.9,2017.8,3.0]
["bitfinex","ETHUSD",1742460028709,3.57448753,2017.9,2017.6,4.95637]
["bitfinex","ETHUSD",1742460029309,3.57448753,2017.9,2017.6,4.95628]
["bitfinex","ETHUSD",1742460029508,3.57448753,2017.9,2017.6,7.95632]
["bitfinex","ETHUSD",1742460029809,3.57448753,2017.9,2017.6,3.0]
["bitfinex","ETHUSD",1742460029998,3.33392759,2017.7,2017.6,3.0]
["bitfinex","ETHUSD",1742460031107,3.33392759,2017.7,2017.6,7.95638]
["bitfinex","ETHUSD",1742460031611,3.33392759,2017.7,2017.6,3.0]
["bitfinex","ETHUSD",1742460031810,3.33392759,2017.7,2017.5,4.95648]
["bitfinex","ETHUSD",1742460032379,0.2941477,2017.6,2017.5,4.95642]
["bitfinex","ETHUSD",1742460032917,0.2941477,2017.6,2017.5,8.74902]
["bitfinex","ETHUSD",1742460033208,4.14362759,2018.0,2017.8,4.95578]
["bitfinex","ETHUSD",1742460033411,0.2941477,2017.9,2017.8,4.95578]
["bitfinex","ETHUSD",1742460034604,0.2941477,2017.9,2017.6,4.95614]
["bitfinex","ETHUSD",1742460034808,0.2941477,2017.9,2017.7,4.9561]
["bitfinex","ETHUSD",1742460035330,3.62807529,2017.9,2017.7,4.9561]
["bitfinex","ETHUSD",1742460036792,3.62807529,2017.9,2017.7,4.95598]
["bitfinex","ETHUSD",1742460037615,3.33392759,2017.8,2017.5,4.95639]
["bitfinex","ETHUSD",1742460037816,3.62732583,2017.7,2017.4,12.9882308]
["bitfinex","ETHUSD",1742460038017,0.29339824,2017.7,2017.5,4.95661]
["bitfinex","ETHUSD",1742460038315,0.29339824,2017.7,2017.6,4.95638]
["bitfinex","ETHUSD",1742460038826,0.29339824,2017.7,2017.5,4.95651]
["bitfinex","ETHUSD",1742460038999,0.29339824,2017.7,2017.5,4.95649]
["bitfinex","ETHUSD",1742460039922,0.29339824,2017.7,2017.5,4.95651]
["bitfinex","ETHUSD",1742460040224,3.33392759,2017.6,2017.4,12.61774]
["bitfinex","ETHUSD",1742460040423,3.33392759,2017.8,2017.5,4.9565]
["bitfinex","ETHUSD",1742460040624,0.29339824,2017.7,2017.5,4.9565]
["bitfinex","ETHUSD",1742460040919,0.29339824,2017.7,2017.4,12.61774]
["bitfinex","ETHUSD",1742460041121,3.33392759,2017.6,2017.4,3.0]
["bitfinex","ETHUSD",1742460041305,4.12142759,2017.6,2017.4,3.0]
["bitfinex","ETHUSD",1742460042247,4.12142759,2017.6,2017.2,3.0]
["bitfinex","ETHUSD",1742460042417,0.29339824,2017.5,2017.2,7.95725]
["bitfinex","ETHUSD",1742460042622,4.12142759,2017.6,2017.2,7.95725]
["bitfinex","ETHUSD",1742460042947,4.57786061,2017.6,2017.2,7.95725]
["bitfinex","ETHUSD",1742460043149,4.57786061,2017.6,2017.2,3.0]
["bitfinex","ETHUSD",1742460043350,4.57786061,2017.6,2017.4,3.0]
["bitfinex","ETHUSD",1742460044154,0.29339824,2017.5,2017.4,3.0]
["bitfinex","ETHUSD",1742460045253,5.25001824,2017.5,2017.1,3.37846631]
["bitfinex","ETHUSD",1742460045551,4.95729,2017.3,2017.1,3.37846631]
["bitfinex","ETHUSD",1742460045857,0.29239858,2017.2,2017.1,3.37846631]
["bitfinex","ETHUSD",1742460046051,8.29088759,2017.4,2017.1,3.0]
["bitfinex","ETHUSD",1742460046349,1.77334772,2017.3,2017.1,3.0]
["bitfinex","ETHUSD",1742460046563,6.73047772,2017.3,2017.1,3.0]
["bitfinex","ETHUSD",1742460046854,1.77334772,2017.3,2017.1,3.0]
["bitfinex","ETHUSD",1742460047047,6.73057772,2017.3,2017.1,3.0]
["bitfinex","ETHUSD",1742460047423,1.77334772,2017.3,2017.1,3.0]
["bitfinex","ETHUSD",1742460047857,6.73047772,2017.3,2017.1,3.0]
["bitfinex","ETHUSD",1742460048055,1.77334772,2017.3,2017.1,3.0]
["bitfinex","ETHUSD",1742460048358,1.77334772,2017.3,2017.2,4.95736]
["bitfinex","ETHUSD",1742460048748,1.77334772,2017.3,2017.1,7.95753]
["bitfinex","ETHUSD",1742460048925,1.77334772,2017.3,2017.2,4.95736]
["bitfinex","ETHUSD",1742460049456,1.77334772,2017.3,2017.1,7.95753]
["bitfinex","ETHUSD",1742460049847,1.77334772,2017.3,2017.1,7.95745]
["bitfinex","ETHUSD",1742460050726,1.77334772,2017.3,2017.2,1.01784959]
["bitfinex","ETHUSD",1742460052863,1.77334772,2017.3,2017.2,5.97520959]
["bitfinex","ETHUSD",1742460053076,1.11949858,2017.3,2017.2,8.97520959]
["bitfinex","ETHUSD",1742460053585,0.29239858,2017.3,2017.2,8.97520959]
["bitfinex","ETHUSD",1742460053930,15.12601759,2017.6,2017.2,8.97520959]
["bitfinex","ETHUSD",1742460054130,0.29224581,2017.3,2017.2,8.97520959]
["bitfinex","ETHUSD",1742460054565,15.12601759,2017.6,2017.2,8.97520959]
["bitfinex","ETHUSD",1742460054762,0.29224581,2017.3,2017.2,8.97520959]
["bitfinex","ETHUSD",1742460054970,6.46936176,2017.5,2017.2,4.01784959]
["bitfinex","ETHUSD",1742460055134,0.29224581,2017.3,2017.2,4.01784959]
["bitfinex","ETHUSD",1742460055336,3.33392759,2017.4,2017.2,4.01784959]
["bitfinex","ETHUSD",1742460055572,0.29224581,2017.3,2017.2,4.01784959]
["bitfinex","ETHUSD",1742460055933,3.33392759,2017.4,2017.2,4.01784959]
["bitfinex","ETHUSD",1742460056134,0.29224581,2017.3,2017.2,4.01784959]
["bitfinex","ETHUSD",1742460056446,5.01103787,2017.4,2017.2,4.01784959]
["bitfinex","ETHUSD",1742460056653,0.29224581,2017.3,2017.2,4.01784959]
["bitfinex","ETHUSD",1742460056865,5.01103787,2017.4,2017.2,4.01784959]
["bitfinex","ETHUSD",1742460057166,0.29224581,2017.3,2017.2,4.01784959]
["bitfinex","ETHUSD",1742460057363,1.80484757,2017.3,2017.2,4.01784959]
["bitfinex","ETHUSD",1742460057668,7.55216757,2017.3,2017.2,4.01784959]
["bitfinex","ETHUSD",1742460058064,7.55216757,2017.3,2017.2,1.01784959]
["bitfinex","ETHUSD",1742460058429,2.59504757,2017.3,2017.2,1.01784959]
["bitfinex","ETHUSD",1742460059060,7.55216757,2017.3,2017.2,1.01784959]
["bitfinex","ETHUSD",1742460060633,9.91493,2017.2,2016.9,3.0]
["bitfinex","ETHUSD",1742460060842,0.29194028,2017.1,2016.9,3.0]
["bitfinex","ETHUSD",1742460061264,0.29194028,2017.1,2016.9,7.95801]
["bitfinex","ETHUSD",1742460061562,0.29194028,2017.1,2017.0,7.95785]
["bitfinex","ETHUSD",1742460061869,0.29194028,2017.1,2017.0,3.0]
["bitfinex","ETHUSD",1742460062170,0.29194028,2017.1,2017.0,4.01195558]
["bitfinex","ETHUSD",1742460062662,6.84105312,2017.1,2017.0,4.01195558]
["bitfinex","ETHUSD",1742460063069,6.84105312,2017.1,2017.0,1.01195558]
["bitfinex","ETHUSD",1742460063469,1.88344312,2017.1,2017.0,1.01195558]
["bitfinex","ETHUSD",1742460063765,1.88344312,2017.1,2016.8,3.0]
["bitfinex","ETHUSD",1742460063766,6.84105312,2017.1,2016.8,3.0]
["bitfinex","ETHUSD",1742460063970,3.33392759,2017.0,2016.8,3.0]
["bitfinex","ETHUSD",1742460064264,3.33392759,2017.0,2016.9,0.97769745]
["bitfinex","ETHUSD",1742460064439,3.33392759,2017.0,2016.9,3.97769745]
["bitfinex","ETHUSD",1742460064766,9.77583463,2017.0,2016.9,0.97769745]
["bitfinex","ETHUSD",1742460064968,1.48405704,2017.0,2016.9,0.97769745]
["bitfinex","ETHUSD",1742460065275,3.33392759,2017.2,2016.9,0.97769745]
["bitfinex","ETHUSD",1742460065766,3.33392759,2017.2,2017.0,4.95785]
["bitfinex","ETHUSD",1742460066869,3.33392759,2017.2,2016.9,5.93560745]
["bitfinex","ETHUSD",1742460067071,3.33392759,2017.2,2016.9,10.89358745]
["bitfinex","ETHUSD",1742460067271,3.33392759,2017.2,2016.9,5.93560745]
["bitfinex","ETHUSD",1742460067866,3.33392759,2017.2,2017.0,4.9578]
["bitfinex","ETHUSD",1742460068365,3.33392759,2017.2,2017.1,4.95761]
["bitfinex","ETHUSD",1742460068547,12.95380759,2017.4,2017.1,4.95761]
["bitfinex","ETHUSD",1742460068746,14.93341835,2017.4,2017.1,4.95761]
["bitfinex","ETHUSD",1742460069379,6.64261076,2017.4,2017.1,4.95751]
["bitfinex","ETHUSD",1742460069574,6.64261076,2017.4,2017.2,4.95734]
["bitfinex","ETHUSD",1742460069780,3.33392759,2017.3,2017.2,4.95734]
["bitfinex","ETHUSD",1742460070583,3.33392759,2017.3,2017.1,4.95754]
["bitfinex","ETHUSD",1742460072650,5.31353835,2017.4,2017.2,4.95733]
["bitfinex","ETHUSD",1742460072982,6.01,2017.5,2017.3,4.95705]
["bitfinex","ETHUSD",1742460073194,9.34392759,2017.6,2017.4,4.95674]
["bitfinex","ETHUSD",1742460073495,3.33392759,2017.5,2017.4,4.95674]
["bitfinex","ETHUSD",1742460074385,3.33392759,2017.5,2017.3,4.957]
["bitfinex","ETHUSD",1742460075493,3.33392759,2017.5,2017.0,3.8144]
["bitfinex","ETHUSD",1742460075660,3.33392759,2017.5,2017.2,4.95727]
["bitfinex","ETHUSD",1742460075860,0.28061863,2017.4,2017.2,4.95727]
["bitfinex","ETHUSD",1742460076167,0.28061863,2017.4,2017.2,9.91443]
["bitfinex","ETHUSD",1742460076369,0.28061863,2017.4,2017.3,4.95712]
["bitfinex","ETHUSD",1742460076991,3.61454622,2017.4,2017.2,4.95715]
["bitfinex","ETHUSD",1742460077389,3.61454622,2017.4,2017.1,7.9576]
["bitfinex","ETHUSD",1742460077707,3.61454622,2017.4,2017.1,7.9575]
["bitfinex","ETHUSD",1742460078590,3.61454622,2017.4,2017.3,1.01776216]
["bitfinex","ETHUSD",1742460078792,5.56831984,2017.4,2017.3,1.01776216]
["bitfinex","ETHUSD",1742460079999,4.95728,2017.3,2017.0,3.8144]
["bitfinex","ETHUSD",1742460080192,3.33392759,2017.2,2017.0,3.0]
["bitfinex","ETHUSD",1742460080501,3.61489482,2017.2,2017.0,3.0]
["bitfinex","ETHUSD",1742460080696,3.61489482,2017.2,2016.9,14.5789]
["bitfinex","ETHUSD",1742460080896,3.61489482,2017.2,2017.0,4.95779]
["bitfinex","ETHUSD",1742460081199,3.61489482,2017.2,2016.9,9.62094]
["bitfinex","ETHUSD",1742460081371,3.61489482,2017.2,2017.0,4.95785]
["bitfinex","ETHUSD",1742460081567,3.61489482,2017.2,2016.9,9.62094]
["bitfinex","ETHUSD",1742460081767,3.61489482,2017.2,2016.9,14.5789]
["bitfinex","ETHUSD",1742460082004,3.61489482,2017.2,2017.0,4.95783]
["bitfinex","ETHUSD",1742460082405,0.28096723,2017.2,2017.1,5.93200639]
["bitfinex","ETHUSD",1742460082598,0.28096723,2017.2,2017.1,6.70190639]
["bitfinex","ETHUSD",1742460082799,3.33392759,2017.4,2017.1,6.70190639]
["bitfinex","ETHUSD",1742460082995,3.61489482,2017.2,2017.1,0.97439639]
["bitfinex","ETHUSD",1742460083220,3.33392759,2017.2,2017.1,0.97439639]
["bitfinex","ETHUSD",1742460083409,3.61489482,2017.2,2017.1,0.97439639]
["bitfinex","ETHUSD",1742460083577,0.28096723,2017.2,2017.1,5.93200639]
["bitfinex","ETHUSD",1742460083996,3.33392759,2017.4,2017.1,10.88942639]
["bitfinex","ETHUSD",1742460084307,3.33392759,2017.4,2017.2,4.95723]
["bitfinex","ETHUSD",1742460084700,3.33392759,2017.4,2017.2,10.74559]
["bitfinex","ETHUSD",1742460084901,3.33392759,2017.4,2017.3,4.95712]
["bitfinex","ETHUSD",1742460085107,3.33392759,2017.4,2017.2,5.78844]
["bitfinex","ETHUSD",1742460085816,10.10202759,2017.6,2017.3,4.95702]
["bitfinex","ETHUSD",1742460085998,1.172462,2017.5,2017.3,4.95702]
["bitfinex","ETHUSD",1742460086199,1.172462,2017.5,2017.4,4.95687]
["bitfinex","ETHUSD",1742460086613,1.172462,2017.5,2017.3,4.95704]
["bitfinex","ETHUSD",1742460087436,1.172462,2017.5,2017.3,9.91398]
["bitfinex","ETHUSD",1742460087641,1.172462,2017.5,2017.3,4.95694]
["bitfinex","ETHUSD",1742460087924,1.172462,2017.5,2017.4,4.95687]
["bitfinex","ETHUSD",1742460088282,1.172462,2017.5,2017.3,4.95693]
["bitfinex","ETHUSD",1742460088513,1.172462,2017.5,2017.4,4.95687]
["bitfinex","ETHUSD",1742460088715,10.11562759,2017.9,2017.5,4.95657]
["bitfinex","ETHUSD",1742460088920,0.7717,2018.1,2018.0,4.9554]
["bitfinex","ETHUSD",1742460089134,10.11562759,2018.3,2017.8,0.8063]
["bitfinex","ETHUSD",1742460089291,6.7817,2018.3,2018.0,4.9553]
["bitfinex","ETHUSD",1742460089489,10.11562759,2018.3,2018.0,4.9553]
["bitfinex","ETHUSD",1742460089894,10.11562759,2018.3,2017.9,4.95554]
["bitfinex","ETHUSD",1742460090107,1.50700676,2018.2,2017.9,4.95554]
["bitfinex","ETHUSD",1742460090396,1.50700676,2018.2,2018.0,4.95528]
["bitfinex","ETHUSD",1742460090924,0.27203863,2018.1,2018.0,4.95528]
["bitfinex","ETHUSD",1742460091425,1.50700676,2018.2,2018.1,4.95515]
["bitfinex","ETHUSD",1742460093228,6.46200676,2018.2,2017.9,3.97555162]
["bitfinex","ETHUSD",1742460093434,1.16226344,2018.1,2017.9,3.97555162]
["bitfinex","ETHUSD",1742460093801,1.16226344,2018.1,2017.9,8.93118162]
["bitfinex","ETHUSD",1742460094831,10.11562759,2018.3,2018.0,4.9554]
["bitfinex","ETHUSD",1742460095035,9.34392759,2018.3,2018.0,4.95522]
["bitfinex","ETHUSD",1742460095201,9.34392759,2018.3,2018.1,9.91006]
["bitfinex","ETHUSD",1742460095637,9.34392759,2018.3,2018.1,4.95495]
["bitfinex","ETHUSD",1742460096205,10.85665935,2018.3,2018.1,4.95495]
["bitfinex","ETHUSD",1742460097047,15.81134935,2018.3,2018.0,4.95535]
["bitfinex","ETHUSD",1742460097362,10.85665935,2018.3,2018.0,4.95535]
["bitfinex","ETHUSD",1742460097934,10.85665935,2018.3,2018.1,4.9551]
["bitfinex","ETHUSD",1742460098215,10.85665935,2018.3,2018.1,4.95496]
["bitfinex","ETHUSD",1742460098415,7.52273176,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1742460098724,7.52273176,2018.3,2018.1,4.95496]
["bitfinex","ETHUSD",1742460098725,6.01,2018.3,2018.1,4.95496]
["bitfinex","ETHUSD",1742460099518,0.27213652,2018.2,2018.1,4.95496]
["bitfinex","ETHUSD",1742460099727,0.27213652,2018.2,2017.9,0.97555162]
["bitfinex","ETHUSD",1742460099953,0.27213652,2018.2,2017.9,5.93112162]
["bitfinex","ETHUSD",1742460100460,6.7752,2018.3,2017.9,5.93112162]
["bitfinex","ETHUSD",1742460100658,6.7752,2018.3,2018.0,4.95534]
["bitfinex","ETHUSD",1742460102335,3.33392759,2018.2,2017.9,5.93112162]
["bitfinex","ETHUSD",1742460102741,0.27307363,2018.1,2017.9,12.85966074]
["bitfinex","ETHUSD",1742460103062,0.27307363,2018.1,2018.0,4.9554]
["bitfinex","ETHUSD",1742460103267,6.01,2018.3,2018.1,4.95515]
["bitfinex","ETHUSD",1742460103469,6.01,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1742460103624,8.28786759,2018.6,2018.2,4.95491]
["bitfinex","ETHUSD",1742460103964,5.80617335,2018.6,2018.1,0.7586]
["bitfinex","ETHUSD",1742460104166,3.33392759,2018.2,2018.0,3.0]
["bitfinex","ETHUSD",1742460104333,3.33392759,2018.2,2018.0,7.9553]
["bitfinex","ETHUSD",1742460105054,3.33392759,2018.3,2018.0,7.9553]
["bitfinex","ETHUSD",1742460105256,3.33392759,2018.3,2018.0,12.91051]
["bitfinex","ETHUSD",1742460105959,0.27307363,2018.2,2018.0,12.91051]
["bitfinex","ETHUSD",1742460106159,0.27307363,2018.2,2018.1,4.95515]
["bitfinex","ETHUSD",1742460106760,0.27307363,2018.2,2018.0,7.95521]
["bitfinex","ETHUSD",1742460107260,3.33392759,2018.3,2018.1,4.95512]
["bitfinex","ETHUSD",1742460108057,3.33392759,2018.3,2018.0,4.95536]
["bitfinex","ETHUSD",1742460108354,4.05139387,2018.3,2018.0,4.95536]
["bitfinex","ETHUSD",1742460108564,4.05139387,2018.3,2018.0,3.0]
["bitfinex","ETHUSD",1742460108757,9.00617387,2018.3,2018.0,3.0]
["bitfinex","ETHUSD",1742460108921,4.05139387,2018.3,2018.0,7.95533]
["bitfinex","ETHUSD",1742460109596,4.05139387,2018.3,2018.0,7.95536]
["bitfinex","ETHUSD",1742460109937,4.05139387,2018.3,2018.0,12.91062]
["bitfinex","ETHUSD",1742460110249,3.33392759,2018.3,2018.1,4.95504]
["bitfinex","ETHUSD",1742460110450,3.33392759,2018.3,2018.0,7.95525]
["bitfinex","ETHUSD",1742460110650,3.33392759,2018.3,2018.0,12.91054]
["bitfinex","ETHUSD",1742460111461,3.33392759,2018.3,2018.0,7.95525]
["bitfinex","ETHUSD",1742460111860,0.8099,2018.5,2018.1,4.95491]
["bitfinex","ETHUSD",1742460112045,0.576394,2018.4,2018.1,4.95491]
["bitfinex","ETHUSD",1742460112359,0.576394,2018.4,2018.0,7.95538]
["bitfinex","ETHUSD",1742460112360,3.33392759,2018.2,2018.0,3.0]
["bitfinex","ETHUSD",1742460112566,8.28890759,2018.2,2017.9,0.97555162]
["bitfinex","ETHUSD",1742460112740,4.95527,2018.1,2017.9,0.97555162]
["bitfinex","ETHUSD",1742460112954,14.05941759,2018.2,2017.9,0.97555162]
["bitfinex","ETHUSD",1742460113140,10.07237775,2018.2,2017.9,0.97555162]
["bitfinex","ETHUSD",1742460114431,4.95518,2018.1,2017.9,0.97555162]
["bitfinex","ETHUSD",1742460114631,10.07243775,2018.2,2017.9,0.97555162]
["bitfinex","ETHUSD",1742460114959,10.07243775,2018.2,2018.0,4.95524]
["bitfinex","ETHUSD",1742460114960,5.11739775,2018.2,2018.0,4.95524]
["bitfinex","ETHUSD",1742460115135,4.14932759,2018.2,2018.0,4.95524]
["bitfinex","ETHUSD",1742460116664,9.10423759,2018.2,2017.9,5.93112162]
["bitfinex","ETHUSD",1742460116870,4.14932759,2018.2,2017.9,5.93112162]
["bitfinex","ETHUSD",1742460117258,4.14932759,2018.2,2017.9,0.97555162]
["bitfinex","ETHUSD",1742460117553,4.14932759,2018.2,2017.9,5.93115162]
["bitfinex","ETHUSD",1742460117753,0.8154,2018.2,2018.0,4.95533]
["bitfinex","ETHUSD",1742460118083,6.01,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1742460118257,3.33392759,2018.5,2018.0,6.60697488]
["bitfinex","ETHUSD",1742460118573,3.33392759,2018.3,2018.0,5.78396]
["bitfinex","ETHUSD",1742460118783,8.28858759,2018.3,2018.0,0.8286]
["bitfinex","ETHUSD",1742460119068,3.33392759,2018.1,2017.9,0.97555162]
["bitfinex","ETHUSD",1742460119234,3.33392759,2018.1,2017.9,5.93100162]
["bitfinex","ETHUSD",1742460119430,9.04258759,2018.3,2017.9,5.93100162]
["bitfinex","ETHUSD",1742460119631,13.99742759,2018.3,2017.9,5.93100162]
["bitfinex","ETHUSD",1742460119860,9.04258759,2018.3,2017.9,5.93100162]
["bitfinex","ETHUSD",1742460120059,4.08792759,2018.3,2018.0,4.95524]
["bitfinex","ETHUSD",1742460120246,6.55461435,2018.3,2018.0,4.95524]
["bitfinex","ETHUSD",1742460120447,16.46414435,2018.3,2017.9,5.93100162]
["bitfinex","ETHUSD",1742460120672,3.33392759,2018.1,2017.9,0.97555162]
["bitfinex","ETHUSD",1742460121170,0.26335538,2018.0,2017.9,0.97555162]
["bitfinex","ETHUSD",1742460121730,0.26335538,2018.0,2017.9,8.93119162]
["bitfinex","ETHUSD",1742460122130,11.50944435,2018.3,2017.9,8.93119162]
["bitfinex","ETHUSD",1742460122345,0.98638066,2018.2,2017.9,8.93119162]
["bitfinex","ETHUSD",1742460124439,5.94130066,2018.2,2017.9,8.93119162]
["bitfinex","ETHUSD",1742460124772,5.94130066,2018.2,2017.9,3.97555162]
["bitfinex","ETHUSD",1742460125373,8.28919759,2018.1,2017.9,3.97555162]
["bitfinex","ETHUSD",1742460125770,0.2635518,2018.0,2017.9,3.97555162]
["bitfinex","ETHUSD",1742460127144,0.2635518,2018.0,2017.9,8.93119162]
["bitfinex","ETHUSD",1742460127579,4.08792759,2018.3,2018.0,4.95524]
["bitfinex","ETHUSD",1742460127580,3.33392759,2018.3,2018.0,4.95524]
["bitfinex","ETHUSD",1742460127764,5.30518335,2018.3,2018.0,4.95524]
["bitfinex","ETHUSD",1742460127965,10.25985335,2018.3,2018.0,4.95524]
["bitfinex","ETHUSD",1742460128655,10.25985335,2018.3,2017.9,9.76425162]
["bitfinex","ETHUSD",1742460128957,5.30518335,2018.3,2018.0,4.95539]
["bitfinex","ETHUSD",1742460129483,5.30518335,2018.3,2018.1,4.95513]
["bitfinex","ETHUSD",1742460129692,1.97125576,2018.3,2018.1,9.91011]
["bitfinex","ETHUSD",1742460129855,15.10920759,2018.5,2018.1,9.90996]
["bitfinex","ETHUSD",1742460130177,9.34392759,2018.5,2018.1,4.95498]
["bitfinex","ETHUSD",1742460130373,14.29820759,2018.5,2018.1,5.77188]
["bitfinex","ETHUSD",1742460130678,9.34392759,2018.5,2018.2,4.95487]
["bitfinex","ETHUSD",1742460130881,10.82647035,2018.5,2018.2,4.95487]
["bitfinex","ETHUSD",1742460131580,10.82647035,2018.5,2018.1,5.77187]
["bitfinex","ETHUSD",1742460131782,15.78077035,2018.5,2018.1,5.77187]
["bitfinex","ETHUSD",1742460132888,0.8215,2018.6,2018.1,0.8169]
["bitfinex","ETHUSD",1742460133092,6.01,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1742460133417,10.13322759,2018.8,2018.5,4.9541]
["bitfinex","ETHUSD",1742460133819,10.13322759,2018.8,2018.5,4.95412]
["bitfinex","ETHUSD",1742460133970,10.13322759,2018.8,2018.5,9.90809]
["bitfinex","ETHUSD",1742460134169,10.13322759,2018.8,2018.5,4.95397]
["bitfinex","ETHUSD",1742460134373,10.13322759,2018.8,2018.5,4.95407]
["bitfinex","ETHUSD",1742460135783,0.26051201,2018.7,2018.5,4.95407]
["bitfinex","ETHUSD",1742460135983,0.26051201,2018.7,2018.4,4.95434]
["bitfinex","ETHUSD",1742460136210,0.26051201,2018.7,2018.5,4.95403]
["bitfinex","ETHUSD",1742460138135,0.26051201,2018.7,2018.4,4.95431]
["bitfinex","ETHUSD",1742460139030,0.26051201,2018.7,2018.4,9.90862]
["bitfinex","ETHUSD",1742460139203,0.26051201,2018.7,2018.5,4.95411]
["bitfinex","ETHUSD",1742460139404,0.26051201,2018.7,2018.5,4.95407]
["bitfinex","ETHUSD",1742460139627,0.26051201,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1742460140405,0.26051201,2018.7,2018.5,5.93112226]
["bitfinex","ETHUSD",1742460141442,3.5944396,2018.7,2018.3,8.75942]
["bitfinex","ETHUSD",1742460141746,8.5481996,2018.7,2018.3,8.75942]
["bitfinex","ETHUSD",1742460141941,8.5481996,2018.7,2018.4,5.94999891]
["bitfinex","ETHUSD",1742460142112,3.5944396,2018.7,2018.4,5.94999891]
["bitfinex","ETHUSD",1742460142882,3.5944396,2018.7,2018.5,4.95415]
["bitfinex","ETHUSD",1742460143351,3.5944396,2018.7,2018.4,5.94999891]
["bitfinex","ETHUSD",1742460143874,3.5944396,2018.7,2018.5,4.95397]
["bitfinex","ETHUSD",1742460144570,3.5944396,2018.7,2018.5,9.90794]
["bitfinex","ETHUSD",1742460144877,0.26051201,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1742460145343,0.26051201,2018.7,2018.5,4.90789]
["bitfinex","ETHUSD",1742460147184,0.26051201,2018.7,2018.5,9.86192]
["bitfinex","ETHUSD",1742460147342,0.26051201,2018.7,2018.5,4.90789]
["bitfinex","ETHUSD",1742460147675,0.26051201,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1742460148441,6.01,2018.8,2018.6,4.95392]
["bitfinex","ETHUSD",1742460148654,0.26096137,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1742460149150,6.01,2018.8,2018.6,4.95392]
["bitfinex","ETHUSD",1742460149350,0.26096137,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1742460149551,6.01,2018.8,2018.6,4.95392]
["bitfinex","ETHUSD",1742460149754,0.8014,2019.0,2018.7,4.95357]
["bitfinex","ETHUSD",1742460149977,4.13532759,2019.0,2018.7,9.9071]
["bitfinex","ETHUSD",1742460150745,0.26142478,2018.9,2018.7,4.95353]
["bitfinex","ETHUSD",1742460152545,0.26142478,2018.9,2018.8,0.783]
["bitfinex","ETHUSD",1742460153180,0.26142478,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1742460153685,0.26142478,2018.9,2018.6,8.77895]
["bitfinex","ETHUSD",1742460153878,0.26142478,2018.9,2018.6,13.73275]
["bitfinex","ETHUSD",1742460154054,3.33392759,2018.8,2018.6,7.9539]
["bitfinex","ETHUSD",1742460154578,0.26142478,2018.7,2018.6,7.9539]
["bitfinex","ETHUSD",1742460155578,4.12902759,2019.0,2018.7,4.9535]
["bitfinex","ETHUSD",1742460155789,0.26142478,2018.9,2018.7,4.9535]
["bitfinex","ETHUSD",1742460156079,3.33392759,2018.8,2018.7,4.9535]
["bitfinex","ETHUSD",1742460156281,4.58547283,2018.8,2018.4,0.99560891]
["bitfinex","ETHUSD",1742460156447,3.33392759,2018.6,2018.4,0.99560891]
["bitfinex","ETHUSD",1742460156642,3.33392759,2018.6,2018.5,3.0]
["bitfinex","ETHUSD",1742460157080,3.59535237,2018.6,2018.5,3.0]
["bitfinex","ETHUSD",1742460160193,3.59535237,2018.6,2018.4,5.94992891]
["bitfinex","ETHUSD",1742460160393,3.59535237,2018.6,2018.4,3.99560891]
["bitfinex","ETHUSD",1742460161556,3.59535237,2018.6,2018.4,0.99560891]
["bitfinex","ETHUSD",1742460161757,10.13050813,2018.6,2018.3,3.0]
["bitfinex","ETHUSD",1742460163191,5.17642813,2018.6,2018.4,4.95437]
["bitfinex","ETHUSD",1742460164104,5.17642813,2018.6,2018.3,8.94935543]
["bitfinex","ETHUSD",1742460164279,0.26142478,2018.6,2018.4,4.95427]
["bitfinex","ETHUSD",1742460164484,8.28763759,2018.7,2018.3,8.94932543]
["bitfinex","ETHUSD",1742460164695,0.26138268,2018.5,2018.3,8.94932543]
["bitfinex","ETHUSD",1742460164872,8.28763759,2018.7,2018.3,8.94932543]
["bitfinex","ETHUSD",1742460165069,0.26138268,2018.4,2018.3,8.94932543]
["bitfinex","ETHUSD",1742460165376,8.28763759,2018.7,2018.3,13.90380543]
["bitfinex","ETHUSD",1742460165566,0.26138268,2018.4,2018.3,13.90380543]
["bitfinex","ETHUSD",1742460165995,8.28763759,2018.7,2018.3,13.90380543]
["bitfinex","ETHUSD",1742460166359,0.26138268,2018.6,2018.3,13.90380543]
["bitfinex","ETHUSD",1742460166559,0.26138268,2018.6,2018.3,8.94922543]
["bitfinex","ETHUSD",1742460166755,8.28763759,2018.7,2018.3,13.90372543]
["bitfinex","ETHUSD",1742460166960,0.26138268,2018.5,2018.3,8.94922543]
["bitfinex","ETHUSD",1742460167208,0.26138268,2018.4,2018.3,8.94922543]
["bitfinex","ETHUSD",1742460167384,10.33790387,2018.7,2018.3,8.94922543]
["bitfinex","ETHUSD",1742460167582,0.26138268,2018.6,2018.3,13.90370543]
["bitfinex","ETHUSD",1742460167892,3.33392759,2018.7,2018.4,4.95436]
["bitfinex","ETHUSD",1742460168082,5.38414187,2018.7,2018.5,4.95416]
["bitfinex","ETHUSD",1742460168394,5.38414187,2018.7,2018.5,9.90818]
["bitfinex","ETHUSD",1742460168564,3.33392759,2018.7,2018.5,4.95402]
["bitfinex","ETHUSD",1742460169057,1.99425462,2018.6,2018.5,4.95402]
["bitfinex","ETHUSD",1742460169998,1.99425462,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1742460170493,8.00425462,2018.8,2018.7,4.95368]
["bitfinex","ETHUSD",1742460170697,8.00425462,2018.8,2018.6,9.90762]
["bitfinex","ETHUSD",1742460171086,1.99425462,2018.9,2018.7,4.95368]
["bitfinex","ETHUSD",1742460171255,1.53607,2019.0,2018.7,5.77327]
["bitfinex","ETHUSD",1742460171461,1.99425462,2018.9,2018.8,4.9533]
["bitfinex","ETHUSD",1742460171796,6.0100065,2019.4,2018.7,0.7502]
["bitfinex","ETHUSD",1742460172098,1.99425462,2018.9,2018.7,5.70385]
["bitfinex","ETHUSD",1742460172864,1.99425462,2018.9,2018.7,0.7502]
["bitfinex","ETHUSD",1742460173061,8.27597297,2019.0,2018.7,0.7502]
["bitfinex","ETHUSD",1742460173478,9.67797027,2019.0,2018.7,0.7502]
["bitfinex","ETHUSD",1742460173883,3.32292297,2018.8,2018.6,4.657]
["bitfinex","ETHUSD",1742460174175,3.32292297,2018.8,2018.7,3.0]
["bitfinex","ETHUSD",1742460174482,3.32292297,2018.8,2018.6,4.657]
["bitfinex","ETHUSD",1742460174666,3.32292297,2018.8,2018.7,3.0]
["bitfinex","ETHUSD",1742460174862,4.36853,2018.8,2018.7,3.0]
["bitfinex","ETHUSD",1742460176701,9.32196,2018.8,2018.7,3.0]
["bitfinex","ETHUSD",1742460176900,9.32196,2018.8,2018.6,3.0]
["bitfinex","ETHUSD",1742460176901,4.36853,2018.8,2018.6,3.0]
["bitfinex","ETHUSD",1742460177202,9.32196,2018.8,2018.6,3.0]
["bitfinex","ETHUSD",1742460177367,4.36853,2018.8,2018.6,3.0]
["bitfinex","ETHUSD",1742460179991,9.32202,2018.8,2018.6,3.0]
["bitfinex","ETHUSD",1742460180309,4.36853,2018.8,2018.6,3.0]
["bitfinex","ETHUSD",1742460180610,4.95392,2018.6,2018.5,0.99763837]
["bitfinex","ETHUSD",1742460180772,4.95392,2018.6,2018.3,0.7949]
["bitfinex","ETHUSD",1742460181113,4.95392,2018.6,2018.3,3.7949]
["bitfinex","ETHUSD",1742460181319,0.26162134,2018.5,2018.3,0.7949]
["bitfinex","ETHUSD",1742460181621,5.21579134,2018.5,2018.1,0.7543]
["bitfinex","ETHUSD",1742460181781,3.32292297,2018.4,2018.1,0.7543]
["bitfinex","ETHUSD",1742460181977,0.2616635,2018.3,2018.1,5.70944]
["bitfinex","ETHUSD",1742460182184,3.32292297,2018.4,2018.1,5.70944]
["bitfinex","ETHUSD",1742460182415,0.2616635,2018.3,2018.1,5.70944]
["bitfinex","ETHUSD",1742460182718,3.32292297,2018.4,2018.1,5.70944]
["bitfinex","ETHUSD",1742460183012,6.3562173,2018.5,2018.1,8.70944]
["bitfinex","ETHUSD",1742460183213,0.2616635,2018.3,2018.1,5.70944]
["bitfinex","ETHUSD",1742460183519,11.3105773,2018.5,2018.1,5.70944]
["bitfinex","ETHUSD",1742460183829,11.3105773,2018.5,2018.1,8.70944]
["bitfinex","ETHUSD",1742460183830,6.3562173,2018.5,2018.1,8.70944]
["bitfinex","ETHUSD",1742460183986,0.2616635,2018.4,2018.2,4.95481]
["bitfinex","ETHUSD",1742460184312,0.2616635,2018.4,2018.1,3.7543]
["bitfinex","ETHUSD",1742460184520,0.2616635,2018.4,2018.1,8.70935]
["bitfinex","ETHUSD",1742460184831,0.2616635,2018.4,2018.1,8.70933]
["bitfinex","ETHUSD",1742460185125,0.2616635,2018.4,2018.2,4.95486]
["bitfinex","ETHUSD",1742460185625,0.2616635,2018.3,2018.1,8.7094]
["bitfinex","ETHUSD",1742460185923,9.08776297,2018.6,2018.2,4.95491]
["bitfinex","ETHUSD",1742460186128,0.2616635,2018.2,2018.1,8.70945]
["bitfinex","ETHUSD",1742460186322,4.13382297,2018.6,2018.3,4.95457]
["bitfinex","ETHUSD",1742460186522,9.08781297,2018.6,2018.1,8.70944]
["bitfinex","ETHUSD",1742460186830,0.2616635,2018.5,2018.2,4.9547]
["bitfinex","ETHUSD",1742460187355,3.32292297,2018.4,2018.1,3.7543]
["bitfinex","ETHUSD",1742460187490,3.32292297,2018.4,2018.1,8.70926]
["bitfinex","ETHUSD",1742460187796,0.2616635,2018.3,2018.1,8.70926]
["bitfinex","ETHUSD",1742460188006,6.48332842,2018.5,2018.1,8.70926]
["bitfinex","ETHUSD",1742460188203,0.2616635,2018.4,2018.1,8.70926]
["bitfinex","ETHUSD",1742460190353,0.2616635,2018.4,2018.2,4.95466]
["bitfinex","ETHUSD",1742460190649,10.68986,2018.6,2018.2,4.95466]
["bitfinex","ETHUSD",1742460190834,0.2616635,2018.3,2018.2,4.95466]
["bitfinex","ETHUSD",1742460191041,4.95418,2018.5,2018.1,8.70945]
["bitfinex","ETHUSD",1742460191243,0.2616635,2018.3,2018.1,8.70945]
["bitfinex","ETHUSD",1742460191457,4.95418,2018.5,2018.1,13.161433]
["bitfinex","ETHUSD",1742460191631,0.2616635,2018.2,2018.1,8.70945]
["bitfinex","ETHUSD",1742460191831,4.95418,2018.5,2018.1,8.70945]
["bitfinex","ETHUSD",1742460192033,0.2616635,2018.2,2018.1,8.70945]
["bitfinex","ETHUSD",1742460192247,4.95418,2018.5,2018.1,8.70945]
["bitfinex","ETHUSD",1742460192566,10.6899,2018.6,2018.2,4.95483]
["bitfinex","ETHUSD",1742460192772,4.9542,2018.5,2018.1,8.70925]
["bitfinex","ETHUSD",1742460193818,8.27712297,2018.5,2018.1,8.70925]
["bitfinex","ETHUSD",1742460194018,3.32292297,2018.5,2018.2,4.95485]
["bitfinex","ETHUSD",1742460194469,2.7840823,2018.6,2018.3,4.95464]
["bitfinex","ETHUSD",1742460195132,7.7380223,2018.6,2018.2,4.95478]
["bitfinex","ETHUSD",1742460195843,0.2616635,2018.5,2018.2,4.9548]
["bitfinex","ETHUSD",1742460196576,5.2159335,2018.5,2018.1,8.70932]
["bitfinex","ETHUSD",1742460197247,5.2159335,2018.5,2018.2,4.95488]
["bitfinex","ETHUSD",1742460198168,5.2159335,2018.5,2018.1,8.70923]
["bitfinex","ETHUSD",1742460199279,7.21059967,2018.5,2018.1,8.70923]
["bitfinex","ETHUSD",1742460199956,2.25632967,2018.5,2018.2,4.95485]
["bitfinex","ETHUSD",1742460200266,0.2616635,2018.5,2018.1,0.7543]
["bitfinex","ETHUSD",1742460200471,0.2616635,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1742460200880,2.25632967,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1742460201050,0.2616635,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1742460201575,2.25632967,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1742460201878,0.2616635,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1742460202081,0.2616635,2018.5,2018.3,4.95465]
["bitfinex","ETHUSD",1742460202402,2.25632967,2018.5,2018.3,4.95465]
["bitfinex","ETHUSD",1742460203537,2.25632967,2018.5,2018.3,9.9093]
["bitfinex","ETHUSD",1742460203764,2.25632967,2018.5,2018.3,9.90921]
["bitfinex","ETHUSD",1742460203937,2.25632967,2018.5,2018.3,4.95456]
["bitfinex","ETHUSD",1742460205277,2.25632967,2018.5,2018.3,9.90907]
["bitfinex","ETHUSD",1742460205439,2.25632967,2018.5,2018.3,4.95451]
["bitfinex","ETHUSD",1742460205635,0.2616635,2018.5,2018.3,4.95451]
["bitfinex","ETHUSD",1742460206150,0.2616635,2018.5,2018.4,8.74941]
["bitfinex","ETHUSD",1742460206474,8.00466617,2018.7,2018.4,8.74941]
["bitfinex","ETHUSD",1742460206674,0.26105973,2018.5,2018.4,8.74941]
["bitfinex","ETHUSD",1742460206884,8.00466617,2018.7,2018.4,8.74941]
["bitfinex","ETHUSD",1742460207068,0.26115801,2018.5,2018.4,8.74941]
["bitfinex","ETHUSD",1742460207371,1.99466617,2018.6,2018.4,8.74941]
["bitfinex","ETHUSD",1742460207576,0.26115801,2018.5,2018.4,8.74941]
["bitfinex","ETHUSD",1742460208236,0.26115801,2018.5,2018.4,7.95441]
["bitfinex","ETHUSD",1742460208659,0.26115801,2018.5,2018.4,3.0]
["bitfinex","ETHUSD",1742460208856,2.25582418,2018.5,2018.4,3.0]
["bitfinex","ETHUSD",1742460209178,8.6144366,2018.5,2018.4,3.0]
["bitfinex","ETHUSD",1742460209540,3.6602666,2018.5,2018.4,3.0]
["bitfinex","ETHUSD",1742460210377,3.6602666,2018.5,2018.3,3.0]
["bitfinex","ETHUSD",1742460210585,2.25582418,2018.5,2018.3,3.0]
["bitfinex","ETHUSD",1742460211077,0.26115801,2018.5,2018.3,3.0]
["bitfinex","ETHUSD",1742460211377,2.25582418,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1742460211583,0.26115801,2018.5,2018.3,4.95459]
["bitfinex","ETHUSD",1742460212085,2.25582418,2018.5,2018.3,4.95459]
["bitfinex","ETHUSD",1742460213282,2.25582418,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1742460213443,2.25582418,2018.5,2018.3,4.95456]
["bitfinex","ETHUSD",1742460216244,0.26115801,2018.5,2018.3,9.90909]
["bitfinex","ETHUSD",1742460216446,2.25582418,2018.5,2018.3,4.95453]
["bitfinex","ETHUSD",1742460216677,2.25582418,2018.5,2018.2,7.95467]
["bitfinex","ETHUSD",1742460216979,2.25582418,2018.5,2018.3,4.95462]
["bitfinex","ETHUSD",1742460217691,2.25582418,2018.5,2018.3,4.95452]
["bitfinex","ETHUSD",1742460217879,0.26115801,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1742460218255,2.25582418,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1742460219094,2.25582418,2018.5,2018.3,4.95452]
["bitfinex","ETHUSD",1742460219684,0.26115801,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1742460220077,2.25582418,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1742460220896,2.25582418,2018.5,2018.2,7.9549]
["bitfinex","ETHUSD",1742460221083,2.25582418,2018.5,2018.2,12.90967]
["bitfinex","ETHUSD",1742460221267,2.25582418,2018.5,2018.3,4.95466]
["bitfinex","ETHUSD",1742460222897,2.25582418,2018.5,2018.3,4.95449]
["bitfinex","ETHUSD",1742460223073,2.25582418,2018.5,2018.3,4.95457]
["bitfinex","ETHUSD",1742460224160,2.25582418,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1742460224357,2.25582418,2018.5,2018.3,4.95451]
["bitfinex","ETHUSD",1742460224586,2.25582418,2018.5,2018.3,4.95465]
["bitfinex","ETHUSD",1742460225622,2.25582418,2018.5,2018.2,7.95489]
["bitfinex","ETHUSD",1742460226095,2.25582418,2018.5,2018.2,12.90963]
["bitfinex","ETHUSD",1742460226294,1.99466617,2018.4,2018.2,3.0]
["bitfinex","ETHUSD",1742460226594,1.99466617,2018.3,2018.1,3.0]
["bitfinex","ETHUSD",1742460226891,4.95549,2018.0,2017.8,27.40301216]
["bitfinex","ETHUSD",1742460227073,6.95015617,2018.0,2017.9,3.0]
["bitfinex","ETHUSD",1742460227267,1.99466617,2018.1,2017.8,27.40301216]
["bitfinex","ETHUSD",1742460227472,2.25573993,2018.0,2017.8,27.40301216]
["bitfinex","ETHUSD",1742460227684,1.99466617,2017.9,2017.8,26.201]
["bitfinex","ETHUSD",1742460227856,2.25545907,2017.9,2017.8,26.201]
["bitfinex","ETHUSD",1742460229800,7.21109907,2017.9,2017.7,4.656]
["bitfinex","ETHUSD",1742460230601,2.25545907,2017.9,2017.7,4.656]
["bitfinex","ETHUSD",1742460231902,0.2607929,2017.9,2017.7,4.656]
["bitfinex","ETHUSD",1742460232062,2.25545907,2017.9,2017.7,4.656]
["bitfinex","ETHUSD",1742460232262,0.2607929,2017.9,2017.7,4.656]
["bitfinex","ETHUSD",1742460232757,2.25545907,2017.9,2017.7,4.656]
["bitfinex","ETHUSD",1742460234296,7.21111907,2017.9,2017.6,1.16641964]
["bitfinex","ETHUSD",1742460234803,4.95589,2017.8,2017.6,1.16641964]
["bitfinex","ETHUSD",1742460234963,7.21111907,2017.9,2017.6,1.16641964]
["bitfinex","ETHUSD",1742460235163,0.25989395,2017.7,2017.6,1.16641964]
["bitfinex","ETHUSD",1742460235676,11.90615617,2017.9,2017.6,1.16641964]
["bitfinex","ETHUSD",1742460235875,0.25989395,2017.7,2017.6,1.16641964]
["bitfinex","ETHUSD",1742460236078,4.95592,2017.8,2017.6,0.36821964]
["bitfinex","ETHUSD",1742460236397,0.25989395,2017.7,2017.5,7.657]
["bitfinex","ETHUSD",1742460236597,0.25989395,2017.7,2017.5,3.0]
["bitfinex","ETHUSD",1742460236798,0.25989395,2017.7,2017.5,8.02242785]
["bitfinex","ETHUSD",1742460236976,6.95063617,2017.8,2017.5,12.97903785]
["bitfinex","ETHUSD",1742460237391,0.25989395,2017.7,2017.5,12.97903785]
["bitfinex","ETHUSD",1742460237907,0.25989395,2017.7,2017.5,8.02242785]
["bitfinex","ETHUSD",1742460238692,0.25989395,2017.7,2017.5,12.97904785]
["bitfinex","ETHUSD",1742460238896,1.99466617,2017.8,2017.5,12.97904785]
["bitfinex","ETHUSD",1742460239207,0.25989395,2017.6,2017.5,12.97904785]
["bitfinex","ETHUSD",1742460239379,1.99466617,2017.8,2017.5,12.97904785]
["bitfinex","ETHUSD",1742460239581,0.25989395,2017.6,2017.5,12.97904785]
["bitfinex","ETHUSD",1742460239781,1.99466617,2017.8,2017.5,12.97904785]
["bitfinex","ETHUSD",1742460239970,0.25989395,2017.6,2017.5,12.97904785]
["bitfinex","ETHUSD",1742460240514,1.99466617,2017.9,2017.5,8.02242785]
["bitfinex","ETHUSD",1742460240808,1.99466617,2017.9,2017.6,4.95615]
["bitfinex","ETHUSD",1742460240992,6.95041617,2017.9,2017.5,17.93546785]
["bitfinex","ETHUSD",1742460241167,0.25989395,2017.8,2017.6,4.95637]
["bitfinex","ETHUSD",1742460241604,0.25989395,2017.8,2017.5,8.02242785]
["bitfinex","ETHUSD",1742460241791,0.25989395,2017.8,2017.5,12.97896785]
["bitfinex","ETHUSD",1742460242396,2.25456012,2017.8,2017.5,12.97896785]
["bitfinex","ETHUSD",1742460243075,2.25456012,2017.8,2017.5,17.93545785]
["bitfinex","ETHUSD",1742460243276,2.25456012,2017.8,2017.5,12.97891785]
["bitfinex","ETHUSD",1742460243470,2.25456012,2017.8,2017.5,17.93545785]
["bitfinex","ETHUSD",1742460243774,2.25456012,2017.8,2017.5,17.93536785]
["bitfinex","ETHUSD",1742460243975,0.25989395,2017.8,2017.6,4.95636]
["bitfinex","ETHUSD",1742460244288,0.25989395,2017.8,2017.7,5.70853]
["bitfinex","ETHUSD",1742460244680,4.95529,2018.1,2017.8,4.95586]
["bitfinex","ETHUSD",1742460244681,1.99466617,2018.1,2017.8,4.95586]
["bitfinex","ETHUSD",1742460244885,1.99466617,2018.1,2017.9,4.95564]
["bitfinex","ETHUSD",1742460245094,1.99466617,2018.1,2017.9,4.95554]
["bitfinex","ETHUSD",1742460245291,1.99466617,2018.1,2017.8,4.95586]
["bitfinex","ETHUSD",1742460245523,1.99466617,2018.0,2017.8,4.95586]
["bitfinex","ETHUSD",1742460245711,1.99466617,2018.0,2017.7,5.70853]
["bitfinex","ETHUSD",1742460246034,6.95014617,2018.0,2017.7,0.7524]
["bitfinex","ETHUSD",1742460246518,6.95014617,2018.0,2017.7,5.70851]
["bitfinex","ETHUSD",1742460246728,11.90574617,2018.0,2017.7,0.7524]
["bitfinex","ETHUSD",1742460247025,1.99466617,2018.0,2017.7,0.7524]
["bitfinex","ETHUSD",1742460247210,7.73843617,2018.1,2017.7,6.92424237]
["bitfinex","ETHUSD",1742460247516,1.99466617,2018.0,2017.7,11.88024237]
["bitfinex","ETHUSD",1742460247682,1.99466617,2018.1,2017.8,4.95578]
["bitfinex","ETHUSD",1742460248185,1.99466617,2018.0,2017.7,6.92424237]
["bitfinex","ETHUSD",1742460248525,6.95026617,2018.0,2017.7,5.70851]
["bitfinex","ETHUSD",1742460248901,1.99466617,2018.0,2017.7,5.70851]
["bitfinex","ETHUSD",1742460249103,1.99466617,2018.1,2017.8,4.95589]
["bitfinex","ETHUSD",1742460249301,1.99466617,2018.1,2017.9,4.95552]
["bitfinex","ETHUSD",1742460249497,1.99466617,2018.1,2017.8,4.95588]
["bitfinex","ETHUSD",1742460249707,1.99466617,2018.1,2017.9,4.95561]
["bitfinex","ETHUSD",1742460249905,1.99466617,2018.1,2018.0,4.9554]
["bitfinex","ETHUSD",1742460250624,1.99466617,2018.1,2017.9,4.95558]
["bitfinex","ETHUSD",1742460250826,1.99466617,2018.1,2017.7,0.7524]
["bitfinex","ETHUSD",1742460250827,1.99466617,2018.1,2017.7,5.7083]
["bitfinex","ETHUSD",1742460251003,1.99466617,2018.1,2017.7,3.7524]
["bitfinex","ETHUSD",1742460251507,1.99466617,2018.0,2017.7,5.70847]
["bitfinex","ETHUSD",1742460251709,1.99466617,2018.0,2017.8,4.95569]
["bitfinex","ETHUSD",1742460251929,1.99466617,2018.1,2017.9,4.95561]
["bitfinex","ETHUSD",1742460252424,1.99466617,2018.1,2017.9,4.95547]
["bitfinex","ETHUSD",1742460252722,1.99466617,2018.2,2017.9,9.91093]
["bitfinex","ETHUSD",1742460253025,1.99466617,2018.1,2017.9,9.91093]
["bitfinex","ETHUSD",1742460253211,1.99466617,2018.1,2017.9,4.95546]
["bitfinex","ETHUSD",1742460255614,1.99466617,2018.2,2017.9,4.95546]
["bitfinex","ETHUSD",1742460256132,0.25980966,2018.1,2017.9,9.91097]
["bitfinex","ETHUSD",1742460256327,2.25447583,2018.1,2017.9,9.91097]
["bitfinex","ETHUSD",1742460256531,2.25447583,2018.1,2018.0,4.9554]
["bitfinex","ETHUSD",1742460257036,2.25447583,2018.1,2017.9,4.95557]
["bitfinex","ETHUSD",1742460257434,0.25980966,2018.1,2017.9,4.95557]
["bitfinex","ETHUSD",1742460257936,1.99466617,2018.2,2017.9,4.95557]
["bitfinex","ETHUSD",1742460258141,0.25976752,2018.0,2017.9,4.95557]
["bitfinex","ETHUSD",1742460258303,1.99466617,2018.2,2017.9,4.95557]
["bitfinex","ETHUSD",1742460258503,0.25983774,2018.0,2017.8,4.95586]
["bitfinex","ETHUSD",1742460258704,1.99466617,2018.1,2017.8,6.22176662]
["bitfinex","ETHUSD",1742460259010,0.25983774,2017.9,2017.8,4.95586]
["bitfinex","ETHUSD",1742460259212,1.99466617,2018.1,2017.9,4.95563]
["bitfinex","ETHUSD",1742460259594,1.99466617,2018.1,2017.8,4.95581]
["bitfinex","ETHUSD",1742460260112,1.99466617,2018.1,2017.8,4.95577]
["bitfinex","ETHUSD",1742460260438,1.99466617,2018.1,2017.8,9.91152]
["bitfinex","ETHUSD",1742460260598,1.99466617,2018.1,2017.9,4.95556]
["bitfinex","ETHUSD",1742460261004,1.99466617,2018.2,2017.9,9.91109]
["bitfinex","ETHUSD",1742460261218,1.99466617,2018.2,2017.9,4.95553]
["bitfinex","ETHUSD",1742460261747,1.99466617,2018.1,2017.9,9.911]
["bitfinex","ETHUSD",1742460261907,4.656,2018.5,2018.3,4.95466]
["bitfinex","ETHUSD",1742460261908,0.7748,2018.5,2018.3,4.95466]
["bitfinex","ETHUSD",1742460262250,2.76946617,2018.5,2018.0,1.94184696]
["bitfinex","ETHUSD",1742460262400,7.72364617,2018.5,2018.1,4.95498]
["bitfinex","ETHUSD",1742460262602,1.99466617,2018.4,2018.1,4.95495]
["bitfinex","ETHUSD",1742460262939,1.99466617,2018.3,2018.1,4.95515]
["bitfinex","ETHUSD",1742460263447,1.99466617,2018.3,2018.0,11.85245696]
["bitfinex","ETHUSD",1742460263771,1.99466617,2018.3,2018.0,6.89706696]
["bitfinex","ETHUSD",1742460263949,1.99466617,2018.3,2018.1,4.955]
["bitfinex","ETHUSD",1742460264722,1.99466617,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1742460265058,1.99466617,2018.4,2018.2,4.95491]
["bitfinex","ETHUSD",1742460265747,1.99466617,2018.4,2018.1,4.95514]
["bitfinex","ETHUSD",1742460266417,1.99466617,2018.4,2018.1,9.91011]
["bitfinex","ETHUSD",1742460267248,1.99466617,2018.3,2018.1,4.95497]
["bitfinex","ETHUSD",1742460267445,1.99466617,2018.4,2018.2,4.95491]
["bitfinex","ETHUSD",1742460267843,1.99466617,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1742460268340,1.99466617,2018.4,2018.2,4.95491]
["bitfinex","ETHUSD",1742460268554,1.99466617,2018.4,2018.1,9.91001]
["bitfinex","ETHUSD",1742460268751,1.99466617,2018.4,2018.2,4.95482]
["bitfinex","ETHUSD",1742460268936,1.99466617,2018.3,2018.1,4.95502]
["bitfinex","ETHUSD",1742460269873,1.99466617,2018.5,2018.0,1.94184696]
["bitfinex","ETHUSD",1742460270049,1.99466617,2018.5,2018.3,4.95465]
["bitfinex","ETHUSD",1742460270248,1.99466617,2018.4,2018.2,4.95479]
["bitfinex","ETHUSD",1742460270976,0.25934444,2018.3,2018.1,9.61007]
["bitfinex","ETHUSD",1742460271291,0.25934444,2018.2,2018.1,9.61007]
["bitfinex","ETHUSD",1742460271652,1.99466617,2018.3,2018.1,9.61007]
["bitfinex","ETHUSD",1742460271974,0.25934444,2018.2,2018.1,9.61007]
["bitfinex","ETHUSD",1742460272275,2.76026617,2018.4,2018.2,4.95485]
["bitfinex","ETHUSD",1742460272481,2.25401061,2018.3,2018.1,11.1457319]
["bitfinex","ETHUSD",1742460272986,1.99466617,2018.2,2018.1,4.655]
["bitfinex","ETHUSD",1742460273683,2.25430568,2018.2,2018.1,4.655]
["bitfinex","ETHUSD",1742460274155,7.20921568,2018.2,2017.8,5.75506]
["bitfinex","ETHUSD",1742460274357,7.20921568,2018.2,2017.8,10.40998]
["bitfinex","ETHUSD",1742460274545,1.99466617,2018.1,2017.8,14.86709]
["bitfinex","ETHUSD",1742460274741,2.25450238,2018.1,2017.8,14.86709]
["bitfinex","ETHUSD",1742460274946,1.99466617,2018.0,2017.8,9.41289]
["bitfinex","ETHUSD",1742460275155,1.99466617,2018.1,2017.8,9.91148]
["bitfinex","ETHUSD",1742460275355,0.25983621,2017.9,2017.8,9.91148]
["bitfinex","ETHUSD",1742460275567,1.99466617,2018.1,2017.8,4.95571]
["bitfinex","ETHUSD",1742460276195,0.25983621,2018.0,2017.8,4.95571]
["bitfinex","ETHUSD",1742460278078,2.78806617,2017.9,2017.7,26.205]
["bitfinex","ETHUSD",1742460278255,0.7934,2017.9,2017.7,31.16102]
["bitfinex","ETHUSD",1742460278460,0.25959736,2017.8,2017.7,31.16102]
["bitfinex","ETHUSD",1742460279011,0.25959736,2017.8,2017.7,26.205]
["bitfinex","ETHUSD",1742460280458,2.25426353,2017.8,2017.7,26.205]
["bitfinex","ETHUSD",1742460280993,2.25426353,2017.8,2017.6,4.655]
["bitfinex","ETHUSD",1742460281195,4.95613,2017.7,2017.6,4.655]
["bitfinex","ETHUSD",1742460281365,6.95079617,2017.7,2017.6,4.655]
["bitfinex","ETHUSD",1742460281565,1.99466617,2017.7,2017.5,0.36542785]
["bitfinex","ETHUSD",1742460281872,2.25426353,2017.7,2017.4,14.56848]
["bitfinex","ETHUSD",1742460282073,2.25426353,2017.7,2017.4,16.60212462]
["bitfinex","ETHUSD",1742460282375,2.25426353,2017.7,2017.5,4.95659]
["bitfinex","ETHUSD",1742460283902,2.25426353,2017.7,2017.5,4.94659]
["bitfinex","ETHUSD",1742460284569,0.25959736,2017.7,2017.5,4.99615148]
["bitfinex","ETHUSD",1742460284905,0.25959736,2017.7,2017.6,4.95638]
["bitfinex","ETHUSD",1742460285403,0.25959736,2017.7,2017.6,5.00594078]
["bitfinex","ETHUSD",1742460285699,4.95531,2018.1,2017.7,4.95609]
["bitfinex","ETHUSD",1742460285911,1.99466617,2018.0,2017.7,9.91208]
["bitfinex","ETHUSD",1742460286077,2.25361714,2018.0,2017.7,9.91208]
["bitfinex","ETHUSD",1742460286302,2.25361714,2018.0,2017.7,4.95599]
["bitfinex","ETHUSD",1742460286500,2.25361714,2018.0,2017.7,4.95597]
["bitfinex","ETHUSD",1742460286802,1.99466617,2017.9,2017.7,4.95597]
["bitfinex","ETHUSD",1742460287190,1.99466617,2018.0,2017.8,4.95589]
["bitfinex","ETHUSD",1742460287562,1.99466617,2018.0,2017.7,4.95605]
["bitfinex","ETHUSD",1742460287767,1.99466617,2018.0,2017.8,4.95578]
["bitfinex","ETHUSD",1742460288005,1.99466617,2018.0,2017.7,5.73885]
["bitfinex","ETHUSD",1742460288379,1.99466617,2017.9,2017.7,5.73885]
["bitfinex","ETHUSD",1742460288599,1.99466617,2017.9,2017.8,4.95589]
["bitfinex","ETHUSD",1742460288904,1.99466617,2018.0,2017.8,4.95589]
["bitfinex","ETHUSD",1742460289200,1.99466617,2018.0,2017.7,5.7389]
["bitfinex","ETHUSD",1742460289604,5.77505,2018.2,2017.9,4.95561]
["bitfinex","ETHUSD",1742460289777,1.99466617,2018.2,2017.9,4.95561]
["bitfinex","ETHUSD",1742460289982,1.99466617,2018.2,2017.9,5.76051]
["bitfinex","ETHUSD",1742460290199,1.99466617,2018.2,2017.9,10.71598]
["bitfinex","ETHUSD",1742460290511,1.99466617,2018.2,2018.0,4.95539]
["bitfinex","ETHUSD",1742460291207,1.99466617,2018.2,2017.9,10.7159]
["bitfinex","ETHUSD",1742460291409,1.99466617,2018.2,2017.9,5.76037]
["bitfinex","ETHUSD",1742460291984,1.99466617,2018.2,2017.9,5.76034]
["bitfinex","ETHUSD",1742460292185,1.99466617,2018.2,2018.0,4.95537]
["bitfinex","ETHUSD",1742460292896,1.99466617,2018.2,2017.9,5.76034]
["bitfinex","ETHUSD",1742460293286,1.99466617,2018.1,2017.8,9.61081]
["bitfinex","ETHUSD",1742460293612,6.94996617,2018.1,2017.8,4.655]
["bitfinex","ETHUSD",1742460293919,6.95008617,2018.0,2017.8,4.655]
["bitfinex","ETHUSD",1742460294123,1.99466617,2018.0,2017.8,4.655]
["bitfinex","ETHUSD",1742460294275,6.95010617,2018.0,2017.8,4.655]
["bitfinex","ETHUSD",1742460295318,6.95018617,2018.0,2017.8,4.655]
["bitfinex","ETHUSD",1742460295761,7.72518617,2018.0,2017.8,4.655]
["bitfinex","ETHUSD",1742460296057,1.99466617,2017.9,2017.8,4.655]
["bitfinex","ETHUSD",1742460296379,1.99466617,2017.9,2017.6,4.95622]
["bitfinex","ETHUSD",1742460296581,1.99466617,2017.9,2017.6,4.95619]
["bitfinex","ETHUSD",1742460296944,1.99466617,2017.9,2017.6,9.91238]
["bitfinex","ETHUSD",1742460297218,5.73052,2018.0,2017.6,9.91238]
["bitfinex","ETHUSD",1742460297219,9.05654751,2018.0,2017.7,4.95612]
["bitfinex","ETHUSD",1742460297457,4.10112751,2018.0,2017.7,4.95612]
["bitfinex","ETHUSD",1742460297626,10.45770226,2018.0,2017.7,4.95612]
["bitfinex","ETHUSD",1742460298642,5.50226226,2018.0,2017.7,4.95612]
["bitfinex","ETHUSD",1742460299154,5.50226226,2018.0,2017.7,4.95599]
["bitfinex","ETHUSD",1742460299311,5.50226226,2018.0,2017.8,4.95581]
["bitfinex","ETHUSD",1742460299841,1.40113475,2018.0,2017.8,4.95581]
["bitfinex","ETHUSD",1742460300859,0.25906342,2017.9,2017.7,5.77447]
["bitfinex","ETHUSD",1742460301153,0.25906342,2017.9,2017.8,4.95589]
["bitfinex","ETHUSD",1742460301520,4.95532,2018.1,2017.7,5.77447]
["bitfinex","ETHUSD",1742460301720,0.25907747,2017.9,2017.7,5.77447]
["bitfinex","ETHUSD",1742460302040,9.19136226,2018.0,2017.6,4.95636]
["bitfinex","ETHUSD",1742460302249,0.25907747,2017.8,2017.6,4.95636]
["bitfinex","ETHUSD",1742460302419,4.95566,2017.9,2017.6,4.95636]
["bitfinex","ETHUSD",1742460302628,0.25907747,2017.7,2017.5,13.39502]
["bitfinex","ETHUSD",1742460302828,4.95611,2017.8,2017.5,8.4384]
["bitfinex","ETHUSD",1742460303040,0.25907747,2017.6,2017.5,8.4384]
["bitfinex","ETHUSD",1742460303237,4.95611,2017.8,2017.5,8.4384]
["bitfinex","ETHUSD",1742460303563,4.9557,2017.9,2017.5,8.74102]
["bitfinex","ETHUSD",1742460303766,0.25907747,2017.7,2017.5,8.74102]
["bitfinex","ETHUSD",1742460303926,4.95592,2017.8,2017.5,3.7844]
["bitfinex","ETHUSD",1742460304126,0.25907747,2017.6,2017.5,3.0]
["bitfinex","ETHUSD",1742460304321,4.95615,2017.7,2017.5,3.0]
["bitfinex","ETHUSD",1742460304559,0.25907747,2017.6,2017.5,3.0]
["bitfinex","ETHUSD",1742460304760,8.28194751,2017.8,2017.5,3.0]
["bitfinex","ETHUSD",1742460304931,0.25907747,2017.6,2017.4,9.97483405]
["bitfinex","ETHUSD",1742460305149,4.95637,2017.7,2017.4,9.97481405]
["bitfinex","ETHUSD",1742460305355,0.25907747,2017.5,2017.4,12.97481405]
["bitfinex","ETHUSD",1742460305589,4.95637,2017.7,2017.4,5.01798405]
["bitfinex","ETHUSD",1742460305767,0.25907747,2017.5,2017.3,8.4448]
["bitfinex","ETHUSD",1742460305951,8.28257751,2017.6,2017.3,5.4448]
["bitfinex","ETHUSD",1742460306153,0.25907747,2017.4,2017.3,5.4448]
["bitfinex","ETHUSD",1742460306360,9.06518751,2017.7,2017.3,10.40192]
["bitfinex","ETHUSD",1742460306573,0.25859961,2017.4,2017.3,13.40192]
["bitfinex","ETHUSD",1742460306796,4.95641,2017.6,2017.3,8.4448]
["bitfinex","ETHUSD",1742460307295,0.25859961,2017.5,2017.3,8.4448]
["bitfinex","ETHUSD",1742460307475,0.25859961,2017.5,2017.3,3.7908]
["bitfinex","ETHUSD",1742460307801,0.25859961,2017.5,2017.2,35.81836]
["bitfinex","ETHUSD",1742460308090,0.25859961,2017.5,2017.2,39.46639089]
["bitfinex","ETHUSD",1742460308457,0.25859961,2017.5,2017.3,4.95711]
["bitfinex","ETHUSD",1742460308660,0.25859961,2017.5,2017.2,39.46649089]
["bitfinex","ETHUSD",1742460309074,0.25859961,2017.5,2017.2,39.83650519]
["bitfinex","ETHUSD",1742460309459,0.25859961,2017.5,2017.2,44.79369519]
["bitfinex","ETHUSD",1742460309670,0.25859961,2017.5,2017.3,4.95711]
["bitfinex","ETHUSD",1742460309886,0.25859961,2017.5,2017.2,39.83655519]
["bitfinex","ETHUSD",1742460311988,0.75049961,2017.5,2017.2,39.83647519]
["bitfinex","ETHUSD",1742460312159,0.75049961,2017.5,2017.3,4.95709]
["bitfinex","ETHUSD",1742460312360,0.75049961,2017.5,2017.2,39.83647519]
["bitfinex","ETHUSD",1742460312573,0.75049961,2017.5,2017.2,44.79366519]
["bitfinex","ETHUSD",1742460313997,0.75049961,2017.5,2017.3,4.95707]
["bitfinex","ETHUSD",1742460314598,0.75049961,2017.5,2017.2,35.18245519]
["bitfinex","ETHUSD",1742460314895,0.75049961,2017.5,2017.2,39.83745519]
["bitfinex","ETHUSD",1742460315300,5.70715961,2017.5,2017.2,34.88026519]
["bitfinex","ETHUSD",1742460316297,0.75049961,2017.5,2017.2,39.83762519]
["bitfinex","ETHUSD",1742460317595,0.75049961,2017.5,2017.2,13.63062519]
["bitfinex","ETHUSD",1742460317799,5.70715961,2017.5,2017.2,13.63062519]
["bitfinex","ETHUSD",1742460318204,0.75049961,2017.5,2017.2,13.63062519]
["bitfinex","ETHUSD",1742460319096,2.74697155,2017.5,2017.2,13.63062519]
["bitfinex","ETHUSD",1742460319407,0.75049961,2017.5,2017.4,4.95687]
["bitfinex","ETHUSD",1742460320495,0.75049961,2017.5,2017.3,4.95706]
["bitfinex","ETHUSD",1742460320864,0.75049961,2017.5,2017.4,4.95687]
["bitfinex","ETHUSD",1742460321096,0.75049961,2017.5,2017.3,4.95696]
["bitfinex","ETHUSD",1742460321460,0.75049961,2017.5,2017.3,4.95701]
["bitfinex","ETHUSD",1742460321760,0.75049961,2017.5,2017.4,4.95687]
["bitfinex","ETHUSD",1742460323929,0.75049961,2017.5,2017.3,4.9571]
["bitfinex","ETHUSD",1742460324083,0.75049961,2017.5,2017.3,4.95696]
["bitfinex","ETHUSD",1742460324800,0.75049961,2017.5,2017.4,4.95687]
["bitfinex","ETHUSD",1742460325163,0.75049961,2017.5,2017.3,4.95696]
["bitfinex","ETHUSD",1742460325367,0.75049961,2017.5,2017.3,9.91393]
["bitfinex","ETHUSD",1742460325567,0.75049961,2017.5,2017.3,9.91395]
["bitfinex","ETHUSD",1742460325903,0.75049961,2017.5,2017.4,4.95687]
["bitfinex","ETHUSD",1742460328509,0.75049961,2017.5,2017.4,5.41869736]
["bitfinex","ETHUSD",1742460328719,0.75049961,2017.5,2017.4,0.46182736]
["bitfinex","ETHUSD",1742460328919,2.74697155,2017.5,2017.4,0.46182736]
["bitfinex","ETHUSD",1742460329624,0.75049961,2017.5,2017.4,0.46182736]
["bitfinex","ETHUSD",1742460329922,2.74697155,2017.5,2017.3,5.41894736]
["bitfinex","ETHUSD",1742460330235,2.74697155,2017.5,2017.3,10.37593736]
["bitfinex","ETHUSD",1742460330544,2.74697155,2017.5,2017.4,4.95687]
["bitfinex","ETHUSD",1742460330744,0.75049961,2017.5,2017.4,4.95687]
["bitfinex","ETHUSD",1742460331339,0.75049961,2017.5,2017.4,5.41869736]
["bitfinex","ETHUSD",1742460334945,0.75049961,2017.5,2017.4,9.08467535]
["bitfinex","ETHUSD",1742460335113,0.75049961,2017.5,2017.4,9.81511147]
["bitfinex","ETHUSD",1742460335314,0.4919,2017.5,2017.4,7.81863953]
["bitfinex","ETHUSD",1742460336122,0.75049961,2017.5,2017.4,7.81863953]
["bitfinex","ETHUSD",1742460336532,0.4919,2017.5,2017.4,7.81863953]
["bitfinex","ETHUSD",1742460336843,0.75049961,2017.5,2017.4,7.81863953]
["bitfinex","ETHUSD",1742460337049,0.75049961,2017.5,2017.4,5.41869736]
["bitfinex","ETHUSD",1742460337247,0.75049961,2017.5,2017.4,1.45171992]
["bitfinex","ETHUSD",1742460337425,0.75049961,2017.5,2017.4,6.40858992]
["bitfinex","ETHUSD",1742460338651,0.75049961,2017.5,2017.4,1.45171992]
["bitfinex","ETHUSD",1742460338964,0.4919,2017.5,2017.4,1.45171992]
["bitfinex","ETHUSD",1742460339133,0.4919,2017.5,2017.4,6.40858992]
["bitfinex","ETHUSD",1742460339448,0.75049961,2017.5,2017.4,6.40858992]
["bitfinex","ETHUSD",1742460340142,0.4919,2017.5,2017.4,6.40858992]
["bitfinex","ETHUSD",1742460340337,0.75049961,2017.5,2017.4,6.40858992]
["bitfinex","ETHUSD",1742460340539,0.75049961,2017.5,2017.4,1.45171992]
["bitfinex","ETHUSD",1742460340940,0.75049961,2017.5,2017.4,6.40858992]
["bitfinex","ETHUSD",1742460341450,0.75049961,2017.5,2017.4,1.45171992]
["bitfinex","ETHUSD",1742460342990,0.75049961,2017.5,2017.4,6.40858992]
["bitfinex","ETHUSD",1742460343191,0.75049961,2017.5,2017.4,1.45171992]
["bitfinex","ETHUSD",1742460344491,0.75049961,2017.5,2017.4,6.40858992]
["bitfinex","ETHUSD",1742460344689,0.75049961,2017.5,2017.4,1.45171992]
["bitfinex","ETHUSD",1742460345698,0.75049961,2017.5,2017.4,6.40858992]
["bitfinex","ETHUSD",1742460351799,0.75049961,2017.5,2017.4,1.45171992]
["bitfinex","ETHUSD",1742460352005,10.12130957,2017.5,2017.4,1.45171992]
["bitfinex","ETHUSD",1742460352208,9.47451961,2017.5,2017.4,0.46182736]
["bitfinex","ETHUSD",1742460353309,4.95688,2017.4,2017.2,0.99666288]
["bitfinex","ETHUSD",1742460353503,8.28382365,2017.4,2017.2,0.99666288]
["bitfinex","ETHUSD",1742460353807,0.25803741,2017.3,2017.2,0.99666288]
["bitfinex","ETHUSD",1742460354010,3.32694365,2017.4,2017.2,0.99666288]
["bitfinex","ETHUSD",1742460354310,0.25803741,2017.3,2017.2,0.99666288]
["bitfinex","ETHUSD",1742460354671,3.32694365,2017.4,2017.2,0.99666288]
["bitfinex","ETHUSD",1742460354871,0.25803741,2017.3,2017.2,0.99666288]
["bitfinex","ETHUSD",1742460355602,3.32694365,2017.4,2017.2,0.99666288]
["bitfinex","ETHUSD",1742460355603,8.28384365,2017.4,2017.2,0.99666288]
["bitfinex","ETHUSD",1742460355807,0.25803741,2017.3,2017.2,0.99666288]
["bitfinex","ETHUSD",1742460355986,3.32694365,2017.4,2017.2,0.99666288]
["bitfinex","ETHUSD",1742460356185,0.25803741,2017.3,2017.2,5.95391288]
["bitfinex","ETHUSD",1742460356385,0.4919,2017.5,2017.2,6.76771288]
["bitfinex","ETHUSD",1742460356582,0.25803741,2017.3,2017.2,6.76771288]
["bitfinex","ETHUSD",1742460357110,0.4919,2017.5,2017.2,6.76771288]
["bitfinex","ETHUSD",1742460357313,0.25803741,2017.3,2017.2,6.76782288]
["bitfinex","ETHUSD",1742460357509,0.4919,2017.5,2017.2,6.76782288]
["bitfinex","ETHUSD",1742460357838,0.4919,2017.5,2017.2,6.76780288]
["bitfinex","ETHUSD",1742460357971,0.25767188,2017.4,2017.2,6.76780288]
["bitfinex","ETHUSD",1742460358172,0.25767188,2017.4,2017.2,11.72506288]
["bitfinex","ETHUSD",1742460358608,0.25767188,2017.4,2017.2,6.76772288]
["bitfinex","ETHUSD",1742460358913,0.25767188,2017.4,2017.2,1.81046288]
["bitfinex","ETHUSD",1742460359086,0.25767188,2017.4,2017.2,6.76782288]
["bitfinex","ETHUSD",1742460359427,0.25767188,2017.4,2017.2,1.81046288]
["bitfinex","ETHUSD",1742460359588,0.25767188,2017.4,2017.2,6.76781288]
["bitfinex","ETHUSD",1742460360675,0.25767188,2017.4,2017.2,1.81046288]
["bitfinex","ETHUSD",1742460360876,0.25767188,2017.4,2017.2,6.76780288]
["bitfinex","ETHUSD",1742460361107,3.58461553,2017.4,2017.2,0.99666288]
["bitfinex","ETHUSD",1742460361430,8.54160553,2017.4,2017.2,0.99666288]
["bitfinex","ETHUSD",1742460362714,3.58461553,2017.4,2017.2,0.99666288]
["bitfinex","ETHUSD",1742460363046,3.58461553,2017.4,2017.2,5.95391288]
["bitfinex","ETHUSD",1742460363411,3.58461553,2017.4,2017.3,4.95712]
["bitfinex","ETHUSD",1742460363608,3.58461553,2017.4,2017.2,5.95399288]
["bitfinex","ETHUSD",1742460363927,0.25767188,2017.4,2017.2,5.95384288]
["bitfinex","ETHUSD",1742460364133,0.25767188,2017.4,2017.3,4.95712]
["bitfinex","ETHUSD",1742460364506,0.25767188,2017.4,2017.3,5.72992]
["bitfinex","ETHUSD",1742460364708,0.25767188,2017.4,2017.3,7.63349378]
["bitfinex","ETHUSD",1742460365246,0.4919,2017.5,2017.4,4.95687]
["bitfinex","ETHUSD",1742460366707,0.4919,2017.5,2017.4,5.4187388]
["bitfinex","ETHUSD",1742460367748,0.4919,2017.5,2017.4,6.7475388]
["bitfinex","ETHUSD",1742460369732,0.4919,2017.5,2017.4,6.1975388]
["bitfinex","ETHUSD",1742460370045,0.4919,2017.5,2017.4,8.66064153]
["bitfinex","ETHUSD",1742460371536,0.4919,2017.5,2017.4,9.46714153]
["bitfinex","ETHUSD",1742460372439,0.4919,2017.5,2017.4,10.01714153]
["bitfinex","ETHUSD",1742460375371,0.4919,2017.5,2017.4,13.01714153]
["bitfinex","ETHUSD",1742460377276,0.4919,2017.5,2017.4,16.34408518]
["bitfinex","ETHUSD",1742460378448,12.60601,2018.6,2017.4,16.34408518]
["bitfinex","ETHUSD",1742460378449,6.7946,2018.7,2017.6,0.8085]
["bitfinex","ETHUSD",1742460378771,0.7846,2018.7,2018.5,4.95402]
["bitfinex","ETHUSD",1742460378978,0.7846,2018.7,2018.5,9.60601]
["bitfinex","ETHUSD",1742460379139,0.23720325,2018.6,2018.5,9.60601]
["bitfinex","ETHUSD",1742460379343,0.7846,2018.7,2018.5,9.60601]
["bitfinex","ETHUSD",1742460379545,0.23720325,2018.6,2018.5,5.02087198]
["bitfinex","ETHUSD",1742460379855,4.11154365,2018.7,2018.5,4.652]
["bitfinex","ETHUSD",1742460380034,0.23720325,2018.6,2018.5,4.652]
["bitfinex","ETHUSD",1742460380240,5.01805001,2018.7,2018.5,4.652]
["bitfinex","ETHUSD",1742460380479,0.23720325,2018.6,2018.5,4.652]
["bitfinex","ETHUSD",1742460380676,4.11154365,2018.7,2018.5,4.652]
["bitfinex","ETHUSD",1742460380865,0.23720325,2018.6,2018.5,4.652]
["bitfinex","ETHUSD",1742460381068,4.11154365,2018.7,2018.5,4.652]
["bitfinex","ETHUSD",1742460381240,0.23720325,2018.6,2018.5,10.592757]
["bitfinex","ETHUSD",1742460381440,4.11154365,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1742460381441,3.32694365,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1742460381642,4.10964365,2018.9,2018.6,4.95392]
["bitfinex","ETHUSD",1742460382379,3.32694365,2019.0,2018.8,4.95343]
["bitfinex","ETHUSD",1742460382551,3.0,2019.2,2018.9,4.95306]
["bitfinex","ETHUSD",1742460382752,3.32694365,2019.2,2019.0,4.95293]
["bitfinex","ETHUSD",1742460382980,3.32694365,2019.2,2018.9,14.55711]
["bitfinex","ETHUSD",1742460383153,0.8317,2019.3,2018.9,4.651]
["bitfinex","ETHUSD",1742460383476,4.15864365,2019.3,2019.1,4.95252]
["bitfinex","ETHUSD",1742460383777,4.15864365,2019.3,2019.0,4.95277]
["bitfinex","ETHUSD",1742460384139,6.5e-06,2019.4,2019.0,2.55854942]
["bitfinex","ETHUSD",1742460384343,6.5e-06,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742460384644,6.5e-06,2019.4,2019.1,0.85972265]
["bitfinex","ETHUSD",1742460384645,6.5e-06,2019.4,2019.1,0.8102]
["bitfinex","ETHUSD",1742460384846,4.95245,2019.2,2019.1,4.68]
["bitfinex","ETHUSD",1742460385074,8.27931365,2019.3,2019.0,27.18883371]
["bitfinex","ETHUSD",1742460385380,8.27931365,2019.3,2018.7,0.7747]
["bitfinex","ETHUSD",1742460385381,4.12914365,2019.1,2018.5,10.00294613]
["bitfinex","ETHUSD",1742460385581,3.32694365,2018.8,2018.5,9.63416]
["bitfinex","ETHUSD",1742460385743,3.32694365,2018.6,2018.3,31.15751]
["bitfinex","ETHUSD",1742460385942,0.8022,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1742460386463,0.7644,2018.9,2018.7,4.95358]
["bitfinex","ETHUSD",1742460386679,0.7644,2018.9,2018.6,4.95381]
["bitfinex","ETHUSD",1742460387262,0.7644,2018.9,2018.6,4.95374]
["bitfinex","ETHUSD",1742460387475,0.7644,2018.9,2018.7,4.9535]
["bitfinex","ETHUSD",1742460388149,0.2397511,2018.8,2018.7,4.9535]
["bitfinex","ETHUSD",1742460388352,4.10574365,2019.1,2018.8,4.95323]
["bitfinex","ETHUSD",1742460388695,0.7788,2019.1,2018.9,4.95316]
["bitfinex","ETHUSD",1742460388854,6.01,2019.2,2019.0,4.95294]
["bitfinex","ETHUSD",1742460389055,0.7897,2019.3,2019.1,4.95258]
["bitfinex","ETHUSD",1742460389255,0.7897,2019.3,2019.2,4.95245]
["bitfinex","ETHUSD",1742460389793,6.5e-06,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742460391381,0.2397576,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742460394464,0.2397576,2019.4,2019.2,4.95245]
["bitfinex","ETHUSD",1742460394799,3.32694365,2019.3,2019.2,4.95231]
["bitfinex","ETHUSD",1742460395001,3.56767064,2019.3,2019.1,9.90524]
["bitfinex","ETHUSD",1742460395162,0.24072699,2019.3,2019.2,4.95245]
["bitfinex","ETHUSD",1742460397359,1.04432699,2019.3,2019.1,4.95258]
["bitfinex","ETHUSD",1742460397566,3.32694365,2019.2,2019.0,5.66367038]
["bitfinex","ETHUSD",1742460397867,3.32694365,2019.2,2019.0,3.98067038]
["bitfinex","ETHUSD",1742460398068,0.24072699,2019.1,2019.0,3.98067038]
["bitfinex","ETHUSD",1742460398265,3.32694365,2019.2,2019.0,8.93361038]
["bitfinex","ETHUSD",1742460398467,3.32694365,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1742460399203,3.32695015,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742460401240,3.32695015,2019.4,2019.2,4.95244]
["bitfinex","ETHUSD",1742460401840,3.32695015,2019.4,2019.2,9.90463]
["bitfinex","ETHUSD",1742460402194,3.32695015,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742460402399,3.32695015,2019.4,2019.2,4.95228]
["bitfinex","ETHUSD",1742460402740,3.32695015,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742460404106,6.5e-06,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742460404433,6.5e-06,2019.4,2019.3,6.57059347]
["bitfinex","ETHUSD",1742460404604,6.5e-06,2019.4,2019.3,11.198078]
["bitfinex","ETHUSD",1742460405838,0.24163869,2019.4,2019.3,11.198078]
["bitfinex","ETHUSD",1742460408951,3.56858234,2019.4,2019.3,9.62921]
["bitfinex","ETHUSD",1742460409164,3.56858234,2019.4,2019.3,4.677]
["bitfinex","ETHUSD",1742460409519,3.56858234,2019.4,2019.3,9.62921]
["bitfinex","ETHUSD",1742460411653,3.56858234,2019.4,2019.3,4.677]
["bitfinex","ETHUSD",1742460412161,3.56858234,2019.4,2019.3,9.62921]
["bitfinex","ETHUSD",1742460412519,3.51858234,2019.4,2019.3,9.62921]
["bitfinex","ETHUSD",1742460412720,0.23987499,2019.4,2019.3,11.665775]
["bitfinex","ETHUSD",1742460413054,3.32694365,2019.6,2019.4,4.95187]
["bitfinex","ETHUSD",1742460414063,3.32694365,2019.6,2019.3,9.62917]
["bitfinex","ETHUSD",1742460414621,3.32694365,2019.4,2019.3,9.62917]
["bitfinex","ETHUSD",1742460415761,3.32694365,2019.4,2019.3,4.677]
["bitfinex","ETHUSD",1742460416561,3.32694365,2019.4,2019.1,4.95259]
["bitfinex","ETHUSD",1742460416748,1.9838873,2019.2,2019.1,4.95259]
["bitfinex","ETHUSD",1742460416949,4.72571302,2019.4,2019.2,4.95235]
["bitfinex","ETHUSD",1742460417247,4.72571302,2019.4,2019.1,4.95259]
["bitfinex","ETHUSD",1742460417446,0.7953,2019.3,2019.1,4.95259]
["bitfinex","ETHUSD",1742460417843,0.7953,2019.3,2019.2,4.95245]
["bitfinex","ETHUSD",1742460418248,3.32694365,2019.4,2019.2,4.95245]
["bitfinex","ETHUSD",1742460418451,3.32694365,2019.4,2019.2,5.73925]
["bitfinex","ETHUSD",1742460418744,3.32694365,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742460419058,3.32694365,2019.4,2019.2,9.90469]
["bitfinex","ETHUSD",1742460419245,3.32694365,2019.4,2019.2,4.95226]
["bitfinex","ETHUSD",1742460419438,3.32694365,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742460420062,3.55809274,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742460420427,3.55809274,2019.4,2019.2,4.95226]
["bitfinex","ETHUSD",1742460421065,0.23114909,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742460421365,3.32694365,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742460421566,3.55809274,2019.4,2019.2,4.95226]
["bitfinex","ETHUSD",1742460422070,4.33549274,2019.4,2019.2,4.95226]
["bitfinex","ETHUSD",1742460422473,4.33549274,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742460422636,3.55809274,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742460423370,3.55809274,2019.4,2019.2,4.95226]
["bitfinex","ETHUSD",1742460423567,3.55809274,2019.4,2019.1,4.95269]
["bitfinex","ETHUSD",1742460424468,0.8063,2019.3,2019.1,4.95269]
["bitfinex","ETHUSD",1742460424672,8.27939365,2019.2,2019.0,0.98067038]
["bitfinex","ETHUSD",1742460424966,4.95294,2019.0,2018.9,26.188]
["bitfinex","ETHUSD",1742460425269,3.32694365,2019.0,2018.9,26.188]
["bitfinex","ETHUSD",1742460425487,4.35990764,2019.0,2018.9,26.188]
["bitfinex","ETHUSD",1742460425635,9.31300764,2019.0,2018.7,0.98222743]
["bitfinex","ETHUSD",1742460425834,8.28037365,2018.8,2018.7,0.98222743]
["bitfinex","ETHUSD",1742460426161,8.28037365,2018.8,2018.4,12.71966706]
["bitfinex","ETHUSD",1742460426343,3.32694365,2018.8,2018.5,4.95411]
["bitfinex","ETHUSD",1742460426544,3.32694365,2018.8,2018.4,7.76525706]
["bitfinex","ETHUSD",1742460426545,0.2307945,2018.7,2018.4,6.98267706]
["bitfinex","ETHUSD",1742460426855,1.0585945,2018.7,2018.4,4.95429]
["bitfinex","ETHUSD",1742460427058,1.0585945,2018.7,2018.3,26.187]
["bitfinex","ETHUSD",1742460427059,3.32694365,2018.6,2018.3,26.187]
["bitfinex","ETHUSD",1742460427264,8.28097365,2018.6,2018.3,26.187]
["bitfinex","ETHUSD",1742460427447,3.32694365,2018.4,2018.3,26.187]
["bitfinex","ETHUSD",1742460427835,8.28135365,2018.4,2018.1,4.32608288]
["bitfinex","ETHUSD",1742460428033,3.32694365,2018.2,2018.1,4.32608288]
["bitfinex","ETHUSD",1742460428642,3.5570429,2018.2,2018.1,4.32608288]
["bitfinex","ETHUSD",1742460428873,4.95539,2018.1,2017.7,31.14306]
["bitfinex","ETHUSD",1742460429072,3.32694365,2018.0,2017.7,36.09906]
["bitfinex","ETHUSD",1742460429293,3.32694365,2018.0,2017.8,3.96816436]
["bitfinex","ETHUSD",1742460429294,0.22987216,2017.9,2017.8,3.96816436]
["bitfinex","ETHUSD",1742460429458,0.22987216,2017.9,2017.8,0.96816436]
["bitfinex","ETHUSD",1742460429980,0.22987216,2017.9,2017.8,5.92405436]
["bitfinex","ETHUSD",1742460430768,0.22987216,2017.9,2017.8,5.97360976]
["bitfinex","ETHUSD",1742460431088,3.32694365,2018.2,2018.0,4.95536]
["bitfinex","ETHUSD",1742460431294,0.22987216,2018.1,2018.0,4.95536]
["bitfinex","ETHUSD",1742460431480,3.32694365,2018.2,2018.1,4.95515]
["bitfinex","ETHUSD",1742460431793,9.61917,2018.5,2018.1,4.95515]
["bitfinex","ETHUSD",1742460431794,3.32694365,2018.4,2018.1,4.95515]
["bitfinex","ETHUSD",1742460432152,3.32694365,2018.4,2018.0,4.95539]
["bitfinex","ETHUSD",1742460432365,3.32694365,2018.2,2017.9,4.95558]
["bitfinex","ETHUSD",1742460432560,0.40827437,2018.4,2018.0,4.95526]
["bitfinex","ETHUSD",1742460432761,0.40827437,2018.4,2017.8,0.96816436]
["bitfinex","ETHUSD",1742460432762,8.28149365,2018.4,2017.8,0.96816436]
["bitfinex","ETHUSD",1742460432965,1.39914637,2018.3,2017.9,4.95547]
["bitfinex","ETHUSD",1742460433184,3.32694365,2018.4,2018.0,4.95527]
["bitfinex","ETHUSD",1742460433577,4.95475,2018.3,2017.9,4.95543]
["bitfinex","ETHUSD",1742460434076,8.28151365,2018.4,2018.1,4.95506]
["bitfinex","ETHUSD",1742460434077,3.32694365,2018.4,2018.1,4.95506]
["bitfinex","ETHUSD",1742460434275,3.32694365,2018.4,2018.2,4.95478]
["bitfinex","ETHUSD",1742460434519,0.7558,2018.5,2018.3,4.95444]
["bitfinex","ETHUSD",1742460434675,3.32694365,2018.6,2018.4,4.95441]
["bitfinex","ETHUSD",1742460434871,3.32694365,2018.6,2018.4,4.95426]
["bitfinex","ETHUSD",1742460435422,9.07141365,2018.8,2018.4,4.95426]
["bitfinex","ETHUSD",1742460435916,0.22795633,2018.7,2018.5,4.95413]
["bitfinex","ETHUSD",1742460436080,0.22795633,2018.7,2018.5,4.95398]
["bitfinex","ETHUSD",1742460436281,0.22795633,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1742460436607,0.22795633,2018.7,2018.5,4.95411]
["bitfinex","ETHUSD",1742460436929,4.95405,2018.6,2018.3,0.9870648]
["bitfinex","ETHUSD",1742460437108,5.18175633,2018.7,2018.3,5.9417248]
["bitfinex","ETHUSD",1742460437109,4.9538,2018.7,2018.3,5.9417248]
["bitfinex","ETHUSD",1742460437294,0.22795633,2018.5,2018.3,5.9417248]
["bitfinex","ETHUSD",1742460437612,4.9538,2018.7,2018.3,5.9417248]
["bitfinex","ETHUSD",1742460437915,4.11794365,2018.8,2018.4,4.95432]
["bitfinex","ETHUSD",1742460438101,0.22795633,2018.6,2018.4,4.95441]
["bitfinex","ETHUSD",1742460438305,4.11794365,2018.8,2018.5,4.95404]
["bitfinex","ETHUSD",1742460438675,3.32694365,2018.8,2018.5,4.95404]
["bitfinex","ETHUSD",1742460439093,3.32694365,2018.8,2018.5,4.95403]
["bitfinex","ETHUSD",1742460439800,10.44224,2019.0,2018.6,4.95371]
["bitfinex","ETHUSD",1742460439801,8.81624365,2019.0,2018.6,4.95371]
["bitfinex","ETHUSD",1742460439975,3.32694365,2018.9,2018.6,4.95371]
["bitfinex","ETHUSD",1742460440179,8.28015365,2018.9,2018.4,5.77451]
["bitfinex","ETHUSD",1742460440421,3.32694365,2018.7,2018.4,5.77451]
["bitfinex","ETHUSD",1742460440625,8.28068365,2018.7,2018.3,6.31998961]
["bitfinex","ETHUSD",1742460440783,8.28068365,2018.7,2018.3,5.9417248]
["bitfinex","ETHUSD",1742460440986,8.28063365,2018.7,2018.4,4.95437]
["bitfinex","ETHUSD",1742460441388,0.831,2018.6,2018.3,5.9416748]
["bitfinex","ETHUSD",1742460442088,0.831,2018.6,2018.3,10.8961648]
["bitfinex","ETHUSD",1742460442276,3.32694365,2018.7,2018.4,4.95422]
["bitfinex","ETHUSD",1742460442478,4.23048702,2018.7,2018.4,4.95429]
["bitfinex","ETHUSD",1742460442682,8.28072365,2018.7,2018.3,6.32097197]
["bitfinex","ETHUSD",1742460443107,3.32694365,2018.7,2018.3,6.32085197]
["bitfinex","ETHUSD",1742460443314,3.32694365,2018.7,2018.4,4.95429]
["bitfinex","ETHUSD",1742460443813,8.28064365,2018.7,2018.3,5.9415448]
["bitfinex","ETHUSD",1742460444120,3.32694365,2018.7,2018.4,4.95436]
["bitfinex","ETHUSD",1742460444343,4.23050502,2018.7,2018.4,4.95436]
["bitfinex","ETHUSD",1742460445316,4.23050502,2018.7,2018.5,4.95408]
["bitfinex","ETHUSD",1742460446401,0.755,2018.8,2018.5,4.95408]
["bitfinex","ETHUSD",1742460446725,0.755,2018.8,2018.6,4.95392]
["bitfinex","ETHUSD",1742460447018,3.32694365,2018.9,2018.6,5.00330388]
["bitfinex","ETHUSD",1742460447226,3.32694365,2018.9,2018.6,4.95377]
["bitfinex","ETHUSD",1742460447521,5.13974232,2018.9,2018.6,4.95377]
["bitfinex","ETHUSD",1742460447888,5.13974232,2018.9,2018.4,4.95441]
["bitfinex","ETHUSD",1742460448117,3.32694365,2018.7,2018.3,2.1514355]
["bitfinex","ETHUSD",1742460448441,3.32694365,2018.7,2018.4,4.95439]
["bitfinex","ETHUSD",1742460448846,4.95353,2018.8,2018.5,4.95416]
["bitfinex","ETHUSD",1742460449043,4.95353,2018.8,2018.4,4.95435]
["bitfinex","ETHUSD",1742460449350,3.32694365,2018.7,2018.4,4.95435]
["bitfinex","ETHUSD",1742460449546,3.32694365,2018.7,2018.5,4.95401]
["bitfinex","ETHUSD",1742460449742,8.28014365,2018.9,2018.5,4.95401]
["bitfinex","ETHUSD",1742460449942,10.15254202,2018.9,2018.5,9.90799]
["bitfinex","ETHUSD",1742460450254,10.15254202,2018.9,2018.5,4.95398]
["bitfinex","ETHUSD",1742460450753,15.10594202,2018.9,2018.5,4.95398]
["bitfinex","ETHUSD",1742460450955,0.7676,2018.7,2018.4,4.95424]
["bitfinex","ETHUSD",1742460451133,0.22853833,2018.8,2018.5,4.95415]
["bitfinex","ETHUSD",1742460451333,1.4229272,2018.8,2018.5,4.95415]
["bitfinex","ETHUSD",1742460451518,0.22853833,2018.7,2018.5,4.95415]
["bitfinex","ETHUSD",1742460451713,0.22853833,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1742460451918,3.32694365,2018.9,2018.6,4.95392]
["bitfinex","ETHUSD",1742460452118,0.22853833,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1742460452349,3.32694365,2018.9,2018.6,9.90771]
["bitfinex","ETHUSD",1742460452517,0.22853833,2018.7,2018.6,9.90771]
["bitfinex","ETHUSD",1742460452715,3.32694365,2018.9,2018.6,9.90771]
["bitfinex","ETHUSD",1742460452917,0.22853833,2018.7,2018.6,9.90771]
["bitfinex","ETHUSD",1742460453144,3.32694365,2018.9,2018.7,4.95365]
["bitfinex","ETHUSD",1742460453552,13.75375365,2019.1,2018.7,4.95365]
["bitfinex","ETHUSD",1742460453746,1.87062236,2019.0,2018.7,4.95365]
["bitfinex","ETHUSD",1742460454355,6.82360236,2019.0,2018.6,5.74118]
["bitfinex","ETHUSD",1742460454654,6.82360236,2019.0,2018.7,4.95366]
["bitfinex","ETHUSD",1742460454857,6.82360236,2019.0,2018.6,5.74118]
["bitfinex","ETHUSD",1742460455017,11.77675236,2019.0,2018.6,5.74118]
["bitfinex","ETHUSD",1742460455552,6.82360236,2019.0,2018.6,5.74118]
["bitfinex","ETHUSD",1742460455942,6.82360236,2019.0,2018.7,4.95366]
["bitfinex","ETHUSD",1742460456142,1.87062236,2019.0,2018.7,4.95366]
["bitfinex","ETHUSD",1742460456458,13.75375365,2019.1,2018.7,9.90718]
["bitfinex","ETHUSD",1742460456636,13.75375365,2019.1,2018.7,4.95352]
["bitfinex","ETHUSD",1742460457040,13.75375365,2019.1,2018.7,9.90703]
["bitfinex","ETHUSD",1742460457485,13.75375365,2019.1,2018.7,4.95351]
["bitfinex","ETHUSD",1742460457646,13.75375365,2019.1,2018.7,9.90709]
["bitfinex","ETHUSD",1742460457847,15.92437402,2019.1,2018.7,4.95351]
["bitfinex","ETHUSD",1742460458157,4.95305,2019.0,2018.7,4.95366]
["bitfinex","ETHUSD",1742460458469,6.30566402,2019.1,2018.8,4.95336]
["bitfinex","ETHUSD",1742460458670,11.25836402,2019.1,2018.7,4.95362]
["bitfinex","ETHUSD",1742460458982,16.21126402,2019.1,2018.7,5.96700307]
["bitfinex","ETHUSD",1742460459484,4.95295,2019.0,2018.7,1.01338307]
["bitfinex","ETHUSD",1742460459653,11.25836402,2019.1,2018.7,1.01338307]
["bitfinex","ETHUSD",1742460459983,1.01909167,2019.0,2018.7,5.96705307]
["bitfinex","ETHUSD",1742460460480,3.32694365,2018.9,2018.6,4.9539]
["bitfinex","ETHUSD",1742460460669,9.08784365,2019.1,2018.7,4.95356]
["bitfinex","ETHUSD",1742460461178,4.95298,2019.0,2018.7,4.95356]
["bitfinex","ETHUSD",1742460461481,4.95298,2019.0,2018.6,5.9305627]
["bitfinex","ETHUSD",1742460461781,9.08778365,2019.1,2018.7,4.95363]
["bitfinex","ETHUSD",1742460462076,11.36346802,2019.1,2018.7,4.95349]
["bitfinex","ETHUSD",1742460462585,4.13504365,2019.1,2018.8,4.95334]
["bitfinex","ETHUSD",1742460462757,3.32694365,2019.1,2018.8,4.95334]
["bitfinex","ETHUSD",1742460463089,3.0,2019.3,2018.9,4.95318]
["bitfinex","ETHUSD",1742460463090,16.73380365,2019.3,2018.9,4.95318]
["bitfinex","ETHUSD",1742460463380,0.7703,2019.6,2019.0,5.00244656]
["bitfinex","ETHUSD",1742460463549,5.4323,2019.6,2019.3,4.95207]
["bitfinex","ETHUSD",1742460463749,3.32694365,2019.5,2019.3,4.95207]
["bitfinex","ETHUSD",1742460463949,3.32694365,2019.5,2019.3,9.90416]
["bitfinex","ETHUSD",1742460464175,3.32694365,2019.5,2019.3,4.95207]
["bitfinex","ETHUSD",1742460464357,5.4323,2019.6,2019.3,4.95207]
["bitfinex","ETHUSD",1742460464887,5.4323,2019.6,2019.3,4.95206]
["bitfinex","ETHUSD",1742460465245,5.4323,2019.6,2019.4,4.95192]
["bitfinex","ETHUSD",1742460465445,0.7703,2019.6,2019.3,10.89675322]
["bitfinex","ETHUSD",1742460465657,18.94817365,2019.7,2019.3,10.89675322]
["bitfinex","ETHUSD",1742460465880,0.22143757,2019.6,2019.4,4.95195]
["bitfinex","ETHUSD",1742460466088,5.73819,2019.8,2019.4,4.95195]
["bitfinex","ETHUSD",1742460466253,0.7561,2020.0,2019.7,4.95113]
["bitfinex","ETHUSD",1742460466578,0.7561,2020.0,2019.6,9.90283]
["bitfinex","ETHUSD",1742460466980,0.7561,2020.0,2019.6,4.95136]
["bitfinex","ETHUSD",1742460467287,10.65729,2020.0,2019.6,4.95136]
["bitfinex","ETHUSD",1742460467486,4.95114,2019.8,2019.4,5.74865]
["bitfinex","ETHUSD",1742460467648,8.27771365,2019.9,2019.5,4.95149]
["bitfinex","ETHUSD",1742460468047,8.27771365,2019.9,2019.6,4.95146]
["bitfinex","ETHUSD",1742460468359,8.27771365,2019.9,2019.5,4.95149]
["bitfinex","ETHUSD",1742460468687,3.32694365,2019.9,2019.6,4.95143]
["bitfinex","ETHUSD",1742460469173,3.32694365,2019.9,2019.6,9.90273]
["bitfinex","ETHUSD",1742460469983,3.32694365,2019.9,2019.4,0.7967]
["bitfinex","ETHUSD",1742460470190,3.32694365,2019.9,2019.6,4.95133]
["bitfinex","ETHUSD",1742460470358,3.32694365,2019.9,2019.6,4.95131]
["bitfinex","ETHUSD",1742460470563,3.32694365,2019.9,2019.7,4.95108]
["bitfinex","ETHUSD",1742460470870,4.08083765,2020.1,2019.8,4.95083]
["bitfinex","ETHUSD",1742460471258,0.753894,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742460471790,0.753894,2020.1,2020.0,5.77739]
["bitfinex","ETHUSD",1742460472653,0.753894,2020.1,2020.0,6.15249603]
["bitfinex","ETHUSD",1742460473252,0.753894,2020.1,2020.0,10.02943968]
["bitfinex","ETHUSD",1742460473583,0.753894,2020.1,2020.0,12.17175389]
["bitfinex","ETHUSD",1742460473951,0.97119576,2020.1,2020.0,8.84481024]
["bitfinex","ETHUSD",1742460474447,0.753894,2020.1,2020.0,8.29481024]
["bitfinex","ETHUSD",1742460474648,0.753894,2020.1,2020.0,0.8269]
["bitfinex","ETHUSD",1742460474953,0.97119576,2020.1,2019.9,4.95061]
["bitfinex","ETHUSD",1742460475666,0.97119576,2020.1,2019.9,9.90117]
["bitfinex","ETHUSD",1742460475897,0.97119576,2020.1,2019.9,4.95056]
["bitfinex","ETHUSD",1742460476192,4.29813941,2020.1,2019.9,4.95056]
["bitfinex","ETHUSD",1742460476355,0.97119576,2020.1,2019.9,4.95061]
["bitfinex","ETHUSD",1742460476555,0.97119576,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742460477397,0.97119576,2020.1,2020.0,6.47353916]
["bitfinex","ETHUSD",1742460477791,0.97119576,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742460478996,0.97119576,2020.1,2019.9,4.95071]
["bitfinex","ETHUSD",1742460479501,0.97119576,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742460481907,0.97119576,2020.1,2020.0,5.71289]
["bitfinex","ETHUSD",1742460482095,0.753894,2020.1,2020.0,7.64335452]
["bitfinex","ETHUSD",1742460482397,0.97119576,2020.1,2020.0,7.64335452]
["bitfinex","ETHUSD",1742460482596,0.97119576,2020.1,2020.0,6.88095452]
["bitfinex","ETHUSD",1742460482804,0.97119576,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742460484277,0.753894,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742460484774,0.97119576,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742460487703,0.97119576,2020.1,2020.0,5.72089]
["bitfinex","ETHUSD",1742460487867,0.753894,2020.1,2020.0,8.02698045]
["bitfinex","ETHUSD",1742460488067,0.97119576,2020.1,2020.0,8.02698045]
["bitfinex","ETHUSD",1742460489280,0.753894,2020.1,2020.0,12.72198045]
["bitfinex","ETHUSD",1742460489481,0.753894,2020.1,2020.0,13.27198045]
["bitfinex","ETHUSD",1742460491476,0.753894,2020.1,2020.0,12.72198045]
["bitfinex","ETHUSD",1742460491705,0.753894,2020.1,2020.0,7.77149045]
["bitfinex","ETHUSD",1742460491706,0.97139526,2020.1,2020.0,7.77149045]
["bitfinex","ETHUSD",1742460492079,0.97139526,2020.1,2020.0,7.00109045]
["bitfinex","ETHUSD",1742460492279,0.97139526,2020.1,2020.0,4.695]
["bitfinex","ETHUSD",1742460493963,0.97139526,2020.1,2020.0,9.64549]
["bitfinex","ETHUSD",1742460494464,0.97139526,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742460494670,0.753894,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742460494960,0.97168025,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742460495126,0.97168025,2020.1,2020.0,7.31300245]
["bitfinex","ETHUSD",1742460496666,0.97168025,2020.1,2020.0,6.76300245]
["bitfinex","ETHUSD",1742460496830,0.97168025,2020.1,2019.9,5.96581295]
["bitfinex","ETHUSD",1742460497040,0.97168025,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742460498059,4.2986239,2020.1,2019.8,32.59912155]
["bitfinex","ETHUSD",1742460498257,0.97168025,2020.1,2019.9,4.95064]
["bitfinex","ETHUSD",1742460498459,0.97168025,2020.1,2019.9,4.95057]
["bitfinex","ETHUSD",1742460498770,0.97168025,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742460500075,0.97168025,2020.1,2020.0,6.69163248]
["bitfinex","ETHUSD",1742460500370,0.97168025,2020.1,2020.0,6.6421337]
["bitfinex","ETHUSD",1742460501061,0.97168025,2020.1,2020.0,7.1921337]
["bitfinex","ETHUSD",1742460501372,0.97168025,2020.1,2020.0,6.6421337]
["bitfinex","ETHUSD",1742460502872,0.97168025,2020.1,2019.9,4.95057]
["bitfinex","ETHUSD",1742460503081,0.97168025,2020.1,2019.9,9.90112]
["bitfinex","ETHUSD",1742460503268,0.97168025,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742460507256,0.97168025,2020.1,2019.9,4.95064]
["bitfinex","ETHUSD",1742460507444,0.97168025,2020.1,2019.8,16.06290155]
["bitfinex","ETHUSD",1742460507778,1.78878025,2020.1,2019.8,21.0494379]
["bitfinex","ETHUSD",1742460508340,1.78878025,2020.1,2019.9,4.95073]
["bitfinex","ETHUSD",1742460508540,1.78878025,2020.1,2019.8,16.3605679]
["bitfinex","ETHUSD",1742460508754,1.78878025,2020.1,2019.9,4.95073]
["bitfinex","ETHUSD",1742460509253,1.78878025,2020.1,2019.9,9.9013]
["bitfinex","ETHUSD",1742460510285,1.78878025,2020.1,2019.9,4.95057]
["bitfinex","ETHUSD",1742460510780,1.78878025,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742460510981,0.97168025,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742460511182,0.97168025,2020.1,2020.0,6.58290816]
["bitfinex","ETHUSD",1742460511980,0.753894,2020.1,2020.0,6.58290816]
["bitfinex","ETHUSD",1742460512474,0.753894,2020.1,2020.0,7.36387815]
["bitfinex","ETHUSD",1742460512475,0.96980223,2020.1,2020.0,7.36387815]
["bitfinex","ETHUSD",1742460512675,0.96980223,2020.1,2020.0,6.57637815]
["bitfinex","ETHUSD",1742460512875,0.753894,2020.1,2020.0,6.57637815]
["bitfinex","ETHUSD",1742460513191,0.96980223,2020.1,2019.8,11.01098]
["bitfinex","ETHUSD",1742460513587,0.96980223,2020.1,2019.8,6.06]
["bitfinex","ETHUSD",1742460513908,5.77618,2019.8,2019.7,26.177]
["bitfinex","ETHUSD",1742460514345,5.98750229,2019.8,2019.7,26.177]
["bitfinex","ETHUSD",1742460514850,4.95152,2019.6,2019.4,4.691]
["bitfinex","ETHUSD",1742460515048,1.03652229,2019.8,2019.4,6.216181]
["bitfinex","ETHUSD",1742460515277,9.10324365,2019.8,2019.4,6.216181]
["bitfinex","ETHUSD",1742460515486,0.21100808,2019.7,2019.4,4.95185]
["bitfinex","ETHUSD",1742460515862,5.16223808,2019.7,2019.4,4.95185]
["bitfinex","ETHUSD",1742460516049,5.16223808,2019.7,2019.3,4.95214]
["bitfinex","ETHUSD",1742460516246,5.16223808,2019.7,2019.3,5.32649096]
["bitfinex","ETHUSD",1742460517584,5.16223808,2019.7,2019.3,4.95214]
["bitfinex","ETHUSD",1742460517785,0.8232,2019.6,2019.3,4.95214]
["bitfinex","ETHUSD",1742460517988,4.15014365,2019.6,2019.3,4.95214]
["bitfinex","ETHUSD",1742460518215,0.21047949,2019.5,2019.3,4.95214]
["bitfinex","ETHUSD",1742460518689,0.21047949,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1742460520194,0.21047949,2019.5,2019.4,6.47477659]
["bitfinex","ETHUSD",1742460520398,3.32694365,2019.9,2019.6,4.95125]
["bitfinex","ETHUSD",1742460520568,3.32694365,2019.9,2019.8,4.95098]
["bitfinex","ETHUSD",1742460520759,11.4732,2020.0,2019.8,4.95098]
["bitfinex","ETHUSD",1742460521574,11.4732,2020.0,2019.7,4.95122]
["bitfinex","ETHUSD",1742460521870,11.4732,2020.0,2019.7,9.90227]
["bitfinex","ETHUSD",1742460522397,11.4732,2020.0,2019.8,4.95095]
["bitfinex","ETHUSD",1742460522703,11.4732,2020.0,2019.7,9.9022]
["bitfinex","ETHUSD",1742460523068,5.4632,2020.0,2019.7,4.95105]
["bitfinex","ETHUSD",1742460523259,7.40763777,2020.0,2019.7,4.95105]
["bitfinex","ETHUSD",1742460523502,5.4632,2020.0,2019.8,4.95093]
["bitfinex","ETHUSD",1742460523709,4.693,2020.0,2019.8,4.95093]
["bitfinex","ETHUSD",1742460523868,4.693,2020.0,2019.7,4.95105]
["bitfinex","ETHUSD",1742460524680,4.693,2020.0,2019.6,4.95142]
["bitfinex","ETHUSD",1742460524880,9.64364,2020.0,2019.6,9.90273]
["bitfinex","ETHUSD",1742460525202,0.8127,2019.9,2019.7,4.95123]
["bitfinex","ETHUSD",1742460525723,0.21010821,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1742460525908,0.8127,2019.9,2019.8,4.95098]
["bitfinex","ETHUSD",1742460526117,0.21010821,2019.9,2019.7,4.95123]
["bitfinex","ETHUSD",1742460526608,0.21010821,2019.9,2019.8,4.95098]
["bitfinex","ETHUSD",1742460526811,1.566594,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742460527525,0.753894,2020.1,2020.0,9.11883682]
["bitfinex","ETHUSD",1742460527723,0.753894,2020.1,2020.0,9.61933365]
["bitfinex","ETHUSD",1742460527923,0.753894,2020.1,2020.0,14.60587]
["bitfinex","ETHUSD",1742460528123,0.753894,2020.1,2020.0,11.27892635]
["bitfinex","ETHUSD",1742460531285,0.753894,2020.1,2020.0,11.09302423]
["bitfinex","ETHUSD",1742460531503,0.753894,2020.1,2020.0,15.80302423]
["bitfinex","ETHUSD",1742460532892,0.95652335,2020.1,2020.0,15.80302423]
["bitfinex","ETHUSD",1742460533305,0.95652335,2020.1,2020.0,16.79358464]
["bitfinex","ETHUSD",1742460534495,0.753894,2020.1,2020.0,16.79358464]
["bitfinex","ETHUSD",1742460535293,0.753894,2020.1,2020.0,17.34358464]
["bitfinex","ETHUSD",1742460536399,0.753894,2020.1,2020.0,20.34358464]
["bitfinex","ETHUSD",1742460537539,0.753894,2020.1,2020.0,19.79158464]
["bitfinex","ETHUSD",1742460537700,0.753894,2020.1,2020.0,20.34158464]
["bitfinex","ETHUSD",1742460539039,0.753894,2020.1,2020.0,19.79158464]
["bitfinex","ETHUSD",1742460539334,0.753894,2020.1,2020.0,15.35704829]
["bitfinex","ETHUSD",1742460541439,0.753894,2020.1,2020.0,21.41704829]
["bitfinex","ETHUSD",1742460543809,0.753894,2020.3,2020.2,9.3214]
["bitfinex","ETHUSD",1742460544049,0.753894,2020.3,2020.2,12.64834365]
["bitfinex","ETHUSD",1742460544245,0.8086,2020.7,2020.5,4.94914]
["bitfinex","ETHUSD",1742460544427,4.13554365,2020.7,2020.4,4.94951]
["bitfinex","ETHUSD",1742460544742,0.20479139,2020.6,2020.4,4.94936]
["bitfinex","ETHUSD",1742460544952,0.8086,2020.5,2020.3,6.06]
["bitfinex","ETHUSD",1742460545130,0.8086,2020.5,2020.3,11.00968]
["bitfinex","ETHUSD",1742460545327,0.8086,2020.5,2020.3,6.06]
["bitfinex","ETHUSD",1742460545504,0.20479139,2020.4,2020.3,6.06]
["bitfinex","ETHUSD",1742460545704,0.20479139,2020.4,2020.3,5.306106]
["bitfinex","ETHUSD",1742460547841,0.20479139,2020.4,2020.3,10.255856]
["bitfinex","ETHUSD",1742460548641,0.20479139,2020.4,2020.3,5.306106]
["bitfinex","ETHUSD",1742460548934,0.20479139,2020.4,2020.3,10.255856]
["bitfinex","ETHUSD",1742460549557,0.20479139,2020.4,2020.3,4.94975]
["bitfinex","ETHUSD",1742460550460,0.20474842,2020.4,2020.3,4.94975]
["bitfinex","ETHUSD",1742460551759,0.20474842,2020.4,2020.3,4.99924366]
["bitfinex","ETHUSD",1742460551969,8.02994365,2020.8,2020.6,4.949]
["bitfinex","ETHUSD",1742460552125,0.19729132,2020.4,2020.3,4.99917201]
["bitfinex","ETHUSD",1742460552324,14.03994365,2021.0,2020.4,4.94941]
["bitfinex","ETHUSD",1742460552547,0.19729132,2020.9,2020.7,4.94866]
["bitfinex","ETHUSD",1742460553434,1.02759132,2020.9,2020.7,4.94866]
["bitfinex","ETHUSD",1742460553765,3.32694365,2020.8,2020.5,4.94914]
["bitfinex","ETHUSD",1742460554059,3.53589947,2020.9,2020.6,4.94888]
["bitfinex","ETHUSD",1742460554262,3.33860815,2020.9,2020.7,4.94866]
["bitfinex","ETHUSD",1742460554451,0.19729132,2020.8,2020.6,4.94888]
["bitfinex","ETHUSD",1742460554762,9.15437886,2020.8,2020.3,4.705]
["bitfinex","ETHUSD",1742460555057,0.7828,2020.7,2020.3,9.65464]
["bitfinex","ETHUSD",1742460555237,0.7828,2020.7,2020.4,4.94948]
["bitfinex","ETHUSD",1742460555624,0.19729132,2020.6,2020.4,4.94948]
["bitfinex","ETHUSD",1742460556964,0.19729132,2020.6,2020.1,13.42812]
["bitfinex","ETHUSD",1742460557173,0.8239,2020.5,2020.4,4.94938]
["bitfinex","ETHUSD",1742460557483,1.02119132,2020.5,2020.4,4.94938]
["bitfinex","ETHUSD",1742460557972,1.02119132,2020.5,2020.1,7.705]
["bitfinex","ETHUSD",1742460558349,1.02119132,2020.5,2020.1,12.65503]
["bitfinex","ETHUSD",1742460558659,1.02119132,2020.5,2020.2,4.94985]
["bitfinex","ETHUSD",1742460558864,1.02119132,2020.5,2020.3,4.94973]
["bitfinex","ETHUSD",1742460559776,1.02119132,2020.5,2020.4,4.94951]
["bitfinex","ETHUSD",1742460559977,0.19729132,2020.5,2020.4,4.94951]
["bitfinex","ETHUSD",1742460560280,0.7594,2020.8,2020.7,4.94878]
["bitfinex","ETHUSD",1742460560477,0.7594,2020.8,2020.6,4.94895]
["bitfinex","ETHUSD",1742460562786,4.08634365,2020.8,2020.5,4.94916]
["bitfinex","ETHUSD",1742460563153,9.03487365,2020.8,2020.5,4.94916]
["bitfinex","ETHUSD",1742460563356,3.32694365,2020.6,2020.4,4.94948]
["bitfinex","ETHUSD",1742460563551,9.03489365,2020.8,2020.4,4.94932]
["bitfinex","ETHUSD",1742460563757,0.7594,2020.8,2020.5,4.94925]
["bitfinex","ETHUSD",1742460563958,4.08634365,2020.8,2020.6,4.94883]
["bitfinex","ETHUSD",1742460564459,4.08634365,2020.8,2020.5,4.94907]
["bitfinex","ETHUSD",1742460564667,10.90454202,2020.8,2020.4,4.94946]
["bitfinex","ETHUSD",1742460565259,5.95601202,2020.8,2020.5,4.94925]
["bitfinex","ETHUSD",1742460565457,5.95601202,2020.8,2020.5,9.89835]
["bitfinex","ETHUSD",1742460565686,5.95601202,2020.8,2020.5,4.9491]
["bitfinex","ETHUSD",1742460566002,10.90459202,2020.8,2020.4,9.89885]
["bitfinex","ETHUSD",1742460566795,7.57764837,2020.8,2020.5,4.94926]
["bitfinex","ETHUSD",1742460568690,5.70798,2020.8,2020.5,4.94926]
["bitfinex","ETHUSD",1742460568881,0.7594,2020.8,2020.5,4.94909]
["bitfinex","ETHUSD",1742460569494,16.10559015,2021.1,2020.7,4.94878]
["bitfinex","ETHUSD",1742460569656,0.768,2021.0,2020.7,4.94878]
["bitfinex","ETHUSD",1742460569852,0.768,2021.0,2020.6,4.94886]
["bitfinex","ETHUSD",1742460569853,5.71605,2021.0,2020.6,5.32450466]
["bitfinex","ETHUSD",1742460570071,8.00442102,2021.0,2020.6,5.32450466]
["bitfinex","ETHUSD",1742460570267,8.00442102,2021.0,2020.4,5.73529]
["bitfinex","ETHUSD",1742460570268,0.768,2020.8,2020.4,4.9494]
["bitfinex","ETHUSD",1742460570473,3.32694365,2020.7,2020.4,4.9494]
["bitfinex","ETHUSD",1742460570673,8.27573365,2020.7,2020.3,4.94975]
["bitfinex","ETHUSD",1742460570876,0.18700409,2020.6,2020.3,4.94975]
["bitfinex","ETHUSD",1742460571198,5.13605409,2020.6,2020.2,14.61182]
["bitfinex","ETHUSD",1742460571386,5.13605409,2020.6,2020.2,14.61176]
["bitfinex","ETHUSD",1742460571900,0.18700409,2020.6,2020.3,4.94961]
["bitfinex","ETHUSD",1742460572290,5.13607409,2020.6,2020.3,4.94975]
["bitfinex","ETHUSD",1742460572713,0.18700409,2020.6,2020.2,9.6619]
["bitfinex","ETHUSD",1742460573009,0.7985,2020.5,2020.3,4.94952]
["bitfinex","ETHUSD",1742460573220,6.8121,2020.9,2020.6,4.94902]
["bitfinex","ETHUSD",1742460573372,3.32694365,2020.8,2020.4,5.75513]
["bitfinex","ETHUSD",1742460573678,3.32694365,2020.8,2020.3,7.94963]
["bitfinex","ETHUSD",1742460573879,8.27558365,2020.8,2020.4,4.94938]
["bitfinex","ETHUSD",1742460574198,6.8121,2020.9,2020.4,3.32694365]
["bitfinex","ETHUSD",1742460574364,6.8121,2020.9,2020.5,4.94905]
["bitfinex","ETHUSD",1742460574565,6.8121,2020.9,2020.6,4.94899]
["bitfinex","ETHUSD",1742460574761,6.8121,2020.9,2020.6,5.31237714]
["bitfinex","ETHUSD",1742460575817,11.76047,2020.9,2020.6,0.36338714]
["bitfinex","ETHUSD",1742460576001,4.94868,2020.8,2020.4,4.94948]
["bitfinex","ETHUSD",1742460576567,17.57438066,2020.9,2020.5,4.94923]
["bitfinex","ETHUSD",1742460576871,14.24741701,2020.9,2020.5,5.31672165]
["bitfinex","ETHUSD",1742460577077,11.7604,2020.9,2020.5,5.31687165]
["bitfinex","ETHUSD",1742460578322,6.8121,2020.9,2020.6,4.94889]
["bitfinex","ETHUSD",1742460578474,6.8121,2020.9,2020.6,10.26546165]
["bitfinex","ETHUSD",1742460578680,0.8021,2020.9,2020.6,0.36766165]
["bitfinex","ETHUSD",1742460578900,2.95636465,2020.9,2020.6,5.31664165]
["bitfinex","ETHUSD",1742460579099,0.8021,2020.9,2020.6,5.36612686]
["bitfinex","ETHUSD",1742460579303,0.8021,2020.9,2020.6,5.31664165]
["bitfinex","ETHUSD",1742460579468,0.8021,2020.9,2020.6,5.31647165]
["bitfinex","ETHUSD",1742460579677,0.8021,2020.9,2020.6,4.94881]
["bitfinex","ETHUSD",1742460581519,0.8021,2020.9,2020.6,10.27457636]
["bitfinex","ETHUSD",1742460581682,0.8021,2020.9,2020.6,5.32572636]
["bitfinex","ETHUSD",1742460581883,0.9298165,2021.1,2020.9,4.94827]
["bitfinex","ETHUSD",1742460582287,0.9298165,2021.1,2020.8,4.94831]
["bitfinex","ETHUSD",1742460582615,0.9298165,2021.1,2020.8,9.89671]
["bitfinex","ETHUSD",1742460582810,0.9298165,2021.1,2020.8,4.94831]
["bitfinex","ETHUSD",1742460583372,0.9298165,2021.1,2020.6,0.37691636]
["bitfinex","ETHUSD",1742460583527,0.9298165,2021.1,2020.9,4.94813]
["bitfinex","ETHUSD",1742460583682,0.1197165,2021.1,2021.0,4.94804]
["bitfinex","ETHUSD",1742460584983,0.1197165,2021.1,2021.0,5.32822209]
["bitfinex","ETHUSD",1742460585424,0.1197165,2021.1,2021.0,0.38018209]
["bitfinex","ETHUSD",1742460585621,0.1197165,2021.1,2021.0,4.94804]
["bitfinex","ETHUSD",1742460585931,0.30015141,2021.1,2021.0,6.02049473]
["bitfinex","ETHUSD",1742460586123,0.1197165,2021.1,2021.0,6.02049473]
["bitfinex","ETHUSD",1742460586421,0.1197165,2021.1,2021.0,4.94804]
["bitfinex","ETHUSD",1742460586724,0.29447284,2021.1,2021.0,4.94804]
["bitfinex","ETHUSD",1742460586930,0.1197165,2021.1,2021.0,4.94804]
["bitfinex","ETHUSD",1742460587456,0.29447284,2021.1,2020.9,9.89627]
["bitfinex","ETHUSD",1742460587813,0.29447284,2021.1,2021.0,4.94804]
["bitfinex","ETHUSD",1742460588558,0.29447284,2021.1,2021.0,0.36434582]
["bitfinex","ETHUSD",1742460588710,0.29447284,2021.1,2020.9,4.94811]
["bitfinex","ETHUSD",1742460589152,0.7843,2021.0,2020.8,0.36727412]
["bitfinex","ETHUSD",1742460589320,4.11124365,2021.0,2020.8,5.31580412]
["bitfinex","ETHUSD",1742460589527,0.7843,2021.0,2020.8,5.31580412]
["bitfinex","ETHUSD",1742460589726,0.17475634,2020.9,2020.8,0.36727412]
["bitfinex","ETHUSD",1742460590223,0.17475634,2020.9,2020.8,5.31580412]
["bitfinex","ETHUSD",1742460590548,0.17475634,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1742460591346,0.17475634,2020.9,2020.7,5.31594412]
["bitfinex","ETHUSD",1742460591534,0.17475634,2020.9,2020.7,0.74532228]
["bitfinex","ETHUSD",1742460592050,0.17475634,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1742460592258,0.17475634,2020.9,2020.7,5.32677816]
["bitfinex","ETHUSD",1742460592547,0.17475634,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1742460594816,0.17475634,2020.9,2020.7,4.94877]
["bitfinex","ETHUSD",1742460595013,5.0675265,2021.1,2020.7,6.86036591]
["bitfinex","ETHUSD",1742460595213,0.17475634,2020.8,2020.7,4.94877]
["bitfinex","ETHUSD",1742460595442,5.0675265,2021.1,2020.7,4.94877]
["bitfinex","ETHUSD",1742460595642,0.17475634,2020.8,2020.7,5.31904903]
["bitfinex","ETHUSD",1742460595837,5.0675265,2021.1,2020.7,5.31904903]
["bitfinex","ETHUSD",1742460596041,0.17475634,2020.8,2020.7,5.31904903]
["bitfinex","ETHUSD",1742460596237,5.0675265,2021.1,2020.7,5.31904903]
["bitfinex","ETHUSD",1742460596454,0.1197165,2021.1,2020.8,4.94836]
["bitfinex","ETHUSD",1742460596652,5.0675365,2021.1,2020.7,14.46408493]
["bitfinex","ETHUSD",1742460596953,5.0675365,2021.1,2020.7,9.51531493]
["bitfinex","ETHUSD",1742460597322,0.1197165,2021.1,2020.9,4.94825]
["bitfinex","ETHUSD",1742460597535,0.1197165,2021.1,2020.7,0.37027903]
["bitfinex","ETHUSD",1742460597738,5.0675265,2021.1,2020.7,4.94871]
["bitfinex","ETHUSD",1742460597945,5.0675265,2021.1,2020.7,10.26072268]
["bitfinex","ETHUSD",1742460598118,0.1197165,2021.1,2020.8,4.94849]
["bitfinex","ETHUSD",1742460598319,0.1197165,2021.1,2020.8,4.94847]
["bitfinex","ETHUSD",1742460598532,0.1197165,2021.1,2020.7,5.31220268]
["bitfinex","ETHUSD",1742460598727,5.0675565,2021.1,2020.7,5.31220268]
["bitfinex","ETHUSD",1742460598933,10.0155565,2021.1,2020.7,5.31220268]
["bitfinex","ETHUSD",1742460599128,8.27514365,2021.0,2020.7,0.36343268]
["bitfinex","ETHUSD",1742460599333,0.7545,2020.9,2020.6,4.94884]
["bitfinex","ETHUSD",1742460599856,0.7545,2020.9,2020.7,4.94867]
["bitfinex","ETHUSD",1742460600159,3.32694365,2021.0,2020.7,9.89726]
["bitfinex","ETHUSD",1742460600324,3.32694365,2021.0,2020.8,4.94848]
["bitfinex","ETHUSD",1742460600526,0.1197165,2021.1,2020.9,4.94813]
["bitfinex","ETHUSD",1742460600959,3.50169999,2021.0,2020.8,4.94848]
["bitfinex","ETHUSD",1742460601151,4.94853,2020.8,2020.7,0.36648111]
["bitfinex","ETHUSD",1742460601422,0.17458323,2020.8,2020.5,4.94925]
["bitfinex","ETHUSD",1742460601626,4.94897,2020.7,2020.4,26.168]
["bitfinex","ETHUSD",1742460601825,3.32694365,2020.6,2020.4,26.168]
["bitfinex","ETHUSD",1742460602060,0.17458323,2020.6,2020.4,26.168]
["bitfinex","ETHUSD",1742460602357,3.50152688,2020.6,2020.4,26.54191631]
["bitfinex","ETHUSD",1742460602562,0.7953,2020.5,2019.9,5.5211]
["bitfinex","ETHUSD",1742460602728,4.94992,2020.3,2019.9,5.76479]
["bitfinex","ETHUSD",1742460602930,8.27656365,2020.4,2019.9,5.76466]
["bitfinex","ETHUSD",1742460603154,0.17458323,2020.2,2020.0,4.95034]
["bitfinex","ETHUSD",1742460603330,8.27648365,2020.4,2020.0,4.95034]
["bitfinex","ETHUSD",1742460603529,0.17458323,2020.1,2019.9,5.76482]
["bitfinex","ETHUSD",1742460603731,4.95036,2020.1,2019.8,30.875]
["bitfinex","ETHUSD",1742460603945,3.50152688,2020.0,2019.8,26.168]
["bitfinex","ETHUSD",1742460604332,0.17458323,2020.0,2019.8,31.11877]
["bitfinex","ETHUSD",1742460604666,0.17458323,2020.0,2019.9,5.31875809]
["bitfinex","ETHUSD",1742460604829,0.7851,2020.2,2019.9,5.31875809]
["bitfinex","ETHUSD",1742460605026,4.11204365,2020.2,2019.9,5.31875809]
["bitfinex","ETHUSD",1742460605461,0.7851,2020.2,2019.9,5.31856809]
["bitfinex","ETHUSD",1742460605666,4.11204365,2020.2,2019.9,5.31856809]
["bitfinex","ETHUSD",1742460606449,4.94967,2020.4,2020.1,4.95013]
["bitfinex","ETHUSD",1742460606450,8.78654365,2020.4,2020.1,4.95013]
["bitfinex","ETHUSD",1742460606655,5.4596,2020.4,2020.1,4.95001]
["bitfinex","ETHUSD",1742460606871,8.78654365,2020.4,2020.1,4.95001]
["bitfinex","ETHUSD",1742460607168,8.03194365,2020.4,2019.9,5.69578835]
["bitfinex","ETHUSD",1742460607366,3.32694365,2020.4,2020.3,4.94975]
["bitfinex","ETHUSD",1742460607535,4.11234365,2020.6,2020.3,4.94975]
["bitfinex","ETHUSD",1742460607738,4.11234365,2020.6,2020.2,4.94994]
["bitfinex","ETHUSD",1742460608041,9.06141365,2020.6,2020.2,4.94988]
["bitfinex","ETHUSD",1742460609270,4.94927,2020.5,2020.1,5.72849]
["bitfinex","ETHUSD",1742460609573,0.817,2020.3,2020.0,4.95025]
["bitfinex","ETHUSD",1742460610270,0.817,2020.3,2020.1,4.95013]
["bitfinex","ETHUSD",1742460610430,3.32694365,2020.4,2020.1,4.95013]
["bitfinex","ETHUSD",1742460611574,3.32694365,2020.4,2019.9,1.51985947]
["bitfinex","ETHUSD",1742460611752,8.27697365,2020.2,2019.9,0.74425947]
["bitfinex","ETHUSD",1742460612064,0.8204,2020.1,2019.9,0.74425947]
["bitfinex","ETHUSD",1742460612636,0.8204,2020.1,2019.9,5.32784026]
["bitfinex","ETHUSD",1742460612837,0.8204,2020.1,2019.9,0.37714026]
["bitfinex","ETHUSD",1742460613066,0.8204,2020.1,2019.8,35.82978]
["bitfinex","ETHUSD",1742460613492,3.32694365,2020.0,2019.8,30.879]
["bitfinex","ETHUSD",1742460613672,3.32694365,2020.0,2019.8,26.168]
["bitfinex","ETHUSD",1742460613862,3.32694365,2020.0,2019.7,4.95099]
["bitfinex","ETHUSD",1742460614045,3.32694365,2020.0,2019.8,4.95087]
["bitfinex","ETHUSD",1742460614371,0.8204,2020.1,2019.9,4.95063]
["bitfinex","ETHUSD",1742460614571,0.8204,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742460614961,3.32694365,2020.2,2020.1,4.95024]
["bitfinex","ETHUSD",1742460615166,3.32694365,2020.2,2020.0,4.95037]
["bitfinex","ETHUSD",1742460615843,0.1722741,2020.1,2020.0,4.95037]
["bitfinex","ETHUSD",1742460616039,3.32694365,2020.2,2020.0,4.95037]
["bitfinex","ETHUSD",1742460616281,0.1722741,2020.1,2020.0,4.95037]
["bitfinex","ETHUSD",1742460616574,3.32694365,2020.2,2020.0,4.95037]
["bitfinex","ETHUSD",1742460616882,0.1722741,2020.1,2020.0,6.0571482]
["bitfinex","ETHUSD",1742460617178,4.11054365,2020.5,2020.2,9.89969]
["bitfinex","ETHUSD",1742460617544,4.11054365,2020.5,2020.1,5.72921]
["bitfinex","ETHUSD",1742460617744,9.05981365,2020.5,2020.1,10.67929]
["bitfinex","ETHUSD",1742460617956,4.11054365,2020.5,2020.2,4.94987]
["bitfinex","ETHUSD",1742460618181,4.11054365,2020.5,2020.2,4.94983]
["bitfinex","ETHUSD",1742460618358,4.11054365,2020.5,2020.3,4.94974]
["bitfinex","ETHUSD",1742460618556,4.11054365,2020.5,2020.2,4.94983]
["bitfinex","ETHUSD",1742460618757,9.05992365,2020.5,2020.1,5.72914]
["bitfinex","ETHUSD",1742460619285,9.05992365,2020.5,2020.1,0.779]
["bitfinex","ETHUSD",1742460619472,8.27676365,2020.3,2019.9,1.15805196]
["bitfinex","ETHUSD",1742460619658,8.27677365,2020.3,2019.9,5.38844876]
["bitfinex","ETHUSD",1742460619983,4.95049,2020.0,2019.9,0.36685196]
["bitfinex","ETHUSD",1742460620345,8.27731365,2020.1,2019.9,0.36685196]
["bitfinex","ETHUSD",1742460620548,4.95049,2020.0,2019.9,0.36685196]
["bitfinex","ETHUSD",1742460621560,4.95049,2020.0,2019.8,26.177]
["bitfinex","ETHUSD",1742460621859,8.27731365,2020.1,2019.8,26.177]
["bitfinex","ETHUSD",1742460622682,9.90129,2020.0,2019.8,26.177]
["bitfinex","ETHUSD",1742460623056,8.27719365,2020.1,2019.8,26.177]
["bitfinex","ETHUSD",1742460623501,4.95071,2020.0,2019.8,26.177]
["bitfinex","ETHUSD",1742460623682,4.95071,2020.0,2019.6,6.8283726]
["bitfinex","ETHUSD",1742460623683,8.27768365,2019.9,2019.6,4.8770726]
["bitfinex","ETHUSD",1742460624056,14.00132365,2019.9,2019.6,1.8770726]
["bitfinex","ETHUSD",1742460624257,9.05038365,2019.9,2019.5,5.70578]
["bitfinex","ETHUSD",1742460624471,4.95111,2019.8,2019.5,0.7541]
["bitfinex","ETHUSD",1742460624679,4.95111,2019.8,2019.4,26.177]
["bitfinex","ETHUSD",1742460624886,8.27833365,2019.7,2019.4,26.177]
["bitfinex","ETHUSD",1742460625495,3.32694365,2019.7,2019.4,31.12894]
["bitfinex","ETHUSD",1742460625698,8.27808365,2019.8,2019.4,34.814388]
["bitfinex","ETHUSD",1742460626305,8.27842365,2019.6,2019.4,26.177]
["bitfinex","ETHUSD",1742460626679,4.95172,2019.5,2019.4,26.177]
["bitfinex","ETHUSD",1742460627788,4.95201,2019.4,2019.1,0.8284]
["bitfinex","ETHUSD",1742460627985,4.95172,2019.5,2019.1,4.95259]
["bitfinex","ETHUSD",1742460628282,4.95172,2019.5,2019.0,4.95291]
["bitfinex","ETHUSD",1742460628283,3.32694365,2019.2,2019.0,4.95291]
["bitfinex","ETHUSD",1742460628606,3.32694365,2019.2,2018.9,3.0]
["bitfinex","ETHUSD",1742460628767,3.32694365,2019.2,2018.9,7.95314]
["bitfinex","ETHUSD",1742460628973,3.32694365,2019.2,2018.9,8.32025886]
["bitfinex","ETHUSD",1742460629288,3.32694365,2019.1,2018.9,0.36711886]
["bitfinex","ETHUSD",1742460629468,0.82,2019.0,2018.9,0.36711886]
["bitfinex","ETHUSD",1742460629669,5.77294,2019.0,2018.9,0.36711886]
["bitfinex","ETHUSD",1742460630484,0.82,2019.0,2018.8,26.179]
["bitfinex","ETHUSD",1742460630669,3.32694365,2018.9,2018.8,26.179]
["bitfinex","ETHUSD",1742460630870,0.17064205,2018.9,2018.8,26.179]
["bitfinex","ETHUSD",1742460631318,0.17064205,2018.9,2018.8,34.245688]
["bitfinex","ETHUSD",1742460631618,4.95236,2019.3,2019.0,4.9529]
["bitfinex","ETHUSD",1742460631619,4.10164365,2019.3,2019.0,4.9529]
["bitfinex","ETHUSD",1742460631783,3.32694365,2019.3,2019.0,4.95285]
["bitfinex","ETHUSD",1742460631990,0.17032412,2019.2,2019.0,4.95285]
["bitfinex","ETHUSD",1742460632580,0.23608127,2019.2,2019.0,4.95285]
["bitfinex","ETHUSD",1742460633021,0.23608127,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1742460633319,3.32694365,2019.4,2019.1,9.9054]
["bitfinex","ETHUSD",1742460633619,3.32694365,2019.4,2019.1,4.95259]
["bitfinex","ETHUSD",1742460633620,0.23608127,2019.2,2019.1,4.95259]
["bitfinex","ETHUSD",1742460633808,16.45657,2019.5,2019.1,4.95257]
["bitfinex","ETHUSD",1742460634117,3.32694365,2019.4,2019.1,4.95257]
["bitfinex","ETHUSD",1742460634410,3.32694365,2019.4,2019.0,8.640993]
["bitfinex","ETHUSD",1742460634411,8.51514492,2019.4,2019.0,8.640993]
["bitfinex","ETHUSD",1742460634574,3.56302492,2019.4,2019.0,3.688053]
["bitfinex","ETHUSD",1742460634772,8.51510492,2019.4,2019.0,8.640993]
["bitfinex","ETHUSD",1742460635378,8.51499492,2019.4,2019.0,8.640993]
["bitfinex","ETHUSD",1742460635716,0.23608127,2019.4,2019.2,4.95235]
["bitfinex","ETHUSD",1742460635925,0.23608127,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742460636131,6.01,2019.7,2019.6,4.95147]
["bitfinex","ETHUSD",1742460636294,13.82410365,2019.9,2019.5,4.95169]
["bitfinex","ETHUSD",1742460636626,8.87334365,2019.9,2019.6,4.95126]
["bitfinex","ETHUSD",1742460636931,8.87334365,2019.9,2019.7,4.95114]
["bitfinex","ETHUSD",1742460637224,8.04994365,2019.9,2019.6,4.95134]
["bitfinex","ETHUSD",1742460637523,3.32694365,2019.9,2019.6,0.5527639]
["bitfinex","ETHUSD",1742460637730,8.27770365,2019.9,2019.6,0.5527639]
["bitfinex","ETHUSD",1742460638024,3.32694365,2019.9,2019.6,0.5527639]
["bitfinex","ETHUSD",1742460638199,4.95039,2020.1,2019.7,0.7931]
["bitfinex","ETHUSD",1742460638396,3.32694365,2020.0,2019.7,0.7931]
["bitfinex","ETHUSD",1742460639106,16.49697,2020.3,2019.7,0.7931]
["bitfinex","ETHUSD",1742460639317,6.32694365,2020.2,2019.8,4.95086]
["bitfinex","ETHUSD",1742460639518,3.32694365,2020.0,2019.7,5.74432]
["bitfinex","ETHUSD",1742460640224,3.32694365,2020.0,2019.7,0.7931]
["bitfinex","ETHUSD",1742460640390,3.32694365,2020.0,2019.7,1.862708]
["bitfinex","ETHUSD",1742460640592,3.32694365,2020.0,2019.7,6.813908]
["bitfinex","ETHUSD",1742460640886,3.32694365,2020.0,2019.7,1.862708]
["bitfinex","ETHUSD",1742460641103,3.32694365,2020.0,2019.7,6.813918]
["bitfinex","ETHUSD",1742460641927,3.32694365,2020.0,2019.7,1.862708]
["bitfinex","ETHUSD",1742460642122,8.27744365,2020.0,2019.7,0.7931]
["bitfinex","ETHUSD",1742460642298,10.69984,2019.9,2019.5,0.8193]
["bitfinex","ETHUSD",1742460642499,3.32694365,2019.6,2019.1,0.8193]
["bitfinex","ETHUSD",1742460642715,3.32694365,2019.4,2019.1,5.772]
["bitfinex","ETHUSD",1742460642900,4.9516,2019.6,2019.1,6.3492]
["bitfinex","ETHUSD",1742460643107,4.726,2019.8,2019.1,1.3965]
["bitfinex","ETHUSD",1742460643427,4.726,2019.8,2019.6,4.95127]
["bitfinex","ETHUSD",1742460643661,8.05294365,2019.8,2019.6,4.95127]
["bitfinex","ETHUSD",1742460643858,6.01,2019.9,2019.6,9.90263]
["bitfinex","ETHUSD",1742460644043,6.01,2019.9,2019.6,6.023363]
["bitfinex","ETHUSD",1742460644437,6.01,2019.9,2019.6,1.072093]
["bitfinex","ETHUSD",1742460644640,3.32694365,2019.8,2019.5,0.8183]
["bitfinex","ETHUSD",1742460645060,3.32694365,2019.8,2019.5,5.7699]
["bitfinex","ETHUSD",1742460645638,3.32694365,2019.8,2019.5,0.8183]
["bitfinex","ETHUSD",1742460645872,0.22710417,2019.7,2019.5,0.8183]
["bitfinex","ETHUSD",1742460647373,0.22710417,2019.7,2019.5,7.3524195]
["bitfinex","ETHUSD",1742460647981,0.22710417,2019.7,2019.5,7.3524095]
["bitfinex","ETHUSD",1742460648147,0.22710417,2019.7,2019.5,0.8183]
["bitfinex","ETHUSD",1742460648985,3.32694365,2019.6,2019.4,0.36626501]
["bitfinex","ETHUSD",1742460649352,0.22766924,2019.5,2019.4,0.36626501]
["bitfinex","ETHUSD",1742460649676,0.22766924,2019.5,2019.4,5.31822501]
["bitfinex","ETHUSD",1742460650283,9.04576365,2019.8,2019.4,0.36626501]
["bitfinex","ETHUSD",1742460650467,0.22766924,2019.5,2019.4,5.31810501]
["bitfinex","ETHUSD",1742460650785,9.04575365,2019.8,2019.3,5.74981]
["bitfinex","ETHUSD",1742460650957,0.22766924,2019.5,2019.3,5.74981]
["bitfinex","ETHUSD",1742460651156,9.04575365,2019.8,2019.3,5.74981]
["bitfinex","ETHUSD",1742460651488,8.27851365,2019.6,2019.2,3.36626501]
["bitfinex","ETHUSD",1742460651785,3.32694365,2019.6,2019.3,0.36626501]
["bitfinex","ETHUSD",1742460652152,0.22766924,2019.5,2019.3,0.36626501]
["bitfinex","ETHUSD",1742460652885,0.22766924,2019.5,2019.3,8.31837501]
["bitfinex","ETHUSD",1742460653253,0.22766924,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1742460653464,0.22766924,2019.5,2019.3,0.36626501]
["bitfinex","ETHUSD",1742460653668,9.03520365,2019.4,2019.3,0.36626501]
["bitfinex","ETHUSD",1742460654045,9.26287289,2019.4,2019.3,0.36626501]
["bitfinex","ETHUSD",1742460654356,0.98396924,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742460654559,0.22766924,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742460654770,0.22766924,2019.4,2019.3,5.9792865]
["bitfinex","ETHUSD",1742460654977,3.32694365,2019.6,2019.4,4.95191]
["bitfinex","ETHUSD",1742460655172,0.22766924,2019.4,2019.3,5.9792865]
["bitfinex","ETHUSD",1742460655485,3.32694365,2019.6,2019.4,4.95195]
["bitfinex","ETHUSD",1742460655685,3.32694365,2019.6,2019.4,1.20587515]
["bitfinex","ETHUSD",1742460655984,6.01,2019.7,2019.4,6.15783515]
["bitfinex","ETHUSD",1742460656148,4.95077,2019.9,2019.4,6.15772515]
["bitfinex","ETHUSD",1742460656149,3.32694365,2019.6,2019.4,6.15772515]
["bitfinex","ETHUSD",1742460656857,3.32694365,2019.6,2019.4,11.10958515]
["bitfinex","ETHUSD",1742460657057,3.32694365,2019.6,2019.5,6.13879852]
["bitfinex","ETHUSD",1742460657461,3.32694365,2019.8,2019.6,4.95139]
["bitfinex","ETHUSD",1742460658273,3.32694365,2019.8,2019.5,4.9517]
["bitfinex","ETHUSD",1742460658474,3.32694365,2019.8,2019.4,5.31804501]
["bitfinex","ETHUSD",1742460658676,3.32694365,2019.8,2019.5,4.95169]
["bitfinex","ETHUSD",1742460659561,3.32694365,2019.8,2019.4,5.96261107]
["bitfinex","ETHUSD",1742460660458,3.32694365,2019.8,2019.5,4.95162]
["bitfinex","ETHUSD",1742460660790,3.32694365,2019.8,2019.5,4.95155]
["bitfinex","ETHUSD",1742460660997,0.22726357,2019.7,2019.5,4.95154]
["bitfinex","ETHUSD",1742460661295,0.22726357,2019.7,2019.4,1.01067107]
["bitfinex","ETHUSD",1742460661296,0.22726357,2019.7,2019.4,5.96258107]
["bitfinex","ETHUSD",1742460661498,0.22726357,2019.7,2019.4,5.31817501]
["bitfinex","ETHUSD",1742460661789,0.22726357,2019.7,2019.5,4.95168]
["bitfinex","ETHUSD",1742460662095,0.22726357,2019.7,2019.6,4.95147]
["bitfinex","ETHUSD",1742460663495,0.22726357,2019.7,2019.5,5.31794501]
["bitfinex","ETHUSD",1742460663709,0.22726357,2019.7,2019.5,1.46937551]
["bitfinex","ETHUSD",1742460663879,3.32694365,2019.6,2019.4,4.95178]
["bitfinex","ETHUSD",1742460664193,3.32694365,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1742460664365,0.7746,2020.0,2019.3,5.71336]
["bitfinex","ETHUSD",1742460664702,0.7746,2020.0,2019.6,9.90268]
["bitfinex","ETHUSD",1742460664703,3.32694365,2019.8,2019.6,9.90268]
["bitfinex","ETHUSD",1742460664998,3.32694365,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1742460665296,3.32694365,2019.8,2019.6,9.90269]
["bitfinex","ETHUSD",1742460665491,3.32694365,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1742460666776,3.32694365,2019.8,2019.6,4.95132]
["bitfinex","ETHUSD",1742460667499,3.32694365,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1742460667804,3.32694365,2019.8,2019.6,4.95132]
["bitfinex","ETHUSD",1742460668097,3.32694365,2019.8,2019.6,9.90266]
["bitfinex","ETHUSD",1742460668397,3.32694365,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1742460672434,0.7746,2020.0,2019.8,4.95082]
["bitfinex","ETHUSD",1742460672577,4.09964365,2020.4,2020.1,4.95015]
["bitfinex","ETHUSD",1742460672777,4.09964365,2020.4,2020.2,4.94995]
["bitfinex","ETHUSD",1742460673011,0.22833575,2020.3,2020.1,4.95012]
["bitfinex","ETHUSD",1742460673311,3.32694365,2020.2,2020.0,5.77386]
["bitfinex","ETHUSD",1742460673490,3.55530837,2020.2,2020.0,4.95036]
["bitfinex","ETHUSD",1742460673806,3.55530837,2020.2,2019.8,5.77432]
["bitfinex","ETHUSD",1742460673983,3.55530837,2020.2,2019.9,4.95055]
["bitfinex","ETHUSD",1742460674184,3.55530837,2020.2,2020.0,4.95035]
["bitfinex","ETHUSD",1742460674389,3.55530837,2020.2,2020.1,4.95024]
["bitfinex","ETHUSD",1742460675216,3.55530837,2020.2,2020.0,9.90079]
["bitfinex","ETHUSD",1742460675518,3.55530837,2020.2,2020.0,4.95034]
["bitfinex","ETHUSD",1742460675715,3.55530837,2020.2,2019.8,0.8235]
["bitfinex","ETHUSD",1742460675915,0.7727,2020.1,2019.8,4.95096]
["bitfinex","ETHUSD",1742460676083,3.32694365,2020.0,2019.8,4.95096]
["bitfinex","ETHUSD",1742460676283,3.55530837,2020.0,2019.8,9.9018]
["bitfinex","ETHUSD",1742460676527,3.55530837,2020.0,2019.8,4.95084]
["bitfinex","ETHUSD",1742460676820,3.55530837,2020.0,2019.9,4.95074]
["bitfinex","ETHUSD",1742460677319,0.22836472,2020.0,2019.9,4.95074]
["bitfinex","ETHUSD",1742460677922,3.32694365,2020.2,2019.9,4.95074]
["bitfinex","ETHUSD",1742460678118,0.22836472,2020.0,2019.9,4.95074]
["bitfinex","ETHUSD",1742460678322,3.32694365,2020.2,2019.9,4.95074]
["bitfinex","ETHUSD",1742460678521,0.22836472,2020.0,2019.9,4.95074]
["bitfinex","ETHUSD",1742460678817,3.32694365,2020.2,2020.1,4.95024]
["bitfinex","ETHUSD",1742460679523,3.32694365,2020.2,2020.0,4.95043]
["bitfinex","ETHUSD",1742460679894,3.32694365,2020.2,2019.9,1.189751]
["bitfinex","ETHUSD",1742460679895,3.32694365,2020.2,2019.9,6.140461]
["bitfinex","ETHUSD",1742460680301,3.32694365,2020.2,2020.0,4.95049]
["bitfinex","ETHUSD",1742460681523,3.32694365,2020.2,2020.0,9.90086]
["bitfinex","ETHUSD",1742460681710,3.32694365,2020.2,2020.0,4.95034]
["bitfinex","ETHUSD",1742460682142,3.32694365,2020.2,2019.9,5.7734]
["bitfinex","ETHUSD",1742460682714,3.32694365,2020.2,2019.9,10.72394]
["bitfinex","ETHUSD",1742460683119,3.32694365,2020.2,2019.9,5.77324]
["bitfinex","ETHUSD",1742460683505,3.32694365,2020.0,2019.8,0.367051]
["bitfinex","ETHUSD",1742460684027,3.32694365,2020.0,2019.8,5.317881]
["bitfinex","ETHUSD",1742460684226,1.40055337,2020.2,2019.8,9.90162]
["bitfinex","ETHUSD",1742460684429,3.32694365,2020.1,2019.9,4.95058]
["bitfinex","ETHUSD",1742460684805,3.32694365,2020.1,2019.9,4.95068]
["bitfinex","ETHUSD",1742460685100,1.40055337,2020.2,2019.9,4.95068]
["bitfinex","ETHUSD",1742460685306,5.72917,2020.3,2020.0,4.95045]
["bitfinex","ETHUSD",1742460685307,0.7794,2020.3,2020.0,4.95045]
["bitfinex","ETHUSD",1742460685523,3.32694365,2020.2,2020.0,4.95045]
["bitfinex","ETHUSD",1742460685833,3.32694365,2020.2,2019.9,4.95068]
["bitfinex","ETHUSD",1742460685995,3.32694365,2020.2,2019.9,5.317731]
["bitfinex","ETHUSD",1742460686327,8.27696365,2020.2,2019.9,0.367051]
["bitfinex","ETHUSD",1742460686643,5.85601637,2020.1,2019.9,0.367051]
["bitfinex","ETHUSD",1742460687128,3.32694365,2020.0,2019.9,0.367051]
["bitfinex","ETHUSD",1742460687953,3.32694365,2020.0,2019.9,5.317791]
["bitfinex","ETHUSD",1742460688295,3.32694365,2020.0,2019.8,5.317961]
["bitfinex","ETHUSD",1742460688496,3.32694365,2020.0,2019.8,10.268781]
["bitfinex","ETHUSD",1742460688696,3.32694365,2020.0,2019.9,4.95074]
["bitfinex","ETHUSD",1742460688928,3.32694365,2020.0,2019.8,5.317871]
["bitfinex","ETHUSD",1742460690231,3.32694365,2020.0,2019.9,0.367051]
["bitfinex","ETHUSD",1742460690632,3.32694365,2020.2,2019.9,10.268431]
["bitfinex","ETHUSD",1742460690804,4.99586965,2020.2,2020.0,4.95049]
["bitfinex","ETHUSD",1742460691005,0.22892958,2020.1,2019.9,11.097851]
["bitfinex","ETHUSD",1742460691421,4.99586965,2020.2,2019.9,11.097851]
["bitfinex","ETHUSD",1742460691628,0.22892958,2020.0,2019.9,6.147181]
["bitfinex","ETHUSD",1742460691812,3.32694365,2020.2,2019.9,6.147181]
["bitfinex","ETHUSD",1742460692010,0.22892958,2020.0,2019.9,6.60587151]
["bitfinex","ETHUSD",1742460692229,3.32694365,2020.2,2019.9,6.60587151]
["bitfinex","ETHUSD",1742460692433,0.22892958,2020.0,2019.9,6.60587151]
["bitfinex","ETHUSD",1742460692633,3.32694365,2020.2,2019.9,11.55651151]
["bitfinex","ETHUSD",1742460692833,0.22892958,2020.0,2019.9,6.60587151]
["bitfinex","ETHUSD",1742460693002,3.32694365,2020.2,2019.9,6.60587151]
["bitfinex","ETHUSD",1742460693333,3.32694365,2020.2,2020.0,4.95044]
["bitfinex","ETHUSD",1742460693530,0.22892958,2020.1,2020.0,4.95044]
["bitfinex","ETHUSD",1742460693735,3.32694365,2020.2,2020.0,4.95044]
["bitfinex","ETHUSD",1742460693938,0.22892958,2020.1,2020.0,4.95036]
["bitfinex","ETHUSD",1742460694106,3.32694365,2020.2,2019.9,6.23892051]
["bitfinex","ETHUSD",1742460694307,0.22892958,2020.1,2019.9,6.23892051]
["bitfinex","ETHUSD",1742460694508,3.32694365,2020.2,2019.9,6.23892051]
["bitfinex","ETHUSD",1742460694718,0.22892958,2020.0,2019.9,5.78023]
["bitfinex","ETHUSD",1742460694918,3.32694365,2020.2,2019.9,5.78023]
["bitfinex","ETHUSD",1742460695117,0.22892958,2020.0,2019.9,5.78023]
["bitfinex","ETHUSD",1742460695317,3.32694365,2020.2,2020.0,4.95047]
["bitfinex","ETHUSD",1742460696339,3.32694365,2020.2,2020.0,5.40914469]
["bitfinex","ETHUSD",1742460696944,3.32694365,2020.2,2020.0,0.45867469]
["bitfinex","ETHUSD",1742460698018,3.32694365,2020.2,2020.0,5.40906469]
["bitfinex","ETHUSD",1742460699204,3.32694365,2020.2,2020.0,0.45867469]
["bitfinex","ETHUSD",1742460699535,15.83695602,2020.2,2020.0,0.45867469]
["bitfinex","ETHUSD",1742460699699,15.83688602,2020.2,2020.0,0.45867469]
["bitfinex","ETHUSD",1742460700656,4.95024,2020.1,2019.9,0.45867469]
["bitfinex","ETHUSD",1742460700845,10.88677602,2020.2,2019.9,0.45867469]
["bitfinex","ETHUSD",1742460701451,15.83696602,2020.2,2020.0,0.45867469]
["bitfinex","ETHUSD",1742460701830,10.88677602,2020.2,2020.0,0.45867469]
["bitfinex","ETHUSD",1742460702250,1.03403802,2020.1,2020.0,0.45867469]
["bitfinex","ETHUSD",1742460702452,5.98427802,2020.1,2020.0,0.45867469]
["bitfinex","ETHUSD",1742460703326,5.98427802,2020.1,2019.9,4.95055]
["bitfinex","ETHUSD",1742460703327,1.03403802,2020.1,2019.9,4.95055]
["bitfinex","ETHUSD",1742460703526,3.32694365,2020.0,2019.9,4.95055]
["bitfinex","ETHUSD",1742460704047,3.32694365,2020.2,2019.9,9.90111]
["bitfinex","ETHUSD",1742460704239,3.32694365,2020.2,2019.9,9.90106]
["bitfinex","ETHUSD",1742460704440,6.01,2020.6,2019.9,1.069376]
["bitfinex","ETHUSD",1742460704752,0.8103,2020.6,2020.4,4.94937]
["bitfinex","ETHUSD",1742460705064,10.764,2021.0,2020.9,4.94829]
["bitfinex","ETHUSD",1742460705065,6.01,2021.0,2020.9,4.94829]
["bitfinex","ETHUSD",1742460705269,0.1197165,2021.1,2021.0,4.94804]
["bitfinex","ETHUSD",1742460705563,0.34060129,2021.1,2020.9,5.77029]
["bitfinex","ETHUSD",1742460705768,0.34060129,2021.1,2020.9,5.77017]
["bitfinex","ETHUSD",1742460705966,0.34060129,2021.1,2021.0,4.94804]
["bitfinex","ETHUSD",1742460706257,0.34060129,2021.1,2020.9,5.77017]
["bitfinex","ETHUSD",1742460706559,0.34060129,2021.1,2020.9,1.893875]
["bitfinex","ETHUSD",1742460706864,0.34060129,2021.1,2020.9,0.822]
["bitfinex","ETHUSD",1742460707060,0.34060129,2021.1,2021.0,4.94804]
["bitfinex","ETHUSD",1742460707948,0.34060129,2021.1,2020.9,5.77017]
["bitfinex","ETHUSD",1742460708353,0.34060129,2021.1,2020.9,5.77011]
["bitfinex","ETHUSD",1742460708849,0.34060129,2021.1,2021.0,4.94804]
["bitfinex","ETHUSD",1742460709167,0.1197165,2021.1,2021.0,10.36148891]
["bitfinex","ETHUSD",1742460709316,8.27308365,2021.8,2021.3,4.9471]
["bitfinex","ETHUSD",1742460709522,9.05708365,2021.8,2021.1,0.55]
["bitfinex","ETHUSD",1742460709718,8.27355365,2021.6,2021.2,0.54134489]
["bitfinex","ETHUSD",1742460709918,8.27355365,2021.6,2021.1,7.94775]
["bitfinex","ETHUSD",1742460710118,4.94695,2021.5,2021.1,4.94775]
["bitfinex","ETHUSD",1742460710318,4.94695,2021.5,2021.0,1.86344891]
["bitfinex","ETHUSD",1742460710319,4.94725,2021.4,2021.0,3.7539]
["bitfinex","ETHUSD",1742460710569,4.94726,2021.4,2021.0,3.7539]
["bitfinex","ETHUSD",1742460710851,4.94768,2021.2,2020.9,4.784]
["bitfinex","ETHUSD",1742460711019,8.27444365,2021.3,2020.8,6.10954907]
["bitfinex","ETHUSD",1742460711217,8.27440365,2021.3,2020.8,1.16103907]
["bitfinex","ETHUSD",1742460711550,8.27484365,2021.1,2020.7,7.94876]
["bitfinex","ETHUSD",1742460711848,8.27484365,2021.1,2020.6,5.32048884]
["bitfinex","ETHUSD",1742460712049,8.27525365,2020.9,2020.6,0.37159884]
["bitfinex","ETHUSD",1742460712220,8.27525365,2020.9,2020.5,0.7837]
["bitfinex","ETHUSD",1742460712623,3.32694365,2020.9,2020.5,8.73284]
["bitfinex","ETHUSD",1742460712825,3.32694365,2020.9,2020.6,4.949]
["bitfinex","ETHUSD",1742460713254,3.32694365,2021.1,2020.6,8.935104]
["bitfinex","ETHUSD",1742460713422,10.54781,2021.2,2020.7,4.94857]
["bitfinex","ETHUSD",1742460713824,3.32694365,2021.1,2020.7,4.94857]
["bitfinex","ETHUSD",1742460714023,3.32694365,2021.1,2020.7,9.89722]
["bitfinex","ETHUSD",1742460714470,8.27478365,2021.1,2020.6,8.935074]
["bitfinex","ETHUSD",1742460714639,5.20920302,2021.1,2020.7,4.94876]
["bitfinex","ETHUSD",1742460714834,10.54781,2021.2,2020.7,4.94876]
["bitfinex","ETHUSD",1742460714835,5.7792,2021.4,2020.7,3.0]
["bitfinex","ETHUSD",1742460715046,4.778,2021.3,2021.0,4.94791]
["bitfinex","ETHUSD",1742460715231,4.778,2021.3,2021.1,4.94768]
["bitfinex","ETHUSD",1742460715447,3.32694365,2021.5,2021.1,4.94756]
["bitfinex","ETHUSD",1742460715860,8.27379365,2021.5,2021.1,4.94756]
["bitfinex","ETHUSD",1742460716052,10.75438202,2021.5,2021.1,4.94756]
["bitfinex","ETHUSD",1742460716674,10.75438202,2021.5,2021.0,4.94802]
["bitfinex","ETHUSD",1742460716840,4.9471,2021.4,2021.0,4.94802]
["bitfinex","ETHUSD",1742460717362,8.27437365,2021.3,2020.9,0.783]
["bitfinex","ETHUSD",1742460717537,8.27437365,2021.3,2020.9,5.73128]
["bitfinex","ETHUSD",1742460717738,3.32694365,2021.3,2020.9,5.73128]
["bitfinex","ETHUSD",1742460717934,3.32694365,2021.3,2020.9,10.67935]
["bitfinex","ETHUSD",1742460718143,3.32694365,2021.3,2020.9,5.73107]
["bitfinex","ETHUSD",1742460718339,0.781,2021.2,2020.9,4.94807]
["bitfinex","ETHUSD",1742460718549,4.71996138,2021.3,2020.9,4.94807]
["bitfinex","ETHUSD",1742460718741,4.10974365,2021.6,2021.2,4.94741]
["bitfinex","ETHUSD",1742460719068,3.32694365,2021.6,2021.4,4.94693]
["bitfinex","ETHUSD",1742460719448,3.32694365,2021.6,2021.4,4.94702]
["bitfinex","ETHUSD",1742460719760,3.32694365,2021.7,2021.4,4.94702]
["bitfinex","ETHUSD",1742460720058,3.32694365,2021.7,2021.5,4.94678]
["bitfinex","ETHUSD",1742460720967,0.21655994,2021.6,2021.5,5.72298]
["bitfinex","ETHUSD",1742460721129,8.10594365,2021.9,2021.5,10.66959]
["bitfinex","ETHUSD",1742460721326,0.21673446,2021.6,2021.5,10.66959]
["bitfinex","ETHUSD",1742460721538,0.8072,2022.1,2021.7,4.94628]
["bitfinex","ETHUSD",1742460721862,0.20920447,2021.6,2021.5,6.789979]
["bitfinex","ETHUSD",1742460722161,3.32694365,2022.0,2021.7,4.94622]
["bitfinex","ETHUSD",1742460722365,3.32694365,2022.0,2021.6,6.5978599]
["bitfinex","ETHUSD",1742460722560,8.27264365,2022.0,2021.6,6.5978599]
["bitfinex","ETHUSD",1742460722762,13.21845365,2022.0,2021.6,6.5978599]
["bitfinex","ETHUSD",1742460722953,13.21845365,2022.0,2021.6,2.03063574]
["bitfinex","ETHUSD",1742460722954,8.27264365,2022.0,2021.6,2.03063574]
["bitfinex","ETHUSD",1742460723157,3.32694365,2021.8,2021.5,6.789919]
["bitfinex","ETHUSD",1742460723346,3.32694365,2021.8,2021.5,6.013719]
["bitfinex","ETHUSD",1742460723534,3.32694365,2021.8,2021.5,1.066959]
["bitfinex","ETHUSD",1742460723733,9.89114,2022.1,2021.6,4.94637]
["bitfinex","ETHUSD",1742460723934,8.27264365,2022.0,2021.6,4.94637]
["bitfinex","ETHUSD",1742460724351,3.32694365,2022.0,2021.7,4.94624]
["bitfinex","ETHUSD",1742460724551,3.32694365,2022.0,2021.7,4.94614]
["bitfinex","ETHUSD",1742460724756,3.32694365,2022.0,2021.6,4.94657]
["bitfinex","ETHUSD",1742460724933,3.32694365,2021.8,2021.5,1.824759]
["bitfinex","ETHUSD",1742460725135,3.32694365,2021.8,2021.5,1.066959]
["bitfinex","ETHUSD",1742460725136,8.27303365,2021.8,2021.5,1.066959]
["bitfinex","ETHUSD",1742460725331,4.94647,2021.7,2021.4,3.0]
["bitfinex","ETHUSD",1742460725555,13.21923365,2021.8,2021.4,7.94706]
["bitfinex","ETHUSD",1742460725772,3.32694365,2021.8,2021.5,4.94672]
["bitfinex","ETHUSD",1742460726187,8.27311365,2021.8,2021.4,3.0]
["bitfinex","ETHUSD",1742460726340,8.27311365,2021.8,2021.4,4.94699]
["bitfinex","ETHUSD",1742460726541,3.32694365,2021.8,2021.5,4.94673]
["bitfinex","ETHUSD",1742460726759,3.32694365,2021.8,2021.4,9.89383]
["bitfinex","ETHUSD",1742460726940,3.32694365,2021.8,2021.6,4.94636]
["bitfinex","ETHUSD",1742460727144,3.32694365,2021.8,2021.5,4.94666]
["bitfinex","ETHUSD",1742460727675,8.27304365,2021.8,2021.4,8.67265176]
["bitfinex","ETHUSD",1742460728954,3.32694365,2021.6,2021.2,3.0]
["bitfinex","ETHUSD",1742460729290,3.32694365,2021.6,2021.4,4.94699]
["bitfinex","ETHUSD",1742460730100,3.32694365,2021.6,2021.3,4.94719]
["bitfinex","ETHUSD",1742460730269,3.32694365,2021.6,2021.4,4.94701]
["bitfinex","ETHUSD",1742460730467,3.32694365,2021.6,2021.3,4.94726]
["bitfinex","ETHUSD",1742460730773,3.32694365,2021.6,2021.4,4.94705]
["bitfinex","ETHUSD",1742460731495,3.32694365,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1742460731784,4.768,2021.7,2021.5,4.94682]
["bitfinex","ETHUSD",1742460731993,8.09494365,2021.7,2021.5,9.89342]
["bitfinex","ETHUSD",1742460732175,8.09494365,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1742460732348,8.09494365,2021.7,2021.5,4.9466]
["bitfinex","ETHUSD",1742460732550,3.32694365,2021.7,2021.4,4.94701]
["bitfinex","ETHUSD",1742460732753,3.32694365,2021.7,2021.4,9.89389]
["bitfinex","ETHUSD",1742460732949,8.27302365,2021.8,2021.4,0.989389]
["bitfinex","ETHUSD",1742460733162,8.27302365,2021.8,2021.4,5.936329]
["bitfinex","ETHUSD",1742460733876,3.32694365,2021.8,2021.4,0.989389]
["bitfinex","ETHUSD",1742460734192,3.32694365,2021.8,2021.6,4.94646]
["bitfinex","ETHUSD",1742460735050,3.32694365,2021.8,2021.3,5.7578]
["bitfinex","ETHUSD",1742460735051,4.94636,2021.7,2021.3,5.7578]
["bitfinex","ETHUSD",1742460735281,5.71276,2021.7,2021.3,5.7578]
["bitfinex","ETHUSD",1742460735586,3.32694365,2021.6,2021.3,10.70496]
["bitfinex","ETHUSD",1742460735782,3.32694365,2021.6,2021.3,0.8107]
["bitfinex","ETHUSD",1742460735783,8.48322384,2021.6,2021.3,0.8107]
["bitfinex","ETHUSD",1742460736087,8.48322384,2021.6,2021.2,4.94745]
["bitfinex","ETHUSD",1742460736293,8.48322384,2021.6,2021.2,5.742195]
["bitfinex","ETHUSD",1742460736771,8.48322384,2021.6,2021.2,10.689555]
["bitfinex","ETHUSD",1742460736953,8.48322384,2021.6,2021.2,10.689545]
["bitfinex","ETHUSD",1742460737154,3.53664384,2021.6,2021.2,5.742105]
["bitfinex","ETHUSD",1742460737511,3.53664384,2021.6,2021.3,4.94729]
["bitfinex","ETHUSD",1742460737715,8.48325384,2021.6,2021.2,5.742105]
["bitfinex","ETHUSD",1742460738310,8.48325384,2021.6,2021.2,10.689485]
["bitfinex","ETHUSD",1742460738516,3.53664384,2021.6,2021.3,4.9473]
["bitfinex","ETHUSD",1742460738905,8.48336384,2021.6,2021.2,5.742235]
["bitfinex","ETHUSD",1742460739415,4.94692,2021.5,2021.2,0.794745]
["bitfinex","ETHUSD",1742460739611,9.89394,2021.5,2021.2,0.794745]
["bitfinex","ETHUSD",1742460739970,9.31699384,2021.4,2021.0,7.94798]
["bitfinex","ETHUSD",1742460740172,3.32694365,2021.2,2021.0,3.0]
["bitfinex","ETHUSD",1742460740575,0.20970019,2021.1,2020.8,8.31561247]
["bitfinex","ETHUSD",1742460740814,0.20970019,2021.1,2020.9,4.02175125]
["bitfinex","ETHUSD",1742460740815,5.15764019,2021.1,2020.9,4.02175125]
["bitfinex","ETHUSD",1742460741013,4.29154384,2021.1,2020.8,4.94844]
["bitfinex","ETHUSD",1742460741175,9.23938384,2021.1,2020.7,31.90191]
["bitfinex","ETHUSD",1742460741371,9.23938384,2021.1,2020.7,36.85049]
["bitfinex","ETHUSD",1742460741575,3.32694365,2020.9,2020.7,26.16]
["bitfinex","ETHUSD",1742460741803,3.32694365,2020.9,2020.7,31.10876]
["bitfinex","ETHUSD",1742460742078,4.08184365,2021.1,2020.8,13.502711]
["bitfinex","ETHUSD",1742460742297,4.08184365,2021.1,2020.8,8.554181]
["bitfinex","ETHUSD",1742460742870,4.08184365,2021.1,2020.9,4.94828]
["bitfinex","ETHUSD",1742460743286,4.94853,2020.8,2020.5,0.8057]
["bitfinex","ETHUSD",1742460743634,4.94902,2020.6,2020.3,0.7708]
["bitfinex","ETHUSD",1742460743808,4.94902,2020.6,2020.1,29.53950907]
["bitfinex","ETHUSD",1742460743809,3.32694365,2020.4,2020.2,4.94985]
["bitfinex","ETHUSD",1742460744009,3.32694365,2020.4,2020.1,29.53950907]
["bitfinex","ETHUSD",1742460744010,5.4991,2020.3,2019.4,5.306106]
["bitfinex","ETHUSD",1742460744213,3.32694365,2019.9,2019.6,4.95136]
["bitfinex","ETHUSD",1742460744413,3.32694365,2019.9,2019.6,4.95131]
["bitfinex","ETHUSD",1742460744922,3.32694365,2019.9,2019.7,4.95122]
["bitfinex","ETHUSD",1742460745138,3.32694365,2019.9,2019.8,0.990253]
["bitfinex","ETHUSD",1742460745343,3.32694365,2019.9,2019.4,3.0]
["bitfinex","ETHUSD",1742460745344,4.95105,2019.8,2019.4,3.0]
["bitfinex","ETHUSD",1742460745545,3.32694365,2019.7,2019.2,5.77167]
["bitfinex","ETHUSD",1742460745752,3.32694365,2019.7,2019.3,4.9521]
["bitfinex","ETHUSD",1742460746049,3.32694365,2019.7,2019.4,4.95196]
["bitfinex","ETHUSD",1742460746222,3.32694365,2019.7,2019.5,0.495196]
["bitfinex","ETHUSD",1742460747240,3.32694365,2019.7,2019.3,4.9521]
["bitfinex","ETHUSD",1742460747531,3.32694365,2019.7,2019.4,4.95193]
["bitfinex","ETHUSD",1742460747942,3.32694365,2019.7,2019.5,4.95162]
["bitfinex","ETHUSD",1742460748501,3.32694365,2019.7,2019.3,5.32493186]
["bitfinex","ETHUSD",1742460748814,3.32694365,2019.7,2019.4,4.95187]
["bitfinex","ETHUSD",1742460749139,3.32694365,2019.7,2019.5,4.95169]
["bitfinex","ETHUSD",1742460749447,3.32694365,2019.7,2019.5,4.95168]
["bitfinex","ETHUSD",1742460749742,6.01,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742460750235,3.32694365,2020.2,2019.9,4.95068]
["bitfinex","ETHUSD",1742460750422,3.32694365,2020.2,2020.0,1.072969]
["bitfinex","ETHUSD",1742460750801,0.19747679,2020.1,2020.0,1.072969]
["bitfinex","ETHUSD",1742460750996,3.32694365,2020.2,2020.0,1.072969]
["bitfinex","ETHUSD",1742460751195,0.19747679,2020.1,2020.0,1.072969]
["bitfinex","ETHUSD",1742460751437,3.32694365,2020.2,2020.0,1.072969]
["bitfinex","ETHUSD",1742460751601,0.19747679,2020.1,2020.0,1.072969]
["bitfinex","ETHUSD",1742460752137,3.32694365,2020.2,2020.0,1.072969]
["bitfinex","ETHUSD",1742460752336,0.19747679,2020.1,2020.0,1.072969]
["bitfinex","ETHUSD",1742460752638,8.27694365,2020.2,2020.0,1.072969]
["bitfinex","ETHUSD",1742460752935,0.19747679,2020.1,2020.0,1.072969]
["bitfinex","ETHUSD",1742460753141,8.27694365,2020.2,2020.0,1.072969]
["bitfinex","ETHUSD",1742460753299,0.19747679,2020.1,2020.0,1.072969]
["bitfinex","ETHUSD",1742460753636,3.32694365,2020.2,2020.0,1.072969]
["bitfinex","ETHUSD",1742460753834,8.27694365,2020.2,2020.0,1.072969]
["bitfinex","ETHUSD",1742460754034,3.32694365,2020.2,2019.8,7.95076]
["bitfinex","ETHUSD",1742460754337,3.32694365,2020.2,2020.0,4.95035]
["bitfinex","ETHUSD",1742460755538,3.32694365,2020.2,2020.1,4.95024]
["bitfinex","ETHUSD",1742460755903,5.73921,2020.5,2020.1,0.7582]
["bitfinex","ETHUSD",1742460755904,8.27633365,2020.5,2020.1,0.7582]
["bitfinex","ETHUSD",1742460756107,3.32694365,2020.3,2020.2,0.570864]
["bitfinex","ETHUSD",1742460756735,8.27669365,2020.3,2020.2,0.570864]
["bitfinex","ETHUSD",1742460756932,4.95005,2020.2,2019.9,0.7582]
["bitfinex","ETHUSD",1742460757132,3.32694365,2020.1,2019.8,7.95075]
["bitfinex","ETHUSD",1742460757442,3.32694365,2019.9,2019.8,3.0]
["bitfinex","ETHUSD",1742460757638,3.32694365,2019.9,2019.8,7.95098]
["bitfinex","ETHUSD",1742460757938,3.32694365,2019.9,2019.8,7.464298]
["bitfinex","ETHUSD",1742460758308,3.32694365,2019.9,2019.7,26.172]
["bitfinex","ETHUSD",1742460758704,8.27768365,2019.9,2019.7,26.172]
["bitfinex","ETHUSD",1742460758926,4.95109,2019.8,2019.4,4.95178]
["bitfinex","ETHUSD",1742460759126,3.32694365,2019.6,2019.4,4.95178]
["bitfinex","ETHUSD",1742460759335,3.32694365,2019.6,2019.4,11.49308066]
["bitfinex","ETHUSD",1742460760251,3.32694365,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1742460761645,3.32694365,2019.6,2019.4,6.54144066]
["bitfinex","ETHUSD",1742460762650,3.32694365,2019.6,2019.4,11.49320066]
["bitfinex","ETHUSD",1742460762947,3.32694365,2019.6,2019.5,6.10104007]
["bitfinex","ETHUSD",1742460763243,3.32694365,2019.6,2019.5,1.14932007]
["bitfinex","ETHUSD",1742460764246,3.32694365,2019.6,2019.5,6.10104007]
["bitfinex","ETHUSD",1742460764446,3.32694365,2019.6,2019.5,1.14932007]
["bitfinex","ETHUSD",1742460764628,8.27794365,2019.8,2019.4,4.95176]
["bitfinex","ETHUSD",1742460765031,3.32694365,2019.8,2019.5,4.95147]
["bitfinex","ETHUSD",1742460765230,3.32694365,2019.8,2019.5,4.95171]
["bitfinex","ETHUSD",1742460765531,3.32694365,2019.8,2019.6,4.95123]
["bitfinex","ETHUSD",1742460765724,0.19817935,2019.7,2019.5,4.95155]
["bitfinex","ETHUSD",1742460766647,0.19817935,2019.7,2019.6,4.95147]
["bitfinex","ETHUSD",1742460768769,13.86638365,2020.0,2019.6,4.95147]
["bitfinex","ETHUSD",1742460768950,0.19817935,2019.9,2019.6,4.95147]
["bitfinex","ETHUSD",1742460770128,0.19817935,2019.9,2019.7,4.95119]
["bitfinex","ETHUSD",1742460771049,0.19817935,2019.9,2019.6,4.95135]
["bitfinex","ETHUSD",1742460771271,5.14892935,2019.9,2019.5,4.95158]
["bitfinex","ETHUSD",1742460771558,4.95099,2019.8,2019.4,6.62916]
["bitfinex","ETHUSD",1742460771726,5.14898935,2019.9,2019.5,4.95172]
["bitfinex","ETHUSD",1742460771923,4.95081,2019.9,2019.5,4.95172]
["bitfinex","ETHUSD",1742460772123,0.19817935,2019.8,2019.5,4.95172]
["bitfinex","ETHUSD",1742460772322,9.90175,2019.9,2019.5,4.95172]
["bitfinex","ETHUSD",1742460772530,13.07743365,2020.0,2019.6,4.95144]
["bitfinex","ETHUSD",1742460772734,13.07743365,2020.0,2019.6,4.95132]
["bitfinex","ETHUSD",1742460772947,13.07743365,2020.0,2019.5,4.9517]
["bitfinex","ETHUSD",1742460772948,5.14902935,2019.9,2019.5,4.9517]
["bitfinex","ETHUSD",1742460774660,10.09995935,2019.9,2019.5,4.9517]
["bitfinex","ETHUSD",1742460775669,5.14902935,2019.9,2019.5,4.9517]
["bitfinex","ETHUSD",1742460775872,10.09996935,2019.9,2019.5,4.9517]
["bitfinex","ETHUSD",1742460776169,5.14902935,2019.9,2019.5,4.9517]
["bitfinex","ETHUSD",1742460776670,5.14902935,2019.9,2019.5,9.90329]
["bitfinex","ETHUSD",1742460776870,5.14902935,2019.9,2019.5,4.95159]
["bitfinex","ETHUSD",1742460777259,5.14902935,2019.9,2019.5,9.90317]
["bitfinex","ETHUSD",1742460777938,5.14902935,2019.9,2019.5,4.95158]
["bitfinex","ETHUSD",1742460778786,5.14902935,2019.9,2019.4,6.62934]
["bitfinex","ETHUSD",1742460778787,4.9511,2019.8,2019.4,6.62921]
["bitfinex","ETHUSD",1742460779071,5.7679,2019.8,2019.4,6.62921]
["bitfinex","ETHUSD",1742460779239,0.19826717,2019.7,2019.4,6.62921]
["bitfinex","ETHUSD",1742460779752,0.19826717,2019.7,2019.4,6.6292]
["bitfinex","ETHUSD",1742460780055,0.19826717,2019.7,2019.5,4.95155]
["bitfinex","ETHUSD",1742460780283,0.19826717,2019.7,2019.6,4.95147]
["bitfinex","ETHUSD",1742460780944,0.19826717,2019.7,2019.5,4.95155]
["bitfinex","ETHUSD",1742460781134,8.90304365,2020.0,2019.5,1.19607429]
["bitfinex","ETHUSD",1742460781451,3.32694365,2019.9,2019.7,4.95112]
["bitfinex","ETHUSD",1742460781639,0.19826717,2019.9,2019.8,5.74079]
["bitfinex","ETHUSD",1742460781840,4.12914365,2020.4,2019.8,0.7899]
["bitfinex","ETHUSD",1742460782035,0.19826717,2019.9,2019.8,3.7899]
["bitfinex","ETHUSD",1742460782283,4.94919,2020.6,2020.1,4.95005]
["bitfinex","ETHUSD",1742460782439,4.94927,2020.5,2020.1,4.95005]
["bitfinex","ETHUSD",1742460782647,4.94964,2020.4,2019.9,4.9505]
["bitfinex","ETHUSD",1742460782849,9.04538365,2020.4,2020.0,5.82446]
["bitfinex","ETHUSD",1742460783163,4.09574365,2020.4,2020.2,4.94997]
["bitfinex","ETHUSD",1742460783359,4.09574365,2020.4,2020.1,4.95015]
["bitfinex","ETHUSD",1742460783860,9.04528365,2020.4,2020.0,5.82453]
["bitfinex","ETHUSD",1742460784280,4.09574365,2020.4,2020.0,5.82453]
["bitfinex","ETHUSD",1742460784593,9.04538365,2020.4,2020.0,5.82453]
["bitfinex","ETHUSD",1742460784798,9.04538365,2020.4,2020.0,5.82435]
["bitfinex","ETHUSD",1742460784952,4.94987,2020.3,2019.8,8.74071]
["bitfinex","ETHUSD",1742460785292,8.27757365,2020.0,2019.7,5.306106]
["bitfinex","ETHUSD",1742460785593,9.06327365,2020.0,2019.6,5.78336]
["bitfinex","ETHUSD",1742460785798,9.06327365,2020.0,2019.7,4.95121]
["bitfinex","ETHUSD",1742460786106,4.11264365,2020.0,2019.7,4.95121]
["bitfinex","ETHUSD",1742460787689,4.11264365,2020.0,2019.6,5.78355]
["bitfinex","ETHUSD",1742460787690,9.06322365,2020.0,2019.6,5.78355]
["bitfinex","ETHUSD",1742460787997,9.06322365,2020.0,2019.6,4.95145]
["bitfinex","ETHUSD",1742460788153,4.11264365,2020.0,2019.7,4.95112]
["bitfinex","ETHUSD",1742460788353,4.9503,2020.1,2019.7,4.95112]
["bitfinex","ETHUSD",1742460788753,9.90076,2020.1,2019.7,4.95112]
["bitfinex","ETHUSD",1742460788953,8.27762365,2020.0,2019.6,4.95146]
["bitfinex","ETHUSD",1742460789509,8.27762365,2020.0,2019.6,11.448117]
["bitfinex","ETHUSD",1742460789855,13.85950365,2020.2,2019.8,4.95086]
["bitfinex","ETHUSD",1742460790076,8.90944365,2020.2,2019.8,4.95086]
["bitfinex","ETHUSD",1742460790285,8.90944365,2020.2,2019.9,4.95072]
["bitfinex","ETHUSD",1742460790467,13.85945365,2020.2,2019.9,4.95072]
["bitfinex","ETHUSD",1742460790680,13.85945365,2020.2,2019.8,4.95086]
["bitfinex","ETHUSD",1742460790882,4.95025,2020.1,2019.8,4.95086]
["bitfinex","ETHUSD",1742460791080,4.95025,2020.1,2019.7,4.95117]
["bitfinex","ETHUSD",1742460791392,13.84945365,2020.2,2019.8,4.95082]
["bitfinex","ETHUSD",1742460791752,8.89944365,2020.2,2019.9,4.95064]
["bitfinex","ETHUSD",1742460792378,0.8115,2020.2,2019.9,4.95054]
["bitfinex","ETHUSD",1742460792593,9.33694365,2020.3,2019.9,4.95054]
["bitfinex","ETHUSD",1742460792594,14.28678365,2020.3,2019.9,4.95054]
["bitfinex","ETHUSD",1742460792795,4.95017,2020.2,2019.8,5.78077]
["bitfinex","ETHUSD",1742460793094,4.9505,2020.0,2019.6,5.77725]
["bitfinex","ETHUSD",1742460793455,4.9505,2020.0,2019.6,10.72856]
["bitfinex","ETHUSD",1742460793671,4.11604365,2020.1,2019.8,4.95082]
["bitfinex","ETHUSD",1742460793873,8.27719365,2020.1,2019.7,4.95116]
["bitfinex","ETHUSD",1742460794392,8.27719365,2020.1,2019.7,9.90219]
["bitfinex","ETHUSD",1742460795301,5.75605,2020.0,2019.6,5.77722]
["bitfinex","ETHUSD",1742460795481,5.75605,2020.0,2019.6,10.72857]
["bitfinex","ETHUSD",1742460795795,0.8054,2020.0,2019.7,4.9512]
["bitfinex","ETHUSD",1742460796000,0.19087961,2019.9,2019.7,4.9512]
["bitfinex","ETHUSD",1742460796362,0.19087961,2019.9,2019.7,4.95104]
["bitfinex","ETHUSD",1742460796695,0.19087961,2019.9,2019.8,4.95098]
["bitfinex","ETHUSD",1742460797290,3.32694365,2020.1,2019.8,4.95098]
["bitfinex","ETHUSD",1742460797475,0.191173,2019.9,2019.8,4.95098]
["bitfinex","ETHUSD",1742460797683,8.27726365,2020.1,2019.7,5.528724]
["bitfinex","ETHUSD",1742460798002,8.27726365,2020.1,2019.7,4.9512]
["bitfinex","ETHUSD",1742460798368,0.191173,2020.0,2019.7,4.9512]
["bitfinex","ETHUSD",1742460798694,0.191173,2020.0,2019.9,4.95074]
["bitfinex","ETHUSD",1742460798902,0.191173,2020.0,2019.8,4.95078]
["bitfinex","ETHUSD",1742460799399,0.191173,2020.0,2019.9,4.95074]
["bitfinex","ETHUSD",1742460799993,5.5402,2020.2,2019.9,4.95055]
["bitfinex","ETHUSD",1742460800197,0.191173,2020.0,2019.9,6.11844062]
["bitfinex","ETHUSD",1742460800365,6.01,2020.3,2020.0,4.95042]
["bitfinex","ETHUSD",1742460800563,6.7653,2020.3,2019.9,6.11844062]
["bitfinex","ETHUSD",1742460800777,0.191173,2020.2,2019.9,5.75205]
["bitfinex","ETHUSD",1742460800978,0.191173,2020.2,2019.9,4.95055]
["bitfinex","ETHUSD",1742460800979,8.46813665,2020.2,2019.9,4.95055]
["bitfinex","ETHUSD",1742460801200,3.32694365,2020.0,2019.7,0.8037]
["bitfinex","ETHUSD",1742460801369,3.32694365,2020.0,2019.7,5.75483]
["bitfinex","ETHUSD",1742460801702,0.191173,2019.9,2019.6,7.95134]
["bitfinex","ETHUSD",1742460802070,0.191173,2019.9,2019.6,7.95132]
["bitfinex","ETHUSD",1742460802271,3.32694365,2019.8,2019.6,4.95142]
["bitfinex","ETHUSD",1742460802478,9.04845365,2020.0,2019.6,9.90271]
["bitfinex","ETHUSD",1742460802683,5.26922802,2020.0,2019.7,4.95122]
["bitfinex","ETHUSD",1742460803371,4.09784365,2020.0,2019.8,4.95094]
["bitfinex","ETHUSD",1742460803592,4.95031,2020.1,2019.8,4.95084]
["bitfinex","ETHUSD",1742460803593,3.32694365,2020.1,2019.8,4.95084]
["bitfinex","ETHUSD",1742460803816,4.12334365,2020.2,2019.9,4.95057]
["bitfinex","ETHUSD",1742460804379,9.07337365,2020.2,2019.9,4.95057]
["bitfinex","ETHUSD",1742460804579,9.07337365,2020.2,2019.8,4.95088]
["bitfinex","ETHUSD",1742460804796,4.12334365,2020.2,2019.9,4.95072]
["bitfinex","ETHUSD",1742460805006,8.08194365,2020.3,2020.0,4.95045]
["bitfinex","ETHUSD",1742460805204,8.08194365,2020.3,2020.0,4.95039]
["bitfinex","ETHUSD",1742460805404,8.08194365,2020.3,2020.0,9.90072]
["bitfinex","ETHUSD",1742460805588,8.08194365,2020.3,2020.0,4.95033]
["bitfinex","ETHUSD",1742460806100,8.08194365,2020.3,2019.9,5.77413]
["bitfinex","ETHUSD",1742460806101,8.08194365,2020.3,2019.9,5.77408]
["bitfinex","ETHUSD",1742460806312,3.32694365,2020.4,2020.0,4.95031]
["bitfinex","ETHUSD",1742460806473,4.94938,2020.5,2020.1,4.95013]
["bitfinex","ETHUSD",1742460806988,4.94942,2020.5,2020.0,4.95031]
["bitfinex","ETHUSD",1742460807177,4.94942,2020.5,2020.2,1.01455527]
["bitfinex","ETHUSD",1742460807798,3.32694365,2020.4,2020.2,1.01455527]
["bitfinex","ETHUSD",1742460807995,4.94976,2020.3,2019.9,6.1445874]
["bitfinex","ETHUSD",1742460808210,4.9501,2020.2,2019.9,1.1939274]
["bitfinex","ETHUSD",1742460808381,5.73508,2020.3,2019.9,6.1445574]
["bitfinex","ETHUSD",1742460808582,0.7853,2020.3,2020.0,4.95034]
["bitfinex","ETHUSD",1742460809510,5.73506,2020.3,2020.0,4.95034]
["bitfinex","ETHUSD",1742460810275,0.7853,2020.3,2020.0,4.95034]
["bitfinex","ETHUSD",1742460811108,0.18482652,2020.2,2019.8,4.95088]
["bitfinex","ETHUSD",1742460811321,0.18482652,2020.2,2019.8,9.90176]
["bitfinex","ETHUSD",1742460811478,0.18482652,2020.2,2019.8,11.744626]
["bitfinex","ETHUSD",1742460811681,0.18482652,2020.2,2020.0,4.95044]
["bitfinex","ETHUSD",1742460811878,0.18482652,2020.2,2020.0,4.95039]
["bitfinex","ETHUSD",1742460812210,0.18482652,2020.2,2020.1,4.95024]
["bitfinex","ETHUSD",1742460813632,4.94932,2020.5,2020.2,4.94986]
["bitfinex","ETHUSD",1742460813834,7.42495637,2020.5,2020.2,4.94986]
["bitfinex","ETHUSD",1742460813997,0.18482652,2020.4,2020.2,4.94986]
["bitfinex","ETHUSD",1742460814730,0.18482652,2020.4,2020.1,9.90044]
["bitfinex","ETHUSD",1742460815528,5.13442652,2020.4,2020.0,5.77727]
["bitfinex","ETHUSD",1742460815749,0.18482652,2020.4,2020.1,4.95024]
["bitfinex","ETHUSD",1742460816028,0.18482652,2020.4,2020.2,4.94986]
["bitfinex","ETHUSD",1742460816231,0.18482652,2020.4,2020.3,4.94975]
["bitfinex","ETHUSD",1742460816430,8.06794365,2020.6,2020.4,4.94946]
["bitfinex","ETHUSD",1742460816740,8.06794365,2020.6,2020.3,4.94975]
["bitfinex","ETHUSD",1742460817556,8.27553365,2020.8,2020.4,0.7585]
["bitfinex","ETHUSD",1742460817701,13.22426365,2020.8,2020.4,5.70791]
["bitfinex","ETHUSD",1742460817900,8.74075,2020.9,2020.5,4.94911]
["bitfinex","ETHUSD",1742460818123,4.94829,2020.9,2020.4,5.708]
["bitfinex","ETHUSD",1742460818330,13.01705365,2021.0,2020.6,4.94902]
["bitfinex","ETHUSD",1742460819731,8.06894365,2021.0,2020.6,4.94902]
["bitfinex","ETHUSD",1742460819935,15.04535365,2021.1,2020.7,4.94862]
["bitfinex","ETHUSD",1742460820118,4.94825,2021.0,2020.6,4.94893]
["bitfinex","ETHUSD",1742460820445,4.9483,2020.9,2020.6,4.94893]
["bitfinex","ETHUSD",1742460820735,19.79036365,2021.1,2020.7,4.94875]
["bitfinex","ETHUSD",1742460820942,19.79036365,2021.1,2020.8,4.94849]
["bitfinex","ETHUSD",1742460822312,19.79036365,2021.1,2020.7,10.89930333]
["bitfinex","ETHUSD",1742460822511,19.79036365,2021.1,2020.7,5.95059333]
["bitfinex","ETHUSD",1742460823341,19.79036365,2021.1,2020.7,10.89922333]
["bitfinex","ETHUSD",1742460823640,19.79036365,2021.1,2020.7,5.95059333]
["bitfinex","ETHUSD",1742460823809,19.79036365,2021.1,2020.8,4.94849]
["bitfinex","ETHUSD",1742460824211,19.79036365,2021.1,2020.7,5.95059333]
["bitfinex","ETHUSD",1742460824539,19.79034365,2021.1,2020.7,5.95059333]
["bitfinex","ETHUSD",1742460824742,14.84254365,2021.1,2020.8,4.94841]
["bitfinex","ETHUSD",1742460825440,19.79036365,2021.1,2020.8,4.94841]
["bitfinex","ETHUSD",1742460825819,0.18600234,2021.0,2020.7,5.95069333]
["bitfinex","ETHUSD",1742460826537,5.13405234,2021.0,2020.7,5.95069333]
["bitfinex","ETHUSD",1742460826833,5.13405234,2021.0,2020.7,1.00198333]
["bitfinex","ETHUSD",1742460826834,7.62649394,2021.0,2020.7,1.00198333]
["bitfinex","ETHUSD",1742460827531,8.27537365,2020.9,2020.4,5.70785]
["bitfinex","ETHUSD",1742460827732,8.27537365,2020.9,2020.5,4.94917]
["bitfinex","ETHUSD",1742460828134,0.18600234,2020.8,2020.5,4.94917]
["bitfinex","ETHUSD",1742460828449,0.18600234,2020.8,2020.6,0.99536566]
["bitfinex","ETHUSD",1742460828613,0.18600234,2020.8,2020.6,5.94420566]
["bitfinex","ETHUSD",1742460829014,0.18600234,2020.8,2020.7,4.94878]
["bitfinex","ETHUSD",1742460829413,4.94807,2021.0,2020.6,5.94420566]
["bitfinex","ETHUSD",1742460829644,0.18600234,2020.9,2020.6,5.94420566]
["bitfinex","ETHUSD",1742460829809,0.18600234,2020.9,2020.6,7.10941423]
["bitfinex","ETHUSD",1742460830008,24.73837365,2021.1,2020.6,7.10941423]
["bitfinex","ETHUSD",1742460830211,0.18600234,2021.0,2020.6,5.94420566]
["bitfinex","ETHUSD",1742460830410,5.13407234,2021.0,2020.6,0.99536566]
["bitfinex","ETHUSD",1742460830840,4.94862,2020.8,2020.6,0.99536566]
["bitfinex","ETHUSD",1742460831040,4.94862,2020.8,2020.4,5.70792]
["bitfinex","ETHUSD",1742460831041,0.18656084,2020.7,2020.4,5.70792]
["bitfinex","ETHUSD",1742460831262,0.18656084,2020.7,2020.4,6.578712]
["bitfinex","ETHUSD",1742460831543,0.18656084,2020.7,2020.4,6.578632]
["bitfinex","ETHUSD",1742460831840,0.18656084,2020.7,2020.5,1.00099136]
["bitfinex","ETHUSD",1742460832343,0.18656084,2020.7,2020.5,5.95025136]
["bitfinex","ETHUSD",1742460832709,8.27527365,2020.9,2020.5,5.95025136]
["bitfinex","ETHUSD",1742460832910,0.18656084,2020.6,2020.5,5.95025136]
["bitfinex","ETHUSD",1742460833108,8.27527365,2020.9,2020.5,12.1522467]
["bitfinex","ETHUSD",1742460833323,0.18656084,2020.6,2020.5,10.89936136]
["bitfinex","ETHUSD",1742460833545,3.32694365,2020.9,2020.5,10.89936136]
["bitfinex","ETHUSD",1742460833735,0.18656084,2020.6,2020.5,5.95010136]
["bitfinex","ETHUSD",1742460833938,8.27523365,2020.9,2020.5,5.95010136]
["bitfinex","ETHUSD",1742460834139,0.18656084,2020.6,2020.5,1.00099136]
["bitfinex","ETHUSD",1742460834457,5.13558084,2020.6,2020.5,1.00099136]
["bitfinex","ETHUSD",1742460835130,0.18656084,2020.6,2020.5,1.00099136]
["bitfinex","ETHUSD",1742460835328,5.13558084,2020.6,2020.5,1.00099136]
["bitfinex","ETHUSD",1742460835636,0.18656084,2020.6,2020.5,1.00099136]
["bitfinex","ETHUSD",1742460836039,5.13558084,2020.6,2020.5,1.00099136]
["bitfinex","ETHUSD",1742460836542,0.18656084,2020.6,2020.5,1.00099136]
["bitfinex","ETHUSD",1742460837834,5.13558084,2020.6,2020.5,1.00099136]
["bitfinex","ETHUSD",1742460839951,0.18656084,2020.6,2020.5,1.00099136]
["bitfinex","ETHUSD",1742460840352,0.18656084,2020.6,2020.5,5.95025136]
["bitfinex","ETHUSD",1742460840651,3.32694365,2020.8,2020.5,7.0402505]
["bitfinex","ETHUSD",1742460840947,0.17983679,2020.7,2020.5,8.19642717]
["bitfinex","ETHUSD",1742460841366,9.89688,2020.9,2020.5,8.19642717]
["bitfinex","ETHUSD",1742460841555,0.17983679,2020.6,2020.5,2.8818905]
["bitfinex","ETHUSD",1742460841744,3.32694365,2021.0,2020.6,4.94893]
["bitfinex","ETHUSD",1742460841943,3.32694365,2021.0,2020.7,4.94866]
["bitfinex","ETHUSD",1742460842356,8.27499365,2021.0,2020.6,5.73201205]
["bitfinex","ETHUSD",1742460842765,4.94849,2020.9,2020.6,0.78308205]
["bitfinex","ETHUSD",1742460842966,3.32694365,2021.0,2020.6,0.78308205]
["bitfinex","ETHUSD",1742460842967,8.27519365,2021.0,2020.6,5.73194205]
["bitfinex","ETHUSD",1742460844560,13.22346365,2021.0,2020.6,5.73194205]
["bitfinex","ETHUSD",1742460845061,8.27519365,2021.0,2020.6,5.73194205]
["bitfinex","ETHUSD",1742460845361,3.32694365,2021.0,2020.7,4.94864]
["bitfinex","ETHUSD",1742460845559,11.76604,2021.1,2020.8,4.94852]
["bitfinex","ETHUSD",1742460845766,0.8082,2021.1,2020.8,4.94852]
["bitfinex","ETHUSD",1742460846274,3.32694365,2021.2,2020.8,5.73413]
["bitfinex","ETHUSD",1742460846450,3.32694365,2021.2,2020.9,4.94818]
["bitfinex","ETHUSD",1742460847262,5.72912,2021.3,2020.9,6.14483267]
["bitfinex","ETHUSD",1742460847443,5.72912,2021.3,2020.9,11.09297267]
["bitfinex","ETHUSD",1742460847644,4.94732,2021.3,2020.9,11.09297267]
["bitfinex","ETHUSD",1742460848665,18.99802365,2021.4,2021.0,4.94793]
["bitfinex","ETHUSD",1742460848976,18.99802365,2021.4,2021.1,1.00781264]
["bitfinex","ETHUSD",1742460849271,8.27402365,2021.4,2021.1,1.00781264]
["bitfinex","ETHUSD",1742460849435,3.32694365,2021.4,2021.2,4.94755]
["bitfinex","ETHUSD",1742460849637,3.32694365,2021.4,2021.1,6.74128264]
["bitfinex","ETHUSD",1742460849832,5.72863,2021.5,2021.1,1.79351264]
["bitfinex","ETHUSD",1742460849833,9.05557365,2021.5,2021.1,1.79351264]
["bitfinex","ETHUSD",1742460850184,9.05557365,2021.5,2021.1,7.53403293]
["bitfinex","ETHUSD",1742460850691,4.94721,2021.4,2021.1,2.58645293]
["bitfinex","ETHUSD",1742460851795,0.8261,2021.7,2021.1,2.58645293]
["bitfinex","ETHUSD",1742460851977,6.01,2021.9,2021.4,0.8306]
["bitfinex","ETHUSD",1742460852161,8.27275365,2022.0,2021.5,4.94671]
["bitfinex","ETHUSD",1742460852359,4.9461,2021.8,2021.4,5.77752]
["bitfinex","ETHUSD",1742460852575,8.27304365,2021.8,2021.4,0.8306]
["bitfinex","ETHUSD",1742460852784,8.27304365,2021.8,2021.5,0.577787]
["bitfinex","ETHUSD",1742460852981,5.11541212,2021.7,2021.5,0.577787]
["bitfinex","ETHUSD",1742460853297,0.16907212,2021.7,2021.5,0.577787]
["bitfinex","ETHUSD",1742460853450,0.16907212,2021.7,2021.4,0.8306]
["bitfinex","ETHUSD",1742460853645,8.27324365,2021.8,2021.4,5.77748]
["bitfinex","ETHUSD",1742460853841,0.1690869,2021.7,2021.4,5.77748]
["bitfinex","ETHUSD",1742460854084,0.1690869,2021.7,2021.5,4.9467]
["bitfinex","ETHUSD",1742460854757,4.94587,2021.9,2021.6,0.98945323]
["bitfinex","ETHUSD",1742460855286,8.05794365,2022.0,2021.6,2.16082555]
["bitfinex","ETHUSD",1742460855287,13.00357365,2022.0,2021.6,2.16082555]
["bitfinex","ETHUSD",1742460855892,0.1690869,2021.9,2021.6,2.16082555]
["bitfinex","ETHUSD",1742460856047,5.1150369,2021.9,2021.6,2.16082555]
["bitfinex","ETHUSD",1742460856766,4.94633,2021.7,2021.6,2.16082555]
["bitfinex","ETHUSD",1742460856965,4.94633,2021.7,2021.6,0.98945323]
["bitfinex","ETHUSD",1742460857363,0.1690869,2021.7,2021.6,0.98945323]
["bitfinex","ETHUSD",1742460857782,5.1154169,2021.7,2021.6,0.98945323]
["bitfinex","ETHUSD",1742460857994,0.1690869,2021.7,2021.6,0.98945323]
["bitfinex","ETHUSD",1742460858664,0.01,2022.4,2021.7,0.7566]
["bitfinex","ETHUSD",1742460858864,4.25692621,2022.3,2021.8,1.26389969]
["bitfinex","ETHUSD",1742460859170,4.25692621,2022.3,2021.8,6.20985969]
["bitfinex","ETHUSD",1742460859382,4.94517,2022.2,2021.8,6.20991969]
["bitfinex","ETHUSD",1742460859752,4.94514,2022.2,2021.8,6.20987969]
["bitfinex","ETHUSD",1742460860061,0.15778256,2022.1,2021.8,6.20987969]
["bitfinex","ETHUSD",1742460860256,8.27247365,2022.1,2021.8,0.50729969]
["bitfinex","ETHUSD",1742460860455,0.15778256,2022.0,2021.8,0.50729969]
["bitfinex","ETHUSD",1742460860758,5.10340256,2022.0,2021.7,26.162]
["bitfinex","ETHUSD",1742460861084,5.10341256,2022.0,2021.7,26.162]
["bitfinex","ETHUSD",1742460861686,9.89193,2021.9,2021.7,26.162]
["bitfinex","ETHUSD",1742460861977,13.21890365,2021.9,2021.7,26.162]
["bitfinex","ETHUSD",1742460862289,0.15778256,2021.8,2021.5,4.94677]
["bitfinex","ETHUSD",1742460862466,0.15778256,2021.8,2021.5,6.011822]
["bitfinex","ETHUSD",1742460862804,5.10397256,2021.8,2021.5,1.065052]
["bitfinex","ETHUSD",1742460862996,4.94652,2021.7,2021.4,0.7568]
["bitfinex","ETHUSD",1742460863294,8.27346365,2021.7,2021.3,9.89445]
["bitfinex","ETHUSD",1742460863504,0.15778256,2021.6,2021.3,9.89445]
["bitfinex","ETHUSD",1742460863658,0.15778256,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1742460863855,4.755,2021.8,2021.5,4.94682]
["bitfinex","ETHUSD",1742460864059,0.15778256,2021.7,2021.6,4.94643]
["bitfinex","ETHUSD",1742460864899,0.15778256,2021.7,2021.5,4.94666]
["bitfinex","ETHUSD",1742460866187,0.15778256,2021.7,2021.4,4.947]
["bitfinex","ETHUSD",1742460866394,0.15778256,2021.7,2021.4,6.011637]
["bitfinex","ETHUSD",1742460866588,5.10425256,2021.7,2021.4,1.064637]
["bitfinex","ETHUSD",1742460866765,3.48472621,2021.7,2021.3,4.94707]
["bitfinex","ETHUSD",1742460866973,4.94674,2021.6,2021.2,8.69969]
["bitfinex","ETHUSD",1742460867366,4.94674,2021.6,2021.2,7.94739]
["bitfinex","ETHUSD",1742460867663,0.15778256,2021.5,2021.2,7.94739]
["bitfinex","ETHUSD",1742460867863,0.15778256,2021.5,2021.2,12.56465956]
["bitfinex","ETHUSD",1742460869513,0.15778256,2021.5,2021.2,7.61726956]
["bitfinex","ETHUSD",1742460869896,0.15778256,2021.5,2021.2,12.56471956]
["bitfinex","ETHUSD",1742460870786,0.15778256,2021.5,2021.2,7.61726956]
["bitfinex","ETHUSD",1742460870988,0.15778256,2021.5,2021.3,4.94721]
["bitfinex","ETHUSD",1742460871404,5.77738,2022.1,2021.6,4.94642]
["bitfinex","ETHUSD",1742460871804,4.94571,2022.0,2021.6,4.94642]
["bitfinex","ETHUSD",1742460872703,9.10428365,2022.1,2021.6,4.94638]
["bitfinex","ETHUSD",1742460873133,9.10428365,2022.1,2021.7,4.94631]
["bitfinex","ETHUSD",1742460873425,5.77734,2022.1,2021.7,4.94631]
["bitfinex","ETHUSD",1742460873787,5.77734,2022.1,2021.6,4.94653]
["bitfinex","ETHUSD",1742460873994,4.94561,2022.0,2021.6,4.94653]
["bitfinex","ETHUSD",1742460874416,5.77732,2022.1,2021.6,4.94648]
["bitfinex","ETHUSD",1742460874603,5.77732,2022.1,2021.7,4.94632]
["bitfinex","ETHUSD",1742460874803,10.72287,2022.1,2021.7,4.94632]
["bitfinex","ETHUSD",1742460875026,5.77732,2022.1,2021.7,4.94632]
["bitfinex","ETHUSD",1742460875236,5.77732,2022.1,2021.7,4.9462]
["bitfinex","ETHUSD",1742460875237,0.8319,2022.1,2021.7,4.9462]
["bitfinex","ETHUSD",1742460875395,5.77725,2022.1,2021.7,9.89243]
["bitfinex","ETHUSD",1742460875733,5.77725,2022.1,2021.7,4.94613]
["bitfinex","ETHUSD",1742460876019,0.8319,2022.1,2021.7,5.9354]
["bitfinex","ETHUSD",1742460876194,0.8319,2022.1,2021.8,4.94597]
["bitfinex","ETHUSD",1742460876598,0.8319,2022.1,2021.7,4.94613]
["bitfinex","ETHUSD",1742460876801,5.77732,2022.1,2021.7,4.94613]
["bitfinex","ETHUSD",1742460877742,4.94542,2022.1,2021.7,4.94613]
["bitfinex","ETHUSD",1742460877911,4.746,2022.2,2021.8,6.735949]
["bitfinex","ETHUSD",1742460878114,9.69113,2022.2,2021.8,6.735949]
["bitfinex","ETHUSD",1742460878299,9.89043,2022.2,2021.8,6.735949]
["bitfinex","ETHUSD",1742460878501,4.94538,2022.1,2021.8,4.94598]
["bitfinex","ETHUSD",1742460878923,4.94538,2022.1,2021.7,4.94626]
["bitfinex","ETHUSD",1742460879269,8.27232365,2022.1,2021.7,4.94626]
["bitfinex","ETHUSD",1742460879438,0.8002,2022.0,2021.7,4.94626]
["bitfinex","ETHUSD",1742460879763,0.8002,2022.0,2021.8,4.94607]
["bitfinex","ETHUSD",1742460879978,5.7459,2022.0,2021.6,4.94648]
["bitfinex","ETHUSD",1742460880135,0.7856,2022.2,2021.9,4.94573]
["bitfinex","ETHUSD",1742460880462,4.754,2022.3,2021.7,4.08864365]
["bitfinex","ETHUSD",1742460880463,13.02581365,2022.3,2021.8,4.94608]
["bitfinex","ETHUSD",1742460880762,9.05803365,2022.1,2021.7,4.94629]
["bitfinex","ETHUSD",1742460880957,0.7732,2022.0,2021.8,4.94601]
["bitfinex","ETHUSD",1742460881148,0.7732,2022.0,2021.7,4.94632]
["bitfinex","ETHUSD",1742460881351,0.7732,2022.0,2021.7,10.881843]
["bitfinex","ETHUSD",1742460881566,0.7732,2022.0,2021.7,5.935523]
["bitfinex","ETHUSD",1742460884163,0.7732,2022.0,2021.8,4.94607]
["bitfinex","ETHUSD",1742460884559,0.7732,2022.0,2021.7,5.935523]
["bitfinex","ETHUSD",1742460884791,0.7732,2022.0,2021.7,9.89242]
["bitfinex","ETHUSD",1742460884994,0.7732,2022.0,2021.7,4.94621]
["bitfinex","ETHUSD",1742460885495,4.94511,2022.2,2021.5,0.774]
["bitfinex","ETHUSD",1742460885496,0.7561,2022.2,2021.5,3.774]
["bitfinex","ETHUSD",1742460885795,6.01,2022.3,2021.9,4.94563]
["bitfinex","ETHUSD",1742460886000,6.01,2022.3,2022.2,4.9451]
["bitfinex","ETHUSD",1742460886295,0.01,2022.4,2022.2,4.9451]
["bitfinex","ETHUSD",1742460886497,0.01,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1742460886698,0.01,2022.4,2022.3,5.71116]
["bitfinex","ETHUSD",1742460886993,0.01,2022.4,2022.3,6.776786]
["bitfinex","ETHUSD",1742460888077,0.01,2022.4,2022.3,7.15731769]
["bitfinex","ETHUSD",1742460888318,0.01,2022.4,2022.3,2.21245769]
["bitfinex","ETHUSD",1742460889293,0.01,2022.4,2022.3,1.065626]
["bitfinex","ETHUSD",1742460889502,0.01,2022.4,2022.2,4.94488]
["bitfinex","ETHUSD",1742460889999,0.01,2022.4,2022.1,0.7925]
["bitfinex","ETHUSD",1742460890199,0.01,2022.4,2022.1,4.94533]
["bitfinex","ETHUSD",1742460890699,0.01,2022.4,2022.0,5.522313]
["bitfinex","ETHUSD",1742460890909,0.01,2022.4,2022.1,4.94534]
["bitfinex","ETHUSD",1742460891067,0.01,2022.4,2022.2,1.0467653]
["bitfinex","ETHUSD",1742460891427,0.01,2022.4,2022.2,5.9918253]
["bitfinex","ETHUSD",1742460892094,0.01,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1742460893174,0.01,2022.4,2022.3,5.71266]
["bitfinex","ETHUSD",1742460893783,0.16428938,2022.4,2022.3,5.71266]
["bitfinex","ETHUSD",1742460893994,0.01,2022.4,2022.3,1.93824853]
["bitfinex","ETHUSD",1742460894213,0.16428938,2022.4,2022.3,1.93824853]
["bitfinex","ETHUSD",1742460894837,0.16428938,2022.4,2022.3,6.88310853]
["bitfinex","ETHUSD",1742460897939,0.16428938,2022.4,2022.3,7.26183786]
["bitfinex","ETHUSD",1742460898410,0.16428938,2022.4,2022.3,7.26083786]
["bitfinex","ETHUSD",1742460899442,5.0628165,2023.1,2022.3,7.26083786]
["bitfinex","ETHUSD",1742460899443,0.1197165,2023.1,2022.3,8.17208386]
["bitfinex","ETHUSD",1742460899756,8.38971015,2023.1,2022.5,7.94421]
["bitfinex","ETHUSD",1742460899938,0.8124,2022.9,2022.6,4.94402]
["bitfinex","ETHUSD",1742460900235,0.8124,2022.9,2022.4,6.49776415]
["bitfinex","ETHUSD",1742460900236,4.94375,2022.8,2022.4,6.49776415]
["bitfinex","ETHUSD",1742460900769,4.94375,2022.8,2022.4,1.55327415]
["bitfinex","ETHUSD",1742460900770,0.15027596,2022.7,2022.4,1.55327415]
["bitfinex","ETHUSD",1742460901060,0.15027596,2022.7,2022.4,4.94444]
["bitfinex","ETHUSD",1742460901211,0.10027596,2022.7,2022.4,4.94444]
["bitfinex","ETHUSD",1742460901532,5.09230617,2022.7,2022.4,4.94444]
["bitfinex","ETHUSD",1742460901703,5.09230617,2022.7,2022.3,0.37872933]
["bitfinex","ETHUSD",1742460901904,4.94422,2022.6,2022.2,9.8901]
["bitfinex","ETHUSD",1742460902107,4.94422,2022.6,2022.3,1.36642]
["bitfinex","ETHUSD",1742460902337,0.14841617,2022.5,2022.3,6.31108]
["bitfinex","ETHUSD",1742460902543,4.94391,2022.7,2022.3,6.31108]
["bitfinex","ETHUSD",1742460902849,0.14841617,2022.6,2022.3,6.31108]
["bitfinex","ETHUSD",1742460903039,0.14841617,2022.6,2022.4,6.070108]
["bitfinex","ETHUSD",1742460903233,6.01,2023.0,2022.5,4.09944365]
["bitfinex","ETHUSD",1742460903432,6.01,2023.0,2022.6,4.94401]
["bitfinex","ETHUSD",1742460903607,0.14841617,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1742460903815,0.14841617,2022.9,2022.8,5.438004]
["bitfinex","ETHUSD",1742460904235,0.8729165,2023.1,2022.9,4.94317]
["bitfinex","ETHUSD",1742460904436,0.1197165,2023.1,2022.9,4.94317]
["bitfinex","ETHUSD",1742460904638,0.1197165,2023.1,2022.8,5.437954]
["bitfinex","ETHUSD",1742460904938,0.1197165,2023.1,2022.8,4.94359]
["bitfinex","ETHUSD",1742460905312,0.1197165,2023.1,2022.7,4.94388]
["bitfinex","ETHUSD",1742460905841,4.94327,2023.0,2022.6,4.94394]
["bitfinex","ETHUSD",1742460906046,4.94327,2023.0,2022.5,5.71682]
["bitfinex","ETHUSD",1742460906223,4.94327,2023.0,2022.6,1.87892137]
["bitfinex","ETHUSD",1742460906544,4.94348,2022.9,2022.6,1.87892137]
["bitfinex","ETHUSD",1742460906765,5.74068,2022.9,2022.6,1.87892137]
["bitfinex","ETHUSD",1742460907066,4.12414365,2022.9,2022.6,1.87892137]
["bitfinex","ETHUSD",1742460907271,0.7972,2022.9,2022.6,1.87892137]
["bitfinex","ETHUSD",1742460907423,0.7972,2022.9,2022.6,6.82291137]
["bitfinex","ETHUSD",1742460907927,5.74061,2022.9,2022.6,1.87892137]
["bitfinex","ETHUSD",1742460908133,5.74061,2022.9,2022.5,12.8884]
["bitfinex","ETHUSD",1742460908333,5.74061,2022.9,2022.5,7.94417]
["bitfinex","ETHUSD",1742460908719,0.14874208,2022.8,2022.5,7.94417]
["bitfinex","ETHUSD",1742460908920,0.14874208,2022.8,2022.3,9.43437878]
["bitfinex","ETHUSD",1742460908921,0.14874208,2022.8,2022.3,1.16277513]
["bitfinex","ETHUSD",1742460909258,4.94423,2022.6,2022.3,5.62205761]
["bitfinex","ETHUSD",1742460909451,9.88851,2022.6,2022.3,5.62205761]
["bitfinex","ETHUSD",1742460909654,0.14859395,2022.5,2022.3,10.56668761]
["bitfinex","ETHUSD",1742460909859,0.14859395,2022.5,2022.3,4.83785761]
["bitfinex","ETHUSD",1742460910024,5.09306395,2022.5,2022.2,3.0]
["bitfinex","ETHUSD",1742460910391,0.14859395,2022.4,2022.2,3.0]
["bitfinex","ETHUSD",1742460910653,0.14859395,2022.4,2022.2,4.945]
["bitfinex","ETHUSD",1742460910825,0.14859395,2022.4,2022.2,3.0]
["bitfinex","ETHUSD",1742460911027,4.94442,2022.5,2022.1,5.70934]
["bitfinex","ETHUSD",1742460911227,0.14859395,2022.3,2022.2,4.9451]
["bitfinex","ETHUSD",1742460911429,0.7761,2022.6,2022.3,4.94485]
["bitfinex","ETHUSD",1742460911825,0.7761,2022.6,2022.2,4.9451]
["bitfinex","ETHUSD",1742460912021,5.72033,2022.6,2022.2,4.9451]
["bitfinex","ETHUSD",1742460912227,5.72033,2022.6,2022.2,4.945]
["bitfinex","ETHUSD",1742460912628,5.72033,2022.6,2022.1,3.77483667]
["bitfinex","ETHUSD",1742460912629,5.72033,2022.6,2022.1,8.72015667]
["bitfinex","ETHUSD",1742460912832,4.94453,2022.5,2022.1,8.72015667]
["bitfinex","ETHUSD",1742460913255,4.94453,2022.5,2022.1,7.95615667]
["bitfinex","ETHUSD",1742460913648,4.94467,2022.4,2022.1,3.01083667]
["bitfinex","ETHUSD",1742460913966,4.94452,2022.5,2022.1,7.95613667]
["bitfinex","ETHUSD",1742460914181,10.66448,2022.6,2022.1,7.95613667]
["bitfinex","ETHUSD",1742460914363,5.72023,2022.6,2022.1,7.95601667]
["bitfinex","ETHUSD",1742460914562,10.66448,2022.6,2022.2,4.94497]
["bitfinex","ETHUSD",1742460914952,5.72023,2022.6,2022.2,4.94493]
["bitfinex","ETHUSD",1742460915151,0.7761,2022.6,2022.3,4.94484]
["bitfinex","ETHUSD",1742460915483,6.01,2022.7,2022.3,2.12226067]
["bitfinex","ETHUSD",1742460915668,10.95392,2022.7,2022.3,6.23482067]
["bitfinex","ETHUSD",1742460915851,0.14840138,2022.6,2022.3,6.23482067]
["bitfinex","ETHUSD",1742460916046,4.94417,2022.6,2022.3,1.29006067]
["bitfinex","ETHUSD",1742460916279,4.94417,2022.6,2022.2,5.77394]
["bitfinex","ETHUSD",1742460916472,0.14843101,2022.5,2022.2,5.77394]
["bitfinex","ETHUSD",1742460917274,0.14843101,2022.5,2022.2,5.7741]
["bitfinex","ETHUSD",1742460918649,0.1197165,2023.1,2022.9,4.9432]
["bitfinex","ETHUSD",1742460919055,0.1197165,2023.1,2022.9,9.88647]
["bitfinex","ETHUSD",1742460919259,0.1197165,2023.1,2022.9,4.9432]
["bitfinex","ETHUSD",1742460919454,0.1197165,2023.1,2022.8,5.73789]
["bitfinex","ETHUSD",1742460919903,0.1197165,2023.1,2022.8,10.68138]
["bitfinex","ETHUSD",1742460920188,0.1197165,2023.1,2022.8,7.291428]
["bitfinex","ETHUSD",1742460920386,0.1197165,2023.1,2022.9,4.94338]
["bitfinex","ETHUSD",1742460920554,0.9101165,2023.1,2022.8,4.94349]
["bitfinex","ETHUSD",1742460920779,0.9101165,2023.1,2022.7,9.79877]
["bitfinex","ETHUSD",1742460921153,0.9101165,2023.1,2022.8,4.94363]
["bitfinex","ETHUSD",1742460921588,5.8530265,2023.1,2022.7,9.79883]
["bitfinex","ETHUSD",1742460921795,5.8530265,2023.1,2022.7,4.94383]
["bitfinex","ETHUSD",1742460921993,4.94315,2023.0,2022.6,5.73903]
["bitfinex","ETHUSD",1742460922306,4.94315,2023.0,2022.6,7.29207]
["bitfinex","ETHUSD",1742460922503,4.94352,2022.9,2022.6,1.55304]
["bitfinex","ETHUSD",1742460922716,3.32694365,2023.0,2022.3,10.47758284]
["bitfinex","ETHUSD",1742460922917,4.94403,2022.7,2022.3,7.47757284]
["bitfinex","ETHUSD",1742460923118,8.27082365,2022.8,2022.4,4.94452]
["bitfinex","ETHUSD",1742460923119,13.11682365,2022.8,2022.4,4.94452]
["bitfinex","ETHUSD",1742460924628,4.94389,2022.7,2022.4,4.94452]
["bitfinex","ETHUSD",1742460924901,0.1197165,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1742460926274,0.25831554,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1742460927030,0.25831554,2023.1,2023.0,5.71795]
["bitfinex","ETHUSD",1742460927327,0.1197165,2023.1,2023.0,7.762744]
["bitfinex","ETHUSD",1742460932031,0.1197165,2023.1,2023.0,10.762744]
["bitfinex","ETHUSD",1742460932519,6.5e-06,2023.1,2023.0,19.94579365]
["bitfinex","ETHUSD",1742460932888,6.5e-06,2023.1,2023.0,16.61885]
["bitfinex","ETHUSD",1742460935084,6.5e-06,2023.1,2023.0,21.46285]
["bitfinex","ETHUSD",1742460940628,6.5e-06,2023.1,2023.0,21.44685]
["bitfinex","ETHUSD",1742460941497,6.5e-06,2023.1,2023.0,20.89685]
["bitfinex","ETHUSD",1742460941898,6.5e-06,2023.1,2023.0,20.89285]
["bitfinex","ETHUSD",1742460944145,6.5e-06,2023.1,2023.0,16.06885]
["bitfinex","ETHUSD",1742460944427,6.5e-06,2023.1,2023.0,20.89085]
["bitfinex","ETHUSD",1742460944606,6.5e-06,2023.1,2023.0,47.02385]
["bitfinex","ETHUSD",1742460945421,6.5e-06,2023.1,2023.0,47.57385]
["bitfinex","ETHUSD",1742460946813,5.6609965,2023.8,2023.4,4.94211]
["bitfinex","ETHUSD",1742460947348,0.13656209,2023.7,2023.5,4.94181]
["bitfinex","ETHUSD",1742460949215,0.13656209,2023.7,2023.6,5.73778]
["bitfinex","ETHUSD",1742460949738,5.07813088,2023.7,2023.5,0.36934968]
["bitfinex","ETHUSD",1742460949944,0.8042,2023.6,2023.4,3.0]
["bitfinex","ETHUSD",1742460950138,0.8042,2023.6,2023.4,7.94214]
["bitfinex","ETHUSD",1742460950339,0.13668088,2023.5,2023.4,10.3227036]
["bitfinex","ETHUSD",1742460950509,5.74525,2023.9,2023.4,10.3227036]
["bitfinex","ETHUSD",1742460950711,5.07802088,2023.8,2023.4,3.0]
["bitfinex","ETHUSD",1742460950910,5.07800088,2023.8,2023.4,7.94217]
["bitfinex","ETHUSD",1742460951142,0.13668088,2023.8,2023.4,7.94202]
["bitfinex","ETHUSD",1742460951347,0.13668088,2023.8,2023.5,4.94172]
["bitfinex","ETHUSD",1742460951540,0.13668088,2023.8,2023.5,9.88353]
["bitfinex","ETHUSD",1742460951851,0.13668088,2023.8,2023.6,4.94156]
["bitfinex","ETHUSD",1742460952345,0.13668088,2023.8,2023.5,4.94172]
["bitfinex","ETHUSD",1742460952544,0.13668088,2023.8,2023.5,2.3008986]
["bitfinex","ETHUSD",1742460952742,5.07789088,2023.8,2023.5,2.3008986]
["bitfinex","ETHUSD",1742460952942,5.07789088,2023.8,2023.4,7.94206]
["bitfinex","ETHUSD",1742460953134,5.07789088,2023.8,2023.4,7.94204]
["bitfinex","ETHUSD",1742460953643,0.13668088,2023.8,2023.5,4.9418]
["bitfinex","ETHUSD",1742460953849,5.07796088,2023.8,2023.5,0.37818307]
["bitfinex","ETHUSD",1742460954157,0.13668088,2023.8,2023.6,4.94167]
["bitfinex","ETHUSD",1742460954517,0.13668088,2023.8,2023.5,4.94187]
["bitfinex","ETHUSD",1742460954717,0.13668088,2023.8,2023.5,9.88366]
["bitfinex","ETHUSD",1742460955110,0.13668088,2023.8,2023.5,4.94186]
["bitfinex","ETHUSD",1742460955314,0.13668088,2023.8,2023.5,5.30567746]
["bitfinex","ETHUSD",1742460955524,0.13668088,2023.8,2023.5,5.30564746]
["bitfinex","ETHUSD",1742460955726,0.13668088,2023.8,2023.5,10.24746746]
["bitfinex","ETHUSD",1742460955955,0.13668088,2023.8,2023.5,5.30563746]
["bitfinex","ETHUSD",1742460956135,0.13668088,2023.8,2023.5,5.30554746]
["bitfinex","ETHUSD",1742460956540,0.13668088,2023.8,2023.5,10.24734746]
["bitfinex","ETHUSD",1742460956747,0.13668088,2023.8,2023.5,5.30554746]
["bitfinex","ETHUSD",1742460958351,5.07793088,2023.8,2023.5,0.36381746]
["bitfinex","ETHUSD",1742460958518,5.07793088,2023.8,2023.4,7.94198]
["bitfinex","ETHUSD",1742460958718,5.07793088,2023.8,2023.4,7.94215]
["bitfinex","ETHUSD",1742460959018,4.94148,2023.7,2023.4,3.0]
["bitfinex","ETHUSD",1742460959217,5.07802088,2023.8,2023.4,7.94217]
["bitfinex","ETHUSD",1742460959421,0.13669574,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1742460959622,5.74517,2023.9,2023.5,4.94193]
["bitfinex","ETHUSD",1742460959831,0.13669574,2023.6,2023.4,12.88417]
["bitfinex","ETHUSD",1742460960032,4.94131,2023.8,2023.5,2.38895662]
["bitfinex","ETHUSD",1742460960352,4.94131,2023.8,2023.4,7.942]
["bitfinex","ETHUSD",1742460960553,0.13669574,2023.7,2023.4,7.942]
["bitfinex","ETHUSD",1742460960846,0.13669574,2023.7,2023.5,4.94191]
["bitfinex","ETHUSD",1742460961053,0.13669574,2023.7,2023.4,7.94207]
["bitfinex","ETHUSD",1742460961254,5.07815574,2023.7,2023.4,7.94207]
["bitfinex","ETHUSD",1742460961458,5.07815574,2023.7,2023.4,7.94215]
["bitfinex","ETHUSD",1742460961760,0.7589,2023.5,2023.4,3.0]
["bitfinex","ETHUSD",1742460961950,0.7589,2023.5,2023.3,4.817]
["bitfinex","ETHUSD",1742460962254,0.13669574,2023.4,2023.3,3.0]
["bitfinex","ETHUSD",1742460962451,0.13669574,2023.4,2023.2,26.13]
["bitfinex","ETHUSD",1742460962652,0.8313,2024.5,2023.4,4.94217]
["bitfinex","ETHUSD",1742460962854,4.93975,2024.4,2023.9,12.03589365]
["bitfinex","ETHUSD",1742460963067,3.32694365,2024.5,2023.9,13.70295]
["bitfinex","ETHUSD",1742460963369,8.26652365,2024.5,2023.9,13.70295]
["bitfinex","ETHUSD",1742460963968,3.32694365,2024.2,2023.9,5.70895]
["bitfinex","ETHUSD",1742460964166,0.7584,2024.2,2023.7,0.7955]
["bitfinex","ETHUSD",1742460964357,4.94056,2024.1,2023.7,3.7955]
["bitfinex","ETHUSD",1742460964539,0.7584,2024.2,2023.9,4.94095]
["bitfinex","ETHUSD",1742460965142,0.7584,2024.2,2023.9,0.37423179]
["bitfinex","ETHUSD",1742460965482,4.94066,2024.1,2023.7,7.94143]
["bitfinex","ETHUSD",1742460966039,8.463556,2024.0,2023.7,3.0]
["bitfinex","ETHUSD",1742460966252,3.522726,2024.0,2023.7,3.0]
["bitfinex","ETHUSD",1742460966452,10.21249097,2024.0,2023.7,3.0]
["bitfinex","ETHUSD",1742460966647,5.76279,2023.9,2023.7,3.0]
["bitfinex","ETHUSD",1742460966852,4.94133,2023.8,2023.4,36.07595]
["bitfinex","ETHUSD",1742460967083,8.26854365,2023.7,2023.4,0.37248755]
["bitfinex","ETHUSD",1742460967265,4.23596802,2023.7,2023.4,0.37248755]
["bitfinex","ETHUSD",1742460967466,4.23596802,2023.7,2023.3,4.94236]
["bitfinex","ETHUSD",1742460967665,8.26847365,2023.7,2023.2,9.885]
["bitfinex","ETHUSD",1742460967833,8.26843365,2023.7,2023.3,3.0]
["bitfinex","ETHUSD",1742460968034,3.32694365,2023.7,2023.3,8.32131783]
["bitfinex","ETHUSD",1742460968350,3.32694365,2023.7,2023.3,0.37890783]
["bitfinex","ETHUSD",1742460968565,3.32694365,2023.7,2023.4,9.88399]
["bitfinex","ETHUSD",1742460968765,3.32694365,2023.7,2023.4,4.94199]
["bitfinex","ETHUSD",1742460969327,5.008,2023.8,2023.4,4.94212]
["bitfinex","ETHUSD",1742460969764,11.39002707,2023.8,2023.3,4.94235]
["bitfinex","ETHUSD",1742460969983,6.44881707,2023.8,2023.4,4.94214]
["bitfinex","ETHUSD",1742460970356,0.12660895,2023.7,2023.4,4.94214]
["bitfinex","ETHUSD",1742460970586,0.12660895,2023.7,2023.3,4.94235]
["bitfinex","ETHUSD",1742460970737,0.8236,2023.6,2023.2,8.67172533]
["bitfinex","ETHUSD",1742460971384,0.12660895,2023.5,2023.2,3.72909533]
["bitfinex","ETHUSD",1742460971551,0.12660895,2023.5,2023.2,8.67173533]
["bitfinex","ETHUSD",1742460972069,0.12660895,2023.5,2023.2,9.04956693]
["bitfinex","ETHUSD",1742460972247,0.12660895,2023.5,2023.2,8.3204716]
["bitfinex","ETHUSD",1742460972445,0.12660895,2023.5,2023.2,13.2629316]
["bitfinex","ETHUSD",1742460972673,0.12660895,2023.5,2023.3,4.94241]
["bitfinex","ETHUSD",1742460973157,5.99063721,2023.5,2023.2,0.3778316]
["bitfinex","ETHUSD",1742460973361,0.12660895,2023.5,2023.3,4.94241]
["bitfinex","ETHUSD",1742460973656,0.12660895,2023.5,2023.2,4.94264]
["bitfinex","ETHUSD",1742460974295,0.12660895,2023.5,2023.1,5.67187533]
["bitfinex","ETHUSD",1742460974501,0.12660895,2023.5,2023.1,14.65805783]
["bitfinex","ETHUSD",1742460974670,0.12660895,2023.5,2023.1,10.07892916]
["bitfinex","ETHUSD",1742460975202,0.12660895,2023.5,2023.1,9.34983383]
["bitfinex","ETHUSD",1742460975509,0.12660895,2023.5,2023.2,4.94264]
["bitfinex","ETHUSD",1742460975654,5.06856895,2023.5,2023.1,0.36366133]
["bitfinex","ETHUSD",1742460976010,0.12660895,2023.5,2023.1,4.94288]
["bitfinex","ETHUSD",1742460976302,0.12660895,2023.5,2023.1,9.88559]
["bitfinex","ETHUSD",1742460976802,0.12660895,2023.5,2023.2,4.94262]
["bitfinex","ETHUSD",1742460977996,0.12660895,2023.5,2023.2,9.88519]
["bitfinex","ETHUSD",1742460978204,0.12660895,2023.5,2023.2,6.30399853]
["bitfinex","ETHUSD",1742460978503,0.12660895,2023.5,2023.2,6.30398853]
["bitfinex","ETHUSD",1742460979057,0.12660895,2023.5,2023.3,4.99181891]
["bitfinex","ETHUSD",1742460979287,0.12660895,2023.5,2023.3,0.04941891]
["bitfinex","ETHUSD",1742460979505,0.12660895,2023.5,2023.3,4.94239]
["bitfinex","ETHUSD",1742460980004,0.12660895,2023.5,2023.2,6.30398853]
["bitfinex","ETHUSD",1742460980507,0.12660895,2023.5,2023.3,4.9424]
["bitfinex","ETHUSD",1742460980708,0.12660895,2023.5,2023.3,4.99181934]
["bitfinex","ETHUSD",1742460980878,0.12660895,2023.5,2023.3,0.04941934]
["bitfinex","ETHUSD",1742460981063,0.12660895,2023.5,2023.2,6.30398853]
["bitfinex","ETHUSD",1742460982176,0.12660895,2023.5,2023.2,6.30394853]
["bitfinex","ETHUSD",1742460982497,0.12660895,2023.5,2023.3,5.609773]
["bitfinex","ETHUSD",1742460982697,0.12660895,2023.5,2023.3,0.667363]
["bitfinex","ETHUSD",1742460983600,0.12660895,2023.5,2023.3,5.609733]
["bitfinex","ETHUSD",1742460983999,0.12660895,2023.5,2023.3,0.667363]
["bitfinex","ETHUSD",1742460984865,0.12660895,2023.5,2023.3,5.609623]
["bitfinex","ETHUSD",1742460985074,0.12660895,2023.5,2023.3,5.609613]
["bitfinex","ETHUSD",1742460985675,0.12660895,2023.5,2023.3,10.551843]
["bitfinex","ETHUSD",1742460985873,0.12660895,2023.5,2023.3,5.609673]
["bitfinex","ETHUSD",1742460986810,0.12660895,2023.5,2023.4,1.1384723]
["bitfinex","ETHUSD",1742460986972,3.522726,2024.0,2023.8,4.94102]
["bitfinex","ETHUSD",1742460987172,0.12177503,2023.9,2023.8,4.94102]
["bitfinex","ETHUSD",1742460988196,0.12177503,2023.9,2023.8,4.99042681]
["bitfinex","ETHUSD",1742460989070,0.12177503,2023.9,2023.8,4.94102]
["bitfinex","ETHUSD",1742460989397,0.12177503,2023.9,2023.8,4.99042687]
["bitfinex","ETHUSD",1742460989596,0.12177503,2023.9,2023.8,6.46753646]
["bitfinex","ETHUSD",1742460990768,0.12177503,2023.9,2023.8,6.41812959]
["bitfinex","ETHUSD",1742460991298,3.522726,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1742460991604,3.64450103,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1742460991777,3.522726,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1742460991969,3.522726,2024.0,2023.9,9.66812486]
["bitfinex","ETHUSD",1742460992370,3.64450103,2024.0,2023.9,9.66812486]
["bitfinex","ETHUSD",1742460993069,3.522726,2024.0,2023.9,9.66812486]
["bitfinex","ETHUSD",1742460994511,3.522726,2024.0,2023.9,10.04213768]
["bitfinex","ETHUSD",1742460995382,3.64450103,2024.0,2023.9,13.86863768]
["bitfinex","ETHUSD",1742460995710,3.522726,2024.0,2023.9,13.86863768]
["bitfinex","ETHUSD",1742460997006,3.522726,2024.0,2023.9,13.04213768]
["bitfinex","ETHUSD",1742460997202,3.64532017,2024.0,2023.9,13.04213768]
["bitfinex","ETHUSD",1742460997378,3.522726,2024.0,2023.9,13.04213768]
["bitfinex","ETHUSD",1742460998316,3.64532017,2024.0,2023.9,13.04213768]
["bitfinex","ETHUSD",1742460998885,3.522726,2024.0,2023.9,13.04213768]
["bitfinex","ETHUSD",1742460999917,3.522726,2024.0,2023.9,17.18858133]
["bitfinex","ETHUSD",1742461000682,3.522726,2024.0,2023.9,17.55180046]
["bitfinex","ETHUSD",1742461001514,3.522726,2024.0,2023.9,18.27811362]
["bitfinex","ETHUSD",1742461002918,3.522726,2024.0,2023.9,18.82811362]
["bitfinex","ETHUSD",1742461003292,1.19316734,2024.0,2023.9,24.13421962]
["bitfinex","ETHUSD",1742461006216,0.8118,2024.9,2024.7,4.93886]
["bitfinex","ETHUSD",1742461006528,0.12378552,2024.8,2024.7,4.93886]
["bitfinex","ETHUSD",1742461006725,0.12378552,2024.8,2024.5,4.93946]
["bitfinex","ETHUSD",1742461006930,4.9388,2024.8,2024.5,0.37277499]
["bitfinex","ETHUSD",1742461007143,0.8305,2024.6,2024.3,4.907]
["bitfinex","ETHUSD",1742461007294,0.8305,2024.6,2024.3,9.84679]
["bitfinex","ETHUSD",1742461007500,0.12424692,2024.5,2024.3,14.78661]
["bitfinex","ETHUSD",1742461007698,0.12424692,2024.5,2024.3,4.907]
["bitfinex","ETHUSD",1742461008009,0.12424692,2024.5,2024.3,7.93993]
["bitfinex","ETHUSD",1742461008214,0.12424692,2024.5,2024.2,15.186186]
["bitfinex","ETHUSD",1742461008522,0.12424692,2024.5,2024.2,4.93998]
["bitfinex","ETHUSD",1742461008831,0.12424692,2024.5,2024.3,4.93984]
["bitfinex","ETHUSD",1742461009034,0.71362461,2024.5,2024.4,4.93973]
["bitfinex","ETHUSD",1742461009235,0.12424692,2024.5,2024.4,4.93973]
["bitfinex","ETHUSD",1742461010651,0.8305,2024.6,2024.4,4.93973]
["bitfinex","ETHUSD",1742461011039,0.12448519,2024.5,2024.4,4.93973]
["bitfinex","ETHUSD",1742461011404,0.12448519,2024.5,2024.3,4.93976]
["bitfinex","ETHUSD",1742461011606,0.12448519,2024.5,2024.2,9.06705365]
["bitfinex","ETHUSD",1742461011943,0.12448519,2024.5,2024.2,9.88023]
["bitfinex","ETHUSD",1742461012129,0.71388871,2024.5,2024.2,4.94011]
["bitfinex","ETHUSD",1742461012331,0.71388871,2024.5,2024.3,4.93991]
["bitfinex","ETHUSD",1742461013434,0.71388871,2024.5,2024.2,4.9402]
["bitfinex","ETHUSD",1742461013824,0.71388871,2024.5,2024.3,4.93987]
["bitfinex","ETHUSD",1742461014401,0.71388871,2024.5,2024.4,4.93973]
["bitfinex","ETHUSD",1742461014598,0.12448519,2024.5,2024.4,4.93973]
["bitfinex","ETHUSD",1742461016834,0.12448519,2024.5,2024.3,4.93987]
["bitfinex","ETHUSD",1742461017201,0.12448519,2024.5,2024.3,5.30304499]
["bitfinex","ETHUSD",1742461018423,0.12448519,2024.5,2024.4,4.93973]
["bitfinex","ETHUSD",1742461018630,0.12448519,2024.5,2024.3,4.93987]
["bitfinex","ETHUSD",1742461019505,0.12448519,2024.5,2024.3,4.93979]
["bitfinex","ETHUSD",1742461020237,0.12448519,2024.5,2024.3,9.87967]
["bitfinex","ETHUSD",1742461020441,0.12448519,2024.5,2024.3,4.93979]
["bitfinex","ETHUSD",1742461021039,0.12448519,2024.5,2024.2,10.24344499]
["bitfinex","ETHUSD",1742461021551,0.12448519,2024.5,2024.2,5.30324499]
["bitfinex","ETHUSD",1742461021744,1.20781871,2024.5,2024.2,5.30321499]
["bitfinex","ETHUSD",1742461022050,6.14736871,2024.5,2024.2,0.36317499]
["bitfinex","ETHUSD",1742461022247,0.12448519,2024.5,2024.2,5.30330499]
["bitfinex","ETHUSD",1742461022429,0.12448519,2024.5,2024.3,4.93983]
["bitfinex","ETHUSD",1742461023034,0.7972,2024.3,2024.2,0.36317499]
["bitfinex","ETHUSD",1742461023349,5.86153613,2024.3,2024.2,0.36317499]
["bitfinex","ETHUSD",1742461023529,7.27438111,2024.3,2024.2,0.36317499]
["bitfinex","ETHUSD",1742461024754,4.94046,2024.2,2023.8,0.36317499]
["bitfinex","ETHUSD",1742461024935,9.09250365,2024.2,2023.8,0.36317499]
["bitfinex","ETHUSD",1742461025306,3.32694365,2024.0,2023.8,0.36317499]
["bitfinex","ETHUSD",1742461025506,8.26777365,2024.0,2023.8,0.36317499]
["bitfinex","ETHUSD",1742461025761,5.76605,2023.9,2023.8,0.36317499]
["bitfinex","ETHUSD",1742461025912,5.89041613,2023.9,2023.8,0.36317499]
["bitfinex","ETHUSD",1742461026113,0.94946613,2023.9,2023.8,0.36317499]
["bitfinex","ETHUSD",1742461026348,0.94946613,2023.9,2023.6,31.06168]
["bitfinex","ETHUSD",1742461026649,0.94946613,2023.9,2023.6,26.49562356]
["bitfinex","ETHUSD",1742461026835,4.9413,2023.8,2023.6,26.49562356]
["bitfinex","ETHUSD",1742461027140,5.76609,2023.9,2023.6,26.49562356]
["bitfinex","ETHUSD",1742461027350,0.12436613,2023.7,2023.6,26.49562356]
["bitfinex","ETHUSD",1742461027647,5.06580613,2023.7,2023.6,26.12]
["bitfinex","ETHUSD",1742461028843,0.12436613,2023.7,2023.6,26.12]
["bitfinex","ETHUSD",1742461029049,0.8251,2023.9,2023.5,4.94182]
["bitfinex","ETHUSD",1742461029349,8.39264978,2023.8,2023.3,10.248516]
["bitfinex","ETHUSD",1742461029553,8.39264978,2023.8,2023.3,4.9423]
["bitfinex","ETHUSD",1742461029744,4.94146,2023.7,2023.3,4.9423]
["bitfinex","ETHUSD",1742461029926,0.8055,2023.6,2023.3,4.9423]
["bitfinex","ETHUSD",1742461030123,0.92986613,2023.6,2023.3,9.88462]
["bitfinex","ETHUSD",1742461030431,0.92986613,2023.6,2023.2,4.94266]
["bitfinex","ETHUSD",1742461030638,9.19855978,2023.6,2023.2,4.94266]
["bitfinex","ETHUSD",1742461032052,14.14046978,2023.6,2023.2,0.36369035]
["bitfinex","ETHUSD",1742461032248,0.92986613,2023.6,2023.2,5.30626035]
["bitfinex","ETHUSD",1742461032439,5.87157613,2023.6,2023.2,5.30626035]
["bitfinex","ETHUSD",1742461033050,7.77389011,2023.6,2023.2,0.36369035]
["bitfinex","ETHUSD",1742461033245,4.94195,2023.5,2023.2,0.36369035]
["bitfinex","ETHUSD",1742461033656,0.12436613,2023.4,2023.2,0.36369035]
["bitfinex","ETHUSD",1742461033855,7.64952398,2023.6,2023.2,0.36369035]
["bitfinex","ETHUSD",1742461033856,10.6891,2023.6,2023.2,0.36369035]
["bitfinex","ETHUSD",1742461034153,5.06631613,2023.5,2023.2,0.37780065]
["bitfinex","ETHUSD",1742461034353,5.06631613,2023.5,2023.1,9.82579]
["bitfinex","ETHUSD",1742461034555,0.12436613,2023.5,2023.2,4.94256]
["bitfinex","ETHUSD",1742461035936,3.32694365,2023.4,2023.2,4.94256]
["bitfinex","ETHUSD",1742461036238,3.32694365,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1742461036770,3.32694365,2023.4,2023.2,4.94256]
["bitfinex","ETHUSD",1742461037961,3.32694365,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1742461038965,3.32694365,2023.4,2023.2,4.94264]
["bitfinex","ETHUSD",1742461039172,3.32694365,2023.4,2023.2,4.94256]
["bitfinex","ETHUSD",1742461039379,3.32694365,2023.4,2023.2,5.32001772]
["bitfinex","ETHUSD",1742461040177,3.32694365,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1742461040471,3.32694365,2023.4,2023.2,5.32001772]
["bitfinex","ETHUSD",1742461040677,3.32694365,2023.4,2023.2,9.03822949]
["bitfinex","ETHUSD",1742461040973,3.32694365,2023.4,2023.2,9.03834949]
["bitfinex","ETHUSD",1742461041372,3.32694365,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1742461042255,3.32694365,2023.4,2023.2,9.03834949]
["bitfinex","ETHUSD",1742461042467,0.8055,2023.6,2023.2,4.09577949]
["bitfinex","ETHUSD",1742461042642,0.7705,2024.0,2023.8,4.94103]
["bitfinex","ETHUSD",1742461042973,0.1229067,2023.9,2023.8,5.30701586]
["bitfinex","ETHUSD",1742461043329,0.1229067,2023.9,2023.8,4.94103]
["bitfinex","ETHUSD",1742461043584,0.1229067,2023.9,2023.8,4.99043762]
["bitfinex","ETHUSD",1742461043731,0.1229067,2023.9,2023.8,6.50859176]
["bitfinex","ETHUSD",1742461043936,0.7705,2024.2,2024.1,4.94046]
["bitfinex","ETHUSD",1742461044137,0.7705,2024.2,2024.0,4.94063]
["bitfinex","ETHUSD",1742461044362,3.32694365,2024.3,2024.1,4.94046]
["bitfinex","ETHUSD",1742461044548,3.32694365,2024.3,2024.2,4.94022]
["bitfinex","ETHUSD",1742461044745,3.32694365,2024.3,2024.1,4.94026]
["bitfinex","ETHUSD",1742461045426,3.32694365,2024.5,2024.3,4.93997]
["bitfinex","ETHUSD",1742461045631,3.32694365,2024.5,2024.4,4.93973]
["bitfinex","ETHUSD",1742461046078,3.32694365,2024.5,2024.3,4.93986]
["bitfinex","ETHUSD",1742461046349,3.32694365,2024.5,2024.3,4.93987]
["bitfinex","ETHUSD",1742461046662,9.79952,2024.9,2024.4,4.93973]
["bitfinex","ETHUSD",1742461046663,3.32694365,2024.7,2024.4,4.93973]
["bitfinex","ETHUSD",1742461046856,3.32694365,2024.7,2024.5,4.93937]
["bitfinex","ETHUSD",1742461047065,3.32694365,2024.7,2024.5,4.93939]
["bitfinex","ETHUSD",1742461047247,3.32694365,2024.7,2024.4,5.76844]
["bitfinex","ETHUSD",1742461047455,3.32694365,2024.7,2024.5,4.93947]
["bitfinex","ETHUSD",1742461047673,3.32694365,2024.7,2024.6,4.93924]
["bitfinex","ETHUSD",1742461048079,0.8155,2024.8,2024.6,4.93924]
["bitfinex","ETHUSD",1742461048390,0.8155,2024.8,2024.5,9.87879]
["bitfinex","ETHUSD",1742461048548,0.8155,2024.8,2024.5,4.93932]
["bitfinex","ETHUSD",1742461048754,0.8155,2024.8,2024.6,4.93924]
["bitfinex","ETHUSD",1742461049787,6.8338,2025.0,2024.7,4.93883]
["bitfinex","ETHUSD",1742461050102,0.8238,2025.0,2024.7,4.93883]
["bitfinex","ETHUSD",1742461050394,0.8238,2025.0,2024.6,4.93908]
["bitfinex","ETHUSD",1742461050692,0.8238,2025.0,2024.7,4.93899]
["bitfinex","ETHUSD",1742461050899,0.12271318,2024.9,2024.7,4.93899]
["bitfinex","ETHUSD",1742461051099,0.12271318,2024.9,2024.7,5.926797]
["bitfinex","ETHUSD",1742461052288,8.38827683,2024.9,2024.4,0.8289]
["bitfinex","ETHUSD",1742461052474,3.32694365,2024.7,2024.3,4.93977]
["bitfinex","ETHUSD",1742461052671,3.32694365,2024.7,2024.2,6.48170084]
["bitfinex","ETHUSD",1742461052672,0.12436607,2024.6,2024.4,9.87924]
["bitfinex","ETHUSD",1742461052871,0.12436607,2024.6,2024.4,4.93959]
["bitfinex","ETHUSD",1742461053401,0.12436607,2024.6,2024.4,6.57564608]
["bitfinex","ETHUSD",1742461053904,0.12436607,2024.6,2024.4,6.57580608]
["bitfinex","ETHUSD",1742461054098,0.12436607,2024.6,2024.4,9.87929]
["bitfinex","ETHUSD",1742461054392,0.12436607,2024.6,2024.5,4.93949]
["bitfinex","ETHUSD",1742461055188,0.12436607,2024.6,2024.4,4.93972]
["bitfinex","ETHUSD",1742461055388,0.12436607,2024.6,2024.4,4.93952]
["bitfinex","ETHUSD",1742461055565,0.12436607,2024.6,2024.5,4.93949]
["bitfinex","ETHUSD",1742461055769,0.12436607,2024.6,2024.5,5.93233058]
["bitfinex","ETHUSD",1742461055987,0.8042,2024.8,2024.5,5.93233058]
["bitfinex","ETHUSD",1742461056158,0.8042,2024.8,2024.5,4.93949]
["bitfinex","ETHUSD",1742461056159,0.12467867,2024.6,2024.5,4.93949]
["bitfinex","ETHUSD",1742461056561,0.8042,2024.8,2024.5,4.93949]
["bitfinex","ETHUSD",1742461056783,0.12466379,2024.6,2024.5,4.93949]
["bitfinex","ETHUSD",1742461057036,0.8042,2024.8,2024.6,4.9391]
["bitfinex","ETHUSD",1742461058006,0.8042,2024.8,2024.5,4.93949]
["bitfinex","ETHUSD",1742461058377,0.8042,2024.8,2024.6,4.9391]
["bitfinex","ETHUSD",1742461058785,0.8042,2024.8,2024.5,9.87886]
["bitfinex","ETHUSD",1742461059186,0.8042,2024.8,2024.5,4.93937]
["bitfinex","ETHUSD",1742461059527,0.8042,2024.8,2024.5,4.93931]
["bitfinex","ETHUSD",1742461059707,0.8042,2024.8,2024.4,4.93967]
["bitfinex","ETHUSD",1742461059865,0.8042,2024.8,2024.5,4.93944]
["bitfinex","ETHUSD",1742461060264,0.8042,2024.8,2024.4,4.93967]
["bitfinex","ETHUSD",1742461060466,3.32694365,2024.7,2024.4,4.93967]
["bitfinex","ETHUSD",1742461061898,0.12466379,2024.6,2024.4,4.93967]
["bitfinex","ETHUSD",1742461062087,0.12466379,2024.6,2024.4,6.04519248]
["bitfinex","ETHUSD",1742461063612,0.12466379,2024.6,2024.5,4.93949]
["bitfinex","ETHUSD",1742461063789,0.12466379,2024.6,2024.4,6.04519248]
["bitfinex","ETHUSD",1742461063991,0.12466379,2024.6,2024.4,4.93967]
["bitfinex","ETHUSD",1742461064534,0.12466379,2024.6,2024.3,3.0]
["bitfinex","ETHUSD",1742461064906,3.32694365,2024.7,2024.3,3.0]
["bitfinex","ETHUSD",1742461065288,0.12466379,2024.6,2024.3,3.0]
["bitfinex","ETHUSD",1742461065490,3.32694365,2024.7,2024.3,7.55159408]
["bitfinex","ETHUSD",1742461065808,3.32694365,2024.7,2024.3,12.49142408]
["bitfinex","ETHUSD",1742461066112,3.32694365,2024.7,2024.3,17.43121408]
["bitfinex","ETHUSD",1742461066280,3.32694365,2024.7,2024.3,12.49151408]
["bitfinex","ETHUSD",1742461066479,0.12441075,2024.6,2024.3,12.49151408]
["bitfinex","ETHUSD",1742461066679,0.12441075,2024.6,2024.3,7.55159408]
["bitfinex","ETHUSD",1742461068514,0.12441075,2024.6,2024.4,4.93966]
["bitfinex","ETHUSD",1742461070293,0.12441075,2024.6,2024.4,4.93973]
["bitfinex","ETHUSD",1742461070928,0.12441075,2024.6,2024.4,6.71997789]
["bitfinex","ETHUSD",1742461071386,0.12441075,2024.6,2024.4,1.78025789]
["bitfinex","ETHUSD",1742461071588,0.12441075,2024.6,2024.3,3.0]
["bitfinex","ETHUSD",1742461071589,5.06368075,2024.6,2024.3,3.0]
["bitfinex","ETHUSD",1742461071813,0.12441075,2024.6,2024.3,7.93996]
["bitfinex","ETHUSD",1742461072036,0.12441075,2024.6,2024.3,3.0]
["bitfinex","ETHUSD",1742461072384,0.12441075,2024.6,2024.3,7.93997]
["bitfinex","ETHUSD",1742461072694,5.06372075,2024.6,2024.3,3.0]
["bitfinex","ETHUSD",1742461072896,0.12441075,2024.6,2024.3,3.0]
["bitfinex","ETHUSD",1742461073121,0.12441075,2024.6,2024.3,12.87974]
["bitfinex","ETHUSD",1742461073433,0.12441075,2024.6,2024.3,9.87524608]
["bitfinex","ETHUSD",1742461074080,0.12441075,2024.6,2024.3,3.0]
["bitfinex","ETHUSD",1742461074081,4.12004365,2024.5,2024.3,3.0]
["bitfinex","ETHUSD",1742461075112,3.32694365,2024.5,2024.3,3.0]
["bitfinex","ETHUSD",1742461075286,3.32694365,2024.5,2024.3,7.93978]
["bitfinex","ETHUSD",1742461075687,3.32694365,2024.5,2024.3,12.87955]
["bitfinex","ETHUSD",1742461075904,4.15134365,2024.7,2024.3,7.93977]
["bitfinex","ETHUSD",1742461076231,0.12441075,2024.6,2024.3,7.93977]
["bitfinex","ETHUSD",1742461076412,0.12441075,2024.6,2024.3,12.87958]
["bitfinex","ETHUSD",1742461076613,4.15134365,2024.7,2024.3,14.33412008]
["bitfinex","ETHUSD",1742461076815,4.15134365,2024.7,2024.4,4.9397]
["bitfinex","ETHUSD",1742461077018,0.12427679,2024.6,2024.5,4.93948]
["bitfinex","ETHUSD",1742461077212,0.12427679,2024.6,2024.4,4.93962]
["bitfinex","ETHUSD",1742461077411,4.15134365,2024.7,2024.4,4.93962]
["bitfinex","ETHUSD",1742461077923,0.12427679,2024.6,2024.4,4.93962]
["bitfinex","ETHUSD",1742461078536,0.12427679,2024.6,2024.3,4.45454008]
["bitfinex","ETHUSD",1742461078833,3.32694365,2024.5,2024.3,4.45454008]
["bitfinex","ETHUSD",1742461079331,3.32694365,2024.5,2024.1,3.0]
["bitfinex","ETHUSD",1742461079332,5.81616679,2024.4,2024.1,3.0]
["bitfinex","ETHUSD",1742461079543,4.9403,2024.2,2024.0,26.12]
["bitfinex","ETHUSD",1742461079721,9.01940365,2024.1,2024.0,26.12]
["bitfinex","ETHUSD",1742461079923,4.94089,2024.0,2023.8,0.36539298]
["bitfinex","ETHUSD",1742461080101,3.32694365,2023.9,2023.6,4.94155]
["bitfinex","ETHUSD",1742461080442,13.20896365,2023.9,2023.6,4.161733]
["bitfinex","ETHUSD",1742461080644,5.06536351,2023.8,2023.6,4.161733]
["bitfinex","ETHUSD",1742461081020,5.06536351,2023.8,2023.5,0.823]
["bitfinex","ETHUSD",1742461081340,4.94144,2023.7,2023.4,26.12]
["bitfinex","ETHUSD",1742461081501,8.26838365,2023.7,2023.4,26.12]
["bitfinex","ETHUSD",1742461081902,0.12317495,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1742461082108,3.32694365,2023.9,2023.5,4.94193]
["bitfinex","ETHUSD",1742461082324,5.06437495,2023.8,2023.4,31.06212]
["bitfinex","ETHUSD",1742461082515,0.12317495,2023.8,2023.5,4.94187]
["bitfinex","ETHUSD",1742461082752,0.12317495,2023.8,2023.4,31.42834644]
["bitfinex","ETHUSD",1742461082950,5.06449495,2023.8,2023.4,39.28809079]
["bitfinex","ETHUSD",1742461083107,5.06449495,2023.8,2023.4,34.34599079]
["bitfinex","ETHUSD",1742461083522,0.12317495,2023.8,2023.4,34.34599079]
["bitfinex","ETHUSD",1742461083851,0.12317495,2023.8,2023.5,4.9417]
["bitfinex","ETHUSD",1742461084428,0.12317495,2023.8,2023.7,4.94144]
["bitfinex","ETHUSD",1742461084626,0.12317495,2023.8,2023.6,4.94161]
["bitfinex","ETHUSD",1742461085043,0.12317495,2023.8,2023.5,4.9419]
["bitfinex","ETHUSD",1742461085621,0.12317495,2023.8,2023.7,4.94144]
["bitfinex","ETHUSD",1742461086358,0.8344,2024.2,2023.9,4.94085]
["bitfinex","ETHUSD",1742461086359,0.8016,2024.2,2023.9,4.94085]
["bitfinex","ETHUSD",1742461086560,0.8016,2024.2,2023.8,4.94112]
["bitfinex","ETHUSD",1742461086772,0.12317495,2024.1,2023.8,4.94112]
["bitfinex","ETHUSD",1742461087076,5.74183,2024.2,2023.8,9.88219]
["bitfinex","ETHUSD",1742461087362,8.26698365,2024.3,2023.9,4.94095]
["bitfinex","ETHUSD",1742461087559,8.26698365,2024.3,2024.0,4.94051]
["bitfinex","ETHUSD",1742461087560,0.12238577,2024.1,2024.0,4.94051]
["bitfinex","ETHUSD",1742461087770,0.7649,2024.4,2024.0,4.94051]
["bitfinex","ETHUSD",1742461087947,0.7649,2024.4,2023.9,0.8003]
["bitfinex","ETHUSD",1742461087948,0.12238577,2024.1,2023.9,0.8003]
["bitfinex","ETHUSD",1742461088119,5.70476,2024.4,2023.9,0.8003]
["bitfinex","ETHUSD",1742461088120,5.70476,2024.4,2024.0,0.4866364]
["bitfinex","ETHUSD",1742461088331,5.70476,2024.4,2024.0,4.9406]
["bitfinex","ETHUSD",1742461088529,5.70476,2024.4,2024.0,9.88115]
["bitfinex","ETHUSD",1742461088865,4.94021,2024.3,2023.9,10.68195]
["bitfinex","ETHUSD",1742461089466,5.70469,2024.4,2024.0,4.94068]
["bitfinex","ETHUSD",1742461090431,5.70463,2024.4,2023.9,0.8003]
["bitfinex","ETHUSD",1742461090632,4.94024,2024.2,2023.8,7.94102]
["bitfinex","ETHUSD",1742461090829,3.32694365,2024.3,2024.0,4.9407]
["bitfinex","ETHUSD",1742461091036,5.70468,2024.4,2024.0,4.9407]
["bitfinex","ETHUSD",1742461091535,0.7649,2024.4,2024.0,4.94053]
["bitfinex","ETHUSD",1742461091856,5.70467,2024.4,2024.0,4.94053]
["bitfinex","ETHUSD",1742461092058,5.70467,2024.4,2024.0,5.75902]
["bitfinex","ETHUSD",1742461092638,5.70467,2024.4,2024.0,6.13062974]
["bitfinex","ETHUSD",1742461093342,0.7649,2024.4,2024.2,4.94021]
["bitfinex","ETHUSD",1742461093546,0.7649,2024.4,2024.2,9.88029]
["bitfinex","ETHUSD",1742461093746,0.7649,2024.4,2024.1,4.94024]
["bitfinex","ETHUSD",1742461093949,8.26646365,2024.5,2024.1,4.94024]
["bitfinex","ETHUSD",1742461094361,3.32694365,2024.5,2024.2,4.94019]
["bitfinex","ETHUSD",1742461094860,10.49709,2024.6,2024.2,1.19885432]
["bitfinex","ETHUSD",1742461094861,9.04203365,2024.6,2024.2,1.19885432]
["bitfinex","ETHUSD",1742461095060,9.04203365,2024.6,2024.0,2.10811318]
["bitfinex","ETHUSD",1742461095061,4.93962,2024.5,2024.1,4.94041]
["bitfinex","ETHUSD",1742461095262,9.87926,2024.5,2024.1,4.94041]
["bitfinex","ETHUSD",1742461095462,4.93949,2024.5,2024.0,6.13079974]
["bitfinex","ETHUSD",1742461095772,4.93949,2024.5,2024.1,4.94046]
["bitfinex","ETHUSD",1742461096086,0.11900147,2024.4,2024.1,9.88078]
["bitfinex","ETHUSD",1742461096240,0.11900147,2024.4,2024.1,4.94032]
["bitfinex","ETHUSD",1742461096684,0.11900147,2024.4,2024.1,4.94039]
["bitfinex","ETHUSD",1742461097052,5.05875147,2024.4,2024.0,7.04389971]
["bitfinex","ETHUSD",1742461098979,0.11900147,2024.4,2024.1,4.94037]
["bitfinex","ETHUSD",1742461100474,5.05876147,2024.4,2024.1,4.94037]
["bitfinex","ETHUSD",1742461100779,0.11900147,2024.4,2024.1,4.94034]
["bitfinex","ETHUSD",1742461101477,0.11900147,2024.4,2024.1,5.47435198]
["bitfinex","ETHUSD",1742461101771,0.11900147,2024.4,2024.3,4.93997]
["bitfinex","ETHUSD",1742461102171,0.7758,2024.6,2024.3,9.87976]
["bitfinex","ETHUSD",1742461102341,0.11915057,2024.4,2024.3,9.87976]
["bitfinex","ETHUSD",1742461102541,4.93906,2024.7,2024.4,4.93971]
["bitfinex","ETHUSD",1742461102776,4.08304365,2024.8,2024.2,0.55]
["bitfinex","ETHUSD",1742461102955,4.08304365,2024.8,2024.4,4.93952]
["bitfinex","ETHUSD",1742461103151,4.939,2024.7,2024.3,5.72847]
["bitfinex","ETHUSD",1742461103562,4.939,2024.7,2024.3,0.7885]
["bitfinex","ETHUSD",1742461103846,4.93933,2024.6,2024.2,4.94021]
["bitfinex","ETHUSD",1742461104064,4.93933,2024.6,2024.2,6.66283617]
["bitfinex","ETHUSD",1742461104263,4.93933,2024.6,2024.2,1.72262617]
["bitfinex","ETHUSD",1742461104264,8.26627365,2024.6,2024.2,1.72262617]
["bitfinex","ETHUSD",1742461104483,4.93951,2024.5,2024.2,1.72262617]
["bitfinex","ETHUSD",1742461104693,8.26627365,2024.6,2024.2,6.66281617]
["bitfinex","ETHUSD",1742461104892,8.26627365,2024.6,2024.2,6.66274617]
["bitfinex","ETHUSD",1742461105203,8.26630365,2024.6,2024.2,6.66275617]
["bitfinex","ETHUSD",1742461105762,8.26630365,2024.6,2024.2,1.72262617]
["bitfinex","ETHUSD",1742461105962,10.66243,2024.5,2024.1,6.22713198]
["bitfinex","ETHUSD",1742461106193,4.93991,2024.4,2024.1,4.28691198]
["bitfinex","ETHUSD",1742461106995,4.93991,2024.4,2024.1,2.92335798]
["bitfinex","ETHUSD",1742461107491,4.93991,2024.4,2024.1,7.86381798]
["bitfinex","ETHUSD",1742461108390,4.93991,2024.4,2024.1,2.92335798]
["bitfinex","ETHUSD",1742461109087,5.72269,2024.5,2024.1,7.86372798]
["bitfinex","ETHUSD",1742461109660,5.72269,2024.5,2024.1,2.92335798]
["bitfinex","ETHUSD",1742461109961,6.62765337,2024.5,2024.1,2.92335798]
["bitfinex","ETHUSD",1742461110164,1.68816337,2024.5,2024.0,3.37160974]
["bitfinex","ETHUSD",1742461110375,0.7832,2024.5,2024.0,3.37160974]
["bitfinex","ETHUSD",1742461110576,0.7832,2024.5,2024.0,8.31226974]
["bitfinex","ETHUSD",1742461110750,3.44652661,2024.4,2024.0,0.37160974]
["bitfinex","ETHUSD",1742461110950,3.44652661,2024.4,2023.9,13.46475]
["bitfinex","ETHUSD",1742461111386,3.32694365,2024.4,2023.9,13.46475]
["bitfinex","ETHUSD",1742461111587,3.32694365,2024.4,2023.9,8.70175]
["bitfinex","ETHUSD",1742461111964,0.11958296,2024.3,2023.9,8.70162]
["bitfinex","ETHUSD",1742461112164,3.32694365,2024.4,2023.9,8.70162]
["bitfinex","ETHUSD",1742461112485,0.11958296,2024.3,2024.0,7.9407]
["bitfinex","ETHUSD",1742461112689,3.32694365,2024.4,2024.1,4.94033]
["bitfinex","ETHUSD",1742461113678,8.26669365,2024.4,2024.0,3.0]
["bitfinex","ETHUSD",1742461113881,5.05956296,2024.3,2024.0,3.0]
["bitfinex","ETHUSD",1742461114192,0.11958296,2024.3,2024.0,7.94048]
["bitfinex","ETHUSD",1742461114490,3.32694365,2024.4,2024.0,7.94048]
["bitfinex","ETHUSD",1742461114708,0.11958296,2024.3,2024.0,7.94048]
["bitfinex","ETHUSD",1742461114993,9.17179602,2024.4,2024.0,8.31649127]
["bitfinex","ETHUSD",1742461115490,0.11958296,2024.3,2024.0,8.31649127]
["bitfinex","ETHUSD",1742461115694,9.17179602,2024.4,2024.0,8.31649127]
["bitfinex","ETHUSD",1742461115900,0.11958296,2024.3,2024.0,8.31649127]
["bitfinex","ETHUSD",1742461116104,9.17179602,2024.4,2024.0,8.31649127]
["bitfinex","ETHUSD",1742461116303,0.11958296,2024.3,2024.0,8.31649127]
["bitfinex","ETHUSD",1742461116486,4.94022,2024.2,2024.0,3.37601127]
["bitfinex","ETHUSD",1742461116700,0.11958296,2024.1,2024.0,3.37601127]
["bitfinex","ETHUSD",1742461117002,8.26717365,2024.2,2024.0,0.37601127]
["bitfinex","ETHUSD",1742461117205,0.11958296,2024.1,2023.9,3.0]
["bitfinex","ETHUSD",1742461117695,0.11958296,2024.0,2023.9,3.0]
["bitfinex","ETHUSD",1742461118067,4.14224365,2024.2,2023.9,3.0]
["bitfinex","ETHUSD",1742461118262,4.94064,2024.1,2023.9,3.0]
["bitfinex","ETHUSD",1742461118462,8.26765365,2024.0,2023.8,26.125]
["bitfinex","ETHUSD",1742461118863,0.11915059,2023.9,2023.8,26.125]
["bitfinex","ETHUSD",1742461119285,0.11915059,2023.9,2023.8,31.06619]
["bitfinex","ETHUSD",1742461119564,3.32694365,2024.1,2023.8,36.00723]
["bitfinex","ETHUSD",1742461119764,5.75566,2024.2,2023.8,36.00723]
["bitfinex","ETHUSD",1742461119765,0.11915059,2023.9,2023.8,32.8168589]
["bitfinex","ETHUSD",1742461120076,5.75552,2024.2,2023.8,32.8168089]
["bitfinex","ETHUSD",1742461120393,8.26698365,2024.3,2023.9,4.9408]
["bitfinex","ETHUSD",1742461120866,0.11915059,2024.2,2023.9,4.9408]
["bitfinex","ETHUSD",1742461122167,5.05940059,2024.2,2023.8,31.06607]
["bitfinex","ETHUSD",1742461122367,0.11915059,2024.2,2023.9,4.94095]
["bitfinex","ETHUSD",1742461123899,5.05937059,2024.2,2023.8,31.06607]
["bitfinex","ETHUSD",1742461125376,5.05937059,2024.2,2023.9,4.94095]
["bitfinex","ETHUSD",1742461125571,4.94095,2023.9,2023.8,26.125]
["bitfinex","ETHUSD",1742461125799,8.26789365,2023.9,2023.8,26.125]
["bitfinex","ETHUSD",1742461126362,8.38685039,2023.9,2023.8,26.125]
["bitfinex","ETHUSD",1742461127401,4.94159,2023.7,2023.4,5.92224644]
["bitfinex","ETHUSD",1742461127607,4.94159,2023.7,2023.4,4.17324644]
["bitfinex","ETHUSD",1742461127897,0.11822597,2023.6,2023.4,9.11529644]
["bitfinex","ETHUSD",1742461128200,0.7646,2023.8,2023.5,4.94193]
["bitfinex","ETHUSD",1742461128365,5.7058,2023.8,2023.4,13.90848508]
["bitfinex","ETHUSD",1742461128568,0.7646,2023.8,2023.5,4.94183]
["bitfinex","ETHUSD",1742461128787,4.94114,2023.9,2023.5,4.94183]
["bitfinex","ETHUSD",1742461129001,4.94114,2023.9,2023.5,9.22266218]
["bitfinex","ETHUSD",1742461131504,8.26829365,2023.8,2023.4,9.11532644]
["bitfinex","ETHUSD",1742461131688,3.32694365,2023.6,2023.2,0.7834]
["bitfinex","ETHUSD",1742461131867,8.26872365,2023.6,2023.2,5.72606]
["bitfinex","ETHUSD",1742461132063,8.26872365,2023.6,2023.2,10.66859]
["bitfinex","ETHUSD",1742461132299,8.26872365,2023.6,2023.3,4.9424]
["bitfinex","ETHUSD",1742461132681,3.32694365,2023.6,2023.3,4.9424]
["bitfinex","ETHUSD",1742461133014,8.26875365,2023.6,2023.2,0.7834]
["bitfinex","ETHUSD",1742461133207,3.32694365,2023.6,2023.3,4.94234]
["bitfinex","ETHUSD",1742461133370,3.32694365,2023.6,2023.3,9.88461]
["bitfinex","ETHUSD",1742461133698,3.32694365,2023.6,2023.2,5.72602]
["bitfinex","ETHUSD",1742461133870,8.26871365,2023.6,2023.2,5.72602]
["bitfinex","ETHUSD",1742461134070,8.26871365,2023.6,2023.2,10.66851]
["bitfinex","ETHUSD",1742461134407,8.26871365,2023.6,2023.2,5.72589]
["bitfinex","ETHUSD",1742461134709,3.32694365,2023.6,2023.3,4.94228]
["bitfinex","ETHUSD",1742461134890,3.32694365,2023.6,2023.4,4.94203]
["bitfinex","ETHUSD",1742461135068,0.8191,2023.7,2023.2,0.7834]
["bitfinex","ETHUSD",1742461135268,0.8191,2023.7,2023.4,4.94197]
["bitfinex","ETHUSD",1742461135692,8.26825365,2023.8,2023.4,4.94197]
["bitfinex","ETHUSD",1742461136203,8.26825365,2023.8,2023.4,9.88395]
["bitfinex","ETHUSD",1742461136384,3.32694365,2023.8,2023.4,4.94197]
["bitfinex","ETHUSD",1742461136585,3.32694365,2023.8,2023.5,4.94175]
["bitfinex","ETHUSD",1742461138811,4.94148,2023.7,2023.4,0.36302776]
["bitfinex","ETHUSD",1742461139006,4.94148,2023.7,2023.3,9.88472]
["bitfinex","ETHUSD",1742461139215,4.94148,2023.7,2023.4,4.94217]
["bitfinex","ETHUSD",1742461139397,4.94148,2023.7,2023.3,4.94231]
["bitfinex","ETHUSD",1742461139632,4.94148,2023.7,2023.3,9.88462]
["bitfinex","ETHUSD",1742461140009,4.94148,2023.7,2023.3,4.94231]
["bitfinex","ETHUSD",1742461140318,4.94148,2023.7,2023.3,4.94224]
["bitfinex","ETHUSD",1742461140520,4.94148,2023.7,2023.4,4.94216]
["bitfinex","ETHUSD",1742461140719,0.11803207,2023.6,2023.4,4.94216]
["bitfinex","ETHUSD",1742461141015,3.32694365,2023.8,2023.5,4.94193]
["bitfinex","ETHUSD",1742461141186,0.11803207,2023.5,2023.4,4.94216]
["bitfinex","ETHUSD",1742461141386,13.20956365,2023.8,2023.4,5.31596829]
["bitfinex","ETHUSD",1742461141719,10.14569001,2023.8,2023.4,5.31596829]
["bitfinex","ETHUSD",1742461141922,0.11803207,2023.7,2023.4,5.31580829]
["bitfinex","ETHUSD",1742461142722,5.05956207,2023.7,2023.4,0.37380829]
["bitfinex","ETHUSD",1742461142933,5.05956207,2023.7,2023.3,12.88467]
["bitfinex","ETHUSD",1742461143095,5.05956207,2023.7,2023.3,7.94226]
["bitfinex","ETHUSD",1742461143287,6.66246728,2023.7,2023.3,3.0]
["bitfinex","ETHUSD",1742461143501,9.04826365,2023.6,2023.3,3.0]
["bitfinex","ETHUSD",1742461143829,0.117868,2023.5,2023.3,3.0]
["bitfinex","ETHUSD",1742461144505,5.059818,2023.5,2023.3,3.0]
["bitfinex","ETHUSD",1742461144708,4.9422,2023.4,2023.1,7.94289]
["bitfinex","ETHUSD",1742461145006,4.94195,2023.5,2023.1,7.94289]
["bitfinex","ETHUSD",1742461145205,0.117868,2023.3,2023.1,7.94289]
["bitfinex","ETHUSD",1742461145401,4.94195,2023.5,2023.1,8.31402531]
["bitfinex","ETHUSD",1742461145608,0.117868,2023.2,2023.1,8.31402531]
["bitfinex","ETHUSD",1742461145831,4.94195,2023.5,2023.1,8.31386531]
["bitfinex","ETHUSD",1742461146130,0.117868,2023.4,2023.1,8.31386531]
["bitfinex","ETHUSD",1742461146333,0.117868,2023.4,2023.2,4.94264]
["bitfinex","ETHUSD",1742461146545,9.04825365,2023.6,2023.2,4.94264]
["bitfinex","ETHUSD",1742461146756,5.059818,2023.5,2023.1,8.31399531]
["bitfinex","ETHUSD",1742461148390,10.001938,2023.5,2023.1,8.31399531]
["bitfinex","ETHUSD",1742461148596,5.059818,2023.5,2023.1,8.31399531]
["bitfinex","ETHUSD",1742461148795,0.117868,2023.5,2023.1,3.37113531]
["bitfinex","ETHUSD",1742461149024,4.94222,2023.4,2023.1,3.37113531]
["bitfinex","ETHUSD",1742461149204,5.71084325,2023.5,2023.1,8.31398531]
["bitfinex","ETHUSD",1742461149412,5.59297525,2023.5,2023.1,8.31398531]
["bitfinex","ETHUSD",1742461149729,0.1175398,2023.4,2023.2,4.94265]
["bitfinex","ETHUSD",1742461151141,0.1175398,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1742461151320,0.7796,2023.6,2023.3,4.94242]
["bitfinex","ETHUSD",1742461151519,0.11752488,2023.5,2023.2,4.94265]
["bitfinex","ETHUSD",1742461151908,0.11752488,2023.5,2023.3,4.94241]
["bitfinex","ETHUSD",1742461152107,0.11752488,2023.5,2023.2,4.94259]
["bitfinex","ETHUSD",1742461152401,0.11752488,2023.5,2023.1,8.31403531]
["bitfinex","ETHUSD",1742461152402,0.11752488,2023.5,2023.1,3.37113531]
["bitfinex","ETHUSD",1742461152626,0.11752488,2023.5,2023.3,4.9423]
["bitfinex","ETHUSD",1742461153036,5.05951488,2023.5,2023.1,8.31386531]
["bitfinex","ETHUSD",1742461153731,0.11752488,2023.5,2023.2,4.94262]
["bitfinex","ETHUSD",1742461154446,5.05949488,2023.5,2023.2,4.94262]
["bitfinex","ETHUSD",1742461155043,5.05949488,2023.5,2023.1,13.25669531]
["bitfinex","ETHUSD",1742461155356,5.05949488,2023.5,2023.2,4.94265]
["bitfinex","ETHUSD",1742461155647,0.11752488,2023.5,2023.3,4.94228]
["bitfinex","ETHUSD",1742461155812,0.11752488,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1742461156141,6.01,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1742461156342,6.12302276,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1742461159252,6.12302276,2023.7,2023.4,3.0]
["bitfinex","ETHUSD",1742461159432,5.05457276,2023.7,2023.4,3.0]
["bitfinex","ETHUSD",1742461159628,5.85997276,2023.7,2023.4,3.0]
["bitfinex","ETHUSD",1742461159928,0.11302276,2023.7,2023.5,4.94193]
["bitfinex","ETHUSD",1742461160228,0.11302276,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1742461160435,0.11302276,2023.7,2023.5,4.94169]
["bitfinex","ETHUSD",1742461161135,9.07342365,2023.9,2023.5,4.94169]
["bitfinex","ETHUSD",1742461161324,1.51443713,2023.8,2023.5,4.94169]
["bitfinex","ETHUSD",1742461162332,1.51443713,2023.8,2023.3,13.67765]
["bitfinex","ETHUSD",1742461162333,6.45564713,2023.8,2023.3,13.67765]
["bitfinex","ETHUSD",1742461162664,4.94144,2023.7,2023.4,4.94216]
["bitfinex","ETHUSD",1742461162834,4.94144,2023.7,2023.5,3.0]
["bitfinex","ETHUSD",1742461163034,0.11339624,2023.6,2023.5,3.0]
["bitfinex","ETHUSD",1742461163247,0.11339624,2023.6,2023.4,3.0]
["bitfinex","ETHUSD",1742461163457,0.7819,2023.6,2023.4,3.0]
["bitfinex","ETHUSD",1742461163668,0.11339624,2023.5,2023.4,3.0]
["bitfinex","ETHUSD",1742461163972,0.7819,2023.6,2023.4,3.0]
["bitfinex","ETHUSD",1742461164170,0.11339624,2023.5,2023.4,3.0]
["bitfinex","ETHUSD",1742461164356,0.7819,2023.6,2023.4,3.0]
["bitfinex","ETHUSD",1742461164679,0.11339624,2023.5,2023.4,3.0]
["bitfinex","ETHUSD",1742461164967,5.7237,2023.6,2023.3,3.0]
["bitfinex","ETHUSD",1742461165128,0.11339624,2023.5,2023.3,3.0]
["bitfinex","ETHUSD",1742461165632,5.05535624,2023.5,2023.3,3.0]
["bitfinex","ETHUSD",1742461165963,8.38229989,2023.5,2023.3,3.0]
["bitfinex","ETHUSD",1742461166373,8.38229989,2023.5,2023.2,3.0]
["bitfinex","ETHUSD",1742461166735,4.94226,2023.4,2023.2,3.0]
["bitfinex","ETHUSD",1742461166935,0.11320204,2023.3,2023.2,3.0]
["bitfinex","ETHUSD",1742461167749,8.26895365,2023.5,2023.2,3.0]
["bitfinex","ETHUSD",1742461167950,1.66627287,2023.4,2023.2,3.0]
["bitfinex","ETHUSD",1742461168978,6.60853287,2023.4,2023.2,3.0]
["bitfinex","ETHUSD",1742461169270,1.66627287,2023.4,2023.2,3.0]
["bitfinex","ETHUSD",1742461170334,6.60845287,2023.4,2023.2,3.0]
["bitfinex","ETHUSD",1742461170539,6.60853287,2023.4,2023.1,3.37113531]
["bitfinex","ETHUSD",1742461170786,1.66627287,2023.4,2023.2,4.94263]
["bitfinex","ETHUSD",1742461170941,0.11308252,2023.4,2023.2,4.94263]
["bitfinex","ETHUSD",1742461172751,15.53181345,2023.6,2023.2,4.94263]
["bitfinex","ETHUSD",1742461172950,0.11308252,2023.5,2023.2,4.94263]
["bitfinex","ETHUSD",1742461173375,5.05502252,2023.5,2023.2,4.94263]
["bitfinex","ETHUSD",1742461173590,5.05502252,2023.5,2023.1,3.36828516]
["bitfinex","ETHUSD",1742461173893,5.05502252,2023.5,2023.1,8.31110516]
["bitfinex","ETHUSD",1742461174088,5.05502252,2023.5,2023.1,13.25386516]
["bitfinex","ETHUSD",1742461174578,5.05502252,2023.5,2022.9,3.0]
["bitfinex","ETHUSD",1742461174579,3.32694365,2023.2,2022.9,3.0]
["bitfinex","ETHUSD",1742461175195,0.11308252,2023.1,2022.9,3.0]
["bitfinex","ETHUSD",1742461176174,0.11308252,2023.1,2022.9,7.94337]
["bitfinex","ETHUSD",1742461176364,0.11308252,2023.1,2022.9,3.0]
["bitfinex","ETHUSD",1742461176670,5.05605252,2023.1,2022.8,5.31412292]
["bitfinex","ETHUSD",1742461176872,0.11308252,2023.1,2022.9,3.0]
["bitfinex","ETHUSD",1742461177679,5.05609252,2023.1,2022.8,3.37051292]
["bitfinex","ETHUSD",1742461178483,0.11308252,2023.1,2022.8,8.31403292]
["bitfinex","ETHUSD",1742461178976,0.11308252,2023.1,2022.8,3.37051292]
["bitfinex","ETHUSD",1742461179176,8.27018365,2023.0,2022.8,3.37051292]
["bitfinex","ETHUSD",1742461179348,5.05568604,2022.9,2022.6,26.134]
["bitfinex","ETHUSD",1742461179545,8.27070365,2022.8,2022.6,26.134]
["bitfinex","ETHUSD",1742461179794,0.11211121,2022.7,2022.6,26.134]
["bitfinex","ETHUSD",1742461180796,0.11211121,2022.7,2022.6,31.07813]
["bitfinex","ETHUSD",1742461180974,8.27021365,2023.0,2022.6,31.07813]
["bitfinex","ETHUSD",1742461181174,0.11211121,2022.9,2022.6,31.07813]
["bitfinex","ETHUSD",1742461181493,0.11211121,2022.9,2022.6,36.02207]
["bitfinex","ETHUSD",1742461181984,0.11211121,2022.9,2022.6,26.134]
["bitfinex","ETHUSD",1742461182185,0.11211121,2022.9,2022.6,31.07813]
["bitfinex","ETHUSD",1742461182695,0.11211121,2022.9,2022.7,4.94373]
["bitfinex","ETHUSD",1742461183071,0.11211121,2022.9,2022.6,31.07807]
["bitfinex","ETHUSD",1742461183267,0.11211121,2022.9,2022.6,36.02209]
["bitfinex","ETHUSD",1742461183469,0.11211121,2022.9,2022.6,31.07802]
["bitfinex","ETHUSD",1742461184173,5.05553121,2022.9,2022.6,26.134]
["bitfinex","ETHUSD",1742461184894,8.27067365,2022.8,2022.6,26.134]
["bitfinex","ETHUSD",1742461185393,0.11211121,2022.7,2022.6,26.134]
["bitfinex","ETHUSD",1742461187769,0.11211121,2022.7,2022.6,31.07813]
["bitfinex","ETHUSD",1742461188170,4.94344,2022.9,2022.6,31.07813]
["bitfinex","ETHUSD",1742461188371,0.10810724,2022.8,2022.7,0.7924]
["bitfinex","ETHUSD",1742461188573,5.72312,2023.2,2022.7,14.14618907]
["bitfinex","ETHUSD",1742461188870,5.04837768,2023.1,2022.7,9.20250907]
["bitfinex","ETHUSD",1742461189491,13.31842133,2023.1,2022.7,9.20250907]
["bitfinex","ETHUSD",1742461189804,8.37532133,2023.1,2022.7,9.20250907]
["bitfinex","ETHUSD",1742461189963,8.37530133,2023.1,2022.7,9.20250907]
["bitfinex","ETHUSD",1742461190489,8.37530133,2023.1,2022.7,4.25885907]
["bitfinex","ETHUSD",1742461190801,8.37530133,2023.1,2022.7,9.20270907]
["bitfinex","ETHUSD",1742461191304,8.37530133,2023.1,2022.7,9.20259907]
["bitfinex","ETHUSD",1742461191605,8.37530133,2023.1,2022.7,9.20257907]
["bitfinex","ETHUSD",1742461191803,13.31839133,2023.1,2022.7,9.20257907]
["bitfinex","ETHUSD",1742461192503,4.9432,2023.0,2022.8,4.02806891]
["bitfinex","ETHUSD",1742461192695,8.37530133,2023.1,2022.8,4.02806891]
["bitfinex","ETHUSD",1742461192896,8.26996365,2023.1,2022.8,4.02806891]
["bitfinex","ETHUSD",1742461193074,0.10533768,2023.0,2022.8,8.97166891]
["bitfinex","ETHUSD",1742461194109,0.10533768,2023.0,2022.8,4.02806891]
["bitfinex","ETHUSD",1742461197431,0.10533768,2023.0,2022.9,4.94339]
["bitfinex","ETHUSD",1742461197805,4.94323,2023.0,2022.7,5.73618]
["bitfinex","ETHUSD",1742461198004,0.10182908,2022.9,2022.7,5.73618]
["bitfinex","ETHUSD",1742461198404,4.94334,2023.0,2022.7,0.7924]
["bitfinex","ETHUSD",1742461198712,0.10182908,2022.9,2022.6,31.07802]
["bitfinex","ETHUSD",1742461198925,5.04531908,2022.9,2022.6,30.18490419]
["bitfinex","ETHUSD",1742461199120,5.04531908,2022.9,2022.6,26.134]
["bitfinex","ETHUSD",1742461199323,4.94383,2022.8,2022.6,26.134]
["bitfinex","ETHUSD",1742461199703,9.06041365,2022.9,2022.6,26.134]
["bitfinex","ETHUSD",1742461199898,0.10182908,2022.7,2022.6,29.134]
["bitfinex","ETHUSD",1742461200103,4.94373,2022.8,2022.6,29.134]
["bitfinex","ETHUSD",1742461200299,5.04570908,2022.7,2022.6,26.134]
["bitfinex","ETHUSD",1742461201548,5.81420908,2022.7,2022.6,26.134]
["bitfinex","ETHUSD",1742461201905,0.87032908,2022.7,2022.6,26.134]
["bitfinex","ETHUSD",1742461202099,5.81420908,2022.7,2022.6,26.134]
["bitfinex","ETHUSD",1742461202436,0.87032908,2022.7,2022.5,3.58646067]
["bitfinex","ETHUSD",1742461202935,5.81428908,2022.7,2022.5,3.58646067]
["bitfinex","ETHUSD",1742461203508,0.87032908,2022.7,2022.5,3.58646067]
["bitfinex","ETHUSD",1742461204921,5.81433908,2022.7,2022.5,3.58646067]
["bitfinex","ETHUSD",1742461205519,0.87032908,2022.7,2022.5,3.58646067]
["bitfinex","ETHUSD",1742461206852,5.81429908,2022.7,2022.5,3.58646067]
["bitfinex","ETHUSD",1742461207360,7.69098735,2022.7,2022.5,3.58646067]
["bitfinex","ETHUSD",1742461207525,11.017931,2022.7,2022.5,3.58646067]
["bitfinex","ETHUSD",1742461207863,4.94413,2022.6,2022.5,3.58646067]
["bitfinex","ETHUSD",1742461208045,11.017931,2022.7,2022.1,29.142]
["bitfinex","ETHUSD",1742461208046,4.94482,2022.4,2022.1,29.142]
["bitfinex","ETHUSD",1742461208241,5.72471,2022.4,2022.1,26.142]
["bitfinex","ETHUSD",1742461208426,4.9451,2022.2,2022.1,26.142]
["bitfinex","ETHUSD",1742461209735,8.27194365,2022.3,2022.1,26.142]
["bitfinex","ETHUSD",1742461209942,6.79,2022.4,2022.2,4.94507]
["bitfinex","ETHUSD",1742461210177,11.7348,2022.4,2022.1,26.142]
["bitfinex","ETHUSD",1742461210456,4.94489,2022.3,2022.1,26.142]
["bitfinex","ETHUSD",1742461210924,9.88994,2022.3,2022.1,26.142]
["bitfinex","ETHUSD",1742461211256,4.9451,2022.2,2022.1,26.142]
["bitfinex","ETHUSD",1742461211756,5.712,2022.2,2022.1,26.142]
["bitfinex","ETHUSD",1742461211954,4.94553,2022.1,2021.7,13.40665]
["bitfinex","ETHUSD",1742461212125,4.94577,2022.0,2021.7,3.0]
["bitfinex","ETHUSD",1742461212321,8.27237365,2022.1,2021.7,7.94623]
["bitfinex","ETHUSD",1742461212550,8.27237365,2022.1,2021.7,7.94615]
["bitfinex","ETHUSD",1742461212874,8.27237365,2022.1,2021.8,4.94606]
["bitfinex","ETHUSD",1742461213231,8.27237365,2022.1,2021.7,4.9462]
["bitfinex","ETHUSD",1742461213431,4.94575,2022.0,2021.6,8.75274183]
["bitfinex","ETHUSD",1742461213673,4.94602,2021.9,2021.6,3.80627183]
["bitfinex","ETHUSD",1742461213956,4.94602,2021.9,2021.6,8.75281183]
["bitfinex","ETHUSD",1742461214126,4.94602,2021.9,2021.6,0.80627183]
["bitfinex","ETHUSD",1742461214328,9.67078402,2022.1,2021.6,0.80627183]
["bitfinex","ETHUSD",1742461214526,9.67078402,2022.1,2021.7,4.94621]
["bitfinex","ETHUSD",1742461214726,9.67078402,2022.1,2021.6,8.31348155]
["bitfinex","ETHUSD",1742461214727,4.9456,2022.0,2021.6,8.31348155]
["bitfinex","ETHUSD",1742461215538,4.94593,2021.9,2021.6,3.36699155]
["bitfinex","ETHUSD",1742461215863,4.94618,2021.8,2021.5,26.9225]
["bitfinex","ETHUSD",1742461216270,4.94633,2021.7,2021.5,26.145]
["bitfinex","ETHUSD",1742461217181,8.27327365,2021.7,2021.5,27.12813061]
["bitfinex","ETHUSD",1742461217365,8.27336365,2021.7,2021.5,27.12813061]
["bitfinex","ETHUSD",1742461217569,0.10051073,2021.6,2021.5,27.12813061]
["bitfinex","ETHUSD",1742461217767,5.04708073,2021.6,2021.5,27.12813061]
["bitfinex","ETHUSD",1742461218077,0.10051073,2021.6,2021.5,27.12813061]
["bitfinex","ETHUSD",1742461218872,9.04844365,2021.9,2021.5,32.07495061]
["bitfinex","ETHUSD",1742461219067,0.09832248,2021.6,2021.5,32.07495061]
["bitfinex","ETHUSD",1742461219288,0.09832248,2021.6,2021.5,27.12813061]
["bitfinex","ETHUSD",1742461219474,4.94617,2021.8,2021.5,27.12813061]
["bitfinex","ETHUSD",1742461219670,0.09832248,2021.6,2021.5,27.12813061]
["bitfinex","ETHUSD",1742461219984,0.09832248,2021.6,2021.4,1.00542495]
["bitfinex","ETHUSD",1742461220173,0.09832248,2021.6,2021.4,5.95243495]
["bitfinex","ETHUSD",1742461220373,0.09832248,2021.6,2021.4,5.95229495]
["bitfinex","ETHUSD",1742461220574,0.09832248,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1742461220747,0.09832248,2021.6,2021.4,1.00542495]
["bitfinex","ETHUSD",1742461220950,0.09832248,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1742461221185,0.09832248,2021.6,2021.5,6.85083749]
["bitfinex","ETHUSD",1742461221484,6.01,2022.0,2021.7,9.89232]
["bitfinex","ETHUSD",1742461221781,6.01,2022.0,2021.7,4.94615]
["bitfinex","ETHUSD",1742461222095,10.95561,2022.0,2021.6,4.94651]
["bitfinex","ETHUSD",1742461222296,4.94613,2021.8,2021.5,5.4981]
["bitfinex","ETHUSD",1742461222578,5.75353,2021.8,2021.5,4.684]
["bitfinex","ETHUSD",1742461222783,0.09838246,2021.7,2021.5,4.684]
["bitfinex","ETHUSD",1742461223482,0.09838246,2021.7,2021.5,4.94682]
["bitfinex","ETHUSD",1742461223782,0.09838246,2021.7,2021.4,5.95230495]
["bitfinex","ETHUSD",1742461223979,0.09838246,2021.7,2021.5,4.94677]
["bitfinex","ETHUSD",1742461224985,0.09838246,2021.7,2021.4,5.95230495]
["bitfinex","ETHUSD",1742461225281,0.09838246,2021.7,2021.5,4.94663]
["bitfinex","ETHUSD",1742461225487,0.09838246,2021.7,2021.5,9.89327]
["bitfinex","ETHUSD",1742461225783,0.09838246,2021.7,2021.5,4.94663]
["bitfinex","ETHUSD",1742461226181,0.09838246,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1742461226481,3.32694365,2021.9,2021.6,4.94657]
["bitfinex","ETHUSD",1742461226787,5.79870402,2021.9,2021.6,4.94657]
["bitfinex","ETHUSD",1742461227083,0.09838246,2021.8,2021.5,4.94663]
["bitfinex","ETHUSD",1742461227803,0.09838246,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1742461228157,6.01,2022.0,2021.7,4.94633]
["bitfinex","ETHUSD",1742461228354,0.09838246,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1742461228556,13.42735837,2022.0,2021.6,4.94655]
["bitfinex","ETHUSD",1742461228858,0.09838246,2021.8,2021.6,4.94655]
["bitfinex","ETHUSD",1742461229058,0.09838246,2021.8,2021.6,4.94643]
["bitfinex","ETHUSD",1742461229291,6.01,2022.0,2021.8,4.94603]
["bitfinex","ETHUSD",1742461229787,6.01,2022.0,2021.9,4.94584]
["bitfinex","ETHUSD",1742461230276,6.01,2022.0,2021.8,9.8919]
["bitfinex","ETHUSD",1742461230457,6.01,2022.0,2021.8,4.94589]
["bitfinex","ETHUSD",1742461231580,0.8055,2022.1,2021.9,4.94578]
["bitfinex","ETHUSD",1742461231888,0.8055,2022.1,2021.8,4.94589]
["bitfinex","ETHUSD",1742461232590,0.8055,2022.1,2021.8,9.89186]
["bitfinex","ETHUSD",1742461232790,6.60409502,2022.1,2021.8,4.94589]
["bitfinex","ETHUSD",1742461233661,3.27715137,2022.1,2021.8,10.8739857]
["bitfinex","ETHUSD",1742461233862,0.8055,2022.1,2021.8,10.8739857]
["bitfinex","ETHUSD",1742461234088,0.8055,2022.1,2021.8,5.9279957]
["bitfinex","ETHUSD",1742461234476,5.75102,2022.1,2021.8,0.9821057]
["bitfinex","ETHUSD",1742461234683,8.27268365,2022.0,2021.8,0.9821057]
["bitfinex","ETHUSD",1742461235190,4.13244365,2022.1,2021.8,5.9279957]
["bitfinex","ETHUSD",1742461236093,8.27283365,2021.9,2021.6,3.0]
["bitfinex","ETHUSD",1742461236867,3.32694365,2021.9,2021.6,7.94656]
["bitfinex","ETHUSD",1742461237090,9.07785365,2022.1,2021.6,7.94639]
["bitfinex","ETHUSD",1742461237399,9.07786365,2022.1,2021.7,5.93710496]
["bitfinex","ETHUSD",1742461237597,0.8055,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1742461237778,0.09524005,2022.0,2021.8,4.94602]
["bitfinex","ETHUSD",1742461237976,0.8055,2022.1,2021.8,4.94602]
["bitfinex","ETHUSD",1742461238174,0.09524005,2021.9,2021.8,8.73652]
["bitfinex","ETHUSD",1742461238378,10.3853,2022.5,2022.0,4.94552]
["bitfinex","ETHUSD",1742461238778,0.09154339,2022.4,2022.0,4.94552]
["bitfinex","ETHUSD",1742461238979,0.09154339,2022.4,2022.0,4.94548]
["bitfinex","ETHUSD",1742461239176,0.09154339,2022.4,2022.2,4.94506]
["bitfinex","ETHUSD",1742461239771,0.7506,2022.7,2022.2,4.94489]
["bitfinex","ETHUSD",1742461239977,0.7506,2022.7,2022.3,4.94476]
["bitfinex","ETHUSD",1742461241706,0.7506,2022.7,2022.2,5.38525702]
["bitfinex","ETHUSD",1742461241908,3.32694365,2022.6,2022.2,5.38525702]
["bitfinex","ETHUSD",1742461242108,3.32694365,2022.6,2022.2,7.35726989]
["bitfinex","ETHUSD",1742461242407,3.32694365,2022.6,2022.3,4.9448]
["bitfinex","ETHUSD",1742461243092,0.7506,2022.7,2022.3,9.88946]
["bitfinex","ETHUSD",1742461243300,4.07754365,2022.7,2022.5,1.01311963]
["bitfinex","ETHUSD",1742461243499,9.02158365,2022.7,2022.5,1.01311963]
["bitfinex","ETHUSD",1742461244005,4.07754365,2022.7,2022.5,1.01311963]
["bitfinex","ETHUSD",1742461244400,4.07754365,2022.7,2022.5,5.95744963]
["bitfinex","ETHUSD",1742461244596,4.07754365,2022.7,2022.5,1.01311963]
["bitfinex","ETHUSD",1742461246106,4.07754365,2022.7,2022.5,5.95747963]
["bitfinex","ETHUSD",1742461247942,6.01,2022.9,2022.6,4.94389]
["bitfinex","ETHUSD",1742461248309,10.95344,2022.9,2022.5,2.43648159]
["bitfinex","ETHUSD",1742461248504,19.22398365,2022.9,2022.5,1.84071963]
["bitfinex","ETHUSD",1742461248709,14.28038365,2022.9,2022.5,1.84071963]
["bitfinex","ETHUSD",1742461248932,14.28038365,2022.9,2022.5,6.78507963]
["bitfinex","ETHUSD",1742461249905,9.33694365,2022.9,2022.5,1.01311963]
["bitfinex","ETHUSD",1742461250103,4.94383,2022.8,2022.5,1.01311963]
["bitfinex","ETHUSD",1742461250304,8.27087365,2022.7,2022.5,1.01311963]
["bitfinex","ETHUSD",1742461251043,3.32694365,2022.7,2022.5,1.01311963]
["bitfinex","ETHUSD",1742461251538,4.94413,2022.6,2022.2,6.06499639]
["bitfinex","ETHUSD",1742461251837,8.27143365,2022.5,2022.3,0.97100745]
["bitfinex","ETHUSD",1742461252946,5.03700471,2022.4,2022.0,0.7824]
["bitfinex","ETHUSD",1742461253150,8.27197365,2022.3,2021.9,31.0967]
["bitfinex","ETHUSD",1742461253442,4.94413,2022.6,2022.2,5.72738]
["bitfinex","ETHUSD",1742461253658,4.94439,2022.5,2022.2,0.7824]
["bitfinex","ETHUSD",1742461254173,4.94413,2022.6,2022.2,6.40068828]
["bitfinex","ETHUSD",1742461254333,8.27082365,2022.7,2022.3,4.9448]
["bitfinex","ETHUSD",1742461254864,4.94414,2022.6,2022.2,5.72734]
["bitfinex","ETHUSD",1742461255267,4.94415,2022.6,2022.2,5.7274]
["bitfinex","ETHUSD",1742461255576,4.94415,2022.6,2022.2,10.67234]
["bitfinex","ETHUSD",1742461255778,8.27082365,2022.7,2022.3,4.94485]
["bitfinex","ETHUSD",1742461255959,13.21490365,2022.7,2022.3,4.94485]
["bitfinex","ETHUSD",1742461256374,4.94414,2022.6,2022.3,4.94485]
["bitfinex","ETHUSD",1742461256577,4.9445,2022.5,2022.2,0.7824]
["bitfinex","ETHUSD",1742461256774,9.06494365,2022.5,2022.1,5.95110283]
["bitfinex","ETHUSD",1742461256975,9.06494365,2022.5,2022.1,9.26911703]
["bitfinex","ETHUSD",1742461257986,9.06494365,2022.5,2022.1,14.21432703]
["bitfinex","ETHUSD",1742461258391,9.06494365,2022.5,2022.1,9.26911703]
["bitfinex","ETHUSD",1742461258560,9.06494365,2022.5,2022.1,10.89634283]
["bitfinex","ETHUSD",1742461258761,4.12044365,2022.5,2022.2,4.9451]
["bitfinex","ETHUSD",1742461259492,4.12044365,2022.5,2022.2,9.89005]
["bitfinex","ETHUSD",1742461259781,4.12044365,2022.5,2022.2,4.94495]
["bitfinex","ETHUSD",1742461260181,9.08267365,2022.7,2022.3,5.76545]
["bitfinex","ETHUSD",1742461260478,4.94422,2022.6,2022.3,0.8208]
["bitfinex","ETHUSD",1742461260679,4.94422,2022.6,2022.2,6.11401528]
["bitfinex","ETHUSD",1742461260887,9.88854,2022.6,2022.2,4.945]
["bitfinex","ETHUSD",1742461261086,4.94451,2022.5,2022.2,1.17171028]
["bitfinex","ETHUSD",1742461261389,8.27145365,2022.5,2022.1,6.77210283]
["bitfinex","ETHUSD",1742461261692,4.94462,2022.4,2022.1,5.95130283]
["bitfinex","ETHUSD",1742461261860,0.8117,2022.3,2022.1,5.95130283]
["bitfinex","ETHUSD",1742461262061,4.13864365,2022.5,2022.2,4.94507]
["bitfinex","ETHUSD",1742461262271,4.13864365,2022.5,2022.2,4.9449]
["bitfinex","ETHUSD",1742461262471,9.08317365,2022.5,2022.1,6.77209283]
["bitfinex","ETHUSD",1742461262984,4.13864365,2022.5,2022.2,4.9451]
["bitfinex","ETHUSD",1742461263156,9.08306365,2022.5,2022.2,4.9451]
["bitfinex","ETHUSD",1742461263354,9.08306365,2022.5,2022.1,1.82677283]
["bitfinex","ETHUSD",1742461263558,9.08306365,2022.5,2022.2,4.94509]
["bitfinex","ETHUSD",1742461264055,3.32694365,2022.5,2022.2,9.89002]
["bitfinex","ETHUSD",1742461264278,3.32694365,2022.5,2022.3,4.94486]
["bitfinex","ETHUSD",1742461264486,3.32694365,2022.5,2022.2,4.94493]
["bitfinex","ETHUSD",1742461264655,3.32694365,2022.5,2022.3,4.94486]
["bitfinex","ETHUSD",1742461265302,3.32694365,2022.5,2022.2,4.94493]
["bitfinex","ETHUSD",1742461265483,3.32694365,2022.5,2022.1,1.00597283]
["bitfinex","ETHUSD",1742461265484,3.32694365,2022.3,2022.1,1.00597283]
["bitfinex","ETHUSD",1742461265685,8.27203365,2022.3,2022.1,1.00597283]
["bitfinex","ETHUSD",1742461267066,3.32694365,2022.3,2022.1,1.00597283]
["bitfinex","ETHUSD",1742461267273,0.7964,2022.4,2022.1,5.95122283]
["bitfinex","ETHUSD",1742461267794,0.09301574,2022.3,2022.1,5.95122283]
["bitfinex","ETHUSD",1742461268000,0.09301574,2022.3,2022.1,10.89638283]
["bitfinex","ETHUSD",1742461268695,0.09301574,2022.3,2022.1,5.95113283]
["bitfinex","ETHUSD",1742461269078,8.27138365,2022.5,2022.1,5.95113283]
["bitfinex","ETHUSD",1742461269271,0.09301574,2022.2,2022.1,1.00597283]
["bitfinex","ETHUSD",1742461269471,4.94472,2022.4,2022.1,1.00597283]
["bitfinex","ETHUSD",1742461270032,0.09301574,2022.3,2022.1,1.00597283]
["bitfinex","ETHUSD",1742461270494,5.03787574,2022.3,2022.1,1.00597283]
["bitfinex","ETHUSD",1742461271190,8.36481939,2022.3,2022.1,1.00597283]
["bitfinex","ETHUSD",1742461271939,9.13681939,2022.3,2022.1,1.00597283]
["bitfinex","ETHUSD",1742461272392,10.74491697,2022.3,2022.1,1.00597283]
["bitfinex","ETHUSD",1742461272593,4.9451,2022.2,2021.7,27.3457255]
["bitfinex","ETHUSD",1742461272792,4.94589,2021.9,2021.7,26.149]
["bitfinex","ETHUSD",1742461273021,0.09301574,2021.8,2021.7,26.149]
["bitfinex","ETHUSD",1742461273231,0.09301574,2021.8,2021.7,27.14429446]
["bitfinex","ETHUSD",1742461273750,5.03909574,2021.8,2021.7,27.14429446]
["bitfinex","ETHUSD",1742461273947,5.03909574,2021.8,2021.7,0.99529446]
["bitfinex","ETHUSD",1742461274798,5.82099574,2021.8,2021.7,0.99529446]
["bitfinex","ETHUSD",1742461275703,4.94665,2021.6,2021.3,1.18826307]
["bitfinex","ETHUSD",1742461275919,0.09200913,2021.5,2021.3,0.8206]
["bitfinex","ETHUSD",1742461276265,0.09200913,2021.5,2021.4,1.01193718]
["bitfinex","ETHUSD",1742461277040,0.09200913,2021.5,2021.1,0.7995]
["bitfinex","ETHUSD",1742461277041,4.94722,2021.4,2021.1,0.7995]
["bitfinex","ETHUSD",1742461277201,8.27416365,2021.4,2021.1,0.7995]
["bitfinex","ETHUSD",1742461277613,0.09175363,2021.3,2021.1,5.74716]
["bitfinex","ETHUSD",1742461277830,0.09175363,2021.3,2021.1,0.7995]
["bitfinex","ETHUSD",1742461278042,8.27402365,2021.4,2021.1,0.7995]
["bitfinex","ETHUSD",1742461278212,8.27402365,2021.4,2021.2,1.01549103]
["bitfinex","ETHUSD",1742461279249,3.32694365,2021.5,2021.3,4.94731]
["bitfinex","ETHUSD",1742461279553,3.32694365,2021.5,2021.3,4.94719]
["bitfinex","ETHUSD",1742461279949,4.683,2021.6,2021.3,4.94726]
["bitfinex","ETHUSD",1742461280309,4.683,2021.6,2021.4,4.94697]
["bitfinex","ETHUSD",1742461280511,4.683,2021.6,2021.3,4.94726]
["bitfinex","ETHUSD",1742461280830,4.9469,2021.5,2021.2,4.34384475]
["bitfinex","ETHUSD",1742461281033,4.9469,2021.5,2021.2,1.01549103]
["bitfinex","ETHUSD",1742461281405,9.62957,2021.6,2021.2,5.96300103]
["bitfinex","ETHUSD",1742461281607,9.62957,2021.6,2021.2,14.23872775]
["bitfinex","ETHUSD",1742461282106,9.62957,2021.6,2021.2,9.29121775]
["bitfinex","ETHUSD",1742461282312,9.62957,2021.6,2021.2,14.23861775]
["bitfinex","ETHUSD",1742461282582,9.62957,2021.6,2021.2,14.23855775]
["bitfinex","ETHUSD",1742461282747,0.09136278,2021.5,2021.3,4.94727]
["bitfinex","ETHUSD",1742461282966,0.09136278,2021.5,2021.2,9.29115775]
["bitfinex","ETHUSD",1742461283753,5.03829278,2021.5,2021.2,4.34380775]
["bitfinex","ETHUSD",1742461283925,9.42830643,2021.5,2021.2,1.01549103]
["bitfinex","ETHUSD",1742461284125,4.94727,2021.4,2021.2,1.01549103]
["bitfinex","ETHUSD",1742461284322,4.94731,2021.3,2021.2,1.01549103]
["bitfinex","ETHUSD",1742461284635,5.03867278,2021.3,2021.2,1.01549103]
["bitfinex","ETHUSD",1742461284841,0.09136278,2021.3,2021.2,1.01549103]
["bitfinex","ETHUSD",1742461285225,4.94731,2021.3,2021.2,1.01549103]
["bitfinex","ETHUSD",1742461285427,5.03867278,2021.3,2021.2,1.01549103]
["bitfinex","ETHUSD",1742461286264,0.09136278,2021.3,2021.2,1.01549103]
["bitfinex","ETHUSD",1742461286684,5.75217,2021.4,2021.2,1.01549103]
["bitfinex","ETHUSD",1742461286984,0.09136278,2021.3,2021.2,1.01549103]
["bitfinex","ETHUSD",1742461287140,10.69941,2021.4,2021.2,1.01549103]
["bitfinex","ETHUSD",1742461287339,0.09136278,2021.3,2021.2,1.01549103]
["bitfinex","ETHUSD",1742461287639,4.9479,2021.1,2020.7,4.94865]
["bitfinex","ETHUSD",1742461287957,6.01,2021.5,2021.1,4.94776]
["bitfinex","ETHUSD",1742461287958,14.28386365,2021.5,2021.1,4.94776]
["bitfinex","ETHUSD",1742461288157,4.94719,2021.4,2021.0,5.70632]
["bitfinex","ETHUSD",1742461288475,4.94735,2021.3,2021.0,0.7583]
["bitfinex","ETHUSD",1742461289084,4.94766,2021.2,2021.0,0.7583]
["bitfinex","ETHUSD",1742461289455,4.94735,2021.3,2021.0,0.7583]
["bitfinex","ETHUSD",1742461289780,4.94735,2021.3,2021.0,5.70633]
["bitfinex","ETHUSD",1742461289984,9.33694365,2021.5,2021.0,0.7583]
["bitfinex","ETHUSD",1742461290289,4.9477,2021.2,2021.0,0.7583]
["bitfinex","ETHUSD",1742461290490,8.27426365,2021.3,2021.0,0.7583]
["bitfinex","ETHUSD",1742461290782,4.94732,2021.3,2021.0,0.7583]
["bitfinex","ETHUSD",1742461290965,4.94772,2021.2,2021.0,0.7583]
["bitfinex","ETHUSD",1742461291689,4.08824365,2021.3,2020.9,0.99790883]
["bitfinex","ETHUSD",1742461291891,8.27487365,2021.1,2020.9,0.99790883]
["bitfinex","ETHUSD",1742461292661,5.70878,2021.3,2020.9,5.94600883]
["bitfinex","ETHUSD",1742461292856,4.94748,2021.3,2020.9,5.94600883]
["bitfinex","ETHUSD",1742461293047,9.89502,2021.3,2020.9,5.94600883]
["bitfinex","ETHUSD",1742461293491,9.89499,2021.3,2020.9,5.94600883]
["bitfinex","ETHUSD",1742461293789,4.94756,2021.2,2020.9,5.94600883]
["bitfinex","ETHUSD",1742461293992,9.89532,2021.2,2020.9,0.99790883]
["bitfinex","ETHUSD",1742461294665,9.89524,2021.2,2020.9,0.99790883]
["bitfinex","ETHUSD",1742461294867,4.94756,2021.2,2020.9,0.99790883]
["bitfinex","ETHUSD",1742461295270,4.94789,2021.1,2020.9,0.99790883]
["bitfinex","ETHUSD",1742461295755,4.94804,2021.0,2020.9,0.99790883]
["bitfinex","ETHUSD",1742461296169,4.94804,2021.0,2020.6,13.69805]
["bitfinex","ETHUSD",1742461296384,4.94804,2021.0,2020.6,18.68458635]
["bitfinex","ETHUSD",1742461296585,3.32694365,2021.2,2020.9,4.94821]
["bitfinex","ETHUSD",1742461297282,14.28451365,2021.2,2020.8,10.87397962]
["bitfinex","ETHUSD",1742461297593,14.28451365,2021.2,2020.8,5.92551962]
["bitfinex","ETHUSD",1742461297792,0.08930341,2021.1,2020.9,5.77598]
["bitfinex","ETHUSD",1742461297954,0.08930341,2021.1,2021.0,4.94793]
["bitfinex","ETHUSD",1742461298891,6.01,2021.2,2020.9,5.77598]
["bitfinex","ETHUSD",1742461299191,5.03712341,2021.1,2020.8,5.92556962]
["bitfinex","ETHUSD",1742461299489,0.08930341,2021.1,2020.8,5.92556962]
["bitfinex","ETHUSD",1742461299699,5.03716341,2021.1,2020.8,0.97714962]
["bitfinex","ETHUSD",1742461299895,4.94829,2020.9,2020.8,0.97714962]
["bitfinex","ETHUSD",1742461300250,8.27516365,2021.0,2020.8,0.97714962]
["bitfinex","ETHUSD",1742461300557,5.03759341,2020.9,2020.5,5.7353]
["bitfinex","ETHUSD",1742461300759,9.98607341,2020.9,2020.5,6.10584152]
["bitfinex","ETHUSD",1742461300952,4.94853,2020.8,2020.7,1.00843001]
["bitfinex","ETHUSD",1742461301196,4.94853,2020.8,2020.5,5.7353]
["bitfinex","ETHUSD",1742461301413,0.08930341,2020.7,2020.5,10.68446]
["bitfinex","ETHUSD",1742461301617,5.72282,2020.9,2020.5,5.7353]
["bitfinex","ETHUSD",1742461301914,0.08906278,2020.8,2020.5,5.7353]
["bitfinex","ETHUSD",1742461302601,0.08906278,2020.8,2020.5,5.73528]
["bitfinex","ETHUSD",1742461302783,0.08906278,2020.8,2020.6,4.94897]
["bitfinex","ETHUSD",1742461303513,0.08906278,2020.8,2020.6,5.9411446]
["bitfinex","ETHUSD",1742461303699,0.08906278,2020.8,2020.6,0.9921746]
["bitfinex","ETHUSD",1742461304097,5.03765278,2020.8,2020.6,0.9921746]
["bitfinex","ETHUSD",1742461304301,0.08906278,2020.8,2020.6,0.9921746]
["bitfinex","ETHUSD",1742461306087,4.94878,2020.7,2020.2,0.757]
["bitfinex","ETHUSD",1742461306293,8.27596365,2020.6,2020.2,5.70686]
["bitfinex","ETHUSD",1742461306586,8.3647256,2020.6,2020.2,5.70686]
["bitfinex","ETHUSD",1742461306814,3.4157056,2020.6,2020.2,5.70682]
["bitfinex","ETHUSD",1742461307013,3.4157056,2020.6,2020.3,4.94967]
["bitfinex","ETHUSD",1742461307414,4.94926,2020.5,2020.2,0.757]
["bitfinex","ETHUSD",1742461307712,4.94979,2020.3,2020.0,3.8277]
["bitfinex","ETHUSD",1742461307891,3.41445696,2020.4,2020.0,3.8277]
["bitfinex","ETHUSD",1742461308088,4.94977,2020.3,2020.0,3.8277]
["bitfinex","ETHUSD",1742461308300,6.35990668,2020.3,2020.2,0.97528819]
["bitfinex","ETHUSD",1742461308599,6.35990668,2020.3,2020.2,6.69718819]
["bitfinex","ETHUSD",1742461308600,0.08751331,2020.3,2020.2,6.69718819]
["bitfinex","ETHUSD",1742461308800,3.32694365,2020.6,2020.3,4.94958]
["bitfinex","ETHUSD",1742461308992,0.08751331,2020.5,2020.3,9.89915]
["bitfinex","ETHUSD",1742461309187,0.08751331,2020.5,2020.2,6.69711819]
["bitfinex","ETHUSD",1742461309397,0.08751331,2020.5,2020.2,11.64688819]
["bitfinex","ETHUSD",1742461309600,0.08751331,2020.5,2020.3,4.94959]
["bitfinex","ETHUSD",1742461309798,0.08751331,2020.5,2020.4,4.94951]
["bitfinex","ETHUSD",1742461310002,0.08751331,2020.5,2020.3,4.94959]
["bitfinex","ETHUSD",1742461310205,4.94895,2020.7,2020.3,4.94959]
["bitfinex","ETHUSD",1742461310413,0.08751331,2020.6,2020.3,4.94957]
["bitfinex","ETHUSD",1742461310596,0.08751331,2020.6,2020.4,4.94949]
["bitfinex","ETHUSD",1742461310796,0.08751331,2020.6,2020.3,4.9497]
["bitfinex","ETHUSD",1742461310992,4.94927,2020.5,2020.2,1.74718819]
["bitfinex","ETHUSD",1742461311316,4.94927,2020.5,2020.2,6.69715819]
["bitfinex","ETHUSD",1742461311519,0.08751331,2020.4,2020.3,0.45771918]
["bitfinex","ETHUSD",1742461311690,5.03702331,2020.4,2020.3,0.45771918]
["bitfinex","ETHUSD",1742461312422,0.08751331,2020.4,2020.3,0.45771918]
["bitfinex","ETHUSD",1742461313099,8.27610365,2020.6,2020.2,6.38291737]
["bitfinex","ETHUSD",1742461313304,8.27610365,2020.6,2020.2,1.43300737]
["bitfinex","ETHUSD",1742461313305,0.08751331,2020.4,2020.2,1.43300737]
["bitfinex","ETHUSD",1742461313512,8.27610365,2020.6,2020.2,6.38288737]
["bitfinex","ETHUSD",1742461313717,0.08751331,2020.3,2020.2,6.38288737]
["bitfinex","ETHUSD",1742461314023,0.08751331,2020.3,2020.2,11.33275737]
["bitfinex","ETHUSD",1742461314196,11.04095902,2020.6,2020.2,6.38287737]
["bitfinex","ETHUSD",1742461314399,0.08751331,2020.5,2020.2,1.43300737]
["bitfinex","ETHUSD",1742461314713,0.08751331,2020.5,2020.2,6.38295737]
["bitfinex","ETHUSD",1742461315222,4.9496,2020.4,2020.2,1.43300737]
["bitfinex","ETHUSD",1742461315520,4.9496,2020.4,2020.2,0.97528819]
["bitfinex","ETHUSD",1742461315721,0.08751331,2020.3,2020.2,0.97528819]
["bitfinex","ETHUSD",1742461316092,4.94933,2020.5,2020.2,0.97528819]
["bitfinex","ETHUSD",1742461316093,4.94953,2020.4,2020.2,0.97528819]
["bitfinex","ETHUSD",1742461316293,0.08734777,2020.3,2020.2,0.97528819]
["bitfinex","ETHUSD",1742461316925,0.08734777,2020.3,2020.2,5.92528819]
["bitfinex","ETHUSD",1742461317092,11.04083902,2020.6,2020.2,6.38300737]
["bitfinex","ETHUSD",1742461317293,0.08734777,2020.3,2020.2,6.38300737]
["bitfinex","ETHUSD",1742461317494,4.94932,2020.5,2020.2,1.43300737]
["bitfinex","ETHUSD",1742461317786,9.89882,2020.5,2020.2,1.43300737]
["bitfinex","ETHUSD",1742461317991,5.03696777,2020.4,2020.2,1.43300737]
["bitfinex","ETHUSD",1742461318722,0.08734777,2020.4,2020.2,1.43300737]
["bitfinex","ETHUSD",1742461319027,5.03695777,2020.4,2020.2,1.43300737]
["bitfinex","ETHUSD",1742461319228,4.94975,2020.3,2020.2,1.43300737]
["bitfinex","ETHUSD",1742461319629,5.03709777,2020.3,2020.2,1.43300737]
["bitfinex","ETHUSD",1742461321131,5.03709777,2020.3,2020.2,0.97528819]
["bitfinex","ETHUSD",1742461321626,0.08734777,2020.3,2020.2,0.97528819]
["bitfinex","ETHUSD",1742461322532,0.08734777,2020.3,2020.2,5.92528819]
["bitfinex","ETHUSD",1742461322749,0.08734777,2020.3,2020.2,7.96863229]
["bitfinex","ETHUSD",1742461323294,0.08734777,2020.3,2020.2,8.75273229]
["bitfinex","ETHUSD",1742461323800,6.838,2021.0,2020.7,4.94864]
["bitfinex","ETHUSD",1742461324001,6.01,2021.0,2020.8,4.94852]
["bitfinex","ETHUSD",1742461324199,6.01,2021.0,2020.7,5.71734]
["bitfinex","ETHUSD",1742461324618,10.95806,2021.0,2020.7,0.7687]
["bitfinex","ETHUSD",1742461325150,4.9483,2020.9,2020.7,0.7687]
["bitfinex","ETHUSD",1742461325509,14.28516365,2021.0,2020.7,1.75864585]
["bitfinex","ETHUSD",1742461325910,9.33694365,2021.0,2020.7,1.75864585]
["bitfinex","ETHUSD",1742461326122,14.28511365,2021.0,2020.7,1.75864585]
["bitfinex","ETHUSD",1742461326747,4.94834,2020.9,2020.7,1.75864585]
["bitfinex","ETHUSD",1742461326955,8.27511365,2021.0,2020.7,1.75864585]
["bitfinex","ETHUSD",1742461327750,4.94853,2020.8,2020.5,0.45771918]
["bitfinex","ETHUSD",1742461327961,8.27547365,2020.8,2020.5,0.45771918]
["bitfinex","ETHUSD",1742461328255,5.03582131,2020.7,2020.4,1.534645]
["bitfinex","ETHUSD",1742461328622,0.08691131,2020.7,2020.4,1.534645]
["bitfinex","ETHUSD",1742461329143,0.08691131,2020.7,2020.4,6.484005]
["bitfinex","ETHUSD",1742461329521,0.08691131,2020.7,2020.5,4.94925]
["bitfinex","ETHUSD",1742461330340,0.08691131,2020.7,2020.6,0.9760885]
["bitfinex","ETHUSD",1742461330850,5.78569131,2020.7,2020.6,0.9760885]
["bitfinex","ETHUSD",1742461331016,6.69695481,2020.7,2020.6,0.9760885]
["bitfinex","ETHUSD",1742461331346,0.08691131,2020.7,2020.6,5.9251085]
["bitfinex","ETHUSD",1742461331554,0.08691131,2020.7,2020.6,0.9760885]
["bitfinex","ETHUSD",1742461333136,4.94915,2020.6,2020.4,0.732545]
["bitfinex","ETHUSD",1742461333337,4.94926,2020.5,2020.4,0.732545]
["bitfinex","ETHUSD",1742461333568,6.44456888,2020.5,2020.4,0.732545]
["bitfinex","ETHUSD",1742461334431,6.44456888,2020.5,2020.2,0.9836228]
["bitfinex","ETHUSD",1742461334759,8.27647365,2020.4,2020.2,0.9836228]
["bitfinex","ETHUSD",1742461335258,0.08724238,2020.3,2020.2,0.9836228]
["bitfinex","ETHUSD",1742461336757,0.08724238,2020.3,2020.2,5.9336228]
["bitfinex","ETHUSD",1742461336956,9.04441365,2020.6,2020.2,5.9336228]
["bitfinex","ETHUSD",1742461337156,0.08724238,2020.3,2020.2,5.9336228]
["bitfinex","ETHUSD",1742461337333,15.36669502,2020.6,2020.2,5.9336228]
["bitfinex","ETHUSD",1742461337334,4.94932,2020.5,2020.2,0.9836228]
["bitfinex","ETHUSD",1742461337534,0.08724238,2020.3,2020.2,0.9836228]
["bitfinex","ETHUSD",1742461337757,9.89879,2020.5,2020.2,0.9836228]
["bitfinex","ETHUSD",1742461338057,4.94932,2020.5,2020.2,0.9836228]
["bitfinex","ETHUSD",1742461338256,0.08724238,2020.4,2020.2,0.9836228]
["bitfinex","ETHUSD",1742461339268,0.08724238,2020.4,2020.2,5.9335228]
["bitfinex","ETHUSD",1742461339733,13.99370365,2020.6,2020.2,5.9335228]
["bitfinex","ETHUSD",1742461339934,0.08724238,2020.3,2020.2,0.9836228]
["bitfinex","ETHUSD",1742461340134,4.94935,2020.5,2020.2,0.9836228]
["bitfinex","ETHUSD",1742461340465,10.91244402,2020.6,2020.2,0.9836228]
["bitfinex","ETHUSD",1742461340666,0.08724238,2020.4,2020.2,0.9836228]
["bitfinex","ETHUSD",1742461340829,9.04447365,2020.6,2020.2,5.9336228]
["bitfinex","ETHUSD",1742461341027,0.08724238,2020.5,2020.2,5.9336228]
["bitfinex","ETHUSD",1742461341564,5.03655238,2020.5,2020.2,0.9836228]
["bitfinex","ETHUSD",1742461343083,4.95,2020.2,2020.1,0.732545]
["bitfinex","ETHUSD",1742461343262,8.27694365,2020.2,2020.1,0.732545]
["bitfinex","ETHUSD",1742461343586,8.27694365,2020.2,2019.7,10.69401]
["bitfinex","ETHUSD",1742461343587,4.95,2020.2,2020.0,0.7918]
["bitfinex","ETHUSD",1742461343751,0.08724238,2020.2,2020.0,0.7918]
["bitfinex","ETHUSD",1742461344779,0.08724238,2020.2,2020.0,1.8035395]
["bitfinex","ETHUSD",1742461345470,0.08644471,2020.1,2020.0,1.8035395]
["bitfinex","ETHUSD",1742461345871,4.9498,2020.3,2020.0,1.8035395]
["bitfinex","ETHUSD",1742461346076,0.08644471,2020.1,2020.0,1.8035395]
["bitfinex","ETHUSD",1742461346273,8.27706365,2020.2,2019.9,0.732545]
["bitfinex","ETHUSD",1742461346576,6.35951108,2020.1,2019.9,0.732545]
["bitfinex","ETHUSD",1742461346771,0.08644471,2020.1,2019.9,5.683255]
["bitfinex","ETHUSD",1742461346972,8.27647365,2020.4,2020.0,5.70499]
["bitfinex","ETHUSD",1742461347273,4.94977,2020.3,2020.0,0.7545]
["bitfinex","ETHUSD",1742461347569,8.27650365,2020.4,2020.0,5.70497]
["bitfinex","ETHUSD",1742461347773,10.33097355,2020.4,2020.0,5.70497]
["bitfinex","ETHUSD",1742461348354,15.28070355,2020.4,2020.0,5.70497]
["bitfinex","ETHUSD",1742461348881,4.94976,2020.3,2020.0,0.7545]
["bitfinex","ETHUSD",1742461349174,4.94975,2020.3,2019.9,0.99785833]
["bitfinex","ETHUSD",1742461349377,3.32694365,2020.2,2019.9,5.94857833]
["bitfinex","ETHUSD",1742461350082,3.32694365,2020.2,2019.9,0.99785833]
["bitfinex","ETHUSD",1742461350251,4.95074,2019.9,2019.8,0.732545]
["bitfinex","ETHUSD",1742461350449,8.01294365,2020.0,2019.8,0.732545]
["bitfinex","ETHUSD",1742461350654,3.32694365,2020.0,2019.8,0.732545]
["bitfinex","ETHUSD",1742461350976,8.01294365,2020.0,2019.8,0.732545]
["bitfinex","ETHUSD",1742461351360,8.01294365,2020.0,2019.7,4.95113]
["bitfinex","ETHUSD",1742461351544,12.96351365,2020.0,2019.6,12.08959342]
["bitfinex","ETHUSD",1742461351944,12.96351365,2020.0,2019.6,7.13823342]
["bitfinex","ETHUSD",1742461352255,12.96351365,2020.0,2019.6,12.08952342]
["bitfinex","ETHUSD",1742461352451,3.32694365,2020.2,2019.8,4.95083]
["bitfinex","ETHUSD",1742461352653,0.7901,2020.3,2020.0,4.95032]
["bitfinex","ETHUSD",1742461352654,4.687,2020.3,2020.0,4.95032]
["bitfinex","ETHUSD",1742461352966,9.63692,2020.3,2019.9,5.72065]
["bitfinex","ETHUSD",1742461354179,9.63678,2020.3,2020.0,0.97923113]
["bitfinex","ETHUSD",1742461354875,4.94953,2020.4,2020.0,5.92960113]
["bitfinex","ETHUSD",1742461355180,4.687,2020.4,2020.1,4.95022]
["bitfinex","ETHUSD",1742461355376,9.63652,2020.4,2020.1,4.95022]
["bitfinex","ETHUSD",1742461355675,9.63652,2020.4,2020.0,5.92960113]
["bitfinex","ETHUSD",1742461355972,4.687,2020.4,2020.1,4.95001]
["bitfinex","ETHUSD",1742461356178,4.687,2020.4,2020.2,4.94996]
["bitfinex","ETHUSD",1742461357078,4.687,2020.4,2020.1,4.95001]
["bitfinex","ETHUSD",1742461357274,13.75344365,2020.5,2020.1,4.95001]
["bitfinex","ETHUSD",1742461357479,18.70282365,2020.5,2020.1,4.95001]
["bitfinex","ETHUSD",1742461357698,18.70280365,2020.5,2020.1,4.95001]
["bitfinex","ETHUSD",1742461357975,0.08546612,2020.4,2020.1,4.95001]
["bitfinex","ETHUSD",1742461358181,0.08546612,2020.4,2020.0,0.97923113]
["bitfinex","ETHUSD",1742461358369,0.08546612,2020.4,2020.2,5.77802]
["bitfinex","ETHUSD",1742461358679,4.94941,2020.5,2020.2,0.8281]
["bitfinex","ETHUSD",1742461358881,4.94953,2020.4,2020.2,0.8281]
["bitfinex","ETHUSD",1742461359074,0.0856468,2020.3,2020.2,0.8281]
["bitfinex","ETHUSD",1742461359660,0.0856468,2020.3,2020.2,5.7781]
["bitfinex","ETHUSD",1742461359860,8.27596365,2020.6,2020.2,5.7781]
["bitfinex","ETHUSD",1742461360081,5.0350168,2020.5,2020.2,0.8281]
["bitfinex","ETHUSD",1742461361161,9.9845168,2020.5,2020.2,0.8281]
["bitfinex","ETHUSD",1742461361360,4.94951,2020.4,2020.2,0.8281]
["bitfinex","ETHUSD",1742461361582,9.89923,2020.4,2020.2,0.8281]
["bitfinex","ETHUSD",1742461361883,0.0856468,2020.3,2020.2,0.8281]
["bitfinex","ETHUSD",1742461362587,0.0856468,2020.3,2020.2,1.19495519]
["bitfinex","ETHUSD",1742461362883,4.94934,2020.5,2020.2,1.19495519]
["bitfinex","ETHUSD",1742461363083,0.0856468,2020.4,2020.2,1.19495519]
["bitfinex","ETHUSD",1742461363286,5.0351968,2020.4,2020.2,0.36685519]
["bitfinex","ETHUSD",1742461363783,4.94975,2020.3,2020.2,0.36685519]
["bitfinex","ETHUSD",1742461364156,6.03405708,2020.3,2020.2,0.36685519]
["bitfinex","ETHUSD",1742461364881,1.08430708,2020.3,2020.2,0.36685519]
["bitfinex","ETHUSD",1742461365294,0.0858124,2020.3,2020.0,6.66223613]
["bitfinex","ETHUSD",1742461365787,5.0356924,2020.3,2020.0,1.71177613]
["bitfinex","ETHUSD",1742461365990,0.0858124,2020.3,2020.0,6.66226613]
["bitfinex","ETHUSD",1742461366287,0.0858124,2020.3,2020.0,6.66215613]
["bitfinex","ETHUSD",1742461366587,0.0858124,2020.3,2020.0,10.87998113]
["bitfinex","ETHUSD",1742461366753,0.0858124,2020.3,2020.1,4.95008]
["bitfinex","ETHUSD",1742461367697,0.0858124,2020.3,2020.1,5.31779643]
["bitfinex","ETHUSD",1742461368154,0.0858124,2020.3,2020.1,6.08299643]
["bitfinex","ETHUSD",1742461368354,4.94993,2020.3,2020.1,0.36771643]
["bitfinex","ETHUSD",1742461368566,0.0858124,2020.2,2020.1,0.36771643]
["bitfinex","ETHUSD",1742461368981,0.0858124,2020.2,2020.0,0.97923113]
["bitfinex","ETHUSD",1742461369668,0.0858124,2020.2,2020.0,5.92963113]
["bitfinex","ETHUSD",1742461369872,0.0858124,2020.2,2020.0,0.97923113]
["bitfinex","ETHUSD",1742461370395,0.0858124,2020.2,2020.0,5.92970113]
["bitfinex","ETHUSD",1742461370787,0.0858124,2020.2,2020.0,1.71465613]
["bitfinex","ETHUSD",1742461371367,5.95531501,2020.2,2020.0,1.71465613]
["bitfinex","ETHUSD",1742461371562,4.95024,2020.1,2020.0,1.71465613]
["bitfinex","ETHUSD",1742461371766,4.95024,2020.1,2020.0,0.735425]
["bitfinex","ETHUSD",1742461371971,5.03632344,2020.1,2020.0,0.735425]
["bitfinex","ETHUSD",1742461372474,5.74709,2020.0,2019.8,0.735425]
["bitfinex","ETHUSD",1742461372679,10.69778,2020.0,2019.8,0.735425]
["bitfinex","ETHUSD",1742461372877,0.08608344,2019.9,2019.8,1.72452751]
["bitfinex","ETHUSD",1742461373604,0.08608344,2019.9,2019.8,0.98910251]
["bitfinex","ETHUSD",1742461373775,0.08608344,2019.9,2019.8,1.35691023]
["bitfinex","ETHUSD",1742461373974,4.95026,2020.1,2019.8,1.35691023]
["bitfinex","ETHUSD",1742461374176,0.08608344,2019.9,2019.8,6.30789023]
["bitfinex","ETHUSD",1742461374377,9.06505365,2020.2,2019.8,6.30789023]
["bitfinex","ETHUSD",1742461374586,0.08608344,2019.9,2019.8,1.35691023]
["bitfinex","ETHUSD",1742461374768,4.95061,2020.0,2019.8,1.35691023]
["bitfinex","ETHUSD",1742461374968,0.58114444,2019.9,2019.8,1.35691023]
["bitfinex","ETHUSD",1742461375235,0.08608344,2019.9,2019.8,1.35691023]
["bitfinex","ETHUSD",1742461376298,5.03682344,2019.9,2019.8,1.35691023]
["bitfinex","ETHUSD",1742461376544,4.95098,2019.8,2019.7,0.36780772]
["bitfinex","ETHUSD",1742461376915,5.03659668,2019.8,2019.7,0.36780772]
["bitfinex","ETHUSD",1742461378115,0.08561668,2019.8,2019.7,0.36780772]
["bitfinex","ETHUSD",1742461378315,0.08561668,2019.8,2019.6,0.99058988]
["bitfinex","ETHUSD",1742461378518,5.4746,2019.9,2019.6,5.94185988]
["bitfinex","ETHUSD",1742461378734,0.08539078,2019.7,2019.6,5.94185988]
["bitfinex","ETHUSD",1742461379062,0.08539078,2019.7,2019.6,0.99058988]
["bitfinex","ETHUSD",1742461379272,10.42536,2019.9,2019.6,1.3583976]
["bitfinex","ETHUSD",1742461379418,0.08539078,2019.8,2019.6,1.3583976]
["bitfinex","ETHUSD",1742461379620,4.9511,2019.8,2019.6,1.3583976]
["bitfinex","ETHUSD",1742461379848,0.08539078,2019.7,2019.6,1.3583976]
["bitfinex","ETHUSD",1742461380850,5.03662078,2019.7,2019.6,0.99058988]
["bitfinex","ETHUSD",1742461381154,5.03662078,2019.7,2019.5,0.36780772]
["bitfinex","ETHUSD",1742461381155,4.95147,2019.6,2019.5,0.36780772]
["bitfinex","ETHUSD",1742461381364,6.28293644,2019.6,2019.5,0.36780772]
["bitfinex","ETHUSD",1742461381718,6.36832722,2019.6,2019.5,0.36780772]
["bitfinex","ETHUSD",1742461381961,10.52087087,2019.6,2019.5,0.36780772]
["bitfinex","ETHUSD",1742461382721,4.95184,2019.5,2019.2,0.97288343]
["bitfinex","ETHUSD",1742461382967,10.69092709,2019.5,2019.2,0.97288343]
["bitfinex","ETHUSD",1742461383132,0.08424618,2019.4,2019.2,0.97288343]
["bitfinex","ETHUSD",1742461383534,0.08424618,2019.4,2019.2,5.92532343]
["bitfinex","ETHUSD",1742461384277,0.08424618,2019.4,2019.2,0.97288343]
["bitfinex","ETHUSD",1742461384669,5.03621618,2019.4,2019.2,0.97288343]
["bitfinex","ETHUSD",1742461384868,4.95221,2019.3,2019.2,0.97288343]
["bitfinex","ETHUSD",1742461385042,5.03618498,2019.3,2019.2,0.97288343]
["bitfinex","ETHUSD",1742461385576,6.83562476,2019.3,2019.2,0.97288343]
["bitfinex","ETHUSD",1742461385739,1.88341476,2019.3,2019.2,0.97288343]
["bitfinex","ETHUSD",1742461385940,0.08397498,2019.3,2019.2,0.97288343]
["bitfinex","ETHUSD",1742461386174,5.03618498,2019.3,2019.2,0.97288343]
["bitfinex","ETHUSD",1742461386572,0.08397498,2019.3,2019.2,0.97288343]
["bitfinex","ETHUSD",1742461388287,0.08397498,2019.3,2019.2,6.70603343]
["bitfinex","ETHUSD",1742461388436,6.01,2019.8,2019.3,4.95221]
["bitfinex","ETHUSD",1742461388637,0.08014021,2019.7,2019.5,5.71933]
["bitfinex","ETHUSD",1742461389245,0.08014021,2019.7,2019.5,0.7677]
["bitfinex","ETHUSD",1742461389679,0.08014021,2019.7,2019.5,5.71937]
["bitfinex","ETHUSD",1742461390079,0.08014021,2019.7,2019.5,0.7677]
["bitfinex","ETHUSD",1742461390257,5.03146021,2019.7,2019.5,0.7677]
["bitfinex","ETHUSD",1742461390454,8.35840386,2019.7,2019.5,0.7677]
["bitfinex","ETHUSD",1742461390677,4.95153,2019.6,2019.3,0.825]
["bitfinex","ETHUSD",1742461390876,0.08036645,2019.5,2019.4,4.95178]
["bitfinex","ETHUSD",1742461391081,10.96105,2019.8,2019.4,4.95178]
["bitfinex","ETHUSD",1742461391283,0.08036645,2019.7,2019.4,4.95178]
["bitfinex","ETHUSD",1742461391880,0.08036645,2019.7,2019.5,4.9517]
["bitfinex","ETHUSD",1742461392065,0.08036645,2019.7,2019.3,5.77719]
["bitfinex","ETHUSD",1742461392384,4.95172,2019.5,2019.3,0.825]
["bitfinex","ETHUSD",1742461392677,0.08068314,2019.4,2019.3,0.825]
["bitfinex","ETHUSD",1742461392879,4.95161,2019.6,2019.3,0.825]
["bitfinex","ETHUSD",1742461393047,0.08068314,2019.5,2019.3,0.825]
["bitfinex","ETHUSD",1742461393247,0.08068314,2019.5,2019.3,7.45386755]
["bitfinex","ETHUSD",1742461393481,8.27824365,2019.7,2019.3,7.45379755]
["bitfinex","ETHUSD",1742461393687,0.08068314,2019.6,2019.3,7.45379755]
["bitfinex","ETHUSD",1742461393977,8.27824365,2019.7,2019.3,7.45379755]
["bitfinex","ETHUSD",1742461394174,3.40762679,2019.5,2019.2,0.97288343]
["bitfinex","ETHUSD",1742461394382,3.32694365,2019.5,2019.2,5.92524343]
["bitfinex","ETHUSD",1742461394544,0.08068314,2019.4,2019.2,5.92524343]
["bitfinex","ETHUSD",1742461395179,0.08068314,2019.4,2019.2,5.92518343]
["bitfinex","ETHUSD",1742461395385,0.08068314,2019.4,2019.2,11.65009343]
["bitfinex","ETHUSD",1742461395570,4.95162,2019.6,2019.2,10.51909851]
["bitfinex","ETHUSD",1742461395770,0.08068314,2019.3,2019.2,6.69778343]
["bitfinex","ETHUSD",1742461395960,4.95162,2019.6,2019.2,6.69778343]
["bitfinex","ETHUSD",1742461396450,0.08068314,2019.5,2019.2,6.69778343]
["bitfinex","ETHUSD",1742461397792,0.08068314,2019.5,2019.3,4.9522]
["bitfinex","ETHUSD",1742461398270,13.98096365,2019.7,2019.3,4.9522]
["bitfinex","ETHUSD",1742461398472,0.08068314,2019.6,2019.3,4.9522]
["bitfinex","ETHUSD",1742461398669,9.02958365,2019.7,2019.3,4.9522]
["bitfinex","ETHUSD",1742461398886,5.03234314,2019.6,2019.2,6.69776343]
["bitfinex","ETHUSD",1742461399294,5.03234314,2019.6,2019.2,11.65004343]
["bitfinex","ETHUSD",1742461399480,5.03234314,2019.6,2019.3,4.95218]
["bitfinex","ETHUSD",1742461399687,0.08068314,2019.6,2019.3,9.90421]
["bitfinex","ETHUSD",1742461399985,6.54610201,2019.7,2019.2,1.74548343]
["bitfinex","ETHUSD",1742461400191,0.08068314,2019.5,2019.3,4.95212]
["bitfinex","ETHUSD",1742461400388,6.54610201,2019.7,2019.4,4.95195]
["bitfinex","ETHUSD",1742461400956,11.49733201,2019.7,2019.3,4.95204]
["bitfinex","ETHUSD",1742461401290,4.95172,2019.5,2019.2,7.06536413]
["bitfinex","ETHUSD",1742461401495,4.95149,2019.6,2019.3,0.3674607]
["bitfinex","ETHUSD",1742461401793,4.95178,2019.5,2019.3,0.3674607]
["bitfinex","ETHUSD",1742461401980,4.95152,2019.6,2019.3,0.3674607]
["bitfinex","ETHUSD",1742461402856,0.08106021,2019.5,2019.3,0.3674607]
["bitfinex","ETHUSD",1742461403091,0.08106021,2019.5,2019.3,5.3196607]
["bitfinex","ETHUSD",1742461403496,0.08106021,2019.5,2019.3,5.3194907]
["bitfinex","ETHUSD",1742461403678,9.02959365,2019.7,2019.3,0.3674607]
["bitfinex","ETHUSD",1742461403882,0.08106021,2019.6,2019.3,5.3195607]
["bitfinex","ETHUSD",1742461404197,9.02959365,2019.7,2019.3,5.3195607]
["bitfinex","ETHUSD",1742461404392,0.08106021,2019.5,2019.3,10.2716707]
["bitfinex","ETHUSD",1742461404585,9.02959365,2019.7,2019.4,4.95196]
["bitfinex","ETHUSD",1742461404788,5.79470202,2019.7,2019.4,4.95196]
["bitfinex","ETHUSD",1742461405099,6.01,2019.8,2019.5,4.95161]
["bitfinex","ETHUSD",1742461405324,6.01,2019.8,2019.2,1.74548343]
["bitfinex","ETHUSD",1742461405486,6.01,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1742461405862,9.33694365,2019.9,2019.7,4.95123]
["bitfinex","ETHUSD",1742461406069,14.28770365,2019.9,2019.6,4.95134]
["bitfinex","ETHUSD",1742461406267,19.23863365,2019.9,2019.5,5.71309]
["bitfinex","ETHUSD",1742461406468,9.33694365,2019.9,2019.5,5.71309]
["bitfinex","ETHUSD",1742461406693,9.33694365,2019.9,2019.6,4.9513]
["bitfinex","ETHUSD",1742461407294,14.28773365,2019.9,2019.5,5.71296]
["bitfinex","ETHUSD",1742461407596,14.28777365,2019.9,2019.5,5.71293]
["bitfinex","ETHUSD",1742461408108,14.28777365,2019.9,2019.5,10.66446]
["bitfinex","ETHUSD",1742461408306,14.28777365,2019.9,2019.6,0.36812556]
["bitfinex","ETHUSD",1742461408611,14.28777365,2019.9,2019.7,0.9782614]
["bitfinex","ETHUSD",1742461408793,19.23869365,2019.9,2019.7,0.9782614]
["bitfinex","ETHUSD",1742461409400,4.95098,2019.8,2019.7,0.9782614]
["bitfinex","ETHUSD",1742461409591,4.95098,2019.8,2019.5,0.7614]
["bitfinex","ETHUSD",1742461409905,5.76838,2019.8,2019.3,0.7556]
["bitfinex","ETHUSD",1742461410081,5.76838,2019.8,2019.4,4.95186]
["bitfinex","ETHUSD",1742461410493,5.76838,2019.8,2019.4,9.90369]
["bitfinex","ETHUSD",1742461410984,8.27866365,2019.5,2019.1,0.01]
["bitfinex","ETHUSD",1742461411285,3.32694365,2019.3,2019.2,4.95245]
["bitfinex","ETHUSD",1742461411594,8.27866365,2019.5,2019.2,4.95245]
["bitfinex","ETHUSD",1742461412007,8.27866365,2019.5,2019.1,4.96251]
["bitfinex","ETHUSD",1742461412184,8.27866365,2019.5,2019.1,9.91508]
["bitfinex","ETHUSD",1742461412385,8.27866365,2019.5,2019.2,0.99799646]
["bitfinex","ETHUSD",1742461412585,8.27866365,2019.5,2019.2,1.36638172]
["bitfinex","ETHUSD",1742461412980,4.95199,2019.4,2019.2,1.36638172]
["bitfinex","ETHUSD",1742461413605,10.74846002,2019.5,2019.2,1.36638172]
["bitfinex","ETHUSD",1742461415394,4.95196,2019.4,2019.2,1.36638172]
["bitfinex","ETHUSD",1742461415725,9.90414,2019.4,2019.2,1.36638172]
["bitfinex","ETHUSD",1742461416020,4.95196,2019.4,2019.2,1.36638172]
["bitfinex","ETHUSD",1742461416417,4.95221,2019.3,2019.2,1.36638172]
["bitfinex","ETHUSD",1742461417433,10.33618266,2019.3,2019.2,0.36838526]
["bitfinex","ETHUSD",1742461417787,10.41676029,2019.3,2019.2,0.36838526]
["bitfinex","ETHUSD",1742461418288,15.10376029,2019.3,2019.2,0.36838526]
["bitfinex","ETHUSD",1742461418490,15.10376029,2019.3,2019.1,0.01]
["bitfinex","ETHUSD",1742461418687,10.15155029,2019.3,2019.1,0.01]
["bitfinex","ETHUSD",1742461419598,4.76757763,2019.3,2019.1,0.01]
["bitfinex","ETHUSD",1742461420787,9.71987763,2019.3,2019.1,0.01]
["bitfinex","ETHUSD",1742461421089,4.76757763,2019.3,2019.1,0.01]
["bitfinex","ETHUSD",1742461421283,9.71980763,2019.3,2019.1,0.01]
["bitfinex","ETHUSD",1742461421583,4.95245,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461421789,9.71984763,2019.3,2019.1,0.01]
["bitfinex","ETHUSD",1742461421988,0.08030613,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461422798,0.08030613,2019.2,2019.1,4.9627]
["bitfinex","ETHUSD",1742461423520,0.08030613,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461423883,0.08030613,2019.2,2019.1,0.37814337]
["bitfinex","ETHUSD",1742461426017,5.03275613,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461426206,14.20044911,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461431996,8.49119911,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461432195,6.09030613,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461433129,11.04275613,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461440944,11.81915613,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461450648,14.81915613,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461450849,18.09299311,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461453873,14.31659311,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461454083,6.09030613,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461454371,11.04275613,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461456551,6.09030613,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461458328,9.64031,2019.3,2019.1,0.01]
["bitfinex","ETHUSD",1742461458577,0.07675922,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461461051,13.83805382,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461461656,17.45126043,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461462272,4.50616583,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461462576,12.78555948,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461463075,8.64241583,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461463383,11.96935948,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461464673,8.64241583,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461464843,3.68996583,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461465180,8.64241583,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461465471,3.68996583,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461467144,8.64241583,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461467846,3.68996583,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461468347,8.64241583,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461468783,3.68996583,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461468953,8.64241583,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461471992,11.96935948,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461474355,14.70807843,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461474651,11.96935948,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461478660,12.79675948,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461479158,11.46361936,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461481781,10.63621936,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461484896,11.40091936,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461485096,14.0002353,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461495955,3.68996583,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461496254,8.64241583,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461496407,10.63621936,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461496812,7.02301275,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461502825,5.02920922,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461503029,0.07675922,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461504496,0.07675922,2019.2,2019.1,0.28727035]
["bitfinex","ETHUSD",1742461504784,0.07662344,2019.2,2019.1,0.28727035]
["bitfinex","ETHUSD",1742461504957,0.07662344,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461506194,11.63278353,2019.4,2019.1,0.01]
["bitfinex","ETHUSD",1742461506491,9.98126344,2019.3,2019.1,0.01]
["bitfinex","ETHUSD",1742461506692,5.02884344,2019.3,2019.1,0.01]
["bitfinex","ETHUSD",1742461508490,0.07662344,2019.3,2019.1,0.01]
["bitfinex","ETHUSD",1742461508846,0.07662344,2019.3,2019.1,4.96253]
["bitfinex","ETHUSD",1742461509049,0.07662344,2019.3,2019.2,0.7914]
["bitfinex","ETHUSD",1742461509558,5.02883344,2019.3,2019.2,0.7914]
["bitfinex","ETHUSD",1742461509986,7.02263697,2019.3,2019.1,0.01]
["bitfinex","ETHUSD",1742461510198,5.02883344,2019.3,2019.1,0.01]
["bitfinex","ETHUSD",1742461510356,0.07662344,2019.3,2019.1,0.01]
["bitfinex","ETHUSD",1742461511067,5.02885344,2019.3,2019.1,0.01]
["bitfinex","ETHUSD",1742461512007,9.98125344,2019.3,2019.1,0.01]
["bitfinex","ETHUSD",1742461512411,5.02885344,2019.3,2019.1,0.01]
["bitfinex","ETHUSD",1742461512699,0.07662344,2019.3,2019.1,0.01]
["bitfinex","ETHUSD",1742461512891,0.07662344,2019.3,2019.2,0.763]
["bitfinex","ETHUSD",1742461513302,3.61320661,2019.5,2019.2,1.43724568]
["bitfinex","ETHUSD",1742461513477,8.29920661,2019.7,2019.4,4.95187]
["bitfinex","ETHUSD",1742461513671,8.29920661,2019.7,2019.4,4.95196]
["bitfinex","ETHUSD",1742461513917,8.29920661,2019.7,2019.5,4.95163]
["bitfinex","ETHUSD",1742461514218,8.29920661,2019.7,2019.4,4.95196]
["bitfinex","ETHUSD",1742461514515,8.29920661,2019.7,2019.4,6.28540292]
["bitfinex","ETHUSD",1742461514816,8.29920661,2019.7,2019.4,1.33353292]
["bitfinex","ETHUSD",1742461514970,8.29920661,2019.7,2019.4,6.28542292]
["bitfinex","ETHUSD",1742461515311,8.29920661,2019.7,2019.4,7.28285319]
["bitfinex","ETHUSD",1742461515540,8.29920661,2019.7,2019.5,4.95148]
["bitfinex","ETHUSD",1742461515979,10.29301014,2019.7,2019.4,0.99743027]
["bitfinex","ETHUSD",1742461516165,15.24432014,2019.7,2019.4,0.99743027]
["bitfinex","ETHUSD",1742461516370,13.25051661,2019.7,2019.4,0.99743027]
["bitfinex","ETHUSD",1742461516715,3.61320661,2019.7,2019.4,10.90119027]
["bitfinex","ETHUSD",1742461516897,5.74823,2020.0,2019.4,10.90119027]
["bitfinex","ETHUSD",1742461516898,3.61320661,2020.0,2019.6,1.99380353]
["bitfinex","ETHUSD",1742461517072,3.61320661,2020.0,2019.7,5.75424]
["bitfinex","ETHUSD",1742461517273,3.61320661,2020.0,2019.8,4.95088]
["bitfinex","ETHUSD",1742461517474,3.61320661,2020.0,2019.8,4.95089]
["bitfinex","ETHUSD",1742461517683,3.61320661,2020.0,2019.8,1.26991135]
["bitfinex","ETHUSD",1742461517970,3.61320661,2020.0,2019.7,10.70542]
["bitfinex","ETHUSD",1742461518207,3.61320661,2020.0,2019.8,0.99406299]
["bitfinex","ETHUSD",1742461518416,3.61320661,2020.0,2019.9,0.8071]
["bitfinex","ETHUSD",1742461518594,3.0,2020.2,2019.9,0.8071]
["bitfinex","ETHUSD",1742461518908,7.95008,2020.2,2019.9,0.8071]
["bitfinex","ETHUSD",1742461519211,3.0,2020.2,2019.9,5.75771]
["bitfinex","ETHUSD",1742461520138,8.29920661,2020.3,2019.9,5.75771]
["bitfinex","ETHUSD",1742461520288,4.95013,2020.2,2019.9,1.4822773]
["bitfinex","ETHUSD",1742461520693,9.90029,2020.2,2019.9,1.4822773]
["bitfinex","ETHUSD",1742461521007,4.95013,2020.2,2019.9,1.4822773]
["bitfinex","ETHUSD",1742461521221,9.90036,2020.2,2019.9,1.4822773]
["bitfinex","ETHUSD",1742461521531,8.00471679,2020.3,2019.9,6.4329873]
["bitfinex","ETHUSD",1742461521721,4.686,2020.3,2020.0,1.23780303]
["bitfinex","ETHUSD",1742461522437,9.63585,2020.3,2020.0,1.23780303]
["bitfinex","ETHUSD",1742461522586,4.94963,2020.4,2020.0,1.23780303]
["bitfinex","ETHUSD",1742461522796,0.0713455,2020.3,2020.0,6.18828303]
["bitfinex","ETHUSD",1742461522995,5.0211155,2020.3,2020.0,1.23780303]
["bitfinex","ETHUSD",1742461523196,9.90038,2020.2,2019.9,1.4822773]
["bitfinex","ETHUSD",1742461523392,0.0724786,2020.1,2019.9,1.4822773]
["bitfinex","ETHUSD",1742461523707,4.95015,2020.2,2019.9,1.4822773]
["bitfinex","ETHUSD",1742461523905,0.0724786,2020.0,2019.9,1.4822773]
["bitfinex","ETHUSD",1742461524242,5.0229686,2020.0,2019.9,0.6751773]
["bitfinex","ETHUSD",1742461524392,5.0229686,2020.0,2019.6,5.76616]
["bitfinex","ETHUSD",1742461524593,4.95076,2019.9,2019.6,0.8147]
["bitfinex","ETHUSD",1742461524789,0.0724786,2019.8,2019.6,0.8147]
["bitfinex","ETHUSD",1742461525141,4.95076,2019.9,2019.6,1.78522041]
["bitfinex","ETHUSD",1742461525607,5.0234786,2019.8,2019.6,1.78522041]
["bitfinex","ETHUSD",1742461525810,0.0724786,2019.8,2019.6,6.73650041]
["bitfinex","ETHUSD",1742461526039,4.95072,2020.0,2019.7,1.16882104]
["bitfinex","ETHUSD",1742461526223,0.0724786,2019.9,2019.7,1.16882104]
["bitfinex","ETHUSD",1742461526956,4.95098,2019.8,2019.7,1.16882104]
["bitfinex","ETHUSD",1742461527252,4.95098,2019.8,2019.6,1.78522041]
["bitfinex","ETHUSD",1742461527460,0.0724786,2019.8,2019.6,1.78522041]
["bitfinex","ETHUSD",1742461527831,4.95077,2019.9,2019.6,1.78522041]
["bitfinex","ETHUSD",1742461528164,0.0724786,2019.8,2019.6,1.78522041]
["bitfinex","ETHUSD",1742461528515,4.95077,2019.9,2019.6,1.78522041]
["bitfinex","ETHUSD",1742461528830,8.56375661,2020.0,2019.6,8.20551845]
["bitfinex","ETHUSD",1742461529028,5.02426049,2019.9,2019.6,3.25404845]
["bitfinex","ETHUSD",1742461529263,0.07343049,2019.9,2019.6,8.20542845]
["bitfinex","ETHUSD",1742461529858,0.07343049,2019.9,2019.8,4.95098]
["bitfinex","ETHUSD",1742461530066,0.07343049,2019.9,2019.7,4.95099]
["bitfinex","ETHUSD",1742461530358,0.07343049,2019.9,2019.8,0.82050385]
["bitfinex","ETHUSD",1742461530921,0.07343049,2019.9,2019.8,5.77148385]
["bitfinex","ETHUSD",1742461531123,0.07343049,2019.9,2019.8,6.56748385]
["bitfinex","ETHUSD",1742461531518,0.07343049,2019.9,2019.8,1.61650385]
["bitfinex","ETHUSD",1742461532352,4.95051,2020.0,2019.8,1.61650385]
["bitfinex","ETHUSD",1742461532553,0.07343049,2019.9,2019.8,0.796]
["bitfinex","ETHUSD",1742461532720,0.1719397,2019.9,2019.8,0.796]
["bitfinex","ETHUSD",1742461534357,4.95036,2020.1,2019.8,0.796]
["bitfinex","ETHUSD",1742461534563,0.1718944,2019.9,2019.8,0.796]
["bitfinex","ETHUSD",1742461535074,4.9505,2020.0,2019.8,0.796]
["bitfinex","ETHUSD",1742461535238,0.1718944,2019.9,2019.8,0.796]
["bitfinex","ETHUSD",1742461535976,0.1718944,2019.9,2019.6,1.74842041]
["bitfinex","ETHUSD",1742461536176,4.95137,2019.7,2019.4,0.7591]
["bitfinex","ETHUSD",1742461536482,4.95149,2019.6,2019.4,0.7591]
["bitfinex","ETHUSD",1742461536638,5.1233844,2019.6,2019.4,0.7591]
["bitfinex","ETHUSD",1742461536838,4.95149,2019.6,2019.5,0.96826506]
["bitfinex","ETHUSD",1742461537271,4.95149,2019.6,2019.2,32.63932568]
["bitfinex","ETHUSD",1742461537434,5.1233844,2019.6,2019.3,3.76020157]
["bitfinex","ETHUSD",1742461538093,5.1233844,2019.6,2019.3,8.71240157]
["bitfinex","ETHUSD",1742461538380,0.1718944,2019.6,2019.3,9.71285165]
["bitfinex","ETHUSD",1742461538742,5.77576,2019.7,2019.3,9.71285165]
["bitfinex","ETHUSD",1742461538945,0.17150167,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1742461539150,5.77576,2019.7,2019.4,4.95196]
["bitfinex","ETHUSD",1742461539357,0.17150167,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1742461539567,5.77576,2019.7,2019.4,9.18714273]
["bitfinex","ETHUSD",1742461540052,0.17150167,2019.6,2019.3,5.95262008]
["bitfinex","ETHUSD",1742461540275,5.77576,2019.7,2019.3,5.95262008]
["bitfinex","ETHUSD",1742461540603,0.17150167,2019.5,2019.3,5.95262008]
["bitfinex","ETHUSD",1742461540783,5.77576,2019.7,2019.3,5.95262008]
["bitfinex","ETHUSD",1742461540784,4.95147,2019.6,2019.3,5.95262008]
["bitfinex","ETHUSD",1742461541086,4.95186,2019.5,2019.3,1.00060008]
["bitfinex","ETHUSD",1742461541388,0.17150167,2019.5,2019.2,0.8238]
["bitfinex","ETHUSD",1742461541784,0.17150167,2019.5,2019.2,5.77616]
["bitfinex","ETHUSD",1742461541990,0.17150167,2019.5,2019.3,4.9522]
["bitfinex","ETHUSD",1742461542391,10.72727,2019.7,2019.3,4.9522]
["bitfinex","ETHUSD",1742461542590,0.17150167,2019.4,2019.2,5.77621]
["bitfinex","ETHUSD",1742461542758,4.95163,2019.6,2019.2,5.77621]
["bitfinex","ETHUSD",1742461542958,0.17097292,2019.3,2019.2,5.77621]
["bitfinex","ETHUSD",1742461543160,4.95163,2019.6,2019.2,10.72848]
["bitfinex","ETHUSD",1742461543361,0.17097292,2019.3,2019.2,10.72848]
["bitfinex","ETHUSD",1742461543561,4.95163,2019.6,2019.2,7.18178968]
["bitfinex","ETHUSD",1742461543763,0.17097292,2019.3,2019.2,6.76010265]
["bitfinex","ETHUSD",1742461544098,5.77575,2019.7,2019.3,4.95213]
["bitfinex","ETHUSD",1742461544273,10.72721,2019.7,2019.2,6.76010265]
["bitfinex","ETHUSD",1742461544567,4.95149,2019.6,2019.2,6.76010265]
["bitfinex","ETHUSD",1742461544772,9.90318,2019.6,2019.2,1.80783265]
["bitfinex","ETHUSD",1742461544974,4.95176,2019.5,2019.2,1.80783265]
["bitfinex","ETHUSD",1742461545291,4.95221,2019.3,2019.2,0.98403265]
["bitfinex","ETHUSD",1742461546694,4.95202,2019.4,2019.2,0.98403265]
["bitfinex","ETHUSD",1742461546991,4.95221,2019.3,2019.2,0.98403265]
["bitfinex","ETHUSD",1742461547198,4.95202,2019.4,2019.2,0.98403265]
["bitfinex","ETHUSD",1742461547787,4.95221,2019.3,2019.2,0.98403265]
["bitfinex","ETHUSD",1742461548084,4.95202,2019.4,2019.2,0.98403265]
["bitfinex","ETHUSD",1742461548482,4.95221,2019.3,2019.2,0.98403265]
["bitfinex","ETHUSD",1742461548692,4.95202,2019.4,2019.2,0.98403265]
["bitfinex","ETHUSD",1742461549170,9.9041,2019.4,2019.2,0.98403265]
["bitfinex","ETHUSD",1742461549363,4.95202,2019.4,2019.2,0.98403265]
["bitfinex","ETHUSD",1742461551495,9.90412,2019.4,2019.2,0.98403265]
["bitfinex","ETHUSD",1742461551679,9.90417,2019.4,2019.2,0.98403265]
["bitfinex","ETHUSD",1742461551878,4.95221,2019.3,2019.2,0.98403265]
["bitfinex","ETHUSD",1742461552800,4.95221,2019.3,2019.1,0.01]
["bitfinex","ETHUSD",1742461553000,4.95245,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461553573,5.12304521,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461553895,7.00991241,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461554873,7.78601241,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461555401,11.1047292,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461555901,14.71793581,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461557485,9.76548581,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461557785,7.87861861,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461558114,12.83106861,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461561603,17.51606861,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461563418,20.51606861,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461565315,11.46880182,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461565526,16.42125182,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461565692,11.46880182,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461566335,13.42125182,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461566533,8.73625182,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461567893,3.78380182,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461568138,3.78380182,2019.2,2019.1,0.77]
["bitfinex","ETHUSD",1742461568303,0.17059521,2019.2,2019.1,6.790289]
["bitfinex","ETHUSD",1742461568704,12.63673,2019.5,2019.1,6.790289]
["bitfinex","ETHUSD",1742461568995,12.90366,2019.5,2019.1,6.790289]
["bitfinex","ETHUSD",1742461569196,5.11574351,2019.4,2019.1,1.837589]
["bitfinex","ETHUSD",1742461569394,0.16375351,2019.4,2019.1,6.790269]
["bitfinex","ETHUSD",1742461569705,0.16375351,2019.4,2019.2,6.06525898]
["bitfinex","ETHUSD",1742461570091,9.63651,2019.6,2019.2,6.06525898]
["bitfinex","ETHUSD",1742461570298,9.63651,2019.6,2019.3,0.7835]
["bitfinex","ETHUSD",1742461570812,4.95173,2019.5,2019.3,0.7835]
["bitfinex","ETHUSD",1742461571404,4.95151,2019.6,2019.3,0.7835]
["bitfinex","ETHUSD",1742461571935,4.95172,2019.5,2019.3,0.7835]
["bitfinex","ETHUSD",1742461572113,4.95149,2019.6,2019.3,0.7835]
["bitfinex","ETHUSD",1742461572315,9.90369,2019.5,2019.3,0.7835]
["bitfinex","ETHUSD",1742461572536,4.95178,2019.5,2019.3,0.7835]
["bitfinex","ETHUSD",1742461573036,4.95148,2019.6,2019.3,0.7835]
["bitfinex","ETHUSD",1742461573330,4.95123,2019.7,2019.4,0.7709]
["bitfinex","ETHUSD",1742461574947,8.56351661,2020.1,2019.6,4.95145]
["bitfinex","ETHUSD",1742461575151,13.24751661,2020.1,2019.7,5.71687]
["bitfinex","ETHUSD",1742461575505,18.19795661,2020.1,2019.7,5.71687]
["bitfinex","ETHUSD",1742461575711,4.95051,2020.0,2019.7,0.7657]
["bitfinex","ETHUSD",1742461575937,4.95085,2019.9,2019.7,0.7657]
["bitfinex","ETHUSD",1742461576240,4.95107,2019.8,2019.5,1.81864535]
["bitfinex","ETHUSD",1742461577143,4.95125,2019.7,2019.5,1.81864535]
["bitfinex","ETHUSD",1742461577303,4.95107,2019.8,2019.5,1.81864535]
["bitfinex","ETHUSD",1742461578616,9.90225,2019.8,2019.5,1.81864535]
["bitfinex","ETHUSD",1742461578817,4.95107,2019.8,2019.5,1.81864535]
["bitfinex","ETHUSD",1742461579138,4.95075,2019.9,2019.5,6.77032535]
["bitfinex","ETHUSD",1742461579336,4.95075,2019.9,2019.5,8.0592628]
["bitfinex","ETHUSD",1742461579523,8.26921679,2020.0,2019.5,8.0591428]
["bitfinex","ETHUSD",1742461579725,8.56347661,2020.1,2019.6,5.75285]
["bitfinex","ETHUSD",1742461579927,8.56347661,2020.1,2019.7,5.75598328]
["bitfinex","ETHUSD",1742461580135,8.56347661,2020.1,2019.7,4.95113]
["bitfinex","ETHUSD",1742461580505,4.95049,2020.0,2019.7,4.95113]
["bitfinex","ETHUSD",1742461581637,4.94991,2020.3,2019.8,0.7616]
["bitfinex","ETHUSD",1742461581838,4.94979,2020.3,2019.9,4.95064]
["bitfinex","ETHUSD",1742461582026,4.95001,2020.2,2019.9,6.01696]
["bitfinex","ETHUSD",1742461582342,9.63281,2020.3,2019.9,6.01688]
["bitfinex","ETHUSD",1742461582748,4.95003,2020.2,2019.9,1.06632]
["bitfinex","ETHUSD",1742461582943,5.11578182,2020.2,2019.9,1.06632]
["bitfinex","ETHUSD",1742461583112,0.16575182,2020.2,2019.9,6.01701]
["bitfinex","ETHUSD",1742461583313,0.16575182,2020.2,2020.0,1.172946]
["bitfinex","ETHUSD",1742461583737,0.16575182,2020.2,2020.1,0.7907]
["bitfinex","ETHUSD",1742461584127,4.9498,2020.3,2020.1,0.7907]
["bitfinex","ETHUSD",1742461584445,5.11575182,2020.2,2020.1,0.7907]
["bitfinex","ETHUSD",1742461585016,0.16575182,2020.2,2020.1,0.7907]
["bitfinex","ETHUSD",1742461585318,3.61320661,2020.4,2020.1,6.53334529]
["bitfinex","ETHUSD",1742461585540,0.16602419,2020.2,2020.1,6.53334529]
["bitfinex","ETHUSD",1742461586045,3.61320661,2020.4,2020.1,6.53334529]
["bitfinex","ETHUSD",1742461586224,0.16602419,2020.3,2020.1,6.53334529]
["bitfinex","ETHUSD",1742461587550,0.16602419,2020.3,2020.1,1.58310529]
["bitfinex","ETHUSD",1742461588053,0.16602419,2020.3,2020.1,6.53324529]
["bitfinex","ETHUSD",1742461588253,0.16602419,2020.3,2020.2,1.14835653]
["bitfinex","ETHUSD",1742461588415,0.16602419,2020.3,2020.2,6.09835653]
["bitfinex","ETHUSD",1742461588620,8.29520661,2020.6,2020.2,11.87845653]
["bitfinex","ETHUSD",1742461588915,0.16614523,2020.5,2020.2,11.87845653]
["bitfinex","ETHUSD",1742461589120,0.16614523,2020.5,2020.3,1.26708618]
["bitfinex","ETHUSD",1742461591447,0.16614523,2020.5,2020.4,5.78101]
["bitfinex","ETHUSD",1742461591645,13.24376661,2020.8,2020.4,10.73052]
["bitfinex","ETHUSD",1742461591850,0.16614523,2020.7,2020.4,5.78084]
["bitfinex","ETHUSD",1742461592417,0.16614523,2020.7,2020.4,0.8315]
["bitfinex","ETHUSD",1742461592618,5.11502523,2020.7,2020.5,0.80293774]
["bitfinex","ETHUSD",1742461592814,0.16614523,2020.7,2020.5,0.80293774]
["bitfinex","ETHUSD",1742461593032,0.16614523,2020.7,2020.5,5.75202774]
["bitfinex","ETHUSD",1742461593254,0.16614523,2020.7,2020.6,5.72412]
["bitfinex","ETHUSD",1742461593455,18.19154661,2021.0,2020.6,5.72412]
["bitfinex","ETHUSD",1742461593652,0.16759764,2020.9,2020.7,1.14761477]
["bitfinex","ETHUSD",1742461594955,0.16759764,2020.9,2020.7,6.09636477]
["bitfinex","ETHUSD",1742461595154,0.16759764,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1742461595356,4.9476,2021.2,2020.8,6.13052948]
["bitfinex","ETHUSD",1742461595538,9.6286,2021.2,2020.9,0.8021]
["bitfinex","ETHUSD",1742461597022,4.681,2021.2,2020.9,0.8021]
["bitfinex","ETHUSD",1742461597222,4.681,2021.2,2020.9,5.75024]
["bitfinex","ETHUSD",1742461597463,3.61320661,2021.3,2021.1,4.9478]
["bitfinex","ETHUSD",1742461597960,0.16205948,2021.2,2021.0,5.64117395]
["bitfinex","ETHUSD",1742461598360,0.16205948,2021.2,2021.1,4.9478]
["bitfinex","ETHUSD",1742461599463,0.16205948,2021.2,2021.0,5.64114395]
["bitfinex","ETHUSD",1742461600159,0.16205948,2021.2,2021.0,0.69322395]
["bitfinex","ETHUSD",1742461600363,5.10974948,2021.2,2020.9,0.8021]
["bitfinex","ETHUSD",1742461600541,4.94782,2021.1,2020.8,1.18199948]
["bitfinex","ETHUSD",1742461600739,4.94807,2021.0,2020.7,1.81363438]
["bitfinex","ETHUSD",1742461601255,0.16205948,2020.9,2020.7,1.81363438]
["bitfinex","ETHUSD",1742461601457,0.16205948,2020.9,2020.7,2.57501785]
["bitfinex","ETHUSD",1742461601643,0.16205948,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1742461601831,8.26653679,2021.1,2020.8,4.94853]
["bitfinex","ETHUSD",1742461602043,0.16205948,2021.0,2020.8,4.94838]
["bitfinex","ETHUSD",1742461602277,0.756,2021.2,2020.9,4.94829]
["bitfinex","ETHUSD",1742461602464,0.16205948,2021.1,2020.9,4.94829]
["bitfinex","ETHUSD",1742461603680,0.16205948,2021.1,2020.8,4.9485]
["bitfinex","ETHUSD",1742461603859,0.16205948,2021.1,2020.8,4.94835]
["bitfinex","ETHUSD",1742461604251,0.16205948,2021.1,2020.8,4.94853]
["bitfinex","ETHUSD",1742461604979,5.10986948,2021.1,2020.8,4.94853]
["bitfinex","ETHUSD",1742461605146,0.16205948,2021.1,2020.8,9.89677]
["bitfinex","ETHUSD",1742461605347,0.16205948,2021.1,2020.8,4.94836]
["bitfinex","ETHUSD",1742461605979,0.16205948,2021.1,2020.9,4.94827]
["bitfinex","ETHUSD",1742461606584,11.8792434,2021.3,2020.9,4.94827]
["bitfinex","ETHUSD",1742461606746,0.16205948,2021.0,2020.9,4.94827]
["bitfinex","ETHUSD",1742461607285,16.8267334,2021.3,2020.9,4.94827]
["bitfinex","ETHUSD",1742461607492,0.16205948,2021.2,2020.9,4.94827]
["bitfinex","ETHUSD",1742461607864,5.10963948,2021.2,2020.9,4.94827]
["bitfinex","ETHUSD",1742461608201,5.10963948,2021.2,2020.8,4.94836]
["bitfinex","ETHUSD",1742461609089,5.10963948,2021.2,2020.8,9.89671]
["bitfinex","ETHUSD",1742461609289,5.10963948,2021.2,2020.9,4.94824]
["bitfinex","ETHUSD",1742461610991,5.10963948,2021.2,2020.8,4.94835]
["bitfinex","ETHUSD",1742461615196,4.94795,2021.1,2020.7,11.71115438]
["bitfinex","ETHUSD",1742461615495,0.16260484,2021.0,2020.7,6.76223438]
["bitfinex","ETHUSD",1742461615712,0.16260484,2021.0,2020.7,7.85062327]
["bitfinex","ETHUSD",1742461616303,5.11066484,2021.0,2020.7,7.85062327]
["bitfinex","ETHUSD",1742461616863,0.16260484,2021.0,2020.7,1.00653438]
["bitfinex","ETHUSD",1742461617069,5.11072484,2021.0,2020.7,5.95529438]
["bitfinex","ETHUSD",1742461618299,0.16260484,2021.0,2020.7,5.95529438]
["bitfinex","ETHUSD",1742461618604,0.16260484,2021.0,2020.7,5.95516438]
["bitfinex","ETHUSD",1742461619004,0.16260484,2021.0,2020.8,4.9485]
["bitfinex","ETHUSD",1742461619508,9.08658679,2021.2,2020.8,4.9485]
["bitfinex","ETHUSD",1742461619671,5.11044484,2021.1,2020.8,4.9485]
["bitfinex","ETHUSD",1742461620000,0.16260484,2021.1,2020.8,5.7548]
["bitfinex","ETHUSD",1742461620205,5.11059484,2021.1,2020.8,0.8063]
["bitfinex","ETHUSD",1742461621100,4.9485,2020.9,2020.7,1.00653438]
["bitfinex","ETHUSD",1742461621266,4.94868,2020.8,2020.6,0.44234786]
["bitfinex","ETHUSD",1742461621601,0.16260484,2020.7,2020.6,0.44234786]
["bitfinex","ETHUSD",1742461621804,0.16260484,2020.7,2020.5,4.94926]
["bitfinex","ETHUSD",1742461622006,4.94853,2020.8,2020.4,6.75952535]
["bitfinex","ETHUSD",1742461622301,4.94882,2020.7,2020.4,0.98965535]
["bitfinex","ETHUSD",1742461622504,0.16260484,2020.6,2020.4,0.98965535]
["bitfinex","ETHUSD",1742461623115,4.94926,2020.5,2020.2,0.8233]
["bitfinex","ETHUSD",1742461623604,0.16260484,2020.4,2020.3,0.98241856]
["bitfinex","ETHUSD",1742461623904,10.66238,2020.6,2020.3,0.98241856]
["bitfinex","ETHUSD",1742461624087,0.16260484,2020.5,2020.3,0.98241856]
["bitfinex","ETHUSD",1742461624400,5.11191484,2020.5,2020.3,0.98241856]
["bitfinex","ETHUSD",1742461625109,0.16260484,2020.5,2020.3,0.98241856]
["bitfinex","ETHUSD",1742461626206,4.94951,2020.4,2020.0,4.95048]
["bitfinex","ETHUSD",1742461626423,4.94951,2020.4,2020.1,3.94912506]
["bitfinex","ETHUSD",1742461626584,0.16215036,2020.3,2020.2,0.97456744]
["bitfinex","ETHUSD",1742461627495,4.94929,2020.5,2020.2,0.97456744]
["bitfinex","ETHUSD",1742461627804,0.16215036,2020.4,2020.2,0.97456744]
["bitfinex","ETHUSD",1742461628011,9.08266679,2020.3,2020.2,0.97456744]
["bitfinex","ETHUSD",1742461628186,4.95022,2020.2,2020.0,1.44575438]
["bitfinex","ETHUSD",1742461628705,0.16186245,2020.1,2020.0,1.44575438]
["bitfinex","ETHUSD",1742461628912,4.95022,2020.2,2020.0,1.44575438]
["bitfinex","ETHUSD",1742461629095,0.16186245,2020.1,2020.0,1.00322244]
["bitfinex","ETHUSD",1742461629300,4.95022,2020.2,2020.0,1.00322244]
["bitfinex","ETHUSD",1742461629606,0.16186245,2020.1,2020.0,1.00322244]
["bitfinex","ETHUSD",1742461629903,4.95022,2020.2,2020.0,1.00322244]
["bitfinex","ETHUSD",1742461630104,0.16186245,2020.1,2020.0,1.00322244]
["bitfinex","ETHUSD",1742461630308,4.95022,2020.2,2020.0,1.00322244]
["bitfinex","ETHUSD",1742461630510,0.16186245,2020.1,2020.0,1.00322244]
["bitfinex","ETHUSD",1742461630734,4.95022,2020.2,2020.0,1.00322244]
["bitfinex","ETHUSD",1742461631009,0.16186245,2020.1,2020.0,1.00322244]
["bitfinex","ETHUSD",1742461631209,8.43081924,2020.1,2019.8,0.46012126]
["bitfinex","ETHUSD",1742461631377,13.21935679,2020.1,2019.8,0.46012126]
["bitfinex","ETHUSD",1742461631575,0.16158964,2020.0,2019.8,0.46012126]
["bitfinex","ETHUSD",1742461631888,5.11210964,2020.0,2019.8,0.46012126]
["bitfinex","ETHUSD",1742461632298,0.16158964,2020.0,2019.8,0.46012126]
["bitfinex","ETHUSD",1742461632497,0.16158964,2020.0,2019.7,5.71478]
["bitfinex","ETHUSD",1742461632698,0.16158964,2020.0,2019.8,1.066607]
["bitfinex","ETHUSD",1742461633919,5.11207964,2020.0,2019.9,1.00996479]
["bitfinex","ETHUSD",1742461634120,4.95088,2019.9,2019.5,14.58546889]
["bitfinex","ETHUSD",1742461634426,4.95088,2019.9,2019.8,0.98765554]
["bitfinex","ETHUSD",1742461634618,5.72324,2020.0,2019.8,0.98765554]
["bitfinex","ETHUSD",1742461634822,0.16158964,2019.9,2019.8,0.98765554]
["bitfinex","ETHUSD",1742461635617,5.11232964,2019.9,2019.8,0.98765554]
["bitfinex","ETHUSD",1742461635984,5.11232964,2019.9,2019.5,19.53697889]
["bitfinex","ETHUSD",1742461636182,5.11232964,2019.9,2019.5,19.57186524]
["bitfinex","ETHUSD",1742461636382,5.11232964,2019.9,2019.5,24.52340524]
["bitfinex","ETHUSD",1742461636619,8.43104643,2019.9,2019.5,4.40381889]
["bitfinex","ETHUSD",1742461636819,4.951,2019.8,2019.5,4.40381889]
["bitfinex","ETHUSD",1742461637030,4.95132,2019.7,2019.5,3.59471889]
["bitfinex","ETHUSD",1742461637187,5.11204575,2019.7,2019.5,3.59471889]
["bitfinex","ETHUSD",1742461637392,5.11204575,2019.7,2019.6,1.01129612]
["bitfinex","ETHUSD",1742461637620,0.16072575,2019.7,2019.6,1.01129612]
["bitfinex","ETHUSD",1742461638521,4.95147,2019.6,2019.5,3.59471889]
["bitfinex","ETHUSD",1742461638927,5.11219575,2019.6,2019.5,3.59471889]
["bitfinex","ETHUSD",1742461639109,4.95198,2019.4,2019.2,0.45962983]
["bitfinex","ETHUSD",1742461639318,4.95221,2019.3,2019.2,0.45962983]
["bitfinex","ETHUSD",1742461639539,5.11222319,2019.3,2019.2,0.45962983]
["bitfinex","ETHUSD",1742461639747,0.16001319,2019.3,2019.2,0.45962983]
["bitfinex","ETHUSD",1742461640755,0.16001319,2019.3,2019.1,26.187]
["bitfinex","ETHUSD",1742461641047,0.16001319,2019.3,2019.2,0.97023732]
["bitfinex","ETHUSD",1742461642154,8.27043679,2019.5,2019.2,0.97023732]
["bitfinex","ETHUSD",1742461642356,0.16001319,2019.3,2019.2,0.97023732]
["bitfinex","ETHUSD",1742461642651,8.27043679,2019.5,2019.2,0.97023732]
["bitfinex","ETHUSD",1742461642850,0.16001319,2019.3,2019.2,0.97023732]
["bitfinex","ETHUSD",1742461643047,4.95209,2019.4,2019.2,0.97023732]
["bitfinex","ETHUSD",1742461643262,0.16001319,2019.3,2019.2,0.97023732]
["bitfinex","ETHUSD",1742461644448,4.95202,2019.4,2019.2,0.97023732]
["bitfinex","ETHUSD",1742461644657,0.16001319,2019.3,2019.2,0.97023732]
["bitfinex","ETHUSD",1742461645532,4.95172,2019.5,2019.2,0.97023732]
["bitfinex","ETHUSD",1742461645731,0.16001319,2019.4,2019.2,0.97023732]
["bitfinex","ETHUSD",1742461645932,5.11200319,2019.4,2019.2,0.97023732]
["bitfinex","ETHUSD",1742461646123,0.16001319,2019.4,2019.2,0.97023732]
["bitfinex","ETHUSD",1742461647156,5.11199319,2019.4,2019.2,0.97023732]
["bitfinex","ETHUSD",1742461647335,0.16001319,2019.4,2019.2,0.97023732]
["bitfinex","ETHUSD",1742461648233,0.16001319,2019.4,2019.2,4.93421705]
["bitfinex","ETHUSD",1742461648438,0.16001319,2019.4,2019.2,9.88657705]
["bitfinex","ETHUSD",1742461648638,4.95182,2019.5,2019.2,4.93421705]
["bitfinex","ETHUSD",1742461648851,0.16001319,2019.3,2019.2,1.72323732]
["bitfinex","ETHUSD",1742461649051,4.95182,2019.5,2019.2,1.72323732]
["bitfinex","ETHUSD",1742461649250,0.16001319,2019.3,2019.2,1.72323732]
["bitfinex","ETHUSD",1742461650742,4.95182,2019.5,2019.2,1.72323732]
["bitfinex","ETHUSD",1742461651045,0.15939151,2019.4,2019.2,1.72323732]
["bitfinex","ETHUSD",1742461651347,0.15939151,2019.4,2019.2,6.67564732]
["bitfinex","ETHUSD",1742461651732,18.66825679,2019.6,2019.2,6.67564732]
["bitfinex","ETHUSD",1742461651932,0.15939151,2019.5,2019.2,6.67564732]
["bitfinex","ETHUSD",1742461652145,5.11119151,2019.5,2019.2,1.72323732]
["bitfinex","ETHUSD",1742461652373,0.15939151,2019.5,2019.2,6.67560732]
["bitfinex","ETHUSD",1742461652530,0.15939151,2019.5,2019.2,7.83942005]
["bitfinex","ETHUSD",1742461655248,0.15939151,2019.5,2019.3,4.95218]
["bitfinex","ETHUSD",1742461655556,0.15939151,2019.5,2019.2,7.83945005]
["bitfinex","ETHUSD",1742461655765,5.11112151,2019.5,2019.2,7.83945005]
["bitfinex","ETHUSD",1742461655965,5.11112151,2019.5,2019.2,6.67563732]
["bitfinex","ETHUSD",1742461656166,0.15939151,2019.5,2019.2,6.67563732]
["bitfinex","ETHUSD",1742461656477,0.15939151,2019.5,2019.3,4.95205]
["bitfinex","ETHUSD",1742461656871,18.19684661,2019.7,2019.3,4.95205]
["bitfinex","ETHUSD",1742461657072,0.15939151,2019.4,2019.2,7.13644873]
["bitfinex","ETHUSD",1742461657251,0.15939151,2019.4,2019.2,8.3463626]
["bitfinex","ETHUSD",1742461657449,9.90314,2019.6,2019.2,8.3463626]
["bitfinex","ETHUSD",1742461657783,4.95148,2019.6,2019.2,7.13644873]
["bitfinex","ETHUSD",1742461658077,0.15939151,2019.5,2019.2,7.13644873]
["bitfinex","ETHUSD",1742461658587,5.11114151,2019.5,2019.2,7.13644873]
["bitfinex","ETHUSD",1742461659786,4.95197,2019.4,2019.2,2.18400873]
["bitfinex","ETHUSD",1742461660081,4.95197,2019.4,2019.2,1.72323732]
["bitfinex","ETHUSD",1742461660245,0.15948251,2019.3,2019.2,1.72323732]
["bitfinex","ETHUSD",1742461662381,4.95175,2019.5,2019.2,1.72323732]
["bitfinex","ETHUSD",1742461662692,0.15948251,2019.3,2019.2,1.72323732]
["bitfinex","ETHUSD",1742461662872,12.05527534,2019.5,2019.2,1.72323732]
["bitfinex","ETHUSD",1742461662873,4.95198,2019.4,2019.2,1.72323732]
["bitfinex","ETHUSD",1742461663069,0.15948251,2019.3,2019.2,1.72323732]
["bitfinex","ETHUSD",1742461664094,0.15948251,2019.3,2019.2,0.97023732]
["bitfinex","ETHUSD",1742461664664,12.05529534,2019.5,2019.2,0.97023732]
["bitfinex","ETHUSD",1742461664863,0.15948251,2019.3,2019.2,0.97023732]
["bitfinex","ETHUSD",1742461665067,4.95198,2019.4,2019.2,0.97023732]
["bitfinex","ETHUSD",1742461665400,0.15948251,2019.3,2019.2,0.97023732]
["bitfinex","ETHUSD",1742461665963,10.42219213,2019.5,2019.2,0.97023732]
["bitfinex","ETHUSD",1742461666274,0.15948251,2019.4,2019.2,5.92263732]
["bitfinex","ETHUSD",1742461667684,5.73944,2019.6,2019.2,5.92263732]
["bitfinex","ETHUSD",1742461667892,0.15948251,2019.3,2019.2,10.87490732]
["bitfinex","ETHUSD",1742461668092,16.5641534,2019.7,2019.3,5.7092]
["bitfinex","ETHUSD",1742461668268,21.5155834,2019.7,2019.3,5.7092]
["bitfinex","ETHUSD",1742461668467,21.5155934,2019.7,2019.3,5.7092]
["bitfinex","ETHUSD",1742461668778,4.95153,2019.6,2019.3,0.7571]
["bitfinex","ETHUSD",1742461669304,7.18493834,2019.6,2019.3,0.7571]
["bitfinex","ETHUSD",1742461669491,12.13663834,2019.6,2019.3,0.7571]
["bitfinex","ETHUSD",1742461670118,7.18493834,2019.6,2019.3,0.7571]
["bitfinex","ETHUSD",1742461671442,7.18493834,2019.6,2019.3,5.70928]
["bitfinex","ETHUSD",1742461672537,4.95176,2019.5,2019.3,0.7571]
["bitfinex","ETHUSD",1742461672915,0.15960383,2019.4,2019.3,0.7571]
["bitfinex","ETHUSD",1742461673752,4.95167,2019.6,2019.3,0.7571]
["bitfinex","ETHUSD",1742461673919,0.15960383,2019.4,2019.3,0.7571]
["bitfinex","ETHUSD",1742461674116,4.95172,2019.5,2019.2,5.92268732]
["bitfinex","ETHUSD",1742461674325,0.15960383,2019.4,2019.2,0.97023732]
["bitfinex","ETHUSD",1742461674704,0.15960383,2019.4,2019.3,0.44501358]
["bitfinex","ETHUSD",1742461676417,0.15960383,2019.4,2019.2,0.97023732]
["bitfinex","ETHUSD",1742461679333,5.11160383,2019.4,2019.2,0.97023732]
["bitfinex","ETHUSD",1742461679530,6.19475621,2019.4,2019.2,0.97023732]
["bitfinex","ETHUSD",1742461680361,5.11168383,2019.4,2019.2,0.97023732]
["bitfinex","ETHUSD",1742461680876,4.95221,2019.3,2019.2,0.97023732]
["bitfinex","ETHUSD",1742461681237,4.95199,2019.4,2019.2,0.97023732]
["bitfinex","ETHUSD",1742461681432,0.15960383,2019.3,2019.2,0.97023732]
["bitfinex","ETHUSD",1742461682450,0.15960383,2019.3,2019.2,5.92268732]
["bitfinex","ETHUSD",1742461682747,7.7125788,2019.6,2019.2,0.97023732]
["bitfinex","ETHUSD",1742461682943,0.15960383,2019.3,2019.2,0.97023732]
["bitfinex","ETHUSD",1742461683152,3.59356734,2019.5,2019.2,5.92250732]
["bitfinex","ETHUSD",1742461683320,0.15960383,2019.3,2019.2,1.41524166]
["bitfinex","ETHUSD",1742461683520,8.54543734,2019.5,2019.2,1.41524166]
["bitfinex","ETHUSD",1742461683859,1.42651273,2019.4,2019.2,1.41524166]
["bitfinex","ETHUSD",1742461684168,1.58611656,2019.4,2019.2,1.41524166]
["bitfinex","ETHUSD",1742461684513,1.58611656,2019.4,2019.2,6.36768166]
["bitfinex","ETHUSD",1742461684961,1.58611656,2019.4,2019.2,0.97023732]
["bitfinex","ETHUSD",1742461686031,1.58611656,2019.4,2019.2,5.92266732]
["bitfinex","ETHUSD",1742461686227,0.15960383,2019.4,2019.2,5.92266732]
["bitfinex","ETHUSD",1742461686659,0.15960383,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742461686844,15.23743541,2019.7,2019.3,4.95221]
["bitfinex","ETHUSD",1742461687026,0.15937633,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742461687231,15.23743541,2019.7,2019.3,4.95221]
["bitfinex","ETHUSD",1742461687232,15.23732541,2019.7,2019.3,4.95221]
["bitfinex","ETHUSD",1742461687429,0.15937633,2019.6,2019.3,4.95221]
["bitfinex","ETHUSD",1742461687954,15.23732541,2019.7,2019.3,4.95221]
["bitfinex","ETHUSD",1742461688159,0.15937633,2019.5,2019.3,5.70351]
["bitfinex","ETHUSD",1742461688370,15.23732541,2019.7,2019.3,5.70351]
["bitfinex","ETHUSD",1742461688565,0.15937633,2019.4,2019.3,5.70351]
["bitfinex","ETHUSD",1742461688729,1.9928888,2019.6,2019.3,0.7513]
["bitfinex","ETHUSD",1742461688936,3.61320661,2019.7,2019.5,4.95161]
["bitfinex","ETHUSD",1742461689269,3.61320661,2019.7,2019.4,4.95189]
["bitfinex","ETHUSD",1742461689658,3.61320661,2019.7,2019.4,9.90367]
["bitfinex","ETHUSD",1742461689965,3.61320661,2019.7,2019.4,4.95178]
["bitfinex","ETHUSD",1742461690261,1.9928888,2019.6,2019.3,5.70341]
["bitfinex","ETHUSD",1742461690963,1.9928888,2019.6,2019.3,10.65544]
["bitfinex","ETHUSD",1742461691171,9.35477661,2019.7,2019.3,10.65544]
["bitfinex","ETHUSD",1742461691333,11.25335327,2019.7,2019.3,5.70333]
["bitfinex","ETHUSD",1742461692016,4.95159,2019.6,2019.3,0.7513]
["bitfinex","ETHUSD",1742461692417,4.95172,2019.5,2019.2,0.97023732]
["bitfinex","ETHUSD",1742461692951,5.51178327,2019.7,2019.4,5.76896]
["bitfinex","ETHUSD",1742461693118,3.61320661,2019.7,2019.4,5.76896]
["bitfinex","ETHUSD",1742461694038,3.61320661,2019.7,2019.4,0.817]
["bitfinex","ETHUSD",1742461694341,8.56456661,2019.7,2019.3,4.95207]
["bitfinex","ETHUSD",1742461694508,3.61320661,2019.7,2019.4,4.95186]
["bitfinex","ETHUSD",1742461694711,5.34486732,2019.7,2019.3,4.95207]
["bitfinex","ETHUSD",1742461695011,10.29617732,2019.7,2019.3,4.95207]
["bitfinex","ETHUSD",1742461695542,15.24763732,2019.7,2019.3,4.95207]
["bitfinex","ETHUSD",1742461695746,4.9515,2019.6,2019.2,6.67977732]
["bitfinex","ETHUSD",1742461695903,4.9515,2019.6,2019.2,11.63207732]
["bitfinex","ETHUSD",1742461696106,10.29617732,2019.7,2019.3,4.95217]
["bitfinex","ETHUSD",1742461696307,10.29617732,2019.7,2019.3,4.95207]
["bitfinex","ETHUSD",1742461696611,5.34486732,2019.7,2019.4,4.95182]
["bitfinex","ETHUSD",1742461697012,5.34486732,2019.7,2019.4,9.90366]
["bitfinex","ETHUSD",1742461697340,3.61320661,2019.7,2019.4,9.9036]
["bitfinex","ETHUSD",1742461697535,3.61320661,2019.7,2019.4,4.95178]
["bitfinex","ETHUSD",1742461697741,3.61320661,2019.7,2019.3,4.95208]
["bitfinex","ETHUSD",1742461697940,3.61320661,2019.7,2019.4,4.95184]
["bitfinex","ETHUSD",1742461698242,3.61320661,2019.7,2019.5,4.95171]
["bitfinex","ETHUSD",1742461698852,3.61320661,2019.7,2019.6,4.95147]
["bitfinex","ETHUSD",1742461699016,3.61320661,2019.7,2019.5,4.95171]
["bitfinex","ETHUSD",1742461699220,3.32082048,2019.8,2019.5,4.95171]
["bitfinex","ETHUSD",1742461699433,3.32082048,2019.8,2019.5,4.95156]
["bitfinex","ETHUSD",1742461700132,3.32082048,2019.8,2019.5,9.90314]
["bitfinex","ETHUSD",1742461700331,3.32082048,2019.8,2019.5,4.95156]
["bitfinex","ETHUSD",1742461701139,3.32082048,2019.8,2019.6,4.95134]
["bitfinex","ETHUSD",1742461702054,3.61320661,2019.9,2019.6,4.95134]
["bitfinex","ETHUSD",1742461702243,3.61320661,2019.9,2019.6,5.9396201]
["bitfinex","ETHUSD",1742461702418,3.5998056,2019.9,2019.6,5.9396201]
["bitfinex","ETHUSD",1742461703051,0.15964929,2019.8,2019.6,5.9396201]
["bitfinex","ETHUSD",1742461703216,0.15964929,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1742461703544,3.5998056,2019.9,2019.7,5.76853]
["bitfinex","ETHUSD",1742461703746,0.15964929,2019.8,2019.7,6.93935601]
["bitfinex","ETHUSD",1742461703945,0.15964929,2019.8,2019.7,7.48935601]
["bitfinex","ETHUSD",1742461704145,0.8255,2020.3,2019.7,1.17082601]
["bitfinex","ETHUSD",1742461704146,3.32082048,2020.0,2019.7,1.17082601]
["bitfinex","ETHUSD",1742461704344,0.15990707,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1742461705026,0.8255,2020.0,2019.7,4.95123]
["bitfinex","ETHUSD",1742461705228,0.15990707,2019.8,2019.7,4.95099]
["bitfinex","ETHUSD",1742461705425,0.8255,2020.0,2019.7,4.95099]
["bitfinex","ETHUSD",1742461705751,0.15990707,2019.8,2019.6,6.7663001]
["bitfinex","ETHUSD",1742461705925,4.95085,2019.9,2019.6,2.73881011]
["bitfinex","ETHUSD",1742461706117,9.09682048,2020.0,2019.6,5.9397501]
["bitfinex","ETHUSD",1742461706118,0.15990707,2019.7,2019.6,5.9397501]
["bitfinex","ETHUSD",1742461706318,4.14632048,2020.0,2019.8,4.95097]
["bitfinex","ETHUSD",1742461706945,4.14632048,2020.0,2019.7,4.95112]
["bitfinex","ETHUSD",1742461708852,4.14632048,2020.0,2019.7,9.90217]
["bitfinex","ETHUSD",1742461709153,4.14632048,2020.0,2019.8,9.90178]
["bitfinex","ETHUSD",1742461709530,4.14632048,2020.0,2019.8,4.95084]
["bitfinex","ETHUSD",1742461710447,4.14632048,2020.0,2019.8,9.90174]
["bitfinex","ETHUSD",1742461711054,4.14632048,2020.0,2019.6,1.8036801]
["bitfinex","ETHUSD",1742461711221,3.32082048,2020.0,2019.8,4.95091]
["bitfinex","ETHUSD",1742461711422,3.5998056,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742461711622,3.0,2020.3,2020.0,4.95049]
["bitfinex","ETHUSD",1742461712354,8.27091048,2020.2,2019.9,0.8105]
["bitfinex","ETHUSD",1742461712527,3.32082048,2020.2,2019.9,5.76117]
["bitfinex","ETHUSD",1742461712729,17.37771608,2020.4,2020.0,4.95029]
["bitfinex","ETHUSD",1742461713260,1.99139535,2020.2,2020.0,9.90057]
["bitfinex","ETHUSD",1742461713458,1.99139535,2020.3,2020.1,4.95024]
["bitfinex","ETHUSD",1742461713629,6.44625535,2020.3,2019.9,6.337284]
["bitfinex","ETHUSD",1742461713830,1.99139535,2020.2,2019.9,6.337284]
["bitfinex","ETHUSD",1742461714361,10.90160535,2020.2,2019.9,1.386634]
["bitfinex","ETHUSD",1742461714655,1.99139535,2020.2,2019.9,6.337274]
["bitfinex","ETHUSD",1742461715051,6.44643535,2020.2,2019.9,1.386634]
["bitfinex","ETHUSD",1742461715358,6.44643535,2020.2,2020.0,1.00735406]
["bitfinex","ETHUSD",1742461716272,1.99139535,2020.2,2020.0,1.00735406]
["bitfinex","ETHUSD",1742461716959,6.44640535,2020.2,2020.0,1.00735406]
["bitfinex","ETHUSD",1742461717164,6.44640535,2020.2,2019.9,1.386634]
["bitfinex","ETHUSD",1742461717666,1.99139535,2020.1,2019.8,4.95082]
["bitfinex","ETHUSD",1742461717833,2.15192403,2020.1,2019.8,4.95082]
["bitfinex","ETHUSD",1742461718258,2.15192403,2020.1,2019.7,5.75902]
["bitfinex","ETHUSD",1742461718459,1.99139535,2020.0,2019.7,5.75902]
["bitfinex","ETHUSD",1742461719037,0.16052868,2019.9,2019.8,0.98057592]
["bitfinex","ETHUSD",1742461719963,0.16052868,2019.9,2019.8,5.93155592]
["bitfinex","ETHUSD",1742461720657,0.16052868,2019.9,2019.8,0.98057592]
["bitfinex","ETHUSD",1742461723379,2.91942403,2019.9,2019.6,4.95137]
["bitfinex","ETHUSD",1742461723953,2.91942403,2019.9,2019.7,0.9760718]
["bitfinex","ETHUSD",1742461725351,2.91942403,2019.9,2019.7,5.9272818]
["bitfinex","ETHUSD",1742461725553,0.92802868,2019.9,2019.7,5.9272818]
["bitfinex","ETHUSD",1742461725757,2.91942403,2019.9,2019.7,5.9272818]
["bitfinex","ETHUSD",1742461726079,2.15192403,2019.9,2019.7,10.8783718]
["bitfinex","ETHUSD",1742461726281,0.16052868,2019.9,2019.7,10.8783718]
["bitfinex","ETHUSD",1742461726483,2.15192403,2019.9,2019.7,10.8783718]
["bitfinex","ETHUSD",1742461726652,2.15192403,2019.9,2019.7,5.9271618]
["bitfinex","ETHUSD",1742461727991,0.16052868,2019.9,2019.7,5.9271618]
["bitfinex","ETHUSD",1742461728162,0.16052868,2019.9,2019.8,4.95098]
["bitfinex","ETHUSD",1742461728580,1.99139535,2020.0,2019.8,4.95098]
["bitfinex","ETHUSD",1742461728895,0.16052868,2019.9,2019.8,4.95098]
["bitfinex","ETHUSD",1742461730925,1.99139535,2020.1,2019.8,4.95098]
["bitfinex","ETHUSD",1742461731089,0.16030128,2019.9,2019.8,4.95098]
["bitfinex","ETHUSD",1742461731562,1.99139535,2020.1,2019.8,4.95098]
["bitfinex","ETHUSD",1742461731762,2.15169663,2020.0,2019.8,4.95098]
["bitfinex","ETHUSD",1742461733800,1.99139535,2019.9,2019.7,0.9760718]
["bitfinex","ETHUSD",1742461734018,1.99139535,2019.8,2019.5,6.07530974]
["bitfinex","ETHUSD",1742461734176,1.99139535,2019.8,2019.3,3.0]
["bitfinex","ETHUSD",1742461734177,1.99139535,2019.6,2019.4,4.95185]
["bitfinex","ETHUSD",1742461734386,0.16048322,2019.5,2019.4,4.95185]
["bitfinex","ETHUSD",1742461734881,2.15187857,2019.5,2019.4,1.0103244]
["bitfinex","ETHUSD",1742461737104,0.16048322,2019.5,2019.4,1.0103244]
["bitfinex","ETHUSD",1742461737791,8.57805215,2019.7,2019.4,1.0103244]
["bitfinex","ETHUSD",1742461737990,0.16048322,2019.6,2019.4,1.0103244]
["bitfinex","ETHUSD",1742461738196,8.57805215,2019.7,2019.4,1.0103244]
["bitfinex","ETHUSD",1742461738512,4.61681322,2019.6,2019.4,1.0103244]
["bitfinex","ETHUSD",1742461739382,0.16048322,2019.6,2019.4,1.0103244]
["bitfinex","ETHUSD",1742461739720,13.03432215,2019.7,2019.4,1.0103244]
["bitfinex","ETHUSD",1742461739913,0.16048322,2019.5,2019.4,1.0103244]
["bitfinex","ETHUSD",1742461740081,13.03432215,2019.7,2019.4,1.0103244]
["bitfinex","ETHUSD",1742461740416,13.03430215,2019.7,2019.4,1.0103244]
["bitfinex","ETHUSD",1742461740710,0.16048322,2019.6,2019.4,1.0103244]
["bitfinex","ETHUSD",1742461741101,4.45633,2019.6,2019.4,1.0103244]
["bitfinex","ETHUSD",1742461741304,0.16048322,2019.5,2019.4,1.0103244]
["bitfinex","ETHUSD",1742461742046,9.66761,2019.4,2019.1,26.191]
["bitfinex","ETHUSD",1742461742199,3.48069499,2019.3,2019.2,0.98939578]
["bitfinex","ETHUSD",1742461742399,0.15951284,2019.3,2019.2,0.98939578]
["bitfinex","ETHUSD",1742461743416,4.61650284,2019.3,2019.2,0.98939578]
["bitfinex","ETHUSD",1742461743625,0.15951284,2019.3,2019.2,0.98939578]
["bitfinex","ETHUSD",1742461744045,4.61650284,2019.3,2019.2,0.98939578]
["bitfinex","ETHUSD",1742461744200,0.15951284,2019.3,2019.2,0.98939578]
["bitfinex","ETHUSD",1742461744531,4.61650284,2019.3,2019.2,0.98939578]
["bitfinex","ETHUSD",1742461744830,4.45721,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461745196,4.616374,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461746415,5.442474,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461749508,0.985264,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461750214,0.159164,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461751408,4.616374,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461755542,7.55287118,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461757413,7.53677118,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461759214,9.53067446,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742461761343,9.53067446,2019.2,2018.7,1.79210796]
["bitfinex","ETHUSD",1742461761344,4.45893,2018.5,2018.1,0.7567]
["bitfinex","ETHUSD",1742461761518,1.99390328,2018.3,2018.1,0.7567]
["bitfinex","ETHUSD",1742461761718,4.45945,2018.2,2017.9,0.7567]
["bitfinex","ETHUSD",1742461761921,0.15214499,2018.2,2017.9,3.12015965]
["bitfinex","ETHUSD",1742461762126,0.15214499,2018.2,2018.1,5.77215]
["bitfinex","ETHUSD",1742461762315,4.678,2018.4,2018.1,5.77215]
["bitfinex","ETHUSD",1742461762847,0.15162806,2018.3,2018.1,5.77215]
["bitfinex","ETHUSD",1742461763046,9.13698,2018.4,2018.1,0.817]
["bitfinex","ETHUSD",1742461763226,4.61094806,2018.3,2018.1,0.817]
["bitfinex","ETHUSD",1742461763428,4.45948,2018.2,2018.0,1.00641973]
["bitfinex","ETHUSD",1742461763628,5.28424,2018.1,2017.6,5.77142]
["bitfinex","ETHUSD",1742461763813,0.15162806,2018.0,2017.7,4.956]
["bitfinex","ETHUSD",1742461764148,0.15162806,2018.0,2017.9,0.97754581]
["bitfinex","ETHUSD",1742461765029,0.15162806,2018.0,2017.7,4.956]
["bitfinex","ETHUSD",1742461765214,4.46011,2017.9,2017.6,0.8152]
["bitfinex","ETHUSD",1742461765415,0.15121742,2017.8,2017.6,0.8152]
["bitfinex","ETHUSD",1742461765852,4.46,2018.0,2017.6,0.8152]
["bitfinex","ETHUSD",1742461766058,4.61130742,2017.9,2017.6,0.8152]
["bitfinex","ETHUSD",1742461766561,0.15121742,2017.9,2017.6,5.7714]
["bitfinex","ETHUSD",1742461766728,0.15121742,2017.9,2017.7,4.956]
["bitfinex","ETHUSD",1742461766929,4.45998,2018.0,2017.6,5.7714]
["bitfinex","ETHUSD",1742461767133,0.15121742,2017.8,2017.7,0.9939448]
["bitfinex","ETHUSD",1742461767315,4.45998,2018.0,2017.7,0.9939448]
["bitfinex","ETHUSD",1742461767515,0.15121742,2017.8,2017.7,0.9939448]
["bitfinex","ETHUSD",1742461767713,4.45995,2018.0,2017.7,0.9939448]
["bitfinex","ETHUSD",1742461768023,4.46022,2017.9,2017.7,0.9939448]
["bitfinex","ETHUSD",1742461768263,0.15121742,2017.8,2017.7,0.9939448]
["bitfinex","ETHUSD",1742461769824,4.46016,2017.9,2017.7,0.9939448]
["bitfinex","ETHUSD",1742461770024,0.15121742,2017.8,2017.7,0.9939448]
["bitfinex","ETHUSD",1742461772178,0.15121742,2017.8,2017.7,6.7657748]
["bitfinex","ETHUSD",1742461772348,0.15121742,2017.8,2017.7,1.8096448]
["bitfinex","ETHUSD",1742461772543,4.46017,2017.9,2017.7,0.9939448]
["bitfinex","ETHUSD",1742461772781,0.15121742,2017.8,2017.7,0.9939448]
["bitfinex","ETHUSD",1742461774386,0.15121742,2017.8,2017.7,5.9500748]
["bitfinex","ETHUSD",1742461774550,0.15121742,2017.8,2017.7,5.3394208]
["bitfinex","ETHUSD",1742461774753,13.28923613,2018.0,2017.7,5.3394208]
["bitfinex","ETHUSD",1742461774951,0.14936171,2017.8,2017.7,5.3394208]
["bitfinex","ETHUSD",1742461775249,0.14936171,2017.8,2017.7,0.3832908]
["bitfinex","ETHUSD",1742461775495,9.13895,2018.0,2017.7,0.3832908]
["bitfinex","ETHUSD",1742461775659,0.14936171,2017.8,2017.7,0.3832908]
["bitfinex","ETHUSD",1742461775853,4.46008,2017.9,2017.7,0.3832908]
["bitfinex","ETHUSD",1742461776058,0.14936171,2017.8,2017.7,0.3832908]
["bitfinex","ETHUSD",1742461777081,12.46380613,2018.0,2017.7,0.3832908]
["bitfinex","ETHUSD",1742461777275,0.14936171,2017.8,2017.7,0.3832908]
["bitfinex","ETHUSD",1742461777471,12.46380613,2018.0,2017.7,0.3832908]
["bitfinex","ETHUSD",1742461777669,0.14936171,2017.9,2017.7,0.3832908]
["bitfinex","ETHUSD",1742461777870,0.14936171,2017.9,2017.8,5.74559]
["bitfinex","ETHUSD",1742461779078,0.14936171,2017.9,2017.8,0.7897]
["bitfinex","ETHUSD",1742461779689,0.14936171,2017.9,2017.8,5.74559]
["bitfinex","ETHUSD",1742461779871,4.68,2018.1,2017.8,5.74559]
["bitfinex","ETHUSD",1742461780068,0.14936171,2018.0,2017.8,5.74559]
["bitfinex","ETHUSD",1742461780757,0.14936171,2018.0,2017.8,0.7897]
["bitfinex","ETHUSD",1742461782084,4.46015,2017.9,2017.6,0.7845]
["bitfinex","ETHUSD",1742461782283,4.46,2018.0,2017.6,5.74076]
["bitfinex","ETHUSD",1742461782491,4.46,2018.0,2017.6,10.69696]
["bitfinex","ETHUSD",1742461782806,0.14936171,2017.9,2017.6,10.69696]
["bitfinex","ETHUSD",1742461783104,0.14936171,2017.9,2017.7,4.95611]
["bitfinex","ETHUSD",1742461783259,0.14936171,2017.9,2017.7,5.95911812]
["bitfinex","ETHUSD",1742461783604,13.59952,2018.1,2017.7,5.95911812]
["bitfinex","ETHUSD",1742461783904,0.14936171,2017.8,2017.7,1.00300812]
["bitfinex","ETHUSD",1742461784059,4.45988,2018.0,2017.7,1.00300812]
["bitfinex","ETHUSD",1742461784400,0.14945303,2017.9,2017.7,1.00300812]
["bitfinex","ETHUSD",1742461784707,4.45997,2018.0,2017.7,5.95913812]
["bitfinex","ETHUSD",1742461784890,0.14945303,2017.8,2017.7,1.00300812]
["bitfinex","ETHUSD",1742461785074,4.45997,2018.0,2017.7,1.00300812]
["bitfinex","ETHUSD",1742461785270,4.60971303,2017.9,2017.7,1.00300812]
["bitfinex","ETHUSD",1742461785473,5.43431303,2017.9,2017.5,9.91296]
["bitfinex","ETHUSD",1742461785674,5.43431303,2017.9,2017.5,4.95647]
["bitfinex","ETHUSD",1742461785974,5.43431303,2017.9,2017.6,4.95636]
["bitfinex","ETHUSD",1742461786173,7.42224765,2017.9,2017.6,4.95636]
["bitfinex","ETHUSD",1742461786375,7.42224765,2017.9,2017.6,5.93901608]
["bitfinex","ETHUSD",1742461787199,2.96198765,2017.9,2017.6,5.93901608]
["bitfinex","ETHUSD",1742461787376,2.96198765,2017.9,2017.6,5.93894608]
["bitfinex","ETHUSD",1742461787578,2.13738765,2017.9,2017.6,0.98265608]
["bitfinex","ETHUSD",1742461787791,0.14945303,2017.9,2017.7,4.95612]
["bitfinex","ETHUSD",1742461788463,0.14945303,2017.9,2017.6,5.93897608]
["bitfinex","ETHUSD",1742461788886,0.14945303,2017.9,2017.6,5.93900608]
["bitfinex","ETHUSD",1742461789607,0.14945303,2017.9,2017.6,0.98265608]
["bitfinex","ETHUSD",1742461789836,4.60962303,2017.9,2017.6,0.98265608]
["bitfinex","ETHUSD",1742461789961,6.39490395,2017.9,2017.6,0.98265608]
["bitfinex","ETHUSD",1742461790161,6.39490395,2017.9,2017.6,5.93894608]
["bitfinex","ETHUSD",1742461790162,1.93473395,2017.9,2017.6,5.93894608]
["bitfinex","ETHUSD",1742461791909,6.39487395,2017.9,2017.6,0.98265608]
["bitfinex","ETHUSD",1742461792199,1.93473395,2017.9,2017.6,5.93891608]
["bitfinex","ETHUSD",1742461792403,6.39490395,2017.9,2017.6,0.98265608]
["bitfinex","ETHUSD",1742461793012,6.36722395,2017.9,2017.6,0.98265608]
["bitfinex","ETHUSD",1742461793170,0.8215,2017.8,2017.6,0.98265608]
["bitfinex","ETHUSD",1742461793370,5.28188,2017.8,2017.6,0.98265608]
["bitfinex","ETHUSD",1742461793600,0.14846446,2017.7,2017.6,0.98265608]
["bitfinex","ETHUSD",1742461794624,0.14846446,2017.7,2017.6,5.93903608]
["bitfinex","ETHUSD",1742461794921,0.14846446,2017.7,2017.6,0.98265608]
["bitfinex","ETHUSD",1742461795313,0.14846446,2017.7,2017.6,5.93903608]
["bitfinex","ETHUSD",1742461795621,0.14846446,2017.7,2017.6,0.98265608]
["bitfinex","ETHUSD",1742461797961,0.14846446,2017.7,2017.6,5.93903608]
["bitfinex","ETHUSD",1742461798271,3.5998056,2018.0,2017.7,4.95594]
["bitfinex","ETHUSD",1742461798625,0.14846446,2017.9,2017.7,9.91194]
["bitfinex","ETHUSD",1742461799563,0.14846446,2017.9,2017.7,4.95608]
["bitfinex","ETHUSD",1742461800440,0.14846446,2017.9,2017.6,6.77075608]
["bitfinex","ETHUSD",1742461800641,0.14846446,2017.9,2017.7,4.95613]
["bitfinex","ETHUSD",1742461802586,0.14846446,2017.9,2017.6,6.77075608]
["bitfinex","ETHUSD",1742461803066,4.60855446,2017.9,2017.6,6.77075608]
["bitfinex","ETHUSD",1742461803270,5.44045446,2017.9,2017.6,0.98265608]
["bitfinex","ETHUSD",1742461803961,0.98036446,2017.9,2017.6,5.93894608]
["bitfinex","ETHUSD",1742461805185,0.98036446,2017.9,2017.6,5.93889608]
["bitfinex","ETHUSD",1742461805485,5.44046446,2017.9,2017.6,5.93889608]
["bitfinex","ETHUSD",1742461805991,0.98036446,2017.9,2017.6,5.93889608]
["bitfinex","ETHUSD",1742461807471,0.98036446,2017.9,2017.7,4.95594]
["bitfinex","ETHUSD",1742461808491,0.98036446,2017.9,2017.6,0.98265608]
["bitfinex","ETHUSD",1742461808677,0.98036446,2017.9,2017.6,5.93896608]
["bitfinex","ETHUSD",1742461808894,0.98036446,2017.9,2017.6,10.89524608]
["bitfinex","ETHUSD",1742461809096,0.98036446,2017.9,2017.7,4.95608]
["bitfinex","ETHUSD",1742461810104,0.98036446,2017.9,2017.6,5.93893608]
["bitfinex","ETHUSD",1742461810266,0.98036446,2017.9,2017.6,10.89518608]
["bitfinex","ETHUSD",1742461810465,0.98036446,2017.9,2017.7,4.95608]
["bitfinex","ETHUSD",1742461811669,5.44045446,2017.9,2017.6,5.93896608]
["bitfinex","ETHUSD",1742461812004,5.44045446,2017.9,2017.6,0.98265608]
["bitfinex","ETHUSD",1742461812611,0.98036446,2017.9,2017.6,5.93894608]
["bitfinex","ETHUSD",1742461812800,0.98036446,2017.9,2017.7,4.95613]
["bitfinex","ETHUSD",1742461813186,0.14846446,2017.9,2017.7,4.95613]
["bitfinex","ETHUSD",1742461813785,0.14846446,2017.9,2017.6,5.93892608]
["bitfinex","ETHUSD",1742461816110,0.14846446,2017.9,2017.6,10.89514608]
["bitfinex","ETHUSD",1742461816419,0.14846446,2017.9,2017.6,5.93887608]
["bitfinex","ETHUSD",1742461819069,4.11310446,2017.9,2017.6,0.98265608]
["bitfinex","ETHUSD",1742461819308,4.11308446,2017.9,2017.6,0.98265608]
["bitfinex","ETHUSD",1742461819508,4.11307446,2017.9,2017.6,0.98265608]
["bitfinex","ETHUSD",1742461819700,4.94367446,2017.9,2017.6,0.98265608]
["bitfinex","ETHUSD",1742461820287,5.960438,2017.8,2017.6,0.98265608]
["bitfinex","ETHUSD",1742461820492,0.14844925,2017.7,2017.6,0.98265608]
["bitfinex","ETHUSD",1742461820893,0.14844925,2017.7,2017.4,4.95667]
["bitfinex","ETHUSD",1742461821390,4.11343925,2017.7,2017.3,4.95702]
["bitfinex","ETHUSD",1742461821576,3.96513,2017.6,2017.3,4.95702]
["bitfinex","ETHUSD",1742461821905,0.8276,2017.6,2017.3,4.95702]
["bitfinex","ETHUSD",1742461822104,0.14744501,2017.5,2017.3,4.95702]
["bitfinex","ETHUSD",1742461823441,0.14744501,2017.5,2017.4,0.99127766]
["bitfinex","ETHUSD",1742461827023,0.14744501,2017.5,2017.2,5.71209]
["bitfinex","ETHUSD",1742461827189,2.14317301,2017.5,2017.2,5.96257206]
["bitfinex","ETHUSD",1742461827394,3.30476631,2017.5,2017.2,1.00528206]
["bitfinex","ETHUSD",1742461827719,11.23556631,2017.5,2017.2,1.00528206]
["bitfinex","ETHUSD",1742461827912,11.23552631,2017.5,2017.2,1.00528206]
["bitfinex","ETHUSD",1742461828224,11.23552631,2017.5,2017.1,0.1197165]
["bitfinex","ETHUSD",1742461828225,6.789628,2017.3,2017.1,0.1197165]
["bitfinex","ETHUSD",1742461828517,0.6789628,2017.2,2017.1,0.8734165]
["bitfinex","ETHUSD",1742461828723,5.5895989,2017.5,2017.2,4.95736]
["bitfinex","ETHUSD",1742461828898,6.7571269,2017.5,2017.2,4.95736]
["bitfinex","ETHUSD",1742461829102,4.7613989,2017.5,2017.2,4.95736]
["bitfinex","ETHUSD",1742461829299,4.7613989,2017.5,2017.2,4.95726]
["bitfinex","ETHUSD",1742461829607,4.7613989,2017.5,2017.2,4.95734]
["bitfinex","ETHUSD",1742461829810,4.7613989,2017.5,2017.1,5.8310065]
["bitfinex","ETHUSD",1742461829811,8.7267789,2017.5,2017.1,10.7884665]
["bitfinex","ETHUSD",1742461830007,10.7225069,2017.5,2017.1,5.8308765]
["bitfinex","ETHUSD",1742461830186,3.5998056,2017.5,2017.3,4.95709]
["bitfinex","ETHUSD",1742461830724,3.5998056,2017.5,2017.2,4.95725]
["bitfinex","ETHUSD",1742461830923,3.5998056,2017.5,2017.2,4.95736]
["bitfinex","ETHUSD",1742461831227,3.5998056,2017.5,2017.3,4.957]
["bitfinex","ETHUSD",1742461831614,11.06180896,2017.5,2017.1,5.8310065]
["bitfinex","ETHUSD",1742461832016,9.06608096,2017.5,2017.1,5.8308365]
["bitfinex","ETHUSD",1742461832330,3.5998056,2017.5,2017.1,2.8691445]
["bitfinex","ETHUSD",1742461832640,3.5998056,2017.5,2017.3,4.9569]
["bitfinex","ETHUSD",1742461833438,3.5998056,2017.5,2017.2,4.95735]
["bitfinex","ETHUSD",1742461834222,3.96514,2017.6,2017.2,4.95723]
["bitfinex","ETHUSD",1742461834900,3.96514,2017.6,2017.2,9.91447]
["bitfinex","ETHUSD",1742461835096,3.96514,2017.6,2017.2,9.91448]
["bitfinex","ETHUSD",1742461835737,3.96545,2017.5,2017.1,7.8265145]
["bitfinex","ETHUSD",1742461836305,3.96545,2017.5,2017.1,9.6738048]
["bitfinex","ETHUSD",1742461836797,11.408858,2017.7,2017.2,4.95715]
["bitfinex","ETHUSD",1742461836997,11.408858,2017.7,2017.3,4.957]
["bitfinex","ETHUSD",1742461837197,9.41313,2017.7,2017.3,4.957]
["bitfinex","ETHUSD",1742461837834,0.20034496,2017.6,2017.3,4.957]
["bitfinex","ETHUSD",1742461838337,4.16553496,2017.6,2017.2,9.9144]
["bitfinex","ETHUSD",1742461838834,4.16553496,2017.6,2017.3,4.95711]
["bitfinex","ETHUSD",1742461839718,4.16553496,2017.6,2017.4,0.97647677]
["bitfinex","ETHUSD",1742461840250,4.16553496,2017.6,2017.2,4.95732]
["bitfinex","ETHUSD",1742461840430,4.16553496,2017.6,2017.1,9.6740248]
["bitfinex","ETHUSD",1742461840431,3.96538,2017.5,2017.1,9.6738548]
["bitfinex","ETHUSD",1742461840748,3.96514,2017.6,2017.3,1.00209514]
["bitfinex","ETHUSD",1742461841039,0.20034496,2017.4,2017.3,1.00209514]
["bitfinex","ETHUSD",1742461841245,5.86250836,2017.6,2017.3,1.00209514]
["bitfinex","ETHUSD",1742461841456,0.20034496,2017.4,2017.3,1.00209514]
["bitfinex","ETHUSD",1742461841659,7.93042,2017.6,2017.3,1.00209514]
["bitfinex","ETHUSD",1742461841860,0.20034496,2017.4,2017.3,1.00209514]
["bitfinex","ETHUSD",1742461842033,3.96514,2017.6,2017.3,1.00209514]
["bitfinex","ETHUSD",1742461842237,0.20034496,2017.4,2017.3,1.00209514]
["bitfinex","ETHUSD",1742461842761,7.9304,2017.6,2017.3,1.00209514]
["bitfinex","ETHUSD",1742461842961,0.20034496,2017.4,2017.3,1.00209514]
["bitfinex","ETHUSD",1742461843163,3.96532,2017.5,2017.3,1.00209514]
["bitfinex","ETHUSD",1742461843336,0.20034496,2017.4,2017.3,1.00209514]
["bitfinex","ETHUSD",1742461844662,3.96515,2017.6,2017.3,1.00209514]
["bitfinex","ETHUSD",1742461844824,0.20034496,2017.4,2017.3,1.00209514]
["bitfinex","ETHUSD",1742461845029,3.96515,2017.6,2017.3,5.95921514]
["bitfinex","ETHUSD",1742461845363,3.96515,2017.6,2017.3,1.00209514]
["bitfinex","ETHUSD",1742461845527,0.20034496,2017.5,2017.3,1.00209514]
["bitfinex","ETHUSD",1742461847772,0.20034496,2017.5,2017.3,5.95920514]
["bitfinex","ETHUSD",1742461848107,0.20034496,2017.5,2017.4,4.95687]
["bitfinex","ETHUSD",1742461848265,0.20019271,2017.5,2017.4,4.95687]
["bitfinex","ETHUSD",1742461848706,8.64492,2017.7,2017.4,4.95687]
["bitfinex","ETHUSD",1742461848900,0.20019271,2017.5,2017.4,4.95687]
["bitfinex","ETHUSD",1742461849501,8.64492,2017.7,2017.3,1.78439514]
["bitfinex","ETHUSD",1742461849700,0.20019271,2017.5,2017.3,6.74138514]
["bitfinex","ETHUSD",1742461850001,0.20019271,2017.4,2017.3,6.74137514]
["bitfinex","ETHUSD",1742461850470,6.05459164,2017.7,2017.3,6.74137514]
["bitfinex","ETHUSD",1742461850672,0.20019271,2017.4,2017.3,6.74137514]
["bitfinex","ETHUSD",1742461850878,8.05035964,2017.7,2017.3,6.74137514]
["bitfinex","ETHUSD",1742461851085,3.96496,2017.7,2017.3,6.74137514]
["bitfinex","ETHUSD",1742461851466,0.20019271,2017.6,2017.3,6.74137514]
["bitfinex","ETHUSD",1742461852001,0.20019271,2017.6,2017.3,1.00209514]
["bitfinex","ETHUSD",1742461852213,5.68659734,2017.6,2017.3,5.95908514]
["bitfinex","ETHUSD",1742461852375,5.68659734,2017.6,2017.3,1.00209514]
["bitfinex","ETHUSD",1742461852588,3.96531,2017.5,2017.3,1.00209514]
["bitfinex","ETHUSD",1742461852969,0.20019271,2017.4,2017.3,1.00209514]
["bitfinex","ETHUSD",1742461853723,3.96512,2017.6,2017.3,1.00209514]
["bitfinex","ETHUSD",1742461853872,9.82818636,2017.6,2017.3,1.00209514]
["bitfinex","ETHUSD",1742461854072,5.86289636,2017.6,2017.3,1.00209514]
["bitfinex","ETHUSD",1742461854287,0.20019271,2017.5,2017.3,1.00209514]
["bitfinex","ETHUSD",1742461854501,4.16549271,2017.5,2017.3,1.00209514]
["bitfinex","ETHUSD",1742461855515,4.16550271,2017.5,2017.3,1.00209514]
["bitfinex","ETHUSD",1742461855984,0.20019271,2017.5,2017.3,1.00209514]
["bitfinex","ETHUSD",1742461857113,0.20019271,2017.5,2017.3,5.95919514]
["bitfinex","ETHUSD",1742461860211,0.20019271,2017.5,2017.3,1.00209514]
["bitfinex","ETHUSD",1742461860612,4.16558271,2017.5,2017.3,1.00209514]
["bitfinex","ETHUSD",1742461861112,7.71776378,2017.5,2017.1,0.8913165]
["bitfinex","ETHUSD",1742461861312,5.72203578,2017.5,2017.1,5.8488365]
["bitfinex","ETHUSD",1742461861540,1.75664578,2017.5,2017.2,0.9930592]
["bitfinex","ETHUSD",1742461861696,5.72197578,2017.5,2017.2,0.9930592]
["bitfinex","ETHUSD",1742461862138,1.24421138,2017.4,2017.2,0.9930592]
["bitfinex","ETHUSD",1742461862430,5.20973138,2017.4,2017.2,0.9930592]
["bitfinex","ETHUSD",1742461862628,0.20019271,2017.3,2017.2,0.9930592]
["bitfinex","ETHUSD",1742461862851,5.20973138,2017.4,2017.2,0.9930592]
["bitfinex","ETHUSD",1742461863033,0.20016224,2017.3,2017.2,0.9930592]
["bitfinex","ETHUSD",1742461863336,5.20976138,2017.4,2017.2,0.9930592]
["bitfinex","ETHUSD",1742461863498,1.47288449,2017.3,2017.2,0.9930592]
["bitfinex","ETHUSD",1742461864235,0.20016224,2017.3,2017.2,0.9930592]
["bitfinex","ETHUSD",1742461864411,4.75695,2017.4,2017.2,0.9930592]
["bitfinex","ETHUSD",1742461864615,0.20016224,2017.3,2017.2,0.9930592]
["bitfinex","ETHUSD",1742461864829,4.75695,2017.4,2017.2,0.9930592]
["bitfinex","ETHUSD",1742461865169,0.20016224,2017.3,2017.2,0.9930592]
["bitfinex","ETHUSD",1742461866551,0.7914,2017.4,2017.2,5.9504192]
["bitfinex","ETHUSD",1742461866848,0.20016224,2017.3,2017.2,5.9504192]
["bitfinex","ETHUSD",1742461867041,5.52176307,2017.5,2017.2,5.9504192]
["bitfinex","ETHUSD",1742461867340,0.20016224,2017.3,2017.2,0.9930592]
["bitfinex","ETHUSD",1742461869248,5.961308,2017.4,2017.1,0.1197165]
["bitfinex","ETHUSD",1742461869554,0.20016224,2017.3,2017.2,4.9572]
["bitfinex","ETHUSD",1742461870051,0.20016224,2017.3,2017.1,6.84675412]
["bitfinex","ETHUSD",1742461870253,1.995728,2017.5,2017.1,6.84675412]
["bitfinex","ETHUSD",1742461870454,0.20016224,2017.2,2017.1,6.84675412]
["bitfinex","ETHUSD",1742461870628,1.995728,2017.5,2017.1,6.84675412]
["bitfinex","ETHUSD",1742461870829,0.6785978,2017.5,2017.1,6.84675412]
["bitfinex","ETHUSD",1742461871029,0.20016224,2017.4,2017.1,6.84675412]
["bitfinex","ETHUSD",1742461871449,0.20016224,2017.4,2017.1,6.84683412]
["bitfinex","ETHUSD",1742461871835,1.995728,2017.5,2017.1,6.84683412]
["bitfinex","ETHUSD",1742461872031,0.20016224,2017.3,2017.1,6.84683412]
["bitfinex","ETHUSD",1742461872226,1.995728,2017.5,2017.1,6.84683412]
["bitfinex","ETHUSD",1742461872431,0.20016224,2017.2,2017.1,6.84683412]
["bitfinex","ETHUSD",1742461872674,1.995728,2017.5,2017.1,6.84683412]
["bitfinex","ETHUSD",1742461873131,0.20016224,2017.4,2017.1,6.84683412]
["bitfinex","ETHUSD",1742461873467,0.20016224,2017.4,2017.2,4.95736]
["bitfinex","ETHUSD",1742461874230,5.960828,2017.6,2017.2,4.95736]
["bitfinex","ETHUSD",1742461874427,0.20016224,2017.3,2017.2,4.95736]
["bitfinex","ETHUSD",1742461874663,6.785638,2017.7,2017.3,4.95709]
["bitfinex","ETHUSD",1742461874855,11.464638,2017.7,2017.3,4.95709]
["bitfinex","ETHUSD",1742461875055,15.429708,2017.7,2017.3,4.95709]
["bitfinex","ETHUSD",1742461875257,1.90295136,2017.6,2017.3,4.95709]
["bitfinex","ETHUSD",1742461876270,5.86807136,2017.6,2017.2,9.91437]
["bitfinex","ETHUSD",1742461876476,1.90295136,2017.6,2017.3,4.95708]
["bitfinex","ETHUSD",1742461876979,3.96532,2017.5,2017.1,11.80436412]
["bitfinex","ETHUSD",1742461877481,3.96532,2017.5,2017.2,4.95734]
["bitfinex","ETHUSD",1742461877689,1.90295136,2017.6,2017.3,4.95699]
["bitfinex","ETHUSD",1742461878284,15.0644536,2017.7,2017.3,4.95697]
["bitfinex","ETHUSD",1742461878446,15.0644536,2017.7,2017.3,5.76327]
["bitfinex","ETHUSD",1742461879784,15.0644536,2017.7,2017.3,0.8063]
["bitfinex","ETHUSD",1742461880091,4.16530178,2017.6,2017.3,0.8063]
["bitfinex","ETHUSD",1742461880490,3.96517,2017.6,2017.3,0.8063]
["bitfinex","ETHUSD",1742461882290,13.0687256,2017.7,2017.3,5.76333]
["bitfinex","ETHUSD",1742461882291,0.20013178,2017.5,2017.3,5.76333]
["bitfinex","ETHUSD",1742461882454,0.20013178,2017.5,2017.4,7.780998]
["bitfinex","ETHUSD",1742461882651,3.5998056,2017.7,2017.5,4.95655]
["bitfinex","ETHUSD",1742461882850,3.5998056,2017.7,2017.4,5.78527]
["bitfinex","ETHUSD",1742461883566,3.5998056,2017.7,2017.4,10.74199]
["bitfinex","ETHUSD",1742461883972,3.5998056,2017.7,2017.5,4.95657]
["bitfinex","ETHUSD",1742461884904,3.5998056,2017.7,2017.4,5.78512]
["bitfinex","ETHUSD",1742461885071,3.5998056,2017.7,2017.4,10.74189]
["bitfinex","ETHUSD",1742461885265,3.5998056,2017.7,2017.4,5.78512]
["bitfinex","ETHUSD",1742461886505,3.5998056,2017.7,2017.4,7.780848]
["bitfinex","ETHUSD",1742461886809,3.5998056,2017.7,2017.5,4.95659]
["bitfinex","ETHUSD",1742461887017,3.5998056,2017.7,2017.5,4.9565]
["bitfinex","ETHUSD",1742461887772,3.5998056,2017.7,2017.5,9.91299]
["bitfinex","ETHUSD",1742461887976,3.5998056,2017.7,2017.5,4.95649]
["bitfinex","ETHUSD",1742461888386,3.5998056,2017.7,2017.5,5.96126613]
["bitfinex","ETHUSD",1742461888909,3.5998056,2017.7,2017.5,1.00477613]
["bitfinex","ETHUSD",1742461889100,3.5998056,2017.7,2017.5,5.96128613]
["bitfinex","ETHUSD",1742461889301,3.5998056,2017.7,2017.5,1.00477613]
["bitfinex","ETHUSD",1742461889817,11.5298556,2017.7,2017.5,1.00477613]
["bitfinex","ETHUSD",1742461890014,9.68514396,2017.7,2017.4,0.8284]
["bitfinex","ETHUSD",1742461890425,13.65024396,2017.7,2017.4,0.8284]
["bitfinex","ETHUSD",1742461890721,9.68514396,2017.7,2017.4,1.83506275]
["bitfinex","ETHUSD",1742461890915,3.96513,2017.6,2017.4,1.83506275]
["bitfinex","ETHUSD",1742461891117,3.9653,2017.5,2017.4,1.83506275]
["bitfinex","ETHUSD",1742461891318,3.96513,2017.6,2017.4,1.83506275]
["bitfinex","ETHUSD",1742461891531,3.96513,2017.6,2017.4,1.00666275]
["bitfinex","ETHUSD",1742461891737,9.68512396,2017.7,2017.4,1.00666275]
["bitfinex","ETHUSD",1742461892138,5.6100372,2017.6,2017.2,0.7774]
["bitfinex","ETHUSD",1742461892315,3.9653,2017.5,2017.2,5.73474]
["bitfinex","ETHUSD",1742461892641,3.96566,2017.4,2017.2,1.0177839]
["bitfinex","ETHUSD",1742461892828,3.96566,2017.4,2017.1,0.1197165]
["bitfinex","ETHUSD",1742461893710,5.67314952,2017.4,2017.1,1.10989612]
["bitfinex","ETHUSD",1742461894039,1.70748952,2017.4,2017.1,6.06741612]
["bitfinex","ETHUSD",1742461894536,5.67298952,2017.4,2017.1,1.10989612]
["bitfinex","ETHUSD",1742461895842,4.678,2017.5,2017.2,4.95733]
["bitfinex","ETHUSD",1742461897099,0.19812277,2017.4,2017.2,4.95733]
["bitfinex","ETHUSD",1742461897337,0.19812277,2017.4,2017.1,6.06734612]
["bitfinex","ETHUSD",1742461897860,0.19812277,2017.4,2017.1,6.06732612]
["bitfinex","ETHUSD",1742461898003,0.19812277,2017.4,2017.2,4.95735]
["bitfinex","ETHUSD",1742461899619,0.19812277,2017.4,2017.1,6.06748612]
["bitfinex","ETHUSD",1742461899832,0.19812277,2017.4,2017.1,7.44664153]
["bitfinex","ETHUSD",1742461903018,0.19812277,2017.4,2017.1,7.44655153]
["bitfinex","ETHUSD",1742461903218,0.19812277,2017.4,2017.2,4.95736]
["bitfinex","ETHUSD",1742461903650,0.19812277,2017.4,2017.1,7.44655153]
["bitfinex","ETHUSD",1742461903951,4.16363277,2017.4,2017.1,2.48905153]
["bitfinex","ETHUSD",1742461904260,4.16363277,2017.4,2017.1,1.10989612]
["bitfinex","ETHUSD",1742461906833,4.16362277,2017.4,2017.1,1.10989612]
["bitfinex","ETHUSD",1742461907030,3.96582,2017.3,2017.1,1.10989612]
["bitfinex","ETHUSD",1742461907272,4.16397327,2017.3,2017.1,1.10989612]
["bitfinex","ETHUSD",1742461908734,0.19815327,2017.3,2017.1,1.10989612]
["bitfinex","ETHUSD",1742461909048,4.78714,2017.4,2017.1,1.10989612]
["bitfinex","ETHUSD",1742461909254,0.19815327,2017.2,2017.1,6.06749612]
["bitfinex","ETHUSD",1742461909467,4.78718,2017.4,2017.1,1.10989612]
["bitfinex","ETHUSD",1742461909642,0.19815327,2017.2,2017.1,1.10989612]
["bitfinex","ETHUSD",1742461909838,4.78718,2017.4,2017.1,1.10989612]
["bitfinex","ETHUSD",1742461910038,4.678,2017.5,2017.2,0.7647]
["bitfinex","ETHUSD",1742461910269,12.60885,2017.5,2017.1,6.06749612]
["bitfinex","ETHUSD",1742461910487,14.604578,2017.5,2017.1,6.06749612]
["bitfinex","ETHUSD",1742461910883,3.9656,2017.4,2017.1,1.10989612]
["bitfinex","ETHUSD",1742461911268,3.96569,2017.3,2017.1,1.10989612]
["bitfinex","ETHUSD",1742461911582,3.96558,2017.4,2017.1,1.10989612]
["bitfinex","ETHUSD",1742461911782,5.5037718,2017.4,2017.1,1.10989612]
["bitfinex","ETHUSD",1742461912971,0.19815327,2017.3,2017.1,1.10989612]
["bitfinex","ETHUSD",1742461913173,0.19815327,2017.3,2017.1,6.06747612]
["bitfinex","ETHUSD",1742461913375,11.416338,2017.5,2017.1,6.06737612]
["bitfinex","ETHUSD",1742461913554,0.19815327,2017.2,2017.1,6.06737612]
["bitfinex","ETHUSD",1742461913758,11.416338,2017.5,2017.1,11.02477612]
["bitfinex","ETHUSD",1742461914077,13.31446136,2017.5,2017.1,6.06729612]
["bitfinex","ETHUSD",1742461914281,0.19815327,2017.4,2017.1,6.06729612]
["bitfinex","ETHUSD",1742461914663,0.19815327,2017.4,2017.1,1.10989612]
["bitfinex","ETHUSD",1742461914869,4.16373327,2017.4,2017.1,1.10989612]
["bitfinex","ETHUSD",1742461916177,0.19815327,2017.4,2017.1,6.06749612]
["bitfinex","ETHUSD",1742461916884,0.19815327,2017.4,2017.1,11.02498612]
["bitfinex","ETHUSD",1742461917056,0.19815327,2017.4,2017.1,6.06738612]
["bitfinex","ETHUSD",1742461917374,0.19815327,2017.4,2017.2,4.95723]
["bitfinex","ETHUSD",1742461918584,0.19815327,2017.4,2017.2,5.75853]
["bitfinex","ETHUSD",1742461918884,0.19815327,2017.4,2017.2,10.71574]
["bitfinex","ETHUSD",1742461919071,0.19815327,2017.4,2017.2,11.35091554]
["bitfinex","ETHUSD",1742461919451,0.19815327,2017.4,2017.2,6.39368554]
["bitfinex","ETHUSD",1742461919876,0.19815327,2017.4,2017.2,1.43647554]
["bitfinex","ETHUSD",1742461920083,4.16375327,2017.4,2017.1,1.10989612]
["bitfinex","ETHUSD",1742461920548,0.19815327,2017.4,2017.1,6.06750612]
["bitfinex","ETHUSD",1742461921187,0.19815327,2017.4,2017.2,4.95735]
["bitfinex","ETHUSD",1742461921604,0.19815327,2017.4,2017.2,5.71975]
["bitfinex","ETHUSD",1742461921910,0.19815327,2017.4,2017.2,7.09804841]
["bitfinex","ETHUSD",1742461922715,0.19815327,2017.4,2017.2,2.14069841]
["bitfinex","ETHUSD",1742461923021,0.19815327,2017.4,2017.2,0.7624]
["bitfinex","ETHUSD",1742461924213,4.16366327,2017.4,2017.2,0.7624]
["bitfinex","ETHUSD",1742461924419,0.19815327,2017.4,2017.2,0.7624]
["bitfinex","ETHUSD",1742461929909,4.16374327,2017.4,2017.1,1.10989612]
["bitfinex","ETHUSD",1742461930247,3.9657,2017.3,2017.1,1.10989612]
["bitfinex","ETHUSD",1742461930446,4.16389895,2017.3,2017.1,1.10989612]
["bitfinex","ETHUSD",1742461930810,0.19819895,2017.3,2017.1,1.10989612]
["bitfinex","ETHUSD",1742461931132,3.96578,2017.3,2017.1,1.10989612]
["bitfinex","ETHUSD",1742461931333,0.19819895,2017.2,2017.1,1.10989612]
["bitfinex","ETHUSD",1742461933526,4.16408895,2017.2,2017.1,1.10989612]
["bitfinex","ETHUSD",1742461934832,4.16408895,2017.2,2017.1,0.1197165]
["bitfinex","ETHUSD",1742461935016,5.25713864,2017.2,2017.1,0.1197165]
["bitfinex","ETHUSD",1742461936259,5.05893969,2017.2,2017.1,0.1197165]
["bitfinex","ETHUSD",1742461936442,4.16402802,2017.2,2017.1,0.1197165]
["bitfinex","ETHUSD",1742461936939,0.19813802,2017.2,2017.1,0.1197165]
["bitfinex","ETHUSD",1742461937518,10.731818,2017.4,2017.1,0.1197165]
["bitfinex","ETHUSD",1742461937751,0.19813802,2017.2,2017.1,0.1197165]
["bitfinex","ETHUSD",1742461938255,10.731818,2017.4,2017.1,0.1197165]
["bitfinex","ETHUSD",1742461938454,0.19813802,2017.2,2017.1,0.1197165]
["bitfinex","ETHUSD",1742461938653,3.96578,2017.3,2017.1,0.1197165]
["bitfinex","ETHUSD",1742461938822,0.19813802,2017.2,2017.1,0.1197165]
["bitfinex","ETHUSD",1742461939422,6.766168,2017.4,2017.1,0.1197165]
["bitfinex","ETHUSD",1742461939745,0.19813802,2017.3,2017.1,0.1197165]
["bitfinex","ETHUSD",1742461940060,8.73611,2017.4,2017.1,0.1197165]
["bitfinex","ETHUSD",1742461940222,0.19813802,2017.2,2017.1,0.1197165]
["bitfinex","ETHUSD",1742461940431,3.96573,2017.3,2017.1,0.1197165]
["bitfinex","ETHUSD",1742461940630,0.19813802,2017.2,2017.1,0.1197165]
["bitfinex","ETHUSD",1742461940880,4.77044,2017.4,2017.1,0.1197165]
["bitfinex","ETHUSD",1742461941045,0.19813802,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461941246,4.77044,2017.4,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461941449,0.19813802,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461941647,5.8435888,2017.4,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461941965,0.19813802,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461942162,3.9657,2017.3,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461942366,0.19813802,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461943140,0.19813802,2017.2,2017.1,7.79966861]
["bitfinex","ETHUSD",1742461943341,3.96531,2017.5,2017.1,7.17807082]
["bitfinex","ETHUSD",1742461943567,0.19813802,2017.2,2017.1,5.80394061]
["bitfinex","ETHUSD",1742461943872,3.96531,2017.5,2017.1,5.80394061]
["bitfinex","ETHUSD",1742461944081,0.19813802,2017.2,2017.1,5.80394061]
["bitfinex","ETHUSD",1742461944236,3.96531,2017.5,2017.1,5.80394061]
["bitfinex","ETHUSD",1742461944437,0.19813802,2017.2,2017.1,0.84633061]
["bitfinex","ETHUSD",1742461944637,3.96556,2017.4,2017.1,0.84633061]
["bitfinex","ETHUSD",1742461944849,0.19813802,2017.2,2017.1,5.80391061]
["bitfinex","ETHUSD",1742461945052,3.96559,2017.4,2017.1,0.84633061]
["bitfinex","ETHUSD",1742461945250,0.19822945,2017.2,2017.1,0.84633061]
["bitfinex","ETHUSD",1742461945475,3.96559,2017.4,2017.1,0.84633061]
["bitfinex","ETHUSD",1742461945771,0.19822945,2017.2,2017.1,5.80393061]
["bitfinex","ETHUSD",1742461945945,3.9656,2017.4,2017.1,0.84633061]
["bitfinex","ETHUSD",1742461946150,0.19822945,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461946370,3.96571,2017.3,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461946602,0.19822945,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461947894,3.9656,2017.4,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461948185,0.19822945,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461948644,3.9656,2017.4,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461948844,0.19822945,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461949060,3.96556,2017.4,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461949255,0.19822945,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461949462,3.96556,2017.4,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461949683,0.19822945,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461949885,7.93124,2017.4,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461950182,0.19822945,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461950388,9.4670968,2017.4,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461950559,0.19822945,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461950760,7.93114,2017.4,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461950961,0.19822945,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461951162,7.93119,2017.4,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461951369,0.19822945,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461951592,9.4670418,2017.4,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461951748,0.19822945,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461952280,0.8322,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461952485,1.03042945,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461952787,1.44759138,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461953088,0.19822945,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461953262,3.96551,2017.4,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461953454,0.19786378,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461953657,3.96551,2017.4,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461953878,0.19786378,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461954098,3.96551,2017.4,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461954385,0.19786378,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461954587,7.5015528,2017.4,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461954796,0.19786378,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461954983,7.5015528,2017.4,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461955155,0.19786378,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461955356,5.961238,2017.4,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461955557,0.19786378,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461955757,5.961238,2017.4,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461955993,0.19786378,2017.2,2017.1,2.77025861]
["bitfinex","ETHUSD",1742461956198,3.96532,2017.5,2017.1,2.77025861]
["bitfinex","ETHUSD",1742461956501,0.19786378,2017.4,2017.1,7.72774861]
["bitfinex","ETHUSD",1742461957759,0.19786378,2017.4,2017.1,0.77453061]
["bitfinex","ETHUSD",1742461957963,4.16344378,2017.4,2017.1,0.77453061]
["bitfinex","ETHUSD",1742461958700,0.19786378,2017.4,2017.1,5.73210061]
["bitfinex","ETHUSD",1742461958995,4.16337378,2017.4,2017.1,0.77453061]
["bitfinex","ETHUSD",1742461960799,3.96572,2017.3,2017.1,0.77453061]
["bitfinex","ETHUSD",1742461961095,0.19784853,2017.2,2017.1,0.77453061]
["bitfinex","ETHUSD",1742461961764,0.19784853,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461961964,4.86056818,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461962492,4.16373853,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461964210,0.19784853,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461964867,0.19784853,2017.2,2017.1,0.48818976]
["bitfinex","ETHUSD",1742461965473,4.16373853,2017.2,2017.1,0.48818976]
["bitfinex","ETHUSD",1742461968172,4.16373853,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461968996,5.25715918,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461969397,7.25288718,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461969702,5.25715918,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461969901,1.29126918,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461970071,7.25288718,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461970489,8.01668718,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461973704,12.69168718,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461974291,10.69595918,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461974606,12.69168718,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461975609,8.72579718,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461976180,12.69168718,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461981315,9.93215918,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461981518,10.83446653,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461984521,11.63756653,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461989726,4.87284853,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461989931,8.83873853,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461990302,10.83446653,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461990512,12.39348718,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461991329,10.39775918,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461993499,6.43186918,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461993701,10.39775918,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461994636,12.39348718,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461995197,10.39775918,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461995833,12.39348718,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461997145,6.43186918,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461997436,4.87284853,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461998930,8.83873853,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461999708,10.83446653,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742461999902,8.83873853,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742462000136,4.87284853,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742462000740,8.83873853,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742462002034,4.87284853,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742462002241,0.19784853,2017.2,2017.1,0.80973061]
["bitfinex","ETHUSD",1742462002610,9.926958,2017.4,2017.1,0.80973061]
["bitfinex","ETHUSD",1742462002810,0.1972847,2017.2,2017.1,0.80973061]
["bitfinex","ETHUSD",1742462003043,9.926958,2017.4,2017.1,0.80973061]
["bitfinex","ETHUSD",1742462003243,0.1972847,2017.2,2017.1,0.80973061]
["bitfinex","ETHUSD",1742462003744,9.926958,2017.4,2017.1,0.80973061]
["bitfinex","ETHUSD",1742462004042,0.1972847,2017.3,2017.1,0.80973061]
["bitfinex","ETHUSD",1742462004544,0.1972847,2017.2,2017.1,0.80973061]
["bitfinex","ETHUSD",1742462004747,15.936958,2017.4,2017.1,0.80973061]
["bitfinex","ETHUSD",1742462004945,0.1972847,2017.3,2017.1,0.80973061]
["bitfinex","ETHUSD",1742462005245,11.971298,2017.4,2017.1,0.80973061]
["bitfinex","ETHUSD",1742462005417,0.1972847,2017.2,2017.1,0.80973061]
["bitfinex","ETHUSD",1742462005622,5.961438,2017.3,2017.1,0.80973061]
["bitfinex","ETHUSD",1742462005833,0.1972847,2017.2,2017.1,0.80973061]
["bitfinex","ETHUSD",1742462006722,3.96569,2017.3,2017.1,0.80973061]
["bitfinex","ETHUSD",1742462006922,0.1972847,2017.2,2017.1,0.80973061]
["bitfinex","ETHUSD",1742462007327,4.673,2017.5,2017.1,4.17596082]
["bitfinex","ETHUSD",1742462007525,0.1972847,2017.4,2017.2,4.95731]
["bitfinex","ETHUSD",1742462009850,0.1972847,2017.4,2017.1,7.76298861]
["bitfinex","ETHUSD",1742462010048,4.1628047,2017.4,2017.1,0.80973061]
["bitfinex","ETHUSD",1742462011047,3.9657,2017.3,2017.1,0.80973061]
["bitfinex","ETHUSD",1742462011548,0.19059563,2017.2,2017.1,0.80973061]
["bitfinex","ETHUSD",1742462012367,3.96555,2017.4,2017.1,2.18024282]
["bitfinex","ETHUSD",1742462012662,0.19059563,2017.3,2017.1,2.18024282]
["bitfinex","ETHUSD",1742462012963,5.961038,2017.5,2017.1,7.13770282]
["bitfinex","ETHUSD",1742462013159,0.19059563,2017.4,2017.1,7.13769282]
["bitfinex","ETHUSD",1742462013460,0.19059563,2017.4,2017.1,2.18024282]
["bitfinex","ETHUSD",1742462013662,4.15617563,2017.4,2017.1,2.18024282]
["bitfinex","ETHUSD",1742462014922,4.15617563,2017.4,2017.1,7.13784282]
["bitfinex","ETHUSD",1742462015243,3.96569,2017.3,2017.1,0.80973061]
["bitfinex","ETHUSD",1742462015460,8.12169563,2017.4,2017.1,0.80973061]
["bitfinex","ETHUSD",1742462015675,3.9655,2017.4,2017.1,0.80973061]
["bitfinex","ETHUSD",1742462015963,4.15629563,2017.3,2017.1,0.80973061]
["bitfinex","ETHUSD",1742462017835,0.19059563,2017.3,2017.1,0.80973061]
["bitfinex","ETHUSD",1742462018329,0.19068727,2017.2,2017.1,0.80973061]
["bitfinex","ETHUSD",1742462018779,7.93121,2017.4,2017.1,0.80973061]
["bitfinex","ETHUSD",1742462018981,0.19068727,2017.3,2017.1,9.13355982]
["bitfinex","ETHUSD",1742462019296,9.97511,2017.6,2017.2,11.910318]
["bitfinex","ETHUSD",1742462019591,9.97512,2017.6,2017.3,0.8202]
["bitfinex","ETHUSD",1742462019796,3.96532,2017.5,2017.3,0.8202]
["bitfinex","ETHUSD",1742462019964,11.970848,2017.6,2017.3,0.8202]
["bitfinex","ETHUSD",1742462020161,3.96542,2017.5,2017.3,0.8202]
["bitfinex","ETHUSD",1742462020364,7.93086,2017.5,2017.3,0.8202]
["bitfinex","ETHUSD",1742462020595,3.96542,2017.5,2017.3,0.8202]
["bitfinex","ETHUSD",1742462020897,7.93082,2017.5,2017.3,0.8202]
["bitfinex","ETHUSD",1742462021192,3.9654,2017.5,2017.3,0.8202]
["bitfinex","ETHUSD",1742462021580,11.970838,2017.6,2017.3,0.8202]
["bitfinex","ETHUSD",1742462022798,6.01,2017.6,2017.3,5.77718]
["bitfinex","ETHUSD",1742462022988,6.01,2017.6,2017.3,7.05257486]
["bitfinex","ETHUSD",1742462023179,6.01,2017.6,2017.3,9.04824286]
["bitfinex","ETHUSD",1742462023378,6.01,2017.6,2017.5,7.735748]
["bitfinex","ETHUSD",1742462024201,3.46914,2017.8,2017.5,2.779128]
["bitfinex","ETHUSD",1742462024401,3.46908,2017.9,2017.5,7.735728]
["bitfinex","ETHUSD",1742462024402,3.46902,2017.9,2017.5,7.735728]
["bitfinex","ETHUSD",1742462024696,3.46903,2017.9,2017.5,9.13246329]
["bitfinex","ETHUSD",1742462025294,3.46897,2017.9,2017.6,1.01576077]
["bitfinex","ETHUSD",1742462025890,20.410268,2018.0,2017.6,5.97202077]
["bitfinex","ETHUSD",1742462026093,3.46897,2017.9,2017.6,1.01576077]
["bitfinex","ETHUSD",1742462026717,6.93808,2017.9,2017.6,1.01576077]
["bitfinex","ETHUSD",1742462026928,3.46917,2017.8,2017.6,1.01576077]
["bitfinex","ETHUSD",1742462027111,3.46897,2017.9,2017.6,1.01576077]
["bitfinex","ETHUSD",1742462027314,3.46914,2017.8,2017.6,1.01576077]
["bitfinex","ETHUSD",1742462028227,3.46929,2017.7,2017.6,1.01576077]
["bitfinex","ETHUSD",1742462028736,3.46979,2017.5,2017.3,0.7689]
["bitfinex","ETHUSD",1742462028917,3.46991,2017.4,2017.1,0.79263061]
["bitfinex","ETHUSD",1742462029118,3.46968,2017.5,2017.2,1.995728]
["bitfinex","ETHUSD",1742462029323,14.15045,2017.7,2017.3,1.995728]
["bitfinex","ETHUSD",1742462029525,14.15045,2017.7,2017.3,6.952758]
["bitfinex","ETHUSD",1742462029712,3.46947,2017.6,2017.3,6.952758]
["bitfinex","ETHUSD",1742462029911,16.1870568,2017.7,2017.3,7.9658599]
["bitfinex","ETHUSD",1742462030109,16.1870568,2017.7,2017.3,5.9701319]
["bitfinex","ETHUSD",1742462030548,12.7176868,2017.7,2017.3,8.7347499]
["bitfinex","ETHUSD",1742462030699,12.7176868,2017.7,2017.4,4.95682]
["bitfinex","ETHUSD",1742462030899,16.1870068,2017.7,2017.3,8.7347499]
["bitfinex","ETHUSD",1742462031110,16.1870068,2017.7,2017.3,6.7390219]
["bitfinex","ETHUSD",1742462032330,18.1827348,2017.7,2017.3,6.7390219]
["bitfinex","ETHUSD",1742462032732,0.18452007,2017.6,2017.3,6.7390219]
["bitfinex","ETHUSD",1742462033750,0.18452007,2017.6,2017.3,11.6959419]
["bitfinex","ETHUSD",1742462033949,0.18452007,2017.6,2017.4,4.9568]
["bitfinex","ETHUSD",1742462034655,0.18452007,2017.6,2017.3,8.7348199]
["bitfinex","ETHUSD",1742462034848,0.18452007,2017.6,2017.3,6.7390919]
["bitfinex","ETHUSD",1742462035356,3.65402007,2017.6,2017.3,1.7820019]
["bitfinex","ETHUSD",1742462036455,0.18452007,2017.6,2017.3,1.7820019]
["bitfinex","ETHUSD",1742462036749,3.65400007,2017.6,2017.3,1.7820019]
["bitfinex","ETHUSD",1742462037458,0.18452007,2017.6,2017.3,6.7390119]
["bitfinex","ETHUSD",1742462038557,3.65399007,2017.6,2017.3,6.7390119]
["bitfinex","ETHUSD",1742462038756,3.65399007,2017.6,2017.3,1.7820019]
["bitfinex","ETHUSD",1742462041355,7.12360007,2017.6,2017.3,1.7820019]
["bitfinex","ETHUSD",1742462041560,3.46964,2017.5,2017.3,1.7820019]
["bitfinex","ETHUSD",1742462041748,0.18462718,2017.4,2017.3,1.7820019]
["bitfinex","ETHUSD",1742462042936,3.46947,2017.6,2017.3,1.7820019]
["bitfinex","ETHUSD",1742462043269,0.18462718,2017.5,2017.3,1.7820019]
["bitfinex","ETHUSD",1742462043436,3.65429718,2017.5,2017.3,1.7820019]
["bitfinex","ETHUSD",1742462043766,7.12409718,2017.5,2017.3,1.7820019]
["bitfinex","ETHUSD",1742462043940,3.46981,2017.4,2017.3,1.7820019]
["bitfinex","ETHUSD",1742462044335,0.18462718,2017.4,2017.3,1.7820019]
["bitfinex","ETHUSD",1742462044537,3.46947,2017.6,2017.3,1.7820019]
["bitfinex","ETHUSD",1742462044742,0.1847037,2017.5,2017.3,1.7820019]
["bitfinex","ETHUSD",1742462046063,3.6543837,2017.5,2017.3,1.7820019]
["bitfinex","ETHUSD",1742462046470,3.46981,2017.4,2017.3,1.7820019]
["bitfinex","ETHUSD",1742462047074,3.6545137,2017.4,2017.3,1.7820019]
["bitfinex","ETHUSD",1742462047642,0.1847037,2017.4,2017.3,1.7820019]
["bitfinex","ETHUSD",1742462047970,3.6545137,2017.4,2017.3,1.0131019]
["bitfinex","ETHUSD",1742462048173,4.56650587,2017.4,2017.3,1.0131019]
["bitfinex","ETHUSD",1742462048475,3.47002,2017.3,2017.1,0.78943061]
["bitfinex","ETHUSD",1742462048674,3.47002,2017.3,2017.1,1.77018198]
["bitfinex","ETHUSD",1742462049076,0.1847037,2017.2,2017.1,1.77018198]
["bitfinex","ETHUSD",1742462049583,0.18461187,2017.2,2017.1,6.72767198]
["bitfinex","ETHUSD",1742462049879,6.01,2017.7,2017.3,5.78692]
["bitfinex","ETHUSD",1742462050062,3.46948,2017.6,2017.3,0.83]
["bitfinex","ETHUSD",1742462050565,8.934808,2017.6,2017.3,0.83]
["bitfinex","ETHUSD",1742462050770,8.935158,2017.5,2017.1,6.76637198]
["bitfinex","ETHUSD",1742462050977,5.465598,2017.4,2017.1,1.80878198]
["bitfinex","ETHUSD",1742462051148,3.46999,2017.3,2017.1,1.80878198]
["bitfinex","ETHUSD",1742462052679,3.47005,2017.3,2017.1,1.80878198]
["bitfinex","ETHUSD",1742462053983,5.465778,2017.3,2017.1,1.00448198]
["bitfinex","ETHUSD",1742462054154,0.8935598,2017.2,2017.1,1.00448198]
["bitfinex","ETHUSD",1742462054752,5.465778,2017.3,2017.1,1.00448198]
["bitfinex","ETHUSD",1742462056159,3.47005,2017.3,2017.1,1.00448198]
["bitfinex","ETHUSD",1742462056360,5.465778,2017.3,2017.1,1.00448198]
["bitfinex","ETHUSD",1742462057981,8.935908,2017.3,2017.1,1.00448198]
["bitfinex","ETHUSD",1742462058152,5.465778,2017.3,2017.1,1.00448198]
["bitfinex","ETHUSD",1742462058352,7.31648238,2017.3,2017.1,1.00448198]
["bitfinex","ETHUSD",1742462058564,3.84643238,2017.3,2017.1,1.00448198]
["bitfinex","ETHUSD",1742462058773,1.85070438,2017.3,2017.1,1.00448198]
["bitfinex","ETHUSD",1742462059152,5.32070438,2017.3,2017.1,1.00448198]
["bitfinex","ETHUSD",1742462059751,1.85070438,2017.3,2017.1,1.00448198]
["bitfinex","ETHUSD",1742462060380,3.84643238,2017.3,2017.1,1.00448198]
["bitfinex","ETHUSD",1742462060768,1.85070438,2017.3,2017.1,1.00448198]
["bitfinex","ETHUSD",1742462061274,7.31651238,2017.3,2017.1,1.00448198]
["bitfinex","ETHUSD",1742462062756,0.18461187,2017.2,2017.1,1.00448198]
["bitfinex","ETHUSD",1742462064088,0.18461187,2017.2,2017.1,5.96209198]
["bitfinex","ETHUSD",1742462064385,11.475598,2017.4,2017.1,1.00448198]
["bitfinex","ETHUSD",1742462064688,0.18439762,2017.3,2017.1,1.00448198]
["bitfinex","ETHUSD",1742462065182,0.18439762,2017.2,2017.1,1.00448198]
["bitfinex","ETHUSD",1742462065386,11.475598,2017.4,2017.1,5.96209198]
["bitfinex","ETHUSD",1742462065593,0.18439762,2017.3,2017.1,6.76439198]
["bitfinex","ETHUSD",1742462065789,11.475598,2017.4,2017.1,1.80678198]
["bitfinex","ETHUSD",1742462065990,0.18439762,2017.3,2017.1,1.80678198]
["bitfinex","ETHUSD",1742462066186,13.5177318,2017.4,2017.1,1.80678198]
["bitfinex","ETHUSD",1742462066369,0.18439762,2017.3,2017.1,1.80678198]
["bitfinex","ETHUSD",1742462066569,13.5177318,2017.4,2017.1,1.80678198]
["bitfinex","ETHUSD",1742462066791,0.18439762,2017.3,2017.1,1.80678198]
["bitfinex","ETHUSD",1742462066995,13.5177318,2017.4,2017.1,1.80678198]
["bitfinex","ETHUSD",1742462067194,7.0019488,2017.3,2017.1,1.00448198]
["bitfinex","ETHUSD",1742462067388,5.0062208,2017.3,2017.1,1.00448198]
["bitfinex","ETHUSD",1742462068194,1.5361708,2017.3,2017.1,1.00448198]
["bitfinex","ETHUSD",1742462069877,0.18439762,2017.3,2017.1,5.96207198]
["bitfinex","ETHUSD",1742462070194,11.475638,2017.4,2017.1,1.00448198]
["bitfinex","ETHUSD",1742462070395,3.65439762,2017.3,2017.1,1.00448198]
["bitfinex","ETHUSD",1742462070901,0.18439762,2017.3,2017.1,1.00448198]
["bitfinex","ETHUSD",1742462071199,11.475588,2017.4,2017.1,1.00448198]
["bitfinex","ETHUSD",1742462071499,0.18439762,2017.3,2017.1,1.00448198]
["bitfinex","ETHUSD",1742462071910,6.01,2017.4,2017.2,5.71956]
["bitfinex","ETHUSD",1742462072106,9.47987,2017.4,2017.2,0.7622]
["bitfinex","ETHUSD",1742462074304,6.01,2017.4,2017.2,0.7622]
["bitfinex","ETHUSD",1742462074712,5.465388,2017.5,2017.2,0.7622]
["bitfinex","ETHUSD",1742462075230,8.935168,2017.5,2017.2,0.7622]
["bitfinex","ETHUSD",1742462075397,3.46983,2017.4,2017.2,0.7622]
["bitfinex","ETHUSD",1742462075990,7.5064148,2017.5,2017.2,0.7622]
["bitfinex","ETHUSD",1742462076511,5.5106868,2017.5,2017.2,0.7622]
["bitfinex","ETHUSD",1742462076680,7.5064148,2017.5,2017.2,0.7622]
["bitfinex","ETHUSD",1742462076887,3.46998,2017.3,2017.1,1.00448198]
["bitfinex","ETHUSD",1742462077803,0.18439762,2017.2,2017.1,1.00448198]
["bitfinex","ETHUSD",1742462078983,3.46984,2017.4,2017.1,1.00448198]
["bitfinex","ETHUSD",1742462079179,0.18439762,2017.3,2017.1,1.00448198]
["bitfinex","ETHUSD",1742462079413,3.46984,2017.4,2017.1,1.00448198]
["bitfinex","ETHUSD",1742462079614,0.18450477,2017.3,2017.1,5.96208198]
["bitfinex","ETHUSD",1742462079825,3.46984,2017.4,2017.1,5.96208198]
["bitfinex","ETHUSD",1742462080020,0.18450477,2017.3,2017.1,5.96208198]
["bitfinex","ETHUSD",1742462080229,3.46984,2017.4,2017.1,1.00448198]
["bitfinex","ETHUSD",1742462080430,0.18450477,2017.3,2017.1,1.00448198]
["bitfinex","ETHUSD",1742462080629,3.46984,2017.4,2017.1,1.00448198]
["bitfinex","ETHUSD",1742462080815,0.18450477,2017.3,2017.1,1.00448198]
["bitfinex","ETHUSD",1742462081017,3.46984,2017.4,2017.1,1.00448198]
["bitfinex","ETHUSD",1742462081315,0.18450477,2017.3,2017.1,1.00448198]
["bitfinex","ETHUSD",1742462081605,3.46984,2017.4,2017.1,1.00448198]
["bitfinex","ETHUSD",1742462081806,0.18450477,2017.3,2017.1,1.00448198]
["bitfinex","ETHUSD",1742462082027,5.0439918,2017.4,2017.1,1.00448198]
["bitfinex","ETHUSD",1742462082227,0.18450477,2017.3,2017.1,1.00448198]
["bitfinex","ETHUSD",1742462082430,3.46984,2017.4,2017.1,1.00448198]
["bitfinex","ETHUSD",1742462082628,0.18450477,2017.3,2017.1,1.00448198]
["bitfinex","ETHUSD",1742462082816,8.935148,2017.5,2017.1,5.96196198]
["bitfinex","ETHUSD",1742462083156,3.65432477,2017.4,2017.1,5.96196198]
["bitfinex","ETHUSD",1742462083334,0.18450477,2017.4,2017.1,1.00448198]
["bitfinex","ETHUSD",1742462083535,3.47009,2017.3,2017.1,1.00448198]
["bitfinex","ETHUSD",1742462084140,0.18450477,2017.2,2017.1,1.00448198]
["bitfinex","ETHUSD",1742462088177,3.65465477,2017.2,2017.1,1.00448198]
["bitfinex","ETHUSD",1742462088329,4.64817305,2017.2,2017.1,1.00448198]
["bitfinex","ETHUSD",1742462088873,6.64390105,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742462089672,3.17375105,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742462089964,1.17802305,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742462090163,3.17375105,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742462092253,9.18375105,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742462093165,13.44100105,2017.2,2017.1,0.02373061]
["bitfinex","ETHUSD",1742462093469,16.91129105,2017.2,2016.9,0.98929472]
["bitfinex","ETHUSD",1742462093639,4.1537321,2017.1,2016.9,0.98929472]
["bitfinex","ETHUSD",1742462093845,0.18389258,2017.0,2016.9,0.98929472]
["bitfinex","ETHUSD",1742462095146,3.65439258,2017.0,2016.9,0.98929472]
["bitfinex","ETHUSD",1742462095663,0.18389258,2017.0,2016.9,0.98929472]
["bitfinex","ETHUSD",1742462100239,5.65012058,2017.0,2016.9,0.98929472]
["bitfinex","ETHUSD",1742462100439,3.65439258,2017.0,2016.9,0.98929472]
["bitfinex","ETHUSD",1742462100780,5.65012058,2017.0,2016.9,0.98929472]
["bitfinex","ETHUSD",1742462101482,2.17962058,2017.0,2016.9,0.98929472]
["bitfinex","ETHUSD",1742462101686,0.18389258,2017.0,2016.9,0.98929472]
["bitfinex","ETHUSD",1742462102517,0.18389258,2017.0,2016.9,5.94739472]
["bitfinex","ETHUSD",1742462102812,11.475918,2017.2,2016.9,0.98929472]
["bitfinex","ETHUSD",1742462103024,0.18389258,2017.0,2016.9,0.98929472]
["bitfinex","ETHUSD",1742462103475,13.4374228,2017.2,2016.9,0.98929472]
["bitfinex","ETHUSD",1742462103476,5.466058,2017.1,2016.9,0.98929472]
["bitfinex","ETHUSD",1742462103672,0.18389258,2017.0,2016.9,0.98929472]
["bitfinex","ETHUSD",1742462104079,5.65012058,2017.0,2016.9,0.98929472]
["bitfinex","ETHUSD",1742462104407,5.65012058,2017.0,2016.4,0.7829]
["bitfinex","ETHUSD",1742462104408,3.47136,2016.5,2016.4,0.7829]
["bitfinex","ETHUSD",1742462104632,3.47136,2016.5,2015.8,32.278]
["bitfinex","ETHUSD",1742462104633,3.4717,2016.3,2016.2,0.7829]
["bitfinex","ETHUSD",1742462104835,3.47187,2016.2,2015.8,27.0009]
["bitfinex","ETHUSD",1742462105033,5.467598,2016.2,2015.8,27.0009]
["bitfinex","ETHUSD",1742462105202,7.35838729,2016.2,2015.8,28.01156681]
["bitfinex","ETHUSD",1742462105518,8.18428729,2016.2,2015.8,28.01156681]
["bitfinex","ETHUSD",1742462105990,8.18428729,2016.2,2015.8,32.97227681]
["bitfinex","ETHUSD",1742462106196,8.18428729,2016.2,2015.8,27.22866681]
["bitfinex","ETHUSD",1742462106541,8.18428729,2016.2,2015.8,32.18946681]
["bitfinex","ETHUSD",1742462106738,4.71241729,2016.2,2015.8,27.22866681]
["bitfinex","ETHUSD",1742462106900,2.17862549,2016.2,2016.1,4.97007]
["bitfinex","ETHUSD",1742462107243,2.17862549,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742462107244,3.51560739,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742462109647,3.51560739,2016.2,2016.1,4.97007]
["bitfinex","ETHUSD",1742462110056,3.51560739,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742462111027,6.98747739,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742462111222,5.70826513,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742462111557,9.18013513,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742462113046,5.70826513,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742462113377,9.18013513,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742462114163,5.70826513,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742462114334,3.51560739,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742462115170,6.98747739,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742462116970,3.51560739,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742462117993,0.18289749,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742462118387,3.65476749,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742462118553,5.84741523,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742462119704,2.37554523,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742462120004,0.18289749,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742462122705,3.65476749,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742462123006,0.18289749,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742462124685,4.45886749,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742462125384,0.98699749,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742462126214,0.18289749,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742462128705,3.65476749,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742462128906,5.51093924,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742462129110,7.51037743,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742462129584,5.51093924,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742462131306,8.34047743,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742462133623,11.34047743,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742462138742,19.34991562,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742462139052,19.89991562,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742462142314,17.90047743,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742462142960,17.35047743,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742462143128,18.68506923,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742462145161,19.23506923,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742462146719,19.60754579,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742462148572,22.94157578,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742462148958,19.60754579,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742462149192,2.97663,2015.7,2015.6,0.11819091]
["bitfinex","ETHUSD",1742462149401,19.99065999,2015.7,2015.6,0.11819091]
["bitfinex","ETHUSD",1742462149560,22.84604892,2015.7,2015.6,0.11819091]
["bitfinex","ETHUSD",1742462150193,24.22164892,2015.7,2015.6,0.11819091]
["bitfinex","ETHUSD",1742462154861,24.22164892,2015.7,2015.6,9.1e-07]
["bitfinex","ETHUSD",1742462158882,19.55164892,2015.7,2015.6,9.1e-07]
["bitfinex","ETHUSD",1742462159092,19.00164892,2015.7,2015.6,9.1e-07]
["bitfinex","ETHUSD",1742462159400,22.84604892,2015.7,2015.6,9.1e-07]
["bitfinex","ETHUSD",1742462163511,23.63754892,2015.7,2015.6,9.1e-07]
["bitfinex","ETHUSD",1742462163715,24.18754892,2015.7,2015.6,9.1e-07]
["bitfinex","ETHUSD",1742462166043,0.7969,2015.3,2014.1,0.7909]
["bitfinex","ETHUSD",1742462166315,2.97789,2014.9,2014.6,0.7553]
["bitfinex","ETHUSD",1742462166815,0.17708896,2014.8,2014.6,0.7553]
["bitfinex","ETHUSD",1742462167235,3.51111895,2014.8,2014.6,0.7553]
["bitfinex","ETHUSD",1742462167379,2.97811,2014.7,2014.6,0.577676]
["bitfinex","ETHUSD",1742462167980,3.15519896,2014.7,2014.6,0.577676]
["bitfinex","ETHUSD",1742462168275,0.17708896,2014.7,2014.6,0.577676]
["bitfinex","ETHUSD",1742462169815,3.15519896,2014.7,2014.6,0.577676]
["bitfinex","ETHUSD",1742462171496,9.16519896,2014.7,2014.6,0.577676]
["bitfinex","ETHUSD",1742462171895,12.49922895,2014.7,2014.6,0.577676]
["bitfinex","ETHUSD",1742462172195,6.18708896,2014.7,2014.6,0.577676]
["bitfinex","ETHUSD",1742462172420,9.16519896,2014.7,2014.6,0.577676]
["bitfinex","ETHUSD",1742462174045,6.18708896,2014.7,2014.6,0.577676]
["bitfinex","ETHUSD",1742462174239,0.17708896,2014.7,2014.6,0.577676]
["bitfinex","ETHUSD",1742462174619,4.671,2014.9,2014.6,1.04377603]
["bitfinex","ETHUSD",1742462174937,0.17639853,2014.7,2014.6,1.28400003]
["bitfinex","ETHUSD",1742462175509,2.97798,2014.8,2014.6,1.28400003]
["bitfinex","ETHUSD",1742462175709,0.17639853,2014.7,2014.6,0.8179]
["bitfinex","ETHUSD",1742462176741,2.97796,2014.8,2014.6,0.8179]
["bitfinex","ETHUSD",1742462176943,0.17639853,2014.7,2014.6,1.28400741]
["bitfinex","ETHUSD",1742462177319,3.15450853,2014.7,2014.6,0.8179]
["bitfinex","ETHUSD",1742462178042,0.17639853,2014.7,2014.6,0.8179]
["bitfinex","ETHUSD",1742462178441,0.17639853,2014.7,2014.6,1.28401873]
["bitfinex","ETHUSD",1742462179149,0.17639853,2014.7,2014.6,6.24777873]
["bitfinex","ETHUSD",1742462179449,7.64882,2014.9,2014.6,6.24777873]
["bitfinex","ETHUSD",1742462179638,0.17639853,2014.7,2014.6,1.28401873]
["bitfinex","ETHUSD",1742462179842,7.64882,2014.9,2014.6,1.28401873]
["bitfinex","ETHUSD",1742462180011,0.17639853,2014.7,2014.6,1.28401873]
["bitfinex","ETHUSD",1742462180213,2.97803,2014.8,2014.6,0.8179]
["bitfinex","ETHUSD",1742462180411,0.17639853,2014.7,2014.6,0.8179]
["bitfinex","ETHUSD",1742462180760,3.15450853,2014.7,2014.6,0.8179]
["bitfinex","ETHUSD",1742462181850,3.15450853,2014.7,2014.6,1.28402603]
["bitfinex","ETHUSD",1742462182443,0.17639853,2014.7,2014.6,1.28402603]
["bitfinex","ETHUSD",1742462182612,10.24483038,2014.7,2014.6,1.28402603]
["bitfinex","ETHUSD",1742462182817,2.97827,2014.6,2014.3,0.7772]
["bitfinex","ETHUSD",1742462183011,5.95666,2014.6,2014.3,0.7772]
["bitfinex","ETHUSD",1742462183217,0.17642921,2014.5,2014.3,0.7772]
["bitfinex","ETHUSD",1742462183621,3.15492921,2014.5,2014.3,0.7772]
["bitfinex","ETHUSD",1742462183817,2.9785,2014.5,2014.3,0.7772]
["bitfinex","ETHUSD",1742462184139,0.17642921,2014.4,2014.3,0.7772]
["bitfinex","ETHUSD",1742462184451,6.31229999,2014.6,2014.3,0.7772]
["bitfinex","ETHUSD",1742462184626,0.17642921,2014.4,2014.3,0.7772]
["bitfinex","ETHUSD",1742462184817,8.98812,2014.7,2014.3,5.63658512]
["bitfinex","ETHUSD",1742462185018,0.17642921,2014.4,2014.3,6.40708512]
["bitfinex","ETHUSD",1742462185218,11.96634,2014.7,2014.3,5.73493]
["bitfinex","ETHUSD",1742462185456,0.17642921,2014.4,2014.3,5.73493]
["bitfinex","ETHUSD",1742462185637,2.97846,2014.5,2014.3,1.23666277]
["bitfinex","ETHUSD",1742462185837,0.17642921,2014.4,2014.3,1.23666277]
["bitfinex","ETHUSD",1742462186558,3.5104592,2014.4,2014.3,0.46616277]
["bitfinex","ETHUSD",1742462186721,6.91736512,2014.4,2014.3,0.46616277]
["bitfinex","ETHUSD",1742462187925,2.97885,2014.2,2014.1,0.8286]
["bitfinex","ETHUSD",1742462188127,2.97885,2014.2,2013.9,1.83557329]
["bitfinex","ETHUSD",1742462188128,2.97899,2014.1,2013.9,1.83557329]
["bitfinex","ETHUSD",1742462188353,2.97885,2014.2,2013.9,1.83557329]
["bitfinex","ETHUSD",1742462188654,2.97885,2014.2,2014.1,0.46623573]
["bitfinex","ETHUSD",1742462190051,6.31287999,2014.2,2014.1,0.46623573]
["bitfinex","ETHUSD",1742462190358,8.18373358,2014.2,2014.1,0.46623573]
["bitfinex","ETHUSD",1742462191851,8.18373358,2014.2,2013.8,1.17205646]
["bitfinex","ETHUSD",1742462191852,2.97911,2014.1,2013.8,1.17205646]
["bitfinex","ETHUSD",1742462192057,4.671,2014.0,2013.8,1.17205646]
["bitfinex","ETHUSD",1742462192256,7.65015,2014.0,2013.8,1.17205646]
["bitfinex","ETHUSD",1742462192459,4.671,2014.0,2013.8,1.17205646]
["bitfinex","ETHUSD",1742462192756,4.671,2014.0,2013.8,6.13766646]
["bitfinex","ETHUSD",1742462193426,4.671,2014.0,2013.9,0.7791]
["bitfinex","ETHUSD",1742462194436,4.671,2014.0,2013.9,1.24538853]
["bitfinex","ETHUSD",1742462194859,4.671,2014.2,2013.9,6.21086853]
["bitfinex","ETHUSD",1742462195158,6.01,2014.4,2014.0,0.7765]
["bitfinex","ETHUSD",1742462195357,4.671,2014.3,2014.0,4.9651]
["bitfinex","ETHUSD",1742462195554,6.01,2014.4,2014.1,0.7765]
["bitfinex","ETHUSD",1742462195555,10.681,2014.4,2014.1,0.7765]
["bitfinex","ETHUSD",1742462195755,10.681,2014.4,2014.3,0.7765]
["bitfinex","ETHUSD",1742462196646,13.65955,2014.4,2014.3,0.7765]
["bitfinex","ETHUSD",1742462197172,2.97879,2014.3,2013.9,0.7972]
["bitfinex","ETHUSD",1742462197335,2.97879,2014.3,2013.9,7.18590022]
["bitfinex","ETHUSD",1742462197531,2.97877,2014.3,2013.9,7.18590022]
["bitfinex","ETHUSD",1742462197737,0.16611282,2014.2,2014.0,0.8235]
["bitfinex","ETHUSD",1742462198224,3.14500282,2014.2,2014.0,1.81299032]
["bitfinex","ETHUSD",1742462199061,0.16611282,2014.2,2014.0,1.81299032]
["bitfinex","ETHUSD",1742462199237,0.16611282,2014.2,2014.1,0.46623373]
["bitfinex","ETHUSD",1742462199650,3.14496282,2014.2,2014.1,0.46623373]
["bitfinex","ETHUSD",1742462200765,8.49286909,2014.2,2014.1,0.46623373]
["bitfinex","ETHUSD",1742462200951,12.31586909,2014.2,2014.1,0.46623373]
["bitfinex","ETHUSD",1742462201864,2.97914,2014.0,2013.9,0.46623373]
["bitfinex","ETHUSD",1742462202055,10.98416999,2014.0,2013.9,0.46623373]
["bitfinex","ETHUSD",1742462202235,13.2786749,2014.0,2013.9,0.46623373]
["bitfinex","ETHUSD",1742462202440,13.44478772,2014.0,2013.9,0.46623373]
["bitfinex","ETHUSD",1742462203243,13.44478772,2014.0,2013.8,0.1710022]
["bitfinex","ETHUSD",1742462203244,2.97929,2013.9,2013.8,0.1710022]
["bitfinex","ETHUSD",1742462203643,16.2579449,2014.0,2013.8,0.1710022]
["bitfinex","ETHUSD",1742462203881,0.16611282,2013.9,2013.8,0.1710022]
["bitfinex","ETHUSD",1742462204351,0.16254139,2013.9,2013.8,0.1710022]
["bitfinex","ETHUSD",1742462205353,3.14183139,2013.9,2013.8,0.1710022]
["bitfinex","ETHUSD",1742462206146,0.16254139,2013.9,2013.8,0.9513022]
["bitfinex","ETHUSD",1742462206351,7.6499,2014.2,2013.8,6.44275372]
["bitfinex","ETHUSD",1742462206574,0.16254139,2014.1,2013.8,5.9170322]
["bitfinex","ETHUSD",1742462206742,7.6499,2014.2,2013.8,5.9170322]
["bitfinex","ETHUSD",1742462206942,0.16254139,2014.1,2013.8,5.9170322]
["bitfinex","ETHUSD",1742462207176,7.6499,2014.2,2013.8,5.9170322]
["bitfinex","ETHUSD",1742462207378,3.14156139,2014.1,2013.8,0.9513022]
["bitfinex","ETHUSD",1742462208050,2.97917,2014.0,2013.8,0.9513022]
["bitfinex","ETHUSD",1742462208546,0.16254139,2013.9,2013.8,0.9513022]
["bitfinex","ETHUSD",1742462208751,10.98392999,2014.2,2013.8,5.9170322]
["bitfinex","ETHUSD",1742462209073,0.16254139,2014.1,2013.8,7.10239672]
["bitfinex","ETHUSD",1742462209256,0.16254139,2014.1,2013.9,0.7911]
["bitfinex","ETHUSD",1742462209582,0.16254139,2014.0,2013.9,0.7911]
["bitfinex","ETHUSD",1742462209781,7.6499,2014.2,2013.9,0.7911]
["bitfinex","ETHUSD",1742462209983,0.16254139,2014.1,2013.9,0.7911]
["bitfinex","ETHUSD",1742462210183,2.9789,2014.2,2013.9,0.7911]
["bitfinex","ETHUSD",1742462210479,0.16254139,2014.1,2013.9,0.7911]
["bitfinex","ETHUSD",1742462210879,7.671,2014.3,2013.9,0.7911]
["bitfinex","ETHUSD",1742462211093,3.14169678,2014.0,2013.9,0.7911]
["bitfinex","ETHUSD",1742462211289,2.97914,2014.0,2013.9,0.7911]
["bitfinex","ETHUSD",1742462211582,3.14169678,2014.0,2013.9,0.7911]
["bitfinex","ETHUSD",1742462212252,0.16255678,2014.0,2013.9,0.7911]
["bitfinex","ETHUSD",1742462214184,3.14169678,2014.0,2013.9,0.7911]
["bitfinex","ETHUSD",1742462214685,0.16255678,2014.0,2013.9,0.7911]
["bitfinex","ETHUSD",1742462215491,3.14176678,2014.0,2013.8,0.1710022]
["bitfinex","ETHUSD",1742462215692,3.14170678,2014.0,2013.8,0.1710022]
["bitfinex","ETHUSD",1742462216262,2.97929,2013.9,2013.8,0.1710022]
["bitfinex","ETHUSD",1742462216483,3.14170678,2014.0,2013.8,0.1710022]
["bitfinex","ETHUSD",1742462216684,2.97915,2014.0,2013.8,0.1710022]
["bitfinex","ETHUSD",1742462216887,0.16255678,2013.9,2013.8,0.1710022]
["bitfinex","ETHUSD",1742462218566,6.01,2014.1,2014.0,0.7761]
["bitfinex","ETHUSD",1742462223001,6.01,2014.1,2013.8,0.9370022]
["bitfinex","ETHUSD",1742462224072,6.01,2014.1,2013.9,4.9654]
["bitfinex","ETHUSD",1742462224272,10.6497,2014.3,2013.9,4.9654]
["bitfinex","ETHUSD",1742462224491,12.725783,2014.3,2013.9,4.9654]
["bitfinex","ETHUSD",1742462224808,10.6497,2014.3,2013.9,4.96537]
["bitfinex","ETHUSD",1742462225005,13.62852,2014.3,2013.9,4.96537]
["bitfinex","ETHUSD",1742462225707,10.6497,2014.3,2014.0,0.8192]
["bitfinex","ETHUSD",1742462226603,7.671,2014.3,2014.0,0.8192]
["bitfinex","ETHUSD",1742462226783,7.671,2014.3,2014.0,5.78432]
["bitfinex","ETHUSD",1742462227172,6.01,2014.4,2014.1,0.8096]
["bitfinex","ETHUSD",1742462227375,4.671,2014.5,2014.3,4.96447]
["bitfinex","ETHUSD",1742462227572,4.671,2014.5,2014.2,9.92917]
["bitfinex","ETHUSD",1742462227783,0.15610287,2014.4,2014.2,9.92917]
["bitfinex","ETHUSD",1742462227985,0.15610287,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1742462228184,7.64926,2014.6,2014.3,4.9645]
["bitfinex","ETHUSD",1742462228385,0.15610287,2014.5,2014.3,4.9645]
["bitfinex","ETHUSD",1742462228586,0.15610287,2014.5,2014.1,0.7602]
["bitfinex","ETHUSD",1742462228806,0.15610287,2014.5,2014.3,4.96438]
["bitfinex","ETHUSD",1742462228987,0.15610287,2014.5,2014.4,0.7602]
["bitfinex","ETHUSD",1742462230710,0.15610287,2014.5,2014.3,1.00078083]
["bitfinex","ETHUSD",1742462230880,3.13450287,2014.5,2014.3,1.00078083]
["bitfinex","ETHUSD",1742462231283,0.15610287,2014.5,2014.3,1.00078083]
["bitfinex","ETHUSD",1742462232319,0.15610287,2014.5,2014.2,5.79081]
["bitfinex","ETHUSD",1742462232533,0.15610287,2014.5,2014.2,7.10574017]
["bitfinex","ETHUSD",1742462232888,0.15610287,2014.5,2014.3,4.96436]
["bitfinex","ETHUSD",1742462233087,0.15610287,2014.5,2014.3,9.92874]
["bitfinex","ETHUSD",1742462233420,0.15610287,2014.5,2014.3,4.96436]
["bitfinex","ETHUSD",1742462234220,2.97828,2014.6,2014.3,4.96436]
["bitfinex","ETHUSD",1742462234421,0.15610287,2014.4,2014.3,4.96436]
["bitfinex","ETHUSD",1742462234591,7.64817,2014.7,2014.3,4.96436]
["bitfinex","ETHUSD",1742462234793,3.13436287,2014.6,2014.2,8.10644206]
["bitfinex","ETHUSD",1742462234990,6.11273287,2014.6,2014.2,6.79151189]
["bitfinex","ETHUSD",1742462235228,3.13436287,2014.6,2014.2,6.79151189]
["bitfinex","ETHUSD",1742462235516,6.11273287,2014.6,2014.2,6.79151189]
["bitfinex","ETHUSD",1742462235705,3.13436287,2014.6,2014.2,6.79151189]
["bitfinex","ETHUSD",1742462235920,3.13436287,2014.6,2014.2,6.79139189]
["bitfinex","ETHUSD",1742462236288,0.15610287,2014.6,2014.3,4.96429]
["bitfinex","ETHUSD",1742462236511,0.15610287,2014.6,2014.2,6.79150189]
["bitfinex","ETHUSD",1742462236713,5.44894129,2014.6,2014.2,6.79150189]
["bitfinex","ETHUSD",1742462236928,0.15610287,2014.5,2014.2,6.79150189]
["bitfinex","ETHUSD",1742462238537,4.10632999,2014.3,2013.8,0.9575022]
["bitfinex","ETHUSD",1742462238742,6.31308999,2014.1,2013.8,0.1710022]
["bitfinex","ETHUSD",1742462239141,0.15610287,2014.0,2013.8,0.1710022]
["bitfinex","ETHUSD",1742462239634,3.13526287,2014.0,2013.8,0.1710022]
["bitfinex","ETHUSD",1742462239836,2.97929,2013.9,2013.8,0.1710022]
["bitfinex","ETHUSD",1742462240320,3.74329,2014.0,2013.8,0.1710022]
["bitfinex","ETHUSD",1742462240510,0.15610287,2013.9,2013.8,0.1710022]
["bitfinex","ETHUSD",1742462240934,3.13539287,2013.9,2013.8,0.1710022]
["bitfinex","ETHUSD",1742462242008,0.15610287,2013.9,2013.8,0.1710022]
["bitfinex","ETHUSD",1742462242743,0.15610287,2013.9,2013.8,5.1367322]
["bitfinex","ETHUSD",1742462242950,0.15610287,2013.9,2013.8,6.32024645]
["bitfinex","ETHUSD",1742462244114,6.01,2014.1,2013.8,6.32024645]
["bitfinex","ETHUSD",1742462244315,0.15596401,2013.9,2013.8,6.32024645]
["bitfinex","ETHUSD",1742462244516,6.01,2014.1,2013.8,6.32024645]
["bitfinex","ETHUSD",1742462244817,7.64991,2014.2,2013.8,6.32024645]
["bitfinex","ETHUSD",1742462245016,0.15596401,2014.0,2013.8,6.32024645]
["bitfinex","ETHUSD",1742462245218,7.64991,2014.2,2013.8,6.32024645]
["bitfinex","ETHUSD",1742462245420,0.15596401,2013.9,2013.8,5.1367322]
["bitfinex","ETHUSD",1742462245626,12.32275999,2014.3,2013.9,4.96547]
["bitfinex","ETHUSD",1742462245830,4.67,2014.2,2013.9,4.96547]
["bitfinex","ETHUSD",1742462246031,2.97905,2014.1,2013.8,0.1710022]
["bitfinex","ETHUSD",1742462246231,7.64888,2014.2,2013.8,5.1366422]
["bitfinex","ETHUSD",1742462246451,7.64888,2014.2,2013.8,6.32014845]
["bitfinex","ETHUSD",1742462246759,7.64888,2014.2,2013.8,1.35450845]
["bitfinex","ETHUSD",1742462246931,7.64888,2014.2,2013.8,0.1710022]
["bitfinex","ETHUSD",1742462247250,2.97905,2014.1,2013.8,0.1710022]
["bitfinex","ETHUSD",1742462247459,2.97915,2014.0,2013.8,0.1710022]
["bitfinex","ETHUSD",1742462248428,2.97929,2013.9,2013.8,0.1710022]
["bitfinex","ETHUSD",1742462248665,2.97915,2014.0,2013.8,0.1710022]
["bitfinex","ETHUSD",1742462248967,2.97929,2013.9,2013.8,0.1710022]
["bitfinex","ETHUSD",1742462249550,2.97915,2014.0,2013.8,0.1710022]
["bitfinex","ETHUSD",1742462250074,7.10566999,2014.1,2013.8,0.1710022]
["bitfinex","ETHUSD",1742462250678,10.13662999,2014.1,2013.8,5.1367222]
["bitfinex","ETHUSD",1742462250982,12.32302999,2014.1,2013.8,0.1710022]
["bitfinex","ETHUSD",1742462251334,3.75963,2014.0,2013.8,0.1710022]
["bitfinex","ETHUSD",1742462251683,2.97929,2013.9,2013.8,0.1710022]
["bitfinex","ETHUSD",1742462252954,3.7596,2014.0,2013.8,0.1710022]
["bitfinex","ETHUSD",1742462253170,12.32302999,2014.1,2013.8,0.1710022]
["bitfinex","ETHUSD",1742462253360,2.97917,2014.0,2013.8,0.1710022]
["bitfinex","ETHUSD",1742462254059,9.34402999,2014.1,2013.8,5.1366322]
["bitfinex","ETHUSD",1742462255078,12.32308999,2014.1,2013.8,0.1710022]
["bitfinex","ETHUSD",1742462255270,12.32308999,2014.1,2013.8,5.1367122]
["bitfinex","ETHUSD",1742462255450,12.32308999,2014.1,2013.8,0.1710022]
["bitfinex","ETHUSD",1742462256203,2.97928,2014.0,2013.8,0.1710022]
["bitfinex","ETHUSD",1742462256389,2.97929,2013.9,2013.8,0.1710022]
["bitfinex","ETHUSD",1742462256571,6.31331999,2013.9,2013.8,0.1710022]
["bitfinex","ETHUSD",1742462256751,7.07121999,2013.9,2013.8,0.1710022]
["bitfinex","ETHUSD",1742462257877,7.22678285,2013.9,2013.8,0.1710022]
["bitfinex","ETHUSD",1742462258187,8.66146331,2013.9,2013.8,0.1710022]
["bitfinex","ETHUSD",1742462258683,5.68217331,2013.9,2013.8,0.1710022]
["bitfinex","ETHUSD",1742462258983,8.66146331,2013.9,2013.8,0.1710022]
["bitfinex","ETHUSD",1742462259293,10.90356331,2013.9,2013.8,0.1710022]
["bitfinex","ETHUSD",1742462259587,11.67376331,2013.9,2013.8,0.1710022]
["bitfinex","ETHUSD",1742462262411,17.68376331,2013.9,2013.8,0.1710022]
["bitfinex","ETHUSD",1742462263777,21.5677933,2013.9,2013.8,0.1710022]
["bitfinex","ETHUSD",1742462263999,18.23376331,2013.9,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462265516,21.5677933,2013.9,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462266388,18.23376331,2013.9,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462267115,18.60624637,2013.9,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462267628,21.94027636,2013.9,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462269025,18.60624637,2013.9,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462270331,22.35576331,2013.9,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462270732,16.91356331,2013.9,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462270937,17.15088285,2013.9,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462271244,20.15088285,2013.9,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462271829,20.15088285,2013.9,2013.8,0.9217022]
["bitfinex","ETHUSD",1742462272613,20.15088285,2013.9,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462273140,20.97108285,2013.9,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462273347,23.23216024,2013.9,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462275010,22.41196024,2013.9,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462277217,15.47888285,2013.9,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462277444,20.14988285,2013.9,2013.8,0.9566022]
["bitfinex","ETHUSD",1742462278153,3.13485286,2013.9,2013.8,0.9566022]
["bitfinex","ETHUSD",1742462280063,0.15556286,2013.9,2013.8,0.9566022]
["bitfinex","ETHUSD",1742462280414,0.15556286,2013.9,2013.8,5.9223322]
["bitfinex","ETHUSD",1742462280619,8.49238,2014.2,2013.8,6.22075742]
["bitfinex","ETHUSD",1742462280620,4.671,2014.1,2013.8,6.22075742]
["bitfinex","ETHUSD",1742462280849,0.14795283,2014.0,2013.9,0.8025]
["bitfinex","ETHUSD",1742462281718,0.14795283,2014.0,2013.9,5.76798]
["bitfinex","ETHUSD",1742462281916,6.01,2014.2,2013.9,5.76798]
["bitfinex","ETHUSD",1742462282117,0.14795283,2014.0,2013.9,5.76798]
["bitfinex","ETHUSD",1742462282318,6.01,2014.2,2013.9,6.96685274]
["bitfinex","ETHUSD",1742462282523,0.14795283,2014.0,2013.9,6.96685274]
["bitfinex","ETHUSD",1742462282755,6.01,2014.2,2013.9,6.96685274]
["bitfinex","ETHUSD",1742462282955,6.01,2014.2,2014.0,0.8081]
["bitfinex","ETHUSD",1742462283460,6.01,2014.2,2014.0,4.96516]
["bitfinex","ETHUSD",1742462283660,6.01,2014.5,2014.2,0.7583]
["bitfinex","ETHUSD",1742462283824,7.15304,2014.5,2014.2,0.7583]
["bitfinex","ETHUSD",1742462284157,2.48214,2014.4,2014.2,0.7583]
["bitfinex","ETHUSD",1742462284525,7.15307,2014.5,2014.2,0.7583]
["bitfinex","ETHUSD",1742462284726,7.15307,2014.5,2014.2,1.60106224]
["bitfinex","ETHUSD",1742462284952,4.671,2014.5,2014.2,6.56578224]
["bitfinex","ETHUSD",1742462285251,4.671,2014.5,2014.3,4.96439]
["bitfinex","ETHUSD",1742462285454,7.15303,2014.5,2014.2,1.60106224]
["bitfinex","ETHUSD",1742462285655,6.01,2014.7,2014.4,4.96413]
["bitfinex","ETHUSD",1742462285956,6.01,2014.7,2014.5,0.8301]
["bitfinex","ETHUSD",1742462286119,2.4817,2014.8,2014.5,0.8301]
["bitfinex","ETHUSD",1742462286324,15.64412,2014.9,2014.5,5.79409]
["bitfinex","ETHUSD",1742462286657,2.48165,2014.8,2014.5,0.8301]
["bitfinex","ETHUSD",1742462286952,2.48163,2014.8,2014.5,0.8301]
["bitfinex","ETHUSD",1742462287153,10.68,2014.9,2014.7,0.8301]
["bitfinex","ETHUSD",1742462287457,13.16152,2014.9,2014.7,0.8301]
["bitfinex","ETHUSD",1742462287761,2.48177,2014.7,2014.5,0.8301]
["bitfinex","ETHUSD",1742462288165,0.15153921,2014.6,2014.5,0.8301]
["bitfinex","ETHUSD",1742462288466,2.48178,2014.7,2014.5,0.8301]
["bitfinex","ETHUSD",1742462288757,2.48207,2014.5,2014.2,0.7601]
["bitfinex","ETHUSD",1742462289355,0.15153921,2014.4,2014.2,0.7601]
["bitfinex","ETHUSD",1742462289559,0.15153921,2014.4,2014.2,5.7247]
["bitfinex","ETHUSD",1742462289760,2.48191,2014.6,2014.2,10.68926]
["bitfinex","ETHUSD",1742462290056,0.15153921,2014.3,2014.2,10.68926]
["bitfinex","ETHUSD",1742462290264,2.48178,2014.7,2014.3,4.96448]
["bitfinex","ETHUSD",1742462290627,2.48178,2014.7,2014.3,9.9287]
["bitfinex","ETHUSD",1742462290827,2.48188,2014.6,2014.2,2.46127182]
["bitfinex","ETHUSD",1742462291029,2.48188,2014.6,2014.2,5.72479]
["bitfinex","ETHUSD",1742462291230,4.96386,2014.6,2014.2,5.72479]
["bitfinex","ETHUSD",1742462291451,2.48201,2014.5,2014.2,0.7601]
["bitfinex","ETHUSD",1742462292842,2.48188,2014.6,2014.2,5.72476]
["bitfinex","ETHUSD",1742462293053,2.48201,2014.5,2014.2,0.7601]
["bitfinex","ETHUSD",1742462293953,2.48188,2014.6,2014.2,0.7601]
["bitfinex","ETHUSD",1742462294151,4.96418,2014.5,2014.2,0.7601]
["bitfinex","ETHUSD",1742462294351,2.48213,2014.4,2014.2,0.7601]
["bitfinex","ETHUSD",1742462295066,4.96436,2014.4,2014.2,0.7601]
["bitfinex","ETHUSD",1742462295261,2.48225,2014.3,2014.0,1.78073898]
["bitfinex","ETHUSD",1742462295475,2.48225,2014.3,2014.0,0.7741]
["bitfinex","ETHUSD",1742462295476,2.48244,2014.2,2014.0,0.7741]
["bitfinex","ETHUSD",1742462297587,2.48225,2014.3,2014.0,0.7741]
["bitfinex","ETHUSD",1742462299083,2.48246,2014.2,2014.0,0.7741]
["bitfinex","ETHUSD",1742462299458,3.33402999,2014.4,2014.0,0.7741]
["bitfinex","ETHUSD",1742462300689,3.0,2014.4,2014.0,0.7741]
["bitfinex","ETHUSD",1742462301671,3.0,2014.4,2014.0,0.56970933]
["bitfinex","ETHUSD",1742462301970,3.0,2014.4,2014.1,0.7948]
["bitfinex","ETHUSD",1742462302783,0.15161646,2014.3,2014.1,0.7948]
["bitfinex","ETHUSD",1742462303495,0.15161646,2014.2,2014.1,0.7948]
["bitfinex","ETHUSD",1742462303695,10.679,2014.5,2014.1,0.7948]
["bitfinex","ETHUSD",1742462303998,0.15161646,2014.2,2013.9,0.7568]
["bitfinex","ETHUSD",1742462304291,0.15161646,2014.1,2013.9,0.7568]
["bitfinex","ETHUSD",1742462304467,0.15161646,2014.1,2013.8,1.16721663]
["bitfinex","ETHUSD",1742462304674,4.11992999,2014.2,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462304870,4.82027658,2014.1,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462305062,5.71429724,2014.1,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462306961,11.72429724,2014.1,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462307876,3.33402999,2014.0,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462308223,0.93578388,2013.9,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462308819,3.93578388,2013.9,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462309095,5.82006733,2013.9,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462311313,5.03546733,2013.9,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462312231,11.04546733,2013.9,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462314499,15.71546733,2013.9,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462316504,16.54166733,2013.9,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462317038,15.71546733,2013.9,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462317838,13.83118388,2013.9,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462318234,9.16118388,2013.9,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462322655,11.64392388,2013.9,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462328580,12.39422388,2013.9,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462329570,11.64392388,2013.9,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462329743,14.18116027,2013.9,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462330274,11.64392388,2013.9,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462333456,16.31392388,2013.9,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462340299,16.31392388,2013.9,2013.8,0.9970022]
["bitfinex","ETHUSD",1742462340472,11.64392388,2013.9,2013.8,0.9970022]
["bitfinex","ETHUSD",1742462340670,9.16118388,2013.9,2013.8,0.9970022]
["bitfinex","ETHUSD",1742462340874,6.16118388,2013.9,2013.8,0.9970022]
["bitfinex","ETHUSD",1742462341074,6.16118388,2013.9,2013.8,2.08990742]
["bitfinex","ETHUSD",1742462341572,0.15118388,2013.9,2013.8,2.08990742]
["bitfinex","ETHUSD",1742462341996,2.4824,2014.2,2013.8,6.22483742]
["bitfinex","ETHUSD",1742462342200,4.67,2014.3,2014.1,0.8233]
["bitfinex","ETHUSD",1742462342402,2.48207,2014.5,2014.1,11.331974]
["bitfinex","ETHUSD",1742462342701,8.49188,2014.6,2014.2,5.75327]
["bitfinex","ETHUSD",1742462342907,3.0,2014.5,2014.2,5.75327]
["bitfinex","ETHUSD",1742462343074,15.64395,2014.6,2014.2,5.75327]
["bitfinex","ETHUSD",1742462343408,5.482,2014.5,2014.2,0.7887]
["bitfinex","ETHUSD",1742462343578,2.48213,2014.4,2014.2,0.7887]
["bitfinex","ETHUSD",1742462343782,2.48225,2014.3,2014.2,0.7887]
["bitfinex","ETHUSD",1742462343978,4.96435,2014.4,2014.2,0.7887]
["bitfinex","ETHUSD",1742462344177,2.48213,2014.4,2014.2,0.7887]
["bitfinex","ETHUSD",1742462344773,5.48201,2014.5,2014.2,5.75342]
["bitfinex","ETHUSD",1742462344998,5.48201,2014.5,2014.2,0.7887]
["bitfinex","ETHUSD",1742462345172,2.48219,2014.4,2014.2,0.7887]
["bitfinex","ETHUSD",1742462345798,5.48201,2014.5,2014.2,0.7887]
["bitfinex","ETHUSD",1742462345799,5.48204,2014.5,2014.2,0.7887]
["bitfinex","ETHUSD",1742462346006,7.96414,2014.5,2014.2,0.7887]
["bitfinex","ETHUSD",1742462346292,2.48218,2014.4,2014.2,0.7887]
["bitfinex","ETHUSD",1742462346688,2.48225,2014.3,2014.2,0.7887]
["bitfinex","ETHUSD",1742462347806,2.48239,2014.2,2014.0,1.29295682]
["bitfinex","ETHUSD",1742462348106,4.96486,2014.2,2014.0,1.29295682]
["bitfinex","ETHUSD",1742462348404,0.13500295,2014.1,2014.0,0.8284]
["bitfinex","ETHUSD",1742462348709,8.49249,2014.1,2014.0,0.8284]
["bitfinex","ETHUSD",1742462348876,8.62749295,2014.1,2014.0,0.8284]
["bitfinex","ETHUSD",1742462349204,6.14500295,2014.1,2014.0,0.8284]
["bitfinex","ETHUSD",1742462351111,6.14500295,2014.1,2014.0,5.79364]
["bitfinex","ETHUSD",1742462351301,6.14500295,2014.1,2014.0,0.8284]
["bitfinex","ETHUSD",1742462352603,6.14500295,2014.1,2014.0,5.79364]
["bitfinex","ETHUSD",1742462353410,0.13500295,2014.1,2014.0,5.79364]
["bitfinex","ETHUSD",1742462353703,6.01,2014.3,2014.0,5.79364]
["bitfinex","ETHUSD",1742462353912,0.13542227,2014.1,2014.0,5.79364]
["bitfinex","ETHUSD",1742462354084,6.01,2014.3,2014.0,5.79364]
["bitfinex","ETHUSD",1742462354282,0.13542227,2014.1,2014.0,0.8284]
["bitfinex","ETHUSD",1742462354485,2.48242,2014.2,2014.0,0.8284]
["bitfinex","ETHUSD",1742462354680,0.13542227,2014.1,2014.0,0.8284]
["bitfinex","ETHUSD",1742462354882,2.61791227,2014.1,2014.0,0.8284]
["bitfinex","ETHUSD",1742462355081,2.48249,2014.1,2014.0,0.8284]
["bitfinex","ETHUSD",1742462355303,0.13542227,2014.1,2014.0,0.8284]
["bitfinex","ETHUSD",1742462355815,0.13542227,2014.1,2014.0,5.79355]
["bitfinex","ETHUSD",1742462355996,6.01,2014.3,2014.1,4.96497]
["bitfinex","ETHUSD",1742462356311,6.01,2014.3,2014.1,4.96486]
["bitfinex","ETHUSD",1742462356476,6.01,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1742462356678,6.01,2014.4,2014.1,4.96486]
["bitfinex","ETHUSD",1742462356904,6.01,2014.4,2014.3,5.735]
["bitfinex","ETHUSD",1742462357109,6.01,2014.4,2014.3,0.7705]
["bitfinex","ETHUSD",1742462358339,8.49159,2014.9,2014.4,5.74865]
["bitfinex","ETHUSD",1742462358618,13.16059,2014.9,2014.5,1.359265]
["bitfinex","ETHUSD",1742462358809,3.33402999,2014.8,2014.5,0.7844]
["bitfinex","ETHUSD",1742462359006,2.48209,2014.5,2014.3,1.24853516]
["bitfinex","ETHUSD",1742462359317,3.311882,2014.5,2014.3,1.24853516]
["bitfinex","ETHUSD",1742462359618,2.48212,2014.4,2014.3,1.24853516]
["bitfinex","ETHUSD",1742462359796,4.9642,2014.5,2014.3,1.24853516]
["bitfinex","ETHUSD",1742462360000,4.9642,2014.5,2014.3,0.7844]
["bitfinex","ETHUSD",1742462360515,5.81591999,2014.6,2014.3,0.7844]
["bitfinex","ETHUSD",1742462360921,8.29789999,2014.6,2014.3,0.7844]
["bitfinex","ETHUSD",1742462361125,5.81591999,2014.6,2014.3,0.7844]
["bitfinex","ETHUSD",1742462361290,8.29788999,2014.6,2014.3,0.7844]
["bitfinex","ETHUSD",1742462361490,2.48201,2014.5,2014.3,0.7844]
["bitfinex","ETHUSD",1742462361811,8.29790999,2014.6,2014.3,0.7844]
["bitfinex","ETHUSD",1742462362012,5.81591999,2014.6,2014.3,0.7844]
["bitfinex","ETHUSD",1742462362325,2.48202,2014.5,2014.3,0.7844]
["bitfinex","ETHUSD",1742462362741,8.29791999,2014.6,2014.3,0.7844]
["bitfinex","ETHUSD",1742462362904,0.13175919,2014.4,2014.3,0.7844]
["bitfinex","ETHUSD",1742462363094,8.29791999,2014.6,2014.3,0.7844]
["bitfinex","ETHUSD",1742462363729,2.61376919,2014.5,2014.3,0.7844]
["bitfinex","ETHUSD",1742462364934,0.13175919,2014.5,2014.3,0.7844]
["bitfinex","ETHUSD",1742462366731,0.13175919,2014.5,2014.3,5.74884]
["bitfinex","ETHUSD",1742462367311,2.61376919,2014.5,2014.3,0.7844]
["bitfinex","ETHUSD",1742462367851,0.13175919,2014.5,2014.3,0.7844]
["bitfinex","ETHUSD",1742462368016,2.61379919,2014.5,2014.3,0.7844]
["bitfinex","ETHUSD",1742462368347,0.13175919,2014.5,2014.3,0.7844]
["bitfinex","ETHUSD",1742462368849,2.61377919,2014.5,2014.3,0.7844]
["bitfinex","ETHUSD",1742462372060,2.61377919,2014.5,2014.1,5.9678292]
["bitfinex","ETHUSD",1742462372061,3.33402999,2014.4,2014.1,1.7627692]
["bitfinex","ETHUSD",1742462372263,2.48237,2014.2,2014.1,1.0029692]
["bitfinex","ETHUSD",1742462372421,2.48254,2014.1,2013.9,0.7598]
["bitfinex","ETHUSD",1742462372620,2.61416919,2014.2,2013.9,0.7598]
["bitfinex","ETHUSD",1742462372821,2.48241,2014.2,2013.9,0.7598]
["bitfinex","ETHUSD",1742462373048,0.13175919,2014.1,2013.9,0.7598]
["bitfinex","ETHUSD",1742462373360,3.33402999,2014.2,2013.9,7.11087422]
["bitfinex","ETHUSD",1742462373542,0.13175919,2014.0,2013.9,8.08070801]
["bitfinex","ETHUSD",1742462373742,3.33402999,2014.2,2013.9,8.08070801]
["bitfinex","ETHUSD",1742462373942,0.13175919,2014.1,2013.9,8.08070801]
["bitfinex","ETHUSD",1742462374145,3.33402999,2014.2,2013.9,8.08070801]
["bitfinex","ETHUSD",1742462374345,0.13175919,2014.1,2013.9,8.08070801]
["bitfinex","ETHUSD",1742462374552,3.33402999,2014.2,2014.0,1.32126402]
["bitfinex","ETHUSD",1742462374856,0.13175919,2014.1,2014.0,1.32126402]
["bitfinex","ETHUSD",1742462375025,5.81640999,2014.2,2014.0,1.32126402]
["bitfinex","ETHUSD",1742462375218,0.13175919,2014.1,2014.0,1.32126402]
["bitfinex","ETHUSD",1742462375448,10.48418999,2014.4,2014.0,6.28650402]
["bitfinex","ETHUSD",1742462375635,0.13175919,2014.1,2014.0,6.7520404]
["bitfinex","ETHUSD",1742462375838,10.48418999,2014.4,2014.0,6.7520404]
["bitfinex","ETHUSD",1742462376032,0.13175919,2014.1,2014.0,6.7520404]
["bitfinex","ETHUSD",1742462376238,10.48418999,2014.4,2014.0,6.7520404]
["bitfinex","ETHUSD",1742462376459,0.13175919,2014.1,2014.0,6.7520404]
["bitfinex","ETHUSD",1742462376661,10.48418999,2014.4,2014.0,6.7520404]
["bitfinex","ETHUSD",1742462376863,0.13175919,2014.1,2014.0,6.7520404]
["bitfinex","ETHUSD",1742462377051,14.01202999,2014.4,2014.1,5.79343]
["bitfinex","ETHUSD",1742462377950,0.13175919,2014.3,2014.1,5.79343]
["bitfinex","ETHUSD",1742462378260,14.01202999,2014.4,2014.1,7.09840678]
["bitfinex","ETHUSD",1742462378464,0.13174365,2014.2,2014.1,5.79343]
["bitfinex","ETHUSD",1742462378754,0.13177475,2014.2,2014.1,5.79343]
["bitfinex","ETHUSD",1742462378927,14.01202999,2014.4,2014.1,5.79343]
["bitfinex","ETHUSD",1742462379127,0.13177475,2014.3,2014.1,10.75828]
["bitfinex","ETHUSD",1742462379428,14.01202999,2014.4,2014.2,4.96475]
["bitfinex","ETHUSD",1742462379629,14.01202999,2014.4,2014.2,6.040563]
["bitfinex","ETHUSD",1742462379946,14.01202999,2014.4,2014.2,6.040433]
["bitfinex","ETHUSD",1742462380440,14.01202999,2014.4,2014.2,6.040413]
["bitfinex","ETHUSD",1742462380627,6.01,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1742462380828,6.01,2014.4,2014.3,6.1478413]
["bitfinex","ETHUSD",1742462382353,6.01,2014.4,2014.3,6.9051413]
["bitfinex","ETHUSD",1742462382733,6.01,2014.7,2014.5,4.96392]
["bitfinex","ETHUSD",1742462382940,6.01,2014.7,2014.5,5.72122]
["bitfinex","ETHUSD",1742462383257,6.01,2014.7,2014.6,6.032307]
["bitfinex","ETHUSD",1742462383461,5.81541999,2015.0,2014.8,0.762]
["bitfinex","ETHUSD",1742462383462,3.33402999,2015.0,2014.8,0.762]
["bitfinex","ETHUSD",1742462386752,4.668,2015.1,2014.9,4.96301]
["bitfinex","ETHUSD",1742462387065,14.01202999,2015.2,2014.9,4.96301]
["bitfinex","ETHUSD",1742462387576,9.34402999,2015.2,2015.0,4.96274]
["bitfinex","ETHUSD",1742462388167,6.01,2015.2,2015.1,0.8181]
["bitfinex","ETHUSD",1742462388365,5.81516999,2015.2,2014.9,0.8181]
["bitfinex","ETHUSD",1742462388537,2.48126,2015.1,2014.9,0.8181]
["bitfinex","ETHUSD",1742462388731,5.81516999,2015.2,2014.9,0.8181]
["bitfinex","ETHUSD",1742462388732,2.48114,2015.2,2014.9,0.8181]
["bitfinex","ETHUSD",1742462388938,3.33402999,2015.0,2014.7,0.7529]
["bitfinex","ETHUSD",1742462389270,5.81541999,2015.0,2014.7,0.7529]
["bitfinex","ETHUSD",1742462389472,3.33402999,2015.0,2014.7,5.71635]
["bitfinex","ETHUSD",1742462390372,3.33402999,2015.0,2014.7,10.67966]
["bitfinex","ETHUSD",1742462390571,3.33402999,2015.0,2014.8,4.96318]
["bitfinex","ETHUSD",1742462390868,2.48114,2015.2,2014.8,4.96318]
["bitfinex","ETHUSD",1742462390869,5.81516999,2015.2,2014.8,11.20245878]
["bitfinex","ETHUSD",1742462391044,5.81516999,2015.2,2014.8,6.23935878]
["bitfinex","ETHUSD",1742462391639,5.81519999,2015.2,2014.8,6.23935878]
["bitfinex","ETHUSD",1742462391954,3.0,2015.3,2015.0,0.832]
["bitfinex","ETHUSD",1742462392282,3.0,2015.3,2015.0,5.79455]
["bitfinex","ETHUSD",1742462392441,3.0,2015.3,2015.0,6.870305]
["bitfinex","ETHUSD",1742462392842,0.12806759,2015.2,2015.0,6.870305]
["bitfinex","ETHUSD",1742462393267,0.12806759,2015.2,2015.0,7.84041417]
["bitfinex","ETHUSD",1742462393575,0.12806759,2015.2,2015.0,2.87786417]
["bitfinex","ETHUSD",1742462394573,0.12806759,2015.2,2015.0,7.84062417]
["bitfinex","ETHUSD",1742462394751,0.12806759,2015.2,2015.1,1.28034942]
["bitfinex","ETHUSD",1742462395141,11.82494999,2015.4,2015.1,6.24287942]
["bitfinex","ETHUSD",1742462395449,0.12897041,2015.3,2015.1,6.24287942]
["bitfinex","ETHUSD",1742462395651,9.34402999,2015.4,2015.1,6.24287942]
["bitfinex","ETHUSD",1742462395873,0.12897041,2015.2,2015.1,6.24287942]
["bitfinex","ETHUSD",1742462396043,8.00102999,2015.5,2015.1,6.24270942]
["bitfinex","ETHUSD",1742462396249,4.667,2015.5,2015.2,5.76658186]
["bitfinex","ETHUSD",1742462396453,10.48167999,2015.6,2015.2,5.76658186]
["bitfinex","ETHUSD",1742462397540,5.81469999,2015.6,2015.3,0.7671]
["bitfinex","ETHUSD",1742462397755,2.48082,2015.5,2015.3,0.65336819]
["bitfinex","ETHUSD",1742462397960,2.48089,2015.4,2015.1,5.72962]
["bitfinex","ETHUSD",1742462398605,2.48089,2015.4,2015.1,0.7671]
["bitfinex","ETHUSD",1742462399295,2.48082,2015.5,2015.1,0.7671]
["bitfinex","ETHUSD",1742462399500,4.96165,2015.5,2015.1,0.7671]
["bitfinex","ETHUSD",1742462399702,4.96164,2015.5,2015.1,0.7671]
["bitfinex","ETHUSD",1742462399883,9.60558999,2015.6,2015.1,6.89579392]
["bitfinex","ETHUSD",1742462400085,5.81478999,2015.6,2015.1,6.89579392]
["bitfinex","ETHUSD",1742462400287,5.81468999,2015.6,2015.2,4.96211]
["bitfinex","ETHUSD",1742462400599,3.33402999,2015.6,2015.4,4.96175]
["bitfinex","ETHUSD",1742462400791,3.33402999,2015.6,2015.3,4.96197]
["bitfinex","ETHUSD",1742462401101,3.33402999,2015.6,2015.4,1.782825]
["bitfinex","ETHUSD",1742462401306,3.33402999,2015.6,2015.4,0.7904]
["bitfinex","ETHUSD",1742462402384,5.81468999,2015.6,2015.4,0.7904]
["bitfinex","ETHUSD",1742462402585,3.33402999,2015.6,2015.4,5.75218]
["bitfinex","ETHUSD",1742462402812,3.33402999,2015.6,2015.4,6.823601]
["bitfinex","ETHUSD",1742462403165,3.33402999,2015.6,2015.4,1.861821]
["bitfinex","ETHUSD",1742462403565,3.33402999,2015.6,2015.4,5.75207]
["bitfinex","ETHUSD",1742462403961,3.33402999,2015.6,2015.4,0.7904]
["bitfinex","ETHUSD",1742462404612,3.33402999,2015.6,2015.4,5.75204]
["bitfinex","ETHUSD",1742462404899,3.33402999,2015.6,2015.4,0.7904]
["bitfinex","ETHUSD",1742462405106,3.33402999,2015.6,2015.4,5.75208]
["bitfinex","ETHUSD",1742462405265,6.01,2015.7,2015.5,0.65975275]
["bitfinex","ETHUSD",1742462405469,9.34402999,2015.8,2015.5,9.92289]
["bitfinex","ETHUSD",1742462405813,9.34402999,2015.8,2015.6,4.96114]
["bitfinex","ETHUSD",1742462405974,9.34402999,2015.8,2015.4,5.75204]
["bitfinex","ETHUSD",1742462405975,11.82448999,2015.8,2015.4,5.75204]
["bitfinex","ETHUSD",1742462406182,14.30499999,2015.8,2015.5,1.071407]
["bitfinex","ETHUSD",1742462406381,6.01,2015.8,2015.6,4.96105]
["bitfinex","ETHUSD",1742462406609,6.01,2015.8,2015.7,4.96105]
["bitfinex","ETHUSD",1742462406911,6.01,2015.8,2015.7,0.7883]
["bitfinex","ETHUSD",1742462407111,6.01,2015.8,2015.7,1.9665317]
["bitfinex","ETHUSD",1742462407505,6.01,2015.8,2015.7,6.9275817]
["bitfinex","ETHUSD",1742462407820,6.14015291,2015.8,2015.7,6.9275817]
["bitfinex","ETHUSD",1742462408007,6.14015291,2015.8,2015.7,1.9665317]
["bitfinex","ETHUSD",1742462409068,6.14015291,2015.8,2015.7,6.9275817]
["bitfinex","ETHUSD",1742462409266,6.14015291,2015.8,2015.7,1.9665317]
["bitfinex","ETHUSD",1742462410182,8.62055291,2015.8,2015.7,1.1782317]
["bitfinex","ETHUSD",1742462410379,2.4806,2015.7,2015.5,1.79619202]
["bitfinex","ETHUSD",1742462410619,0.13041733,2015.6,2015.5,0.97449202]
["bitfinex","ETHUSD",1742462411771,6.01,2015.8,2015.5,5.93603202]
["bitfinex","ETHUSD",1742462411971,0.13041733,2015.7,2015.6,1.0897812]
["bitfinex","ETHUSD",1742462412311,2.48048,2015.8,2015.5,0.97449202]
["bitfinex","ETHUSD",1742462412626,0.13041733,2015.7,2015.5,5.93603202]
["bitfinex","ETHUSD",1742462412941,11.82432999,2015.9,2015.6,0.8324]
["bitfinex","ETHUSD",1742462413515,11.82433999,2015.9,2015.6,0.8324]
["bitfinex","ETHUSD",1742462413997,6.01,2015.9,2015.7,4.96104]
["bitfinex","ETHUSD",1742462414221,6.01,2015.9,2015.8,0.579344]
["bitfinex","ETHUSD",1742462414399,6.01,2015.9,2015.6,5.7937]
["bitfinex","ETHUSD",1742462414771,6.01,2015.9,2015.6,10.75484]
["bitfinex","ETHUSD",1742462415026,4.02225544,2016.3,2015.7,4.12072999]
["bitfinex","ETHUSD",1742462415027,0.7703,2016.3,2015.7,4.12072999]
["bitfinex","ETHUSD",1742462415168,2.47991,2016.2,2015.8,4.96071]
["bitfinex","ETHUSD",1742462415372,2.47991,2016.2,2015.9,1.070846]
["bitfinex","ETHUSD",1742462416274,2.4801,2016.1,2015.9,1.070846]
["bitfinex","ETHUSD",1742462417307,2.48,2016.2,2015.9,1.070846]
["bitfinex","ETHUSD",1742462418249,10.47881999,2016.3,2015.9,1.070846]
["bitfinex","ETHUSD",1742462418409,10.47881999,2016.3,2015.9,6.031236]
["bitfinex","ETHUSD",1742462418741,5.81384999,2016.3,2016.0,1.9315906]
["bitfinex","ETHUSD",1742462419224,5.81384999,2016.3,2016.0,6.8918906]
["bitfinex","ETHUSD",1742462419402,3.33402999,2016.1,2015.7,5.77915]
["bitfinex","ETHUSD",1742462419600,5.81407999,2016.1,2015.8,4.96079]
["bitfinex","ETHUSD",1742462419796,3.33402999,2016.1,2015.9,4.96055]
["bitfinex","ETHUSD",1742462420719,3.33402999,2016.3,2016.0,5.78589]
["bitfinex","ETHUSD",1742462421548,3.0,2016.4,2016.1,4.96005]
["bitfinex","ETHUSD",1742462421838,5.47969,2016.4,2016.1,6.13569646]
["bitfinex","ETHUSD",1742462422055,14.00802999,2016.5,2016.1,1.17564646]
["bitfinex","ETHUSD",1742462422351,14.00802999,2016.5,2016.2,4.95981]
["bitfinex","ETHUSD",1742462422539,16.48757999,2016.5,2016.2,4.95981]
["bitfinex","ETHUSD",1742462422721,16.48757999,2016.5,2016.3,1.10953865]
["bitfinex","ETHUSD",1742462423051,2.6063792,2016.4,2016.0,0.8257]
["bitfinex","ETHUSD",1742462423254,0.1266392,2016.4,2016.0,5.78593]
["bitfinex","ETHUSD",1742462423553,0.1266392,2016.4,2016.1,4.96007]
["bitfinex","ETHUSD",1742462423926,2.6063092,2016.4,2016.1,4.96007]
["bitfinex","ETHUSD",1742462424129,2.47991,2016.2,2016.1,1.17565246]
["bitfinex","ETHUSD",1742462424323,2.47991,2016.2,2016.0,0.8257]
["bitfinex","ETHUSD",1742462424533,0.12690388,2016.2,2016.0,0.8257]
["bitfinex","ETHUSD",1742462424944,2.48015,2016.0,2015.9,1.01052463]
["bitfinex","ETHUSD",1742462425151,2.48028,2015.9,2015.6,0.8129]
["bitfinex","ETHUSD",1742462425326,3.33402999,2015.9,2015.7,0.98092506]
["bitfinex","ETHUSD",1742462425526,3.33402999,2015.9,2015.7,5.94195506]
["bitfinex","ETHUSD",1742462425527,0.12690388,2015.8,2015.7,5.94195506]
["bitfinex","ETHUSD",1742462425714,0.12690388,2015.8,2015.7,7.47415157]
["bitfinex","ETHUSD",1742462426646,14.77182999,2016.1,2015.8,4.96075]
["bitfinex","ETHUSD",1742462428056,14.77182999,2016.1,2015.7,2.51312157]
["bitfinex","ETHUSD",1742462428355,14.77182999,2016.1,2015.8,9.9214]
["bitfinex","ETHUSD",1742462428555,14.77182999,2016.1,2015.8,11.24614216]
["bitfinex","ETHUSD",1742462428733,14.77182999,2016.1,2015.8,6.28535216]
["bitfinex","ETHUSD",1742462428935,10.674,2016.1,2015.9,0.7787]
["bitfinex","ETHUSD",1742462430042,10.674,2016.1,2015.8,1.32474216]
["bitfinex","ETHUSD",1742462430355,13.1541,2016.1,2015.8,1.32474216]
["bitfinex","ETHUSD",1742462430527,10.674,2016.1,2015.9,4.96032]
["bitfinex","ETHUSD",1742462430727,6.01,2016.1,2016.0,5.77331]
["bitfinex","ETHUSD",1742462431540,6.01,2016.1,2016.0,0.813]
["bitfinex","ETHUSD",1742462432224,6.01,2016.1,2015.9,0.80795672]
["bitfinex","ETHUSD",1742462432657,8.4901,2016.1,2015.9,0.80795672]
["bitfinex","ETHUSD",1742462433155,8.4901,2016.1,2015.7,11.67600506]
["bitfinex","ETHUSD",1742462433356,6.01,2016.1,2015.8,4.96079]
["bitfinex","ETHUSD",1742462433550,6.01,2016.1,2015.8,4.96072]
["bitfinex","ETHUSD",1742462434058,6.01,2016.1,2015.8,9.9214]
["bitfinex","ETHUSD",1742462434828,6.01,2016.1,2015.8,9.92147]
["bitfinex","ETHUSD",1742462435036,6.01,2016.1,2015.9,1.16753951]
["bitfinex","ETHUSD",1742462435341,0.19298867,2016.0,2015.9,1.16753951]
["bitfinex","ETHUSD",1742462435857,0.19298867,2016.0,2015.9,6.12809951]
["bitfinex","ETHUSD",1742462436055,9.34402999,2016.2,2015.9,6.12809951]
["bitfinex","ETHUSD",1742462436234,0.19298867,2016.0,2015.9,6.12809951]
["bitfinex","ETHUSD",1742462436435,9.34402999,2016.2,2015.9,6.12809951]
["bitfinex","ETHUSD",1742462436641,0.19298867,2016.0,2015.9,1.16753951]
["bitfinex","ETHUSD",1742462436836,9.34402999,2016.2,2015.9,6.12786951]
["bitfinex","ETHUSD",1742462437157,0.19298867,2016.0,2015.9,4.96033]
["bitfinex","ETHUSD",1742462437347,9.34402999,2016.2,2015.9,4.96033]
["bitfinex","ETHUSD",1742462437523,0.19298867,2016.0,2015.9,9.92073]
["bitfinex","ETHUSD",1742462437722,9.34402999,2016.2,2015.9,9.92073]
["bitfinex","ETHUSD",1742462437925,9.34402999,2016.2,2016.0,5.99872641]
["bitfinex","ETHUSD",1742462438822,9.34402999,2016.2,2016.0,10.95889641]
["bitfinex","ETHUSD",1742462439029,9.34402999,2016.2,2016.0,5.99870641]
["bitfinex","ETHUSD",1742462439322,9.34402999,2016.2,2016.0,4.96012]
["bitfinex","ETHUSD",1742462439728,9.34402999,2016.2,2016.1,4.96007]
["bitfinex","ETHUSD",1742462439930,6.01,2016.2,2016.1,4.96007]
["bitfinex","ETHUSD",1742462440456,5.96,2016.2,2016.1,4.96007]
["bitfinex","ETHUSD",1742462440960,5.96,2016.2,2016.0,5.75862]
["bitfinex","ETHUSD",1742462441161,5.96,2016.2,2016.1,1.53658042]
["bitfinex","ETHUSD",1742462441333,2.47982,2016.3,2016.1,1.53658042]
["bitfinex","ETHUSD",1742462442133,2.47982,2016.3,2016.1,1.071917]
["bitfinex","ETHUSD",1742462442560,3.33402999,2016.2,2016.1,2.08771745]
["bitfinex","ETHUSD",1742462443964,3.33402999,2016.2,2016.1,2.55261622]
["bitfinex","ETHUSD",1742462444361,8.76792999,2016.4,2016.1,7.51268622]
["bitfinex","ETHUSD",1742462444531,7.99702999,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1742462444728,7.99702999,2016.4,2016.2,0.75126862]
["bitfinex","ETHUSD",1742462445036,4.663,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1742462445236,9.29402999,2016.6,2016.4,4.95927]
["bitfinex","ETHUSD",1742462445461,9.29402999,2016.6,2016.3,4.95952]
["bitfinex","ETHUSD",1742462445765,9.29402999,2016.6,2016.3,5.75615878]
["bitfinex","ETHUSD",1742462445940,9.29402999,2016.6,2016.3,0.79663878]
["bitfinex","ETHUSD",1742462446144,2.47959,2016.5,2016.3,0.79663878]
["bitfinex","ETHUSD",1742462446543,11.77347999,2016.6,2016.3,0.79663878]
["bitfinex","ETHUSD",1742462447145,2.47966,2016.5,2016.3,0.79663878]
["bitfinex","ETHUSD",1742462447345,2.47966,2016.4,2016.3,0.79663878]
["bitfinex","ETHUSD",1742462447547,2.47955,2016.5,2016.3,0.79663878]
["bitfinex","ETHUSD",1742462448286,4.95919,2016.5,2016.3,0.79663878]
["bitfinex","ETHUSD",1742462448452,2.47966,2016.4,2016.3,0.79663878]
["bitfinex","ETHUSD",1742462448775,2.47966,2016.4,2016.1,6.75076045]
["bitfinex","ETHUSD",1742462449071,5.81368999,2016.4,2016.1,1.79070045]
["bitfinex","ETHUSD",1742462449376,5.81368999,2016.4,2016.1,1.01580045]
["bitfinex","ETHUSD",1742462449377,3.33402999,2016.4,2016.1,1.01580045]
["bitfinex","ETHUSD",1742462449564,5.81368999,2016.4,2016.1,5.97575045]
["bitfinex","ETHUSD",1742462449878,5.81368999,2016.4,2016.2,1.09360504]
["bitfinex","ETHUSD",1742462450249,2.47978,2016.3,2016.2,1.09360504]
["bitfinex","ETHUSD",1742462450974,5.81371999,2016.4,2016.2,1.09360504]
["bitfinex","ETHUSD",1742462451339,2.47978,2016.3,2016.2,1.09360504]
["bitfinex","ETHUSD",1742462452174,3.33402999,2016.4,2016.2,1.09360504]
["bitfinex","ETHUSD",1742462452477,3.33402999,2016.4,2016.3,0.70694155]
["bitfinex","ETHUSD",1742462452840,3.52813955,2016.4,2016.3,0.70694155]
["bitfinex","ETHUSD",1742462453045,6.00779955,2016.4,2016.3,0.70694155]
["bitfinex","ETHUSD",1742462453264,6.00779955,2016.4,2016.1,1.01580045]
["bitfinex","ETHUSD",1742462453468,8.48755955,2016.4,2016.1,1.01580045]
["bitfinex","ETHUSD",1742462453770,2.47986,2016.3,2016.1,1.01580045]
["bitfinex","ETHUSD",1742462454249,0.19410956,2016.2,2016.1,1.01580045]
["bitfinex","ETHUSD",1742462454451,0.19410956,2016.2,2016.1,1.9917315]
["bitfinex","ETHUSD",1742462455078,8.29345999,2016.4,2016.1,1.9917315]
["bitfinex","ETHUSD",1742462455281,0.19410956,2016.2,2016.1,1.9917315]
["bitfinex","ETHUSD",1742462455476,2.47984,2016.3,2016.1,1.9917315]
["bitfinex","ETHUSD",1742462455783,6.76559955,2016.2,2015.8,3.0]
["bitfinex","ETHUSD",1742462455948,2.48028,2015.9,2015.5,5.73053]
["bitfinex","ETHUSD",1742462456151,3.33402999,2015.8,2015.6,9.92229]
["bitfinex","ETHUSD",1742462456353,3.52798389,2015.8,2015.7,1.069139]
["bitfinex","ETHUSD",1742462457360,3.52798389,2015.8,2015.7,2.03999638]
["bitfinex","ETHUSD",1742462457854,3.52798389,2015.8,2015.7,1.069139]
["bitfinex","ETHUSD",1742462458073,3.52798389,2015.8,2015.3,0.7945]
["bitfinex","ETHUSD",1742462458276,3.52798389,2015.8,2015.3,5.75647]
["bitfinex","ETHUSD",1742462458277,3.33402999,2015.6,2015.3,5.75647]
["bitfinex","ETHUSD",1742462458478,3.33402999,2015.6,2015.4,1.01102548]
["bitfinex","ETHUSD",1742462458883,0.19362696,2015.5,2015.4,1.01102548]
["bitfinex","ETHUSD",1742462461566,0.19362696,2015.5,2015.4,5.97281548]
["bitfinex","ETHUSD",1742462461772,0.19362696,2015.5,2015.4,9.68928003]
["bitfinex","ETHUSD",1742462461984,0.19362696,2015.5,2015.4,10.43968003]
["bitfinex","ETHUSD",1742462462192,11.30527999,2015.8,2015.4,10.43968003]
["bitfinex","ETHUSD",1742462462391,0.19334667,2015.5,2015.4,10.43968003]
["bitfinex","ETHUSD",1742462462574,11.30527999,2015.8,2015.4,10.43968003]
["bitfinex","ETHUSD",1742462462775,0.19334667,2015.5,2015.4,5.47789003]
["bitfinex","ETHUSD",1742462462970,5.81468999,2015.6,2015.4,4.72749003]
["bitfinex","ETHUSD",1742462463183,0.19334667,2015.5,2015.4,1.01102548]
["bitfinex","ETHUSD",1742462466208,0.19334667,2015.5,2015.4,1.01102548]
["bitfinex","ETHUSD",1742462467007,2.67411667,2015.5,2015.2,26.23]
["bitfinex","ETHUSD",1742462467310,3.33402999,2015.4,2015.2,26.23]
["bitfinex","ETHUSD",1742462467507,2.48119,2015.2,2015.1,1.00981487]
["bitfinex","ETHUSD",1742462467707,2.48128,2015.1,2014.6,5.72842]
["bitfinex","ETHUSD",1742462467912,3.33402999,2014.9,2014.6,0.7648]
["bitfinex","ETHUSD",1742462468207,3.33402999,2014.9,2014.7,1.069263]
["bitfinex","ETHUSD",1742462468371,0.19182063,2014.8,2014.7,1.069263]
["bitfinex","ETHUSD",1742462468908,2.48188,2014.6,2014.2,27.019]
["bitfinex","ETHUSD",1742462469106,5.81603999,2014.5,2014.2,27.019]
["bitfinex","ETHUSD",1742462469294,6.00725295,2014.5,2014.2,27.019]
["bitfinex","ETHUSD",1742462469795,8.48936295,2014.5,2014.4,0.97731394]
["bitfinex","ETHUSD",1742462470006,6.00725295,2014.5,2014.4,0.97731394]
["bitfinex","ETHUSD",1742462470802,3.52524295,2014.5,2014.4,0.97731394]
["bitfinex","ETHUSD",1742462471507,6.00724295,2014.5,2014.4,0.97731394]
["bitfinex","ETHUSD",1742462472090,2.48216,2014.4,2014.0,3.7903]
["bitfinex","ETHUSD",1742462472309,3.33402999,2014.3,2014.1,1.175557]
["bitfinex","ETHUSD",1742462472490,3.52477535,2014.3,2014.1,1.175557]
["bitfinex","ETHUSD",1742462473296,3.52477535,2014.3,2014.0,5.7554]
["bitfinex","ETHUSD",1742462473725,3.52477535,2014.3,2014.0,0.7903]
["bitfinex","ETHUSD",1742462474090,3.52477535,2014.3,2014.0,5.75543]
["bitfinex","ETHUSD",1742462474803,3.52477535,2014.3,2014.2,0.97857593]
["bitfinex","ETHUSD",1742462476157,6.00702535,2014.3,2014.2,0.97857593]
["bitfinex","ETHUSD",1742462476831,3.52477535,2014.3,2014.2,0.97857593]
["bitfinex","ETHUSD",1742462477231,2.48242,2014.2,2014.0,0.7903]
["bitfinex","ETHUSD",1742462477431,3.52288964,2014.1,2013.8,0.9871022]
["bitfinex","ETHUSD",1742462477601,3.52288964,2014.1,2013.8,4.56170042]
["bitfinex","ETHUSD",1742462477797,3.52288964,2014.1,2013.8,9.52740042]
["bitfinex","ETHUSD",1742462478032,3.52288964,2014.1,2013.8,4.56170042]
["bitfinex","ETHUSD",1742462478844,3.52288964,2014.1,2013.9,4.96544]
["bitfinex","ETHUSD",1742462479038,3.52288964,2014.1,2013.8,9.52732042]
["bitfinex","ETHUSD",1742462479245,3.52288964,2014.1,2013.9,1.01341607]
["bitfinex","ETHUSD",1742462479412,6.00541964,2014.1,2013.9,1.01341607]
["bitfinex","ETHUSD",1742462480311,3.52288964,2014.1,2013.9,1.01341607]
["bitfinex","ETHUSD",1742462480823,6.00539964,2014.1,2013.9,1.01341607]
["bitfinex","ETHUSD",1742462481220,8.48794964,2014.1,2013.9,1.01341607]
["bitfinex","ETHUSD",1742462481426,6.00539964,2014.1,2013.9,1.01341607]
["bitfinex","ETHUSD",1742462481628,8.48799964,2014.1,2013.9,1.01341607]
["bitfinex","ETHUSD",1742462481941,6.00539964,2014.1,2013.9,1.01341607]
["bitfinex","ETHUSD",1742462482321,6.00538964,2014.1,2013.9,1.01341607]
["bitfinex","ETHUSD",1742462482523,3.52288964,2014.1,2013.9,1.01341607]
["bitfinex","ETHUSD",1742462483247,6.00539964,2014.1,2013.9,1.01341607]
["bitfinex","ETHUSD",1742462483551,3.25432,2014.0,2013.9,1.01341607]
["bitfinex","ETHUSD",1742462483745,3.44221284,2014.0,2013.9,1.01341607]
["bitfinex","ETHUSD",1742462488359,9.40221284,2014.0,2013.9,1.01341607]
["bitfinex","ETHUSD",1742462489156,11.63902512,2014.0,2013.9,1.01341607]
["bitfinex","ETHUSD",1742462494147,9.15640512,2014.0,2013.9,1.01341607]
["bitfinex","ETHUSD",1742462494347,11.63902512,2014.0,2013.9,1.01341607]
["bitfinex","ETHUSD",1742462494547,14.63902512,2014.0,2013.9,1.01341607]
["bitfinex","ETHUSD",1742462495460,2.48274,2013.9,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462495754,12.57364469,2013.9,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462496592,9.81311418,2013.9,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462497777,6.81311418,2013.9,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462498077,6.00391418,2013.9,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462498296,10.67191418,2013.9,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462498874,3.52117418,2013.9,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462499074,6.00391418,2013.9,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462499499,3.52117418,2013.9,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462500173,6.00391418,2013.9,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462500697,3.52117418,2013.9,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462500902,3.52117418,2013.9,2013.8,0.9498022]
["bitfinex","ETHUSD",1742462501299,3.52117418,2013.9,2013.8,1.54137742]
["bitfinex","ETHUSD",1742462501488,6.00391418,2013.9,2013.8,1.54137742]
["bitfinex","ETHUSD",1742462501802,6.00391418,2013.9,2013.8,0.9498022]
["bitfinex","ETHUSD",1742462501991,3.52117418,2013.9,2013.8,0.9498022]
["bitfinex","ETHUSD",1742462502603,0.18714419,2013.9,2013.8,0.9498022]
["bitfinex","ETHUSD",1742462505924,0.18714419,2013.9,2013.8,5.9155322]
["bitfinex","ETHUSD",1742462506485,0.18714419,2013.9,2013.8,6.4655322]
["bitfinex","ETHUSD",1742462506707,9.29402999,2014.5,2014.2,5.77529]
["bitfinex","ETHUSD",1742462507115,9.29402999,2014.5,2014.2,10.73998]
["bitfinex","ETHUSD",1742462507421,9.29402999,2014.7,2014.4,4.96409]
["bitfinex","ETHUSD",1742462507606,11.27946999,2014.7,2014.5,0.7586]
["bitfinex","ETHUSD",1742462507900,5.31961999,2014.6,2014.1,12.92969]
["bitfinex","ETHUSD",1742462508101,3.33402999,2014.2,2013.9,5.218]
["bitfinex","ETHUSD",1742462508331,3.33402999,2014.2,2014.0,7.96523]
["bitfinex","ETHUSD",1742462508539,3.33402999,2014.4,2014.1,4.96486]
["bitfinex","ETHUSD",1742462508755,3.33402999,2014.4,2014.2,4.96464]
["bitfinex","ETHUSD",1742462509056,3.33402999,2014.4,2014.2,4.96458]
["bitfinex","ETHUSD",1742462509405,3.33402999,2014.4,2014.1,1.01589384]
["bitfinex","ETHUSD",1742462509851,3.33402999,2014.4,2014.1,5.98068384]
["bitfinex","ETHUSD",1742462510035,3.33402999,2014.6,2014.3,4.96436]
["bitfinex","ETHUSD",1742462510199,3.33402999,2014.6,2014.3,4.96434]
["bitfinex","ETHUSD",1742462510409,5.96,2014.7,2014.4,9.92815]
["bitfinex","ETHUSD",1742462511033,5.96,2014.7,2014.5,5.72168]
["bitfinex","ETHUSD",1742462511629,5.96,2014.7,2014.5,0.7578]
["bitfinex","ETHUSD",1742462512401,7.94544,2014.7,2014.5,0.7578]
["bitfinex","ETHUSD",1742462512602,5.96,2014.7,2014.5,0.7578]
["bitfinex","ETHUSD",1742462512797,0.18832955,2014.6,2014.5,1.75589034]
["bitfinex","ETHUSD",1742462513219,5.96,2014.7,2014.5,1.75589034]
["bitfinex","ETHUSD",1742462513431,0.18832955,2014.6,2014.5,1.75589034]
["bitfinex","ETHUSD",1742462513833,5.96,2014.7,2014.5,6.71990034]
["bitfinex","ETHUSD",1742462514128,0.18832955,2014.6,2014.5,1.75589034]
["bitfinex","ETHUSD",1742462514343,3.33402999,2014.6,2014.3,10.74397]
["bitfinex","ETHUSD",1742462514543,3.52235954,2014.6,2014.4,0.64008763]
["bitfinex","ETHUSD",1742462514733,3.52235954,2014.6,2014.3,5.77948]
["bitfinex","ETHUSD",1742462515831,3.52235954,2014.6,2014.3,10.74384]
["bitfinex","ETHUSD",1742462516441,3.52235954,2014.6,2014.4,0.98234307]
["bitfinex","ETHUSD",1742462516748,5.50792954,2014.6,2014.3,0.8151]
["bitfinex","ETHUSD",1742462517253,3.52235954,2014.6,2014.3,5.77956]
["bitfinex","ETHUSD",1742462517451,3.52235954,2014.6,2014.3,10.74391]
["bitfinex","ETHUSD",1742462517655,3.52235954,2014.6,2014.3,11.72307075]
["bitfinex","ETHUSD",1742462517949,3.52235954,2014.6,2014.3,6.75861075]
["bitfinex","ETHUSD",1742462518113,3.52235954,2014.6,2014.4,4.96417]
["bitfinex","ETHUSD",1742462518319,0.18832955,2014.6,2014.4,9.9283]
["bitfinex","ETHUSD",1742462518656,4.09742999,2014.8,2014.5,4.96393]
["bitfinex","ETHUSD",1742462518858,4.09742999,2014.8,2014.4,4.96413]
["bitfinex","ETHUSD",1742462519151,1.98542,2014.7,2014.3,6.75875075]
["bitfinex","ETHUSD",1742462519358,3.33402999,2014.6,2014.3,6.75875075]
["bitfinex","ETHUSD",1742462520633,5.31957999,2014.6,2014.3,0.97916075]
["bitfinex","ETHUSD",1742462521352,1.98568,2014.5,2014.3,0.97916075]
["bitfinex","ETHUSD",1742462521557,3.33402999,2014.4,2014.3,0.97916075]
["bitfinex","ETHUSD",1742462522163,3.33402999,2014.4,2014.3,5.94366075]
["bitfinex","ETHUSD",1742462522364,3.33402999,2014.4,2014.3,0.97916075]
["bitfinex","ETHUSD",1742462522933,3.33402999,2014.4,2014.3,5.94366075]
["bitfinex","ETHUSD",1742462523155,1.98553,2014.6,2014.3,0.97916075]
["bitfinex","ETHUSD",1742462523394,3.33402999,2014.5,2014.3,5.94364075]
["bitfinex","ETHUSD",1742462523989,3.33402999,2014.5,2014.3,5.94354075]
["bitfinex","ETHUSD",1742462524176,8.00002999,2014.7,2014.4,5.77005]
["bitfinex","ETHUSD",1742462524381,8.00002999,2014.7,2014.5,4.96395]
["bitfinex","ETHUSD",1742462525258,8.00002999,2014.7,2014.4,0.8058]
["bitfinex","ETHUSD",1742462525259,8.00002999,2014.7,2014.4,5.76994]
["bitfinex","ETHUSD",1742462525671,3.33402999,2014.5,2014.4,0.8058]
["bitfinex","ETHUSD",1742462525881,3.33402999,2014.5,2014.3,5.94344075]
["bitfinex","ETHUSD",1742462526088,3.33402999,2014.5,2014.3,10.90781075]
["bitfinex","ETHUSD",1742462526270,3.33402999,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1742462526474,3.33402999,2014.5,2014.3,5.94360075]
["bitfinex","ETHUSD",1742462527486,3.33402999,2014.5,2014.3,10.90792075]
["bitfinex","ETHUSD",1742462527796,3.33402999,2014.5,2014.3,5.94348075]
["bitfinex","ETHUSD",1742462528283,3.33402999,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1742462528585,7.41935,2014.7,2014.5,4.96382]
["bitfinex","ETHUSD",1742462528586,8.00002999,2014.7,2014.5,4.96382]
["bitfinex","ETHUSD",1742462528890,3.33402999,2014.8,2014.6,4.96376]
["bitfinex","ETHUSD",1742462529054,3.33402999,2014.8,2014.5,5.79699]
["bitfinex","ETHUSD",1742462529254,3.33402999,2014.8,2014.6,4.96369]
["bitfinex","ETHUSD",1742462529458,3.33402999,2014.8,2014.6,4.96368]
["bitfinex","ETHUSD",1742462529654,3.33402999,2014.8,2014.7,4.96351]
["bitfinex","ETHUSD",1742462529859,5.96,2014.9,2014.7,4.96351]
["bitfinex","ETHUSD",1742462529860,5.96,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1742462530381,5.96,2015.1,2014.8,5.76092]
["bitfinex","ETHUSD",1742462530582,9.98497999,2015.2,2014.8,10.72406]
["bitfinex","ETHUSD",1742462530783,9.98497999,2015.2,2014.8,11.796466]
["bitfinex","ETHUSD",1742462531090,9.98497999,2015.2,2014.9,4.963]
["bitfinex","ETHUSD",1742462531292,9.98497999,2015.2,2014.8,6.833326]
["bitfinex","ETHUSD",1742462531497,8.00002999,2015.2,2014.9,4.96286]
["bitfinex","ETHUSD",1742462532071,9.98495999,2015.2,2014.9,4.96286]
["bitfinex","ETHUSD",1742462532261,8.00002999,2015.2,2014.9,4.96286]
["bitfinex","ETHUSD",1742462532457,8.00002999,2015.2,2014.9,11.1053016]
["bitfinex","ETHUSD",1742462532687,8.00002999,2015.2,2014.9,6.1424416]
["bitfinex","ETHUSD",1742462532888,4.666,2015.2,2014.9,6.1424416]
["bitfinex","ETHUSD",1742462533190,4.666,2015.2,2014.9,1.1796416]
["bitfinex","ETHUSD",1742462533191,1.98502,2015.1,2014.9,1.1796416]
["bitfinex","ETHUSD",1742462533390,11.96998999,2015.2,2014.9,1.1796416]
["bitfinex","ETHUSD",1742462533594,3.33402999,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1742462534462,3.33402999,2015.0,2014.8,6.77503236]
["bitfinex","ETHUSD",1742462534758,3.33402999,2015.0,2014.8,11.73809236]
["bitfinex","ETHUSD",1742462535158,3.33402999,2015.0,2014.8,6.77492236]
["bitfinex","ETHUSD",1742462535374,3.33402999,2015.0,2014.8,7.98515304]
["bitfinex","ETHUSD",1742462535574,3.33402999,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1742462536274,8.00002999,2015.2,2014.9,4.96302]
["bitfinex","ETHUSD",1742462537194,9.98493999,2015.2,2014.9,4.96302]
["bitfinex","ETHUSD",1742462537383,8.00002999,2015.2,2014.9,4.96302]
["bitfinex","ETHUSD",1742462537690,8.00002999,2015.2,2015.0,4.96256]
["bitfinex","ETHUSD",1742462537894,3.33402999,2015.2,2015.0,4.96256]
["bitfinex","ETHUSD",1742462538871,3.33402999,2015.2,2014.9,9.9258]
["bitfinex","ETHUSD",1742462539599,3.33402999,2015.2,2014.9,9.9257]
["bitfinex","ETHUSD",1742462539791,3.33402999,2015.2,2015.0,4.96276]
["bitfinex","ETHUSD",1742462539966,3.33402999,2015.2,2014.9,4.96284]
["bitfinex","ETHUSD",1742462540171,3.33402999,2015.2,2015.0,4.96263]
["bitfinex","ETHUSD",1742462540366,3.33402999,2015.2,2014.9,5.7613033]
["bitfinex","ETHUSD",1742462540881,3.33402999,2015.2,2014.9,10.7241633]
["bitfinex","ETHUSD",1742462541201,3.33402999,2015.2,2014.9,5.7613033]
["bitfinex","ETHUSD",1742462541984,5.31897999,2015.2,2014.9,0.7984933]
["bitfinex","ETHUSD",1742462542378,5.31897999,2015.2,2014.8,7.98519304]
["bitfinex","ETHUSD",1742462542771,3.33402999,2015.0,2014.8,2.22419304]
["bitfinex","ETHUSD",1742462542971,5.31915999,2015.0,2014.8,1.01396236]
["bitfinex","ETHUSD",1742462543203,0.18985736,2014.9,2014.8,1.01396236]
["bitfinex","ETHUSD",1742462544679,2.17506736,2014.9,2014.8,1.01396236]
["bitfinex","ETHUSD",1742462544980,0.18985736,2014.9,2014.8,1.01396236]
["bitfinex","ETHUSD",1742462547308,1.9853,2014.8,2014.5,7.96399]
["bitfinex","ETHUSD",1742462547510,5.31932999,2014.8,2014.5,3.0]
["bitfinex","ETHUSD",1742462547721,2.17524622,2014.7,2014.5,3.0]
["bitfinex","ETHUSD",1742462548216,0.18982622,2014.7,2014.5,3.0]
["bitfinex","ETHUSD",1742462548426,0.18982622,2014.7,2014.6,1.01732322]
["bitfinex","ETHUSD",1742462549731,2.17522622,2014.7,2014.6,1.01732322]
["bitfinex","ETHUSD",1742462550132,0.18982622,2014.7,2014.6,1.01732322]
["bitfinex","ETHUSD",1742462550629,2.17527622,2014.7,2014.4,26.251]
["bitfinex","ETHUSD",1742462550937,6.10218999,2014.6,2014.5,0.97387846]
["bitfinex","ETHUSD",1742462551143,3.33402999,2014.6,2014.5,0.97387846]
["bitfinex","ETHUSD",1742462551447,3.52337297,2014.6,2014.5,0.97387846]
["bitfinex","ETHUSD",1742462553430,5.50887297,2014.6,2014.5,0.97387846]
["bitfinex","ETHUSD",1742462555024,3.52337297,2014.6,2014.5,0.97387846]
["bitfinex","ETHUSD",1742462555404,5.50887297,2014.6,2014.5,0.97387846]
["bitfinex","ETHUSD",1742462556598,5.50887297,2014.6,2014.4,26.251]
["bitfinex","ETHUSD",1742462556805,1.9856,2014.5,2014.4,0.98531326]
["bitfinex","ETHUSD",1742462557003,0.18915589,2014.5,2014.4,0.98531326]
["bitfinex","ETHUSD",1742462558402,0.18915589,2014.5,2014.4,5.94956326]
["bitfinex","ETHUSD",1742462558606,0.18915589,2014.5,2014.4,7.34099259]
["bitfinex","ETHUSD",1742462558805,5.96,2014.7,2014.5,4.96385]
["bitfinex","ETHUSD",1742462559131,1.98526,2014.9,2014.5,10.68691]
["bitfinex","ETHUSD",1742462559132,0.18853225,2014.6,2014.5,10.68691]
["bitfinex","ETHUSD",1742462559335,0.18853225,2014.6,2014.5,12.78972526]
["bitfinex","ETHUSD",1742462559517,4.665,2015.1,2014.9,4.96302]
["bitfinex","ETHUSD",1742462561040,4.665,2015.1,2014.8,0.8024]
["bitfinex","ETHUSD",1742462561244,3.33402999,2015.0,2014.8,0.8024]
["bitfinex","ETHUSD",1742462562365,3.33402999,2015.0,2014.8,1.78055386]
["bitfinex","ETHUSD",1742462563612,3.33402999,2015.0,2014.8,6.74378386]
["bitfinex","ETHUSD",1742462564017,3.33402999,2015.0,2014.8,7.91449525]
["bitfinex","ETHUSD",1742462564217,3.33402999,2015.0,2014.8,12.87760525]
["bitfinex","ETHUSD",1742462564430,3.33402999,2015.0,2014.8,7.91437525]
["bitfinex","ETHUSD",1742462565146,3.33402999,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1742462565350,3.33402999,2015.2,2015.0,4.96276]
["bitfinex","ETHUSD",1742462566522,3.33402999,2015.2,2014.9,4.96294]
["bitfinex","ETHUSD",1742462566719,3.33402999,2015.2,2014.9,9.92581]
["bitfinex","ETHUSD",1742462566923,1.98473,2015.4,2015.0,4.96259]
["bitfinex","ETHUSD",1742462567219,7.30356999,2015.4,2015.0,5.76739]
["bitfinex","ETHUSD",1742462567630,5.31875999,2015.4,2015.0,5.76739]
["bitfinex","ETHUSD",1742462567923,1.98507,2015.1,2014.9,1.28770753]
["bitfinex","ETHUSD",1742462568237,1.98507,2015.1,2014.8,1.81015386]
["bitfinex","ETHUSD",1742462568446,3.33402999,2015.0,2014.8,0.97815386]
["bitfinex","ETHUSD",1742462568741,3.33402999,2015.0,2014.8,5.94141386]
["bitfinex","ETHUSD",1742462569054,3.33402999,2015.0,2014.8,2.14928625]
["bitfinex","ETHUSD",1742462571061,3.33402999,2015.0,2014.8,7.11253625]
["bitfinex","ETHUSD",1742462572262,3.33402999,2015.0,2014.8,2.14928625]
["bitfinex","ETHUSD",1742462572434,5.31893999,2015.2,2014.8,5.94131386]
["bitfinex","ETHUSD",1742462572634,5.31893999,2015.2,2014.8,10.90449386]
["bitfinex","ETHUSD",1742462572833,0.18985739,2015.1,2014.8,10.90449386]
["bitfinex","ETHUSD",1742462573034,0.18985739,2015.1,2014.8,5.94131386]
["bitfinex","ETHUSD",1742462573666,0.18985739,2015.1,2014.8,0.97815386]
["bitfinex","ETHUSD",1742462573667,2.17487739,2015.1,2014.8,0.97815386]
["bitfinex","ETHUSD",1742462574772,2.17487739,2015.1,2014.8,5.94141386]
["bitfinex","ETHUSD",1742462575868,0.18985739,2015.1,2014.8,5.94141386]
["bitfinex","ETHUSD",1742462576170,0.18985739,2015.1,2014.8,5.94125386]
["bitfinex","ETHUSD",1742462576371,0.18985739,2015.1,2014.8,10.90437386]
["bitfinex","ETHUSD",1742462576856,0.18985739,2015.1,2014.8,10.90432386]
["bitfinex","ETHUSD",1742462577057,0.18985739,2015.1,2014.8,5.94122386]
["bitfinex","ETHUSD",1742462578765,2.17490739,2015.1,2014.8,0.97815386]
["bitfinex","ETHUSD",1742462579069,1.98517,2015.0,2014.8,0.97815386]
["bitfinex","ETHUSD",1742462579438,1.98504,2015.1,2014.8,0.97815386]
["bitfinex","ETHUSD",1742462579667,0.18985739,2014.9,2014.8,0.97815386]
["bitfinex","ETHUSD",1742462579849,1.98504,2015.1,2014.8,0.97815386]
["bitfinex","ETHUSD",1742462580365,1.98501,2015.1,2014.8,0.97815386]
["bitfinex","ETHUSD",1742462580572,3.52388738,2015.0,2014.8,5.94137386]
["bitfinex","ETHUSD",1742462580939,3.52388738,2015.0,2014.8,0.97815386]
["bitfinex","ETHUSD",1742462581136,3.52388738,2015.0,2014.8,5.94130386]
["bitfinex","ETHUSD",1742462581448,0.18985739,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1742462581840,9.29402999,2015.2,2015.0,4.96272]
["bitfinex","ETHUSD",1742462582170,10.70191399,2015.2,2015.0,4.96272]
["bitfinex","ETHUSD",1742462582859,5.96,2015.2,2014.8,0.97815386]
["bitfinex","ETHUSD",1742462583063,5.96,2015.2,2015.0,4.96265]
["bitfinex","ETHUSD",1742462583972,5.96,2015.2,2014.9,5.7578]
["bitfinex","ETHUSD",1742462584562,9.29402999,2015.2,2014.9,5.7578]
["bitfinex","ETHUSD",1742462585981,13.26397999,2015.2,2014.8,5.94133386]
["bitfinex","ETHUSD",1742462586150,3.33402999,2015.0,2014.8,0.97815386]
["bitfinex","ETHUSD",1742462586478,5.31918999,2015.0,2014.8,0.97815386]
["bitfinex","ETHUSD",1742462586646,6.08228999,2015.0,2014.8,0.97815386]
["bitfinex","ETHUSD",1742462586983,8.06746999,2015.0,2014.8,0.97815386]
["bitfinex","ETHUSD",1742462587379,4.09712999,2015.0,2014.8,0.97815386]
["bitfinex","ETHUSD",1742462587584,1.98521,2014.9,2014.6,7.96356]
["bitfinex","ETHUSD",1742462587781,0.18998206,2014.8,2014.6,10.10089298]
["bitfinex","ETHUSD",1742462588083,3.52401205,2014.8,2014.7,0.98488275]
["bitfinex","ETHUSD",1742462588858,3.52401205,2014.8,2014.3,32.02349]
["bitfinex","ETHUSD",1742462589063,3.33402999,2014.6,2014.3,32.02347]
["bitfinex","ETHUSD",1742462589450,5.31953999,2014.6,2014.3,32.02347]
["bitfinex","ETHUSD",1742462589657,0.18998206,2014.5,2014.3,36.188689]
["bitfinex","ETHUSD",1742462590952,2.33369692,2014.4,2014.3,29.248]
["bitfinex","ETHUSD",1742462591167,2.33369692,2014.4,2014.3,3.0]
["bitfinex","ETHUSD",1742462591387,2.52258781,2014.4,2014.3,3.0]
["bitfinex","ETHUSD",1742462592065,2.52258781,2014.4,2014.2,4.9646]
["bitfinex","ETHUSD",1742462592790,2.52258781,2014.4,2014.2,9.9292]
["bitfinex","ETHUSD",1742462593085,2.52258781,2014.4,2014.2,9.92918]
["bitfinex","ETHUSD",1742462594185,2.52258781,2014.4,2014.3,5.95399555]
["bitfinex","ETHUSD",1742462595569,0.18889089,2014.4,2014.3,5.95399555]
["bitfinex","ETHUSD",1742462595978,0.18889089,2014.4,2014.3,7.87840311]
["bitfinex","ETHUSD",1742462596171,5.96,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1742462596353,6.14889089,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1742462597186,6.14889089,2014.6,2014.5,5.78651]
["bitfinex","ETHUSD",1742462597382,0.18889089,2014.6,2014.5,5.78651]
["bitfinex","ETHUSD",1742462597583,6.64921,2014.9,2014.5,7.07741331]
["bitfinex","ETHUSD",1742462597788,3.52290529,2014.8,2014.5,7.07741331]
["bitfinex","ETHUSD",1742462598095,5.50822529,2014.8,2014.5,7.07741331]
["bitfinex","ETHUSD",1742462598289,3.52290529,2014.8,2014.5,12.04124331]
["bitfinex","ETHUSD",1742462598506,3.52290529,2014.8,2014.6,4.96367]
["bitfinex","ETHUSD",1742462598803,3.52290529,2014.8,2014.5,7.07723331]
["bitfinex","ETHUSD",1742462599188,3.52290529,2014.8,2014.6,4.96366]
["bitfinex","ETHUSD",1742462599684,0.1888753,2014.8,2014.6,4.96364]
["bitfinex","ETHUSD",1742462600208,5.31915999,2015.0,2014.6,4.96363]
["bitfinex","ETHUSD",1742462600413,2.1740853,2014.9,2014.6,4.96363]
["bitfinex","ETHUSD",1742462600783,2.1740853,2014.9,2014.5,5.7865]
["bitfinex","ETHUSD",1742462601089,5.31933999,2014.8,2014.5,0.8225]
["bitfinex","ETHUSD",1742462601284,5.31933999,2014.8,2014.5,5.78648]
["bitfinex","ETHUSD",1742462601489,3.33402999,2014.8,2014.5,5.78648]
["bitfinex","ETHUSD",1742462601690,0.1888753,2014.7,2014.5,5.78648]
["bitfinex","ETHUSD",1742462601900,0.1888753,2014.7,2014.5,7.54378031]
["bitfinex","ETHUSD",1742462602286,0.1888753,2014.7,2014.5,2.57980031]
["bitfinex","ETHUSD",1742462603116,0.1888753,2014.7,2014.6,6.34286]
["bitfinex","ETHUSD",1742462603412,5.31872999,2015.5,2014.9,4.96282]
["bitfinex","ETHUSD",1742462603710,3.33402999,2015.3,2014.9,5.75222]
["bitfinex","ETHUSD",1742462604208,0.18247334,2015.2,2014.9,5.75222]
["bitfinex","ETHUSD",1742462604400,0.18247334,2015.2,2015.0,4.96266]
["bitfinex","ETHUSD",1742462604607,0.18247334,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1742462605812,0.18247334,2015.2,2015.1,5.9353466]
["bitfinex","ETHUSD",1742462607306,3.33402999,2015.3,2015.1,5.9353466]
["bitfinex","ETHUSD",1742462607607,0.18247334,2015.2,2015.1,5.9353466]
["bitfinex","ETHUSD",1742462607795,3.33402999,2015.3,2015.1,10.8977866]
["bitfinex","ETHUSD",1742462608001,0.18247334,2015.2,2015.1,5.9352566]
["bitfinex","ETHUSD",1742462610221,0.18247334,2015.2,2015.1,5.9353466]
["bitfinex","ETHUSD",1742462612216,0.18247334,2015.2,2015.1,0.9728166]
["bitfinex","ETHUSD",1742462612609,0.18247334,2015.2,2015.1,5.9353466]
["bitfinex","ETHUSD",1742462612809,0.18247334,2015.2,2015.1,0.9728166]
["bitfinex","ETHUSD",1742462613213,0.18247334,2015.2,2015.1,5.9353466]
["bitfinex","ETHUSD",1742462614924,0.18247334,2015.2,2015.1,5.98496954]
["bitfinex","ETHUSD",1742462615128,0.18247334,2015.2,2015.1,8.64480355]
["bitfinex","ETHUSD",1742462615329,5.96,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1742462615699,5.96,2015.4,2015.2,4.9622]
["bitfinex","ETHUSD",1742462616529,5.96,2015.4,2015.2,9.92433]
["bitfinex","ETHUSD",1742462616730,5.96,2015.4,2015.2,4.96213]
["bitfinex","ETHUSD",1742462617734,5.96,2015.4,2015.2,4.96212]
["bitfinex","ETHUSD",1742462617912,0.18341044,2015.3,2015.2,4.96212]
["bitfinex","ETHUSD",1742462618109,0.18341044,2015.3,2015.1,6.7537466]
["bitfinex","ETHUSD",1742462618427,0.18436316,2015.2,2015.1,0.9728166]
["bitfinex","ETHUSD",1742462618626,3.33402999,2015.3,2015.1,0.9728166]
["bitfinex","ETHUSD",1742462618820,0.18436316,2015.2,2015.1,0.9728166]
["bitfinex","ETHUSD",1742462621623,0.18436316,2015.2,2014.9,3.764]
["bitfinex","ETHUSD",1742462621821,0.18436316,2015.2,2014.9,8.72694]
["bitfinex","ETHUSD",1742462622021,0.18436316,2015.2,2015.0,1.00679947]
["bitfinex","ETHUSD",1742462622829,2.16930316,2015.2,2015.0,1.00679947]
["bitfinex","ETHUSD",1742462623331,0.18436316,2015.2,2015.0,1.00679947]
["bitfinex","ETHUSD",1742462623531,0.18436316,2015.2,2015.0,5.96944947]
["bitfinex","ETHUSD",1742462623723,0.18436316,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1742462624424,5.96,2015.4,2015.1,4.96253]
["bitfinex","ETHUSD",1742462624633,0.18422263,2015.3,2015.1,9.9249]
["bitfinex","ETHUSD",1742462624825,7.367949,2015.4,2015.2,4.96228]
["bitfinex","ETHUSD",1742462624826,5.96,2015.4,2015.2,4.96228]
["bitfinex","ETHUSD",1742462625136,0.18422263,2015.3,2015.2,4.96228]
["bitfinex","ETHUSD",1742462625635,0.18422263,2015.3,2015.1,4.96237]
["bitfinex","ETHUSD",1742462625831,5.96,2015.4,2015.0,1.79889947]
["bitfinex","ETHUSD",1742462626030,0.18422263,2015.3,2015.2,4.96217]
["bitfinex","ETHUSD",1742462626330,1.98474,2015.4,2015.0,1.79889947]
["bitfinex","ETHUSD",1742462626536,2.16915632,2015.3,2015.0,6.76166947]
["bitfinex","ETHUSD",1742462626738,0.18431632,2015.3,2015.1,4.96237]
["bitfinex","ETHUSD",1742462627032,3.33402999,2015.4,2015.1,4.96237]
["bitfinex","ETHUSD",1742462627212,0.18431632,2015.3,2015.1,9.92476]
["bitfinex","ETHUSD",1742462627413,3.33402999,2015.4,2015.1,4.96237]
["bitfinex","ETHUSD",1742462627612,0.18439439,2015.3,2015.1,4.96237]
["bitfinex","ETHUSD",1742462627834,3.33402999,2015.4,2015.1,4.96237]
["bitfinex","ETHUSD",1742462628025,0.18439439,2015.3,2015.1,4.96237]
["bitfinex","ETHUSD",1742462628225,3.33402999,2015.4,2015.1,4.96237]
["bitfinex","ETHUSD",1742462628401,0.18439439,2015.3,2015.1,4.96237]
["bitfinex","ETHUSD",1742462628603,3.33402999,2015.4,2015.1,4.96237]
["bitfinex","ETHUSD",1742462628837,0.18439439,2015.3,2015.1,4.96237]
["bitfinex","ETHUSD",1742462629002,3.33402999,2015.4,2015.1,4.96237]
["bitfinex","ETHUSD",1742462629208,0.18439439,2015.3,2015.1,4.96237]
["bitfinex","ETHUSD",1742462629536,3.33402999,2015.4,2015.1,4.96236873]
["bitfinex","ETHUSD",1742462629737,0.18439439,2015.2,2015.1,4.96236873]
["bitfinex","ETHUSD",1742462629945,5.31874999,2015.4,2015.0,6.76156947]
["bitfinex","ETHUSD",1742462630109,0.18439439,2015.2,2015.0,6.76156947]
["bitfinex","ETHUSD",1742462630304,5.31874999,2015.4,2015.0,6.76156947]
["bitfinex","ETHUSD",1742462630509,0.18434755,2015.1,2015.0,6.76156947]
["bitfinex","ETHUSD",1742462630710,5.31874999,2015.4,2015.0,11.72419947]
["bitfinex","ETHUSD",1742462630910,0.18434755,2015.1,2015.0,11.72419947]
["bitfinex","ETHUSD",1742462631140,5.31874999,2015.4,2015.0,16.28721942]
["bitfinex","ETHUSD",1742462631438,5.31874999,2015.4,2015.0,6.76152947]
["bitfinex","ETHUSD",1742462631633,0.18434755,2015.3,2015.0,6.76152947]
["bitfinex","ETHUSD",1742462631835,3.33402999,2015.4,2015.1,4.96244]
["bitfinex","ETHUSD",1742462632040,0.18434755,2015.3,2015.1,4.96244]
["bitfinex","ETHUSD",1742462632240,3.33402999,2015.4,2015.1,4.96244]
["bitfinex","ETHUSD",1742462632441,0.18434755,2015.3,2015.1,4.96244]
["bitfinex","ETHUSD",1742462632605,3.33402999,2015.4,2015.1,4.96244]
["bitfinex","ETHUSD",1742462632808,0.18434755,2015.3,2015.1,4.96244]
["bitfinex","ETHUSD",1742462633004,3.33402999,2015.4,2015.1,4.96244]
["bitfinex","ETHUSD",1742462633206,0.18434755,2015.3,2015.0,6.76165947]
["bitfinex","ETHUSD",1742462633440,5.31877999,2015.4,2015.0,6.76165947]
["bitfinex","ETHUSD",1742462633641,0.18434755,2015.3,2015.0,11.72428947]
["bitfinex","ETHUSD",1742462633843,5.31877999,2015.4,2015.0,11.72428947]
["bitfinex","ETHUSD",1742462634038,0.18434755,2015.3,2015.0,11.72428947]
["bitfinex","ETHUSD",1742462634242,5.31877999,2015.4,2015.1,4.96251]
["bitfinex","ETHUSD",1742462634243,3.33402999,2015.4,2015.1,4.96251]
["bitfinex","ETHUSD",1742462634433,0.18434755,2015.3,2015.1,4.96251]
["bitfinex","ETHUSD",1742462634744,3.33402999,2015.4,2015.1,4.96251]
["bitfinex","ETHUSD",1742462634911,0.18434755,2015.2,2015.1,4.96251]
["bitfinex","ETHUSD",1742462635112,3.33402999,2015.4,2015.1,4.96251]
["bitfinex","ETHUSD",1742462635333,0.18434755,2015.2,2015.1,4.96251]
["bitfinex","ETHUSD",1742462635534,3.33402999,2015.4,2015.1,4.96251]
["bitfinex","ETHUSD",1742462635736,0.18434755,2015.2,2015.1,4.96251]
["bitfinex","ETHUSD",1742462636044,0.18434755,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1742462636244,3.33402999,2015.4,2015.1,9.92489]
["bitfinex","ETHUSD",1742462636440,0.18434755,2015.3,2015.2,4.96224]
["bitfinex","ETHUSD",1742462636627,5.96,2015.5,2015.3,0.7969]
["bitfinex","ETHUSD",1742462636833,0.18434755,2015.4,2015.3,5.75881]
["bitfinex","ETHUSD",1742462638445,0.18434755,2015.4,2015.3,0.7969]
["bitfinex","ETHUSD",1742462639553,0.18434755,2015.4,2015.1,4.96251]
["bitfinex","ETHUSD",1742462639848,0.18434755,2015.4,2015.1,5.72021]
["bitfinex","ETHUSD",1742462640416,5.50309754,2015.4,2015.1,0.7577]
["bitfinex","ETHUSD",1742462640618,5.50309754,2015.4,2015.1,5.72021]
["bitfinex","ETHUSD",1742462641347,3.51837754,2015.4,2015.1,5.72021]
["bitfinex","ETHUSD",1742462642350,1.98482,2015.3,2015.0,1.00679947]
["bitfinex","ETHUSD",1742462642647,0.1845349,2015.2,2015.0,1.00679947]
["bitfinex","ETHUSD",1742462643960,3.51856489,2015.2,2015.0,1.00679947]
["bitfinex","ETHUSD",1742462645537,5.50347489,2015.2,2015.0,1.00679947]
["bitfinex","ETHUSD",1742462645738,6.13303999,2015.1,2015.0,1.00679947]
["bitfinex","ETHUSD",1742462645971,1.98546,2014.7,2014.4,0.8128]
["bitfinex","ETHUSD",1742462646174,2.36348051,2014.5,2014.4,0.8128]
["bitfinex","ETHUSD",1742462646767,2.54782805,2014.5,2014.4,5.77705]
["bitfinex","ETHUSD",1742462646967,0.18434754,2014.5,2014.4,5.77705]
["bitfinex","ETHUSD",1742462647280,3.33402999,2014.7,2014.5,4.96396]
["bitfinex","ETHUSD",1742462647473,0.18434754,2014.6,2014.5,4.96396]
["bitfinex","ETHUSD",1742462647778,3.33402999,2014.7,2014.4,13.76274266]
["bitfinex","ETHUSD",1742462647950,0.18434754,2014.6,2014.5,4.96394]
["bitfinex","ETHUSD",1742462648270,3.33402999,2014.7,2014.5,4.96401]
["bitfinex","ETHUSD",1742462648567,0.18434754,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1742462649269,3.33402999,2014.7,2014.5,4.96401]
["bitfinex","ETHUSD",1742462649472,0.18434754,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1742462649767,3.33402999,2014.7,2014.4,1.79766466]
["bitfinex","ETHUSD",1742462649971,0.18434754,2014.6,2014.4,1.79766466]
["bitfinex","ETHUSD",1742462650269,3.33402999,2014.7,2014.4,2.37685935]
["bitfinex","ETHUSD",1742462650457,0.18434754,2014.6,2014.5,0.04963767]
["bitfinex","ETHUSD",1742462650662,9.29402999,2014.8,2014.5,0.04963767]
["bitfinex","ETHUSD",1742462650858,0.18348857,2014.7,2014.5,0.04963767]
["bitfinex","ETHUSD",1742462651158,0.18348857,2014.7,2014.5,0.7390577]
["bitfinex","ETHUSD",1742462651942,3.33402999,2014.6,2014.4,2.37685935]
["bitfinex","ETHUSD",1742462652171,1.9856,2014.5,2014.4,0.98486466]
["bitfinex","ETHUSD",1742462652366,1.9856,2014.5,2014.2,5.4364]
["bitfinex","ETHUSD",1742462652367,1.9858,2014.3,2014.2,5.4374]
["bitfinex","ETHUSD",1742462652841,2.16928857,2014.3,2014.2,5.4374]
["bitfinex","ETHUSD",1742462653474,1.48944,2014.2,2014.0,31.7305]
["bitfinex","ETHUSD",1742462653695,3.33402999,2014.4,2014.0,35.94969553]
["bitfinex","ETHUSD",1742462653861,3.33402999,2014.4,2014.1,4.96477]
["bitfinex","ETHUSD",1742462654065,3.33402999,2014.6,2014.3,5.79659]
["bitfinex","ETHUSD",1742462654258,2.28506,2014.7,2014.3,5.79659]
["bitfinex","ETHUSD",1742462654259,6.33402999,2014.7,2014.3,5.79659]
["bitfinex","ETHUSD",1742462654594,6.33402999,2014.7,2014.4,6.040271]
["bitfinex","ETHUSD",1742462654883,6.33402999,2014.7,2014.4,4.96415]
["bitfinex","ETHUSD",1742462655662,3.0,2014.7,2014.4,4.96415]
["bitfinex","ETHUSD",1742462655984,6.33402999,2014.6,2014.3,4.96439]
["bitfinex","ETHUSD",1742462656146,1.48922,2014.5,2014.3,0.764]
["bitfinex","ETHUSD",1742462656777,1.48922,2014.5,2014.2,4.663]
["bitfinex","ETHUSD",1742462657054,1.48922,2014.5,2014.2,9.40067573]
["bitfinex","ETHUSD",1742462657469,9.31231999,2014.6,2014.2,9.40067573]
["bitfinex","ETHUSD",1742462657688,9.31231999,2014.6,2014.2,14.36539573]
["bitfinex","ETHUSD",1742462657883,1.48921,2014.5,2014.2,9.40067573]
["bitfinex","ETHUSD",1742462658088,1.48921,2014.5,2014.2,4.73767573]
["bitfinex","ETHUSD",1742462658657,3.33402999,2014.4,2014.2,4.73767573]
["bitfinex","ETHUSD",1742462658957,1.48938,2014.3,2014.1,5.66445181]
["bitfinex","ETHUSD",1742462659186,4.10952999,2014.4,2014.1,5.66445181]
["bitfinex","ETHUSD",1742462659375,5.59881999,2014.4,2014.1,5.66445181]
["bitfinex","ETHUSD",1742462659562,0.18275452,2014.3,2014.1,1.00145181]
["bitfinex","ETHUSD",1742462659889,5.59881999,2014.4,2014.1,1.00145181]
["bitfinex","ETHUSD",1742462660091,0.18275452,2014.3,2014.1,1.00145181]
["bitfinex","ETHUSD",1742462660390,5.59883999,2014.4,2014.1,1.00145181]
["bitfinex","ETHUSD",1742462660587,0.18275452,2014.2,2014.1,1.00145181]
["bitfinex","ETHUSD",1742462660758,5.59883999,2014.4,2014.1,1.00145181]
["bitfinex","ETHUSD",1742462660957,0.18244209,2014.2,2014.1,1.00145181]
["bitfinex","ETHUSD",1742462661158,1.48936,2014.3,2014.1,1.00145181]
["bitfinex","ETHUSD",1742462661373,0.18244209,2014.2,2014.1,1.00145181]
["bitfinex","ETHUSD",1742462663489,4.10952999,2014.4,2014.1,1.00145181]
["bitfinex","ETHUSD",1742462663694,0.18244209,2014.3,2014.1,1.00145181]
["bitfinex","ETHUSD",1742462663905,1.48936,2014.3,2014.1,1.00145181]
["bitfinex","ETHUSD",1742462664106,0.18244209,2014.2,2014.1,1.00145181]
["bitfinex","ETHUSD",1742462665309,4.10952999,2014.4,2014.1,5.96635181]
["bitfinex","ETHUSD",1742462665488,0.18244209,2014.3,2014.1,5.96635181]
["bitfinex","ETHUSD",1742462665689,3.33402999,2014.4,2014.1,5.96635181]
["bitfinex","ETHUSD",1742462665891,0.18244209,2014.3,2014.1,5.96635181]
["bitfinex","ETHUSD",1742462666090,3.33402999,2014.4,2014.1,5.96635181]
["bitfinex","ETHUSD",1742462666290,0.18244209,2014.3,2014.1,1.00145181]
["bitfinex","ETHUSD",1742462666468,4.82333999,2014.4,2014.1,1.00145181]
["bitfinex","ETHUSD",1742462666667,0.18244209,2014.3,2014.1,1.00145181]
["bitfinex","ETHUSD",1742462666868,4.82333999,2014.4,2014.1,1.00145181]
["bitfinex","ETHUSD",1742462667067,0.18244209,2014.3,2014.1,1.00145181]
["bitfinex","ETHUSD",1742462667268,4.82333999,2014.4,2014.1,1.00145181]
["bitfinex","ETHUSD",1742462667681,0.18244209,2014.3,2014.1,1.00145181]
["bitfinex","ETHUSD",1742462667881,4.82333999,2014.4,2014.1,1.00145181]
["bitfinex","ETHUSD",1742462668083,0.18244209,2014.3,2014.1,1.00145181]
["bitfinex","ETHUSD",1742462668283,4.82333999,2014.4,2014.1,1.00145181]
["bitfinex","ETHUSD",1742462668500,0.18244209,2014.3,2014.1,1.00145181]
["bitfinex","ETHUSD",1742462668724,4.82333999,2014.4,2014.1,1.00145181]
["bitfinex","ETHUSD",1742462669023,1.67186209,2014.2,2014.1,1.00145181]
["bitfinex","ETHUSD",1742462669173,1.48942,2014.2,2014.1,1.00145181]
["bitfinex","ETHUSD",1742462669379,1.67186209,2014.2,2014.1,1.00145181]
["bitfinex","ETHUSD",1742462669578,5.00589208,2014.2,2014.1,1.00145181]
["bitfinex","ETHUSD",1742462669810,1.48949,2014.1,2014.0,26.242]
["bitfinex","ETHUSD",1742462670204,1.48949,2014.1,2014.0,27.24019477]
["bitfinex","ETHUSD",1742462670508,1.67193209,2014.1,2014.0,27.24019477]
["bitfinex","ETHUSD",1742462670722,0.18244209,2014.1,2014.0,27.24019477]
["bitfinex","ETHUSD",1742462671016,1.67193209,2014.1,2014.0,27.24019477]
["bitfinex","ETHUSD",1742462671215,1.48949,2014.1,2014.0,27.24019477]
["bitfinex","ETHUSD",1742462671387,1.67152586,2014.1,2014.0,27.24019477]
["bitfinex","ETHUSD",1742462673418,0.18203586,2014.1,2014.0,26.242]
["bitfinex","ETHUSD",1742462673794,4.82347999,2014.2,2014.0,26.242]
["bitfinex","ETHUSD",1742462674116,0.18202024,2014.1,2014.0,26.242]
["bitfinex","ETHUSD",1742462674523,9.29402999,2014.2,2014.0,26.242]
["bitfinex","ETHUSD",1742462674700,0.18202024,2014.1,2014.0,26.242]
["bitfinex","ETHUSD",1742462674901,9.29402999,2014.2,2014.0,26.242]
["bitfinex","ETHUSD",1742462675102,0.18202024,2014.1,2014.0,26.242]
["bitfinex","ETHUSD",1742462675304,9.29402999,2014.2,2014.0,26.242]
["bitfinex","ETHUSD",1742462675504,0.18202024,2014.1,2014.0,10.72925]
["bitfinex","ETHUSD",1742462675697,9.29402999,2014.2,2014.0,10.72925]
["bitfinex","ETHUSD",1742462675921,12.29402999,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1742462676621,12.29402999,2014.2,2014.0,5.76404]
["bitfinex","ETHUSD",1742462676826,12.29402999,2014.2,2014.0,10.72909]
["bitfinex","ETHUSD",1742462676994,12.29402999,2014.2,2014.0,5.76404]
["bitfinex","ETHUSD",1742462678025,8.96,2014.2,2014.0,10.72916]
["bitfinex","ETHUSD",1742462678198,8.96,2014.2,2014.0,5.76404]
["bitfinex","ETHUSD",1742462678596,8.96,2014.2,2014.0,10.72917]
["bitfinex","ETHUSD",1742462678929,3.0,2014.2,2014.0,10.72917]
["bitfinex","ETHUSD",1742462679227,3.0,2014.2,2014.0,10.7291]
["bitfinex","ETHUSD",1742462679429,3.0,2014.2,2014.0,5.76404]
["bitfinex","ETHUSD",1742462679632,3.0,2014.2,2014.0,10.72912]
["bitfinex","ETHUSD",1742462680298,3.0,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1742462680717,3.0,2014.2,2014.0,5.76404]
["bitfinex","ETHUSD",1742462680935,6.33402999,2014.2,2014.0,0.799]
["bitfinex","ETHUSD",1742462681227,7.82349999,2014.2,2013.9,0.98357394]
["bitfinex","ETHUSD",1742462681410,1.48952,2014.1,2013.9,0.98357394]
["bitfinex","ETHUSD",1742462682316,7.14092999,2014.2,2013.9,0.98357394]
["bitfinex","ETHUSD",1742462682897,7.14092999,2014.2,2013.9,5.94888394]
["bitfinex","ETHUSD",1742462683903,12.10573999,2014.2,2013.9,5.94888394]
["bitfinex","ETHUSD",1742462684423,7.14092999,2014.2,2013.9,5.94888394]
["bitfinex","ETHUSD",1742462685217,12.10572999,2014.2,2014.0,0.37238297]
["bitfinex","ETHUSD",1742462685534,7.14092999,2014.2,2014.0,0.83785998]
["bitfinex","ETHUSD",1742462686205,7.14092999,2014.2,2014.1,0.37238297]
["bitfinex","ETHUSD",1742462687014,7.14092999,2014.2,2014.1,0.83785998]
["bitfinex","ETHUSD",1742462687736,3.8069,2014.2,2014.1,0.83785998]
["bitfinex","ETHUSD",1742462687915,7.14092999,2014.2,2014.1,0.83785998]
["bitfinex","ETHUSD",1742462688335,6.33402999,2014.2,2014.1,0.83785998]
["bitfinex","ETHUSD",1742462691013,6.33402999,2014.2,2014.1,5.80284998]
["bitfinex","ETHUSD",1742462692517,3.0,2014.2,2014.1,6.59604998]
["bitfinex","ETHUSD",1742462692718,3.18166081,2014.2,2014.1,6.59604998]
["bitfinex","ETHUSD",1742462694659,3.18166081,2014.2,2014.1,1.63105998]
["bitfinex","ETHUSD",1742462694818,3.18166081,2014.2,2014.1,6.59604998]
["bitfinex","ETHUSD",1742462698741,6.5156908,2014.2,2014.1,0.83785998]
["bitfinex","ETHUSD",1742462699114,6.5156908,2014.2,2014.1,5.80284998]
["bitfinex","ETHUSD",1742462699311,3.18166081,2014.2,2014.1,5.80284998]
["bitfinex","ETHUSD",1742462700809,0.18166081,2014.2,2014.1,7.55244237]
["bitfinex","ETHUSD",1742462701013,0.18166081,2014.2,2014.1,8.30754237]
["bitfinex","ETHUSD",1742462701215,5.96,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1742462701736,6.14150454,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1742462702136,6.14150454,2014.4,2014.3,5.42997701]
["bitfinex","ETHUSD",1742462702448,0.18150454,2014.4,2014.3,0.83785998]
["bitfinex","ETHUSD",1742462702747,8.29789999,2014.6,2014.3,0.83785998]
["bitfinex","ETHUSD",1742462702916,0.18187961,2014.4,2014.3,0.83785998]
["bitfinex","ETHUSD",1742462703118,8.29789999,2014.6,2014.3,0.37238297]
["bitfinex","ETHUSD",1742462703314,0.18187961,2014.4,2014.3,1.34884659]
["bitfinex","ETHUSD",1742462703541,8.29789999,2014.6,2014.3,1.34884659]
["bitfinex","ETHUSD",1742462703738,3.5159096,2014.4,2014.3,1.34884659]
["bitfinex","ETHUSD",1742462703929,3.33402999,2014.4,2014.3,1.34884659]
["bitfinex","ETHUSD",1742462704130,3.5159096,2014.4,2014.3,1.34884659]
["bitfinex","ETHUSD",1742462704324,4.36388756,2014.4,2014.3,0.83798701]
["bitfinex","ETHUSD",1742462704531,9.32813756,2014.4,2014.3,0.83798701]
["bitfinex","ETHUSD",1742462704736,4.36388756,2014.4,2014.3,0.83798701]
["bitfinex","ETHUSD",1742462705345,3.5159096,2014.4,2014.3,0.83798701]
["bitfinex","ETHUSD",1742462706649,12.2351596,2014.4,2014.3,0.83798701]
["bitfinex","ETHUSD",1742462707147,12.2351596,2014.4,2014.3,0.37238297]
["bitfinex","ETHUSD",1742462707928,4.96454,2014.3,2014.1,0.37238297]
["bitfinex","ETHUSD",1742462708130,3.33402999,2014.2,2014.1,0.37238297]
["bitfinex","ETHUSD",1742462708342,8.29877999,2014.2,2014.1,0.83796849]
["bitfinex","ETHUSD",1742462708542,8.4806596,2014.2,2014.1,0.83796849]
["bitfinex","ETHUSD",1742462708941,12.2313596,2014.2,2014.1,0.83796849]
["bitfinex","ETHUSD",1742462709258,15.05235156,2014.2,2014.1,0.83796849]
["bitfinex","ETHUSD",1742462709554,15.05235156,2014.2,2014.1,0.37238297]
["bitfinex","ETHUSD",1742462709914,4.96527,2014.0,2013.8,26.4212022]
["bitfinex","ETHUSD",1742462710130,4.13752999,2013.9,2013.8,26.4212022]
["bitfinex","ETHUSD",1742462710328,4.31890949,2013.9,2013.8,26.4212022]
["bitfinex","ETHUSD",1742462710619,4.31890949,2013.9,2013.8,26.88681036]
["bitfinex","ETHUSD",1742462711030,7.31890949,2013.9,2013.8,26.88681036]
["bitfinex","ETHUSD",1742462711427,12.28438949,2013.9,2013.8,26.88681036]
["bitfinex","ETHUSD",1742462711953,7.31890949,2013.9,2013.8,26.88681036]
["bitfinex","ETHUSD",1742462712155,7.31890949,2013.9,2013.8,27.25921652]
["bitfinex","ETHUSD",1742462713173,7.31890949,2013.9,2013.8,26.79360836]
["bitfinex","ETHUSD",1742462713323,12.28438949,2013.9,2013.8,26.79360836]
["bitfinex","ETHUSD",1742462713729,12.28438949,2013.9,2013.8,26.4212022]
["bitfinex","ETHUSD",1742462714141,12.97057076,2013.9,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462718957,12.94757076,2013.9,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462719262,22.79160075,2013.9,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462719641,19.83492267,2013.9,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462720232,23.16895266,2013.9,2013.8,0.1662022]
["bitfinex","ETHUSD",1742462720452,4.96721,2013.2,2013.1,0.84634022]
["bitfinex","ETHUSD",1742462720752,0.1797224,2013.2,2013.1,0.84634022]
["bitfinex","ETHUSD",1742462721258,8.1469324,2013.2,2013.1,0.38203839]
["bitfinex","ETHUSD",1742462721435,8.9129324,2013.2,2013.1,0.38203839]
["bitfinex","ETHUSD",1742462721634,8.9129324,2013.2,2013.1,0.01]
["bitfinex","ETHUSD",1742462721857,10.63290236,2013.2,2013.1,0.01]
["bitfinex","ETHUSD",1742462723163,3.9457224,2013.2,2013.1,0.01]
["bitfinex","ETHUSD",1742462724438,8.9129324,2013.2,2013.1,0.01]
["bitfinex","ETHUSD",1742462724861,3.9457224,2013.2,2013.1,0.01]
["bitfinex","ETHUSD",1742462725457,3.1797224,2013.2,2013.1,0.01]
["bitfinex","ETHUSD",1742462726037,6.51375239,2013.2,2013.1,0.01]
["bitfinex","ETHUSD",1742462726249,11.48096239,2013.2,2013.1,0.01]
["bitfinex","ETHUSD",1742462726564,13.80509663,2013.2,2013.1,0.01]
["bitfinex","ETHUSD",1742462727862,14.63839663,2013.2,2013.1,0.01]
["bitfinex","ETHUSD",1742462731632,20.59839663,2013.2,2013.1,0.01]
["bitfinex","ETHUSD",1742462733175,15.63118663,2013.2,2013.1,0.01]
["bitfinex","ETHUSD",1742462733475,17.44096239,2013.2,2013.1,0.01]
["bitfinex","ETHUSD",1742462733679,9.1397224,2013.2,2013.1,0.01]
["bitfinex","ETHUSD",1742462733974,17.44096239,2013.2,2013.1,0.01]
["bitfinex","ETHUSD",1742462736282,18.22446239,2013.2,2013.1,0.01]
["bitfinex","ETHUSD",1742462746288,18.24056239,2013.2,2013.1,0.01]
["bitfinex","ETHUSD",1742462746488,22.11181472,2013.2,2013.1,0.01]
["bitfinex","ETHUSD",1742462746701,8.74245,2012.7,2012.6,0.37187705]
["bitfinex","ETHUSD",1742462746874,12.07647999,2012.7,2012.6,0.37187705]
["bitfinex","ETHUSD",1742462747075,12.25398127,2012.7,2012.6,0.37187705]
["bitfinex","ETHUSD",1742462747378,4.96942,2012.4,2012.2,0.7903]
["bitfinex","ETHUSD",1742462747578,8.30345999,2012.3,2012.2,1.25540615]
["bitfinex","ETHUSD",1742462747776,3.51084264,2012.3,2012.2,0.46510615]
["bitfinex","ETHUSD",1742462748177,3.51084264,2012.3,2012.2,1.45550669]
["bitfinex","ETHUSD",1742462748503,3.51084264,2012.3,2012.2,0.99040054]
["bitfinex","ETHUSD",1742462748702,3.51084264,2012.3,2012.2,6.78168054]
["bitfinex","ETHUSD",1742462749505,0.17681265,2012.3,2012.2,6.78168054]
["bitfinex","ETHUSD",1742462749719,3.51084264,2012.3,2012.2,0.99040054]
["bitfinex","ETHUSD",1742462749928,3.33402999,2012.5,2012.2,5.95997054]
["bitfinex","ETHUSD",1742462750083,3.0,2012.4,2012.3,0.7877]
["bitfinex","ETHUSD",1742462750277,3.0,2012.4,2012.2,6.74767054]
["bitfinex","ETHUSD",1742462750723,3.33402999,2012.3,2012.2,6.74767054]
["bitfinex","ETHUSD",1742462751211,3.33402999,2012.3,2012.2,7.21275699]
["bitfinex","ETHUSD",1742462751414,3.33402999,2012.3,2012.2,2.24318699]
["bitfinex","ETHUSD",1742462751719,3.33402999,2012.3,2012.2,1.77810054]
["bitfinex","ETHUSD",1742462753313,3.0,2012.4,2012.2,6.74777054]
["bitfinex","ETHUSD",1742462755435,3.0,2012.4,2012.2,6.74769054]
["bitfinex","ETHUSD",1742462755734,3.0,2012.4,2012.2,1.77810054]
["bitfinex","ETHUSD",1742462755892,7.96924,2012.4,2012.2,1.77810054]
["bitfinex","ETHUSD",1742462756730,3.33402999,2012.3,2012.2,1.77810054]
["bitfinex","ETHUSD",1742462758190,3.33402999,2012.3,2012.2,0.99040054]
["bitfinex","ETHUSD",1742462758389,8.30345999,2012.3,2012.2,0.99040054]
["bitfinex","ETHUSD",1742462759092,3.33402999,2012.3,2012.2,0.99040054]
["bitfinex","ETHUSD",1742462760035,3.50915191,2012.3,2012.2,0.99040054]
["bitfinex","ETHUSD",1742462760327,8.47858191,2012.3,2012.2,0.99040054]
["bitfinex","ETHUSD",1742462760830,3.50915191,2012.3,2012.2,0.99040054]
["bitfinex","ETHUSD",1742462761038,11.47858191,2012.3,2012.2,0.99040054]
["bitfinex","ETHUSD",1742462761230,8.41504277,2012.3,2012.2,0.99040054]
["bitfinex","ETHUSD",1742462762041,6.50915191,2012.3,2012.2,0.99040054]
["bitfinex","ETHUSD",1742462764234,6.50915191,2012.3,2012.2,5.96008054]
["bitfinex","ETHUSD",1742462764633,3.17512192,2012.3,2012.2,0.99040054]
["bitfinex","ETHUSD",1742462765623,3.17512192,2012.3,2012.2,5.96008054]
["bitfinex","ETHUSD",1742462766232,6.50915191,2012.3,2012.2,0.99040054]
["bitfinex","ETHUSD",1742462766440,12.7254971,2012.3,2012.2,0.99040054]
["bitfinex","ETHUSD",1742462767341,3.0,2012.2,2012.1,4.96993]
["bitfinex","ETHUSD",1742462767740,3.17498099,2012.2,2012.1,4.96993]
["bitfinex","ETHUSD",1742462767912,3.17498099,2012.2,2012.0,0.7847]
["bitfinex","ETHUSD",1742462768110,3.17498099,2012.2,2012.0,5.75469]
["bitfinex","ETHUSD",1742462768562,3.17498099,2012.2,2012.0,10.72473]
["bitfinex","ETHUSD",1742462768727,3.17498099,2012.2,2012.0,5.75469]
["bitfinex","ETHUSD",1742462769050,0.17498099,2012.2,2012.1,4.96993]
["bitfinex","ETHUSD",1742462769218,3.17498099,2012.2,2012.1,4.96993]
["bitfinex","ETHUSD",1742462770314,3.17498099,2012.2,2012.0,5.75469]
["bitfinex","ETHUSD",1742462770513,3.17498099,2012.2,2012.0,5.75478]
["bitfinex","ETHUSD",1742462771254,3.17498099,2012.2,2012.1,5.94384962]
["bitfinex","ETHUSD",1742462771751,3.17498099,2012.2,2012.1,0.97391962]
["bitfinex","ETHUSD",1742462772156,3.17498099,2012.2,2012.1,5.94384962]
["bitfinex","ETHUSD",1742462772454,3.17498099,2012.2,2012.1,7.39030458]
["bitfinex","ETHUSD",1742462772455,0.17498099,2012.2,2012.1,7.39030458]
["bitfinex","ETHUSD",1742462772654,3.0,2012.7,2012.6,5.7967]
["bitfinex","ETHUSD",1742462772860,13.96102999,2013.0,2012.7,4.96833]
["bitfinex","ETHUSD",1742462773031,4.973729,2012.9,2012.6,5.79674]
["bitfinex","ETHUSD",1742462773231,4.96798,2012.9,2012.6,5.79674]
["bitfinex","ETHUSD",1742462773426,4.96798,2012.9,2012.6,0.8281]
["bitfinex","ETHUSD",1742462773760,7.96852,2012.7,2012.4,5.74994]
["bitfinex","ETHUSD",1742462774452,7.96852,2012.7,2012.5,1.01112857]
["bitfinex","ETHUSD",1742462774615,3.0,2012.7,2012.5,5.98005857]
["bitfinex","ETHUSD",1742462774822,0.17488703,2012.6,2012.5,5.98005857]
["bitfinex","ETHUSD",1742462775023,3.0,2012.7,2012.5,5.98005857]
["bitfinex","ETHUSD",1742462775024,3.0,2012.7,2012.5,1.01112857]
["bitfinex","ETHUSD",1742462775230,0.17488703,2012.6,2012.5,1.01112857]
["bitfinex","ETHUSD",1742462775435,3.0,2012.7,2012.5,1.01112857]
["bitfinex","ETHUSD",1742462775634,0.17488703,2012.6,2012.5,1.01112857]
["bitfinex","ETHUSD",1742462775859,3.0,2012.7,2012.5,1.01112857]
["bitfinex","ETHUSD",1742462776160,0.17488703,2012.6,2012.5,5.98006857]
["bitfinex","ETHUSD",1742462776537,6.33402999,2012.9,2012.6,4.96862]
["bitfinex","ETHUSD",1742462776737,6.33402999,2012.9,2012.7,0.7672]
["bitfinex","ETHUSD",1742462776940,11.30207999,2012.9,2012.7,0.7672]
["bitfinex","ETHUSD",1742462777637,11.30207999,2012.9,2012.5,1.79322857]
["bitfinex","ETHUSD",1742462777837,8.30205999,2012.9,2012.5,6.76212857]
["bitfinex","ETHUSD",1742462778226,3.0,2012.8,2012.5,6.76202857]
["bitfinex","ETHUSD",1742462778656,3.0,2012.8,2012.5,11.73085857]
["bitfinex","ETHUSD",1742462779359,3.0,2012.8,2012.6,4.96869]
["bitfinex","ETHUSD",1742462779762,7.9682,2012.8,2012.5,1.79322857]
["bitfinex","ETHUSD",1742462780063,3.0,2012.8,2012.5,6.76200857]
["bitfinex","ETHUSD",1742462780560,3.0,2012.8,2012.5,11.73076857]
["bitfinex","ETHUSD",1742462780959,3.0,2012.8,2012.6,4.96868]
["bitfinex","ETHUSD",1742462781757,3.0,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1742462782259,6.33402999,2012.9,2012.6,4.9686]
["bitfinex","ETHUSD",1742462782441,3.0,2012.8,2012.6,4.9686]
["bitfinex","ETHUSD",1742462782859,11.30211999,2012.9,2012.5,6.76214857]
["bitfinex","ETHUSD",1742462783029,6.33402999,2012.9,2012.6,4.96868]
["bitfinex","ETHUSD",1742462783230,3.0,2012.8,2012.6,9.93723]
["bitfinex","ETHUSD",1742462783463,3.0,2012.8,2012.6,4.96855]
["bitfinex","ETHUSD",1742462783859,3.0,2012.8,2012.6,9.93708]
["bitfinex","ETHUSD",1742462784162,3.0,2012.8,2012.6,4.96869]
["bitfinex","ETHUSD",1742462784762,3.33402999,2012.9,2012.6,9.93723]
["bitfinex","ETHUSD",1742462785063,3.33402999,2013.1,2012.7,0.795]
["bitfinex","ETHUSD",1742462785241,5.96,2013.4,2012.9,4.96782]
["bitfinex","ETHUSD",1742462785242,3.0,2013.3,2012.9,4.96782]
["bitfinex","ETHUSD",1742462785443,8.00002999,2013.2,2012.8,4.96816]
["bitfinex","ETHUSD",1742462785644,0.16974288,2013.1,2012.8,4.96816]
["bitfinex","ETHUSD",1742462785832,8.00002999,2013.2,2012.8,4.96816]
["bitfinex","ETHUSD",1742462786034,0.16974288,2013.1,2012.8,4.96816]
["bitfinex","ETHUSD",1742462786233,8.00002999,2013.2,2012.9,4.9679]
["bitfinex","ETHUSD",1742462786465,0.16974288,2013.1,2012.9,4.9679]
["bitfinex","ETHUSD",1742462786652,9.86854299,2013.2,2012.9,4.9679]
["bitfinex","ETHUSD",1742462786834,0.16974288,2013.1,2012.9,4.96775]
["bitfinex","ETHUSD",1742462787037,3.33402999,2013.2,2012.8,0.7704]
["bitfinex","ETHUSD",1742462787336,0.16974288,2013.1,2012.9,4.96786]
["bitfinex","ETHUSD",1742462787750,4.11032999,2013.6,2013.2,4.96705]
["bitfinex","ETHUSD",1742462787949,4.11032999,2013.6,2013.2,4.9672]
["bitfinex","ETHUSD",1742462788164,4.11032999,2013.6,2013.1,5.71943]
["bitfinex","ETHUSD",1742462788375,4.11032999,2013.6,2013.1,1.3814256]
["bitfinex","ETHUSD",1742462788543,4.11032999,2013.6,2013.3,4.96688]
["bitfinex","ETHUSD",1742462788869,4.11032999,2013.6,2013.3,4.96685]
["bitfinex","ETHUSD",1742462789367,3.33402999,2013.6,2013.3,4.96685]
["bitfinex","ETHUSD",1742462789662,3.33402999,2013.6,2013.3,4.96679]
["bitfinex","ETHUSD",1742462789868,3.33402999,2013.6,2013.4,4.96659]
["bitfinex","ETHUSD",1742462790075,0.16974288,2013.5,2013.3,9.93365]
["bitfinex","ETHUSD",1742462790376,0.16974288,2013.5,2013.2,4.96705]
["bitfinex","ETHUSD",1742462790670,0.16974288,2013.5,2013.3,4.96695]
["bitfinex","ETHUSD",1742462791072,0.16974288,2013.5,2013.4,3.0]
["bitfinex","ETHUSD",1742462791863,0.16974288,2013.5,2013.4,6.33402999]
["bitfinex","ETHUSD",1742462792078,4.666,2013.7,2013.4,6.33402999]
["bitfinex","ETHUSD",1742462792243,0.17090325,2013.6,2013.4,6.33402999]
["bitfinex","ETHUSD",1742462792449,4.666,2013.7,2013.4,6.33402999]
["bitfinex","ETHUSD",1742462792651,0.17090325,2013.6,2013.4,11.30072999]
["bitfinex","ETHUSD",1742462792860,4.666,2013.7,2013.4,11.30072999]
["bitfinex","ETHUSD",1742462793176,0.17090325,2013.6,2013.4,6.33402999]
["bitfinex","ETHUSD",1742462793483,4.666,2013.7,2013.4,11.30072999]
["bitfinex","ETHUSD",1742462793660,0.17090325,2013.6,2013.4,11.30072999]
["bitfinex","ETHUSD",1742462793859,4.666,2013.7,2013.4,6.33402999]
["bitfinex","ETHUSD",1742462794059,0.17090325,2013.6,2013.4,6.33402999]
["bitfinex","ETHUSD",1742462794260,4.666,2013.7,2013.4,6.33402999]
["bitfinex","ETHUSD",1742462794461,0.17088757,2013.6,2013.4,6.33402999]
["bitfinex","ETHUSD",1742462794666,4.666,2013.7,2013.4,11.30073999]
["bitfinex","ETHUSD",1742462794871,0.17088757,2013.6,2013.4,11.30073999]
["bitfinex","ETHUSD",1742462795083,4.666,2013.7,2013.4,11.30073999]
["bitfinex","ETHUSD",1742462795262,0.17088757,2013.6,2013.4,6.33402999]
["bitfinex","ETHUSD",1742462795462,4.666,2013.7,2013.5,3.33402999]
["bitfinex","ETHUSD",1742462797178,0.7681,2013.6,2013.4,3.0]
["bitfinex","ETHUSD",1742462798148,0.7681,2013.6,2013.5,6.33402999]
["bitfinex","ETHUSD",1742462798382,6.7806,2013.8,2013.6,4.96606]
["bitfinex","ETHUSD",1742462798607,6.7806,2013.8,2013.7,5.00405998]
["bitfinex","ETHUSD",1742462798889,5.96,2013.8,2013.7,9.97003998]
["bitfinex","ETHUSD",1742462799186,5.96,2013.8,2013.7,5.00405998]
["bitfinex","ETHUSD",1742462799866,5.96,2013.8,2013.7,6.14440228]
["bitfinex","ETHUSD",1742462801254,5.96,2013.8,2013.7,5.00405998]
["bitfinex","ETHUSD",1742462801686,5.4201,2014.0,2013.7,9.97001998]
["bitfinex","ETHUSD",1742462801850,0.7561,2014.0,2013.9,3.33402999]
["bitfinex","ETHUSD",1742462802056,10.624,2014.2,2013.9,3.33402999]
["bitfinex","ETHUSD",1742462802356,7.8533,2014.2,2013.9,3.33402999]
["bitfinex","ETHUSD",1742462802574,6.7909,2014.2,2013.9,3.33402999]
["bitfinex","ETHUSD",1742462802773,6.7909,2014.2,2014.1,6.33402999]
["bitfinex","ETHUSD",1742462802982,6.7909,2014.2,2014.1,3.0]
["bitfinex","ETHUSD",1742462803288,6.95064682,2014.2,2014.1,3.0]
["bitfinex","ETHUSD",1742462808302,6.95064682,2014.2,2013.7,5.97721843]
["bitfinex","ETHUSD",1742462808303,6.95064682,2014.2,2013.7,1.01136843]
["bitfinex","ETHUSD",1742462808622,1.16146468,2014.1,2013.7,3.0]
["bitfinex","ETHUSD",1742462808974,0.16042202,2014.0,2013.7,3.0]
["bitfinex","ETHUSD",1742462809907,0.8317,2013.9,2013.7,3.0]
["bitfinex","ETHUSD",1742462810106,0.16095591,2013.8,2013.7,3.0]
["bitfinex","ETHUSD",1742462816287,0.16095591,2013.8,2013.7,5.53452815]
["bitfinex","ETHUSD",1742462816483,5.96,2014.0,2013.7,10.50050815]
["bitfinex","ETHUSD",1742462816814,5.96,2014.0,2013.9,3.0]
["bitfinex","ETHUSD",1742462817017,5.96,2014.0,2013.8,3.0]
["bitfinex","ETHUSD",1742462817179,6.12095591,2014.0,2013.7,0.8072]
["bitfinex","ETHUSD",1742462817377,6.12095591,2014.0,2013.8,3.0]
["bitfinex","ETHUSD",1742462817600,5.96,2014.0,2013.8,3.0]
["bitfinex","ETHUSD",1742462817806,0.16095591,2013.9,2013.8,3.0]
["bitfinex","ETHUSD",1742462820117,0.7748,2014.1,2013.8,3.0]
["bitfinex","ETHUSD",1742462820418,0.16092452,2014.0,2013.8,3.0]
["bitfinex","ETHUSD",1742462825243,0.16092452,2014.0,2013.6,1.00658152]
["bitfinex","ETHUSD",1742462825393,0.7748,2014.1,2013.6,1.00658152]
["bitfinex","ETHUSD",1742462826799,0.7748,2014.1,2013.6,4.00658152]
["bitfinex","ETHUSD",1742462827241,0.7748,2014.1,2013.5,0.7543]
["bitfinex","ETHUSD",1742462827539,0.7891,2013.9,2013.4,3.0]
["bitfinex","ETHUSD",1742462827827,0.16092452,2013.8,2013.4,3.0]
["bitfinex","ETHUSD",1742462828399,0.16092452,2013.8,2013.5,0.97610958]
["bitfinex","ETHUSD",1742462829721,5.4521,2013.9,2013.5,0.97610958]
["bitfinex","ETHUSD",1742462831539,11.4121,2013.9,2013.5,0.97610958]
["bitfinex","ETHUSD",1742462831830,0.16092452,2013.8,2013.5,0.97610958]
["bitfinex","ETHUSD",1742462837041,0.16092452,2013.8,2013.6,3.0]
["bitfinex","ETHUSD",1742462837410,0.16092452,2013.8,2013.5,3.97610958]
["bitfinex","ETHUSD",1742462839544,0.16092452,2013.8,2013.5,8.94251958]
["bitfinex","ETHUSD",1742462840244,0.16092452,2013.8,2013.5,3.97610958]
["bitfinex","ETHUSD",1742462840463,1.83640565,2013.8,2013.5,0.97610958]
["bitfinex","ETHUSD",1742462840614,0.8147,2013.7,2013.2,3.0]
["bitfinex","ETHUSD",1742462840952,0.16068898,2013.6,2013.4,1.00012933]
["bitfinex","ETHUSD",1742462841338,0.8147,2013.7,2013.4,1.00012933]
["bitfinex","ETHUSD",1742462841548,0.16068898,2013.5,2013.4,1.00012933]
["bitfinex","ETHUSD",1742462841853,0.8147,2013.7,2013.4,1.00012933]
["bitfinex","ETHUSD",1742462842015,0.16068898,2013.5,2013.4,1.00012933]
["bitfinex","ETHUSD",1742462842216,0.8147,2013.7,2013.4,4.00012933]
["bitfinex","ETHUSD",1742462842549,0.16068898,2013.6,2013.2,5.0043825]
["bitfinex","ETHUSD",1742462842847,2.8190825,2013.7,2013.2,5.09673885]
["bitfinex","ETHUSD",1742462843149,0.16068898,2013.5,2013.2,3.0]
["bitfinex","ETHUSD",1742462843461,0.83,2013.4,2013.2,0.98032972]
["bitfinex","ETHUSD",1742462843622,2.99507148,2013.4,2013.2,0.98032972]
["bitfinex","ETHUSD",1742462843825,2.8343825,2013.4,2013.2,0.98032972]
["bitfinex","ETHUSD",1742462844155,2.8343825,2013.4,2012.8,26.265]
["bitfinex","ETHUSD",1742462844156,2.0043825,2013.3,2012.8,26.265]
["bitfinex","ETHUSD",1742462844469,0.15993526,2013.2,2013.0,1.00032833]
["bitfinex","ETHUSD",1742462844770,0.7518,2013.1,2013.0,1.00032833]
["bitfinex","ETHUSD",1742462845259,0.91080857,2013.1,2013.0,1.00032833]
["bitfinex","ETHUSD",1742462845459,0.15900857,2013.1,2013.0,4.00032833]
["bitfinex","ETHUSD",1742462845618,6.718,2013.4,2013.0,4.00032833]
["bitfinex","ETHUSD",1742462845820,0.15900857,2013.3,2013.0,9.76552833]
["bitfinex","ETHUSD",1742462846126,6.718,2013.4,2013.0,9.76552833]
["bitfinex","ETHUSD",1742462846327,0.15886718,2013.2,2013.0,9.76541833]
["bitfinex","ETHUSD",1742462846527,6.718,2013.4,2013.0,9.76541833]
["bitfinex","ETHUSD",1742462846727,0.15886718,2013.3,2013.0,9.76541833]
["bitfinex","ETHUSD",1742462846938,6.718,2013.4,2013.0,9.76541833]
["bitfinex","ETHUSD",1742462847249,0.15886718,2013.3,2013.0,9.76541833]
["bitfinex","ETHUSD",1742462847449,6.718,2013.4,2013.0,9.76541833]
["bitfinex","ETHUSD",1742462847633,0.15886718,2013.3,2013.0,8.96791833]
["bitfinex","ETHUSD",1742462847839,6.718,2013.4,2013.0,8.96791833]
["bitfinex","ETHUSD",1742462848150,0.15886718,2013.3,2013.0,8.96791833]
["bitfinex","ETHUSD",1742462848454,6.718,2013.4,2013.0,8.96783833]
["bitfinex","ETHUSD",1742462848629,0.15886718,2013.3,2013.0,8.96783833]
["bitfinex","ETHUSD",1742462848845,6.718,2013.4,2013.0,8.96783833]
["bitfinex","ETHUSD",1742462849049,0.15886718,2013.3,2013.0,1.00032833]
["bitfinex","ETHUSD",1742462849366,8.19032833,2013.4,2013.0,1.00032833]
["bitfinex","ETHUSD",1742462849573,0.15886718,2013.2,2013.0,1.00032833]
["bitfinex","ETHUSD",1742462849773,6.718,2013.4,2013.0,5.96787833]
["bitfinex","ETHUSD",1742462849982,0.15886718,2013.1,2013.0,8.96787833]
["bitfinex","ETHUSD",1742462850181,6.718,2013.4,2013.0,13.93540833]
["bitfinex","ETHUSD",1742462850485,0.15886718,2013.3,2013.1,4.96745]
["bitfinex","ETHUSD",1742462850668,6.718,2013.4,2013.0,8.96785833]
["bitfinex","ETHUSD",1742462850870,0.15886718,2013.3,2013.1,7.96731]
["bitfinex","ETHUSD",1742462851063,5.96,2013.4,2013.2,7.96719]
["bitfinex","ETHUSD",1742462851270,5.96,2013.4,2013.3,3.0]
["bitfinex","ETHUSD",1742462853370,6.11886718,2013.4,2013.3,3.0]
["bitfinex","ETHUSD",1742462853577,6.11886718,2013.4,2013.1,7.96744]
["bitfinex","ETHUSD",1742462853777,6.11886718,2013.4,2013.1,3.0]
["bitfinex","ETHUSD",1742462853982,6.11886718,2013.4,2013.0,4.00032833]
["bitfinex","ETHUSD",1742462854371,6.11886718,2013.4,2013.0,8.96798833]
["bitfinex","ETHUSD",1742462854578,6.11886718,2013.4,2013.0,18.3727585]
["bitfinex","ETHUSD",1742462854994,6.11886718,2013.4,2013.1,7.96732]
["bitfinex","ETHUSD",1742462855153,6.11886718,2013.4,2013.2,3.0]
["bitfinex","ETHUSD",1742462855660,6.11886718,2013.4,2013.1,7.96732]
["bitfinex","ETHUSD",1742462855661,6.11886718,2013.4,2013.1,3.0]
["bitfinex","ETHUSD",1742462856283,0.8,2013.3,2013.0,4.00032833]
["bitfinex","ETHUSD",1742462856490,0.1588986,2013.2,2013.0,4.00032833]
["bitfinex","ETHUSD",1742462856672,0.8,2013.3,2013.0,1.00032833]
["bitfinex","ETHUSD",1742462856878,0.1588986,2013.2,2013.0,1.00032833]
["bitfinex","ETHUSD",1742462857078,0.8,2013.3,2013.1,3.0]
["bitfinex","ETHUSD",1742462857774,0.8,2013.3,2013.0,4.00032833]
["bitfinex","ETHUSD",1742462858590,0.8,2013.3,2013.0,8.96801833]
["bitfinex","ETHUSD",1742462859388,0.8,2013.3,2013.0,4.00032833]
["bitfinex","ETHUSD",1742462859985,0.8,2013.3,2013.1,3.0]
["bitfinex","ETHUSD",1742462860192,5.96,2013.4,2013.1,3.0]
["bitfinex","ETHUSD",1742462860487,0.1588986,2013.3,2013.1,3.0]
["bitfinex","ETHUSD",1742462860689,5.96,2013.4,2013.1,3.0]
["bitfinex","ETHUSD",1742462860892,0.1588986,2013.3,2013.1,3.0]
["bitfinex","ETHUSD",1742462861060,5.96,2013.4,2013.1,3.0]
["bitfinex","ETHUSD",1742462861266,0.1588986,2013.3,2013.1,3.0]
["bitfinex","ETHUSD",1742462861470,5.96,2013.4,2013.1,3.0]
["bitfinex","ETHUSD",1742462861770,5.96,2013.4,2013.0,4.00032833]
["bitfinex","ETHUSD",1742462862397,7.43447833,2013.4,2013.0,4.00032833]
["bitfinex","ETHUSD",1742462862705,5.96,2013.4,2013.0,4.00032833]
["bitfinex","ETHUSD",1742462863388,5.96,2013.4,2013.0,1.00032833]
["bitfinex","ETHUSD",1742462863591,0.798,2013.3,2013.0,1.00032833]
["bitfinex","ETHUSD",1742462864282,0.1588986,2013.2,2013.0,1.00032833]
["bitfinex","ETHUSD",1742462864484,0.798,2013.3,2013.0,1.00032833]
["bitfinex","ETHUSD",1742462869586,0.798,2013.3,2013.0,4.00032833]
["bitfinex","ETHUSD",1742462870324,0.798,2013.3,2013.0,1.00032833]
["bitfinex","ETHUSD",1742462870535,1.4738,2013.3,2013.0,1.00032833]
["bitfinex","ETHUSD",1742462870717,0.7552,2013.1,2013.0,1.00032833]
["bitfinex","ETHUSD",1742462870900,0.7552,2013.1,2012.7,3.7693]
["bitfinex","ETHUSD",1742462871103,0.15872578,2013.0,2012.7,10.74326949]
["bitfinex","ETHUSD",1742462871396,0.15872578,2013.0,2012.8,4.96819]
["bitfinex","ETHUSD",1742462871601,0.15872578,2013.0,2012.8,8.98165576]
["bitfinex","ETHUSD",1742462872320,0.15872578,2013.0,2012.9,3.0]
["bitfinex","ETHUSD",1742462875433,0.15872578,2013.0,2012.8,1.01346576]
["bitfinex","ETHUSD",1742462875736,0.15872578,2013.0,2012.9,3.0]
["bitfinex","ETHUSD",1742462876235,0.15872578,2013.0,2012.7,8.73765]
["bitfinex","ETHUSD",1742462877003,0.15872578,2013.0,2012.7,9.75489772]
["bitfinex","ETHUSD",1742462880737,0.15872578,2013.0,2012.7,1.78654772]
["bitfinex","ETHUSD",1742462881110,0.15872578,2013.0,2012.7,4.78654772]
["bitfinex","ETHUSD",1742462881313,0.15872578,2013.0,2012.7,1.01724772]
["bitfinex","ETHUSD",1742462881508,1.64666892,2013.0,2012.6,0.55]
["bitfinex","ETHUSD",1742462882224,4.98917454,2013.0,2012.5,3.7951]
["bitfinex","ETHUSD",1742462882728,3.34250562,2012.9,2012.5,0.7951]
["bitfinex","ETHUSD",1742462883041,3.34250562,2012.9,2012.1,32.02548]
["bitfinex","ETHUSD",1742462883042,3.34250562,2012.7,2012.1,32.02548]
["bitfinex","ETHUSD",1742462883220,0.7952,2012.8,2012.2,0.55]
["bitfinex","ETHUSD",1742462883408,0.15798727,2012.6,2012.3,4.0100819]
["bitfinex","ETHUSD",1742462883608,5.4582,2012.8,2012.3,1.0100819]
["bitfinex","ETHUSD",1742462883836,0.15798727,2012.5,2012.3,1.0100819]
["bitfinex","ETHUSD",1742462884038,4.92806793,2012.7,2012.3,1.0100819]
["bitfinex","ETHUSD",1742462884347,0.7653,2012.6,2012.3,1.0100819]
["bitfinex","ETHUSD",1742462884537,0.92328727,2012.6,2012.3,1.0100819]
["bitfinex","ETHUSD",1742462884947,0.92328727,2012.6,2012.2,3.0]
["bitfinex","ETHUSD",1742462885235,1.97472279,2012.6,2012.2,3.0]
["bitfinex","ETHUSD",1742462885640,1.97472279,2012.6,2012.2,3.97909199]
["bitfinex","ETHUSD",1742462886219,1.81673552,2012.6,2012.2,3.97909199]
["bitfinex","ETHUSD",1742462886448,0.1576729,2012.5,2012.2,3.97909199]
["bitfinex","ETHUSD",1742462886743,1.81673552,2012.6,2012.2,3.97909199]
["bitfinex","ETHUSD",1742462886906,0.67448035,2012.5,2012.2,3.97909199]
["bitfinex","ETHUSD",1742462887109,3.34250562,2012.3,2012.2,3.97909199]
["bitfinex","ETHUSD",1742462887339,4.15000562,2012.3,2011.8,0.1206208]
["bitfinex","ETHUSD",1742462887554,4.15000562,2012.3,2011.9,0.55]
["bitfinex","ETHUSD",1742462887762,0.1576729,2012.2,2011.9,5.52036]
["bitfinex","ETHUSD",1742462887910,0.1576729,2012.2,2012.0,3.0]
["bitfinex","ETHUSD",1742462888109,0.1576729,2012.2,2011.9,5.52036]
["bitfinex","ETHUSD",1742462888110,0.1576729,2012.2,2011.9,0.55]
["bitfinex","ETHUSD",1742462888314,0.1576729,2012.2,2011.9,1.5455197]
["bitfinex","ETHUSD",1742462888540,0.1576729,2012.2,2011.9,4.5455197]
["bitfinex","ETHUSD",1742462888840,0.1576729,2012.2,2011.9,1.5455197]
["bitfinex","ETHUSD",1742462889023,3.50017852,2012.2,2011.9,1.5455197]
["bitfinex","ETHUSD",1742462889548,4.39724637,2012.2,2011.9,0.9955197]
["bitfinex","ETHUSD",1742462890530,0.8242,2012.1,2011.9,0.9955197]
["bitfinex","ETHUSD",1742462890730,0.98022236,2012.1,2011.9,0.9955197]
["bitfinex","ETHUSD",1742462891537,4.32272798,2012.1,2011.9,0.9955197]
["bitfinex","ETHUSD",1742462891918,4.12800562,2012.0,2011.9,0.9955197]
["bitfinex","ETHUSD",1742462892250,4.12800562,2012.0,2011.8,0.1206208]
["bitfinex","ETHUSD",1742462892251,4.6461152,2012.0,2011.8,0.1206208]
["bitfinex","ETHUSD",1742462892421,3.34250562,2011.9,2011.8,1.1399358]
["bitfinex","ETHUSD",1742462892827,4.6461152,2012.0,2011.8,1.1399358]
["bitfinex","ETHUSD",1742462893036,4.28167637,2011.9,2011.8,0.1206208]
["bitfinex","ETHUSD",1742462893255,4.74628789,2011.9,2011.8,0.1206208]
["bitfinex","ETHUSD",1742462895945,10.70628789,2011.9,2011.8,0.1206208]
["bitfinex","ETHUSD",1742462902842,7.36378227,2011.9,2011.8,0.1206208]
["bitfinex","ETHUSD",1742462903357,10.70628789,2011.9,2011.8,0.1206208]
["bitfinex","ETHUSD",1742462903953,0.783,2011.8,2011.0,1.56944109]
["bitfinex","ETHUSD",1742462904156,3.34250562,2011.3,2010.9,4.97284]
["bitfinex","ETHUSD",1742462904460,13.96750562,2011.3,2010.9,4.97284]
["bitfinex","ETHUSD",1742462904664,0.15355263,2011.2,2010.9,4.97284]
["bitfinex","ETHUSD",1742462904853,1.64395846,2011.2,2010.9,9.94557]
["bitfinex","ETHUSD",1742462905055,1.64395846,2011.2,2011.0,4.97264]
["bitfinex","ETHUSD",1742462905443,0.15355263,2011.2,2011.0,4.97247]
["bitfinex","ETHUSD",1742462905647,0.15355263,2011.2,2011.1,3.7949]
["bitfinex","ETHUSD",1742462906408,0.15355263,2011.2,2011.1,3.97140949]
["bitfinex","ETHUSD",1742462907054,0.15355263,2011.2,2011.1,0.97140949]
["bitfinex","ETHUSD",1742462907659,1.56565846,2011.2,2011.1,0.97140949]
["bitfinex","ETHUSD",1742462909541,0.15355263,2011.2,2011.1,8.94380949]
["bitfinex","ETHUSD",1742462910167,10.625,2011.3,2011.2,7.97215]
["bitfinex","ETHUSD",1742462910572,10.77853689,2011.3,2011.2,7.97215]
["bitfinex","ETHUSD",1742462911477,6.11353689,2011.3,2011.2,8.80225]
["bitfinex","ETHUSD",1742462911697,0.15353689,2011.3,2011.2,11.65836851]
["bitfinex","ETHUSD",1742462911848,0.15353689,2011.3,2011.2,15.00087413]
["bitfinex","ETHUSD",1742462912163,4.666,2011.7,2011.6,3.0]
["bitfinex","ETHUSD",1742462912365,4.81953689,2011.7,2011.6,3.0]
["bitfinex","ETHUSD",1742462913286,9.74234676,2011.7,2011.6,3.0]
["bitfinex","ETHUSD",1742462916704,15.70234676,2011.7,2011.6,3.0]
["bitfinex","ETHUSD",1742462917753,14.93824676,2011.7,2011.6,3.0]
["bitfinex","ETHUSD",1742462919111,15.70114676,2011.7,2011.6,3.0]
["bitfinex","ETHUSD",1742462921598,12.35864114,2011.7,2011.6,3.0]
["bitfinex","ETHUSD",1742462921801,15.70114676,2011.7,2011.6,3.0]
["bitfinex","ETHUSD",1742462924619,11.03514676,2011.7,2011.6,3.0]
["bitfinex","ETHUSD",1742462924943,10.27224676,2011.7,2011.6,3.0]
["bitfinex","ETHUSD",1742462925241,14.93824676,2011.7,2011.6,3.0]
["bitfinex","ETHUSD",1742462936022,15.70874676,2011.7,2011.6,3.0]
["bitfinex","ETHUSD",1742462939023,14.93824676,2011.7,2011.6,3.0]
["bitfinex","ETHUSD",1742462939261,13.60453666,2011.7,2011.6,3.0]
["bitfinex","ETHUSD",1742462940325,8.93853666,2011.7,2011.6,3.0]
["bitfinex","ETHUSD",1742462949249,9.74973666,2011.7,2011.6,3.0]
["bitfinex","ETHUSD",1742462951163,11.08956706,2011.7,2011.6,3.0]
["bitfinex","ETHUSD",1742462956839,11.08956706,2011.7,2011.6,1.94066025]
["bitfinex","ETHUSD",1742462957068,11.08956706,2011.7,2011.0,0.7612]
["bitfinex","ETHUSD",1742462957277,3.34862592,2011.3,2011.0,0.7612]
["bitfinex","ETHUSD",1742462957579,8.01362592,2011.3,2011.0,0.7612]
["bitfinex","ETHUSD",1742462957778,0.15260832,2011.2,2011.0,0.7612]
["bitfinex","ETHUSD",1742462959569,3.34862592,2011.1,2010.8,0.7794]
["bitfinex","ETHUSD",1742462959754,3.34862592,2010.9,2010.8,0.7794]
["bitfinex","ETHUSD",1742462960489,3.50063603,2010.9,2010.8,0.7794]
["bitfinex","ETHUSD",1742462963304,0.15201011,2010.9,2010.8,0.7794]
["bitfinex","ETHUSD",1742462963668,5.96,2011.0,2010.8,0.7794]
["bitfinex","ETHUSD",1742462964014,0.15201011,2010.9,2010.8,0.7794]
["bitfinex","ETHUSD",1742462969566,3.34862592,2011.1,2010.8,0.7794]
["bitfinex","ETHUSD",1742462969772,0.15141176,2011.0,2010.8,0.7794]
["bitfinex","ETHUSD",1742462971098,2.16106018,2011.0,2010.8,0.7794]
["bitfinex","ETHUSD",1742462973608,0.15141176,2011.0,2010.8,0.7794]
["bitfinex","ETHUSD",1742462974424,0.1497707,2011.0,2010.8,3.7794]
["bitfinex","ETHUSD",1742462974782,0.1497707,2011.0,2010.9,0.7749]
["bitfinex","ETHUSD",1742462975021,5.96,2011.2,2010.9,0.7749]
["bitfinex","ETHUSD",1742462975224,7.96964842,2011.3,2010.9,0.7749]
["bitfinex","ETHUSD",1742462975925,0.15168386,2011.2,2010.9,0.7749]
["bitfinex","ETHUSD",1742462976096,0.15168386,2011.2,2011.0,3.0]
["bitfinex","ETHUSD",1742462977178,0.15168386,2011.2,2011.0,3.99690645]
["bitfinex","ETHUSD",1742462977714,2.16133228,2011.2,2011.0,3.99690645]
["bitfinex","ETHUSD",1742462979311,0.15168386,2011.2,2011.0,3.99690645]
["bitfinex","ETHUSD",1742462979508,2.16133228,2011.2,2011.0,3.99690645]
["bitfinex","ETHUSD",1742462979679,0.15168386,2011.2,2011.0,3.99690645]
["bitfinex","ETHUSD",1742462981929,2.16133228,2011.2,2011.0,3.99690645]
["bitfinex","ETHUSD",1742462982095,2.16133228,2011.2,2011.0,0.99690645]
["bitfinex","ETHUSD",1742462983088,2.00964842,2011.1,2011.0,0.99690645]
["bitfinex","ETHUSD",1742462983283,2.82178165,2011.1,2010.7,3.8131]
["bitfinex","ETHUSD",1742462983489,2.00964842,2011.0,2010.7,3.8131]
["bitfinex","ETHUSD",1742462983724,2.16133228,2011.0,2010.7,3.8131]
["bitfinex","ETHUSD",1742462984216,2.16133228,2011.0,2010.7,8.7864]
["bitfinex","ETHUSD",1742462984807,2.16133228,2011.0,2010.8,1.0101473]
["bitfinex","ETHUSD",1742462985814,0.15168386,2011.0,2010.8,1.0101473]
["bitfinex","ETHUSD",1742462986008,0.15168386,2011.0,2010.9,3.0]
["bitfinex","ETHUSD",1742462986321,0.15168386,2011.0,2010.8,8.9832873]
["bitfinex","ETHUSD",1742462987117,0.15168386,2011.0,2010.9,0.7913]
["bitfinex","ETHUSD",1742462987995,2.16133228,2011.0,2010.9,0.7913]
["bitfinex","ETHUSD",1742462988623,2.16133228,2011.0,2010.8,1.0101473]
["bitfinex","ETHUSD",1742462989022,2.78264842,2010.9,2010.3,10.4371]
["bitfinex","ETHUSD",1742462989323,2.00964842,2010.8,2010.6,1.00730821]
["bitfinex","ETHUSD",1742462989497,2.16158418,2010.8,2010.6,1.00730821]
["bitfinex","ETHUSD",1742462989698,2.00964842,2010.8,2010.6,1.00730821]
["bitfinex","ETHUSD",1742462990100,0.15193576,2010.7,2010.6,1.00730821]
["bitfinex","ETHUSD",1742462991314,3.35041358,2010.7,2010.6,1.00730821]
["bitfinex","ETHUSD",1742462991527,0.15193576,2010.7,2010.5,3.7565]
["bitfinex","ETHUSD",1742462991826,4.12341358,2010.9,2010.5,3.7565]
["bitfinex","ETHUSD",1742462991991,0.15193576,2010.8,2010.5,3.7565]
["bitfinex","ETHUSD",1742462992323,3.35041358,2010.7,2010.5,0.7565]
["bitfinex","ETHUSD",1742462992528,3.50234934,2010.7,2010.5,1.75543888]
["bitfinex","ETHUSD",1742462992695,3.35041358,2010.7,2010.5,1.75543888]
["bitfinex","ETHUSD",1742462993516,0.15193576,2010.6,2010.5,1.75543888]
["bitfinex","ETHUSD",1742462993717,3.35041358,2010.7,2010.5,1.75543888]
["bitfinex","ETHUSD",1742462995195,3.35041358,2010.7,2010.5,4.75543888]
["bitfinex","ETHUSD",1742462995809,3.35041358,2010.7,2010.5,1.75543888]
["bitfinex","ETHUSD",1742462996022,0.15193576,2010.6,2010.5,1.75543888]
["bitfinex","ETHUSD",1742462998819,3.50234934,2010.6,2010.5,3.99893888]
["bitfinex","ETHUSD",1742462999161,3.50234934,2010.6,2010.5,0.99893888]
["bitfinex","ETHUSD",1742463000220,3.50234934,2010.6,2010.3,0.37280571]
["bitfinex","ETHUSD",1742463000427,0.15193576,2010.6,2010.4,1.3825]
["bitfinex","ETHUSD",1742463000621,0.15193576,2010.6,2010.5,12.70679358]
["bitfinex","ETHUSD",1742463001034,0.15193576,2010.6,2010.5,17.37179358]
["bitfinex","ETHUSD",1742463001247,0.15193576,2010.6,2010.5,14.02138]
["bitfinex","ETHUSD",1742463001841,0.15193576,2010.6,2010.5,14.39395521]
["bitfinex","ETHUSD",1742463003055,0.15193576,2010.6,2010.5,17.74436879]
["bitfinex","ETHUSD",1742463003260,0.15193576,2010.6,2010.5,20.70197671]
["bitfinex","ETHUSD",1742463003657,0.15193576,2010.6,2010.5,21.08041433]
["bitfinex","ETHUSD",1742463004642,0.15193576,2010.6,2010.5,20.70197671]
["bitfinex","ETHUSD",1742463007061,0.15193576,2010.6,2010.5,27.13664041]
["bitfinex","ETHUSD",1742463008959,1.14643576,2010.6,2010.5,27.13664041]
["bitfinex","ETHUSD",1742463011374,1.14643576,2010.6,2010.5,23.78622683]
["bitfinex","ETHUSD",1742463012983,1.14643576,2010.6,2010.5,23.78522683]
["bitfinex","ETHUSD",1742463017991,0.817,2011.4,2011.3,7.9719]
["bitfinex","ETHUSD",1742463019400,0.785,2011.7,2011.6,4.97103]
["bitfinex","ETHUSD",1742463019696,0.785,2011.7,2011.6,7.97103]
["bitfinex","ETHUSD",1742463020181,0.785,2011.7,2011.6,3.0]
["bitfinex","ETHUSD",1742463020353,1.19854136,2011.7,2011.6,3.0]
["bitfinex","ETHUSD",1742463024586,1.22994136,2011.7,2011.6,3.0]
["bitfinex","ETHUSD",1742463025786,0.8268,2011.6,2010.9,4.97283]
["bitfinex","ETHUSD",1742463025986,0.8268,2011.5,2010.9,3.0]
["bitfinex","ETHUSD",1742463026160,0.8268,2011.0,2010.9,4.00275415]
["bitfinex","ETHUSD",1742463026678,0.96857292,2011.0,2010.9,4.00275415]
["bitfinex","ETHUSD",1742463026989,0.96857292,2011.0,2010.9,8.97564415]
["bitfinex","ETHUSD",1742463027186,0.96857292,2011.0,2010.9,5.97564415]
["bitfinex","ETHUSD",1742463027487,0.96857292,2011.0,2010.9,1.00275415]
["bitfinex","ETHUSD",1742463027668,0.96857292,2011.0,2010.9,4.00275415]
["bitfinex","ETHUSD",1742463027864,0.14177292,2011.0,2010.9,9.02537052]
["bitfinex","ETHUSD",1742463028185,0.7617,2011.3,2011.2,7.97215]
["bitfinex","ETHUSD",1742463028491,4.2538865,2011.3,2011.2,7.97215]
["bitfinex","ETHUSD",1742463028691,4.2538865,2011.3,2011.2,3.0]
["bitfinex","ETHUSD",1742463033081,4.2538865,2011.3,2011.2,7.97215]
["bitfinex","ETHUSD",1742463034498,4.11211358,2011.3,2011.2,7.97215]
["bitfinex","ETHUSD",1742463034787,3.49212332,2011.3,2011.2,7.97215]
["bitfinex","ETHUSD",1742463035164,0.14170974,2011.3,2011.2,7.97215]
["bitfinex","ETHUSD",1742463035365,4.12271358,2011.5,2011.3,3.0]
["bitfinex","ETHUSD",1742463035565,5.59728494,2011.5,2011.2,4.97215]
["bitfinex","ETHUSD",1742463035764,3.35041358,2011.3,2011.2,4.97215]
["bitfinex","ETHUSD",1742463036474,3.49212332,2011.3,2011.2,4.97215]
["bitfinex","ETHUSD",1742463036658,3.49212332,2011.3,2011.2,7.97215]
["bitfinex","ETHUSD",1742463038501,0.14170974,2011.3,2011.2,7.97215]
["bitfinex","ETHUSD",1742463038689,4.12271358,2011.5,2011.3,3.0]
["bitfinex","ETHUSD",1742463038887,0.14170974,2011.4,2011.2,7.97215]
["bitfinex","ETHUSD",1742463039084,0.14170974,2011.4,2011.3,3.0]
["bitfinex","ETHUSD",1742463039267,0.14170974,2011.4,2011.2,3.0]
["bitfinex","ETHUSD",1742463039468,0.14170974,2011.4,2011.2,7.97201]
["bitfinex","ETHUSD",1742463039699,0.14170974,2011.4,2011.2,12.94399]
["bitfinex","ETHUSD",1742463040093,0.14170974,2011.4,2011.3,4.9719]
["bitfinex","ETHUSD",1742463042375,0.14170974,2011.4,2011.2,3.0]
["bitfinex","ETHUSD",1742463043070,0.14170974,2011.4,2011.2,7.97213]
["bitfinex","ETHUSD",1742463043471,0.14170974,2011.4,2011.2,3.0]
["bitfinex","ETHUSD",1742463043711,0.14170974,2011.4,2011.2,7.97214]
["bitfinex","ETHUSD",1742463044000,0.14170974,2011.4,2011.3,4.9719]
["bitfinex","ETHUSD",1742463044812,0.14170974,2011.4,2011.1,4.97221]
["bitfinex","ETHUSD",1742463045115,4.12271358,2011.5,2011.2,7.97212]
["bitfinex","ETHUSD",1742463045294,0.14197824,2011.4,2011.2,7.97212]
["bitfinex","ETHUSD",1742463045884,0.14197824,2011.4,2011.2,3.0]
["bitfinex","ETHUSD",1742463047429,0.14197824,2011.4,2011.2,7.97215]
["bitfinex","ETHUSD",1742463047725,3.35041358,2011.3,2011.0,3.01278705]
["bitfinex","ETHUSD",1742463047894,3.35041358,2011.3,2011.0,7.98533705]
["bitfinex","ETHUSD",1742463048700,3.35041358,2011.3,2011.0,7.98526705]
["bitfinex","ETHUSD",1742463048991,3.35041358,2011.3,2011.2,7.97215]
["bitfinex","ETHUSD",1742463049400,3.49239182,2011.3,2011.2,7.97215]
["bitfinex","ETHUSD",1742463050226,0.14197824,2011.3,2011.2,7.97215]
["bitfinex","ETHUSD",1742463050433,0.7723,2011.5,2011.3,7.97173]
["bitfinex","ETHUSD",1742463050631,4.12271358,2011.5,2011.3,12.9435]
["bitfinex","ETHUSD",1742463050802,4.12271358,2011.5,2011.3,7.97173]
["bitfinex","ETHUSD",1742463051631,4.12271358,2011.5,2011.2,7.97213]
["bitfinex","ETHUSD",1742463051838,5.00128494,2011.5,2011.2,3.0]
["bitfinex","ETHUSD",1742463052007,5.00128494,2011.5,2011.2,8.34511643]
["bitfinex","ETHUSD",1742463053135,4.12271358,2011.5,2011.3,4.97181]
["bitfinex","ETHUSD",1742463053525,4.12271358,2011.5,2011.2,7.97204]
["bitfinex","ETHUSD",1742463053834,4.12271358,2011.5,2011.2,3.0]
["bitfinex","ETHUSD",1742463054039,3.35041358,2011.3,2011.2,3.0]
["bitfinex","ETHUSD",1742463056540,3.49239182,2011.3,2011.2,7.97215]
["bitfinex","ETHUSD",1742463056946,3.49239182,2011.3,2011.2,3.0]
["bitfinex","ETHUSD",1742463057147,3.49239182,2011.3,2011.2,7.97215]
["bitfinex","ETHUSD",1742463057444,0.14197824,2011.3,2011.2,7.97215]
["bitfinex","ETHUSD",1742463057814,4.12271358,2011.5,2011.2,7.97215]
["bitfinex","ETHUSD",1742463058014,0.14197824,2011.3,2011.2,7.97215]
["bitfinex","ETHUSD",1742463058210,4.12271358,2011.5,2011.2,7.97215]
["bitfinex","ETHUSD",1742463058412,0.14197824,2011.3,2011.2,7.97215]
["bitfinex","ETHUSD",1742463058930,4.12271358,2011.5,2011.2,7.97215]
["bitfinex","ETHUSD",1742463059132,0.14197824,2011.4,2011.2,8.34546625]
["bitfinex","ETHUSD",1742463060352,0.14197824,2011.4,2011.2,3.0]
["bitfinex","ETHUSD",1742463061258,3.35041358,2011.3,2011.1,3.0]
["bitfinex","ETHUSD",1742463061544,0.14202563,2011.2,2011.0,3.01278705]
["bitfinex","ETHUSD",1742463061910,4.16901358,2011.3,2011.0,3.01278705]
["bitfinex","ETHUSD",1742463062118,0.14202563,2011.2,2011.0,3.01278705]
["bitfinex","ETHUSD",1742463062324,3.35041358,2011.1,2011.0,0.01278705]
["bitfinex","ETHUSD",1742463062528,4.29743921,2011.1,2011.0,0.01278705]
["bitfinex","ETHUSD",1742463066655,0.94702563,2011.1,2011.0,0.01278705]
["bitfinex","ETHUSD",1742463068250,4.29743921,2011.1,2011.0,0.01278705]
["bitfinex","ETHUSD",1742463074175,4.29743921,2011.1,2010.1,0.01]
["bitfinex","ETHUSD",1742463074176,0.755,2011.0,2010.1,0.01]
["bitfinex","ETHUSD",1742463074371,3.35041358,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742463074576,3.35041358,2010.2,2010.1,0.98801337]
["bitfinex","ETHUSD",1742463075079,3.49035373,2010.2,2010.1,0.98801337]
["bitfinex","ETHUSD",1742463075446,4.31845373,2010.2,2010.1,0.98801337]
["bitfinex","ETHUSD",1742463075648,5.08534046,2010.2,2010.1,0.98801337]
["bitfinex","ETHUSD",1742463077075,5.08534046,2010.2,2010.1,3.98801337]
["bitfinex","ETHUSD",1742463077281,0.13994015,2010.2,2010.1,8.96288337]
["bitfinex","ETHUSD",1742463077580,3.35041358,2010.2,2010.1,3.98801337]
["bitfinex","ETHUSD",1742463078388,3.49035373,2010.2,2010.1,3.98801337]
["bitfinex","ETHUSD",1742463078750,3.49035373,2010.2,2010.1,0.98801337]
["bitfinex","ETHUSD",1742463079151,3.9180991,2010.2,2010.1,0.98801337]
["bitfinex","ETHUSD",1742463079479,3.9180991,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742463079878,4.7145991,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742463086056,9.3785991,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742463089262,3.9180991,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742463089462,3.49035373,2010.2,2010.1,7.98487]
["bitfinex","ETHUSD",1742463090184,3.35041358,2010.4,2010.3,7.97438]
["bitfinex","ETHUSD",1742463090385,3.35041358,2010.4,2010.3,8.79298]
["bitfinex","ETHUSD",1742463090561,3.48882037,2010.4,2010.3,3.8186]
["bitfinex","ETHUSD",1742463090763,3.48882037,2010.4,2010.1,5.80338]
["bitfinex","ETHUSD",1742463091087,0.35041358,2010.2,2010.1,0.8286]
["bitfinex","ETHUSD",1742463091454,0.35041358,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742463091653,0.48882037,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742463091849,0.35041358,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742463092154,1.11161358,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742463092352,1.5578163,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742463093178,0.7966163,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742463093377,0.35041358,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742463093678,0.48882037,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742463093862,0.35041358,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742463094268,0.48882037,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742463096974,0.48882037,2010.2,2010.1,7.98487]
["bitfinex","ETHUSD",1742463097174,0.48882037,2010.2,2010.1,3.01]
["bitfinex","ETHUSD",1742463097483,0.35041358,2010.2,2010.1,3.01]
["bitfinex","ETHUSD",1742463097691,0.48901012,2010.2,2010.1,3.01]
["bitfinex","ETHUSD",1742463098385,0.35041358,2010.2,2010.1,7.98487]
["bitfinex","ETHUSD",1742463098755,0.48901012,2010.2,2010.1,7.98487]
["bitfinex","ETHUSD",1742463101785,0.13859654,2010.2,2010.1,7.98487]
["bitfinex","ETHUSD",1742463101993,0.13859654,2010.2,2010.1,10.548684]
["bitfinex","ETHUSD",1742463102193,3.35041358,2010.4,2010.3,7.97438]
["bitfinex","ETHUSD",1742463102692,3.48901012,2010.4,2010.3,8.74468]
["bitfinex","ETHUSD",1742463102894,0.13859654,2010.4,2010.3,8.74468]
["bitfinex","ETHUSD",1742463103291,3.35041358,2010.7,2010.6,7.97345]
["bitfinex","ETHUSD",1742463103873,3.35041358,2010.8,2010.7,3.0]
["bitfinex","ETHUSD",1742463104274,3.35041358,2010.8,2010.6,3.7729]
["bitfinex","ETHUSD",1742463104483,3.35041358,2010.7,2010.6,0.7729]
["bitfinex","ETHUSD",1742463104912,3.35041358,2010.7,2010.4,0.7589]
["bitfinex","ETHUSD",1742463105104,3.35041358,2010.7,2010.4,8.73301]
["bitfinex","ETHUSD",1742463105268,3.35041358,2010.7,2010.6,3.0]
["bitfinex","ETHUSD",1742463106506,3.35041358,2010.7,2010.4,8.733]
["bitfinex","ETHUSD",1742463106663,3.35041358,2010.7,2010.6,3.0]
["bitfinex","ETHUSD",1742463106998,3.35041358,2010.7,2010.6,7.97355]
["bitfinex","ETHUSD",1742463107793,3.35041358,2010.7,2010.6,8.79605]
["bitfinex","ETHUSD",1742463107996,3.35041358,2010.7,2010.6,3.8225]
["bitfinex","ETHUSD",1742463108379,3.35041358,2010.7,2010.6,8.79613]
["bitfinex","ETHUSD",1742463109305,3.35041358,2010.9,2010.8,3.0]
["bitfinex","ETHUSD",1742463109879,3.35041358,2010.9,2010.8,7.97314]
["bitfinex","ETHUSD",1742463110684,3.35041358,2011.0,2010.8,7.97314]
["bitfinex","ETHUSD",1742463110884,5.96,2011.3,2011.0,4.97253]
["bitfinex","ETHUSD",1742463110885,3.35041358,2011.1,2011.0,4.97253]
["bitfinex","ETHUSD",1742463112382,3.49024311,2011.1,2010.9,10.74468]
["bitfinex","ETHUSD",1742463112637,3.35041358,2011.1,2011.0,4.97265]
["bitfinex","ETHUSD",1742463114290,3.35041358,2011.1,2010.9,0.7992]
["bitfinex","ETHUSD",1742463114637,3.35041358,2011.0,2010.9,3.7992]
["bitfinex","ETHUSD",1742463114805,3.35041358,2011.0,2010.9,8.77209]
["bitfinex","ETHUSD",1742463114990,3.35041358,2011.0,2010.9,10.146596]
["bitfinex","ETHUSD",1742463115185,3.35041358,2011.4,2011.2,4.97215]
["bitfinex","ETHUSD",1742463115482,0.8182,2011.6,2011.3,7.9719]
["bitfinex","ETHUSD",1742463115706,5.4812,2011.8,2011.5,4.9713]
["bitfinex","ETHUSD",1742463115917,3.35041358,2011.7,2011.4,7.97156]
["bitfinex","ETHUSD",1742463116216,3.35041358,2011.7,2011.4,7.97153]
["bitfinex","ETHUSD",1742463116422,0.1309598,2011.6,2011.4,7.97153]
["bitfinex","ETHUSD",1742463116623,3.35041358,2011.7,2011.4,7.97153]
["bitfinex","ETHUSD",1742463116920,0.1309598,2011.5,2011.4,3.0]
["bitfinex","ETHUSD",1742463117118,3.35041358,2011.5,2011.3,3.0]
["bitfinex","ETHUSD",1742463117335,3.35041358,2011.4,2011.3,3.0]
["bitfinex","ETHUSD",1742463117545,3.35041358,2011.4,2011.1,7.97235]
["bitfinex","ETHUSD",1742463117836,4.17631358,2011.2,2010.8,5.72374]
["bitfinex","ETHUSD",1742463117992,4.17631358,2011.2,2010.9,4.97285]
["bitfinex","ETHUSD",1742463118193,0.1309598,2011.1,2010.9,4.97285]
["bitfinex","ETHUSD",1742463118388,3.35041358,2011.2,2011.1,4.9724]
["bitfinex","ETHUSD",1742463118621,3.35041358,2011.2,2011.1,7.9724]
["bitfinex","ETHUSD",1742463118837,3.35041358,2011.2,2011.1,3.0]
["bitfinex","ETHUSD",1742463119718,3.35041358,2011.2,2011.1,7.9724]
["bitfinex","ETHUSD",1742463119917,3.35041358,2011.2,2011.1,3.0]
["bitfinex","ETHUSD",1742463120292,3.35041358,2011.2,2011.1,7.9724]
["bitfinex","ETHUSD",1742463120489,3.35041358,2011.2,2011.1,3.0]
["bitfinex","ETHUSD",1742463121086,4.17301358,2011.2,2011.1,3.0]
["bitfinex","ETHUSD",1742463121290,5.00906867,2011.2,2011.1,3.0]
["bitfinex","ETHUSD",1742463121993,8.35948225,2011.2,2010.6,1.80804827]
["bitfinex","ETHUSD",1742463122218,3.35041358,2010.8,2010.6,5.80579]
["bitfinex","ETHUSD",1742463122435,3.35041358,2010.8,2010.4,11.80325]
["bitfinex","ETHUSD",1742463122595,3.35041358,2010.6,2010.4,3.7693]
["bitfinex","ETHUSD",1742463122997,3.35041358,2010.6,2010.5,7.97386]
["bitfinex","ETHUSD",1742463124330,3.35041358,2010.8,2010.7,4.97335]
["bitfinex","ETHUSD",1742463124830,0.1309598,2010.8,2010.7,8.72725]
["bitfinex","ETHUSD",1742463125042,3.35041358,2011.0,2010.9,3.0]
["bitfinex","ETHUSD",1742463125904,3.35041358,2011.0,2010.9,7.97289]
["bitfinex","ETHUSD",1742463127132,3.35041358,2011.2,2011.1,4.97229]
["bitfinex","ETHUSD",1742463127834,3.35041358,2011.2,2011.1,7.97229]
["bitfinex","ETHUSD",1742463129433,4.662,2011.4,2011.3,3.0]
["bitfinex","ETHUSD",1742463129640,3.35041358,2011.6,2011.5,3.0]
["bitfinex","ETHUSD",1742463129803,3.35041358,2011.6,2011.5,7.97141]
["bitfinex","ETHUSD",1742463130233,3.35041358,2011.7,2011.5,3.0]
["bitfinex","ETHUSD",1742463130448,3.35041358,2011.7,2011.6,4.97099]
["bitfinex","ETHUSD",1742463130817,3.35041358,2011.7,2011.5,3.0]
["bitfinex","ETHUSD",1742463131024,4.15165494,2011.7,2011.5,3.0]
["bitfinex","ETHUSD",1742463131654,0.90661057,2011.6,2011.5,3.0]
["bitfinex","ETHUSD",1742463133454,0.90661057,2011.6,2011.2,6.06]
["bitfinex","ETHUSD",1742463133652,3.35041358,2011.3,2011.2,14.03215]
["bitfinex","ETHUSD",1742463134024,3.48232415,2011.3,2011.2,14.03215]
["bitfinex","ETHUSD",1742463136154,0.13191057,2011.3,2011.2,14.03215]
["bitfinex","ETHUSD",1742463136463,8.01841358,2011.5,2011.2,7.97215]
["bitfinex","ETHUSD",1742463136746,3.48232415,2011.3,2011.2,3.0]
["bitfinex","ETHUSD",1742463136946,3.35041358,2011.3,2011.2,3.0]
["bitfinex","ETHUSD",1742463137149,3.48232415,2011.3,2011.2,7.97215]
["bitfinex","ETHUSD",1742463137351,0.13191057,2011.3,2011.2,7.97215]
["bitfinex","ETHUSD",1742463137853,8.79411358,2011.6,2011.3,7.97174]
["bitfinex","ETHUSD",1742463138051,8.79411358,2011.6,2011.5,3.0]
["bitfinex","ETHUSD",1742463138949,4.12511358,2011.6,2011.5,3.0]
["bitfinex","ETHUSD",1742463139247,3.35041358,2011.6,2011.5,4.97141]
["bitfinex","ETHUSD",1742463139655,3.35041358,2011.6,2011.5,3.0]
["bitfinex","ETHUSD",1742463140757,3.35041358,2011.6,2011.5,7.97141]
["bitfinex","ETHUSD",1742463140958,8.01941358,2011.8,2011.7,4.97092]
["bitfinex","ETHUSD",1742463141656,3.35041358,2011.8,2011.7,7.97092]
["bitfinex","ETHUSD",1742463142056,31.7342,2012.0,2011.6,5.75042]
["bitfinex","ETHUSD",1742463142057,3.35041358,2012.0,2011.8,4.97045]
["bitfinex","ETHUSD",1742463142472,8.02041358,2012.1,2011.9,7.97042]
["bitfinex","ETHUSD",1742463142659,8.02041358,2012.1,2012.0,3.0]
["bitfinex","ETHUSD",1742463143035,8.90013494,2012.1,2011.7,4.97087]
["bitfinex","ETHUSD",1742463143359,3.35041358,2011.9,2011.8,3.0]
["bitfinex","ETHUSD",1742463144634,3.35041358,2011.9,2011.8,7.97067]
["bitfinex","ETHUSD",1742463145134,3.35041358,2012.0,2011.8,7.97067]
["bitfinex","ETHUSD",1742463145335,3.35041358,2012.0,2011.8,7.97054]
["bitfinex","ETHUSD",1742463146062,3.35041358,2012.0,2011.8,12.94105]
["bitfinex","ETHUSD",1742463146267,0.13248091,2011.9,2011.8,12.94105]
["bitfinex","ETHUSD",1742463146573,0.13248091,2011.9,2011.8,7.97051]
["bitfinex","ETHUSD",1742463147931,0.13248091,2011.9,2011.8,8.52051]
["bitfinex","ETHUSD",1742463148135,3.35041358,2012.2,2012.0,3.0]
["bitfinex","ETHUSD",1742463148358,3.35041358,2012.2,2012.1,3.0]
["bitfinex","ETHUSD",1742463149062,3.35041358,2012.2,2012.1,7.96993]
["bitfinex","ETHUSD",1742463149250,3.35041358,2012.2,2012.0,3.0]
["bitfinex","ETHUSD",1742463149464,3.35041358,2012.2,2012.1,4.96993]
["bitfinex","ETHUSD",1742463149664,4.664,2012.4,2012.1,4.96993]
["bitfinex","ETHUSD",1742463149665,3.35041358,2012.3,2012.1,4.96993]
["bitfinex","ETHUSD",1742463150058,3.35041358,2012.3,2012.2,4.96968]
["bitfinex","ETHUSD",1742463150257,3.35041358,2012.3,2012.2,7.96968]
["bitfinex","ETHUSD",1742463151043,3.35041358,2012.5,2012.3,7.96923]
["bitfinex","ETHUSD",1742463151259,3.35041358,2012.4,2012.3,7.96923]
["bitfinex","ETHUSD",1742463151458,6.39721494,2012.5,2012.4,7.96919]
["bitfinex","ETHUSD",1742463151675,3.35041358,2012.5,2012.4,7.96919]
["bitfinex","ETHUSD",1742463151862,3.35041358,2012.5,2012.4,3.0]
["bitfinex","ETHUSD",1742463152260,3.35041358,2012.5,2012.4,7.96919]
["bitfinex","ETHUSD",1742463152669,3.35041358,2012.5,2012.4,3.0]
["bitfinex","ETHUSD",1742463153345,3.35041358,2012.5,2012.4,7.96919]
["bitfinex","ETHUSD",1742463153751,3.35041358,2012.5,2012.4,3.0]
["bitfinex","ETHUSD",1742463153952,3.35041358,2012.5,2012.4,7.96919]
["bitfinex","ETHUSD",1742463154373,3.35041358,2012.5,2012.4,3.0]
["bitfinex","ETHUSD",1742463154683,4.97235494,2012.5,2012.4,3.0]
["bitfinex","ETHUSD",1742463154983,5.10234171,2012.5,2012.4,3.0]
["bitfinex","ETHUSD",1742463169203,3.48040035,2012.5,2012.4,3.0]
["bitfinex","ETHUSD",1742463172106,4.25960035,2012.5,2012.4,3.0]
["bitfinex","ETHUSD",1742463173149,4.25960035,2012.5,2011.9,0.8011]
["bitfinex","ETHUSD",1742463173301,3.35041358,2012.1,2011.8,3.0]
["bitfinex","ETHUSD",1742463173472,3.35041358,2011.9,2011.8,7.97064]
["bitfinex","ETHUSD",1742463174308,3.35041358,2011.9,2011.8,3.0]
["bitfinex","ETHUSD",1742463174509,3.35041358,2011.9,2011.7,0.8013]
["bitfinex","ETHUSD",1742463174707,3.35041358,2011.8,2011.5,6.8754]
["bitfinex","ETHUSD",1742463174911,3.35041358,2011.8,2011.7,3.0]
["bitfinex","ETHUSD",1742463175684,3.35041358,2011.8,2011.7,7.97092]
["bitfinex","ETHUSD",1742463176418,3.35041358,2011.8,2011.6,3.0]
["bitfinex","ETHUSD",1742463176582,3.35041358,2011.7,2011.6,3.0]
["bitfinex","ETHUSD",1742463176922,3.48038455,2011.7,2011.6,3.0]
["bitfinex","ETHUSD",1742463178312,3.48038455,2011.7,2011.6,7.97116]
["bitfinex","ETHUSD",1742463178813,3.48038455,2011.7,2011.6,3.0]
["bitfinex","ETHUSD",1742463178993,4.37579301,2011.7,2011.3,3.783]
["bitfinex","ETHUSD",1742463179196,3.35041358,2011.4,2011.3,0.783]
["bitfinex","ETHUSD",1742463179387,3.35041358,2011.4,2011.2,4.97201]
["bitfinex","ETHUSD",1742463179580,3.47913185,2011.4,2011.1,12.80370152]
["bitfinex","ETHUSD",1742463179784,0.8071,2011.6,2011.1,12.80370152]
["bitfinex","ETHUSD",1742463179785,3.35041358,2011.2,2011.1,7.83135152]
["bitfinex","ETHUSD",1742463179984,3.35041358,2011.2,2011.1,6.06]
["bitfinex","ETHUSD",1742463180194,3.35041358,2011.2,2011.1,9.06]
["bitfinex","ETHUSD",1742463180393,3.47913185,2011.2,2011.1,6.06]
["bitfinex","ETHUSD",1742463181099,4.24087677,2011.2,2010.7,11.78995]
["bitfinex","ETHUSD",1742463181298,3.35041358,2010.9,2010.7,16.76317]
["bitfinex","ETHUSD",1742463181507,3.35041358,2011.0,2010.8,3.0]
["bitfinex","ETHUSD",1742463181910,3.35041358,2011.0,2010.7,16.76303]
["bitfinex","ETHUSD",1742463182105,3.35041358,2011.0,2010.8,4.97296]
["bitfinex","ETHUSD",1742463182427,3.35041358,2011.3,2011.2,7.97209]
["bitfinex","ETHUSD",1742463182630,3.35041358,2011.3,2011.2,3.0]
["bitfinex","ETHUSD",1742463182833,3.47841799,2011.3,2011.2,3.0]
["bitfinex","ETHUSD",1742463187105,0.12800441,2011.3,2011.2,14.03215]
["bitfinex","ETHUSD",1742463187434,3.35041358,2011.5,2011.3,7.97188]
["bitfinex","ETHUSD",1742463187737,0.12357508,2011.4,2011.3,7.97188]
["bitfinex","ETHUSD",1742463188938,3.35041358,2011.4,2011.3,7.97188]
["bitfinex","ETHUSD",1742463189231,3.47398866,2011.4,2011.3,7.97188]
["bitfinex","ETHUSD",1742463189824,3.47398866,2011.4,2011.3,9.34918]
["bitfinex","ETHUSD",1742463189825,0.12357508,2011.4,2011.3,9.34918]
["bitfinex","ETHUSD",1742463190039,0.12357508,2011.4,2011.3,17.9819858]
["bitfinex","ETHUSD",1742463190201,3.35041358,2011.8,2011.4,0.55]
["bitfinex","ETHUSD",1742463190533,0.64082716,2011.5,2011.3,5.79911]
["bitfinex","ETHUSD",1742463190707,0.64082716,2011.5,2011.3,10.77083]
["bitfinex","ETHUSD",1742463190909,0.64082716,2011.5,2011.4,4.97166]
["bitfinex","ETHUSD",1742463192326,0.64082716,2011.5,2011.4,7.97166]
["bitfinex","ETHUSD",1742463193654,3.35041358,2011.7,2011.5,7.97125]
["bitfinex","ETHUSD",1742463193821,3.76690494,2011.7,2011.5,7.97125]
["bitfinex","ETHUSD",1742463194021,0.12357508,2011.6,2011.5,7.97125]
["bitfinex","ETHUSD",1742463194229,3.76690494,2011.7,2011.5,7.97125]
["bitfinex","ETHUSD",1742463194424,3.76690494,2011.7,2011.5,12.94251]
["bitfinex","ETHUSD",1742463194623,0.12357508,2011.6,2011.5,12.94251]
["bitfinex","ETHUSD",1742463194824,0.12357508,2011.6,2011.5,15.660491]
["bitfinex","ETHUSD",1742463195121,3.35041358,2011.9,2011.8,3.0]
["bitfinex","ETHUSD",1742463195342,3.47398866,2011.9,2011.8,3.0]
["bitfinex","ETHUSD",1742463196115,3.47398866,2011.9,2011.7,3.0]
["bitfinex","ETHUSD",1742463196345,3.47398866,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1742463198852,0.12357508,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1742463199047,8.85511358,2012.1,2012.0,3.0]
["bitfinex","ETHUSD",1742463199350,8.93492494,2012.1,2012.0,3.0]
["bitfinex","ETHUSD",1742463199540,4.23592494,2012.1,2012.0,7.97017]
["bitfinex","ETHUSD",1742463199737,3.35041358,2012.1,2012.0,7.97017]
["bitfinex","ETHUSD",1742463200052,3.35041358,2012.1,2012.0,3.0]
["bitfinex","ETHUSD",1742463201623,3.35041358,2012.1,2012.0,7.97017]
["bitfinex","ETHUSD",1742463201824,3.35041358,2012.3,2012.1,4.96993]
["bitfinex","ETHUSD",1742463202052,8.04141358,2012.3,2012.1,4.96993]
["bitfinex","ETHUSD",1742463202261,8.04141358,2012.3,2012.2,4.96968]
["bitfinex","ETHUSD",1742463202554,3.35041358,2012.3,2012.1,4.96993]
["bitfinex","ETHUSD",1742463202751,3.35041358,2012.3,2012.2,4.96968]
["bitfinex","ETHUSD",1742463204121,0.787,2012.8,2012.3,4.96931]
["bitfinex","ETHUSD",1742463204326,3.35041358,2012.5,2012.4,4.96908]
["bitfinex","ETHUSD",1742463204627,3.35041358,2012.5,2012.1,5.79112]
["bitfinex","ETHUSD",1742463204823,3.35041358,2012.3,2012.2,4.96966]
["bitfinex","ETHUSD",1742463205354,3.35041358,2012.3,2012.2,7.96966]
["bitfinex","ETHUSD",1742463205571,8.04541358,2012.6,2012.3,3.0]
["bitfinex","ETHUSD",1742463205721,8.92865494,2012.6,2012.3,3.0]
["bitfinex","ETHUSD",1742463206348,0.12449647,2012.5,2012.3,3.0]
["bitfinex","ETHUSD",1742463206550,0.12449647,2012.5,2012.3,4.96932]
["bitfinex","ETHUSD",1742463206755,0.12449647,2012.5,2012.3,9.93858]
["bitfinex","ETHUSD",1742463207057,0.12449647,2012.5,2012.4,4.96919]
["bitfinex","ETHUSD",1742463209353,0.12449647,2012.5,2012.3,4.96943]
["bitfinex","ETHUSD",1742463210436,0.12449647,2012.5,2012.4,4.96919]
["bitfinex","ETHUSD",1742463210835,0.12449647,2012.5,2012.4,5.78629]
["bitfinex","ETHUSD",1742463211520,3.35041358,2012.7,2012.4,5.78629]
["bitfinex","ETHUSD",1742463211757,0.12503709,2012.6,2012.4,4.96919]
["bitfinex","ETHUSD",1742463211963,3.35041358,2012.7,2012.3,4.96943]
["bitfinex","ETHUSD",1742463212261,0.91793709,2012.6,2012.2,8.74061]
["bitfinex","ETHUSD",1742463212753,0.91793709,2012.6,2012.2,8.74054]
["bitfinex","ETHUSD",1742463212962,0.91793709,2012.6,2012.4,4.9691]
["bitfinex","ETHUSD",1742463213150,0.12503709,2012.6,2012.5,3.0]
["bitfinex","ETHUSD",1742463213358,8.03541358,2012.7,2012.5,7.96894]
["bitfinex","ETHUSD",1742463213660,0.12503709,2012.6,2012.5,7.96894]
["bitfinex","ETHUSD",1742463213828,8.03541358,2012.7,2012.5,7.96894]
["bitfinex","ETHUSD",1742463214029,0.12503709,2012.6,2012.5,7.96894]
["bitfinex","ETHUSD",1742463214934,4.682,2012.8,2012.6,4.96869]
["bitfinex","ETHUSD",1742463215160,4.682,2012.8,2012.6,7.96869]
["bitfinex","ETHUSD",1742463215360,4.682,2012.8,2012.6,12.9372]
["bitfinex","ETHUSD",1742463215568,4.682,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1742463216025,4.682,2012.8,2012.6,7.96863]
["bitfinex","ETHUSD",1742463216226,4.682,2012.8,2012.6,12.93721]
["bitfinex","ETHUSD",1742463216555,4.682,2012.8,2012.7,7.96845]
["bitfinex","ETHUSD",1742463217059,4.682,2012.8,2012.7,3.0]
["bitfinex","ETHUSD",1742463217461,4.682,2012.8,2012.7,7.96845]
["bitfinex","ETHUSD",1742463218025,4.682,2012.8,2012.7,3.0]
["bitfinex","ETHUSD",1742463218438,3.35041358,2012.9,2012.7,3.0]
["bitfinex","ETHUSD",1742463218867,3.35041358,2012.9,2012.7,7.96841]
["bitfinex","ETHUSD",1742463219051,3.35041358,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1742463219370,3.35041358,2012.9,2012.7,3.0]
["bitfinex","ETHUSD",1742463219556,3.35041358,2012.9,2012.7,7.96836]
["bitfinex","ETHUSD",1742463219752,3.35041358,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1742463219954,5.4919,2013.0,2012.8,4.9682]
["bitfinex","ETHUSD",1742463220545,3.35041358,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1742463220865,3.35041358,2013.1,2012.9,4.96783]
["bitfinex","ETHUSD",1742463221068,31.7585,2013.2,2012.8,10.052472]
["bitfinex","ETHUSD",1742463221245,3.35041358,2013.1,2012.9,4.96786]
["bitfinex","ETHUSD",1742463221443,3.46823707,2013.1,2012.9,4.96786]
["bitfinex","ETHUSD",1742463221771,3.46823707,2013.1,2012.8,15.020572]
["bitfinex","ETHUSD",1742463222070,3.46823707,2013.1,2012.8,10.052472]
["bitfinex","ETHUSD",1742463222272,3.35041358,2012.9,2012.8,10.052472]
["bitfinex","ETHUSD",1742463222845,3.46823707,2012.9,2012.8,10.052472]
["bitfinex","ETHUSD",1742463223262,3.46823707,2012.9,2012.8,5.084462]
["bitfinex","ETHUSD",1742463223461,3.46823707,2012.9,2012.6,6.06]
["bitfinex","ETHUSD",1742463223774,3.35041358,2012.7,2012.6,6.06]
["bitfinex","ETHUSD",1742463224157,3.46847577,2012.7,2012.6,6.06]
["bitfinex","ETHUSD",1742463226776,0.11806219,2012.7,2012.6,6.06]
["bitfinex","ETHUSD",1742463227348,0.11806219,2012.7,2012.3,3.0]
["bitfinex","ETHUSD",1742463227548,3.35041358,2012.4,2012.3,3.0]
["bitfinex","ETHUSD",1742463227950,3.46847577,2012.4,2012.3,3.0]
["bitfinex","ETHUSD",1742463230283,3.46847577,2012.4,2012.2,6.06]
["bitfinex","ETHUSD",1742463233247,3.46847577,2012.4,2012.2,4.96956]
["bitfinex","ETHUSD",1742463233452,0.11806219,2012.4,2012.3,5.74183]
["bitfinex","ETHUSD",1742463233681,0.11806219,2012.4,2012.3,8.74183]
["bitfinex","ETHUSD",1742463233986,3.35041358,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1742463234152,3.35041358,2012.6,2012.4,7.96907]
["bitfinex","ETHUSD",1742463234554,3.35041358,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1742463234753,3.35041358,2012.6,2012.4,7.96907]
["bitfinex","ETHUSD",1742463235785,0.799,2012.9,2012.4,7.96907]
["bitfinex","ETHUSD",1742463235959,3.35041358,2012.5,2012.4,7.96907]
["bitfinex","ETHUSD",1742463236159,3.35041358,2012.5,2012.4,9.340152]
["bitfinex","ETHUSD",1742463236388,3.46753678,2012.5,2012.4,9.340152]
["bitfinex","ETHUSD",1742463237994,0.7937,2013.6,2012.8,4.96818]
["bitfinex","ETHUSD",1742463238189,3.35041358,2012.9,2012.8,8.9428768]
["bitfinex","ETHUSD",1742463238354,3.7946632,2012.9,2012.8,3.0]
["bitfinex","ETHUSD",1742463238688,3.45962184,2012.9,2012.8,3.0]
["bitfinex","ETHUSD",1742463239377,3.45962184,2012.9,2012.8,7.9682]
["bitfinex","ETHUSD",1742463240056,3.35041358,2012.9,2012.8,7.9682]
["bitfinex","ETHUSD",1742463240490,3.35041358,2012.9,2012.8,3.0]
["bitfinex","ETHUSD",1742463240785,3.7946632,2012.9,2012.8,3.0]
["bitfinex","ETHUSD",1742463241091,4.5871632,2012.9,2012.8,3.0]
["bitfinex","ETHUSD",1742463241459,3.7946632,2012.9,2012.8,3.0]
["bitfinex","ETHUSD",1742463241684,3.7946632,2012.9,2012.8,7.9682]
["bitfinex","ETHUSD",1742463242299,3.7946632,2012.9,2012.8,3.0]
["bitfinex","ETHUSD",1742463242585,3.7946632,2012.9,2012.6,3.0]
["bitfinex","ETHUSD",1742463242759,3.35041358,2012.7,2012.6,3.0]
["bitfinex","ETHUSD",1742463244782,3.35041358,2012.7,2012.6,7.96869]
["bitfinex","ETHUSD",1742463245406,3.35041358,2012.7,2012.6,3.0]
["bitfinex","ETHUSD",1742463245687,3.45962184,2012.7,2012.4,3.0]
["bitfinex","ETHUSD",1742463245861,3.35041358,2012.5,2012.4,3.0]
["bitfinex","ETHUSD",1742463246405,3.80558402,2012.5,2012.3,5.9428768]
["bitfinex","ETHUSD",1742463246692,4.678,2012.4,2012.1,5.9428768]
["bitfinex","ETHUSD",1742463247006,3.35041358,2012.2,2011.8,5.74284]
["bitfinex","ETHUSD",1742463247173,3.35041358,2011.9,2011.8,6.29284]
["bitfinex","ETHUSD",1742463247373,3.35041358,2011.9,2011.8,8.88530322]
["bitfinex","ETHUSD",1742463248302,3.35041358,2011.9,2011.8,11.88530322]
["bitfinex","ETHUSD",1742463249709,3.35041358,2011.9,2011.8,5.59246322]
["bitfinex","ETHUSD",1742463250009,3.35041358,2012.0,2011.9,3.0]
["bitfinex","ETHUSD",1742463250170,11.89877678,2012.0,2011.8,2.59246322]
["bitfinex","ETHUSD",1742463250677,11.89877678,2012.0,2011.5,2.59246322]
["bitfinex","ETHUSD",1742463250678,0.7503,2011.8,2011.5,2.59246322]
["bitfinex","ETHUSD",1742463250887,3.35041358,2011.6,2011.5,2.59246322]
["bitfinex","ETHUSD",1742463251270,0.7518,2011.5,2011.1,4.9723]
["bitfinex","ETHUSD",1742463251475,3.35041358,2011.3,2011.1,7.56476322]
["bitfinex","ETHUSD",1742463251990,3.35041358,2011.3,2011.2,4.97215]
["bitfinex","ETHUSD",1742463252701,3.35041358,2011.3,2011.2,8.75415]
["bitfinex","ETHUSD",1742463254273,3.35041358,2011.3,2011.2,5.75415]
["bitfinex","ETHUSD",1742463254906,3.35041358,2011.3,2011.2,8.75415]
["bitfinex","ETHUSD",1742463255108,3.35041358,2011.5,2011.4,7.97166]
["bitfinex","ETHUSD",1742463255280,3.35041358,2011.5,2011.4,3.0]
["bitfinex","ETHUSD",1742463256223,3.35041358,2011.5,2011.4,7.97166]
["bitfinex","ETHUSD",1742463256919,3.35041358,2011.5,2011.4,3.0]
["bitfinex","ETHUSD",1742463257121,4.90895494,2011.5,2011.0,3.37926322]
["bitfinex","ETHUSD",1742463257319,3.35041358,2011.2,2011.1,3.0]
["bitfinex","ETHUSD",1742463257514,3.35041358,2011.2,2011.0,7.56508322]
["bitfinex","ETHUSD",1742463257815,3.35041358,2011.2,2011.1,3.0]
["bitfinex","ETHUSD",1742463259822,3.35041358,2011.2,2010.9,3.0]
["bitfinex","ETHUSD",1742463260120,3.35041358,2011.2,2010.9,7.97288]
["bitfinex","ETHUSD",1742463260321,3.35041358,2011.0,2010.9,3.0]
["bitfinex","ETHUSD",1742463260707,3.35041358,2011.0,2010.7,2.59246322]
["bitfinex","ETHUSD",1742463260912,3.35041358,2010.8,2010.7,5.59246322]
["bitfinex","ETHUSD",1742463261082,3.35041358,2010.8,2010.7,7.56585322]
["bitfinex","ETHUSD",1742463261611,3.35041358,2010.8,2010.7,10.56585322]
["bitfinex","ETHUSD",1742463262707,3.35041358,2011.0,2010.9,4.97277]
["bitfinex","ETHUSD",1742463263287,3.45608201,2011.0,2010.9,4.97277]
["bitfinex","ETHUSD",1742463265923,0.10566843,2011.0,2010.9,4.97277]
["bitfinex","ETHUSD",1742463266323,3.35041358,2011.2,2011.1,4.9724]
["bitfinex","ETHUSD",1742463266494,3.35041358,2011.2,2011.1,7.9724]
["bitfinex","ETHUSD",1742463267034,3.35041358,2011.2,2011.1,8.7578]
["bitfinex","ETHUSD",1742463267338,3.35041358,2011.6,2011.5,4.97141]
["bitfinex","ETHUSD",1742463268612,3.35041358,2011.6,2011.5,7.97141]
["bitfinex","ETHUSD",1742463271343,3.35041358,2011.6,2011.5,5.59246322]
["bitfinex","ETHUSD",1742463272043,3.35041358,2011.6,2011.5,10.56387322]
["bitfinex","ETHUSD",1742463272627,3.45312083,2011.6,2011.5,10.56387322]
["bitfinex","ETHUSD",1742463273026,3.45312083,2011.6,2011.5,5.59246322]
["bitfinex","ETHUSD",1742463273714,5.07423291,2011.6,2011.5,2.59246322]
["bitfinex","ETHUSD",1742463277310,5.07423291,2011.6,2011.1,7.9723]
["bitfinex","ETHUSD",1742463277510,3.35041358,2011.2,2011.1,7.9723]
["bitfinex","ETHUSD",1742463280651,3.35041358,2011.4,2011.3,4.9719]
["bitfinex","ETHUSD",1742463280938,3.35041358,2011.4,2011.3,7.9719]
["bitfinex","ETHUSD",1742463281145,3.45307292,2011.4,2011.3,7.9719]
["bitfinex","ETHUSD",1742463281739,0.10265934,2011.4,2011.3,7.9719]
["bitfinex","ETHUSD",1742463282126,3.35041358,2011.6,2011.5,4.97141]
["bitfinex","ETHUSD",1742463282443,3.35041358,2011.6,2011.5,7.97141]
["bitfinex","ETHUSD",1742463283459,3.35041358,2011.9,2011.8,7.97067]
["bitfinex","ETHUSD",1742463284930,3.35041358,2011.9,2011.8,3.0]
["bitfinex","ETHUSD",1742463285985,3.35041358,2011.9,2011.8,7.97067]
["bitfinex","ETHUSD",1742463286141,3.35041358,2011.9,2011.8,3.0]
["bitfinex","ETHUSD",1742463286340,3.35041358,2011.9,2011.8,7.97067]
["bitfinex","ETHUSD",1742463286738,3.35041358,2011.9,2011.8,3.0]
["bitfinex","ETHUSD",1742463287088,3.35041358,2011.9,2011.8,7.97067]
["bitfinex","ETHUSD",1742463288280,3.35041358,2011.9,2011.8,3.0]
["bitfinex","ETHUSD",1742463288649,3.45372752,2011.9,2011.8,3.0]
["bitfinex","ETHUSD",1742463289052,3.45372752,2011.9,2011.8,5.59246322]
["bitfinex","ETHUSD",1742463289670,3.45372752,2011.9,2011.8,10.56313322]
["bitfinex","ETHUSD",1742463290550,3.45372752,2011.9,2011.8,5.59246322]
["bitfinex","ETHUSD",1742463290972,3.45372752,2011.9,2011.8,10.56313322]
["bitfinex","ETHUSD",1742463294658,3.45372752,2011.9,2011.8,5.59246322]
["bitfinex","ETHUSD",1742463295369,4.26870027,2011.9,2011.8,5.59246322]
["bitfinex","ETHUSD",1742463295893,0.91828669,2011.9,2011.8,5.59246322]
["bitfinex","ETHUSD",1742463296079,0.91828669,2011.9,2011.8,10.56313322]
["bitfinex","ETHUSD",1742463296482,0.91828669,2011.9,2011.8,2.59246322]
["bitfinex","ETHUSD",1742463297287,1.70148669,2011.9,2011.8,2.59246322]
["bitfinex","ETHUSD",1742463297490,1.70148669,2011.9,2011.5,3.0]
["bitfinex","ETHUSD",1742463297691,3.35041358,2011.6,2011.5,3.0]
["bitfinex","ETHUSD",1742463298089,3.45430231,2011.6,2011.5,7.97141]
["bitfinex","ETHUSD",1742463298666,0.10388873,2011.6,2011.5,8.75721]
["bitfinex","ETHUSD",1742463298991,3.35041358,2011.8,2011.7,4.97092]
["bitfinex","ETHUSD",1742463300494,3.35041358,2011.8,2011.5,7.97116]
["bitfinex","ETHUSD",1742463300669,3.35041358,2011.6,2011.5,10.56362322]
["bitfinex","ETHUSD",1742463305607,3.35041358,2011.6,2011.5,7.56362322]
["bitfinex","ETHUSD",1742463307083,3.35041358,2011.6,2011.5,2.59246322]
["bitfinex","ETHUSD",1742463308569,8.03141358,2011.6,2011.5,2.59246322]
["bitfinex","ETHUSD",1742463308775,9.68919246,2011.6,2011.5,2.59246322]
["bitfinex","ETHUSD",1742463310376,9.68919246,2011.6,2011.3,2.59246322]
["bitfinex","ETHUSD",1742463310576,3.35041358,2011.4,2011.2,3.0]
["bitfinex","ETHUSD",1742463311175,0.10353752,2011.3,2011.2,3.0]
["bitfinex","ETHUSD",1742463312780,0.10353752,2011.3,2011.2,7.97215]
["bitfinex","ETHUSD",1742463314183,3.79934621,2011.3,2011.2,3.0]
["bitfinex","ETHUSD",1742463314384,4.55144621,2011.3,2010.9,5.7493]
["bitfinex","ETHUSD",1742463314707,3.35041358,2011.0,2010.9,8.7493]
["bitfinex","ETHUSD",1742463315511,3.35041358,2011.0,2010.9,3.0]
["bitfinex","ETHUSD",1742463316113,4.24467292,2011.0,2010.9,3.0]
["bitfinex","ETHUSD",1742463316700,3.45307292,2011.0,2010.9,3.0]
["bitfinex","ETHUSD",1742463316893,3.45307292,2011.0,2010.9,7.97289]
["bitfinex","ETHUSD",1742463317595,3.35041358,2011.0,2010.9,7.97289]
["bitfinex","ETHUSD",1742463318119,3.35041358,2011.2,2011.1,4.97223]
["bitfinex","ETHUSD",1742463318283,8.03241358,2011.4,2011.3,4.9719]
["bitfinex","ETHUSD",1742463318479,0.58150622,2012.3,2011.4,4.97152]
["bitfinex","ETHUSD",1742463318683,0.58150622,2012.3,2011.5,6.06]
["bitfinex","ETHUSD",1742463318684,3.35041358,2011.8,2011.5,6.06]
["bitfinex","ETHUSD",1742463318910,3.35041358,2011.8,2011.5,11.03121]
["bitfinex","ETHUSD",1742463319114,3.35041358,2011.6,2011.5,11.03121]
["bitfinex","ETHUSD",1742463319486,3.35041358,2011.6,2011.5,6.06]
["bitfinex","ETHUSD",1742463321200,3.35041358,2011.6,2011.5,11.03141]
["bitfinex","ETHUSD",1742463321402,3.35041358,2011.6,2011.5,6.06]
["bitfinex","ETHUSD",1742463321785,3.35041358,2011.6,2011.5,11.03141]
["bitfinex","ETHUSD",1742463322184,3.35041358,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1742463324015,3.35041358,2011.9,2011.6,5.79366]
["bitfinex","ETHUSD",1742463324216,3.35041358,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1742463324422,3.35041358,2011.9,2011.8,7.97067]
["bitfinex","ETHUSD",1742463324720,8.03641358,2012.1,2011.9,4.97019]
["bitfinex","ETHUSD",1742463324888,8.03641358,2012.1,2011.9,11.03019]
["bitfinex","ETHUSD",1742463325088,0.10211631,2012.0,2011.9,11.03019]
["bitfinex","ETHUSD",1742463325514,0.10211631,2012.0,2011.9,11.84169]
["bitfinex","ETHUSD",1742463325699,3.35041358,2012.1,2011.9,6.8715]
["bitfinex","ETHUSD",1742463326092,0.10211631,2012.0,2011.9,6.8715]
["bitfinex","ETHUSD",1742463326819,0.10211631,2012.0,2011.9,11.84192]
["bitfinex","ETHUSD",1742463327208,0.10211631,2012.0,2011.9,6.8715]
["bitfinex","ETHUSD",1742463327389,0.10211631,2012.0,2011.9,11.84192]
["bitfinex","ETHUSD",1742463327591,0.10211631,2012.0,2011.9,13.823173]
["bitfinex","ETHUSD",1742463327785,0.763,2012.4,2012.1,4.96982]
["bitfinex","ETHUSD",1742463328009,3.35041358,2012.3,2012.1,4.96982]
["bitfinex","ETHUSD",1742463328288,3.45252989,2012.3,2012.2,4.96968]
["bitfinex","ETHUSD",1742463328490,3.45252989,2012.3,2012.1,9.93962]
["bitfinex","ETHUSD",1742463328685,3.45252989,2012.3,2012.1,4.9698]
["bitfinex","ETHUSD",1742463328921,3.45252989,2012.3,2012.1,9.93962]
["bitfinex","ETHUSD",1742463329319,3.45252989,2012.3,2012.2,4.96968]
["bitfinex","ETHUSD",1742463329512,3.45252989,2012.3,2012.2,14.02968]
["bitfinex","ETHUSD",1742463329898,3.45252989,2012.3,2012.2,14.79818]
["bitfinex","ETHUSD",1742463332235,3.55207039,2012.3,2012.2,14.79818]
["bitfinex","ETHUSD",1742463333240,3.55207039,2012.3,2012.2,9.06]
["bitfinex","ETHUSD",1742463333413,4.69477743,2012.3,2012.2,6.06]
["bitfinex","ETHUSD",1742463335236,4.69477743,2012.3,2011.9,9.06]
["bitfinex","ETHUSD",1742463335434,0.35041358,2012.0,2011.9,11.03041]
["bitfinex","ETHUSD",1742463337734,1.16251358,2012.0,2011.9,6.06]
["bitfinex","ETHUSD",1742463338104,1.3641704,2012.0,2011.9,6.06]
["bitfinex","ETHUSD",1742463338305,0.35041358,2012.0,2011.9,6.06]
["bitfinex","ETHUSD",1742463339620,0.35041358,2012.0,2011.9,11.03042]
["bitfinex","ETHUSD",1742463343449,5.4692,2012.2,2012.0,4.97]
["bitfinex","ETHUSD",1742463343647,8.03141358,2012.2,2012.1,4.96993]
["bitfinex","ETHUSD",1742463344327,3.35041358,2012.2,2012.0,4.9701]
["bitfinex","ETHUSD",1742463344521,3.35041358,2012.2,2012.1,4.96993]
["bitfinex","ETHUSD",1742463344721,3.35041358,2012.2,2012.1,11.02993]
["bitfinex","ETHUSD",1742463345112,3.35041358,2012.2,2012.1,6.06]
["bitfinex","ETHUSD",1742463346543,3.35041358,2012.2,2012.1,11.02993]
["bitfinex","ETHUSD",1742463347342,3.35041358,2012.2,2012.1,15.27453268]
["bitfinex","ETHUSD",1742463347534,3.35041358,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1742463349213,3.35041358,2012.4,2012.3,7.96943]
["bitfinex","ETHUSD",1742463350513,3.35041358,2012.4,2012.3,14.02943]
["bitfinex","ETHUSD",1742463355552,3.35041358,2012.4,2012.3,6.06]
["bitfinex","ETHUSD",1742463355753,3.68545494,2012.4,2012.3,6.06]
["bitfinex","ETHUSD",1742463356322,3.88952218,2012.4,2012.3,6.06]
["bitfinex","ETHUSD",1742463356924,4.68642218,2012.4,2012.3,6.06]
["bitfinex","ETHUSD",1742463359128,0.7667,2012.3,2011.9,6.06]
["bitfinex","ETHUSD",1742463359334,3.35041358,2012.0,2011.9,6.06]
["bitfinex","ETHUSD",1742463359729,3.55448082,2012.0,2011.9,6.06]
["bitfinex","ETHUSD",1742463359934,7.6585944,2012.0,2011.9,6.06]
["bitfinex","ETHUSD",1742463360142,8.89165384,2012.0,2011.9,6.06]
["bitfinex","ETHUSD",1742463360353,5.54124026,2012.0,2011.9,6.06]
["bitfinex","ETHUSD",1742463360561,4.30818082,2012.0,2011.9,6.06]
["bitfinex","ETHUSD",1742463360856,3.55448082,2012.0,2011.9,6.06]
["bitfinex","ETHUSD",1742463361059,3.55448082,2012.0,2011.9,11.03042]
["bitfinex","ETHUSD",1742463361259,0.20406724,2012.0,2011.9,11.03042]
["bitfinex","ETHUSD",1742463361452,3.35041358,2012.0,2011.9,11.03042]
["bitfinex","ETHUSD",1742463361655,3.35041358,2012.0,2011.9,6.06]
["bitfinex","ETHUSD",1742463361861,3.55349147,2012.0,2011.9,6.06]
["bitfinex","ETHUSD",1742463362165,0.7766,2011.9,2011.7,6.06]
["bitfinex","ETHUSD",1742463362365,0.7932,2011.6,2011.3,6.06]
["bitfinex","ETHUSD",1742463362655,3.35041358,2011.4,2011.3,2.70958642]
["bitfinex","ETHUSD",1742463362859,3.55304454,2011.4,2011.3,2.70958642]
["bitfinex","ETHUSD",1742463363158,8.23604454,2011.4,2011.3,2.70958642]
["bitfinex","ETHUSD",1742463363359,9.13896899,2011.4,2011.3,2.70958642]
["bitfinex","ETHUSD",1742463363528,9.95246899,2011.4,2011.3,8.76958642]
["bitfinex","ETHUSD",1742463363728,13.30288257,2011.4,2011.3,2.70958642]
["bitfinex","ETHUSD",1742463364544,0.7884,2011.3,2010.8,6.06]
["bitfinex","ETHUSD",1742463364744,0.7884,2010.9,2010.4,6.06]
["bitfinex","ETHUSD",1742463365063,3.35041358,2010.5,2010.4,11.03413]
["bitfinex","ETHUSD",1742463365640,4.687,2010.8,2010.5,4.97388]
["bitfinex","ETHUSD",1742463365641,3.35041358,2010.7,2010.5,4.97388]
["bitfinex","ETHUSD",1742463365844,3.55221418,2010.6,2010.5,4.97388]
["bitfinex","ETHUSD",1742463366424,3.55221418,2010.6,2010.4,12.713469]
["bitfinex","ETHUSD",1742463366732,3.55221418,2010.6,2010.4,6.06]
["bitfinex","ETHUSD",1742463367565,3.55221418,2010.6,2010.4,11.03412]
["bitfinex","ETHUSD",1742463367747,3.55221418,2010.6,2010.5,4.97388]
["bitfinex","ETHUSD",1742463368262,3.55221418,2010.6,2010.5,6.06]
["bitfinex","ETHUSD",1742463368649,4.32421418,2010.6,2010.5,6.06]
["bitfinex","ETHUSD",1742463368841,5.2253356,2010.6,2010.5,6.06]
["bitfinex","ETHUSD",1742463370071,5.2253356,2010.6,2010.2,6.06]
["bitfinex","ETHUSD",1742463370273,3.35041358,2010.3,2010.2,2.70958642]
["bitfinex","ETHUSD",1742463371364,3.35041358,2010.3,2010.2,7.68420642]
["bitfinex","ETHUSD",1742463372096,3.35041358,2010.3,2010.2,2.70958642]
["bitfinex","ETHUSD",1742463372392,3.37098999,2011.1,2010.5,4.97379]
["bitfinex","ETHUSD",1742463372393,0.7896,2011.1,2010.5,4.97379]
["bitfinex","ETHUSD",1742463372557,4.714,2011.0,2010.4,0.8053]
["bitfinex","ETHUSD",1742463372758,3.35041358,2010.8,2010.5,4.97374]
["bitfinex","ETHUSD",1742463373075,4.91251017,2011.0,2010.4,5.77934]
["bitfinex","ETHUSD",1742463373076,3.35041358,2010.6,2010.4,5.77924]
["bitfinex","ETHUSD",1742463373397,3.35041358,2010.6,2010.5,6.06]
["bitfinex","ETHUSD",1742463373567,8.06441358,2010.6,2010.4,2.70958642]
["bitfinex","ETHUSD",1742463373880,3.35041358,2010.5,2010.3,3.0]
["bitfinex","ETHUSD",1742463374254,3.35041358,2010.5,2010.2,3.47638642]
["bitfinex","ETHUSD",1742463374454,3.35041358,2010.3,2010.2,11.45100642]
["bitfinex","ETHUSD",1742463375571,3.35041358,2010.5,2010.4,4.97405]
["bitfinex","ETHUSD",1742463376284,8.06641358,2010.7,2010.4,4.97405]
["bitfinex","ETHUSD",1742463376488,3.35041358,2010.5,2010.4,4.97405]
["bitfinex","ETHUSD",1742463376785,8.06641358,2010.7,2010.5,4.97375]
["bitfinex","ETHUSD",1742463377172,3.35041358,2010.7,2010.6,4.97363]
["bitfinex","ETHUSD",1742463377362,3.35041358,2010.7,2010.4,4.97403]
["bitfinex","ETHUSD",1742463377563,3.35041358,2010.5,2010.4,4.97403]
["bitfinex","ETHUSD",1742463378671,3.35041358,2010.7,2010.6,4.9736]
["bitfinex","ETHUSD",1742463378866,3.54892375,2010.7,2010.6,4.9736]
["bitfinex","ETHUSD",1742463379382,3.54892375,2010.7,2010.4,4.97409]
["bitfinex","ETHUSD",1742463379586,3.35041358,2010.5,2010.4,4.97409]
["bitfinex","ETHUSD",1742463382186,5.5326,2010.8,2010.4,4.97409]
["bitfinex","ETHUSD",1742463382384,3.35041358,2010.6,2010.4,4.97409]
["bitfinex","ETHUSD",1742463382568,3.35041358,2010.6,2010.4,4.97402]
["bitfinex","ETHUSD",1742463382969,0.19849417,2010.5,2010.4,11.03402]
["bitfinex","ETHUSD",1742463384759,3.35041358,2010.6,2010.5,4.97378]
["bitfinex","ETHUSD",1742463386396,3.54890775,2010.6,2010.5,4.97378]
["bitfinex","ETHUSD",1742463387695,3.54890775,2010.6,2010.4,11.03395]
["bitfinex","ETHUSD",1742463387881,3.54890775,2010.6,2010.5,4.97388]
["bitfinex","ETHUSD",1742463390195,3.54890775,2010.6,2010.4,6.06]
["bitfinex","ETHUSD",1742463390695,4.51238453,2010.6,2010.4,6.06]
["bitfinex","ETHUSD",1742463391197,0.7985,2010.5,2010.4,6.06]
["bitfinex","ETHUSD",1742463391566,0.7985,2010.5,2010.4,11.03413]
["bitfinex","ETHUSD",1742463391771,3.35041358,2010.6,2010.5,4.97388]
["bitfinex","ETHUSD",1742463393965,5.5196,2010.8,2010.6,4.97363]
["bitfinex","ETHUSD",1742463394171,3.35041358,2010.7,2010.5,4.97376]
["bitfinex","ETHUSD",1742463394370,3.35041358,2010.7,2010.5,4.97374]
["bitfinex","ETHUSD",1742463394572,3.35041358,2010.7,2010.6,4.97363]
["bitfinex","ETHUSD",1742463395123,3.35041358,2010.7,2010.4,6.8358]
["bitfinex","ETHUSD",1742463395327,3.35041358,2010.5,2010.4,11.034]
["bitfinex","ETHUSD",1742463396725,6.07156,2010.8,2010.4,11.034]
["bitfinex","ETHUSD",1742463396876,3.35041358,2010.5,2010.4,6.06]
["bitfinex","ETHUSD",1742463397272,3.35041358,2010.5,2010.4,11.03413]
["bitfinex","ETHUSD",1742463397716,0.7909,2011.1,2010.5,0.8094]
["bitfinex","ETHUSD",1742463397915,3.35041358,2010.7,2010.6,9.94726]
["bitfinex","ETHUSD",1742463398578,3.54889178,2010.7,2010.6,9.94726]
["bitfinex","ETHUSD",1742463399299,3.54889178,2010.7,2010.6,12.94726]
["bitfinex","ETHUSD",1742463402984,0.1984782,2010.7,2010.6,12.94726]
["bitfinex","ETHUSD",1742463403218,0.1984782,2010.7,2010.6,15.52711243]
["bitfinex","ETHUSD",1742463403397,8.05641358,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1742463403591,3.35041358,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1742463405412,3.35041358,2010.9,2010.8,7.97314]
["bitfinex","ETHUSD",1742463405614,3.35041358,2010.9,2010.8,8.73674]
["bitfinex","ETHUSD",1742463406220,3.35041358,2010.9,2010.8,3.0]
["bitfinex","ETHUSD",1742463407439,4.23301494,2010.9,2010.8,3.0]
["bitfinex","ETHUSD",1742463410292,4.23301494,2010.9,2010.8,7.97314]
["bitfinex","ETHUSD",1742463410796,4.23301494,2010.9,2010.8,3.0]
["bitfinex","ETHUSD",1742463412138,4.23301494,2010.9,2010.8,7.97314]
["bitfinex","ETHUSD",1742463412437,4.23301494,2010.9,2010.8,3.0]
["bitfinex","ETHUSD",1742463413903,4.23301494,2010.9,2010.8,7.97314]
["bitfinex","ETHUSD",1742463415204,3.35041358,2010.9,2010.8,14.03314]
["bitfinex","ETHUSD",1742463416431,3.54589275,2010.9,2010.8,14.03314]
["bitfinex","ETHUSD",1742463418039,3.54589275,2010.9,2010.8,9.06]
["bitfinex","ETHUSD",1742463419614,3.54589275,2010.9,2010.8,14.03314]
["bitfinex","ETHUSD",1742463420541,3.54589275,2010.9,2010.8,9.06]
["bitfinex","ETHUSD",1742463420838,4.45307203,2010.9,2010.8,9.06]
["bitfinex","ETHUSD",1742463421808,4.45307203,2010.9,2010.8,14.03314]
["bitfinex","ETHUSD",1742463422820,8.25089275,2010.9,2010.8,14.03314]
["bitfinex","ETHUSD",1742463423623,3.54589275,2010.9,2010.8,14.03314]
["bitfinex","ETHUSD",1742463424786,0.19547917,2010.9,2010.8,14.80104]
["bitfinex","ETHUSD",1742463425242,8.05441358,2011.1,2011.0,4.97265]
["bitfinex","ETHUSD",1742463425422,8.05441358,2011.1,2011.0,11.03265]
["bitfinex","ETHUSD",1742463426313,8.85985494,2011.1,2011.0,6.06]
["bitfinex","ETHUSD",1742463426736,4.15585494,2011.1,2011.0,6.06]
["bitfinex","ETHUSD",1742463426943,8.05241358,2011.2,2011.1,3.0]
["bitfinex","ETHUSD",1742463429827,3.35041358,2011.2,2011.1,14.0324]
["bitfinex","ETHUSD",1742463430022,8.04841358,2011.2,2011.1,9.06]
["bitfinex","ETHUSD",1742463431031,8.04841358,2011.2,2011.1,14.0324]
["bitfinex","ETHUSD",1742463431215,3.35041358,2011.2,2011.1,14.7861]
["bitfinex","ETHUSD",1742463431419,3.54574876,2011.2,2011.1,17.259243]
["bitfinex","ETHUSD",1742463431645,3.35041358,2011.2,2011.1,17.259243]
["bitfinex","ETHUSD",1742463432117,3.54576476,2011.2,2011.1,17.259243]
["bitfinex","ETHUSD",1742463432716,3.35041358,2011.4,2011.2,5.86464882]
["bitfinex","ETHUSD",1742463432918,4.698,2011.5,2011.4,0.7537]
["bitfinex","ETHUSD",1742463433349,3.35041358,2011.6,2011.4,5.72525]
["bitfinex","ETHUSD",1742463433650,3.35041358,2011.6,2011.5,5.86464882]
["bitfinex","ETHUSD",1742463433953,0.35041358,2011.6,2011.5,2.51423524]
["bitfinex","ETHUSD",1742463434344,1.13811358,2011.6,2011.5,2.51423524]
["bitfinex","ETHUSD",1742463435421,4.48852716,2011.6,2011.5,0.49124738]
["bitfinex","ETHUSD",1742463435620,5.44532107,2011.6,2011.5,0.49124738]
["bitfinex","ETHUSD",1742463435846,5.09490749,2011.6,2011.5,0.49124738]
["bitfinex","ETHUSD",1742463438556,8.44532107,2011.6,2011.5,0.49124738]
["bitfinex","ETHUSD",1742463439265,5.09490749,2011.6,2011.5,0.49124738]
["bitfinex","ETHUSD",1742463440467,5.28401766,2011.6,2011.5,0.49124738]
["bitfinex","ETHUSD",1742463443839,9.98001766,2011.6,2011.5,0.49124738]
["bitfinex","ETHUSD",1742463445432,13.33043124,2011.6,2011.5,0.04785689]
["bitfinex","ETHUSD",1742463445667,5.152238,2011.3,2011.2,3.0]
["bitfinex","ETHUSD",1742463445983,0.7844,2011.2,2011.0,3.0]
["bitfinex","ETHUSD",1742463446270,0.35041358,2011.0,2010.9,9.06]
["bitfinex","ETHUSD",1742463446435,0.35041358,2011.0,2010.9,14.03289]
["bitfinex","ETHUSD",1742463446634,0.35041358,2011.0,2010.9,14.85089]
["bitfinex","ETHUSD",1742463448468,4.695,2011.1,2011.0,7.97265]
["bitfinex","ETHUSD",1742463448970,4.88411017,2011.1,2011.0,7.97265]
["bitfinex","ETHUSD",1742463450074,4.88411017,2011.1,2011.0,3.0]
["bitfinex","ETHUSD",1742463450261,4.88411017,2011.1,2011.0,14.03265]
["bitfinex","ETHUSD",1742463450862,0.18911017,2011.1,2011.0,14.03265]
["bitfinex","ETHUSD",1742463451264,8.04241358,2011.2,2011.1,4.9724]
["bitfinex","ETHUSD",1742463452575,3.35041358,2011.2,2011.1,4.9724]
["bitfinex","ETHUSD",1742463452761,3.35041358,2011.4,2011.3,4.97189]
["bitfinex","ETHUSD",1742463453077,8.04141358,2011.4,2011.3,4.97189]
["bitfinex","ETHUSD",1742463453281,8.04141358,2011.4,2011.3,4.9719]
["bitfinex","ETHUSD",1742463453461,8.04141358,2011.4,2011.3,11.0319]
["bitfinex","ETHUSD",1742463453462,3.35041358,2011.4,2011.3,11.0319]
["bitfinex","ETHUSD",1742463453778,8.04341358,2011.6,2011.5,5.78556]
["bitfinex","ETHUSD",1742463454079,8.04341358,2011.6,2011.5,11.84556]
["bitfinex","ETHUSD",1742463455080,4.693,2011.6,2011.5,11.84556]
["bitfinex","ETHUSD",1742463455379,4.84769619,2012.0,2011.9,8.75892]
["bitfinex","ETHUSD",1742463455380,4.692,2012.0,2011.9,8.75892]
["bitfinex","ETHUSD",1742463456249,4.695,2012.2,2012.1,4.96973]
["bitfinex","ETHUSD",1742463456456,4.695,2012.2,2012.1,11.02973]
["bitfinex","ETHUSD",1742463457186,4.695,2012.2,2012.1,6.06]
["bitfinex","ETHUSD",1742463457851,4.695,2012.2,2012.1,11.02993]
["bitfinex","ETHUSD",1742463458047,3.35041358,2012.3,2012.2,5.74938]
["bitfinex","ETHUSD",1742463458380,3.54097858,2012.3,2012.2,11.80938]
["bitfinex","ETHUSD",1742463458875,0.190565,2012.3,2012.2,11.80938]
["bitfinex","ETHUSD",1742463459077,0.190565,2012.3,2012.2,14.80938]
["bitfinex","ETHUSD",1742463459255,8.04641358,2012.5,2012.3,15.99874]
["bitfinex","ETHUSD",1742463459466,8.04641358,2012.5,2012.3,11.02937]
["bitfinex","ETHUSD",1742463459982,3.35041358,2012.4,2012.3,6.06]
["bitfinex","ETHUSD",1742463461362,8.24381694,2012.4,2012.3,6.06]
["bitfinex","ETHUSD",1742463462567,8.24181694,2012.4,2012.3,6.06]
["bitfinex","ETHUSD",1742463462775,3.54281694,2012.4,2012.3,14.02943]
["bitfinex","ETHUSD",1742463463250,3.54281694,2012.4,2012.3,14.81583]
["bitfinex","ETHUSD",1742463464565,3.54281694,2012.4,2012.3,9.8464]
["bitfinex","ETHUSD",1742463465289,5.18619863,2012.4,2012.3,9.06]
["bitfinex","ETHUSD",1742463465468,4.36689863,2012.4,2012.3,9.06]
["bitfinex","ETHUSD",1742463465857,3.54281694,2012.4,2012.3,9.06]
["bitfinex","ETHUSD",1742463466083,3.54281694,2012.4,2012.3,14.02943]
["bitfinex","ETHUSD",1742463466571,3.54281694,2012.4,2012.3,9.06]
["bitfinex","ETHUSD",1742463467060,3.54281694,2012.4,2012.3,14.02943]
["bitfinex","ETHUSD",1742463467487,3.54281694,2012.4,2012.3,7.96943]
["bitfinex","ETHUSD",1742463469087,3.54281694,2012.4,2012.3,3.0]
["bitfinex","ETHUSD",1742463471660,4.36689863,2012.4,2012.3,3.0]
["bitfinex","ETHUSD",1742463471964,5.16719863,2012.4,2011.8,5.79325]
["bitfinex","ETHUSD",1742463472269,0.35041358,2011.9,2011.8,5.79327]
["bitfinex","ETHUSD",1742463472864,0.54345603,2011.9,2011.8,0.8226]
["bitfinex","ETHUSD",1742463473291,0.54345603,2011.9,2011.8,5.79327]
["bitfinex","ETHUSD",1742463473991,0.35041358,2011.9,2011.8,5.79327]
["bitfinex","ETHUSD",1742463474160,0.35041358,2011.9,2011.8,8.79327]
["bitfinex","ETHUSD",1742463476295,0.35041358,2011.9,2011.8,5.79327]
["bitfinex","ETHUSD",1742463478587,0.35041358,2011.9,2011.7,4.97076]
["bitfinex","ETHUSD",1742463478789,0.35041358,2011.9,2011.7,3.0]
["bitfinex","ETHUSD",1742463479097,0.93521494,2011.9,2011.7,7.97081]
["bitfinex","ETHUSD",1742463479398,0.93521494,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1742463479597,0.35041358,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1742463481997,4.699,2012.1,2011.9,4.97031]
["bitfinex","ETHUSD",1742463482292,3.35041358,2012.0,2011.8,4.97043]
["bitfinex","ETHUSD",1742463482600,3.35041358,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1742463484571,0.7792,2012.4,2012.1,4.9697]
["bitfinex","ETHUSD",1742463484818,3.35041358,2012.2,2012.1,4.9697]
["bitfinex","ETHUSD",1742463485106,3.5427051,2012.2,2012.1,4.9697]
["bitfinex","ETHUSD",1742463486166,0.19229152,2012.2,2012.1,4.9697]
["bitfinex","ETHUSD",1742463486402,8.04641358,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1742463486565,8.2387051,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1742463486768,3.5427051,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1742463489679,0.19229152,2012.4,2012.3,7.218028]
["bitfinex","ETHUSD",1742463490068,3.35041358,2012.4,2012.3,7.218028]
["bitfinex","ETHUSD",1742463490295,3.5435998,2012.4,2012.3,5.72713]
["bitfinex","ETHUSD",1742463491674,0.19318622,2012.4,2012.3,5.72713]
["bitfinex","ETHUSD",1742463491906,3.35041358,2012.6,2012.4,4.969]
["bitfinex","ETHUSD",1742463492205,3.35041358,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1742463492505,0.8176,2013.1,2012.5,0.04968603]
["bitfinex","ETHUSD",1742463492714,3.35041358,2012.9,2012.8,4.96818]
["bitfinex","ETHUSD",1742463492894,4.692,2013.0,2012.8,9.93625]
["bitfinex","ETHUSD",1742463493080,3.35041358,2013.0,2012.8,9.93625]
["bitfinex","ETHUSD",1742463493277,8.04241358,2013.0,2012.8,4.96807]
["bitfinex","ETHUSD",1742463494173,8.92841494,2013.0,2012.7,5.74434]
["bitfinex","ETHUSD",1742463494371,8.04241358,2013.0,2012.8,4.96818]
["bitfinex","ETHUSD",1742463495279,8.04241358,2013.0,2012.8,9.93618]
["bitfinex","ETHUSD",1742463495485,8.04241358,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1742463495688,4.692,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1742463495892,8.04241358,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1742463496710,3.35041358,2013.2,2013.0,4.96769]
["bitfinex","ETHUSD",1742463496918,3.76571494,2013.2,2013.0,4.96769]
["bitfinex","ETHUSD",1742463497109,3.76571494,2013.2,2013.0,4.96753]
["bitfinex","ETHUSD",1742463497414,3.35041358,2013.1,2012.9,4.96784]
["bitfinex","ETHUSD",1742463497575,3.35041358,2013.0,2012.8,4.96819]
["bitfinex","ETHUSD",1742463497778,3.35041358,2012.9,2012.7,5.7443]
["bitfinex","ETHUSD",1742463497999,0.33504136,2012.8,2012.5,8.79242]
["bitfinex","ETHUSD",1742463498210,3.35041358,2012.7,2012.5,8.79251]
["bitfinex","ETHUSD",1742463498408,3.35041358,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1742463500814,3.35041358,2012.8,2012.7,9.9367]
["bitfinex","ETHUSD",1742463501010,3.35041358,2012.8,2012.5,3.8237]
["bitfinex","ETHUSD",1742463501216,3.35041358,2012.8,2012.6,4.96848]
["bitfinex","ETHUSD",1742463501411,4.23298494,2012.8,2012.6,4.96848]
["bitfinex","ETHUSD",1742463502079,4.23298494,2012.8,2012.6,9.93703]
["bitfinex","ETHUSD",1742463502284,4.23298494,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1742463503835,4.692,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1742463504020,0.8138,2013.2,2012.9,4.96795]
["bitfinex","ETHUSD",1742463504222,3.35041358,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1742463505192,3.35041358,2013.0,2012.8,4.96807]
["bitfinex","ETHUSD",1742463505398,3.35041358,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1742463505598,4.23613494,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1742463506620,4.43131728,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1742463507417,3.54559592,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1742463508217,0.19518234,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1742463508813,0.19518234,2013.0,2012.8,5.758]
["bitfinex","ETHUSD",1742463509300,0.19518234,2013.0,2012.8,5.75782]
["bitfinex","ETHUSD",1742463509896,0.19518234,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1742463510899,0.19518234,2013.0,2012.8,5.75782]
["bitfinex","ETHUSD",1742463511630,0.19518234,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1742463512498,0.19518234,2013.0,2012.8,5.75782]
["bitfinex","ETHUSD",1742463512701,3.35041358,2012.9,2012.7,4.96835]
["bitfinex","ETHUSD",1742463513028,3.35041358,2012.9,2012.8,4.96815]
["bitfinex","ETHUSD",1742463513626,7.49442716,2012.9,2012.3,3.0]
["bitfinex","ETHUSD",1742463513844,3.35041358,2012.4,2012.3,7.96943]
["bitfinex","ETHUSD",1742463514043,3.35041358,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1742463514651,3.35041358,2012.6,2012.5,5.72114]
["bitfinex","ETHUSD",1742463514877,8.04041358,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1742463515708,3.35041358,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1742463516043,8.04441358,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1742463519227,8.04441358,2012.8,2012.6,4.96864]
["bitfinex","ETHUSD",1742463519611,8.04441358,2012.8,2012.6,9.93715]
["bitfinex","ETHUSD",1742463519812,8.04441358,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1742463520551,0.7984,2013.1,2012.5,0.7522]
["bitfinex","ETHUSD",1742463520552,3.35041358,2013.0,2012.5,0.7522]
["bitfinex","ETHUSD",1742463520753,3.35041358,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1742463521133,3.35041358,2013.2,2013.1,4.96739]
["bitfinex","ETHUSD",1742463521447,11.05155358,2013.2,2013.1,4.96739]
["bitfinex","ETHUSD",1742463521814,11.05055358,2013.2,2013.1,4.96739]
["bitfinex","ETHUSD",1742463522528,11.05055358,2013.2,2013.0,4.96764]
["bitfinex","ETHUSD",1742463523229,11.05055358,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1742463523418,6.35455358,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1742463523611,11.04855358,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1742463525346,8.04141358,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1742463525524,3.35041358,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1742463525730,8.04141358,2013.3,2013.1,0.7881]
["bitfinex","ETHUSD",1742463526131,8.04141358,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1742463526447,0.8139,2013.5,2013.2,4.96721]
["bitfinex","ETHUSD",1742463526448,4.693,2013.4,2013.3,4.96695]
["bitfinex","ETHUSD",1742463528134,0.7505,2013.7,2013.4,4.96672]
["bitfinex","ETHUSD",1742463528335,8.04041358,2013.6,2013.5,4.96646]
["bitfinex","ETHUSD",1742463528534,8.04041358,2013.6,2013.4,4.96672]
["bitfinex","ETHUSD",1742463528861,8.04041358,2013.6,2013.2,4.96697]
["bitfinex","ETHUSD",1742463529059,3.35041358,2013.4,2013.3,4.96695]
["bitfinex","ETHUSD",1742463530754,8.04041358,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1742463531324,3.35041358,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1742463533469,3.35041358,2013.8,2013.6,4.96622]
["bitfinex","ETHUSD",1742463533653,8.04541358,2013.8,2013.7,4.96598]
["bitfinex","ETHUSD",1742463534222,3.35041358,2013.8,2013.7,4.96598]
["bitfinex","ETHUSD",1742463534874,3.35041358,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1742463535069,8.04541358,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1742463535681,8.04541358,2014.0,2013.8,4.96565]
["bitfinex","ETHUSD",1742463535682,3.35041358,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1742463535960,8.04541358,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1742463536130,3.35041358,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1742463536330,3.54701628,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1742463536667,3.54701628,2014.2,2014.0,4.96518]
["bitfinex","ETHUSD",1742463536858,3.54701628,2014.2,2014.0,6.0849915]
["bitfinex","ETHUSD",1742463537056,3.54701628,2014.2,2013.9,5.461995]
["bitfinex","ETHUSD",1742463537357,3.35041358,2014.0,2013.9,5.461995]
["bitfinex","ETHUSD",1742463537737,3.54838847,2014.0,2013.9,5.461995]
["bitfinex","ETHUSD",1742463539556,3.54838847,2014.0,2013.9,0.496565]
["bitfinex","ETHUSD",1742463539759,3.54838847,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1742463540778,3.54838847,2014.0,2013.5,3.0]
["bitfinex","ETHUSD",1742463540972,3.54838847,2014.0,2013.4,0.7889]
["bitfinex","ETHUSD",1742463540973,3.35041358,2013.6,2013.4,0.7889]
["bitfinex","ETHUSD",1742463541132,3.35041358,2013.6,2013.5,4.96645]
["bitfinex","ETHUSD",1742463545687,3.35041358,2013.8,2013.7,4.96587]
["bitfinex","ETHUSD",1742463549796,8.40025243,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1742463550692,8.40025243,2013.9,2013.7,4.96587]
["bitfinex","ETHUSD",1742463550850,1.60152524,2013.8,2013.6,4.96613]
["bitfinex","ETHUSD",1742463551050,3.35041358,2013.7,2013.6,4.96613]
["bitfinex","ETHUSD",1742463551250,3.54830873,2013.7,2013.6,4.96613]
["bitfinex","ETHUSD",1742463553796,4.36100873,2013.7,2013.6,4.96613]
["bitfinex","ETHUSD",1742463555296,3.54830873,2013.7,2013.6,4.96613]
["bitfinex","ETHUSD",1742463556192,0.8099,2013.6,2013.0,0.8119]
["bitfinex","ETHUSD",1742463556368,3.35041358,2013.2,2013.1,4.96722]
["bitfinex","ETHUSD",1742463556569,3.35041358,2013.2,2013.1,7.96722]
["bitfinex","ETHUSD",1742463556776,3.35041358,2013.4,2013.3,4.96686]
["bitfinex","ETHUSD",1742463557163,3.54824493,2013.4,2013.3,4.96686]
["bitfinex","ETHUSD",1742463557368,4.45205942,2013.4,2013.2,4.96711]
["bitfinex","ETHUSD",1742463557568,4.45205942,2013.4,2013.1,4.96744]
["bitfinex","ETHUSD",1742463557859,3.35041358,2013.2,2013.1,4.96744]
["bitfinex","ETHUSD",1742463560396,0.19663479,2013.0,2012.9,7.651951]
["bitfinex","ETHUSD",1742463560757,3.35041358,2013.3,2013.1,4.96728]
["bitfinex","ETHUSD",1742463560961,8.03541358,2013.3,2013.1,4.96728]
["bitfinex","ETHUSD",1742463561197,8.03541358,2013.3,2013.0,4.96764]
["bitfinex","ETHUSD",1742463561401,3.35041358,2013.1,2013.0,4.96758]
["bitfinex","ETHUSD",1742463564391,3.35041358,2013.2,2013.1,4.96732]
["bitfinex","ETHUSD",1742463564888,0.3714061,2013.7,2013.0,4.96762]
["bitfinex","ETHUSD",1742463564889,3.35041358,2013.4,2013.3,4.96673]
["bitfinex","ETHUSD",1742463566264,3.54701646,2013.4,2013.3,4.96673]
["bitfinex","ETHUSD",1742463569375,3.35041358,2013.4,2013.3,4.96673]
["bitfinex","ETHUSD",1742463569601,3.54701646,2013.4,2013.3,4.96673]
["bitfinex","ETHUSD",1742463570366,3.35041358,2013.4,2013.3,4.96673]
["bitfinex","ETHUSD",1742463570684,3.54727174,2013.4,2013.3,4.96673]
["bitfinex","ETHUSD",1742463572362,3.54727174,2013.4,2013.3,6.53938]
["bitfinex","ETHUSD",1742463572976,3.54727174,2013.4,2013.3,4.96673]
["bitfinex","ETHUSD",1742463574364,3.35041358,2013.4,2013.3,4.96673]
["bitfinex","ETHUSD",1742463574569,3.54759086,2013.4,2013.3,4.96673]
["bitfinex","ETHUSD",1742463575200,0.19717728,2013.4,2013.3,4.96673]
["bitfinex","ETHUSD",1742463575406,0.19717728,2013.4,2013.3,5.76003]
["bitfinex","ETHUSD",1742463575705,3.35041358,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1742463576470,0.8076,2014.0,2013.6,4.96622]
["bitfinex","ETHUSD",1742463576471,0.8076,2014.0,2013.7,4.96598]
["bitfinex","ETHUSD",1742463576670,3.35041358,2013.8,2013.7,4.96598]
["bitfinex","ETHUSD",1742463577990,3.35041358,2013.8,2013.5,4.96631]
["bitfinex","ETHUSD",1742463578172,4.676,2013.9,2013.5,4.96631]
["bitfinex","ETHUSD",1742463578173,3.35041358,2013.6,2013.5,4.96631]
["bitfinex","ETHUSD",1742463578896,3.35041358,2013.6,2013.4,4.96663]
["bitfinex","ETHUSD",1742463579082,3.35041358,2013.6,2013.4,9.93317]
["bitfinex","ETHUSD",1742463579284,3.35041358,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1742463579486,0.7903,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1742463579680,4.14071358,2013.7,2013.5,4.96647]
["bitfinex","ETHUSD",1742463579896,4.14071358,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1742463580607,4.14071358,2013.7,2013.5,4.96647]
["bitfinex","ETHUSD",1742463581407,0.19740061,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1742463581796,4.14071358,2013.7,2013.5,4.96647]
["bitfinex","ETHUSD",1742463581995,0.19740061,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1742463582305,4.14071358,2013.7,2013.5,4.96647]
["bitfinex","ETHUSD",1742463582476,0.19740061,2013.6,2013.4,7.96661]
["bitfinex","ETHUSD",1742463582676,3.35041358,2013.5,2013.4,7.96661]
["bitfinex","ETHUSD",1742463583478,3.35041358,2013.5,2013.4,3.0]
["bitfinex","ETHUSD",1742463583786,3.54781419,2013.5,2013.4,3.0]
["bitfinex","ETHUSD",1742463583988,3.54781419,2013.5,2013.3,4.96688]
["bitfinex","ETHUSD",1742463584297,8.02841358,2013.5,2013.2,9.93426]
["bitfinex","ETHUSD",1742463584503,3.35041358,2013.3,2013.2,12.93426]
["bitfinex","ETHUSD",1742463584812,3.35041358,2013.3,2013.2,3.0]
["bitfinex","ETHUSD",1742463585114,3.54781419,2013.3,2013.2,7.96721]
["bitfinex","ETHUSD",1742463585486,3.54781419,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1742463586332,3.35041358,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1742463586487,3.54781419,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1742463587011,4.36511419,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1742463587204,4.36511419,2013.3,2013.1,4.96739]
["bitfinex","ETHUSD",1742463587402,5.26942561,2013.3,2013.0,3.0]
["bitfinex","ETHUSD",1742463587603,3.35041358,2013.1,2013.0,4.61717642]
["bitfinex","ETHUSD",1742463587916,3.54781419,2013.1,2013.0,4.61717642]
["bitfinex","ETHUSD",1742463588315,3.35041358,2013.1,2013.0,4.61717642]
["bitfinex","ETHUSD",1742463589512,3.35041358,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1742463589812,8.03541358,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1742463590485,3.35041358,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1742463593087,3.35041358,2013.3,2013.1,9.93461]
["bitfinex","ETHUSD",1742463593794,3.35041358,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1742463596300,3.54704835,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1742463598433,0.19663477,2013.3,2013.2,6.534385]
["bitfinex","ETHUSD",1742463598805,4.684,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1742463599406,3.35041358,2013.5,2013.3,4.96696]
["bitfinex","ETHUSD",1742463599704,3.35041358,2013.5,2013.1,0.7696]
["bitfinex","ETHUSD",1742463599705,3.35041358,2013.5,2013.2,4.96716]
["bitfinex","ETHUSD",1742463599933,3.35041358,2013.3,2013.2,4.96716]
["bitfinex","ETHUSD",1742463600337,3.35041358,2013.3,2013.1,4.96726]
["bitfinex","ETHUSD",1742463600636,3.35041358,2013.3,2013.0,4.96754]
["bitfinex","ETHUSD",1742463600805,3.35041358,2013.1,2012.9,4.96793]
["bitfinex","ETHUSD",1742463601537,4.14201358,2013.1,2012.9,4.96793]
["bitfinex","ETHUSD",1742463601840,4.14201358,2013.1,2012.8,4.96819]
["bitfinex","ETHUSD",1742463602139,3.35041358,2012.9,2012.8,4.96819]
["bitfinex","ETHUSD",1742463602311,3.35041358,2012.9,2012.7,12.93663]
["bitfinex","ETHUSD",1742463602506,3.35041358,2012.9,2012.6,4.9686]
["bitfinex","ETHUSD",1742463602811,3.35041358,2012.7,2012.6,4.9686]
["bitfinex","ETHUSD",1742463603046,3.35041358,2012.7,2012.5,4.96891]
["bitfinex","ETHUSD",1742463603259,3.35041358,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1742463603566,3.35041358,2012.7,2012.3,0.781]
["bitfinex","ETHUSD",1742463603711,3.35041358,2012.4,2012.3,5.75027]
["bitfinex","ETHUSD",1742463604311,8.86191358,2012.4,2012.1,4.96982]
["bitfinex","ETHUSD",1742463604512,3.35041358,2012.2,2012.1,4.96982]
["bitfinex","ETHUSD",1742463604734,3.54596303,2012.2,2012.1,4.96982]
["bitfinex","ETHUSD",1742463605812,3.35041358,2012.2,2012.1,4.96982]
["bitfinex","ETHUSD",1742463609748,3.35041358,2012.2,2012.0,4.97017]
["bitfinex","ETHUSD",1742463610131,3.54596303,2012.2,2012.0,9.94015]
["bitfinex","ETHUSD",1742463610316,3.54596303,2012.2,2012.0,4.96998]
["bitfinex","ETHUSD",1742463610516,3.54596303,2012.2,2012.0,4.96997]
["bitfinex","ETHUSD",1742463610938,3.35041358,2012.2,2012.0,4.96997]
["bitfinex","ETHUSD",1742463611145,3.35041358,2012.2,2012.1,4.96993]
["bitfinex","ETHUSD",1742463614248,3.54396717,2012.2,2012.1,4.96993]
["bitfinex","ETHUSD",1742463614545,0.19355359,2012.2,2012.1,7.29256]
["bitfinex","ETHUSD",1742463614749,3.35041358,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1742463616949,3.35041358,2012.6,2012.5,4.96883]
["bitfinex","ETHUSD",1742463617119,3.35041358,2012.6,2012.1,2.32263]
["bitfinex","ETHUSD",1742463617471,3.35041358,2012.4,2012.2,9.93908]
["bitfinex","ETHUSD",1742463617631,3.35041358,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1742463626557,3.54396717,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1742463627068,3.54396717,2012.4,2012.2,4.96962]
["bitfinex","ETHUSD",1742463627270,4.31846717,2012.4,2012.2,4.96962]
["bitfinex","ETHUSD",1742463628460,4.31846717,2012.4,2012.2,4.96953]
["bitfinex","ETHUSD",1742463628769,3.54396717,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1742463632368,3.59800883,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1742463632867,0.24759525,2012.4,2012.3,6.460315]
["bitfinex","ETHUSD",1742463633645,3.35041358,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1742463639169,3.35041358,2012.6,2012.4,4.96905]
["bitfinex","ETHUSD",1742463639674,5.4847,2012.8,2012.5,4.96894]
["bitfinex","ETHUSD",1742463639842,3.35041358,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1742463640258,3.35041358,2012.6,2012.4,4.96911]
["bitfinex","ETHUSD",1742463640441,3.35041358,2012.6,2012.3,7.264795]
["bitfinex","ETHUSD",1742463640638,3.35041358,2012.4,2012.3,7.264795]
["bitfinex","ETHUSD",1742463640842,3.35041358,2012.4,2012.3,2.295385]
["bitfinex","ETHUSD",1742463641140,3.35041358,2012.4,2012.3,5.77393]
["bitfinex","ETHUSD",1742463641475,3.59858379,2012.4,2012.3,5.77393]
["bitfinex","ETHUSD",1742463643774,0.24817021,2012.4,2012.3,5.77393]
["bitfinex","ETHUSD",1742463643977,3.35041358,2012.6,2012.3,5.77393]
["bitfinex","ETHUSD",1742463644147,0.24817021,2012.4,2012.3,10.74318]
["bitfinex","ETHUSD",1742463644471,3.35041358,2012.6,2012.3,5.77375]
["bitfinex","ETHUSD",1742463644772,0.24817021,2012.4,2012.3,10.74302]
["bitfinex","ETHUSD",1742463644973,3.35041358,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1742463647879,8.01541358,2012.8,2012.7,4.96831]
["bitfinex","ETHUSD",1742463648579,3.35041358,2012.8,2012.7,4.96831]
["bitfinex","ETHUSD",1742463650555,3.35041358,2013.0,2012.8,4.9682]
["bitfinex","ETHUSD",1742463650876,3.35041358,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1742463651659,3.35041358,2013.2,2013.0,4.9677]
["bitfinex","ETHUSD",1742463652176,3.35041358,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1742463653065,3.59861573,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1742463656480,3.59861573,2013.2,2013.0,4.96759]
["bitfinex","ETHUSD",1742463657483,3.59861573,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1742463658386,3.59861573,2013.2,2013.0,4.96756]
["bitfinex","ETHUSD",1742463658955,3.59861573,2013.2,2013.0,9.93516]
["bitfinex","ETHUSD",1742463659254,3.59861573,2013.2,2013.0,4.96756]
["bitfinex","ETHUSD",1742463659789,3.59861573,2013.2,2013.0,4.96748]
["bitfinex","ETHUSD",1742463660367,0.24820215,2013.2,2013.0,5.84145183]
["bitfinex","ETHUSD",1742463660568,3.35041358,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1742463660766,3.60022817,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1742463661873,3.60022817,2013.3,2013.1,4.9674]
["bitfinex","ETHUSD",1742463662601,3.60022817,2013.3,2013.1,9.93461]
["bitfinex","ETHUSD",1742463662887,3.60022817,2013.3,2013.1,4.96727]
["bitfinex","ETHUSD",1742463663089,3.60022817,2013.3,2013.0,5.79195]
["bitfinex","ETHUSD",1742463663288,3.35041358,2013.1,2012.8,4.96811]
["bitfinex","ETHUSD",1742463663460,0.7526,2013.2,2012.8,4.96811]
["bitfinex","ETHUSD",1742463663461,3.35041358,2012.9,2012.8,4.96811]
["bitfinex","ETHUSD",1742463663662,3.35041358,2012.9,2012.8,4.968]
["bitfinex","ETHUSD",1742463663887,3.60030797,2012.9,2012.8,4.968]
["bitfinex","ETHUSD",1742463664880,4.43280797,2012.9,2012.7,4.96838]
["bitfinex","ETHUSD",1742463665404,4.18291358,2012.9,2012.6,4.96859]
["bitfinex","ETHUSD",1742463665603,4.18291358,2012.9,2012.7,4.96829]
["bitfinex","ETHUSD",1742463665805,4.18291358,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1742463666160,4.664,2013.0,2012.8,4.9682]
["bitfinex","ETHUSD",1742463666461,3.35041358,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1742463666872,4.98135494,2012.9,2012.5,4.96881]
["bitfinex","ETHUSD",1742463667080,3.35041358,2012.7,2012.6,4.96867]
["bitfinex","ETHUSD",1742463667255,3.35041358,2012.7,2012.5,4.96881]
["bitfinex","ETHUSD",1742463667890,3.35041358,2012.7,2012.2,5.72425]
["bitfinex","ETHUSD",1742463668191,3.35041358,2012.5,2012.4,4.96919]
["bitfinex","ETHUSD",1742463668967,3.35041358,2012.5,2012.3,4.96919]
["bitfinex","ETHUSD",1742463669198,8.01441358,2012.5,2012.3,4.96919]
["bitfinex","ETHUSD",1742463669497,8.01441358,2012.5,2012.1,9.93953]
["bitfinex","ETHUSD",1742463669691,3.35041358,2012.3,2012.1,9.93953]
["bitfinex","ETHUSD",1742463670105,4.11251358,2012.3,2012.1,4.9699]
["bitfinex","ETHUSD",1742463670299,4.11251358,2012.3,2012.0,4.96994]
["bitfinex","ETHUSD",1742463670480,3.35041358,2012.1,2012.0,4.96994]
["bitfinex","ETHUSD",1742463671605,3.35041358,2012.1,2011.9,4.97034]
["bitfinex","ETHUSD",1742463672078,0.7621,2012.3,2011.9,4.97034]
["bitfinex","ETHUSD",1742463672079,3.35041358,2012.0,2011.9,4.97034]
["bitfinex","ETHUSD",1742463672284,3.35041358,2012.0,2011.8,4.97058]
["bitfinex","ETHUSD",1742463672612,3.35041358,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1742463674672,3.59885495,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1742463675919,0.24844137,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1742463676120,0.24844137,2012.0,2011.9,7.258209]
["bitfinex","ETHUSD",1742463676336,4.665,2012.2,2012.1,4.96993]
["bitfinex","ETHUSD",1742463676489,3.35041358,2012.3,2012.2,4.96968]
["bitfinex","ETHUSD",1742463676490,4.665,2012.3,2012.2,4.96968]
["bitfinex","ETHUSD",1742463678512,8.01541358,2012.3,2012.1,4.96981]
["bitfinex","ETHUSD",1742463678720,8.55797358,2012.3,2012.0,4.96994]
["bitfinex","ETHUSD",1742463678914,3.35041358,2012.1,2012.0,4.96994]
["bitfinex","ETHUSD",1742463679716,3.35041358,2012.1,2011.9,9.94066]
["bitfinex","ETHUSD",1742463679902,3.35041358,2012.1,2012.0,4.97017]
["bitfinex","ETHUSD",1742463680297,8.01541358,2012.3,2012.2,4.96968]
["bitfinex","ETHUSD",1742463680839,3.35041358,2012.3,2012.2,4.96968]
["bitfinex","ETHUSD",1742463683122,8.02541358,2012.5,2012.4,4.96919]
["bitfinex","ETHUSD",1742463685004,3.35041358,2012.5,2012.4,4.96919]
["bitfinex","ETHUSD",1742463685518,3.35041358,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1742463685923,3.35041358,2012.7,2012.5,4.96894]
["bitfinex","ETHUSD",1742463686295,0.24783486,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1742463686494,3.35041358,2012.7,2012.5,4.96894]
["bitfinex","ETHUSD",1742463686824,0.24783486,2012.6,2012.4,4.96918]
["bitfinex","ETHUSD",1742463687027,3.35041358,2012.7,2012.4,9.93824]
["bitfinex","ETHUSD",1742463687329,0.24783486,2012.5,2012.4,9.93824]
["bitfinex","ETHUSD",1742463687526,3.35041358,2012.7,2012.3,0.8105]
["bitfinex","ETHUSD",1742463687725,8.02241358,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1742463687927,8.02241358,2012.7,2012.5,4.96874]
["bitfinex","ETHUSD",1742463688726,8.02241358,2012.7,2012.3,4.96942]
["bitfinex","ETHUSD",1742463689029,4.12141358,2012.5,2012.3,4.96943]
["bitfinex","ETHUSD",1742463689995,3.35041358,2012.5,2012.4,4.96919]
["bitfinex","ETHUSD",1742463690714,3.35041358,2012.5,2012.3,4.96936]
["bitfinex","ETHUSD",1742463691527,3.35041358,2012.5,2012.3,9.93863]
["bitfinex","ETHUSD",1742463692221,3.35041358,2012.5,2012.4,4.96919]
["bitfinex","ETHUSD",1742463696626,3.35041358,2012.5,2012.3,4.9694]
["bitfinex","ETHUSD",1742463696831,3.35041358,2012.5,2012.3,9.93866]
["bitfinex","ETHUSD",1742463697533,3.35041358,2012.5,2012.4,4.96919]
["bitfinex","ETHUSD",1742463701223,3.59847201,2012.5,2012.3,4.96935]
["bitfinex","ETHUSD",1742463702132,3.59847201,2012.5,2012.1,4.96991]
["bitfinex","ETHUSD",1742463702313,3.35041358,2012.3,2012.0,4.97007]
["bitfinex","ETHUSD",1742463702499,8.01541358,2012.3,2012.0,4.97007]
["bitfinex","ETHUSD",1742463702704,0.24805843,2012.2,2012.0,9.94003]
["bitfinex","ETHUSD",1742463702928,0.24805843,2012.2,2012.1,4.96993]
["bitfinex","ETHUSD",1742463704534,0.24805843,2012.2,2012.0,4.9701]
["bitfinex","ETHUSD",1742463704938,3.35041358,2012.1,2012.0,4.9701]
["bitfinex","ETHUSD",1742463705530,3.59847201,2012.1,2012.0,4.9701]
["bitfinex","ETHUSD",1742463708739,3.59847201,2012.1,2011.9,9.94066]
["bitfinex","ETHUSD",1742463708929,3.59847201,2012.1,2012.0,4.97017]
["bitfinex","ETHUSD",1742463709129,3.35041358,2012.1,2012.0,4.97017]
["bitfinex","ETHUSD",1742463709330,3.59772134,2012.1,2012.0,4.97017]
["bitfinex","ETHUSD",1742463709546,3.59772134,2012.1,2011.9,4.97026]
["bitfinex","ETHUSD",1742463709956,3.59772134,2012.1,2011.8,4.97066]
["bitfinex","ETHUSD",1742463710254,3.59772134,2012.1,2011.9,4.97039]
["bitfinex","ETHUSD",1742463710820,3.59772134,2012.1,2012.0,4.97017]
["bitfinex","ETHUSD",1742463712049,0.24730776,2012.1,2012.0,4.97017]
["bitfinex","ETHUSD",1742463712234,8.01541358,2012.3,2012.1,4.96982]
["bitfinex","ETHUSD",1742463712434,0.24730776,2012.2,2012.1,4.96982]
["bitfinex","ETHUSD",1742463713054,0.24730776,2012.2,2012.0,9.94034]
["bitfinex","ETHUSD",1742463713256,0.24730776,2012.2,2012.0,4.97007]
["bitfinex","ETHUSD",1742463714354,3.59772134,2012.2,2012.0,4.97007]
["bitfinex","ETHUSD",1742463715052,3.59772134,2012.2,2012.0,9.94006]
["bitfinex","ETHUSD",1742463715557,3.59772134,2012.2,2012.1,4.96993]
["bitfinex","ETHUSD",1742463715856,3.59772134,2012.2,2012.0,4.96995]
["bitfinex","ETHUSD",1742463718058,3.59772134,2012.2,2012.0,9.93997]
["bitfinex","ETHUSD",1742463718260,3.59772134,2012.2,2012.0,4.96995]
["bitfinex","ETHUSD",1742463718427,0.24730776,2012.2,2012.0,4.96995]
["bitfinex","ETHUSD",1742463718832,0.24730776,2012.2,2012.0,9.93997]
["bitfinex","ETHUSD",1742463719056,0.24730776,2012.2,2012.1,4.96993]
["bitfinex","ETHUSD",1742463720247,4.16401358,2012.4,2012.2,10.78237224]
["bitfinex","ETHUSD",1742463720557,4.666,2012.3,2012.2,10.78218224]
["bitfinex","ETHUSD",1742463720767,8.01641358,2012.4,2012.2,10.78218224]
["bitfinex","ETHUSD",1742463721472,8.01641358,2012.4,2012.2,5.81269224]
["bitfinex","ETHUSD",1742463721641,0.8145,2012.3,2012.2,5.81269224]
["bitfinex","ETHUSD",1742463723233,1.69759136,2012.3,2012.2,5.81269224]
["bitfinex","ETHUSD",1742463724069,0.8145,2012.3,2012.2,5.81269224]
["bitfinex","ETHUSD",1742463726130,8.01641358,2012.4,2012.2,5.81269224]
["bitfinex","ETHUSD",1742463726334,8.01641358,2012.4,2012.2,10.78227224]
["bitfinex","ETHUSD",1742463726654,8.01641358,2012.4,2012.2,10.78215224]
["bitfinex","ETHUSD",1742463727068,8.01641358,2012.4,2012.2,5.81269224]
["bitfinex","ETHUSD",1742463727561,8.92979408,2012.4,2012.2,5.81269224]
["bitfinex","ETHUSD",1742463727969,0.23831559,2012.3,2012.2,5.81269224]
["bitfinex","ETHUSD",1742463728170,1.05851559,2012.3,2012.2,5.81269224]
["bitfinex","ETHUSD",1742463728372,0.8202,2012.3,2012.2,5.81269224]
["bitfinex","ETHUSD",1742463728550,1.05851559,2012.3,2012.2,5.81269224]
["bitfinex","ETHUSD",1742463728747,2.05734656,2012.3,2012.2,5.81269224]
["bitfinex","ETHUSD",1742463734093,5.05734656,2012.3,2012.2,5.81269224]
["bitfinex","ETHUSD",1742463734244,5.60734656,2012.3,2012.2,5.80439979]
["bitfinex","ETHUSD",1742463734444,5.60734656,2012.3,2012.2,1.68159979]
["bitfinex","ETHUSD",1742463734643,5.60734656,2012.3,2012.2,0.69939979]
["bitfinex","ETHUSD",1742463734877,0.7778,2012.1,2011.5,5.68]
["bitfinex","ETHUSD",1742463735048,3.35041358,2011.7,2011.5,5.68]
["bitfinex","ETHUSD",1742463735254,0.23809195,2011.6,2011.5,5.68]
["bitfinex","ETHUSD",1742463735455,3.35041358,2011.6,2011.5,5.68]
["bitfinex","ETHUSD",1742463735657,3.58000225,2011.6,2011.5,5.68]
["bitfinex","ETHUSD",1742463736545,3.58000225,2011.6,2011.5,10.65141]
["bitfinex","ETHUSD",1742463736749,3.35041358,2011.6,2011.5,10.65141]
["bitfinex","ETHUSD",1742463737181,3.35041358,2011.6,2011.5,5.68]
["bitfinex","ETHUSD",1742463737389,3.35041358,2011.6,2011.5,10.65141]
["bitfinex","ETHUSD",1742463738755,3.58000225,2011.6,2011.5,10.65141]
["bitfinex","ETHUSD",1742463740783,3.58000225,2011.6,2011.5,11.03141]
["bitfinex","ETHUSD",1742463744666,3.35041358,2011.6,2011.5,6.06]
["bitfinex","ETHUSD",1742463744861,3.57925128,2011.6,2011.5,6.06]
["bitfinex","ETHUSD",1742463745066,3.57925128,2011.6,2011.5,11.03141]
["bitfinex","ETHUSD",1742463745466,0.2288377,2011.6,2011.5,11.03141]
["bitfinex","ETHUSD",1742463745667,8.01741358,2011.8,2011.6,4.97114]
["bitfinex","ETHUSD",1742463746298,0.2288377,2011.7,2011.6,4.97114]
["bitfinex","ETHUSD",1742463747403,0.2288377,2011.7,2011.5,6.06]
["bitfinex","ETHUSD",1742463747807,0.2288377,2011.7,2011.5,11.03127]
["bitfinex","ETHUSD",1742463748692,0.2288377,2011.7,2011.5,11.03123]
["bitfinex","ETHUSD",1742463752219,0.2288377,2011.7,2011.5,6.06]
["bitfinex","ETHUSD",1742463752405,0.2288377,2011.7,2011.6,6.06]
["bitfinex","ETHUSD",1742463753119,2.23741104,2011.7,2011.6,6.06]
["bitfinex","ETHUSD",1742463755908,2.23741104,2011.7,2011.6,11.03116]
["bitfinex","ETHUSD",1742463756211,2.00857334,2011.7,2011.6,6.06]
["bitfinex","ETHUSD",1742463757822,6.67557334,2011.8,2011.6,11.03116]
["bitfinex","ETHUSD",1742463758024,0.22888563,2011.7,2011.6,6.06]
["bitfinex","ETHUSD",1742463758186,2.23745897,2011.7,2011.6,6.06]
["bitfinex","ETHUSD",1742463758899,2.23745897,2011.7,2011.6,11.03116]
["bitfinex","ETHUSD",1742463759116,0.22888563,2011.7,2011.6,11.03116]
["bitfinex","ETHUSD",1742463759421,0.22888563,2011.7,2011.6,13.502183]
["bitfinex","ETHUSD",1742463759612,0.22888563,2011.7,2011.6,15.51075634]
["bitfinex","ETHUSD",1742463759817,2.00857334,2012.3,2012.2,4.96958]
["bitfinex","ETHUSD",1742463760018,6.67557334,2012.3,2012.2,6.06]
["bitfinex","ETHUSD",1742463760311,6.90385181,2012.3,2012.2,6.06]
["bitfinex","ETHUSD",1742463760711,7.79509433,2012.3,2012.2,6.06]
["bitfinex","ETHUSD",1742463761215,9.13284355,2012.3,2012.2,6.06]
["bitfinex","ETHUSD",1742463761517,9.95754355,2012.3,2012.2,6.06]
["bitfinex","ETHUSD",1742463762116,5.29054355,2012.3,2012.2,6.06]
["bitfinex","ETHUSD",1742463762311,9.06630103,2012.3,2012.2,6.06]
["bitfinex","ETHUSD",1742463762520,8.24160103,2012.3,2012.2,6.06]
["bitfinex","ETHUSD",1742463764412,9.05030103,2012.3,2012.2,6.06]
["bitfinex","ETHUSD",1742463765082,8.24160103,2012.3,2012.2,6.06]
["bitfinex","ETHUSD",1742463765312,8.24160103,2012.3,2012.2,11.02968]
["bitfinex","ETHUSD",1742463765513,4.89527847,2012.3,2012.2,6.06]
["bitfinex","ETHUSD",1742463765920,4.89527847,2012.3,2012.2,11.02968]
["bitfinex","ETHUSD",1742463766104,4.89527847,2012.3,2012.2,6.06]
["bitfinex","ETHUSD",1742463769832,4.89527847,2012.3,2012.2,11.02968]
["bitfinex","ETHUSD",1742463770262,4.89527847,2012.3,2012.2,6.06]
["bitfinex","ETHUSD",1742463770430,4.89527847,2012.3,2012.2,11.02968]
["bitfinex","ETHUSD",1742463771520,0.22827847,2012.3,2012.2,11.02968]
["bitfinex","ETHUSD",1742463771724,8.01232256,2012.4,2012.2,11.02968]
["bitfinex","ETHUSD",1742463771925,4.666,2012.4,2012.3,11.02943]
["bitfinex","ETHUSD",1742463772793,3.34632256,2012.6,2012.3,15.9987]
["bitfinex","ETHUSD",1742463772994,4.666,2012.5,2012.3,11.02927]
["bitfinex","ETHUSD",1742463773319,4.666,2012.5,2012.4,5.72879]
["bitfinex","ETHUSD",1742463775398,0.783,2013.1,2012.6,0.8283]
["bitfinex","ETHUSD",1742463775597,8.01232256,2012.9,2012.7,11.02831]
["bitfinex","ETHUSD",1742463776298,0.22998801,2012.8,2012.7,6.06]
["bitfinex","ETHUSD",1742463776498,8.01232256,2012.9,2012.7,6.06]
["bitfinex","ETHUSD",1742463776694,0.22998801,2012.8,2012.7,6.06]
["bitfinex","ETHUSD",1742463776894,8.01232256,2012.9,2012.7,11.02831]
["bitfinex","ETHUSD",1742463777238,3.34632256,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1742463777398,3.34632256,2012.9,2012.7,11.02831]
["bitfinex","ETHUSD",1742463777399,3.34632256,2012.9,2012.7,6.06]
["bitfinex","ETHUSD",1742463777799,3.34632256,2012.9,2012.7,11.02842]
["bitfinex","ETHUSD",1742463778001,4.666,2013.0,2012.8,11.028]
["bitfinex","ETHUSD",1742463778303,4.666,2013.0,2012.8,11.02813]
["bitfinex","ETHUSD",1742463778714,4.666,2013.0,2012.8,11.02803]
["bitfinex","ETHUSD",1742463779130,4.666,2013.0,2012.8,6.06]
["bitfinex","ETHUSD",1742463779504,4.666,2013.0,2012.8,15.99619]
["bitfinex","ETHUSD",1742463779699,4.666,2013.0,2012.8,12.8787216]
["bitfinex","ETHUSD",1742463780006,4.665,2013.1,2012.9,6.8658]
["bitfinex","ETHUSD",1742463780331,4.665,2013.1,2012.9,11.83374]
["bitfinex","ETHUSD",1742463780500,8.01132256,2013.1,2012.9,11.83374]
["bitfinex","ETHUSD",1742463781228,8.01132256,2013.1,2012.9,6.06]
["bitfinex","ETHUSD",1742463782837,8.80452256,2013.1,2012.9,6.06]
["bitfinex","ETHUSD",1742463783645,4.665,2013.1,2012.9,11.02792]
["bitfinex","ETHUSD",1742463783936,4.665,2013.1,2013.0,6.070492]
["bitfinex","ETHUSD",1742463784732,4.665,2013.1,2013.0,7.931392]
["bitfinex","ETHUSD",1742463785036,4.665,2013.1,2013.0,12.899092]
["bitfinex","ETHUSD",1742463785803,4.664,2013.2,2013.1,4.96734]
["bitfinex","ETHUSD",1742463786033,4.664,2013.2,2013.1,11.02734]
["bitfinex","ETHUSD",1742463786202,4.89587231,2013.2,2013.1,11.02734]
["bitfinex","ETHUSD",1742463787406,4.89587231,2013.2,2013.1,1.91777809]
["bitfinex","ETHUSD",1742463787407,0.2321437,2013.2,2013.1,1.91777809]
["bitfinex","ETHUSD",1742463787817,8.01032256,2013.5,2013.2,4.96704]
["bitfinex","ETHUSD",1742463788339,27.0822,2013.6,2013.3,4.96695]
["bitfinex","ETHUSD",1742463788644,3.34632256,2013.5,2013.2,4.96714]
["bitfinex","ETHUSD",1742463788946,3.34632256,2013.5,2013.3,9.93355]
["bitfinex","ETHUSD",1742463789945,3.34632256,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1742463790325,3.34632256,2013.5,2013.4,6.13084769]
["bitfinex","ETHUSD",1742463790522,3.34632256,2013.5,2013.4,1.16412769]
["bitfinex","ETHUSD",1742463791215,4.17072256,2013.5,2013.4,1.16412769]
["bitfinex","ETHUSD",1742463794149,3.0,2014.1,2013.6,4.96622]
["bitfinex","ETHUSD",1742463794445,3.34632256,2013.8,2013.5,6.13053769]
["bitfinex","ETHUSD",1742463794633,3.34632256,2013.8,2013.5,1.16412769]
["bitfinex","ETHUSD",1742463795039,0.22440524,2013.7,2013.5,1.16412769]
["bitfinex","ETHUSD",1742463795552,0.22440524,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1742463795756,0.22440524,2013.7,2013.6,6.15576977]
["bitfinex","ETHUSD",1742463796558,0.22440524,2013.7,2013.6,2.35367746]
["bitfinex","ETHUSD",1742463796758,4.17132256,2014.0,2013.6,2.35367746]
["bitfinex","ETHUSD",1742463796941,0.22440524,2013.7,2013.6,2.35367746]
["bitfinex","ETHUSD",1742463797141,3.34632256,2013.8,2013.6,2.35367746]
["bitfinex","ETHUSD",1742463797336,0.22440524,2013.7,2013.6,2.35367746]
["bitfinex","ETHUSD",1742463797542,1.04980524,2013.7,2013.6,1.16412769]
["bitfinex","ETHUSD",1742463800368,1.02560524,2013.7,2013.6,1.16412769]
["bitfinex","ETHUSD",1742463801140,7.3719278,2013.7,2013.6,1.16412769]
["bitfinex","ETHUSD",1742463801336,4.02560524,2013.7,2013.6,1.16412769]
["bitfinex","ETHUSD",1742463801541,4.76279802,2013.7,2013.6,1.16412769]
["bitfinex","ETHUSD",1742463802353,0.8202,2013.5,2013.0,1.16412769]
["bitfinex","ETHUSD",1742463802674,0.8202,2013.5,2012.8,5.76885]
["bitfinex","ETHUSD",1742463802675,2.18219487,2013.1,2012.9,4.96781]
["bitfinex","ETHUSD",1742463802980,2.18219487,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1742463803179,2.18219487,2013.1,2012.9,4.96773]
["bitfinex","ETHUSD",1742463803366,2.18219487,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1742463803877,3.34632256,2013.3,2013.1,4.96741]
["bitfinex","ETHUSD",1742463804242,3.34632256,2013.3,2013.0,4.96764]
["bitfinex","ETHUSD",1742463805877,3.34632256,2013.3,2013.1,4.96744]
["bitfinex","ETHUSD",1742463806378,0.22432542,2013.2,2013.1,4.96744]
["bitfinex","ETHUSD",1742463806745,8.00832256,2013.4,2013.0,4.96764]
["bitfinex","ETHUSD",1742463806976,0.22432542,2013.2,2013.0,4.96764]
["bitfinex","ETHUSD",1742463807273,8.00832256,2013.4,2013.0,6.041278]
["bitfinex","ETHUSD",1742463807478,8.00832256,2013.4,2013.0,5.75314]
["bitfinex","ETHUSD",1742463807479,0.22432542,2013.1,2013.0,5.75314]
["bitfinex","ETHUSD",1742463807651,3.34632256,2013.4,2013.2,4.96714]
["bitfinex","ETHUSD",1742463807972,0.22432542,2013.3,2013.2,4.96714]
["bitfinex","ETHUSD",1742463808142,4.662,2013.5,2013.2,4.96714]
["bitfinex","ETHUSD",1742463808346,0.22432542,2013.3,2013.2,4.96714]
["bitfinex","ETHUSD",1742463808579,8.00832256,2013.6,2013.2,4.96714]
["bitfinex","ETHUSD",1742463808878,0.22432542,2013.3,2013.2,5.76414]
["bitfinex","ETHUSD",1742463809080,9.31902409,2013.6,2013.2,10.73127]
["bitfinex","ETHUSD",1742463809384,9.31902409,2013.6,2013.3,11.02696]
["bitfinex","ETHUSD",1742463809679,0.22432542,2013.5,2013.4,4.96651]
["bitfinex","ETHUSD",1742463809892,0.22432542,2013.5,2013.3,6.06]
["bitfinex","ETHUSD",1742463810100,11.00832256,2013.8,2013.4,9.93331]
["bitfinex","ETHUSD",1742463810272,11.00832256,2013.8,2013.5,5.72191]
["bitfinex","ETHUSD",1742463810466,14.81309482,2013.8,2013.6,6.06]
["bitfinex","ETHUSD",1742463811062,8.00832256,2013.8,2013.6,6.06]
["bitfinex","ETHUSD",1742463811456,27.0394,2013.9,2013.7,6.06]
["bitfinex","ETHUSD",1742463811457,26.277,2013.9,2013.7,6.06]
["bitfinex","ETHUSD",1742463811758,8.00832256,2014.0,2013.8,6.06]
["bitfinex","ETHUSD",1742463812586,3.34632256,2014.0,2013.8,6.06]
["bitfinex","ETHUSD",1742463812793,5.438,2014.1,2013.8,6.06]
["bitfinex","ETHUSD",1742463813088,3.34632256,2014.0,2013.8,6.06]
["bitfinex","ETHUSD",1742463816994,3.34632256,2014.0,2013.9,6.06]
["bitfinex","ETHUSD",1742463821403,3.57189263,2014.0,2013.9,6.06]
["bitfinex","ETHUSD",1742463826315,0.22557007,2014.0,2013.9,6.06]
["bitfinex","ETHUSD",1742463827716,1.85125933,2014.0,2013.9,6.06]
["bitfinex","ETHUSD",1742463828418,1.04885933,2014.0,2013.9,6.06]
["bitfinex","ETHUSD",1742463828717,0.22557007,2014.0,2013.9,6.06]
["bitfinex","ETHUSD",1742463835697,0.22557007,2014.0,2013.9,11.02548]
["bitfinex","ETHUSD",1742463836522,0.22557007,2014.0,2013.9,6.06]
["bitfinex","ETHUSD",1742463846930,0.22557007,2014.0,2013.9,11.02548]
["bitfinex","ETHUSD",1742463847444,4.66,2014.2,2013.9,11.02548]
["bitfinex","ETHUSD",1742463847667,0.22625603,2014.0,2013.9,11.02548]
["bitfinex","ETHUSD",1742463847963,8.00632256,2014.4,2014.1,4.96476]
["bitfinex","ETHUSD",1742463848128,3.34632256,2014.4,2014.2,6.06]
["bitfinex","ETHUSD",1742463848321,4.09772256,2014.4,2014.2,6.06]
["bitfinex","ETHUSD",1742463848536,3.34632256,2014.4,2014.2,6.06]
["bitfinex","ETHUSD",1742463850722,6.85031482,2014.4,2014.2,6.06]
["bitfinex","ETHUSD",1742463850923,7.65461482,2014.4,2014.2,6.06]
["bitfinex","ETHUSD",1742463851721,0.22686205,2014.3,2014.2,6.06]
["bitfinex","ETHUSD",1742463852143,4.15062256,2014.4,2014.2,6.06]
["bitfinex","ETHUSD",1742463852449,0.22686205,2014.3,2014.2,6.06]
["bitfinex","ETHUSD",1742463852665,3.34632256,2014.4,2014.2,6.06]
["bitfinex","ETHUSD",1742463853025,0.22686205,2014.3,2014.2,6.06]
["bitfinex","ETHUSD",1742463853347,3.34632256,2014.4,2014.2,6.06]
["bitfinex","ETHUSD",1742463853551,0.22686205,2014.3,2014.2,6.06]
["bitfinex","ETHUSD",1742463853934,3.34632256,2014.4,2014.2,7.739622]
["bitfinex","ETHUSD",1742463854130,0.22686205,2014.3,2014.2,7.739622]
["bitfinex","ETHUSD",1742463854335,0.22686205,2014.3,2014.2,8.521322]
["bitfinex","ETHUSD",1742463854530,3.34632256,2014.4,2014.2,6.8417]
["bitfinex","ETHUSD",1742463854851,0.22686205,2014.3,2014.2,6.8417]
["bitfinex","ETHUSD",1742463855151,3.34632256,2014.4,2014.2,6.06]
["bitfinex","ETHUSD",1742463855454,0.22686205,2014.3,2014.2,6.06]
["bitfinex","ETHUSD",1742463855825,3.34632256,2014.4,2014.2,6.06]
["bitfinex","ETHUSD",1742463856027,0.22690989,2014.3,2014.2,6.06]
["bitfinex","ETHUSD",1742463856228,3.34632256,2014.4,2014.2,6.06]
["bitfinex","ETHUSD",1742463856527,0.22690989,2014.3,2014.2,6.06]
["bitfinex","ETHUSD",1742463856829,3.34632256,2014.4,2014.2,6.06]
["bitfinex","ETHUSD",1742463857068,0.22690989,2014.3,2014.2,6.06]
["bitfinex","ETHUSD",1742463857275,3.34632256,2014.4,2014.2,6.06]
["bitfinex","ETHUSD",1742463857573,0.21879264,2014.3,2014.2,6.06]
["bitfinex","ETHUSD",1742463857929,3.34632256,2014.4,2014.2,6.06]
["bitfinex","ETHUSD",1742463858129,0.21924,2014.3,2014.2,6.06]
["bitfinex","ETHUSD",1742463858431,3.34632256,2014.4,2014.2,6.06]
["bitfinex","ETHUSD",1742463858768,0.21924,2014.3,2014.2,6.06]
["bitfinex","ETHUSD",1742463859169,3.34632256,2014.4,2014.2,6.06]
["bitfinex","ETHUSD",1742463859469,0.21924,2014.3,2014.2,6.06]
["bitfinex","ETHUSD",1742463859667,3.34632256,2014.4,2014.2,6.06]
["bitfinex","ETHUSD",1742463859868,0.21924,2014.3,2014.2,6.06]
["bitfinex","ETHUSD",1742463860066,3.34632256,2014.4,2014.2,7.737277]
["bitfinex","ETHUSD",1742463860272,0.21924,2014.3,2014.2,7.737277]
["bitfinex","ETHUSD",1742463860483,3.34632256,2014.4,2014.2,7.737277]
["bitfinex","ETHUSD",1742463860691,0.21924,2014.3,2014.2,7.737277]
["bitfinex","ETHUSD",1742463861095,3.34632256,2014.4,2014.2,7.737277]
["bitfinex","ETHUSD",1742463861294,4.659,2014.5,2014.2,12.701937]
["bitfinex","ETHUSD",1742463861488,3.34632256,2014.6,2014.4,4.96424]
["bitfinex","ETHUSD",1742463862268,3.34632256,2014.6,2014.3,2.0252127]
["bitfinex","ETHUSD",1742463863903,3.34632256,2014.6,2014.4,6.06]
["bitfinex","ETHUSD",1742463864870,0.762,2014.5,2014.4,6.06]
["bitfinex","ETHUSD",1742463866408,0.98157566,2014.5,2014.4,6.06]
["bitfinex","ETHUSD",1742463866797,2.18026548,2014.5,2014.4,6.06]
["bitfinex","ETHUSD",1742463869212,0.98157566,2014.5,2014.4,6.06]
["bitfinex","ETHUSD",1742463869709,0.98157566,2014.5,2014.0,6.06]
["bitfinex","ETHUSD",1742463869913,3.34632256,2014.4,2014.0,11.02522]
["bitfinex","ETHUSD",1742463870213,3.34632256,2014.2,2014.0,6.06]
["bitfinex","ETHUSD",1742463870713,3.34632256,2014.2,2014.0,11.02521]
["bitfinex","ETHUSD",1742463871579,3.34632256,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1742463871778,3.34632256,2014.2,2014.0,11.0251]
["bitfinex","ETHUSD",1742463871974,3.34632256,2014.2,2014.0,15.99014]
["bitfinex","ETHUSD",1742463872678,3.34632256,2014.2,2014.0,11.02504]
["bitfinex","ETHUSD",1742463874084,3.34632256,2014.2,2014.0,11.02521]
["bitfinex","ETHUSD",1742463874285,3.34632256,2014.2,2014.0,6.06]
["bitfinex","ETHUSD",1742463874912,3.34632256,2014.2,2014.0,11.02523]
["bitfinex","ETHUSD",1742463875524,3.34632256,2014.2,2014.1,6.06]
["bitfinex","ETHUSD",1742463875901,0.762,2014.5,2014.1,6.8842]
["bitfinex","ETHUSD",1742463875902,3.34632256,2014.4,2014.1,6.8842]
["bitfinex","ETHUSD",1742463876090,3.34632256,2014.4,2014.2,4.96454]
["bitfinex","ETHUSD",1742463876296,0.21954374,2014.3,2014.2,4.96454]
["bitfinex","ETHUSD",1742463876732,3.34632256,2014.4,2014.1,12.45512]
["bitfinex","ETHUSD",1742463877029,0.21954374,2014.3,2014.1,12.45512]
["bitfinex","ETHUSD",1742463877217,3.34632256,2014.4,2014.1,12.45512]
["bitfinex","ETHUSD",1742463877416,0.21954374,2014.2,2014.1,12.45512]
["bitfinex","ETHUSD",1742463877618,3.34632256,2014.4,2014.2,4.96469]
["bitfinex","ETHUSD",1742463878000,3.34632256,2014.4,2014.1,12.45511]
["bitfinex","ETHUSD",1742463878203,3.34632256,2014.4,2014.2,4.96468]
["bitfinex","ETHUSD",1742463878700,3.0,2014.9,2014.3,6.8115]
["bitfinex","ETHUSD",1742463878905,3.34632256,2014.6,2014.3,6.8115]
["bitfinex","ETHUSD",1742463879101,3.34632256,2014.6,2014.3,6.06]
["bitfinex","ETHUSD",1742463879804,4.22347482,2014.6,2014.3,6.06]
["bitfinex","ETHUSD",1742463880530,3.34632256,2014.4,2014.3,6.06]
["bitfinex","ETHUSD",1742463881327,3.55808073,2014.4,2014.3,6.06]
["bitfinex","ETHUSD",1742463882136,8.21608073,2014.4,2014.3,6.06]
["bitfinex","ETHUSD",1742463893149,8.21608073,2014.4,2014.0,6.06]
["bitfinex","ETHUSD",1742463895154,2.0037237,2014.2,2014.0,6.06]
["bitfinex","ETHUSD",1742463895549,2.21530558,2014.1,2014.0,6.06]
["bitfinex","ETHUSD",1742463896856,2.99740558,2014.1,2014.0,6.06]
["bitfinex","ETHUSD",1742463897056,3.49751851,2014.1,2014.0,6.06]
["bitfinex","ETHUSD",1742463898555,2.21530558,2014.1,2014.0,6.06]
["bitfinex","ETHUSD",1742463899145,0.21158188,2014.1,2014.0,11.78264]
["bitfinex","ETHUSD",1742463899655,3.33951173,2014.2,2014.0,11.78253]
["bitfinex","ETHUSD",1742463900146,3.33951173,2014.2,2014.0,16.74768]
["bitfinex","ETHUSD",1742463900347,3.33951173,2014.2,2014.0,11.78253]
["bitfinex","ETHUSD",1742463901142,3.33951173,2014.2,2014.0,6.8174]
["bitfinex","ETHUSD",1742463901526,3.33951173,2014.2,2014.0,6.06]
["bitfinex","ETHUSD",1742463901527,4.14541173,2014.2,2014.0,6.06]
["bitfinex","ETHUSD",1742463901771,5.65970408,2014.2,2014.0,6.06]
["bitfinex","ETHUSD",1742463903231,4.14541173,2014.2,2014.0,6.06]
["bitfinex","ETHUSD",1742463903462,4.658,2014.1,2014.0,6.06]
["bitfinex","ETHUSD",1742463903652,4.658,2014.1,2014.0,11.02524]
["bitfinex","ETHUSD",1742463904162,3.33951173,2014.2,2014.0,11.02524]
["bitfinex","ETHUSD",1742463904826,3.33951173,2014.2,2014.0,6.06]
["bitfinex","ETHUSD",1742463905142,3.33951173,2014.2,2014.0,11.02521]
["bitfinex","ETHUSD",1742463905475,3.33951173,2014.2,2014.0,12.701716]
["bitfinex","ETHUSD",1742463906576,3.33951173,2014.2,2014.0,7.736616]
["bitfinex","ETHUSD",1742463906734,3.33951173,2014.2,2014.0,12.701776]
["bitfinex","ETHUSD",1742463907968,3.33951173,2014.2,2014.1,6.06]
["bitfinex","ETHUSD",1742463908137,4.658,2014.3,2014.1,6.06]
["bitfinex","ETHUSD",1742463908466,7.99751173,2014.3,2014.1,6.06]
["bitfinex","ETHUSD",1742463909770,0.8167,2014.2,2014.1,6.06]
["bitfinex","ETHUSD",1742463910270,2.03207235,2014.2,2014.1,6.06]
["bitfinex","ETHUSD",1742463911148,4.658,2014.3,2014.1,6.06]
["bitfinex","ETHUSD",1742463911355,3.5505007,2014.2,2014.1,6.06]
["bitfinex","ETHUSD",1742463913090,0.21098897,2014.2,2014.1,6.06]
["bitfinex","ETHUSD",1742463914391,3.5505007,2014.2,2014.1,6.06]
["bitfinex","ETHUSD",1742463916757,4.45240077,2014.2,2014.1,6.06]
["bitfinex","ETHUSD",1742463919663,4.45240077,2014.2,2013.9,6.06]
["bitfinex","ETHUSD",1742463919864,3.33951173,2014.0,2013.9,6.06]
["bitfinex","ETHUSD",1742463920602,3.55040455,2014.0,2013.9,6.06]
["bitfinex","ETHUSD",1742463928215,3.55040455,2014.0,2013.9,11.02548]
["bitfinex","ETHUSD",1742463929193,3.55040455,2014.0,2013.9,11.83548]
["bitfinex","ETHUSD",1742463929388,0.21089282,2014.0,2013.9,13.5156]
["bitfinex","ETHUSD",1742463929800,7.99751173,2014.2,2014.0,4.96516]
["bitfinex","ETHUSD",1742463930816,7.99751173,2014.2,2013.9,8.55012]
["bitfinex","ETHUSD",1742463931428,7.99751173,2014.2,2014.0,6.06]
["bitfinex","ETHUSD",1742463934596,9.91461408,2014.2,2014.0,6.06]
["bitfinex","ETHUSD",1742463940209,0.7782,2014.1,2014.0,6.06]
["bitfinex","ETHUSD",1742463940803,0.55,2014.1,2014.0,6.06]
["bitfinex","ETHUSD",1742463941005,1.3753,2014.1,2014.0,6.06]
["bitfinex","ETHUSD",1742463941204,0.8253,2013.9,2013.4,6.06]
["bitfinex","ETHUSD",1742463941428,3.33951173,2013.5,2013.4,6.06]
["bitfinex","ETHUSD",1742463941804,3.54981149,2013.5,2013.4,6.06]
["bitfinex","ETHUSD",1742463947030,0.21029976,2013.5,2013.4,13.38611]
["bitfinex","ETHUSD",1742463947420,7.99751173,2013.8,2013.4,13.38611]
["bitfinex","ETHUSD",1742463947623,0.21012341,2013.5,2013.4,13.38611]
["bitfinex","ETHUSD",1742463947816,7.99751173,2013.8,2013.5,4.96642]
["bitfinex","ETHUSD",1742463948016,7.99751173,2013.8,2013.4,13.38611]
["bitfinex","ETHUSD",1742463948217,7.99751173,2013.8,2013.5,4.96646]
["bitfinex","ETHUSD",1742463948438,7.99751173,2013.8,2013.5,6.801717]
["bitfinex","ETHUSD",1742463948940,7.99751173,2013.8,2013.5,1.835257]
["bitfinex","ETHUSD",1742463949434,0.7567,2014.1,2013.5,6.801717]
["bitfinex","ETHUSD",1742463949638,5.05927699,2014.2,2013.6,0.7948]
["bitfinex","ETHUSD",1742463949639,3.33951173,2013.9,2013.6,0.7948]
["bitfinex","ETHUSD",1742463950262,3.33951173,2013.9,2013.6,5.76083]
["bitfinex","ETHUSD",1742463950464,3.33951173,2013.9,2013.5,1.835257]
["bitfinex","ETHUSD",1742463950465,4.14811173,2014.3,2013.8,0.8034]
["bitfinex","ETHUSD",1742463950705,0.87715226,2014.6,2013.8,0.8034]
["bitfinex","ETHUSD",1742463950706,7.99751173,2014.1,2013.8,0.8034]
["bitfinex","ETHUSD",1742463950847,3.33951173,2013.9,2013.8,0.8034]
["bitfinex","ETHUSD",1742463951046,3.33951173,2013.9,2013.7,6.8243]
["bitfinex","ETHUSD",1742463952585,3.33951173,2013.9,2013.7,6.06]
["bitfinex","ETHUSD",1742463953099,4.11591173,2013.9,2013.7,6.06]
["bitfinex","ETHUSD",1742463953299,0.41159117,2013.8,2013.7,6.06]
["bitfinex","ETHUSD",1742463953508,4.11591173,2013.9,2013.7,6.06]
["bitfinex","ETHUSD",1742463954765,3.33951173,2013.9,2013.7,6.06]
["bitfinex","ETHUSD",1742463956315,0.21041195,2013.8,2013.7,6.06]
["bitfinex","ETHUSD",1742463964837,0.99631195,2013.8,2013.7,6.06]
["bitfinex","ETHUSD",1742463965237,0.21041195,2013.8,2013.7,6.06]
["bitfinex","ETHUSD",1742463965541,0.21041195,2013.8,2013.7,11.02598]
["bitfinex","ETHUSD",1742463965708,0.21041195,2013.8,2013.7,13.523038]
["bitfinex","ETHUSD",1742463965709,4.86841195,2013.8,2013.7,13.523038]
["bitfinex","ETHUSD",1742463966606,4.86841195,2013.8,2013.7,8.557058]
["bitfinex","ETHUSD",1742463966835,4.86841195,2013.8,2013.7,6.8769]
["bitfinex","ETHUSD",1742463967533,4.86841195,2013.8,2013.7,11.84288]
["bitfinex","ETHUSD",1742463968442,4.86841195,2013.8,2013.7,6.8769]
["bitfinex","ETHUSD",1742463969335,0.21041195,2013.8,2013.7,11.84288]
["bitfinex","ETHUSD",1742463969558,0.21041195,2013.8,2013.7,6.8769]
["bitfinex","ETHUSD",1742463970817,0.21041195,2013.8,2013.7,6.06]
["bitfinex","ETHUSD",1742463971019,1.11121432,2013.8,2013.7,6.06]
["bitfinex","ETHUSD",1742463972209,0.21041195,2013.8,2013.7,6.06]
["bitfinex","ETHUSD",1742463972628,7.99751173,2014.0,2013.7,6.06]
["bitfinex","ETHUSD",1742463972935,4.658,2014.0,2013.7,11.78418]
["bitfinex","ETHUSD",1742463973140,0.21013946,2013.9,2013.7,11.78418]
["bitfinex","ETHUSD",1742463973347,0.21013946,2013.9,2013.8,1.178418]
["bitfinex","ETHUSD",1742463973719,0.21013946,2013.9,2013.8,6.144098]
["bitfinex","ETHUSD",1742463973925,4.658,2014.1,2013.8,1.178418]
["bitfinex","ETHUSD",1742463974125,0.21028373,2013.9,2013.7,16.74994]
["bitfinex","ETHUSD",1742463974355,4.658,2014.1,2013.7,16.74996]
["bitfinex","ETHUSD",1742463974541,0.21028373,2013.8,2013.7,16.74996]
["bitfinex","ETHUSD",1742463974722,4.658,2014.1,2013.7,16.74996]
["bitfinex","ETHUSD",1742463974723,4.658,2014.1,2013.7,11.78407]
["bitfinex","ETHUSD",1742463974922,0.21028373,2013.8,2013.7,11.78407]
["bitfinex","ETHUSD",1742463975149,4.658,2014.1,2013.7,13.459097]
["bitfinex","ETHUSD",1742463975347,0.21028373,2013.8,2013.7,13.459097]
["bitfinex","ETHUSD",1742463975649,4.658,2014.1,2013.7,13.459097]
["bitfinex","ETHUSD",1742463975863,0.21028373,2013.8,2013.7,13.459097]
["bitfinex","ETHUSD",1742463976057,4.658,2014.1,2013.8,4.96572]
["bitfinex","ETHUSD",1742463976237,4.658,2014.1,2013.7,11.7841]
["bitfinex","ETHUSD",1742463976444,4.658,2014.1,2013.7,13.459131]
["bitfinex","ETHUSD",1742463976871,4.658,2014.1,2013.8,4.96561]
["bitfinex","ETHUSD",1742463977871,4.658,2014.1,2013.7,13.459131]
["bitfinex","ETHUSD",1742463978472,4.658,2014.1,2013.8,6.06]
["bitfinex","ETHUSD",1742463980274,4.658,2014.1,2013.8,11.02573]
["bitfinex","ETHUSD",1742463980475,4.658,2014.1,2013.8,6.06]
["bitfinex","ETHUSD",1742463983572,3.33951173,2014.2,2013.9,4.96544]
["bitfinex","ETHUSD",1742463983777,4.657,2014.1,2014.0,11.02524]
["bitfinex","ETHUSD",1742463984156,3.0061,2014.3,2014.0,11.02524]
["bitfinex","ETHUSD",1742463984360,4.657,2014.2,2014.0,6.06]
["bitfinex","ETHUSD",1742463984761,7.99651173,2014.2,2014.0,6.06]
["bitfinex","ETHUSD",1742463985466,4.657,2014.2,2014.0,6.06]
["bitfinex","ETHUSD",1742463986378,0.21084473,2014.1,2014.0,6.06]
["bitfinex","ETHUSD",1742463986576,4.657,2014.2,2014.0,6.06]
["bitfinex","ETHUSD",1742463986879,0.21084473,2014.1,2014.0,6.06]
["bitfinex","ETHUSD",1742463987285,4.657,2014.2,2014.0,6.06]
["bitfinex","ETHUSD",1742463987479,0.21084473,2014.1,2014.0,11.02524]
["bitfinex","ETHUSD",1742463987680,26.272,2014.4,2014.0,13.466931]
["bitfinex","ETHUSD",1742463987884,4.657,2014.5,2014.4,0.7598]
["bitfinex","ETHUSD",1742463988088,4.657,2014.5,2014.4,6.06]
["bitfinex","ETHUSD",1742463988617,5.45665117,2014.5,2014.4,6.06]
["bitfinex","ETHUSD",1742463988765,0.79965117,2014.5,2014.4,6.06]
["bitfinex","ETHUSD",1742463988960,4.657,2014.5,2014.4,6.06]
["bitfinex","ETHUSD",1742463989575,3.33951173,2014.6,2014.4,6.06]
["bitfinex","ETHUSD",1742463989797,3.33951173,2014.8,2014.4,11.02422]
["bitfinex","ETHUSD",1742463989997,4.657,2014.6,2014.4,6.06]
["bitfinex","ETHUSD",1742463990309,4.657,2014.6,2014.5,6.06]
["bitfinex","ETHUSD",1742463990607,4.657,2014.7,2014.5,11.02392]
["bitfinex","ETHUSD",1742463991467,3.33951173,2014.8,2014.5,11.02392]
["bitfinex","ETHUSD",1742463991667,7.99651173,2014.8,2014.5,11.02392]
["bitfinex","ETHUSD",1742463991906,7.99651173,2014.8,2014.5,12.702807]
["bitfinex","ETHUSD",1742463992214,7.99651173,2014.8,2014.6,4.96366]
["bitfinex","ETHUSD",1742463992517,4.657,2014.8,2014.5,13.496017]
["bitfinex","ETHUSD",1742463993118,3.33951173,2015.0,2014.6,11.02353]
["bitfinex","ETHUSD",1742463993269,4.656,2014.9,2014.7,4.96341]
["bitfinex","ETHUSD",1742463993475,4.656,2014.9,2014.6,11.0237]
["bitfinex","ETHUSD",1742463993979,4.656,2014.9,2014.6,15.98727]
["bitfinex","ETHUSD",1742463994399,4.656,2014.9,2014.6,11.02357]
["bitfinex","ETHUSD",1742463995294,4.656,2014.9,2014.6,15.98714]
["bitfinex","ETHUSD",1742463995496,4.656,2014.9,2014.7,4.96347]
["bitfinex","ETHUSD",1742463996011,29.60851173,2015.1,2014.8,11.82277]
["bitfinex","ETHUSD",1742463996220,34.26451173,2015.1,2014.8,11.82277]
["bitfinex","ETHUSD",1742463996567,34.26451173,2015.1,2014.9,4.96296]
["bitfinex","ETHUSD",1742463996795,34.26451173,2015.1,2015.0,6.06]
["bitfinex","ETHUSD",1742463997200,30.925,2015.1,2015.0,6.06]
["bitfinex","ETHUSD",1742463997999,4.656,2015.1,2015.0,6.06]
["bitfinex","ETHUSD",1742463998316,7.99551173,2015.4,2015.1,0.8246]
["bitfinex","ETHUSD",1742463998488,3.33951173,2015.2,2015.0,6.06]
["bitfinex","ETHUSD",1742463999890,4.656,2015.3,2015.0,6.06]
["bitfinex","ETHUSD",1742464000088,3.33951173,2015.2,2015.0,6.06]
["bitfinex","ETHUSD",1742464001403,0.21292755,2015.1,2015.0,6.06]
["bitfinex","ETHUSD",1742464001610,0.21292755,2015.1,2015.0,7.244769]
["bitfinex","ETHUSD",1742464001815,0.21292755,2015.1,2015.0,12.207539]
["bitfinex","ETHUSD",1742464002210,4.655,2015.3,2015.0,12.207539]
["bitfinex","ETHUSD",1742464002699,0.21292755,2015.2,2015.0,12.207539]
["bitfinex","ETHUSD",1742464002895,0.21292755,2015.2,2015.0,12.207439]
["bitfinex","ETHUSD",1742464003096,0.21292755,2015.2,2015.1,2.0221439]
["bitfinex","ETHUSD",1742464003434,7.99451173,2015.5,2015.1,6.9846739]
["bitfinex","ETHUSD",1742464003604,0.21387245,2015.2,2015.1,6.9846739]
["bitfinex","ETHUSD",1742464003807,7.99451173,2015.5,2015.1,2.0221439]
["bitfinex","ETHUSD",1742464003993,0.21425674,2015.2,2015.1,0.8014]
["bitfinex","ETHUSD",1742464004194,7.99451173,2015.5,2015.1,0.8014]
["bitfinex","ETHUSD",1742464004393,0.21425674,2015.2,2015.1,0.8014]
["bitfinex","ETHUSD",1742464004617,7.99451173,2015.5,2015.1,0.8014]
["bitfinex","ETHUSD",1742464004839,0.21425674,2015.2,2015.1,5.76388]
["bitfinex","ETHUSD",1742464005006,7.99451173,2015.5,2015.1,2.5296665]
["bitfinex","ETHUSD",1742464005198,0.21425674,2015.2,2015.1,0.8510195]
["bitfinex","ETHUSD",1742464005526,0.21425674,2015.2,2015.1,5.8134495]
["bitfinex","ETHUSD",1742464005697,7.99451173,2015.5,2015.1,5.8134495]
["bitfinex","ETHUSD",1742464005897,0.21425674,2015.2,2015.1,5.8134495]
["bitfinex","ETHUSD",1742464006225,7.99451173,2015.5,2015.1,0.8014]
["bitfinex","ETHUSD",1742464006395,0.21425674,2015.2,2015.1,0.8014]
["bitfinex","ETHUSD",1742464006595,7.99451173,2015.5,2015.1,1.983798]
["bitfinex","ETHUSD",1742464006819,0.21425674,2015.2,2015.1,0.8014]
["bitfinex","ETHUSD",1742464007344,7.99451173,2015.5,2015.1,0.8014]
["bitfinex","ETHUSD",1742464007636,0.21425674,2015.2,2015.1,0.8014]
["bitfinex","ETHUSD",1742464007834,3.33951173,2015.3,2014.9,0.7926]
["bitfinex","ETHUSD",1742464008148,0.21425674,2015.2,2015.0,10.75127]
["bitfinex","ETHUSD",1742464008297,4.655,2015.4,2015.0,5.7886]
["bitfinex","ETHUSD",1742464008498,0.21425674,2015.3,2015.0,5.7886]
["bitfinex","ETHUSD",1742464008730,4.655,2015.4,2015.0,5.7886]
["bitfinex","ETHUSD",1742464008913,0.21425674,2015.2,2015.1,1.075162]
["bitfinex","ETHUSD",1742464009113,3.33951173,2015.5,2015.1,1.075162]
["bitfinex","ETHUSD",1742464009313,0.21425674,2015.4,2015.1,1.075162]
["bitfinex","ETHUSD",1742464009513,0.21425674,2015.4,2015.1,1.12478137]
["bitfinex","ETHUSD",1742464009912,0.21425674,2015.4,2015.1,1.075162]
["bitfinex","ETHUSD",1742464011237,0.21425674,2015.4,2015.1,1.12478136]
["bitfinex","ETHUSD",1742464011405,0.21425674,2015.4,2015.1,6.08729136]
["bitfinex","ETHUSD",1742464011600,0.21425674,2015.4,2015.3,0.7586]
["bitfinex","ETHUSD",1742464012129,0.20719786,2015.4,2015.3,0.7586]
["bitfinex","ETHUSD",1742464012305,7.654,2015.6,2015.3,0.7586]
["bitfinex","ETHUSD",1742464012505,0.20719786,2015.5,2015.4,6.06]
["bitfinex","ETHUSD",1742464013030,29.60251173,2015.7,2015.4,6.06]
["bitfinex","ETHUSD",1742464013231,0.20719786,2015.5,2015.3,5.7205]
["bitfinex","ETHUSD",1742464013532,34.25651173,2015.7,2015.4,1.178069]
["bitfinex","ETHUSD",1742464013730,29.60251173,2015.7,2015.3,5.7205]
["bitfinex","ETHUSD",1742464014047,30.917,2015.7,2015.4,4.96175]
["bitfinex","ETHUSD",1742464014210,30.917,2015.7,2015.4,4.96177]
["bitfinex","ETHUSD",1742464014412,29.60251173,2015.7,2015.3,0.7586]
["bitfinex","ETHUSD",1742464014612,3.33951173,2015.6,2015.1,10.69877]
["bitfinex","ETHUSD",1742464014838,3.33951173,2015.6,2015.1,0.7739]
["bitfinex","ETHUSD",1742464015047,27.0588,2015.7,2015.1,5.73634]
["bitfinex","ETHUSD",1742464015048,3.33951173,2015.4,2015.1,5.73634]
["bitfinex","ETHUSD",1742464015856,3.33951173,2015.4,2015.1,0.7739]
["bitfinex","ETHUSD",1742464016243,3.33951173,2015.4,2015.1,5.73625]
["bitfinex","ETHUSD",1742464016551,0.20772281,2015.3,2015.2,6.06]
["bitfinex","ETHUSD",1742464016751,3.33951173,2015.4,2015.2,6.06]
["bitfinex","ETHUSD",1742464017059,3.33951173,2015.6,2015.2,6.06]
["bitfinex","ETHUSD",1742464018969,4.09821173,2015.4,2015.2,6.06]
["bitfinex","ETHUSD",1742464019179,8.75221173,2015.4,2015.2,6.06]
["bitfinex","ETHUSD",1742464020884,5.4127,2015.4,2015.2,6.06]
["bitfinex","ETHUSD",1742464021058,3.33951173,2015.3,2015.2,6.06]
["bitfinex","ETHUSD",1742464022537,4.2147329,2015.3,2015.2,6.06]
["bitfinex","ETHUSD",1742464023382,4.9655329,2015.3,2015.2,6.06]
["bitfinex","ETHUSD",1742464023544,1.62602117,2015.3,2015.2,6.06]
["bitfinex","ETHUSD",1742464023738,8.5155329,2015.3,2015.2,6.06]
["bitfinex","ETHUSD",1742464023945,0.7508,2015.1,2014.7,5.69794069]
["bitfinex","ETHUSD",1742464024144,3.0,2015.2,2014.5,2.35842896]
["bitfinex","ETHUSD",1742464024145,4.09031173,2014.8,2014.5,2.35842896]
["bitfinex","ETHUSD",1742464024371,4.09031173,2014.8,2014.2,0.7694]
["bitfinex","ETHUSD",1742464024372,0.98108277,2014.5,2014.2,0.7694]
["bitfinex","ETHUSD",1742464024779,0.98108277,2014.5,2014.3,0.60681412]
["bitfinex","ETHUSD",1742464025485,0.98108277,2014.5,2014.2,4.96464]
["bitfinex","ETHUSD",1742464025919,0.98108277,2014.5,2014.3,4.9645]
["bitfinex","ETHUSD",1742464026124,0.98108277,2014.5,2014.2,9.92927]
["bitfinex","ETHUSD",1742464026319,0.98108277,2014.5,2014.2,4.96457]
["bitfinex","ETHUSD",1742464026525,0.98108277,2014.5,2014.1,5.29889117]
["bitfinex","ETHUSD",1742464026698,0.98108277,2014.5,2014.2,1.10957112]
["bitfinex","ETHUSD",1742464028209,0.98108277,2014.5,2014.3,6.06]
["bitfinex","ETHUSD",1742464030027,4.654,2014.6,2014.3,6.06]
["bitfinex","ETHUSD",1742464030200,4.654,2014.6,2014.4,5.74017]
["bitfinex","ETHUSD",1742464030534,4.654,2014.6,2014.4,0.7761]
["bitfinex","ETHUSD",1742464031429,0.20542099,2014.5,2014.4,0.7761]
["bitfinex","ETHUSD",1742464032202,4.654,2014.6,2014.4,0.7761]
["bitfinex","ETHUSD",1742464032408,0.20542099,2014.5,2014.4,0.7761]
["bitfinex","ETHUSD",1742464033937,4.655,2014.7,2014.5,4.964]
["bitfinex","ETHUSD",1742464034092,4.655,2014.7,2014.5,6.06]
["bitfinex","ETHUSD",1742464034928,3.33951173,2014.9,2014.5,6.06]
["bitfinex","ETHUSD",1742464035113,3.33951173,2014.9,2014.6,4.96371]
["bitfinex","ETHUSD",1742464035302,7.99451173,2014.9,2014.6,6.640068]
["bitfinex","ETHUSD",1742464035725,26.252,2015.0,2014.7,0.8125]
["bitfinex","ETHUSD",1742464035958,29.59151173,2015.0,2014.7,6.06]
["bitfinex","ETHUSD",1742464036161,30.40351173,2015.0,2014.7,6.06]
["bitfinex","ETHUSD",1742464037255,3.33951173,2014.8,2014.7,6.06]
["bitfinex","ETHUSD",1742464038419,4.16211173,2014.8,2014.7,6.06]
["bitfinex","ETHUSD",1742464038650,7.2035229,2014.8,2014.7,6.06]
["bitfinex","ETHUSD",1742464039716,9.9309229,2014.8,2014.0,0.8308]
["bitfinex","ETHUSD",1742464040059,3.33951173,2014.4,2014.0,11.85594]
["bitfinex","ETHUSD",1742464040358,3.33951173,2014.1,2014.0,6.8908]
["bitfinex","ETHUSD",1742464040658,7.99451173,2014.3,2014.0,6.8908]
["bitfinex","ETHUSD",1742464041049,8.8701229,2014.3,2014.0,6.8908]
["bitfinex","ETHUSD",1742464041727,7.99451173,2014.3,2014.0,6.8908]
["bitfinex","ETHUSD",1742464042125,7.99451173,2014.3,2014.0,11.90566749]
["bitfinex","ETHUSD",1742464042426,7.99451173,2014.3,2014.0,16.82112]
["bitfinex","ETHUSD",1742464042628,7.99451173,2014.3,2014.0,11.8559]
["bitfinex","ETHUSD",1742464043636,4.655,2014.4,2014.0,11.8559]
["bitfinex","ETHUSD",1742464044229,5.53520117,2014.4,2014.0,6.8908]
["bitfinex","ETHUSD",1742464044422,3.33951173,2014.3,2014.0,6.8908]
["bitfinex","ETHUSD",1742464044728,3.33951173,2014.3,2014.0,6.06]
["bitfinex","ETHUSD",1742464044925,4.13621173,2014.3,2014.0,6.06]
["bitfinex","ETHUSD",1742464046736,0.20352592,2014.2,2014.0,6.06]
["bitfinex","ETHUSD",1742464047662,3.33951173,2014.1,2014.0,6.06]
["bitfinex","ETHUSD",1742464048162,3.54303765,2014.1,2014.0,6.06]
["bitfinex","ETHUSD",1742464048378,0.20352592,2014.1,2014.0,6.06]
["bitfinex","ETHUSD",1742464048585,0.98749388,2014.2,2013.8,11.07525151]
["bitfinex","ETHUSD",1742464048743,0.20352592,2014.1,2013.8,11.0256]
["bitfinex","ETHUSD",1742464048948,0.98749388,2014.2,2013.8,11.0256]
["bitfinex","ETHUSD",1742464049348,0.20352592,2014.1,2013.8,11.0256]
["bitfinex","ETHUSD",1742464049547,0.98749388,2014.2,2013.8,11.0256]
["bitfinex","ETHUSD",1742464049847,0.20352592,2014.1,2013.8,11.0256]
["bitfinex","ETHUSD",1742464050046,4.13621173,2014.3,2013.8,11.0256]
["bitfinex","ETHUSD",1742464050275,0.20352592,2014.0,2013.8,11.0256]
["bitfinex","ETHUSD",1742464050567,4.13621173,2014.3,2013.8,11.0256]
["bitfinex","ETHUSD",1742464051170,0.20291782,2014.2,2013.8,6.06]
["bitfinex","ETHUSD",1742464051375,4.13621173,2014.3,2013.8,6.06]
["bitfinex","ETHUSD",1742464051585,0.20291782,2014.1,2013.8,6.06]
["bitfinex","ETHUSD",1742464051887,4.13621173,2014.3,2013.8,6.06]
["bitfinex","ETHUSD",1742464052091,0.87912117,2014.2,2013.8,6.06]
["bitfinex","ETHUSD",1742464052247,1.08171925,2014.2,2013.8,6.06]
["bitfinex","ETHUSD",1742464053071,3.33951173,2014.1,2013.8,6.06]
["bitfinex","ETHUSD",1742464053548,0.20023795,2014.0,2013.8,6.06]
["bitfinex","ETHUSD",1742464053749,4.13621173,2014.3,2013.8,6.06]
["bitfinex","ETHUSD",1742464053977,0.87912117,2014.2,2013.8,6.06]
["bitfinex","ETHUSD",1742464054160,1.07935912,2014.2,2013.8,6.06]
["bitfinex","ETHUSD",1742464055080,0.20023795,2014.2,2013.8,6.10965146]
["bitfinex","ETHUSD",1742464055382,0.20023795,2014.2,2013.8,11.02564]
["bitfinex","ETHUSD",1742464055851,0.20023795,2014.2,2013.9,4.96541]
["bitfinex","ETHUSD",1742464056383,0.20023795,2014.2,2013.8,11.02566]
["bitfinex","ETHUSD",1742464056601,0.20023795,2014.2,2013.8,8.112075]
["bitfinex","ETHUSD",1742464056782,3.33951173,2014.1,2013.8,6.06]
["bitfinex","ETHUSD",1742464056978,3.59290296,2014.1,2013.7,0.8182]
["bitfinex","ETHUSD",1742464057295,3.33951173,2013.9,2013.6,6.43164832]
["bitfinex","ETHUSD",1742464057602,3.33951173,2013.9,2013.6,6.06]
["bitfinex","ETHUSD",1742464057769,0.19701144,2013.8,2013.6,6.06]
["bitfinex","ETHUSD",1742464058155,0.19701144,2013.8,2013.6,6.10965639]
["bitfinex","ETHUSD",1742464058458,0.19701144,2013.7,2013.6,11.07565639]
["bitfinex","ETHUSD",1742464058694,4.656,2014.0,2013.6,11.026]
["bitfinex","ETHUSD",1742464058859,0.19701144,2013.7,2013.6,11.026]
["bitfinex","ETHUSD",1742464059696,4.656,2014.0,2013.6,11.026]
["bitfinex","ETHUSD",1742464059881,0.19701144,2013.7,2013.6,11.026]
["bitfinex","ETHUSD",1742464060086,4.656,2014.0,2013.6,15.99208]
["bitfinex","ETHUSD",1742464060256,0.19701144,2013.7,2013.6,15.99208]
["bitfinex","ETHUSD",1742464060460,4.656,2014.0,2013.6,15.99208]
["bitfinex","ETHUSD",1742464060673,4.656,2014.0,2013.7,4.96598]
["bitfinex","ETHUSD",1742464060874,4.656,2014.0,2013.6,11.026]
["bitfinex","ETHUSD",1742464061587,0.196705,2013.9,2013.6,11.026]
["bitfinex","ETHUSD",1742464062296,0.196705,2013.9,2013.6,11.02622]
["bitfinex","ETHUSD",1742464062601,0.196705,2013.9,2013.6,6.06]
["bitfinex","ETHUSD",1742464063099,0.196705,2013.9,2013.6,11.02602]
["bitfinex","ETHUSD",1742464063808,0.196705,2013.9,2013.7,4.96586]
["bitfinex","ETHUSD",1742464065407,0.196705,2013.9,2013.6,15.99208]
["bitfinex","ETHUSD",1742464065609,0.196705,2013.9,2013.6,15.99209]
["bitfinex","ETHUSD",1742464065913,0.196705,2013.9,2013.7,4.96586]
["bitfinex","ETHUSD",1742464066381,0.196705,2013.9,2013.8,0.8242]
["bitfinex","ETHUSD",1742464066772,4.656,2014.1,2013.8,0.8242]
["bitfinex","ETHUSD",1742464066972,0.19607989,2013.9,2013.8,0.8242]
["bitfinex","ETHUSD",1742464067208,4.656,2014.1,2013.8,5.78983]
["bitfinex","ETHUSD",1742464067402,0.19607989,2013.9,2013.8,5.78983]
["bitfinex","ETHUSD",1742464067702,4.656,2014.1,2013.8,7.471411]
["bitfinex","ETHUSD",1742464067902,0.19607989,2013.9,2013.8,7.471411]
["bitfinex","ETHUSD",1742464068070,4.656,2014.1,2013.8,7.471411]
["bitfinex","ETHUSD",1742464068375,0.19607989,2013.9,2013.8,7.471411]
["bitfinex","ETHUSD",1742464068580,4.656,2014.1,2013.8,7.471411]
["bitfinex","ETHUSD",1742464069097,0.19607989,2014.0,2013.8,5.78983]
["bitfinex","ETHUSD",1742464069302,0.19607989,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1742464069484,4.656,2014.3,2013.9,4.96548]
["bitfinex","ETHUSD",1742464069675,0.19607989,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1742464069877,4.656,2014.3,2013.9,4.96548]
["bitfinex","ETHUSD",1742464070203,0.19607989,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1742464070398,4.656,2014.3,2013.9,6.647011]
["bitfinex","ETHUSD",1742464071106,0.19607989,2014.2,2013.9,6.647011]
["bitfinex","ETHUSD",1742464071505,0.19607989,2014.2,2014.0,0.04]
["bitfinex","ETHUSD",1742464072312,0.19607989,2014.2,2014.0,6.1]
["bitfinex","ETHUSD",1742464073206,3.53559162,2014.2,2014.0,6.1]
["bitfinex","ETHUSD",1742464073375,1.57585916,2014.1,2014.0,6.1]
["bitfinex","ETHUSD",1742464073979,1.77193905,2014.1,2014.0,6.1]
["bitfinex","ETHUSD",1742464078123,1.77193905,2014.1,2014.0,0.04]
["bitfinex","ETHUSD",1742464080429,1.01523905,2014.1,2014.0,0.04]
["bitfinex","ETHUSD",1742464082249,4.85207989,2014.1,2014.0,0.04]
["bitfinex","ETHUSD",1742464084451,5.61427989,2014.1,2014.0,0.04]
["bitfinex","ETHUSD",1742464084616,0.8194,2014.0,2013.7,6.06]
["bitfinex","ETHUSD",1742464084950,4.15891173,2013.8,2013.7,6.06]
["bitfinex","ETHUSD",1742464085246,4.15891173,2013.8,2013.0,6.06]
["bitfinex","ETHUSD",1742464085400,3.33951173,2013.4,2013.1,5.79571]
["bitfinex","ETHUSD",1742464085808,0.19566119,2013.3,2013.1,5.79571]
["bitfinex","ETHUSD",1742464086033,3.33951173,2013.4,2013.1,0.8283]
["bitfinex","ETHUSD",1742464086238,0.19566119,2013.2,2013.1,0.8283]
["bitfinex","ETHUSD",1742464086437,4.656,2013.3,2013.0,11.0277]
["bitfinex","ETHUSD",1742464086618,0.7532,2013.1,2012.8,6.06]
["bitfinex","ETHUSD",1742464086819,3.33951173,2013.0,2012.8,6.06]
["bitfinex","ETHUSD",1742464087042,3.53491521,2013.0,2012.8,6.06]
["bitfinex","ETHUSD",1742464088150,4.656,2012.9,2012.4,6.06]
["bitfinex","ETHUSD",1742464088449,3.33951173,2012.5,2012.4,6.06]
["bitfinex","ETHUSD",1742464088646,3.53219255,2012.5,2012.2,6.06]
["bitfinex","ETHUSD",1742464088831,8.18919255,2012.5,2012.2,6.06]
["bitfinex","ETHUSD",1742464089032,8.18919255,2012.5,2012.2,11.02954]
["bitfinex","ETHUSD",1742464089256,8.18919255,2012.5,2012.3,4.96934]
["bitfinex","ETHUSD",1742464089553,4.84968082,2012.5,2012.3,4.96934]
["bitfinex","ETHUSD",1742464090345,4.84968082,2012.5,2012.3,4.96924]
["bitfinex","ETHUSD",1742464090565,0.19268082,2012.5,2012.4,4.96919]
["bitfinex","ETHUSD",1742464090866,4.657,2012.9,2012.6,4.96846]
["bitfinex","ETHUSD",1742464091044,4.657,2012.9,2012.6,9.93698]
["bitfinex","ETHUSD",1742464091244,3.53219255,2012.8,2012.4,5.73601]
["bitfinex","ETHUSD",1742464091429,3.53219255,2012.8,2012.2,11.78417]
["bitfinex","ETHUSD",1742464091430,3.33951173,2012.6,2012.2,11.78417]
["bitfinex","ETHUSD",1742464092045,0.19268082,2012.5,2012.2,11.78417]
["bitfinex","ETHUSD",1742464093267,0.19268082,2012.5,2012.3,4.9694]
["bitfinex","ETHUSD",1742464093674,0.19268082,2012.5,2012.3,4.96927]
["bitfinex","ETHUSD",1742464093877,3.33951173,2012.8,2012.3,4.96927]
["bitfinex","ETHUSD",1742464094180,0.19268082,2012.7,2012.4,4.96908]
["bitfinex","ETHUSD",1742464094525,3.33951173,2012.6,2012.2,11.78424]
["bitfinex","ETHUSD",1742464094866,3.33951173,2012.6,2012.2,16.75374]
["bitfinex","ETHUSD",1742464095027,0.19268082,2012.5,2012.2,16.75374]
["bitfinex","ETHUSD",1742464095228,0.19268082,2012.5,2012.2,11.7842]
["bitfinex","ETHUSD",1742464096065,0.19268082,2012.5,2012.3,4.96942]
["bitfinex","ETHUSD",1742464096473,0.19268082,2012.5,2012.2,16.7537]
["bitfinex","ETHUSD",1742464096647,0.19268082,2012.5,2012.2,11.7842]
["bitfinex","ETHUSD",1742464098469,0.19268082,2012.5,2012.2,16.75378]
["bitfinex","ETHUSD",1742464099277,0.19268082,2012.5,2012.3,4.9694]
["bitfinex","ETHUSD",1742464099636,6.8423429,2012.8,2012.4,4.96907]
["bitfinex","ETHUSD",1742464099837,1.41859511,2012.7,2012.3,4.96943]
["bitfinex","ETHUSD",1742464100156,0.19268082,2012.7,2012.5,10.68937]
["bitfinex","ETHUSD",1742464100464,0.19268082,2012.7,2012.5,0.7517]
["bitfinex","ETHUSD",1742464100666,0.19268082,2012.7,2012.5,5.72055]
["bitfinex","ETHUSD",1742464101372,0.19268082,2012.7,2012.5,10.68933]
["bitfinex","ETHUSD",1742464101711,0.19268082,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1742464101910,8.75831173,2012.9,2012.6,4.96869]
["bitfinex","ETHUSD",1742464102113,0.19268082,2012.8,2012.5,5.72049]
["bitfinex","ETHUSD",1742464102316,12.5613429,2012.9,2012.6,4.96868]
["bitfinex","ETHUSD",1742464102515,0.19268082,2012.8,2012.5,5.72049]
["bitfinex","ETHUSD",1742464102720,8.75831173,2012.9,2012.4,4.96915]
["bitfinex","ETHUSD",1742464102875,0.19268082,2012.7,2012.4,4.96915]
["bitfinex","ETHUSD",1742464104403,0.19268082,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1742464104700,0.19268082,2012.7,2012.5,4.96872]
["bitfinex","ETHUSD",1742464104911,8.75831173,2012.9,2012.5,4.96872]
["bitfinex","ETHUSD",1742464105216,1.06806071,2012.8,2012.5,4.96872]
["bitfinex","ETHUSD",1742464106313,1.06806071,2012.8,2012.4,11.02916]
["bitfinex","ETHUSD",1742464106314,0.19222954,2012.8,2012.7,0.7672]
["bitfinex","ETHUSD",1742464106513,4.659,2013.1,2012.7,5.73565]
["bitfinex","ETHUSD",1742464106715,0.1917202,2013.0,2012.8,4.96807]
["bitfinex","ETHUSD",1742464107478,0.1917202,2013.0,2012.7,5.73565]
["bitfinex","ETHUSD",1742464107678,3.53123193,2013.0,2012.6,11.02868]
["bitfinex","ETHUSD",1742464107875,3.53123193,2013.0,2012.6,6.06]
["bitfinex","ETHUSD",1742464108076,0.8288,2012.9,2012.6,6.06]
["bitfinex","ETHUSD",1742464108310,0.19191374,2012.8,2012.6,6.06]
["bitfinex","ETHUSD",1742464108505,2.08138731,2012.9,2012.6,6.06]
["bitfinex","ETHUSD",1742464108731,3.53142547,2012.8,2012.6,6.06]
["bitfinex","ETHUSD",1742464108896,3.53142547,2012.8,2012.5,6.06]
["bitfinex","ETHUSD",1742464109102,4.659,2012.7,2012.5,6.06]
["bitfinex","ETHUSD",1742464109436,5.15637168,2012.6,2012.5,6.06]
["bitfinex","ETHUSD",1742464109730,4.34772547,2012.6,2012.3,6.06]
["bitfinex","ETHUSD",1742464110145,4.15581173,2012.6,2012.3,6.06]
["bitfinex","ETHUSD",1742464110299,4.15581173,2012.6,2012.3,11.02943]
["bitfinex","ETHUSD",1742464110500,0.8163,2012.6,2012.3,15.99867]
["bitfinex","ETHUSD",1742464110825,0.8163,2012.6,2012.4,4.96914]
["bitfinex","ETHUSD",1742464111145,4.659,2012.7,2012.3,11.02924]
["bitfinex","ETHUSD",1742464111351,5.45885117,2012.7,2012.3,11.02924]
["bitfinex","ETHUSD",1742464111509,0.19191374,2012.6,2012.3,11.02924]
["bitfinex","ETHUSD",1742464111841,0.19191374,2012.5,2012.3,6.06]
["bitfinex","ETHUSD",1742464112801,0.19191374,2012.5,2012.0,6.06]
["bitfinex","ETHUSD",1742464112802,3.33951173,2012.4,2012.0,6.06]
["bitfinex","ETHUSD",1742464113007,3.33951173,2012.2,2012.0,6.06]
["bitfinex","ETHUSD",1742464113233,0.19144617,2012.1,2012.0,6.06]
["bitfinex","ETHUSD",1742464113441,4.11471173,2012.2,2012.0,6.06]
["bitfinex","ETHUSD",1742464113613,0.19144617,2012.1,2011.6,4.97096]
["bitfinex","ETHUSD",1742464113931,3.33951173,2012.0,2011.7,4.97088]
["bitfinex","ETHUSD",1742464114439,0.19144617,2011.9,2011.6,4.97104]
["bitfinex","ETHUSD",1742464114643,0.19144617,2011.9,2011.6,7.97104]
["bitfinex","ETHUSD",1742464114848,0.19144617,2011.9,2011.7,4.97078]
["bitfinex","ETHUSD",1742464115045,0.19144617,2011.9,2011.8,8.8420751]
["bitfinex","ETHUSD",1742464115343,6.827,2012.6,2011.8,8.8420751]
["bitfinex","ETHUSD",1742464115344,4.668,2012.6,2012.4,4.96903]
["bitfinex","ETHUSD",1742464115522,4.668,2012.6,2012.3,5.75983]
["bitfinex","ETHUSD",1742464116237,4.668,2012.6,2012.3,4.96923]
["bitfinex","ETHUSD",1742464116560,3.33951173,2012.5,2012.2,4.96961]
["bitfinex","ETHUSD",1742464116860,4.22024802,2012.5,2012.1,11.82819]
["bitfinex","ETHUSD",1742464117026,3.33951173,2012.5,2012.3,4.96934]
["bitfinex","ETHUSD",1742464117233,3.33951173,2012.5,2012.2,4.9696]
["bitfinex","ETHUSD",1742464117431,3.33951173,2012.5,2012.1,6.8583]
["bitfinex","ETHUSD",1742464117789,4.668,2012.6,2012.3,9.93852]
["bitfinex","ETHUSD",1742464117957,4.668,2012.6,2012.5,5.75054]
["bitfinex","ETHUSD",1742464119042,4.668,2012.6,2012.4,4.96905]
["bitfinex","ETHUSD",1742464119431,4.668,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1742464120152,4.68,2012.9,2012.6,4.96867]
["bitfinex","ETHUSD",1742464120382,0.88344117,2012.8,2012.6,9.9371]
["bitfinex","ETHUSD",1742464120564,0.88344117,2012.8,2012.6,4.96852]
["bitfinex","ETHUSD",1742464120934,26.284,2013.1,2012.8,4.9682]
["bitfinex","ETHUSD",1742464121129,4.68,2013.0,2012.8,4.96808]
["bitfinex","ETHUSD",1742464121333,0.1908818,2012.9,2012.7,4.96838]
["bitfinex","ETHUSD",1742464121847,0.1908818,2012.9,2012.8,5.754]
["bitfinex","ETHUSD",1742464122047,4.68,2013.2,2012.9,4.96771]
["bitfinex","ETHUSD",1742464122244,0.18484816,2013.1,2012.9,9.93549]
["bitfinex","ETHUSD",1742464122453,4.68,2013.2,2012.9,9.93549]
["bitfinex","ETHUSD",1742464122650,0.18484816,2013.1,2012.9,9.93549]
["bitfinex","ETHUSD",1742464122853,4.68,2013.2,2012.9,4.96771]
["bitfinex","ETHUSD",1742464123079,0.18484816,2013.1,2012.9,4.96771]
["bitfinex","ETHUSD",1742464123284,5.55831117,2013.2,2012.7,9.93665]
["bitfinex","ETHUSD",1742464123466,0.97764816,2013.1,2012.7,9.93665]
["bitfinex","ETHUSD",1742464123871,0.18484816,2013.1,2012.9,4.96786]
["bitfinex","ETHUSD",1742464124066,5.55831117,2013.2,2012.9,4.96786]
["bitfinex","ETHUSD",1742464124383,0.18510665,2013.1,2012.6,6.8347]
["bitfinex","ETHUSD",1742464124591,0.18510665,2013.1,2012.9,4.96774]
["bitfinex","ETHUSD",1742464124888,4.684,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1742464125090,0.1851228,2013.2,2013.1,9.93475]
["bitfinex","ETHUSD",1742464125376,4.11281173,2013.5,2013.1,4.96729]
["bitfinex","ETHUSD",1742464125377,4.688,2013.4,2013.1,4.96729]
["bitfinex","ETHUSD",1742464125549,5.56708117,2013.4,2013.3,4.96684]
["bitfinex","ETHUSD",1742464125742,4.687,2013.4,2013.3,4.96684]
["bitfinex","ETHUSD",1742464126169,4.687,2013.4,2013.2,4.9671]
["bitfinex","ETHUSD",1742464126371,4.687,2013.4,2013.2,9.9342]
["bitfinex","ETHUSD",1742464126557,4.688,2013.5,2013.3,4.96696]
["bitfinex","ETHUSD",1742464126762,4.688,2013.6,2013.2,0.8135]
["bitfinex","ETHUSD",1742464126957,4.688,2013.6,2013.3,4.96682]
["bitfinex","ETHUSD",1742464127162,4.688,2013.6,2013.3,4.96696]
["bitfinex","ETHUSD",1742464127362,8.19554117,2013.6,2013.2,5.78059]
["bitfinex","ETHUSD",1742464127566,8.19554117,2013.6,2013.3,9.93364]
["bitfinex","ETHUSD",1742464127765,8.19554117,2013.6,2013.3,4.96678]
["bitfinex","ETHUSD",1742464127960,8.19554117,2013.6,2013.4,4.96672]
["bitfinex","ETHUSD",1742464128179,8.19554117,2013.6,2013.3,4.96689]
["bitfinex","ETHUSD",1742464128643,8.19554117,2013.6,2013.3,4.96684]
["bitfinex","ETHUSD",1742464128846,8.19554117,2013.6,2013.2,5.7807]
["bitfinex","ETHUSD",1742464129149,8.19554117,2013.6,2013.3,9.93366]
["bitfinex","ETHUSD",1742464129349,11.5350529,2013.6,2013.3,4.96678]
["bitfinex","ETHUSD",1742464129744,11.5350529,2013.6,2013.4,4.9667]
["bitfinex","ETHUSD",1742464129977,8.19554117,2013.6,2013.4,4.96657]
["bitfinex","ETHUSD",1742464130184,4.688,2013.6,2013.4,4.96657]
["bitfinex","ETHUSD",1742464130386,26.285,2013.7,2013.5,4.96647]
["bitfinex","ETHUSD",1742464130567,30.968,2013.7,2013.5,4.96647]
["bitfinex","ETHUSD",1742464131083,4.685,2013.8,2013.5,9.9328]
["bitfinex","ETHUSD",1742464131308,4.685,2013.8,2013.7,4.96598]
["bitfinex","ETHUSD",1742464131605,4.685,2013.8,2013.6,5.79196]
["bitfinex","ETHUSD",1742464132403,4.685,2013.8,2013.6,10.75803]
["bitfinex","ETHUSD",1742464132705,4.685,2013.8,2013.6,5.79187]
["bitfinex","ETHUSD",1742464133002,4.685,2013.8,2013.4,5.7822]
["bitfinex","ETHUSD",1742464133207,8.02451173,2013.8,2013.4,5.78241]
["bitfinex","ETHUSD",1742464133404,27.0734,2014.3,2013.5,0.8157]
["bitfinex","ETHUSD",1742464133580,8.02151173,2014.1,2013.7,9.93154]
["bitfinex","ETHUSD",1742464133904,0.7944,2014.0,2013.7,4.96575]
["bitfinex","ETHUSD",1742464134409,0.7944,2014.0,2013.6,4.96621]
["bitfinex","ETHUSD",1742464134577,0.7944,2014.0,2013.6,9.93226]
["bitfinex","ETHUSD",1742464134778,3.33951173,2013.9,2013.5,4.96638]
["bitfinex","ETHUSD",1742464135609,3.33951173,2013.9,2013.4,4.96671]
["bitfinex","ETHUSD",1742464135798,0.7587,2013.8,2013.4,4.96671]
["bitfinex","ETHUSD",1742464135998,0.7587,2013.8,2013.4,9.93325]
["bitfinex","ETHUSD",1742464136309,0.1870608,2013.7,2013.4,9.93325]
["bitfinex","ETHUSD",1742464136709,0.1870608,2013.7,2013.4,4.96654]
["bitfinex","ETHUSD",1742464137010,0.1870608,2013.7,2013.4,4.96653]
["bitfinex","ETHUSD",1742464137319,0.1870608,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1742464137686,0.1870608,2013.7,2013.3,3.7611]
["bitfinex","ETHUSD",1742464137877,0.1870608,2013.7,2013.4,4.96657]
["bitfinex","ETHUSD",1742464138081,3.52657253,2013.7,2013.3,7.96687]
["bitfinex","ETHUSD",1742464138385,8.20557253,2013.7,2013.3,3.0]
["bitfinex","ETHUSD",1742464138585,8.20557253,2013.7,2013.3,7.96691]
["bitfinex","ETHUSD",1742464138804,8.20557253,2013.7,2013.4,4.96671]
["bitfinex","ETHUSD",1742464139025,8.20557253,2013.7,2013.3,7.96695]
["bitfinex","ETHUSD",1742464139206,8.20557253,2013.7,2013.4,4.96666]
["bitfinex","ETHUSD",1742464139409,8.20557253,2013.7,2013.3,7.96695]
["bitfinex","ETHUSD",1742464139611,8.20557253,2013.7,2013.3,3.0]
["bitfinex","ETHUSD",1742464140629,9.10199978,2013.7,2013.2,9.93415]
["bitfinex","ETHUSD",1742464140830,9.10199978,2013.7,2013.2,4.96703]
["bitfinex","ETHUSD",1742464141128,9.10199978,2013.7,2013.4,4.96663]
["bitfinex","ETHUSD",1742464141329,9.10199978,2013.7,2013.4,4.96659]
["bitfinex","ETHUSD",1742464142031,9.10199978,2013.7,2013.5,4.96636]
["bitfinex","ETHUSD",1742464142323,8.20557253,2013.7,2013.5,9.93268]
["bitfinex","ETHUSD",1742464142633,4.8660608,2013.7,2013.4,4.96672]
["bitfinex","ETHUSD",1742464143132,4.8660608,2013.7,2013.5,4.9664]
["bitfinex","ETHUSD",1742464143729,4.8660608,2013.7,2013.4,4.96668]
["bitfinex","ETHUSD",1742464144032,8.20557253,2013.7,2013.2,7.9672]
["bitfinex","ETHUSD",1742464144528,9.10199978,2013.7,2013.2,7.9672]
["bitfinex","ETHUSD",1742464144890,9.10199978,2013.7,2013.0,11.02769]
["bitfinex","ETHUSD",1742464144891,0.8037,2013.6,2013.0,11.02769]
["bitfinex","ETHUSD",1742464145091,3.33951173,2013.5,2013.0,9.93526]
["bitfinex","ETHUSD",1742464145290,0.1870608,2013.4,2013.1,4.96743]
["bitfinex","ETHUSD",1742464145947,0.1870608,2013.4,2013.2,4.96715]
["bitfinex","ETHUSD",1742464146829,0.1870608,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1742464147009,4.679,2013.7,2013.4,4.96654]
["bitfinex","ETHUSD",1742464148335,4.679,2013.7,2013.3,4.96694]
["bitfinex","ETHUSD",1742464148542,8.01851173,2013.7,2013.3,4.96695]
["bitfinex","ETHUSD",1742464148836,0.8324,2013.6,2013.2,7.96718]
["bitfinex","ETHUSD",1742464149001,0.8324,2013.6,2013.2,12.93426]
["bitfinex","ETHUSD",1742464149331,0.8324,2013.6,2013.3,4.96694]
["bitfinex","ETHUSD",1742464149632,0.8324,2013.6,2013.3,4.9668]
["bitfinex","ETHUSD",1742464149942,0.8324,2013.6,2013.2,3.0]
["bitfinex","ETHUSD",1742464150134,0.8324,2013.6,2013.4,4.96653]
["bitfinex","ETHUSD",1742464150631,0.7523,2014.0,2013.4,5.01638497]
["bitfinex","ETHUSD",1742464150837,4.679,2013.8,2013.7,4.96598]
["bitfinex","ETHUSD",1742464151022,0.7523,2014.0,2013.8,4.96565]
["bitfinex","ETHUSD",1742464151023,4.679,2013.9,2013.8,4.96565]
["bitfinex","ETHUSD",1742464151224,0.7523,2014.0,2013.7,9.93196]
["bitfinex","ETHUSD",1742464151547,4.86680251,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1742464151726,0.18680251,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1742464151928,0.18680251,2013.9,2013.8,5.958901]
["bitfinex","ETHUSD",1742464152116,30.953,2014.1,2013.9,4.96548]
["bitfinex","ETHUSD",1742464152460,0.18749674,2014.0,2013.7,0.8212]
["bitfinex","ETHUSD",1742464152651,0.18749674,2014.0,2013.6,4.96612]
["bitfinex","ETHUSD",1742464152960,0.18749674,2014.0,2013.7,4.96577]
["bitfinex","ETHUSD",1742464153114,0.18749674,2014.0,2013.7,9.93156]
["bitfinex","ETHUSD",1742464153460,0.18749674,2014.0,2013.6,6.37630017]
["bitfinex","ETHUSD",1742464153627,0.18749674,2014.0,2013.8,4.96568]
["bitfinex","ETHUSD",1742464153824,0.18749674,2014.0,2013.7,4.96592]
["bitfinex","ETHUSD",1742464154138,0.18749674,2014.0,2013.7,5.68648902]
["bitfinex","ETHUSD",1742464154554,0.18749674,2014.0,2013.7,5.68641902]
["bitfinex","ETHUSD",1742464154864,0.18749674,2014.0,2013.8,4.96563]
["bitfinex","ETHUSD",1742464156159,0.18749674,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1742464158460,4.673,2014.2,2013.9,4.96548]
["bitfinex","ETHUSD",1742464158654,4.673,2014.2,2013.9,9.93078]
["bitfinex","ETHUSD",1742464158969,0.1883361,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1742464159174,0.1883361,2014.1,2013.8,5.77463]
["bitfinex","ETHUSD",1742464159370,4.673,2014.2,2013.8,5.77463]
["bitfinex","ETHUSD",1742464159534,0.1883361,2014.0,2013.8,5.77463]
["bitfinex","ETHUSD",1742464159737,3.33951173,2014.1,2013.8,4.96573]
["bitfinex","ETHUSD",1742464159987,0.18836837,2014.0,2013.8,4.96573]
["bitfinex","ETHUSD",1742464160542,0.18836837,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1742464161061,4.673,2014.2,2013.9,4.96548]
["bitfinex","ETHUSD",1742464161292,0.18836837,2014.1,2013.9,9.9308]
["bitfinex","ETHUSD",1742464161588,4.671,2014.3,2014.0,4.96524]
["bitfinex","ETHUSD",1742464161781,4.671,2014.3,2013.9,4.96536]
["bitfinex","ETHUSD",1742464162159,4.671,2014.3,2014.0,4.96517]
["bitfinex","ETHUSD",1742464163589,4.671,2014.3,2013.9,4.96543]
["bitfinex","ETHUSD",1742464163947,4.672,2014.3,2014.0,4.96523]
["bitfinex","ETHUSD",1742464164450,4.672,2014.3,2014.0,9.93036]
["bitfinex","ETHUSD",1742464164893,4.672,2014.3,2014.0,4.96513]
["bitfinex","ETHUSD",1742464165396,4.672,2014.3,2014.1,4.96499]
["bitfinex","ETHUSD",1742464166092,4.672,2014.3,2014.0,4.96513]
["bitfinex","ETHUSD",1742464166246,5.54914117,2014.3,2014.0,4.96513]
["bitfinex","ETHUSD",1742464166446,0.18171824,2014.2,2014.0,4.96513]
["bitfinex","ETHUSD",1742464166893,0.18171824,2014.2,2014.0,4.96509]
["bitfinex","ETHUSD",1742464167253,0.18171824,2014.2,2014.0,4.96507]
["bitfinex","ETHUSD",1742464167678,0.18171824,2014.2,2013.7,5.72828]
["bitfinex","ETHUSD",1742464167848,0.18171824,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1742464168381,0.18171824,2014.2,2014.0,4.96512]
["bitfinex","ETHUSD",1742464168890,3.52122997,2014.2,2014.0,4.96523]
["bitfinex","ETHUSD",1742464169983,3.52122997,2014.2,2014.0,4.96512]
["bitfinex","ETHUSD",1742464170173,3.52122997,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1742464171184,3.52122997,2014.2,2014.0,4.96512]
["bitfinex","ETHUSD",1742464172388,3.52122997,2014.2,2014.0,9.93022]
["bitfinex","ETHUSD",1742464173185,3.52122997,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1742464174386,0.18171824,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1742464175083,4.662,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1742464175289,0.18171824,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1742464175984,3.33951173,2014.6,2014.4,4.96411]
["bitfinex","ETHUSD",1742464176183,26.27,2014.7,2014.5,9.92785]
["bitfinex","ETHUSD",1742464176184,30.932,2014.7,2014.5,9.92785]
["bitfinex","ETHUSD",1742464176395,4.662,2014.7,2014.5,9.92785]
["bitfinex","ETHUSD",1742464176754,4.662,2014.7,2014.5,4.96384]
["bitfinex","ETHUSD",1742464176958,4.662,2014.7,2014.4,4.96423]
["bitfinex","ETHUSD",1742464177188,4.662,2014.7,2014.4,6.644542]
["bitfinex","ETHUSD",1742464177396,3.33951173,2014.6,2014.3,5.77885]
["bitfinex","ETHUSD",1742464177685,3.33951173,2014.6,2014.2,11.02463]
["bitfinex","ETHUSD",1742464177887,3.33951173,2014.4,2014.2,15.98922]
["bitfinex","ETHUSD",1742464178388,3.33951173,2014.4,2014.2,11.02459]
["bitfinex","ETHUSD",1742464178795,3.33951173,2014.4,2014.2,15.98922]
["bitfinex","ETHUSD",1742464178989,3.33951173,2014.4,2014.2,18.05880869]
["bitfinex","ETHUSD",1742464179286,3.33951173,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1742464179999,3.33951173,2014.6,2014.3,4.9645]
["bitfinex","ETHUSD",1742464180179,3.33951173,2014.6,2014.4,4.96423]
["bitfinex","ETHUSD",1742464180689,3.33951173,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1742464180895,3.33951173,2014.6,2014.4,4.96423]
["bitfinex","ETHUSD",1742464181083,3.33951173,2014.6,2014.3,4.96449]
["bitfinex","ETHUSD",1742464181295,3.33951173,2014.4,2014.1,6.6715969]
["bitfinex","ETHUSD",1742464181662,3.33951173,2014.4,2014.1,5.8563969]
["bitfinex","ETHUSD",1742464181894,0.18335121,2014.3,2014.1,5.8563969]
["bitfinex","ETHUSD",1742464182099,4.14511173,2014.4,2014.1,4.96499]
["bitfinex","ETHUSD",1742464182395,0.18335121,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1742464182592,4.14511173,2014.4,2014.1,4.96499]
["bitfinex","ETHUSD",1742464182889,0.18335121,2014.3,2014.1,4.96499]
["bitfinex","ETHUSD",1742464183097,4.14511173,2014.4,2014.0,7.96511]
["bitfinex","ETHUSD",1742464183283,0.18335121,2014.2,2014.0,8.94122219]
["bitfinex","ETHUSD",1742464183482,4.14511173,2014.4,2014.0,8.94122219]
["bitfinex","ETHUSD",1742464183807,0.18335121,2014.3,2014.1,4.96491]
["bitfinex","ETHUSD",1742464183996,0.18335121,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1742464184289,8.81311173,2014.4,2014.2,4.96475]
["bitfinex","ETHUSD",1742464184494,0.18335121,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1742464184794,8.81311173,2014.4,2014.2,4.96475]
["bitfinex","ETHUSD",1742464184990,0.18335121,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1742464185293,0.18335121,2014.3,2014.2,5.74855]
["bitfinex","ETHUSD",1742464185461,4.668,2014.4,2014.2,5.74855]
["bitfinex","ETHUSD",1742464185462,4.668,2014.4,2014.2,4.96475]
["bitfinex","ETHUSD",1742464185662,0.18335121,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1742464185864,4.668,2014.4,2014.2,4.96475]
["bitfinex","ETHUSD",1742464186309,0.18335121,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1742464186492,4.668,2014.4,2014.2,4.96475]
["bitfinex","ETHUSD",1742464186793,0.18335121,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1742464187193,4.668,2014.4,2014.2,4.96475]
["bitfinex","ETHUSD",1742464187376,0.18335121,2014.3,2014.1,4.96498]
["bitfinex","ETHUSD",1742464187572,4.668,2014.4,2014.1,4.96498]
["bitfinex","ETHUSD",1742464187573,4.668,2014.4,2014.1,9.92979]
["bitfinex","ETHUSD",1742464187782,0.18335121,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1742464188285,3.33951173,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1742464188490,3.52286294,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1742464189298,3.52286294,2014.3,2014.1,4.96492]
["bitfinex","ETHUSD",1742464189507,3.52286294,2014.3,2014.0,7.96517]
["bitfinex","ETHUSD",1742464190205,3.52286294,2014.3,2013.9,4.96547]
["bitfinex","ETHUSD",1742464190409,3.33951173,2014.1,2013.9,4.96547]
["bitfinex","ETHUSD",1742464191073,3.33951173,2014.1,2013.9,4.96535]
["bitfinex","ETHUSD",1742464191272,0.18320571,2014.0,2013.9,4.96535]
["bitfinex","ETHUSD",1742464191783,0.18320571,2014.0,2013.9,9.829016]
["bitfinex","ETHUSD",1742464191983,8.00751173,2014.4,2014.1,4.96497]
["bitfinex","ETHUSD",1742464192182,3.33951173,2014.2,2014.1,4.96497]
["bitfinex","ETHUSD",1742464193010,3.33951173,2014.2,2014.0,4.96523]
["bitfinex","ETHUSD",1742464193200,3.33951173,2014.2,2013.7,0.8111]
["bitfinex","ETHUSD",1742464193400,3.33951173,2014.0,2013.7,5.77685]
["bitfinex","ETHUSD",1742464193707,4.12321173,2014.0,2013.7,4.96575]
["bitfinex","ETHUSD",1742464194102,4.12321173,2014.0,2013.7,9.93158]
["bitfinex","ETHUSD",1742464194309,4.12321173,2014.0,2013.7,4.96575]
["bitfinex","ETHUSD",1742464194804,3.33951173,2014.0,2013.8,4.9655]
["bitfinex","ETHUSD",1742464195110,3.33951173,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1742464196323,3.52229716,2014.0,2013.8,4.9655]
["bitfinex","ETHUSD",1742464196512,3.52229716,2014.0,2013.7,4.96591]
["bitfinex","ETHUSD",1742464197217,3.52229716,2014.0,2013.7,4.96588]
["bitfinex","ETHUSD",1742464197519,3.52229716,2014.0,2013.8,4.96571]
["bitfinex","ETHUSD",1742464197920,8.20929716,2014.0,2013.8,4.96571]
["bitfinex","ETHUSD",1742464199089,8.20929716,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1742464199284,3.52229716,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1742464200226,3.52229716,2014.0,2013.9,6.039209]
["bitfinex","ETHUSD",1742464201360,3.52229716,2014.0,2013.8,4.96573]
["bitfinex","ETHUSD",1742464201518,3.52229716,2014.0,2013.7,4.96584]
["bitfinex","ETHUSD",1742464201678,3.33951173,2013.8,2013.7,4.96584]
["bitfinex","ETHUSD",1742464201882,3.52174742,2013.8,2013.7,4.96584]
["bitfinex","ETHUSD",1742464202117,3.52174742,2013.8,2013.7,6.947333]
["bitfinex","ETHUSD",1742464203628,0.18223569,2013.8,2013.7,6.99698739]
["bitfinex","ETHUSD",1742464204026,3.33951173,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1742464204432,3.52161806,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1742464205928,3.52161806,2014.0,2013.8,4.9656]
["bitfinex","ETHUSD",1742464206097,3.52161806,2014.0,2013.7,6.947473]
["bitfinex","ETHUSD",1742464206292,3.33951173,2013.8,2013.7,11.913333]
["bitfinex","ETHUSD",1742464207125,3.5216504,2013.8,2013.7,11.913333]
["bitfinex","ETHUSD",1742464207335,0.18213867,2013.8,2013.7,11.913333]
["bitfinex","ETHUSD",1742464207515,3.33951173,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1742464208443,3.33951173,2014.0,2013.9,5.91750884]
["bitfinex","ETHUSD",1742464211434,3.5216504,2014.0,2013.9,5.91750884]
["bitfinex","ETHUSD",1742464212639,3.5216504,2014.0,2013.9,0.95202884]
["bitfinex","ETHUSD",1742464212839,3.5216504,2014.0,2013.7,6.947313]
["bitfinex","ETHUSD",1742464213042,3.5216504,2014.0,2013.8,4.96572]
["bitfinex","ETHUSD",1742464214840,3.5216504,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1742464216250,3.5216504,2014.0,2013.8,4.9657]
["bitfinex","ETHUSD",1742464216832,3.5216504,2014.0,2013.7,6.947303]
["bitfinex","ETHUSD",1742464217024,3.33951173,2013.8,2013.7,11.913153]
["bitfinex","ETHUSD",1742464217426,3.52132701,2013.8,2013.7,11.913153]
["bitfinex","ETHUSD",1742464223556,3.52132701,2013.8,2013.5,4.96642]
["bitfinex","ETHUSD",1742464223557,4.29112701,2013.8,2013.5,4.96642]
["bitfinex","ETHUSD",1742464223758,3.33951173,2013.6,2013.5,4.96642]
["bitfinex","ETHUSD",1742464224123,3.52132701,2013.6,2013.5,4.96642]
["bitfinex","ETHUSD",1742464224654,3.33951173,2013.6,2013.5,4.96642]
["bitfinex","ETHUSD",1742464224954,3.33951173,2013.6,2013.5,6.041132]
["bitfinex","ETHUSD",1742464226560,3.52061535,2013.6,2013.5,6.041132]
["bitfinex","ETHUSD",1742464232058,0.18110362,2013.6,2013.5,9.832232]
["bitfinex","ETHUSD",1742464232561,3.33951173,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1742464233154,3.33951173,2014.1,2013.9,4.96539]
["bitfinex","ETHUSD",1742464233374,3.33951173,2014.1,2013.9,0.99309]
["bitfinex","ETHUSD",1742464233542,3.33951173,2014.1,2013.8,4.96551]
["bitfinex","ETHUSD",1742464233743,3.33951173,2013.9,2013.8,4.96551]
["bitfinex","ETHUSD",1742464235745,3.33951173,2013.9,2013.7,4.96588]
["bitfinex","ETHUSD",1742464236357,3.33951173,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1742464237278,3.33951173,2013.9,2013.7,4.96582]
["bitfinex","ETHUSD",1742464237481,3.33951173,2013.9,2013.7,6.1155432]
["bitfinex","ETHUSD",1742464237657,3.33951173,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1742464241392,3.58007141,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1742464247194,4.40517141,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1742464247594,4.40517141,2013.9,2013.7,4.96593]
["bitfinex","ETHUSD",1742464247804,4.40517141,2013.9,2013.6,4.96604]
["bitfinex","ETHUSD",1742464248102,3.33951173,2013.7,2013.6,12.93214]
["bitfinex","ETHUSD",1742464248398,3.33951173,2013.7,2013.6,15.0148852]
["bitfinex","ETHUSD",1742464248605,3.58049277,2013.7,2013.6,15.0148852]
["bitfinex","ETHUSD",1742464249403,3.58049277,2013.7,2013.6,10.0487852]
["bitfinex","ETHUSD",1742464250971,0.7622,2013.6,2013.1,11.02738]
["bitfinex","ETHUSD",1742464251270,3.33951173,2013.2,2013.1,4.96738]
["bitfinex","ETHUSD",1742464251469,3.33951173,2013.2,2013.1,6.505946]
["bitfinex","ETHUSD",1742464252990,3.33951173,2013.2,2013.0,4.9677]
["bitfinex","ETHUSD",1742464253298,3.58049277,2013.2,2012.9,4.96783]
["bitfinex","ETHUSD",1742464253498,3.33951173,2013.0,2012.9,12.93561]
["bitfinex","ETHUSD",1742464253702,3.33951173,2013.0,2012.9,6.867341]
["bitfinex","ETHUSD",1742464253918,3.57989308,2013.0,2012.9,6.867341]
["bitfinex","ETHUSD",1742464254816,3.57989308,2013.0,2012.9,4.96778]
["bitfinex","ETHUSD",1742464257814,3.33951173,2013.0,2012.9,4.96778]
["bitfinex","ETHUSD",1742464258386,4.34909308,2013.0,2012.9,4.96778]
["bitfinex","ETHUSD",1742464259297,4.34909308,2013.0,2012.8,4.96804]
["bitfinex","ETHUSD",1742464259894,4.34909308,2013.0,2012.8,9.93614]
["bitfinex","ETHUSD",1742464260095,3.57989308,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1742464260299,3.33951173,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1742464264635,3.33951173,2013.0,2012.8,5.75654]
["bitfinex","ETHUSD",1742464264805,3.57830444,2013.0,2012.8,4.96804]
["bitfinex","ETHUSD",1742464265005,3.57830444,2013.0,2012.6,3.99634705]
["bitfinex","ETHUSD",1742464265006,3.33951173,2013.0,2012.6,3.99634705]
["bitfinex","ETHUSD",1742464265337,3.33951173,2012.8,2012.7,4.96842]
["bitfinex","ETHUSD",1742464265701,3.578272,2012.8,2012.6,10.40577489]
["bitfinex","ETHUSD",1742464266231,3.33951173,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1742464269536,3.33951173,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1742464269836,3.33951173,2013.1,2013.0,4.96761]
["bitfinex","ETHUSD",1742464270750,3.33951173,2013.1,2012.9,9.93562]
["bitfinex","ETHUSD",1742464271045,3.33951173,2013.1,2012.8,4.96812]
["bitfinex","ETHUSD",1742464271253,3.33951173,2013.1,2012.9,9.93563]
["bitfinex","ETHUSD",1742464271402,0.23838729,2013.0,2012.9,9.93563]
["bitfinex","ETHUSD",1742464271750,0.23838729,2013.0,2012.9,4.96777]
["bitfinex","ETHUSD",1742464273207,0.23838729,2013.0,2012.9,6.22216732]
["bitfinex","ETHUSD",1742464273553,0.23838729,2013.0,2012.9,6.94539291]
["bitfinex","ETHUSD",1742464273712,3.57789902,2013.0,2012.9,1.20472291]
["bitfinex","ETHUSD",1742464273947,3.33951173,2013.0,2012.8,4.968]
["bitfinex","ETHUSD",1742464274140,3.57796389,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1742464275055,0.23845216,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1742464275209,3.33951173,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1742464275412,3.33951173,2013.1,2012.9,4.96795]
["bitfinex","ETHUSD",1742464276004,3.33951173,2013.1,2012.8,4.96814]
["bitfinex","ETHUSD",1742464276203,3.33951173,2012.9,2012.8,4.96814]
["bitfinex","ETHUSD",1742464278360,3.33951173,2012.9,2012.8,6.78914778]
["bitfinex","ETHUSD",1742464278962,3.33951173,2012.9,2012.8,6.78920778]
["bitfinex","ETHUSD",1742464279119,3.33951173,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1742464279561,3.33951173,2012.9,2012.7,11.02831]
["bitfinex","ETHUSD",1742464279760,3.33951173,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1742464283086,3.33951173,2013.1,2012.9,4.96773]
["bitfinex","ETHUSD",1742464283237,0.7916,2013.2,2013.0,4.9677]
["bitfinex","ETHUSD",1742464283442,3.33951173,2013.1,2012.9,5.464503]
["bitfinex","ETHUSD",1742464283994,3.33951173,2013.1,2012.8,4.9681]
["bitfinex","ETHUSD",1742464284185,3.33951173,2012.9,2012.8,4.9681]
["bitfinex","ETHUSD",1742464286495,3.57781795,2012.9,2012.8,4.9681]
["bitfinex","ETHUSD",1742464289096,4.37741795,2012.9,2012.8,4.9681]
["bitfinex","ETHUSD",1742464290394,3.57781795,2012.9,2012.8,4.9681]
["bitfinex","ETHUSD",1742464290611,0.23830622,2012.9,2012.8,6.88921178]
["bitfinex","ETHUSD",1742464291074,0.8144,2013.3,2012.8,6.88921178]
["bitfinex","ETHUSD",1742464291075,7.99851173,2013.3,2013.1,4.96738]
["bitfinex","ETHUSD",1742464291984,3.33951173,2013.3,2013.1,9.93462]
["bitfinex","ETHUSD",1742464292406,4.13941173,2013.5,2013.3,4.96694]
["bitfinex","ETHUSD",1742464292604,4.13941173,2013.5,2013.2,4.96705]
["bitfinex","ETHUSD",1742464292901,4.13941173,2013.5,2013.0,5.73236]
["bitfinex","ETHUSD",1742464292902,3.33951173,2013.3,2013.0,5.73236]
["bitfinex","ETHUSD",1742464293098,3.33951173,2013.3,2013.1,4.96736]
["bitfinex","ETHUSD",1742464293268,3.33951173,2013.3,2013.0,5.73236]
["bitfinex","ETHUSD",1742464293468,3.33951173,2013.3,2013.0,4.96766]
["bitfinex","ETHUSD",1742464293663,3.33951173,2013.1,2013.0,6.2703793]
["bitfinex","ETHUSD",1742464294304,3.33951173,2013.3,2013.2,4.96712]
["bitfinex","ETHUSD",1742464296400,3.33951173,2013.3,2013.1,4.96734]
["bitfinex","ETHUSD",1742464296566,3.33951173,2013.3,2013.1,5.79574305]
["bitfinex","ETHUSD",1742464297070,3.33951173,2013.3,2013.1,5.79567305]
["bitfinex","ETHUSD",1742464297466,3.33951173,2013.3,2013.0,4.96761]
["bitfinex","ETHUSD",1742464297667,3.33951173,2013.1,2013.0,4.96761]
["bitfinex","ETHUSD",1742464297867,3.33951173,2013.1,2012.9,9.93553]
["bitfinex","ETHUSD",1742464298079,3.33951173,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1742464299185,3.33951173,2013.1,2012.9,4.96775]
["bitfinex","ETHUSD",1742464299807,3.33951173,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1742464300101,3.33951173,2013.1,2012.9,4.96775]
["bitfinex","ETHUSD",1742464300475,3.33951173,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1742464301302,3.33951173,2013.1,2012.9,9.93556]
["bitfinex","ETHUSD",1742464301602,3.33951173,2013.1,2012.7,0.7654]
["bitfinex","ETHUSD",1742464301603,3.57827201,2013.1,2012.8,4.96812]
["bitfinex","ETHUSD",1742464301805,3.33951173,2012.9,2012.7,6.41664]
["bitfinex","ETHUSD",1742464302178,3.33951173,2012.9,2012.7,1.44844]
["bitfinex","ETHUSD",1742464302376,3.33951173,2012.9,2012.7,6.41688]
["bitfinex","ETHUSD",1742464302600,3.33951173,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1742464307201,3.57807741,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1742464308122,3.57807741,2012.9,2012.7,5.95026708]
["bitfinex","ETHUSD",1742464308284,3.57807741,2012.9,2012.7,10.91859708]
["bitfinex","ETHUSD",1742464308490,3.57807741,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1742464310617,3.57807741,2012.9,2012.8,6.80703887]
["bitfinex","ETHUSD",1742464310618,0.23856568,2012.9,2012.8,6.80703887]
["bitfinex","ETHUSD",1742464310794,3.33951173,2013.2,2012.9,4.96786]
["bitfinex","ETHUSD",1742464311001,0.23791698,2013.1,2012.9,4.96786]
["bitfinex","ETHUSD",1742464311299,3.33951173,2013.2,2012.9,4.96786]
["bitfinex","ETHUSD",1742464311499,0.23798186,2013.0,2012.9,4.96786]
["bitfinex","ETHUSD",1742464311702,3.33951173,2013.2,2012.9,9.93567]
["bitfinex","ETHUSD",1742464312021,3.33951173,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1742464312384,5.4874,2013.4,2013.1,4.96746]
["bitfinex","ETHUSD",1742464312385,3.33951173,2013.4,2013.2,4.96703]
["bitfinex","ETHUSD",1742464312802,3.33951173,2013.4,2013.1,10.75836]
["bitfinex","ETHUSD",1742464313002,3.33951173,2013.4,2013.1,5.79093]
["bitfinex","ETHUSD",1742464313197,3.33951173,2013.4,2013.1,5.79091]
["bitfinex","ETHUSD",1742464314924,3.33951173,2013.4,2013.1,4.96731]
["bitfinex","ETHUSD",1742464315095,3.33951173,2013.2,2013.0,11.02769]
["bitfinex","ETHUSD",1742464316429,0.2383062,2013.1,2013.0,11.02769]
["bitfinex","ETHUSD",1742464316596,3.33951173,2013.2,2013.0,11.02769]
["bitfinex","ETHUSD",1742464316797,0.2383062,2013.1,2013.0,11.02769]
["bitfinex","ETHUSD",1742464317115,3.33951173,2013.2,2013.0,11.02769]
["bitfinex","ETHUSD",1742464317291,0.2383062,2013.1,2013.0,11.02769]
["bitfinex","ETHUSD",1742464317489,3.33951173,2013.2,2013.0,6.06]
["bitfinex","ETHUSD",1742464317693,0.23824134,2013.1,2013.0,6.06]
["bitfinex","ETHUSD",1742464317893,3.33951173,2013.2,2013.0,6.06]
["bitfinex","ETHUSD",1742464318327,0.23824134,2013.1,2013.0,6.06]
["bitfinex","ETHUSD",1742464318489,3.33951173,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1742464320030,3.33951173,2013.2,2012.7,7.82479612]
["bitfinex","ETHUSD",1742464320333,3.33951173,2013.0,2012.9,4.96781]
["bitfinex","ETHUSD",1742464320533,3.33951173,2013.0,2012.8,4.96816]
["bitfinex","ETHUSD",1742464320942,3.33951173,2013.0,2012.8,9.93621]
["bitfinex","ETHUSD",1742464321433,3.33951173,2013.0,2012.8,4.96805]
["bitfinex","ETHUSD",1742464321831,3.33951173,2013.0,2012.7,11.02835]
["bitfinex","ETHUSD",1742464322037,3.33951173,2013.0,2012.8,4.96807]
["bitfinex","ETHUSD",1742464322763,4.2196629,2013.0,2012.5,0.8123]
["bitfinex","ETHUSD",1742464322965,3.33951173,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1742464323463,0.8038,2012.9,2012.3,5.7373]
["bitfinex","ETHUSD",1742464323464,3.33951173,2012.8,2012.7,4.96841]
["bitfinex","ETHUSD",1742464323920,3.33951173,2012.8,2012.6,4.96859]
["bitfinex","ETHUSD",1742464325056,3.33951173,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1742464325353,3.33951173,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1742464326014,7.99851173,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1742464326426,3.33951173,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1742464330257,3.33951173,2013.2,2013.0,5.77974]
["bitfinex","ETHUSD",1742464330463,3.33951173,2013.2,2012.9,9.9357]
["bitfinex","ETHUSD",1742464330757,3.33951173,2013.2,2012.9,11.70359602]
["bitfinex","ETHUSD",1742464331362,0.23785207,2013.1,2012.9,11.70359602]
["bitfinex","ETHUSD",1742464331522,0.23785207,2013.1,2012.9,6.73565602]
["bitfinex","ETHUSD",1742464331727,3.33951173,2013.0,2012.7,12.01678916]
["bitfinex","ETHUSD",1742464331929,3.33951173,2012.8,2012.7,12.01678916]
["bitfinex","ETHUSD",1742464332351,7.659,2013.5,2012.9,0.8076]
["bitfinex","ETHUSD",1742464332552,3.33951173,2013.2,2013.0,4.9676]
["bitfinex","ETHUSD",1742464333257,0.23772232,2013.1,2013.0,4.9676]
["bitfinex","ETHUSD",1742464333559,3.33951173,2013.2,2013.0,4.9676]
["bitfinex","ETHUSD",1742464333863,0.23772232,2013.1,2012.9,4.96794]
["bitfinex","ETHUSD",1742464334070,0.8179,2013.3,2012.8,4.9682]
["bitfinex","ETHUSD",1742464334071,3.33951173,2013.0,2012.8,4.9682]
["bitfinex","ETHUSD",1742464334258,4.67948522,2013.0,2012.7,11.02825]
["bitfinex","ETHUSD",1742464334429,3.33951173,2012.8,2012.7,6.06]
["bitfinex","ETHUSD",1742464334857,3.57723405,2012.8,2012.4,5.96069351]
["bitfinex","ETHUSD",1742464335049,3.33951173,2012.6,2012.4,9.93806]
["bitfinex","ETHUSD",1742464335225,3.33951173,2012.6,2012.4,6.649726]
["bitfinex","ETHUSD",1742464335757,3.33951173,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1742464335962,3.33951173,2012.6,2012.4,6.649726]
["bitfinex","ETHUSD",1742464336445,3.33951173,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1742464338883,3.33951173,2012.6,2012.2,11.02957]
["bitfinex","ETHUSD",1742464339102,3.33951173,2012.4,2012.2,4.96957]
["bitfinex","ETHUSD",1742464339576,0.23760878,2012.3,2012.2,6.74825747]
["bitfinex","ETHUSD",1742464339940,3.33951173,2012.4,2012.2,6.74820747]
["bitfinex","ETHUSD",1742464340280,0.23760878,2012.3,2012.2,6.74820747]
["bitfinex","ETHUSD",1742464340480,3.33951173,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1742464341854,3.33951173,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1742464342982,3.33951173,2012.6,2012.4,9.93817]
["bitfinex","ETHUSD",1742464343146,3.33951173,2012.6,2012.4,4.96905]
["bitfinex","ETHUSD",1742464343355,3.33951173,2012.6,2012.4,4.96903]
["bitfinex","ETHUSD",1742464344343,3.33951173,2012.6,2012.3,4.96942]
["bitfinex","ETHUSD",1742464344779,3.33951173,2012.6,2012.4,4.96913]
["bitfinex","ETHUSD",1742464345974,4.16561173,2012.6,2012.4,4.96913]
["bitfinex","ETHUSD",1742464346149,4.16561173,2012.6,2012.4,4.96905]
["bitfinex","ETHUSD",1742464346345,0.23760878,2012.5,2012.4,9.93811]
["bitfinex","ETHUSD",1742464346669,5.4874,2012.8,2012.4,9.93811]
["bitfinex","ETHUSD",1742464346670,3.33951173,2012.7,2012.4,9.93811]
["bitfinex","ETHUSD",1742464346871,0.23760878,2012.5,2012.4,9.93811]
["bitfinex","ETHUSD",1742464347040,3.33951173,2012.7,2012.4,4.96905]
["bitfinex","ETHUSD",1742464347241,0.23760878,2012.6,2012.4,4.96905]
["bitfinex","ETHUSD",1742464347433,3.33951173,2012.7,2012.4,4.96905]
["bitfinex","ETHUSD",1742464347639,3.33951173,2012.7,2012.2,6.74812747]
["bitfinex","ETHUSD",1742464347640,0.23760878,2012.6,2012.3,4.96929]
["bitfinex","ETHUSD",1742464347851,3.33951173,2012.7,2012.3,4.96929]
["bitfinex","ETHUSD",1742464348134,0.23760878,2012.6,2012.3,4.96929]
["bitfinex","ETHUSD",1742464348352,3.33951173,2012.7,2012.2,6.74812747]
["bitfinex","ETHUSD",1742464348961,3.33951173,2012.3,2012.1,5.77248]
["bitfinex","ETHUSD",1742464349345,0.23660292,2012.2,2012.1,5.77248]
["bitfinex","ETHUSD",1742464349578,4.12051173,2012.5,2012.2,4.96959]
["bitfinex","ETHUSD",1742464349871,0.23648934,2012.4,2012.2,4.96959]
["bitfinex","ETHUSD",1742464351071,0.23648934,2012.4,2012.2,9.93912]
["bitfinex","ETHUSD",1742464351278,0.23648934,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1742464351576,3.33951173,2012.6,2012.3,4.96943]
["bitfinex","ETHUSD",1742464351791,3.33951173,2012.6,2012.4,4.96907]
["bitfinex","ETHUSD",1742464352359,3.33951173,2012.6,2012.3,4.96932]
["bitfinex","ETHUSD",1742464352558,3.33951173,2012.6,2012.3,4.96926]
["bitfinex","ETHUSD",1742464353093,5.4537,2012.8,2012.3,4.96926]
["bitfinex","ETHUSD",1742464353094,3.33951173,2012.5,2012.3,4.96926]
["bitfinex","ETHUSD",1742464354172,3.33951173,2012.5,2012.2,6.9613556]
["bitfinex","ETHUSD",1742464354497,3.33951173,2012.5,2012.2,1.9917456]
["bitfinex","ETHUSD",1742464354671,3.33951173,2012.5,2012.2,6.9613356]
["bitfinex","ETHUSD",1742464354874,3.33951173,2012.5,2012.3,4.96941]
["bitfinex","ETHUSD",1742464355475,3.33951173,2012.5,2012.3,11.73779456]
["bitfinex","ETHUSD",1742464355676,3.33951173,2012.5,2012.3,6.76838456]
["bitfinex","ETHUSD",1742464356093,3.33951173,2012.5,2012.1,6.06]
["bitfinex","ETHUSD",1742464356402,3.33951173,2012.3,2012.1,11.02981]
["bitfinex","ETHUSD",1742464356702,3.33951173,2012.3,2012.1,6.06]
["bitfinex","ETHUSD",1742464357203,3.33951173,2012.3,2012.1,15.99973]
["bitfinex","ETHUSD",1742464357415,3.33951173,2012.3,2012.2,4.96968]
["bitfinex","ETHUSD",1742464357940,3.33951173,2012.4,2012.2,5.72011]
["bitfinex","ETHUSD",1742464358073,0.23648934,2012.3,2012.2,5.72011]
["bitfinex","ETHUSD",1742464358280,3.33951173,2012.4,2012.2,5.72011]
["bitfinex","ETHUSD",1742464358497,0.23648934,2012.3,2012.2,10.68962]
["bitfinex","ETHUSD",1742464358729,3.33951173,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1742464359420,3.33951173,2012.4,2012.2,5.7201]
["bitfinex","ETHUSD",1742464359592,3.33951173,2012.4,2012.2,10.68962]
["bitfinex","ETHUSD",1742464359795,3.33951173,2012.4,2012.2,4.9695]
["bitfinex","ETHUSD",1742464359991,3.33951173,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1742464360508,3.33951173,2012.4,2012.2,4.9695]
["bitfinex","ETHUSD",1742464361330,0.23632705,2012.3,2012.2,4.9695]
["bitfinex","ETHUSD",1742464361624,3.33951173,2012.4,2012.2,4.9695]
["bitfinex","ETHUSD",1742464361832,0.23632705,2012.3,2012.2,4.9695]
["bitfinex","ETHUSD",1742464362132,3.33951173,2012.4,2012.2,4.9695]
["bitfinex","ETHUSD",1742464362330,0.23632705,2012.3,2012.2,4.9695]
["bitfinex","ETHUSD",1742464362625,3.33951173,2012.4,2012.1,5.75589]
["bitfinex","ETHUSD",1742464362833,0.23632705,2012.3,2012.1,5.75573]
["bitfinex","ETHUSD",1742464363135,3.33951173,2012.4,2012.2,4.96958]
["bitfinex","ETHUSD",1742464363817,3.33951173,2012.4,2012.1,10.72554]
["bitfinex","ETHUSD",1742464364022,3.33951173,2012.4,2012.1,4.96973]
["bitfinex","ETHUSD",1742464365129,3.33951173,2012.4,2012.2,4.96967]
["bitfinex","ETHUSD",1742464365446,3.33951173,2012.4,2012.1,4.96988]
["bitfinex","ETHUSD",1742464366842,3.33951173,2012.4,2012.2,4.96959]
["bitfinex","ETHUSD",1742464367044,3.33951173,2012.4,2012.1,4.96978]
["bitfinex","ETHUSD",1742464367454,3.33951173,2012.4,2012.0,5.98255598]
["bitfinex","ETHUSD",1742464367638,3.33951173,2012.2,2012.0,1.01238598]
["bitfinex","ETHUSD",1742464368160,0.7742,2012.1,2011.7,4.97081]
["bitfinex","ETHUSD",1742464368451,3.33951173,2012.0,2011.8,9.94098]
["bitfinex","ETHUSD",1742464368752,3.33951173,2012.0,2011.8,4.97047]
["bitfinex","ETHUSD",1742464369254,3.33951173,2012.0,2011.7,4.97085]
["bitfinex","ETHUSD",1742464369604,3.33951173,2011.8,2011.7,4.97085]
["bitfinex","ETHUSD",1742464372146,0.8018,2012.5,2011.8,0.7674]
["bitfinex","ETHUSD",1742464372349,3.33951173,2012.3,2012.1,4.96981]
["bitfinex","ETHUSD",1742464372853,3.33951173,2012.3,2012.0,4.97012]
["bitfinex","ETHUSD",1742464373006,3.33951173,2012.1,2012.0,4.97012]
["bitfinex","ETHUSD",1742464374350,3.33951173,2012.1,2012.0,6.22648187]
["bitfinex","ETHUSD",1742464374509,3.33951173,2012.1,2012.0,4.97012]
["bitfinex","ETHUSD",1742464375449,3.33951173,2012.1,2011.9,9.94066]
["bitfinex","ETHUSD",1742464375624,3.33951173,2012.1,2011.9,4.97031]
["bitfinex","ETHUSD",1742464375819,4.15341173,2012.1,2011.9,4.97031]
["bitfinex","ETHUSD",1742464376457,0.23562915,2012.0,2011.9,4.97031]
["bitfinex","ETHUSD",1742464376623,0.23562915,2012.0,2011.8,4.97065]
["bitfinex","ETHUSD",1742464376826,3.33951173,2011.9,2011.8,4.97065]
["bitfinex","ETHUSD",1742464379907,3.33951173,2011.9,2011.7,4.97085]
["bitfinex","ETHUSD",1742464380111,3.33951173,2011.9,2011.6,4.97115]
["bitfinex","ETHUSD",1742464380308,3.33951173,2011.7,2011.6,4.97115]
["bitfinex","ETHUSD",1742464380950,3.57441044,2011.7,2011.6,4.97115]
["bitfinex","ETHUSD",1742464381315,3.57441044,2011.7,2011.3,12.83831499]
["bitfinex","ETHUSD",1742464381515,3.33951173,2011.5,2011.4,4.97155]
["bitfinex","ETHUSD",1742464382155,3.57419936,2011.5,2011.3,4.97184]
["bitfinex","ETHUSD",1742464382623,3.33951173,2011.5,2011.1,4.97224]
["bitfinex","ETHUSD",1742464382861,3.33951173,2011.2,2011.1,4.97224]
["bitfinex","ETHUSD",1742464384660,3.33951173,2011.2,2011.0,4.97264]
["bitfinex","ETHUSD",1742464385155,3.33951173,2011.2,2011.1,4.9724]
["bitfinex","ETHUSD",1742464385318,3.33951173,2011.2,2011.0,4.9725]
["bitfinex","ETHUSD",1742464385959,0.2340869,2011.1,2011.0,4.9725]
["bitfinex","ETHUSD",1742464386246,3.33951173,2011.2,2011.0,4.9725]
["bitfinex","ETHUSD",1742464386618,3.33951173,2011.2,2011.1,4.9724]
["bitfinex","ETHUSD",1742464387154,3.57359863,2011.2,2011.1,4.9724]
["bitfinex","ETHUSD",1742464387446,3.33951173,2011.2,2011.0,4.9725]
["bitfinex","ETHUSD",1742464387650,3.33951173,2011.2,2010.9,4.97284]
["bitfinex","ETHUSD",1742464387848,3.33951173,2011.0,2010.8,4.97308]
["bitfinex","ETHUSD",1742464388246,0.23330725,2010.9,2010.8,4.97308]
["bitfinex","ETHUSD",1742464388818,0.23330725,2010.9,2010.7,5.76552]
["bitfinex","ETHUSD",1742464389018,3.33951173,2010.8,2010.7,5.76552]
["bitfinex","ETHUSD",1742464389349,3.33951173,2010.8,2010.7,4.97339]
["bitfinex","ETHUSD",1742464389558,4.09221173,2010.8,2010.7,4.97339]
["bitfinex","ETHUSD",1742464390220,4.09221173,2010.8,2010.6,11.03363]
["bitfinex","ETHUSD",1742464390560,4.09221173,2010.8,2010.6,4.97363]
["bitfinex","ETHUSD",1742464390963,4.09221173,2010.8,2010.7,4.97339]
["bitfinex","ETHUSD",1742464391167,4.09221173,2010.8,2010.6,4.97352]
["bitfinex","ETHUSD",1742464391462,0.23301479,2010.7,2010.6,4.97352]
["bitfinex","ETHUSD",1742464391835,4.09221173,2010.8,2010.6,4.97352]
["bitfinex","ETHUSD",1742464392261,0.23301479,2010.7,2010.5,4.97383]
["bitfinex","ETHUSD",1742464392457,3.33951173,2010.6,2010.5,4.97383]
["bitfinex","ETHUSD",1742464393377,0.8265,2010.5,2010.1,0.01]
["bitfinex","ETHUSD",1742464393538,3.33951173,2010.2,2010.1,4.98481]
["bitfinex","ETHUSD",1742464398339,0.8265,2010.5,2010.4,4.97413]
["bitfinex","ETHUSD",1742464398543,4.16601173,2010.5,2010.4,4.97413]
["bitfinex","ETHUSD",1742464398735,4.16601173,2010.5,2010.3,4.97435]
["bitfinex","ETHUSD",1742464399075,4.16601173,2010.5,2010.2,4.97459]
["bitfinex","ETHUSD",1742464399375,3.33951173,2010.3,2010.2,4.97443]
["bitfinex","ETHUSD",1742464401174,0.8177,2010.8,2010.4,4.97413]
["bitfinex","ETHUSD",1742464401469,3.33951173,2010.5,2010.4,4.97413]
["bitfinex","ETHUSD",1742464401846,3.33951173,2010.5,2010.3,4.9743]
["bitfinex","ETHUSD",1742464401847,4.10201173,2010.5,2010.3,4.9743]
["bitfinex","ETHUSD",1742464402170,4.9825129,2010.5,2010.1,4.98486]
["bitfinex","ETHUSD",1742464402365,3.33951173,2010.3,2010.1,4.98469]
["bitfinex","ETHUSD",1742464402978,3.33951173,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742464403149,3.33951173,2010.3,2010.1,4.98487]
["bitfinex","ETHUSD",1742464403470,3.33951173,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742464403471,0.7854,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742464403778,1.01607498,2010.2,2010.1,4.98487]
["bitfinex","ETHUSD",1742464403982,0.7854,2010.2,2010.1,4.98487]
["bitfinex","ETHUSD",1742464404136,0.7854,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742464404344,1.01566851,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742464404868,0.7854,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742464405275,1.01524581,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742464405472,0.7854,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742464405883,0.7854,2010.2,2010.1,4.98487]
["bitfinex","ETHUSD",1742464406046,1.01524581,2010.2,2010.1,4.98487]
["bitfinex","ETHUSD",1742464406248,1.01524581,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742464408764,0.22984581,2010.2,2010.1,4.98487]
["bitfinex","ETHUSD",1742464413104,0.22984581,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742464413664,0.22984581,2010.2,2010.1,4.98487]
["bitfinex","ETHUSD",1742464414474,0.22984581,2010.2,2010.1,5.8462151]
["bitfinex","ETHUSD",1742464414675,0.22984581,2010.2,2010.1,5.79647]
["bitfinex","ETHUSD",1742464415202,0.22984581,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742464415415,5.36396156,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742464416570,4.93084581,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742464416919,4.93084581,2010.2,2010.1,4.98487]
["bitfinex","ETHUSD",1742464417417,4.93084581,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742464417916,4.93084581,2010.2,2010.1,4.98487]
["bitfinex","ETHUSD",1742464418469,4.93084581,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742464419373,4.93084581,2010.2,2010.1,4.98487]
["bitfinex","ETHUSD",1742464419573,4.93084581,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742464420018,4.93084581,2010.2,2010.1,4.98487]
["bitfinex","ETHUSD",1742464420198,4.93084581,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742464420516,0.22984581,2010.2,2010.1,4.98487]
["bitfinex","ETHUSD",1742464423734,0.22984581,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742464424229,1.81948156,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742464424702,1.86678156,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742464425108,4.86678156,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742464427423,7.94589329,2010.2,2009.8,0.1942848]
["bitfinex","ETHUSD",1742464427588,0.8108,2010.0,2009.8,0.1942848]
["bitfinex","ETHUSD",1742464427788,8.73245863,2009.9,2009.8,0.1942848]
["bitfinex","ETHUSD",1742464428011,12.07197036,2009.9,2009.8,0.1942848]
["bitfinex","ETHUSD",1742464431228,12.44578722,2009.9,2009.8,0.1942848]
["bitfinex","ETHUSD",1742464431428,15.86578482,2009.9,2009.8,0.1942848]
["bitfinex","ETHUSD",1742464433236,15.49196796,2009.9,2009.8,0.1942848]
["bitfinex","ETHUSD",1742464433731,14.68616796,2009.9,2009.8,0.1942848]
["bitfinex","ETHUSD",1742464434934,14.68516796,2009.9,2009.8,0.1942848]
["bitfinex","ETHUSD",1742464437332,15.45906796,2009.9,2009.8,0.1942848]
["bitfinex","ETHUSD",1742464441541,10.76206796,2009.9,2009.8,0.1942848]
["bitfinex","ETHUSD",1742464441745,15.45406796,2009.9,2009.8,0.1942848]
["bitfinex","ETHUSD",1742464443946,19.34357969,2009.9,2009.8,0.1942848]
["bitfinex","ETHUSD",1742464444149,0.55,2009.6,2008.8,5.81061]
["bitfinex","ETHUSD",1742464444350,3.33951173,2009.1,2008.8,5.81061]
["bitfinex","ETHUSD",1742464444549,8.03251173,2009.1,2008.8,10.78853]
["bitfinex","ETHUSD",1742464444852,0.22644575,2009.0,2008.9,4.97774]
["bitfinex","ETHUSD",1742464445447,8.03251173,2009.1,2008.9,4.97774]
["bitfinex","ETHUSD",1742464446123,8.03251173,2009.1,2009.0,4.9776]
["bitfinex","ETHUSD",1742464446448,8.25732938,2009.1,2009.0,4.9776]
["bitfinex","ETHUSD",1742464447946,4.91781765,2009.1,2009.0,4.9776]
["bitfinex","ETHUSD",1742464448147,0.22481765,2009.1,2009.0,5.7396]
["bitfinex","ETHUSD",1742464448318,4.691,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1742464448518,3.54256,2009.8,2009.3,0.7682]
["bitfinex","ETHUSD",1742464448519,3.33951173,2009.5,2009.3,0.7682]
["bitfinex","ETHUSD",1742464448845,3.33951173,2009.5,2009.0,1.569541]
["bitfinex","ETHUSD",1742464448846,3.33951173,2009.5,2009.1,11.80554]
["bitfinex","ETHUSD",1742464449056,3.33951173,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1742464449724,3.33951173,2009.3,2009.1,11.80554]
["bitfinex","ETHUSD",1742464450360,3.33951173,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1742464450722,3.33951173,2009.3,2009.1,11.80531]
["bitfinex","ETHUSD",1742464451050,3.33951173,2009.3,2009.1,16.78255]
["bitfinex","ETHUSD",1742464451348,0.22491536,2009.2,2009.1,6.06]
["bitfinex","ETHUSD",1742464451516,0.22491536,2009.2,2009.1,11.03735]
["bitfinex","ETHUSD",1742464452326,0.22491536,2009.2,2009.1,6.06]
["bitfinex","ETHUSD",1742464452648,0.22491536,2009.2,2009.1,11.03735]
["bitfinex","ETHUSD",1742464453348,3.33951173,2009.3,2009.1,11.03735]
["bitfinex","ETHUSD",1742464453349,3.33951173,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1742464453554,3.56450851,2009.3,2009.2,5.7951]
["bitfinex","ETHUSD",1742464454047,3.56450851,2009.3,2009.1,4.97735]
["bitfinex","ETHUSD",1742464454258,4.39055936,2009.3,2009.0,9.95492]
["bitfinex","ETHUSD",1742464454749,4.39055936,2009.3,2009.1,4.97717]
["bitfinex","ETHUSD",1742464455054,3.56450851,2009.3,2009.1,4.97717]
["bitfinex","ETHUSD",1742464456254,3.56450851,2009.3,2009.1,9.95434]
["bitfinex","ETHUSD",1742464456455,3.56450851,2009.3,2009.1,4.97717]
["bitfinex","ETHUSD",1742464456657,3.56450851,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1742464456658,0.22499678,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1742464456955,0.22499678,2009.3,2009.2,5.7863]
["bitfinex","ETHUSD",1742464460557,0.22499678,2009.3,2009.1,4.9773]
["bitfinex","ETHUSD",1742464460757,3.33951173,2009.2,2009.1,4.97715]
["bitfinex","ETHUSD",1742464461261,3.56473648,2009.2,2009.1,4.97715]
["bitfinex","ETHUSD",1742464461769,3.56473648,2009.2,2008.9,4.97782]
["bitfinex","ETHUSD",1742464461927,3.33951173,2009.0,2008.9,4.97782]
["bitfinex","ETHUSD",1742464462344,3.56460622,2009.0,2008.9,4.97782]
["bitfinex","ETHUSD",1742464463443,0.22509449,2009.0,2008.9,4.97782]
["bitfinex","ETHUSD",1742464463844,3.33951173,2009.2,2009.0,4.97748]
["bitfinex","ETHUSD",1742464464167,0.22509449,2009.1,2009.0,9.95497]
["bitfinex","ETHUSD",1742464464329,0.22509449,2009.1,2008.9,4.97776]
["bitfinex","ETHUSD",1742464464530,3.33951173,2009.0,2008.9,4.97776]
["bitfinex","ETHUSD",1742464465064,3.56460622,2009.0,2008.9,4.97776]
["bitfinex","ETHUSD",1742464465359,3.56460622,2009.0,2008.7,7.281308]
["bitfinex","ETHUSD",1742464465530,3.56460622,2009.0,2008.8,4.97808]
["bitfinex","ETHUSD",1742464465931,3.56460622,2009.0,2008.8,9.95594]
["bitfinex","ETHUSD",1742464466157,3.56460622,2009.0,2008.8,4.97794]
["bitfinex","ETHUSD",1742464467167,3.56460622,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1742464467466,3.56460622,2009.0,2008.7,7.281308]
["bitfinex","ETHUSD",1742464467467,3.56460622,2009.0,2008.7,12.259468]
["bitfinex","ETHUSD",1742464467636,3.56460622,2009.0,2008.7,12.259438]
["bitfinex","ETHUSD",1742464467967,3.56460622,2009.0,2008.8,4.97808]
["bitfinex","ETHUSD",1742464468170,3.56460622,2009.0,2008.7,12.259438]
["bitfinex","ETHUSD",1742464468171,3.56460622,2009.0,2008.7,12.259648]
["bitfinex","ETHUSD",1742464468370,3.33951173,2008.8,2008.7,12.259648]
["bitfinex","ETHUSD",1742464470076,2.11820373,2008.8,2008.7,11.03834]
["bitfinex","ETHUSD",1742464470381,3.33951173,2009.2,2009.1,4.97726]
["bitfinex","ETHUSD",1742464470554,3.56410137,2009.2,2009.1,4.97726]
["bitfinex","ETHUSD",1742464474489,0.22458964,2009.2,2009.1,4.97726]
["bitfinex","ETHUSD",1742464474983,8.02551173,2009.4,2009.3,4.97685]
["bitfinex","ETHUSD",1742464476289,3.33951173,2009.6,2009.5,4.97629]
["bitfinex","ETHUSD",1742464476585,3.33951173,2009.7,2009.6,4.97611]
["bitfinex","ETHUSD",1742464477365,3.33951173,2009.7,2009.5,4.97627]
["bitfinex","ETHUSD",1742464478104,3.33951173,2009.7,2009.4,4.9766]
["bitfinex","ETHUSD",1742464478313,3.33951173,2009.5,2009.3,6.8913]
["bitfinex","ETHUSD",1742464478481,3.33951173,2009.5,2009.3,11.86803]
["bitfinex","ETHUSD",1742464478800,3.33951173,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1742464478962,3.33951173,2009.5,2009.3,11.868]
["bitfinex","ETHUSD",1742464479374,3.33951173,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1742464479594,3.33951173,2009.5,2009.3,16.84474]
["bitfinex","ETHUSD",1742464479797,4.02518602,2009.5,2009.3,4.9767]
["bitfinex","ETHUSD",1742464480000,3.33951173,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1742464480502,3.33951173,2009.5,2009.2,4.97702]
["bitfinex","ETHUSD",1742464480809,3.33951173,2009.3,2009.2,4.97702]
["bitfinex","ETHUSD",1742464481677,3.5648341,2009.3,2009.2,4.97702]
["bitfinex","ETHUSD",1742464482299,0.22532237,2009.3,2009.2,6.660447]
["bitfinex","ETHUSD",1742464482599,3.33951173,2009.5,2009.3,4.97669]
["bitfinex","ETHUSD",1742464482794,3.33951173,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1742464484598,3.33951173,2009.5,2009.4,5.8039]
["bitfinex","ETHUSD",1742464485296,3.33951173,2009.7,2009.4,5.8039]
["bitfinex","ETHUSD",1742464485501,3.33951173,2009.7,2009.4,5.80388]
["bitfinex","ETHUSD",1742464485698,3.33951173,2009.7,2009.6,4.97611]
["bitfinex","ETHUSD",1742464486087,3.33951173,2009.7,2009.5,4.97628]
["bitfinex","ETHUSD",1742464486294,3.33951173,2009.7,2009.5,9.9525]
["bitfinex","ETHUSD",1742464486603,3.33951173,2009.7,2009.5,4.97622]
["bitfinex","ETHUSD",1742464487004,3.33951173,2009.7,2009.5,4.97619]
["bitfinex","ETHUSD",1742464487379,3.33951173,2009.7,2009.5,9.95238]
["bitfinex","ETHUSD",1742464487590,3.33951173,2009.7,2009.6,4.97611]
["bitfinex","ETHUSD",1742464488303,3.33951173,2009.7,2009.5,4.9763]
["bitfinex","ETHUSD",1742464488891,3.33951173,2009.7,2009.6,4.97611]
["bitfinex","ETHUSD",1742464490617,3.33951173,2009.7,2009.5,9.95254]
["bitfinex","ETHUSD",1742464490800,3.33951173,2009.7,2009.5,4.97622]
["bitfinex","ETHUSD",1742464491001,3.33951173,2009.7,2009.6,4.97611]
["bitfinex","ETHUSD",1742464491305,8.01951173,2009.8,2009.7,4.97586]
["bitfinex","ETHUSD",1742464491506,3.33951173,2009.8,2009.7,4.97586]
["bitfinex","ETHUSD",1742464491693,3.33951173,2009.8,2009.6,4.97611]
["bitfinex","ETHUSD",1742464491896,3.33951173,2009.7,2009.6,4.97611]
["bitfinex","ETHUSD",1742464493991,3.33951173,2009.8,2009.7,4.97586]
["bitfinex","ETHUSD",1742464494401,3.33951173,2009.9,2009.8,4.97554]
["bitfinex","ETHUSD",1742464495693,3.33951173,2009.9,2009.7,4.97586]
["bitfinex","ETHUSD",1742464495923,3.33951173,2009.8,2009.7,4.97586]
["bitfinex","ETHUSD",1742464496322,3.56603884,2009.8,2009.7,4.97586]
["bitfinex","ETHUSD",1742464496492,3.56603884,2009.8,2009.5,11.03634]
["bitfinex","ETHUSD",1742464496822,3.33951173,2009.6,2009.5,6.06]
["bitfinex","ETHUSD",1742464497020,0.817,2009.5,2009.1,6.06]
["bitfinex","ETHUSD",1742464497219,0.817,2009.5,2009.0,6.73755666]
["bitfinex","ETHUSD",1742464497220,3.33951173,2009.2,2009.0,6.73755666]
["bitfinex","ETHUSD",1742464497422,3.33951173,2009.2,2009.1,4.97735]
["bitfinex","ETHUSD",1742464497626,0.22636434,2009.1,2009.0,5.74188]
["bitfinex","ETHUSD",1742464497800,3.33951173,2009.2,2009.0,5.74184]
["bitfinex","ETHUSD",1742464498006,0.22636434,2009.1,2008.9,4.97773]
["bitfinex","ETHUSD",1742464498201,3.33951173,2009.0,2008.8,0.8173]
["bitfinex","ETHUSD",1742464498407,3.33951173,2009.2,2008.9,4.9776]
["bitfinex","ETHUSD",1742464498607,3.33951173,2009.2,2008.9,9.95524]
["bitfinex","ETHUSD",1742464498910,0.22597363,2009.1,2009.0,4.9776]
["bitfinex","ETHUSD",1742464499315,0.22597363,2009.1,2008.8,5.79529]
["bitfinex","ETHUSD",1742464499316,1.05052217,2009.1,2008.8,5.79529]
["bitfinex","ETHUSD",1742464499502,3.33951173,2009.0,2008.8,4.97808]
["bitfinex","ETHUSD",1742464500293,3.33951173,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1742464500498,3.56548536,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1742464501335,3.56548536,2009.0,2008.8,4.97794]
["bitfinex","ETHUSD",1742464501499,3.56548536,2009.0,2008.8,9.95584]
["bitfinex","ETHUSD",1742464501699,3.33951173,2009.0,2008.8,9.95584]
["bitfinex","ETHUSD",1742464501900,3.33951173,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1742464502124,3.56548536,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1742464504052,3.56548536,2009.0,2008.8,4.9779]
["bitfinex","ETHUSD",1742464504254,3.56548536,2009.0,2008.6,11.81772]
["bitfinex","ETHUSD",1742464504559,3.33951173,2008.8,2008.7,4.97834]
["bitfinex","ETHUSD",1742464504759,3.33951173,2009.0,2008.9,4.9778]
["bitfinex","ETHUSD",1742464504943,3.33951173,2009.0,2008.8,4.97795]
["bitfinex","ETHUSD",1742464505145,3.56416652,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1742464506054,0.22465479,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1742464506352,0.22465479,2009.0,2008.9,5.80874]
["bitfinex","ETHUSD",1742464507450,0.22465479,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1742464508381,0.22465479,2009.0,2008.8,4.97792]
["bitfinex","ETHUSD",1742464508541,0.22465479,2009.0,2008.8,9.95588]
["bitfinex","ETHUSD",1742464508742,3.33951173,2009.1,2008.8,9.95588]
["bitfinex","ETHUSD",1742464508941,3.33951173,2009.1,2008.9,4.97778]
["bitfinex","ETHUSD",1742464509256,0.22473622,2009.0,2008.9,4.97778]
["bitfinex","ETHUSD",1742464510679,0.22473622,2009.0,2008.8,11.03795]
["bitfinex","ETHUSD",1742464510877,4.13161173,2009.1,2008.8,11.03795]
["bitfinex","ETHUSD",1742464511181,0.22473622,2009.0,2008.8,11.03791]
["bitfinex","ETHUSD",1742464511366,0.22473622,2009.0,2008.9,4.97782]
["bitfinex","ETHUSD",1742464511568,4.13161173,2009.1,2008.9,4.97782]
["bitfinex","ETHUSD",1742464511970,0.22473622,2009.0,2008.9,4.97782]
["bitfinex","ETHUSD",1742464512560,0.22473622,2009.0,2008.8,11.03802]
["bitfinex","ETHUSD",1742464512761,3.33951173,2008.9,2008.8,6.06]
["bitfinex","ETHUSD",1742464513245,3.56413395,2008.9,2008.8,6.06]
["bitfinex","ETHUSD",1742464514355,4.34753395,2008.9,2008.8,6.06]
["bitfinex","ETHUSD",1742464514983,4.34753395,2008.9,2008.6,4.97838]
["bitfinex","ETHUSD",1742464515279,4.34753395,2008.9,2008.7,4.97834]
["bitfinex","ETHUSD",1742464515682,4.34753395,2008.9,2008.6,4.97838]
["bitfinex","ETHUSD",1742464516282,4.34753395,2008.9,2008.7,4.97832]
["bitfinex","ETHUSD",1742464516788,3.33951173,2008.8,2008.5,11.0387]
["bitfinex","ETHUSD",1742464517081,3.33951173,2008.8,2008.5,16.01737]
["bitfinex","ETHUSD",1742464517082,0.22441048,2008.7,2008.5,16.01737]
["bitfinex","ETHUSD",1742464517281,0.22341048,2008.7,2008.5,11.03867]
["bitfinex","ETHUSD",1742464517478,3.33951173,2008.6,2008.5,11.03867]
["bitfinex","ETHUSD",1742464517690,3.5638865,2008.6,2008.5,4.97883]
["bitfinex","ETHUSD",1742464518050,0.22437477,2008.6,2008.5,4.97883]
["bitfinex","ETHUSD",1742464518293,0.22437477,2008.6,2008.5,6.663728]
["bitfinex","ETHUSD",1742464518676,0.22437477,2008.6,2008.5,7.462228]
["bitfinex","ETHUSD",1742464518883,3.33951173,2008.7,2008.5,2.483398]
["bitfinex","ETHUSD",1742464519083,0.22383728,2008.6,2008.5,5.77725]
["bitfinex","ETHUSD",1742464519593,0.22383728,2008.6,2008.5,5.82703291]
["bitfinex","ETHUSD",1742464520103,4.673,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1742464520398,8.01251173,2008.9,2008.7,4.97825]
["bitfinex","ETHUSD",1742464520552,0.7981,2008.8,2008.4,11.03885]
["bitfinex","ETHUSD",1742464520753,3.33951173,2008.5,2008.4,11.03907]
["bitfinex","ETHUSD",1742464520982,3.33951173,2008.5,2008.4,11.03908]
["bitfinex","ETHUSD",1742464521176,3.26551173,2008.5,2008.4,11.03908]
["bitfinex","ETHUSD",1742464521383,3.26551173,2008.5,2008.4,12.720164]
["bitfinex","ETHUSD",1742464522515,3.26551173,2008.5,2008.4,7.741084]
["bitfinex","ETHUSD",1742464522917,4.13761173,2008.8,2008.5,4.97883]
["bitfinex","ETHUSD",1742464523277,4.13761173,2008.8,2008.5,9.95748]
["bitfinex","ETHUSD",1742464523601,4.13761173,2008.8,2008.5,4.97865]
["bitfinex","ETHUSD",1742464523773,3.33951173,2008.6,2008.4,12.720164]
["bitfinex","ETHUSD",1742464523973,3.33951173,2008.6,2008.4,17.699074]
["bitfinex","ETHUSD",1742464524284,3.33951173,2008.6,2008.5,4.97883]
["bitfinex","ETHUSD",1742464524505,3.33951173,2008.6,2008.1,0.99337615]
["bitfinex","ETHUSD",1742464524800,3.33951173,2008.4,2008.3,4.97932]
["bitfinex","ETHUSD",1742464525170,0.22357662,2008.4,2008.3,5.74322]
["bitfinex","ETHUSD",1742464526589,8.03651173,2008.8,2008.5,4.97873]
["bitfinex","ETHUSD",1742464526778,8.03651173,2008.8,2008.5,9.95739]
["bitfinex","ETHUSD",1742464526993,8.03651173,2008.8,2008.6,4.97846]
["bitfinex","ETHUSD",1742464527391,8.03651173,2008.8,2008.5,4.97862]
["bitfinex","ETHUSD",1742464527872,8.03651173,2008.8,2008.6,4.97853]
["bitfinex","ETHUSD",1742464528073,8.03651173,2008.8,2008.5,4.97862]
["bitfinex","ETHUSD",1742464528494,3.33951173,2008.7,2008.5,4.97862]
["bitfinex","ETHUSD",1742464528691,3.33951173,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1742464529373,3.33951173,2008.8,2008.6,4.97859]
["bitfinex","ETHUSD",1742464529575,3.33951173,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1742464530710,3.33951173,2008.7,2008.4,11.03893]
["bitfinex","ETHUSD",1742464530874,3.33951173,2008.5,2008.4,11.03893]
["bitfinex","ETHUSD",1742464531071,3.33951173,2008.6,2008.5,4.97878]
["bitfinex","ETHUSD",1742464531895,3.33951173,2008.8,2008.6,4.97837]
["bitfinex","ETHUSD",1742464532297,3.33951173,2008.8,2008.7,4.97834]
["bitfinex","ETHUSD",1742464533428,3.33951173,2008.8,2008.6,4.97853]
["bitfinex","ETHUSD",1742464533594,3.33951173,2008.8,2008.5,10.74455]
["bitfinex","ETHUSD",1742464533777,3.33951173,2008.8,2008.5,12.424845]
["bitfinex","ETHUSD",1742464533982,3.33951173,2008.8,2008.5,7.446115]
["bitfinex","ETHUSD",1742464534282,3.33951173,2008.8,2008.6,4.9785]
["bitfinex","ETHUSD",1742464535312,3.33951173,2008.8,2008.5,12.424865]
["bitfinex","ETHUSD",1742464535514,3.33951173,2008.8,2008.5,18.484865]
["bitfinex","ETHUSD",1742464535810,3.33951173,2008.8,2008.6,4.97851]
["bitfinex","ETHUSD",1742464535980,3.33951173,2008.8,2008.6,6.8269965]
["bitfinex","ETHUSD",1742464536314,3.33951173,2008.8,2008.7,4.97834]
["bitfinex","ETHUSD",1742464536611,4.688,2009.1,2008.9,4.97772]
["bitfinex","ETHUSD",1742464536913,8.02751173,2009.1,2008.9,4.97772]
["bitfinex","ETHUSD",1742464537122,8.02751173,2009.1,2008.8,5.74421]
["bitfinex","ETHUSD",1742464537310,3.33951173,2009.0,2008.8,4.97795]
["bitfinex","ETHUSD",1742464537510,3.33951173,2009.0,2008.8,4.97792]
["bitfinex","ETHUSD",1742464537892,3.33951173,2009.0,2008.8,9.95589]
["bitfinex","ETHUSD",1742464538626,3.33951173,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1742464538824,3.33951173,2009.7,2009.3,10.75346]
["bitfinex","ETHUSD",1742464539010,3.33951173,2009.5,2009.3,5.77671]
["bitfinex","ETHUSD",1742464539524,0.20860594,2009.4,2009.3,4.97671]
["bitfinex","ETHUSD",1742464540342,0.20860594,2009.4,2009.2,4.9771]
["bitfinex","ETHUSD",1742464540906,3.33951173,2009.3,2009.1,11.0373]
["bitfinex","ETHUSD",1742464541308,3.33951173,2009.3,2009.1,11.03721]
["bitfinex","ETHUSD",1742464541509,3.33951173,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1742464541908,3.54811767,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1742464542856,0.20860594,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1742464543140,4.09911173,2009.5,2009.3,4.97668]
["bitfinex","ETHUSD",1742464543325,3.33951173,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1742464543529,3.54811767,2009.5,2009.3,9.95341]
["bitfinex","ETHUSD",1742464543730,3.54811767,2009.5,2009.3,4.97668]
["bitfinex","ETHUSD",1742464544541,3.54811767,2009.5,2009.1,6.8164]
["bitfinex","ETHUSD",1742464544542,3.54811767,2009.5,2009.2,4.97697]
["bitfinex","ETHUSD",1742464544737,3.33951173,2009.3,2009.1,11.03725]
["bitfinex","ETHUSD",1742464545107,3.33951173,2009.3,2009.1,16.01448]
["bitfinex","ETHUSD",1742464545352,3.33951173,2009.3,2009.1,16.01446]
["bitfinex","ETHUSD",1742464545652,3.33951173,2009.3,2009.1,6.06]
["bitfinex","ETHUSD",1742464545811,0.8096,2009.2,2008.8,11.03805]
["bitfinex","ETHUSD",1742464546014,3.33951173,2008.9,2008.8,4.97805]
["bitfinex","ETHUSD",1742464546210,3.33951173,2008.9,2008.7,11.03812]
["bitfinex","ETHUSD",1742464546737,3.33951173,2008.9,2008.6,4.97859]
["bitfinex","ETHUSD",1742464546738,0.20860594,2008.8,2008.6,4.97858]
["bitfinex","ETHUSD",1742464546937,3.33951173,2008.7,2008.6,4.97858]
["bitfinex","ETHUSD",1742464547146,3.33951173,2008.7,2008.5,11.03871]
["bitfinex","ETHUSD",1742464547513,0.20860594,2008.6,2008.5,11.03871]
["bitfinex","ETHUSD",1742464547908,0.20860594,2008.6,2008.5,11.65160464]
["bitfinex","ETHUSD",1742464548143,3.33951173,2008.7,2008.5,11.65160464]
["bitfinex","ETHUSD",1742464549342,3.33951173,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1742464549543,3.33951173,2008.7,2008.5,11.65160464]
["bitfinex","ETHUSD",1742464549858,3.33951173,2008.7,2008.5,6.67289464]
["bitfinex","ETHUSD",1742464550150,0.20860594,2008.6,2008.5,6.06]
["bitfinex","ETHUSD",1742464550312,0.20860594,2008.6,2008.5,11.03883]
["bitfinex","ETHUSD",1742464550651,0.20860594,2008.6,2008.5,6.06]
["bitfinex","ETHUSD",1742464552143,0.8165,2008.5,2008.2,5.57679862]
["bitfinex","ETHUSD",1742464552458,4.15601173,2008.5,2008.2,4.97948]
["bitfinex","ETHUSD",1742464552840,0.20860594,2008.4,2008.2,4.97948]
["bitfinex","ETHUSD",1742464553360,3.33951173,2008.3,2008.2,4.97948]
["bitfinex","ETHUSD",1742464553534,7.11591173,2008.3,2008.0,9.96005]
["bitfinex","ETHUSD",1742464553736,7.11591173,2008.3,2008.0,4.97999]
["bitfinex","ETHUSD",1742464553737,3.33951173,2008.1,2008.0,4.97999]
["bitfinex","ETHUSD",1742464553946,3.54811767,2008.1,2008.0,4.97999]
["bitfinex","ETHUSD",1742464555231,0.20860594,2008.1,2008.0,4.97999]
["bitfinex","ETHUSD",1742464555761,7.11591173,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1742464555959,7.86560749,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1742464556167,7.86560749,2008.3,2008.1,4.97973]
["bitfinex","ETHUSD",1742464556332,7.32351906,2008.3,2008.1,4.97973]
["bitfinex","ETHUSD",1742464556530,7.32351906,2008.3,2008.1,4.97964]
["bitfinex","ETHUSD",1742464556963,7.32351906,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1742464557138,6.54711906,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1742464557672,6.54711906,2008.3,2008.1,4.97964]
["bitfinex","ETHUSD",1742464558087,3.33951173,2008.2,2007.9,4.98009]
["bitfinex","ETHUSD",1742464558229,3.33951173,2008.1,2007.9,4.98009]
["bitfinex","ETHUSD",1742464558434,3.33951173,2008.1,2008.0,4.98007]
["bitfinex","ETHUSD",1742464558629,3.33951173,2008.1,2007.9,4.98026]
["bitfinex","ETHUSD",1742464559033,3.33951173,2008.1,2007.9,16.02043]
["bitfinex","ETHUSD",1742464559446,3.33951173,2008.1,2008.0,4.98007]
["bitfinex","ETHUSD",1742464559655,3.33951173,2008.1,2007.9,11.04017]
["bitfinex","ETHUSD",1742464559859,3.33951173,2008.1,2007.9,11.04015]
["bitfinex","ETHUSD",1742464560181,3.33951173,2008.1,2007.9,6.06]
["bitfinex","ETHUSD",1742464560369,4.13461173,2008.2,2008.0,4.97995]
["bitfinex","ETHUSD",1742464560692,3.0,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1742464560854,4.711,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1742464561379,4.12941173,2008.5,2008.3,4.97933]
["bitfinex","ETHUSD",1742464561678,8.04851173,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1742464561879,8.04851173,2008.5,2008.3,4.97933]
["bitfinex","ETHUSD",1742464562450,3.33951173,2008.5,2008.3,4.97933]
["bitfinex","ETHUSD",1742464562988,3.33951173,2008.5,2008.2,4.9795]
["bitfinex","ETHUSD",1742464563856,3.33951173,2008.5,2008.1,5.81211]
["bitfinex","ETHUSD",1742464564050,3.33951173,2008.5,2008.1,5.81196]
["bitfinex","ETHUSD",1742464564277,0.8146,2008.4,2008.1,4.97966]
["bitfinex","ETHUSD",1742464564986,3.33951173,2008.3,2008.1,4.97966]
["bitfinex","ETHUSD",1742464565355,3.33951173,2008.3,2008.1,4.97972]
["bitfinex","ETHUSD",1742464565577,3.33951173,2008.3,2008.1,9.95936]
["bitfinex","ETHUSD",1742464566007,3.33951173,2008.3,2008.1,4.97964]
["bitfinex","ETHUSD",1742464566999,3.7549229,2008.3,2007.9,11.0402]
["bitfinex","ETHUSD",1742464567167,3.33951173,2008.1,2007.9,11.04018]
["bitfinex","ETHUSD",1742464567699,0.20642858,2008.0,2007.9,6.06]
["bitfinex","ETHUSD",1742464568258,0.20642858,2008.0,2007.7,11.04063]
["bitfinex","ETHUSD",1742464568487,3.33951173,2007.9,2007.7,11.04063]
["bitfinex","ETHUSD",1742464568897,0.20642858,2007.8,2007.7,11.04063]
["bitfinex","ETHUSD",1742464569095,3.33951173,2007.9,2007.7,6.06]
["bitfinex","ETHUSD",1742464569273,0.20642858,2007.8,2007.7,6.06]
["bitfinex","ETHUSD",1742464569475,3.33951173,2007.9,2007.7,6.06]
["bitfinex","ETHUSD",1742464569664,0.20642858,2007.8,2007.7,6.06]
["bitfinex","ETHUSD",1742464569859,0.8263,2007.8,2007.7,6.06]
["bitfinex","ETHUSD",1742464570065,1.03272858,2007.8,2007.7,6.06]
["bitfinex","ETHUSD",1742464570393,1.03272858,2007.8,2007.5,11.250335]
["bitfinex","ETHUSD",1742464570693,3.33951173,2007.7,2007.5,6.269035]
["bitfinex","ETHUSD",1742464570915,3.33951173,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1742464571199,3.54594031,2007.7,2007.5,6.269035]
["bitfinex","ETHUSD",1742464571666,3.54594031,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1742464571990,0.20642858,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1742464572189,0.20642858,2007.7,2007.6,5.79037]
["bitfinex","ETHUSD",1742464572497,3.54594031,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1742464573093,0.20642858,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1742464573693,0.20642858,2007.7,2007.6,5.0308757]
["bitfinex","ETHUSD",1742464573994,0.20642858,2007.7,2007.6,7.24185844]
["bitfinex","ETHUSD",1742464574368,3.33951173,2007.9,2007.6,7.24185844]
["bitfinex","ETHUSD",1742464574569,0.20538035,2007.7,2007.6,5.79018]
["bitfinex","ETHUSD",1742464574780,3.33951173,2007.9,2007.6,4.98088]
["bitfinex","ETHUSD",1742464575070,3.33951173,2007.7,2007.5,11.250285]
["bitfinex","ETHUSD",1742464575695,3.33951173,2007.7,2007.5,6.269035]
["bitfinex","ETHUSD",1742464575897,0.20554415,2007.6,2007.5,6.269035]
["bitfinex","ETHUSD",1742464576080,3.33951173,2007.7,2007.5,6.269035]
["bitfinex","ETHUSD",1742464576279,0.20554415,2007.6,2007.5,6.269035]
["bitfinex","ETHUSD",1742464576581,3.33951173,2007.7,2007.5,6.269035]
["bitfinex","ETHUSD",1742464576794,0.20554415,2007.6,2007.5,0.209035]
["bitfinex","ETHUSD",1742464576989,0.95624415,2007.6,2007.5,0.209035]
["bitfinex","ETHUSD",1742464577215,0.7507,2007.6,2007.5,0.209035]
["bitfinex","ETHUSD",1742464577422,0.95624415,2007.6,2007.5,0.209035]
["bitfinex","ETHUSD",1742464577716,1.47431186,2007.6,2007.5,0.209035]
["bitfinex","ETHUSD",1742464578487,0.20554415,2007.6,2007.5,0.209035]
["bitfinex","ETHUSD",1742464578692,3.33951173,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1742464579024,3.54505588,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1742464579230,0.20554415,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1742464579590,3.33951173,2007.9,2007.8,4.98057]
["bitfinex","ETHUSD",1742464581302,4.2242229,2007.9,2007.6,4.981]
["bitfinex","ETHUSD",1742464581503,3.33951173,2007.7,2007.6,4.981]
["bitfinex","ETHUSD",1742464582518,3.33951173,2007.7,2007.6,11.041]
["bitfinex","ETHUSD",1742464583997,8.06951173,2007.9,2007.8,4.98057]
["bitfinex","ETHUSD",1742464585197,3.33951173,2008.0,2007.6,6.06]
["bitfinex","ETHUSD",1742464585510,3.33951173,2008.0,2007.9,4.98018]
["bitfinex","ETHUSD",1742464586327,0.20542949,2008.0,2007.9,11.04018]
["bitfinex","ETHUSD",1742464586526,8.06751173,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1742464586830,4.9335114,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1742464587129,0.2055114,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1742464587429,3.54502313,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1742464587644,0.2055114,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1742464587849,0.2055114,2008.2,2008.1,5.80493]
["bitfinex","ETHUSD",1742464588002,3.33951173,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1742464588844,3.33951173,2008.4,2008.1,5.80491]
["bitfinex","ETHUSD",1742464589098,3.33951173,2008.4,2008.1,5.80485]
["bitfinex","ETHUSD",1742464589308,3.33951173,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1742464591259,3.33951173,2008.4,2008.3,11.03933]
["bitfinex","ETHUSD",1742464591457,3.33951173,2008.6,2008.5,4.97883]
["bitfinex","ETHUSD",1742464592760,27.1372,2008.8,2008.6,4.97852]
["bitfinex","ETHUSD",1742464592972,33.47671173,2008.8,2008.7,4.97834]
["bitfinex","ETHUSD",1742464593129,32.68651173,2008.8,2008.7,4.97834]
["bitfinex","ETHUSD",1742464593474,3.33951173,2008.8,2008.7,4.97834]
["bitfinex","ETHUSD",1742464593660,0.777,2009.0,2008.9,1.63832827]
["bitfinex","ETHUSD",1742464593863,3.33951173,2009.1,2009.0,4.97747]
["bitfinex","ETHUSD",1742464594043,3.33951173,2009.1,2008.7,11.86723]
["bitfinex","ETHUSD",1742464594360,3.33951173,2008.9,2008.7,6.06]
["bitfinex","ETHUSD",1742464594532,0.7631,2008.8,2008.3,6.06]
["bitfinex","ETHUSD",1742464594728,3.33951173,2008.6,2008.4,4.97906]
["bitfinex","ETHUSD",1742464595331,3.33951173,2008.6,2008.3,11.0392]
["bitfinex","ETHUSD",1742464595538,3.33951173,2008.6,2008.3,16.01834]
["bitfinex","ETHUSD",1742464596062,3.33951173,2008.6,2008.3,11.03914]
["bitfinex","ETHUSD",1742464596461,3.33951173,2008.6,2008.3,16.01837]
["bitfinex","ETHUSD",1742464596662,3.33951173,2008.6,2008.3,16.01831]
["bitfinex","ETHUSD",1742464596835,3.33951173,2008.6,2008.4,4.97907]
["bitfinex","ETHUSD",1742464597148,8.83061173,2008.8,2008.5,4.97883]
["bitfinex","ETHUSD",1742464597363,4.14971173,2008.8,2008.5,4.97861]
["bitfinex","ETHUSD",1742464598531,4.14971173,2008.8,2008.4,0.7728]
["bitfinex","ETHUSD",1742464598532,5.05895117,2008.9,2008.6,4.97849]
["bitfinex","ETHUSD",1742464598735,4.725,2008.9,2008.7,4.97834]
["bitfinex","ETHUSD",1742464598936,4.725,2008.9,2008.6,4.97839]
["bitfinex","ETHUSD",1742464599137,4.725,2008.9,2008.7,4.97833]
["bitfinex","ETHUSD",1742464599337,4.725,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1742464599765,4.725,2008.9,2008.7,9.95648]
["bitfinex","ETHUSD",1742464600076,4.725,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1742464600254,5.5525,2008.9,2008.7,4.97815]
["bitfinex","ETHUSD",1742464600454,3.33951173,2008.8,2008.6,4.97851]
["bitfinex","ETHUSD",1742464601057,3.33951173,2008.8,2008.5,6.06]
["bitfinex","ETHUSD",1742464601259,3.33951173,2008.6,2008.5,6.06]
["bitfinex","ETHUSD",1742464601451,3.33951173,2008.6,2008.5,11.03883]
["bitfinex","ETHUSD",1742464601776,3.54480756,2008.6,2008.5,11.03883]
["bitfinex","ETHUSD",1742464602077,3.54480756,2008.6,2008.5,6.06]
["bitfinex","ETHUSD",1742464602446,4.30730756,2008.6,2008.5,6.06]
["bitfinex","ETHUSD",1742464602658,4.73803832,2008.6,2008.3,9.95837]
["bitfinex","ETHUSD",1742464602857,4.73803832,2008.6,2008.4,4.97908]
["bitfinex","ETHUSD",1742464603059,4.73803832,2008.6,2008.4,4.97896]
["bitfinex","ETHUSD",1742464603253,4.73803832,2008.6,2008.4,4.97892]
["bitfinex","ETHUSD",1742464603582,3.97553832,2008.6,2008.5,4.97883]
["bitfinex","ETHUSD",1742464603784,0.63602659,2008.6,2008.5,4.97883]
["bitfinex","ETHUSD",1742464603976,0.20529583,2008.6,2008.5,4.97883]
["bitfinex","ETHUSD",1742464604280,6.33951173,2008.8,2008.6,4.97848]
["bitfinex","ETHUSD",1742464604844,6.33951173,2008.8,2008.6,9.95692]
["bitfinex","ETHUSD",1742464605673,6.33951173,2008.8,2008.6,4.97844]
["bitfinex","ETHUSD",1742464605882,6.33951173,2008.8,2008.5,4.97877]
["bitfinex","ETHUSD",1742464606180,1.18699629,2008.7,2008.5,4.97877]
["bitfinex","ETHUSD",1742464606392,3.33951173,2008.6,2008.3,5.78624]
["bitfinex","ETHUSD",1742464606547,3.33951173,2008.4,2008.3,4.97914]
["bitfinex","ETHUSD",1742464606748,3.28951173,2008.4,2008.3,4.97914]
["bitfinex","ETHUSD",1742464607376,4.3905629,2008.4,2008.1,11.03981]
["bitfinex","ETHUSD",1742464607544,4.3905629,2008.4,2008.1,11.03971]
["bitfinex","ETHUSD",1742464607974,4.3905629,2008.4,2008.1,11.03964]
["bitfinex","ETHUSD",1742464608283,4.3905629,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1742464608521,4.14001173,2008.6,2008.5,4.97883]
["bitfinex","ETHUSD",1742464608695,3.33951173,2008.6,2008.5,4.97883]
["bitfinex","ETHUSD",1742464609100,4.52650802,2008.7,2008.5,4.97883]
["bitfinex","ETHUSD",1742464609797,3.33951173,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1742464609957,3.33951173,2008.7,2008.5,4.97883]
["bitfinex","ETHUSD",1742464610157,3.33951173,2008.7,2008.4,4.97908]
["bitfinex","ETHUSD",1742464610503,3.33951173,2008.7,2008.5,4.97868]
["bitfinex","ETHUSD",1742464610807,3.33951173,2008.7,2008.5,9.95737]
["bitfinex","ETHUSD",1742464611274,3.33951173,2008.7,2008.4,9.95798]
["bitfinex","ETHUSD",1742464611698,3.33951173,2008.7,2008.3,10.74472]
["bitfinex","ETHUSD",1742464611871,3.33951173,2008.5,2008.4,6.06]
["bitfinex","ETHUSD",1742464612070,3.33951173,2008.5,2008.4,11.03908]
["bitfinex","ETHUSD",1742464613011,0.8054,2008.9,2008.4,6.832]
["bitfinex","ETHUSD",1742464613208,3.33951173,2008.7,2008.5,4.9786]
["bitfinex","ETHUSD",1742464613415,3.33951173,2008.7,2008.6,4.97849]
["bitfinex","ETHUSD",1742464614008,3.54431607,2008.7,2008.6,4.97849]
["bitfinex","ETHUSD",1742464614534,3.33951173,2008.7,2008.6,4.97849]
["bitfinex","ETHUSD",1742464614732,3.54431607,2008.7,2008.6,4.97849]
["bitfinex","ETHUSD",1742464615201,3.54431607,2008.7,2008.5,4.97873]
["bitfinex","ETHUSD",1742464615530,3.54431607,2008.7,2008.6,5.35153616]
["bitfinex","ETHUSD",1742464617224,3.54431607,2008.7,2008.6,0.37294616]
["bitfinex","ETHUSD",1742464617783,3.54431607,2008.7,2008.6,5.35153616]
["bitfinex","ETHUSD",1742464618825,3.33951173,2008.7,2008.6,5.35153616]
["bitfinex","ETHUSD",1742464619227,3.5445782,2008.7,2008.6,5.35153616]
["bitfinex","ETHUSD",1742464620388,0.20506647,2008.7,2008.6,7.06775678]
["bitfinex","ETHUSD",1742464620627,3.33951173,2008.8,2008.7,4.97831]
["bitfinex","ETHUSD",1742464620940,3.54459458,2008.8,2008.7,4.97831]
["bitfinex","ETHUSD",1742464621231,0.20508285,2008.8,2008.7,11.81291]
["bitfinex","ETHUSD",1742464621391,0.20508285,2008.8,2008.7,14.02721262]
["bitfinex","ETHUSD",1742464621591,30.48331173,2009.4,2009.1,4.97735]
["bitfinex","ETHUSD",1742464621825,0.19812164,2009.3,2009.2,4.97699]
["bitfinex","ETHUSD",1742464621992,3.53763337,2009.3,2009.2,4.97699]
["bitfinex","ETHUSD",1742464622187,0.19812164,2009.3,2009.2,4.97699]
["bitfinex","ETHUSD",1742464622381,5.5159,2009.8,2009.5,4.97636]
["bitfinex","ETHUSD",1742464622624,5.5159,2009.8,2009.3,0.7589]
["bitfinex","ETHUSD",1742464622625,6.67902346,2009.6,2009.4,6.06]
["bitfinex","ETHUSD",1742464622824,0.8119,2009.4,2008.7,0.37294616]
["bitfinex","ETHUSD",1742464622986,3.33951173,2008.8,2008.7,0.37294616]
["bitfinex","ETHUSD",1742464623185,3.33951173,2009.0,2008.8,0.37294616]
["bitfinex","ETHUSD",1742464623401,3.33951173,2008.9,2008.8,0.37294616]
["bitfinex","ETHUSD",1742464624525,4.14071173,2008.9,2008.8,0.37294616]
["bitfinex","ETHUSD",1742464624823,4.14071173,2008.9,2008.6,6.06]
["bitfinex","ETHUSD",1742464625023,3.33951173,2008.7,2008.6,6.06]
["bitfinex","ETHUSD",1742464626485,3.33951173,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1742464628424,4.14071173,2008.9,2008.6,6.663621]
["bitfinex","ETHUSD",1742464628626,0.7928,2009.2,2008.7,0.8194]
["bitfinex","ETHUSD",1742464628824,0.19822015,2008.8,2008.7,5.847429]
["bitfinex","ETHUSD",1742464629039,3.33951173,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1742464629458,3.33951173,2009.0,2008.8,4.97804]
["bitfinex","ETHUSD",1742464629661,3.33951173,2009.0,2008.8,1.185744]
["bitfinex","ETHUSD",1742464629953,0.7928,2009.2,2008.8,1.185744]
["bitfinex","ETHUSD",1742464630134,3.33951173,2008.9,2008.8,1.185744]
["bitfinex","ETHUSD",1742464630325,3.33951173,2009.1,2008.9,4.97778]
["bitfinex","ETHUSD",1742464630526,3.33951173,2009.1,2008.8,6.163834]
["bitfinex","ETHUSD",1742464631256,3.33951173,2008.9,2008.7,5.79771]
["bitfinex","ETHUSD",1742464631418,3.33951173,2008.9,2008.6,6.06]
["bitfinex","ETHUSD",1742464631623,3.33951173,2008.7,2008.6,6.06]
["bitfinex","ETHUSD",1742464632047,3.33951173,2008.8,2008.3,11.8495]
["bitfinex","ETHUSD",1742464632246,3.33951173,2008.5,2008.3,14.007419]
["bitfinex","ETHUSD",1742464632443,3.33951173,2008.5,2008.3,18.986629]
["bitfinex","ETHUSD",1742464632729,0.19890963,2008.4,2008.3,14.007419]
["bitfinex","ETHUSD",1742464633447,3.33951173,2008.6,2008.4,4.97908]
["bitfinex","ETHUSD",1742464633656,3.33951173,2008.6,2008.5,1.4007299]
["bitfinex","ETHUSD",1742464634262,3.33951173,2008.6,2008.5,6.3793999]
["bitfinex","ETHUSD",1742464634558,3.33951173,2008.6,2008.5,1.4007299]
["bitfinex","ETHUSD",1742464634739,3.33951173,2008.6,2008.4,9.95804]
["bitfinex","ETHUSD",1742464635062,3.33951173,2008.6,2008.4,9.95785]
["bitfinex","ETHUSD",1742464635261,3.33951173,2008.6,2008.4,4.97889]
["bitfinex","ETHUSD",1742464635761,3.33951173,2008.6,2008.4,9.95784]
["bitfinex","ETHUSD",1742464635962,3.33951173,2008.6,2008.3,6.06]
["bitfinex","ETHUSD",1742464636259,3.33951173,2008.4,2008.3,6.06]
["bitfinex","ETHUSD",1742464636464,4.12691173,2008.4,2008.3,6.06]
["bitfinex","ETHUSD",1742464638064,4.12691173,2008.4,2007.8,4.98053]
["bitfinex","ETHUSD",1742464638259,3.33951173,2007.9,2007.8,4.98038]
["bitfinex","ETHUSD",1742464638463,3.33951173,2007.9,2007.8,7.135652]
["bitfinex","ETHUSD",1742464639934,3.33951173,2007.9,2007.8,4.98038]
["bitfinex","ETHUSD",1742464640146,3.33951173,2007.9,2007.7,10.74103]
["bitfinex","ETHUSD",1742464640463,3.33951173,2007.9,2007.7,5.76029]
["bitfinex","ETHUSD",1742464640659,3.33951173,2007.9,2007.7,5.76027]
["bitfinex","ETHUSD",1742464640866,3.33951173,2007.9,2007.8,4.98057]
["bitfinex","ETHUSD",1742464641068,3.33951173,2007.9,2007.8,5.71850057]
["bitfinex","ETHUSD",1742464641869,3.33951173,2007.9,2007.8,0.73793057]
["bitfinex","ETHUSD",1742464642068,3.33951173,2007.9,2007.7,4.98073]
["bitfinex","ETHUSD",1742464642440,3.33951173,2007.9,2007.8,4.98057]
["bitfinex","ETHUSD",1742464643674,3.33951173,2008.1,2008.0,4.98004]
["bitfinex","ETHUSD",1742464644774,3.33951173,2008.3,2008.2,4.97953]
["bitfinex","ETHUSD",1742464644948,3.33951173,2008.3,2008.2,11.03953]
["bitfinex","ETHUSD",1742464645143,3.33951173,2008.5,2008.4,4.97896]
["bitfinex","ETHUSD",1742464645344,3.33951173,2008.6,2008.5,4.9788]
["bitfinex","ETHUSD",1742464646069,3.33951173,2008.6,2008.4,4.97898]
["bitfinex","ETHUSD",1742464646265,3.33951173,2008.6,2008.4,6.7302043]
["bitfinex","ETHUSD",1742464646579,3.33951173,2008.6,2008.4,6.7301043]
["bitfinex","ETHUSD",1742464646979,0.19628232,2008.5,2008.4,1.7512243]
["bitfinex","ETHUSD",1742464647279,3.33951173,2008.6,2008.2,7.553933]
["bitfinex","ETHUSD",1742464647446,3.33951173,2008.3,2008.2,7.553933]
["bitfinex","ETHUSD",1742464648098,3.53579405,2008.3,2008.2,6.06]
["bitfinex","ETHUSD",1742464648447,3.53579405,2008.3,2007.7,6.06]
["bitfinex","ETHUSD",1742464648786,3.33951173,2007.8,2007.7,6.06]
["bitfinex","ETHUSD",1742464648966,3.53615537,2007.8,2007.7,6.06]
["bitfinex","ETHUSD",1742464649151,3.53615537,2007.8,2007.7,11.04082]
["bitfinex","ETHUSD",1742464650499,3.53615537,2007.8,2007.7,6.06]
["bitfinex","ETHUSD",1742464650670,3.53615537,2007.8,2007.7,11.04082]
["bitfinex","ETHUSD",1742464651204,3.33951173,2007.8,2007.7,11.04082]
["bitfinex","ETHUSD",1742464651406,3.53615537,2007.8,2007.7,11.04082]
["bitfinex","ETHUSD",1742464651557,3.53615537,2007.8,2007.7,6.06]
["bitfinex","ETHUSD",1742464651907,3.53615537,2007.8,2007.7,11.04082]
["bitfinex","ETHUSD",1742464652055,3.53615537,2007.8,2007.7,6.06]
["bitfinex","ETHUSD",1742464652870,3.53615537,2007.8,2007.7,11.04082]
["bitfinex","ETHUSD",1742464653199,3.33951173,2007.8,2007.7,11.04082]
["bitfinex","ETHUSD",1742464654019,4.33719836,2007.8,2007.7,6.06]
["bitfinex","ETHUSD",1742464654178,4.14121173,2007.8,2007.7,6.06]
["bitfinex","ETHUSD",1742464654380,4.33719836,2007.8,2007.5,0.209035]
["bitfinex","ETHUSD",1742464654576,3.33951173,2007.6,2007.5,0.209035]
["bitfinex","ETHUSD",1742464655118,3.53549836,2007.6,2007.5,0.209035]
["bitfinex","ETHUSD",1742464656228,3.53549836,2007.6,2007.5,5.190355]
["bitfinex","ETHUSD",1742464656575,0.19598663,2007.6,2007.5,5.998055]
["bitfinex","ETHUSD",1742464656781,3.33951173,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1742464656979,3.53477543,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1742464657298,0.1952637,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1742464657713,4.75,2007.9,2007.8,4.98057]
["bitfinex","ETHUSD",1742464658194,3.33951173,2008.0,2007.8,9.96097]
["bitfinex","ETHUSD",1742464658721,3.33951173,2008.0,2007.7,4.98069]
["bitfinex","ETHUSD",1742464658883,3.33951173,2008.0,2007.8,4.98055]
["bitfinex","ETHUSD",1742464659587,3.33951173,2008.0,2007.6,6.06]
["bitfinex","ETHUSD",1742464659816,3.33951173,2007.8,2007.6,11.04088]
["bitfinex","ETHUSD",1742464660182,3.33951173,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1742464660382,3.33951173,2007.8,2007.6,11.04088]
["bitfinex","ETHUSD",1742464660611,3.33951173,2007.8,2007.6,6.06]
["bitfinex","ETHUSD",1742464661097,3.33951173,2007.8,2007.6,11.04082]
["bitfinex","ETHUSD",1742464661315,0.19552659,2007.7,2007.6,11.04082]
["bitfinex","ETHUSD",1742464662001,0.19552659,2007.7,2007.6,11.80472]
["bitfinex","ETHUSD",1742464663831,3.33951173,2008.0,2007.7,4.98067]
["bitfinex","ETHUSD",1742464663995,3.33951173,2007.8,2007.6,11.04082]
["bitfinex","ETHUSD",1742464664194,3.33951173,2007.8,2007.6,16.02172]
["bitfinex","ETHUSD",1742464664830,3.33951173,2007.8,2007.6,11.04082]
["bitfinex","ETHUSD",1742464666494,0.19552659,2007.7,2007.6,11.04082]
["bitfinex","ETHUSD",1742464666811,3.33951173,2007.8,2007.6,11.04082]
["bitfinex","ETHUSD",1742464667438,3.33951173,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1742464667938,3.53503832,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1742464668534,3.53503832,2007.8,2007.6,6.06]
["bitfinex","ETHUSD",1742464671046,3.33951173,2007.8,2007.6,6.06]
["bitfinex","ETHUSD",1742464672639,0.19565802,2007.7,2007.6,6.06]
["bitfinex","ETHUSD",1742464673922,1.46427499,2007.7,2007.6,6.06]
["bitfinex","ETHUSD",1742464674736,4.46427499,2007.7,2007.6,6.06]
["bitfinex","ETHUSD",1742464674941,0.7943,2007.6,2007.5,0.209035]
["bitfinex","ETHUSD",1742464675144,7.13381173,2007.6,2007.5,0.209035]
["bitfinex","ETHUSD",1742464675433,7.32900966,2007.6,2007.5,0.209035]
["bitfinex","ETHUSD",1742464675645,8.60584232,2007.6,2007.5,0.209035]
["bitfinex","ETHUSD",1742464676641,8.97265454,2007.6,2007.5,0.209035]
["bitfinex","ETHUSD",1742464678343,3.0,2007.5,2007.1,0.01]
["bitfinex","ETHUSD",1742464678503,6.67902346,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742464678897,6.87331727,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742464679142,8.115799,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742464679817,8.881699,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742464680436,3.53380554,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742464680597,3.53380554,2007.2,2007.1,6.8335]
["bitfinex","ETHUSD",1742464680797,0.19429381,2007.2,2007.1,11.81581]
["bitfinex","ETHUSD",1742464681119,4.753,2007.7,2007.1,11.0523]
["bitfinex","ETHUSD",1742464681421,3.33951173,2007.2,2007.1,11.0523]
["bitfinex","ETHUSD",1742464684244,3.33951173,2007.2,2007.1,11.8626]
["bitfinex","ETHUSD",1742464685036,3.33951173,2007.2,2007.1,6.8803]
["bitfinex","ETHUSD",1742464685238,3.33951173,2007.2,2007.1,6.07]
["bitfinex","ETHUSD",1742464685608,3.5328687,2007.2,2007.1,6.07]
["bitfinex","ETHUSD",1742464685942,3.96931557,2007.2,2007.1,6.07]
["bitfinex","ETHUSD",1742464686542,3.5328687,2007.2,2007.1,6.07]
["bitfinex","ETHUSD",1742464687043,3.5328687,2007.2,2007.1,11.05231]
["bitfinex","ETHUSD",1742464687745,3.33951173,2007.2,2007.1,11.05231]
["bitfinex","ETHUSD",1742464687913,3.5328687,2007.2,2007.1,11.05231]
["bitfinex","ETHUSD",1742464688611,3.5328687,2007.2,2007.1,6.07]
["bitfinex","ETHUSD",1742464688806,3.5328687,2007.2,2007.1,11.05231]
["bitfinex","ETHUSD",1742464689014,3.5328687,2007.2,2007.1,11.72285587]
["bitfinex","ETHUSD",1742464689212,0.19335697,2007.2,2007.1,11.72285587]
["bitfinex","ETHUSD",1742464689521,3.33951173,2007.4,2007.2,4.98184]
["bitfinex","ETHUSD",1742464690261,3.33951173,2007.4,2007.3,4.98181]
["bitfinex","ETHUSD",1742464690949,3.33951173,2007.4,2007.2,9.96379]
["bitfinex","ETHUSD",1742464691116,3.33951173,2007.4,2007.2,4.98184]
["bitfinex","ETHUSD",1742464691647,0.19335697,2007.3,2007.2,4.98184]
["bitfinex","ETHUSD",1742464692220,0.19335697,2007.3,2007.2,6.37406745]
["bitfinex","ETHUSD",1742464692535,0.19335697,2007.3,2007.1,6.07]
["bitfinex","ETHUSD",1742464692735,3.33951173,2007.2,2007.1,11.05231]
["bitfinex","ETHUSD",1742464693517,3.5328687,2007.2,2007.1,11.05231]
["bitfinex","ETHUSD",1742464694634,0.19335697,2007.2,2007.1,11.05231]
["bitfinex","ETHUSD",1742464694828,3.33951173,2007.4,2007.3,4.98181]
["bitfinex","ETHUSD",1742464695153,3.5328687,2007.4,2007.3,4.98181]
["bitfinex","ETHUSD",1742464695316,3.5328687,2007.4,2007.3,5.77341]
["bitfinex","ETHUSD",1742464695518,0.19335697,2007.4,2007.3,14.014179]
["bitfinex","ETHUSD",1742464696050,4.775,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1742464696241,3.33951173,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1742464696754,3.33951173,2008.1,2007.9,4.98018]
["bitfinex","ETHUSD",1742464696935,3.33951173,2008.1,2008.0,4.98007]
["bitfinex","ETHUSD",1742464697447,4.779,2008.3,2008.0,5.75017]
["bitfinex","ETHUSD",1742464697636,3.33951173,2008.1,2008.0,5.75017]
["bitfinex","ETHUSD",1742464697840,3.33951173,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1742464698546,3.33951173,2008.3,2008.1,4.97975]
["bitfinex","ETHUSD",1742464698918,3.33951173,2008.3,2008.0,11.81004]
["bitfinex","ETHUSD",1742464699238,3.33951173,2008.3,2008.1,4.97972]
["bitfinex","ETHUSD",1742464699442,3.33951173,2008.3,2008.2,11.03958]
["bitfinex","ETHUSD",1742464706843,3.33951173,2008.5,2008.4,4.97888]
["bitfinex","ETHUSD",1742464707034,3.33951173,2008.5,2008.4,11.03888]
["bitfinex","ETHUSD",1742464707240,3.33951173,2008.7,2008.6,4.97849]
["bitfinex","ETHUSD",1742464707456,3.33951173,2008.7,2008.6,11.03849]
["bitfinex","ETHUSD",1742464707657,3.33951173,2008.7,2008.6,6.06]
["bitfinex","ETHUSD",1742464708945,4.0562229,2008.7,2008.6,6.06]
["bitfinex","ETHUSD",1742464711267,0.71671117,2008.7,2008.6,6.06]
["bitfinex","ETHUSD",1742464711469,0.71671117,2008.7,2008.4,11.03907]
["bitfinex","ETHUSD",1742464711770,3.33951173,2008.5,2008.4,11.03907]
["bitfinex","ETHUSD",1742464712790,3.33951173,2008.5,2008.4,6.06]
["bitfinex","ETHUSD",1742464713843,3.33951173,2008.5,2008.4,11.03908]
["bitfinex","ETHUSD",1742464715105,3.33951173,2008.7,2008.5,4.9786]
["bitfinex","ETHUSD",1742464715561,3.33951173,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1742464716282,4.16711173,2008.8,2008.6,4.9784]
["bitfinex","ETHUSD",1742464717393,4.16711173,2008.8,2008.5,11.03883]
["bitfinex","ETHUSD",1742464717580,3.33951173,2008.6,2008.5,16.01756]
["bitfinex","ETHUSD",1742464717962,3.33951173,2008.6,2008.5,6.06]
["bitfinex","ETHUSD",1742464719164,2.02051117,2008.8,2008.5,6.06]
["bitfinex","ETHUSD",1742464719460,3.33951173,2008.6,2008.5,6.06]
["bitfinex","ETHUSD",1742464720606,3.33951173,2008.6,2008.5,11.03883]
["bitfinex","ETHUSD",1742464720899,1.19291117,2008.8,2008.6,5.78848]
["bitfinex","ETHUSD",1742464721087,3.33951173,2008.7,2008.6,5.78848]
["bitfinex","ETHUSD",1742464721257,3.53696017,2008.7,2008.6,5.78848]
["bitfinex","ETHUSD",1742464721956,0.19744844,2008.7,2008.6,5.78848]
["bitfinex","ETHUSD",1742464722157,0.19744844,2008.7,2008.6,11.84848]
["bitfinex","ETHUSD",1742464722368,0.8107,2009.1,2008.9,4.97775]
["bitfinex","ETHUSD",1742464722586,3.33951173,2009.0,2008.7,4.97829]
["bitfinex","ETHUSD",1742464722792,3.53696017,2009.0,2008.7,4.97829]
["bitfinex","ETHUSD",1742464723493,3.53696017,2009.0,2008.7,9.95649]
["bitfinex","ETHUSD",1742464723691,3.53696017,2009.0,2008.8,4.97808]
["bitfinex","ETHUSD",1742464723907,0.19744844,2009.0,2008.8,12.720719]
["bitfinex","ETHUSD",1742464724116,0.19744844,2009.0,2008.8,7.742639]
["bitfinex","ETHUSD",1742464724318,3.33951173,2008.9,2008.8,11.03809]
["bitfinex","ETHUSD",1742464724609,3.33951173,2009.1,2008.9,4.97784]
["bitfinex","ETHUSD",1742464725402,3.33951173,2009.1,2008.8,11.03798]
["bitfinex","ETHUSD",1742464725608,4.12461173,2009.1,2008.8,11.03798]
["bitfinex","ETHUSD",1742464726209,3.33951173,2008.9,2008.8,11.03798]
["bitfinex","ETHUSD",1742464726892,3.33951173,2008.9,2008.8,6.06]
["bitfinex","ETHUSD",1742464727301,3.33951173,2008.9,2008.8,11.03809]
["bitfinex","ETHUSD",1742464728761,4.12461173,2009.1,2008.9,4.97768]
["bitfinex","ETHUSD",1742464728973,3.33951173,2009.1,2009.0,4.9776]
["bitfinex","ETHUSD",1742464729184,3.33951173,2009.1,2008.9,16.01539]
["bitfinex","ETHUSD",1742464729380,3.33951173,2009.1,2008.9,11.03768]
["bitfinex","ETHUSD",1742464729907,3.33951173,2009.1,2008.9,6.06]
["bitfinex","ETHUSD",1742464730076,0.7568,2009.0,2008.9,6.06]
["bitfinex","ETHUSD",1742464733090,3.33951173,2009.1,2008.9,11.03784]
["bitfinex","ETHUSD",1742464734080,3.33951173,2009.0,2008.9,11.03784]
["bitfinex","ETHUSD",1742464735816,3.33951173,2009.0,2008.9,6.06]
["bitfinex","ETHUSD",1742464736316,3.53837211,2009.0,2008.9,11.03784]
["bitfinex","ETHUSD",1742464737015,3.53837211,2009.0,2008.9,11.81614]
["bitfinex","ETHUSD",1742464737326,0.19886038,2009.0,2008.9,13.495547]
["bitfinex","ETHUSD",1742464737789,3.33951173,2009.0,2008.9,6.06]
["bitfinex","ETHUSD",1742464737990,0.19889321,2009.0,2008.9,11.79024]
["bitfinex","ETHUSD",1742464738299,3.33951173,2009.3,2009.0,4.97757]
["bitfinex","ETHUSD",1742464738495,0.19899169,2009.2,2009.1,6.06]
["bitfinex","ETHUSD",1742464740285,0.19899169,2009.2,2009.1,11.03735]
["bitfinex","ETHUSD",1742464740898,0.19899169,2009.2,2009.1,6.06]
["bitfinex","ETHUSD",1742464741299,0.19899169,2009.2,2009.1,11.03735]
["bitfinex","ETHUSD",1742464742323,0.19899169,2009.2,2009.1,12.714078]
["bitfinex","ETHUSD",1742464744412,0.19899169,2009.2,2009.1,7.736728]
["bitfinex","ETHUSD",1742464744589,0.19899169,2009.2,2009.1,6.06]
["bitfinex","ETHUSD",1742464750800,0.19899169,2009.2,2009.1,11.03735]
["bitfinex","ETHUSD",1742464751795,0.19899169,2009.2,2009.1,6.06]
["bitfinex","ETHUSD",1742464751991,0.97769169,2009.2,2009.1,6.06]
["bitfinex","ETHUSD",1742464753831,0.19899169,2009.2,2009.1,6.06]
["bitfinex","ETHUSD",1742464760807,0.19899169,2009.2,2009.1,11.03735]
["bitfinex","ETHUSD",1742464763044,0.19899169,2009.2,2009.1,6.06]
["bitfinex","ETHUSD",1742464765040,0.19899169,2009.2,2009.1,11.03735]
["bitfinex","ETHUSD",1742464765638,0.19899169,2009.2,2009.1,13.420829]
["bitfinex","ETHUSD",1742464766044,3.33951173,2009.7,2009.5,0.782]
["bitfinex","ETHUSD",1742464766239,3.33951173,2009.7,2009.6,11.03593]
["bitfinex","ETHUSD",1742464766746,3.53187352,2009.7,2009.6,11.03593]
["bitfinex","ETHUSD",1742464767314,3.53187352,2009.7,2009.6,6.06]
["bitfinex","ETHUSD",1742464768114,3.53187352,2009.7,2009.6,11.03611]
["bitfinex","ETHUSD",1742464768345,3.53187352,2009.7,2009.6,12.715542]
["bitfinex","ETHUSD",1742464769723,0.19236179,2009.7,2009.6,12.715542]
["bitfinex","ETHUSD",1742464769928,3.33951173,2010.0,2009.8,4.97561]
["bitfinex","ETHUSD",1742464770125,0.8299,2010.3,2009.9,11.84987]
["bitfinex","ETHUSD",1742464770325,1.19978473,2010.5,2010.0,6.06]
["bitfinex","ETHUSD",1742464770650,3.33951173,2010.1,2010.0,6.06]
["bitfinex","ETHUSD",1742464778614,4.11611173,2010.1,2010.0,6.06]
["bitfinex","ETHUSD",1742464781452,4.31062734,2010.1,2010.0,6.06]
["bitfinex","ETHUSD",1742464781846,4.31062734,2010.1,2009.7,6.06]
["bitfinex","ETHUSD",1742464782038,3.33951173,2009.8,2009.7,2.72048827]
["bitfinex","ETHUSD",1742464782647,3.53402734,2009.8,2009.7,2.72048827]
["bitfinex","ETHUSD",1742464783361,4.33042734,2009.8,2009.7,2.72048827]
["bitfinex","ETHUSD",1742464783535,7.33042734,2009.8,2009.7,2.72048827]
["bitfinex","ETHUSD",1742464785356,6.53402734,2009.8,2009.7,2.72048827]
["bitfinex","ETHUSD",1742464788969,3.53402734,2009.8,2009.7,2.72048827]
["bitfinex","ETHUSD",1742464793563,3.53402734,2009.8,2009.7,8.78048827]
["bitfinex","ETHUSD",1742464796237,3.88743007,2009.8,2009.7,8.78048827]
["bitfinex","ETHUSD",1742464797370,3.53402734,2009.8,2009.7,8.78048827]
["bitfinex","ETHUSD",1742464800885,6.53402734,2009.8,2009.7,8.78048827]
["bitfinex","ETHUSD",1742464801186,0.8034,2009.6,2009.3,6.06]
["bitfinex","ETHUSD",1742464801350,3.33951173,2009.5,2009.3,6.06]
["bitfinex","ETHUSD",1742464801558,0.8142,2009.3,2009.2,6.06]
["bitfinex","ETHUSD",1742464801900,3.33951173,2009.2,2008.9,6.06]
["bitfinex","ETHUSD",1742464802104,3.33951173,2008.9,2008.8,6.06]
["bitfinex","ETHUSD",1742464802681,9.67902346,2008.9,2008.6,6.06]
["bitfinex","ETHUSD",1742464802994,3.7943,2008.6,2008.5,6.06]
["bitfinex","ETHUSD",1742464803152,12.5621929,2008.6,2008.1,11.03983]
["bitfinex","ETHUSD",1742464803352,3.33951173,2008.2,2008.1,6.06]
["bitfinex","ETHUSD",1742464803792,3.33951173,2008.2,2008.1,11.03983]
["bitfinex","ETHUSD",1742464803967,3.33951173,2008.2,2008.1,6.06]
["bitfinex","ETHUSD",1742464804594,8.81801173,2008.2,2008.0,6.06]
["bitfinex","ETHUSD",1742464804885,3.33951173,2008.1,2007.8,6.06]
["bitfinex","ETHUSD",1742464805093,3.33951173,2008.1,2007.8,2.72048827]
["bitfinex","ETHUSD",1742464805094,3.33951173,2007.9,2007.8,2.72048827]
["bitfinex","ETHUSD",1742464805286,3.33951173,2007.9,2007.6,2.72048827]
["bitfinex","ETHUSD",1742464805687,3.33951173,2007.7,2007.6,2.72048827]
["bitfinex","ETHUSD",1742464806089,3.33951173,2007.7,2007.6,7.70155827]
["bitfinex","ETHUSD",1742464809619,3.33951173,2007.9,2007.8,4.98049]
["bitfinex","ETHUSD",1742464810371,3.33951173,2007.9,2007.8,5.80039]
["bitfinex","ETHUSD",1742464811172,3.33951173,2007.9,2007.8,8.52087827]
["bitfinex","ETHUSD",1742464811506,3.33951173,2007.9,2007.8,10.3691471]
["bitfinex","ETHUSD",1742464811702,3.33951173,2007.9,2007.8,9.5492471]
["bitfinex","ETHUSD",1742464812807,4.718,2008.2,2007.9,4.98024]
["bitfinex","ETHUSD",1742464813108,3.33951173,2008.1,2008.0,4.98007]
["bitfinex","ETHUSD",1742464813302,3.33951173,2008.1,2008.0,7.70055827]
["bitfinex","ETHUSD",1742464813473,3.33951173,2008.1,2008.0,2.72048827]
["bitfinex","ETHUSD",1742464814603,3.33951173,2008.1,2008.0,7.70055827]
["bitfinex","ETHUSD",1742464814974,3.0,2008.3,2008.0,7.70055827]
["bitfinex","ETHUSD",1742464814975,3.33951173,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1742464815326,8.07051173,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1742464815516,0.7502,2008.9,2008.5,4.97883]
["bitfinex","ETHUSD",1742464815717,3.33951173,2008.7,2008.6,7.69892827]
["bitfinex","ETHUSD",1742464815921,3.33951173,2008.9,2008.7,4.97834]
["bitfinex","ETHUSD",1742464816215,3.33951173,2008.9,2008.7,4.97819]
["bitfinex","ETHUSD",1742464816377,3.33951173,2008.9,2008.7,9.9564]
["bitfinex","ETHUSD",1742464816577,3.33951173,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1742464816825,3.33951173,2008.9,2008.8,5.79819]
["bitfinex","ETHUSD",1742464818021,3.33951173,2008.9,2008.8,8.51867827]
["bitfinex","ETHUSD",1742464818581,3.33951173,2009.1,2009.0,4.9776]
["bitfinex","ETHUSD",1742464819202,7.732,2009.4,2009.1,4.97722]
["bitfinex","ETHUSD",1742464819510,3.33951173,2009.2,2009.1,7.69770827]
["bitfinex","ETHUSD",1742464821143,3.33951173,2009.4,2009.3,4.97685]
["bitfinex","ETHUSD",1742464821443,3.33951173,2009.4,2009.3,7.69733827]
["bitfinex","ETHUSD",1742464821667,3.33951173,2009.4,2009.3,9.0453821]
["bitfinex","ETHUSD",1742464821852,3.0,2009.7,2009.4,4.97647]
["bitfinex","ETHUSD",1742464822035,3.33951173,2009.4,2009.3,9.0453821]
["bitfinex","ETHUSD",1742464822229,3.33951173,2009.4,2009.3,7.69733827]
["bitfinex","ETHUSD",1742464822837,3.33951173,2009.4,2009.3,2.72048827]
["bitfinex","ETHUSD",1742464824045,3.779,2009.8,2009.3,7.69718827]
["bitfinex","ETHUSD",1742464824351,3.33951173,2009.5,2009.3,7.69718827]
["bitfinex","ETHUSD",1742464824705,3.33951173,2009.5,2009.3,12.67389827]
["bitfinex","ETHUSD",1742464824900,3.779,2009.8,2009.3,4.0684781]
["bitfinex","ETHUSD",1742464825102,3.33951173,2009.4,2009.3,2.72048827]
["bitfinex","ETHUSD",1742464825296,4.12961173,2009.4,2009.3,1.29629367]
["bitfinex","ETHUSD",1742464825497,3.0,2009.3,2008.7,2.05509367]
["bitfinex","ETHUSD",1742464825731,3.33951173,2008.9,2008.7,12.01142367]
["bitfinex","ETHUSD",1742464825947,3.33951173,2008.9,2008.7,7.03324367]
["bitfinex","ETHUSD",1742464826147,3.33951173,2008.9,2008.7,1.29629367]
["bitfinex","ETHUSD",1742464826997,0.18536619,2008.8,2008.7,6.27442367]
["bitfinex","ETHUSD",1742464827211,3.33951173,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1742464827431,3.52461422,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1742464827848,3.52461422,2008.9,2008.7,6.27450367]
["bitfinex","ETHUSD",1742464828209,3.52461422,2008.9,2008.7,1.29629367]
["bitfinex","ETHUSD",1742464828800,3.52461422,2008.9,2008.7,6.27452367]
["bitfinex","ETHUSD",1742464829001,3.52461422,2008.9,2008.7,1.29629367]
["bitfinex","ETHUSD",1742464831213,0.826,2008.8,2008.7,1.29629367]
["bitfinex","ETHUSD",1742464831533,1.01103656,2008.8,2008.7,1.29629367]
["bitfinex","ETHUSD",1742464833474,1.01103656,2008.8,2008.3,7.10198367]
["bitfinex","ETHUSD",1742464833639,3.33951173,2008.6,2008.3,7.10186367]
["bitfinex","ETHUSD",1742464833827,0.18469038,2008.5,2008.4,4.97898]
["bitfinex","ETHUSD",1742464834924,0.82516142,2008.9,2008.6,4.97851]
["bitfinex","ETHUSD",1742464835147,3.33951173,2008.8,2008.5,4.97865]
["bitfinex","ETHUSD",1742464835351,3.52380646,2008.8,2008.4,4.97904]
["bitfinex","ETHUSD",1742464835739,3.33951173,2008.6,2008.3,7.10179367]
["bitfinex","ETHUSD",1742464836368,3.33951173,2008.6,2008.3,7.10195367]
["bitfinex","ETHUSD",1742464836530,3.33951173,2008.6,2008.3,6.27555367]
["bitfinex","ETHUSD",1742464837165,0.7962,2008.7,2008.3,6.27555367]
["bitfinex","ETHUSD",1742464837166,3.33951173,2008.4,2008.3,1.29629367]
["bitfinex","ETHUSD",1742464837537,3.52380646,2008.4,2008.3,1.29629367]
["bitfinex","ETHUSD",1742464839138,3.52380646,2008.4,2008.3,6.27562367]
["bitfinex","ETHUSD",1742464839571,0.18429473,2008.4,2008.3,6.27562367]
["bitfinex","ETHUSD",1742464840057,3.33951173,2008.6,2008.5,4.97883]
["bitfinex","ETHUSD",1742464840266,0.18404741,2008.6,2008.5,4.97883]
["bitfinex","ETHUSD",1742464840476,0.18404741,2008.6,2008.5,6.27512367]
["bitfinex","ETHUSD",1742464841374,3.52355914,2008.6,2008.5,1.29629367]
["bitfinex","ETHUSD",1742464841979,3.52355914,2008.6,2008.5,6.27512367]
["bitfinex","ETHUSD",1742464842176,0.18404741,2008.6,2008.5,6.27512367]
["bitfinex","ETHUSD",1742464842474,6.33951173,2008.8,2008.7,4.97834]
["bitfinex","ETHUSD",1742464843039,3.33951173,2009.0,2008.5,7.06885367]
["bitfinex","ETHUSD",1742464843241,3.33951173,2009.0,2008.8,4.97796]
["bitfinex","ETHUSD",1742464843441,3.33951173,2009.0,2008.8,9.95587]
["bitfinex","ETHUSD",1742464843882,5.5155,2009.2,2008.8,9.95589]
["bitfinex","ETHUSD",1742464844052,3.33951173,2009.0,2008.9,4.97781]
["bitfinex","ETHUSD",1742464844239,3.33951173,2009.0,2008.8,4.97791]
["bitfinex","ETHUSD",1742464844860,3.33951173,2009.0,2008.7,4.97822]
["bitfinex","ETHUSD",1742464845075,3.33951173,2009.0,2008.8,9.9559]
["bitfinex","ETHUSD",1742464845798,3.33951173,2009.0,2008.8,6.27418367]
["bitfinex","ETHUSD",1742464845954,6.33951173,2009.2,2008.9,5.77716]
["bitfinex","ETHUSD",1742464846291,6.33951173,2009.2,2009.0,4.97758]
["bitfinex","ETHUSD",1742464846497,0.18533325,2009.1,2009.0,4.97758]
["bitfinex","ETHUSD",1742464846991,0.18533325,2009.1,2008.9,7.07345367]
["bitfinex","ETHUSD",1742464847196,0.18533325,2009.1,2009.0,4.9776]
["bitfinex","ETHUSD",1742464849318,0.18533325,2009.1,2009.0,6.27389367]
["bitfinex","ETHUSD",1742464849457,0.18533325,2009.1,2009.0,1.34606486]
["bitfinex","ETHUSD",1742464849659,0.18533325,2009.1,2009.0,1.29629367]
["bitfinex","ETHUSD",1742464850361,0.18533325,2009.1,2009.0,6.27389367]
["bitfinex","ETHUSD",1742464852695,0.18533325,2009.1,2009.0,8.30273504]
["bitfinex","ETHUSD",1742464853090,3.33951173,2009.4,2009.1,4.97713]
["bitfinex","ETHUSD",1742464853290,3.33951173,2009.4,2009.2,4.977]
["bitfinex","ETHUSD",1742464853626,3.33951173,2009.4,2009.2,9.95397]
["bitfinex","ETHUSD",1742464853789,3.33951173,2009.4,2009.2,4.97697]
["bitfinex","ETHUSD",1742464853983,3.33951173,2009.4,2009.2,4.97696]
["bitfinex","ETHUSD",1742464854222,3.33951173,2009.4,2009.3,4.97685]
["bitfinex","ETHUSD",1742464854624,3.33951173,2009.8,2009.5,4.97633]
["bitfinex","ETHUSD",1742464855033,3.33951173,2009.8,2009.4,7.09825367]
["bitfinex","ETHUSD",1742464855193,4.11181173,2009.8,2009.4,7.09825367]
["bitfinex","ETHUSD",1742464855624,3.33951173,2009.6,2009.4,7.09825367]
["bitfinex","ETHUSD",1742464856197,3.33951173,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1742464857723,3.33951173,2009.6,2009.4,7.09835367]
["bitfinex","ETHUSD",1742464858928,3.33951173,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1742464859596,3.33951173,2009.6,2009.4,12.07472367]
["bitfinex","ETHUSD",1742464859796,3.33951173,2009.6,2009.4,7.09825367]
["bitfinex","ETHUSD",1742464860025,0.17332621,2009.5,2009.4,1.29629367]
["bitfinex","ETHUSD",1742464861297,0.97612621,2009.5,2009.4,1.29629367]
["bitfinex","ETHUSD",1742464861639,4.40769,2009.5,2009.4,1.29629367]
["bitfinex","ETHUSD",1742464861796,4.38394746,2009.5,2009.4,1.29629367]
["bitfinex","ETHUSD",1742464863296,0.14958367,2009.5,2009.4,6.27289367]
["bitfinex","ETHUSD",1742464863606,0.14958367,2009.5,2009.4,1.29629367]
["bitfinex","ETHUSD",1742464863790,0.14958367,2009.5,2009.4,6.27289367]
["bitfinex","ETHUSD",1742464864994,0.14958367,2009.5,2009.4,1.29629367]
["bitfinex","ETHUSD",1742464865540,0.96848367,2009.5,2009.4,1.29629367]
["bitfinex","ETHUSD",1742464865741,9.11828321,2009.5,2009.4,1.29629367]
["bitfinex","ETHUSD",1742464866312,9.48955663,2009.5,2008.9,1.29629367]
["bitfinex","ETHUSD",1742464866526,3.33951173,2009.0,2008.9,1.29629367]
["bitfinex","ETHUSD",1742464866837,3.51198999,2009.0,2008.9,1.29629367]
["bitfinex","ETHUSD",1742464867133,3.51198999,2009.0,2008.9,6.27413367]
["bitfinex","ETHUSD",1742464867502,0.17247826,2009.0,2008.9,7.39935504]
["bitfinex","ETHUSD",1742464867899,3.33951173,2009.2,2009.0,4.97737]
["bitfinex","ETHUSD",1742464868132,3.33951173,2009.2,2009.1,4.97735]
["bitfinex","ETHUSD",1742464868328,3.33951173,2009.2,2009.0,4.97737]
["bitfinex","ETHUSD",1742464868670,3.33951173,2009.2,2008.9,8.16180504]
["bitfinex","ETHUSD",1742464868973,3.33951173,2009.2,2008.9,13.13948504]
["bitfinex","ETHUSD",1742464869173,3.33951173,2009.2,2009.0,4.97753]
["bitfinex","ETHUSD",1742464869371,0.17211433,2009.1,2008.9,8.16169504]
["bitfinex","ETHUSD",1742464869663,0.17211433,2009.1,2009.0,5.7937695]
["bitfinex","ETHUSD",1742464870285,0.17211433,2009.1,2009.0,0.8161695]
["bitfinex","ETHUSD",1742464870454,0.17211433,2009.1,2008.9,7.03642367]
["bitfinex","ETHUSD",1742464871691,0.17211433,2009.1,2008.9,12.01418367]
["bitfinex","ETHUSD",1742464872493,0.17211433,2009.1,2008.9,7.03642367]
["bitfinex","ETHUSD",1742464872789,0.17211433,2009.1,2008.9,1.29629367]
["bitfinex","ETHUSD",1742464874159,3.33951173,2009.0,2008.9,1.29629367]
["bitfinex","ETHUSD",1742464874889,3.51162606,2009.0,2008.9,1.29629367]
["bitfinex","ETHUSD",1742464876155,3.01162606,2009.0,2008.9,1.29629367]
["bitfinex","ETHUSD",1742464877399,3.35113779,2009.0,2008.9,1.29629367]
["bitfinex","ETHUSD",1742464877691,3.51155989,2009.0,2008.9,1.29629367]
["bitfinex","ETHUSD",1742464880209,6.51155989,2009.0,2008.9,1.29629367]
["bitfinex","ETHUSD",1742464882507,3.51155989,2009.0,2008.9,1.29629367]
["bitfinex","ETHUSD",1742464882803,3.51155989,2009.0,2008.9,7.39939504]
["bitfinex","ETHUSD",1742464883000,3.51155989,2009.0,2008.9,2.42155504]
["bitfinex","ETHUSD",1742464883201,3.51155989,2009.0,2008.9,7.39939504]
["bitfinex","ETHUSD",1742464883387,3.51155989,2009.0,2008.9,2.42155504]
["bitfinex","ETHUSD",1742464884775,3.51155989,2009.0,2008.9,7.39939504]
["bitfinex","ETHUSD",1742464886015,3.51155989,2009.0,2008.9,2.42155504]
["bitfinex","ETHUSD",1742464887416,3.51155989,2009.0,2008.9,7.39939504]
["bitfinex","ETHUSD",1742464887983,0.17204816,2009.0,2008.9,7.39939504]
["bitfinex","ETHUSD",1742464888208,3.33951173,2009.3,2009.1,4.97731]
["bitfinex","ETHUSD",1742464888406,3.33951173,2009.3,2009.1,6.2149805]
["bitfinex","ETHUSD",1742464888595,3.0,2009.2,2009.1,6.2149805]
["bitfinex","ETHUSD",1742464888797,3.0,2009.2,2009.1,1.2376705]
["bitfinex","ETHUSD",1742464890197,3.0,2009.2,2009.1,6.2150205]
["bitfinex","ETHUSD",1742464890381,3.0,2009.2,2009.1,7.51131417]
["bitfinex","ETHUSD",1742464891496,3.0,2009.2,2009.1,2.53396417]
["bitfinex","ETHUSD",1742464891832,3.33951173,2009.3,2009.1,2.53396417]
["bitfinex","ETHUSD",1742464892229,0.16638261,2009.2,2009.1,1.29629367]
["bitfinex","ETHUSD",1742464893239,0.16638261,2009.2,2009.1,6.27364367]
["bitfinex","ETHUSD",1742464893425,0.16638261,2009.2,2009.1,5.75655]
["bitfinex","ETHUSD",1742464893638,0.16638261,2009.2,2009.1,7.05284367]
["bitfinex","ETHUSD",1742464893940,5.4534,2009.9,2009.5,4.97626]
["bitfinex","ETHUSD",1742464894098,3.33951173,2009.8,2009.6,1.29629367]
["bitfinex","ETHUSD",1742464894430,0.16638261,2009.7,2009.6,1.29629367]
["bitfinex","ETHUSD",1742464895617,3.99428261,2009.7,2009.6,1.29629367]
["bitfinex","ETHUSD",1742464896016,8.70928261,2009.7,2009.6,1.29629367]
["bitfinex","ETHUSD",1742464898628,8.70928261,2009.7,2009.3,0.46627449]
["bitfinex","ETHUSD",1742464898629,11.22089434,2009.7,2009.3,0.46627449]
["bitfinex","ETHUSD",1742464898854,7.09021173,2009.4,2009.3,0.46627449]
["bitfinex","ETHUSD",1742464899458,7.25659434,2009.4,2009.3,0.46627449]
["bitfinex","ETHUSD",1742464899666,3.0,2009.3,2009.2,1.29629367]
["bitfinex","ETHUSD",1742464899845,4.25659434,2009.4,2009.2,1.29629367]
["bitfinex","ETHUSD",1742464900021,4.96147523,2009.4,2009.2,1.29629367]
["bitfinex","ETHUSD",1742464900217,0.16638261,2009.3,2009.2,1.29629367]
["bitfinex","ETHUSD",1742464902154,0.16638261,2009.3,2009.0,1.29629367]
["bitfinex","ETHUSD",1742464902353,3.33951173,2009.1,2009.0,1.29629367]
["bitfinex","ETHUSD",1742464902739,3.50586127,2009.1,2009.0,1.76248373]
["bitfinex","ETHUSD",1742464903872,3.50586127,2009.1,2009.0,6.74008373]
["bitfinex","ETHUSD",1742464904736,3.50586127,2009.1,2009.0,1.76248373]
["bitfinex","ETHUSD",1742464905071,3.50586127,2009.1,2009.0,3.0097361]
["bitfinex","ETHUSD",1742464905873,3.50586127,2009.1,2009.0,7.9873361]
["bitfinex","ETHUSD",1742464906368,3.50586127,2009.1,2009.0,3.0097361]
["bitfinex","ETHUSD",1742464906868,3.50586127,2009.1,2009.0,1.76248373]
["bitfinex","ETHUSD",1742464908149,3.50586127,2009.1,2009.0,1.29629367]
["bitfinex","ETHUSD",1742464910034,3.50586127,2009.1,2009.0,6.27389367]
["bitfinex","ETHUSD",1742464910274,3.50586127,2009.1,2009.0,7.04029367]
["bitfinex","ETHUSD",1742464910472,3.50586127,2009.1,2009.0,2.06269367]
["bitfinex","ETHUSD",1742464910830,3.50586127,2009.1,2009.0,1.29629367]
["bitfinex","ETHUSD",1742464912275,3.50586127,2009.1,2009.0,6.27389367]
["bitfinex","ETHUSD",1742464912455,3.50586127,2009.1,2009.0,0.70403737]
["bitfinex","ETHUSD",1742464912668,3.50586127,2009.1,2008.8,5.74441]
["bitfinex","ETHUSD",1742464912866,3.50586127,2009.1,2009.0,0.46632242]
["bitfinex","ETHUSD",1742464916413,3.50586127,2009.1,2008.9,0.46632242]
["bitfinex","ETHUSD",1742464916615,3.50586127,2009.1,2008.7,4.97829]
["bitfinex","ETHUSD",1742464916616,3.33951173,2009.0,2008.7,4.97829]
["bitfinex","ETHUSD",1742464916787,3.33951173,2009.0,2008.7,4.97819]
["bitfinex","ETHUSD",1742464916986,3.33951173,2009.0,2008.8,4.97809]
["bitfinex","ETHUSD",1742464917220,0.16610136,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1742464917418,3.33951173,2009.0,2008.8,4.97809]
["bitfinex","ETHUSD",1742464917626,3.33951173,2009.0,2008.7,1.14426072]
["bitfinex","ETHUSD",1742464917923,3.33951173,2008.8,2008.7,1.14426072]
["bitfinex","ETHUSD",1742464918423,3.33951173,2008.8,2008.7,6.12260072]
["bitfinex","ETHUSD",1742464919319,3.33951173,2009.0,2008.8,4.97797]
["bitfinex","ETHUSD",1742464919823,3.33951173,2009.0,2008.8,5.66645307]
["bitfinex","ETHUSD",1742464919983,3.0,2008.9,2008.6,0.7626]
["bitfinex","ETHUSD",1742464920182,3.33951173,2008.8,2008.5,1.00281717]
["bitfinex","ETHUSD",1742464920414,3.33951173,2008.6,2008.4,5.77219]
["bitfinex","ETHUSD",1742464920612,3.33951173,2008.6,2008.4,11.798399]
["bitfinex","ETHUSD",1742464920803,3.33951173,2008.6,2008.4,12.79235985]
["bitfinex","ETHUSD",1742464921004,0.16610136,2008.5,2008.4,12.79235985]
["bitfinex","ETHUSD",1742464921183,6.33951173,2008.9,2008.7,4.9783]
["bitfinex","ETHUSD",1742464921383,6.33951173,2008.9,2008.7,5.47602]
["bitfinex","ETHUSD",1742464921617,0.16610136,2008.8,2008.7,6.27152]
["bitfinex","ETHUSD",1742464923290,0.16610136,2008.8,2008.7,1.29333]
["bitfinex","ETHUSD",1742464923991,0.16610136,2008.8,2008.7,6.27167]
["bitfinex","ETHUSD",1742464924426,0.16610136,2008.8,2008.7,0.49783]
["bitfinex","ETHUSD",1742464924727,0.16610136,2008.8,2008.6,4.97856]
["bitfinex","ETHUSD",1742464925024,3.33951173,2008.7,2008.6,4.97856]
["bitfinex","ETHUSD",1742464925226,4.7,2009.0,2008.6,4.97846]
["bitfinex","ETHUSD",1742464925392,3.33951173,2008.9,2008.7,4.97818]
["bitfinex","ETHUSD",1742464926136,4.7,2009.0,2008.7,4.97818]
["bitfinex","ETHUSD",1742464926427,3.33951173,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1742464926631,3.33951173,2008.9,2008.8,5.74719]
["bitfinex","ETHUSD",1742464927130,3.33951173,2008.9,2008.8,0.7691]
["bitfinex","ETHUSD",1742464927430,3.33951173,2008.9,2008.7,6.054144]
["bitfinex","ETHUSD",1742464927610,3.33951173,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1742464927922,3.33951173,2009.1,2009.0,4.9776]
["bitfinex","ETHUSD",1742464928121,3.0,2009.1,2009.0,4.9776]
["bitfinex","ETHUSD",1742464928439,3.0,2009.3,2009.1,4.97715]
["bitfinex","ETHUSD",1742464928791,3.0,2009.3,2009.0,4.97754]
["bitfinex","ETHUSD",1742464928991,3.0,2009.3,2008.9,5.77934]
["bitfinex","ETHUSD",1742464929309,3.0,2009.3,2009.0,4.97759]
["bitfinex","ETHUSD",1742464929515,3.0,2009.3,2008.9,6.95722444]
["bitfinex","ETHUSD",1742464929715,3.0,2009.3,2009.0,0.46665441]
["bitfinex","ETHUSD",1742464930614,0.829,2009.2,2008.8,1.02002442]
["bitfinex","ETHUSD",1742464931723,0.829,2009.2,2008.9,0.46668266]
["bitfinex","ETHUSD",1742464932228,1.6817,2009.2,2008.9,0.46668266]
["bitfinex","ETHUSD",1742464933396,1.6817,2009.2,2008.8,1.02002442]
["bitfinex","ETHUSD",1742464933938,1.6817,2009.2,2008.8,5.99797442]
["bitfinex","ETHUSD",1742464934298,1.6817,2009.2,2008.8,1.02002442]
["bitfinex","ETHUSD",1742464934536,1.6817,2009.2,2008.7,4.97834]
["bitfinex","ETHUSD",1742464934726,1.6817,2009.2,2008.7,9.95655]
["bitfinex","ETHUSD",1742464935099,1.6817,2009.2,2008.8,4.97808]
["bitfinex","ETHUSD",1742464936234,1.6817,2009.2,2008.7,5.99986391]
["bitfinex","ETHUSD",1742464936528,0.63413901,2009.1,2008.7,10.97802391]
["bitfinex","ETHUSD",1742464936736,0.16596901,2009.1,2008.7,5.99981391]
["bitfinex","ETHUSD",1742464937934,0.16596901,2009.1,2008.8,4.97799]
["bitfinex","ETHUSD",1742464938129,0.16596901,2009.1,2008.8,4.9779]
["bitfinex","ETHUSD",1742464938340,0.16596901,2009.1,2008.9,4.97781]
["bitfinex","ETHUSD",1742464938757,0.16596901,2009.1,2008.8,4.97805]
["bitfinex","ETHUSD",1742464940355,0.16596901,2009.1,2008.9,4.97769]
["bitfinex","ETHUSD",1742464940651,0.16596901,2009.1,2009.0,4.9776]
["bitfinex","ETHUSD",1742464940850,0.16596901,2009.1,2008.9,4.97769]
["bitfinex","ETHUSD",1742464941263,0.16596901,2009.1,2008.7,7.9564753]
["bitfinex","ETHUSD",1742464941432,0.97916901,2009.1,2008.7,6.78053391]
["bitfinex","ETHUSD",1742464941760,0.97916901,2009.1,2008.7,5.99996391]
["bitfinex","ETHUSD",1742464941958,0.97916901,2009.1,2008.7,5.99991391]
["bitfinex","ETHUSD",1742464942458,0.97916901,2009.1,2008.9,4.97784]
["bitfinex","ETHUSD",1742464942649,0.16596901,2009.1,2008.9,4.97784]
["bitfinex","ETHUSD",1742464943049,0.16596901,2009.1,2009.0,4.9776]
["bitfinex","ETHUSD",1742464944124,0.762,2009.3,2009.0,4.9776]
["bitfinex","ETHUSD",1742464944527,0.16595246,2009.2,2009.1,4.97728]
["bitfinex","ETHUSD",1742464944947,3.0,2009.4,2008.9,4.97782]
["bitfinex","ETHUSD",1742464945150,0.16603518,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1742464946671,3.8031,2009.5,2009.3,4.97681]
["bitfinex","ETHUSD",1742464946844,0.7554,2009.7,2009.0,1.400261]
["bitfinex","ETHUSD",1742464947159,3.0,2009.6,2009.5,4.97625]
["bitfinex","ETHUSD",1742464947363,5.4454,2009.7,2009.5,4.97617]
["bitfinex","ETHUSD",1742464947567,3.54454,2009.6,2009.5,4.97625]
["bitfinex","ETHUSD",1742464947861,3.54454,2009.6,2009.4,4.97646]
["bitfinex","ETHUSD",1742464948025,3.0,2009.6,2009.4,4.97646]
["bitfinex","ETHUSD",1742464948766,3.0,2009.6,2009.3,5.79294]
["bitfinex","ETHUSD",1742464949268,3.0,2009.6,2009.3,5.79288]
["bitfinex","ETHUSD",1742464949448,4.69,2009.7,2009.5,4.97634]
["bitfinex","ETHUSD",1742464949654,4.689,2009.8,2009.5,4.97626]
["bitfinex","ETHUSD",1742464949856,4.689,2009.8,2009.6,4.97605]
["bitfinex","ETHUSD",1742464950267,4.689,2009.8,2009.3,0.8162]
["bitfinex","ETHUSD",1742464950440,8.31838259,2009.9,2009.3,5.79283]
["bitfinex","ETHUSD",1742464950636,8.31838259,2009.9,2009.3,10.76952]
["bitfinex","ETHUSD",1742464950937,0.7951,2009.8,2009.2,4.97704]
["bitfinex","ETHUSD",1742464951631,0.16711041,2009.7,2009.2,4.97704]
["bitfinex","ETHUSD",1742464951836,0.16711041,2009.7,2009.2,9.954]
["bitfinex","ETHUSD",1742464952267,0.16711041,2009.7,2009.3,4.97683]
["bitfinex","ETHUSD",1742464952566,0.16711041,2009.7,2009.3,4.97676]
["bitfinex","ETHUSD",1742464952743,0.16711041,2009.7,2009.3,4.97668]
["bitfinex","ETHUSD",1742464952943,0.16711041,2009.7,2009.4,4.97645]
["bitfinex","ETHUSD",1742464953147,0.16711041,2009.7,2009.4,4.97642]
["bitfinex","ETHUSD",1742464953933,0.16711041,2009.7,2009.2,6.20602487]
["bitfinex","ETHUSD",1742464954149,0.16711041,2009.7,2009.2,11.18302487]
["bitfinex","ETHUSD",1742464954342,0.16711041,2009.7,2009.3,4.97683]
["bitfinex","ETHUSD",1742464954743,0.764,2009.6,2009.1,1.75848772]
["bitfinex","ETHUSD",1742464954973,0.764,2009.6,2009.1,5.97991772]
["bitfinex","ETHUSD",1742464954974,0.16707733,2009.5,2009.1,5.97991772]
["bitfinex","ETHUSD",1742464955374,0.16707733,2009.5,2009.2,5.02666675]
["bitfinex","ETHUSD",1742464955673,0.16707733,2009.5,2009.3,4.97674]
["bitfinex","ETHUSD",1742464955842,0.16707733,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1742464956346,0.16707733,2009.5,2009.3,5.57965945]
["bitfinex","ETHUSD",1742464956970,0.16692848,2009.4,2009.3,5.57965945]
["bitfinex","ETHUSD",1742464957279,0.7573,2009.7,2009.4,4.97656]
["bitfinex","ETHUSD",1742464958065,0.7573,2009.7,2009.3,4.97671]
["bitfinex","ETHUSD",1742464958571,0.7573,2009.7,2009.3,4.9767]
["bitfinex","ETHUSD",1742464958871,0.7573,2009.7,2009.5,4.97629]
["bitfinex","ETHUSD",1742464959036,0.7573,2009.7,2009.3,5.02661157]
["bitfinex","ETHUSD",1742464959037,0.7573,2009.7,2009.4,4.97652]
["bitfinex","ETHUSD",1742464959238,0.7573,2009.7,2009.4,4.9764]
["bitfinex","ETHUSD",1742464960142,0.7573,2009.7,2009.5,4.97626]
["bitfinex","ETHUSD",1742464960339,3.0,2009.8,2009.5,4.97626]
["bitfinex","ETHUSD",1742464960662,0.8108,2009.9,2009.6,4.97595]
["bitfinex","ETHUSD",1742464961256,3.8108,2009.9,2009.6,4.97595]
["bitfinex","ETHUSD",1742464961753,3.0,2010.0,2009.6,4.97595]
["bitfinex","ETHUSD",1742464962366,3.0,2010.0,2009.7,4.97576]
["bitfinex","ETHUSD",1742464962547,3.0,2010.0,2009.6,4.97595]
["bitfinex","ETHUSD",1742464962750,3.0,2010.0,2009.5,5.72774]
["bitfinex","ETHUSD",1742464962987,3.0,2010.0,2009.6,4.97608]
["bitfinex","ETHUSD",1742464963191,3.0,2010.0,2009.7,4.97578]
["bitfinex","ETHUSD",1742464964466,0.7978,2010.1,2009.8,4.97551]
["bitfinex","ETHUSD",1742464964868,3.7978,2010.1,2009.8,4.97551]
["bitfinex","ETHUSD",1742464965905,3.7978,2010.1,2009.8,9.95098]
["bitfinex","ETHUSD",1742464966078,3.7978,2010.1,2009.8,4.97547]
["bitfinex","ETHUSD",1742464966601,0.16778845,2010.0,2009.8,4.97547]
["bitfinex","ETHUSD",1742464966808,0.16778845,2010.0,2009.5,5.72775]
["bitfinex","ETHUSD",1742464966809,0.16778845,2010.0,2009.6,4.97609]
["bitfinex","ETHUSD",1742464967107,0.7866,2009.9,2009.4,4.97649]
["bitfinex","ETHUSD",1742464967265,4.698,2009.8,2009.4,9.95295]
["bitfinex","ETHUSD",1742464967466,4.86582152,2009.8,2009.4,9.95295]
["bitfinex","ETHUSD",1742464967668,4.86582152,2009.8,2009.5,4.97631]
["bitfinex","ETHUSD",1742464969888,4.86582152,2009.8,2009.4,0.98328945]
["bitfinex","ETHUSD",1742464970093,0.8066,2009.7,2009.4,0.98328945]
["bitfinex","ETHUSD",1742464970288,0.16752389,2009.6,2009.4,0.98328945]
["bitfinex","ETHUSD",1742464970494,3.8066,2009.7,2009.4,0.98328945]
["bitfinex","ETHUSD",1742464970695,0.16752389,2009.6,2009.4,0.98328945]
["bitfinex","ETHUSD",1742464970896,3.8066,2009.7,2009.4,0.98328945]
["bitfinex","ETHUSD",1742464971126,0.16752389,2009.6,2009.4,0.98328945]
["bitfinex","ETHUSD",1742464971340,4.7143818,2009.7,2009.4,0.98328945]
["bitfinex","ETHUSD",1742464971341,3.8066,2009.7,2009.4,5.95973945]
["bitfinex","ETHUSD",1742464971494,0.16752389,2009.6,2009.4,5.95973945]
["bitfinex","ETHUSD",1742464971690,3.8066,2009.7,2009.4,4.97645]
["bitfinex","ETHUSD",1742464972020,0.16752389,2009.6,2009.3,4.97683]
["bitfinex","ETHUSD",1742464972421,3.8066,2009.7,2009.3,4.97683]
["bitfinex","ETHUSD",1742464972623,0.16752389,2009.5,2009.3,4.97677]
["bitfinex","ETHUSD",1742464972918,3.8066,2009.7,2009.4,4.97643]
["bitfinex","ETHUSD",1742464973297,3.8066,2009.7,2009.5,4.97624]
["bitfinex","ETHUSD",1742464973508,0.8066,2009.7,2009.5,4.97624]
["bitfinex","ETHUSD",1742464973841,3.8066,2009.7,2009.4,4.97645]
["bitfinex","ETHUSD",1742464974635,3.8066,2009.7,2009.3,4.97685]
["bitfinex","ETHUSD",1742464974636,3.8066,2009.7,2009.3,4.97679]
["bitfinex","ETHUSD",1742464974811,3.8066,2009.7,2009.4,4.97651]
["bitfinex","ETHUSD",1742464975231,3.8066,2009.7,2009.4,9.95293]
["bitfinex","ETHUSD",1742464975394,3.8066,2009.7,2009.5,4.97624]
["bitfinex","ETHUSD",1742464975826,0.8066,2009.7,2009.5,4.97624]
["bitfinex","ETHUSD",1742464976039,3.8066,2009.7,2009.5,4.97624]
["bitfinex","ETHUSD",1742464976346,0.8066,2009.7,2009.5,9.9525]
["bitfinex","ETHUSD",1742464977166,0.7719,2009.9,2009.5,0.99525]
["bitfinex","ETHUSD",1742464977322,3.0,2009.8,2009.5,5.97151]
["bitfinex","ETHUSD",1742464977721,0.7719,2009.9,2009.5,5.97151]
["bitfinex","ETHUSD",1742464978048,3.7719,2009.9,2009.5,5.97141]
["bitfinex","ETHUSD",1742464978570,3.7719,2009.9,2009.5,10.9476]
["bitfinex","ETHUSD",1742464979263,3.7719,2009.9,2009.6,9.95204]
["bitfinex","ETHUSD",1742464979872,3.7719,2009.9,2009.6,4.976]
["bitfinex","ETHUSD",1742464980227,3.7719,2009.9,2009.5,5.9716]
["bitfinex","ETHUSD",1742464980430,3.7719,2009.9,2009.4,0.7539]
["bitfinex","ETHUSD",1742464980747,0.7915,2009.8,2009.2,10.78509]
["bitfinex","ETHUSD",1742464981070,0.7915,2009.8,2009.2,0.8312]
["bitfinex","ETHUSD",1742464981255,0.7915,2009.8,2009.3,4.97683]
["bitfinex","ETHUSD",1742464981659,0.16730888,2009.7,2009.2,5.80823]
["bitfinex","ETHUSD",1742464981973,0.16730888,2009.7,2009.2,6.98756819]
["bitfinex","ETHUSD",1742464982333,0.16730888,2009.7,2009.2,6.98745819]
["bitfinex","ETHUSD",1742464982670,0.16730888,2009.7,2009.3,4.97673]
["bitfinex","ETHUSD",1742464982870,0.16730888,2009.7,2009.3,9.95347]
["bitfinex","ETHUSD",1742464983044,0.16730888,2009.7,2009.2,6.98750819]
["bitfinex","ETHUSD",1742464983448,0.8074,2009.6,2009.2,1.17933819]
["bitfinex","ETHUSD",1742464983653,0.8074,2009.6,2009.1,4.9771]
["bitfinex","ETHUSD",1742464983997,0.16730888,2009.5,2009.2,4.977]
["bitfinex","ETHUSD",1742464984284,0.8074,2009.6,2009.1,4.97728]
["bitfinex","ETHUSD",1742464984468,0.8074,2009.6,2009.2,1.17272819]
["bitfinex","ETHUSD",1742464984847,0.16730888,2009.5,2009.2,1.17272819]
["bitfinex","ETHUSD",1742464985063,0.16730888,2009.5,2009.2,6.14960819]
["bitfinex","ETHUSD",1742464985262,0.16730888,2009.5,2009.2,1.17272819]
["bitfinex","ETHUSD",1742464986589,0.16730888,2009.5,2009.1,4.97735]
["bitfinex","ETHUSD",1742464987390,0.16730888,2009.5,2009.0,6.74991187]
["bitfinex","ETHUSD",1742464987685,0.16730888,2009.5,2009.1,4.97731]
["bitfinex","ETHUSD",1742464987997,0.16730888,2009.5,2009.1,4.97715]
["bitfinex","ETHUSD",1742464988283,0.16730888,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1742464988491,0.16730888,2009.5,2009.4,6.053953]
["bitfinex","ETHUSD",1742464988690,4.687,2009.9,2009.4,6.053953]
["bitfinex","ETHUSD",1742464989097,3.16679618,2009.8,2009.4,11.030423]
["bitfinex","ETHUSD",1742464989282,3.16679618,2009.8,2009.5,4.97632]
["bitfinex","ETHUSD",1742464989683,3.16679618,2009.8,2009.5,9.95253]
["bitfinex","ETHUSD",1742464989996,3.16679618,2009.8,2009.4,11.030433]
["bitfinex","ETHUSD",1742464990201,3.16679618,2009.8,2009.5,4.97628]
["bitfinex","ETHUSD",1742464990397,0.16679618,2009.8,2009.5,1.1850213]
["bitfinex","ETHUSD",1742464990560,0.7734,2010.0,2009.5,1.1850213]
["bitfinex","ETHUSD",1742464990760,0.16679618,2009.7,2009.5,4.97633]
["bitfinex","ETHUSD",1742464990966,0.7734,2010.0,2009.5,5.02608844]
["bitfinex","ETHUSD",1742464991171,0.16679618,2009.6,2009.5,4.97633]
["bitfinex","ETHUSD",1742464991385,3.7734,2010.0,2009.5,4.97633]
["bitfinex","ETHUSD",1742464991611,0.16679618,2009.6,2009.4,4.97643]
["bitfinex","ETHUSD",1742464991906,4.75512139,2010.0,2009.5,4.9763]
["bitfinex","ETHUSD",1742464992613,4.75512139,2010.0,2009.3,0.8201]
["bitfinex","ETHUSD",1742464992911,0.7749,2009.9,2009.1,4.97726]
["bitfinex","ETHUSD",1742464993113,0.7749,2009.7,2009.0,4.688]
["bitfinex","ETHUSD",1742464993414,0.7749,2009.5,2009.0,9.66551]
["bitfinex","ETHUSD",1742464993620,0.7749,2009.5,2009.0,6.62214975]
["bitfinex","ETHUSD",1742464993927,0.7749,2009.5,2009.0,1.64463975]
["bitfinex","ETHUSD",1742464994529,0.7749,2009.5,2008.9,5.80234]
["bitfinex","ETHUSD",1742464994687,0.7749,2009.5,2008.8,4.97798]
["bitfinex","ETHUSD",1742464995282,0.7749,2009.5,2008.8,9.95591]
["bitfinex","ETHUSD",1742464995620,0.7749,2009.5,2008.8,4.97805]
["bitfinex","ETHUSD",1742464995819,0.7749,2009.5,2008.8,4.97792]
["bitfinex","ETHUSD",1742464996030,2.21702662,2009.5,2008.8,6.09366414]
["bitfinex","ETHUSD",1742464996184,0.8017,2009.4,2008.8,6.09366414]
["bitfinex","ETHUSD",1742464996591,0.16648185,2009.3,2008.8,6.09366414]
["bitfinex","ETHUSD",1742464996890,0.16648185,2009.3,2008.8,1.11574414]
["bitfinex","ETHUSD",1742464996891,0.8017,2009.2,2008.8,1.11574414]
["bitfinex","ETHUSD",1742464997293,0.16648185,2009.1,2008.5,5.7482]
["bitfinex","ETHUSD",1742464997626,0.8211,2009.0,2008.5,9.95734]
["bitfinex","ETHUSD",1742464997828,0.8211,2009.0,2008.3,5.75372]
["bitfinex","ETHUSD",1742464997985,0.16572082,2008.9,2008.3,0.7746]
["bitfinex","ETHUSD",1742464998184,0.8046,2008.8,2008.3,5.75392]
["bitfinex","ETHUSD",1742464998431,0.9700726,2008.8,2008.4,4.97906]
["bitfinex","ETHUSD",1742464998722,0.1654726,2008.8,2008.6,4.97849]
["bitfinex","ETHUSD",1742464998923,0.7968,2009.0,2008.7,5.476189]
["bitfinex","ETHUSD",1742464999123,3.0,2009.2,2008.7,5.476189]
["bitfinex","ETHUSD",1742464999340,0.16505882,2008.9,2008.7,5.476189]
["bitfinex","ETHUSD",1742464999545,0.16505882,2009.1,2008.8,0.6236689]
["bitfinex","ETHUSD",1742464999748,3.0,2009.2,2008.7,4.97834]
["bitfinex","ETHUSD",1742465000025,0.1653402,2009.0,2008.6,5.73909]
["bitfinex","ETHUSD",1742465000245,0.7555,2008.9,2008.6,4.97859]
["bitfinex","ETHUSD",1742465000408,0.9208402,2008.9,2008.6,4.97859]
["bitfinex","ETHUSD",1742465000597,0.9208402,2008.9,2008.7,4.97833]
["bitfinex","ETHUSD",1742465000797,0.9208402,2008.9,2008.8,0.995692]
["bitfinex","ETHUSD",1742465001091,0.1653402,2008.9,2008.8,0.995692]
["bitfinex","ETHUSD",1742465001292,0.1653402,2008.9,2008.4,0.8023]
["bitfinex","ETHUSD",1742465001629,0.16532365,2008.8,2008.4,5.78132]
["bitfinex","ETHUSD",1742465001797,0.8021,2009.1,2008.3,4.97921]
["bitfinex","ETHUSD",1742465001995,0.16532365,2008.7,2008.3,0.497921]
["bitfinex","ETHUSD",1742465002197,0.7751,2008.7,2008.2,5.4535]
["bitfinex","ETHUSD",1742465002422,0.16532365,2008.6,2008.2,10.43295]
["bitfinex","ETHUSD",1742465002597,0.7751,2008.7,2008.2,10.43295]
["bitfinex","ETHUSD",1742465002797,0.16532365,2008.5,2008.2,10.43295]
["bitfinex","ETHUSD",1742465003030,0.7751,2008.7,2008.3,6.022625]
["bitfinex","ETHUSD",1742465003200,0.16532365,2008.4,2008.3,6.022625]
["bitfinex","ETHUSD",1742465003398,0.7751,2008.7,2008.3,1.043295]
["bitfinex","ETHUSD",1742465003645,0.16532365,2008.4,2008.3,1.043295]
["bitfinex","ETHUSD",1742465003882,0.7751,2008.7,2008.3,1.043295]
["bitfinex","ETHUSD",1742465004376,0.7754,2008.5,2008.0,0.7779]
["bitfinex","ETHUSD",1742465004739,3.7754,2008.5,2008.0,0.7779]
["bitfinex","ETHUSD",1742465004974,0.16461182,2008.4,2007.8,5.78655]
["bitfinex","ETHUSD",1742465005273,0.8001,2008.3,2007.8,5.78655]
["bitfinex","ETHUSD",1742465005437,0.8001,2008.3,2007.9,1.048455]
["bitfinex","ETHUSD",1742465005639,0.8001,2008.3,2007.9,6.028775]
["bitfinex","ETHUSD",1742465005879,0.16461182,2008.2,2007.9,1.048455]
["bitfinex","ETHUSD",1742465006693,0.7946,2008.1,2007.6,5.4717]
["bitfinex","ETHUSD",1742465006988,0.16429719,2008.0,2007.6,5.4717]
["bitfinex","ETHUSD",1742465007157,0.7946,2008.1,2007.6,4.697]
["bitfinex","ETHUSD",1742465007351,0.8192,2008.0,2007.3,31.032]
["bitfinex","ETHUSD",1742465007568,0.8192,2008.0,2007.4,4.98143]
["bitfinex","ETHUSD",1742465007569,0.98349719,2008.0,2007.4,4.98143]
["bitfinex","ETHUSD",1742465007879,0.98349719,2008.0,2007.4,8.76493854]
["bitfinex","ETHUSD",1742465008282,0.98349719,2008.0,2007.4,8.76490854]
["bitfinex","ETHUSD",1742465008677,0.8192,2008.0,2007.4,3.78350854]
["bitfinex","ETHUSD",1742465008877,0.8016,2007.8,2007.2,5.7857]
["bitfinex","ETHUSD",1742465009077,0.8016,2007.8,2007.2,10.76755]
["bitfinex","ETHUSD",1742465009495,0.16429719,2007.7,2007.2,4.98185]
["bitfinex","ETHUSD",1742465009800,0.7525,2007.6,2007.1,0.01]
["bitfinex","ETHUSD",1742465009943,1.20745,2007.5,2007.1,0.01]
["bitfinex","ETHUSD",1742465010142,0.16065367,2007.4,2007.1,0.01]
["bitfinex","ETHUSD",1742465010343,0.8322,2007.3,2007.1,0.01]
["bitfinex","ETHUSD",1742465010870,0.16065367,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742465015320,4.86765367,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742465016287,0.16065367,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742465016623,3.7753,2007.5,2007.1,4.9922]
["bitfinex","ETHUSD",1742465016923,0.7753,2007.7,2007.3,4.98163]
["bitfinex","ETHUSD",1742465017137,0.7753,2007.9,2007.4,0.8292]
["bitfinex","ETHUSD",1742465017490,0.7753,2007.9,2007.4,5.81076]
["bitfinex","ETHUSD",1742465017689,0.7753,2007.9,2007.5,0.581076]
["bitfinex","ETHUSD",1742465018027,3.7753,2007.9,2007.5,0.581076]
["bitfinex","ETHUSD",1742465018519,0.7753,2007.9,2007.5,5.562386]
["bitfinex","ETHUSD",1742465018723,0.7753,2007.9,2007.6,9.96192]
["bitfinex","ETHUSD",1742465018928,3.7753,2007.9,2007.6,6.1181596]
["bitfinex","ETHUSD",1742465019238,3.7753,2007.9,2007.6,1.1372196]
["bitfinex","ETHUSD",1742465019414,3.7753,2007.9,2007.5,4.9812]
["bitfinex","ETHUSD",1742465019606,3.7753,2007.9,2007.6,4.98094]
["bitfinex","ETHUSD",1742465019964,3.7753,2007.9,2007.7,4.98081]
["bitfinex","ETHUSD",1742465020305,4.722,2008.0,2007.8,4.98048]
["bitfinex","ETHUSD",1742465020520,4.722,2008.0,2007.8,4.98056]
["bitfinex","ETHUSD",1742465021239,0.7839,2008.1,2007.8,5.97652]
["bitfinex","ETHUSD",1742465021543,0.7839,2008.1,2007.8,4.9804]
["bitfinex","ETHUSD",1742465021918,0.7839,2008.1,2007.5,4.98116]
["bitfinex","ETHUSD",1742465022119,0.7839,2008.1,2007.5,9.96235]
["bitfinex","ETHUSD",1742465022452,0.7839,2008.1,2007.7,4.98071]
["bitfinex","ETHUSD",1742465022611,0.7839,2008.1,2007.6,4.98094]
["bitfinex","ETHUSD",1742465022804,0.7839,2008.1,2007.7,0.498094]
["bitfinex","ETHUSD",1742465023136,3.0,2008.1,2007.8,5.74384]
["bitfinex","ETHUSD",1742465023338,0.7975,2008.3,2007.8,5.74384]
["bitfinex","ETHUSD",1742465023545,0.8238,2008.5,2008.0,4.97993]
["bitfinex","ETHUSD",1742465023748,0.8238,2008.5,2008.0,1.072354]
["bitfinex","ETHUSD",1742465023922,0.8238,2008.5,2008.1,4.97969]
["bitfinex","ETHUSD",1742465024334,0.8238,2008.5,2008.0,1.072354]
["bitfinex","ETHUSD",1742465024708,0.8238,2008.5,2008.1,4.97963]
["bitfinex","ETHUSD",1742465024930,0.8238,2008.5,2008.0,6.052414]
["bitfinex","ETHUSD",1742465025131,0.8238,2008.5,2008.0,1.072354]
["bitfinex","ETHUSD",1742465025334,1.67818,2008.5,2007.8,10.46386]
["bitfinex","ETHUSD",1742465025541,1.67818,2008.5,2007.8,0.7633]
["bitfinex","ETHUSD",1742465025705,1.67818,2008.5,2007.8,4.98048]
["bitfinex","ETHUSD",1742465026337,1.67818,2008.5,2007.9,4.98012]
["bitfinex","ETHUSD",1742465026510,0.16184658,2008.4,2007.9,4.98012]
["bitfinex","ETHUSD",1742465026731,0.16184658,2008.4,2007.7,4.98064]
["bitfinex","ETHUSD",1742465026920,0.16184658,2008.4,2007.7,1.050974]
["bitfinex","ETHUSD",1742465026921,0.7635,2008.3,2007.7,1.050974]
["bitfinex","ETHUSD",1742465027123,8.4945,2008.3,2007.6,0.8001]
["bitfinex","ETHUSD",1742465027329,0.16184658,2008.2,2007.6,0.8001]
["bitfinex","ETHUSD",1742465027650,0.822,2008.1,2007.6,4.98106]
["bitfinex","ETHUSD",1742465027809,0.822,2008.1,2007.6,6.052636]
["bitfinex","ETHUSD",1742465028010,0.16168094,2008.0,2007.6,6.052636]
["bitfinex","ETHUSD",1742465028438,0.16168094,2008.0,2007.6,11.033546]
["bitfinex","ETHUSD",1742465029434,0.16168094,2008.0,2007.6,6.052486]
["bitfinex","ETHUSD",1742465029754,0.16168094,2008.0,2007.6,1.071576]
["bitfinex","ETHUSD",1742465029958,0.822,2008.1,2007.6,6.052536]
["bitfinex","ETHUSD",1742465030319,0.16168094,2008.0,2007.6,1.071576]
["bitfinex","ETHUSD",1742465030746,0.822,2008.1,2007.6,1.071576]
["bitfinex","ETHUSD",1742465030951,0.16168094,2008.0,2007.5,4.98129]
["bitfinex","ETHUSD",1742465031117,0.16168094,2008.0,2007.4,4.98145]
["bitfinex","ETHUSD",1742465031314,0.7546,2007.9,2007.3,9.70674]
["bitfinex","ETHUSD",1742465031546,0.7546,2007.9,2007.3,4.98174]
["bitfinex","ETHUSD",1742465031858,0.16168094,2007.8,2007.2,5.5064]
["bitfinex","ETHUSD",1742465032022,0.16168094,2007.8,2007.2,14.542303]
["bitfinex","ETHUSD",1742465032219,0.16168094,2007.8,2007.3,4.98181]
["bitfinex","ETHUSD",1742465032545,0.16168094,2007.8,2007.4,4.98145]
["bitfinex","ETHUSD",1742465032745,3.0,2007.8,2007.4,4.98145]
["bitfinex","ETHUSD",1742465033052,0.16158155,2007.7,2007.4,5.03118916]
["bitfinex","ETHUSD",1742465033220,0.16158155,2007.7,2007.5,4.98115]
["bitfinex","ETHUSD",1742465033558,0.7546,2008.2,2007.8,4.98033]
["bitfinex","ETHUSD",1742465033770,0.16096853,2008.1,2007.8,4.98033]
["bitfinex","ETHUSD",1742465033970,0.7546,2008.2,2007.8,4.98033]
["bitfinex","ETHUSD",1742465034173,0.16096853,2008.1,2007.8,4.98033]
["bitfinex","ETHUSD",1742465034678,0.7546,2008.2,2007.6,6.26443592]
["bitfinex","ETHUSD",1742465034873,0.7546,2008.2,2007.5,4.732]
["bitfinex","ETHUSD",1742465034874,0.7546,2007.9,2007.4,5.76181]
["bitfinex","ETHUSD",1742465035066,0.7546,2007.9,2007.4,5.76195]
["bitfinex","ETHUSD",1742465035264,0.7546,2007.9,2007.5,4.9812]
["bitfinex","ETHUSD",1742465035463,0.16128335,2007.8,2007.6,4.98104]
["bitfinex","ETHUSD",1742465035767,0.7546,2007.9,2007.6,4.98104]
["bitfinex","ETHUSD",1742465036068,0.16128335,2007.8,2007.5,4.98125]
["bitfinex","ETHUSD",1742465036475,0.7546,2007.9,2007.5,4.98125]
["bitfinex","ETHUSD",1742465036776,0.7546,2007.9,2007.5,9.96238]
["bitfinex","ETHUSD",1742465037068,0.16128335,2007.8,2007.5,6.060008]
["bitfinex","ETHUSD",1742465037277,0.16128335,2007.8,2007.5,6.059928]
["bitfinex","ETHUSD",1742465037578,0.7546,2007.9,2007.6,9.9619]
["bitfinex","ETHUSD",1742465037961,0.16128335,2007.8,2007.6,9.9619]
["bitfinex","ETHUSD",1742465038167,3.0,2008.0,2007.8,4.98046]
["bitfinex","ETHUSD",1742465038494,3.0,2008.0,2007.8,5.976688]
["bitfinex","ETHUSD",1742465038784,0.16106795,2007.9,2007.8,9.96097]
["bitfinex","ETHUSD",1742465038973,0.16106795,2007.9,2007.8,4.98041]
["bitfinex","ETHUSD",1742465039171,4.733,2008.1,2007.9,4.98032]
["bitfinex","ETHUSD",1742465039388,0.7783,2008.3,2008.1,4.97982]
["bitfinex","ETHUSD",1742465039545,3.7783,2008.3,2008.1,4.97982]
["bitfinex","ETHUSD",1742465040192,3.7783,2008.3,2008.0,4.98006]
["bitfinex","ETHUSD",1742465040359,3.7783,2008.3,2007.9,4.98014]
["bitfinex","ETHUSD",1742465040557,3.7783,2008.3,2007.7,4.98069]
["bitfinex","ETHUSD",1742465040757,3.7783,2008.3,2007.7,6.029619]
["bitfinex","ETHUSD",1742465040959,0.7811,2008.2,2007.6,4.98091]
["bitfinex","ETHUSD",1742465041523,0.7811,2008.2,2007.7,4.98073]
["bitfinex","ETHUSD",1742465041719,0.16106795,2008.1,2007.8,4.98055]
["bitfinex","ETHUSD",1742465042218,0.16106795,2008.0,2007.8,4.98055]
["bitfinex","ETHUSD",1742465042418,0.16106795,2008.0,2007.8,9.96094]
["bitfinex","ETHUSD",1742465042616,0.7811,2008.2,2007.8,5.976484]
["bitfinex","ETHUSD",1742465042973,0.16106795,2008.1,2007.8,10.956944]
["bitfinex","ETHUSD",1742465043176,0.7811,2008.2,2007.8,10.956944]
["bitfinex","ETHUSD",1742465043405,0.16106795,2008.0,2007.8,5.976484]
["bitfinex","ETHUSD",1742465043617,3.0,2008.2,2007.8,6.751044]
["bitfinex","ETHUSD",1742465043829,0.7613,2008.4,2008.0,4.97993]
["bitfinex","ETHUSD",1742465044031,0.7613,2008.6,2008.1,5.75432]
["bitfinex","ETHUSD",1742465044231,0.7613,2008.6,2008.1,0.7745]
["bitfinex","ETHUSD",1742465044433,26.349,2008.8,2008.4,4.97893]
["bitfinex","ETHUSD",1742465044434,27.1103,2008.8,2008.4,4.97893]
["bitfinex","ETHUSD",1742465044731,34.4902,2008.8,2008.1,0.7745]
["bitfinex","ETHUSD",1742465044902,34.4902,2008.8,2008.1,5.7542]
["bitfinex","ETHUSD",1742465045104,3.0,2008.7,2008.2,4.97953]
["bitfinex","ETHUSD",1742465045316,6.41838268,2008.7,2008.1,0.7745]
["bitfinex","ETHUSD",1742465045517,6.41838268,2008.7,2008.1,5.75417]
["bitfinex","ETHUSD",1742465045741,6.41838268,2008.7,2008.4,4.97899]
["bitfinex","ETHUSD",1742465045941,6.41838268,2008.7,2008.3,4.97931]
["bitfinex","ETHUSD",1742465046301,6.41838268,2008.7,2008.3,9.95851]
["bitfinex","ETHUSD",1742465046702,6.41838268,2008.7,2008.4,4.97908]
["bitfinex","ETHUSD",1742465047331,6.41838268,2008.7,2008.3,4.9792]
["bitfinex","ETHUSD",1742465047536,6.41838268,2008.7,2008.1,5.75411]
["bitfinex","ETHUSD",1742465047537,6.41838268,2008.7,2008.2,4.97939]
["bitfinex","ETHUSD",1742465048104,6.41838268,2008.7,2008.1,5.75426]
["bitfinex","ETHUSD",1742465048499,0.7626,2008.6,2008.1,5.75426]
["bitfinex","ETHUSD",1742465048706,0.7626,2008.6,2008.0,4.98007]
["bitfinex","ETHUSD",1742465048707,3.3975,2008.6,2008.0,4.98007]
["bitfinex","ETHUSD",1742465049113,3.3975,2008.6,2008.0,4.97992]
["bitfinex","ETHUSD",1742465049457,3.3975,2008.6,2008.2,4.97943]
["bitfinex","ETHUSD",1742465049661,3.3975,2008.6,2008.3,4.97932]
["bitfinex","ETHUSD",1742465050458,0.7626,2008.6,2008.3,4.97915]
["bitfinex","ETHUSD",1742465051061,0.7626,2008.6,2008.1,5.74651]
["bitfinex","ETHUSD",1742465051358,0.7626,2008.6,2008.2,4.97948]
["bitfinex","ETHUSD",1742465051653,0.7626,2008.6,2008.2,9.9589]
["bitfinex","ETHUSD",1742465051825,0.7626,2008.6,2008.2,4.97942]
["bitfinex","ETHUSD",1742465052143,3.77376,2008.6,2008.2,4.97942]
["bitfinex","ETHUSD",1742465052609,3.77376,2008.6,2008.1,4.97981]
["bitfinex","ETHUSD",1742465052813,3.77376,2008.6,2008.1,9.95948]
["bitfinex","ETHUSD",1742465053016,3.77376,2008.6,2008.2,4.97955]
["bitfinex","ETHUSD",1742465053209,3.77376,2008.6,2008.3,4.97933]
["bitfinex","ETHUSD",1742465053644,3.0,2008.5,2008.2,4.97934]
["bitfinex","ETHUSD",1742465053847,3.0,2008.5,2008.1,4.97981]
["bitfinex","ETHUSD",1742465054016,3.0,2008.5,2008.1,4.97968]
["bitfinex","ETHUSD",1742465054346,0.7832,2008.4,2007.9,4.98032]
["bitfinex","ETHUSD",1742465054516,0.7832,2008.4,2007.9,9.96044]
["bitfinex","ETHUSD",1742465054847,0.7832,2008.4,2007.9,4.98012]
["bitfinex","ETHUSD",1742465055312,0.7832,2008.4,2007.8,4.98056]
["bitfinex","ETHUSD",1742465055516,0.7832,2008.4,2007.7,4.98069]
["bitfinex","ETHUSD",1742465055718,0.7594,2008.1,2007.7,4.98069]
["bitfinex","ETHUSD",1742465056544,0.16254233,2008.0,2007.7,4.98069]
["bitfinex","ETHUSD",1742465056830,0.16254233,2008.0,2007.8,4.98044]
["bitfinex","ETHUSD",1742465057221,0.16254233,2008.0,2007.9,4.98032]
["bitfinex","ETHUSD",1742465058779,3.0,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1742465058915,3.16194597,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1742465059115,0.16194597,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1742465059342,0.16194597,2008.2,2008.1,5.02962484]
["bitfinex","ETHUSD",1742465059546,3.8163,2008.5,2008.2,4.97935]
["bitfinex","ETHUSD",1742465059750,0.16194597,2008.4,2008.2,4.97935]
["bitfinex","ETHUSD",1742465060386,0.16194597,2008.4,2008.2,9.95875]
["bitfinex","ETHUSD",1742465060990,0.16194597,2008.4,2008.1,4.97982]
["bitfinex","ETHUSD",1742465061189,0.16194597,2008.4,2008.0,4.98002]
["bitfinex","ETHUSD",1742465061398,0.773,2008.3,2007.9,9.96064]
["bitfinex","ETHUSD",1742465061554,0.773,2008.3,2007.9,4.98032]
["bitfinex","ETHUSD",1742465061753,0.16240982,2008.2,2007.9,4.98032]
["bitfinex","ETHUSD",1742465062054,0.7744,2008.1,2007.8,4.98056]
["bitfinex","ETHUSD",1742465062669,0.16240982,2008.0,2007.8,4.98056]
["bitfinex","ETHUSD",1742465063797,0.16240982,2008.0,2007.9,4.98032]
["bitfinex","ETHUSD",1742465064880,0.16240982,2008.0,2007.7,4.98071]
["bitfinex","ETHUSD",1742465065254,0.16240982,2008.0,2007.8,4.9804]
["bitfinex","ETHUSD",1742465065564,0.16240982,2008.0,2007.7,9.96136]
["bitfinex","ETHUSD",1742465065775,0.16240982,2008.0,2007.8,4.98054]
["bitfinex","ETHUSD",1742465065978,0.16240982,2008.0,2007.8,4.9804]
["bitfinex","ETHUSD",1742465066964,0.16240982,2008.0,2007.7,9.96148]
["bitfinex","ETHUSD",1742465067302,0.8314,2007.9,2007.1,4.99216]
["bitfinex","ETHUSD",1742465067594,0.804,2007.6,2007.2,4.98198]
["bitfinex","ETHUSD",1742465067762,0.804,2007.6,2007.1,4.99226]
["bitfinex","ETHUSD",1742465067962,0.804,2007.6,2007.2,4.98196]
["bitfinex","ETHUSD",1742465068159,0.16123363,2007.5,2007.2,4.98189]
["bitfinex","ETHUSD",1742465068974,0.16123363,2007.5,2007.2,4.98186]
["bitfinex","ETHUSD",1742465069289,0.16123363,2007.5,2007.3,4.98169]
["bitfinex","ETHUSD",1742465070292,0.16123363,2007.5,2007.3,4.98167]
["bitfinex","ETHUSD",1742465070478,0.16123363,2007.5,2007.2,4.98189]
["bitfinex","ETHUSD",1742465071588,3.16123363,2007.5,2007.1,0.01]
["bitfinex","ETHUSD",1742465072195,0.8089,2007.4,2007.1,0.01]
["bitfinex","ETHUSD",1742465072599,0.16073646,2007.3,2007.1,0.01]
["bitfinex","ETHUSD",1742465073304,0.16073646,2007.3,2007.1,4.99215]
["bitfinex","ETHUSD",1742465073501,0.16073646,2007.3,2007.2,4.98206]
["bitfinex","ETHUSD",1742465073701,0.16073646,2007.3,2007.1,6.747552]
["bitfinex","ETHUSD",1742465073995,3.0,2007.6,2007.3,4.98172]
["bitfinex","ETHUSD",1742465074195,3.0,2007.7,2007.3,4.98172]
["bitfinex","ETHUSD",1742465074364,0.16052097,2007.5,2007.3,4.98172]
["bitfinex","ETHUSD",1742465074570,3.0,2007.7,2007.3,4.98172]
["bitfinex","ETHUSD",1742465074770,0.16052097,2007.6,2007.2,4.98194]
["bitfinex","ETHUSD",1742465074990,3.0,2007.7,2007.2,1.1496292]
["bitfinex","ETHUSD",1742465075197,0.96162097,2007.6,2007.1,6.747592]
["bitfinex","ETHUSD",1742465075397,0.96162097,2007.6,2007.1,1.765352]
["bitfinex","ETHUSD",1742465075709,0.96162097,2007.6,2007.1,4.9923]
["bitfinex","ETHUSD",1742465075915,0.96162097,2007.6,2007.1,0.01]
["bitfinex","ETHUSD",1742465076095,0.7626,2007.5,2007.1,0.01]
["bitfinex","ETHUSD",1742465076300,4.748,2007.4,2007.1,0.01]
["bitfinex","ETHUSD",1742465076481,4.2974,2007.3,2007.1,0.01]
["bitfinex","ETHUSD",1742465077017,0.15979182,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742465080185,0.95559182,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742465080380,0.7958,2007.0,2006.8,3.52272727]
["bitfinex","ETHUSD",1742465080592,6.15349205,2006.9,2006.8,3.52272727]
["bitfinex","ETHUSD",1742465080985,6.15449205,2006.9,2006.8,3.52272727]
["bitfinex","ETHUSD",1742465081185,0.7769,2006.8,2005.6,0.7663]
["bitfinex","ETHUSD",1742465081381,0.15907888,2006.7,2006.4,4.98396]
["bitfinex","ETHUSD",1742465081605,5.00407888,2006.7,2006.4,4.98384]
["bitfinex","ETHUSD",1742465081804,5.00407888,2006.7,2006.2,4.98435]
["bitfinex","ETHUSD",1742465082119,5.00407888,2006.7,2006.3,4.98419]
["bitfinex","ETHUSD",1742465082305,5.00407888,2006.7,2006.4,4.98402]
["bitfinex","ETHUSD",1742465082481,3.15907888,2006.7,2006.5,4.98371]
["bitfinex","ETHUSD",1742465082687,0.15907888,2006.7,2006.5,1.324771]
["bitfinex","ETHUSD",1742465083833,0.15907888,2006.7,2006.5,6.308521]
["bitfinex","ETHUSD",1742465083980,0.15907888,2006.7,2006.6,4.98355]
["bitfinex","ETHUSD",1742465084179,7.849,2007.1,2006.7,4.98314]
["bitfinex","ETHUSD",1742465084180,4.849,2007.1,2006.7,4.98314]
["bitfinex","ETHUSD",1742465084388,0.15854813,2007.0,2006.7,4.98314]
["bitfinex","ETHUSD",1742465084588,3.15854813,2007.0,2006.7,4.98314]
["bitfinex","ETHUSD",1742465084811,3.15854813,2007.0,2006.6,6.1126471]
["bitfinex","ETHUSD",1742465085125,0.15854813,2007.0,2006.6,6.1126471]
["bitfinex","ETHUSD",1742465085513,0.15854813,2007.0,2006.8,4.98305]
["bitfinex","ETHUSD",1742465085696,0.15854813,2007.0,2006.8,4.98294]
["bitfinex","ETHUSD",1742465086020,0.15854813,2007.0,2006.9,5.7739]
["bitfinex","ETHUSD",1742465086524,0.8332,2007.4,2006.7,1.24211981]
["bitfinex","ETHUSD",1742465086724,0.15904572,2007.0,2006.9,4.98259]
["bitfinex","ETHUSD",1742465086927,0.8332,2007.4,2006.9,4.98259]
["bitfinex","ETHUSD",1742465087112,0.15904572,2007.0,2006.9,4.98259]
["bitfinex","ETHUSD",1742465087305,0.8332,2007.4,2006.9,4.98259]
["bitfinex","ETHUSD",1742465087306,0.8332,2007.4,2006.9,5.979146]
["bitfinex","ETHUSD",1742465087501,0.15904572,2007.0,2006.8,4.98295]
["bitfinex","ETHUSD",1742465087724,0.8332,2007.4,2006.8,9.9659]
["bitfinex","ETHUSD",1742465087928,0.15904572,2006.9,2006.8,9.9659]
["bitfinex","ETHUSD",1742465088221,0.15904572,2006.9,2006.8,9.96586]
["bitfinex","ETHUSD",1742465088423,0.8332,2007.4,2006.7,4.98314]
["bitfinex","ETHUSD",1742465088722,0.15904572,2006.9,2006.7,9.96628]
["bitfinex","ETHUSD",1742465088930,0.8332,2007.4,2006.8,4.98298]
["bitfinex","ETHUSD",1742465089406,0.8332,2007.4,2006.6,5.77463]
["bitfinex","ETHUSD",1742465089609,0.8332,2007.4,2006.7,4.98314]
["bitfinex","ETHUSD",1742465089793,3.0,2007.3,2006.8,4.98305]
["bitfinex","ETHUSD",1742465089999,3.0,2007.3,2006.9,4.9827]
["bitfinex","ETHUSD",1742465090733,3.0,2007.3,2006.8,4.98288]
["bitfinex","ETHUSD",1742465091047,3.0,2007.3,2006.8,9.9658]
["bitfinex","ETHUSD",1742465091201,3.0,2007.3,2006.9,4.98278]
["bitfinex","ETHUSD",1742465092404,3.0,2007.3,2006.7,6.1089021]
["bitfinex","ETHUSD",1742465092605,3.0,2007.3,2006.8,6.06]
["bitfinex","ETHUSD",1742465092804,0.7705,2007.2,2006.8,6.06]
["bitfinex","ETHUSD",1742465093029,0.7705,2007.0,2006.8,6.06]
["bitfinex","ETHUSD",1742465094117,3.0,2007.1,2006.8,6.06]
["bitfinex","ETHUSD",1742465095235,0.8235,2007.0,2006.8,6.06]
["bitfinex","ETHUSD",1742465096441,0.8235,2007.0,2006.6,6.06]
["bitfinex","ETHUSD",1742465096602,7.98231,2007.1,2006.6,6.06]
["bitfinex","ETHUSD",1742465096603,1.20625,2006.9,2006.6,6.06]
["bitfinex","ETHUSD",1742465096804,3.0,2006.7,2006.6,6.06]
["bitfinex","ETHUSD",1742465099131,3.7956,2006.7,2006.2,6.06]
["bitfinex","ETHUSD",1742465099331,3.7956,2006.7,2006.2,11.0445]
["bitfinex","ETHUSD",1742465099535,3.7956,2006.7,2006.2,11.04441]
["bitfinex","ETHUSD",1742465100156,3.7956,2006.7,2006.2,6.06]
["bitfinex","ETHUSD",1742465100324,3.0,2006.5,2006.2,6.06]
["bitfinex","ETHUSD",1742465100522,0.86556,2006.6,2006.2,6.06]
["bitfinex","ETHUSD",1742465101370,0.15806742,2006.5,2006.2,6.06]
["bitfinex","ETHUSD",1742465101958,0.15806742,2006.5,2006.3,4.9842]
["bitfinex","ETHUSD",1742465102153,0.7834,2006.9,2006.4,6.06]
["bitfinex","ETHUSD",1742465102347,3.0,2006.8,2006.4,11.04383]
["bitfinex","ETHUSD",1742465102547,3.15806742,2006.8,2006.6,4.9834]
["bitfinex","ETHUSD",1742465102762,3.15806742,2006.8,2006.7,6.06]
["bitfinex","ETHUSD",1742465103128,0.15806742,2006.8,2006.7,6.06]
["bitfinex","ETHUSD",1742465103362,3.15806742,2006.8,2006.7,6.06]
["bitfinex","ETHUSD",1742465103663,0.15687311,2006.8,2006.7,6.06]
["bitfinex","ETHUSD",1742465103888,3.15687311,2006.8,2006.7,6.06]
["bitfinex","ETHUSD",1742465105162,3.15687311,2006.8,2006.7,11.0433]
["bitfinex","ETHUSD",1742465105471,3.0,2006.8,2006.7,6.06]
["bitfinex","ETHUSD",1742465106164,3.0,2006.8,2006.7,11.0433]
["bitfinex","ETHUSD",1742465107372,3.0,2006.8,2006.7,11.04316]
["bitfinex","ETHUSD",1742465107745,3.0,2007.0,2006.8,4.98303]
["bitfinex","ETHUSD",1742465108066,0.15687311,2006.9,2006.8,4.98303]
["bitfinex","ETHUSD",1742465108563,0.15687311,2006.9,2006.8,13.8948]
["bitfinex","ETHUSD",1742465108764,3.0,2007.3,2006.9,4.98274]
["bitfinex","ETHUSD",1742465108945,0.15243624,2007.2,2007.0,6.06]
["bitfinex","ETHUSD",1742465109342,0.15243624,2007.2,2007.0,11.04254]
["bitfinex","ETHUSD",1742465109548,0.15243624,2007.2,2007.0,6.06]
["bitfinex","ETHUSD",1742465110066,0.15243624,2007.2,2007.1,6.06]
["bitfinex","ETHUSD",1742465110369,3.7747,2007.5,2007.1,6.06]
["bitfinex","ETHUSD",1742465110571,0.15243624,2007.4,2007.1,6.06]
["bitfinex","ETHUSD",1742465110869,0.15243624,2007.4,2007.2,4.98196]
["bitfinex","ETHUSD",1742465111164,0.15243624,2007.4,2007.3,4.98181]
["bitfinex","ETHUSD",1742465111377,0.8094,2007.9,2007.4,4.98151]
["bitfinex","ETHUSD",1742465111530,3.15243624,2007.8,2007.4,16.02302]
["bitfinex","ETHUSD",1742465111732,3.15243624,2007.8,2007.5,4.98129]
["bitfinex","ETHUSD",1742465111938,3.15243624,2007.8,2007.4,11.04146]
["bitfinex","ETHUSD",1742465112168,0.15243624,2007.8,2007.4,6.06]
["bitfinex","ETHUSD",1742465112747,0.15243624,2007.7,2007.4,6.06]
["bitfinex","ETHUSD",1742465112950,0.15243624,2007.7,2007.5,4.98125]
["bitfinex","ETHUSD",1742465113175,0.15243624,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1742465113338,0.7574,2008.2,2007.8,4.98042]
["bitfinex","ETHUSD",1742465113546,0.7574,2008.2,2007.6,6.06]
["bitfinex","ETHUSD",1742465113547,4.858,2008.3,2007.9,11.04008]
["bitfinex","ETHUSD",1742465113855,0.15320026,2008.1,2008.0,11.04007]
["bitfinex","ETHUSD",1742465114056,0.7574,2008.6,2008.1,4.97964]
["bitfinex","ETHUSD",1742465114362,0.7574,2008.6,2008.3,4.97913]
["bitfinex","ETHUSD",1742465114542,0.15348252,2008.5,2008.2,11.03947]
["bitfinex","ETHUSD",1742465114742,0.15348252,2008.5,2008.2,6.06]
["bitfinex","ETHUSD",1742465115150,0.15348252,2008.5,2008.2,11.03957]
["bitfinex","ETHUSD",1742465115372,0.54457077,2008.5,2008.2,11.03957]
["bitfinex","ETHUSD",1742465115881,0.54457077,2008.5,2008.2,6.06]
["bitfinex","ETHUSD",1742465116575,0.15348252,2008.5,2008.2,6.06]
["bitfinex","ETHUSD",1742465117792,3.15348252,2008.5,2008.2,6.06]
["bitfinex","ETHUSD",1742465117947,3.0,2008.3,2008.2,6.06]
["bitfinex","ETHUSD",1742465118147,3.7533,2008.3,2008.2,6.06]
["bitfinex","ETHUSD",1742465118348,3.90958823,2008.3,2008.2,6.06]
["bitfinex","ETHUSD",1742465118657,5.78205005,2008.3,2008.2,6.06]
["bitfinex","ETHUSD",1742465119075,0.7533,2008.2,2007.7,6.06]
["bitfinex","ETHUSD",1742465119289,0.7533,2008.2,2007.5,6.06]
["bitfinex","ETHUSD",1742465119485,3.0,2007.9,2007.5,6.06]
["bitfinex","ETHUSD",1742465119648,0.7652,2007.7,2007.5,6.06]
["bitfinex","ETHUSD",1742465119848,3.7652,2007.7,2007.5,6.06]
["bitfinex","ETHUSD",1742465120178,0.15545833,2007.6,2007.5,6.06]
["bitfinex","ETHUSD",1742465120579,0.87776583,2007.6,2007.1,4.98226]
["bitfinex","ETHUSD",1742465120760,1.03322416,2007.6,2007.1,9.9644]
["bitfinex","ETHUSD",1742465120956,0.15545833,2007.6,2007.3,0.8097]
["bitfinex","ETHUSD",1742465121187,8.6241,2008.0,2007.3,5.79141]
["bitfinex","ETHUSD",1742465121685,0.7725,2007.8,2007.3,4.98171]
["bitfinex","ETHUSD",1742465122088,0.7725,2007.8,2007.3,4.98178]
["bitfinex","ETHUSD",1742465122252,0.7725,2007.8,2007.2,11.04187]
["bitfinex","ETHUSD",1742465122583,0.1486198,2007.7,2007.3,4.98169]
["bitfinex","ETHUSD",1742465122991,0.1486198,2007.7,2007.3,6.06]
["bitfinex","ETHUSD",1742465123186,3.0,2007.5,2007.3,6.06]
["bitfinex","ETHUSD",1742465123398,3.8054,2007.5,2007.3,6.06]
["bitfinex","ETHUSD",1742465123682,0.1486198,2007.4,2007.3,6.06]
["bitfinex","ETHUSD",1742465129291,1.03058178,2007.4,2007.3,6.06]
["bitfinex","ETHUSD",1742465129466,1.03058178,2007.4,2006.7,4.9833]
["bitfinex","ETHUSD",1742465129467,0.7851,2007.3,2006.7,4.9833]
["bitfinex","ETHUSD",1742465129797,0.7851,2007.3,2006.8,6.06]
["bitfinex","ETHUSD",1742465129970,3.0,2007.1,2006.8,6.06]
["bitfinex","ETHUSD",1742465130368,0.14828713,2007.0,2006.8,6.06]
["bitfinex","ETHUSD",1742465130675,0.91928713,2007.0,2006.8,6.06]
["bitfinex","ETHUSD",1742465132885,1.01787261,2007.0,2006.8,6.06]
["bitfinex","ETHUSD",1742465133188,1.01787261,2007.0,2006.8,11.04292]
["bitfinex","ETHUSD",1742465133561,1.01787261,2007.0,2006.8,6.06]
["bitfinex","ETHUSD",1742465133761,1.90485987,2007.0,2006.8,6.06]
["bitfinex","ETHUSD",1742465136213,7.84,2006.9,2006.8,6.06]
["bitfinex","ETHUSD",1742465136388,7.84,2006.9,2006.5,6.06]
["bitfinex","ETHUSD",1742465136594,8.08515889,2006.9,2006.5,6.06]
["bitfinex","ETHUSD",1742465137402,3.0,2006.8,2006.3,4.98425]
["bitfinex","ETHUSD",1742465137576,4.27431462,2006.8,2006.4,11.04403]
["bitfinex","ETHUSD",1742465137902,1.07137581,2006.7,2006.4,6.06]
["bitfinex","ETHUSD",1742465141299,1.07137581,2006.7,2006.0,6.8632]
["bitfinex","ETHUSD",1742465141507,0.7672,2006.5,2006.0,6.8632]
["bitfinex","ETHUSD",1742465141801,0.7672,2006.3,2006.0,6.06]
["bitfinex","ETHUSD",1742465142002,3.0,2006.2,2005.8,6.06]
["bitfinex","ETHUSD",1742465142212,4.837,2006.1,2005.8,6.06]
["bitfinex","ETHUSD",1742465142704,0.24460958,2006.0,2005.8,6.06]
["bitfinex","ETHUSD",1742465143584,0.24460958,2006.0,2005.7,0.1942848]
["bitfinex","ETHUSD",1742465143585,4.81157054,2006.0,2005.7,0.1942848]
["bitfinex","ETHUSD",1742465143810,4.00340958,2006.0,2005.7,0.1942848]
["bitfinex","ETHUSD",1742465143981,0.24460958,2006.0,2005.8,4.98533]
["bitfinex","ETHUSD",1742465144180,0.24460958,2006.0,2005.9,11.04529]
["bitfinex","ETHUSD",1742465144384,7.857,2006.4,2005.9,11.04529]
["bitfinex","ETHUSD",1742465144708,7.857,2006.4,2005.9,17.73434948]
["bitfinex","ETHUSD",1742465144876,0.23255441,2006.3,2006.1,5.74161]
["bitfinex","ETHUSD",1742465145077,0.23255441,2006.3,2006.1,0.7569]
["bitfinex","ETHUSD",1742465145277,7.873,2006.6,2006.1,5.74159]
["bitfinex","ETHUSD",1742465145510,0.23255441,2006.2,2006.1,5.74159]
["bitfinex","ETHUSD",1742465145706,7.873,2006.6,2006.1,7.420244]
["bitfinex","ETHUSD",1742465145911,0.23255441,2006.2,2006.1,7.420244]
["bitfinex","ETHUSD",1742465146086,0.23255441,2006.2,2006.1,2.435554]
["bitfinex","ETHUSD",1742465146278,7.873,2006.6,2006.1,2.435554]
["bitfinex","ETHUSD",1742465146478,0.23255441,2006.2,2006.1,7.420344]
["bitfinex","ETHUSD",1742465146678,7.873,2006.6,2006.1,2.435554]
["bitfinex","ETHUSD",1742465146911,0.23255441,2006.2,2006.1,0.7569]
["bitfinex","ETHUSD",1742465147112,3.0,2006.6,2006.1,0.7569]
["bitfinex","ETHUSD",1742465147113,7.875,2006.6,2006.1,0.7569]
["bitfinex","ETHUSD",1742465147279,0.23255441,2006.2,2006.1,5.74145]
["bitfinex","ETHUSD",1742465147617,7.875,2006.6,2006.1,0.7569]
["bitfinex","ETHUSD",1742465147822,0.23255441,2006.2,2006.1,0.7569]
["bitfinex","ETHUSD",1742465148023,0.23255441,2006.2,2005.9,6.06]
["bitfinex","ETHUSD",1742465148224,0.23255441,2006.2,2005.9,11.0452]
["bitfinex","ETHUSD",1742465148382,3.0,2006.5,2006.0,6.06]
["bitfinex","ETHUSD",1742465148583,0.23255441,2006.1,2006.0,6.06]
["bitfinex","ETHUSD",1742465148947,0.23255441,2006.1,2006.0,7.7451]
["bitfinex","ETHUSD",1742465149382,0.23255441,2006.1,2006.0,6.06]
["bitfinex","ETHUSD",1742465149582,5.80086,2006.4,2006.0,6.06]
["bitfinex","ETHUSD",1742465149926,10.78509,2006.4,2006.0,6.06]
["bitfinex","ETHUSD",1742465150086,3.0,2006.1,2006.0,6.06]
["bitfinex","ETHUSD",1742465150423,8.7007,2006.1,2005.7,0.1942848]
["bitfinex","ETHUSD",1742465150581,9.23875,2006.1,2005.7,0.1942848]
["bitfinex","ETHUSD",1742465150776,0.23255441,2006.0,2005.7,0.1942848]
["bitfinex","ETHUSD",1742465152221,3.23255441,2006.0,2005.7,0.1942848]
["bitfinex","ETHUSD",1742465152781,3.0,2005.8,2005.7,0.1942848]
["bitfinex","ETHUSD",1742465153286,3.23255441,2005.8,2005.7,0.1942848]
["bitfinex","ETHUSD",1742465153513,4.16741973,2005.8,2005.7,0.1942848]
["bitfinex","ETHUSD",1742465153929,9.15295973,2005.8,2005.7,0.1942848]
["bitfinex","ETHUSD",1742465154156,9.90795973,2005.8,2005.7,0.1942848]
["bitfinex","ETHUSD",1742465154371,4.92241973,2005.8,2005.7,0.1942848]
["bitfinex","ETHUSD",1742465154672,1.92241973,2005.8,2005.7,0.1942848]
["bitfinex","ETHUSD",1742465155876,6.04641973,2005.8,2005.7,0.1942848]
["bitfinex","ETHUSD",1742465156032,5.11155441,2005.8,2005.7,0.1942848]
["bitfinex","ETHUSD",1742465156532,8.11155441,2005.8,2005.7,0.1942848]
["bitfinex","ETHUSD",1742465157277,3.23255441,2005.8,2005.7,0.1942848]
["bitfinex","ETHUSD",1742465157460,0.23255441,2005.8,2005.7,0.9935848]
["bitfinex","ETHUSD",1742465157815,0.23255441,2005.8,2005.7,12.0393748]
["bitfinex","ETHUSD",1742465158095,0.7509,2006.4,2005.9,4.98526]
["bitfinex","ETHUSD",1742465158395,31.265,2006.6,2006.0,5.78419]
["bitfinex","ETHUSD",1742465158581,0.23238734,2006.3,2006.0,5.78419]
["bitfinex","ETHUSD",1742465158778,31.265,2006.6,2006.0,4.98494]
["bitfinex","ETHUSD",1742465158779,0.7509,2006.4,2006.0,4.98494]
["bitfinex","ETHUSD",1742465158953,0.23238734,2006.2,2006.0,4.98494]
["bitfinex","ETHUSD",1742465159304,0.23238734,2006.1,2005.9,4.98529]
["bitfinex","ETHUSD",1742465159452,0.23238734,2006.1,2006.0,6.06]
["bitfinex","ETHUSD",1742465159655,3.0,2006.5,2006.0,11.04504]
["bitfinex","ETHUSD",1742465159966,0.23285502,2006.4,2006.0,6.06]
["bitfinex","ETHUSD",1742465160556,0.23285502,2006.4,2005.7,0.9935848]
["bitfinex","ETHUSD",1742465160557,0.7708,2006.3,2005.7,0.1942848]
["bitfinex","ETHUSD",1742465160886,3.0,2006.1,2005.8,4.98545]
["bitfinex","ETHUSD",1742465161181,3.0,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1742465161387,0.23285502,2006.0,2005.9,4.98516]
["bitfinex","ETHUSD",1742465161884,5.6688,2006.3,2005.8,0.7867]
["bitfinex","ETHUSD",1742465162086,0.23285502,2006.2,2005.8,0.7867]
["bitfinex","ETHUSD",1742465162697,0.23285502,2006.2,2005.8,5.77222]
["bitfinex","ETHUSD",1742465162985,0.23285502,2006.2,2005.8,0.7867]
["bitfinex","ETHUSD",1742465164186,0.23285502,2006.2,2005.9,4.9852]
["bitfinex","ETHUSD",1742465164483,3.23285502,2006.2,2006.0,4.98504]
["bitfinex","ETHUSD",1742465164788,0.23285502,2006.2,2006.1,11.85799]
["bitfinex","ETHUSD",1742465164982,0.23285502,2006.2,2006.1,6.8732]
["bitfinex","ETHUSD",1742465165282,0.23327265,2006.2,2006.1,11.85799]
["bitfinex","ETHUSD",1742465165587,3.0,2006.5,2006.1,11.85789]
["bitfinex","ETHUSD",1742465165887,0.23327265,2006.4,2006.2,4.98437]
["bitfinex","ETHUSD",1742465166190,3.0,2006.6,2006.3,4.98429]
["bitfinex","ETHUSD",1742465166492,3.0,2006.6,2006.1,13.6497404]
["bitfinex","ETHUSD",1742465166686,3.0,2006.6,2006.3,4.98426]
["bitfinex","ETHUSD",1742465166991,3.0,2006.6,2006.5,4.98371]
["bitfinex","ETHUSD",1742465167355,0.7669,2007.0,2006.5,6.8693]
["bitfinex","ETHUSD",1742465167557,31.258,2007.1,2006.9,4.9828]
["bitfinex","ETHUSD",1742465167751,4.889,2007.3,2006.9,4.98262]
["bitfinex","ETHUSD",1742465167953,3.0,2007.2,2006.9,4.98262]
["bitfinex","ETHUSD",1742465168203,3.0,2007.2,2006.6,16.02691]
["bitfinex","ETHUSD",1742465168497,3.0,2007.2,2006.6,11.0434]
["bitfinex","ETHUSD",1742465168788,3.0,2007.2,2006.6,6.06]
["bitfinex","ETHUSD",1742465169012,0.7889,2007.1,2006.6,6.06]
["bitfinex","ETHUSD",1742465169152,0.826,2007.0,2006.6,6.06]
["bitfinex","ETHUSD",1742465169355,0.826,2007.0,2006.6,11.04344]
["bitfinex","ETHUSD",1742465169892,0.826,2007.0,2006.6,6.06]
["bitfinex","ETHUSD",1742465170387,0.826,2007.0,2006.7,4.98317]
["bitfinex","ETHUSD",1742465170586,3.0,2007.2,2006.7,4.98317]
["bitfinex","ETHUSD",1742465170788,4.69172882,2007.2,2006.8,4.98304]
["bitfinex","ETHUSD",1742465171088,3.0,2007.0,2006.7,4.98326]
["bitfinex","ETHUSD",1742465171387,3.0,2007.0,2006.6,6.06]
["bitfinex","ETHUSD",1742465171891,3.0,2007.0,2006.6,11.0435]
["bitfinex","ETHUSD",1742465172304,3.0,2007.0,2006.7,4.98326]
["bitfinex","ETHUSD",1742465172459,3.0,2007.0,2006.6,16.02694]
["bitfinex","ETHUSD",1742465172660,3.0,2007.0,2006.6,11.04344]
["bitfinex","ETHUSD",1742465173196,3.0,2007.0,2006.6,16.02681]
["bitfinex","ETHUSD",1742465173503,3.0,2007.0,2006.6,11.04337]
["bitfinex","ETHUSD",1742465173712,3.0,2007.0,2006.6,6.06]
["bitfinex","ETHUSD",1742465174017,3.0,2007.0,2006.6,11.04339]
["bitfinex","ETHUSD",1742465174201,3.95867288,2007.0,2006.6,6.06]
["bitfinex","ETHUSD",1742465174401,0.7924,2006.9,2006.6,6.06]
["bitfinex","ETHUSD",1742465174615,1.02567265,2006.9,2006.2,4.98431]
["bitfinex","ETHUSD",1742465174825,0.7816,2006.8,2006.3,6.06]
["bitfinex","ETHUSD",1742465174979,3.7816,2006.6,2006.3,6.06]
["bitfinex","ETHUSD",1742465175405,3.7816,2006.6,2005.8,5.7906]
["bitfinex","ETHUSD",1742465175406,3.7816,2006.6,2005.8,0.8053]
["bitfinex","ETHUSD",1742465175703,0.23470837,2006.5,2005.9,9.97022]
["bitfinex","ETHUSD",1742465175891,1.12673921,2006.5,2005.9,4.98508]
["bitfinex","ETHUSD",1742465176076,1.12673921,2006.5,2005.9,9.97017]
["bitfinex","ETHUSD",1742465176277,1.12673921,2006.5,2006.0,9.9699]
["bitfinex","ETHUSD",1742465176518,1.12673921,2006.5,2006.2,4.98441]
["bitfinex","ETHUSD",1742465176879,1.12673921,2006.5,2005.8,0.8053]
["bitfinex","ETHUSD",1742465177079,0.23470837,2006.5,2006.1,4.98462]
["bitfinex","ETHUSD",1742465177475,0.8286,2006.4,2006.1,6.06]
["bitfinex","ETHUSD",1742465177675,4.911,2006.3,2005.9,4.98514]
["bitfinex","ETHUSD",1742465177896,0.23470837,2006.2,2006.0,4.98503]
["bitfinex","ETHUSD",1742465178199,0.23470837,2006.2,2006.0,4.98486]
["bitfinex","ETHUSD",1742465178401,0.23470837,2006.2,2006.0,4.98492]
["bitfinex","ETHUSD",1742465178579,4.911,2006.3,2006.0,9.96986]
["bitfinex","ETHUSD",1742465178777,4.911,2006.3,2006.0,4.98492]
["bitfinex","ETHUSD",1742465179106,4.911,2006.3,2006.1,4.98464]
["bitfinex","ETHUSD",1742465179293,4.911,2006.3,2006.2,4.98454]
["bitfinex","ETHUSD",1742465179679,4.911,2006.3,2005.9,12.48401448]
["bitfinex","ETHUSD",1742465179880,3.7835,2006.2,2005.8,11.04553]
["bitfinex","ETHUSD",1742465180085,0.23524273,2006.1,2005.8,11.04553]
["bitfinex","ETHUSD",1742465180295,3.7835,2006.2,2005.8,6.06]
["bitfinex","ETHUSD",1742465180699,0.23525943,2006.1,2005.8,6.06]
["bitfinex","ETHUSD",1742465181807,3.7835,2006.2,2005.8,6.06]
["bitfinex","ETHUSD",1742465181990,0.23497557,2006.0,2005.8,6.06]
["bitfinex","ETHUSD",1742465182190,0.86945,2006.1,2005.8,6.06]
["bitfinex","ETHUSD",1742465182374,0.23497557,2005.9,2005.8,6.06]
["bitfinex","ETHUSD",1742465182580,0.86945,2006.1,2005.8,6.06]
["bitfinex","ETHUSD",1742465182781,0.23497557,2005.9,2005.8,6.06]
["bitfinex","ETHUSD",1742465182982,0.86945,2006.1,2005.8,6.06]
["bitfinex","ETHUSD",1742465183211,0.23497557,2005.9,2005.8,6.06]
["bitfinex","ETHUSD",1742465183406,0.86945,2006.1,2005.8,6.06]
["bitfinex","ETHUSD",1742465183611,0.23497557,2005.9,2005.8,6.06]
["bitfinex","ETHUSD",1742465183804,0.465295,2006.0,2005.8,6.06]
["bitfinex","ETHUSD",1742465184003,0.23497557,2005.9,2005.8,6.06]
["bitfinex","ETHUSD",1742465186520,0.23497557,2005.9,2005.7,0.1942848]
["bitfinex","ETHUSD",1742465186711,3.8104,2005.8,2005.7,0.1942848]
["bitfinex","ETHUSD",1742465186917,4.75186706,2005.8,2005.7,0.1942848]
["bitfinex","ETHUSD",1742465187113,4.9853067,2005.8,2005.7,0.1942848]
["bitfinex","ETHUSD",1742465188120,1.9853067,2005.8,2005.7,0.1942848]
["bitfinex","ETHUSD",1742465188420,8.94683964,2005.8,2005.7,0.1942848]
["bitfinex","ETHUSD",1742465190116,4.04383964,2005.8,2005.7,0.1942848]
["bitfinex","ETHUSD",1742465190415,8.13143964,2005.8,2005.7,0.1942848]
["bitfinex","ETHUSD",1742465190986,3.23343964,2005.8,2005.7,0.1942848]
["bitfinex","ETHUSD",1742465191184,3.23343964,2005.8,2005.7,5.1800748]
["bitfinex","ETHUSD",1742465191583,3.23343964,2005.8,2005.7,0.1942848]
["bitfinex","ETHUSD",1742465195014,3.23343964,2005.8,2005.7,5.1800748]
["bitfinex","ETHUSD",1742465195331,3.23343964,2005.8,2005.7,0.1942848]
["bitfinex","ETHUSD",1742465196937,0.23343964,2005.8,2005.7,6.30408928]
["bitfinex","ETHUSD",1742465197244,0.23343964,2005.8,2005.7,1.31829928]
["bitfinex","ETHUSD",1742465197534,0.2325878,2005.8,2005.7,1.31829928]
["bitfinex","ETHUSD",1742465197921,4.891,2006.0,2005.7,1.31829928]
["bitfinex","ETHUSD",1742465198233,0.2326045,2005.8,2005.7,6.30388928]
["bitfinex","ETHUSD",1742465198411,4.891,2006.0,2005.7,6.30388928]
["bitfinex","ETHUSD",1742465198740,4.891,2006.0,2005.7,1.31829928]
["bitfinex","ETHUSD",1742465199072,0.23265462,2005.9,2005.7,6.30405928]
["bitfinex","ETHUSD",1742465199636,0.23265462,2005.9,2005.7,0.1942848]
["bitfinex","ETHUSD",1742465200142,0.23265462,2005.9,2005.7,5.1799248]
["bitfinex","ETHUSD",1742465200320,0.23265462,2005.9,2005.7,10.9339548]
["bitfinex","ETHUSD",1742465200503,0.23265462,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1742465200703,5.7027,2006.2,2005.8,4.98542]
["bitfinex","ETHUSD",1742465200909,3.23272143,2006.1,2005.8,6.18623048]
["bitfinex","ETHUSD",1742465201110,3.23272143,2006.1,2005.8,1.20081048]
["bitfinex","ETHUSD",1742465201636,3.23272143,2006.1,2005.8,6.18618048]
["bitfinex","ETHUSD",1742465202214,0.23272143,2006.1,2005.9,4.98509]
["bitfinex","ETHUSD",1742465202550,4.879,2006.4,2006.0,5.77723]
["bitfinex","ETHUSD",1742465202712,4.879,2006.4,2006.1,4.98479]
["bitfinex","ETHUSD",1742465202924,4.879,2006.4,2006.2,4.98451]
["bitfinex","ETHUSD",1742465203125,3.0,2006.5,2006.2,4.98451]
["bitfinex","ETHUSD",1742465203432,7.88,2006.5,2006.2,9.96888]
["bitfinex","ETHUSD",1742465203851,7.88,2006.5,2006.2,9.96875]
["bitfinex","ETHUSD",1742465204061,26.374,2006.6,2006.3,4.98415]
["bitfinex","ETHUSD",1742465204062,31.251,2006.6,2006.3,4.98415]
["bitfinex","ETHUSD",1742465204232,4.878,2006.7,2006.3,0.758]
["bitfinex","ETHUSD",1742465204433,7.878,2006.7,2006.6,4.98355]
["bitfinex","ETHUSD",1742465204629,3.0,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1742465204957,5.6747,2006.9,2006.3,5.74217]
["bitfinex","ETHUSD",1742465205153,3.0,2006.8,2006.7,4.98328]
["bitfinex","ETHUSD",1742465205332,3.0,2006.8,2006.4,1.85309008]
["bitfinex","ETHUSD",1742465205664,3.0,2006.8,2006.3,0.758]
["bitfinex","ETHUSD",1742465205846,3.7802,2006.8,2006.3,0.758]
["bitfinex","ETHUSD",1742465206554,0.23272143,2006.7,2006.3,0.758]
["bitfinex","ETHUSD",1742465206740,0.23272143,2006.7,2006.2,6.06]
["bitfinex","ETHUSD",1742465207322,0.23272143,2006.7,2006.2,11.04445]
["bitfinex","ETHUSD",1742465207519,1.12181357,2006.7,2006.2,11.04445]
["bitfinex","ETHUSD",1742465207939,1.12181357,2006.7,2006.2,6.06]
["bitfinex","ETHUSD",1742465208445,3.7544,2006.6,2006.2,6.06]
["bitfinex","ETHUSD",1742465208645,0.23512601,2006.5,2006.2,6.06]
["bitfinex","ETHUSD",1742465210145,0.23512601,2006.5,2006.2,11.04448]
["bitfinex","ETHUSD",1742465210352,0.23512601,2006.5,2006.2,16.02886]
["bitfinex","ETHUSD",1742465210673,3.23512601,2006.5,2006.4,4.98405]
["bitfinex","ETHUSD",1742465210844,3.23512601,2006.5,2006.2,6.8896]
["bitfinex","ETHUSD",1742465211045,3.23512601,2006.5,2006.2,11.87413]
["bitfinex","ETHUSD",1742465211464,3.23512601,2006.5,2006.2,11.87392]
["bitfinex","ETHUSD",1742465211666,3.23512601,2006.5,2006.3,4.9842]
["bitfinex","ETHUSD",1742465211946,3.23512601,2006.5,2006.2,6.8896]
["bitfinex","ETHUSD",1742465212166,3.23512601,2006.5,2006.2,11.87397]
["bitfinex","ETHUSD",1742465212465,3.23512601,2006.5,2006.2,6.8896]
["bitfinex","ETHUSD",1742465212857,4.86653861,2006.5,2006.2,6.06]
["bitfinex","ETHUSD",1742465214073,4.86653861,2006.5,2005.9,4.98508]
["bitfinex","ETHUSD",1742465214282,4.86653861,2006.5,2005.9,11.04508]
["bitfinex","ETHUSD",1742465214573,4.86653861,2006.5,2006.0,4.98503]
["bitfinex","ETHUSD",1742465214775,0.97385386,2006.4,2006.0,4.98503]
["bitfinex","ETHUSD",1742465215275,0.23512601,2006.3,2006.0,4.98503]
["bitfinex","ETHUSD",1742465215481,0.97385386,2006.4,2005.9,11.04528]
["bitfinex","ETHUSD",1742465215686,0.23512601,2006.3,2006.0,4.98483]
["bitfinex","ETHUSD",1742465215976,3.8207,2006.5,2006.2,4.98454]
["bitfinex","ETHUSD",1742465216173,3.8207,2006.5,2005.9,6.06]
["bitfinex","ETHUSD",1742465216377,3.8207,2006.5,2005.9,11.04515]
["bitfinex","ETHUSD",1742465216679,3.8207,2006.5,2005.9,16.03033]
["bitfinex","ETHUSD",1742465216875,1.367631,2006.4,2006.0,4.98504]
["bitfinex","ETHUSD",1742465217077,0.7706,2006.3,2005.9,6.06]
["bitfinex","ETHUSD",1742465217248,3.7706,2006.3,2005.9,6.06]
["bitfinex","ETHUSD",1742465217845,3.0,2006.1,2005.9,6.06]
["bitfinex","ETHUSD",1742465218045,4.16346,2006.1,2005.9,6.06]
["bitfinex","ETHUSD",1742465218492,0.7969,2006.0,2005.9,6.06]
["bitfinex","ETHUSD",1742465218656,0.7969,2006.0,2005.7,0.1942848]
["bitfinex","ETHUSD",1742465219346,0.7969,2006.0,2005.7,5.1800548]
["bitfinex","ETHUSD",1742465219548,0.7969,2006.0,2005.7,5.1799648]
["bitfinex","ETHUSD",1742465219776,0.7969,2006.0,2005.7,0.1942848]
["bitfinex","ETHUSD",1742465220276,1.779336,2006.0,2005.7,0.1942848]
["bitfinex","ETHUSD",1742465220883,1.779336,2006.0,2005.7,5.1799048]
["bitfinex","ETHUSD",1742465221085,0.7969,2006.0,2005.7,5.1799048]
["bitfinex","ETHUSD",1742465221451,0.23419113,2005.9,2005.7,5.1799048]
["bitfinex","ETHUSD",1742465222478,0.23419113,2005.9,2005.8,5.035394]
["bitfinex","ETHUSD",1742465222680,3.0,2006.1,2005.8,5.035394]
["bitfinex","ETHUSD",1742465222681,3.0,2006.1,2005.9,4.98519]
["bitfinex","ETHUSD",1742465222893,3.0,2006.1,2005.8,4.98553]
["bitfinex","ETHUSD",1742465223054,0.23365674,2006.0,2005.7,5.9475048]
["bitfinex","ETHUSD",1742465223255,0.23365674,2006.0,2005.7,5.1799048]
["bitfinex","ETHUSD",1742465223687,0.23365674,2006.0,2005.7,10.1655848]
["bitfinex","ETHUSD",1742465223892,0.23365674,2006.0,2005.7,0.1942848]
["bitfinex","ETHUSD",1742465224054,0.23365674,2006.0,2005.7,5.1799448]
["bitfinex","ETHUSD",1742465224256,0.23365674,2006.0,2005.7,5.1799348]
["bitfinex","ETHUSD",1742465224974,0.23365674,2006.0,2005.9,4.98529]
["bitfinex","ETHUSD",1742465225689,0.23365674,2006.0,2005.8,4.98538]
["bitfinex","ETHUSD",1742465226176,0.23365674,2006.0,2005.7,5.1800448]
["bitfinex","ETHUSD",1742465226379,0.23365674,2006.0,2005.7,5.1798748]
["bitfinex","ETHUSD",1742465227191,0.23365674,2006.0,2005.7,0.1942848]
["bitfinex","ETHUSD",1742465227403,1.06075674,2006.0,2005.7,0.1942848]
["bitfinex","ETHUSD",1742465228596,1.95323241,2006.0,2005.7,0.1942848]
["bitfinex","ETHUSD",1742465229590,3.0,2005.9,2005.7,0.1942848]
["bitfinex","ETHUSD",1742465229779,8.6244,2005.8,2005.7,0.1942848]
["bitfinex","ETHUSD",1742465229985,8.84924104,2005.8,2005.7,0.1942848]
["bitfinex","ETHUSD",1742465230291,13.83478104,2005.8,2005.7,0.1942848]
["bitfinex","ETHUSD",1742465230596,15.30750671,2005.8,2005.7,0.1942848]
["bitfinex","ETHUSD",1742465232190,48.24250671,2005.8,2005.7,0.1942848]
["bitfinex","ETHUSD",1742465232369,0.7519,2005.6,2005.2,0.55]
["bitfinex","ETHUSD",1742465232801,5.08897011,2005.5,2005.3,4.98668]
["bitfinex","ETHUSD",1742465233097,5.08897011,2005.5,2005.2,6.33609]
["bitfinex","ETHUSD",1742465233265,5.08897011,2005.5,2005.2,6.33601]
["bitfinex","ETHUSD",1742465233464,5.08897011,2005.5,2005.3,4.98669]
["bitfinex","ETHUSD",1742465233899,5.08897011,2005.5,2005.4,4.98653]
["bitfinex","ETHUSD",1742465234107,0.22397011,2005.5,2005.4,4.98653]
["bitfinex","ETHUSD",1742465234275,37.249,2005.8,2005.4,4.98653]
["bitfinex","ETHUSD",1742465234476,3.22402037,2005.7,2005.3,4.98676]
["bitfinex","ETHUSD",1742465234672,3.22402037,2005.7,2005.2,6.969571]
["bitfinex","ETHUSD",1742465234873,7.84754241,2005.7,2005.2,6.33597]
["bitfinex","ETHUSD",1742465235074,7.84754241,2005.7,2005.3,4.98678]
["bitfinex","ETHUSD",1742465235474,7.84754241,2005.7,2005.2,6.33597]
["bitfinex","ETHUSD",1742465235804,0.8151,2005.6,2005.2,6.33597]
["bitfinex","ETHUSD",1742465236173,0.22420464,2005.5,2005.2,6.33597]
["bitfinex","ETHUSD",1742465236569,0.22420464,2005.5,2005.4,4.98653]
["bitfinex","ETHUSD",1742465237002,3.0,2005.7,2005.5,4.9861]
["bitfinex","ETHUSD",1742465237204,12.4742576,2007.1,2005.7,4.98567]
["bitfinex","ETHUSD",1742465237205,0.7512,2006.0,2005.7,4.98567]
["bitfinex","ETHUSD",1742465237521,4.865,2006.1,2005.8,4.9854]
["bitfinex","ETHUSD",1742465237724,3.0,2006.0,2005.8,4.9854]
["bitfinex","ETHUSD",1742465238105,3.0,2006.0,2005.8,9.97083]
["bitfinex","ETHUSD",1742465238306,4.865,2006.1,2005.9,4.98507]
["bitfinex","ETHUSD",1742465238894,3.0,2006.3,2006.0,4.98494]
["bitfinex","ETHUSD",1742465239205,31.241,2006.4,2006.1,4.98465]
["bitfinex","ETHUSD",1742465239387,31.241,2006.4,2006.1,4.98463]
["bitfinex","ETHUSD",1742465239592,4.865,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1742465239791,4.865,2006.4,2006.2,5.7605]
["bitfinex","ETHUSD",1742465240087,3.0,2006.3,2006.2,5.7605]
["bitfinex","ETHUSD",1742465240409,4.865,2006.4,2006.1,0.7855]
["bitfinex","ETHUSD",1742465240608,4.865,2006.4,2006.1,5.77021]
["bitfinex","ETHUSD",1742465240924,4.865,2006.4,2006.1,1.968521]
["bitfinex","ETHUSD",1742465241086,4.865,2006.4,2006.2,4.98437]
["bitfinex","ETHUSD",1742465241481,4.865,2006.4,2006.1,6.953291]
["bitfinex","ETHUSD",1742465241720,4.865,2006.4,2006.1,6.953201]
["bitfinex","ETHUSD",1742465241882,4.865,2006.4,2006.2,4.9844]
["bitfinex","ETHUSD",1742465242725,1.52098471,2006.9,2006.5,4.9837]
["bitfinex","ETHUSD",1742465242886,0.8252,2007.3,2006.5,6.06]
["bitfinex","ETHUSD",1742465243087,0.8252,2007.3,2006.9,4.98257]
["bitfinex","ETHUSD",1742465243088,5.6892,2007.3,2006.9,4.98257]
["bitfinex","ETHUSD",1742465243301,3.0,2007.2,2006.9,4.98257]
["bitfinex","ETHUSD",1742465243809,0.8252,2007.3,2006.9,4.98257]
["bitfinex","ETHUSD",1742465244012,3.0,2007.2,2006.9,9.9652]
["bitfinex","ETHUSD",1742465244206,27.1306,2007.5,2007.2,4.98206]
["bitfinex","ETHUSD",1742465244401,3.0,2007.3,2007.0,4.98255]
["bitfinex","ETHUSD",1742465244606,3.0,2007.3,2007.0,4.98238]
["bitfinex","ETHUSD",1742465245111,3.0,2007.3,2007.1,5.78677]
["bitfinex","ETHUSD",1742465245316,3.0,2007.3,2007.2,4.98206]
["bitfinex","ETHUSD",1742465245517,3.0,2007.3,2007.1,5.78677]
["bitfinex","ETHUSD",1742465245823,3.0,2007.3,2007.1,0.8046]
["bitfinex","ETHUSD",1742465245985,3.0,2007.3,2007.1,5.78676]
["bitfinex","ETHUSD",1742465246624,3.0,2007.3,2006.9,1.85836]
["bitfinex","ETHUSD",1742465247020,7.9819,2007.3,2006.9,0.7827]
["bitfinex","ETHUSD",1742465247317,3.0,2007.3,2006.7,10.73322]
["bitfinex","ETHUSD",1742465247506,3.0,2007.3,2006.8,4.98304]
["bitfinex","ETHUSD",1742465247823,27.06978471,2007.5,2007.1,4.98231]
["bitfinex","ETHUSD",1742465248027,31.238,2007.5,2007.1,4.98231]
["bitfinex","ETHUSD",1742465248410,3.0,2007.4,2007.0,0.8]
["bitfinex","ETHUSD",1742465249542,4.857805,2007.4,2006.9,4.98271]
["bitfinex","ETHUSD",1742465250426,4.857805,2007.4,2006.8,6.8633]
["bitfinex","ETHUSD",1742465250627,0.7815,2007.3,2006.9,4.98279]
["bitfinex","ETHUSD",1742465251196,0.7815,2007.3,2007.0,4.9824]
["bitfinex","ETHUSD",1742465251515,0.22848919,2007.2,2007.0,4.9824]
["bitfinex","ETHUSD",1742465251705,0.22848919,2007.2,2007.1,4.98231]
["bitfinex","ETHUSD",1742465252112,3.0,2007.4,2007.1,4.98231]
["bitfinex","ETHUSD",1742465252308,0.22848919,2007.3,2007.1,4.98231]
["bitfinex","ETHUSD",1742465252513,0.22848919,2007.3,2007.1,5.480351]
["bitfinex","ETHUSD",1742465253035,0.22848919,2007.3,2007.0,4.98253]
["bitfinex","ETHUSD",1742465253237,0.22848919,2007.3,2006.9,4.98276]
["bitfinex","ETHUSD",1742465253736,0.22848919,2007.3,2007.1,4.9823]
["bitfinex","ETHUSD",1742465254709,0.22848919,2007.3,2007.0,4.98249]
["bitfinex","ETHUSD",1742465255121,0.22848919,2007.3,2007.0,9.96487]
["bitfinex","ETHUSD",1742465255326,0.22848919,2007.3,2007.0,6.665197]
["bitfinex","ETHUSD",1742465255535,0.22848919,2007.3,2007.1,4.98226]
["bitfinex","ETHUSD",1742465256352,0.22848919,2007.3,2006.9,4.98279]
["bitfinex","ETHUSD",1742465256523,0.22848919,2007.3,2006.9,4.9827]
["bitfinex","ETHUSD",1742465256710,0.22848919,2007.3,2006.9,9.96539]
["bitfinex","ETHUSD",1742465256912,0.22848919,2007.3,2006.8,11.8463]
["bitfinex","ETHUSD",1742465257112,0.22848919,2007.3,2006.9,4.9827]
["bitfinex","ETHUSD",1742465257431,0.22848919,2007.3,2006.8,11.8463]
["bitfinex","ETHUSD",1742465257633,0.22848919,2007.3,2007.0,4.98254]
["bitfinex","ETHUSD",1742465257950,0.22848919,2007.3,2007.1,4.98222]
["bitfinex","ETHUSD",1742465258119,0.22848919,2007.3,2007.1,9.96437]
["bitfinex","ETHUSD",1742465258434,0.22848919,2007.3,2007.1,4.98215]
["bitfinex","ETHUSD",1742465258906,0.22848919,2007.3,2007.0,4.98253]
["bitfinex","ETHUSD",1742465259104,0.22848919,2007.3,2007.1,4.98228]
["bitfinex","ETHUSD",1742465259307,0.22848919,2007.3,2007.1,9.96445]
["bitfinex","ETHUSD",1742465259524,0.22848919,2007.3,2007.1,4.98217]
["bitfinex","ETHUSD",1742465259930,0.22848919,2007.3,2007.0,4.98255]
["bitfinex","ETHUSD",1742465259931,0.22848919,2007.3,2007.0,4.98249]
["bitfinex","ETHUSD",1742465260538,0.22848919,2007.3,2006.9,4.98273]
["bitfinex","ETHUSD",1742465260722,0.22848919,2007.3,2006.9,4.98266]
["bitfinex","ETHUSD",1742465260923,0.22848919,2007.3,2007.0,4.98247]
["bitfinex","ETHUSD",1742465261651,0.22848919,2007.3,2007.0,9.96489]
["bitfinex","ETHUSD",1742465261833,0.22848919,2007.3,2007.1,4.98217]
["bitfinex","ETHUSD",1742465262206,0.22848919,2007.3,2006.9,6.34556332]
["bitfinex","ETHUSD",1742465262826,0.22848919,2007.3,2006.9,1.36278332]
["bitfinex","ETHUSD",1742465263030,5.79046,2007.2,2006.6,6.06]
["bitfinex","ETHUSD",1742465263346,0.22907453,2007.1,2006.6,6.06]
["bitfinex","ETHUSD",1742465263748,8.06507453,2007.1,2006.5,4.98367]
["bitfinex","ETHUSD",1742465263919,0.7781,2007.0,2006.5,4.98367]
["bitfinex","ETHUSD",1742465264350,0.22907453,2006.9,2006.3,4.98419]
["bitfinex","ETHUSD",1742465264658,0.7554,2006.7,2006.1,11.04472]
["bitfinex","ETHUSD",1742465264859,3.0,2006.6,2006.3,4.98428]
["bitfinex","ETHUSD",1742465265046,3.22830517,2006.6,2006.3,4.98428]
["bitfinex","ETHUSD",1742465265243,3.22830517,2006.6,2006.2,4.98449]
["bitfinex","ETHUSD",1742465266255,3.22830517,2006.6,2006.3,4.98409]
["bitfinex","ETHUSD",1742465266423,3.22830517,2006.6,2006.2,4.98448]
["bitfinex","ETHUSD",1742465267653,3.22830517,2006.6,2006.1,11.04478]
["bitfinex","ETHUSD",1742465267841,3.22830517,2006.6,2006.1,6.66620559]
["bitfinex","ETHUSD",1742465268150,3.22830517,2006.6,2006.2,4.98439]
["bitfinex","ETHUSD",1742465268453,3.22830517,2006.6,2006.3,4.98411]
["bitfinex","ETHUSD",1742465268650,3.22830517,2006.6,2006.2,9.96886]
["bitfinex","ETHUSD",1742465268961,3.22830517,2006.6,2006.2,4.98443]
["bitfinex","ETHUSD",1742465269253,3.22830517,2006.6,2006.3,4.98417]
["bitfinex","ETHUSD",1742465269831,0.22830517,2006.6,2006.3,4.98417]
["bitfinex","ETHUSD",1742465270031,3.22830517,2006.6,2006.3,9.96833]
["bitfinex","ETHUSD",1742465270356,3.22830517,2006.6,2006.4,4.98401]
["bitfinex","ETHUSD",1742465270658,3.22830517,2006.6,2006.4,5.74301]
["bitfinex","ETHUSD",1742465271024,1.01220517,2006.6,2006.2,2.59923689]
["bitfinex","ETHUSD",1742465271327,0.22830517,2006.6,2006.4,4.98403]
["bitfinex","ETHUSD",1742465271656,0.7839,2006.8,2006.3,5.91077425]
["bitfinex","ETHUSD",1742465271855,0.22723454,2006.5,2006.3,5.91077425]
["bitfinex","ETHUSD",1742465272056,0.7839,2006.8,2006.3,11.97077425]
["bitfinex","ETHUSD",1742465272257,0.7839,2006.8,2006.4,4.984]
["bitfinex","ETHUSD",1742465272455,0.22723454,2006.7,2006.4,4.984]
["bitfinex","ETHUSD",1742465272859,0.22723454,2006.7,2006.3,11.04424]
["bitfinex","ETHUSD",1742465273557,0.22723454,2006.7,2006.3,6.06]
["bitfinex","ETHUSD",1742465273762,3.22723454,2006.7,2006.3,6.06]
["bitfinex","ETHUSD",1742465273931,5.40824299,2006.7,2006.3,6.06]
["bitfinex","ETHUSD",1742465274259,3.22723454,2006.7,2006.3,11.04419]
["bitfinex","ETHUSD",1742465274438,3.22723454,2006.7,2006.3,6.06]
["bitfinex","ETHUSD",1742465275030,3.22723454,2006.7,2006.3,11.04429]
["bitfinex","ETHUSD",1742465275228,3.22723454,2006.7,2006.3,6.06]
["bitfinex","ETHUSD",1742465276663,3.22723454,2006.7,2006.3,11.04426]
["bitfinex","ETHUSD",1742465277166,3.22723454,2006.7,2006.3,6.06]
["bitfinex","ETHUSD",1742465277341,3.22723454,2006.7,2006.2,4.9844]
["bitfinex","ETHUSD",1742465277541,3.22723454,2006.7,2006.3,4.98428]
["bitfinex","ETHUSD",1742465278265,3.22723454,2006.7,2006.2,9.96884]
["bitfinex","ETHUSD",1742465278467,3.22723454,2006.7,2006.3,4.98425]
["bitfinex","ETHUSD",1742465279267,3.22723454,2006.7,2006.4,4.98404]
["bitfinex","ETHUSD",1742465279832,3.22723454,2006.7,2006.1,11.65093559]
["bitfinex","ETHUSD",1742465280033,0.22723454,2006.7,2006.6,4.98355]
["bitfinex","ETHUSD",1742465280349,3.0,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1742465280682,3.0,2006.9,2006.5,4.98369]
["bitfinex","ETHUSD",1742465280683,3.22723454,2006.9,2006.5,4.98369]
["bitfinex","ETHUSD",1742465281034,3.22723454,2006.9,2006.5,9.9673]
["bitfinex","ETHUSD",1742465281279,3.22723454,2006.9,2006.4,7.04312684]
["bitfinex","ETHUSD",1742465281479,3.22723454,2006.9,2006.5,4.98368]
["bitfinex","ETHUSD",1742465282188,3.22723454,2006.9,2006.4,12.42507724]
["bitfinex","ETHUSD",1742465282777,0.7717,2006.8,2006.4,7.44116724]
["bitfinex","ETHUSD",1742465282965,0.7717,2006.8,2006.4,6.06]
["bitfinex","ETHUSD",1742465283282,0.22723454,2006.7,2006.4,6.06]
["bitfinex","ETHUSD",1742465284339,3.22723454,2006.7,2006.4,6.06]
["bitfinex","ETHUSD",1742465284539,0.22723454,2006.7,2006.4,6.06]
["bitfinex","ETHUSD",1742465285337,0.7928,2006.6,2006.4,6.06]
["bitfinex","ETHUSD",1742465285644,0.22741861,2006.5,2006.4,6.06]
["bitfinex","ETHUSD",1742465285849,0.22741861,2006.5,2006.2,6.06]
["bitfinex","ETHUSD",1742465286248,0.8331,2006.4,2006.2,6.06]
["bitfinex","ETHUSD",1742465286843,0.22741861,2006.3,2006.2,6.06]
["bitfinex","ETHUSD",1742465287167,0.8331,2006.4,2005.9,6.06]
["bitfinex","ETHUSD",1742465287369,0.8263,2006.0,2005.7,6.06]
["bitfinex","ETHUSD",1742465287569,0.8263,2006.0,2005.7,11.04568]
["bitfinex","ETHUSD",1742465287744,0.22741861,2005.9,2005.7,11.04568]
["bitfinex","ETHUSD",1742465287936,0.22741861,2005.9,2005.7,6.06]
["bitfinex","ETHUSD",1742465288753,3.22741861,2005.9,2005.4,6.8269]
["bitfinex","ETHUSD",1742465288954,0.7879,2005.8,2005.4,6.06]
["bitfinex","ETHUSD",1742465289172,0.7879,2005.8,2005.4,11.04644]
["bitfinex","ETHUSD",1742465289348,0.22741861,2005.7,2005.4,11.04644]
["bitfinex","ETHUSD",1742465289752,0.22741861,2005.7,2005.5,4.98626]
["bitfinex","ETHUSD",1742465290073,0.22741861,2005.7,2005.4,11.0464]
["bitfinex","ETHUSD",1742465290567,0.22741861,2005.7,2005.4,6.06]
["bitfinex","ETHUSD",1742465290766,0.22741861,2005.7,2005.4,11.04642]
["bitfinex","ETHUSD",1742465290974,0.22741861,2005.7,2005.5,4.98628]
["bitfinex","ETHUSD",1742465291476,0.22741861,2005.7,2005.4,11.04647]
["bitfinex","ETHUSD",1742465291970,0.22741861,2005.7,2005.4,6.06]
["bitfinex","ETHUSD",1742465292859,1.21619466,2005.7,2005.4,6.06]
["bitfinex","ETHUSD",1742465293171,0.7942,2005.6,2005.4,6.06]
["bitfinex","ETHUSD",1742465293375,3.0,2005.6,2005.2,0.55]
["bitfinex","ETHUSD",1742465293556,0.8259,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1742465293879,1.72983586,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1742465294067,0.22741861,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1742465294455,0.8259,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1742465294678,0.22741861,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1742465294977,0.8259,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1742465295180,0.225393,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1742465295343,0.8259,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1742465295676,0.225393,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1742465295978,3.8259,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1742465296177,0.225393,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1742465296684,7.803,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1742465296842,8.028393,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1742465297885,3.225393,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1742465298170,3.225393,2005.3,2005.2,5.53703]
["bitfinex","ETHUSD",1742465298375,3.225393,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1742465298955,0.225393,2005.3,2005.2,6.773647]
["bitfinex","ETHUSD",1742465299155,5.6189,2005.7,2005.3,4.98673]
["bitfinex","ETHUSD",1742465299384,0.225393,2005.6,2005.3,4.98673]
["bitfinex","ETHUSD",1742465299586,3.8139,2005.7,2005.2,5.53703]
["bitfinex","ETHUSD",1742465299754,0.225393,2005.6,2005.2,0.55]
["bitfinex","ETHUSD",1742465299945,5.06448719,2005.7,2005.2,0.55]
["bitfinex","ETHUSD",1742465300280,0.225393,2005.6,2005.2,0.55]
["bitfinex","ETHUSD",1742465300646,10.05036719,2005.7,2005.2,0.55]
["bitfinex","ETHUSD",1742465300847,0.22356828,2005.5,2005.2,5.53694]
["bitfinex","ETHUSD",1742465301047,5.06448719,2005.7,2005.2,5.53694]
["bitfinex","ETHUSD",1742465301248,0.22356828,2005.4,2005.2,5.53694]
["bitfinex","ETHUSD",1742465301449,3.0,2005.6,2005.3,0.7707]
["bitfinex","ETHUSD",1742465301757,3.0,2005.6,2005.2,5.53686]
["bitfinex","ETHUSD",1742465301959,0.22356828,2005.5,2005.3,4.98656]
["bitfinex","ETHUSD",1742465302178,0.22356828,2005.5,2005.4,4.98653]
["bitfinex","ETHUSD",1742465302673,0.22356828,2005.5,2005.4,5.80173]
["bitfinex","ETHUSD",1742465302880,3.0,2005.7,2005.5,4.98617]
["bitfinex","ETHUSD",1742465303266,3.0,2005.7,2005.4,5.80173]
["bitfinex","ETHUSD",1742465303469,3.0,2005.7,2005.2,6.36761]
["bitfinex","ETHUSD",1742465303660,3.0,2005.7,2005.3,6.06]
["bitfinex","ETHUSD",1742465303863,3.0,2005.7,2005.3,11.04655]
["bitfinex","ETHUSD",1742465304204,3.0,2005.7,2005.3,11.04668]
["bitfinex","ETHUSD",1742465304561,3.0,2005.7,2005.4,4.98646]
["bitfinex","ETHUSD",1742465304762,3.0,2005.7,2005.3,6.06]
["bitfinex","ETHUSD",1742465304986,0.8101,2005.6,2005.3,6.06]
["bitfinex","ETHUSD",1742465308274,3.8101,2005.6,2005.3,6.06]
["bitfinex","ETHUSD",1742465309660,3.8101,2005.6,2005.2,0.55]
["bitfinex","ETHUSD",1742465310459,4.9863,2005.5,2005.2,0.55]
["bitfinex","ETHUSD",1742465310660,5.79625,2005.6,2005.2,0.55]
["bitfinex","ETHUSD",1742465310992,7.655545,2005.6,2005.2,0.55]
["bitfinex","ETHUSD",1742465311370,0.22381951,2005.5,2005.2,0.55]
["bitfinex","ETHUSD",1742465311558,3.0,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1742465311755,3.8278,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1742465311992,4.05161951,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1742465314860,0.22381951,2005.3,2005.2,5.53703]
["bitfinex","ETHUSD",1742465315061,0.22381951,2005.3,2005.2,7.274758]
["bitfinex","ETHUSD",1742465315261,4.799,2005.4,2005.2,2.287728]
["bitfinex","ETHUSD",1742465315470,0.22381951,2005.3,2005.2,2.287728]
["bitfinex","ETHUSD",1742465315893,4.797,2005.6,2005.2,0.55]
["bitfinex","ETHUSD",1742465316066,0.22381951,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1742465316264,4.797,2005.6,2005.2,0.55]
["bitfinex","ETHUSD",1742465316465,0.22381951,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1742465316665,3.8121,2005.5,2005.2,0.55]
["bitfinex","ETHUSD",1742465316861,0.22381951,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1742465317067,5.171599,2005.5,2005.2,0.55]
["bitfinex","ETHUSD",1742465317284,0.22381951,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1742465317595,0.22361851,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1742465317894,0.5,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1742465318096,0.22361851,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1742465318458,0.5,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1742465318663,0.22361851,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1742465318974,0.5,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1742465319174,0.22361851,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1742465319374,0.5,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1742465319575,0.22361851,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1742465319881,0.5,2005.4,2005.2,5.53703]
["bitfinex","ETHUSD",1742465320089,0.22361851,2005.3,2005.2,5.53703]
["bitfinex","ETHUSD",1742465320464,0.5,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1742465320689,0.22361851,2005.3,2005.2,5.53703]
["bitfinex","ETHUSD",1742465321072,0.5,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1742465321273,0.5,2005.4,2005.2,5.5369]
["bitfinex","ETHUSD",1742465321497,0.5,2005.4,2005.2,10.52375]
["bitfinex","ETHUSD",1742465321703,0.5,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1742465321991,0.5,2005.4,2005.2,5.53696]
["bitfinex","ETHUSD",1742465322395,0.5,2005.4,2005.2,5.53686]
["bitfinex","ETHUSD",1742465322766,0.5,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1742465323678,0.5,2005.4,2005.3,5.0366445]
["bitfinex","ETHUSD",1742465323890,0.5,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1742465325509,0.5,2005.4,2005.2,1.3309]
["bitfinex","ETHUSD",1742465325705,0.5,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1742465326306,3.0,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1742465326516,3.22361851,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1742465330129,3.22361851,2005.3,2005.2,5.53703]
["bitfinex","ETHUSD",1742465331798,0.22361851,2005.3,2005.2,5.53703]
["bitfinex","ETHUSD",1742465331998,0.5,2005.4,2005.2,10.52406]
["bitfinex","ETHUSD",1742465332301,0.5,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1742465332818,0.5,2005.4,2005.2,5.53697]
["bitfinex","ETHUSD",1742465333021,0.5,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1742465333531,0.5,2005.4,2005.2,5.53697]
["bitfinex","ETHUSD",1742465333693,0.5,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1742465334246,0.5,2005.4,2005.2,5.53703]
["bitfinex","ETHUSD",1742465335313,0.5,2005.4,2005.2,10.52387]
["bitfinex","ETHUSD",1742465335511,0.5,2005.4,2005.2,5.53684]
["bitfinex","ETHUSD",1742465336523,0.5,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1742465337321,0.5,2005.4,2005.2,5.53693]
["bitfinex","ETHUSD",1742465337714,0.5,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1742465339003,0.5,2005.4,2005.2,5.53703]
["bitfinex","ETHUSD",1742465339431,0.5,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1742465341430,0.22353473,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1742465341629,0.5,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1742465341837,0.22353473,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1742465341998,0.5,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1742465342197,1.03013473,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1742465343936,0.22353473,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1742465344137,3.5,2005.4,2005.2,5.53703]
["bitfinex","ETHUSD",1742465344438,0.22353473,2005.3,2005.2,6.34649831]
["bitfinex","ETHUSD",1742465344618,3.5,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1742465344825,3.72353473,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1742465345937,3.72353473,2005.4,2005.2,6.29652]
["bitfinex","ETHUSD",1742465346235,3.72353473,2005.4,2005.2,7.424827]
["bitfinex","ETHUSD",1742465346530,0.72353473,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1742465349205,0.72353473,2005.4,2005.2,7.424887]
["bitfinex","ETHUSD",1742465349405,0.72353473,2005.4,2005.2,12.411737]
["bitfinex","ETHUSD",1742465349639,0.72353473,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1742465350933,0.72353473,2005.4,2005.2,1.678377]
["bitfinex","ETHUSD",1742465351235,0.72353473,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1742465352238,1.9139882,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1742465352606,1.54163473,2005.4,2005.2,5.53693]
["bitfinex","ETHUSD",1742465353138,1.54163473,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1742465354315,4.54163473,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1742465355007,1.54163473,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1742465355207,2.53180966,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1742465356438,7.761,2005.3,2005.2,5.53703]
["bitfinex","ETHUSD",1742465356640,7.9847525,2005.3,2005.2,5.53703]
["bitfinex","ETHUSD",1742465356938,7.9847525,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1742465365945,12.9715325,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1742465366855,0.1,2004.2,2003.5,0.37260353]
["bitfinex","ETHUSD",1742465367159,4.84581525,2005.2,2003.5,0.37260353]
["bitfinex","ETHUSD",1742465367160,4.19e-06,2004.1,2004.0,4.99]
["bitfinex","ETHUSD",1742465367329,4.19e-06,2004.7,2004.6,4.98852]
["bitfinex","ETHUSD",1742465367529,4.19e-06,2005.0,2004.9,4.98777]
["bitfinex","ETHUSD",1742465367923,0.5,2005.4,2005.2,4.98703]
["bitfinex","ETHUSD",1742465368121,0.10000419,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1742465368340,26.383,2006.4,2005.3,0.55]
["bitfinex","ETHUSD",1742465368341,0.1,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1742465368657,0.1,2006.2,2005.9,4.98507]
["bitfinex","ETHUSD",1742465368823,0.1,2006.2,2005.9,4.98512]
["bitfinex","ETHUSD",1742465369148,0.1,2006.2,2006.0,4.98485]
["bitfinex","ETHUSD",1742465369449,0.1,2006.0,2005.4,0.87811882]
["bitfinex","ETHUSD",1742465369652,0.1,2005.8,2005.3,1.53101818]
["bitfinex","ETHUSD",1742465369816,0.1,2005.8,2005.7,4.98579]
["bitfinex","ETHUSD",1742465370016,0.1,2005.8,2005.4,0.7827]
["bitfinex","ETHUSD",1742465370316,0.1,2005.6,2005.4,0.7827]
["bitfinex","ETHUSD",1742465370514,0.1,2005.6,2005.4,5.76921]
["bitfinex","ETHUSD",1742465370753,0.1,2005.4,2005.2,0.8287]
["bitfinex","ETHUSD",1742465370916,0.1,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1742465371534,0.1,2005.4,2005.2,5.81567]
["bitfinex","ETHUSD",1742465371927,0.1,2005.4,2005.2,0.8287]
["bitfinex","ETHUSD",1742465372341,0.1,2005.4,2005.1,4.98711]
["bitfinex","ETHUSD",1742465372548,0.1,2005.4,2005.1,5.78381]
["bitfinex","ETHUSD",1742465372922,0.1,2005.1,2005.0,4.98753]
["bitfinex","ETHUSD",1742465373317,0.7991,2005.3,2004.7,4.98811]
["bitfinex","ETHUSD",1742465373318,0.1,2004.9,2004.7,4.98811]
["bitfinex","ETHUSD",1742465373857,4.19e-06,2004.8,2004.5,5.76065]
["bitfinex","ETHUSD",1742465374352,4.19e-06,2004.8,2004.5,10.74924]
["bitfinex","ETHUSD",1742465374558,4.19e-06,2004.8,2004.6,4.98848]
["bitfinex","ETHUSD",1742465374756,4.19e-06,2004.8,2004.3,4.98924]
["bitfinex","ETHUSD",1742465374757,0.1,2004.5,2004.3,4.98924]
["bitfinex","ETHUSD",1742465375352,0.19867711,2004.4,2004.3,4.98924]
["bitfinex","ETHUSD",1742465375662,0.1986813,2004.4,2004.2,5.80742]
["bitfinex","ETHUSD",1742465376235,0.1,2004.2,2003.7,5.80656]
["bitfinex","ETHUSD",1742465376434,0.19817199,2004.1,2004.0,4.98993]
["bitfinex","ETHUSD",1742465376641,0.19817199,2004.1,2004.0,4.9899]
["bitfinex","ETHUSD",1742465377725,0.1,2004.0,2003.5,0.8175]
["bitfinex","ETHUSD",1742465378056,4.19e-06,2004.1,2003.9,4.99009]
["bitfinex","ETHUSD",1742465378250,4.93000419,2004.1,2004.0,4.99001]
["bitfinex","ETHUSD",1742465378445,0.1,2004.0,2003.5,0.8175]
["bitfinex","ETHUSD",1742465378645,0.1,2004.0,2003.8,4.99051]
["bitfinex","ETHUSD",1742465378838,0.1,2003.8,2003.6,4.99083]
["bitfinex","ETHUSD",1742465379040,0.10000419,2003.8,2003.7,4.99076]
["bitfinex","ETHUSD",1742465379441,0.10000419,2003.8,2003.6,4.99083]
["bitfinex","ETHUSD",1742465379639,4.99253,2003.0,2002.1,3.25411759]
["bitfinex","ETHUSD",1742465379840,5.79866419,2003.6,2002.1,3.25411759]
["bitfinex","ETHUSD",1742465379841,0.1,2002.6,2002.1,0.33338799]
["bitfinex","ETHUSD",1742465380026,0.1,2002.6,2002.0,1.500517]
["bitfinex","ETHUSD",1742465380027,0.90760419,2003.2,2003.0,4.99233]
["bitfinex","ETHUSD",1742465380233,4.19e-06,2003.1,2003.0,4.99233]
["bitfinex","ETHUSD",1742465380431,9.94000419,2003.7,2003.6,4.99101]
["bitfinex","ETHUSD",1742465380666,0.8076,2003.9,2003.0,0.7801]
["bitfinex","ETHUSD",1742465380851,6.01,2004.0,2003.7,4.99073]
["bitfinex","ETHUSD",1742465381053,6.01,2004.1,2003.8,4.99038]
["bitfinex","ETHUSD",1742465381251,6.01,2004.1,2003.8,4.9904]
["bitfinex","ETHUSD",1742465381428,6.01,2004.1,2003.4,0.55]
["bitfinex","ETHUSD",1742465381634,6.01,2004.2,2004.0,4.99001]
["bitfinex","ETHUSD",1742465381832,4.98961,2004.2,2003.6,0.7932]
["bitfinex","ETHUSD",1742465382264,4.98961,2004.2,2002.5,0.7811]
["bitfinex","ETHUSD",1742465382265,4.99037,2003.9,2002.5,0.7811]
["bitfinex","ETHUSD",1742465382468,3.0,2003.7,2003.1,4.99212]
["bitfinex","ETHUSD",1742465382765,3.0,2003.7,2003.0,4.99231]
["bitfinex","ETHUSD",1742465382971,4.99121,2003.6,2002.9,4.99263]
["bitfinex","ETHUSD",1742465383373,9.01,2003.5,2002.9,4.99263]
["bitfinex","ETHUSD",1742465383668,19.81382,2003.5,2002.9,4.99263]
["bitfinex","ETHUSD",1742465383867,5.273,2003.4,2002.8,4.99294]
["bitfinex","ETHUSD",1742465384070,3.0,2003.2,2002.3,4.99404]
["bitfinex","ETHUSD",1742465384370,3.0,2003.1,2002.6,4.99339]
["bitfinex","ETHUSD",1742465384561,5.282,2003.0,2002.5,4.99368]
["bitfinex","ETHUSD",1742465384750,6.01,2002.9,2002.5,5.992447]
["bitfinex","ETHUSD",1742465385141,3.8022,2002.8,2001.9,0.07976227]
["bitfinex","ETHUSD",1742465385341,0.8022,2002.6,2001.9,0.07976227]
["bitfinex","ETHUSD",1742465385564,0.8022,2002.6,2002.2,4.99441]
["bitfinex","ETHUSD",1742465385751,6.7835,2002.9,2002.0,5.80494]
["bitfinex","ETHUSD",1742465385954,7.96111,2002.9,2002.3,4.99407]
["bitfinex","ETHUSD",1742465386152,17.12135,2002.9,2002.2,4.99447]
["bitfinex","ETHUSD",1742465386365,12.1285,2002.9,2002.3,4.99401]
["bitfinex","ETHUSD",1742465386568,0.16780404,2002.8,2002.3,4.99404]
["bitfinex","ETHUSD",1742465386877,6.01,2002.7,2002.4,5.54389]
["bitfinex","ETHUSD",1742465387043,6.17780404,2002.8,2002.7,4.99325]
["bitfinex","ETHUSD",1742465387242,6.17595104,2002.8,2002.6,4.9935]
["bitfinex","ETHUSD",1742465387573,6.17595104,2002.8,2002.6,5.49268]
["bitfinex","ETHUSD",1742465387775,0.16595104,2002.8,2002.7,5.54325]
["bitfinex","ETHUSD",1742465388074,6.01,2003.4,2002.7,0.55]
["bitfinex","ETHUSD",1742465388376,6.01,2003.3,2002.8,4.9929]
["bitfinex","ETHUSD",1742465388671,6.01,2003.3,2003.1,4.99209]
["bitfinex","ETHUSD",1742465388672,0.16595104,2003.3,2003.1,4.99209]
["bitfinex","ETHUSD",1742465388870,0.16595104,2003.3,2003.1,4.99203]
["bitfinex","ETHUSD",1742465389073,0.16595104,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1742465389293,0.16595104,2003.2,2003.1,6.151915]
["bitfinex","ETHUSD",1742465389579,11.00084,2003.7,2003.1,0.609655]
["bitfinex","ETHUSD",1742465389741,6.01,2003.7,2003.2,5.54191]
["bitfinex","ETHUSD",1742465389946,0.16608768,2003.6,2003.2,1.327]
["bitfinex","ETHUSD",1742465390252,0.16608768,2003.6,2003.5,5.54126]
["bitfinex","ETHUSD",1742465390469,6.01,2004.4,2003.6,4.327]
["bitfinex","ETHUSD",1742465390668,6.809,2004.5,2004.1,4.98961]
["bitfinex","ETHUSD",1742465390869,6.809,2004.5,2004.2,4.98949]
["bitfinex","ETHUSD",1742465391171,6.01,2004.6,2004.2,0.55]
["bitfinex","ETHUSD",1742465391383,6.01,2004.6,2004.3,4.98905]
["bitfinex","ETHUSD",1742465391681,12.271,2004.8,2004.2,4.98946]
["bitfinex","ETHUSD",1742465391890,12.271,2004.8,2004.4,4.98897]
["bitfinex","ETHUSD",1742465392049,6.7801,2005.2,2004.7,4.98827]
["bitfinex","ETHUSD",1742465392392,6.7801,2005.2,2004.5,4.98862]
["bitfinex","ETHUSD",1742465392555,4.9877,2005.0,2004.3,10.47508]
["bitfinex","ETHUSD",1742465392760,5.17069042,2005.1,2004.3,5.486]
["bitfinex","ETHUSD",1742465392955,5.486,2005.0,2004.4,4.98884]
["bitfinex","ETHUSD",1742465393181,15.56227604,2004.9,2004.2,4.98934]
["bitfinex","ETHUSD",1742465393484,10.57440604,2004.9,2004.4,4.98887]
["bitfinex","ETHUSD",1742465393681,10.57440604,2004.9,2004.1,0.0293008]
["bitfinex","ETHUSD",1742465393682,15.56233604,2004.9,2004.2,4.98946]
["bitfinex","ETHUSD",1742465393851,15.56233604,2004.9,2004.2,4.98937]
["bitfinex","ETHUSD",1742465394052,15.56233604,2004.9,2004.3,4.98924]
["bitfinex","ETHUSD",1742465394398,0.99251291,2004.8,2004.5,4.98861]
["bitfinex","ETHUSD",1742465394547,0.99251291,2004.8,2004.5,4.98857]
["bitfinex","ETHUSD",1742465394749,0.99251291,2004.8,2004.6,4.98836]
["bitfinex","ETHUSD",1742465394950,10.57440604,2004.9,2004.7,4.98827]
["bitfinex","ETHUSD",1742465395153,10.57440604,2004.9,2004.6,4.98836]
["bitfinex","ETHUSD",1742465395391,10.57440604,2004.9,2004.5,4.98872]
["bitfinex","ETHUSD",1742465396454,10.57440604,2004.9,2004.1,10.0084508]
["bitfinex","ETHUSD",1742465396655,0.7982,2004.6,2004.2,4.98933]
["bitfinex","ETHUSD",1742465397388,6.01,2004.5,2004.1,5.0188508]
["bitfinex","ETHUSD",1742465397883,6.01,2004.5,2004.3,4.98911]
["bitfinex","ETHUSD",1742465398095,0.15723678,2004.4,2004.2,4.98951]
["bitfinex","ETHUSD",1742465398296,6.01,2004.3,2004.2,4.98951]
["bitfinex","ETHUSD",1742465398503,6.16693064,2004.3,2004.1,5.0190408]
["bitfinex","ETHUSD",1742465398801,6.16693064,2004.3,2004.2,4.98952]
["bitfinex","ETHUSD",1742465399302,6.16693064,2004.3,2004.1,5.0190408]
["bitfinex","ETHUSD",1742465399800,6.16693064,2004.3,2004.2,4.98952]
["bitfinex","ETHUSD",1742465400302,6.16693064,2004.3,2004.1,10.0086308]
["bitfinex","ETHUSD",1742465400596,6.7836237,2004.3,2004.1,0.0293008]
["bitfinex","ETHUSD",1742465401297,6.7836237,2004.3,2004.1,5.0190408]
["bitfinex","ETHUSD",1742465401479,6.7836237,2004.3,2004.1,10.0086508]
["bitfinex","ETHUSD",1742465401679,6.16693064,2004.3,2004.2,4.98952]
["bitfinex","ETHUSD",1742465402401,6.16693064,2004.3,2004.1,5.0189108]
["bitfinex","ETHUSD",1742465402402,3.0,2004.2,2004.1,0.0293008]
["bitfinex","ETHUSD",1742465402580,20.20022,2004.2,2004.1,0.0293008]
["bitfinex","ETHUSD",1742465402783,20.35766113,2004.2,2004.1,0.0293008]
["bitfinex","ETHUSD",1742465402974,22.52835155,2004.2,2004.1,0.0293008]
["bitfinex","ETHUSD",1742465403170,48.92435155,2004.2,2004.1,0.0293008]
["bitfinex","ETHUSD",1742465403492,48.92435155,2004.2,2003.0,5.438]
["bitfinex","ETHUSD",1742465403493,3.7642,2003.7,2003.1,4.99225]
["bitfinex","ETHUSD",1742465403675,3.7642,2003.7,2003.1,4.99207]
["bitfinex","ETHUSD",1742465403676,11.60628802,2003.6,2003.1,4.99207]
["bitfinex","ETHUSD",1742465403871,11.60628802,2003.6,2003.2,4.992]
["bitfinex","ETHUSD",1742465404075,11.60628802,2003.6,2003.1,4.99208]
["bitfinex","ETHUSD",1742465404350,6.01,2003.5,2003.1,4.99208]
["bitfinex","ETHUSD",1742465404497,6.01,2003.5,2002.9,4.99271]
["bitfinex","ETHUSD",1742465404705,7.99163,2003.4,2002.8,4.99277]
["bitfinex","ETHUSD",1742465404905,0.15619885,2003.3,2003.0,4.99232]
["bitfinex","ETHUSD",1742465405279,0.15619885,2003.3,2003.1,4.99222]
["bitfinex","ETHUSD",1742465406101,0.15619885,2003.3,2003.0,4.99248]
["bitfinex","ETHUSD",1742465406512,0.15619885,2003.3,2003.0,9.98487]
["bitfinex","ETHUSD",1742465406715,0.15619885,2003.3,2003.1,4.99217]
["bitfinex","ETHUSD",1742465407307,6.01,2003.2,2002.8,4.9928]
["bitfinex","ETHUSD",1742465407609,12.94000419,2003.1,2001.8,0.8214]
["bitfinex","ETHUSD",1742465407810,13.09620304,2003.1,2002.7,4.99311]
["bitfinex","ETHUSD",1742465407981,13.09620304,2003.1,2002.2,0.8214]
["bitfinex","ETHUSD",1742465407982,9.58519302,2003.0,2002.9,4.99276]
["bitfinex","ETHUSD",1742465408176,6.01,2003.0,2002.9,4.99276]
["bitfinex","ETHUSD",1742465408379,6.16403718,2003.0,2002.8,4.99294]
["bitfinex","ETHUSD",1742465408687,6.16403718,2003.0,2002.7,4.99324]
["bitfinex","ETHUSD",1742465408688,6.16403718,2003.0,2002.4,4.99394]
["bitfinex","ETHUSD",1742465409019,6.16403718,2003.0,2002.5,4.99366]
["bitfinex","ETHUSD",1742465409188,6.16403718,2003.0,2002.4,4.9939]
["bitfinex","ETHUSD",1742465409390,2.10964214,2002.9,2002.4,4.9939]
["bitfinex","ETHUSD",1742465409584,2.10964214,2002.9,2002.3,4.99425]
["bitfinex","ETHUSD",1742465409790,2.10964214,2002.9,2002.5,4.99364]
["bitfinex","ETHUSD",1742465410012,0.15403718,2002.8,2002.4,9.98782]
["bitfinex","ETHUSD",1742465410219,0.15403718,2002.8,2002.3,4.99425]
["bitfinex","ETHUSD",1742465410516,0.15403718,2002.7,2002.3,4.99415]
["bitfinex","ETHUSD",1742465410712,6.01,2002.6,2002.2,0.8214]
["bitfinex","ETHUSD",1742465410905,6.01,2002.6,2002.3,4.99425]
["bitfinex","ETHUSD",1742465411100,0.15403718,2002.5,2002.3,4.99425]
["bitfinex","ETHUSD",1742465411313,0.15403718,2002.5,2001.9,6.28016227]
["bitfinex","ETHUSD",1742465411494,0.61640372,2002.5,2002.0,4.995]
["bitfinex","ETHUSD",1742465411690,0.15403718,2002.4,2002.3,4.99414]
["bitfinex","ETHUSD",1742465411910,6.8032,2002.6,2002.2,4.99449]
["bitfinex","ETHUSD",1742465412116,0.15403718,2002.5,2002.2,4.99431]
["bitfinex","ETHUSD",1742465412291,0.15403718,2002.5,2002.4,4.994]
["bitfinex","ETHUSD",1742465413082,0.15403718,2002.5,2002.2,4.99443]
["bitfinex","ETHUSD",1742465413298,0.15403718,2002.5,2002.3,4.99402]
["bitfinex","ETHUSD",1742465413494,0.15403718,2002.5,2002.4,5.7772]
["bitfinex","ETHUSD",1742465414508,6.16403718,2002.5,2002.1,4.99461]
["bitfinex","ETHUSD",1742465414700,6.16403718,2002.5,2002.2,4.99439]
["bitfinex","ETHUSD",1742465414883,6.16403718,2002.5,2002.3,4.99415]
["bitfinex","ETHUSD",1742465415088,6.16403718,2002.5,2002.4,4.994]
["bitfinex","ETHUSD",1742465415504,6.16403718,2002.5,2002.3,4.99419]
["bitfinex","ETHUSD",1742465415707,6.16403718,2002.5,2002.4,4.994]
["bitfinex","ETHUSD",1742465415907,6.16403718,2002.5,2002.1,0.55]
["bitfinex","ETHUSD",1742465416109,6.16403718,2002.5,2002.2,4.99434]
["bitfinex","ETHUSD",1742465416319,6.16403718,2002.5,2002.3,4.99416]
["bitfinex","ETHUSD",1742465416521,6.16403718,2002.5,2002.3,9.98829]
["bitfinex","ETHUSD",1742465417093,6.16403718,2002.5,2002.3,4.99413]
["bitfinex","ETHUSD",1742465417292,6.16403718,2002.5,2002.4,4.994]
["bitfinex","ETHUSD",1742465417797,6.16403718,2002.5,2002.3,4.99415]
["bitfinex","ETHUSD",1742465417997,0.8294,2002.4,2001.9,0.07976227]
["bitfinex","ETHUSD",1742465418393,0.8294,2002.4,2002.1,4.99457]
["bitfinex","ETHUSD",1742465418594,0.15403718,2002.3,2002.2,4.9945]
["bitfinex","ETHUSD",1742465418793,0.96898127,2002.3,2002.0,4.995]
["bitfinex","ETHUSD",1742465418991,16.43451,2002.2,2001.9,0.07976227]
["bitfinex","ETHUSD",1742465419193,4.9955,2001.8,2001.7,0.1206208]
["bitfinex","ETHUSD",1742465419427,2.069584,2001.8,2001.7,0.04085854]
["bitfinex","ETHUSD",1742465419607,0.15403718,2001.8,2001.7,5.03660854]
["bitfinex","ETHUSD",1742465419800,0.15403718,2001.8,2001.7,0.04085854]
["bitfinex","ETHUSD",1742465420104,6.16403718,2001.8,2001.7,0.04085854]
["bitfinex","ETHUSD",1742465420513,7.0804409,2001.8,2001.7,0.04085854]
["bitfinex","ETHUSD",1742465420697,6.16403718,2001.8,2001.7,5.03660854]
["bitfinex","ETHUSD",1742465421389,6.16403718,2001.8,2001.7,0.04085854]
["bitfinex","ETHUSD",1742465422014,6.16403718,2001.8,2001.7,5.03660854]
["bitfinex","ETHUSD",1742465422215,6.16403718,2001.8,2001.7,0.04085854]
["bitfinex","ETHUSD",1742465422999,7.0804409,2001.8,2001.7,0.04085854]
["bitfinex","ETHUSD",1742465423325,12.5274409,2001.8,2001.7,0.04085854]
["bitfinex","ETHUSD",1742465423532,13.2901409,2001.8,2001.7,0.04085854]
["bitfinex","ETHUSD",1742465423716,12.37373718,2001.8,2001.7,0.04085854]
["bitfinex","ETHUSD",1742465423929,11.61103718,2001.8,2001.7,0.04085854]
["bitfinex","ETHUSD",1742465424832,6.16403718,2001.8,2001.7,5.03660854]
["bitfinex","ETHUSD",1742465425531,6.16403718,2001.8,2001.7,0.04085854]
["bitfinex","ETHUSD",1742465427031,6.8209,2001.6,2001.5,0.01]
["bitfinex","ETHUSD",1742465427201,9.2679,2001.6,2001.5,0.01]
["bitfinex","ETHUSD",1742465427403,14.41561975,2001.6,2001.5,0.01]
["bitfinex","ETHUSD",1742465428333,9.41961975,2001.6,2001.5,0.01]
["bitfinex","ETHUSD",1742465428525,14.41561975,2001.6,2001.5,0.01]
["bitfinex","ETHUSD",1742465428719,16.79501842,2001.6,2001.5,0.01]
["bitfinex","ETHUSD",1742465428898,11.79901842,2001.6,2001.5,0.01]
["bitfinex","ETHUSD",1742465429536,16.79501842,2001.6,2001.5,0.01]
["bitfinex","ETHUSD",1742465429732,22.80501842,2001.6,2001.5,0.01]
["bitfinex","ETHUSD",1742465430906,17.80301842,2001.6,2001.5,0.01]
["bitfinex","ETHUSD",1742465431137,15.42361975,2001.6,2001.5,0.01]
["bitfinex","ETHUSD",1742465431331,6.97261975,2001.6,2001.5,0.01]
["bitfinex","ETHUSD",1742465431505,9.97261975,2001.6,2001.5,0.01]
["bitfinex","ETHUSD",1742465431700,9.16171975,2001.6,2001.5,0.01]
["bitfinex","ETHUSD",1742465432233,6.16171975,2001.6,2001.5,0.01]
["bitfinex","ETHUSD",1742465432440,6.16171975,2001.6,2001.5,5.00625]
["bitfinex","ETHUSD",1742465432604,6.21564373,2001.6,2001.5,5.00625]
["bitfinex","ETHUSD",1742465432804,6.21564373,2001.6,2001.5,6.006511]
["bitfinex","ETHUSD",1742465433111,6.21564373,2001.6,2001.5,1.010261]
["bitfinex","ETHUSD",1742465433316,6.21564373,2001.6,2001.5,0.01]
["bitfinex","ETHUSD",1742465434538,6.99704373,2001.6,2001.5,0.01]
["bitfinex","ETHUSD",1742465434939,9.99704373,2001.6,2001.5,0.01]
["bitfinex","ETHUSD",1742465435126,4.99661,2001.4,2001.1,0.01]
["bitfinex","ETHUSD",1742465435341,0.20296817,2001.3,2001.1,0.01]
["bitfinex","ETHUSD",1742465435718,5.437,2001.4,2001.1,0.01]
["bitfinex","ETHUSD",1742465435918,0.20296817,2001.3,2001.1,5.00718]
["bitfinex","ETHUSD",1742465436119,5.437,2001.4,2001.1,5.00718]
["bitfinex","ETHUSD",1742465436315,0.20168894,2001.3,2001.1,0.01]
["bitfinex","ETHUSD",1742465436515,5.437,2001.4,2001.1,0.01]
["bitfinex","ETHUSD",1742465436845,1.84501394,2001.3,2001.1,0.01]
["bitfinex","ETHUSD",1742465437342,6.7767,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742465437733,14.7737,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742465437942,14.97538894,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742465438147,14.97538894,2001.2,2000.6,5.02033]
["bitfinex","ETHUSD",1742465438148,4.99811,2000.8,2000.6,0.022]
["bitfinex","ETHUSD",1742465438448,15.2541,2000.7,2000.6,0.022]
["bitfinex","ETHUSD",1742465438649,20.45366359,2000.7,2000.6,0.022]
["bitfinex","ETHUSD",1742465439623,15.45541359,2000.7,2000.6,0.022]
["bitfinex","ETHUSD",1742465439824,20.45366359,2000.7,2000.6,0.022]
["bitfinex","ETHUSD",1742465440024,21.06075748,2000.7,2000.6,0.022]
["bitfinex","ETHUSD",1742465440224,21.04455748,2000.7,2000.6,0.022]
["bitfinex","ETHUSD",1742465440722,5.978,2000.4,2000.0,12.45787255]
["bitfinex","ETHUSD",1742465441048,6.4236041,2000.3,2000.0,17.45785255]
["bitfinex","ETHUSD",1742465441217,5.442,2000.2,2000.0,17.45785255]
["bitfinex","ETHUSD",1742465441417,5.978,2000.1,2000.0,17.45785255]
["bitfinex","ETHUSD",1742465441647,6.17629236,2000.1,2000.0,18.26435255]
["bitfinex","ETHUSD",1742465441870,4.52015575,2000.1,2000.0,22.34691605]
["bitfinex","ETHUSD",1742465442047,4.32186339,2000.6,2000.5,4.99875]
["bitfinex","ETHUSD",1742465442227,4.32186339,2000.6,2000.5,5.83065]
["bitfinex","ETHUSD",1742465442554,4.50619552,2000.6,2000.5,4.99875]
["bitfinex","ETHUSD",1742465442754,4.50619552,2000.6,2000.5,5.998516]
["bitfinex","ETHUSD",1742465443451,4.50619552,2000.6,2000.5,6.798316]
["bitfinex","ETHUSD",1742465443655,4.50619552,2000.6,2000.5,1.799566]
["bitfinex","ETHUSD",1742465443831,4.50619552,2000.6,2000.5,6.34855]
["bitfinex","ETHUSD",1742465445361,4.32186339,2000.6,2000.5,6.34855]
["bitfinex","ETHUSD",1742465445725,4.32186339,2000.6,2000.5,5.79855]
["bitfinex","ETHUSD",1742465446053,4.50108574,2000.6,2000.5,5.79855]
["bitfinex","ETHUSD",1742465446353,4.50108574,2000.6,2000.5,6.878296]
["bitfinex","ETHUSD",1742465446650,4.50108574,2000.6,2000.5,6.078496]
["bitfinex","ETHUSD",1742465447722,4.50108574,2000.6,2000.5,6.628496]
["bitfinex","ETHUSD",1742465448845,4.50108574,2000.6,2000.5,4.99875]
["bitfinex","ETHUSD",1742465449725,5.30638574,2000.6,2000.2,4.99936]
["bitfinex","ETHUSD",1742465449928,4.32186339,2000.5,2000.0,15.99043605]
["bitfinex","ETHUSD",1742465450123,4.32186339,2000.5,2000.4,4.999]
["bitfinex","ETHUSD",1742465450345,4.32186339,2000.5,2000.1,4.99973]
["bitfinex","ETHUSD",1742465450546,0.8053,2000.4,2000.1,4.99965]
["bitfinex","ETHUSD",1742465451364,4.32186339,2000.5,2000.0,12.45787255]
["bitfinex","ETHUSD",1742465451663,4.32186339,2000.5,2000.4,4.999]
["bitfinex","ETHUSD",1742465452563,4.32186339,2000.5,2000.2,4.99944]
["bitfinex","ETHUSD",1742465452758,0.7595,2000.4,2000.1,6.32490725]
["bitfinex","ETHUSD",1742465452962,0.7595,2000.4,2000.0,17.45771255]
["bitfinex","ETHUSD",1742465453163,7.32186339,2000.3,2000.0,12.45787255]
["bitfinex","ETHUSD",1742465453341,12.32120339,2000.3,2000.0,12.45787255]
["bitfinex","ETHUSD",1742465453854,0.8221,1999.9,1998.8,1.503357]
["bitfinex","ETHUSD",1742465454038,0.8221,1999.9,1997.6,0.1206208]
["bitfinex","ETHUSD",1742465454039,3.55,1998.8,1997.6,0.1206208]
["bitfinex","ETHUSD",1742465454233,3.55,1998.8,1996.0,0.8006]
["bitfinex","ETHUSD",1742465454234,43.64975283,1998.7,1996.0,0.8006]
["bitfinex","ETHUSD",1742465454563,5.00642,1997.5,1996.3,5.00926]
["bitfinex","ETHUSD",1742465454762,19.76903958,1997.4,1996.3,5.00926]
["bitfinex","ETHUSD",1742465454967,4.32186339,1997.3,1997.2,5.007]
["bitfinex","ETHUSD",1742465455167,4.27186339,1997.3,1996.4,0.7729]
["bitfinex","ETHUSD",1742465455463,4.27186339,1997.2,1996.7,5.00826]
["bitfinex","ETHUSD",1742465455670,4.27186339,1997.2,1996.3,0.8183]
["bitfinex","ETHUSD",1742465455960,5.00259,1999.0,1998.2,5.0045]
["bitfinex","ETHUSD",1742465455961,3.50426293,1998.3,1998.2,5.0045]
["bitfinex","ETHUSD",1742465456135,3.50426293,1998.6,1998.3,5.00423]
["bitfinex","ETHUSD",1742465456329,3.50426293,1998.6,1997.6,11.37588]
["bitfinex","ETHUSD",1742465456330,0.8053,1998.4,1997.3,3.0]
["bitfinex","ETHUSD",1742465456530,3.50426293,1998.5,1997.5,5.00607]
["bitfinex","ETHUSD",1742465456759,3.50426293,1998.5,1997.4,0.3]
["bitfinex","ETHUSD",1742465456948,3.50426293,1998.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742465457149,3.50426293,1998.5,1997.9,5.00504]
["bitfinex","ETHUSD",1742465457349,9.94000419,1998.4,1998.0,5.00483]
["bitfinex","ETHUSD",1742465457549,9.94000419,1998.4,1998.1,0.500483]
["bitfinex","ETHUSD",1742465457750,14.20186712,1998.3,1996.7,2.337497]
["bitfinex","ETHUSD",1742465457952,5.00552,1997.8,1997.0,5.00739]
["bitfinex","ETHUSD",1742465458132,19.99726712,1997.7,1997.1,5.00707]
["bitfinex","ETHUSD",1742465458339,19.99726712,1997.7,1997.2,5.0068]
["bitfinex","ETHUSD",1742465458559,19.99726712,1997.7,1996.8,5.00778]
["bitfinex","ETHUSD",1742465458560,13.44426712,1998.1,1997.7,5.0056]
["bitfinex","ETHUSD",1742465458863,13.44426712,1998.1,1997.9,5.00503]
["bitfinex","ETHUSD",1742465459065,5.24785346,1999.3,1997.6,5.00588]
["bitfinex","ETHUSD",1742465459066,0.8022,1999.1,1998.0,5.005]
["bitfinex","ETHUSD",1742465459369,13.44426712,1999.0,1998.5,5.00362]
["bitfinex","ETHUSD",1742465459550,13.44426712,1999.0,1998.2,5.0045]
["bitfinex","ETHUSD",1742465459750,13.44426712,1999.0,1998.2,5.8049]
["bitfinex","ETHUSD",1742465459954,13.44426712,1999.0,1998.2,5.80471]
["bitfinex","ETHUSD",1742465460265,13.44426712,1999.0,1998.1,0.5005]
["bitfinex","ETHUSD",1742465460437,0.7656,1998.4,1997.7,5.00558]
["bitfinex","ETHUSD",1742465460764,9.94000419,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742465461097,7.59070859,1998.5,1998.4,5.004]
["bitfinex","ETHUSD",1742465461241,3.50426293,1998.9,1998.6,5.00349]
["bitfinex","ETHUSD",1742465461562,0.16218483,1998.8,1998.5,5.00364]
["bitfinex","ETHUSD",1742465461762,0.16218483,1998.8,1998.6,5.00338]
["bitfinex","ETHUSD",1742465461969,3.50426293,1998.9,1998.8,5.003]
["bitfinex","ETHUSD",1742465462539,3.50426293,1998.9,1998.6,5.00331]
["bitfinex","ETHUSD",1742465462738,3.50426293,1998.9,1998.2,6.56]
["bitfinex","ETHUSD",1742465462739,3.50426293,1998.9,1998.8,5.003]
["bitfinex","ETHUSD",1742465463146,5.00136,1999.5,1998.8,1.000619]
["bitfinex","ETHUSD",1742465463147,3.50426293,1999.3,1998.8,1.000619]
["bitfinex","ETHUSD",1742465463348,3.50426293,1999.3,1998.9,5.00264]
["bitfinex","ETHUSD",1742465463554,3.50426293,1999.3,1998.7,5.00301]
["bitfinex","ETHUSD",1742465463873,5.00244,1999.1,1998.5,5.00365]
["bitfinex","ETHUSD",1742465464053,8.50677293,1999.0,1998.5,5.00365]
["bitfinex","ETHUSD",1742465464251,8.50677293,1999.0,1998.1,7.3236]
["bitfinex","ETHUSD",1742465464252,18.44707712,1998.9,1998.1,0.7706]
["bitfinex","ETHUSD",1742465464571,18.44707712,1998.9,1997.4,3.9033233]
["bitfinex","ETHUSD",1742465464572,5.0035,1998.6,1997.7,5.00555]
["bitfinex","ETHUSD",1742465464750,3.8085,1998.4,1997.6,0.8133]
["bitfinex","ETHUSD",1742465464951,5.0045,1998.2,1997.7,5.00571]
["bitfinex","ETHUSD",1742465465276,3.50426293,1998.1,1997.7,5.506281]
["bitfinex","ETHUSD",1742465465460,18.44914712,1998.1,1997.5,5.00605]
["bitfinex","ETHUSD",1742465465649,10.3745,1998.4,1996.7,5.00825]
["bitfinex","ETHUSD",1742465465650,5.00526,1997.9,1997.3,5.00655]
["bitfinex","ETHUSD",1742465465843,5.00526,1997.9,1996.7,5.00825]
["bitfinex","ETHUSD",1742465465844,10.56178893,1997.8,1997.2,5.00688]
["bitfinex","ETHUSD",1742465466039,10.56178893,1997.8,1997.4,5.00629]
["bitfinex","ETHUSD",1742465466250,10.56178893,1997.8,1996.7,0.8253]
["bitfinex","ETHUSD",1742465466251,3.50426293,1997.7,1996.7,0.8253]
["bitfinex","ETHUSD",1742465466546,13.44426712,1998.3,1997.6,5.006]
["bitfinex","ETHUSD",1742465466750,3.50426293,1998.3,1997.9,5.0051]
["bitfinex","ETHUSD",1742465466946,3.50426293,1998.3,1997.9,10.01025]
["bitfinex","ETHUSD",1742465467161,3.50426293,1998.3,1998.1,5.00468]
["bitfinex","ETHUSD",1742465467349,3.50426293,1998.3,1998.2,5.0045]
["bitfinex","ETHUSD",1742465467736,3.50426293,1998.3,1998.2,6.005418]
["bitfinex","ETHUSD",1742465468769,3.50426293,1998.7,1998.6,5.0035]
["bitfinex","ETHUSD",1742465469087,3.50426293,1998.7,1998.4,5.00381]
["bitfinex","ETHUSD",1742465469238,3.50426293,1998.7,1998.4,10.0077]
["bitfinex","ETHUSD",1742465469586,3.50426293,1998.7,1998.0,5.8151]
["bitfinex","ETHUSD",1742465469587,7.55823595,1998.3,1998.0,5.00499]
["bitfinex","ETHUSD",1742465469739,3.50426293,1998.2,1997.7,5.00559]
["bitfinex","ETHUSD",1742465470070,18.44911712,1998.1,1997.2,0.773]
["bitfinex","ETHUSD",1742465470263,9.94000419,1998.0,1997.7,5.00566]
["bitfinex","ETHUSD",1742465470576,0.00146703,1997.9,1997.8,5.0055]
["bitfinex","ETHUSD",1742465471189,0.00146703,1997.9,1997.7,5.00555]
["bitfinex","ETHUSD",1742465471351,3.50426293,1997.8,1997.4,5.00642]
["bitfinex","ETHUSD",1742465471558,0.00146703,1997.7,1997.5,5.00621]
["bitfinex","ETHUSD",1742465471771,3.50426293,1997.6,1997.4,5.00635]
["bitfinex","ETHUSD",1742465471945,0.00146703,1997.5,1997.3,5.00675]
["bitfinex","ETHUSD",1742465472273,3.50572996,1997.5,1997.3,5.00675]
["bitfinex","ETHUSD",1742465472498,8.51087293,1997.4,1996.8,5.00785]
["bitfinex","ETHUSD",1742465472646,0.00146703,1997.3,1996.9,5.00765]
["bitfinex","ETHUSD",1742465472845,0.00146703,1997.3,1996.8,5.0079]
["bitfinex","ETHUSD",1742465473064,3.50426293,1997.2,1996.4,0.7742]
["bitfinex","ETHUSD",1742465473280,3.50426293,1997.2,1997.1,5.00579298]
["bitfinex","ETHUSD",1742465474390,3.50426293,1997.6,1997.3,5.00675]
["bitfinex","ETHUSD",1742465474583,9.94000419,1997.8,1997.1,5.0071]
["bitfinex","ETHUSD",1742465474584,8.51002293,1997.7,1997.1,5.0071]
["bitfinex","ETHUSD",1742465474764,3.50426293,1997.5,1996.7,5.00826]
["bitfinex","ETHUSD",1742465474965,6.582,1997.5,1997.1,5.00725]
["bitfinex","ETHUSD",1742465475292,3.50426293,1997.4,1996.8,0.500826]
["bitfinex","ETHUSD",1742465475591,3.50426293,1997.4,1997.0,5.00735]
["bitfinex","ETHUSD",1742465475779,3.50426293,1997.4,1997.1,5.00708]
["bitfinex","ETHUSD",1742465476159,9.27028293,1997.4,1997.0,5.00735]
["bitfinex","ETHUSD",1742465476361,0.92702829,1997.3,1997.0,5.00735]
["bitfinex","ETHUSD",1742465476567,16.2191924,1997.2,1996.6,0.8004]
["bitfinex","ETHUSD",1742465476792,11.2120524,1997.2,1996.9,5.00775]
["bitfinex","ETHUSD",1742465476993,11.2120524,1997.2,1997.0,5.00736]
["bitfinex","ETHUSD",1742465477165,3.50426293,1997.1,1997.0,5.00736]
["bitfinex","ETHUSD",1742465477577,3.65381645,1997.1,1997.0,5.00736]
["bitfinex","ETHUSD",1742465477763,3.65381645,1997.1,1997.0,6.00887]
["bitfinex","ETHUSD",1742465477963,0.14955352,1997.1,1997.0,6.76867]
["bitfinex","ETHUSD",1742465478163,7.55823595,1997.2,1997.1,5.00726]
["bitfinex","ETHUSD",1742465479163,7.55823595,1997.2,1997.1,5.55726]
["bitfinex","ETHUSD",1742465479419,3.50426293,1997.6,1997.5,5.00625]
["bitfinex","ETHUSD",1742465480074,3.64804322,1997.6,1997.5,5.00625]
["bitfinex","ETHUSD",1742465481163,0.14378029,1997.6,1997.5,5.00625]
["bitfinex","ETHUSD",1742465481364,3.50426293,1998.0,1997.9,5.00525]
["bitfinex","ETHUSD",1742465481583,3.64897783,1998.0,1997.1,1.886493]
["bitfinex","ETHUSD",1742465481784,3.50426293,1997.9,1997.4,5.00647]
["bitfinex","ETHUSD",1742465481985,3.50426293,1997.9,1997.5,5.00606]
["bitfinex","ETHUSD",1742465481986,4.29806293,1997.9,1997.5,5.00606]
["bitfinex","ETHUSD",1742465482198,3.45426293,1997.8,1997.6,5.00588]
["bitfinex","ETHUSD",1742465482386,3.59897783,1997.8,1997.5,5.00625]
["bitfinex","ETHUSD",1742465482590,3.45426293,1997.7,1997.4,5.00641]
["bitfinex","ETHUSD",1742465482786,3.45426293,1997.7,1997.4,5.00648]
["bitfinex","ETHUSD",1742465482995,7.69036527,1997.6,1997.5,5.00621]
["bitfinex","ETHUSD",1742465483168,7.69036527,1997.6,1997.3,5.00662]
["bitfinex","ETHUSD",1742465483368,7.69036527,1997.6,1997.3,10.01323]
["bitfinex","ETHUSD",1742465483565,7.69036527,1997.6,1997.4,5.00633]
["bitfinex","ETHUSD",1742465484097,7.69036527,1997.6,1997.5,5.00625]
["bitfinex","ETHUSD",1742465484300,7.69036527,1997.6,1996.9,5.00764]
["bitfinex","ETHUSD",1742465484301,17.26511102,1997.6,1996.9,5.00764]
["bitfinex","ETHUSD",1742465484503,12.25909102,1997.6,1996.9,5.00764]
["bitfinex","ETHUSD",1742465484705,12.25909102,1997.6,1997.1,5.00715]
["bitfinex","ETHUSD",1742465484871,7.69036527,1997.6,1997.5,5.00625]
["bitfinex","ETHUSD",1742465485266,5.22101109,1997.6,1997.5,5.00625]
["bitfinex","ETHUSD",1742465485499,5.07617508,1997.6,1997.5,5.00625]
["bitfinex","ETHUSD",1742465485798,5.22073424,1997.6,1997.4,5.0064]
["bitfinex","ETHUSD",1742465486305,5.22073424,1997.6,1997.4,5.00626]
["bitfinex","ETHUSD",1742465486477,5.22073424,1997.6,1997.4,10.01264]
["bitfinex","ETHUSD",1742465486683,5.22073424,1997.6,1997.4,5.00626]
["bitfinex","ETHUSD",1742465486878,5.22073424,1997.6,1997.5,5.00625]
["bitfinex","ETHUSD",1742465487085,5.22073424,1997.6,1997.5,6.007501]
["bitfinex","ETHUSD",1742465487403,5.22073424,1997.6,1997.5,5.00625]
["bitfinex","ETHUSD",1742465488288,0.25285216,1997.6,1997.5,5.00625]
["bitfinex","ETHUSD",1742465488493,3.70711509,1997.6,1997.5,5.00625]
["bitfinex","ETHUSD",1742465489704,0.7678,1997.5,1997.1,5.00702]
["bitfinex","ETHUSD",1742465489907,3.45426293,1997.5,1997.4,5.00639]
["bitfinex","ETHUSD",1742465490106,3.45426293,1997.5,1997.2,6.268412]
["bitfinex","ETHUSD",1742465490402,8.46057293,1997.5,1997.0,6.484]
["bitfinex","ETHUSD",1742465490697,3.45426293,1997.5,1997.2,5.00685]
["bitfinex","ETHUSD",1742465490902,3.45426293,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742465491101,3.45426293,1997.5,1997.0,6.484]
["bitfinex","ETHUSD",1742465491502,3.45426293,1997.5,1997.1,5.00724]
["bitfinex","ETHUSD",1742465491690,3.60008577,1997.4,1997.2,5.00697]
["bitfinex","ETHUSD",1742465491915,3.45426293,1997.3,1996.5,0.8284]
["bitfinex","ETHUSD",1742465492105,3.45426293,1997.2,1997.1,5.00726]
["bitfinex","ETHUSD",1742465492307,3.45426293,1997.2,1996.9,5.00758]
["bitfinex","ETHUSD",1742465492606,3.45426293,1997.2,1996.8,5.00799]
["bitfinex","ETHUSD",1742465492607,3.60008577,1997.2,1997.1,5.00726]
["bitfinex","ETHUSD",1742465494375,3.60008577,1997.2,1997.1,6.008728]
["bitfinex","ETHUSD",1742465495102,3.60008577,1997.2,1997.1,6.804728]
["bitfinex","ETHUSD",1742465495103,3.45426293,1997.2,1997.1,6.804728]
["bitfinex","ETHUSD",1742465496186,3.45426293,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742465496387,0.108293,1997.6,1997.5,5.00625]
["bitfinex","ETHUSD",1742465500076,3.56255593,1997.6,1997.5,5.00625]
["bitfinex","ETHUSD",1742465501184,3.56255593,1997.6,1997.3,5.00658]
["bitfinex","ETHUSD",1742465501530,12.00302536,1997.6,1996.9,6.354]
["bitfinex","ETHUSD",1742465501803,12.00302536,1997.6,1997.4,5.00628]
["bitfinex","ETHUSD",1742465502002,12.00302536,1997.6,1997.5,5.00625]
["bitfinex","ETHUSD",1742465503185,12.00302536,1997.6,1997.4,5.00628]
["bitfinex","ETHUSD",1742465503595,11.22232536,1997.6,1997.5,5.00625]
["bitfinex","ETHUSD",1742465503895,11.22232536,1997.6,1997.3,5.00673]
["bitfinex","ETHUSD",1742465504107,11.22232536,1997.6,1997.3,10.01334]
["bitfinex","ETHUSD",1742465504428,9.52015438,1997.6,1997.2,5.00697]
["bitfinex","ETHUSD",1742465504581,3.45426293,1997.5,1997.1,5.00705]
["bitfinex","ETHUSD",1742465504982,3.45426293,1997.5,1997.1,10.0142]
["bitfinex","ETHUSD",1742465505192,3.45426293,1997.5,1997.1,5.00705]
["bitfinex","ETHUSD",1742465505411,3.45426293,1997.4,1997.1,5.00705]
["bitfinex","ETHUSD",1742465505611,3.45426293,1997.4,1997.0,0.6354]
["bitfinex","ETHUSD",1742465505782,3.45426293,1997.3,1996.8,5.7843]
["bitfinex","ETHUSD",1742465505979,3.45426293,1997.2,1996.8,5.78425]
["bitfinex","ETHUSD",1742465506185,3.45426293,1997.1,1996.7,5.0082]
["bitfinex","ETHUSD",1742465506691,16.07898048,1997.4,1996.4,0.8014]
["bitfinex","ETHUSD",1742465506692,3.59397374,1997.0,1996.9,5.00776]
["bitfinex","ETHUSD",1742465507120,3.59397374,1997.0,1996.9,6.009335]
["bitfinex","ETHUSD",1742465507286,3.59397374,1997.0,1996.9,7.365435]
["bitfinex","ETHUSD",1742465507993,3.59397374,1997.0,1996.9,7.74841547]
["bitfinex","ETHUSD",1742465508202,3.59397374,1997.0,1996.9,6.815435]
["bitfinex","ETHUSD",1742465509435,3.59397374,1997.0,1996.9,7.365435]
["bitfinex","ETHUSD",1742465509588,3.59397374,1997.0,1996.9,7.74352524]
["bitfinex","ETHUSD",1742465509785,5.95759845,1997.3,1997.2,5.007]
["bitfinex","ETHUSD",1742465510118,5.95759845,1997.3,1997.2,6.008417]
["bitfinex","ETHUSD",1742465510319,5.95759845,1997.3,1997.2,7.386717]
["bitfinex","ETHUSD",1742465510320,8.45e-06,1997.3,1997.2,7.386717]
["bitfinex","ETHUSD",1742465510701,8.45e-06,1997.3,1997.2,14.28769375]
["bitfinex","ETHUSD",1742465511029,3e-06,1997.6,1997.5,5.77645]
["bitfinex","ETHUSD",1742465511230,3e-06,1997.6,1997.5,16.672737]
["bitfinex","ETHUSD",1742465511394,3.45426293,1998.0,1997.9,5.00525]
["bitfinex","ETHUSD",1742465511598,8.45787293,1998.6,1998.1,5.00464]
["bitfinex","ETHUSD",1742465511799,3.45426293,1998.6,1997.8,5.00547]
["bitfinex","ETHUSD",1742465512024,0.47090455,1998.5,1998.0,5.00487]
["bitfinex","ETHUSD",1742465512313,5.00418,1998.4,1997.8,5.00549]
["bitfinex","ETHUSD",1742465512623,0.12632968,1998.3,1997.9,5.00511]
["bitfinex","ETHUSD",1742465512824,3.45426293,1998.2,1998.0,5.00497]
["bitfinex","ETHUSD",1742465513000,3.45426293,1998.2,1998.1,5.00475]
["bitfinex","ETHUSD",1742465513402,3.45426293,1998.2,1998.1,5.75725]
["bitfinex","ETHUSD",1742465514029,3.45426293,1998.6,1998.5,5.00375]
["bitfinex","ETHUSD",1742465515309,4.24666293,1999.0,1998.7,5.00324]
["bitfinex","ETHUSD",1742465515525,4.24666293,1999.0,1998.6,5.00328]
["bitfinex","ETHUSD",1742465515722,3.45426293,1998.9,1998.7,5.00323]
["bitfinex","ETHUSD",1742465515961,3.45426293,1998.9,1998.4,6.23]
["bitfinex","ETHUSD",1742465516106,3.45426293,1998.9,1998.8,5.003]
["bitfinex","ETHUSD",1742465517416,3.57851375,1998.9,1998.8,5.003]
["bitfinex","ETHUSD",1742465520708,3.57851375,1998.9,1998.6,5.00333]
["bitfinex","ETHUSD",1742465521134,3.57851375,1998.9,1998.7,5.00323]
["bitfinex","ETHUSD",1742465521335,3.93636513,1998.9,1998.7,5.00323]
["bitfinex","ETHUSD",1742465521606,3.57851375,1998.9,1998.8,5.003]
["bitfinex","ETHUSD",1742465522230,3.57851375,1998.9,1998.7,5.00314]
["bitfinex","ETHUSD",1742465522408,3.57851375,1998.9,1998.6,5.00336]
["bitfinex","ETHUSD",1742465522610,3.57851375,1998.9,1998.7,5.00323]
["bitfinex","ETHUSD",1742465522810,3.57851375,1998.9,1998.7,5.00302]
["bitfinex","ETHUSD",1742465523213,3.93636513,1998.9,1998.5,5.00362]
["bitfinex","ETHUSD",1742465523431,3.81211431,1998.9,1998.5,10.0072]
["bitfinex","ETHUSD",1742465523631,3.81211431,1998.9,1998.3,5.004]
["bitfinex","ETHUSD",1742465523816,3.81211431,1998.9,1998.1,5.00461]
["bitfinex","ETHUSD",1742465523817,5.00363,1998.6,1998.1,5.00461]
["bitfinex","ETHUSD",1742465524017,5.00405,1998.4,1997.9,5.005]
["bitfinex","ETHUSD",1742465524236,0.500363,1998.5,1998.1,5.00464]
["bitfinex","ETHUSD",1742465524237,3.45426293,1998.3,1998.1,5.00464]
["bitfinex","ETHUSD",1742465524541,3.57948737,1998.3,1998.2,5.0045]
["bitfinex","ETHUSD",1742465525123,3.57948737,1998.3,1998.1,5.00464]
["bitfinex","ETHUSD",1742465525461,3.45426293,1998.2,1997.3,0.7702]
["bitfinex","ETHUSD",1742465525629,3.45426293,1998.2,1997.8,5.00544]
["bitfinex","ETHUSD",1742465525630,6.127,1998.1,1997.8,5.00544]
["bitfinex","ETHUSD",1742465525830,19.64543088,1998.1,1997.9,5.00505]
["bitfinex","ETHUSD",1742465526015,13.51843088,1998.1,1998.0,5.005]
["bitfinex","ETHUSD",1742465526654,13.51843088,1998.1,1997.9,5.00505]
["bitfinex","ETHUSD",1742465526811,13.51843088,1998.1,1998.0,5.005]
["bitfinex","ETHUSD",1742465527163,13.51843088,1998.1,1997.9,5.00505]
["bitfinex","ETHUSD",1742465527365,13.51843088,1998.1,1997.8,5.00541]
["bitfinex","ETHUSD",1742465527514,18.52329088,1998.1,1997.5,6.9382]
["bitfinex","ETHUSD",1742465527715,13.51843088,1998.1,1997.7,5.00566]
["bitfinex","ETHUSD",1742465527916,13.51843088,1998.1,1997.7,5.00564]
["bitfinex","ETHUSD",1742465527917,14.27453088,1998.1,1997.7,5.00564]
["bitfinex","ETHUSD",1742465528117,19.27945088,1998.1,1997.6,5.00589]
["bitfinex","ETHUSD",1742465528320,5.00551,1997.8,1997.4,5.0064]
["bitfinex","ETHUSD",1742465528559,5.00551,1997.8,1997.3,5.00673]
["bitfinex","ETHUSD",1742465528765,0.8147,1997.6,1997.2,5.00698]
["bitfinex","ETHUSD",1742465528928,3.45426293,1997.5,1997.2,10.01384]
["bitfinex","ETHUSD",1742465529263,0.12416376,1997.4,1996.9,0.7542]
["bitfinex","ETHUSD",1742465529419,3.57842669,1997.4,1997.0,5.00733]
["bitfinex","ETHUSD",1742465529615,8.58493669,1997.4,1997.0,5.00733]
["bitfinex","ETHUSD",1742465530470,3.57842669,1997.4,1997.0,5.00733]
["bitfinex","ETHUSD",1742465530767,3.57842669,1997.4,1997.1,5.00714]
["bitfinex","ETHUSD",1742465531070,3.57842669,1997.4,1997.1,5.00704]
["bitfinex","ETHUSD",1742465531924,3.57842669,1997.4,1997.1,10.0141]
["bitfinex","ETHUSD",1742465532128,3.57842669,1997.4,1997.1,5.00704]
["bitfinex","ETHUSD",1742465532667,3.57842669,1997.4,1997.2,5.0069]
["bitfinex","ETHUSD",1742465533025,3.57842669,1997.4,1997.1,5.00719]
["bitfinex","ETHUSD",1742465533431,3.57842669,1997.4,1997.1,5.00712]
["bitfinex","ETHUSD",1742465533647,3.57842669,1997.4,1996.6,6.76137107]
["bitfinex","ETHUSD",1742465533648,3.57842669,1997.4,1997.3,5.00675]
["bitfinex","ETHUSD",1742465533932,3.57842669,1997.4,1996.7,6.058]
["bitfinex","ETHUSD",1742465533933,3.57842669,1997.4,1996.7,5.00826]
["bitfinex","ETHUSD",1742465534133,0.8278,1997.1,1996.7,5.00802]
["bitfinex","ETHUSD",1742465534337,0.12214622,1997.0,1996.5,5.00854]
["bitfinex","ETHUSD",1742465534538,3.45426293,1996.9,1996.6,5.00839]
["bitfinex","ETHUSD",1742465534757,3.45426293,1996.8,1996.5,5.00854]
["bitfinex","ETHUSD",1742465535067,0.8278,1996.6,1996.2,5.0811727]
["bitfinex","ETHUSD",1742465535247,3.45426293,1996.5,1996.2,0.0718327]
["bitfinex","ETHUSD",1742465535452,5.76706,1996.3,1996.2,0.0718327]
["bitfinex","ETHUSD",1742465535641,0.7578,1996.3,1996.2,0.0718327]
["bitfinex","ETHUSD",1742465536042,0.12214622,1996.3,1996.2,5.0813427]
["bitfinex","ETHUSD",1742465536371,3.45426293,1996.3,1996.2,0.0718327]
["bitfinex","ETHUSD",1742465536571,8.58566915,1996.3,1996.2,0.0718327]
["bitfinex","ETHUSD",1742465536770,9.40516915,1996.3,1996.2,0.0718327]
["bitfinex","ETHUSD",1742465537070,4.39590915,1996.3,1996.2,0.0718327]
["bitfinex","ETHUSD",1742465537258,9.84476006,1996.3,1996.2,0.0718327]
["bitfinex","ETHUSD",1742465537457,16.74573681,1996.3,1996.2,0.0718327]
["bitfinex","ETHUSD",1742465538157,16.74573681,1996.3,1995.9,0.0891754]
["bitfinex","ETHUSD",1742465538158,5.79682,1996.0,1995.9,0.0891754]
["bitfinex","ETHUSD",1742465538345,10.72680419,1996.0,1995.9,0.0891754]
["bitfinex","ETHUSD",1742465538546,4.29137645,1996.0,1995.9,0.0891754]
["bitfinex","ETHUSD",1742465539174,20.17153229,1996.0,1995.9,0.0891754]
["bitfinex","ETHUSD",1742465539638,24.07250904,1996.0,1995.9,0.0891754]
["bitfinex","ETHUSD",1742465540140,20.17153229,1996.0,1995.9,0.0891754]
["bitfinex","ETHUSD",1742465541255,24.07250904,1996.0,1995.9,0.0891754]
["bitfinex","ETHUSD",1742465541456,24.07250904,1996.0,1995.2,5.01188]
["bitfinex","ETHUSD",1742465541457,3.18049256,1995.7,1993.2,6.06]
["bitfinex","ETHUSD",1742465541789,3.18049256,1995.7,1992.7,0.51795528]
["bitfinex","ETHUSD",1742465541790,0.817,1994.7,1993.1,8.91820675]
["bitfinex","ETHUSD",1742465541998,0.817,1994.7,1994.6,5.01353]
["bitfinex","ETHUSD",1742465542289,0.13773551,1994.7,1993.8,6.271]
["bitfinex","ETHUSD",1742465542496,0.13773551,1994.7,1994.6,5.01353]
["bitfinex","ETHUSD",1742465542864,0.00522,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742465543685,0.114681,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742465543878,0.00522,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742465544081,0.114681,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742465544269,0.00522,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742465544459,0.114681,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742465545184,0.114681,1995.1,1994.9,5.01274]
["bitfinex","ETHUSD",1742465545389,0.114681,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742465545887,0.114681,1995.1,1995.0,6.015057]
["bitfinex","ETHUSD",1742465546687,0.114681,1995.1,1995.0,6.801357]
["bitfinex","ETHUSD",1742465546895,1e-06,1995.1,1995.0,6.801357]
["bitfinex","ETHUSD",1742465547057,9.01e-06,1995.1,1995.0,9.801357]
["bitfinex","ETHUSD",1742465547257,0.01,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742465547457,0.01,1995.4,1995.3,6.014141]
["bitfinex","ETHUSD",1742465548092,0.01,1995.4,1995.3,6.841341]
["bitfinex","ETHUSD",1742465549178,0.01,1995.4,1995.3,5.83897]
["bitfinex","ETHUSD",1742465549578,0.01,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742465550713,0.11258972,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742465551009,0.01,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742465551613,0.11258972,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742465552381,0.11258972,1995.4,1995.3,6.014141]
["bitfinex","ETHUSD",1742465552605,2.9e-06,1995.6,1995.4,5.81454]
["bitfinex","ETHUSD",1742465552912,2.9e-06,1995.6,1995.5,5.01127]
["bitfinex","ETHUSD",1742465554506,2.9e-06,1995.6,1995.5,8.01127]
["bitfinex","ETHUSD",1742465554693,2.9e-06,1995.6,1995.5,10.821051]
["bitfinex","ETHUSD",1742465554896,2.9e-06,1995.6,1995.5,11.371051]
["bitfinex","ETHUSD",1742465555303,2.9e-06,1995.6,1995.5,15.36636111]
["bitfinex","ETHUSD",1742465555815,2.9e-06,1995.6,1995.5,15.73420153]
["bitfinex","ETHUSD",1742465556997,2.9e-06,1995.6,1995.5,11.18889142]
["bitfinex","ETHUSD",1742465557400,2.9e-06,1995.6,1995.5,22.92003174]
["bitfinex","ETHUSD",1742465558224,2.9e-06,1995.6,1995.5,21.92130174]
["bitfinex","ETHUSD",1742465560106,2.9e-06,1995.6,1995.5,17.01515121]
["bitfinex","ETHUSD",1742465560718,2.9e-06,1995.6,1995.5,17.38408326]
["bitfinex","ETHUSD",1742465560928,2.9e-06,1995.6,1995.5,10.80915121]
["bitfinex","ETHUSD",1742465561126,2.9e-06,1995.6,1995.5,17.00315121]
["bitfinex","ETHUSD",1742465561498,2.9e-06,1995.6,1995.5,10.80915121]
["bitfinex","ETHUSD",1742465561725,2.9e-06,1995.6,1995.5,20.94221053]
["bitfinex","ETHUSD",1742465563085,2.9e-06,1995.6,1995.5,20.92877731]
["bitfinex","ETHUSD",1742465563632,2.9e-06,1995.6,1995.5,16.98315121]
["bitfinex","ETHUSD",1742465564546,2.9e-06,1995.6,1995.5,16.96815121]
["bitfinex","ETHUSD",1742465564825,2.9e-06,1995.6,1995.5,4.79915121]
["bitfinex","ETHUSD",1742465565122,2.9e-06,1995.6,1995.5,5.77960534]
["bitfinex","ETHUSD",1742465566713,2.9e-06,1995.6,1995.5,11.92360534]
["bitfinex","ETHUSD",1742465567306,2.9e-06,1995.6,1995.5,14.92360534]
["bitfinex","ETHUSD",1742465567723,2.9e-06,1995.6,1995.5,15.72880534]
["bitfinex","ETHUSD",1742465567924,2.9e-06,1995.6,1995.5,18.75178566]
["bitfinex","ETHUSD",1742465568229,2.9e-06,1995.6,1995.5,18.73278566]
["bitfinex","ETHUSD",1742465569918,2.9e-06,1995.6,1995.5,118.73278566]
["bitfinex","ETHUSD",1742465570317,2.9e-06,1995.6,1995.5,18.73278566]
["bitfinex","ETHUSD",1742465570625,2.9e-06,1995.6,1995.5,17.73405566]
["bitfinex","ETHUSD",1742465570835,2.9e-06,1995.6,1995.5,17.15205566]
["bitfinex","ETHUSD",1742465571639,2.9e-06,1995.6,1995.5,8.28945032]
["bitfinex","ETHUSD",1742465571938,2.9e-06,1995.6,1995.5,14.37245032]
["bitfinex","ETHUSD",1742465572138,2.9e-06,1995.6,1995.5,8.28945032]
["bitfinex","ETHUSD",1742465572338,2.9e-06,1995.6,1995.5,11.89147]
["bitfinex","ETHUSD",1742465572510,2.9e-06,1995.6,1995.5,16.45840723]
["bitfinex","ETHUSD",1742465575744,27.2651,1996.7,1996.5,5.00867]
["bitfinex","ETHUSD",1742465575919,0.7661,1996.7,1996.6,5.00851]
["bitfinex","ETHUSD",1742465576727,0.8289,1997.3,1997.1,5.00724]
["bitfinex","ETHUSD",1742465576923,4.16469,1997.3,1997.0,5.00743]
["bitfinex","ETHUSD",1742465577245,4.16469,1997.3,1997.1,5.00714]
["bitfinex","ETHUSD",1742465577549,4.16469,1997.3,1997.2,5.007]
["bitfinex","ETHUSD",1742465579554,0.8289,1997.3,1997.2,5.007]
["bitfinex","ETHUSD",1742465580267,0.8289,1997.3,1997.0,5.00746]
["bitfinex","ETHUSD",1742465580559,0.8289,1997.3,1996.8,5.00799]
["bitfinex","ETHUSD",1742465580765,0.8292,1997.2,1996.8,5.00787]
["bitfinex","ETHUSD",1742465580915,0.8061,1997.0,1996.7,4.00641]
["bitfinex","ETHUSD",1742465581416,0.09357622,1996.9,1996.6,5.00847]
["bitfinex","ETHUSD",1742465581616,0.09357622,1996.9,1996.7,5.00822]
["bitfinex","ETHUSD",1742465581842,0.09357622,1996.9,1996.8,5.00801]
["bitfinex","ETHUSD",1742465582058,0.09357622,1996.9,1996.6,5.00835]
["bitfinex","ETHUSD",1742465582249,0.8041,1996.8,1996.6,5.00835]
["bitfinex","ETHUSD",1742465582417,0.09357622,1996.7,1996.5,5.00871]
["bitfinex","ETHUSD",1742465582616,0.09357622,1996.7,1996.0,5.00987]
["bitfinex","ETHUSD",1742465582818,0.09357622,1996.7,1996.2,5.00939]
["bitfinex","ETHUSD",1742465582819,0.7837,1996.4,1996.2,5.00939]
["bitfinex","ETHUSD",1742465583157,0.0926515,1996.3,1996.1,5.00972]
["bitfinex","ETHUSD",1742465583366,5.00942,1996.3,1995.3,31.507701]
["bitfinex","ETHUSD",1742465583529,1.40077605,1996.2,1995.8,5.0105]
["bitfinex","ETHUSD",1742465583718,1.40077605,1996.2,1995.7,5.01064]
["bitfinex","ETHUSD",1742465583921,0.7875,1996.1,1995.3,0.004141]
["bitfinex","ETHUSD",1742465584283,0.7875,1995.9,1995.1,5.01203]
["bitfinex","ETHUSD",1742465584435,0.7875,1995.9,1994.8,5.01291]
["bitfinex","ETHUSD",1742465584436,0.7875,1995.4,1994.8,5.01291]
["bitfinex","ETHUSD",1742465584634,0.8214,1995.2,1994.8,5.01288]
["bitfinex","ETHUSD",1742465584939,0.8214,1995.2,1994.7,5.01328]
["bitfinex","ETHUSD",1742465585143,5.98,1995.5,1993.8,0.37652604]
["bitfinex","ETHUSD",1742465585144,0.8258,1994.9,1993.8,0.37652604]
["bitfinex","ETHUSD",1742465585340,5.979,1995.1,1994.6,5.01353]
["bitfinex","ETHUSD",1742465585341,0.8258,1994.7,1994.6,5.01353]
["bitfinex","ETHUSD",1742465585772,0.8258,1994.7,1994.5,10.02734]
["bitfinex","ETHUSD",1742465585980,0.91508189,1994.7,1994.4,5.01403]
["bitfinex","ETHUSD",1742465586310,0.8011,1994.3,1992.2,6.74534173]
["bitfinex","ETHUSD",1742465586595,5.02033,1991.9,1991.8,1.508058]
["bitfinex","ETHUSD",1742465586796,5.0194,1992.3,1990.6,2.5]
["bitfinex","ETHUSD",1742465586797,26.5,1992.5,1991.4,3.95181389]
["bitfinex","ETHUSD",1742465586975,7.116,1992.4,1991.0,4.96682224]
["bitfinex","ETHUSD",1742465587145,10.04,1992.3,1991.3,5.02184]
["bitfinex","ETHUSD",1742465587347,14.71436271,1992.3,1991.0,5.0226]
["bitfinex","ETHUSD",1742465587560,26.5,1992.5,1992.1,5.01982]
["bitfinex","ETHUSD",1742465587561,16.13638139,1992.2,1992.1,5.01982]
["bitfinex","ETHUSD",1742465587949,0.7553,1992.5,1992.4,5.01907]
["bitfinex","ETHUSD",1742465588190,10.7953,1992.5,1992.4,5.01907]
["bitfinex","ETHUSD",1742465588390,6.01,1992.5,1992.4,5.01907]
["bitfinex","ETHUSD",1742465588576,10.7953,1993.0,1992.9,5.01781]
["bitfinex","ETHUSD",1742465588577,0.75530765,1993.0,1992.9,5.01781]
["bitfinex","ETHUSD",1742465588879,6.76530765,1993.0,1992.9,5.01781]
["bitfinex","ETHUSD",1742465589091,6.01000765,1993.0,1992.2,5.01957]
["bitfinex","ETHUSD",1742465589290,12.82400765,1992.9,1992.5,5.01872]
["bitfinex","ETHUSD",1742465589499,7.65e-06,1992.8,1992.1,5.0198]
["bitfinex","ETHUSD",1742465589644,0.7553,1992.7,1992.6,5.01845]
["bitfinex","ETHUSD",1742465589849,0.75530765,1992.7,1992.5,5.0187]
["bitfinex","ETHUSD",1742465590143,6.01000765,1992.6,1992.5,5.52069]
["bitfinex","ETHUSD",1742465590352,6.01,1992.6,1992.5,5.52069]
["bitfinex","ETHUSD",1742465590665,7.65e-06,1992.7,1991.6,0.8325]
["bitfinex","ETHUSD",1742465590847,11.02850765,1992.7,1992.1,5.01964]
["bitfinex","ETHUSD",1742465591048,0.7519,1992.5,1992.2,5.01957]
["bitfinex","ETHUSD",1742465591252,6.01000765,1992.4,1991.9,5.02033]
["bitfinex","ETHUSD",1742465591478,0.79232733,1992.9,1992.8,5.01806]
["bitfinex","ETHUSD",1742465591989,0.79232733,1992.9,1992.6,5.01845]
["bitfinex","ETHUSD",1742465592187,7.65e-06,1992.9,1992.8,100.0]
["bitfinex","ETHUSD",1742465592598,7.65e-06,1992.9,1992.7,5.01819]
["bitfinex","ETHUSD",1742465592883,7.65e-06,1992.9,1992.8,5.01806]
["bitfinex","ETHUSD",1742465593054,7.58908134,1993.0,1992.9,5.01781]
["bitfinex","ETHUSD",1742465593254,13.59908134,1993.0,1992.9,6.021397]
["bitfinex","ETHUSD",1742465593457,7.58908134,1993.0,1992.9,6.021397]
["bitfinex","ETHUSD",1742465593644,6.01,1993.3,1993.1,5.01723]
["bitfinex","ETHUSD",1742465593851,6.01,1993.4,1993.3,5.0168]
["bitfinex","ETHUSD",1742465594050,6.01,1993.4,1993.3,5.51848]
["bitfinex","ETHUSD",1742465594345,0.7553,1993.3,1992.7,5.01821]
["bitfinex","ETHUSD",1742465594585,6.01000765,1993.2,1992.6,5.01856]
["bitfinex","ETHUSD",1742465594769,6.01000765,1993.2,1992.4,5.01887]
["bitfinex","ETHUSD",1742465594770,6.01000765,1993.2,1993.1,5.0173]
["bitfinex","ETHUSD",1742465594983,6.01,1993.2,1993.1,5.0173]
["bitfinex","ETHUSD",1742465595357,6.00500765,1993.2,1993.1,6.02077]
["bitfinex","ETHUSD",1742465595670,6.08415602,1993.2,1993.1,1.00347]
["bitfinex","ETHUSD",1742465595862,6.08415602,1993.2,1993.1,6.02077]
["bitfinex","ETHUSD",1742465596059,6.08415602,1993.2,1993.0,5.0174]
["bitfinex","ETHUSD",1742465596388,6.08414837,1993.2,1993.1,5.0173]
["bitfinex","ETHUSD",1742465596752,6.005,1993.2,1993.1,5.0173]
["bitfinex","ETHUSD",1742465597258,6.005,1993.2,1993.0,5.01736]
["bitfinex","ETHUSD",1742465597259,5.07008388,1993.5,1993.4,5.01655]
["bitfinex","ETHUSD",1742465597472,5.07008388,1993.5,1993.4,5.518205]
["bitfinex","ETHUSD",1742465597658,11.15423225,1993.5,1992.6,0.8078]
["bitfinex","ETHUSD",1742465597968,6.00500765,1993.4,1993.1,5.01715]
["bitfinex","ETHUSD",1742465598168,6.00500765,1993.3,1993.1,5.01713]
["bitfinex","ETHUSD",1742465598381,6.83945602,1993.3,1993.1,5.01713]
["bitfinex","ETHUSD",1742465598563,6.83945602,1993.3,1993.0,5.01741]
["bitfinex","ETHUSD",1742465598877,6.005,1992.9,1992.8,5.018]
["bitfinex","ETHUSD",1742465599082,6.005,1992.9,1992.7,5.01818]
["bitfinex","ETHUSD",1742465599245,6.08414837,1992.9,1992.7,5.519998]
["bitfinex","ETHUSD",1742465599444,6.08414837,1992.9,1992.6,5.01836]
["bitfinex","ETHUSD",1742465599651,6.08414837,1992.9,1992.8,5.01806]
["bitfinex","ETHUSD",1742465601560,6.005,1992.9,1992.8,5.01806]
["bitfinex","ETHUSD",1742465601754,6.08159451,1992.9,1992.4,5.01907]
["bitfinex","ETHUSD",1742465601982,6.005,1992.8,1992.7,5.01831]
["bitfinex","ETHUSD",1742465602287,6.081577,1992.8,1992.6,5.01842]
["bitfinex","ETHUSD",1742465602484,6.081577,1992.8,1992.3,1.02210541]
["bitfinex","ETHUSD",1742465602690,6.005,1992.8,1992.6,10.03674]
["bitfinex","ETHUSD",1742465602896,5.01717765,1993.2,1992.6,5.01836]
["bitfinex","ETHUSD",1742465602897,6.005,1992.7,1992.6,5.01836]
["bitfinex","ETHUSD",1742465603064,6.005,1992.7,1992.6,6.022034]
["bitfinex","ETHUSD",1742465603263,6.08136682,1992.7,1992.6,5.01836]
["bitfinex","ETHUSD",1742465603972,6.08136682,1992.7,1992.3,5.01915]
["bitfinex","ETHUSD",1742465604276,6.00500765,1992.6,1992.4,5.01893]
["bitfinex","ETHUSD",1742465604461,0.07636682,1992.5,1992.3,5.01925]
["bitfinex","ETHUSD",1742465604663,0.07636682,1992.5,1991.8,0.7984]
["bitfinex","ETHUSD",1742465604664,11.02423765,1992.4,1991.4,0.8117]
["bitfinex","ETHUSD",1742465604862,6.00500765,1992.4,1992.2,5.01935]
["bitfinex","ETHUSD",1742465605092,6.0811993,1992.3,1992.1,5.01978]
["bitfinex","ETHUSD",1742465605291,6.0811993,1992.3,1992.0,5.01998]
["bitfinex","ETHUSD",1742465605451,6.00500765,1992.2,1991.9,5.02032]
["bitfinex","ETHUSD",1742465605657,6.00500765,1992.1,1991.7,5.02059]
["bitfinex","ETHUSD",1742465605853,0.7553,1991.9,1991.6,5.02106]
["bitfinex","ETHUSD",1742465606057,0.7553,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1742465606270,6.00500765,1991.9,1991.8,6.024704]
["bitfinex","ETHUSD",1742465606469,6.00500765,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1742465606665,5.01844,1992.7,1991.8,5.02058]
["bitfinex","ETHUSD",1742465606666,7.65e-06,1992.8,1991.8,0.8009]
["bitfinex","ETHUSD",1742465606871,7.65e-06,1992.8,1992.4,5.01883]
["bitfinex","ETHUSD",1742465607095,6.01,1992.7,1992.6,5.01856]
["bitfinex","ETHUSD",1742465607286,6.01,1992.7,1992.6,6.022277]
["bitfinex","ETHUSD",1742465607486,6.01,1992.7,1992.6,5.01856]
["bitfinex","ETHUSD",1742465608491,6.01,1993.1,1993.0,5.01756]
["bitfinex","ETHUSD",1742465608666,7.65e-06,1993.7,1993.0,5.01756]
["bitfinex","ETHUSD",1742465608667,6.01,1993.2,1993.1,5.0173]
["bitfinex","ETHUSD",1742465608859,6.01,1993.6,1993.5,5.0163]
["bitfinex","ETHUSD",1742465611686,6.0867865,1993.6,1993.5,5.0163]
["bitfinex","ETHUSD",1742465612788,6.01,1993.6,1993.5,5.0163]
["bitfinex","ETHUSD",1742465613180,6.0867865,1993.6,1993.5,5.0163]
["bitfinex","ETHUSD",1742465614171,6.0867865,1993.6,1993.4,5.0164]
["bitfinex","ETHUSD",1742465614625,6.01,1993.5,1993.4,5.0164]
["bitfinex","ETHUSD",1742465614965,6.08920327,1993.5,1993.4,6.019719]
["bitfinex","ETHUSD",1742465616212,6.01,1993.5,1993.4,6.019719]
["bitfinex","ETHUSD",1742465616505,6.01,1993.5,1993.4,6.835619]
["bitfinex","ETHUSD",1742465616506,0.07920327,1993.5,1993.4,6.835619]
["bitfinex","ETHUSD",1742465616675,6.01,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1742465616876,6.08619496,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1742465617506,6.08619496,1993.9,1993.8,6.018665]
["bitfinex","ETHUSD",1742465618311,6.08619496,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1742465618675,6.08619496,1993.9,1993.4,0.8159]
["bitfinex","ETHUSD",1742465618887,6.08619496,1993.9,1993.7,5.01578]
["bitfinex","ETHUSD",1742465619095,6.08619496,1993.9,1993.6,10.03176]
["bitfinex","ETHUSD",1742465619305,6.08619496,1993.9,1993.7,10.03127]
["bitfinex","ETHUSD",1742465619473,6.08619496,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1742465619687,6.08619496,1993.9,1993.7,5.01563]
["bitfinex","ETHUSD",1742465619893,6.08619496,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1742465620875,6.08619496,1993.9,1993.8,6.018657]
["bitfinex","ETHUSD",1742465621808,6.08619496,1993.9,1993.7,5.01563]
["bitfinex","ETHUSD",1742465622128,6.08619496,1993.9,1993.7,5.01562]
["bitfinex","ETHUSD",1742465622285,6.08619496,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1742465623613,6.08619496,1993.9,1993.7,5.01562]
["bitfinex","ETHUSD",1742465623820,6.08619496,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1742465624640,6.08619496,1993.9,1993.8,6.018656]
["bitfinex","ETHUSD",1742465625534,6.08619496,1993.9,1993.7,5.01562]
["bitfinex","ETHUSD",1742465625835,6.7653,1993.8,1993.3,5.01657]
["bitfinex","ETHUSD",1742465626001,6.7653,1993.8,1993.1,1.7119046]
["bitfinex","ETHUSD",1742465626205,0.7553,1993.8,1993.5,5.01606]
["bitfinex","ETHUSD",1742465626430,6.01,1993.7,1993.5,5.01606]
["bitfinex","ETHUSD",1742465626628,6.08673821,1993.7,1993.5,5.01606]
["bitfinex","ETHUSD",1742465626947,6.08673821,1993.7,1993.6,5.01605]
["bitfinex","ETHUSD",1742465627822,6.08673821,1993.7,1993.5,10.03223]
["bitfinex","ETHUSD",1742465628007,6.08673821,1993.7,1993.6,5.01605]
["bitfinex","ETHUSD",1742465628409,6.08673821,1993.7,1993.6,6.019261]
["bitfinex","ETHUSD",1742465628831,6.01,1993.7,1993.6,6.019261]
["bitfinex","ETHUSD",1742465629036,0.07623031,1993.7,1993.6,6.019261]
["bitfinex","ETHUSD",1742465629405,6.01,1993.8,1993.7,5.01579]
["bitfinex","ETHUSD",1742465630637,6.01,1993.8,1993.6,6.019261]
["bitfinex","ETHUSD",1742465630934,6.01,1993.8,1993.7,5.01579]
["bitfinex","ETHUSD",1742465631145,5.77094,1993.8,1993.3,5.01657]
["bitfinex","ETHUSD",1742465631448,0.7553,1993.8,1993.2,5.01705]
["bitfinex","ETHUSD",1742465631765,0.7553,1993.8,1993.2,5.68974546]
["bitfinex","ETHUSD",1742465631905,0.7553,1993.8,1993.6,5.01591]
["bitfinex","ETHUSD",1742465632303,0.7553,1993.8,1993.7,5.01579]
["bitfinex","ETHUSD",1742465632543,12.476,1994.0,1993.9,5.01529]
["bitfinex","ETHUSD",1742465632711,12.476,1994.0,1993.8,10.03083]
["bitfinex","ETHUSD",1742465632912,12.476,1994.0,1993.8,5.01535]
["bitfinex","ETHUSD",1742465633308,6.01,1994.0,1993.8,10.03075]
["bitfinex","ETHUSD",1742465633506,6.01,1994.0,1993.9,5.01529]
["bitfinex","ETHUSD",1742465634542,6.01,1994.0,1993.9,6.018354]
["bitfinex","ETHUSD",1742465635262,6.01,1994.0,1993.9,5.01529]
["bitfinex","ETHUSD",1742465635537,6.01,1994.0,1993.7,5.01579]
["bitfinex","ETHUSD",1742465635751,6.01,1994.0,1993.8,5.01533]
["bitfinex","ETHUSD",1742465635925,6.01,1994.0,1993.7,5.01567]
["bitfinex","ETHUSD",1742465636131,6.01,1994.0,1993.8,5.01545]
["bitfinex","ETHUSD",1742465636533,6.01,1994.0,1993.7,5.01574]
["bitfinex","ETHUSD",1742465637018,6.01,1994.0,1993.7,5.01566]
["bitfinex","ETHUSD",1742465637223,6.01,1994.0,1993.8,10.0309]
["bitfinex","ETHUSD",1742465637424,6.01,1994.0,1993.9,5.01529]
["bitfinex","ETHUSD",1742465637833,11.0254,1993.9,1993.2,0.67289546]
["bitfinex","ETHUSD",1742465638149,12.40400765,1993.8,1993.5,5.01613]
["bitfinex","ETHUSD",1742465638344,12.40400765,1993.8,1993.6,5.01595]
["bitfinex","ETHUSD",1742465638550,6.01000765,1993.7,1993.5,5.01623]
["bitfinex","ETHUSD",1742465638751,6.01000765,1993.7,1993.5,10.03235]
["bitfinex","ETHUSD",1742465638949,6.01000765,1993.7,1993.3,5.01665]
["bitfinex","ETHUSD",1742465639155,6.01000765,1993.7,1993.4,5.01652]
["bitfinex","ETHUSD",1742465639444,6.01000765,1993.7,1993.5,5.01624]
["bitfinex","ETHUSD",1742465639654,6.01000765,1993.7,1993.0,0.7887]
["bitfinex","ETHUSD",1742465639848,0.7553,1993.5,1993.0,5.01744]
["bitfinex","ETHUSD",1742465640047,0.7553,1993.5,1992.8,5.01802]
["bitfinex","ETHUSD",1742465640548,0.7553,1993.5,1993.1,5.01714]
["bitfinex","ETHUSD",1742465640713,6.01000765,1993.4,1993.1,5.01714]
["bitfinex","ETHUSD",1742465641650,0.07563468,1993.3,1992.9,5.0178]
["bitfinex","ETHUSD",1742465641852,6.01,1993.2,1992.9,5.0178]
["bitfinex","ETHUSD",1742465642173,0.07563468,1993.1,1993.0,5.01751]
["bitfinex","ETHUSD",1742465643862,0.07563468,1993.1,1993.0,7.17537287]
["bitfinex","ETHUSD",1742465644368,6.01,1993.2,1993.1,5.0173]
["bitfinex","ETHUSD",1742465644818,6.08563468,1993.2,1993.1,6.70606225]
["bitfinex","ETHUSD",1742465645026,6.08563468,1993.2,1993.1,7.17516287]
["bitfinex","ETHUSD",1742465645369,6.08563468,1993.2,1993.1,8.39443016]
["bitfinex","ETHUSD",1742465645764,6.08563468,1993.2,1993.1,7.17516287]
["bitfinex","ETHUSD",1742465645951,6.01,1993.2,1993.1,7.17516287]
["bitfinex","ETHUSD",1742465646124,6.08563468,1993.2,1993.1,7.17516287]
["bitfinex","ETHUSD",1742465647150,4.68e-06,1993.2,1993.1,7.17516287]
["bitfinex","ETHUSD",1742465647352,0.7553,1994.2,1994.1,5.01479]
["bitfinex","ETHUSD",1742465647771,0.7553,1994.2,1994.0,5.01493]
["bitfinex","ETHUSD",1742465648137,0.7553,1994.2,1994.1,2.15786287]
["bitfinex","ETHUSD",1742465648338,0.7553,1994.2,1994.1,7.17265287]
["bitfinex","ETHUSD",1742465649241,33.56730765,1994.5,1994.4,5.01403]
["bitfinex","ETHUSD",1742465649443,0.7553,1994.5,1994.4,5.41558402]
["bitfinex","ETHUSD",1742465649623,0.75530765,1994.8,1994.6,5.01339]
["bitfinex","ETHUSD",1742465649828,0.7553,1994.8,1994.7,5.01328]
["bitfinex","ETHUSD",1742465650057,0.7553,1995.2,1995.1,5.01228]
["bitfinex","ETHUSD",1742465650462,7.65e-06,1995.3,1995.2,5.01202]
["bitfinex","ETHUSD",1742465651537,7.65e-06,1995.3,1994.9,5.01256]
["bitfinex","ETHUSD",1742465651861,7.65e-06,1995.3,1994.1,5.01466]
["bitfinex","ETHUSD",1742465651862,5.76413,1995.0,1994.2,1.59756887]
["bitfinex","ETHUSD",1742465652045,5.01303,1994.8,1994.2,0.78126887]
["bitfinex","ETHUSD",1742465652245,0.7515,1994.6,1994.3,5.01418]
["bitfinex","ETHUSD",1742465652445,0.75150765,1994.6,1994.4,5.01384]
["bitfinex","ETHUSD",1742465652638,0.75150765,1994.6,1994.5,5.01378]
["bitfinex","ETHUSD",1742465652837,7.65e-06,1994.6,1994.5,5.01378]
["bitfinex","ETHUSD",1742465653161,7.65e-06,1994.6,1994.2,5.01431]
["bitfinex","ETHUSD",1742465653340,7.65e-06,1994.6,1993.9,0.8163]
["bitfinex","ETHUSD",1742465653341,7.65e-06,1994.6,1994.3,5.01422]
["bitfinex","ETHUSD",1742465653731,7.65e-06,1994.6,1994.4,5.01401]
["bitfinex","ETHUSD",1742465654060,7.65e-06,1994.6,1994.5,5.01378]
["bitfinex","ETHUSD",1742465655064,0.06990958,1994.6,1994.5,5.01378]
["bitfinex","ETHUSD",1742465655363,0.06990958,1994.6,1994.4,6.22927551]
["bitfinex","ETHUSD",1742465655580,11.02378,1994.5,1994.4,1.21526551]
["bitfinex","ETHUSD",1742465655762,7.62072796,1994.5,1994.4,1.21526551]
["bitfinex","ETHUSD",1742465656264,6.01,1994.5,1994.4,5.01403]
["bitfinex","ETHUSD",1742465656470,6.07990193,1994.5,1994.4,5.01403]
["bitfinex","ETHUSD",1742465656947,0.06990193,1994.5,1994.4,5.01403]
["bitfinex","ETHUSD",1742465657353,6.01,1994.7,1994.4,5.01403]
["bitfinex","ETHUSD",1742465657739,0.06990193,1994.6,1994.4,6.22831697]
["bitfinex","ETHUSD",1742465657965,6.01,1994.5,1994.4,1.21428697]
["bitfinex","ETHUSD",1742465658165,11.02378,1994.5,1994.4,1.21428697]
["bitfinex","ETHUSD",1742465658372,6.83520193,1994.5,1994.4,1.21428697]
["bitfinex","ETHUSD",1742465658969,6.07990193,1994.5,1994.4,6.22831697]
["bitfinex","ETHUSD",1742465659271,6.07990193,1994.5,1994.4,5.01403]
["bitfinex","ETHUSD",1742465661023,6.07990193,1994.5,1994.4,5.48106345]
["bitfinex","ETHUSD",1742465662136,6.07990193,1994.5,1994.4,6.53057579]
["bitfinex","ETHUSD",1742465662137,0.06990193,1994.5,1994.4,6.53057579]
["bitfinex","ETHUSD",1742465662539,6.01,1994.7,1994.6,5.01353]
["bitfinex","ETHUSD",1742465663065,6.07990193,1994.7,1994.6,5.26007876]
["bitfinex","ETHUSD",1742465663447,6.07990193,1994.7,1994.6,5.01353]
["bitfinex","ETHUSD",1742465664642,6.07990193,1994.7,1994.6,5.48056345]
["bitfinex","ETHUSD",1742465665353,6.07990193,1994.7,1994.6,7.3406908]
["bitfinex","ETHUSD",1742465665671,6.07990193,1994.7,1994.6,5.48056345]
["bitfinex","ETHUSD",1742465667579,0.06990193,1994.7,1994.6,5.48056345]
["bitfinex","ETHUSD",1742465667945,6.01,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742465668857,6.01,1995.2,1995.1,5.01228]
["bitfinex","ETHUSD",1742465669061,6.01,1995.2,1995.1,6.014761]
["bitfinex","ETHUSD",1742465670291,6.01,1995.2,1995.1,6.48179445]
["bitfinex","ETHUSD",1742465671991,6.01,1995.2,1995.1,7.23279445]
["bitfinex","ETHUSD",1742465672877,6.01,1995.2,1995.1,13.32479445]
["bitfinex","ETHUSD",1742465673081,6.01,1995.2,1995.1,7.23279445]
["bitfinex","ETHUSD",1742465673247,6.01,1995.3,1995.2,5.01202]
["bitfinex","ETHUSD",1742465673448,0.01,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742465674586,0.08401995,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742465674804,0.01,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742465675082,0.08401995,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742465675271,0.01,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742465675474,0.08549115,1995.4,1995.3,5.47880345]
["bitfinex","ETHUSD",1742465675771,0.08549115,1995.4,1995.3,6.5278858]
["bitfinex","ETHUSD",1742465677165,0.08549115,1995.4,1995.3,7.3247858]
["bitfinex","ETHUSD",1742465677393,0.08549115,1995.4,1995.3,8.07203932]
["bitfinex","ETHUSD",1742465677569,0.01,1995.4,1995.3,8.07203932]
["bitfinex","ETHUSD",1742465677771,0.08533358,1995.4,1995.3,8.07203932]
["bitfinex","ETHUSD",1742465677972,0.01,1995.4,1995.3,8.07203932]
["bitfinex","ETHUSD",1742465678172,0.08533358,1995.4,1995.3,8.07203932]
["bitfinex","ETHUSD",1742465678368,0.01,1995.4,1995.3,8.07203932]
["bitfinex","ETHUSD",1742465678669,6.01,1995.9,1995.7,5.01074]
["bitfinex","ETHUSD",1742465678869,6.01,1996.1,1995.8,5.0104]
["bitfinex","ETHUSD",1742465679174,6.01,1996.1,1995.9,10.02024]
["bitfinex","ETHUSD",1742465679702,6.01,1996.1,1995.7,5.01057]
["bitfinex","ETHUSD",1742465679992,6.01,1996.1,1995.8,5.0104]
["bitfinex","ETHUSD",1742465680162,6.01,1996.1,1995.7,5.01071]
["bitfinex","ETHUSD",1742465680163,11.01979,1996.1,1995.7,5.01071]
["bitfinex","ETHUSD",1742465680363,11.01979,1996.1,1995.7,5.01063]
["bitfinex","ETHUSD",1742465680691,16.0298,1996.1,1995.7,5.01063]
["bitfinex","ETHUSD",1742465680993,5.01003,1996.0,1995.6,5.01096]
["bitfinex","ETHUSD",1742465681167,1.602982,1996.0,1995.8,0.46703345]
["bitfinex","ETHUSD",1742465681368,10.55353655,1995.8,1995.4,5.75868352]
["bitfinex","ETHUSD",1742465681568,11.01857,1995.8,1995.4,5.75868352]
["bitfinex","ETHUSD",1742465681890,10.55373655,1995.7,1995.4,0.74725352]
["bitfinex","ETHUSD",1742465682080,5.54296655,1995.6,1995.4,5.75859352]
["bitfinex","ETHUSD",1742465682398,5.54296655,1995.6,1995.5,5.01127]
["bitfinex","ETHUSD",1742465682569,5.54296655,1995.6,1995.4,5.75870352]
["bitfinex","ETHUSD",1742465682777,6.29826655,1995.5,1995.4,5.75877352]
["bitfinex","ETHUSD",1742465683293,6.29826655,1995.5,1995.3,5.01162]
["bitfinex","ETHUSD",1742465683502,5.99,1995.4,1995.2,5.01188]
["bitfinex","ETHUSD",1742465683718,7.65e-06,1995.3,1995.1,0.74725352]
["bitfinex","ETHUSD",1742465683999,0.75530765,1995.2,1995.1,0.74725352]
["bitfinex","ETHUSD",1742465684294,0.75530765,1995.2,1995.1,5.75953352]
["bitfinex","ETHUSD",1742465684505,0.38266035,1995.8,1995.1,5.75953352]
["bitfinex","ETHUSD",1742465684506,1.10485017,1996.0,1995.9,5.01027]
["bitfinex","ETHUSD",1742465684666,5.984,1996.0,1994.8,5.01303]
["bitfinex","ETHUSD",1742465684869,4.005486,1996.1,1996.0,5.01002]
["bitfinex","ETHUSD",1742465685063,9.995486,1996.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742465685263,9.995486,1996.1,1995.4,5.01135]
["bitfinex","ETHUSD",1742465685467,9.995486,1996.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742465685663,4.005486,1995.8,1995.3,5.01177]
["bitfinex","ETHUSD",1742465685875,5.998,1995.7,1994.7,0.74725352]
["bitfinex","ETHUSD",1742465686372,4.005486,1995.5,1994.7,0.74725352]
["bitfinex","ETHUSD",1742465686566,4.005486,1995.2,1994.8,0.74725352]
["bitfinex","ETHUSD",1742465686779,6.016,1995.1,1994.8,0.74725352]
["bitfinex","ETHUSD",1742465687096,6.0874021,1995.1,1994.8,0.74725352]
["bitfinex","ETHUSD",1742465687483,1.0273326,1995.0,1994.9,5.01257]
["bitfinex","ETHUSD",1742465687800,32.533,1995.6,1994.9,0.57598235]
["bitfinex","ETHUSD",1742465687990,4.005486,1995.8,1995.1,5.01228]
["bitfinex","ETHUSD",1742465688191,4.005486,1995.9,1995.2,5.01202]
["bitfinex","ETHUSD",1742465688393,4.005486,1995.9,1995.6,5.0108]
["bitfinex","ETHUSD",1742465688599,10.04,1995.7,1995.6,5.0108]
["bitfinex","ETHUSD",1742465688812,10.04,1995.7,1995.5,5.01117]
["bitfinex","ETHUSD",1742465688994,10.04,1995.7,1995.6,5.01102]
["bitfinex","ETHUSD",1742465689170,10.04,1995.7,1995.5,5.01115]
["bitfinex","ETHUSD",1742465689171,10.04,1995.7,1995.5,5.01114]
["bitfinex","ETHUSD",1742465689586,10.04,1995.7,1995.6,5.01102]
["bitfinex","ETHUSD",1742465689901,6.01,1995.7,1995.6,5.01102]
["bitfinex","ETHUSD",1742465690783,6.01,1995.7,1995.4,0.74725352]
["bitfinex","ETHUSD",1742465690979,6.01,1995.7,1995.4,5.75867352]
["bitfinex","ETHUSD",1742465691282,16.05,1995.7,1995.4,5.75867352]
["bitfinex","ETHUSD",1742465691905,16.05,1995.7,1995.2,0.74725352]
["bitfinex","ETHUSD",1742465692071,5.01169,1995.4,1995.2,0.74725352]
["bitfinex","ETHUSD",1742465692402,5.01177,1995.3,1995.2,0.74725352]
["bitfinex","ETHUSD",1742465692593,5.01245,1995.1,1994.4,5.987]
["bitfinex","ETHUSD",1742465692792,4.005486,1995.1,1994.5,5.01364]
["bitfinex","ETHUSD",1742465692990,4.005486,1995.1,1994.5,5.01366]
["bitfinex","ETHUSD",1742465693191,20.31537648,1995.0,1994.3,16.01539]
["bitfinex","ETHUSD",1742465693396,15.30274648,1994.9,1994.4,1.601539]
["bitfinex","ETHUSD",1742465693597,5.01263,1995.0,1994.1,3.918388]
["bitfinex","ETHUSD",1742465693598,19.30823248,1994.8,1994.1,3.918388]
["bitfinex","ETHUSD",1742465693770,19.30823248,1994.8,1994.0,5.01493]
["bitfinex","ETHUSD",1742465693771,4.005486,1994.5,1994.0,5.01493]
["bitfinex","ETHUSD",1742465693970,9.019386,1994.5,1993.8,0.8152]
["bitfinex","ETHUSD",1742465694187,5.01421,1994.4,1993.6,5.01581]
["bitfinex","ETHUSD",1742465694415,9.020136,1994.2,1993.5,11.76847]
["bitfinex","ETHUSD",1742465694574,15.30274648,1994.1,1993.5,5.78747]
["bitfinex","ETHUSD",1742465694887,15.30274648,1994.1,1993.7,0.46807482]
["bitfinex","ETHUSD",1742465696085,20.31753648,1994.1,1993.7,0.46807482]
["bitfinex","ETHUSD",1742465696284,15.30274648,1994.0,1993.7,0.46807482]
["bitfinex","ETHUSD",1742465696581,10.04,1993.9,1993.7,0.46807482]
["bitfinex","ETHUSD",1742465696786,10.04,1993.9,1993.6,0.46807482]
["bitfinex","ETHUSD",1742465697317,19.060786,1993.9,1993.6,0.46807482]
["bitfinex","ETHUSD",1742465697478,20.28089839,1993.9,1993.6,0.46807482]
["bitfinex","ETHUSD",1742465697805,10.04,1993.9,1993.6,0.46807482]
["bitfinex","ETHUSD",1742465697969,10.04,1993.9,1993.1,5.954]
["bitfinex","ETHUSD",1742465697970,10.04,1993.9,1993.4,5.01633]
["bitfinex","ETHUSD",1742465698301,19.060946,1993.9,1993.2,10.03375]
["bitfinex","ETHUSD",1742465698470,15.30274648,1993.8,1993.2,5.01683]
["bitfinex","ETHUSD",1742465698691,5.26274648,1993.7,1993.3,5.01669]
["bitfinex","ETHUSD",1742465699103,5.26274648,1993.6,1993.2,6.16087048]
["bitfinex","ETHUSD",1742465699424,5.26274648,1993.5,1993.2,1.6119653]
["bitfinex","ETHUSD",1742465699735,5.26274648,1993.5,1993.3,5.01676]
["bitfinex","ETHUSD",1742465700045,5.26274648,1993.5,1993.4,5.01655]
["bitfinex","ETHUSD",1742465700401,5.26274648,1993.5,1993.4,5.79825]
["bitfinex","ETHUSD",1742465701215,5.26274648,1993.5,1993.4,11.72325]
["bitfinex","ETHUSD",1742465701904,5.26274648,1993.5,1993.4,5.79825]
["bitfinex","ETHUSD",1742465702104,5.32881614,1993.5,1993.4,5.48462482]
["bitfinex","ETHUSD",1742465702304,5.32881614,1993.5,1993.4,13.0489633]
["bitfinex","ETHUSD",1742465702702,5.26274648,1993.5,1993.4,13.0489633]
["bitfinex","ETHUSD",1742465703435,5.26274648,1993.5,1993.4,13.8271633]
["bitfinex","ETHUSD",1742465703742,5.26274648,1994.4,1993.7,0.7671]
["bitfinex","ETHUSD",1742465704047,5.08039966,1994.3,1993.8,5.917]
["bitfinex","ETHUSD",1742465704321,19.30823248,1994.2,1993.6,10.93599]
["bitfinex","ETHUSD",1742465704521,15.36914965,1994.1,1993.6,5.92]
["bitfinex","ETHUSD",1742465704697,15.36914965,1994.1,1993.8,5.01542]
["bitfinex","ETHUSD",1742465704891,5.32914965,1994.1,1993.7,5.01561]
["bitfinex","ETHUSD",1742465705119,5.32914965,1994.1,1993.6,6.512]
["bitfinex","ETHUSD",1742465705428,5.32914965,1994.1,1994.0,5.01504]
["bitfinex","ETHUSD",1742465705926,5.32914965,1994.1,1994.0,0.8078]
["bitfinex","ETHUSD",1742465706127,5.32914965,1994.1,1994.0,12.314128]
["bitfinex","ETHUSD",1742465706430,5.26274648,1994.9,1994.0,7.299088]
["bitfinex","ETHUSD",1742465706799,5.32727264,1994.8,1994.5,5.01362]
["bitfinex","ETHUSD",1742465706995,5.32727264,1994.8,1994.5,5.01364]
["bitfinex","ETHUSD",1742465707220,5.32727264,1994.8,1994.4,5.922]
["bitfinex","ETHUSD",1742465707605,5.32727264,1994.8,1994.5,5.01363]
["bitfinex","ETHUSD",1742465707806,5.8599999,1994.8,1994.1,0.45664635]
["bitfinex","ETHUSD",1742465708032,5.01452,1994.3,1994.1,0.45664635]
["bitfinex","ETHUSD",1742465708220,15.30274648,1994.2,1994.1,0.45664635]
["bitfinex","ETHUSD",1742465708530,15.36727264,1994.2,1994.1,0.45664635]
["bitfinex","ETHUSD",1742465708914,15.36727264,1994.2,1993.5,5.916]
["bitfinex","ETHUSD",1742465709116,10.04,1994.1,1993.6,0.5916]
["bitfinex","ETHUSD",1742465709436,10.04,1994.1,1993.8,5.01549]
["bitfinex","ETHUSD",1742465709631,0.06452616,1994.0,1993.8,5.01549]
["bitfinex","ETHUSD",1742465709927,0.06452616,1994.0,1993.9,5.01529]
["bitfinex","ETHUSD",1742465710127,5.32727264,1994.0,1993.9,5.01529]
["bitfinex","ETHUSD",1742465711427,5.32727264,1994.0,1993.8,5.0155]
["bitfinex","ETHUSD",1742465712234,5.26274648,1993.9,1993.7,5.47284841]
["bitfinex","ETHUSD",1742465712416,5.26274648,1993.8,1993.7,0.45706841]
["bitfinex","ETHUSD",1742465712734,5.32727264,1993.8,1993.7,0.45706841]
["bitfinex","ETHUSD",1742465713031,5.32727264,1993.8,1993.6,0.4933]
["bitfinex","ETHUSD",1742465713200,5.32727264,1993.8,1993.7,5.01579]
["bitfinex","ETHUSD",1742465713398,5.32727264,1993.8,1993.6,1.044239]
["bitfinex","ETHUSD",1742465713747,19.30823248,1993.7,1993.6,0.4933]
["bitfinex","ETHUSD",1742465714102,24.38854864,1993.7,1993.6,0.4933]
["bitfinex","ETHUSD",1742465714504,19.37275864,1993.7,1993.6,0.4933]
["bitfinex","ETHUSD",1742465714704,15.36727264,1993.7,1993.6,0.4933]
["bitfinex","ETHUSD",1742465715414,5.32727264,1993.7,1993.6,0.4933]
["bitfinex","ETHUSD",1742465717384,5.32727264,1993.7,1993.6,6.060296]
["bitfinex","ETHUSD",1742465719011,5.26274648,1993.7,1993.6,6.060296]
["bitfinex","ETHUSD",1742465719635,5.26274648,1993.7,1993.6,1.044246]
["bitfinex","ETHUSD",1742465719835,5.32727264,1993.7,1993.6,0.4933]
["bitfinex","ETHUSD",1742465721040,5.32727264,1993.7,1993.6,5.50935]
["bitfinex","ETHUSD",1742465721766,5.32727264,1993.7,1993.6,0.4933]
["bitfinex","ETHUSD",1742465722066,10.34306264,1993.7,1993.6,0.4933]
["bitfinex","ETHUSD",1742465722270,11.93238637,1993.7,1993.6,0.4933]
["bitfinex","ETHUSD",1742465722560,11.93238637,1993.7,1993.4,8.41e-06]
["bitfinex","ETHUSD",1742465722561,5.0163,1993.5,1993.4,8.41e-06]
["bitfinex","ETHUSD",1742465722859,5.07949118,1993.5,1993.4,8.41e-06]
["bitfinex","ETHUSD",1742465723161,16.20221844,1993.5,1993.4,8.41e-06]
["bitfinex","ETHUSD",1742465723363,5.01787,1992.9,1992.5,0.8068]
["bitfinex","ETHUSD",1742465723575,4.8317414,1992.8,1992.4,10.84007]
["bitfinex","ETHUSD",1742465723772,4.8317414,1992.8,1992.5,5.01878]
["bitfinex","ETHUSD",1742465723925,0.06229492,1992.8,1992.7,5.01831]
["bitfinex","ETHUSD",1742465724135,4.76944648,1993.1,1992.9,5.01761]
["bitfinex","ETHUSD",1742465724423,0.06229492,1993.0,1992.8,5.827]
["bitfinex","ETHUSD",1742465724624,0.06229492,1993.0,1992.7,1.818079]
["bitfinex","ETHUSD",1742465724883,0.06229492,1993.0,1992.7,5.826]
["bitfinex","ETHUSD",1742465725324,19.82742648,1992.9,1992.1,0.01]
["bitfinex","ETHUSD",1742465725520,0.06215429,1992.8,1992.1,0.01]
["bitfinex","ETHUSD",1742465725725,10.10215429,1992.8,1992.1,0.01]
["bitfinex","ETHUSD",1742465725936,10.10215429,1992.8,1992.4,5.01897]
["bitfinex","ETHUSD",1742465726269,15.12036429,1992.8,1992.2,5.01955]
["bitfinex","ETHUSD",1742465726470,10.10215429,1992.8,1992.3,5.01909]
["bitfinex","ETHUSD",1742465726774,15.12023429,1992.8,1992.3,5.01919]
["bitfinex","ETHUSD",1742465726967,20.13851429,1992.8,1992.2,6.024428]
["bitfinex","ETHUSD",1742465727264,5.01835,1992.7,1992.2,5.01951]
["bitfinex","ETHUSD",1742465727471,15.12028429,1992.8,1992.3,5.01928]
["bitfinex","ETHUSD",1742465727766,10.04,1992.8,1992.3,5.01922]
["bitfinex","ETHUSD",1742465728075,0.05967566,1992.7,1992.2,5.01947]
["bitfinex","ETHUSD",1742465728227,5.07804566,1992.7,1992.1,5.0298]
["bitfinex","ETHUSD",1742465728576,5.07804566,1992.7,1992.2,5.01956]
["bitfinex","ETHUSD",1742465728755,10.09646566,1992.7,1992.1,5.02977]
["bitfinex","ETHUSD",1742465728943,14.80944648,1992.6,1992.1,5.02972]
["bitfinex","ETHUSD",1742465729262,10.09923594,1992.5,1992.2,5.01955]
["bitfinex","ETHUSD",1742465729937,15.11809594,1992.5,1992.1,0.01]
["bitfinex","ETHUSD",1742465730368,14.80944648,1992.4,1992.1,0.01]
["bitfinex","ETHUSD",1742465730537,10.04,1992.3,1992.1,0.01]
["bitfinex","ETHUSD",1742465730733,0.05923594,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742465731043,4.82868242,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742465731240,9.84825242,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742465731564,11.33501866,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742465732062,11.33501866,1992.2,1991.7,0.005]
["bitfinex","ETHUSD",1742465732063,5.02058,1991.8,1991.7,0.005]
["bitfinex","ETHUSD",1742465732264,14.79944648,1991.8,1991.7,0.005]
["bitfinex","ETHUSD",1742465732463,14.85783785,1991.8,1991.7,0.005]
["bitfinex","ETHUSD",1742465733174,4.81783785,1991.8,1991.7,0.005]
["bitfinex","ETHUSD",1742465733638,4.81783785,1991.8,1991.7,5.528423]
["bitfinex","ETHUSD",1742465733833,4.81783785,1991.8,1991.7,0.005]
["bitfinex","ETHUSD",1742465734071,4.81783785,1991.8,1991.7,5.02583]
["bitfinex","ETHUSD",1742465734258,4.81783785,1991.8,1991.7,0.005]
["bitfinex","ETHUSD",1742465734883,9.83841785,1991.8,1991.7,0.005]
["bitfinex","ETHUSD",1742465735248,4.81783785,1991.8,1991.7,0.005]
["bitfinex","ETHUSD",1742465735860,20.36020164,1991.8,1991.7,0.005]
["bitfinex","ETHUSD",1742465736060,5.02194,1991.3,1990.7,5.02327]
["bitfinex","ETHUSD",1742465736268,4.75943648,1991.2,1990.8,5.02302]
["bitfinex","ETHUSD",1742465736481,19.87678755,1991.2,1990.6,5.0236]
["bitfinex","ETHUSD",1742465736791,14.85467755,1991.2,1990.7,5.02315]
["bitfinex","ETHUSD",1742465736963,5.02237,1991.1,1990.6,5.02359]
["bitfinex","ETHUSD",1742465737160,14.79943648,1991.0,1990.4,0.7941]
["bitfinex","ETHUSD",1742465737389,4.81467755,1990.9,1990.5,5.02363]
["bitfinex","ETHUSD",1742465737687,5.02383,1990.6,1990.1,7.6103442]
["bitfinex","ETHUSD",1742465737850,5.02399,1990.5,1990.1,2.5856042]
["bitfinex","ETHUSD",1742465738045,9.78323648,1990.6,1990.1,7.6103542]
["bitfinex","ETHUSD",1742465738046,4.75943648,1990.6,1990.1,7.6103542]
["bitfinex","ETHUSD",1742465738263,0.05524107,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1742465738458,0.05524107,1990.4,1990.2,5.02447]
["bitfinex","ETHUSD",1742465738679,9.78357648,1990.4,1990.1,2.5856042]
["bitfinex","ETHUSD",1742465738867,0.05524107,1990.3,1990.1,2.5856042]
["bitfinex","ETHUSD",1742465739183,4.75943648,1990.3,1990.1,2.5856042]
["bitfinex","ETHUSD",1742465739483,0.05524107,1990.2,1990.1,2.5856042]
["bitfinex","ETHUSD",1742465740157,0.05524107,1990.2,1990.1,7.5604742]
["bitfinex","ETHUSD",1742465740553,0.05524107,1990.2,1990.1,2.5356042]
["bitfinex","ETHUSD",1742465740754,0.05524107,1990.2,1990.1,7.5604742]
["bitfinex","ETHUSD",1742465740955,4.81467755,1990.2,1990.1,7.5604742]
["bitfinex","ETHUSD",1742465741155,4.81467755,1990.2,1990.1,2.5356042]
["bitfinex","ETHUSD",1742465741382,4.81467755,1990.2,1990.1,7.5604742]
["bitfinex","ETHUSD",1742465741582,4.81467755,1990.2,1990.1,8.81903062]
["bitfinex","ETHUSD",1742465742585,4.81467755,1990.2,1990.1,9.57613062]
["bitfinex","ETHUSD",1742465743169,4.81467755,1990.2,1990.1,2.5356042]
["bitfinex","ETHUSD",1742465743891,4.81467755,1990.2,1990.1,7.5604742]
["bitfinex","ETHUSD",1742465744091,4.81467755,1990.2,1990.1,2.5356042]
["bitfinex","ETHUSD",1742465744494,4.81467755,1990.2,1990.1,7.5604742]
["bitfinex","ETHUSD",1742465744990,4.81467755,1990.2,1990.1,2.5356042]
["bitfinex","ETHUSD",1742465746166,5.02491,1990.1,1989.5,5.82062]
["bitfinex","ETHUSD",1742465746364,5.02578,1989.8,1989.1,5.03717]
["bitfinex","ETHUSD",1742465746694,12.26383228,1990.0,1989.4,0.8133]
["bitfinex","ETHUSD",1742465746893,0.05175279,1989.7,1989.6,5.02613]
["bitfinex","ETHUSD",1742465747062,2.22383228,1990.0,1989.7,5.02577]
["bitfinex","ETHUSD",1742465747274,2.22383228,1990.0,1989.5,5.02637]
["bitfinex","ETHUSD",1742465747604,0.05175279,1989.9,1989.6,5.02593]
["bitfinex","ETHUSD",1742465747773,0.05175279,1989.9,1989.5,5.02638]
["bitfinex","ETHUSD",1742465748105,0.05175279,1989.9,1989.6,0.502638]
["bitfinex","ETHUSD",1742465748264,0.05175279,1989.9,1989.4,16.76323]
["bitfinex","ETHUSD",1742465748469,2.22383228,1989.8,1989.5,5.02623]
["bitfinex","ETHUSD",1742465748999,0.05175279,1989.7,1989.5,5.02623]
["bitfinex","ETHUSD",1742465749196,4.0233002,1989.7,1989.2,5.8189]
["bitfinex","ETHUSD",1742465749398,2.22383228,1989.6,1989.2,1.37479]
["bitfinex","ETHUSD",1742465749589,2.22383228,1989.6,1989.4,5.02652]
["bitfinex","ETHUSD",1742465749988,0.05175279,1989.5,1989.3,5.02684]
["bitfinex","ETHUSD",1742465750163,2.22383228,1989.6,1989.2,1.37479]
["bitfinex","ETHUSD",1742465750364,2.22383228,1989.6,1989.3,5.02689]
["bitfinex","ETHUSD",1742465750607,0.05175279,1989.5,1989.2,10.84587]
["bitfinex","ETHUSD",1742465750779,0.05175279,1989.5,1989.3,5.02688]
["bitfinex","ETHUSD",1742465751119,0.05175279,1989.5,1989.4,5.02664]
["bitfinex","ETHUSD",1742465751466,2.27558507,1989.5,1989.3,1.084573]
["bitfinex","ETHUSD",1742465751667,2.22383228,1989.5,1989.2,11.71792]
["bitfinex","ETHUSD",1742465751898,2.22383228,1989.4,1989.2,6.6909]
["bitfinex","ETHUSD",1742465752097,2.22383228,1989.3,1989.1,0.01]
["bitfinex","ETHUSD",1742465752299,2.22383228,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742465752687,2.27558507,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742465752892,6.97738299,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742465753069,6.97738299,1989.2,1988.2,5.901]
["bitfinex","ETHUSD",1742465753070,2.21383228,1989.1,1987.8,0.87736652]
["bitfinex","ETHUSD",1742465753401,12.30410382,1989.0,1988.7,5.02838]
["bitfinex","ETHUSD",1742465753713,2.21383228,1988.9,1988.2,6.8097]
["bitfinex","ETHUSD",1742465753920,2.21383228,1988.9,1988.6,5.02853]
["bitfinex","ETHUSD",1742465754068,10.04,1989.0,1988.6,0.502853]
["bitfinex","ETHUSD",1742465754267,0.05027154,1988.8,1988.7,5.02826]
["bitfinex","ETHUSD",1742465754487,10.04,1989.0,1988.8,5.02801]
["bitfinex","ETHUSD",1742465754707,10.04,1989.0,1988.7,5.02823]
["bitfinex","ETHUSD",1742465754864,0.05027154,1988.9,1988.8,0.502823]
["bitfinex","ETHUSD",1742465755072,0.05027154,1988.9,1988.5,5.0287]
["bitfinex","ETHUSD",1742465755365,0.05027154,1988.9,1988.3,5.0294]
["bitfinex","ETHUSD",1742465755568,6.01,1988.8,1988.1,0.190309]
["bitfinex","ETHUSD",1742465755778,10.04,1988.7,1988.2,5.02966]
["bitfinex","ETHUSD",1742465755970,6.06027154,1988.6,1988.3,5.02937]
["bitfinex","ETHUSD",1742465756203,6.06027154,1988.6,1988.2,1.0249779]
["bitfinex","ETHUSD",1742465756411,6.06027154,1988.6,1988.3,5.02921]
["bitfinex","ETHUSD",1742465756567,6.06027154,1988.6,1988.1,5.220149]
["bitfinex","ETHUSD",1742465756873,6.06027154,1988.6,1988.1,5.220119]
["bitfinex","ETHUSD",1742465757074,6.06027154,1988.6,1988.1,0.7123209]
["bitfinex","ETHUSD",1742465757275,6.06027154,1988.6,1988.1,5.220099]
["bitfinex","ETHUSD",1742465757470,6.06027154,1988.6,1988.1,0.190309]
["bitfinex","ETHUSD",1742465757675,16.05,1988.5,1988.1,0.190309]
["bitfinex","ETHUSD",1742465757871,15.06928,1988.4,1988.1,0.190309]
["bitfinex","ETHUSD",1742465758098,6.01,1988.3,1988.1,0.190309]
["bitfinex","ETHUSD",1742465758299,5.819691,1988.1,1987.8,0.0891754]
["bitfinex","ETHUSD",1742465758500,20.890031,1988.0,1987.8,0.0891754]
["bitfinex","ETHUSD",1742465758721,15.859691,1987.9,1987.8,0.0891754]
["bitfinex","ETHUSD",1742465758887,15.859691,1987.9,1986.1,0.8795763]
["bitfinex","ETHUSD",1742465758888,3.0,1987.8,1986.1,0.8795763]
["bitfinex","ETHUSD",1742465759227,15.90800326,1987.7,1986.1,0.1284763]
["bitfinex","ETHUSD",1742465759383,15.90800326,1987.7,1986.5,0.7618]
["bitfinex","ETHUSD",1742465759384,5.819691,1987.6,1986.5,0.7618]
["bitfinex","ETHUSD",1742465759584,5.819691,1987.6,1986.8,5.03313]
["bitfinex","ETHUSD",1742465759928,5.86800326,1987.5,1986.6,5.03372]
["bitfinex","ETHUSD",1742465760216,5.86800326,1987.5,1986.1,0.1284763]
["bitfinex","ETHUSD",1742465760217,5.819691,1987.5,1986.4,0.8276]
["bitfinex","ETHUSD",1742465760425,15.859691,1987.4,1986.7,5.0333]
["bitfinex","ETHUSD",1742465760581,15.859691,1987.4,1986.7,5.03335]
["bitfinex","ETHUSD",1742465760780,5.819691,1987.4,1986.4,0.8276]
["bitfinex","ETHUSD",1742465761017,5.819691,1987.4,1986.1,7.5283763]
["bitfinex","ETHUSD",1742465761226,15.859691,1987.3,1986.1,7.5283763]
["bitfinex","ETHUSD",1742465761533,33.172,1987.5,1986.1,0.1284763]
["bitfinex","ETHUSD",1742465761534,3.0,1987.1,1986.1,0.1284763]
["bitfinex","ETHUSD",1742465761821,5.0337,1986.7,1986.1,0.1284763]
["bitfinex","ETHUSD",1742465762022,22.471691,1986.6,1986.1,0.1284763]
["bitfinex","ETHUSD",1742465762828,15.859691,1986.6,1986.2,5.03452]
["bitfinex","ETHUSD",1742465763023,5.819691,1986.6,1986.3,0.503452]
["bitfinex","ETHUSD",1742465763224,5.819691,1987.0,1986.1,5.1632263]
["bitfinex","ETHUSD",1742465763387,15.859691,1987.0,1986.4,5.0341]
["bitfinex","ETHUSD",1742465763588,15.859691,1987.0,1986.4,0.50341]
["bitfinex","ETHUSD",1742465763895,5.819691,1986.9,1986.4,0.50341]
["bitfinex","ETHUSD",1742465764104,5.819691,1986.8,1986.4,0.50341]
["bitfinex","ETHUSD",1742465764422,5.819691,1986.7,1986.5,5.03391]
["bitfinex","ETHUSD",1742465764626,5.819691,1986.6,1986.5,5.03385]
["bitfinex","ETHUSD",1742465764956,5.819691,1986.6,1986.5,6.702451]
["bitfinex","ETHUSD",1742465765238,5.819691,1986.6,1986.4,11.65216]
["bitfinex","ETHUSD",1742465765239,5.819691,1986.6,1986.3,5.86577]
["bitfinex","ETHUSD",1742465765534,5.819691,1986.6,1986.5,5.03397]
["bitfinex","ETHUSD",1742465765702,6.01,1986.6,1986.5,5.03375]
["bitfinex","ETHUSD",1742465765902,6.01,1986.9,1986.5,5.03375]
["bitfinex","ETHUSD",1742465766097,6.01,1986.9,1986.3,5.86585]
["bitfinex","ETHUSD",1742465766322,6.01,1986.9,1986.3,0.8314]
["bitfinex","ETHUSD",1742465766523,16.05,1986.8,1986.1,0.1284763]
["bitfinex","ETHUSD",1742465766723,6.01,1986.7,1986.1,0.1284763]
["bitfinex","ETHUSD",1742465766927,6.01,1986.7,1986.1,5.1632863]
["bitfinex","ETHUSD",1742465767111,6.01,1986.7,1986.1,0.1284763]
["bitfinex","ETHUSD",1742465767290,6.01,1986.7,1986.2,5.03473]
["bitfinex","ETHUSD",1742465767495,6.01,1986.7,1986.1,0.1284763]
["bitfinex","ETHUSD",1742465767691,16.05,1986.7,1986.3,5.03448]
["bitfinex","ETHUSD",1742465767993,16.05,1986.7,1986.1,0.1284763]
["bitfinex","ETHUSD",1742465768195,4.02985897,1986.5,1986.1,0.1284763]
["bitfinex","ETHUSD",1742465768396,16.05,1986.4,1986.1,0.1284763]
["bitfinex","ETHUSD",1742465768693,10.04,1986.3,1986.1,0.1284763]
["bitfinex","ETHUSD",1742465768919,15.9215237,1986.2,1985.7,6.40798366]
["bitfinex","ETHUSD",1742465769234,5.8815237,1986.1,1985.9,5.03543]
["bitfinex","ETHUSD",1742465769390,5.8815237,1986.1,1986.0,0.503543]
["bitfinex","ETHUSD",1742465769594,5.8815237,1986.1,1986.0,5.538783]
["bitfinex","ETHUSD",1742465770323,5.8815237,1986.1,1986.0,0.503543]
["bitfinex","ETHUSD",1742465770525,5.8815237,1986.1,1986.0,5.03524]
["bitfinex","ETHUSD",1742465772443,5.8815237,1986.5,1986.4,5.03423]
["bitfinex","ETHUSD",1742465772807,5.8815237,1986.5,1986.4,11.63523]
["bitfinex","ETHUSD",1742465773000,6.601,1987.4,1986.9,5.03296]
["bitfinex","ETHUSD",1742465773001,5.8815237,1987.0,1986.9,5.03296]
["bitfinex","ETHUSD",1742465773325,5.03091,1987.8,1986.6,5.03372]
["bitfinex","ETHUSD",1742465773326,5.8815237,1987.3,1987.2,5.0322]
["bitfinex","ETHUSD",1742465773631,5.8815237,1987.3,1987.2,12.4342]
["bitfinex","ETHUSD",1742465773928,5.8815237,1987.6,1987.5,5.03144]
["bitfinex","ETHUSD",1742465774130,5.8815237,1988.1,1987.3,3.0]
["bitfinex","ETHUSD",1742465774451,5.8815237,1988.1,1987.9,5.03035]
["bitfinex","ETHUSD",1742465774595,5.8815237,1988.1,1988.0,5.03018]
["bitfinex","ETHUSD",1742465775507,5.8815237,1988.1,1987.4,5.79419]
["bitfinex","ETHUSD",1742465775706,5.8815237,1988.0,1987.8,5.03066]
["bitfinex","ETHUSD",1742465775909,5.8815237,1988.0,1987.5,11.62944]
["bitfinex","ETHUSD",1742465776227,5.8815237,1988.0,1987.9,5.03043]
["bitfinex","ETHUSD",1742465776428,5.8815237,1988.4,1988.1,10.05957]
["bitfinex","ETHUSD",1742465776632,5.8815237,1988.4,1988.1,5.02981]
["bitfinex","ETHUSD",1742465776819,5.8815237,1988.4,1988.1,5.02972]
["bitfinex","ETHUSD",1742465777022,5.8815237,1988.4,1987.9,5.03027]
["bitfinex","ETHUSD",1742465777329,5.8815237,1988.4,1988.0,5.03008]
["bitfinex","ETHUSD",1742465777493,5.8815237,1988.4,1987.9,5.03027]
["bitfinex","ETHUSD",1742465777700,5.8815237,1988.4,1988.2,5.0295]
["bitfinex","ETHUSD",1742465778057,5.8815237,1988.4,1988.2,5.02947]
["bitfinex","ETHUSD",1742465778220,5.8815237,1988.4,1988.3,5.02942]
["bitfinex","ETHUSD",1742465778417,5.8815237,1988.4,1988.2,11.60947]
["bitfinex","ETHUSD",1742465778636,5.8815237,1988.4,1987.8,0.7581]
["bitfinex","ETHUSD",1742465778949,5.8815237,1988.4,1988.0,5.03014]
["bitfinex","ETHUSD",1742465779132,5.8815237,1988.4,1988.0,5.03007]
["bitfinex","ETHUSD",1742465779336,6.87266197,1988.4,1988.0,5.03005]
["bitfinex","ETHUSD",1742465779498,5.8815237,1988.4,1988.0,5.03005]
["bitfinex","ETHUSD",1742465779809,5.8815237,1988.3,1987.9,5.03018]
["bitfinex","ETHUSD",1742465780036,5.8815237,1988.3,1988.0,5.02993]
["bitfinex","ETHUSD",1742465780366,5.8815237,1988.3,1987.9,5.03031]
["bitfinex","ETHUSD",1742465780524,5.8815237,1988.3,1987.8,12.35263]
["bitfinex","ETHUSD",1742465780863,9.91138267,1988.2,1987.2,0.8166]
["bitfinex","ETHUSD",1742465781021,4.02985897,1987.9,1986.9,7.3408]
["bitfinex","ETHUSD",1742465781221,15.9215237,1987.8,1986.7,11.58926]
["bitfinex","ETHUSD",1742465781567,5.03162,1987.5,1986.7,1.158926]
["bitfinex","ETHUSD",1742465781776,15.9215237,1987.4,1986.8,5.033]
["bitfinex","ETHUSD",1742465781921,15.9215237,1987.4,1986.5,5.81977]
["bitfinex","ETHUSD",1742465782263,5.8815237,1987.4,1987.0,5.03271]
["bitfinex","ETHUSD",1742465782422,5.8815237,1987.4,1987.0,5.0326]
["bitfinex","ETHUSD",1742465782613,5.8815237,1987.4,1987.1,5.0324]
["bitfinex","ETHUSD",1742465782847,5.8815237,1987.3,1987.2,5.03213]
["bitfinex","ETHUSD",1742465783046,5.8815237,1987.3,1987.2,6.038583]
["bitfinex","ETHUSD",1742465783252,5.8815237,1987.6,1987.5,5.03144]
["bitfinex","ETHUSD",1742465783461,5.8815237,1987.6,1987.3,5.83301]
["bitfinex","ETHUSD",1742465783664,5.8815237,1987.6,1987.3,10.86477]
["bitfinex","ETHUSD",1742465783967,5.8815237,1987.6,1987.4,5.03148]
["bitfinex","ETHUSD",1742465784167,5.8815237,1987.6,1987.5,5.03144]
["bitfinex","ETHUSD",1742465784354,5.8815237,1987.6,1987.4,5.0315]
["bitfinex","ETHUSD",1742465784649,5.8815237,1987.6,1987.5,5.03144]
["bitfinex","ETHUSD",1742465784860,5.8815237,1987.6,1987.4,5.03157]
["bitfinex","ETHUSD",1742465785067,5.8815237,1987.6,1987.5,5.03144]
["bitfinex","ETHUSD",1742465786364,5.8815237,1987.6,1987.4,5.03147]
["bitfinex","ETHUSD",1742465786518,5.8815237,1987.6,1987.3,5.83286]
["bitfinex","ETHUSD",1742465786877,5.8815237,1987.6,1986.6,5.58354]
["bitfinex","ETHUSD",1742465786878,5.8815237,1987.5,1986.6,6.546219]
["bitfinex","ETHUSD",1742465787077,10.04,1987.4,1986.8,5.03311]
["bitfinex","ETHUSD",1742465787220,5.8815237,1987.3,1987.2,5.0322]
["bitfinex","ETHUSD",1742465788155,5.8815237,1987.3,1986.5,5.85516]
["bitfinex","ETHUSD",1742465788420,5.8815237,1987.2,1987.0,5.03258]
["bitfinex","ETHUSD",1742465788617,5.8815237,1987.2,1986.5,5.85516]
["bitfinex","ETHUSD",1742465788618,0.8485737,1986.7,1986.3,1.512916]
["bitfinex","ETHUSD",1742465788822,14.91843267,1986.6,1985.7,1.37211366]
["bitfinex","ETHUSD",1742465789057,12.38041697,1986.5,1985.7,1.37211366]
["bitfinex","ETHUSD",1742465789675,6.699,1986.4,1985.7,1.37211366]
["bitfinex","ETHUSD",1742465789824,0.8485737,1986.3,1985.9,5.03525]
["bitfinex","ETHUSD",1742465790038,0.8485737,1986.3,1986.2,5.03473]
["bitfinex","ETHUSD",1742465790230,0.8485737,1986.5,1986.2,5.03473]
["bitfinex","ETHUSD",1742465790459,0.8485737,1986.5,1986.4,5.03423]
["bitfinex","ETHUSD",1742465790620,0.8485737,1986.5,1986.3,5.03424]
["bitfinex","ETHUSD",1742465790820,0.8485737,1986.5,1986.4,5.03423]
["bitfinex","ETHUSD",1742465791323,0.8485737,1987.1,1986.4,0.503423]
["bitfinex","ETHUSD",1742465791525,0.8485737,1987.1,1986.9,5.0328]
["bitfinex","ETHUSD",1742465791724,0.8485737,1987.1,1986.8,5.0331]
["bitfinex","ETHUSD",1742465791923,0.8485737,1987.1,1986.6,5.86013]
["bitfinex","ETHUSD",1742465792123,0.8485737,1987.1,1986.7,5.03336]
["bitfinex","ETHUSD",1742465792659,0.8485737,1987.1,1986.3,0.7872]
["bitfinex","ETHUSD",1742465792955,0.8485737,1987.1,1986.4,5.03401]
["bitfinex","ETHUSD",1742465793127,0.8485737,1987.1,1986.4,5.03405]
["bitfinex","ETHUSD",1742465793321,0.8485737,1987.1,1986.6,5.03362]
["bitfinex","ETHUSD",1742465793522,0.8485737,1987.1,1986.7,5.03337]
["bitfinex","ETHUSD",1742465793728,0.8485737,1987.0,1986.9,5.03296]
["bitfinex","ETHUSD",1742465793934,4.87843267,1987.0,1986.4,0.582145]
["bitfinex","ETHUSD",1742465794135,4.87843267,1987.0,1986.2,6.03893466]
["bitfinex","ETHUSD",1742465794332,4.87843267,1987.0,1986.3,5.03434]
["bitfinex","ETHUSD",1742465794622,4.87843267,1987.0,1986.4,5.03416]
["bitfinex","ETHUSD",1742465794820,4.87843267,1987.0,1986.3,5.03434]
["bitfinex","ETHUSD",1742465794821,11.57743267,1987.0,1986.3,5.03446]
["bitfinex","ETHUSD",1742465795021,11.57743267,1987.0,1986.4,0.503446]
["bitfinex","ETHUSD",1742465795365,7.5735737,1986.9,1986.1,5.03498]
["bitfinex","ETHUSD",1742465795664,0.8485737,1986.9,1986.5,5.03379]
["bitfinex","ETHUSD",1742465795857,0.8485737,1986.9,1986.8,5.03321]
["bitfinex","ETHUSD",1742465796039,0.8485737,1986.9,1986.7,5.0333]
["bitfinex","ETHUSD",1742465796442,0.8485737,1986.9,1986.4,5.03398]
["bitfinex","ETHUSD",1742465796639,0.8485737,1986.9,1986.7,10.06667]
["bitfinex","ETHUSD",1742465796838,0.8485737,1986.9,1986.3,5.03427]
["bitfinex","ETHUSD",1742465797043,0.8485737,1986.9,1986.2,12.55772]
["bitfinex","ETHUSD",1742465797327,0.8485737,1986.9,1986.3,5.03432]
["bitfinex","ETHUSD",1742465797636,0.8485737,1986.9,1986.4,5.03411]
["bitfinex","ETHUSD",1742465797849,0.8485737,1986.9,1986.2,5.83156]
["bitfinex","ETHUSD",1742465797850,0.8485737,1986.9,1986.3,5.03443]
["bitfinex","ETHUSD",1742465798052,0.8485737,1986.9,1986.3,10.06874]
["bitfinex","ETHUSD",1742465798371,4.02985897,1986.6,1986.1,5.03494]
["bitfinex","ETHUSD",1742465798571,0.8485737,1986.8,1986.3,5.03426]
["bitfinex","ETHUSD",1742465798773,0.8485737,1986.8,1986.4,5.03412]
["bitfinex","ETHUSD",1742465798955,0.8485737,1986.8,1986.3,5.03446]
["bitfinex","ETHUSD",1742465799138,0.8485737,1986.8,1986.5,5.0338]
["bitfinex","ETHUSD",1742465799461,0.8485737,1986.8,1986.4,0.7942]
["bitfinex","ETHUSD",1742465799762,0.8485737,1986.8,1986.5,5.03377]
["bitfinex","ETHUSD",1742465799954,0.8485737,1986.8,1986.6,5.03352]
["bitfinex","ETHUSD",1742465800168,0.8485737,1986.8,1986.3,6.743]
["bitfinex","ETHUSD",1742465800638,0.8485737,1986.8,1986.3,11.77732]
["bitfinex","ETHUSD",1742465800837,0.8485737,1986.8,1986.3,5.03432]
["bitfinex","ETHUSD",1742465801064,0.8485737,1986.8,1986.2,5.03449]
["bitfinex","ETHUSD",1742465801265,0.8485737,1986.8,1986.2,6.292439]
["bitfinex","ETHUSD",1742465801430,0.8485737,1986.8,1986.3,5.03446]
["bitfinex","ETHUSD",1742465801632,0.8485737,1986.8,1986.2,1.257949]
["bitfinex","ETHUSD",1742465801834,0.8485737,1986.8,1986.7,5.03347]
["bitfinex","ETHUSD",1742465802169,0.8485737,1987.2,1986.8,5.03308]
["bitfinex","ETHUSD",1742465802340,0.8485737,1987.2,1986.9,5.03286]
["bitfinex","ETHUSD",1742465802530,0.8485737,1987.2,1987.1,5.03245]
["bitfinex","ETHUSD",1742465802956,0.8485737,1987.6,1987.3,5.03175]
["bitfinex","ETHUSD",1742465803267,0.8485737,1987.6,1987.5,5.03144]
["bitfinex","ETHUSD",1742465803461,0.8485737,1987.6,1987.3,5.03191]
["bitfinex","ETHUSD",1742465803670,0.8485737,1987.6,1987.5,5.03144]
["bitfinex","ETHUSD",1742465803851,0.8485737,1987.6,1987.1,5.535486]
["bitfinex","ETHUSD",1742465804053,0.8485737,1987.6,1987.1,0.503266]
["bitfinex","ETHUSD",1742465804267,0.8485737,1987.6,1987.0,5.03246]
["bitfinex","ETHUSD",1742465804462,0.8485737,1987.5,1987.0,6.692]
["bitfinex","ETHUSD",1742465804949,4.87843267,1987.4,1986.6,11.72253]
["bitfinex","ETHUSD",1742465805267,4.87843267,1987.4,1986.6,6.689]
["bitfinex","ETHUSD",1742465805268,1.33641697,1987.3,1986.6,6.689]
["bitfinex","ETHUSD",1742465805457,1.33641697,1987.3,1986.5,5.85454]
["bitfinex","ETHUSD",1742465805458,0.8485737,1987.2,1986.5,0.8207]
["bitfinex","ETHUSD",1742465805641,0.8485737,1987.2,1986.7,5.03345]
["bitfinex","ETHUSD",1742465805831,0.8485737,1987.2,1986.8,5.03312]
["bitfinex","ETHUSD",1742465806037,0.8485737,1987.2,1986.7,5.03341]
["bitfinex","ETHUSD",1742465806544,0.8485737,1987.1,1986.2,7.113219]
["bitfinex","ETHUSD",1742465806748,9.91098267,1987.1,1986.3,5.03435]
["bitfinex","ETHUSD",1742465806968,5.03271,1987.0,1986.2,0.8207]
["bitfinex","ETHUSD",1742465807267,0.8485737,1987.0,1986.3,5.03447]
["bitfinex","ETHUSD",1742465807587,5.8813037,1987.0,1986.3,5.03447]
["bitfinex","ETHUSD",1742465807773,0.8485737,1987.0,1986.3,5.03447]
["bitfinex","ETHUSD",1742465808364,5.03316,1986.9,1986.0,5.84499]
["bitfinex","ETHUSD",1742465808541,0.8485737,1986.8,1986.1,5.619379]
["bitfinex","ETHUSD",1742465808742,0.8485737,1986.8,1986.0,5.84505]
["bitfinex","ETHUSD",1742465808743,0.8485737,1986.7,1986.0,5.84505]
["bitfinex","ETHUSD",1742465808964,0.8485737,1986.6,1985.7,28.80271366]
["bitfinex","ETHUSD",1742465809165,0.8485737,1986.5,1985.8,2.75985678]
["bitfinex","ETHUSD",1742465809377,5.03435,1986.4,1985.8,2.75985678]
["bitfinex","ETHUSD",1742465809544,0.8485737,1986.3,1985.7,8.84071366]
["bitfinex","ETHUSD",1742465809739,0.8485737,1986.2,1985.7,1.37211366]
["bitfinex","ETHUSD",1742465810095,0.8485737,1986.1,1985.7,1.37211366]
["bitfinex","ETHUSD",1742465812190,5.8837237,1986.1,1985.7,1.37211366]
["bitfinex","ETHUSD",1742465812488,0.8485737,1986.1,1985.7,1.37211366]
["bitfinex","ETHUSD",1742465812864,0.8485737,1986.1,1985.8,5.0357]
["bitfinex","ETHUSD",1742465813069,0.8485737,1986.1,1985.7,2.51656303]
["bitfinex","ETHUSD",1742465813278,0.8485737,1986.1,1985.7,1.37211366]
["bitfinex","ETHUSD",1742465813476,0.8485737,1986.1,1985.7,6.40811366]
["bitfinex","ETHUSD",1742465813677,0.8485737,1986.1,1985.7,11.44396366]
["bitfinex","ETHUSD",1742465813881,0.8485737,1986.1,1986.0,5.03524]
["bitfinex","ETHUSD",1742465814762,0.8485737,1986.1,1985.7,5.8516]
["bitfinex","ETHUSD",1742465814763,0.8485737,1986.1,1985.2,1.18491762]
["bitfinex","ETHUSD",1742465815119,0.8485737,1986.1,1985.8,5.03575]
["bitfinex","ETHUSD",1742465815400,0.8485737,1986.1,1985.9,5.03548]
["bitfinex","ETHUSD",1742465815763,0.8485737,1986.1,1985.5,5.03637]
["bitfinex","ETHUSD",1742465815983,0.8485737,1986.1,1985.6,5.03613]
["bitfinex","ETHUSD",1742465816292,0.8485737,1986.1,1985.7,5.03599]
["bitfinex","ETHUSD",1742465816488,0.8485737,1986.1,1985.8,5.03574]
["bitfinex","ETHUSD",1742465816663,0.8485737,1986.1,1985.5,5.03636]
["bitfinex","ETHUSD",1742465816664,0.8485737,1986.1,1985.9,5.03532]
["bitfinex","ETHUSD",1742465816863,0.8485737,1986.1,1986.0,5.03524]
["bitfinex","ETHUSD",1742465817393,0.8485737,1986.1,1986.0,5.85934]
["bitfinex","ETHUSD",1742465817589,0.8485737,1986.3,1985.8,5.03573]
["bitfinex","ETHUSD",1742465817795,0.8485737,1986.3,1986.0,5.03523]
["bitfinex","ETHUSD",1742465818092,0.8485737,1986.3,1985.8,0.503573]
["bitfinex","ETHUSD",1742465818301,0.8485737,1986.2,1985.7,5.86878]
["bitfinex","ETHUSD",1742465818488,0.8485737,1986.2,1985.6,6.624]
["bitfinex","ETHUSD",1742465818790,0.8485737,1986.1,1985.4,5.78921]
["bitfinex","ETHUSD",1742465818999,0.8485737,1986.1,1985.4,0.7525]
["bitfinex","ETHUSD",1742465819298,0.8485737,1986.0,1985.1,0.7553]
["bitfinex","ETHUSD",1742465819463,0.8485737,1986.0,1985.1,7.3523]
["bitfinex","ETHUSD",1742465819798,0.8485737,1986.0,1985.4,5.0367]
["bitfinex","ETHUSD",1742465819967,0.8485737,1986.0,1985.3,5.03701]
["bitfinex","ETHUSD",1742465820165,0.8485737,1986.0,1985.3,5.03691]
["bitfinex","ETHUSD",1742465820166,5.8839637,1986.0,1985.3,5.03691]
["bitfinex","ETHUSD",1742465820397,5.03638,1985.6,1984.8,1.55865785]
["bitfinex","ETHUSD",1742465820590,5.03638,1985.6,1984.9,5.03798]
["bitfinex","ETHUSD",1742465820903,9.06566897,1985.8,1984.8,1.94024847]
["bitfinex","ETHUSD",1742465821073,0.8485737,1985.9,1985.4,5.0366]
["bitfinex","ETHUSD",1742465821270,0.8485737,1985.9,1984.8,1.94024847]
["bitfinex","ETHUSD",1742465821271,0.8485737,1985.9,1985.3,5.03676]
["bitfinex","ETHUSD",1742465821468,0.8485737,1985.9,1984.8,1.94024847]
["bitfinex","ETHUSD",1742465821695,0.8485737,1985.9,1985.0,5.03775]
["bitfinex","ETHUSD",1742465821998,0.8485737,1985.9,1985.5,5.03633]
["bitfinex","ETHUSD",1742465822216,0.8485737,1985.8,1984.8,1.94024847]
["bitfinex","ETHUSD",1742465822512,7.4215737,1985.7,1985.3,5.0369]
["bitfinex","ETHUSD",1742465822692,5.03662,1985.5,1984.8,1.4809327]
["bitfinex","ETHUSD",1742465822868,17.9832357,1985.4,1984.8,0.78305785]
["bitfinex","ETHUSD",1742465823179,9.06733897,1985.2,1984.8,0.78305785]
["bitfinex","ETHUSD",1742465823375,4.02985897,1984.9,1984.8,0.78305785]
["bitfinex","ETHUSD",1742465823571,5.03981,1984.2,1984.1,0.190309]
["bitfinex","ETHUSD",1742465823902,36.73451585,1984.2,1984.1,0.190309]
["bitfinex","ETHUSD",1742465824104,0.06051585,1984.2,1984.1,0.190309]
["bitfinex","ETHUSD",1742465824402,4.09037482,1984.2,1984.1,0.190309]
["bitfinex","ETHUSD",1742465824607,4.4994123,1984.2,1984.1,0.190309]
["bitfinex","ETHUSD",1742465824777,0.06051585,1984.2,1984.1,5.230369]
["bitfinex","ETHUSD",1742465825202,4.02985897,1984.4,1984.1,0.190309]
["bitfinex","ETHUSD",1742465825505,0.06051585,1984.6,1984.1,0.190309]
["bitfinex","ETHUSD",1742465825705,4.02985897,1984.7,1984.1,0.190309]
["bitfinex","ETHUSD",1742465826073,4.02985897,1984.7,1984.3,5.03942]
["bitfinex","ETHUSD",1742465826369,4.02985897,1984.7,1984.2,5.03971]
["bitfinex","ETHUSD",1742465826571,10.04,1985.2,1984.7,5.03839]
["bitfinex","ETHUSD",1742465826771,35.76749482,1985.3,1984.6,5.03877]
["bitfinex","ETHUSD",1742465826970,35.76749482,1985.3,1984.1,7.753509]
["bitfinex","ETHUSD",1742465826971,4.02985897,1985.0,1984.1,1.023509]
["bitfinex","ETHUSD",1742465827172,5.03879,1984.6,1984.1,0.190309]
["bitfinex","ETHUSD",1742465827371,10.10051585,1984.6,1984.1,0.190309]
["bitfinex","ETHUSD",1742465827607,4.09037482,1985.2,1984.6,5.03877]
["bitfinex","ETHUSD",1742465827822,0.503662,1985.4,1984.2,5.87191]
["bitfinex","ETHUSD",1742465827823,0.503662,1985.4,1984.5,6.745]
["bitfinex","ETHUSD",1742465828003,4.02985897,1985.5,1984.9,5.03785]
["bitfinex","ETHUSD",1742465828177,4.02985897,1985.5,1985.0,5.03759]
["bitfinex","ETHUSD",1742465828375,4.09037482,1985.5,1984.5,0.55]
["bitfinex","ETHUSD",1742465828596,4.09037482,1985.5,1985.0,5.03766]
["bitfinex","ETHUSD",1742465828597,10.44903748,1985.4,1985.0,5.03766]
["bitfinex","ETHUSD",1742465828790,0.40903748,1985.4,1984.8,5.03807]
["bitfinex","ETHUSD",1742465828987,3.0,1986.0,1984.8,5.03807]
["bitfinex","ETHUSD",1742465828988,0.06051585,1985.9,1985.5,5.03634]
["bitfinex","ETHUSD",1742465829193,0.06051585,1985.9,1985.4,5.03663]
["bitfinex","ETHUSD",1742465829409,4.09037482,1986.2,1985.4,0.503663]
["bitfinex","ETHUSD",1742465829610,4.09037482,1986.2,1985.7,5.03596]
["bitfinex","ETHUSD",1742465829814,4.09037482,1986.2,1985.6,10.62225]
["bitfinex","ETHUSD",1742465830159,4.02985897,1985.9,1985.4,0.55]
["bitfinex","ETHUSD",1742465830274,0.4029859,1985.9,1985.4,0.55]
["bitfinex","ETHUSD",1742465830471,4.02985897,1986.2,1985.4,0.55]
["bitfinex","ETHUSD",1742465830677,4.02985897,1986.2,1985.7,0.55]
["bitfinex","ETHUSD",1742465830880,9.12446482,1986.5,1985.9,0.55]
["bitfinex","ETHUSD",1742465831074,0.06051585,1986.5,1985.8,0.55]
["bitfinex","ETHUSD",1742465831312,9.12296482,1987.1,1986.5,0.55]
["bitfinex","ETHUSD",1742465831509,4.02985897,1986.8,1985.9,6.725]
["bitfinex","ETHUSD",1742465831718,0.4029859,1986.7,1986.0,0.55]
["bitfinex","ETHUSD",1742465832303,4.02985897,1987.1,1986.1,0.55]
["bitfinex","ETHUSD",1742465832631,31.67406,1987.3,1986.7,0.55]
["bitfinex","ETHUSD",1742465832820,5.03263,1987.1,1986.5,0.55]
["bitfinex","ETHUSD",1742465833015,4.02985897,1986.8,1985.7,6.17532698]
["bitfinex","ETHUSD",1742465833322,5.03423,1986.5,1985.8,11.75956]
["bitfinex","ETHUSD",1742465833513,4.09037482,1986.8,1985.8,6.724]
["bitfinex","ETHUSD",1742465833514,10.80937482,1986.8,1985.8,6.724]
["bitfinex","ETHUSD",1742465833718,10.80937482,1986.8,1985.8,5.0356]
["bitfinex","ETHUSD",1742465833719,4.02985897,1986.5,1985.8,5.0356]
["bitfinex","ETHUSD",1742465833915,9.06396897,1986.5,1985.8,5.0356]
["bitfinex","ETHUSD",1742465834117,4.93625587,1986.5,1985.7,0.7646]
["bitfinex","ETHUSD",1742465834320,4.02985897,1986.5,1985.7,0.7646]
["bitfinex","ETHUSD",1742465834495,0.40903748,1986.7,1986.3,5.03447]
["bitfinex","ETHUSD",1742465834698,0.40903748,1986.7,1986.2,0.55]
["bitfinex","ETHUSD",1742465834898,0.40903748,1986.7,1985.7,0.7646]
["bitfinex","ETHUSD",1742465834899,3.0,1986.4,1984.6,5.80299]
["bitfinex","ETHUSD",1742465835114,10.20051585,1986.6,1984.6,0.7642]
["bitfinex","ETHUSD",1742465835115,4.02985897,1985.4,1984.6,0.7642]
["bitfinex","ETHUSD",1742465835291,10.81085897,1985.4,1984.6,0.7642]
["bitfinex","ETHUSD",1742465835486,1.0810859,1985.3,1984.2,0.8104]
["bitfinex","ETHUSD",1742465835714,6.1181959,1985.3,1984.6,5.03866]
["bitfinex","ETHUSD",1742465835909,6.1181959,1985.3,1984.5,5.039]
["bitfinex","ETHUSD",1742465835910,5.03742,1985.2,1984.5,5.039]
["bitfinex","ETHUSD",1742465836133,4.02985897,1985.1,1984.2,0.8104]
["bitfinex","ETHUSD",1742465836340,5.03809,1984.9,1984.3,5.03955]
["bitfinex","ETHUSD",1742465836544,6.771,1985.0,1984.4,5.03925]
["bitfinex","ETHUSD",1742465836825,5.03817,1984.9,1984.2,0.8104]
["bitfinex","ETHUSD",1742465836998,4.02985897,1984.8,1984.1,0.190309]
["bitfinex","ETHUSD",1742465837200,4.02985897,1984.8,1984.2,5.03967]
["bitfinex","ETHUSD",1742465837507,5.03981,1984.2,1984.1,0.190309]
["bitfinex","ETHUSD",1742465837822,19.17018482,1984.2,1984.1,0.190309]
["bitfinex","ETHUSD",1742465838021,19.17018482,1984.2,1982.5,0.202099]
["bitfinex","ETHUSD",1742465838022,5.04057,1983.9,1982.5,0.202099]
["bitfinex","ETHUSD",1742465838223,17.43495483,1984.5,1982.0,8.96052926]
["bitfinex","ETHUSD",1742465838224,9.07220897,1983.2,1982.1,0.1184763]
["bitfinex","ETHUSD",1742465838423,52.75172482,1983.2,1982.3,5.0445]
["bitfinex","ETHUSD",1742465838823,52.75172482,1983.2,1982.4,5.04438]
["bitfinex","ETHUSD",1742465839024,10.10051585,1983.2,1982.5,5.04388]
["bitfinex","ETHUSD",1742465839200,15.08235,1983.2,1982.5,5.04393]
["bitfinex","ETHUSD",1742465839406,1.508235,1983.2,1982.1,0.1184763]
["bitfinex","ETHUSD",1742465839593,5.04372,1982.7,1982.1,0.1184763]
["bitfinex","ETHUSD",1742465839789,5.04489,1982.2,1982.1,0.1184763]
["bitfinex","ETHUSD",1742465840139,10.04,1982.2,1982.1,0.1488533]
["bitfinex","ETHUSD",1742465840427,7.0,1982.5,1982.1,0.1488533]
["bitfinex","ETHUSD",1742465840599,5.04489,1982.2,1982.1,0.1488533]
["bitfinex","ETHUSD",1742465840787,10.04,1982.2,1982.1,0.1488533]
["bitfinex","ETHUSD",1742465841194,4.02985897,1982.6,1982.1,0.1488533]
["bitfinex","ETHUSD",1742465841603,4.02985897,1982.6,1982.3,5.0446]
["bitfinex","ETHUSD",1742465841823,4.02985897,1982.6,1982.1,5.1937833]
["bitfinex","ETHUSD",1742465842027,4.02985897,1982.3,1982.1,0.1488533]
["bitfinex","ETHUSD",1742465842200,4.02985897,1982.3,1982.0,3.91528926]
["bitfinex","ETHUSD",1742465842201,26.17291748,1982.2,1982.0,3.91528926]
["bitfinex","ETHUSD",1742465842405,3.96851163,1982.3,1982.0,3.91528926]
["bitfinex","ETHUSD",1742465842840,4.34699381,1982.9,1982.0,4.85681819]
["bitfinex","ETHUSD",1742465842999,3.96851163,1983.2,1982.2,5.04488]
["bitfinex","ETHUSD",1742465843197,3.96851163,1983.2,1982.6,5.59375]
["bitfinex","ETHUSD",1742465843393,3.96851163,1983.2,1982.5,5.04398]
["bitfinex","ETHUSD",1742465843701,3.96851163,1983.2,1982.6,5.59376]
["bitfinex","ETHUSD",1742465844100,15.08222,1983.3,1982.6,0.55]
["bitfinex","ETHUSD",1742465844295,3.96851163,1983.2,1982.1,0.8222]
["bitfinex","ETHUSD",1742465844522,14.00851163,1983.2,1982.6,5.04375]
["bitfinex","ETHUSD",1742465844703,3.96851163,1983.2,1982.5,5.0441]
["bitfinex","ETHUSD",1742465845193,0.06051585,1983.1,1982.6,5.04388]
["bitfinex","ETHUSD",1742465845428,0.06051585,1983.1,1982.5,5.04412]
["bitfinex","ETHUSD",1742465845731,3.96851163,1983.5,1983.0,5.59286]
["bitfinex","ETHUSD",1742465845930,0.06051585,1983.6,1983.0,0.55]
["bitfinex","ETHUSD",1742465846127,0.06051585,1983.6,1982.8,0.55]
["bitfinex","ETHUSD",1742465846298,0.06051585,1983.6,1982.4,3.0]
["bitfinex","ETHUSD",1742465846299,5.04184,1983.4,1982.3,7.1]
["bitfinex","ETHUSD",1742465846498,17.20051585,1983.5,1982.4,5.75427]
["bitfinex","ETHUSD",1742465846499,5.04263,1983.1,1982.4,5.75427]
["bitfinex","ETHUSD",1742465846698,0.504184,1983.3,1982.3,5.59439]
["bitfinex","ETHUSD",1742465846699,5.04323,1982.9,1982.3,0.55]
["bitfinex","ETHUSD",1742465846932,5.04407,1982.6,1982.0,4.30681819]
["bitfinex","ETHUSD",1742465847133,0.06051585,1982.8,1982.0,4.30681819]
["bitfinex","ETHUSD",1742465847134,5.04493,1982.2,1982.0,3.91528926]
["bitfinex","ETHUSD",1742465847291,5.60993885,1982.2,1982.0,3.91528926]
["bitfinex","ETHUSD",1742465847495,0.06051585,1982.2,1982.0,3.91528926]
["bitfinex","ETHUSD",1742465847820,5.10558585,1982.2,1982.0,3.91528926]
["bitfinex","ETHUSD",1742465848020,5.10566585,1982.1,1982.0,3.91528926]
["bitfinex","ETHUSD",1742465848334,5.04572,1981.9,1981.6,0.07976227]
["bitfinex","ETHUSD",1742465848527,0.06051585,1982.0,1981.6,0.07976227]
["bitfinex","ETHUSD",1742465848528,3.96851163,1981.7,1981.6,0.07976227]
["bitfinex","ETHUSD",1742465848948,0.06051585,1981.7,1981.6,0.07976227]
["bitfinex","ETHUSD",1742465849111,3.96851163,1982.0,1981.6,0.07976227]
["bitfinex","ETHUSD",1742465849316,7.179,1982.1,1981.6,5.12610227]
["bitfinex","ETHUSD",1742465849543,0.06051585,1982.2,1981.8,5.04583]
["bitfinex","ETHUSD",1742465849845,0.06051585,1982.2,1981.9,10.09109]
["bitfinex","ETHUSD",1742465850062,0.06051585,1982.2,1981.9,5.04554]
["bitfinex","ETHUSD",1742465850264,0.06051585,1982.2,1982.0,5.04536]
["bitfinex","ETHUSD",1742465850427,0.06051585,1982.6,1982.1,5.04499]
["bitfinex","ETHUSD",1742465850616,0.06051585,1982.6,1982.2,5.04486]
["bitfinex","ETHUSD",1742465850826,0.06051585,1982.6,1982.5,5.04413]
["bitfinex","ETHUSD",1742465851046,0.06051585,1982.9,1982.5,5.04402]
["bitfinex","ETHUSD",1742465851349,15.08222,1983.3,1982.6,5.59388]
["bitfinex","ETHUSD",1742465851350,0.06051585,1983.2,1982.6,5.59388]
["bitfinex","ETHUSD",1742465851552,0.06051585,1983.2,1983.0,5.04272]
["bitfinex","ETHUSD",1742465851913,0.06051585,1983.8,1983.0,0.55]
["bitfinex","ETHUSD",1742465852324,0.06051585,1983.8,1983.1,5.04244]
["bitfinex","ETHUSD",1742465852523,0.06051585,1983.8,1983.0,5.59282]
["bitfinex","ETHUSD",1742465852524,5.10149585,1983.8,1983.0,5.59282]
["bitfinex","ETHUSD",1742465852738,0.06051585,1983.8,1983.2,5.04234]
["bitfinex","ETHUSD",1742465852940,5.03795,1985.0,1983.5,5.04144]
["bitfinex","ETHUSD",1742465853143,5.03844,1984.8,1984.0,5.5902]
["bitfinex","ETHUSD",1742465853342,0.503844,1984.7,1984.1,7.36]
["bitfinex","ETHUSD",1742465853621,9.00562163,1985.3,1984.5,5.03893]
["bitfinex","ETHUSD",1742465853817,10.04,1985.2,1984.1,12.39993]
["bitfinex","ETHUSD",1742465854122,15.07739,1985.2,1984.4,0.55]
["bitfinex","ETHUSD",1742465854456,3.96851163,1985.3,1984.6,5.03877]
["bitfinex","ETHUSD",1742465854748,26.673,1985.6,1984.9,5.03792]
["bitfinex","ETHUSD",1742465855255,30.64151163,1985.6,1984.7,5.78925]
["bitfinex","ETHUSD",1742465855421,10.07342,1985.5,1984.7,5.78925]
["bitfinex","ETHUSD",1742465855618,5.03671,1985.5,1984.8,5.03823]
["bitfinex","ETHUSD",1742465855833,9.99,1985.7,1984.7,1.3008]
["bitfinex","ETHUSD",1742465856031,0.52474196,1985.8,1984.7,0.7508]
["bitfinex","ETHUSD",1742465856229,5.03801,1985.0,1984.2,0.55]
["bitfinex","ETHUSD",1742465856429,5.03696,1985.4,1984.5,5.03882]
["bitfinex","ETHUSD",1742465856651,0.52474196,1985.8,1984.5,0.794]
["bitfinex","ETHUSD",1742465856852,5.03611,1985.7,1984.9,5.03793]
["bitfinex","ETHUSD",1742465857155,0.503611,1985.6,1984.9,5.03781]
["bitfinex","ETHUSD",1742465857352,0.503611,1985.6,1984.8,12.40214]
["bitfinex","ETHUSD",1742465857573,5.03705,1985.3,1984.5,8.148]
["bitfinex","ETHUSD",1742465857731,15.02703,1985.3,1984.1,0.8151]
["bitfinex","ETHUSD",1742465857918,5.03815,1984.9,1984.1,5.85496]
["bitfinex","ETHUSD",1742465858124,5.03921,1984.5,1983.7,8.135]
["bitfinex","ETHUSD",1742465858344,15.02858,1984.7,1984.0,5.04031]
["bitfinex","ETHUSD",1742465858678,9.99,1984.7,1983.7,11.6158]
["bitfinex","ETHUSD",1742465858837,0.06051585,1984.9,1984.4,5.03928]
["bitfinex","ETHUSD",1742465859041,0.06051585,1984.9,1983.9,7.341]
["bitfinex","ETHUSD",1742465859255,5.03866,1984.7,1983.9,5.04033]
["bitfinex","ETHUSD",1742465859551,17.335,1984.8,1984.1,5.03999]
["bitfinex","ETHUSD",1742465859754,22.37329,1984.8,1984.0,5.04028]
["bitfinex","ETHUSD",1742465859956,17.335,1984.8,1983.7,0.782]
["bitfinex","ETHUSD",1742465860193,5.0388,1984.6,1983.9,5.04057]
["bitfinex","ETHUSD",1742465860454,5.54301,1984.5,1983.7,0.782]
["bitfinex","ETHUSD",1742465860655,10.07933,1984.3,1983.5,5.04144]
["bitfinex","ETHUSD",1742465860841,9.99,1984.4,1983.3,0.7945]
["bitfinex","ETHUSD",1742465861041,12.36656,1984.3,1983.3,0.7945]
["bitfinex","ETHUSD",1742465861243,5.04022,1984.1,1983.3,5.83647]
["bitfinex","ETHUSD",1742465861441,6.276516,1984.2,1983.4,5.04183]
["bitfinex","ETHUSD",1742465861644,7.327,1984.3,1983.3,0.7945]
["bitfinex","ETHUSD",1742465861955,9.99,1984.4,1984.1,5.03985]
["bitfinex","ETHUSD",1742465862155,0.06051585,1984.5,1984.4,5.0393]
["bitfinex","ETHUSD",1742465862453,0.06051585,1984.5,1983.9,5.04053]
["bitfinex","ETHUSD",1742465862454,0.06051585,1984.8,1984.0,5.04029]
["bitfinex","ETHUSD",1742465862670,0.06051585,1984.8,1984.0,1.857953]
["bitfinex","ETHUSD",1742465862831,5.09881585,1984.8,1984.1,5.03989]
["bitfinex","ETHUSD",1742465863033,11.33502748,1984.8,1983.2,0.7557]
["bitfinex","ETHUSD",1742465863243,5.03889,1984.6,1983.8,5.04064]
["bitfinex","ETHUSD",1742465863452,9.99,1984.7,1984.0,5.04016]
["bitfinex","ETHUSD",1742465863655,0.999,1984.6,1983.8,5.04058]
["bitfinex","ETHUSD",1742465863860,0.999,1984.6,1983.6,0.55]
["bitfinex","ETHUSD",1742465863861,0.06051585,1984.5,1983.6,0.55]
["bitfinex","ETHUSD",1742465864062,7.35951585,1985.1,1984.5,5.03892]
["bitfinex","ETHUSD",1742465864257,7.35951585,1985.1,1984.6,5.03868]
["bitfinex","ETHUSD",1742465864482,7.35951585,1985.1,1984.7,5.03842]
["bitfinex","ETHUSD",1742465864681,7.35951585,1985.1,1984.5,5.0389]
["bitfinex","ETHUSD",1742465864682,0.06051585,1985.1,1984.8,5.0381]
["bitfinex","ETHUSD",1742465864825,7.289,1985.4,1984.8,5.03817]
["bitfinex","ETHUSD",1742465865031,7.289,1985.5,1984.7,10.07694]
["bitfinex","ETHUSD",1742465865237,7.289,1985.5,1984.8,5.03819]
["bitfinex","ETHUSD",1742465865436,5.09693585,1985.6,1984.9,5.03799]
["bitfinex","ETHUSD",1742465865639,3.96851163,1985.7,1984.0,5.04021]
["bitfinex","ETHUSD",1742465865640,5.0382,1984.9,1984.0,5.04021]
["bitfinex","ETHUSD",1742465865861,7.287,1984.9,1984.0,5.04016]
["bitfinex","ETHUSD",1742465866047,7.295,1985.1,1984.1,5.544006]
["bitfinex","ETHUSD",1742465866363,7.295,1985.1,1984.1,0.504016]
["bitfinex","ETHUSD",1742465866668,12.33253,1985.1,1984.3,5.03955]
["bitfinex","ETHUSD",1742465866868,3.96851163,1984.6,1983.5,0.7915]
["bitfinex","ETHUSD",1742465867170,5.04204,1983.4,1982.8,0.8001]
["bitfinex","ETHUSD",1742465867337,5.04204,1983.4,1982.7,5.42152533]
["bitfinex","ETHUSD",1742465867338,5.04198,1983.4,1982.7,5.42152533]
["bitfinex","ETHUSD",1742465867536,5.04198,1983.4,1982.7,0.37799533]
["bitfinex","ETHUSD",1742465867537,5.04224,1983.3,1982.7,0.37799533]
["bitfinex","ETHUSD",1742465867866,3.96851163,1983.3,1982.7,0.37799533]
["bitfinex","ETHUSD",1742465868068,3.96851163,1983.0,1982.2,5.04489]
["bitfinex","ETHUSD",1742465868227,11.26751163,1983.0,1982.1,0.7837]
["bitfinex","ETHUSD",1742465868431,16.31059163,1983.0,1982.2,5.04467]
["bitfinex","ETHUSD",1742465868659,11.26751163,1983.0,1982.1,5.8286]
["bitfinex","ETHUSD",1742465868935,0.39685116,1983.2,1982.8,5.04324]
["bitfinex","ETHUSD",1742465869249,15.09187585,1983.6,1982.2,5.04489]
["bitfinex","ETHUSD",1742465869250,5.04166,1983.5,1982.7,12.34952]
["bitfinex","ETHUSD",1742465869449,5.10188585,1983.6,1982.7,1.534952]
["bitfinex","ETHUSD",1742465869667,12.35172,1983.5,1982.8,5.04327]
["bitfinex","ETHUSD",1742465869827,7.31,1983.5,1982.8,5.04325]
["bitfinex","ETHUSD",1742465870029,0.06051585,1983.4,1982.7,1.534952]
["bitfinex","ETHUSD",1742465870234,0.06051585,1983.4,1982.8,5.04326]
["bitfinex","ETHUSD",1742465870537,5.04235,1983.2,1982.1,0.8212]
["bitfinex","ETHUSD",1742465870737,32.16895236,1983.3,1982.3,5.04454]
["bitfinex","ETHUSD",1742465870931,5.04271,1983.1,1982.4,5.04427]
["bitfinex","ETHUSD",1742465871143,7.302,1983.0,1982.7,5.04347]
["bitfinex","ETHUSD",1742465871342,5.04326,1982.9,1982.1,5.86614]
["bitfinex","ETHUSD",1742465871569,0.06051585,1982.9,1982.4,5.04417]
["bitfinex","ETHUSD",1742465871868,0.06051585,1982.9,1982.8,5.04337]
["bitfinex","ETHUSD",1742465872035,0.06051585,1982.9,1982.1,0.8212]
["bitfinex","ETHUSD",1742465872365,0.06051585,1982.8,1982.1,0.8212]
["bitfinex","ETHUSD",1742465872565,0.06051585,1982.8,1982.1,5.86622]
["bitfinex","ETHUSD",1742465872766,0.06051585,1982.8,1981.6,0.07976227]
["bitfinex","ETHUSD",1742465872767,5.44643651,1982.5,1981.6,0.07976227]
["bitfinex","ETHUSD",1742465872942,26.665,1982.4,1981.6,0.07976227]
["bitfinex","ETHUSD",1742465873143,7.33,1982.3,1982.2,0.005]
["bitfinex","ETHUSD",1742465873354,5.04617,1981.7,1981.6,0.07976227]
["bitfinex","ETHUSD",1742465873553,28.01312236,1981.7,1981.6,2.27e-06]
["bitfinex","ETHUSD",1742465874473,5.04675,1981.5,1981.3,0.016]
["bitfinex","ETHUSD",1742465874647,7.478,1981.4,1981.3,0.016]
["bitfinex","ETHUSD",1742465874842,26.674,1981.5,1981.3,0.016]
["bitfinex","ETHUSD",1742465874843,34.15,1981.5,1981.3,0.016]
["bitfinex","ETHUSD",1742465875235,7.473,1981.5,1981.3,0.016]
["bitfinex","ETHUSD",1742465875434,26.674,1982.0,1981.3,0.016]
["bitfinex","ETHUSD",1742465875637,7.5,1981.9,1981.3,0.016]
["bitfinex","ETHUSD",1742465876049,26.674,1982.0,1981.3,0.016]
["bitfinex","ETHUSD",1742465876259,0.05551585,1982.2,1981.6,5.04629]
["bitfinex","ETHUSD",1742465876456,17.484,1982.4,1981.9,5.04553]
["bitfinex","ETHUSD",1742465876670,26.674,1982.6,1982.3,5.04462]
["bitfinex","ETHUSD",1742465876868,26.674,1982.6,1982.3,5.0445]
["bitfinex","ETHUSD",1742465877074,7.488,1982.9,1981.7,1.264229]
["bitfinex","ETHUSD",1742465877234,17.478,1982.9,1981.8,0.55]
["bitfinex","ETHUSD",1742465877440,17.478,1982.9,1982.4,5.0442]
["bitfinex","ETHUSD",1742465877677,7.53551585,1983.0,1982.3,5.04441]
["bitfinex","ETHUSD",1742465877969,15.43643651,1982.9,1981.7,5.80575]
["bitfinex","ETHUSD",1742465878267,20.47969651,1982.9,1981.7,0.7596]
["bitfinex","ETHUSD",1742465878435,5.04362,1982.7,1981.6,5.04642]
["bitfinex","ETHUSD",1742465878639,0.580252,1982.7,1982.0,5.0452]
["bitfinex","ETHUSD",1742465878865,0.7589,1982.8,1982.0,5.0452]
["bitfinex","ETHUSD",1742465878866,0.7589,1982.8,1982.1,5.04503]
["bitfinex","ETHUSD",1742465879072,5.0439,1982.6,1981.9,5.04566]
["bitfinex","ETHUSD",1742465879270,9.99,1982.7,1982.3,5.04453]
["bitfinex","ETHUSD",1742465879442,7.53551585,1983.0,1982.5,5.044]
["bitfinex","ETHUSD",1742465879644,0.05551585,1983.0,1982.4,5.04438]
["bitfinex","ETHUSD",1742465879844,27.4336,1983.1,1982.7,5.04345]
["bitfinex","ETHUSD",1742465879845,36.664,1983.1,1982.7,5.04345]
["bitfinex","ETHUSD",1742465880039,5.0434,1982.8,1982.0,5.04523]
["bitfinex","ETHUSD",1742465880245,7.458,1982.9,1982.0,5.0454]
["bitfinex","ETHUSD",1742465880463,7.458,1982.9,1981.8,0.55]
["bitfinex","ETHUSD",1742465880651,7.458,1982.9,1982.0,0.55]
["bitfinex","ETHUSD",1742465880845,8.20935159,1982.9,1981.9,0.55]
["bitfinex","ETHUSD",1742465881040,8.20935159,1982.9,1982.4,5.0442]
["bitfinex","ETHUSD",1742465881340,0.81511585,1983.4,1983.1,5.04246]
["bitfinex","ETHUSD",1742465881540,0.81511585,1983.4,1982.6,0.7707]
["bitfinex","ETHUSD",1742465881541,0.05551585,1983.4,1983.3,5.0421]
["bitfinex","ETHUSD",1742465881759,0.05551585,1983.4,1982.6,5.81456]
["bitfinex","ETHUSD",1742465881976,7.465,1983.6,1983.3,5.0421]
["bitfinex","ETHUSD",1742465882199,10.7409,1984.0,1983.1,5.59261]
["bitfinex","ETHUSD",1742465882505,0.7509,1984.4,1984.0,5.04032]
["bitfinex","ETHUSD",1742465882646,0.7596,1984.2,1983.0,0.8256]
["bitfinex","ETHUSD",1742465882994,5.44643651,1983.9,1983.2,5.04225]
["bitfinex","ETHUSD",1742465883205,5.44643651,1983.9,1983.8,5.04083]
["bitfinex","ETHUSD",1742465883206,7.57151585,1983.9,1983.8,5.04083]
["bitfinex","ETHUSD",1742465883345,7.57151585,1983.9,1983.0,3.8256]
["bitfinex","ETHUSD",1742465883346,7.57151585,1983.9,1983.0,13.38143]
["bitfinex","ETHUSD",1742465883658,7.57151585,1983.9,1982.3,11.10454]
["bitfinex","ETHUSD",1742465883659,5.04129,1983.7,1982.9,5.04296]
["bitfinex","ETHUSD",1742465883862,5.04264,1983.1,1982.4,5.04435]
["bitfinex","ETHUSD",1742465884103,0.7596,1982.9,1981.5,0.8215]
["bitfinex","ETHUSD",1742465884396,5.44643651,1982.6,1981.7,5.04617]
["bitfinex","ETHUSD",1742465884546,7.531,1982.5,1981.9,5.04553]
["bitfinex","ETHUSD",1742465884743,7.531,1982.5,1982.2,5.04486]
["bitfinex","ETHUSD",1742465884975,0.05551585,1982.8,1981.8,0.504617]
["bitfinex","ETHUSD",1742465885156,0.05551585,1982.8,1981.5,7.52]
["bitfinex","ETHUSD",1742465885157,34.199,1983.0,1982.3,5.04447]
["bitfinex","ETHUSD",1742465885366,34.199,1983.0,1982.9,5.04311]
["bitfinex","ETHUSD",1742465885554,0.81511585,1983.2,1982.5,5.04413]
["bitfinex","ETHUSD",1742465885767,0.05551585,1983.2,1982.6,5.04388]
["bitfinex","ETHUSD",1742465885941,0.05551585,1983.2,1982.8,5.0432]
["bitfinex","ETHUSD",1742465886141,1.58689578,1983.2,1982.3,7.508]
["bitfinex","ETHUSD",1742465886344,1.58689578,1983.2,1980.6,2.54376353]
["bitfinex","ETHUSD",1742465886345,5.44643651,1982.6,1981.8,0.7591]
["bitfinex","ETHUSD",1742465886563,7.56851585,1982.5,1981.4,0.8328]
["bitfinex","ETHUSD",1742465886759,22.60276585,1982.5,1981.8,5.04578]
["bitfinex","ETHUSD",1742465886967,10.494129,1982.4,1981.4,0.8328]
["bitfinex","ETHUSD",1742465887181,10.494129,1982.4,1981.8,5.04591]
["bitfinex","ETHUSD",1742465887182,0.504129,1982.4,1981.8,5.04591]
["bitfinex","ETHUSD",1742465887378,0.05551585,1982.4,1982.3,5.04464]
["bitfinex","ETHUSD",1742465887584,26.678,1982.7,1982.2,5.04474]
["bitfinex","ETHUSD",1742465887801,26.678,1982.7,1982.0,5.0454]
["bitfinex","ETHUSD",1742465887966,34.168,1982.7,1982.4,5.04434]
["bitfinex","ETHUSD",1742465888164,34.162,1983.3,1982.4,5.04415]
["bitfinex","ETHUSD",1742465888403,6.20603651,1983.4,1982.5,0.504415]
["bitfinex","ETHUSD",1742465888587,5.09796585,1983.2,1982.5,5.044]
["bitfinex","ETHUSD",1742465888786,0.05551585,1983.2,1982.6,5.04367]
["bitfinex","ETHUSD",1742465889092,0.05551585,1983.2,1982.6,5.04366]
["bitfinex","ETHUSD",1742465889397,0.05551585,1983.2,1982.6,0.504366]
["bitfinex","ETHUSD",1742465889601,0.05551585,1983.2,1982.5,5.04413]
["bitfinex","ETHUSD",1742465889768,0.05551585,1983.2,1982.6,5.04364]
["bitfinex","ETHUSD",1742465890099,5.09786585,1983.2,1982.2,12.52867]
["bitfinex","ETHUSD",1742465890401,5.44643651,1982.9,1982.1,0.8189]
["bitfinex","ETHUSD",1742465890700,5.04466,1982.3,1981.8,8.2567]
["bitfinex","ETHUSD",1742465890881,5.04434,1982.5,1981.8,0.7957]
["bitfinex","ETHUSD",1742465891091,5.04476,1982.3,1981.4,13.31973]
["bitfinex","ETHUSD",1742465891293,5.10002585,1982.4,1981.7,5.04605]
["bitfinex","ETHUSD",1742465891601,0.05551585,1982.4,1981.8,5.04573]
["bitfinex","ETHUSD",1742465891897,0.05551585,1982.4,1981.8,5.04589]
["bitfinex","ETHUSD",1742465892079,5.04479,1982.3,1981.5,0.8273]
["bitfinex","ETHUSD",1742465892282,5.04479,1982.3,1981.6,5.04631]
["bitfinex","ETHUSD",1742465892478,5.04479,1982.3,1981.5,5.04667]
["bitfinex","ETHUSD",1742465892726,5.04479,1982.3,1981.6,10.09268]
["bitfinex","ETHUSD",1742465893001,5.04464,1982.3,1981.6,9.055598]
["bitfinex","ETHUSD",1742465893196,5.04552,1982.0,1981.4,0.812]
["bitfinex","ETHUSD",1742465893400,0.7589,1981.9,1981.0,5.87687307]
["bitfinex","ETHUSD",1742465893590,0.05551585,1981.8,1981.2,5.04735]
["bitfinex","ETHUSD",1742465893792,5.04703,1981.4,1981.0,0.00625307]
["bitfinex","ETHUSD",1742465893997,5.04729,1981.3,1981.0,0.00625307]
["bitfinex","ETHUSD",1742465894197,5.0477,1981.1,1981.0,0.00625307]
["bitfinex","ETHUSD",1742465894385,7.415,1981.1,1981.0,0.00625307]
["bitfinex","ETHUSD",1742465896516,0.05551585,1981.2,1981.0,0.00625307]
["bitfinex","ETHUSD",1742465897387,0.05551585,1981.9,1981.0,0.51168338]
["bitfinex","ETHUSD",1742465897585,0.05551585,1981.9,1981.6,5.04628]
["bitfinex","ETHUSD",1742465897783,0.05551585,1982.1,1981.9,5.04553]
["bitfinex","ETHUSD",1742465897990,0.05551585,1982.4,1982.0,5.0454]
["bitfinex","ETHUSD",1742465898219,0.05551585,1982.4,1982.0,0.50454]
["bitfinex","ETHUSD",1742465898417,0.05551585,1982.8,1981.8,0.55]
["bitfinex","ETHUSD",1742465898720,0.05551585,1982.8,1981.8,3.0]
["bitfinex","ETHUSD",1742465898926,0.05551585,1982.8,1982.1,5.04492]
["bitfinex","ETHUSD",1742465898927,5.09901585,1982.8,1982.1,5.04492]
["bitfinex","ETHUSD",1742465899130,0.05551585,1982.8,1982.2,5.04477]
["bitfinex","ETHUSD",1742465899302,0.05551585,1982.8,1982.1,5.04492]
["bitfinex","ETHUSD",1742465899504,0.05551585,1982.8,1982.2,5.04475]
["bitfinex","ETHUSD",1742465899801,0.05551585,1982.8,1982.0,5.0453]
["bitfinex","ETHUSD",1742465900020,5.09913585,1982.8,1982.1,5.04503]
["bitfinex","ETHUSD",1742465900201,0.05551585,1982.8,1982.4,5.04424]
["bitfinex","ETHUSD",1742465900401,0.05551585,1982.8,1982.2,0.7634]
["bitfinex","ETHUSD",1742465900606,0.05551585,1982.8,1982.4,5.04417]
["bitfinex","ETHUSD",1742465900807,31.7331,1983.3,1982.4,5.04417]
["bitfinex","ETHUSD",1742465900808,0.05551585,1983.2,1982.6,5.04371]
["bitfinex","ETHUSD",1742465901009,0.05551585,1983.2,1982.5,5.04402]
["bitfinex","ETHUSD",1742465901213,0.05551585,1983.2,1982.3,5.0445]
["bitfinex","ETHUSD",1742465901411,5.04283,1983.1,1982.4,5.04428]
["bitfinex","ETHUSD",1742465901618,5.04261,1983.1,1982.2,5.80829]
["bitfinex","ETHUSD",1742465901797,5.09797585,1983.2,1982.4,5.0442]
["bitfinex","ETHUSD",1742465901997,0.05551585,1983.2,1982.2,0.7634]
["bitfinex","ETHUSD",1742465902326,5.04395,1982.6,1981.9,6.660408]
["bitfinex","ETHUSD",1742465902529,5.80411,1982.4,1981.7,5.04598]
["bitfinex","ETHUSD",1742465902742,0.05551585,1982.3,1981.7,5.04597]
["bitfinex","ETHUSD",1742465903044,0.05551585,1982.3,1981.3,7.328]
["bitfinex","ETHUSD",1742465903220,0.7596,1982.8,1982.4,5.04428]
["bitfinex","ETHUSD",1742465903425,0.05551585,1982.9,1982.7,5.04357]
["bitfinex","ETHUSD",1742465903728,0.05551585,1982.9,1982.6,5.0437]
["bitfinex","ETHUSD",1742465904328,0.7596,1983.1,1982.4,5.54883]
["bitfinex","ETHUSD",1742465904508,0.7596,1983.1,1982.5,5.04408]
["bitfinex","ETHUSD",1742465904712,5.8023,1983.1,1982.3,5.04464]
["bitfinex","ETHUSD",1742465904903,5.8023,1983.1,1982.3,10.08916]
["bitfinex","ETHUSD",1742465904904,5.09857585,1983.0,1982.3,10.08916]
["bitfinex","ETHUSD",1742465905106,5.68434343,1983.0,1982.3,5.04452]
["bitfinex","ETHUSD",1742465905298,5.44643651,1982.9,1982.1,0.7983]
["bitfinex","ETHUSD",1742465905510,10.49078651,1982.5,1981.1,0.7842]
["bitfinex","ETHUSD",1742465905709,35.1185945,1982.4,1981.9,5.04563]
["bitfinex","ETHUSD",1742465905909,35.1185945,1982.4,1982.0,5.04517]
["bitfinex","ETHUSD",1742465906123,34.06951585,1982.4,1981.8,5.04571]
["bitfinex","ETHUSD",1742465906439,34.06951585,1982.4,1981.9,5.04541]
["bitfinex","ETHUSD",1742465907036,0.05551585,1982.4,1981.8,10.09158]
["bitfinex","ETHUSD",1742465907330,3.96728557,1982.3,1981.8,5.0457]
["bitfinex","ETHUSD",1742465907533,3.96728557,1982.3,1981.6,5.04618]
["bitfinex","ETHUSD",1742465907855,0.05551585,1982.4,1982.2,5.04489]
["bitfinex","ETHUSD",1742465908133,0.05551585,1982.7,1982.5,5.04399]
["bitfinex","ETHUSD",1742465908336,0.05551585,1982.7,1982.3,5.04464]
["bitfinex","ETHUSD",1742465908646,0.05551585,1982.7,1982.3,5.04454]
["bitfinex","ETHUSD",1742465908823,0.05551585,1982.7,1982.2,5.549189]
["bitfinex","ETHUSD",1742465909041,0.05551585,1982.7,1982.4,5.04421]
["bitfinex","ETHUSD",1742465909217,0.05551585,1982.7,1982.2,5.549379]
["bitfinex","ETHUSD",1742465909416,0.05551585,1982.7,1982.1,5.04505]
["bitfinex","ETHUSD",1742465909636,0.05551585,1982.7,1982.3,5.04452]
["bitfinex","ETHUSD",1742465909945,3.96728557,1982.9,1982.4,5.04423]
["bitfinex","ETHUSD",1742465910252,3.96728557,1983.2,1982.6,5.04369]
["bitfinex","ETHUSD",1742465910620,3.96728557,1983.2,1982.5,0.7955]
["bitfinex","ETHUSD",1742465910621,5.04261,1983.1,1982.5,0.7955]
["bitfinex","ETHUSD",1742465910819,5.04338,1982.8,1982.2,0.7701]
["bitfinex","ETHUSD",1742465911021,0.7596,1982.8,1981.9,3.7701]
["bitfinex","ETHUSD",1742465911222,0.81511585,1982.8,1981.9,8.0281]
["bitfinex","ETHUSD",1742465911422,5.04424,1982.5,1981.9,0.7701]
["bitfinex","ETHUSD",1742465911624,3.96728557,1982.6,1981.9,0.7701]
["bitfinex","ETHUSD",1742465911830,9.01122557,1982.6,1981.9,0.7701]
["bitfinex","ETHUSD",1742465912028,0.81511585,1982.8,1982.1,5.04503]
["bitfinex","ETHUSD",1742465912350,3.96728557,1982.3,1981.6,0.7832]
["bitfinex","ETHUSD",1742465912525,5.04558,1982.0,1981.6,0.7832]
["bitfinex","ETHUSD",1742465912847,13.95728557,1982.6,1981.6,3.7832]
["bitfinex","ETHUSD",1742465913048,0.05551585,1982.7,1981.6,3.7832]
["bitfinex","ETHUSD",1742465913049,0.05551585,1982.7,1982.1,5.04501]
["bitfinex","ETHUSD",1742465913216,0.05551585,1982.7,1982.3,5.04446]
["bitfinex","ETHUSD",1742465914067,0.05551585,1982.7,1982.2,0.7781]
["bitfinex","ETHUSD",1742465914664,0.05551585,1982.7,1982.2,5.82289]
["bitfinex","ETHUSD",1742465914862,0.05551585,1982.7,1982.2,1.86488]
["bitfinex","ETHUSD",1742465915230,13.00982,1983.1,1982.2,1.86488]
["bitfinex","ETHUSD",1742465915231,5.04297,1983.0,1982.2,0.7781]
["bitfinex","ETHUSD",1742465915432,3.96728557,1982.9,1982.2,0.7781]
["bitfinex","ETHUSD",1742465915641,3.96728557,1982.9,1982.4,5.04436]
["bitfinex","ETHUSD",1742465916164,3.96728557,1982.9,1982.2,5.82283]
["bitfinex","ETHUSD",1742465916365,0.05551585,1983.0,1982.3,0.582283]
["bitfinex","ETHUSD",1742465916581,3.96728557,1982.9,1982.1,10.176]
["bitfinex","ETHUSD",1742465916723,5.04361,1982.8,1982.1,15.22104]
["bitfinex","ETHUSD",1742465916923,5.0454,1982.0,1981.9,1.82259377]
["bitfinex","ETHUSD",1742465917136,5.04495,1982.2,1981.9,0.8126]
["bitfinex","ETHUSD",1742465917357,5.04519,1982.1,1981.9,0.8126]
["bitfinex","ETHUSD",1742465917558,3.96728557,1982.6,1981.4,0.8189]
["bitfinex","ETHUSD",1742465917559,0.7596,1982.5,1981.4,0.8189]
["bitfinex","ETHUSD",1742465917773,5.04541,1982.0,1981.6,3.0]
["bitfinex","ETHUSD",1742465918064,3.96728557,1982.3,1981.4,4.0934]
["bitfinex","ETHUSD",1742465918358,5.04668,1981.5,1981.4,0.8189]
["bitfinex","ETHUSD",1742465918661,0.05551585,1981.9,1981.1,0.7632]
["bitfinex","ETHUSD",1742465919043,9.01270557,1982.0,1981.1,0.7632]
["bitfinex","ETHUSD",1742465919044,3.96728557,1982.0,1981.1,0.7632]
["bitfinex","ETHUSD",1742465919245,5.0477,1981.1,1981.0,0.00625039]
["bitfinex","ETHUSD",1742465919647,5.04744,1981.2,1981.0,0.00625039]
["bitfinex","ETHUSD",1742465919819,0.05551585,1981.4,1981.0,0.00625039]
["bitfinex","ETHUSD",1742465920023,3.96728557,1981.7,1981.0,0.00625039]
["bitfinex","ETHUSD",1742465920024,4.02280142,1981.7,1981.0,0.00625039]
["bitfinex","ETHUSD",1742465920244,9.06910142,1981.7,1981.0,0.51167643]
["bitfinex","ETHUSD",1742465920452,4.02280142,1981.7,1981.0,0.00625039]
["bitfinex","ETHUSD",1742465920957,5.0468,1981.5,1981.0,0.00625039]
["bitfinex","ETHUSD",1742465921131,4.02280142,1981.7,1981.0,0.00625039]
["bitfinex","ETHUSD",1742465921454,4.02280142,1981.7,1981.0,3.00625039]
["bitfinex","ETHUSD",1742465921656,3.96728557,1982.2,1981.3,0.55]
["bitfinex","ETHUSD",1742465921877,0.7596,1982.3,1981.6,5.04633]
["bitfinex","ETHUSD",1742465921878,4.72688557,1982.3,1981.6,5.04633]
["bitfinex","ETHUSD",1742465922026,4.72688557,1982.3,1981.3,8.59693]
["bitfinex","ETHUSD",1742465922377,4.72688557,1982.3,1981.5,3.55]
["bitfinex","ETHUSD",1742465922557,13.95728557,1982.9,1982.1,5.04499]
["bitfinex","ETHUSD",1742465922751,3.96728557,1982.9,1982.3,5.04462]
["bitfinex","ETHUSD",1742465923131,0.05551585,1983.1,1982.3,5.59446]
["bitfinex","ETHUSD",1742465923431,0.05551585,1983.1,1982.4,5.548722]
["bitfinex","ETHUSD",1742465923633,0.05551585,1983.1,1982.4,0.504462]
["bitfinex","ETHUSD",1742465923826,5.09821585,1983.1,1982.4,0.504462]
["bitfinex","ETHUSD",1742465924067,3.96728557,1982.9,1982.2,0.7779]
["bitfinex","ETHUSD",1742465924407,11.12328557,1982.9,1982.2,0.7779]
["bitfinex","ETHUSD",1742465924560,5.04374,1982.7,1981.9,0.7536]
["bitfinex","ETHUSD",1742465924761,0.7596,1982.8,1982.0,5.04527]
["bitfinex","ETHUSD",1742465924987,7.21151585,1982.9,1981.9,1.18396]
["bitfinex","ETHUSD",1742465924988,11.17880142,1982.9,1982.1,0.55]
["bitfinex","ETHUSD",1742465925188,4.02280142,1982.9,1982.3,5.04464]
["bitfinex","ETHUSD",1742465925391,0.05551585,1982.9,1981.9,1.18396]
["bitfinex","ETHUSD",1742465925597,3.96728557,1982.7,1982.0,3.0]
["bitfinex","ETHUSD",1742465925761,3.96728557,1982.7,1981.9,4.18396]
["bitfinex","ETHUSD",1742465926112,3.96728557,1982.7,1982.0,5.04526]
["bitfinex","ETHUSD",1742465926313,3.96728557,1982.7,1982.1,5.04503]
["bitfinex","ETHUSD",1742465926608,0.05551585,1982.9,1982.4,5.04413]
["bitfinex","ETHUSD",1742465926765,0.05551585,1982.9,1982.1,0.504526]
["bitfinex","ETHUSD",1742465927088,0.05551585,1982.9,1981.9,6.2295]
["bitfinex","ETHUSD",1742465927089,3.96728557,1982.7,1981.9,1.18396]
["bitfinex","ETHUSD",1742465927265,3.96728557,1982.7,1982.1,5.04513]
["bitfinex","ETHUSD",1742465927459,3.96728557,1982.7,1982.0,5.0452]
["bitfinex","ETHUSD",1742465927686,3.96728557,1982.7,1982.1,0.50452]
["bitfinex","ETHUSD",1742465927883,4.72688557,1982.4,1981.6,5.8232]
["bitfinex","ETHUSD",1742465928095,4.72688557,1982.4,1981.7,5.04602]
["bitfinex","ETHUSD",1742465928296,4.72688557,1982.4,1981.6,0.7769]
["bitfinex","ETHUSD",1742465928483,0.05551585,1982.6,1982.1,5.04501]
["bitfinex","ETHUSD",1742465928686,0.05551585,1982.6,1982.0,5.04539]
["bitfinex","ETHUSD",1742465928882,0.05551585,1982.6,1982.2,5.04479]
["bitfinex","ETHUSD",1742465929086,0.05551585,1982.6,1982.2,5.04477]
["bitfinex","ETHUSD",1742465929284,0.05551585,1982.6,1982.4,5.0443]
["bitfinex","ETHUSD",1742465929465,0.05551585,1982.6,1982.3,5.04458]
["bitfinex","ETHUSD",1742465929795,0.05551585,1982.6,1982.2,0.7949]
["bitfinex","ETHUSD",1742465930193,0.05551585,1982.6,1982.2,1.4293549]
["bitfinex","ETHUSD",1742465930498,0.05551585,1982.6,1982.2,6.4742049]
["bitfinex","ETHUSD",1742465930888,0.05551585,1982.6,1982.4,5.04419]
["bitfinex","ETHUSD",1742465931291,7.8536,1983.2,1982.5,5.04411]
["bitfinex","ETHUSD",1742465931462,7.90911585,1983.2,1982.5,5.04402]
["bitfinex","ETHUSD",1742465931666,7.90911585,1983.2,1982.5,1.008841]
["bitfinex","ETHUSD",1742465932079,0.81511585,1983.2,1982.7,5.04339]
["bitfinex","ETHUSD",1742465932274,0.81511585,1983.2,1982.8,5.04329]
["bitfinex","ETHUSD",1742465932275,0.05551585,1983.2,1982.8,5.04329]
["bitfinex","ETHUSD",1742465932486,0.05551585,1983.2,1982.9,0.504329]
["bitfinex","ETHUSD",1742465932682,0.05551585,1983.2,1982.6,5.04372]
["bitfinex","ETHUSD",1742465932863,0.05551585,1983.2,1982.6,10.08749]
["bitfinex","ETHUSD",1742465933069,0.05551585,1983.2,1982.8,5.0432]
["bitfinex","ETHUSD",1742465933268,0.05551585,1983.2,1982.8,0.50432]
["bitfinex","ETHUSD",1742465933589,0.05551585,1983.2,1982.6,5.59384]
["bitfinex","ETHUSD",1742465933792,0.05551585,1983.2,1982.8,5.04323]
["bitfinex","ETHUSD",1742465933988,0.05551585,1983.2,1982.7,5.04356]
["bitfinex","ETHUSD",1742465934180,0.05551585,1983.2,1982.8,5.04325]
["bitfinex","ETHUSD",1742465934381,3.96728557,1983.3,1982.8,0.7744]
["bitfinex","ETHUSD",1742465934569,3.96728557,1983.3,1982.5,1.783241]
["bitfinex","ETHUSD",1742465934764,9.00958557,1983.3,1982.5,3.7744]
["bitfinex","ETHUSD",1742465935000,3.96728557,1983.3,1982.6,5.04377]
["bitfinex","ETHUSD",1742465935202,3.96728557,1983.3,1982.7,5.04362]
["bitfinex","ETHUSD",1742465935373,3.96728557,1983.3,1982.8,5.04335]
["bitfinex","ETHUSD",1742465935574,3.96728557,1983.3,1982.9,0.504335]
["bitfinex","ETHUSD",1742465935978,9.00948557,1983.3,1982.5,5.81848]
["bitfinex","ETHUSD",1742465936276,9.00955557,1983.3,1982.5,10.86248]
["bitfinex","ETHUSD",1742465936474,0.05551585,1983.2,1982.7,5.04358]
["bitfinex","ETHUSD",1742465936706,0.05551585,1983.2,1982.6,5.04387]
["bitfinex","ETHUSD",1742465936890,0.05551585,1983.2,1982.6,6.430089]
["bitfinex","ETHUSD",1742465937070,0.05551585,1983.2,1982.6,1.386219]
["bitfinex","ETHUSD",1742465937277,0.05551585,1983.2,1982.5,0.7744]
["bitfinex","ETHUSD",1742465937476,5.09790585,1983.2,1982.5,0.7744]
["bitfinex","ETHUSD",1742465937678,0.05551585,1983.2,1982.5,0.7744]
["bitfinex","ETHUSD",1742465937872,0.05551585,1983.2,1982.6,5.04363]
["bitfinex","ETHUSD",1742465938088,0.05551585,1983.2,1982.5,5.81838]
["bitfinex","ETHUSD",1742465938289,0.05551585,1983.2,1982.6,0.581838]
["bitfinex","ETHUSD",1742465938609,0.05551585,1983.2,1982.5,0.7744]
["bitfinex","ETHUSD",1742465938610,0.05551585,1983.2,1982.7,5.04362]
["bitfinex","ETHUSD",1742465938794,0.05551585,1983.2,1982.5,0.7744]
["bitfinex","ETHUSD",1742465939118,0.05551585,1983.2,1982.6,5.04381]
["bitfinex","ETHUSD",1742465939281,0.05551585,1983.2,1982.7,5.04339]
["bitfinex","ETHUSD",1742465939484,27.50411585,1983.5,1982.8,5.04322]
["bitfinex","ETHUSD",1742465939791,27.50411585,1983.5,1982.9,0.504322]
["bitfinex","ETHUSD",1742465939990,27.50411585,1983.5,1982.9,5.547422]
["bitfinex","ETHUSD",1742465940192,27.50411585,1983.5,1983.0,5.04281]
["bitfinex","ETHUSD",1742465940394,27.50411585,1983.5,1982.6,3.98655025]
["bitfinex","ETHUSD",1742465940603,5.04284,1983.1,1982.6,0.47609503]
["bitfinex","ETHUSD",1742465940804,0.05551585,1983.0,1982.3,6.949]
["bitfinex","ETHUSD",1742465941007,0.05551585,1983.0,1982.2,1.4349549]
["bitfinex","ETHUSD",1742465941008,5.09838585,1983.0,1982.2,1.4349549]
["bitfinex","ETHUSD",1742465941208,5.04403,1982.6,1981.9,0.8005]
["bitfinex","ETHUSD",1742465941413,5.04424,1982.5,1981.9,0.8005]
["bitfinex","ETHUSD",1742465941576,5.09945585,1982.6,1981.9,0.8005]
["bitfinex","ETHUSD",1742465941778,3.96728557,1982.1,1981.1,7.332331]
["bitfinex","ETHUSD",1742465942113,4.72688557,1981.8,1981.2,0.7332331]
["bitfinex","ETHUSD",1742465942278,12.05478585,1981.7,1981.1,0.7685]
["bitfinex","ETHUSD",1742465942473,7.00851585,1981.7,1981.4,5.04693]
["bitfinex","ETHUSD",1742465942687,0.05551585,1981.7,1981.2,5.04743]
["bitfinex","ETHUSD",1742465942886,0.05551585,1981.7,1981.1,5.81619]
["bitfinex","ETHUSD",1742465943074,0.05551585,1982.0,1981.2,7.527619]
["bitfinex","ETHUSD",1742465943287,0.05551585,1982.0,1981.5,3.0]
["bitfinex","ETHUSD",1742465943604,0.05551585,1982.0,1981.3,3.0]
["bitfinex","ETHUSD",1742465943605,0.05551585,1982.0,1981.3,8.04715]
["bitfinex","ETHUSD",1742465943806,0.05551585,1982.0,1981.6,5.04636]
["bitfinex","ETHUSD",1742465944016,6.98951585,1982.3,1981.9,5.04552]
["bitfinex","ETHUSD",1742465944208,6.98951585,1982.3,1981.5,8.04668]
["bitfinex","ETHUSD",1742465944209,6.98951585,1982.3,1982.0,0.504552]
["bitfinex","ETHUSD",1742465944383,0.05551585,1982.3,1982.0,5.04526]
["bitfinex","ETHUSD",1742465944781,0.05551585,1982.3,1981.9,5.04563]
["bitfinex","ETHUSD",1742465945178,5.04493,1982.2,1981.4,0.7665]
["bitfinex","ETHUSD",1742465945385,5.04493,1982.2,1981.0,0.77275039]
["bitfinex","ETHUSD",1742465945386,3.96728557,1981.8,1981.0,0.77275039]
["bitfinex","ETHUSD",1742465945580,5.0465,1981.6,1981.0,0.00625039]
["bitfinex","ETHUSD",1742465945980,11.9685,1981.6,1981.0,0.00625039]
["bitfinex","ETHUSD",1742465946180,6.922,1981.6,1981.0,0.00625039]
["bitfinex","ETHUSD",1742465946382,3.96728557,1981.2,1981.0,0.00625039]
["bitfinex","ETHUSD",1742465946719,12.03021585,1981.1,1981.0,0.00625039]
["bitfinex","ETHUSD",1742465947079,22.02021585,1981.1,1981.0,0.00625039]
["bitfinex","ETHUSD",1742465947602,22.77981585,1981.1,1981.0,0.00625039]
["bitfinex","ETHUSD",1742465948218,17.73211585,1981.1,1981.0,0.00625039]
["bitfinex","ETHUSD",1742465948581,10.80511585,1981.1,1981.0,0.00625039]
["bitfinex","ETHUSD",1742465949114,15.85281585,1981.1,1981.0,0.00625039]
["bitfinex","ETHUSD",1742465949318,17.3782802,1981.1,1981.0,0.00625039]
["bitfinex","ETHUSD",1742465949815,10.80511585,1981.1,1981.0,0.00625039]
["bitfinex","ETHUSD",1742465949983,0.05551585,1981.1,1981.0,0.00625039]
["bitfinex","ETHUSD",1742465950596,5.10321585,1981.1,1981.0,0.00625039]
["bitfinex","ETHUSD",1742465951010,0.05551585,1981.1,1981.0,0.00625039]
["bitfinex","ETHUSD",1742465951215,5.10321585,1981.1,1981.0,0.00625039]
["bitfinex","ETHUSD",1742465951794,0.05551585,1981.1,1981.0,0.00625039]
["bitfinex","ETHUSD",1742465952102,0.05551585,1981.1,1981.0,5.05420039]
["bitfinex","ETHUSD",1742465952290,6.92751585,1981.4,1981.0,1.01648943]
["bitfinex","ETHUSD",1742465952490,0.05551585,1981.3,1981.0,0.00625039]
["bitfinex","ETHUSD",1742465952716,5.10282585,1981.3,1981.0,0.00625039]
["bitfinex","ETHUSD",1742465953015,0.05551585,1981.3,1981.0,0.00625039]
["bitfinex","ETHUSD",1742465953915,9.01498557,1981.1,1981.0,0.00625039]
["bitfinex","ETHUSD",1742465954081,0.81511585,1981.2,1981.0,0.00625039]
["bitfinex","ETHUSD",1742465954285,7.71611585,1981.2,1981.0,0.00625039]
["bitfinex","ETHUSD",1742465954715,5.10321585,1981.1,1981.0,0.00625039]
["bitfinex","ETHUSD",1742465954921,0.05551585,1981.1,1981.0,0.00625039]
["bitfinex","ETHUSD",1742465955916,0.05551585,1981.8,1981.3,5.04706]
["bitfinex","ETHUSD",1742465956130,0.05551585,1981.8,1981.4,5.04683]
["bitfinex","ETHUSD",1742465956414,5.10159585,1981.8,1981.0,11.73970025]
["bitfinex","ETHUSD",1742465956632,10.14772585,1981.8,1981.0,10.70865039]
["bitfinex","ETHUSD",1742465956794,5.04619,1981.7,1981.0,3.82265039]
["bitfinex","ETHUSD",1742465956994,5.04619,1981.7,1981.1,0.38226504]
["bitfinex","ETHUSD",1742465957322,0.05551585,1981.8,1981.1,5.42985504]
["bitfinex","ETHUSD",1742465957509,0.05551585,1981.8,1981.1,0.38226504]
["bitfinex","ETHUSD",1742465957709,0.05551585,1981.8,1981.2,0.55]
["bitfinex","ETHUSD",1742465957900,0.05551585,1982.2,1982.0,5.0452]
["bitfinex","ETHUSD",1742465958105,9.99,1982.4,1982.3,5.04464]
["bitfinex","ETHUSD",1742465958106,0.05551585,1982.4,1982.3,5.04464]
["bitfinex","ETHUSD",1742465958532,0.05551585,1982.7,1982.3,5.04464]
["bitfinex","ETHUSD",1742465958697,0.05551585,1982.7,1982.3,5.04452]
["bitfinex","ETHUSD",1742465958898,5.04325,1982.9,1982.3,0.804452]
["bitfinex","ETHUSD",1742465959122,6.867,1983.0,1982.3,5.04461]
["bitfinex","ETHUSD",1742465959327,5.04313,1982.9,1982.2,3.0]
["bitfinex","ETHUSD",1742465959513,5.04316,1982.9,1982.1,5.04491]
["bitfinex","ETHUSD",1742465959711,5.04286,1983.0,1982.3,3.0]
["bitfinex","ETHUSD",1742465959911,5.04341,1982.8,1982.3,3.0]
["bitfinex","ETHUSD",1742465960112,5.04341,1982.8,1982.2,0.504491]
["bitfinex","ETHUSD",1742465960331,5.04362,1982.8,1982.2,0.504491]
["bitfinex","ETHUSD",1742465960514,5.09918585,1982.7,1982.0,3.8154]
["bitfinex","ETHUSD",1742465960723,5.04441,1982.4,1981.8,3.0]
["bitfinex","ETHUSD",1742465960934,0.05551585,1982.4,1981.8,5.04576]
["bitfinex","ETHUSD",1742465961225,0.05551585,1982.4,1982.2,5.04466]
["bitfinex","ETHUSD",1742465961403,5.04346,1982.8,1982.1,3.0]
["bitfinex","ETHUSD",1742465961607,5.09890585,1982.8,1982.0,0.55]
["bitfinex","ETHUSD",1742465961813,0.05551585,1982.8,1982.1,5.04505]
["bitfinex","ETHUSD",1742465962015,5.09898585,1982.8,1982.2,0.504505]
["bitfinex","ETHUSD",1742465962209,0.05551585,1982.8,1981.9,11.37256468]
["bitfinex","ETHUSD",1742465962407,5.04455,1982.4,1981.9,0.504576]
["bitfinex","ETHUSD",1742465962617,5.04392,1982.6,1981.8,5.59578]
["bitfinex","ETHUSD",1742465963300,5.04423,1982.5,1981.7,8.79767]
["bitfinex","ETHUSD",1742465963630,5.04485,1982.3,1981.8,0.879767]
["bitfinex","ETHUSD",1742465963833,0.05551585,1982.5,1981.7,3.7516]
["bitfinex","ETHUSD",1742465964132,5.04464,1982.3,1981.3,1.516631]
["bitfinex","ETHUSD",1742465964346,9.01253557,1982.1,1981.3,1.516631]
["bitfinex","ETHUSD",1742465964652,6.87051585,1982.0,1981.2,0.8318]
["bitfinex","ETHUSD",1742465964799,0.05551585,1982.0,1981.4,0.55]
["bitfinex","ETHUSD",1742465964999,0.05551585,1982.0,1981.6,5.59617]
["bitfinex","ETHUSD",1742465965240,0.05551585,1982.0,1981.7,5.605747]
["bitfinex","ETHUSD",1742465965407,42.51929557,1982.6,1982.1,5.8516]
["bitfinex","ETHUSD",1742465965408,26.74451585,1982.6,1982.1,5.8516]
["bitfinex","ETHUSD",1742465965739,0.05551585,1982.6,1982.1,0.8066]
["bitfinex","ETHUSD",1742465965901,5.09939585,1982.6,1982.1,0.8066]
["bitfinex","ETHUSD",1742465966101,0.05551585,1982.6,1982.1,0.8066]
["bitfinex","ETHUSD",1742465966701,0.05551585,1982.6,1982.3,5.04455]
["bitfinex","ETHUSD",1742465966903,0.05551585,1982.9,1982.4,0.55489248]
["bitfinex","ETHUSD",1742465967131,0.05551585,1982.9,1982.3,5.04439]
["bitfinex","ETHUSD",1742465967334,0.05551585,1982.9,1982.4,5.04415]
["bitfinex","ETHUSD",1742465967536,0.05551585,1982.9,1982.5,3.7521]
["bitfinex","ETHUSD",1742465967720,0.05551585,1983.2,1982.7,5.04346]
["bitfinex","ETHUSD",1742465967925,5.04273,1983.1,1982.6,0.37521]
["bitfinex","ETHUSD",1742465968108,0.05551585,1983.2,1982.6,0.37521]
["bitfinex","ETHUSD",1742465968535,0.05551585,1983.2,1982.7,5.04338]
["bitfinex","ETHUSD",1742465968738,0.05551585,1983.2,1982.6,3.37521]
["bitfinex","ETHUSD",1742465969038,0.05551585,1983.5,1983.4,5.04184]
["bitfinex","ETHUSD",1742465969214,0.05551585,1984.0,1983.8,5.04072]
["bitfinex","ETHUSD",1742465969419,0.05551585,1984.0,1983.7,5.04106]
["bitfinex","ETHUSD",1742465969713,0.05551585,1984.0,1983.7,0.587264]
["bitfinex","ETHUSD",1742465969916,0.05551585,1984.0,1983.6,0.8314]
["bitfinex","ETHUSD",1742465970141,0.05551585,1984.0,1983.9,5.04057]
["bitfinex","ETHUSD",1742465970445,0.05551585,1984.4,1983.7,8.59106]
["bitfinex","ETHUSD",1742465970612,5.04,1984.2,1983.6,3.8314]
["bitfinex","ETHUSD",1742465970944,5.09482585,1984.4,1983.6,8.87262]
["bitfinex","ETHUSD",1742465971126,5.0402,1984.1,1983.7,0.887262]
["bitfinex","ETHUSD",1742465971451,3.96728557,1984.3,1983.6,3.8314]
["bitfinex","ETHUSD",1742465971936,0.05551585,1984.4,1983.8,3.0]
["bitfinex","ETHUSD",1742465972102,0.05551585,1984.4,1983.7,5.59097]
["bitfinex","ETHUSD",1742465972306,0.05551585,1984.4,1983.8,8.04064]
["bitfinex","ETHUSD",1742465972507,0.05551585,1984.4,1984.0,3.0]
["bitfinex","ETHUSD",1742465972717,0.05551585,1984.4,1984.1,0.3]
["bitfinex","ETHUSD",1742465973018,3.96728557,1984.3,1983.6,0.8314]
["bitfinex","ETHUSD",1742465973213,5.04026,1984.1,1983.6,0.8314]
["bitfinex","ETHUSD",1742465973435,0.05551585,1984.2,1983.6,0.8314]
["bitfinex","ETHUSD",1742465973631,0.05551585,1984.2,1983.6,1.21454]
["bitfinex","ETHUSD",1742465973832,5.09555585,1984.2,1983.6,0.8314]
["bitfinex","ETHUSD",1742465974033,10.13559585,1984.2,1983.6,0.8314]
["bitfinex","ETHUSD",1742465974240,5.09555585,1984.2,1983.6,0.8314]
["bitfinex","ETHUSD",1742465974451,5.04032,1984.0,1983.3,0.8258]
["bitfinex","ETHUSD",1742465974632,5.04032,1984.0,1983.0,0.7674]
["bitfinex","ETHUSD",1742465974633,5.042,1983.4,1983.0,0.7674]
["bitfinex","ETHUSD",1742465974811,0.05551585,1983.3,1982.7,0.7674]
["bitfinex","ETHUSD",1742465975141,5.04277,1983.1,1982.7,1.75557801]
["bitfinex","ETHUSD",1742465975327,0.05551585,1983.0,1982.2,0.755]
["bitfinex","ETHUSD",1742465975530,5.04374,1982.7,1982.2,0.755]
["bitfinex","ETHUSD",1742465975726,0.81511585,1983.0,1982.2,0.755]
["bitfinex","ETHUSD",1742465975937,5.04357,1982.8,1982.2,0.755]
["bitfinex","ETHUSD",1742465976236,5.04327,1982.9,1982.2,1.1305]
["bitfinex","ETHUSD",1742465976536,5.04363,1982.7,1982.2,1.1305]
["bitfinex","ETHUSD",1742465976714,3.96728557,1982.5,1981.9,0.8185]
["bitfinex","ETHUSD",1742465976914,5.04552,1982.0,1981.6,0.8185]
["bitfinex","ETHUSD",1742465977119,5.80423,1982.4,1981.3,0.8185]
["bitfinex","ETHUSD",1742465977120,5.04595,1981.8,1981.3,0.8185]
["bitfinex","ETHUSD",1742465977327,3.96728557,1982.2,1981.3,0.8185]
["bitfinex","ETHUSD",1742465977328,6.712,1981.9,1981.3,0.8185]
["bitfinex","ETHUSD",1742465978158,5.04665,1981.6,1981.3,0.8185]
["bitfinex","ETHUSD",1742465978462,5.0461,1981.8,1981.3,0.8185]
["bitfinex","ETHUSD",1742465978811,10.67928557,1981.9,1981.3,0.8185]
["bitfinex","ETHUSD",1742465979033,5.04646,1981.6,1981.0,0.80125226]
["bitfinex","ETHUSD",1742465979233,10.73480142,1981.9,1981.1,5.04748]
["bitfinex","ETHUSD",1742465979522,0.05551585,1981.9,1981.0,0.80125226]
["bitfinex","ETHUSD",1742465979739,35.68521557,1982.2,1981.4,0.55]
["bitfinex","ETHUSD",1742465980056,0.05551585,1982.3,1981.6,0.55]
["bitfinex","ETHUSD",1742465980211,3.96728557,1982.4,1981.6,0.55]
["bitfinex","ETHUSD",1742465980546,4.72688557,1982.1,1981.2,3.0]
["bitfinex","ETHUSD",1742465980722,5.04654,1981.6,1981.0,0.76475226]
["bitfinex","ETHUSD",1742465980918,10.09316,1981.6,1981.0,0.76475226]
["bitfinex","ETHUSD",1742465981241,5.04653,1981.6,1981.0,0.76475226]
["bitfinex","ETHUSD",1742465981429,5.0461,1981.8,1981.0,0.76475226]
["bitfinex","ETHUSD",1742465981430,3.96728557,1981.8,1981.0,0.76475226]
["bitfinex","ETHUSD",1742465981631,5.04766,1981.2,1981.0,0.76475226]
["bitfinex","ETHUSD",1742465981838,10.09532,1981.2,1981.0,0.00625226]
["bitfinex","ETHUSD",1742465982017,5.04766,1981.2,1981.0,0.00625226]
["bitfinex","ETHUSD",1742465982216,5.04709,1981.4,1981.0,0.00625226]
["bitfinex","ETHUSD",1742465982525,6.693,1981.5,1981.0,0.00625226]
["bitfinex","ETHUSD",1742465982732,6.693,1981.5,1981.0,0.55625226]
["bitfinex","ETHUSD",1742465982921,6.693,1981.5,1981.0,0.00625226]
["bitfinex","ETHUSD",1742465983130,5.04711,1981.4,1981.0,0.00625226]
["bitfinex","ETHUSD",1742465983519,10.66028557,1981.5,1981.0,0.00625226]
["bitfinex","ETHUSD",1742465983719,5.04711,1981.4,1981.0,0.00625226]
["bitfinex","ETHUSD",1742465984016,5.04766,1981.2,1981.0,0.00625226]
["bitfinex","ETHUSD",1742465984224,5.04719,1981.3,1981.0,0.00625226]
["bitfinex","ETHUSD",1742465984415,10.66028557,1981.5,1981.0,0.00625226]
["bitfinex","ETHUSD",1742465984615,5.04719,1981.3,1981.0,0.00625226]
["bitfinex","ETHUSD",1742465984813,5.0477,1981.1,1981.0,0.00625226]
["bitfinex","ETHUSD",1742465985049,11.7297,1981.1,1981.0,0.00625226]
["bitfinex","ETHUSD",1742465985253,21.77521585,1981.1,1981.0,0.00625226]
["bitfinex","ETHUSD",1742465985449,5.04973,1980.3,1980.1,0.01]
["bitfinex","ETHUSD",1742465985650,11.78914585,1980.4,1980.1,0.01]
["bitfinex","ETHUSD",1742465985959,45.75053142,1980.3,1980.1,0.01]
["bitfinex","ETHUSD",1742465986141,45.75053142,1980.3,1979.8,0.89536635]
["bitfinex","ETHUSD",1742465986142,5.05076,1979.9,1979.8,6.35e-06]
["bitfinex","ETHUSD",1742465986451,5.05076,1979.9,1979.8,0.024469]
["bitfinex","ETHUSD",1742465986452,10.02817757,1979.9,1979.8,0.024469]
["bitfinex","ETHUSD",1742465986636,16.81817757,1979.9,1979.8,0.024469]
["bitfinex","ETHUSD",1742465986844,5.05025,1980.1,1979.8,0.024469]
["bitfinex","ETHUSD",1742465987039,11.84625,1980.1,1979.8,0.024469]
["bitfinex","ETHUSD",1742465987218,6.796,1980.1,1979.8,0.024469]
["bitfinex","ETHUSD",1742465987419,0.05551585,1980.2,1979.8,0.024469]
["bitfinex","ETHUSD",1742465987615,9.99,1980.4,1980.1,5.05024]
["bitfinex","ETHUSD",1742465987827,9.99,1980.4,1979.8,0.024469]
["bitfinex","ETHUSD",1742465988058,9.99,1980.4,1979.8,3.574469]
["bitfinex","ETHUSD",1742465988356,6.792,1980.7,1979.8,3.574469]
["bitfinex","ETHUSD",1742465988357,6.792,1980.7,1980.3,5.04957]
["bitfinex","ETHUSD",1742465988556,0.05551585,1980.9,1980.4,5.04946]
["bitfinex","ETHUSD",1742465988722,9.99,1981.2,1980.5,0.7571]
["bitfinex","ETHUSD",1742465988918,10.04551585,1981.3,1980.5,0.7571]
["bitfinex","ETHUSD",1742465989129,3.96728557,1981.1,1980.3,0.024469]
["bitfinex","ETHUSD",1742465989329,3.96728557,1980.8,1980.3,0.024469]
["bitfinex","ETHUSD",1742465989546,9.01577557,1980.8,1980.3,0.024469]
["bitfinex","ETHUSD",1742465989775,9.99,1981.0,1980.3,3.024469]
["bitfinex","ETHUSD",1742465989944,5.04843,1980.9,1980.3,0.024469]
["bitfinex","ETHUSD",1742465990121,15.03806,1981.0,1980.3,0.024469]
["bitfinex","ETHUSD",1742465990396,9.99,1981.0,1980.3,3.024469]
["bitfinex","ETHUSD",1742465990564,3.96728557,1981.1,1980.5,3.0]
["bitfinex","ETHUSD",1742465990772,6.803,1981.0,1980.3,0.024469]
["bitfinex","ETHUSD",1742465990942,5.72851,1980.9,1980.3,0.024469]
["bitfinex","ETHUSD",1742465991323,0.05551585,1980.9,1980.3,5.623969]
["bitfinex","ETHUSD",1742465991547,0.05551585,1980.9,1980.3,3.574469]
["bitfinex","ETHUSD",1742465991820,3.96728557,1981.3,1980.3,3.574469]
["bitfinex","ETHUSD",1742465991821,0.00551585,1981.3,1980.3,3.574469]
["bitfinex","ETHUSD",1742465992022,0.00551585,1981.3,1980.7,5.59871]
["bitfinex","ETHUSD",1742465992220,0.00551585,1981.3,1980.8,8.04832]
["bitfinex","ETHUSD",1742465992466,26.698,1981.5,1980.5,0.756]
["bitfinex","ETHUSD",1742465992627,11.83408,1981.4,1980.5,0.756]
["bitfinex","ETHUSD",1742465992832,11.83408,1981.4,1980.5,8.80511]
["bitfinex","ETHUSD",1742465993028,6.78,1981.4,1980.6,3.880511]
["bitfinex","ETHUSD",1742465993252,6.78,1981.4,1980.8,3.0]
["bitfinex","ETHUSD",1742465993456,6.78,1981.4,1980.7,0.55]
["bitfinex","ETHUSD",1742465993663,6.78,1981.4,1980.8,8.04846]
["bitfinex","ETHUSD",1742465993866,6.78,1981.4,1980.8,3.0]
["bitfinex","ETHUSD",1742465994050,6.78,1981.4,1980.9,0.3]
["bitfinex","ETHUSD",1742465994353,26.698,1981.5,1981.0,5.86625]
["bitfinex","ETHUSD",1742465994354,26.648,1981.5,1981.0,5.86625]
["bitfinex","ETHUSD",1742465994571,26.648,1981.5,1981.0,0.8183]
["bitfinex","ETHUSD",1742465994736,26.648,1981.5,1981.2,5.04744]
["bitfinex","ETHUSD",1742465994920,5.04363,1982.7,1981.2,5.04744]
["bitfinex","ETHUSD",1742465994921,4.72688557,1982.2,1981.3,5.04705]
["bitfinex","ETHUSD",1742465995252,0.00551585,1982.1,1981.4,5.04678]
["bitfinex","ETHUSD",1742465995624,0.00551585,1982.1,1981.5,0.7886]
["bitfinex","ETHUSD",1742465995842,0.00551585,1982.1,1981.6,3.0]
["bitfinex","ETHUSD",1742465996156,0.00551585,1982.1,1981.5,1.372138]
["bitfinex","ETHUSD",1742465996320,0.00551585,1982.1,1981.5,0.7886]
["bitfinex","ETHUSD",1742465996727,0.00551585,1982.1,1981.6,3.0]
["bitfinex","ETHUSD",1742465996953,0.00551585,1982.1,1981.6,0.883518]
["bitfinex","ETHUSD",1742465997253,0.00551585,1982.1,1981.5,0.7886]
["bitfinex","ETHUSD",1742465997422,0.00551585,1982.1,1981.6,3.0]
["bitfinex","ETHUSD",1742465997627,5.04541,1982.0,1981.5,0.7886]
["bitfinex","ETHUSD",1742465997828,0.00551585,1982.1,1981.6,3.0]
["bitfinex","ETHUSD",1742465998358,0.00551585,1982.1,1981.5,5.83516]
["bitfinex","ETHUSD",1742465998359,0.00551585,1982.1,1981.5,0.7886]
["bitfinex","ETHUSD",1742465998554,0.00551585,1982.1,1981.6,8.04627]
["bitfinex","ETHUSD",1742465998750,0.00551585,1982.1,1981.7,0.804627]
["bitfinex","ETHUSD",1742465998943,0.00551585,1982.1,1981.5,0.7886]
["bitfinex","ETHUSD",1742465999147,0.00551585,1982.1,1981.6,3.0]
["bitfinex","ETHUSD",1742465999342,0.00551585,1982.1,1981.7,5.04617]
["bitfinex","ETHUSD",1742465999556,0.00551585,1982.1,1982.0,5.0454]
["bitfinex","ETHUSD",1742465999757,0.00551585,1982.1,1982.0,3.0]
["bitfinex","ETHUSD",1742466000262,26.7,1982.4,1982.0,3.0]
["bitfinex","ETHUSD",1742466000573,5.04531,1982.1,1981.5,7.4836]
["bitfinex","ETHUSD",1742466000856,6.68,1982.2,1981.5,0.7886]
["bitfinex","ETHUSD",1742466001056,6.68,1982.2,1981.7,5.04604]
["bitfinex","ETHUSD",1742466001358,6.68,1982.2,1981.6,5.0462]
["bitfinex","ETHUSD",1742466001359,6.68551585,1982.2,1981.8,5.0459]
["bitfinex","ETHUSD",1742466001557,6.68551585,1982.2,1981.3,5.04715]
["bitfinex","ETHUSD",1742466001758,11.43150142,1982.2,1981.2,2.021395]
["bitfinex","ETHUSD",1742466001950,5.04539,1982.1,1981.2,10.59946]
["bitfinex","ETHUSD",1742466002147,0.00551585,1982.0,1981.2,0.50477]
["bitfinex","ETHUSD",1742466002347,0.65316299,1982.1,1981.0,0.38703732]
["bitfinex","ETHUSD",1742466002546,16.47101557,1982.2,1981.4,5.04678]
["bitfinex","ETHUSD",1742466002748,9.99,1982.3,1981.4,0.38059112]
["bitfinex","ETHUSD",1742466003131,11.05467,1982.3,1981.4,5.04681]
["bitfinex","ETHUSD",1742466003458,6.01,1982.3,1981.7,10.09222]
["bitfinex","ETHUSD",1742466003669,6.01,1982.3,1981.7,1.009222]
["bitfinex","ETHUSD",1742466003875,6.01,1982.3,1981.5,5.04668]
["bitfinex","ETHUSD",1742466004076,6.01,1982.3,1981.8,5.04569]
["bitfinex","ETHUSD",1742466004281,6.01,1982.3,1981.9,5.04554]
["bitfinex","ETHUSD",1742466004569,6.01,1982.3,1981.9,8.04543]
["bitfinex","ETHUSD",1742466004770,6.01,1982.3,1982.0,0.804543]
["bitfinex","ETHUSD",1742466005073,11.05472,1982.3,1981.7,0.8239]
["bitfinex","ETHUSD",1742466005280,27.46008557,1982.2,1981.4,0.772]
["bitfinex","ETHUSD",1742466005512,6.01,1982.1,1981.4,5.8189]
["bitfinex","ETHUSD",1742466005798,6.01,1982.1,1981.6,5.04619]
["bitfinex","ETHUSD",1742466006010,6.01,1982.1,1981.9,5.04545]
["bitfinex","ETHUSD",1742466006156,6.01,1982.2,1982.0,0.7806]
["bitfinex","ETHUSD",1742466006690,6.01,1982.3,1982.0,0.7806]
["bitfinex","ETHUSD",1742466006874,6.657,1982.5,1982.0,0.7806]
["bitfinex","ETHUSD",1742466006875,6.01,1982.4,1982.0,0.7806]
["bitfinex","ETHUSD",1742466007378,6.01,1982.4,1982.3,5.04464]
["bitfinex","ETHUSD",1742466007558,6.01,1982.5,1982.3,5.549104]
["bitfinex","ETHUSD",1742466007955,6.63,1982.8,1982.6,5.04388]
["bitfinex","ETHUSD",1742466008159,6.01,1983.0,1982.6,5.84952]
["bitfinex","ETHUSD",1742466008362,6.01,1983.0,1982.6,0.8058]
["bitfinex","ETHUSD",1742466009370,6.01,1983.0,1982.8,5.04337]
["bitfinex","ETHUSD",1742466009697,0.7867,1983.4,1982.6,1.32770155]
["bitfinex","ETHUSD",1742466009698,0.01,1983.4,1982.6,4.70931648]
["bitfinex","ETHUSD",1742466009999,6.01,1983.3,1982.9,5.04294]
["bitfinex","ETHUSD",1742466010179,6.01,1983.3,1982.9,13.08592]
["bitfinex","ETHUSD",1742466010492,6.01,1983.3,1982.6,1.70931648]
["bitfinex","ETHUSD",1742466010665,6.01,1983.3,1983.1,5.04239]
["bitfinex","ETHUSD",1742466010860,6.02,1983.4,1982.7,1.02965253]
["bitfinex","ETHUSD",1742466011196,6.02,1983.4,1983.1,10.84279]
["bitfinex","ETHUSD",1742466011392,6.02,1983.4,1983.3,5.0421]
["bitfinex","ETHUSD",1742466011570,6.02,1983.4,1983.3,3.0]
["bitfinex","ETHUSD",1742466011888,6.02,1983.4,1983.3,8.0421]
["bitfinex","ETHUSD",1742466012400,6.02,1983.4,1983.3,3.0]
["bitfinex","ETHUSD",1742466012896,6.02,1983.4,1983.3,8.0421]
["bitfinex","ETHUSD",1742466013191,6.02,1983.4,1983.3,3.0]
["bitfinex","ETHUSD",1742466013395,6.02,1983.4,1983.1,0.7578]
["bitfinex","ETHUSD",1742466014264,11.06199,1983.4,1983.1,0.7578]
["bitfinex","ETHUSD",1742466014461,6.02,1983.4,1982.8,0.7533]
["bitfinex","ETHUSD",1742466014695,13.3571,1983.4,1982.8,0.7533]
["bitfinex","ETHUSD",1742466014897,13.3571,1983.4,1982.8,5.79663]
["bitfinex","ETHUSD",1742466015263,13.3571,1983.4,1982.8,0.7533]
["bitfinex","ETHUSD",1742466015573,17.61796,1983.4,1982.8,0.7533]
["bitfinex","ETHUSD",1742466015773,5.04276,1983.1,1982.8,0.7533]
["bitfinex","ETHUSD",1742466015959,11.05286,1983.0,1982.5,1.03329088]
["bitfinex","ETHUSD",1742466016160,12.555,1983.0,1982.4,0.8286]
["bitfinex","ETHUSD",1742466016360,5.04438,1982.5,1982.0,0.809]
["bitfinex","ETHUSD",1742466016613,16.535,1983.0,1982.0,1.18670601]
["bitfinex","ETHUSD",1742466016614,6.01,1982.4,1982.0,1.18670601]
["bitfinex","ETHUSD",1742466016774,6.01,1982.4,1982.0,6.23210601]
["bitfinex","ETHUSD",1742466016966,6.01,1982.4,1982.0,1.18670601]
["bitfinex","ETHUSD",1742466017167,6.01,1982.3,1982.0,0.809]
["bitfinex","ETHUSD",1742466017366,5.04474,1982.3,1982.0,0.809]
["bitfinex","ETHUSD",1742466017564,5.04532,1982.1,1981.8,0.98902431]
["bitfinex","ETHUSD",1742466017862,5.86766,1981.9,1981.8,0.98902431]
["bitfinex","ETHUSD",1742466018076,6.01,1982.0,1981.2,1.01790143]
["bitfinex","ETHUSD",1742466018312,16.0,1982.1,1981.5,3.0]
["bitfinex","ETHUSD",1742466018525,16.0,1982.1,1981.7,0.7803]
["bitfinex","ETHUSD",1742466018727,6.01,1982.1,1981.7,0.7803]
["bitfinex","ETHUSD",1742466019027,6.01,1982.1,1981.2,0.7982]
["bitfinex","ETHUSD",1742466019211,5.04608,1981.8,1981.2,0.7982]
["bitfinex","ETHUSD",1742466019529,6.572,1981.8,1981.2,0.7982]
["bitfinex","ETHUSD",1742466019728,11.61791,1981.8,1981.2,0.7982]
["bitfinex","ETHUSD",1742466020035,5.04681,1981.5,1981.2,1.382785]
["bitfinex","ETHUSD",1742466020184,6.01,1981.4,1980.9,0.8126]
["bitfinex","ETHUSD",1742466020519,11.05739,1981.3,1980.9,0.8126]
["bitfinex","ETHUSD",1742466020728,6.01,1981.3,1980.9,0.8126]
["bitfinex","ETHUSD",1742466021224,5.04784,1981.1,1980.4,0.7792]
["bitfinex","ETHUSD",1742466021427,5.04758,1981.2,1980.4,5.82855]
["bitfinex","ETHUSD",1742466021595,16.0,1981.3,1980.5,0.582855]
["bitfinex","ETHUSD",1742466021791,5.04744,1981.2,1980.5,0.372012]
["bitfinex","ETHUSD",1742466021998,16.0,1981.3,1980.5,5.04908]
["bitfinex","ETHUSD",1742466022193,16.0,1981.3,1980.6,5.04885]
["bitfinex","ETHUSD",1742466022627,16.0,1981.3,1980.5,8.04908]
["bitfinex","ETHUSD",1742466022924,6.01,1981.2,1980.6,5.853748]
["bitfinex","ETHUSD",1742466023123,6.01,1981.2,1980.6,0.804908]
["bitfinex","ETHUSD",1742466023299,6.01,1981.2,1980.6,3.804908]
["bitfinex","ETHUSD",1742466023505,6.01,1981.2,1980.6,8.853738]
["bitfinex","ETHUSD",1742466023718,6.01,1981.2,1980.7,0.8853738]
["bitfinex","ETHUSD",1742466023914,5.04846,1980.8,1980.4,0.7792]
["bitfinex","ETHUSD",1742466024117,6.01,1980.7,1980.4,0.7792]
["bitfinex","ETHUSD",1742466024430,5.04948,1980.4,1980.3,0.024469]
["bitfinex","ETHUSD",1742466024635,27.58848,1980.4,1980.3,0.024469]
["bitfinex","ETHUSD",1742466025000,22.539,1980.4,1980.3,0.024469]
["bitfinex","ETHUSD",1742466025727,16.0,1980.4,1980.3,0.024469]
["bitfinex","ETHUSD",1742466025923,6.01,1980.4,1980.3,0.024469]
["bitfinex","ETHUSD",1742466026130,6.01,1980.4,1980.3,1.3534949]
["bitfinex","ETHUSD",1742466026320,15.03824,1980.9,1980.4,8.04926]
["bitfinex","ETHUSD",1742466026321,6.01,1980.7,1980.4,8.04926]
["bitfinex","ETHUSD",1742466026515,6.01,1980.7,1980.6,5.04897]
["bitfinex","ETHUSD",1742466026746,6.01,1980.7,1980.6,8.04897]
["bitfinex","ETHUSD",1742466026921,6.01,1981.1,1980.6,9.358774]
["bitfinex","ETHUSD",1742466027122,6.01,1981.1,1980.6,4.309804]
["bitfinex","ETHUSD",1742466027528,6.01,1981.1,1980.6,3.0]
["bitfinex","ETHUSD",1742466027741,6.01,1981.1,1980.9,5.04804]
["bitfinex","ETHUSD",1742466028050,6.01,1981.1,1980.5,3.0]
["bitfinex","ETHUSD",1742466028220,6.01,1981.1,1980.3,0.846069]
["bitfinex","ETHUSD",1742466028422,6.01,1981.1,1980.3,8.895589]
["bitfinex","ETHUSD",1742466028622,6.01,1981.1,1980.4,0.8895589]
["bitfinex","ETHUSD",1742466029032,12.533,1981.1,1980.6,5.0488]
["bitfinex","ETHUSD",1742466029350,17.5809,1981.1,1980.3,0.846069]
["bitfinex","ETHUSD",1742466029550,12.533,1981.1,1980.4,3.0]
["bitfinex","ETHUSD",1742466029755,6.01,1981.1,1980.5,3.3]
["bitfinex","ETHUSD",1742466029953,12.527,1981.1,1980.6,5.04874]
["bitfinex","ETHUSD",1742466030156,12.527,1981.1,1980.5,0.3]
["bitfinex","ETHUSD",1742466030323,12.527,1981.1,1980.5,3.3]
["bitfinex","ETHUSD",1742466030518,12.527,1981.1,1980.6,5.04873]
["bitfinex","ETHUSD",1742466030827,12.527,1981.1,1980.7,10.602033]
["bitfinex","ETHUSD",1742466031154,12.527,1981.1,1980.9,5.0481]
["bitfinex","ETHUSD",1742466031456,13.397405,1981.1,1980.9,5.0481]
["bitfinex","ETHUSD",1742466031665,6.880405,1981.1,1980.7,3.504873]
["bitfinex","ETHUSD",1742466031829,6.880405,1981.1,1980.7,0.504873]
["bitfinex","ETHUSD",1742466032162,6.880405,1981.1,1980.5,0.3]
["bitfinex","ETHUSD",1742466032163,5.04825,1980.9,1980.5,0.3]
["bitfinex","ETHUSD",1742466032459,6.484,1980.9,1980.3,0.846069]
["bitfinex","ETHUSD",1742466032755,5.14170496,1980.8,1980.3,0.846069]
["bitfinex","ETHUSD",1742466032957,6.86589496,1980.8,1980.3,0.024469]
["bitfinex","ETHUSD",1742466033257,5.81218,1980.4,1980.3,0.024469]
["bitfinex","ETHUSD",1742466033437,28.30018,1980.4,1980.3,0.024469]
["bitfinex","ETHUSD",1742466033756,5.05159,1979.6,1979.0,0.8514]
["bitfinex","ETHUSD",1742466034052,11.037451,1979.5,1979.0,0.8514]
["bitfinex","ETHUSD",1742466034360,6.06549794,1979.5,1979.0,0.8014]
["bitfinex","ETHUSD",1742466034947,6.06549794,1979.5,1979.0,5.85427]
["bitfinex","ETHUSD",1742466035146,6.06549794,1979.5,1979.1,5.638087]
["bitfinex","ETHUSD",1742466035463,6.06549794,1979.5,1979.1,0.585427]
["bitfinex","ETHUSD",1742466035623,6.06549794,1979.5,1979.2,5.0525]
["bitfinex","ETHUSD",1742466035953,6.06549794,1979.5,1979.1,0.37849013]
["bitfinex","ETHUSD",1742466036158,6.06549794,1979.5,1979.0,0.8014]
["bitfinex","ETHUSD",1742466037457,5.985531,1979.4,1978.4,1.0333839]
["bitfinex","ETHUSD",1742466037665,5.05268,1979.2,1978.3,0.8271]
["bitfinex","ETHUSD",1742466037827,11.51982,1979.1,1978.3,5.88179]
["bitfinex","ETHUSD",1742466038158,6.05843492,1979.0,1978.3,0.8271]
["bitfinex","ETHUSD",1742466038355,6.05843492,1979.0,1978.3,5.88183]
["bitfinex","ETHUSD",1742466038529,6.05843492,1979.0,1978.3,0.8271]
["bitfinex","ETHUSD",1742466038728,5.05406,1978.7,1978.3,0.8271]
["bitfinex","ETHUSD",1742466038939,0.0722253,1978.6,1978.3,0.8271]
["bitfinex","ETHUSD",1742466039160,0.8922253,1978.6,1978.2,0.1184763]
["bitfinex","ETHUSD",1742466039334,0.0722253,1978.6,1978.3,0.7911]
["bitfinex","ETHUSD",1742466039534,5.05373,1978.8,1978.3,0.7911]
["bitfinex","ETHUSD",1742466039746,12.518531,1979.0,1978.3,0.7911]
["bitfinex","ETHUSD",1742466039747,0.0722253,1978.7,1978.3,0.7911]
["bitfinex","ETHUSD",1742466039947,0.0722253,1978.7,1978.2,0.1184763]
["bitfinex","ETHUSD",1742466039948,5.05467,1978.4,1978.2,0.1184763]
["bitfinex","ETHUSD",1742466040153,0.07206453,1978.3,1978.2,0.1184763]
["bitfinex","ETHUSD",1742466040462,0.07206453,1978.3,1978.0,0.0391713]
["bitfinex","ETHUSD",1742466040664,5.05535,1978.1,1976.9,5.05819]
["bitfinex","ETHUSD",1742466040826,12.581531,1978.0,1977.4,5.0571]
["bitfinex","ETHUSD",1742466041033,12.581531,1978.0,1977.5,0.50571]
["bitfinex","ETHUSD",1742466041034,12.65309528,1978.0,1977.5,0.50571]
["bitfinex","ETHUSD",1742466041225,5.05648,1977.7,1977.3,0.99674434]
["bitfinex","ETHUSD",1742466041436,5.985531,1977.6,1977.1,0.3813108]
["bitfinex","ETHUSD",1742466041646,6.05445135,1977.6,1977.1,0.01]
["bitfinex","ETHUSD",1742466041825,12.64945135,1977.6,1977.1,0.01]
["bitfinex","ETHUSD",1742466042258,5.985531,1978.1,1977.1,0.39008282]
["bitfinex","ETHUSD",1742466042452,0.06399819,1977.5,1977.1,0.01]
["bitfinex","ETHUSD",1742466042629,5.985531,1977.6,1977.1,0.01]
["bitfinex","ETHUSD",1742466042832,0.06306951,1977.4,1977.1,0.01]
["bitfinex","ETHUSD",1742466043099,9.99,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742466043260,16.617,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742466043585,0.06281903,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742466043958,0.06281903,1977.2,1977.1,0.311]
["bitfinex","ETHUSD",1742466044156,0.06281903,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742466044362,5.985531,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742466044682,6.04715079,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742466045060,6.04715079,1977.2,1977.1,8.06791]
["bitfinex","ETHUSD",1742466045261,6.04715079,1977.2,1977.1,3.01]
["bitfinex","ETHUSD",1742466045477,0.06161979,1977.2,1977.1,3.311]
["bitfinex","ETHUSD",1742466045785,30.69628557,1978.2,1977.1,3.311]
["bitfinex","ETHUSD",1742466045786,5.985531,1978.1,1977.7,3.0]
["bitfinex","ETHUSD",1742466046008,5.985531,1978.1,1977.7,3.7771]
["bitfinex","ETHUSD",1742466046174,5.985531,1978.1,1978.0,8.05561]
["bitfinex","ETHUSD",1742466046484,5.985531,1978.1,1978.0,3.805561]
["bitfinex","ETHUSD",1742466046662,5.985531,1978.1,1978.0,3.0]
["bitfinex","ETHUSD",1742466047255,5.985531,1978.1,1977.7,1.16520662]
["bitfinex","ETHUSD",1742466047668,5.985531,1978.1,1977.7,0.38810662]
["bitfinex","ETHUSD",1742466047880,5.985531,1978.1,1977.4,0.7902]
["bitfinex","ETHUSD",1742466048090,6.763531,1978.1,1977.4,0.7902]
["bitfinex","ETHUSD",1742466048591,5.05712,1977.5,1977.1,0.01]
["bitfinex","ETHUSD",1742466048772,0.7639,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742466049089,5.985531,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742466049302,10.7539,1977.6,1977.1,0.8012]
["bitfinex","ETHUSD",1742466049303,6.728,1977.6,1977.1,0.8012]
["bitfinex","ETHUSD",1742466049504,6.749431,1977.9,1977.5,5.05665]
["bitfinex","ETHUSD",1742466049505,12.712531,1977.9,1977.5,5.05665]
["bitfinex","ETHUSD",1742466049662,5.985531,1978.2,1978.1,3.0]
["bitfinex","ETHUSD",1742466049855,5.985531,1978.5,1978.1,3.0]
["bitfinex","ETHUSD",1742466050055,5.985531,1978.5,1977.9,0.55]
["bitfinex","ETHUSD",1742466050285,5.985531,1978.5,1978.4,0.8121]
["bitfinex","ETHUSD",1742466050623,5.985531,1978.5,1978.0,0.7774]
["bitfinex","ETHUSD",1742466050827,5.985531,1978.5,1978.0,1.15460026]
["bitfinex","ETHUSD",1742466051126,5.985531,1978.5,1978.1,8.05532]
["bitfinex","ETHUSD",1742466051414,5.985531,1978.5,1978.0,1.15460026]
["bitfinex","ETHUSD",1742466052898,13.494331,1978.4,1977.7,0.8251]
["bitfinex","ETHUSD",1742466053103,15.975531,1978.3,1977.2,0.8259]
["bitfinex","ETHUSD",1742466053415,8.1073531,1978.4,1977.2,0.8259]
["bitfinex","ETHUSD",1742466053416,5.05655,1977.7,1977.2,0.8259]
["bitfinex","ETHUSD",1742466053587,5.05655,1977.7,1976.7,6.715]
["bitfinex","ETHUSD",1742466053588,17.752331,1977.6,1977.1,0.39198842]
["bitfinex","ETHUSD",1742466053788,12.695531,1977.6,1977.1,0.01]
["bitfinex","ETHUSD",1742466054099,17.752171,1977.6,1977.1,0.01]
["bitfinex","ETHUSD",1742466054480,12.695531,1977.6,1977.1,0.01]
["bitfinex","ETHUSD",1742466055108,12.695531,1977.6,1977.1,0.85459155]
["bitfinex","ETHUSD",1742466055308,5.985531,1977.6,1977.1,0.01]
["bitfinex","ETHUSD",1742466055632,5.985531,1977.6,1977.2,3.0]
["bitfinex","ETHUSD",1742466055832,5.985531,1977.8,1977.1,0.01]
["bitfinex","ETHUSD",1742466056026,5.985531,1978.2,1977.5,5.05684]
["bitfinex","ETHUSD",1742466056230,5.985531,1978.2,1977.4,5.60703]
["bitfinex","ETHUSD",1742466056416,5.985531,1978.2,1977.8,0.7995]
["bitfinex","ETHUSD",1742466056595,5.985531,1978.2,1977.5,0.7663]
["bitfinex","ETHUSD",1742466056921,0.794,1978.1,1977.2,0.7663]
["bitfinex","ETHUSD",1742466057126,0.794,1978.1,1977.3,8.05735]
["bitfinex","ETHUSD",1742466057321,0.794,1978.1,1977.4,0.805735]
["bitfinex","ETHUSD",1742466057627,11.041291,1978.0,1977.2,3.7663]
["bitfinex","ETHUSD",1742466057802,5.05709,1977.5,1977.2,0.7663]
["bitfinex","ETHUSD",1742466058003,5.0574,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742466058234,13.502231,1977.5,1977.1,0.01]
["bitfinex","ETHUSD",1742466059719,5.985531,1977.4,1977.1,0.01]
["bitfinex","ETHUSD",1742466059932,5.985531,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742466060332,6.693,1977.5,1977.1,0.01]
["bitfinex","ETHUSD",1742466060628,11.7501,1977.5,1977.1,0.01]
["bitfinex","ETHUSD",1742466060831,21.032791,1977.4,1977.1,0.01]
["bitfinex","ETHUSD",1742466061002,15.975531,1977.4,1977.1,0.01]
["bitfinex","ETHUSD",1742466061204,0.7523,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742466061718,0.05577979,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742466062405,15.975531,1977.4,1977.1,0.01]
["bitfinex","ETHUSD",1742466062608,0.05577979,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742466062809,12.649531,1978.0,1977.5,3.7599]
["bitfinex","ETHUSD",1742466063008,0.05378766,1977.9,1977.6,0.37599]
["bitfinex","ETHUSD",1742466063223,0.05378766,1977.9,1977.5,0.7599]
["bitfinex","ETHUSD",1742466063427,0.05378766,1977.9,1977.5,3.7599]
["bitfinex","ETHUSD",1742466063615,15.975531,1978.4,1977.5,0.7599]
["bitfinex","ETHUSD",1742466063616,27.694221,1978.4,1977.5,0.7599]
["bitfinex","ETHUSD",1742466063817,27.694221,1978.4,1977.5,1.14002214]
["bitfinex","ETHUSD",1742466063818,0.05378766,1977.8,1977.5,1.14002214]
["bitfinex","ETHUSD",1742466064034,5.05714,1977.4,1976.2,0.1878621]
["bitfinex","ETHUSD",1742466064234,4.72198557,1976.4,1975.0,6.848723]
["bitfinex","ETHUSD",1742466064533,0.55,1976.2,1975.1,1.521051]
["bitfinex","ETHUSD",1742466064733,5.985531,1976.3,1975.1,1.521051]
["bitfinex","ETHUSD",1742466064734,16.746431,1976.1,1975.1,1.521051]
["bitfinex","ETHUSD",1742466064935,9.99,1976.0,1975.2,1.01426724]
["bitfinex","ETHUSD",1742466065108,9.99,1976.0,1975.3,10.12488]
["bitfinex","ETHUSD",1742466065307,9.99,1976.4,1975.6,5.06175]
["bitfinex","ETHUSD",1742466065532,9.99,1976.8,1975.7,5.06149]
["bitfinex","ETHUSD",1742466065730,9.99,1976.8,1976.7,3.0]
["bitfinex","ETHUSD",1742466065935,9.99,1977.1,1976.8,3.0]
["bitfinex","ETHUSD",1742466066135,9.99,1977.3,1977.0,8.05797]
["bitfinex","ETHUSD",1742466066304,13.110531,1977.7,1977.5,8.05689]
["bitfinex","ETHUSD",1742466066305,9.99,1977.6,1977.5,8.05689]
["bitfinex","ETHUSD",1742466066505,9.99,1977.9,1977.6,3.0]
["bitfinex","ETHUSD",1742466066714,9.99,1978.3,1977.5,1.311399]
["bitfinex","ETHUSD",1742466066915,7.9087,1978.4,1977.6,3.8117]
["bitfinex","ETHUSD",1742466067114,3.96728557,1979.2,1977.6,3.8117]
["bitfinex","ETHUSD",1742466067115,9.99,1978.5,1978.4,5.05446]
["bitfinex","ETHUSD",1742466067314,26.75,1979.3,1978.4,5.05446]
["bitfinex","ETHUSD",1742466067315,7.132,1979.0,1978.4,3.0]
["bitfinex","ETHUSD",1742466067524,17.9117,1979.1,1978.4,3.0]
["bitfinex","ETHUSD",1742466067729,17.9117,1979.1,1977.8,0.7811]
["bitfinex","ETHUSD",1742466067911,5.05501,1978.3,1977.3,3.7811]
["bitfinex","ETHUSD",1742466068113,16.15821557,1978.3,1977.3,0.7811]
["bitfinex","ETHUSD",1742466068324,11.10328557,1978.3,1977.3,0.7811]
["bitfinex","ETHUSD",1742466068734,27.5153,1978.5,1977.9,5.05563]
["bitfinex","ETHUSD",1742466068934,0.7653,1978.5,1977.4,5.60696]
["bitfinex","ETHUSD",1742466069136,9.99,1978.6,1978.1,3.0]
["bitfinex","ETHUSD",1742466069349,7.9683,1978.8,1977.9,0.7623]
["bitfinex","ETHUSD",1742466069547,0.8313,1978.8,1977.9,0.7623]
["bitfinex","ETHUSD",1742466069715,9.99,1978.7,1977.9,0.7623]
["bitfinex","ETHUSD",1742466069908,3.96728557,1978.3,1977.4,0.7623]
["bitfinex","ETHUSD",1742466070242,7.132,1978.8,1977.6,0.7643]
["bitfinex","ETHUSD",1742466070243,5.985531,1978.2,1977.6,0.7643]
["bitfinex","ETHUSD",1742466070537,0.05259212,1978.2,1977.6,0.7643]
["bitfinex","ETHUSD",1742466070757,0.05259212,1978.2,1977.1,0.7949]
["bitfinex","ETHUSD",1742466070964,0.05259212,1978.2,1977.1,5.85259]
["bitfinex","ETHUSD",1742466071140,9.99,1978.1,1977.2,0.585259]
["bitfinex","ETHUSD",1742466071341,0.84849212,1978.0,1977.2,0.585259]
["bitfinex","ETHUSD",1742466071659,0.84849212,1978.0,1976.7,0.3]
["bitfinex","ETHUSD",1742466071660,0.8276,1977.2,1975.8,0.8324]
["bitfinex","ETHUSD",1742466071873,5.05975,1976.4,1975.8,0.8324]
["bitfinex","ETHUSD",1742466072042,0.8276,1976.8,1975.4,0.8324]
["bitfinex","ETHUSD",1742466072043,9.99,1976.5,1975.4,0.8324]
["bitfinex","ETHUSD",1742466072245,0.05259212,1976.3,1975.5,5.06192]
["bitfinex","ETHUSD",1742466072468,5.0611,1975.9,1975.3,0.506275]
["bitfinex","ETHUSD",1742466072760,0.05291459,1975.8,1975.0,2.601313]
["bitfinex","ETHUSD",1742466072941,0.05291459,1975.8,1975.3,5.06245]
["bitfinex","ETHUSD",1742466073151,0.05291459,1975.8,1975.6,5.06161]
["bitfinex","ETHUSD",1742466073340,32.731531,1976.3,1975.2,5.06277]
["bitfinex","ETHUSD",1742466073551,0.8183,1976.6,1975.5,0.7652]
["bitfinex","ETHUSD",1742466073860,7.308,1976.5,1975.7,5.06147]
["bitfinex","ETHUSD",1742466074035,7.312,1976.4,1975.8,0.506147]
["bitfinex","ETHUSD",1742466074236,7.312,1976.4,1975.2,3.96728557]
["bitfinex","ETHUSD",1742466074564,9.99,1976.4,1975.1,5.82822]
["bitfinex","ETHUSD",1742466074731,5.06,1976.3,1975.1,0.7652]
["bitfinex","ETHUSD",1742466075060,5.06098,1975.9,1975.0,1.785613]
["bitfinex","ETHUSD",1742466075228,0.8185,1976.0,1975.2,5.06254]
["bitfinex","ETHUSD",1742466075430,7.318,1975.9,1975.4,5.06212]
["bitfinex","ETHUSD",1742466075628,7.318,1975.9,1975.2,5.06274]
["bitfinex","ETHUSD",1742466075966,27.5645,1976.2,1975.6,5.06155]
["bitfinex","ETHUSD",1742466076134,34.059,1976.2,1975.7,8.06131]
["bitfinex","ETHUSD",1742466076340,0.7694,1976.5,1975.7,0.55]
["bitfinex","ETHUSD",1742466076536,0.7694,1976.5,1975.8,3.0]
["bitfinex","ETHUSD",1742466076738,0.7694,1976.5,1975.9,5.06085]
["bitfinex","ETHUSD",1742466076967,0.7694,1976.5,1976.1,3.0]
["bitfinex","ETHUSD",1742466077268,0.7694,1976.5,1975.5,0.833]
["bitfinex","ETHUSD",1742466077473,13.295531,1976.4,1975.7,5.06147]
["bitfinex","ETHUSD",1742466077676,7.304,1976.3,1976.1,5.06031]
["bitfinex","ETHUSD",1742466077832,5.985531,1976.4,1976.0,3.0]
["bitfinex","ETHUSD",1742466078206,5.985531,1976.3,1975.5,0.833]
["bitfinex","ETHUSD",1742466078351,7.302,1976.2,1975.5,0.833]
["bitfinex","ETHUSD",1742466078552,5.985531,1976.1,1975.6,0.7793]
["bitfinex","ETHUSD",1742466078773,5.985531,1976.1,1975.7,5.06149]
["bitfinex","ETHUSD",1742466078948,0.7837,1976.8,1976.1,3.0]
["bitfinex","ETHUSD",1742466079284,8.0997,1976.8,1975.8,3.0]
["bitfinex","ETHUSD",1742466079493,3.96728557,1976.6,1975.3,1.24474491]
["bitfinex","ETHUSD",1742466079638,0.7854,1976.3,1975.3,0.8103]
["bitfinex","ETHUSD",1742466079839,42.732531,1976.2,1975.2,5.06252]
["bitfinex","ETHUSD",1742466080071,15.975531,1976.1,1975.0,6.848893]
["bitfinex","ETHUSD",1742466080391,5.985531,1976.1,1975.3,3.0]
["bitfinex","ETHUSD",1742466080541,0.7854,1976.3,1975.5,0.55]
["bitfinex","ETHUSD",1742466080890,8.1268,1976.7,1976.1,5.06022]
["bitfinex","ETHUSD",1742466081185,0.7578,1976.7,1976.1,0.506022]
["bitfinex","ETHUSD",1742466081342,7.371,1976.6,1975.8,3.0]
["bitfinex","ETHUSD",1742466081691,7.37,1976.5,1975.9,5.06077]
["bitfinex","ETHUSD",1742466081984,7.37,1976.5,1975.8,3.0]
["bitfinex","ETHUSD",1742466081985,13.353531,1976.9,1976.2,8.84406]
["bitfinex","ETHUSD",1742466082141,13.353531,1976.9,1976.2,5.8439]
["bitfinex","ETHUSD",1742466082342,7.37,1976.8,1976.2,5.06005]
["bitfinex","ETHUSD",1742466082537,7.368,1977.0,1976.1,0.55]
["bitfinex","ETHUSD",1742466082760,7.368,1977.0,1975.9,3.7613]
["bitfinex","ETHUSD",1742466082961,7.368,1977.0,1976.1,3.0]
["bitfinex","ETHUSD",1742466083161,7.368,1977.0,1976.3,5.05982]
["bitfinex","ETHUSD",1742466083350,7.368,1977.0,1976.1,3.0]
["bitfinex","ETHUSD",1742466083351,7.368,1977.0,1976.6,5.05901]
["bitfinex","ETHUSD",1742466083673,13.353531,1977.0,1976.2,3.0]
["bitfinex","ETHUSD",1742466083849,13.353531,1977.0,1976.0,5.06054]
["bitfinex","ETHUSD",1742466084055,13.353531,1977.0,1976.6,5.05901]
["bitfinex","ETHUSD",1742466084260,13.353531,1977.0,1976.8,5.05854]
["bitfinex","ETHUSD",1742466084567,5.985531,1977.0,1976.9,8.05842]
["bitfinex","ETHUSD",1742466084768,9.99,1977.6,1977.2,5.05743]
["bitfinex","ETHUSD",1742466084769,7.352,1977.5,1977.2,5.05743]
["bitfinex","ETHUSD",1742466084950,7.352,1977.5,1976.6,6.37304]
["bitfinex","ETHUSD",1742466084951,7.352,1977.5,1977.0,0.805842]
["bitfinex","ETHUSD",1742466085156,7.352,1977.5,1977.3,5.05737]
["bitfinex","ETHUSD",1742466085364,7.348,1977.8,1977.5,5.05673]
["bitfinex","ETHUSD",1742466085575,6.754231,1978.0,1977.6,5.05657]
["bitfinex","ETHUSD",1742466085765,6.754231,1978.0,1977.8,5.0561]
["bitfinex","ETHUSD",1742466085943,6.754231,1978.0,1977.6,3.0]
["bitfinex","ETHUSD",1742466085944,5.985531,1978.0,1977.6,3.0]
["bitfinex","ETHUSD",1742466086141,9.99,1978.7,1978.0,5.05547]
["bitfinex","ETHUSD",1742466086142,5.985531,1978.2,1978.0,5.05547]
["bitfinex","ETHUSD",1742466086342,0.8081,1978.7,1977.4,3.0]
["bitfinex","ETHUSD",1742466086553,0.8081,1978.7,1978.0,5.05554]
["bitfinex","ETHUSD",1742466086554,5.985531,1978.6,1978.0,5.05554]
["bitfinex","ETHUSD",1742466086756,5.985531,1978.6,1978.0,5.05549]
["bitfinex","ETHUSD",1742466086965,0.8081,1978.7,1978.1,5.05534]
["bitfinex","ETHUSD",1742466087164,13.95728557,1979.4,1978.2,3.0]
["bitfinex","ETHUSD",1742466087165,0.8322,1979.1,1978.2,3.0]
["bitfinex","ETHUSD",1742466087477,0.8322,1979.1,1978.2,3.505534]
["bitfinex","ETHUSD",1742466087678,0.04913337,1979.0,1978.5,5.05419]
["bitfinex","ETHUSD",1742466088279,0.04913337,1979.0,1978.8,5.05345]
["bitfinex","ETHUSD",1742466088451,0.04913337,1979.0,1978.9,8.05331]
["bitfinex","ETHUSD",1742466088984,0.05135726,1979.0,1978.9,8.60315]
["bitfinex","ETHUSD",1742466089281,7.334,1979.7,1978.9,8.990165]
["bitfinex","ETHUSD",1742466089484,13.319531,1979.7,1979.1,5.05268]
["bitfinex","ETHUSD",1742466089682,0.05135726,1979.6,1979.5,5.05178]
["bitfinex","ETHUSD",1742466089882,0.05135726,1979.6,1979.2,3.0]
["bitfinex","ETHUSD",1742466090180,0.05135726,1979.6,1979.3,3.0]
["bitfinex","ETHUSD",1742466090368,0.05135726,1979.6,1979.5,3.0]
["bitfinex","ETHUSD",1742466090752,0.05135726,1979.6,1979.5,5.05178]
["bitfinex","ETHUSD",1742466090951,0.05135726,1979.6,1978.9,0.937065]
["bitfinex","ETHUSD",1742466091173,6.64057709,1979.6,1979.2,3.0]
["bitfinex","ETHUSD",1742466091363,6.64057709,1979.6,1978.8,0.7675]
["bitfinex","ETHUSD",1742466091560,6.64057709,1979.6,1978.9,3.0]
["bitfinex","ETHUSD",1742466091781,6.64057709,1979.6,1979.0,8.05282]
["bitfinex","ETHUSD",1742466091984,6.03688826,1979.6,1979.2,8.05237]
["bitfinex","ETHUSD",1742466092357,6.03688826,1979.6,1979.4,5.05184]
["bitfinex","ETHUSD",1742466092558,6.03688826,1979.6,1979.1,5.0526]
["bitfinex","ETHUSD",1742466092759,6.03688826,1979.6,1979.5,3.0]
["bitfinex","ETHUSD",1742466092965,0.05135726,1979.6,1979.5,8.05178]
["bitfinex","ETHUSD",1742466093264,13.292531,1980.0,1979.5,5.05171]
["bitfinex","ETHUSD",1742466093461,0.05135726,1979.6,1979.4,3.0]
["bitfinex","ETHUSD",1742466093661,5.985531,1979.9,1979.3,8.05228]
["bitfinex","ETHUSD",1742466093882,0.05135726,1979.5,1979.3,5.05223]
["bitfinex","ETHUSD",1742466094084,5.985531,1979.9,1979.6,5.05138]
["bitfinex","ETHUSD",1742466094288,7.307,1980.0,1979.5,3.0]
["bitfinex","ETHUSD",1742466094586,7.302,1979.9,1979.3,3.0]
["bitfinex","ETHUSD",1742466094793,7.182,1979.9,1979.1,8.60266]
["bitfinex","ETHUSD",1742466094955,7.182,1979.9,1979.4,8.05183]
["bitfinex","ETHUSD",1742466095156,5.985531,1980.0,1979.5,3.0]
["bitfinex","ETHUSD",1742466095355,5.985531,1980.0,1979.5,0.3]
["bitfinex","ETHUSD",1742466095798,7.279,1980.2,1979.8,5.05078]
["bitfinex","ETHUSD",1742466095984,5.985531,1980.3,1979.9,8.05063]
["bitfinex","ETHUSD",1742466096303,5.985531,1980.3,1979.9,3.0]
["bitfinex","ETHUSD",1742466096608,5.985531,1980.3,1979.9,8.05051]
["bitfinex","ETHUSD",1742466096771,5.985531,1980.3,1979.7,3.0]
["bitfinex","ETHUSD",1742466097181,5.985531,1980.3,1979.1,0.38417161]
["bitfinex","ETHUSD",1742466097392,15.975531,1980.2,1979.4,5.05203]
["bitfinex","ETHUSD",1742466097575,15.975531,1980.2,1979.2,3.0]
["bitfinex","ETHUSD",1742466097775,15.975531,1980.2,1979.5,3.0]
["bitfinex","ETHUSD",1742466097993,5.985531,1980.2,1979.3,0.55]
["bitfinex","ETHUSD",1742466098177,5.985531,1980.2,1979.6,8.05132]
["bitfinex","ETHUSD",1742466098378,8.1082,1980.4,1979.7,5.05124]
["bitfinex","ETHUSD",1742466098714,8.1082,1980.4,1979.7,3.0]
["bitfinex","ETHUSD",1742466098894,8.1082,1980.4,1979.9,3.0]
["bitfinex","ETHUSD",1742466099211,8.1082,1980.4,1980.1,5.05023]
["bitfinex","ETHUSD",1742466099368,5.985531,1980.3,1979.9,3.0]
["bitfinex","ETHUSD",1742466099567,13.223531,1980.3,1979.6,0.8076]
["bitfinex","ETHUSD",1742466099767,13.223531,1980.3,1979.8,3.0]
["bitfinex","ETHUSD",1742466100097,13.223531,1980.3,1979.3,9.01940557]
["bitfinex","ETHUSD",1742466100098,5.985531,1980.2,1979.3,5.0521]
["bitfinex","ETHUSD",1742466100405,5.985531,1980.2,1979.5,5.05154]
["bitfinex","ETHUSD",1742466100608,5.985531,1980.2,1979.7,5.05126]
["bitfinex","ETHUSD",1742466101217,5.985531,1980.2,1979.8,3.0]
["bitfinex","ETHUSD",1742466101882,16.762131,1980.1,1979.0,0.37593556]
["bitfinex","ETHUSD",1742466102081,16.762131,1980.0,1978.6,10.88597]
["bitfinex","ETHUSD",1742466102294,16.762131,1980.0,1978.8,5.05343]
["bitfinex","ETHUSD",1742466102295,48.534911,1979.9,1978.8,5.05343]
["bitfinex","ETHUSD",1742466102599,0.7721,1979.1,1978.2,0.8247]
["bitfinex","ETHUSD",1742466102801,5.82604,1978.7,1977.7,1.20955478]
["bitfinex","ETHUSD",1742466102978,5.985531,1978.6,1977.8,5.05608]
["bitfinex","ETHUSD",1742466103176,7.216,1978.5,1977.7,0.8247]
["bitfinex","ETHUSD",1742466103375,7.8145531,1978.5,1977.5,0.3]
["bitfinex","ETHUSD",1742466103583,7.216,1978.5,1978.1,5.05527]
["bitfinex","ETHUSD",1742466103786,7.216,1978.5,1978.2,5.05501]
["bitfinex","ETHUSD",1742466104265,5.985531,1978.6,1977.6,5.05648]
["bitfinex","ETHUSD",1742466104470,6.6612941,1978.6,1977.4,0.7998]
["bitfinex","ETHUSD",1742466104771,0.8296,1978.4,1977.3,3.97181772]
["bitfinex","ETHUSD",1742466105094,12.25098,1978.3,1977.3,0.585255]
["bitfinex","ETHUSD",1742466105397,7.196,1978.3,1977.3,0.585255]
["bitfinex","ETHUSD",1742466105577,7.196,1978.3,1977.7,5.0563]
["bitfinex","ETHUSD",1742466105762,0.8296,1978.4,1977.4,3.0]
["bitfinex","ETHUSD",1742466105968,0.8296,1978.4,1978.0,5.05544]
["bitfinex","ETHUSD",1742466106190,0.8296,1978.4,1978.0,5.05549]
["bitfinex","ETHUSD",1742466106391,0.05364937,1978.3,1978.1,8.05525]
["bitfinex","ETHUSD",1742466106592,0.7576,1978.7,1978.1,3.0]
["bitfinex","ETHUSD",1742466106792,0.7576,1978.7,1977.7,0.8277]
["bitfinex","ETHUSD",1742466106793,0.04895534,1978.6,1978.2,5.05509]
["bitfinex","ETHUSD",1742466106969,6.743131,1978.7,1978.0,8.05541]
["bitfinex","ETHUSD",1742466107178,0.72816397,1978.6,1978.0,8.05541]
["bitfinex","ETHUSD",1742466107409,0.72816397,1978.6,1977.4,0.8113]
["bitfinex","ETHUSD",1742466107410,5.05434,1978.5,1977.4,0.8113]
["bitfinex","ETHUSD",1742466107611,13.19220343,1978.4,1977.7,5.05622]
["bitfinex","ETHUSD",1742466107914,13.19220343,1978.4,1977.7,5.05637]
["bitfinex","ETHUSD",1742466108120,13.19220343,1978.4,1978.2,5.05495]
["bitfinex","ETHUSD",1742466108348,12.93454321,1978.4,1978.2,5.05495]
["bitfinex","ETHUSD",1742466108483,5.72787078,1978.4,1978.2,5.05495]
["bitfinex","ETHUSD",1742466108684,0.04967243,1978.3,1978.2,8.05495]
["bitfinex","ETHUSD",1742466108883,0.04967243,1978.3,1978.2,3.0]
["bitfinex","ETHUSD",1742466109087,0.04967243,1978.3,1977.3,5.642485]
["bitfinex","ETHUSD",1742466109088,0.04967243,1978.3,1977.3,0.585255]
["bitfinex","ETHUSD",1742466109417,0.04967243,1978.3,1978.0,8.05548]
["bitfinex","ETHUSD",1742466109613,0.04967243,1978.3,1977.8,3.0]
["bitfinex","ETHUSD",1742466109814,0.04967243,1978.3,1977.8,5.05595]
["bitfinex","ETHUSD",1742466110024,0.04967243,1978.3,1977.5,3.55]
["bitfinex","ETHUSD",1742466110187,0.04967243,1978.3,1977.6,0.355]
["bitfinex","ETHUSD",1742466110500,6.48447078,1978.2,1977.1,0.8089]
["bitfinex","ETHUSD",1742466110701,6.48447078,1978.2,1977.1,6.23870634]
["bitfinex","ETHUSD",1742466110922,5.72787078,1978.1,1977.1,1.18091634]
["bitfinex","ETHUSD",1742466111103,7.115,1978.0,1977.3,5.05724]
["bitfinex","ETHUSD",1742466111305,6.51317078,1977.9,1976.8,27.75253217]
["bitfinex","ETHUSD",1742466111527,0.7853,1977.7,1976.6,5.05906]
["bitfinex","ETHUSD",1742466111821,0.7853,1977.5,1976.2,0.8015]
["bitfinex","ETHUSD",1742466112017,12.21894243,1977.4,1976.3,5.05973]
["bitfinex","ETHUSD",1742466112237,5.72787078,1977.3,1976.4,5.05962]
["bitfinex","ETHUSD",1742466112447,6.94976502,1977.3,1976.4,5.05962]
["bitfinex","ETHUSD",1742466112627,0.04967243,1977.2,1976.4,5.05952]
["bitfinex","ETHUSD",1742466112830,0.04967243,1977.2,1976.5,5.05942]
["bitfinex","ETHUSD",1742466113141,0.04967243,1977.2,1976.9,5.0584]
["bitfinex","ETHUSD",1742466113344,0.04967243,1977.2,1976.9,3.0]
["bitfinex","ETHUSD",1742466113495,5.72787078,1977.6,1977.1,3.0]
["bitfinex","ETHUSD",1742466113791,17.907,1977.9,1977.3,3.0]
["bitfinex","ETHUSD",1742466113792,0.82,1977.9,1977.3,3.0]
["bitfinex","ETHUSD",1742466113995,0.82,1977.9,1977.4,0.3]
["bitfinex","ETHUSD",1742466114196,0.82,1977.9,1977.1,3.0]
["bitfinex","ETHUSD",1742466114397,0.82,1977.9,1977.0,3.55]
["bitfinex","ETHUSD",1742466114634,0.82,1977.9,1977.2,5.05761]
["bitfinex","ETHUSD",1742466114815,0.82,1977.9,1977.4,8.05702]
["bitfinex","ETHUSD",1742466115025,0.82,1977.9,1976.9,3.88589523]
["bitfinex","ETHUSD",1742466115334,0.82,1977.9,1977.3,5.05723]
["bitfinex","ETHUSD",1742466115639,0.82,1977.9,1977.2,5.05744]
["bitfinex","ETHUSD",1742466115983,0.82,1977.9,1977.0,0.38858952]
["bitfinex","ETHUSD",1742466116126,0.82,1977.9,1977.3,5.05728]
["bitfinex","ETHUSD",1742466116548,0.82,1977.9,1977.4,5.05691]
["bitfinex","ETHUSD",1742466116842,0.82,1977.9,1977.6,5.05639]
["bitfinex","ETHUSD",1742466117047,5.72787078,1978.2,1977.8,5.05612]
["bitfinex","ETHUSD",1742466117213,7.096,1978.2,1977.9,0.505612]
["bitfinex","ETHUSD",1742466117540,0.7635,1978.3,1978.0,5.05559]
["bitfinex","ETHUSD",1742466117694,0.7635,1978.3,1977.9,5.05565]
["bitfinex","ETHUSD",1742466117899,0.7635,1978.3,1977.7,3.0]
["bitfinex","ETHUSD",1742466118100,0.7635,1978.3,1977.8,3.0]
["bitfinex","ETHUSD",1742466118295,5.72787078,1978.5,1977.8,3.55]
["bitfinex","ETHUSD",1742466118595,0.7585,1978.6,1978.0,0.7981]
["bitfinex","ETHUSD",1742466118841,7.083,1978.7,1978.6,5.05407]
["bitfinex","ETHUSD",1742466119127,0.7594,1978.9,1978.3,3.0]
["bitfinex","ETHUSD",1742466119330,0.7594,1978.9,1978.8,5.05356]
["bitfinex","ETHUSD",1742466119510,7.081,1979.0,1978.9,5.05331]
["bitfinex","ETHUSD",1742466119716,0.7964,1979.2,1978.4,5.35458]
["bitfinex","ETHUSD",1742466119921,0.7964,1979.2,1978.8,5.05339]
["bitfinex","ETHUSD",1742466120118,0.7964,1979.2,1978.9,5.05317]
["bitfinex","ETHUSD",1742466120317,6.52427078,1979.2,1979.1,5.0528]
["bitfinex","ETHUSD",1742466120637,5.72787078,1979.2,1979.1,5.0528]
["bitfinex","ETHUSD",1742466120839,7.053,1979.9,1979.3,8.05229]
["bitfinex","ETHUSD",1742466121041,5.72787078,1979.8,1979.7,5.05127]
["bitfinex","ETHUSD",1742466121233,5.72787078,1979.8,1979.3,8.05219]
["bitfinex","ETHUSD",1742466121431,5.72787078,1979.8,1978.8,0.7794]
["bitfinex","ETHUSD",1742466121644,0.7609,1979.6,1979.1,5.05265]
["bitfinex","ETHUSD",1742466121809,5.72787078,1979.5,1979.3,5.05204]
["bitfinex","ETHUSD",1742466122647,5.72787078,1979.5,1979.3,10.10418]
["bitfinex","ETHUSD",1742466122863,5.72787078,1979.5,1979.1,13.10513]
["bitfinex","ETHUSD",1742466123068,5.72787078,1979.5,1978.9,8.05327]
["bitfinex","ETHUSD",1742466123212,5.72787078,1979.5,1979.4,8.05203]
["bitfinex","ETHUSD",1742466123920,4.43015005,1979.5,1979.4,8.05203]
["bitfinex","ETHUSD",1742466124143,3.7379391,1979.5,1979.4,8.05203]
["bitfinex","ETHUSD",1742466124327,3.7379391,1979.5,1979.4,9.362462]
["bitfinex","ETHUSD",1742466124738,3.27069671,1979.5,1979.4,9.912462]
["bitfinex","ETHUSD",1742466124940,9.99,1980.0,1979.9,5.05076]
["bitfinex","ETHUSD",1742466125249,6.01,1980.2,1980.1,5.05024]
["bitfinex","ETHUSD",1742466125622,6.01,1980.2,1980.0,10.10071]
["bitfinex","ETHUSD",1742466125823,6.01,1980.2,1979.4,1.310432]
["bitfinex","ETHUSD",1742466126022,6.69248,1980.2,1979.3,0.38938639]
["bitfinex","ETHUSD",1742466126348,6.01,1980.2,1979.9,5.05072]
["bitfinex","ETHUSD",1742466126540,0.8148,1980.3,1980.1,5.05012]
["bitfinex","ETHUSD",1742466126740,6.02,1980.4,1980.2,5.04999]
["bitfinex","ETHUSD",1742466127062,6.02,1980.4,1980.3,5.04973]
["bitfinex","ETHUSD",1742466127264,6.02,1980.4,1980.1,5.05024]
["bitfinex","ETHUSD",1742466127576,6.02,1980.4,1980.0,8.05036]
["bitfinex","ETHUSD",1742466127577,6.02,1980.4,1980.2,5.04995]
["bitfinex","ETHUSD",1742466127879,6.02,1980.4,1980.3,5.04973]
["bitfinex","ETHUSD",1742466128176,6.02,1980.4,1980.3,9.059689]
["bitfinex","ETHUSD",1742466128477,6.02,1980.4,1980.0,5.05036]
["bitfinex","ETHUSD",1742466128619,0.01,1980.4,1980.2,10.09966]
["bitfinex","ETHUSD",1742466128819,0.01,1980.4,1980.3,8.04973]
["bitfinex","ETHUSD",1742466129341,0.01,1980.4,1980.3,14.10806857]
["bitfinex","ETHUSD",1742466129534,0.01,1980.4,1980.3,14.65806857]
["bitfinex","ETHUSD",1742466129729,7.809,1981.3,1981.1,5.04754]
["bitfinex","ETHUSD",1742466129930,6.01,1981.5,1981.1,5.04754]
["bitfinex","ETHUSD",1742466129931,6.01,1981.5,1981.2,5.04744]
["bitfinex","ETHUSD",1742466130145,33.556,1981.6,1981.0,3.0]
["bitfinex","ETHUSD",1742466130453,33.556,1981.6,1980.9,3.0]
["bitfinex","ETHUSD",1742466130652,33.556,1981.6,1980.4,7.28381767]
["bitfinex","ETHUSD",1742466130825,6.01,1981.5,1980.5,5.04902]
["bitfinex","ETHUSD",1742466131023,6.01,1981.5,1980.3,2.091053]
["bitfinex","ETHUSD",1742466131354,0.8009,1981.4,1980.5,5.04899]
["bitfinex","ETHUSD",1742466131674,0.8009,1981.4,1980.3,0.7811]
["bitfinex","ETHUSD",1742466131675,0.8009,1981.4,1980.4,8.04932]
["bitfinex","ETHUSD",1742466131836,0.8009,1981.4,1981.1,5.04769]
["bitfinex","ETHUSD",1742466132021,6.7675,1981.9,1980.8,0.7559]
["bitfinex","ETHUSD",1742466132353,13.65275,1981.8,1981.2,5.04725]
["bitfinex","ETHUSD",1742466132554,6.01,1981.8,1981.1,3.0]
["bitfinex","ETHUSD",1742466132724,6.7675,1981.9,1981.2,5.04724]
["bitfinex","ETHUSD",1742466132927,6.7675,1981.9,1981.3,5.04712]
["bitfinex","ETHUSD",1742466133352,6.7675,1981.9,1981.2,3.0]
["bitfinex","ETHUSD",1742466133852,0.05009688,1981.8,1981.0,3.38499295]
["bitfinex","ETHUSD",1742466134055,0.05009688,1981.8,1981.5,5.04654]
["bitfinex","ETHUSD",1742466134226,0.1184763,1982.1,1981.3,3.0]
["bitfinex","ETHUSD",1742466134552,0.05839106,1981.7,1981.0,4.65174456]
["bitfinex","ETHUSD",1742466134767,0.833,1981.8,1981.0,2.02531373]
["bitfinex","ETHUSD",1742466135052,0.833,1981.8,1981.0,5.04772]
["bitfinex","ETHUSD",1742466135227,6.98439106,1981.7,1981.1,5.04754]
["bitfinex","ETHUSD",1742466135424,6.98439106,1981.7,1980.9,3.0]
["bitfinex","ETHUSD",1742466135425,6.98439106,1981.7,1981.3,5.04706]
["bitfinex","ETHUSD",1742466135653,6.98439106,1981.7,1981.0,5.04792]
["bitfinex","ETHUSD",1742466135822,7.76613017,1981.7,1981.3,5.04709]
["bitfinex","ETHUSD",1742466136025,6.98439106,1981.7,1981.2,5.04733]
["bitfinex","ETHUSD",1742466136233,6.98439106,1981.7,1980.9,3.37373538]
["bitfinex","ETHUSD",1742466136433,6.98439106,1981.7,1981.1,5.04761]
["bitfinex","ETHUSD",1742466136632,6.98439106,1981.7,1981.0,8.0479]
["bitfinex","ETHUSD",1742466136995,6.98439106,1981.7,1981.3,5.04706]
["bitfinex","ETHUSD",1742466137160,6.98439106,1981.7,1981.4,5.0467]
["bitfinex","ETHUSD",1742466137351,6.98439106,1981.7,1981.5,5.04667]
["bitfinex","ETHUSD",1742466137753,0.05839106,1981.7,1980.9,0.3859834]
["bitfinex","ETHUSD",1742466138081,0.05839106,1981.7,1981.0,3.0]
["bitfinex","ETHUSD",1742466138482,0.05839106,1981.7,1980.6,3.96728557]
["bitfinex","ETHUSD",1742466138483,0.05839106,1981.7,1980.6,3.0]
["bitfinex","ETHUSD",1742466138690,6.01,1981.6,1981.0,5.0478]
["bitfinex","ETHUSD",1742466138985,6.01,1981.6,1980.6,8.43715857]
["bitfinex","ETHUSD",1742466138986,6.06796208,1981.6,1981.1,5.04759]
["bitfinex","ETHUSD",1742466139192,6.06796208,1981.6,1981.1,5.04757]
["bitfinex","ETHUSD",1742466139378,6.06796208,1981.6,1981.1,0.504757]
["bitfinex","ETHUSD",1742466139574,0.05796208,1981.6,1981.3,5.04717]
["bitfinex","ETHUSD",1742466139782,0.05796208,1981.6,1980.9,0.55]
["bitfinex","ETHUSD",1742466139783,0.05796208,1981.6,1980.9,10.6461]
["bitfinex","ETHUSD",1742466140090,0.05796208,1981.6,1980.5,0.7998]
["bitfinex","ETHUSD",1742466140091,6.06796208,1981.5,1980.5,0.7998]
["bitfinex","ETHUSD",1742466140291,5.04792,1981.1,1980.1,0.7677]
["bitfinex","ETHUSD",1742466140480,13.6394,1981.0,1980.2,3.0]
["bitfinex","ETHUSD",1742466140794,13.69736208,1981.0,1980.3,5.04956]
["bitfinex","ETHUSD",1742466140956,6.82436208,1981.0,1980.4,5.04932]
["bitfinex","ETHUSD",1742466141285,6.82436208,1981.0,1980.3,0.504956]
["bitfinex","ETHUSD",1742466141488,6.82436208,1981.0,1980.8,3.0]
["bitfinex","ETHUSD",1742466141788,0.81436208,1981.0,1980.6,5.04886]
["bitfinex","ETHUSD",1742466142358,0.81436208,1981.0,1980.7,5.04871]
["bitfinex","ETHUSD",1742466142562,0.81436208,1981.0,1980.6,3.0]
["bitfinex","ETHUSD",1742466142862,1.58259829,1981.0,1979.8,0.7677]
["bitfinex","ETHUSD",1742466143087,6.01,1980.9,1980.2,10.09974]
["bitfinex","ETHUSD",1742466143287,6.01,1980.9,1980.0,3.96728557]
["bitfinex","ETHUSD",1742466143486,0.05796208,1980.8,1980.3,3.0]
["bitfinex","ETHUSD",1742466143679,6.01,1980.9,1980.2,3.0]
["bitfinex","ETHUSD",1742466143860,6.01,1980.9,1980.5,5.0492]
["bitfinex","ETHUSD",1742466144063,6.01,1980.9,1980.1,5.99696856]
["bitfinex","ETHUSD",1742466144064,0.05796208,1980.8,1980.2,0.55]
["bitfinex","ETHUSD",1742466144272,0.05796208,1980.8,1980.6,5.04874]
["bitfinex","ETHUSD",1742466144494,6.01,1981.4,1980.6,0.504874]
["bitfinex","ETHUSD",1742466144801,0.05796208,1980.7,1980.6,5.59897]
["bitfinex","ETHUSD",1742466145092,0.7884,1981.3,1981.1,5.03766]
["bitfinex","ETHUSD",1742466145258,33.547,1981.5,1981.1,5.03766]
["bitfinex","ETHUSD",1742466145464,33.547,1981.5,1980.6,4.51728557]
["bitfinex","ETHUSD",1742466145465,0.0564065,1981.4,1980.9,5.0381]
["bitfinex","ETHUSD",1742466145675,0.0564065,1981.4,1980.9,0.50381]
["bitfinex","ETHUSD",1742466145879,0.0564065,1981.4,1980.9,0.49381]
["bitfinex","ETHUSD",1742466146091,0.0564065,1981.4,1981.1,5.04769]
["bitfinex","ETHUSD",1742466146579,0.0564065,1981.4,1981.2,5.04722]
["bitfinex","ETHUSD",1742466146893,7.6165,1981.6,1980.9,0.36992878]
["bitfinex","ETHUSD",1742466147104,0.05703228,1981.5,1980.7,3.0]
["bitfinex","ETHUSD",1742466147260,6.01,1981.4,1981.0,3.0]
["bitfinex","ETHUSD",1742466147465,0.05706803,1981.3,1981.0,3.0]
["bitfinex","ETHUSD",1742466147669,6.01,1981.4,1980.9,10.09607]
["bitfinex","ETHUSD",1742466147670,6.01,1981.4,1981.1,5.04755]
["bitfinex","ETHUSD",1742466147895,0.05706803,1981.3,1981.2,8.04738]
["bitfinex","ETHUSD",1742466148195,8.03e-06,1981.3,1981.2,13.06942057]
["bitfinex","ETHUSD",1742466148375,0.1184763,1982.1,1981.4,5.04693]
["bitfinex","ETHUSD",1742466148566,0.1184763,1982.1,1981.8,8.04581]
["bitfinex","ETHUSD",1742466148760,0.05281236,1982.0,1981.7,3.55]
["bitfinex","ETHUSD",1742466148962,0.05281236,1982.0,1981.9,8.04566]
["bitfinex","ETHUSD",1742466149470,0.05281236,1982.0,1981.9,3.0]
["bitfinex","ETHUSD",1742466149679,0.05281236,1982.0,1981.9,8.04566]
["bitfinex","ETHUSD",1742466149938,0.05281236,1982.0,1981.9,9.904806]
["bitfinex","ETHUSD",1742466150105,0.1184763,1982.1,1982.0,5.0454]
["bitfinex","ETHUSD",1742466150294,0.1720753,1982.1,1981.9,4.309146]
["bitfinex","ETHUSD",1742466150499,0.1720753,1982.1,1981.7,0.55]
["bitfinex","ETHUSD",1742466150709,0.1720753,1982.1,1982.0,3.0]
["bitfinex","ETHUSD",1742466151008,0.1720753,1982.1,1982.0,12.01268557]
["bitfinex","ETHUSD",1742466151176,0.1720753,1982.1,1982.0,9.3924]
["bitfinex","ETHUSD",1742466151376,0.1184763,1982.1,1982.0,9.3924]
["bitfinex","ETHUSD",1742466151610,6.782,1982.8,1982.4,3.0]
["bitfinex","ETHUSD",1742466151825,6.782,1982.8,1982.2,3.96728557]
["bitfinex","ETHUSD",1742466151980,0.05552941,1982.7,1982.4,3.0]
["bitfinex","ETHUSD",1742466152180,0.05552941,1982.7,1982.0,2.2159764]
["bitfinex","ETHUSD",1742466152400,6.775,1982.9,1982.0,5.42076184]
["bitfinex","ETHUSD",1742466152606,0.05588675,1982.6,1982.0,5.04527]
["bitfinex","ETHUSD",1742466152817,6.775,1982.9,1982.0,0.3776037]
["bitfinex","ETHUSD",1742466153000,6.775,1982.9,1982.2,5.04489]
["bitfinex","ETHUSD",1742466153001,0.05588675,1982.5,1982.2,5.04489]
["bitfinex","ETHUSD",1742466153310,6.775,1982.9,1982.2,5.04489]
["bitfinex","ETHUSD",1742466153311,6.775,1982.9,1982.2,8.04485]
["bitfinex","ETHUSD",1742466153637,0.05588675,1982.4,1982.2,3.0]
["bitfinex","ETHUSD",1742466153789,6.762,1982.8,1982.2,8.0448]
["bitfinex","ETHUSD",1742466153984,6.762,1982.8,1982.2,3.0]
["bitfinex","ETHUSD",1742466154198,0.05588675,1982.7,1982.2,3.0]
["bitfinex","ETHUSD",1742466154408,0.05588675,1982.7,1980.5,1.517079]
["bitfinex","ETHUSD",1742466154409,5.04435,1982.5,1981.4,4.72048557]
["bitfinex","ETHUSD",1742466154601,6.06588675,1982.7,1981.3,0.37946213]
["bitfinex","ETHUSD",1742466154602,5.04478,1982.3,1981.3,0.37946213]
["bitfinex","ETHUSD",1742466154898,0.8015,1982.1,1981.3,0.58436796]
["bitfinex","ETHUSD",1742466155210,6.756,1982.0,1981.6,5.04626]
["bitfinex","ETHUSD",1742466155373,6.756,1982.0,1981.7,5.04603]
["bitfinex","ETHUSD",1742466155582,0.05572596,1981.9,1981.4,5.04668]
["bitfinex","ETHUSD",1742466155784,0.05572596,1981.9,1981.4,0.60023937]
["bitfinex","ETHUSD",1742466155989,0.05572596,1981.9,1981.3,3.95571366]
["bitfinex","ETHUSD",1742466156211,0.05572596,1981.9,1981.3,0.95571366]
["bitfinex","ETHUSD",1742466156502,0.05572596,1981.9,1981.3,0.3713457]
["bitfinex","ETHUSD",1742466156813,0.05572596,1981.9,1981.3,3.0]
["bitfinex","ETHUSD",1742466156977,0.05572596,1981.9,1981.5,3.0]
["bitfinex","ETHUSD",1742466157805,6.06572596,1981.9,1981.2,0.38583014]
["bitfinex","ETHUSD",1742466157990,0.8117,1981.8,1981.2,5.43320014]
["bitfinex","ETHUSD",1742466158193,0.8117,1981.8,1981.5,5.04653]
["bitfinex","ETHUSD",1742466158518,0.05572596,1981.7,1981.5,10.09309]
["bitfinex","ETHUSD",1742466158816,0.05572596,1981.7,1981.5,5.04653]
["bitfinex","ETHUSD",1742466159113,0.05572596,1981.7,1981.6,8.551073]
["bitfinex","ETHUSD",1742466159414,0.05572596,1981.7,1981.2,0.38427621]
["bitfinex","ETHUSD",1742466159624,6.01,1981.6,1980.7,1.00351213]
["bitfinex","ETHUSD",1742466159779,0.7991,1981.5,1980.8,3.0]
["bitfinex","ETHUSD",1742466159975,0.7991,1981.5,1981.1,3.0]
["bitfinex","ETHUSD",1742466160179,0.7991,1981.5,1980.7,4.34856761]
["bitfinex","ETHUSD",1742466160381,6.8091,1981.5,1981.1,5.04757]
["bitfinex","ETHUSD",1742466160708,0.05572596,1981.4,1980.7,5.42984204]
["bitfinex","ETHUSD",1742466160876,6.80772596,1981.4,1980.6,5.0488]
["bitfinex","ETHUSD",1742466161080,6.80772596,1981.4,1980.7,5.55349]
["bitfinex","ETHUSD",1742466161280,6.80772596,1981.4,1980.8,5.04845]
["bitfinex","ETHUSD",1742466161501,6.80772596,1981.4,1980.9,5.04807]
["bitfinex","ETHUSD",1742466161697,6.80772596,1981.4,1981.0,5.04778]
["bitfinex","ETHUSD",1742466162003,6.80772596,1981.4,1980.6,5.42481013]
["bitfinex","ETHUSD",1742466162198,0.05572596,1981.4,1980.7,1.09248101]
["bitfinex","ETHUSD",1742466162381,0.05572596,1981.4,1981.3,8.04719]
["bitfinex","ETHUSD",1742466162698,0.7512,1981.9,1981.3,5.04719]
["bitfinex","ETHUSD",1742466162902,0.7512,1981.9,1981.3,5.41758192]
["bitfinex","ETHUSD",1742466163057,0.7512,1981.9,1981.3,6.25947011]
["bitfinex","ETHUSD",1742466163267,0.7512,1981.9,1981.5,8.04652]
["bitfinex","ETHUSD",1742466163560,0.7512,1981.9,1981.5,3.0]
["bitfinex","ETHUSD",1742466164365,0.7512,1981.9,1981.5,8.04659]
["bitfinex","ETHUSD",1742466164572,0.7512,1981.9,1981.6,5.04623]
["bitfinex","ETHUSD",1742466164757,0.7512,1981.9,1981.5,3.0]
["bitfinex","ETHUSD",1742466164954,0.7512,1981.9,1981.3,0.84175819]
["bitfinex","ETHUSD",1742466165176,0.7512,1981.9,1981.4,5.04691]
["bitfinex","ETHUSD",1742466165375,0.7512,1981.9,1981.3,3.0]
["bitfinex","ETHUSD",1742466165856,0.7512,1981.9,1981.1,8.04764]
["bitfinex","ETHUSD",1742466166058,1.49772,1981.9,1981.1,5.04764]
["bitfinex","ETHUSD",1742466166485,0.05463563,1981.8,1981.1,5.04764]
["bitfinex","ETHUSD",1742466166871,0.05463563,1981.8,1981.1,3.0]
["bitfinex","ETHUSD",1742466166872,0.7826,1981.7,1981.1,3.0]
["bitfinex","ETHUSD",1742466167073,6.688,1981.6,1981.1,8.04759]
["bitfinex","ETHUSD",1742466167268,6.688,1981.6,1981.1,3.0]
["bitfinex","ETHUSD",1742466167269,12.75263563,1981.6,1981.1,3.0]
["bitfinex","ETHUSD",1742466167487,13.86188441,1981.6,1980.8,10.09668]
["bitfinex","ETHUSD",1742466167692,13.86188441,1981.6,1980.8,5.04833]
["bitfinex","ETHUSD",1742466167892,0.7571,1981.5,1980.7,0.91709232]
["bitfinex","ETHUSD",1742466168087,5.804,1981.5,1980.7,0.54248101]
["bitfinex","ETHUSD",1742466168293,5.804,1981.5,1980.4,5.04947]
["bitfinex","ETHUSD",1742466168294,0.84303563,1981.4,1980.4,5.04947]
["bitfinex","ETHUSD",1742466168494,0.84303563,1981.4,1980.2,9.01712557]
["bitfinex","ETHUSD",1742466168495,6.01,1981.3,1980.2,9.01712557]
["bitfinex","ETHUSD",1742466168695,6.66,1981.2,1980.3,0.90171256]
["bitfinex","ETHUSD",1742466169001,5.0501,1980.2,1979.6,1.0273782]
["bitfinex","ETHUSD",1742466169310,0.7873,1980.1,1980.0,5.05038]
["bitfinex","ETHUSD",1742466169463,0.84193563,1980.1,1979.9,5.05064]
["bitfinex","ETHUSD",1742466169664,0.84193563,1980.1,1979.4,4.74618557]
["bitfinex","ETHUSD",1742466169861,0.84193563,1980.1,1979.9,5.05058]
["bitfinex","ETHUSD",1742466170096,0.84193563,1980.1,1979.9,5.0506]
["bitfinex","ETHUSD",1742466170294,0.84193563,1980.1,1980.0,5.0505]
["bitfinex","ETHUSD",1742466170498,0.84193563,1980.1,1979.9,5.0506]
["bitfinex","ETHUSD",1742466170996,0.84193563,1980.1,1980.0,5.0505]
["bitfinex","ETHUSD",1742466171171,6.8092,1980.4,1980.1,5.05008]
["bitfinex","ETHUSD",1742466171383,6.8092,1980.4,1980.3,5.04973]
["bitfinex","ETHUSD",1742466171384,0.7992,1980.4,1980.3,5.04973]
["bitfinex","ETHUSD",1742466171685,6.01,1980.5,1980.4,5.04948]
["bitfinex","ETHUSD",1742466172500,6.01,1980.5,1980.2,5.04982]
["bitfinex","ETHUSD",1742466172677,6.01,1980.5,1980.4,5.04948]
["bitfinex","ETHUSD",1742466172873,6.01,1980.5,1979.7,10.58483843]
["bitfinex","ETHUSD",1742466172874,6.01,1980.5,1979.9,3.0]
["bitfinex","ETHUSD",1742466173195,0.7745,1980.4,1979.7,5.05108]
["bitfinex","ETHUSD",1742466173396,0.7745,1980.4,1979.8,10.10178]
["bitfinex","ETHUSD",1742466173600,6.01,1980.3,1979.8,5.05089]
["bitfinex","ETHUSD",1742466173786,6.614,1980.2,1979.8,5.05087]
["bitfinex","ETHUSD",1742466174112,6.614,1980.2,1979.9,5.05055]
["bitfinex","ETHUSD",1742466174283,6.614,1980.2,1980.0,5.05038]
["bitfinex","ETHUSD",1742466174467,6.614,1980.2,1980.1,5.05024]
["bitfinex","ETHUSD",1742466174672,6.01,1980.3,1980.2,5.04999]
["bitfinex","ETHUSD",1742466174878,7.3785,1980.4,1980.3,5.04973]
["bitfinex","ETHUSD",1742466175225,7.3785,1980.4,1980.2,5.04978]
["bitfinex","ETHUSD",1742466175375,7.3785,1980.4,1980.3,5.04973]
["bitfinex","ETHUSD",1742466175720,0.7745,1980.4,1979.9,3.0]
["bitfinex","ETHUSD",1742466175876,0.7745,1980.4,1980.1,5.05009]
["bitfinex","ETHUSD",1742466176075,0.7745,1980.4,1980.0,5.0505]
["bitfinex","ETHUSD",1742466176395,0.7745,1980.4,1980.0,5.05039]
["bitfinex","ETHUSD",1742466176591,0.7745,1980.4,1980.1,5.05021]
["bitfinex","ETHUSD",1742466176907,0.7745,1980.4,1980.3,5.04973]
["bitfinex","ETHUSD",1742466177204,0.7745,1980.4,1980.2,5.04989]
["bitfinex","ETHUSD",1742466177723,0.7745,1980.4,1980.2,10.09976]
["bitfinex","ETHUSD",1742466177922,0.7745,1980.4,1980.3,8.04973]
["bitfinex","ETHUSD",1742466178709,6.01,1980.6,1980.5,5.04922]
["bitfinex","ETHUSD",1742466178903,6.564,1980.6,1980.5,5.04922]
["bitfinex","ETHUSD",1742466179093,6.564,1980.6,1980.3,3.0]
["bitfinex","ETHUSD",1742466179296,0.8274,1980.7,1980.6,5.04897]
["bitfinex","ETHUSD",1742466179802,0.8274,1980.7,1980.5,5.04922]
["bitfinex","ETHUSD",1742466180005,0.8274,1980.7,1980.5,3.0]
["bitfinex","ETHUSD",1742466180208,0.8274,1980.7,1980.5,8.04911]
["bitfinex","ETHUSD",1742466180410,0.8274,1980.7,1980.6,5.04897]
["bitfinex","ETHUSD",1742466180605,7.3255,1981.0,1980.6,1.309808]
["bitfinex","ETHUSD",1742466180804,7.3255,1981.0,1980.3,5.34961]
["bitfinex","ETHUSD",1742466180975,7.3255,1981.0,1980.4,5.04938]
["bitfinex","ETHUSD",1742466181177,7.3255,1981.0,1980.3,0.3]
["bitfinex","ETHUSD",1742466181383,7.3255,1981.0,1980.7,5.04862]
["bitfinex","ETHUSD",1742466181907,7.3255,1981.0,1980.5,3.0]
["bitfinex","ETHUSD",1742466182107,7.3255,1981.0,1980.0,4.96295021]
["bitfinex","ETHUSD",1742466182108,7.3255,1981.0,1980.0,8.05033]
["bitfinex","ETHUSD",1742466182304,6.7892,1980.9,1980.1,5.05003]
["bitfinex","ETHUSD",1742466182512,0.8196,1980.7,1980.1,0.505003]
["bitfinex","ETHUSD",1742466182808,6.53,1980.6,1980.2,5.04998]
["bitfinex","ETHUSD",1742466182973,12.54,1980.6,1980.0,5.05048]
["bitfinex","ETHUSD",1742466183172,12.54,1980.6,1980.0,1.04717743]
["bitfinex","ETHUSD",1742466183406,12.54,1980.6,1979.9,0.37079427]
["bitfinex","ETHUSD",1742466183621,12.54,1980.6,1980.0,3.0]
["bitfinex","ETHUSD",1742466183922,0.8119,1980.5,1979.8,5.05091]
["bitfinex","ETHUSD",1742466184207,6.8219,1980.5,1979.8,5.051]
["bitfinex","ETHUSD",1742466184409,0.8119,1980.4,1979.6,0.505154]
["bitfinex","ETHUSD",1742466184584,0.8119,1980.4,1979.8,5.0508]
["bitfinex","ETHUSD",1742466184785,0.8119,1980.4,1979.9,5.05065]
["bitfinex","ETHUSD",1742466184984,0.8119,1980.4,1979.9,5.05069]
["bitfinex","ETHUSD",1742466185297,0.8119,1980.4,1979.8,5.05087]
["bitfinex","ETHUSD",1742466185606,0.8119,1980.4,1979.6,3.0]
["bitfinex","ETHUSD",1742466185775,0.8119,1980.4,1979.3,3.0]
["bitfinex","ETHUSD",1742466185978,6.01,1980.3,1979.8,5.05101]
["bitfinex","ETHUSD",1742466186179,6.515,1980.2,1979.8,5.05101]
["bitfinex","ETHUSD",1742466186427,6.515,1980.2,1979.6,5.05141]
["bitfinex","ETHUSD",1742466186711,6.01,1980.1,1979.7,5.05124]
["bitfinex","ETHUSD",1742466186876,6.01,1980.1,1979.6,5.05139]
["bitfinex","ETHUSD",1742466187075,0.8321,1980.0,1979.1,26.704]
["bitfinex","ETHUSD",1742466187295,6.01,1979.9,1979.5,5.05174]
["bitfinex","ETHUSD",1742466187495,6.495,1979.8,1978.8,1.518394]
["bitfinex","ETHUSD",1742466187693,0.7928,1979.6,1978.8,1.518394]
["bitfinex","ETHUSD",1742466187897,6.01,1979.5,1978.7,5.05382]
["bitfinex","ETHUSD",1742466188204,0.7928,1979.2,1978.5,5.05433]
["bitfinex","ETHUSD",1742466188403,6.01,1979.1,1978.4,10.10889]
["bitfinex","ETHUSD",1742466188603,6.509,1979.0,1978.5,5.05408]
["bitfinex","ETHUSD",1742466188818,6.01,1978.9,1978.5,5.05408]
["bitfinex","ETHUSD",1742466189024,0.7928,1978.8,1978.0,0.8313]
["bitfinex","ETHUSD",1742466189187,6.01,1978.7,1978.1,5.05515]
["bitfinex","ETHUSD",1742466189393,6.503,1978.6,1977.8,5.05612]
["bitfinex","ETHUSD",1742466189587,6.503,1978.6,1977.8,5.05597]
["bitfinex","ETHUSD",1742466189822,6.503,1978.6,1978.2,5.05493]
["bitfinex","ETHUSD",1742466189823,6.01,1978.5,1978.2,5.05493]
["bitfinex","ETHUSD",1742466190023,0.7928,1978.8,1978.7,5.05382]
["bitfinex","ETHUSD",1742466190024,7.2988,1978.8,1978.7,5.05382]
["bitfinex","ETHUSD",1742466190211,9.99,1979.4,1978.8,5.0534]
["bitfinex","ETHUSD",1742466190212,0.828,1979.2,1978.8,5.0534]
["bitfinex","ETHUSD",1742466190412,0.828,1979.2,1978.4,3.0]
["bitfinex","ETHUSD",1742466190614,6.01,1979.1,1978.4,5.05454]
["bitfinex","ETHUSD",1742466191088,0.8308,1979.0,1978.4,5.05444]
["bitfinex","ETHUSD",1742466191295,6.502,1978.9,1978.6,5.05406]
["bitfinex","ETHUSD",1742466191521,6.502,1978.9,1978.8,5.05356]
["bitfinex","ETHUSD",1742466192026,6.498,1979.2,1978.9,5.05331]
["bitfinex","ETHUSD",1742466192225,6.498,1979.2,1978.8,5.05356]
["bitfinex","ETHUSD",1742466192429,6.498,1979.2,1978.6,8.05405]
["bitfinex","ETHUSD",1742466192629,7.82482,1979.2,1978.4,5.559904]
["bitfinex","ETHUSD",1742466192831,0.7527,1979.0,1978.2,5.05495]
["bitfinex","ETHUSD",1742466193004,0.7527,1979.0,1978.2,5.05507]
["bitfinex","ETHUSD",1742466193204,0.7527,1979.0,1978.9,5.05331]
["bitfinex","ETHUSD",1742466193415,6.7627,1979.4,1979.0,5.05305]
["bitfinex","ETHUSD",1742466193729,0.7527,1979.4,1979.2,5.05242]
["bitfinex","ETHUSD",1742466193930,33.21,1979.5,1979.4,5.05203]
["bitfinex","ETHUSD",1742466194249,6.496,1979.5,1979.2,5.05238]
["bitfinex","ETHUSD",1742466194728,6.496,1979.5,1979.3,5.05219]
["bitfinex","ETHUSD",1742466195035,6.8115,1979.7,1979.4,10.1039]
["bitfinex","ETHUSD",1742466195195,6.8115,1979.7,1979.4,5.05203]
["bitfinex","ETHUSD",1742466195400,6.8115,1979.7,1979.6,5.05152]
["bitfinex","ETHUSD",1742466196398,6.8115,1979.7,1979.5,5.05172]
["bitfinex","ETHUSD",1742466196945,6.8115,1979.7,1979.6,5.05152]
["bitfinex","ETHUSD",1742466197253,6.01,1979.9,1979.6,5.05147]
["bitfinex","ETHUSD",1742466197550,6.01,1979.9,1979.8,5.05101]
["bitfinex","ETHUSD",1742466198430,6.01,1979.9,1979.7,5.05108]
["bitfinex","ETHUSD",1742466198643,6.01,1979.9,1979.1,0.5353]
["bitfinex","ETHUSD",1742466198644,11.06093,1979.9,1979.0,0.3]
["bitfinex","ETHUSD",1742466198857,6.7643,1979.8,1979.3,5.05215]
["bitfinex","ETHUSD",1742466199147,6.7643,1979.8,1979.5,5.05174]
["bitfinex","ETHUSD",1742466199321,6.01,1979.7,1979.6,5.05152]
["bitfinex","ETHUSD",1742466199708,0.7543,1979.8,1979.7,5.05127]
["bitfinex","ETHUSD",1742466199901,12.461,1980.0,1979.7,5.05127]
["bitfinex","ETHUSD",1742466200103,12.461,1980.0,1979.7,5.05121]
["bitfinex","ETHUSD",1742466200302,12.461,1980.0,1979.8,5.05087]
["bitfinex","ETHUSD",1742466200634,12.461,1980.0,1979.9,5.05076]
["bitfinex","ETHUSD",1742466200825,12.461,1980.0,1979.7,5.05123]
["bitfinex","ETHUSD",1742466201197,12.461,1980.0,1979.7,5.05107]
["bitfinex","ETHUSD",1742466201402,12.461,1980.0,1979.7,10.10219]
["bitfinex","ETHUSD",1742466201631,12.461,1980.0,1979.8,5.05088]
["bitfinex","ETHUSD",1742466201825,12.461,1980.0,1979.9,5.05076]
["bitfinex","ETHUSD",1742466202217,6.01,1980.0,1979.9,5.05076]
["bitfinex","ETHUSD",1742466202423,12.428,1980.0,1979.6,5.05137]
["bitfinex","ETHUSD",1742466202605,12.428,1980.0,1979.3,0.37644244]
["bitfinex","ETHUSD",1742466202606,12.428,1980.0,1979.5,5.05167]
["bitfinex","ETHUSD",1742466202798,6.01,1979.9,1979.6,5.0515]
["bitfinex","ETHUSD",1742466203028,6.01,1979.9,1979.7,5.05116]
["bitfinex","ETHUSD",1742466203299,6.01,1979.9,1979.6,5.0515]
["bitfinex","ETHUSD",1742466203861,6.01,1979.9,1979.5,5.05167]
["bitfinex","ETHUSD",1742466204131,6.01,1979.9,1979.5,5.05165]
["bitfinex","ETHUSD",1742466204331,6.01,1979.9,1979.3,8.05229]
["bitfinex","ETHUSD",1742466204518,6.01,1979.9,1979.8,5.05101]
["bitfinex","ETHUSD",1742466205419,26.719,1980.1,1979.8,5.05101]
["bitfinex","ETHUSD",1742466205626,26.719,1980.1,1980.0,5.0505]
["bitfinex","ETHUSD",1742466205820,6.7618,1980.4,1980.3,5.04973]
["bitfinex","ETHUSD",1742466206204,26.718,1980.7,1980.5,5.04922]
["bitfinex","ETHUSD",1742466206205,0.8138,1980.7,1980.5,5.04922]
["bitfinex","ETHUSD",1742466206358,6.379,1980.9,1980.8,5.04836]
["bitfinex","ETHUSD",1742466206514,6.379,1980.9,1980.7,5.04872]
["bitfinex","ETHUSD",1742466206862,6.379,1980.9,1980.3,0.504973]
["bitfinex","ETHUSD",1742466206863,6.379,1980.9,1980.3,10.604243]
["bitfinex","ETHUSD",1742466207040,0.785,1980.7,1979.6,0.815]
["bitfinex","ETHUSD",1742466207363,0.785,1980.4,1979.4,5.05203]
["bitfinex","ETHUSD",1742466207669,0.785,1980.4,1979.8,5.05082]
["bitfinex","ETHUSD",1742466207670,6.382,1980.3,1979.8,5.05082]
["bitfinex","ETHUSD",1742466207809,6.01,1980.2,1980.0,5.05036]
["bitfinex","ETHUSD",1742466208231,6.01,1980.2,1979.8,5.0508]
["bitfinex","ETHUSD",1742466208570,6.01,1980.2,1980.1,5.05024]
["bitfinex","ETHUSD",1742466208767,6.01,1980.3,1980.2,5.04999]
["bitfinex","ETHUSD",1742466209043,13.166,1980.4,1980.1,5.05024]
["bitfinex","ETHUSD",1742466209208,13.166,1980.4,1980.3,5.04973]
["bitfinex","ETHUSD",1742466209412,6.01,1980.4,1980.3,5.04973]
["bitfinex","ETHUSD",1742466210357,6.01,1980.4,1979.9,3.7964]
["bitfinex","ETHUSD",1742466210536,6.01,1980.4,1980.3,5.04973]
["bitfinex","ETHUSD",1742466210927,0.8,1980.7,1980.6,5.04897]
["bitfinex","ETHUSD",1742466211148,0.8,1980.7,1980.5,5.0491]
["bitfinex","ETHUSD",1742466211352,0.8134,1981.0,1980.9,5.04821]
["bitfinex","ETHUSD",1742466211656,0.8134,1981.3,1981.1,5.0477]
["bitfinex","ETHUSD",1742466212033,7.1734,1981.3,1981.0,5.04777]
["bitfinex","ETHUSD",1742466212235,7.1734,1981.3,1981.2,5.04744]
["bitfinex","ETHUSD",1742466212440,7.1724,1981.3,1981.2,5.04744]
["bitfinex","ETHUSD",1742466212648,0.8055,1981.7,1981.6,5.04642]
["bitfinex","ETHUSD",1742466213055,26.713,1981.8,1981.7,5.04617]
["bitfinex","ETHUSD",1742466213239,6.354,1981.9,1981.8,5.04591]
["bitfinex","ETHUSD",1742466213622,0.8055,1982.0,1981.8,5.04591]
["bitfinex","ETHUSD",1742466213822,10.99968397,1982.8,1981.3,0.37791049]
["bitfinex","ETHUSD",1742466213823,6.356,1982.1,1981.3,0.37791049]
["bitfinex","ETHUSD",1742466214046,6.355,1982.0,1981.8,5.04579]
["bitfinex","ETHUSD",1742466214222,6.355,1982.0,1981.3,0.41966105]
["bitfinex","ETHUSD",1742466214426,6.355,1982.0,1981.8,5.04583]
["bitfinex","ETHUSD",1742466214646,6.7944,1981.9,1981.3,5.04707]
["bitfinex","ETHUSD",1742466214850,8.10934,1981.9,1981.2,5.04741]
["bitfinex","ETHUSD",1742466215055,7.32494,1981.9,1981.3,5.04709]
["bitfinex","ETHUSD",1742466215260,6.01,1981.9,1981.3,5.04709]
["bitfinex","ETHUSD",1742466215423,6.37,1981.8,1980.6,1.516837]
["bitfinex","ETHUSD",1742466215622,6.37,1981.8,1980.4,0.81]
["bitfinex","ETHUSD",1742466215623,0.8131,1981.6,1980.5,5.55397]
["bitfinex","ETHUSD",1742466215834,0.7623,1981.5,1980.6,5.04895]
["bitfinex","ETHUSD",1742466216040,6.392,1981.4,1980.7,3.0]
["bitfinex","ETHUSD",1742466216248,0.7623,1981.2,1980.5,5.0491]
["bitfinex","ETHUSD",1742466216634,6.01,1981.1,1980.7,5.04866]
["bitfinex","ETHUSD",1742466216834,6.389,1981.0,1980.3,5.04973]
["bitfinex","ETHUSD",1742466217055,12.399,1981.0,1980.1,0.8265]
["bitfinex","ETHUSD",1742466217231,6.7696,1980.9,1980.1,5.05024]
["bitfinex","ETHUSD",1742466217434,7.98616878,1980.9,1980.6,5.04886]
["bitfinex","ETHUSD",1742466217653,7.98616878,1980.9,1980.5,5.04909]
["bitfinex","ETHUSD",1742466217850,7.98616878,1980.9,1979.8,0.7706]
["bitfinex","ETHUSD",1742466218057,7.98616878,1980.9,1980.6,5.04896]
["bitfinex","ETHUSD",1742466218356,6.7696,1980.9,1980.3,5.04968]
["bitfinex","ETHUSD",1742466218561,6.7696,1980.9,1980.3,5.04962]
["bitfinex","ETHUSD",1742466218958,6.7696,1980.9,1980.3,5.04961]
["bitfinex","ETHUSD",1742466219257,6.7696,1980.9,1980.6,5.04874]
["bitfinex","ETHUSD",1742466219457,6.01,1980.8,1980.4,5.04937]
["bitfinex","ETHUSD",1742466219645,6.01,1980.8,1980.2,5.04999]
["bitfinex","ETHUSD",1742466219848,6.37,1980.8,1980.7,5.04872]
["bitfinex","ETHUSD",1742466220055,6.37,1980.8,1980.4,5.04928]
["bitfinex","ETHUSD",1742466220256,6.01,1980.7,1980.1,5.05018]
["bitfinex","ETHUSD",1742466220466,6.01,1980.7,1980.0,10.1006]
["bitfinex","ETHUSD",1742466220764,0.7867,1980.5,1979.7,5.05116]
["bitfinex","ETHUSD",1742466221062,12.406,1980.4,1979.8,5.051]
["bitfinex","ETHUSD",1742466221266,6.392,1980.3,1979.9,5.05064]
["bitfinex","ETHUSD",1742466221430,6.392,1980.3,1979.5,5.05175]
["bitfinex","ETHUSD",1742466221634,6.392,1980.3,1980.1,5.05011]
["bitfinex","ETHUSD",1742466221978,6.392,1980.3,1980.0,5.05039]
["bitfinex","ETHUSD",1742466222137,6.392,1980.3,1979.6,5.05151]
["bitfinex","ETHUSD",1742466222460,0.7708,1980.1,1979.3,3.3715169]
["bitfinex","ETHUSD",1742466222660,0.7708,1980.1,1979.5,5.05178]
["bitfinex","ETHUSD",1742466222865,6.01,1980.2,1980.0,5.0505]
["bitfinex","ETHUSD",1742466223074,6.392,1980.3,1980.1,10.10028]
["bitfinex","ETHUSD",1742466223249,6.392,1980.3,1980.2,5.04999]
["bitfinex","ETHUSD",1742466224169,6.392,1980.3,1980.0,5.05031]
["bitfinex","ETHUSD",1742466224365,6.392,1980.3,1980.2,5.04999]
["bitfinex","ETHUSD",1742466224964,6.01,1980.5,1980.4,5.04948]
["bitfinex","ETHUSD",1742466225167,6.7707,1980.8,1980.6,5.0488]
["bitfinex","ETHUSD",1742466225332,5.04654,1981.6,1980.7,5.04872]
["bitfinex","ETHUSD",1742466225333,6.365,1981.2,1980.7,5.04872]
["bitfinex","ETHUSD",1742466225543,0.7607,1981.1,1980.9,5.04813]
["bitfinex","ETHUSD",1742466225732,0.7607,1981.1,1980.9,5.04807]
["bitfinex","ETHUSD",1742466225939,0.7607,1981.1,1980.8,5.04831]
["bitfinex","ETHUSD",1742466226240,6.7707,1981.1,1980.8,5.04834]
["bitfinex","ETHUSD",1742466226436,6.7707,1981.1,1980.7,5.04849]
["bitfinex","ETHUSD",1742466226640,7.44777,1981.1,1980.4,8.04936]
["bitfinex","ETHUSD",1742466226867,6.01,1981.0,1980.3,5.0496]
["bitfinex","ETHUSD",1742466227066,6.358,1980.9,1980.3,5.0496]
["bitfinex","ETHUSD",1742466227368,6.358,1980.9,1980.0,0.813]
["bitfinex","ETHUSD",1742466227369,0.7607,1980.7,1980.0,5.05026]
["bitfinex","ETHUSD",1742466227550,6.01,1980.6,1980.0,5.05026]
["bitfinex","ETHUSD",1742466227746,6.353,1980.5,1980.3,5.04953]
["bitfinex","ETHUSD",1742466227959,6.353,1980.5,1980.4,5.04948]
["bitfinex","ETHUSD",1742466228347,6.01,1980.6,1980.5,5.04922]
["bitfinex","ETHUSD",1742466229140,6.01,1980.7,1980.6,5.04897]
["bitfinex","ETHUSD",1742466229346,6.8041,1981.3,1981.1,5.04762]
["bitfinex","ETHUSD",1742466229566,6.8041,1981.3,1981.0,5.0478]
["bitfinex","ETHUSD",1742466229770,6.8041,1981.3,1980.8,5.04823]
["bitfinex","ETHUSD",1742466229771,6.8041,1981.3,1981.1,5.04749]
["bitfinex","ETHUSD",1742466230080,6.01,1981.3,1981.2,5.04744]
["bitfinex","ETHUSD",1742466230447,6.01,1981.3,1981.0,5.04781]
["bitfinex","ETHUSD",1742466230643,6.01,1981.3,1981.1,5.04754]
["bitfinex","ETHUSD",1742466231243,0.7655,1981.2,1980.4,3.0]
["bitfinex","ETHUSD",1742466231553,0.04778433,1981.1,1980.9,5.04809]
["bitfinex","ETHUSD",1742466231754,12.351,1981.0,1980.7,5.04858]
["bitfinex","ETHUSD",1742466231955,12.351,1981.0,1980.8,5.04841]
["bitfinex","ETHUSD",1742466232148,6.01,1981.0,1980.9,5.04821]
["bitfinex","ETHUSD",1742466232552,6.01,1981.0,1980.8,5.04838]
["bitfinex","ETHUSD",1742466232776,6.01,1981.0,1980.2,3.3]
["bitfinex","ETHUSD",1742466232777,7.2448,1981.0,1980.2,3.3]
["bitfinex","ETHUSD",1742466232974,7.2448,1981.0,1980.5,5.04921]
["bitfinex","ETHUSD",1742466233163,7.2448,1981.0,1980.6,5.04896]
["bitfinex","ETHUSD",1742466233362,7.2448,1981.0,1980.7,5.0487]
["bitfinex","ETHUSD",1742466233562,7.2448,1981.0,1980.3,5.04973]
["bitfinex","ETHUSD",1742466233563,6.01,1981.0,1980.3,5.04973]
["bitfinex","ETHUSD",1742466233767,6.01,1981.0,1980.2,5.34994]
["bitfinex","ETHUSD",1742466233961,6.01,1981.0,1980.5,5.04912]
["bitfinex","ETHUSD",1742466234165,6.01,1981.0,1980.5,5.04904]
["bitfinex","ETHUSD",1742466234346,6.01,1981.0,1980.7,5.04867]
["bitfinex","ETHUSD",1742466234691,6.01,1981.0,1980.8,5.04821]
["bitfinex","ETHUSD",1742466234891,6.01,1981.0,1980.7,10.09719]
["bitfinex","ETHUSD",1742466235191,6.01,1981.0,1980.4,5.04946]
["bitfinex","ETHUSD",1742466235192,6.01,1981.1,1980.9,5.04802]
["bitfinex","ETHUSD",1742466235342,6.01,1981.1,1980.4,3.0]
["bitfinex","ETHUSD",1742466235680,6.01,1981.1,1980.8,5.04834]
["bitfinex","ETHUSD",1742466235848,6.01,1981.1,1981.0,5.04795]
["bitfinex","ETHUSD",1742466237085,6.01,1981.1,1980.4,8.74613856]
["bitfinex","ETHUSD",1742466237086,6.01,1981.1,1980.9,5.0482]
["bitfinex","ETHUSD",1742466237251,6.01,1981.1,1980.9,5.04809]
["bitfinex","ETHUSD",1742466237450,6.01,1981.1,1981.0,5.04795]
["bitfinex","ETHUSD",1742466237950,6.01,1981.2,1981.0,5.04795]
["bitfinex","ETHUSD",1742466238296,6.7839,1981.5,1981.4,5.04693]
["bitfinex","ETHUSD",1742466238495,6.01,1981.5,1981.4,5.04693]
["bitfinex","ETHUSD",1742466238954,6.01,1981.6,1981.5,5.04668]
["bitfinex","ETHUSD",1742466239964,6.279,1981.7,1981.6,5.04642]
["bitfinex","ETHUSD",1742466240149,6.7976,1981.8,1981.7,5.04617]
["bitfinex","ETHUSD",1742466240551,6.7976,1981.8,1981.6,5.04642]
["bitfinex","ETHUSD",1742466240810,0.67976,1981.7,1981.6,5.04642]
["bitfinex","ETHUSD",1742466240955,0.67976,1981.7,1981.0,3.0]
["bitfinex","ETHUSD",1742466241156,6.01,1981.6,1981.2,5.04744]
["bitfinex","ETHUSD",1742466241357,6.268,1981.5,1981.3,5.04706]
["bitfinex","ETHUSD",1742466241582,6.268,1981.5,1981.3,5.04703]
["bitfinex","ETHUSD",1742466241788,6.268,1981.5,1981.1,5.04759]
["bitfinex","ETHUSD",1742466241994,6.268,1981.5,1981.2,5.04738]
["bitfinex","ETHUSD",1742466242209,16.7734,1981.4,1980.5,5.04918]
["bitfinex","ETHUSD",1742466242501,7.44400878,1981.5,1980.3,0.7938]
["bitfinex","ETHUSD",1742466242502,5.04757,1981.2,1980.3,5.04964]
["bitfinex","ETHUSD",1742466242659,0.7652,1981.0,1980.0,5.84422]
["bitfinex","ETHUSD",1742466242859,6.01,1980.9,1980.7,5.04862]
["bitfinex","ETHUSD",1742466243059,6.01,1980.9,1980.6,5.0488]
["bitfinex","ETHUSD",1742466243302,6.01,1980.9,1980.8,5.04846]
["bitfinex","ETHUSD",1742466244104,6.01,1980.9,1980.7,5.04863]
["bitfinex","ETHUSD",1742466244400,6.01,1980.9,1980.6,5.04889]
["bitfinex","ETHUSD",1742466244601,6.01,1980.9,1980.0,1.16505933]
["bitfinex","ETHUSD",1742466244602,6.01,1980.9,1980.8,5.04846]
["bitfinex","ETHUSD",1742466244759,12.266,1980.9,1980.7,5.04861]
["bitfinex","ETHUSD",1742466244955,12.266,1980.9,1980.4,5.04931]
["bitfinex","ETHUSD",1742466245165,6.01,1980.8,1980.2,0.39672856]
["bitfinex","ETHUSD",1742466245365,0.7709,1980.6,1979.4,1.12675169]
["bitfinex","ETHUSD",1742466245569,0.7709,1980.4,1979.9,5.05061]
["bitfinex","ETHUSD",1742466245803,6.01,1980.3,1979.7,5.05105]
["bitfinex","ETHUSD",1742466246014,6.01,1980.3,1979.9,5.05066]
["bitfinex","ETHUSD",1742466246169,6.01,1980.3,1980.2,5.04999]
["bitfinex","ETHUSD",1742466246582,6.01,1980.3,1980.1,5.05016]
["bitfinex","ETHUSD",1742466246583,6.01,1980.3,1980.1,5.05013]
["bitfinex","ETHUSD",1742466246782,6.01,1980.3,1980.0,5.05034]
["bitfinex","ETHUSD",1742466246984,0.7709,1980.2,1979.5,0.61785317]
["bitfinex","ETHUSD",1742466247291,6.7809,1980.2,1979.8,5.05099]
["bitfinex","ETHUSD",1742466247587,30.66628557,1981.2,1980.5,0.758]
["bitfinex","ETHUSD",1742466247588,0.7538,1981.2,1980.5,0.758]
["bitfinex","ETHUSD",1742466247762,6.335,1981.1,1980.2,0.758]
["bitfinex","ETHUSD",1742466247967,6.335,1981.1,1980.2,1.15472856]
["bitfinex","ETHUSD",1742466248296,6.335,1981.1,1980.7,5.0485]
["bitfinex","ETHUSD",1742466248594,6.01,1981.0,1980.7,5.04854]
["bitfinex","ETHUSD",1742466248778,6.01,1981.0,1980.2,5.49234983]
["bitfinex","ETHUSD",1742466248976,12.345,1981.1,1981.0,5.04795]
["bitfinex","ETHUSD",1742466249184,12.345,1981.1,1980.3,0.54923498]
["bitfinex","ETHUSD",1742466249484,6.01,1981.1,1980.9,5.04808]
["bitfinex","ETHUSD",1742466249661,6.331,1981.0,1980.9,5.04808]
["bitfinex","ETHUSD",1742466249856,6.331,1981.0,1980.4,5.04928]
["bitfinex","ETHUSD",1742466250060,12.341,1981.0,1980.4,0.5598515]
["bitfinex","ETHUSD",1742466250289,12.341,1981.0,1980.7,5.04846]
["bitfinex","ETHUSD",1742466250501,12.341,1981.0,1980.9,5.04821]
["bitfinex","ETHUSD",1742466250793,12.341,1981.0,1980.5,5.0492]
["bitfinex","ETHUSD",1742466250794,12.341,1981.0,1980.7,5.04859]
["bitfinex","ETHUSD",1742466250988,12.341,1981.0,1980.4,5.04925]
["bitfinex","ETHUSD",1742466251215,12.341,1981.0,1980.6,5.04894]
["bitfinex","ETHUSD",1742466251492,12.341,1981.0,1980.7,5.04853]
["bitfinex","ETHUSD",1742466251661,12.341,1981.0,1980.7,10.09709]
["bitfinex","ETHUSD",1742466251863,12.341,1981.0,1980.3,0.77252856]
["bitfinex","ETHUSD",1742466252062,12.341,1981.0,1980.5,5.04909]
["bitfinex","ETHUSD",1742466252296,0.768,1980.9,1980.0,0.7947]
["bitfinex","ETHUSD",1742466252469,6.312,1980.8,1980.3,5.04957]
["bitfinex","ETHUSD",1742466252666,6.312,1980.8,1980.3,0.504957]
["bitfinex","ETHUSD",1742466252861,6.312,1980.8,1980.6,5.04884]
["bitfinex","ETHUSD",1742466253063,6.312,1980.8,1980.6,5.04877]
["bitfinex","ETHUSD",1742466253256,6.312,1980.8,1980.7,5.04872]
["bitfinex","ETHUSD",1742466253460,6.312,1980.8,1980.6,5.04877]
["bitfinex","ETHUSD",1742466253688,6.312,1980.8,1980.7,5.04872]
["bitfinex","ETHUSD",1742466254094,12.306,1980.9,1980.8,5.04846]
["bitfinex","ETHUSD",1742466254588,0.8272,1980.8,1980.0,0.7947]
["bitfinex","ETHUSD",1742466254797,6.8372,1980.8,1980.5,5.04907]
["bitfinex","ETHUSD",1742466254996,6.8372,1980.8,1980.6,5.04885]
["bitfinex","ETHUSD",1742466255695,6.8372,1980.8,1980.7,5.04872]
["bitfinex","ETHUSD",1742466256067,6.01,1980.8,1980.7,5.04872]
["bitfinex","ETHUSD",1742466256686,6.01,1981.0,1980.9,5.04821]
["bitfinex","ETHUSD",1742466256867,5.04472,1982.3,1980.8,5.0484]
["bitfinex","ETHUSD",1742466256868,6.278,1981.3,1981.1,5.04751]
["bitfinex","ETHUSD",1742466257070,6.8207,1981.4,1981.2,5.04744]
["bitfinex","ETHUSD",1742466257268,6.8207,1981.4,1981.3,5.04719]
["bitfinex","ETHUSD",1742466257498,6.01,1981.4,1981.3,5.04719]
["bitfinex","ETHUSD",1742466257662,6.8207,1981.7,1981.6,5.04642]
["bitfinex","ETHUSD",1742466257865,13.075,1982.0,1981.4,3.0]
["bitfinex","ETHUSD",1742466258065,13.075,1982.0,1981.7,5.04606]
["bitfinex","ETHUSD",1742466258495,6.01,1982.3,1981.8,5.04591]
["bitfinex","ETHUSD",1742466258729,0.04764437,1981.9,1981.8,5.04591]
["bitfinex","ETHUSD",1742466258870,0.7628,1982.2,1981.8,5.04591]
["bitfinex","ETHUSD",1742466259069,0.7628,1982.2,1981.9,5.04564]
["bitfinex","ETHUSD",1742466259268,0.7628,1982.2,1982.0,5.04539]
["bitfinex","ETHUSD",1742466259499,0.7628,1982.2,1981.8,5.04591]
["bitfinex","ETHUSD",1742466259812,7.0628,1982.2,1981.4,3.96728557]
["bitfinex","ETHUSD",1742466260112,6.01,1982.1,1981.5,3.0]
["bitfinex","ETHUSD",1742466260266,6.01,1982.1,1981.6,5.0464]
["bitfinex","ETHUSD",1742466260469,11.0554,1982.1,1981.3,3.0]
["bitfinex","ETHUSD",1742466260668,0.7972,1982.0,1981.2,8.04725]
["bitfinex","ETHUSD",1742466260910,1.90274,1982.0,1981.2,8.04725]
["bitfinex","ETHUSD",1742466261075,6.01,1981.9,1981.1,3.96728557]
["bitfinex","ETHUSD",1742466261275,6.01,1981.9,1980.9,6.32169]
["bitfinex","ETHUSD",1742466261276,0.7972,1981.7,1980.9,6.32169]
["bitfinex","ETHUSD",1742466261477,6.01,1981.6,1980.9,0.3793907]
["bitfinex","ETHUSD",1742466261694,6.01,1981.6,1981.0,5.04789]
["bitfinex","ETHUSD",1742466262317,6.01,1981.6,1981.0,5.04783]
["bitfinex","ETHUSD",1742466262623,6.01,1981.6,1981.4,5.04692]
["bitfinex","ETHUSD",1742466262823,6.01,1981.6,1981.2,5.0474]
["bitfinex","ETHUSD",1742466263115,6.01,1981.6,1981.0,0.504783]
["bitfinex","ETHUSD",1742466263317,6.01,1981.6,1980.9,8.04804]
["bitfinex","ETHUSD",1742466263471,6.01,1981.6,1980.9,5.04804]
["bitfinex","ETHUSD",1742466263667,6.01,1981.6,1981.0,0.504804]
["bitfinex","ETHUSD",1742466263884,6.01,1981.6,1981.5,5.04668]
["bitfinex","ETHUSD",1742466264107,0.7972,1981.7,1981.5,5.04668]
["bitfinex","ETHUSD",1742466264108,6.8072,1981.7,1981.5,5.04668]
["bitfinex","ETHUSD",1742466264310,6.8072,1981.7,1981.5,5.04661]
["bitfinex","ETHUSD",1742466264622,12.278,1981.9,1981.5,5.04643]
["bitfinex","ETHUSD",1742466264822,12.278,1981.9,1981.4,5.04692]
["bitfinex","ETHUSD",1742466265116,12.278,1981.9,1981.6,5.04619]
["bitfinex","ETHUSD",1742466265117,6.01,1981.9,1981.6,5.04619]
["bitfinex","ETHUSD",1742466265313,6.01,1981.9,1981.8,5.04591]
["bitfinex","ETHUSD",1742466265872,6.285,1982.2,1982.0,5.04533]
["bitfinex","ETHUSD",1742466266114,0.7767,1982.3,1982.1,5.04515]
["bitfinex","ETHUSD",1742466266400,6.01,1982.4,1982.3,5.04464]
["bitfinex","ETHUSD",1742466266601,6.01,1982.5,1982.4,5.04439]
["bitfinex","ETHUSD",1742466266812,6.01,1982.8,1982.5,5.04413]
["bitfinex","ETHUSD",1742466266981,9.99,1983.3,1982.8,5.04337]
["bitfinex","ETHUSD",1742466266982,6.01,1983.2,1982.8,5.04337]
["bitfinex","ETHUSD",1742466267174,6.01,1983.2,1982.8,0.90106556]
["bitfinex","ETHUSD",1742466267380,6.01,1983.2,1982.8,5.04325]
["bitfinex","ETHUSD",1742466267603,0.8057,1983.3,1982.8,5.04325]
["bitfinex","ETHUSD",1742466267604,0.8057,1983.3,1983.0,5.04273]
["bitfinex","ETHUSD",1742466267778,6.8157,1983.3,1983.0,5.04273]
["bitfinex","ETHUSD",1742466267979,6.8157,1983.3,1982.8,5.04323]
["bitfinex","ETHUSD",1742466268197,6.8157,1983.3,1982.9,5.04308]
["bitfinex","ETHUSD",1742466268397,6.8157,1983.3,1982.9,1.008631]
["bitfinex","ETHUSD",1742466268601,6.01,1983.6,1983.3,5.0421]
["bitfinex","ETHUSD",1742466268798,6.01,1983.6,1983.1,9.00986557]
["bitfinex","ETHUSD",1742466269017,6.01,1983.6,1983.3,5.0421]
["bitfinex","ETHUSD",1742466269789,1e-05,1983.4,1983.3,8.41377845]
["bitfinex","ETHUSD",1742466269994,1e-05,1983.4,1983.3,9.38769785]
["bitfinex","ETHUSD",1742466270507,0.05001687,1983.4,1983.3,8.0421]
["bitfinex","ETHUSD",1742466270902,0.05001687,1983.4,1983.2,8.0422]
["bitfinex","ETHUSD",1742466271119,0.05001687,1983.4,1983.3,5.0421]
["bitfinex","ETHUSD",1742466272200,0.05001687,1983.4,1983.3,8.0421]
["bitfinex","ETHUSD",1742466272391,0.05001687,1983.4,1983.3,9.35053]
["bitfinex","ETHUSD",1742466272796,0.05001687,1983.4,1983.3,10.18273]
["bitfinex","ETHUSD",1742466273018,0.1184763,1984.1,1984.0,5.04032]
["bitfinex","ETHUSD",1742466273532,0.1184763,1984.1,1984.0,12.83980557]
["bitfinex","ETHUSD",1742466273533,0.16889603,1984.1,1984.0,12.83980557]
["bitfinex","ETHUSD",1742466274022,6.01,1984.6,1984.5,5.03905]
["bitfinex","ETHUSD",1742466274336,0.04861924,1984.6,1984.4,3.96728557]
["bitfinex","ETHUSD",1742466274643,6.01,1985.1,1984.4,3.96728557]
["bitfinex","ETHUSD",1742466274644,6.01,1985.1,1984.8,5.03812]
["bitfinex","ETHUSD",1742466274918,12.322,1985.0,1984.2,0.8322]
["bitfinex","ETHUSD",1742466275121,13.1114,1984.9,1984.1,3.96728557]
["bitfinex","ETHUSD",1742466275422,13.1094,1984.9,1984.3,5.03956]
["bitfinex","ETHUSD",1742466275717,0.04861924,1984.8,1984.3,5.843316]
["bitfinex","ETHUSD",1742466275883,0.04861924,1984.8,1984.7,3.96728557]
["bitfinex","ETHUSD",1742466276087,0.04861924,1984.8,1984.5,5.03881]
["bitfinex","ETHUSD",1742466276324,0.7909,1985.3,1984.5,5.03891]
["bitfinex","ETHUSD",1742466276521,9.99,1985.2,1984.3,5.03943]
["bitfinex","ETHUSD",1742466276833,0.8087,1984.8,1983.9,5.04045]
["bitfinex","ETHUSD",1742466276990,6.332,1984.7,1984.1,3.96728557]
["bitfinex","ETHUSD",1742466277188,0.05534042,1984.6,1984.3,5.03939]
["bitfinex","ETHUSD",1742466277421,6.332,1984.7,1984.2,5.03981]
["bitfinex","ETHUSD",1742466277590,6.332,1984.7,1984.2,3.0]
["bitfinex","ETHUSD",1742466277789,0.05534042,1984.6,1984.4,5.0391]
["bitfinex","ETHUSD",1742466278021,6.332,1984.7,1984.2,3.0]
["bitfinex","ETHUSD",1742466278320,0.05534042,1984.5,1984.3,5.03942]
["bitfinex","ETHUSD",1742466278617,0.05534042,1984.4,1984.3,5.03933]
["bitfinex","ETHUSD",1742466279019,7.1267,1984.8,1984.2,8.03967]
["bitfinex","ETHUSD",1742466279224,7.1237,1984.8,1984.3,5.03943]
["bitfinex","ETHUSD",1742466279396,0.05534042,1984.7,1984.0,3.0]
["bitfinex","ETHUSD",1742466279719,0.05534042,1984.7,1984.4,5.03916]
["bitfinex","ETHUSD",1742466279923,0.05534042,1984.7,1984.3,5.03943]
["bitfinex","ETHUSD",1742466280126,0.05534042,1984.7,1984.0,3.0]
["bitfinex","ETHUSD",1742466280127,0.05534042,1984.7,1984.4,5.03917]
["bitfinex","ETHUSD",1742466280302,0.05534042,1984.7,1984.0,3.37262612]
["bitfinex","ETHUSD",1742466280303,0.05534042,1984.7,1984.5,5.03891]
["bitfinex","ETHUSD",1742466280500,0.05534042,1984.7,1984.6,5.03879]
["bitfinex","ETHUSD",1742466280820,0.05534042,1984.7,1984.5,5.03884]
["bitfinex","ETHUSD",1742466281204,0.05534042,1984.7,1984.4,5.0393]
["bitfinex","ETHUSD",1742466281403,0.05534042,1984.7,1984.2,3.0]
["bitfinex","ETHUSD",1742466281604,0.05534042,1984.7,1984.0,0.37262612]
["bitfinex","ETHUSD",1742466281605,0.05534042,1984.7,1984.4,5.03916]
["bitfinex","ETHUSD",1742466281806,6.01,1984.6,1984.0,3.0]
["bitfinex","ETHUSD",1742466282004,6.314,1984.5,1984.1,5.03993]
["bitfinex","ETHUSD",1742466282205,0.05489409,1984.4,1984.0,5.04032]
["bitfinex","ETHUSD",1742466282525,0.05489409,1984.4,1984.1,5.03988]
["bitfinex","ETHUSD",1742466282727,6.06489409,1984.4,1984.1,5.03982]
["bitfinex","ETHUSD",1742466283023,6.8108,1984.3,1983.4,5.79407]
["bitfinex","ETHUSD",1742466283218,6.01,1984.2,1983.9,5.04057]
["bitfinex","ETHUSD",1742466283419,6.06487623,1984.2,1983.9,5.04057]
["bitfinex","ETHUSD",1742466283840,6.06487623,1984.2,1983.7,5.04085]
["bitfinex","ETHUSD",1742466283997,6.01,1984.1,1983.7,10.08178]
["bitfinex","ETHUSD",1742466284356,0.05460837,1984.0,1983.8,5.04076]
["bitfinex","ETHUSD",1742466284538,0.05460837,1984.0,1983.6,5.04115]
["bitfinex","ETHUSD",1742466284841,0.05460837,1984.0,1983.6,10.08236]
["bitfinex","ETHUSD",1742466285060,0.05460837,1984.0,1983.7,5.04106]
["bitfinex","ETHUSD",1742466285264,0.05460837,1984.0,1983.6,5.04115]
["bitfinex","ETHUSD",1742466285467,0.05460837,1984.0,1983.7,5.041]
["bitfinex","ETHUSD",1742466285965,0.05460837,1984.0,1983.4,8.41992344]
["bitfinex","ETHUSD",1742466286170,0.05460837,1984.0,1983.9,5.04057]
["bitfinex","ETHUSD",1742466286523,0.05460837,1984.0,1983.9,8.04057]
["bitfinex","ETHUSD",1742466287044,0.05460837,1984.0,1983.9,12.38019545]
["bitfinex","ETHUSD",1742466287348,6.01,1984.6,1984.2,5.03959]
["bitfinex","ETHUSD",1742466287555,6.289,1984.8,1984.2,5.03959]
["bitfinex","ETHUSD",1742466287556,0.052626,1984.5,1984.2,5.03959]
["bitfinex","ETHUSD",1742466287725,12.299,1984.8,1984.4,5.0393]
["bitfinex","ETHUSD",1742466288083,0.052626,1984.7,1984.1,5.03993]
["bitfinex","ETHUSD",1742466288360,0.052626,1984.7,1984.4,5.03907]
["bitfinex","ETHUSD",1742466288565,0.052626,1984.7,1984.5,3.0]
["bitfinex","ETHUSD",1742466289087,0.052626,1984.7,1984.3,10.07888]
["bitfinex","ETHUSD",1742466289371,6.01,1984.6,1984.5,5.03905]
["bitfinex","ETHUSD",1742466289730,6.062626,1984.6,1984.5,5.03905]
["bitfinex","ETHUSD",1742466290268,0.052626,1984.6,1984.5,5.03905]
["bitfinex","ETHUSD",1742466290467,0.052626,1984.6,1984.5,6.046878]
["bitfinex","ETHUSD",1742466290648,6.01,1984.8,1984.6,5.03877]
["bitfinex","ETHUSD",1742466290823,0.052626,1984.6,1984.5,5.03905]
["bitfinex","ETHUSD",1742466291023,6.7823,1984.9,1984.5,5.03905]
["bitfinex","ETHUSD",1742466291248,0.052626,1984.6,1984.5,5.03905]
["bitfinex","ETHUSD",1742466291462,6.7823,1984.9,1984.5,5.03905]
["bitfinex","ETHUSD",1742466291739,8.08873,1984.9,1984.1,0.811]
["bitfinex","ETHUSD",1742466291929,6.062626,1984.8,1984.4,5.03921]
["bitfinex","ETHUSD",1742466292130,6.062626,1984.8,1984.5,5.03893]
["bitfinex","ETHUSD",1742466292580,6.062626,1984.8,1984.5,5.0389]
["bitfinex","ETHUSD",1742466293078,6.062626,1984.8,1984.5,10.07785]
["bitfinex","ETHUSD",1742466293242,6.062626,1984.8,1984.2,3.96728557]
["bitfinex","ETHUSD",1742466293444,6.062626,1984.8,1984.4,5.03915]
["bitfinex","ETHUSD",1742466293644,6.062626,1984.8,1984.3,5.03937]
["bitfinex","ETHUSD",1742466293879,6.062626,1984.8,1984.2,5.03981]
["bitfinex","ETHUSD",1742466294094,6.062626,1984.8,1984.1,5.03982]
["bitfinex","ETHUSD",1742466294389,6.7647,1984.7,1983.8,0.7571]
["bitfinex","ETHUSD",1742466294540,6.271,1984.6,1983.8,0.7571]
["bitfinex","ETHUSD",1742466294884,6.327626,1984.5,1984.3,5.03941]
["bitfinex","ETHUSD",1742466295038,0.052626,1984.5,1984.4,0.7829]
["bitfinex","ETHUSD",1742466295380,6.01,1984.7,1984.4,0.7829]
["bitfinex","ETHUSD",1742466295381,6.01,1984.7,1984.4,8.0393]
["bitfinex","ETHUSD",1742466295587,0.052626,1984.6,1983.9,3.3741214]
["bitfinex","ETHUSD",1742466295771,0.7755,1984.5,1983.7,5.04095]
["bitfinex","ETHUSD",1742466295940,16.08884,1984.4,1983.5,9.00865557]
["bitfinex","ETHUSD",1742466296141,7.158626,1984.3,1983.7,5.04089]
["bitfinex","ETHUSD",1742466296338,7.158626,1984.3,1983.8,5.04066]
["bitfinex","ETHUSD",1742466296542,7.158626,1984.3,1983.5,3.96728557]
["bitfinex","ETHUSD",1742466296543,7.158626,1984.3,1983.7,8.04103]
["bitfinex","ETHUSD",1742466296770,7.158626,1984.3,1983.4,5.41989344]
["bitfinex","ETHUSD",1742466296975,12.198286,1984.3,1983.4,5.04176]
["bitfinex","ETHUSD",1742466297270,0.7158626,1984.2,1983.5,5.04141]
["bitfinex","ETHUSD",1742466297458,0.8134,1984.1,1983.5,5.04137]
["bitfinex","ETHUSD",1742466297767,6.87691913,1984.1,1983.5,10.08284]
["bitfinex","ETHUSD",1742466297946,7.41582531,1984.1,1983.6,5.04128]
["bitfinex","ETHUSD",1742466298376,7.41582531,1984.1,1983.5,8.04158]
["bitfinex","ETHUSD",1742466298559,6.87691913,1984.1,1983.9,5.04047]
["bitfinex","ETHUSD",1742466298765,13.13691913,1984.1,1983.6,5.04133]
["bitfinex","ETHUSD",1742466299072,13.13691913,1984.1,1983.5,5.04148]
["bitfinex","ETHUSD",1742466299269,6.01,1984.0,1983.4,8.04162]
["bitfinex","ETHUSD",1742466299471,6.01,1984.0,1983.4,3.0]
["bitfinex","ETHUSD",1742466299670,5.85322,1983.8,1982.4,0.98913416]
["bitfinex","ETHUSD",1742466299874,5.85322,1983.8,1983.0,5.04275]
["bitfinex","ETHUSD",1742466299875,12.283,1983.7,1983.0,5.04275]
["bitfinex","ETHUSD",1742466300099,0.7603,1983.6,1982.5,3.96728557]
["bitfinex","ETHUSD",1742466300261,6.7703,1983.6,1982.9,5.04301]
["bitfinex","ETHUSD",1742466300580,12.32973219,1983.5,1983.0,5.04286]
["bitfinex","ETHUSD",1742466300875,0.7603,1983.3,1982.6,5.04365]
["bitfinex","ETHUSD",1742466301177,0.04994526,1983.2,1982.7,5.04341]
["bitfinex","ETHUSD",1742466301340,12.275,1983.1,1982.3,0.8001]
["bitfinex","ETHUSD",1742466301542,6.0599095,1983.0,1982.7,5.0435]
["bitfinex","ETHUSD",1742466301747,6.0599095,1983.0,1982.8,5.04317]
["bitfinex","ETHUSD",1742466301974,6.0599095,1983.0,1982.6,5.04378]
["bitfinex","ETHUSD",1742466302275,0.8127,1982.9,1982.2,9.01200557]
["bitfinex","ETHUSD",1742466302573,6.01,1982.8,1982.2,0.90120056]
["bitfinex","ETHUSD",1742466302774,0.0499095,1982.7,1982.3,5.04459]
["bitfinex","ETHUSD",1742466302945,0.0499095,1982.7,1982.2,5.0447]
["bitfinex","ETHUSD",1742466303142,6.243,1982.6,1982.1,5.04513]
["bitfinex","ETHUSD",1742466303348,0.8043,1982.4,1981.8,5.04566]
["bitfinex","ETHUSD",1742466303648,0.04860387,1982.3,1981.8,5.630306]
["bitfinex","ETHUSD",1742466303868,0.04860387,1982.3,1981.8,0.584646]
["bitfinex","ETHUSD",1742466304068,6.241,1982.2,1981.6,5.04626]
["bitfinex","ETHUSD",1742466304268,6.01,1982.1,1981.4,5.41711514]
["bitfinex","ETHUSD",1742466304474,0.813,1982.0,1981.6,5.04631]
["bitfinex","ETHUSD",1742466304647,6.01,1981.9,1980.9,0.99034596]
["bitfinex","ETHUSD",1742466304854,6.234,1981.8,1981.5,5.04656]
["bitfinex","ETHUSD",1742466305078,12.244,1981.8,1981.4,5.04693]
["bitfinex","ETHUSD",1742466305280,12.244,1981.8,1981.5,5.04667]
["bitfinex","ETHUSD",1742466305483,0.04774484,1981.7,1981.4,5.04682]
["bitfinex","ETHUSD",1742466305681,0.04774484,1981.7,1981.5,0.504682]
["bitfinex","ETHUSD",1742466305883,0.04774484,1981.7,1981.2,5.04729]
["bitfinex","ETHUSD",1742466306088,0.04774484,1981.7,1981.3,5.04695]
["bitfinex","ETHUSD",1742466306290,0.04774484,1981.7,1981.4,5.04682]
["bitfinex","ETHUSD",1742466306867,0.7878,1981.6,1981.2,5.04728]
["bitfinex","ETHUSD",1742466307293,0.7878,1981.6,1981.4,5.04675]
["bitfinex","ETHUSD",1742466307510,0.7878,1981.6,1981.2,5.552028]
["bitfinex","ETHUSD",1742466307720,0.7878,1981.6,1981.0,5.04772]
["bitfinex","ETHUSD",1742466307869,6.7978,1981.6,1980.9,3.0]
["bitfinex","ETHUSD",1742466308073,6.7978,1981.6,1981.5,5.04668]
["bitfinex","ETHUSD",1742466308381,6.7978,1981.6,1981.4,5.04679]
["bitfinex","ETHUSD",1742466308568,6.7978,1981.6,1981.1,8.04759]
["bitfinex","ETHUSD",1742466308767,6.208,1981.5,1981.1,9.357129]
["bitfinex","ETHUSD",1742466309023,6.208,1981.5,1981.2,5.04725]
["bitfinex","ETHUSD",1742466309179,6.208,1981.5,1981.1,8.04759]
["bitfinex","ETHUSD",1742466309373,6.208,1981.5,1981.0,10.09577]
["bitfinex","ETHUSD",1742466309569,6.208,1981.5,1981.0,11.105237]
["bitfinex","ETHUSD",1742466309922,6.208,1981.5,1980.7,0.37590574]
["bitfinex","ETHUSD",1742466309923,12.218,1981.5,1980.7,0.37590574]
["bitfinex","ETHUSD",1742466310086,12.218,1981.5,1980.9,5.0482]
["bitfinex","ETHUSD",1742466310622,12.218,1981.5,1981.0,5.04792]
["bitfinex","ETHUSD",1742466310799,12.218,1981.5,1980.5,3.0]
["bitfinex","ETHUSD",1742466311006,12.218,1981.5,1981.0,5.04795]
["bitfinex","ETHUSD",1742466311314,12.218,1981.5,1980.9,10.09621]
["bitfinex","ETHUSD",1742466311597,6.8196,1981.4,1980.6,0.3]
["bitfinex","ETHUSD",1742466311799,6.8196,1981.4,1980.9,5.04798]
["bitfinex","ETHUSD",1742466312097,12.9936,1981.4,1981.1,5.04757]
["bitfinex","ETHUSD",1742466312296,12.9936,1981.4,1981.0,5.04777]
["bitfinex","ETHUSD",1742466312490,12.9936,1981.4,1980.9,5.04818]
["bitfinex","ETHUSD",1742466312691,12.9936,1981.4,1980.8,8.04832]
["bitfinex","ETHUSD",1742466312900,12.9936,1981.4,1980.8,3.0]
["bitfinex","ETHUSD",1742466313075,12.9936,1981.4,1980.7,3.0]
["bitfinex","ETHUSD",1742466313270,6.01,1981.3,1980.7,3.0]
["bitfinex","ETHUSD",1742466313471,6.01,1981.3,1980.6,5.04876]
["bitfinex","ETHUSD",1742466313722,6.9595,1981.2,1980.4,5.04932]
["bitfinex","ETHUSD",1742466314012,12.0071,1981.2,1980.2,5.0498]
["bitfinex","ETHUSD",1742466314215,6.01,1981.1,1980.3,5.55458]
["bitfinex","ETHUSD",1742466314367,11.05782,1981.1,1980.3,5.55458]
["bitfinex","ETHUSD",1742466314574,0.7801,1981.0,1980.3,5.55458]
["bitfinex","ETHUSD",1742466314883,6.01,1980.9,1980.3,5.04962]
["bitfinex","ETHUSD",1742466315078,6.01,1980.9,1980.3,0.7978]
["bitfinex","ETHUSD",1742466315298,6.01,1980.9,1980.8,5.04846]
["bitfinex","ETHUSD",1742466315484,12.9461,1981.0,1980.7,10.09725]
["bitfinex","ETHUSD",1742466315679,12.9461,1981.0,1980.8,5.04836]
["bitfinex","ETHUSD",1742466315908,12.166,1981.0,1980.8,5.0483]
["bitfinex","ETHUSD",1742466316110,0.8301,1981.2,1981.1,5.0477]
["bitfinex","ETHUSD",1742466316315,0.8301,1981.2,1981.0,5.04783]
["bitfinex","ETHUSD",1742466316605,0.8301,1981.2,1980.8,0.50483]
["bitfinex","ETHUSD",1742466316805,0.8301,1981.2,1980.8,3.0]
["bitfinex","ETHUSD",1742466317004,0.8301,1981.2,1980.8,8.04832]
["bitfinex","ETHUSD",1742466317179,0.8301,1981.2,1980.8,3.0]
["bitfinex","ETHUSD",1742466317379,0.8301,1981.2,1980.7,3.0]
["bitfinex","ETHUSD",1742466317579,0.8301,1981.2,1980.6,3.37730982]
["bitfinex","ETHUSD",1742466317809,0.7849,1981.0,1980.3,5.04971]
["bitfinex","ETHUSD",1742466318012,0.7849,1981.0,1980.1,0.01]
["bitfinex","ETHUSD",1742466318013,12.149,1980.9,1980.1,0.01]
["bitfinex","ETHUSD",1742466318515,12.149,1980.9,1980.2,5.04984]
["bitfinex","ETHUSD",1742466318684,6.01,1980.8,1980.1,5.06013]
["bitfinex","ETHUSD",1742466318888,0.8103,1980.7,1980.2,5.04988]
["bitfinex","ETHUSD",1742466319075,0.8103,1980.7,1980.3,5.04959]
["bitfinex","ETHUSD",1742466319623,0.8103,1980.7,1980.2,0.38557817]
["bitfinex","ETHUSD",1742466319782,0.8103,1980.7,1980.1,10.1101]
["bitfinex","ETHUSD",1742466320310,0.8103,1980.7,1980.1,0.01]
["bitfinex","ETHUSD",1742466320516,0.8103,1980.7,1980.2,5.04989]
["bitfinex","ETHUSD",1742466320710,1.48179878,1980.7,1980.1,0.01]
["bitfinex","ETHUSD",1742466320910,6.01,1980.6,1980.1,0.01]
["bitfinex","ETHUSD",1742466321207,6.105,1980.5,1980.1,0.01]
["bitfinex","ETHUSD",1742466321412,0.7822,1980.4,1980.1,0.01]
["bitfinex","ETHUSD",1742466321616,6.8812,1980.4,1980.1,0.01]
["bitfinex","ETHUSD",1742466321796,6.8812,1980.4,1980.2,5.04986]
["bitfinex","ETHUSD",1742466322180,6.8812,1980.4,1980.1,5.06016]
["bitfinex","ETHUSD",1742466322181,6.8812,1980.4,1980.1,10.11029]
["bitfinex","ETHUSD",1742466322385,6.8812,1980.4,1980.1,5.06013]
["bitfinex","ETHUSD",1742466323004,6.8812,1980.4,1980.2,5.04995]
["bitfinex","ETHUSD",1742466323225,0.7822,1980.4,1980.3,5.04973]
["bitfinex","ETHUSD",1742466323420,6.8612,1980.4,1980.3,5.04973]
["bitfinex","ETHUSD",1742466324285,6.01,1980.6,1980.5,5.04922]
["bitfinex","ETHUSD",1742466324484,6.8303,1980.7,1980.6,5.04897]
["bitfinex","ETHUSD",1742466324682,12.8963,1980.7,1980.5,5.04922]
["bitfinex","ETHUSD",1742466324884,12.8963,1980.7,1980.5,10.09825]
["bitfinex","ETHUSD",1742466325124,12.8963,1980.7,1980.6,5.04897]
["bitfinex","ETHUSD",1742466325125,6.01,1980.7,1980.6,5.04897]
["bitfinex","ETHUSD",1742466326501,6.01,1980.7,1980.5,5.04916]
["bitfinex","ETHUSD",1742466326827,6.01,1980.7,1980.6,5.04897]
["bitfinex","ETHUSD",1742466327026,6.01,1980.7,1980.4,5.04942]
["bitfinex","ETHUSD",1742466327331,12.058,1980.8,1980.4,5.04938]
["bitfinex","ETHUSD",1742466327524,0.8129,1980.7,1980.5,5.04922]
["bitfinex","ETHUSD",1742466327929,0.8129,1980.7,1980.5,10.09824]
["bitfinex","ETHUSD",1742466328228,0.8129,1980.7,1980.6,5.04897]
["bitfinex","ETHUSD",1742466328527,6.039,1981.2,1981.1,5.0477]
["bitfinex","ETHUSD",1742466328743,6.01,1981.3,1981.2,5.04744]
["bitfinex","ETHUSD",1742466329032,6.01,1981.3,1981.1,5.04751]
["bitfinex","ETHUSD",1742466329219,6.01,1981.3,1981.2,5.04744]
["bitfinex","ETHUSD",1742466329418,6.01,1981.3,1980.8,3.0]
["bitfinex","ETHUSD",1742466329596,6.01,1981.3,1980.9,5.04799]
["bitfinex","ETHUSD",1742466329801,6.01,1981.3,1981.2,5.04744]
["bitfinex","ETHUSD",1742466330405,6.01,1981.3,1981.1,5.04769]
["bitfinex","ETHUSD",1742466330612,6.01,1981.3,1980.9,5.04802]
["bitfinex","ETHUSD",1742466330934,6.032,1981.2,1981.1,5.04768]
["bitfinex","ETHUSD",1742466331322,12.035,1981.3,1981.2,5.04744]
["bitfinex","ETHUSD",1742466331526,12.035,1981.3,1981.1,5.04768]
["bitfinex","ETHUSD",1742466331721,12.035,1981.3,1981.2,5.04744]
["bitfinex","ETHUSD",1742466332119,26.703,1981.6,1981.5,5.04668]
["bitfinex","ETHUSD",1742466332636,26.703,1981.6,1981.4,5.04685]
["bitfinex","ETHUSD",1742466332810,26.703,1981.6,1981.1,5.04749]
["bitfinex","ETHUSD",1742466333009,26.703,1981.6,1981.0,5.04782]
["bitfinex","ETHUSD",1742466333342,26.703,1981.6,1981.1,10.09525]
["bitfinex","ETHUSD",1742466333639,26.703,1981.6,1981.0,5.04794]
["bitfinex","ETHUSD",1742466333934,26.703,1981.6,1980.8,5.04843]
["bitfinex","ETHUSD",1742466334142,6.01,1981.5,1980.9,5.04808]
["bitfinex","ETHUSD",1742466334361,6.004,1981.4,1980.9,5.04808]
["bitfinex","ETHUSD",1742466334508,6.004,1981.4,1981.1,5.04769]
["bitfinex","ETHUSD",1742466335203,0.8,1981.3,1981.1,5.04759]
["bitfinex","ETHUSD",1742466335405,6.01,1981.5,1981.4,5.04693]
["bitfinex","ETHUSD",1742466335611,33.5287,1981.6,1981.5,5.04668]
["bitfinex","ETHUSD",1742466336131,33.5287,1981.6,1981.3,5.04702]
["bitfinex","ETHUSD",1742466336517,33.5287,1981.6,1981.4,5.04678]
["bitfinex","ETHUSD",1742466336719,33.5287,1981.6,1981.5,5.04668]
["bitfinex","ETHUSD",1742466336918,33.5287,1981.6,1981.4,5.04692]
["bitfinex","ETHUSD",1742466337115,33.5287,1981.6,1981.0,3.82226774]
["bitfinex","ETHUSD",1742466337346,33.5287,1981.6,1981.5,5.04668]
["bitfinex","ETHUSD",1742466338214,33.5287,1981.6,1980.9,0.7644]
["bitfinex","ETHUSD",1742466338416,33.5287,1981.6,1981.5,5.04668]
["bitfinex","ETHUSD",1742466340255,6.8173,1981.9,1981.8,5.04591]
["bitfinex","ETHUSD",1742466340542,6.01,1981.9,1981.8,5.04591]
["bitfinex","ETHUSD",1742466342049,6.01,1981.9,1981.7,5.046]
["bitfinex","ETHUSD",1742466342219,6.01,1981.9,1981.8,5.04591]
["bitfinex","ETHUSD",1742466342536,6.01,1981.9,1981.5,3.0]
["bitfinex","ETHUSD",1742466342739,6.01,1981.9,1981.5,5.04658]
["bitfinex","ETHUSD",1742466343044,6.01,1981.9,1981.7,5.04602]
["bitfinex","ETHUSD",1742466343253,6.01,1981.9,1981.6,5.0464]
["bitfinex","ETHUSD",1742466343435,6.01,1981.9,1981.2,3.82226774]
["bitfinex","ETHUSD",1742466343635,6.01,1981.9,1981.5,5.04657]
["bitfinex","ETHUSD",1742466343838,0.7502,1981.7,1980.9,5.0481]
["bitfinex","ETHUSD",1742466344017,6.01,1981.6,1981.1,5.04755]
["bitfinex","ETHUSD",1742466344222,6.01,1981.6,1981.4,5.04684]
["bitfinex","ETHUSD",1742466344451,6.01,1981.6,1981.3,5.04714]
["bitfinex","ETHUSD",1742466344953,6.01,1981.6,1981.0,5.04795]
["bitfinex","ETHUSD",1742466345124,6.01,1981.6,1981.3,5.047]
["bitfinex","ETHUSD",1742466345538,6.01,1981.6,1981.5,5.04668]
["bitfinex","ETHUSD",1742466345854,6.7602,1981.7,1981.6,5.04642]
["bitfinex","ETHUSD",1742466346426,6.7602,1981.7,1981.5,5.04651]
["bitfinex","ETHUSD",1742466346628,6.7602,1981.7,1981.4,5.04684]
["bitfinex","ETHUSD",1742466346828,6.7602,1981.7,1981.4,5.04693]
["bitfinex","ETHUSD",1742466347134,6.7602,1981.7,1981.3,5.04704]
["bitfinex","ETHUSD",1742466347656,7.43622,1981.7,1981.2,5.04743]
["bitfinex","ETHUSD",1742466347868,7.43622,1981.7,1981.2,10.09469]
["bitfinex","ETHUSD",1742466348028,7.43622,1981.7,1981.3,5.04716]
["bitfinex","ETHUSD",1742466348353,5.921,1981.6,1981.3,5.04716]
["bitfinex","ETHUSD",1742466348571,6.01,1981.5,1981.0,0.9249343]
["bitfinex","ETHUSD",1742466348854,6.01,1981.5,1981.0,5.04777]
["bitfinex","ETHUSD",1742466349075,6.01,1981.5,1981.0,5.04774]
["bitfinex","ETHUSD",1742466349362,6.01,1981.5,1981.0,10.09554]
["bitfinex","ETHUSD",1742466349561,6.01,1981.5,1981.0,5.04795]
["bitfinex","ETHUSD",1742466349963,0.7672,1981.4,1980.8,5.04824]
["bitfinex","ETHUSD",1742466350126,0.7672,1981.4,1980.7,4.62715474]
["bitfinex","ETHUSD",1742466350127,0.7672,1981.4,1980.9,5.04801]
["bitfinex","ETHUSD",1742466350329,0.7672,1981.4,1980.7,4.62715474]
["bitfinex","ETHUSD",1742466350529,0.7672,1981.4,1981.0,5.04777]
["bitfinex","ETHUSD",1742466350926,1.44322,1981.4,1980.8,5.04836]
["bitfinex","ETHUSD",1742466351126,6.01,1981.3,1980.8,5.04836]
["bitfinex","ETHUSD",1742466351355,5.895,1981.2,1980.8,10.0967]
["bitfinex","ETHUSD",1742466351563,5.895,1981.2,1980.6,5.0489]
["bitfinex","ETHUSD",1742466351865,6.8148,1981.1,1980.7,5.04858]
["bitfinex","ETHUSD",1742466352230,6.8148,1981.1,1980.8,5.04841]
["bitfinex","ETHUSD",1742466352432,6.8148,1981.1,1980.6,5.04885]
["bitfinex","ETHUSD",1742466352634,6.8148,1981.1,1980.6,10.09769]
["bitfinex","ETHUSD",1742466352846,6.8148,1981.1,1980.6,5.04884]
["bitfinex","ETHUSD",1742466353047,8.08578,1981.1,1980.6,5.04884]
["bitfinex","ETHUSD",1742466353265,8.08578,1981.1,1980.6,5.04876]
["bitfinex","ETHUSD",1742466353467,6.8148,1981.1,1980.8,5.04832]
["bitfinex","ETHUSD",1742466353633,6.8148,1981.1,1980.7,5.04849]
["bitfinex","ETHUSD",1742466353829,6.8148,1981.1,1980.4,9.2517107]
["bitfinex","ETHUSD",1742466353830,0.8214,1981.0,1980.4,5.04931]
["bitfinex","ETHUSD",1742466354035,6.01,1980.9,1980.5,5.04913]
["bitfinex","ETHUSD",1742466354278,5.875,1980.8,1980.5,10.09815]
["bitfinex","ETHUSD",1742466354458,5.875,1980.8,1980.5,5.04902]
["bitfinex","ETHUSD",1742466354659,5.875,1980.8,1980.6,5.04874]
["bitfinex","ETHUSD",1742466354864,5.875,1980.8,1980.5,5.04921]
["bitfinex","ETHUSD",1742466355175,5.875,1980.8,1980.4,5.04933]
["bitfinex","ETHUSD",1742466355529,5.875,1980.8,1980.6,5.04889]
["bitfinex","ETHUSD",1742466355767,5.875,1980.8,1980.6,5.04877]
["bitfinex","ETHUSD",1742466355954,5.875,1980.8,1980.7,5.04872]
["bitfinex","ETHUSD",1742466356267,5.875,1980.8,1980.4,5.04926]
["bitfinex","ETHUSD",1742466356506,5.875,1980.8,1980.5,5.04912]
["bitfinex","ETHUSD",1742466356720,6.01,1980.7,1980.5,5.04911]
["bitfinex","ETHUSD",1742466356925,6.01,1980.7,1980.5,10.09816]
["bitfinex","ETHUSD",1742466357100,6.01,1980.7,1980.6,5.04897]
["bitfinex","ETHUSD",1742466357299,6.01,1980.7,1980.6,10.65862537]
["bitfinex","ETHUSD",1742466357814,6.01,1981.3,1980.6,5.04897]
["bitfinex","ETHUSD",1742466357982,0.8216,1981.0,1980.4,5.04928]
["bitfinex","ETHUSD",1742466358182,6.01,1980.9,1980.5,5.04911]
["bitfinex","ETHUSD",1742466358520,6.01,1980.9,1980.5,5.04922]
["bitfinex","ETHUSD",1742466358813,6.01,1980.9,1980.2,8.43476392]
["bitfinex","ETHUSD",1742466358981,6.01,1980.9,1980.3,5.04969]
["bitfinex","ETHUSD",1742466359412,0.8242,1980.8,1980.1,0.01]
["bitfinex","ETHUSD",1742466359603,5.847,1980.7,1980.1,5.06017]
["bitfinex","ETHUSD",1742466359800,0.5847,1980.6,1980.1,0.01]
["bitfinex","ETHUSD",1742466359987,0.786,1980.4,1980.1,0.01]
["bitfinex","ETHUSD",1742466360201,11.852,1980.3,1980.1,0.01]
["bitfinex","ETHUSD",1742466362023,11.852,1980.3,1980.1,5.06015]
["bitfinex","ETHUSD",1742466362222,6.01,1980.3,1980.2,5.04999]
["bitfinex","ETHUSD",1742466362522,6.01,1980.7,1980.3,5.04953]
["bitfinex","ETHUSD",1742466362691,6.01,1980.7,1980.2,4.83626737]
["bitfinex","ETHUSD",1742466362692,6.01,1980.7,1980.4,5.04932]
["bitfinex","ETHUSD",1742466362901,6.01,1980.7,1980.3,5.04972]
["bitfinex","ETHUSD",1742466363942,6.01,1980.7,1980.5,5.04911]
["bitfinex","ETHUSD",1742466364131,6.01,1980.9,1980.8,5.04846]
["bitfinex","ETHUSD",1742466364293,6.01,1981.1,1981.0,5.04795]
["bitfinex","ETHUSD",1742466364632,6.01,1981.1,1980.7,5.04865]
["bitfinex","ETHUSD",1742466364826,6.01,1981.1,1980.6,5.0489]
["bitfinex","ETHUSD",1742466365026,5.816,1981.0,1980.8,5.04827]
["bitfinex","ETHUSD",1742466365215,5.816,1981.0,1980.4,5.04935]
["bitfinex","ETHUSD",1742466365526,6.01,1980.9,1980.4,0.38022962]
["bitfinex","ETHUSD",1742466365723,6.01,1980.9,1980.8,5.04846]
["bitfinex","ETHUSD",1742466366132,6.01,1980.9,1980.4,0.8024683]
["bitfinex","ETHUSD",1742466366297,6.01,1980.9,1980.6,5.04878]
["bitfinex","ETHUSD",1742466366629,6.01,1980.9,1980.6,5.04886]
["bitfinex","ETHUSD",1742466367417,6.01,1980.8,1980.4,5.04933]
["bitfinex","ETHUSD",1742466367605,0.8113,1980.7,1980.1,3.83525337]
["bitfinex","ETHUSD",1742466367811,0.8113,1980.7,1980.5,5.04907]
["bitfinex","ETHUSD",1742466368016,0.8113,1980.7,1980.5,5.04914]
["bitfinex","ETHUSD",1742466368211,6.01,1980.8,1980.7,5.04872]
["bitfinex","ETHUSD",1742466369313,6.01,1980.8,1980.6,5.04883]
["bitfinex","ETHUSD",1742466369528,6.01,1980.8,1980.3,5.04955]
["bitfinex","ETHUSD",1742466369739,6.01,1980.8,1980.2,5.04985]
["bitfinex","ETHUSD",1742466370044,11.60493,1980.7,1980.1,0.01]
["bitfinex","ETHUSD",1742466370358,0.7642,1980.5,1980.1,0.01]
["bitfinex","ETHUSD",1742466370643,6.01,1980.4,1980.1,5.06015]
["bitfinex","ETHUSD",1742466370831,5.793,1980.3,1980.1,5.06015]
["bitfinex","ETHUSD",1742466371001,5.793,1980.3,1980.1,5.06008]
["bitfinex","ETHUSD",1742466371201,5.793,1980.3,1980.1,5.06017]
["bitfinex","ETHUSD",1742466371503,5.793,1980.3,1980.1,0.01]
["bitfinex","ETHUSD",1742466372232,5.793,1980.3,1980.1,5.06024]
["bitfinex","ETHUSD",1742466372526,5.793,1980.3,1980.1,0.01]
["bitfinex","ETHUSD",1742466372699,5.793,1980.3,1980.1,5.06014]
["bitfinex","ETHUSD",1742466372900,5.793,1980.3,1980.2,5.04999]
["bitfinex","ETHUSD",1742466373327,5.793,1980.3,1980.1,0.01]
["bitfinex","ETHUSD",1742466373501,5.793,1980.3,1980.1,5.06012]
["bitfinex","ETHUSD",1742466373832,5.793,1980.3,1980.1,0.01]
["bitfinex","ETHUSD",1742466374027,5.793,1980.3,1980.1,5.06021]
["bitfinex","ETHUSD",1742466374196,6.01,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742466375205,6.01,1980.2,1980.1,5.06024]
["bitfinex","ETHUSD",1742466375411,6.01,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742466377738,6.611,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742466378464,6.01,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742466379110,5.04715,1981.4,1980.1,0.01]
["bitfinex","ETHUSD",1742466379111,6.01,1980.4,1980.3,5.04973]
["bitfinex","ETHUSD",1742466381342,6.01,1980.7,1980.6,5.04897]
["bitfinex","ETHUSD",1742466381644,6.01,1980.8,1980.7,5.04872]
["bitfinex","ETHUSD",1742466381964,6.01,1981.1,1981.0,5.04795]
["bitfinex","ETHUSD",1742466382109,6.01,1981.5,1981.4,5.04693]
["bitfinex","ETHUSD",1742466382538,5.725,1981.6,1981.4,5.04693]
["bitfinex","ETHUSD",1742466382539,6.01,1981.6,1981.5,5.04668]
["bitfinex","ETHUSD",1742466382708,32.721,1981.7,1981.6,5.04642]
["bitfinex","ETHUSD",1742466383026,6.01,1982.1,1981.6,10.09259]
["bitfinex","ETHUSD",1742466383221,6.01,1982.1,1981.7,5.04606]
["bitfinex","ETHUSD",1742466383431,11.736,1982.1,1981.6,5.04642]
["bitfinex","ETHUSD",1742466383631,11.736,1982.1,1981.6,5.0463]
["bitfinex","ETHUSD",1742466383830,11.736,1982.1,1981.3,9.55025337]
["bitfinex","ETHUSD",1742466383831,5.723,1982.0,1981.3,9.55025337]
["bitfinex","ETHUSD",1742466384022,5.723,1982.0,1981.3,3.82525337]
["bitfinex","ETHUSD",1742466384222,5.723,1982.0,1981.6,5.04619]
["bitfinex","ETHUSD",1742466384751,5.723,1982.0,1981.7,5.04615]
["bitfinex","ETHUSD",1742466385040,5.723,1982.0,1981.9,5.04566]
["bitfinex","ETHUSD",1742466385243,6.01,1982.1,1982.0,5.0454]
["bitfinex","ETHUSD",1742466385412,6.01,1982.3,1982.0,5.0454]
["bitfinex","ETHUSD",1742466385846,6.01,1982.3,1982.0,10.09046]
["bitfinex","ETHUSD",1742466386046,6.01,1982.3,1982.0,10.09047]
["bitfinex","ETHUSD",1742466386248,6.01,1982.3,1982.0,5.04518]
["bitfinex","ETHUSD",1742466386452,6.01,1982.3,1982.1,5.04496]
["bitfinex","ETHUSD",1742466386613,6.01,1982.3,1982.0,5.04538]
["bitfinex","ETHUSD",1742466386819,6.01,1982.3,1981.9,5.04552]
["bitfinex","ETHUSD",1742466387026,6.01,1982.3,1981.8,5.04591]
["bitfinex","ETHUSD",1742466387237,6.01,1982.3,1981.9,5.04542]
["bitfinex","ETHUSD",1742466387557,6.01,1982.3,1982.2,8.04489]
["bitfinex","ETHUSD",1742466388874,6.01,1982.3,1982.2,3.0]
["bitfinex","ETHUSD",1742466389423,6.01,1982.3,1981.8,5.04567]
["bitfinex","ETHUSD",1742466389627,6.01,1982.3,1981.9,8.04553]
["bitfinex","ETHUSD",1742466389924,6.01,1982.3,1982.2,5.04489]
["bitfinex","ETHUSD",1742466390124,6.01,1982.4,1982.3,5.04464]
["bitfinex","ETHUSD",1742466390337,6.01,1983.0,1982.9,5.04311]
["bitfinex","ETHUSD",1742466390530,6.01,1983.0,1982.4,5.04439]
["bitfinex","ETHUSD",1742466390531,6.01,1983.1,1982.8,3.0]
["bitfinex","ETHUSD",1742466390737,0.7567,1983.3,1982.8,3.0]
["bitfinex","ETHUSD",1742466390738,0.7567,1983.4,1983.0,3.0]
["bitfinex","ETHUSD",1742466390938,6.01,1983.3,1983.0,8.04279]
["bitfinex","ETHUSD",1742466391245,6.01,1983.3,1982.9,8.86814337]
["bitfinex","ETHUSD",1742466391246,6.68667,1983.3,1982.9,3.0]
["bitfinex","ETHUSD",1742466391457,6.68667,1983.3,1982.9,5.04286]
["bitfinex","ETHUSD",1742466391751,6.01,1983.3,1983.2,11.86760337]
["bitfinex","ETHUSD",1742466391949,6.01,1983.3,1983.2,8.04235]
["bitfinex","ETHUSD",1742466392448,6.01,1983.3,1983.2,11.86760337]
["bitfinex","ETHUSD",1742466393423,6.01,1983.7,1983.6,8.04133]
["bitfinex","ETHUSD",1742466393623,6.01,1983.9,1983.8,3.0]
["bitfinex","ETHUSD",1742466393829,6.01,1983.9,1983.7,3.0]
["bitfinex","ETHUSD",1742466394031,6.01,1983.9,1983.6,8.04121]
["bitfinex","ETHUSD",1742466394352,6.01,1983.9,1983.6,8.04116]
["bitfinex","ETHUSD",1742466394525,6.01,1983.9,1983.6,13.08236]
["bitfinex","ETHUSD",1742466394723,6.01,1983.9,1983.6,8.04116]
["bitfinex","ETHUSD",1742466394943,6.01,1983.9,1983.6,3.0]
["bitfinex","ETHUSD",1742466395146,6.01,1983.9,1983.8,8.04083]
["bitfinex","ETHUSD",1742466395342,6.01,1983.9,1983.8,3.0]
["bitfinex","ETHUSD",1742466395536,6.01,1984.0,1983.9,5.04057]
["bitfinex","ETHUSD",1742466395732,11.712,1984.1,1983.9,5.04043]
["bitfinex","ETHUSD",1742466395970,11.712,1984.1,1983.7,3.82525337]
["bitfinex","ETHUSD",1742466396155,6.01,1984.1,1983.9,3.0]
["bitfinex","ETHUSD",1742466396527,6.01,1984.1,1983.9,8.86581337]
["bitfinex","ETHUSD",1742466396753,6.01,1984.1,1984.0,5.04032]
["bitfinex","ETHUSD",1742466397049,6.01,1984.2,1984.1,8.04006]
["bitfinex","ETHUSD",1742466397252,6.01,1984.2,1984.1,3.0]
["bitfinex","ETHUSD",1742466397470,5.03818,1984.9,1984.1,3.0]
["bitfinex","ETHUSD",1742466397471,0.771,1985.0,1984.2,3.0]
["bitfinex","ETHUSD",1742466397772,6.01,1984.7,1984.2,3.0]
["bitfinex","ETHUSD",1742466397972,6.01,1984.7,1984.4,5.03914]
["bitfinex","ETHUSD",1742466398274,0.05226869,1984.6,1984.4,5.03914]
["bitfinex","ETHUSD",1742466398473,6.01,1984.7,1984.2,3.0]
["bitfinex","ETHUSD",1742466398658,6.01,1984.7,1983.8,0.8144]
["bitfinex","ETHUSD",1742466398659,0.8209,1984.5,1983.8,0.8144]
["bitfinex","ETHUSD",1742466398844,6.01,1984.4,1983.9,5.04057]
["bitfinex","ETHUSD",1742466399043,0.05260813,1984.3,1984.1,5.0399]
["bitfinex","ETHUSD",1742466399246,6.8309,1984.5,1984.2,8.03966]
["bitfinex","ETHUSD",1742466399579,0.05260813,1984.4,1984.2,8.03966]
["bitfinex","ETHUSD",1742466400163,0.05260813,1984.4,1984.3,11.86481337]
["bitfinex","ETHUSD",1742466400368,0.05260813,1984.4,1984.3,3.0]
["bitfinex","ETHUSD",1742466400688,0.05260813,1984.4,1984.3,8.03956]
["bitfinex","ETHUSD",1742466400839,0.05260813,1984.4,1984.3,8.85936]
["bitfinex","ETHUSD",1742466401280,6.01,1984.7,1984.3,5.85936]
["bitfinex","ETHUSD",1742466401581,0.05260813,1984.6,1984.4,8.03926]
["bitfinex","ETHUSD",1742466401957,6.01,1984.7,1984.3,3.0]
["bitfinex","ETHUSD",1742466402271,6.01,1984.7,1984.3,5.03951]
["bitfinex","ETHUSD",1742466402475,0.05260813,1984.6,1984.1,3.0]
["bitfinex","ETHUSD",1742466402773,0.05260813,1984.6,1984.5,8.03905]
["bitfinex","ETHUSD",1742466403275,0.05260813,1984.6,1984.5,8.03892]
["bitfinex","ETHUSD",1742466403443,6.01,1984.7,1984.6,5.03879]
["bitfinex","ETHUSD",1742466403643,32.691,1984.9,1984.7,5.03854]
["bitfinex","ETHUSD",1742466403843,32.691,1984.9,1984.8,5.03829]
["bitfinex","ETHUSD",1742466404044,32.691,1984.9,1984.7,5.03839]
["bitfinex","ETHUSD",1742466405377,32.691,1984.9,1984.6,3.0]
["bitfinex","ETHUSD",1742466405697,32.691,1984.9,1984.5,3.8081]
["bitfinex","ETHUSD",1742466405852,32.691,1984.9,1984.8,3.0]
["bitfinex","ETHUSD",1742466406053,32.691,1984.9,1984.7,8.03851]
["bitfinex","ETHUSD",1742466406256,32.691,1984.9,1984.7,3.0]
["bitfinex","ETHUSD",1742466406505,0.05260813,1984.8,1984.5,8.84713]
["bitfinex","ETHUSD",1742466406790,0.05260813,1984.8,1984.4,3.0]
["bitfinex","ETHUSD",1742466406991,6.8355,1984.9,1984.4,3.0]
["bitfinex","ETHUSD",1742466407286,7.51905,1984.9,1984.3,9.2074257]
["bitfinex","ETHUSD",1742466407485,0.05375124,1984.8,1984.3,9.2074257]
["bitfinex","ETHUSD",1742466407695,0.05375124,1984.8,1984.3,4.1679157]
["bitfinex","ETHUSD",1742466407896,0.05375124,1984.8,1984.5,5.03892]
["bitfinex","ETHUSD",1742466408104,0.05375124,1984.8,1984.7,5.03854]
["bitfinex","ETHUSD",1742466408305,0.05375124,1984.8,1984.7,8.03854]
["bitfinex","ETHUSD",1742466409210,0.05375124,1984.8,1984.7,9.346252]
["bitfinex","ETHUSD",1742466409394,0.05375124,1984.8,1984.7,10.163752]
["bitfinex","ETHUSD",1742466410285,32.672,1985.4,1984.9,5.03782]
["bitfinex","ETHUSD",1742466410489,0.05496553,1985.3,1985.0,5.03768]
["bitfinex","ETHUSD",1742466410674,32.672,1985.4,1985.1,3.0]
["bitfinex","ETHUSD",1742466410881,0.05496553,1985.3,1985.0,3.0]
["bitfinex","ETHUSD",1742466411086,38.311,1985.4,1984.9,3.0]
["bitfinex","ETHUSD",1742466411295,0.05496553,1985.3,1984.9,8.03799]
["bitfinex","ETHUSD",1742466411602,38.311,1985.4,1984.9,3.0]
["bitfinex","ETHUSD",1742466411766,0.05496553,1985.2,1984.9,3.0]
["bitfinex","ETHUSD",1742466412128,0.05496553,1985.1,1984.9,5.038]
["bitfinex","ETHUSD",1742466412263,0.05496553,1985.1,1984.8,8.03805]
["bitfinex","ETHUSD",1742466412463,5.627,1985.3,1984.8,8.03827]
["bitfinex","ETHUSD",1742466412674,0.05496553,1985.2,1984.9,3.0]
["bitfinex","ETHUSD",1742466413519,0.7879,1985.1,1984.6,3.0]
["bitfinex","ETHUSD",1742466413690,0.7879,1985.1,1984.5,8.0388]
["bitfinex","ETHUSD",1742466413890,6.7979,1985.1,1984.6,8.03876]
["bitfinex","ETHUSD",1742466414089,0.05496553,1985.0,1984.6,8.03876]
["bitfinex","ETHUSD",1742466414292,0.05496553,1985.0,1984.5,8.03898]
["bitfinex","ETHUSD",1742466414527,0.74025208,1985.0,1984.5,8.03898]
["bitfinex","ETHUSD",1742466414825,5.77804208,1985.0,1984.4,5.86702]
["bitfinex","ETHUSD",1742466415027,5.611,1984.9,1984.4,5.03912]
["bitfinex","ETHUSD",1742466415524,0.05496553,1984.8,1984.5,5.03905]
["bitfinex","ETHUSD",1742466415819,0.05496553,1984.8,1984.7,8.03854]
["bitfinex","ETHUSD",1742466416191,0.05496553,1984.8,1984.7,3.0]
["bitfinex","ETHUSD",1742466417384,0.05496553,1984.8,1984.1,0.8224]
["bitfinex","ETHUSD",1742466417385,0.62156208,1984.8,1984.1,0.8224]
["bitfinex","ETHUSD",1742466417583,0.809,1984.6,1984.1,5.86237]
["bitfinex","ETHUSD",1742466417907,6.52975,1984.6,1983.9,5.04039]
["bitfinex","ETHUSD",1742466418113,5.65696553,1984.5,1984.1,5.03996]
["bitfinex","ETHUSD",1742466418315,5.65696553,1984.5,1984.3,5.03947]
["bitfinex","ETHUSD",1742466418486,5.65696553,1984.5,1984.2,5.03963]
["bitfinex","ETHUSD",1742466418829,5.65696553,1984.5,1984.4,8.0393]
["bitfinex","ETHUSD",1742466420217,0.05496553,1984.5,1984.4,3.0]
["bitfinex","ETHUSD",1742466420399,0.05496553,1984.5,1984.4,8.843251]
["bitfinex","ETHUSD",1742466420747,5.592,1984.8,1984.4,3.0]
["bitfinex","ETHUSD",1742466421026,0.05496553,1984.5,1984.4,3.0]
["bitfinex","ETHUSD",1742466421528,11.602,1984.8,1984.4,3.0]
["bitfinex","ETHUSD",1742466421686,0.05453692,1984.5,1984.4,3.0]
["bitfinex","ETHUSD",1742466422024,0.8262,1984.6,1984.1,5.04006]
["bitfinex","ETHUSD",1742466422192,0.05453692,1984.5,1984.0,5.04027]
["bitfinex","ETHUSD",1742466422393,11.595,1984.4,1983.8,5.04058]
["bitfinex","ETHUSD",1742466422726,6.01,1984.3,1984.2,3.0]
["bitfinex","ETHUSD",1742466422881,6.06453692,1984.3,1984.2,3.0]
["bitfinex","ETHUSD",1742466423278,6.06453692,1984.3,1984.1,5.04005]
["bitfinex","ETHUSD",1742466423279,6.06453692,1984.3,1984.0,5.04025]
["bitfinex","ETHUSD",1742466423526,6.06453692,1984.3,1984.1,3.0]
["bitfinex","ETHUSD",1742466423829,6.06453692,1984.3,1984.0,3.0]
["bitfinex","ETHUSD",1742466424134,6.06453692,1984.3,1983.8,5.04061]
["bitfinex","ETHUSD",1742466424284,6.06453692,1984.3,1983.8,9.44755437]
["bitfinex","ETHUSD",1742466424488,6.06453692,1984.3,1984.2,5.03981]
["bitfinex","ETHUSD",1742466424824,6.06453692,1984.3,1984.2,8.03981]
["bitfinex","ETHUSD",1742466425024,6.06453692,1984.3,1984.2,3.0]
["bitfinex","ETHUSD",1742466425436,6.06453692,1984.3,1984.2,8.03981]
["bitfinex","ETHUSD",1742466426090,6.06453692,1984.3,1984.2,3.0]
["bitfinex","ETHUSD",1742466426919,8.05289061,1984.3,1983.8,3.0]
["bitfinex","ETHUSD",1742466427129,8.05289061,1984.3,1983.8,8.04069]
["bitfinex","ETHUSD",1742466427337,6.88793692,1984.3,1984.2,5.03981]
["bitfinex","ETHUSD",1742466427623,6.06453692,1984.3,1984.2,3.0]
["bitfinex","ETHUSD",1742466428129,6.06453692,1984.3,1983.7,3.0]
["bitfinex","ETHUSD",1742466428330,0.8143,1984.2,1983.7,8.04105]
["bitfinex","ETHUSD",1742466428623,0.86737253,1984.2,1983.7,8.04105]
["bitfinex","ETHUSD",1742466428826,0.86737253,1984.2,1983.8,3.0]
["bitfinex","ETHUSD",1742466429431,0.86737253,1984.2,1983.7,3.0]
["bitfinex","ETHUSD",1742466429613,2.05906578,1984.2,1983.7,3.0]
["bitfinex","ETHUSD",1742466429919,6.01,1984.1,1983.7,3.0]
["bitfinex","ETHUSD",1742466430119,0.05296533,1984.0,1983.5,5.04158]
["bitfinex","ETHUSD",1742466430328,0.05296533,1984.0,1983.6,3.82525337]
["bitfinex","ETHUSD",1742466430629,0.05296533,1984.0,1983.7,3.0]
["bitfinex","ETHUSD",1742466430788,0.05296533,1984.0,1983.7,3.68252534]
["bitfinex","ETHUSD",1742466430988,0.05296533,1984.0,1983.8,5.04069]
["bitfinex","ETHUSD",1742466431214,0.05296533,1984.0,1983.9,3.0]
["bitfinex","ETHUSD",1742466431420,0.05296533,1984.0,1983.8,8.04065]
["bitfinex","ETHUSD",1742466431663,0.05296533,1984.0,1983.8,3.0]
["bitfinex","ETHUSD",1742466431837,0.05296533,1984.0,1983.9,8.04057]
["bitfinex","ETHUSD",1742466434826,26.659,1984.3,1984.2,8.03981]
["bitfinex","ETHUSD",1742466435028,6.01,1984.5,1984.3,8.03941]
["bitfinex","ETHUSD",1742466435358,6.01,1984.7,1984.6,8.03879]
["bitfinex","ETHUSD",1742466435557,6.01,1985.0,1984.4,3.82525337]
["bitfinex","ETHUSD",1742466435732,6.01,1985.0,1984.5,3.0]
["bitfinex","ETHUSD",1742466436067,6.01,1985.0,1984.6,5.03865]
["bitfinex","ETHUSD",1742466436230,6.01,1985.0,1984.6,5.0386]
["bitfinex","ETHUSD",1742466436429,6.01,1985.0,1984.5,8.03902]
["bitfinex","ETHUSD",1742466436625,6.01,1985.0,1984.6,5.03858]
["bitfinex","ETHUSD",1742466436846,0.04900005,1984.9,1984.6,5.03858]
["bitfinex","ETHUSD",1742466437231,0.04900005,1984.9,1984.6,10.0772]
["bitfinex","ETHUSD",1742466437548,0.04900005,1984.9,1984.8,3.0]
["bitfinex","ETHUSD",1742466437755,0.04900005,1984.9,1984.8,8.03829]
["bitfinex","ETHUSD",1742466438645,6.05900005,1984.9,1984.8,3.0]
["bitfinex","ETHUSD",1742466438975,6.05900005,1984.9,1984.5,3.0]
["bitfinex","ETHUSD",1742466439179,11.70302005,1984.9,1984.3,3.8215]
["bitfinex","ETHUSD",1742466439471,6.66490005,1984.9,1984.5,3.0]
["bitfinex","ETHUSD",1742466439657,5.81022,1984.8,1984.1,5.04006]
["bitfinex","ETHUSD",1742466439825,11.535,1984.7,1984.2,5.03981]
["bitfinex","ETHUSD",1742466440026,11.535,1984.7,1984.2,3.0]
["bitfinex","ETHUSD",1742466440230,0.04900005,1984.6,1984.5,3.0]
["bitfinex","ETHUSD",1742466440575,11.535,1984.7,1984.5,8.03905]
["bitfinex","ETHUSD",1742466440778,11.535,1984.7,1984.4,3.0]
["bitfinex","ETHUSD",1742466440937,0.04900005,1984.6,1984.4,3.0]
["bitfinex","ETHUSD",1742466441273,11.535,1984.7,1984.4,3.0]
["bitfinex","ETHUSD",1742466441436,0.04900005,1984.5,1984.4,3.0]
["bitfinex","ETHUSD",1742466441658,6.01,1984.7,1984.4,3.0]
["bitfinex","ETHUSD",1742466441863,0.04900005,1984.5,1984.3,3.0]
["bitfinex","ETHUSD",1742466442063,0.7513,1984.6,1984.3,3.0]
["bitfinex","ETHUSD",1742466442489,0.0495901,1984.5,1984.2,3.0]
["bitfinex","ETHUSD",1742466442695,0.0495901,1984.5,1984.3,5.03952]
["bitfinex","ETHUSD",1742466443007,0.0495901,1984.5,1984.4,3.0]
["bitfinex","ETHUSD",1742466443304,6.01,1984.7,1984.0,5.0403]
["bitfinex","ETHUSD",1742466443458,5.03961,1984.3,1983.7,5.29987871]
["bitfinex","ETHUSD",1742466443659,5.5,1984.3,1983.8,3.0]
["bitfinex","ETHUSD",1742466443896,5.5,1984.3,1983.7,9.65824337]
["bitfinex","ETHUSD",1742466443897,6.05953647,1984.2,1983.6,5.04132]
["bitfinex","ETHUSD",1742466444099,6.05953647,1984.2,1983.8,3.0]
["bitfinex","ETHUSD",1742466444301,6.05953647,1984.2,1984.1,8.04006]
["bitfinex","ETHUSD",1742466444473,6.05953647,1984.2,1984.0,5.04027]
["bitfinex","ETHUSD",1742466444674,6.05953647,1984.2,1984.1,5.04006]
["bitfinex","ETHUSD",1742466444881,6.05953647,1984.2,1984.1,3.0]
["bitfinex","ETHUSD",1742466445087,6.05953647,1984.2,1984.1,8.04006]
["bitfinex","ETHUSD",1742466445477,6.05953647,1984.2,1984.1,9.348087]
["bitfinex","ETHUSD",1742466445778,6.05953647,1984.2,1984.1,8.04006]
["bitfinex","ETHUSD",1742466446098,6.05953647,1984.2,1984.1,3.0]
["bitfinex","ETHUSD",1742466448288,6.01,1984.2,1984.1,3.0]
["bitfinex","ETHUSD",1742466449006,6.01,1984.3,1983.8,10.08137]
["bitfinex","ETHUSD",1742466449310,6.01,1984.3,1984.2,5.03981]
["bitfinex","ETHUSD",1742466449480,6.01,1984.3,1984.2,3.0]
["bitfinex","ETHUSD",1742466449686,6.01,1984.3,1984.2,8.03981]
["bitfinex","ETHUSD",1742466450510,6.01,1984.3,1984.2,9.347778]
["bitfinex","ETHUSD",1742466450680,38.9645,1984.6,1984.5,5.03905]
["bitfinex","ETHUSD",1742466451023,38.9645,1984.6,1984.5,3.0]
["bitfinex","ETHUSD",1742466451775,38.9645,1984.6,1984.5,8.03905]
["bitfinex","ETHUSD",1742466452017,6.7762,1984.9,1984.8,5.03829]
["bitfinex","ETHUSD",1742466452221,6.01,1984.9,1984.8,8.03829]
["bitfinex","ETHUSD",1742466453313,6.01,1985.1,1985.0,3.0]
["bitfinex","ETHUSD",1742466454572,6.01,1985.1,1985.0,8.03778]
["bitfinex","ETHUSD",1742466457197,6.01,1985.1,1984.5,0.7634]
["bitfinex","ETHUSD",1742466457542,5.8097,1984.9,1984.1,5.03993]
["bitfinex","ETHUSD",1742466457739,6.01,1984.8,1984.2,5.03977]
["bitfinex","ETHUSD",1742466458034,6.01,1984.8,1984.6,5.03861]
["bitfinex","ETHUSD",1742466458335,6.01,1984.8,1984.7,3.0]
["bitfinex","ETHUSD",1742466458518,6.05812659,1984.8,1984.7,3.0]
["bitfinex","ETHUSD",1742466459300,6.05812659,1984.8,1984.7,8.03854]
["bitfinex","ETHUSD",1742466459799,6.05812659,1984.8,1984.7,3.0]
["bitfinex","ETHUSD",1742466460011,6.66393925,1984.8,1984.4,3.0]
["bitfinex","ETHUSD",1742466460535,6.66393925,1984.8,1984.4,5.03908]
["bitfinex","ETHUSD",1742466460732,6.05812659,1984.8,1984.6,3.0]
["bitfinex","ETHUSD",1742466460934,6.05812659,1984.8,1984.4,3.0]
["bitfinex","ETHUSD",1742466461239,6.05812659,1984.8,1984.4,8.03927]
["bitfinex","ETHUSD",1742466461544,6.05812659,1984.8,1984.6,3.0]
["bitfinex","ETHUSD",1742466461898,6.05812659,1984.8,1984.7,5.03854]
["bitfinex","ETHUSD",1742466462218,6.05812659,1984.8,1984.7,8.03854]
["bitfinex","ETHUSD",1742466462598,0.7736,1984.7,1984.2,5.03967]
["bitfinex","ETHUSD",1742466462798,11.487,1984.6,1984.2,5.03967]
["bitfinex","ETHUSD",1742466463000,11.53586008,1984.6,1984.0,5.04009]
["bitfinex","ETHUSD",1742466463319,6.01,1984.5,1984.0,5.04009]
["bitfinex","ETHUSD",1742466463518,6.01,1984.5,1983.9,5.04053]
["bitfinex","ETHUSD",1742466463751,0.7935,1984.4,1983.5,5.81343]
["bitfinex","ETHUSD",1742466463906,6.01,1984.3,1983.8,5.04066]
["bitfinex","ETHUSD",1742466464263,5.477,1984.2,1983.7,5.04104]
["bitfinex","ETHUSD",1742466464418,5.52586008,1984.2,1983.7,5.04104]
["bitfinex","ETHUSD",1742466464616,5.52586008,1984.2,1983.6,5.04115]
["bitfinex","ETHUSD",1742466464843,5.52586008,1984.2,1983.6,0.581305]
["bitfinex","ETHUSD",1742466465167,5.52586008,1984.2,1983.7,10.08206]
["bitfinex","ETHUSD",1742466465360,5.52586008,1984.2,1983.8,5.04082]
["bitfinex","ETHUSD",1742466465660,5.477,1984.1,1983.6,8.86644337]
["bitfinex","ETHUSD",1742466465954,5.477,1984.1,1983.0,16.41635342]
["bitfinex","ETHUSD",1742466465955,0.7598,1983.9,1983.4,5.04166]
["bitfinex","ETHUSD",1742466466113,6.05886008,1983.8,1983.1,0.37347021]
["bitfinex","ETHUSD",1742466466318,16.52933,1983.7,1983.1,5.04255]
["bitfinex","ETHUSD",1742466466518,11.488,1983.7,1983.1,10.08498]
["bitfinex","ETHUSD",1742466466718,6.05886008,1983.6,1983.1,10.08492]
["bitfinex","ETHUSD",1742466466958,6.05886008,1983.6,1983.3,5.04194]
["bitfinex","ETHUSD",1742466467167,6.05886008,1983.6,1983.1,4.90929537]
["bitfinex","ETHUSD",1742466467332,6.01,1983.6,1983.4,5.04178]
["bitfinex","ETHUSD",1742466467732,6.01,1983.6,1983.5,5.04159]
["bitfinex","ETHUSD",1742466468457,6.01,1983.6,1983.4,5.04171]
["bitfinex","ETHUSD",1742466468655,6.01,1983.6,1983.5,8.04159]
["bitfinex","ETHUSD",1742466469156,6.01,1983.8,1983.7,5.04108]
["bitfinex","ETHUSD",1742466469553,6.01,1983.8,1983.6,8.04133]
["bitfinex","ETHUSD",1742466469754,6.01,1983.8,1983.6,3.0]
["bitfinex","ETHUSD",1742466470144,11.05084,1983.8,1983.3,3.0]
["bitfinex","ETHUSD",1742466470348,6.01,1983.8,1983.3,3.0]
["bitfinex","ETHUSD",1742466470534,6.01,1983.8,1983.5,3.0]
["bitfinex","ETHUSD",1742466470754,5.478,1983.7,1983.5,3.0]
["bitfinex","ETHUSD",1742466471477,5.478,1983.7,1983.3,3.0]
["bitfinex","ETHUSD",1742466472738,10.51927,1983.7,1983.1,3.0]
["bitfinex","ETHUSD",1742466472980,10.51927,1983.7,1983.1,5.0426]
["bitfinex","ETHUSD",1742466472981,0.7949,1983.5,1983.1,5.0426]
["bitfinex","ETHUSD",1742466473186,6.01,1983.4,1983.1,4.62951337]
["bitfinex","ETHUSD",1742466473336,6.01,1983.4,1983.3,8.0421]
["bitfinex","ETHUSD",1742466473840,6.01,1983.4,1983.3,3.0]
["bitfinex","ETHUSD",1742466475146,6.01,1983.4,1983.3,11.86735337]
["bitfinex","ETHUSD",1742466475559,6.01,1983.4,1983.3,12.69865337]
["bitfinex","ETHUSD",1742466475839,6.01,1983.4,1983.3,14.47274071]
["bitfinex","ETHUSD",1742466476271,6.01,1983.4,1983.3,3.0]
["bitfinex","ETHUSD",1742466476845,11.489,1983.5,1982.9,5.04289]
["bitfinex","ETHUSD",1742466477167,16.53074,1983.5,1982.9,5.04289]
["bitfinex","ETHUSD",1742466477681,0.7778,1983.3,1982.5,0.504439]
["bitfinex","ETHUSD",1742466477880,0.7778,1983.0,1982.5,5.04404]
["bitfinex","ETHUSD",1742466478185,5.479,1982.9,1982.7,3.0]
["bitfinex","ETHUSD",1742466478369,6.01,1982.8,1982.6,5.04383]
["bitfinex","ETHUSD",1742466478576,6.01,1982.8,1982.5,5.04404]
["bitfinex","ETHUSD",1742466478767,6.01,1982.8,1982.7,5.04362]
["bitfinex","ETHUSD",1742466478955,6.01,1982.8,1982.7,11.86887337]
["bitfinex","ETHUSD",1742466480284,6.01,1982.8,1982.7,8.04362]
["bitfinex","ETHUSD",1742466481145,6.01,1982.8,1982.7,3.0]
["bitfinex","ETHUSD",1742466481589,6.01,1982.8,1982.7,8.04362]
["bitfinex","ETHUSD",1742466481773,6.69325,1982.8,1982.2,5.0448]
["bitfinex","ETHUSD",1742466481979,11.489,1982.7,1982.2,5.04479]
["bitfinex","ETHUSD",1742466482299,0.83,1982.6,1982.2,5.04487]
["bitfinex","ETHUSD",1742466482789,6.01,1982.7,1982.6,8.04388]
["bitfinex","ETHUSD",1742466483100,6.01,1982.8,1982.7,5.04362]
["bitfinex","ETHUSD",1742466483287,6.01,1982.8,1982.6,8.04377]
["bitfinex","ETHUSD",1742466483592,6.01,1982.8,1982.7,5.04362]
["bitfinex","ETHUSD",1742466483894,6.01,1982.8,1982.5,3.0]
["bitfinex","ETHUSD",1742466483895,7.1589,1982.8,1982.5,3.0]
["bitfinex","ETHUSD",1742466484052,6.01,1982.8,1982.7,8.04362]
["bitfinex","ETHUSD",1742466484566,6.01,1982.8,1982.7,3.0]
["bitfinex","ETHUSD",1742466484979,6.01,1982.8,1982.7,8.04362]
["bitfinex","ETHUSD",1742466485851,6.01,1982.8,1982.7,3.0]
["bitfinex","ETHUSD",1742466488021,12.99218,1982.8,1982.1,10.08996]
["bitfinex","ETHUSD",1742466488287,5.83415,1982.5,1981.7,9.25742112]
["bitfinex","ETHUSD",1742466488471,5.83415,1982.5,1981.0,0.24535848]
["bitfinex","ETHUSD",1742466488472,16.53452,1982.4,1981.6,3.81807043]
["bitfinex","ETHUSD",1742466488658,17.117935,1982.4,1981.7,5.04599]
["bitfinex","ETHUSD",1742466488862,13.10849367,1982.4,1981.6,3.44587112]
["bitfinex","ETHUSD",1742466489062,13.10849367,1982.4,1982.0,5.0454]
["bitfinex","ETHUSD",1742466489288,13.10849367,1982.4,1981.9,5.04544]
["bitfinex","ETHUSD",1742466489483,13.10849367,1982.4,1982.0,3.0]
["bitfinex","ETHUSD",1742466489651,0.7785,1982.3,1981.8,8.04572]
["bitfinex","ETHUSD",1742466489851,0.7785,1982.3,1982.0,3.0]
["bitfinex","ETHUSD",1742466490049,0.7785,1982.3,1982.2,5.04489]
["bitfinex","ETHUSD",1742466490253,6.01,1982.3,1982.2,12.49975712]
["bitfinex","ETHUSD",1742466490495,6.01,1982.7,1982.5,3.0]
["bitfinex","ETHUSD",1742466490699,6.01,1982.7,1982.4,3.0]
["bitfinex","ETHUSD",1742466490907,6.01,1982.7,1982.5,5.04399]
["bitfinex","ETHUSD",1742466491081,6.01,1982.7,1982.6,5.04388]
["bitfinex","ETHUSD",1742466491253,6.01,1982.7,1982.6,8.04388]
["bitfinex","ETHUSD",1742466491450,6.01,1982.7,1982.6,9.352667]
["bitfinex","ETHUSD",1742466491687,6.01,1982.9,1982.8,8.04337]
["bitfinex","ETHUSD",1742466491915,6.01,1983.0,1982.9,8.04311]
["bitfinex","ETHUSD",1742466492115,26.678,1983.1,1982.9,8.04311]
["bitfinex","ETHUSD",1742466492116,32.688,1983.1,1983.0,8.80906]
["bitfinex","ETHUSD",1742466492416,6.01,1983.1,1983.0,9.613371]
["bitfinex","ETHUSD",1742466492722,6.01,1983.1,1983.0,8.80906]
["bitfinex","ETHUSD",1742466493092,6.01,1983.1,1983.0,3.0]
["bitfinex","ETHUSD",1742466493709,6.01,1983.1,1983.0,8.04286]
["bitfinex","ETHUSD",1742466494419,6.01,1983.1,1983.0,3.0]
["bitfinex","ETHUSD",1742466494721,6.01,1983.1,1982.7,3.0]
["bitfinex","ETHUSD",1742466494915,0.7586,1982.9,1982.5,5.044]
["bitfinex","ETHUSD",1742466495691,0.7586,1982.9,1982.6,5.0438]
["bitfinex","ETHUSD",1742466495898,0.7586,1982.9,1982.5,5.044]
["bitfinex","ETHUSD",1742466496292,0.7586,1982.9,1982.6,5.04379]
["bitfinex","ETHUSD",1742466496492,6.56,1983.1,1983.0,5.04286]
["bitfinex","ETHUSD",1742466496493,11.49,1983.1,1983.0,5.04286]
["bitfinex","ETHUSD",1742466496698,11.49,1983.1,1982.7,8.0435]
["bitfinex","ETHUSD",1742466496991,11.49,1983.1,1982.8,5.04325]
["bitfinex","ETHUSD",1742466497300,11.49,1983.1,1982.8,5.04335]
["bitfinex","ETHUSD",1742466497687,11.49,1983.1,1982.8,5.04323]
["bitfinex","ETHUSD",1742466497899,11.49,1983.1,1982.8,5.04318]
["bitfinex","ETHUSD",1742466498288,11.49,1983.1,1982.8,10.08645]
["bitfinex","ETHUSD",1742466498623,11.49,1983.1,1982.8,5.04318]
["bitfinex","ETHUSD",1742466498823,6.01,1983.1,1982.9,5.04303]
["bitfinex","ETHUSD",1742466499022,0.7823,1983.5,1983.4,5.04184]
["bitfinex","ETHUSD",1742466499225,6.2623,1983.5,1983.3,3.0]
["bitfinex","ETHUSD",1742466499628,6.2623,1983.5,1983.2,5.0421]
["bitfinex","ETHUSD",1742466499920,6.2623,1983.5,1983.3,8.04207]
["bitfinex","ETHUSD",1742466500286,6.88853,1983.5,1983.1,3.0]
["bitfinex","ETHUSD",1742466500518,6.88853,1983.5,1983.1,8.04257]
["bitfinex","ETHUSD",1742466500721,6.88853,1983.5,1983.2,3.0]
["bitfinex","ETHUSD",1742466500895,6.88853,1983.5,1983.2,5.04235]
["bitfinex","ETHUSD",1742466500896,6.2623,1983.5,1983.2,5.04235]
["bitfinex","ETHUSD",1742466501601,6.2623,1983.5,1983.4,5.04184]
["bitfinex","ETHUSD",1742466501919,26.678,1983.7,1983.6,5.04133]
["bitfinex","ETHUSD",1742466502121,34.01276878,1983.7,1983.1,0.8036]
["bitfinex","ETHUSD",1742466502296,37.19822,1983.7,1983.2,3.0]
["bitfinex","ETHUSD",1742466502501,37.19822,1983.7,1983.0,5.04285]
["bitfinex","ETHUSD",1742466502502,32.157,1983.7,1983.0,5.04286]
["bitfinex","ETHUSD",1742466502697,32.157,1983.7,1983.2,5.04219]
["bitfinex","ETHUSD",1742466502903,37.19809,1983.7,1983.2,3.0]
["bitfinex","ETHUSD",1742466503089,0.55,1983.5,1983.2,3.0]
["bitfinex","ETHUSD",1742466503422,0.55,1983.5,1983.1,5.04253]
["bitfinex","ETHUSD",1742466503624,0.55,1983.5,1982.8,5.04331]
["bitfinex","ETHUSD",1742466503625,1.3542,1983.3,1982.8,5.04331]
["bitfinex","ETHUSD",1742466503920,11.489,1983.2,1983.0,3.0]
["bitfinex","ETHUSD",1742466504794,11.489,1983.2,1982.8,5.04326]
["bitfinex","ETHUSD",1742466504997,11.489,1983.2,1982.5,1.14575]
["bitfinex","ETHUSD",1742466504998,5.04286,1983.0,1982.5,1.14575]
["bitfinex","ETHUSD",1742466505225,6.765,1982.9,1982.5,5.04412]
["bitfinex","ETHUSD",1742466505426,5.479,1982.8,1982.6,5.04378]
["bitfinex","ETHUSD",1742466505592,5.479,1982.8,1982.7,8.04362]
["bitfinex","ETHUSD",1742466505793,5.479,1982.8,1982.7,3.0]
["bitfinex","ETHUSD",1742466505993,5.479,1982.8,1982.7,8.04362]
["bitfinex","ETHUSD",1742466507042,6.01,1982.9,1982.8,5.04337]
["bitfinex","ETHUSD",1742466507244,11.489,1983.0,1982.9,5.04311]
["bitfinex","ETHUSD",1742466507405,11.489,1983.0,1982.9,8.04311]
["bitfinex","ETHUSD",1742466508105,11.489,1983.0,1982.9,3.0]
["bitfinex","ETHUSD",1742466509038,0.7979,1982.9,1982.7,5.04359]
["bitfinex","ETHUSD",1742466509337,6.01,1982.8,1982.6,5.04388]
["bitfinex","ETHUSD",1742466509540,6.01,1982.8,1982.6,8.04388]
["bitfinex","ETHUSD",1742466509727,6.01,1982.8,1982.6,3.0]
["bitfinex","ETHUSD",1742466509928,6.01,1982.8,1982.4,5.04438]
["bitfinex","ETHUSD",1742466510127,6.01,1982.8,1982.4,5.04429]
["bitfinex","ETHUSD",1742466510333,6.01,1982.8,1982.3,10.08905]
["bitfinex","ETHUSD",1742466510564,6.01,1982.8,1982.1,0.8004]
["bitfinex","ETHUSD",1742466510736,6.01,1982.8,1982.4,3.0]
["bitfinex","ETHUSD",1742466510909,6.01,1982.8,1982.6,5.04381]
["bitfinex","ETHUSD",1742466511249,6.01,1982.8,1982.7,8.04362]
["bitfinex","ETHUSD",1742466511545,6.01,1982.8,1982.7,3.0]
["bitfinex","ETHUSD",1742466511905,6.01,1982.8,1982.7,8.04362]
["bitfinex","ETHUSD",1742466512634,11.489,1982.8,1982.7,8.04362]
["bitfinex","ETHUSD",1742466512831,11.489,1982.8,1982.7,3.0]
["bitfinex","ETHUSD",1742466513260,0.55,1982.6,1982.1,5.04514]
["bitfinex","ETHUSD",1742466513408,6.7928,1982.5,1981.9,5.0454]
["bitfinex","ETHUSD",1742466513610,5.479,1982.4,1981.9,5.0454]
["bitfinex","ETHUSD",1742466513822,6.01,1982.3,1981.9,5.0454]
["bitfinex","ETHUSD",1742466514506,6.01,1982.3,1981.8,5.04591]
["bitfinex","ETHUSD",1742466514711,6.01,1982.3,1981.8,5.0458]
["bitfinex","ETHUSD",1742466514913,6.01,1982.3,1981.9,5.0456]
["bitfinex","ETHUSD",1742466515235,7.23869,1982.3,1981.7,5.04616]
["bitfinex","ETHUSD",1742466515436,12.28348,1982.3,1981.8,5.04578]
["bitfinex","ETHUSD",1742466515641,12.28348,1982.3,1981.7,5.04599]
["bitfinex","ETHUSD",1742466515642,5.80442,1982.2,1981.9,3.0]
["bitfinex","ETHUSD",1742466515822,5.80442,1982.2,1982.1,5.04515]
["bitfinex","ETHUSD",1742466515823,0.7595,1982.2,1982.1,5.04515]
["bitfinex","ETHUSD",1742466516028,0.7595,1982.2,1982.0,5.04535]
["bitfinex","ETHUSD",1742466516348,0.7595,1982.2,1982.1,5.04515]
["bitfinex","ETHUSD",1742466516511,6.01,1982.3,1981.9,5.04553]
["bitfinex","ETHUSD",1742466516708,6.01,1982.3,1981.9,3.0]
["bitfinex","ETHUSD",1742466516913,7.66334,1982.3,1981.9,3.0]
["bitfinex","ETHUSD",1742466517119,6.01,1982.3,1981.9,3.0]
["bitfinex","ETHUSD",1742466517452,0.753,1982.2,1981.9,3.0]
["bitfinex","ETHUSD",1742466518958,0.753,1982.2,1981.9,5.04556]
["bitfinex","ETHUSD",1742466519454,0.753,1982.2,1981.8,8.04567]
["bitfinex","ETHUSD",1742466519654,6.01,1982.1,1981.4,0.7917]
["bitfinex","ETHUSD",1742466519960,6.2763,1982.0,1981.2,6.81730638]
["bitfinex","ETHUSD",1742466520158,26.684,1982.2,1982.1,5.04515]
["bitfinex","ETHUSD",1742466520342,26.684,1982.2,1982.1,8.04515]
["bitfinex","ETHUSD",1742466520343,32.694,1982.2,1982.1,8.04515]
["bitfinex","ETHUSD",1742466520521,11.489,1982.5,1982.3,5.04464]
["bitfinex","ETHUSD",1742466520721,6.01,1982.5,1982.4,5.04439]
["bitfinex","ETHUSD",1742466520928,6.01,1982.6,1982.4,5.04419]
["bitfinex","ETHUSD",1742466521153,6.01,1982.6,1982.5,5.04413]
["bitfinex","ETHUSD",1742466521534,11.489,1982.6,1982.5,5.04413]
["bitfinex","ETHUSD",1742466521848,6.01,1982.6,1982.5,5.04413]
["bitfinex","ETHUSD",1742466522155,11.489,1982.6,1982.5,5.04413]
["bitfinex","ETHUSD",1742466522924,11.489,1982.6,1982.4,5.04419]
["bitfinex","ETHUSD",1742466523123,11.489,1982.6,1982.5,5.04413]
["bitfinex","ETHUSD",1742466523365,11.489,1982.6,1982.4,5.04419]
["bitfinex","ETHUSD",1742466523524,11.489,1982.6,1982.5,5.04413]
["bitfinex","ETHUSD",1742466523836,6.01,1982.6,1982.5,5.04413]
["bitfinex","ETHUSD",1742466524161,6.01,1982.7,1982.6,5.04388]
["bitfinex","ETHUSD",1742466524524,6.01,1982.7,1982.5,9.052742]
["bitfinex","ETHUSD",1742466524864,6.01,1982.7,1982.6,8.04388]
["bitfinex","ETHUSD",1742466525364,6.7617,1983.1,1983.0,5.04286]
["bitfinex","ETHUSD",1742466525667,6.01,1983.1,1983.0,5.04286]
["bitfinex","ETHUSD",1742466526034,6.01,1983.1,1983.0,8.04286]
["bitfinex","ETHUSD",1742466526263,32.693,1983.4,1983.3,8.0421]
["bitfinex","ETHUSD",1742466526470,6.01,1983.6,1983.5,5.04159]
["bitfinex","ETHUSD",1742466526627,6.01,1983.7,1983.6,5.04133]
["bitfinex","ETHUSD",1742466526941,6.01,1983.7,1983.6,8.04133]
["bitfinex","ETHUSD",1742466527650,6.01,1983.7,1983.3,5.04209]
["bitfinex","ETHUSD",1742466527651,6.01,1983.7,1983.3,5.0419]
["bitfinex","ETHUSD",1742466527839,6.69085,1983.7,1983.3,3.0]
["bitfinex","ETHUSD",1742466528038,11.73193,1983.7,1983.1,5.04236]
["bitfinex","ETHUSD",1742466528347,7.183193,1983.6,1983.3,3.0]
["bitfinex","ETHUSD",1742466528663,5.478,1983.5,1983.4,8.04184]
["bitfinex","ETHUSD",1742466528958,6.01,1983.6,1983.5,8.04159]
["bitfinex","ETHUSD",1742466529258,5.478,1983.7,1983.5,5.04159]
["bitfinex","ETHUSD",1742466529259,11.488,1983.7,1983.5,5.04159]
["bitfinex","ETHUSD",1742466529428,11.488,1983.7,1983.6,3.0]
["bitfinex","ETHUSD",1742466529624,11.488,1983.7,1983.6,8.04133]
["bitfinex","ETHUSD",1742466530441,6.01,1983.7,1983.6,9.349605]
["bitfinex","ETHUSD",1742466530643,6.01,1983.9,1983.8,5.04083]
["bitfinex","ETHUSD",1742466530934,26.683,1984.0,1983.9,8.04057]
["bitfinex","ETHUSD",1742466531251,27.4707,1984.0,1983.8,8.04075]
["bitfinex","ETHUSD",1742466531567,27.4707,1984.0,1983.8,3.0]
["bitfinex","ETHUSD",1742466531729,27.4707,1984.0,1983.8,8.04081]
["bitfinex","ETHUSD",1742466532125,26.683,1984.0,1983.8,8.04081]
["bitfinex","ETHUSD",1742466532360,26.683,1984.0,1983.9,5.04057]
["bitfinex","ETHUSD",1742466532669,26.683,1984.0,1983.8,8.04081]
["bitfinex","ETHUSD",1742466532869,26.683,1984.0,1983.8,8.04071]
["bitfinex","ETHUSD",1742466533167,26.683,1984.0,1983.9,5.04057]
["bitfinex","ETHUSD",1742466533376,26.683,1984.0,1983.9,8.04057]
["bitfinex","ETHUSD",1742466533583,26.683,1984.0,1983.9,9.348702]
["bitfinex","ETHUSD",1742466533749,26.683,1984.0,1983.9,8.04057]
["bitfinex","ETHUSD",1742466533951,26.683,1984.0,1983.9,3.0]
["bitfinex","ETHUSD",1742466535071,0.55,1984.5,1983.9,3.0]
["bitfinex","ETHUSD",1742466535072,1.3553,1984.5,1984.3,5.03945]
["bitfinex","ETHUSD",1742466535276,11.485,1984.4,1984.3,5.03945]
["bitfinex","ETHUSD",1742466535574,11.485,1984.4,1984.1,8.04004]
["bitfinex","ETHUSD",1742466535750,11.485,1984.4,1984.2,5.0397]
["bitfinex","ETHUSD",1742466536076,11.485,1984.4,1984.3,5.03956]
["bitfinex","ETHUSD",1742466536248,11.485,1984.4,1984.1,5.04003]
["bitfinex","ETHUSD",1742466536573,11.485,1984.4,1984.2,3.0]
["bitfinex","ETHUSD",1742466537078,12.71403,1984.4,1983.8,5.84926]
["bitfinex","ETHUSD",1742466537239,6.01,1984.3,1984.0,3.0]
["bitfinex","ETHUSD",1742466537763,11.04957,1984.3,1983.8,3.0]
["bitfinex","ETHUSD",1742466537949,0.7747,1984.2,1983.8,3.0]
["bitfinex","ETHUSD",1742466538345,1.40143878,1984.2,1983.8,8.04082]
["bitfinex","ETHUSD",1742466538561,1.40143878,1984.2,1983.8,3.0]
["bitfinex","ETHUSD",1742466538761,6.44133878,1984.2,1983.7,3.0]
["bitfinex","ETHUSD",1742466538970,6.56,1984.1,1983.2,0.8074]
["bitfinex","ETHUSD",1742466539179,0.55,1983.8,1982.9,0.8074]
["bitfinex","ETHUSD",1742466539342,0.55,1983.5,1982.6,5.85116]
["bitfinex","ETHUSD",1742466539547,12.2572,1983.4,1983.0,3.0]
["bitfinex","ETHUSD",1742466539740,17.29913,1983.4,1982.8,3.0]
["bitfinex","ETHUSD",1742466539968,11.05232,1983.3,1982.6,8.85113]
["bitfinex","ETHUSD",1742466540153,11.05232,1983.3,1982.2,9.29130638]
["bitfinex","ETHUSD",1742466540154,0.8298,1983.1,1982.4,5.04422]
["bitfinex","ETHUSD",1742466540354,5.474,1983.0,1982.5,5.04397]
["bitfinex","ETHUSD",1742466540673,0.8298,1982.8,1982.3,5.0445]
["bitfinex","ETHUSD",1742466540881,0.8298,1982.8,1982.4,5.04438]
["bitfinex","ETHUSD",1742466541382,6.01,1982.7,1982.4,3.0]
["bitfinex","ETHUSD",1742466541550,5.474,1982.6,1982.3,5.04448]
["bitfinex","ETHUSD",1742466541753,6.01,1982.5,1982.1,5.04501]
["bitfinex","ETHUSD",1742466541950,6.01,1982.5,1982.2,5.04482]
["bitfinex","ETHUSD",1742466542474,6.01,1982.5,1982.2,3.0]
["bitfinex","ETHUSD",1742466542665,6.01,1982.5,1982.3,5.04447]
["bitfinex","ETHUSD",1742466542862,6.01,1982.5,1982.3,3.0]
["bitfinex","ETHUSD",1742466543080,7.1584,1982.5,1982.0,5.04525]
["bitfinex","ETHUSD",1742466543278,6.8222,1982.4,1982.0,10.0905]
["bitfinex","ETHUSD",1742466543574,6.8222,1982.4,1982.0,5.04525]
["bitfinex","ETHUSD",1742466544076,6.8222,1982.4,1981.6,5.0464]
["bitfinex","ETHUSD",1742466544077,5.04467,1982.3,1981.7,5.04595]
["bitfinex","ETHUSD",1742466544278,5.04563,1982.0,1981.3,5.85895]
["bitfinex","ETHUSD",1742466544441,5.79593,1982.1,1981.4,5.04679]
["bitfinex","ETHUSD",1742466544638,6.01,1981.9,1981.5,5.04655]
["bitfinex","ETHUSD",1742466544879,5.475,1981.8,1981.6,3.0]
["bitfinex","ETHUSD",1742466545048,6.01,1981.7,1981.3,5.85889]
["bitfinex","ETHUSD",1742466545248,6.01,1981.7,1981.3,5.04713]
["bitfinex","ETHUSD",1742466545557,6.01,1981.7,1981.4,5.04672]
["bitfinex","ETHUSD",1742466545868,0.8061,1981.6,1981.3,5.04716]
["bitfinex","ETHUSD",1742466546076,6.01,1981.5,1981.2,10.09462]
["bitfinex","ETHUSD",1742466546380,6.01,1981.5,1981.4,5.04693]
["bitfinex","ETHUSD",1742466546577,11.484,1981.5,1981.4,5.04693]
["bitfinex","ETHUSD",1742466546770,11.484,1981.5,1981.4,8.04693]
["bitfinex","ETHUSD",1742466547082,6.01,1981.5,1981.4,10.144439]
["bitfinex","ETHUSD",1742466547593,6.01,1981.8,1981.7,5.04617]
["bitfinex","ETHUSD",1742466547746,11.486,1982.0,1981.8,3.0]
["bitfinex","ETHUSD",1742466547944,11.486,1982.0,1981.8,5.04587]
["bitfinex","ETHUSD",1742466548280,11.486,1982.0,1981.9,8.04566]
["bitfinex","ETHUSD",1742466548679,6.01,1982.0,1981.9,9.354813]
["bitfinex","ETHUSD",1742466549378,26.674,1982.1,1982.0,5.0454]
["bitfinex","ETHUSD",1742466549379,32.684,1982.1,1982.0,5.0454]
["bitfinex","ETHUSD",1742466550041,32.684,1982.1,1981.9,3.0]
["bitfinex","ETHUSD",1742466550553,33.4716,1982.1,1981.9,3.0]
["bitfinex","ETHUSD",1742466551086,33.4716,1982.1,1981.5,3.0]
["bitfinex","ETHUSD",1742466551270,6.01,1982.0,1981.5,5.04663]
["bitfinex","ETHUSD",1742466551449,6.01,1982.0,1981.5,8.04663]
["bitfinex","ETHUSD",1742466551656,6.01,1982.0,1981.6,3.0]
["bitfinex","ETHUSD",1742466551857,11.05544,1982.0,1981.6,3.0]
["bitfinex","ETHUSD",1742466552284,6.01,1982.0,1981.8,5.04568]
["bitfinex","ETHUSD",1742466552593,6.01,1982.0,1981.9,5.04566]
["bitfinex","ETHUSD",1742466552884,11.486,1982.0,1981.9,5.04566]
["bitfinex","ETHUSD",1742466553088,11.486,1982.0,1981.6,5.04621]
["bitfinex","ETHUSD",1742466553249,11.486,1982.0,1981.4,6.23310564]
["bitfinex","ETHUSD",1742466553453,11.486,1982.0,1981.6,8.04618]
["bitfinex","ETHUSD",1742466553654,11.486,1982.0,1981.8,5.04581]
["bitfinex","ETHUSD",1742466554086,11.486,1982.0,1981.6,3.0]
["bitfinex","ETHUSD",1742466554292,11.486,1982.0,1981.8,8.04577]
["bitfinex","ETHUSD",1742466554584,11.486,1982.0,1981.8,8.04569]
["bitfinex","ETHUSD",1742466554784,11.486,1982.0,1981.9,5.04566]
["bitfinex","ETHUSD",1742466554965,11.486,1982.0,1981.8,8.04569]
["bitfinex","ETHUSD",1742466555784,11.486,1982.0,1981.9,5.04566]
["bitfinex","ETHUSD",1742466555985,11.486,1982.0,1981.9,8.04566]
["bitfinex","ETHUSD",1742466556186,6.8373,1982.4,1982.0,3.0]
["bitfinex","ETHUSD",1742466556373,12.3133,1982.4,1982.0,5.04521]
["bitfinex","ETHUSD",1742466557060,17.35783,1982.4,1981.8,5.0457]
["bitfinex","ETHUSD",1742466557262,5.04464,1982.3,1981.9,3.0]
["bitfinex","ETHUSD",1742466557487,17.35774,1982.4,1981.8,8.04576]
["bitfinex","ETHUSD",1742466557675,17.35774,1982.4,1981.9,5.04565]
["bitfinex","ETHUSD",1742466558084,12.3133,1982.4,1981.7,3.0]
["bitfinex","ETHUSD",1742466558381,12.3133,1982.4,1981.9,5.04545]
["bitfinex","ETHUSD",1742466558382,2.06223,1982.3,1981.9,5.04545]
["bitfinex","ETHUSD",1742466558696,0.8309,1982.3,1981.9,5.04545]
["bitfinex","ETHUSD",1742466559053,6.01,1982.4,1981.9,8.04566]
["bitfinex","ETHUSD",1742466559291,5.476,1982.3,1982.2,5.04482]
["bitfinex","ETHUSD",1742466559492,5.476,1982.3,1981.9,13.09132]
["bitfinex","ETHUSD",1742466559493,5.476,1982.3,1981.9,5.0455]
["bitfinex","ETHUSD",1742466559668,5.476,1982.3,1982.0,3.0]
["bitfinex","ETHUSD",1742466561487,5.476,1982.3,1981.9,0.58616]
["bitfinex","ETHUSD",1742466561689,5.476,1982.3,1982.2,5.04489]
["bitfinex","ETHUSD",1742466562081,5.476,1982.3,1982.1,10.09]
["bitfinex","ETHUSD",1742466562385,5.476,1982.3,1982.1,3.0]
["bitfinex","ETHUSD",1742466562888,5.476,1982.3,1982.1,8.04494]
["bitfinex","ETHUSD",1742466563093,5.476,1982.3,1982.2,5.04489]
["bitfinex","ETHUSD",1742466563492,6.01,1982.4,1982.3,5.04464]
["bitfinex","ETHUSD",1742466563808,11.486,1982.4,1982.3,5.04464]
["bitfinex","ETHUSD",1742466564008,6.01,1982.4,1982.3,5.04464]
["bitfinex","ETHUSD",1742466564310,11.485,1982.4,1982.2,5.04489]
["bitfinex","ETHUSD",1742466564501,11.485,1982.4,1982.3,5.04464]
["bitfinex","ETHUSD",1742466564813,11.485,1982.4,1982.3,8.04464]
["bitfinex","ETHUSD",1742466565310,6.01,1982.6,1982.5,5.04413]
["bitfinex","ETHUSD",1742466565477,38.174,1982.7,1982.6,5.04388]
["bitfinex","ETHUSD",1742466567216,26.689,1982.7,1982.6,8.86618]
["bitfinex","ETHUSD",1742466568279,5.475,1982.9,1982.8,5.04337]
["bitfinex","ETHUSD",1742466568582,6.01,1983.2,1983.1,5.04261]
["bitfinex","ETHUSD",1742466568779,6.01,1983.2,1982.8,3.0]
["bitfinex","ETHUSD",1742466568780,6.01,1983.2,1983.0,5.04277]
["bitfinex","ETHUSD",1742466568980,5.474,1983.1,1983.0,5.04277]
["bitfinex","ETHUSD",1742466569301,11.484,1983.2,1983.1,5.04261]
["bitfinex","ETHUSD",1742466569478,6.01,1983.2,1983.1,5.04261]
["bitfinex","ETHUSD",1742466569677,11.484,1983.2,1983.1,5.04261]
["bitfinex","ETHUSD",1742466569876,6.01,1983.2,1983.1,8.04261]
["bitfinex","ETHUSD",1742466570080,6.01,1983.2,1983.1,9.4845657]
["bitfinex","ETHUSD",1742466570412,6.01,1983.3,1983.2,8.04235]
["bitfinex","ETHUSD",1742466570578,6.01,1983.3,1983.2,11.85965638]
["bitfinex","ETHUSD",1742466570778,6.01,1983.3,1983.2,8.04235]
["bitfinex","ETHUSD",1742466573316,6.01,1983.3,1982.8,5.79803]
["bitfinex","ETHUSD",1742466573518,6.7646,1983.5,1982.9,5.04302]
["bitfinex","ETHUSD",1742466573822,5.472,1983.2,1983.0,3.0]
["bitfinex","ETHUSD",1742466574125,5.472,1983.2,1983.1,5.04261]
["bitfinex","ETHUSD",1742466574451,6.7646,1983.5,1983.4,8.04184]
["bitfinex","ETHUSD",1742466574452,11.482,1983.5,1983.4,8.04184]
["bitfinex","ETHUSD",1742466574623,11.482,1983.5,1983.4,3.0]
["bitfinex","ETHUSD",1742466575127,11.482,1983.5,1983.4,8.04184]
["bitfinex","ETHUSD",1742466575491,5.472,1983.7,1983.5,5.04135]
["bitfinex","ETHUSD",1742466575706,5.472,1983.7,1983.5,6.349859]
["bitfinex","ETHUSD",1742466576105,5.472,1983.7,1983.5,1.308319]
["bitfinex","ETHUSD",1742466576601,10.51317,1983.7,1983.2,6.04234]
["bitfinex","ETHUSD",1742466576807,10.51317,1983.7,1983.2,4.0]
["bitfinex","ETHUSD",1742466577019,6.8311,1983.6,1983.2,4.0]
["bitfinex","ETHUSD",1742466577422,6.8311,1983.6,1983.2,9.04234]
["bitfinex","ETHUSD",1742466577593,6.8311,1983.6,1983.2,1.0]
["bitfinex","ETHUSD",1742466577808,5.471,1983.5,1983.4,13.08337]
["bitfinex","ETHUSD",1742466578036,5.471,1983.5,1983.4,14.691707]
["bitfinex","ETHUSD",1742466578331,5.471,1983.5,1983.4,9.650017]
["bitfinex","ETHUSD",1742466578499,5.471,1983.5,1983.4,3.0]
["bitfinex","ETHUSD",1742466579101,5.471,1983.5,1983.4,8.04184]
["bitfinex","ETHUSD",1742466579821,5.471,1983.5,1983.4,3.0]
["bitfinex","ETHUSD",1742466580698,5.471,1983.5,1983.3,3.0]
["bitfinex","ETHUSD",1742466580900,0.8283,1983.4,1983.2,5.0]
["bitfinex","ETHUSD",1742466581121,0.8283,1983.4,1983.2,2.0]
["bitfinex","ETHUSD",1742466581632,0.8283,1983.4,1983.2,5.0]
["bitfinex","ETHUSD",1742466581834,0.8283,1983.4,1983.2,2.0]
["bitfinex","ETHUSD",1742466582008,5.471,1983.5,1983.2,2.0]
["bitfinex","ETHUSD",1742466582342,6.01,1983.4,1983.2,15.0844]
["bitfinex","ETHUSD",1742466582500,6.01,1983.4,1983.3,5.0421]
["bitfinex","ETHUSD",1742466583141,6.01,1983.4,1983.2,10.04214]
["bitfinex","ETHUSD",1742466583312,6.01,1983.4,1983.3,5.0421]
["bitfinex","ETHUSD",1742466583515,6.01,1983.4,1983.3,6.550524]
["bitfinex","ETHUSD",1742466584037,6.01,1983.4,1983.3,7.334524]
["bitfinex","ETHUSD",1742466584240,6.01,1983.8,1983.7,5.04108]
["bitfinex","ETHUSD",1742466584428,6.01,1983.8,1983.7,6.049302]
["bitfinex","ETHUSD",1742466584946,6.01,1983.8,1983.7,9.049302]
["bitfinex","ETHUSD",1742466585148,26.679,1984.0,1983.9,8.04057]
["bitfinex","ETHUSD",1742466585347,6.01,1984.2,1984.1,5.04006]
["bitfinex","ETHUSD",1742466585514,6.01,1984.2,1984.1,6.048089]
["bitfinex","ETHUSD",1742466585921,6.01,1984.2,1984.0,3.0]
["bitfinex","ETHUSD",1742466586114,6.8028,1984.2,1983.8,0.83]
["bitfinex","ETHUSD",1742466586328,5.469,1984.1,1983.9,3.0]
["bitfinex","ETHUSD",1742466586536,6.69618,1984.1,1983.8,5.04068]
["bitfinex","ETHUSD",1742466586739,5.469,1984.1,1983.8,5.04068]
["bitfinex","ETHUSD",1742466587311,5.469,1984.1,1983.9,5.04038]
["bitfinex","ETHUSD",1742466587509,5.469,1984.1,1983.8,3.0]
["bitfinex","ETHUSD",1742466587941,5.469,1984.1,1983.8,8.04072]
["bitfinex","ETHUSD",1742466588141,5.469,1984.1,1983.9,5.04048]
["bitfinex","ETHUSD",1742466588338,5.469,1984.1,1983.9,5.04039]
["bitfinex","ETHUSD",1742466588542,5.469,1984.1,1984.0,5.04032]
["bitfinex","ETHUSD",1742466588737,5.469,1984.1,1983.9,5.04039]
["bitfinex","ETHUSD",1742466588948,5.469,1984.1,1983.8,5.04063]
["bitfinex","ETHUSD",1742466589467,6.01,1984.0,1983.9,5.04046]
["bitfinex","ETHUSD",1742466589618,6.01,1984.4,1984.3,5.03956]
["bitfinex","ETHUSD",1742466589813,6.01,1984.4,1984.2,8.03975]
["bitfinex","ETHUSD",1742466590459,6.01,1984.4,1984.3,5.03956]
["bitfinex","ETHUSD",1742466590817,6.01,1984.4,1984.2,13.07942]
["bitfinex","ETHUSD",1742466591133,6.01,1984.4,1984.3,5.03956]
["bitfinex","ETHUSD",1742466592913,6.01,1984.4,1984.2,8.03967]
["bitfinex","ETHUSD",1742466593120,6.01,1984.4,1984.2,8.0398]
["bitfinex","ETHUSD",1742466593338,6.01,1984.5,1984.4,5.0393]
["bitfinex","ETHUSD",1742466593536,6.01,1984.5,1984.2,8.84378]
["bitfinex","ETHUSD",1742466593537,6.01,1984.5,1984.2,13.88341]
["bitfinex","ETHUSD",1742466593865,0.7817,1984.4,1983.9,0.7543]
["bitfinex","ETHUSD",1742466594065,5.467,1984.3,1984.0,8.0402]
["bitfinex","ETHUSD",1742466594266,5.467,1984.3,1983.9,5.04056]
["bitfinex","ETHUSD",1742466594572,5.467,1984.3,1983.8,5.04072]
["bitfinex","ETHUSD",1742466594759,5.467,1984.3,1983.9,3.0]
["bitfinex","ETHUSD",1742466594932,6.595813,1984.3,1983.7,8.04085]
["bitfinex","ETHUSD",1742466595133,6.595813,1984.3,1983.9,3.0]
["bitfinex","ETHUSD",1742466595374,6.595813,1984.3,1983.9,5.04034]
["bitfinex","ETHUSD",1742466595559,6.595813,1984.3,1984.0,5.04021]
["bitfinex","ETHUSD",1742466595953,6.595813,1984.3,1984.1,5.03991]
["bitfinex","ETHUSD",1742466596137,6.595813,1984.3,1984.0,5.04021]
["bitfinex","ETHUSD",1742466596339,5.467,1984.3,1984.0,5.04031]
["bitfinex","ETHUSD",1742466596570,5.467,1984.3,1983.6,0.8091]
["bitfinex","ETHUSD",1742466596740,5.03991,1984.2,1983.8,3.0]
["bitfinex","ETHUSD",1742466597070,0.8052,1984.0,1983.7,3.0]
["bitfinex","ETHUSD",1742466597250,6.01,1983.9,1983.6,3.0]
["bitfinex","ETHUSD",1742466597571,11.476,1983.9,1983.5,5.04139]
["bitfinex","ETHUSD",1742466597871,11.476,1983.9,1983.6,13.08237]
["bitfinex","ETHUSD",1742466598080,11.476,1983.9,1983.8,5.04083]
["bitfinex","ETHUSD",1742466598237,6.01,1983.9,1983.8,8.04083]
["bitfinex","ETHUSD",1742466601862,6.01,1983.9,1983.8,3.0]
["bitfinex","ETHUSD",1742466602065,6.01,1983.9,1983.4,5.0417]
["bitfinex","ETHUSD",1742466602292,11.10706,1983.8,1983.3,5.04188]
["bitfinex","ETHUSD",1742466602592,11.10706,1983.8,1983.2,10.04216]
["bitfinex","ETHUSD",1742466602593,6.066,1983.8,1983.2,10.04216]
["bitfinex","ETHUSD",1742466602799,6.066,1983.8,1983.2,2.0]
["bitfinex","ETHUSD",1742466602966,5.04149,1983.6,1983.2,2.0]
["bitfinex","ETHUSD",1742466603167,0.7646,1983.4,1983.2,2.0]
["bitfinex","ETHUSD",1742466603495,11.475,1983.3,1983.2,2.0]
["bitfinex","ETHUSD",1742466603804,6.01,1983.3,1983.2,11.68790638]
["bitfinex","ETHUSD",1742466604099,6.01,1983.7,1983.6,8.04133]
["bitfinex","ETHUSD",1742466604391,6.01,1983.8,1983.7,8.04108]
["bitfinex","ETHUSD",1742466604600,6.01,1983.8,1983.5,5.04154]
["bitfinex","ETHUSD",1742466604897,6.01,1983.9,1983.5,5.04154]
["bitfinex","ETHUSD",1742466605056,6.01,1983.7,1983.5,5.04139]
["bitfinex","ETHUSD",1742466605250,6.01,1983.7,1983.5,8.04139]
["bitfinex","ETHUSD",1742466605494,6.00216459,1983.7,1983.5,8.04139]
["bitfinex","ETHUSD",1742466605859,6.00216459,1983.7,1983.5,3.0]
["bitfinex","ETHUSD",1742466606057,0.7973,1983.6,1983.2,2.0]
["bitfinex","ETHUSD",1742466606365,6.00216459,1983.5,1983.4,5.04184]
["bitfinex","ETHUSD",1742466606695,6.00216459,1983.6,1983.5,8.04159]
["bitfinex","ETHUSD",1742466607086,11.46716459,1983.9,1983.7,3.0]
["bitfinex","ETHUSD",1742466607392,11.46716459,1983.9,1983.5,8.04148]
["bitfinex","ETHUSD",1742466607599,11.46716459,1983.9,1983.5,3.0]
["bitfinex","ETHUSD",1742466607755,11.04314459,1983.8,1983.3,8.04186]
["bitfinex","ETHUSD",1742466607953,0.8041,1983.7,1983.5,3.0]
["bitfinex","ETHUSD",1742466608183,0.8041,1983.7,1983.2,5.0]
["bitfinex","ETHUSD",1742466608392,0.8041,1983.7,1983.3,8.54195]
["bitfinex","ETHUSD",1742466608559,0.8041,1983.7,1983.5,3.0]
["bitfinex","ETHUSD",1742466608900,6.00216459,1983.8,1983.6,5.04133]
["bitfinex","ETHUSD",1742466609059,6.00216459,1983.8,1983.7,5.04108]
["bitfinex","ETHUSD",1742466609256,6.00216459,1983.8,1983.7,8.04108]
["bitfinex","ETHUSD",1742466609587,6.00216459,1983.8,1983.7,9.349321]
["bitfinex","ETHUSD",1742466609758,6.00216459,1983.8,1983.7,8.04108]
["bitfinex","ETHUSD",1742466609956,6.00216459,1983.8,1983.7,3.0]
["bitfinex","ETHUSD",1742466610355,6.00216459,1983.8,1983.7,8.04108]
["bitfinex","ETHUSD",1742466610768,6.00216459,1983.8,1983.7,3.0]
["bitfinex","ETHUSD",1742466610973,6.00216459,1983.8,1983.7,8.04108]
["bitfinex","ETHUSD",1742466611289,6.00216459,1983.8,1983.7,9.17004381]
["bitfinex","ETHUSD",1742466611491,12.24766459,1984.2,1984.0,5.04019]
["bitfinex","ETHUSD",1742466611787,12.24766459,1984.2,1983.8,3.0]
["bitfinex","ETHUSD",1742466612017,17.28763459,1984.2,1983.7,5.04087]
["bitfinex","ETHUSD",1742466612203,12.24766459,1984.2,1983.8,8.04073]
["bitfinex","ETHUSD",1742466612386,12.24766459,1984.2,1983.8,3.0]
["bitfinex","ETHUSD",1742466612558,12.24766459,1984.2,1983.8,8.04068]
["bitfinex","ETHUSD",1742466612878,17.28760459,1984.2,1983.8,3.0]
["bitfinex","ETHUSD",1742466613282,12.24766459,1984.2,1984.1,5.04006]
["bitfinex","ETHUSD",1742466613480,32.66716459,1984.4,1984.3,5.03956]
["bitfinex","ETHUSD",1742466613687,32.66716459,1984.4,1984.2,5.03973]
["bitfinex","ETHUSD",1742466613856,32.66716459,1984.4,1984.2,3.0]
["bitfinex","ETHUSD",1742466614058,32.66716459,1984.4,1984.1,5.0399]
["bitfinex","ETHUSD",1742466614279,32.66716459,1984.4,1983.9,5.83552]
["bitfinex","ETHUSD",1742466614482,5.03957,1984.3,1984.0,3.0]
["bitfinex","ETHUSD",1742466614679,6.00216459,1984.2,1983.7,0.764]
["bitfinex","ETHUSD",1742466614882,6.2764,1984.1,1983.8,5.04078]
["bitfinex","ETHUSD",1742466615082,7.50425646,1984.1,1983.5,0.764]
["bitfinex","ETHUSD",1742466615299,5.04068,1983.9,1983.3,5.04186]
["bitfinex","ETHUSD",1742466615457,0.8178,1983.7,1983.4,5.04174]
["bitfinex","ETHUSD",1742466615662,6.00216459,1983.6,1983.4,10.08341]
["bitfinex","ETHUSD",1742466615881,6.00216459,1983.6,1983.5,8.04159]
["bitfinex","ETHUSD",1742466616197,6.00216459,1983.6,1983.5,5.04159]
["bitfinex","ETHUSD",1742466616402,6.00216459,1983.6,1983.3,5.04208]
["bitfinex","ETHUSD",1742466616898,6.00216459,1983.6,1983.4,3.0]
["bitfinex","ETHUSD",1742466617194,6.00216459,1983.6,1983.4,8.04172]
["bitfinex","ETHUSD",1742466617601,6.00216459,1983.6,1983.2,2.0]
["bitfinex","ETHUSD",1742466617895,11.67161691,1983.6,1983.2,2.0]
["bitfinex","ETHUSD",1742466618493,5.04166,1983.5,1983.2,2.0]
["bitfinex","ETHUSD",1742466618698,11.67161691,1983.6,1983.2,2.0]
["bitfinex","ETHUSD",1742466618898,6.63007691,1983.6,1983.5,5.04159]
["bitfinex","ETHUSD",1742466619097,6.00216459,1983.9,1983.8,5.04083]
["bitfinex","ETHUSD",1742466619393,6.00216459,1983.9,1983.8,8.84893]
["bitfinex","ETHUSD",1742466620181,6.00216459,1983.9,1983.8,8.04083]
["bitfinex","ETHUSD",1742466620386,6.00216459,1983.9,1983.8,3.0]
["bitfinex","ETHUSD",1742466620798,6.00216459,1983.9,1983.8,8.04083]
["bitfinex","ETHUSD",1742466621098,6.00216459,1983.9,1983.8,9.02034419]
["bitfinex","ETHUSD",1742466621275,6.00216459,1983.9,1983.8,3.0]
["bitfinex","ETHUSD",1742466621600,6.00216459,1983.9,1983.8,8.04083]
["bitfinex","ETHUSD",1742466621762,6.00216459,1983.9,1983.8,3.0]
["bitfinex","ETHUSD",1742466621962,6.00216459,1983.9,1983.7,5.04106]
["bitfinex","ETHUSD",1742466622175,6.00216459,1983.9,1983.8,5.04083]
["bitfinex","ETHUSD",1742466622390,6.00216459,1983.9,1983.8,8.04083]
["bitfinex","ETHUSD",1742466622762,6.00216459,1983.9,1983.8,3.0]
["bitfinex","ETHUSD",1742466623163,6.00216459,1983.9,1983.8,8.04083]
["bitfinex","ETHUSD",1742466623387,6.00216459,1983.9,1983.6,3.0]
["bitfinex","ETHUSD",1742466623586,5.04122,1983.7,1983.2,2.0]
["bitfinex","ETHUSD",1742466623791,5.86147,1983.7,1983.3,3.0]
["bitfinex","ETHUSD",1742466624190,2.07585232,1983.7,1983.3,8.04209]
["bitfinex","ETHUSD",1742466624410,0.8203,1983.7,1983.4,5.04161]
["bitfinex","ETHUSD",1742466624715,0.8203,1983.7,1983.5,5.04152]
["bitfinex","ETHUSD",1742466625304,0.8203,1983.7,1983.5,5.04138]
["bitfinex","ETHUSD",1742466625467,0.8203,1983.7,1983.5,10.08279]
["bitfinex","ETHUSD",1742466625669,11.46516459,1983.8,1983.7,5.04108]
["bitfinex","ETHUSD",1742466625868,11.46516459,1983.8,1983.6,5.04127]
["bitfinex","ETHUSD",1742466626375,11.46516459,1983.8,1983.7,5.04108]
["bitfinex","ETHUSD",1742466626578,6.00216459,1983.8,1983.7,9.049304]
["bitfinex","ETHUSD",1742466626902,6.00216459,1984.2,1984.1,5.04006]
["bitfinex","ETHUSD",1742466627079,6.00216459,1984.2,1984.1,8.04006]
["bitfinex","ETHUSD",1742466627278,6.00216459,1984.2,1984.1,8.83546]
["bitfinex","ETHUSD",1742466627466,6.00216459,1984.2,1984.1,10.223029]
["bitfinex","ETHUSD",1742466627929,6.00216459,1984.2,1984.1,8.04006]
["bitfinex","ETHUSD",1742466629107,6.00216459,1984.2,1984.1,8.82856]
["bitfinex","ETHUSD",1742466629306,32.66916459,1985.0,1984.9,8.03803]
["bitfinex","ETHUSD",1742466629504,6.00216459,1985.0,1984.9,9.345653]
["bitfinex","ETHUSD",1742466630170,6.00216459,1985.0,1984.9,8.03803]
["bitfinex","ETHUSD",1742466630872,6.00216459,1985.6,1985.5,5.03651]
["bitfinex","ETHUSD",1742466631072,6.00216459,1985.6,1985.5,8.84141]
["bitfinex","ETHUSD",1742466631392,26.48962459,1985.6,1984.3,3.81223234]
["bitfinex","ETHUSD",1742466631594,5.03702,1985.3,1984.7,5.03853]
["bitfinex","ETHUSD",1742466631818,0.8153,1985.1,1984.1,0.8087]
["bitfinex","ETHUSD",1742466631967,6.00216459,1985.0,1984.6,5.03865]
["bitfinex","ETHUSD",1742466632167,5.461,1984.9,1984.8,5.03829]
["bitfinex","ETHUSD",1742466632369,5.50984141,1984.9,1984.5,8.03882]
["bitfinex","ETHUSD",1742466632599,6.26169173,1984.9,1984.4,5.03911]
["bitfinex","ETHUSD",1742466632801,6.26169173,1984.9,1984.4,10.07831]
["bitfinex","ETHUSD",1742466633005,6.26169173,1984.9,1984.4,5.03911]
["bitfinex","ETHUSD",1742466633404,6.26169173,1984.9,1984.5,5.03903]
["bitfinex","ETHUSD",1742466633585,6.26169173,1984.9,1984.5,3.0]
["bitfinex","ETHUSD",1742466633789,6.26169173,1984.9,1984.5,8.03902]
["bitfinex","ETHUSD",1742466634106,0.60021646,1984.8,1984.4,3.0]
["bitfinex","ETHUSD",1742466634273,5.63852646,1984.8,1984.4,3.0]
["bitfinex","ETHUSD",1742466634469,0.8215,1984.6,1983.8,5.461]
["bitfinex","ETHUSD",1742466634670,0.8215,1984.6,1983.3,10.29313319]
["bitfinex","ETHUSD",1742466634671,5.0393,1984.4,1983.5,5.04142]
["bitfinex","ETHUSD",1742466634902,5.86145,1984.2,1983.6,5.04132]
["bitfinex","ETHUSD",1742466635222,11.46216459,1984.1,1983.8,5.04069]
["bitfinex","ETHUSD",1742466635374,12.26375091,1984.1,1983.7,5.04098]
["bitfinex","ETHUSD",1742466635578,12.26375091,1984.1,1983.5,5.04137]
["bitfinex","ETHUSD",1742466635879,12.26375091,1984.1,1983.6,3.0]
["bitfinex","ETHUSD",1742466636080,5.04093,1983.8,1983.2,7.0422]
["bitfinex","ETHUSD",1742466636305,5.04093,1983.8,1983.2,2.0]
["bitfinex","ETHUSD",1742466636306,0.55,1983.5,1983.2,2.0]
["bitfinex","ETHUSD",1742466636521,5.59171,1983.5,1983.2,2.0]
["bitfinex","ETHUSD",1742466636673,6.4218,1983.3,1983.2,2.0]
["bitfinex","ETHUSD",1742466636875,27.87396459,1983.3,1983.2,2.0]
["bitfinex","ETHUSD",1742466637094,23.43169005,1983.3,1983.2,2.0]
["bitfinex","ETHUSD",1742466637294,22.28186459,1983.3,1983.2,2.0]
["bitfinex","ETHUSD",1742466637885,27.32396459,1983.3,1983.2,2.0]
["bitfinex","ETHUSD",1742466638115,27.87396459,1983.3,1983.2,2.0]
["bitfinex","ETHUSD",1742466638293,22.28186459,1983.3,1983.2,2.0]
["bitfinex","ETHUSD",1742466638497,28.67564037,1983.3,1983.2,2.0]
["bitfinex","ETHUSD",1742466639492,29.22564037,1983.3,1983.2,2.0]
["bitfinex","ETHUSD",1742466640121,0.7515,1982.7,1982.6,1.0]
["bitfinex","ETHUSD",1742466640323,15.25828459,1982.7,1982.6,1.0]
["bitfinex","ETHUSD",1742466640780,15.80828459,1982.7,1982.6,1.0]
["bitfinex","ETHUSD",1742466640980,16.31237759,1982.7,1982.6,1.0]
["bitfinex","ETHUSD",1742466641409,26.33427759,1982.7,1982.6,1.0]
["bitfinex","ETHUSD",1742466642083,29.33427759,1982.7,1982.6,1.0]
["bitfinex","ETHUSD",1742466642787,29.33427759,1982.7,1982.2,1.0]
["bitfinex","ETHUSD",1742466642788,5.04464,1982.3,1982.2,1.0]
["bitfinex","ETHUSD",1742466642983,26.87591459,1982.3,1982.2,1.0]
["bitfinex","ETHUSD",1742466644827,14.81036459,1982.3,1982.2,1.0]
["bitfinex","ETHUSD",1742466644985,10.28236459,1982.3,1982.2,1.0]
["bitfinex","ETHUSD",1742466645312,15.32700459,1982.3,1982.2,1.0]
["bitfinex","ETHUSD",1742466645844,15.87700459,1982.3,1982.2,1.0]
["bitfinex","ETHUSD",1742466646006,25.86700459,1982.3,1982.2,1.0]
["bitfinex","ETHUSD",1742466647050,5.04723,1981.3,1981.0,0.8329]
["bitfinex","ETHUSD",1742466647221,5.04723,1981.3,1980.6,5.04877]
["bitfinex","ETHUSD",1742466647222,9.04983459,1981.2,1980.7,0.8329]
["bitfinex","ETHUSD",1742466647541,9.04983459,1981.2,1980.9,5.04804]
["bitfinex","ETHUSD",1742466647542,4.00216459,1981.2,1980.9,5.04804]
["bitfinex","ETHUSD",1742466647940,4.00216459,1981.2,1981.1,8.0477]
["bitfinex","ETHUSD",1742466648124,4.00216459,1981.2,1981.1,5.0477]
["bitfinex","ETHUSD",1742466648501,4.00216459,1981.2,1981.1,6.851957]
["bitfinex","ETHUSD",1742466648701,4.00216459,1981.2,1981.1,9.851957]
["bitfinex","ETHUSD",1742466648899,26.68,1981.6,1981.5,5.04668]
["bitfinex","ETHUSD",1742466649141,26.68,1981.6,1981.5,8.04668]
["bitfinex","ETHUSD",1742466649344,3.7207624,1981.9,1981.7,5.04617]
["bitfinex","ETHUSD",1742466649640,3.7207624,1981.9,1981.7,3.886877]
["bitfinex","ETHUSD",1742466650041,3.7207624,1981.9,1981.7,0.886877]
["bitfinex","ETHUSD",1742466650241,3.7207624,1981.9,1981.8,8.04591]
["bitfinex","ETHUSD",1742466650445,32.15,1982.2,1981.8,3.0]
["bitfinex","ETHUSD",1742466650741,3.7207624,1982.3,1981.6,0.8226]
["bitfinex","ETHUSD",1742466650742,5.464,1982.7,1982.2,5.04476]
["bitfinex","ETHUSD",1742466650954,3.7207624,1982.6,1982.2,5.04476]
["bitfinex","ETHUSD",1742466651260,8.7646424,1982.6,1982.3,3.0]
["bitfinex","ETHUSD",1742466651546,3.7207624,1982.6,1981.9,0.7573]
["bitfinex","ETHUSD",1742466651704,3.7207624,1982.6,1982.0,8.0454]
["bitfinex","ETHUSD",1742466651705,5.04423,1982.5,1982.0,8.0454]
["bitfinex","ETHUSD",1742466652037,5.04423,1982.5,1982.1,5.04514]
["bitfinex","ETHUSD",1742466652038,5.464,1982.5,1982.1,5.04514]
["bitfinex","ETHUSD",1742466652212,3.7207624,1982.6,1982.2,3.0]
["bitfinex","ETHUSD",1742466652416,8.7646424,1982.6,1982.2,8.04478]
["bitfinex","ETHUSD",1742466652613,8.7646424,1982.6,1982.2,3.0]
["bitfinex","ETHUSD",1742466652804,5.04415,1982.5,1982.2,3.0]
["bitfinex","ETHUSD",1742466653134,8.7646424,1982.6,1982.2,3.0]
["bitfinex","ETHUSD",1742466653434,3.7207624,1982.6,1982.3,5.04448]
["bitfinex","ETHUSD",1742466653637,3.7207624,1982.6,1982.4,5.04427]
["bitfinex","ETHUSD",1742466653803,9.1847624,1982.6,1982.5,5.04413]
["bitfinex","ETHUSD",1742466654135,3.7207624,1982.6,1982.5,5.04413]
["bitfinex","ETHUSD",1742466654299,3.7207624,1982.6,1982.4,5.81471]
["bitfinex","ETHUSD",1742466654702,3.7207624,1982.6,1982.4,3.7705]
["bitfinex","ETHUSD",1742466655002,3.7207624,1982.6,1982.5,5.04413]
["bitfinex","ETHUSD",1742466655634,3.7207624,1982.9,1982.6,5.04374]
["bitfinex","ETHUSD",1742466655840,3.7207624,1982.9,1982.7,5.04361]
["bitfinex","ETHUSD",1742466656209,3.7207624,1982.9,1982.6,5.04381]
["bitfinex","ETHUSD",1742466656409,8.7638924,1982.9,1982.6,3.0]
["bitfinex","ETHUSD",1742466656741,0.7982,1983.1,1982.9,3.0]
["bitfinex","ETHUSD",1742466656742,3.7207624,1983.1,1982.9,3.0]
["bitfinex","ETHUSD",1742466656936,8.7633724,1983.1,1982.7,3.0]
["bitfinex","ETHUSD",1742466657191,9.1837624,1983.1,1982.5,8.85863]
["bitfinex","ETHUSD",1742466657331,14.2264224,1983.1,1982.7,3.0]
["bitfinex","ETHUSD",1742466657756,3.7207624,1983.0,1982.5,0.8147]
["bitfinex","ETHUSD",1742466657961,3.7207624,1983.0,1982.6,8.04377]
["bitfinex","ETHUSD",1742466658265,14.5933124,1983.0,1982.6,3.0]
["bitfinex","ETHUSD",1742466658468,14.5933124,1983.0,1982.5,8.04391]
["bitfinex","ETHUSD",1742466658662,5.04317,1982.9,1982.5,3.0]
["bitfinex","ETHUSD",1742466658857,5.04351,1982.8,1982.4,3.0]
["bitfinex","ETHUSD",1742466659161,5.463,1982.7,1982.4,3.0]
["bitfinex","ETHUSD",1742466659326,5.463,1982.7,1982.5,5.04403]
["bitfinex","ETHUSD",1742466659728,5.463,1982.7,1982.3,10.84639]
["bitfinex","ETHUSD",1742466659942,5.463,1982.7,1982.4,5.04434]
["bitfinex","ETHUSD",1742466660138,5.463,1982.7,1982.5,5.0441]
["bitfinex","ETHUSD",1742466660343,5.463,1982.7,1982.6,5.04388]
["bitfinex","ETHUSD",1742466660964,5.463,1982.7,1982.6,8.04388]
["bitfinex","ETHUSD",1742466661171,3.7207624,1982.9,1982.7,8.04345]
["bitfinex","ETHUSD",1742466661348,3.7207624,1982.9,1982.8,5.04337]
["bitfinex","ETHUSD",1742466661669,10.0,1983.0,1982.9,5.04311]
["bitfinex","ETHUSD",1742466663069,10.0,1983.0,1982.8,0.7917]
["bitfinex","ETHUSD",1742466663377,15.04298,1983.0,1982.6,5.04382]
["bitfinex","ETHUSD",1742466663538,15.04298,1983.0,1982.7,3.0]
["bitfinex","ETHUSD",1742466663746,15.04298,1983.0,1982.6,3.0]
["bitfinex","ETHUSD",1742466663747,5.462,1982.9,1982.6,3.0]
["bitfinex","ETHUSD",1742466663944,3.7207624,1982.8,1982.3,0.8295]
["bitfinex","ETHUSD",1742466664143,5.04373,1982.7,1982.3,5.87398]
["bitfinex","ETHUSD",1742466664328,5.04368,1982.7,1982.1,5.04513]
["bitfinex","ETHUSD",1742466664532,8.7647424,1982.6,1982.1,5.04513]
["bitfinex","ETHUSD",1742466664735,5.462,1982.5,1982.2,5.04489]
["bitfinex","ETHUSD",1742466664940,5.462,1982.5,1982.4,5.04439]
["bitfinex","ETHUSD",1742466665337,3.7207624,1982.6,1982.5,8.83233]
["bitfinex","ETHUSD",1742466666583,3.7207624,1982.6,1982.5,3.0]
["bitfinex","ETHUSD",1742466666760,3.7207624,1982.6,1982.1,5.81564]
["bitfinex","ETHUSD",1742466666944,3.7207624,1982.5,1982.1,0.7707]
["bitfinex","ETHUSD",1742466667143,3.7207624,1982.5,1982.2,3.0]
["bitfinex","ETHUSD",1742466667351,5.461,1982.4,1982.0,5.04519]
["bitfinex","ETHUSD",1742466667544,14.2263024,1982.4,1981.9,5.04545]
["bitfinex","ETHUSD",1742466667750,14.2263024,1982.4,1982.0,5.04524]
["bitfinex","ETHUSD",1742466667751,3.7207624,1982.3,1982.0,5.04524]
["bitfinex","ETHUSD",1742466667946,3.7207624,1982.3,1982.1,5.04515]
["bitfinex","ETHUSD",1742466668146,3.7207624,1982.3,1982.0,13.09053]
["bitfinex","ETHUSD",1742466668582,3.7207624,1982.3,1982.0,8.04524]
["bitfinex","ETHUSD",1742466668785,3.7207624,1982.3,1981.5,0.7707]
["bitfinex","ETHUSD",1742466668786,10.18814264,1982.3,1981.8,8.04591]
["bitfinex","ETHUSD",1742466668951,10.18814264,1982.3,1981.6,5.04631]
["bitfinex","ETHUSD",1742466668952,5.04538,1982.1,1981.6,5.04631]
["bitfinex","ETHUSD",1742466669152,5.04532,1982.1,1981.7,3.0]
["bitfinex","ETHUSD",1742466669343,5.04532,1982.1,1981.7,5.04616]
["bitfinex","ETHUSD",1742466669757,3.7207624,1982.2,1981.7,3.0]
["bitfinex","ETHUSD",1742466669961,4.5443624,1982.1,1981.5,0.7707]
["bitfinex","ETHUSD",1742466670189,5.462,1982.0,1981.9,5.04566]
["bitfinex","ETHUSD",1742466670684,3.7207624,1982.3,1982.2,8.04489]
["bitfinex","ETHUSD",1742466673903,3.7207624,1982.6,1982.5,0.7868]
["bitfinex","ETHUSD",1742466674107,3.7207624,1982.6,1982.5,8.83093]
["bitfinex","ETHUSD",1742466674410,3.7207624,1982.6,1982.5,10.22349688]
["bitfinex","ETHUSD",1742466675116,10.0,1983.0,1982.8,8.04337]
["bitfinex","ETHUSD",1742466675270,10.0,1983.0,1982.8,3.0]
["bitfinex","ETHUSD",1742466676611,5.04311,1982.9,1982.8,3.0]
["bitfinex","ETHUSD",1742466676816,5.04311,1982.9,1982.5,5.8308]
["bitfinex","ETHUSD",1742466676817,0.7572,1982.8,1982.1,5.8154]
["bitfinex","ETHUSD",1742466677113,10.50463,1982.7,1982.3,5.04457]
["bitfinex","ETHUSD",1742466677276,3.7207624,1982.6,1982.2,5.04474]
["bitfinex","ETHUSD",1742466677476,3.7207624,1982.6,1982.1,0.7705]
["bitfinex","ETHUSD",1742466677677,5.04443,1982.4,1981.9,5.04541]
["bitfinex","ETHUSD",1742466677907,5.92094924,1982.4,1982.1,3.0]
["bitfinex","ETHUSD",1742466678107,5.461,1982.3,1982.0,5.04537]
["bitfinex","ETHUSD",1742466678320,3.7207624,1982.2,1981.9,5.04561]
["bitfinex","ETHUSD",1742466678609,3.7207624,1982.2,1982.0,3.0]
["bitfinex","ETHUSD",1742466678779,3.7207624,1982.2,1982.0,5.04536]
["bitfinex","ETHUSD",1742466679174,3.7207624,1982.2,1981.9,5.04551]
["bitfinex","ETHUSD",1742466679376,5.04545,1982.0,1981.6,5.04629]
["bitfinex","ETHUSD",1742466679704,8.7660824,1982.1,1981.6,5.04624]
["bitfinex","ETHUSD",1742466679705,9.1817624,1981.9,1981.6,5.04624]
["bitfinex","ETHUSD",1742466679902,9.1817624,1981.9,1981.8,3.0]
["bitfinex","ETHUSD",1742466680108,9.1817624,1981.9,1981.8,8.04591]
["bitfinex","ETHUSD",1742466680291,3.7207624,1981.9,1981.8,8.04591]
["bitfinex","ETHUSD",1742466680498,3.7207624,1981.9,1981.8,5.04591]
["bitfinex","ETHUSD",1742466680828,3.7207624,1981.9,1981.6,8.04636]
["bitfinex","ETHUSD",1742466681027,3.7207624,1981.9,1981.8,5.04591]
["bitfinex","ETHUSD",1742466681187,9.1807624,1981.9,1981.8,5.04591]
["bitfinex","ETHUSD",1742466681388,9.1807624,1981.9,1981.8,8.04591]
["bitfinex","ETHUSD",1742466681389,3.7207624,1981.9,1981.8,8.04591]
["bitfinex","ETHUSD",1742466681579,0.7726,1982.5,1982.2,5.04489]
["bitfinex","ETHUSD",1742466681811,9.1807624,1982.4,1982.2,5.04489]
["bitfinex","ETHUSD",1742466682123,9.1807624,1982.4,1982.1,5.04507]
["bitfinex","ETHUSD",1742466682352,3.7207624,1982.4,1982.2,8.0447]
["bitfinex","ETHUSD",1742466682546,5.461,1982.3,1982.2,8.0447]
["bitfinex","ETHUSD",1742466682912,3.7207624,1982.4,1982.3,8.04464]
["bitfinex","ETHUSD",1742466683111,9.1817624,1982.6,1982.4,5.04428]
["bitfinex","ETHUSD",1742466683323,14.2257524,1982.6,1982.1,5.04504]
["bitfinex","ETHUSD",1742466683524,5.04433,1982.5,1982.1,5.04504]
["bitfinex","ETHUSD",1742466683730,3.7207624,1982.4,1981.9,0.7595]
["bitfinex","ETHUSD",1742466683956,10.0735254,1982.4,1982.0,8.04538]
["bitfinex","ETHUSD",1742466684250,10.0735254,1982.4,1982.2,8.04479]
["bitfinex","ETHUSD",1742466684251,4.2251954,1982.4,1982.2,8.04479]
["bitfinex","ETHUSD",1742466684411,9.2696354,1982.4,1982.1,3.0]
["bitfinex","ETHUSD",1742466684617,0.92696354,1982.3,1982.1,3.0]
["bitfinex","ETHUSD",1742466685810,5.46,1982.2,1982.1,3.0]
["bitfinex","ETHUSD",1742466686134,10.50506,1982.2,1981.7,5.79832]
["bitfinex","ETHUSD",1742466686336,5.04516,1982.1,1981.7,5.79854]
["bitfinex","ETHUSD",1742466686517,14.2258224,1982.2,1981.7,5.79837]
["bitfinex","ETHUSD",1742466686717,14.2258224,1982.2,1981.8,8.0458]
["bitfinex","ETHUSD",1742466687038,10.10956764,1982.2,1981.8,8.0458]
["bitfinex","ETHUSD",1742466687251,10.10956764,1982.2,1981.9,5.04553]
["bitfinex","ETHUSD",1742466687457,10.10956764,1982.2,1981.9,5.04543]
["bitfinex","ETHUSD",1742466687651,10.10956764,1982.2,1981.9,10.09093]
["bitfinex","ETHUSD",1742466687855,10.10956764,1982.2,1981.9,10.09091]
["bitfinex","ETHUSD",1742466688058,3.7207624,1982.1,1982.0,5.0454]
["bitfinex","ETHUSD",1742466689055,3.7207624,1982.4,1982.3,5.04464]
["bitfinex","ETHUSD",1742466689254,3.7207624,1982.4,1982.3,8.04464]
["bitfinex","ETHUSD",1742466689836,3.7207624,1982.4,1982.3,3.0]
["bitfinex","ETHUSD",1742466690624,3.7207624,1982.4,1982.3,8.04464]
["bitfinex","ETHUSD",1742466690825,5.46,1982.5,1982.3,8.04464]
["bitfinex","ETHUSD",1742466690826,13.7207624,1983.0,1982.9,5.04311]
["bitfinex","ETHUSD",1742466691435,10.0,1983.0,1982.9,8.85741]
["bitfinex","ETHUSD",1742466693629,10.0,1983.0,1982.9,3.0]
["bitfinex","ETHUSD",1742466693970,10.0,1983.0,1982.9,8.04311]
["bitfinex","ETHUSD",1742466694861,10.0,1983.0,1982.9,3.0]
["bitfinex","ETHUSD",1742466695395,10.0,1983.0,1982.9,8.04311]
["bitfinex","ETHUSD",1742466695702,10.0,1983.0,1982.9,3.0]
["bitfinex","ETHUSD",1742466695867,11.0,1983.0,1982.9,3.0]
["bitfinex","ETHUSD",1742466696072,16.458,1983.0,1982.9,3.0]
["bitfinex","ETHUSD",1742466696268,20.9589624,1983.0,1982.6,5.04375]
["bitfinex","ETHUSD",1742466696569,20.1787624,1983.0,1982.6,3.0]
["bitfinex","ETHUSD",1742466696759,13.7207624,1983.0,1982.9,3.0]
["bitfinex","ETHUSD",1742466696964,19.1787624,1983.0,1982.9,8.04311]
["bitfinex","ETHUSD",1742466697166,19.1787624,1983.0,1982.9,3.0]
["bitfinex","ETHUSD",1742466697590,19.1787624,1983.0,1982.9,8.04311]
["bitfinex","ETHUSD",1742466698092,13.7207624,1983.0,1982.9,8.04311]
["bitfinex","ETHUSD",1742466698980,10.0,1983.0,1982.9,8.04311]
["bitfinex","ETHUSD",1742466699183,10.0,1983.0,1982.9,9.351748]
["bitfinex","ETHUSD",1742466699586,10.0,1983.0,1982.9,10.102648]
["bitfinex","ETHUSD",1742466700162,10.0,1983.0,1982.9,8.79401]
["bitfinex","ETHUSD",1742466703675,10.0,1983.0,1982.9,8.04311]
["bitfinex","ETHUSD",1742466705795,10.0,1983.0,1982.9,3.0]
["bitfinex","ETHUSD",1742466706102,5.04371,1982.7,1982.2,5.04467]
["bitfinex","ETHUSD",1742466706311,3.7207624,1982.9,1982.6,5.04376]
["bitfinex","ETHUSD",1742466706495,3.7207624,1982.9,1982.5,0.7998]
["bitfinex","ETHUSD",1742466706702,3.7207624,1982.9,1982.8,8.04337]
["bitfinex","ETHUSD",1742466707208,10.0,1983.0,1982.9,5.83611]
["bitfinex","ETHUSD",1742466707512,10.0,1983.0,1982.9,8.83611]
["bitfinex","ETHUSD",1742466708408,10.0,1983.0,1982.9,9.20911499]
["bitfinex","ETHUSD",1742466708905,10.0,1983.0,1982.9,3.0]
["bitfinex","ETHUSD",1742466709088,11.0,1983.0,1982.9,3.0]
["bitfinex","ETHUSD",1742466709503,11.0,1983.0,1982.9,8.04311]
["bitfinex","ETHUSD",1742466709811,10.0,1983.0,1982.9,8.04311]
["bitfinex","ETHUSD",1742466710193,10.0,1983.0,1982.9,3.0]
["bitfinex","ETHUSD",1742466710587,10.0,1983.0,1982.6,5.04374]
["bitfinex","ETHUSD",1742466710781,10.0,1983.0,1982.7,5.04342]
["bitfinex","ETHUSD",1742466710984,5.455,1982.9,1982.6,8.04382]
["bitfinex","ETHUSD",1742466711300,0.7653,1982.7,1982.2,0.8276]
["bitfinex","ETHUSD",1742466711496,0.7653,1982.7,1982.4,5.04437]
["bitfinex","ETHUSD",1742466712008,3.7207624,1982.8,1982.7,5.04362]
["bitfinex","ETHUSD",1742466712211,3.7207624,1982.8,1982.7,8.04362]
["bitfinex","ETHUSD",1742466712391,3.7207624,1982.8,1982.7,9.42993]
["bitfinex","ETHUSD",1742466712591,3.7207624,1982.8,1982.7,8.04362]
["bitfinex","ETHUSD",1742466712787,3.7207624,1982.8,1982.7,3.0]
["bitfinex","ETHUSD",1742466713108,3.7207624,1982.8,1982.7,8.04362]
["bitfinex","ETHUSD",1742466713534,3.7207624,1982.8,1982.7,3.0]
["bitfinex","ETHUSD",1742466713697,3.7207624,1982.8,1982.2,5.42011096]
["bitfinex","ETHUSD",1742466713698,5.04368,1982.7,1982.4,3.0]
["bitfinex","ETHUSD",1742466713899,5.04368,1982.7,1982.2,5.04486]
["bitfinex","ETHUSD",1742466713900,9.54783864,1982.7,1982.2,5.04486]
["bitfinex","ETHUSD",1742466714099,3.7207624,1982.6,1982.3,5.04442]
["bitfinex","ETHUSD",1742466714310,3.7207624,1982.6,1982.0,5.04527]
["bitfinex","ETHUSD",1742466714486,5.84675,1982.4,1982.0,5.04527]
["bitfinex","ETHUSD",1742466714808,5.04465,1982.3,1981.9,8.04562]
["bitfinex","ETHUSD",1742466714980,14.2204024,1982.3,1981.8,5.04581]
["bitfinex","ETHUSD",1742466715177,9.1757624,1982.3,1982.1,5.04491]
["bitfinex","ETHUSD",1742466715380,3.7207624,1982.3,1982.2,8.04489]
["bitfinex","ETHUSD",1742466715588,30.3977624,1982.6,1982.3,8.04463]
["bitfinex","ETHUSD",1742466715814,30.3977624,1982.6,1982.3,5.04463]
["bitfinex","ETHUSD",1742466715998,35.4416424,1982.6,1982.2,8.04485]
["bitfinex","ETHUSD",1742466716206,3.7207624,1982.6,1982.5,3.0]
["bitfinex","ETHUSD",1742466717821,3.7207624,1982.6,1982.5,8.04413]
["bitfinex","ETHUSD",1742466718523,3.7207624,1982.6,1982.5,3.0]
["bitfinex","ETHUSD",1742466718724,3.7207624,1982.6,1982.4,3.0]
["bitfinex","ETHUSD",1742466719112,3.7207624,1982.6,1982.3,3.0]
["bitfinex","ETHUSD",1742466719317,3.7207624,1982.6,1982.5,8.04413]
["bitfinex","ETHUSD",1742466719521,3.7207624,1982.6,1982.5,3.0]
["bitfinex","ETHUSD",1742466719721,3.7207624,1982.6,1982.5,8.04413]
["bitfinex","ETHUSD",1742466720135,10.0,1983.0,1982.6,0.7548]
["bitfinex","ETHUSD",1742466720442,10.0,1983.0,1982.4,0.7548]
["bitfinex","ETHUSD",1742466720743,10.0,1983.0,1982.5,3.0]
["bitfinex","ETHUSD",1742466720916,5.04359,1982.8,1982.2,3.7548]
["bitfinex","ETHUSD",1742466721121,9.1757624,1982.7,1982.4,5.04415]
["bitfinex","ETHUSD",1742466721327,19.2632324,1982.7,1982.3,8.04454]
["bitfinex","ETHUSD",1742466721535,5.83755,1982.6,1982.3,8.04463]
["bitfinex","ETHUSD",1742466721736,0.7936,1982.6,1982.3,8.04447]
["bitfinex","ETHUSD",1742466721915,5.83764,1982.6,1982.3,3.0]
["bitfinex","ETHUSD",1742466722110,0.7936,1982.6,1982.5,3.0]
["bitfinex","ETHUSD",1742466722345,0.7936,1982.6,1982.3,8.0446]
["bitfinex","ETHUSD",1742466722524,0.7936,1982.6,1982.3,13.08912]
["bitfinex","ETHUSD",1742466722731,3.7207624,1982.7,1982.6,5.04388]
["bitfinex","ETHUSD",1742466722931,15.455,1983.0,1982.7,3.0]
["bitfinex","ETHUSD",1742466723237,15.455,1983.0,1982.5,8.0441]
["bitfinex","ETHUSD",1742466723238,5.04322,1982.9,1982.5,8.0441]
["bitfinex","ETHUSD",1742466723645,15.455,1983.0,1982.4,3.0]
["bitfinex","ETHUSD",1742466723859,15.455,1983.0,1982.8,5.0432]
["bitfinex","ETHUSD",1742466724024,10.0,1983.0,1982.9,8.04311]
["bitfinex","ETHUSD",1742466727628,10.0,1983.0,1982.9,3.0]
["bitfinex","ETHUSD",1742466728159,10.0,1983.0,1982.9,8.04311]
["bitfinex","ETHUSD",1742466729222,10.0,1983.0,1982.9,8.86361]
["bitfinex","ETHUSD",1742466729422,10.0,1983.0,1982.9,10.254291]
["bitfinex","ETHUSD",1742466730255,10.0,1983.0,1982.9,3.0]
["bitfinex","ETHUSD",1742466730622,10.0,1983.0,1982.9,8.04311]
["bitfinex","ETHUSD",1742466731341,10.0,1983.0,1982.9,8.81911]
["bitfinex","ETHUSD",1742466732128,10.0,1983.0,1982.9,12.63575771]
["bitfinex","ETHUSD",1742466732433,3.7207624,1983.7,1983.6,5.04133]
["bitfinex","ETHUSD",1742466732712,3.7207624,1984.1,1984.0,8.04032]
["bitfinex","ETHUSD",1742466732871,4.4981624,1984.5,1984.1,3.0]
["bitfinex","ETHUSD",1742466733079,4.4981624,1984.5,1984.3,5.0394]
["bitfinex","ETHUSD",1742466733480,4.4981624,1984.5,1984.4,5.0393]
["bitfinex","ETHUSD",1742466733674,4.4981624,1984.5,1984.3,5.0394]
["bitfinex","ETHUSD",1742466733885,3.7207624,1984.7,1984.6,3.0]
["bitfinex","ETHUSD",1742466734202,5.452,1985.0,1984.6,3.0]
["bitfinex","ETHUSD",1742466734203,3.7207624,1984.9,1984.7,5.03833]
["bitfinex","ETHUSD",1742466734767,3.7207624,1984.9,1984.5,5.82532]
["bitfinex","ETHUSD",1742466734768,3.7207624,1984.9,1984.5,0.7865]
["bitfinex","ETHUSD",1742466734974,4.09283864,1984.9,1984.6,3.0]
["bitfinex","ETHUSD",1742466735381,9.13097864,1984.9,1984.4,8.03918]
["bitfinex","ETHUSD",1742466735721,4.09283864,1984.9,1984.6,3.0]
["bitfinex","ETHUSD",1742466735872,4.09283864,1984.9,1984.7,5.03851]
["bitfinex","ETHUSD",1742466736202,4.09283864,1984.9,1984.6,3.0]
["bitfinex","ETHUSD",1742466736591,1.19428386,1984.8,1984.4,3.0]
["bitfinex","ETHUSD",1742466736786,6.23276386,1984.8,1984.4,3.0]
["bitfinex","ETHUSD",1742466737002,5.451,1984.7,1984.1,5.81014]
["bitfinex","ETHUSD",1742466737205,3.7207624,1984.6,1984.4,5.03917]
["bitfinex","ETHUSD",1742466737373,3.7207624,1984.6,1984.4,10.07836]
["bitfinex","ETHUSD",1742466737706,3.7207624,1984.6,1984.5,5.03905]
["bitfinex","ETHUSD",1742466737909,3.7207624,1984.9,1984.7,5.03834]
["bitfinex","ETHUSD",1742466738203,3.7207624,1984.9,1984.5,5.03881]
["bitfinex","ETHUSD",1742466738502,5.03847,1984.8,1984.3,5.03942]
["bitfinex","ETHUSD",1742466738693,5.79198,1984.7,1984.3,5.03942]
["bitfinex","ETHUSD",1742466739001,6.2034,1984.7,1984.4,3.0]
["bitfinex","ETHUSD",1742466739308,6.2034,1984.7,1984.5,3.0]
["bitfinex","ETHUSD",1742466739600,6.2034,1984.7,1984.5,8.03905]
["bitfinex","ETHUSD",1742466739820,5.45,1984.7,1984.6,8.03879]
["bitfinex","ETHUSD",1742466740013,3.7207624,1984.9,1984.8,5.03829]
["bitfinex","ETHUSD",1742466740174,3.7207624,1984.9,1984.7,5.03841]
["bitfinex","ETHUSD",1742466740576,3.7207624,1985.1,1984.8,8.03817]
["bitfinex","ETHUSD",1742466740802,8.7583924,1985.1,1984.8,3.0]
["bitfinex","ETHUSD",1742466741110,5.03841,1984.8,1984.4,3.0]
["bitfinex","ETHUSD",1742466741314,4.2246034,1984.7,1984.4,8.03915]
["bitfinex","ETHUSD",1742466741511,3.7207624,1984.7,1984.5,5.03892]
["bitfinex","ETHUSD",1742466741807,3.7207624,1984.7,1984.5,10.07786]
["bitfinex","ETHUSD",1742466742116,3.7207624,1984.7,1984.5,5.03892]
["bitfinex","ETHUSD",1742466742498,3.7207624,1984.7,1984.4,8.03926]
["bitfinex","ETHUSD",1742466742670,4.63773864,1984.7,1984.4,3.0]
["bitfinex","ETHUSD",1742466742875,4.63773864,1984.7,1984.4,8.03926]
["bitfinex","ETHUSD",1742466743181,4.63773864,1984.7,1984.4,3.0]
["bitfinex","ETHUSD",1742466743515,0.46377386,1984.6,1984.2,5.0396]
["bitfinex","ETHUSD",1742466743728,5.03998,1984.2,1983.8,5.85009]
["bitfinex","ETHUSD",1742466743935,5.03998,1984.2,1983.6,5.0412]
["bitfinex","ETHUSD",1742466743936,4.4892624,1984.2,1983.6,0.8094]
["bitfinex","ETHUSD",1742466744096,3.7207624,1984.1,1983.6,5.8507]
["bitfinex","ETHUSD",1742466744431,3.7207624,1984.1,1983.9,3.0]
["bitfinex","ETHUSD",1742466744432,5.82007624,1984.0,1983.9,3.0]
["bitfinex","ETHUSD",1742466744616,5.448,1984.0,1983.9,3.0]
["bitfinex","ETHUSD",1742466744819,5.448,1984.0,1983.7,5.04094]
["bitfinex","ETHUSD",1742466745129,5.448,1984.0,1983.9,8.04057]
["bitfinex","ETHUSD",1742466745331,5.448,1984.0,1983.8,5.04069]
["bitfinex","ETHUSD",1742466745480,5.448,1984.0,1983.9,3.0]
["bitfinex","ETHUSD",1742466745829,5.448,1984.0,1983.9,8.04057]
["bitfinex","ETHUSD",1742466746031,0.7925,1984.6,1984.5,5.03905]
["bitfinex","ETHUSD",1742466746329,6.2405,1984.8,1984.5,5.03894]
["bitfinex","ETHUSD",1742466746481,7.368364,1984.8,1984.5,10.07788]
["bitfinex","ETHUSD",1742466746683,7.368364,1984.8,1984.5,5.03894]
["bitfinex","ETHUSD",1742466747184,7.368364,1984.8,1984.5,3.0]
["bitfinex","ETHUSD",1742466747379,7.368364,1984.8,1984.5,8.03901]
["bitfinex","ETHUSD",1742466747682,0.7925,1984.8,1984.5,8.03901]
["bitfinex","ETHUSD",1742466747881,5.448,1984.9,1984.5,8.03901]
["bitfinex","ETHUSD",1742466748308,5.448,1984.9,1984.5,3.0]
["bitfinex","ETHUSD",1742466748514,5.448,1984.9,1984.7,5.03854]
["bitfinex","ETHUSD",1742466748693,27.4231,1985.0,1984.7,5.03843]
["bitfinex","ETHUSD",1742466748995,30.3807624,1985.0,1984.8,10.07641]
["bitfinex","ETHUSD",1742466749200,30.3807624,1985.0,1984.8,5.03812]
["bitfinex","ETHUSD",1742466749396,30.3807624,1985.0,1984.9,5.03803]
["bitfinex","ETHUSD",1742466750432,9.1677624,1985.2,1985.0,5.0377]
["bitfinex","ETHUSD",1742466750614,9.1677624,1985.2,1985.1,5.03752]
["bitfinex","ETHUSD",1742466750615,3.7207624,1985.2,1985.1,5.03752]
["bitfinex","ETHUSD",1742466751227,3.7207624,1985.2,1985.0,3.0]
["bitfinex","ETHUSD",1742466751434,3.7207624,1985.2,1984.8,5.8395]
["bitfinex","ETHUSD",1742466751435,5.03752,1985.1,1984.8,0.8014]
["bitfinex","ETHUSD",1742466751580,5.03752,1985.1,1984.8,1.72347544]
["bitfinex","ETHUSD",1742466751980,3.7207624,1985.2,1984.9,5.03792]
["bitfinex","ETHUSD",1742466752226,3.7207624,1985.2,1984.8,4.72347544]
["bitfinex","ETHUSD",1742466752637,3.7207624,1985.2,1984.2,5.91053767]
["bitfinex","ETHUSD",1742466752638,3.7207624,1985.2,1984.6,0.8146]
["bitfinex","ETHUSD",1742466752922,5.03813,1984.9,1984.5,8.03883]
["bitfinex","ETHUSD",1742466753131,4.4900624,1985.1,1984.5,3.0]
["bitfinex","ETHUSD",1742466753433,5.03806,1984.9,1984.5,5.0388]
["bitfinex","ETHUSD",1742466753589,5.03793,1985.0,1984.5,8.0388]
["bitfinex","ETHUSD",1742466753789,9.97659864,1985.1,1984.6,5.03858]
["bitfinex","ETHUSD",1742466754225,5.03827,1984.9,1984.5,8.03892]
["bitfinex","ETHUSD",1742466754533,5.03827,1984.9,1984.5,13.07783]
["bitfinex","ETHUSD",1742466754698,10.07648,1984.9,1984.5,3.0]
["bitfinex","ETHUSD",1742466755025,15.52178,1985.0,1984.5,8.03895]
["bitfinex","ETHUSD",1742466755214,5.446,1985.0,1984.5,3.0]
["bitfinex","ETHUSD",1742466755415,10.48386,1985.0,1984.5,8.03905]
["bitfinex","ETHUSD",1742466755587,5.03815,1984.9,1984.5,8.03905]
["bitfinex","ETHUSD",1742466756119,5.446,1985.0,1984.5,3.0]
["bitfinex","ETHUSD",1742466756427,5.446,1985.0,1984.9,5.03803]
["bitfinex","ETHUSD",1742466756900,3.7207624,1985.1,1984.9,3.0]
["bitfinex","ETHUSD",1742466757329,5.0382,1984.9,1984.4,5.85605]
["bitfinex","ETHUSD",1742466757561,5.0382,1984.9,1984.5,8.03902]
["bitfinex","ETHUSD",1742466757764,5.81208,1985.0,1984.5,8.03895]
["bitfinex","ETHUSD",1742466757936,5.81208,1985.0,1984.6,5.03864]
["bitfinex","ETHUSD",1742466758136,0.7743,1985.0,1984.7,5.03834]
["bitfinex","ETHUSD",1742466758470,3.7207624,1984.9,1984.8,8.03812]
["bitfinex","ETHUSD",1742466758649,8.7588024,1984.9,1984.5,8.03898]
["bitfinex","ETHUSD",1742466758822,3.7207624,1984.9,1984.7,8.03846]
["bitfinex","ETHUSD",1742466759024,3.7207624,1984.9,1984.8,5.03829]
["bitfinex","ETHUSD",1742466759767,3.7207624,1984.9,1984.8,5.79939]
["bitfinex","ETHUSD",1742466760360,3.7207624,1984.9,1984.8,8.79939]
["bitfinex","ETHUSD",1742466762169,3.76817193,1984.9,1984.8,3.7611]
["bitfinex","ETHUSD",1742466762472,3.76817193,1984.9,1984.8,8.03829]
["bitfinex","ETHUSD",1742466762630,3.76817193,1984.9,1984.8,9.38426515]
["bitfinex","ETHUSD",1742466762970,0.04740953,1984.9,1984.8,10.19946515]
["bitfinex","ETHUSD",1742466763173,0.04740953,1984.9,1984.8,15.64346515]
["bitfinex","ETHUSD",1742466763479,3.7207624,1985.7,1985.6,5.03626]
["bitfinex","ETHUSD",1742466763704,3.7207624,1985.7,1985.6,8.03626]
["bitfinex","ETHUSD",1742466763971,3.7696612,1985.7,1985.6,8.03626]
["bitfinex","ETHUSD",1742466764127,3.7696612,1985.7,1985.6,3.0]
["bitfinex","ETHUSD",1742466764641,0.0488988,1985.7,1985.6,8.83276]
["bitfinex","ETHUSD",1742466764971,0.0488988,1985.7,1985.6,8.03626]
["bitfinex","ETHUSD",1742466765265,0.0488988,1985.7,1985.6,3.0]
["bitfinex","ETHUSD",1742466765447,0.0488988,1985.7,1985.6,8.03626]
["bitfinex","ETHUSD",1742466765653,0.0488988,1985.7,1985.6,9.343515]
["bitfinex","ETHUSD",1742466766379,0.0488988,1985.7,1985.6,9.39386666]
["bitfinex","ETHUSD",1742466766551,0.0488988,1985.7,1985.6,9.343515]
["bitfinex","ETHUSD",1742466767954,0.0488988,1985.7,1985.6,9.39386574]
["bitfinex","ETHUSD",1742466768143,0.0488988,1985.7,1985.6,9.343515]
["bitfinex","ETHUSD",1742466768862,0.0861377,1985.8,1985.7,8.036]
["bitfinex","ETHUSD",1742466769055,0.0861377,1985.8,1985.7,9.4739515]
["bitfinex","ETHUSD",1742466770178,0.0861377,1985.8,1985.7,3.0]
["bitfinex","ETHUSD",1742466770483,0.0861377,1985.8,1985.7,8.036]
["bitfinex","ETHUSD",1742466771272,0.0161377,1985.8,1985.7,8.036]
["bitfinex","ETHUSD",1742466774591,0.06814691,1985.8,1985.7,8.036]
["bitfinex","ETHUSD",1742466774774,0.0161377,1985.8,1985.7,8.036]
["bitfinex","ETHUSD",1742466774945,0.06823624,1985.8,1985.7,9.343209]
["bitfinex","ETHUSD",1742466775150,0.0161377,1985.8,1985.7,9.343209]
["bitfinex","ETHUSD",1742466775380,0.06818264,1985.8,1985.7,9.343209]
["bitfinex","ETHUSD",1742466775792,0.0161377,1985.8,1985.7,9.343209]
["bitfinex","ETHUSD",1742466776157,0.06828984,1985.8,1985.7,9.343209]
["bitfinex","ETHUSD",1742466776498,0.0161377,1985.8,1985.7,13.15985671]
["bitfinex","ETHUSD",1742466776649,0.06828984,1985.8,1985.7,13.15985671]
["bitfinex","ETHUSD",1742466776851,0.0161377,1985.8,1985.7,13.15985671]
["bitfinex","ETHUSD",1742466777265,0.0161377,1985.8,1985.7,9.343209]
["bitfinex","ETHUSD",1742466777456,0.06828984,1985.8,1985.7,9.343209]
["bitfinex","ETHUSD",1742466777652,0.0161377,1985.8,1985.7,3.0]
["bitfinex","ETHUSD",1742466777902,0.0161377,1985.8,1985.6,8.03614]
["bitfinex","ETHUSD",1742466778100,0.05215214,1985.7,1985.6,8.03614]
["bitfinex","ETHUSD",1742466778281,0.05215214,1985.7,1985.3,5.03681]
["bitfinex","ETHUSD",1742466778596,0.05215214,1985.7,1985.2,0.7593]
["bitfinex","ETHUSD",1742466778597,0.05215214,1985.7,1985.6,3.0]
["bitfinex","ETHUSD",1742466779454,5.08828214,1985.7,1985.3,5.03684]
["bitfinex","ETHUSD",1742466779653,5.08828214,1985.7,1985.4,5.03672]
["bitfinex","ETHUSD",1742466779654,0.05215214,1985.7,1985.4,5.03672]
["bitfinex","ETHUSD",1742466779859,0.05215214,1985.7,1985.5,5.0364]
["bitfinex","ETHUSD",1742466780370,0.05215214,1985.7,1985.5,5.03632]
["bitfinex","ETHUSD",1742466780560,0.05215214,1985.7,1985.6,5.03626]
["bitfinex","ETHUSD",1742466780962,0.05215214,1985.7,1985.6,8.03626]
["bitfinex","ETHUSD",1742466781181,0.05215214,1985.7,1985.6,3.0]
["bitfinex","ETHUSD",1742466781384,5.03644,1985.6,1985.0,0.7762]
["bitfinex","ETHUSD",1742466781592,8.7572024,1985.6,1985.3,3.0]
["bitfinex","ETHUSD",1742466781896,0.05188411,1985.5,1985.4,5.03676]
["bitfinex","ETHUSD",1742466782065,0.05188411,1985.5,1985.4,8.03676]
["bitfinex","ETHUSD",1742466782598,0.05188411,1985.5,1985.4,10.101025]
["bitfinex","ETHUSD",1742466782970,4.5538001,1985.8,1985.5,8.03632]
["bitfinex","ETHUSD",1742466783299,4.5538001,1985.8,1985.4,5.064265]
["bitfinex","ETHUSD",1742466783300,3.7369001,1985.8,1985.7,8.036]
["bitfinex","ETHUSD",1742466783501,3.7369001,1985.8,1985.7,3.0]
["bitfinex","ETHUSD",1742466784676,3.7369001,1985.8,1985.7,8.036]
["bitfinex","ETHUSD",1742466786705,0.0161377,1985.8,1985.7,8.036]
["bitfinex","ETHUSD",1742466786865,0.0161377,1985.8,1985.7,14.31180332]
["bitfinex","ETHUSD",1742466787804,0.0161377,1985.8,1985.7,10.49515561]
["bitfinex","ETHUSD",1742466788190,0.0161377,1985.8,1985.7,9.72695561]
["bitfinex","ETHUSD",1742466788916,0.0161377,1985.8,1985.7,4.69095561]
["bitfinex","ETHUSD",1742466789074,0.0161377,1985.8,1985.7,9.72695561]
["bitfinex","ETHUSD",1742466789480,0.06802181,1985.8,1985.7,9.72695561]
["bitfinex","ETHUSD",1742466790420,0.06802181,1985.8,1985.7,4.69095561]
["bitfinex","ETHUSD",1742466790590,0.06802181,1985.8,1985.7,3.0]
["bitfinex","ETHUSD",1742466790775,0.06802181,1985.8,1985.7,8.036]
["bitfinex","ETHUSD",1742466790982,0.06802181,1985.8,1985.7,8.40843571]
["bitfinex","ETHUSD",1742466791715,0.06802181,1985.8,1985.7,8.036]
["bitfinex","ETHUSD",1742466792092,0.06802181,1985.8,1985.7,3.0]
["bitfinex","ETHUSD",1742466792516,0.06802181,1985.8,1985.7,8.036]
["bitfinex","ETHUSD",1742466792695,0.06802181,1985.8,1985.7,9.343219]
["bitfinex","ETHUSD",1742466793722,0.0161377,1985.8,1985.7,13.91816671]
["bitfinex","ETHUSD",1742466793891,0.0161377,1985.8,1985.7,10.101519]
["bitfinex","ETHUSD",1742466794216,0.0684685,1985.8,1985.7,9.343219]
["bitfinex","ETHUSD",1742466794390,0.0161377,1985.8,1985.7,8.036]
["bitfinex","ETHUSD",1742466794591,0.0684685,1985.8,1985.7,8.036]
["bitfinex","ETHUSD",1742466794783,0.0161377,1985.8,1985.7,8.036]
["bitfinex","ETHUSD",1742466794986,0.0684685,1985.8,1985.7,8.036]
["bitfinex","ETHUSD",1742466795808,0.0684685,1985.8,1985.7,9.343219]
["bitfinex","ETHUSD",1742466796885,0.0684685,1985.8,1985.7,9.71511263]
["bitfinex","ETHUSD",1742466797908,0.0161377,1985.8,1985.7,9.71511263]
["bitfinex","ETHUSD",1742466798112,0.06834344,1985.8,1985.7,9.71511263]
["bitfinex","ETHUSD",1742466798984,0.06834344,1985.8,1985.7,10.53251263]
["bitfinex","ETHUSD",1742466799178,0.06834344,1985.8,1985.7,16.51951263]
["bitfinex","ETHUSD",1742466799425,7.7e-06,1985.8,1985.7,16.51951263]
["bitfinex","ETHUSD",1742466800298,7.7e-06,1985.8,1985.7,20.33616034]
["bitfinex","ETHUSD",1742466800619,7.7e-06,1985.8,1985.7,19.78616034]
["bitfinex","ETHUSD",1742466800918,7.7e-06,1985.8,1985.7,20.33616034]
["bitfinex","ETHUSD",1742466801087,7.7e-06,1985.8,1985.7,19.95272762]
["bitfinex","ETHUSD",1742466802412,7.7e-06,1985.8,1985.7,20.27354529]
["bitfinex","ETHUSD",1742466803082,7.7e-06,1985.8,1985.7,20.64269368]
["bitfinex","ETHUSD",1742466804904,0.1878621,1986.3,1986.2,9.58839338]
["bitfinex","ETHUSD",1742466805124,2.1e-06,1986.4,1986.3,8.03448]
["bitfinex","ETHUSD",1742466805327,2.1e-06,1986.4,1986.3,8.78578]
["bitfinex","ETHUSD",1742466805931,2.1e-06,1986.4,1986.3,14.22078]
["bitfinex","ETHUSD",1742466806088,0.05347619,1986.4,1986.3,14.22078]
["bitfinex","ETHUSD",1742466806291,0.05347619,1986.4,1986.3,16.67280027]
["bitfinex","ETHUSD",1742466806505,0.05347619,1986.4,1986.3,11.23780027]
["bitfinex","ETHUSD",1742466808932,0.05347619,1986.4,1986.3,11.62115881]
["bitfinex","ETHUSD",1742466809093,0.05347619,1986.4,1986.3,12.17115881]
["bitfinex","ETHUSD",1742466809094,2.1e-06,1986.4,1986.3,12.17115881]
["bitfinex","ETHUSD",1742466809590,2.1e-06,1986.4,1986.3,12.42535729]
["bitfinex","ETHUSD",1742466810018,3.7207624,1987.0,1986.9,5.03296]
["bitfinex","ETHUSD",1742466810212,27.3827,1987.5,1987.3,5.03195]
["bitfinex","ETHUSD",1742466810213,3.7207624,1987.4,1987.3,5.03195]
["bitfinex","ETHUSD",1742466810416,3.7207624,1987.4,1987.3,3.0]
["bitfinex","ETHUSD",1742466811029,3.7207624,1987.4,1987.2,8.0322]
["bitfinex","ETHUSD",1742466811030,0.8309,1987.3,1987.2,8.0322]
["bitfinex","ETHUSD",1742466811524,3.7207624,1987.4,1987.3,5.03195]
["bitfinex","ETHUSD",1742466812089,31.7754063,1988.1,1987.3,5.03195]
["bitfinex","ETHUSD",1742466812090,3.7207624,1987.8,1987.7,8.03094]
["bitfinex","ETHUSD",1742466812325,0.9427763,1988.1,1987.7,8.0308]
["bitfinex","ETHUSD",1742466812326,4.6635387,1988.1,1987.7,8.0308]
["bitfinex","ETHUSD",1742466812543,0.9427763,1988.1,1987.9,3.0]
["bitfinex","ETHUSD",1742466813042,0.9427763,1988.1,1988.0,5.03018]
["bitfinex","ETHUSD",1742466813394,0.9427763,1988.1,1988.0,8.03018]
["bitfinex","ETHUSD",1742466814047,0.1184763,1988.1,1988.0,8.03018]
["bitfinex","ETHUSD",1742466814647,5.1483963,1988.1,1988.0,3.0]
["bitfinex","ETHUSD",1742466814937,10.27662833,1988.1,1988.0,3.0]
["bitfinex","ETHUSD",1742466815345,5.03054,1987.9,1987.6,3.0]
["bitfinex","ETHUSD",1742466815550,5.8133,1987.8,1987.5,3.0]
["bitfinex","ETHUSD",1742466815719,4.5032624,1987.8,1987.5,8.03125]
["bitfinex","ETHUSD",1742466816048,10.79609155,1987.8,1987.4,8.03163]
["bitfinex","ETHUSD",1742466816208,10.79609155,1987.8,1987.2,8.03197]
["bitfinex","ETHUSD",1742466816525,5.03124,1987.6,1987.3,3.0]
["bitfinex","ETHUSD",1742466816728,0.8012,1987.7,1987.5,3.0]
["bitfinex","ETHUSD",1742466816930,6.2322,1987.7,1987.6,5.03119]
["bitfinex","ETHUSD",1742466817128,3.7207624,1987.8,1987.7,8.03094]
["bitfinex","ETHUSD",1742466817508,0.8017,1988.0,1987.9,3.0]
["bitfinex","ETHUSD",1742466818014,5.83188,1988.0,1987.9,3.0]
["bitfinex","ETHUSD",1742466818616,5.03057,1987.9,1987.3,10.83179909]
["bitfinex","ETHUSD",1742466818841,0.8084,1987.8,1987.7,3.0]
["bitfinex","ETHUSD",1742466819045,0.8084,1987.8,1987.7,8.03094]
["bitfinex","ETHUSD",1742466819631,0.86660394,1987.8,1987.6,3.0]
["bitfinex","ETHUSD",1742466819825,5.89730394,1987.8,1987.5,3.0]
["bitfinex","ETHUSD",1742466820026,0.86660394,1987.8,1987.5,13.06263]
["bitfinex","ETHUSD",1742466820224,0.86660394,1987.8,1987.5,8.03124]
["bitfinex","ETHUSD",1742466820443,0.86660394,1987.8,1987.6,5.03118]
["bitfinex","ETHUSD",1742466820639,0.05820394,1987.8,1987.7,8.03094]
["bitfinex","ETHUSD",1742466820839,0.7765,1988.0,1987.9,5.03043]
["bitfinex","ETHUSD",1742466821144,0.7765,1988.0,1987.9,8.03043]
["bitfinex","ETHUSD",1742466821545,0.7765,1988.0,1987.9,3.0]
["bitfinex","ETHUSD",1742466821748,0.1184763,1988.1,1988.0,5.03018]
["bitfinex","ETHUSD",1742466821950,0.1184763,1988.1,1987.9,3.0]
["bitfinex","ETHUSD",1742466822120,0.1184763,1988.1,1987.9,8.03031]
["bitfinex","ETHUSD",1742466822852,0.1184763,1988.1,1987.9,13.06053]
["bitfinex","ETHUSD",1742466823156,0.1184763,1988.1,1987.9,13.06052]
["bitfinex","ETHUSD",1742466823316,0.1184763,1988.1,1987.9,3.0]
["bitfinex","ETHUSD",1742466823647,0.1184763,1988.1,1987.9,8.03037]
["bitfinex","ETHUSD",1742466824257,0.1184763,1988.1,1987.9,3.0]
["bitfinex","ETHUSD",1742466824619,0.1184763,1988.1,1987.9,8.03033]
["bitfinex","ETHUSD",1742466824815,0.1184763,1988.1,1987.9,8.03032]
["bitfinex","ETHUSD",1742466825017,0.1184763,1988.1,1987.9,3.0]
["bitfinex","ETHUSD",1742466825213,0.1184763,1988.1,1987.3,0.36909909]
["bitfinex","ETHUSD",1742466825214,0.7582,1988.0,1987.6,5.03106]
["bitfinex","ETHUSD",1742466825418,0.7582,1988.0,1987.7,3.0]
["bitfinex","ETHUSD",1742466825719,0.7582,1988.0,1987.7,5.03074]
["bitfinex","ETHUSD",1742466826257,0.7582,1988.0,1987.8,3.0]
["bitfinex","ETHUSD",1742466826625,5.7884,1988.0,1987.7,3.0]
["bitfinex","ETHUSD",1742466826828,11.2164,1988.0,1987.7,3.0]
["bitfinex","ETHUSD",1742466827055,5.03059,1987.9,1987.3,6.20744909]
["bitfinex","ETHUSD",1742466827220,8.7513624,1987.9,1987.3,6.20743909]
["bitfinex","ETHUSD",1742466827427,13.7819824,1987.9,1987.4,8.03152]
["bitfinex","ETHUSD",1742466827647,3.7207624,1987.9,1987.4,8.03169]
["bitfinex","ETHUSD",1742466827856,3.7207624,1987.9,1987.6,8.03109]
["bitfinex","ETHUSD",1742466828029,3.7207624,1987.9,1987.8,8.03068]
["bitfinex","ETHUSD",1742466828228,3.7207624,1987.9,1987.8,3.0]
["bitfinex","ETHUSD",1742466828539,3.7207624,1987.9,1987.6,8.03113]
["bitfinex","ETHUSD",1742466828733,3.7207624,1987.9,1987.8,3.0]
["bitfinex","ETHUSD",1742466829040,3.7207624,1987.9,1987.8,8.03068]
["bitfinex","ETHUSD",1742466829450,3.7207624,1987.9,1987.8,3.0]
["bitfinex","ETHUSD",1742466829846,3.7207624,1987.9,1987.7,3.0]
["bitfinex","ETHUSD",1742466830056,3.7207624,1987.9,1987.7,8.03073]
["bitfinex","ETHUSD",1742466830260,3.7207624,1987.9,1987.7,3.0]
["bitfinex","ETHUSD",1742466830760,3.7207624,1987.9,1987.6,3.0]
["bitfinex","ETHUSD",1742466830924,8.7513124,1987.9,1987.5,8.03139]
["bitfinex","ETHUSD",1742466831324,0.1184763,1988.1,1987.8,3.42809886]
["bitfinex","ETHUSD",1742466831563,0.7504,1988.0,1987.7,8.03082]
["bitfinex","ETHUSD",1742466831943,0.7504,1988.0,1987.7,13.0616]
["bitfinex","ETHUSD",1742466832143,0.7504,1988.0,1987.7,8.03078]
["bitfinex","ETHUSD",1742466832454,0.7504,1988.0,1987.7,3.0]
["bitfinex","ETHUSD",1742466833353,3.7207624,1987.9,1987.6,3.0]
["bitfinex","ETHUSD",1742466833558,3.7207624,1987.9,1987.8,3.0]
["bitfinex","ETHUSD",1742466833977,3.7207624,1987.9,1987.6,8.03116]
["bitfinex","ETHUSD",1742466834674,0.05954147,1987.8,1987.6,3.0]
["bitfinex","ETHUSD",1742466835025,8.7513024,1987.9,1987.4,8.45968886]
["bitfinex","ETHUSD",1742466835256,0.05954147,1987.7,1987.5,8.08161848]
["bitfinex","ETHUSD",1742466835460,8.7513024,1987.9,1987.5,8.08161848]
["bitfinex","ETHUSD",1742466835657,0.05954147,1987.6,1987.5,8.08161848]
["bitfinex","ETHUSD",1742466835859,0.05954147,1987.6,1987.4,5.03159]
["bitfinex","ETHUSD",1742466835860,0.7952,1987.5,1986.7,0.7943]
["bitfinex","ETHUSD",1742466836160,0.8309,1987.3,1986.6,5.03366]
["bitfinex","ETHUSD",1742466836464,0.8309,1987.0,1986.7,5.03337]
["bitfinex","ETHUSD",1742466836666,4.5516624,1987.0,1986.7,5.03337]
["bitfinex","ETHUSD",1742466836862,3.7207624,1987.6,1987.2,5.03212]
["bitfinex","ETHUSD",1742466837072,5.82056,1987.5,1987.0,5.03251]
["bitfinex","ETHUSD",1742466837231,5.82056,1987.5,1987.1,8.03242]
["bitfinex","ETHUSD",1742466837580,6.83249206,1987.5,1987.1,3.0]
["bitfinex","ETHUSD",1742466837759,5.03173,1987.4,1987.1,3.0]
["bitfinex","ETHUSD",1742466837967,5.03232,1987.2,1986.7,5.03329]
["bitfinex","ETHUSD",1742466838162,4.4812624,1987.1,1986.9,3.0]
["bitfinex","ETHUSD",1742466838338,4.4812624,1987.1,1986.7,5.03346]
["bitfinex","ETHUSD",1742466838542,0.825,1986.9,1986.1,0.7908]
["bitfinex","ETHUSD",1742466838753,5.0336,1986.7,1986.2,5.03453]
["bitfinex","ETHUSD",1742466838945,8.7543624,1986.7,1986.2,5.03453]
["bitfinex","ETHUSD",1742466839144,8.7543624,1986.7,1986.3,5.03437]
["bitfinex","ETHUSD",1742466839483,3.7207624,1986.7,1986.3,5.03433]
["bitfinex","ETHUSD",1742466839779,3.7207624,1986.7,1986.4,5.03421]
["bitfinex","ETHUSD",1742466840143,3.7207624,1986.7,1986.5,3.0]
["bitfinex","ETHUSD",1742466840469,3.7207624,1986.7,1986.5,5.0339]
["bitfinex","ETHUSD",1742466840773,3.7207624,1986.7,1986.5,3.0]
["bitfinex","ETHUSD",1742466840929,3.7207624,1986.7,1986.6,8.03372]
["bitfinex","ETHUSD",1742466841368,3.7207624,1986.7,1986.6,3.0]
["bitfinex","ETHUSD",1742466841757,3.7207624,1986.7,1986.6,8.03372]
["bitfinex","ETHUSD",1742466842369,3.7207624,1986.7,1986.6,3.0]
["bitfinex","ETHUSD",1742466842546,3.7207624,1986.7,1986.5,5.03375]
["bitfinex","ETHUSD",1742466842547,8.7543324,1986.7,1986.1,1.1701989]
["bitfinex","ETHUSD",1742466842743,0.7514,1986.6,1986.3,5.03424]
["bitfinex","ETHUSD",1742466842948,0.7514,1986.6,1986.3,5.03448]
["bitfinex","ETHUSD",1742466843274,0.7514,1986.6,1986.4,3.0]
["bitfinex","ETHUSD",1742466843469,0.7514,1986.6,1986.4,5.03409]
["bitfinex","ETHUSD",1742466843765,0.7514,1986.6,1986.4,3.0]
["bitfinex","ETHUSD",1742466844146,0.7514,1986.6,1986.3,3.0]
["bitfinex","ETHUSD",1742466844347,5.85149,1986.3,1985.9,0.37815125]
["bitfinex","ETHUSD",1742466844573,5.85149,1986.3,1985.7,5.03588]
["bitfinex","ETHUSD",1742466844574,5.03489,1986.2,1985.7,5.03588]
["bitfinex","ETHUSD",1742466844777,4.5376624,1986.3,1986.0,5.03514]
["bitfinex","ETHUSD",1742466844940,4.5376624,1986.3,1986.1,3.0]
["bitfinex","ETHUSD",1742466845140,4.5376624,1986.3,1986.0,5.03508]
["bitfinex","ETHUSD",1742466845573,4.5376624,1986.3,1986.1,3.0]
["bitfinex","ETHUSD",1742466845939,4.5376624,1986.3,1986.1,8.03497]
["bitfinex","ETHUSD",1742466846379,4.5376624,1986.3,1986.2,5.03473]
["bitfinex","ETHUSD",1742466846748,3.7207624,1986.3,1986.2,5.03473]
["bitfinex","ETHUSD",1742466847265,3.7207624,1986.3,1986.1,8.03488]
["bitfinex","ETHUSD",1742466847442,3.7207624,1986.3,1986.2,5.03473]
["bitfinex","ETHUSD",1742466847648,3.7207624,1986.3,1986.2,8.03473]
["bitfinex","ETHUSD",1742466847859,3.7207624,1986.3,1986.2,9.341691]
["bitfinex","ETHUSD",1742466848373,3.7207624,1986.5,1986.4,8.03423]
["bitfinex","ETHUSD",1742466848554,3.7207624,1986.5,1986.4,3.0]
["bitfinex","ETHUSD",1742466849075,3.7207624,1986.5,1986.4,8.03423]
["bitfinex","ETHUSD",1742466849380,3.7207624,1986.7,1986.6,5.03372]
["bitfinex","ETHUSD",1742466849584,3.77337907,1986.7,1986.6,3.0]
["bitfinex","ETHUSD",1742466850076,3.77337907,1986.7,1986.4,3.0]
["bitfinex","ETHUSD",1742466850281,8.80697907,1986.7,1986.4,3.0]
["bitfinex","ETHUSD",1742466850451,3.77337907,1986.7,1986.4,8.03415]
["bitfinex","ETHUSD",1742466850650,3.77337907,1986.7,1986.5,5.03396]
["bitfinex","ETHUSD",1742466850894,3.77337907,1986.7,1986.4,8.03412]
["bitfinex","ETHUSD",1742466851449,3.77337907,1986.7,1986.6,5.03372]
["bitfinex","ETHUSD",1742466851777,0.05073774,1986.7,1986.6,8.9024533]
["bitfinex","ETHUSD",1742466852087,3.7207624,1987.3,1987.2,5.0322]
["bitfinex","ETHUSD",1742466852292,3.7207624,1987.3,1987.2,8.0322]
["bitfinex","ETHUSD",1742466852492,3.7207624,1987.3,1987.2,3.0]
["bitfinex","ETHUSD",1742466853147,3.7207624,1987.3,1987.2,8.0322]
["bitfinex","ETHUSD",1742466854990,3.7207624,1987.3,1987.2,3.0]
["bitfinex","ETHUSD",1742466856094,3.7207624,1987.3,1987.2,8.0322]
["bitfinex","ETHUSD",1742466856383,3.7207624,1987.3,1987.2,3.0]
["bitfinex","ETHUSD",1742466857619,3.7207624,1987.3,1987.2,8.0322]
["bitfinex","ETHUSD",1742466857798,3.7207624,1987.3,1987.2,3.0]
["bitfinex","ETHUSD",1742466857986,3.7207624,1987.3,1987.2,8.0322]
["bitfinex","ETHUSD",1742466858588,3.7207624,1987.3,1987.2,3.0]
["bitfinex","ETHUSD",1742466858891,8.7527124,1987.3,1987.2,3.0]
["bitfinex","ETHUSD",1742466859056,3.7207624,1987.3,1987.2,3.0]
["bitfinex","ETHUSD",1742466859256,3.77544612,1987.3,1987.2,3.0]
["bitfinex","ETHUSD",1742466859471,3.77544612,1987.3,1987.2,8.0322]
["bitfinex","ETHUSD",1742466860969,0.05468372,1987.3,1987.2,8.83542]
["bitfinex","ETHUSD",1742466861183,26.627,1987.6,1987.2,9.63132]
["bitfinex","ETHUSD",1742466861363,26.627,1987.6,1987.5,8.03144]
["bitfinex","ETHUSD",1742466861564,4.5200624,1987.8,1987.7,5.03094]
["bitfinex","ETHUSD",1742466861881,3.7207624,1987.8,1987.7,5.03094]
["bitfinex","ETHUSD",1742466862075,3.7207624,1987.8,1987.6,5.03114]
["bitfinex","ETHUSD",1742466862076,3.7207624,1987.8,1987.6,5.03109]
["bitfinex","ETHUSD",1742466862476,8.7515624,1987.8,1987.6,3.0]
["bitfinex","ETHUSD",1742466862686,3.7207624,1987.8,1987.4,8.03159]
["bitfinex","ETHUSD",1742466862894,8.7515024,1987.8,1987.4,8.03159]
["bitfinex","ETHUSD",1742466863094,3.7207624,1987.8,1987.4,9.337854]
["bitfinex","ETHUSD",1742466863278,3.7207624,1987.8,1987.5,5.0313]
["bitfinex","ETHUSD",1742466863480,3.7207624,1987.8,1987.6,3.0]
["bitfinex","ETHUSD",1742466863667,3.7207624,1987.8,1987.5,3.0]
["bitfinex","ETHUSD",1742466863891,0.1184763,1988.1,1988.0,3.0]
["bitfinex","ETHUSD",1742466863892,3.8392387,1988.1,1988.0,3.0]
["bitfinex","ETHUSD",1742466864576,3.89213818,1988.1,1988.0,8.03018]
["bitfinex","ETHUSD",1742466864999,3.89213818,1988.1,1988.0,3.0]
["bitfinex","ETHUSD",1742466865198,3.89213818,1988.1,1987.9,3.0]
["bitfinex","ETHUSD",1742466865400,3.89213818,1988.1,1987.9,8.03034]
["bitfinex","ETHUSD",1742466865684,3.89213818,1988.1,1988.0,3.0]
["bitfinex","ETHUSD",1742466866009,4.70223818,1988.1,1988.0,3.0]
["bitfinex","ETHUSD",1742466866380,3.89213818,1988.1,1988.0,8.03018]
["bitfinex","ETHUSD",1742466866576,3.89213818,1988.1,1988.0,3.0]
["bitfinex","ETHUSD",1742466869396,3.89213818,1988.1,1988.0,8.03018]
["bitfinex","ETHUSD",1742466869795,3.89213818,1988.1,1988.0,3.0]
["bitfinex","ETHUSD",1742466870198,3.89213818,1988.1,1988.0,8.03018]
["bitfinex","ETHUSD",1742466870718,3.89213818,1988.1,1988.0,3.0]
["bitfinex","ETHUSD",1742466871298,3.89213818,1988.1,1988.0,8.03018]
["bitfinex","ETHUSD",1742466871700,3.89213818,1988.1,1988.0,9.336229]
["bitfinex","ETHUSD",1742466871903,3.89213818,1988.1,1988.0,10.165429]
["bitfinex","ETHUSD",1742466875219,3.89213818,1988.1,1988.0,5.135249]
["bitfinex","ETHUSD",1742466875425,3.89213818,1988.1,1988.0,4.306049]
["bitfinex","ETHUSD",1742466875716,0.17137578,1988.1,1988.0,4.306049]
["bitfinex","ETHUSD",1742466875923,0.17137578,1988.1,1988.0,8.03018]
["bitfinex","ETHUSD",1742466877632,0.17137578,1988.1,1988.0,3.0]
["bitfinex","ETHUSD",1742466877891,0.17137578,1988.1,1988.0,8.03018]
["bitfinex","ETHUSD",1742466878121,0.17137578,1988.1,1988.0,3.0]
["bitfinex","ETHUSD",1742466878495,0.17137578,1988.1,1988.0,8.03018]
["bitfinex","ETHUSD",1742466878828,0.17137578,1988.1,1988.0,8.833222]
["bitfinex","ETHUSD",1742466882822,0.17137578,1988.1,1988.0,3.803042]
["bitfinex","ETHUSD",1742466883026,0.17137578,1988.1,1988.0,8.833222]
["bitfinex","ETHUSD",1742466884212,0.17137578,1988.1,1988.0,10.185222]
["bitfinex","ETHUSD",1742466884525,0.1184763,1988.1,1988.0,15.056222]
["bitfinex","ETHUSD",1742466885098,0.1184763,1988.1,1988.0,9.635222]
["bitfinex","ETHUSD",1742466885425,0.1184763,1988.1,1988.0,8.03018]
["bitfinex","ETHUSD",1742466885629,0.1184763,1988.1,1988.0,5.03018]
["bitfinex","ETHUSD",1742466885827,0.1184763,1988.1,1988.0,8.03018]
["bitfinex","ETHUSD",1742466885828,0.17258989,1988.1,1988.0,8.03018]
["bitfinex","ETHUSD",1742466886435,0.17258989,1988.1,1987.9,5.03023]
["bitfinex","ETHUSD",1742466886436,0.99468989,1988.1,1987.9,5.03023]
["bitfinex","ETHUSD",1742466886640,0.99468989,1988.1,1988.0,5.03018]
["bitfinex","ETHUSD",1742466886806,0.99468989,1988.1,1988.0,8.03018]
["bitfinex","ETHUSD",1742466887608,0.17258989,1988.1,1988.0,8.03018]
["bitfinex","ETHUSD",1742466887942,0.17258989,1988.1,1988.0,9.336221]
["bitfinex","ETHUSD",1742466888137,0.17258989,1988.1,1988.0,10.128121]
["bitfinex","ETHUSD",1742466888548,0.1184763,1988.1,1988.0,10.128121]
["bitfinex","ETHUSD",1742466889109,0.17258989,1988.1,1988.0,10.128121]
["bitfinex","ETHUSD",1742466889518,0.1184763,1988.1,1988.0,10.128121]
["bitfinex","ETHUSD",1742466889722,0.17258989,1988.1,1988.0,10.128121]
["bitfinex","ETHUSD",1742466890242,0.17258989,1988.1,1988.0,14.10581784]
["bitfinex","ETHUSD",1742466890620,0.1184763,1988.1,1988.0,14.10581784]
["bitfinex","ETHUSD",1742466890937,0.1184763,1988.1,1988.0,13.55581784]
["bitfinex","ETHUSD",1742466892444,0.1184763,1988.1,1988.0,13.93335198]
["bitfinex","ETHUSD",1742466892666,0.1184763,1988.1,1988.0,14.48335198]
["bitfinex","ETHUSD",1742466892946,0.1184763,1988.1,1988.0,13.93335198]
["bitfinex","ETHUSD",1742466894023,0.1184763,1988.1,1988.0,9.336221]
["bitfinex","ETHUSD",1742466894732,0.17358921,1988.1,1988.0,13.13389298]
["bitfinex","ETHUSD",1742466894917,0.1184763,1988.1,1988.0,9.336221]
["bitfinex","ETHUSD",1742466895117,0.1734643,1988.1,1988.0,9.336221]
["bitfinex","ETHUSD",1742466895755,0.1184763,1988.1,1988.0,9.336221]
["bitfinex","ETHUSD",1742466895934,0.1184763,1988.1,1988.0,5.03018]
["bitfinex","ETHUSD",1742466896132,0.1734643,1988.1,1988.0,8.03018]
["bitfinex","ETHUSD",1742466897219,4.6675267,1988.1,1987.4,0.7863]
["bitfinex","ETHUSD",1742466897450,1.23905267,1988.0,1987.6,5.031]
["bitfinex","ETHUSD",1742466897676,0.05475601,1987.9,1987.7,5.03084]
["bitfinex","ETHUSD",1742466897844,0.05475601,1987.9,1987.7,10.0616]
["bitfinex","ETHUSD",1742466898042,0.05475601,1987.9,1987.8,8.03068]
["bitfinex","ETHUSD",1742466898351,0.05475601,1987.9,1987.7,5.03089]
["bitfinex","ETHUSD",1742466898657,1.05133785,1987.9,1987.8,3.0]
["bitfinex","ETHUSD",1742466899539,0.05475601,1987.9,1987.8,8.03068]
["bitfinex","ETHUSD",1742466900624,0.05475601,1987.9,1987.8,11.45837684]
["bitfinex","ETHUSD",1742466900824,0.05475601,1987.9,1987.8,8.03068]
["bitfinex","ETHUSD",1742466901055,0.1184763,1988.1,1988.0,3.0]
["bitfinex","ETHUSD",1742466901224,5.9060963,1988.1,1988.0,3.0]
["bitfinex","ETHUSD",1742466901438,2.02379894,1988.1,1988.0,3.0]
["bitfinex","ETHUSD",1742466901644,0.93021831,1988.1,1988.0,3.0]
["bitfinex","ETHUSD",1742466902472,0.93021831,1988.1,1988.0,8.03018]
["bitfinex","ETHUSD",1742466902853,0.93021831,1988.1,1988.0,7.419526]
["bitfinex","ETHUSD",1742466903556,0.93021831,1988.1,1988.0,2.389346]
["bitfinex","ETHUSD",1742466903756,9.68090071,1988.1,1987.5,5.03139]
["bitfinex","ETHUSD",1742466904086,9.68090071,1988.1,1987.4,9.23076684]
["bitfinex","ETHUSD",1742466904087,0.96809007,1988.0,1987.6,5.03106]
["bitfinex","ETHUSD",1742466904381,0.96809007,1988.0,1987.7,5.03093]
["bitfinex","ETHUSD",1742466904551,0.05327462,1987.9,1987.6,5.03103]
["bitfinex","ETHUSD",1742466904981,0.7698,1987.8,1987.0,0.7832]
["bitfinex","ETHUSD",1742466905171,0.7698,1987.7,1987.0,5.81588]
["bitfinex","ETHUSD",1742466905475,0.7698,1987.7,1987.2,5.03202]
["bitfinex","ETHUSD",1742466905683,0.7698,1987.7,1987.5,8.03144]
["bitfinex","ETHUSD",1742466905684,0.05327462,1987.6,1987.5,8.03144]
["bitfinex","ETHUSD",1742466905856,0.05327462,1987.6,1987.2,5.0322]
["bitfinex","ETHUSD",1742466906180,0.88147462,1987.5,1987.3,3.0]
["bitfinex","ETHUSD",1742466906548,0.88147462,1987.5,1987.0,5.03256]
["bitfinex","ETHUSD",1742466906549,11.33094462,1987.5,1987.1,5.03233]
["bitfinex","ETHUSD",1742466906748,6.29947462,1987.5,1986.9,3.37052996]
["bitfinex","ETHUSD",1742466906949,6.29947462,1987.5,1987.1,8.03222]
["bitfinex","ETHUSD",1742466906950,11.33103462,1987.5,1987.1,8.03222]
["bitfinex","ETHUSD",1742466907184,15.05179702,1987.5,1987.1,3.0]
["bitfinex","ETHUSD",1742466907484,15.05179702,1987.5,1987.1,8.03232]
["bitfinex","ETHUSD",1742466907684,10.02023702,1987.5,1987.3,3.0]
["bitfinex","ETHUSD",1742466907856,1.0020237,1987.4,1987.1,3.0]
["bitfinex","ETHUSD",1742466908161,4.5228624,1987.3,1986.9,8.03286]
["bitfinex","ETHUSD",1742466908362,4.5228624,1987.3,1986.6,5.03371]
["bitfinex","ETHUSD",1742466908363,4.5228624,1987.3,1987.2,3.0]
["bitfinex","ETHUSD",1742466908777,9.5550124,1987.3,1986.9,8.03296]
["bitfinex","ETHUSD",1742466908977,8.7530024,1987.2,1986.8,5.03303]
["bitfinex","ETHUSD",1742466909146,5.418,1987.1,1986.8,5.03303]
["bitfinex","ETHUSD",1742466909351,0.5418,1987.0,1986.7,5.03345]
["bitfinex","ETHUSD",1742466909555,0.85177462,1986.9,1986.7,5.03345]
["bitfinex","ETHUSD",1742466909749,0.85177462,1986.9,1986.7,10.06678]
["bitfinex","ETHUSD",1742466910091,0.85177462,1986.9,1986.7,5.03328]
["bitfinex","ETHUSD",1742466910379,0.85177462,1986.9,1986.8,8.03321]
["bitfinex","ETHUSD",1742466910880,5.02979072,1986.9,1986.8,3.0]
["bitfinex","ETHUSD",1742466911188,5.02979072,1986.9,1986.8,8.03321]
["bitfinex","ETHUSD",1742466911555,4.57253702,1986.9,1986.8,8.03321]
["bitfinex","ETHUSD",1742466911774,4.57253702,1986.9,1986.8,3.0]
["bitfinex","ETHUSD",1742466912181,10.06688,1986.8,1986.4,5.0341]
["bitfinex","ETHUSD",1742466912354,8.7541824,1986.8,1986.3,5.03433]
["bitfinex","ETHUSD",1742466912556,5.03409,1986.5,1986.1,0.7517]
["bitfinex","ETHUSD",1742466912757,0.05327462,1986.4,1986.3,8.03448]
["bitfinex","ETHUSD",1742466912957,0.8044,1986.6,1986.3,10.06896]
["bitfinex","ETHUSD",1742466913156,0.05327462,1986.5,1986.4,5.03423]
["bitfinex","ETHUSD",1742466913388,0.05327462,1986.5,1986.3,5.03435]
["bitfinex","ETHUSD",1742466913696,0.05327462,1986.5,1986.3,5.03426]
["bitfinex","ETHUSD",1742466913906,0.05327462,1986.5,1986.0,5.03523]
["bitfinex","ETHUSD",1742466913907,0.05327462,1986.5,1986.2,5.03473]
["bitfinex","ETHUSD",1742466914069,0.64242408,1986.5,1986.1,5.03492]
["bitfinex","ETHUSD",1742466914265,5.08749462,1986.5,1986.1,5.03492]
["bitfinex","ETHUSD",1742466914489,5.08749462,1986.5,1986.1,5.03483]
["bitfinex","ETHUSD",1742466914696,0.05327462,1986.5,1986.3,3.0]
["bitfinex","ETHUSD",1742466914855,0.7815,1986.3,1986.1,3.0]
["bitfinex","ETHUSD",1742466915177,1.363074,1986.3,1985.9,8.03549]
["bitfinex","ETHUSD",1742466915387,4.5022624,1986.3,1985.8,5.0356]
["bitfinex","ETHUSD",1742466915593,4.5022624,1986.3,1985.9,5.03539]
["bitfinex","ETHUSD",1742466915594,14.9557824,1986.3,1985.9,5.03539]
["bitfinex","ETHUSD",1742466915756,0.50078546,1986.2,1986.0,3.0]
["bitfinex","ETHUSD",1742466915957,3.7207624,1986.1,1985.7,3.0]
["bitfinex","ETHUSD",1742466916159,3.7207624,1986.1,1986.0,3.0]
["bitfinex","ETHUSD",1742466916396,4.18842048,1986.1,1985.8,5.03575]
["bitfinex","ETHUSD",1742466916689,4.18842048,1986.1,1985.9,3.0]
["bitfinex","ETHUSD",1742466916889,4.18842048,1986.1,1985.9,8.03549]
["bitfinex","ETHUSD",1742466917081,4.18842048,1986.1,1985.9,3.0]
["bitfinex","ETHUSD",1742466917284,4.18842048,1986.1,1985.7,8.03599]
["bitfinex","ETHUSD",1742466917481,1.24594205,1986.0,1985.7,8.03599]
["bitfinex","ETHUSD",1742466917691,0.04757514,1985.9,1985.7,3.0]
["bitfinex","ETHUSD",1742466918397,5.08309514,1985.9,1985.5,5.03632]
["bitfinex","ETHUSD",1742466918607,10.50209514,1985.9,1985.5,3.0]
["bitfinex","ETHUSD",1742466918806,0.56960163,1985.8,1985.5,8.03647]
["bitfinex","ETHUSD",1742466919112,0.8104,1985.7,1985.2,0.7532]
["bitfinex","ETHUSD",1742466919398,5.03673,1985.5,1985.0,5.03768]
["bitfinex","ETHUSD",1742466919610,10.45567,1985.5,1985.0,5.03765]
["bitfinex","ETHUSD",1742466919918,5.03677,1985.4,1985.2,3.0]
["bitfinex","ETHUSD",1742466920064,5.86612,1985.3,1984.9,5.80467]
["bitfinex","ETHUSD",1742466920564,0.8291,1985.3,1985.1,5.03752]
["bitfinex","ETHUSD",1742466920765,0.8291,1985.3,1985.2,3.0]
["bitfinex","ETHUSD",1742466920975,5.03746,1985.2,1985.0,3.0]
["bitfinex","ETHUSD",1742466921176,0.586656,1985.2,1984.9,8.03783]
["bitfinex","ETHUSD",1742466921375,0.8291,1985.3,1984.9,5.03783]
["bitfinex","ETHUSD",1742466921376,5.86619,1985.3,1984.9,5.03783]
["bitfinex","ETHUSD",1742466921572,5.86619,1985.3,1984.9,10.07576]
["bitfinex","ETHUSD",1742466921789,0.8291,1985.3,1985.0,3.0]
["bitfinex","ETHUSD",1742466921977,5.03745,1985.2,1984.8,8.03823]
["bitfinex","ETHUSD",1742466922186,6.12782,1985.2,1984.8,8.03823]
["bitfinex","ETHUSD",1742466922584,1.09037,1985.2,1984.9,5.03802]
["bitfinex","ETHUSD",1742466922809,1.09037,1985.2,1985.0,3.0]
["bitfinex","ETHUSD",1742466923010,6.12765,1985.2,1984.8,8.03825]
["bitfinex","ETHUSD",1742466923178,1.09037,1985.2,1984.8,8.03825]
["bitfinex","ETHUSD",1742466923387,1.09037,1985.2,1985.0,3.0]
["bitfinex","ETHUSD",1742466923990,5.03768,1985.1,1984.8,3.0]
["bitfinex","ETHUSD",1742466924311,0.7598,1984.9,1984.6,5.03868]
["bitfinex","ETHUSD",1742466924483,0.7598,1984.9,1984.6,5.03863]
["bitfinex","ETHUSD",1742466924813,5.79785,1984.9,1984.6,3.0]
["bitfinex","ETHUSD",1742466925008,6.74971124,1984.9,1984.6,3.0]
["bitfinex","ETHUSD",1742466925311,1.71166124,1984.9,1984.6,3.0]
["bitfinex","ETHUSD",1742466925509,5.79796,1984.9,1984.6,3.0]
["bitfinex","ETHUSD",1742466926530,0.7598,1984.9,1984.6,3.0]
["bitfinex","ETHUSD",1742466926737,5.03876,1984.7,1984.2,5.03968]
["bitfinex","ETHUSD",1742466927023,11.27909,1984.6,1984.2,5.03968]
["bitfinex","ETHUSD",1742466927324,6.2402,1984.6,1984.5,5.03905]
["bitfinex","ETHUSD",1742466927910,5.42,1984.6,1984.5,8.03905]
["bitfinex","ETHUSD",1742466930028,5.42,1984.6,1984.5,3.0]
["bitfinex","ETHUSD",1742466930176,5.962,1984.6,1984.2,5.03966]
["bitfinex","ETHUSD",1742466930382,0.7677,1984.5,1984.2,5.03966]
["bitfinex","ETHUSD",1742466930688,4.4884624,1984.5,1984.3,3.0]
["bitfinex","ETHUSD",1742466931088,9.5276224,1984.5,1984.2,3.0]
["bitfinex","ETHUSD",1742466931306,4.4884624,1984.5,1984.0,3.0]
["bitfinex","ETHUSD",1742466931476,5.03933,1984.4,1984.0,8.0402]
["bitfinex","ETHUSD",1742466931687,5.03933,1984.4,1984.0,8.04026]
["bitfinex","ETHUSD",1742466931877,5.03933,1984.4,1984.0,5.04026]
["bitfinex","ETHUSD",1742466932111,5.03961,1984.3,1983.9,10.08082]
["bitfinex","ETHUSD",1742466932313,5.421,1984.2,1984.0,5.04025]
["bitfinex","ETHUSD",1742466932515,0.14361794,1984.1,1983.8,0.7684]
["bitfinex","ETHUSD",1742466932810,0.8318,1984.1,1983.8,5.04081]
["bitfinex","ETHUSD",1742466933015,0.14039501,1984.0,1983.9,8.04057]
["bitfinex","ETHUSD",1742466933313,0.14039501,1984.0,1983.9,5.04057]
["bitfinex","ETHUSD",1742466933505,0.14039501,1984.0,1983.9,8.04057]
["bitfinex","ETHUSD",1742466933702,9.1417624,1984.2,1983.9,8.04057]
["bitfinex","ETHUSD",1742466933703,9.1417624,1984.2,1984.1,5.04006]
["bitfinex","ETHUSD",1742466933894,9.28020478,1984.2,1984.1,8.04006]
["bitfinex","ETHUSD",1742466934414,9.28020478,1984.2,1984.1,10.14349]
["bitfinex","ETHUSD",1742466934415,0.13844238,1984.2,1984.1,10.14349]
["bitfinex","ETHUSD",1742466934717,0.13844238,1984.2,1984.1,8.83546]
["bitfinex","ETHUSD",1742466935014,5.81949,1984.4,1984.1,3.0]
["bitfinex","ETHUSD",1742466935232,0.13851407,1984.2,1984.1,8.03991]
["bitfinex","ETHUSD",1742466935382,5.81946,1984.4,1984.1,3.0]
["bitfinex","ETHUSD",1742466935717,0.13851407,1984.3,1984.1,3.0]
["bitfinex","ETHUSD",1742466935902,5.17812407,1984.3,1984.1,3.0]
["bitfinex","ETHUSD",1742466936096,0.73432648,1984.3,1984.1,3.0]
["bitfinex","ETHUSD",1742466936296,0.13851407,1984.3,1984.1,3.0]
["bitfinex","ETHUSD",1742466936713,5.03981,1984.2,1984.1,3.0]
["bitfinex","ETHUSD",1742466936885,0.13860368,1984.2,1984.1,3.0]
["bitfinex","ETHUSD",1742466937398,5.17841368,1984.2,1984.1,3.0]
["bitfinex","ETHUSD",1742466937912,10.60041368,1984.2,1984.1,3.0]
["bitfinex","ETHUSD",1742466938081,11.38161368,1984.2,1983.8,5.04081]
["bitfinex","ETHUSD",1742466938286,6.34180368,1984.2,1983.9,3.0]
["bitfinex","ETHUSD",1742466938482,6.34180368,1984.2,1983.9,8.04044]
["bitfinex","ETHUSD",1742466939118,11.38161368,1984.2,1983.9,3.0]
["bitfinex","ETHUSD",1742466939427,3.7207624,1984.1,1983.6,3.0]
["bitfinex","ETHUSD",1742466939627,5.04042,1984.0,1983.6,13.08243]
["bitfinex","ETHUSD",1742466939934,0.13835276,1984.0,1983.9,3.0]
["bitfinex","ETHUSD",1742466940138,0.13835276,1984.0,1983.9,8.04057]
["bitfinex","ETHUSD",1742466944857,0.13835276,1984.0,1983.8,3.0]
["bitfinex","ETHUSD",1742466945002,0.52426428,1984.0,1983.9,8.04057]
["bitfinex","ETHUSD",1742466945332,0.13835276,1984.0,1983.9,8.04057]
["bitfinex","ETHUSD",1742466953037,0.13835276,1984.0,1983.9,3.0]
["bitfinex","ETHUSD",1742466953244,0.13835276,1984.0,1983.3,1.21358057]
["bitfinex","ETHUSD",1742466953245,0.8223,1983.9,1983.3,1.21358057]
["bitfinex","ETHUSD",1742466953437,0.8223,1983.9,1983.7,5.04101]
["bitfinex","ETHUSD",1742466953739,0.13826313,1983.8,1983.7,8.04101]
["bitfinex","ETHUSD",1742466953944,5.42,1983.8,1982.8,5.36413767]
["bitfinex","ETHUSD",1742466954142,3.85902553,1983.7,1983.3,5.04197]
["bitfinex","ETHUSD",1742466954339,0.7924,1983.6,1983.4,8.04184]
["bitfinex","ETHUSD",1742466954646,1.25754255,1983.6,1983.4,5.04184]
["bitfinex","ETHUSD",1742466954805,0.13826313,1983.5,1983.3,5.04197]
["bitfinex","ETHUSD",1742466955144,0.13826313,1983.5,1983.3,5.04195]
["bitfinex","ETHUSD",1742466955456,0.13826313,1983.5,1983.4,8.04184]
["bitfinex","ETHUSD",1742466960140,4.5216624,1984.0,1983.9,5.04057]
["bitfinex","ETHUSD",1742466960341,10.06348939,1984.0,1983.7,5.04087]
["bitfinex","ETHUSD",1742466960540,4.64348939,1984.0,1983.8,5.0408]
["bitfinex","ETHUSD",1742466960747,0.12182699,1984.0,1983.9,8.54465]
["bitfinex","ETHUSD",1742466960914,4.5402624,1984.3,1984.0,3.0]
["bitfinex","ETHUSD",1742466961115,0.12182699,1984.2,1984.0,3.0]
["bitfinex","ETHUSD",1742466961334,5.16172699,1984.2,1983.6,0.819]
["bitfinex","ETHUSD",1742466961642,0.12182699,1984.2,1983.8,10.08147]
["bitfinex","ETHUSD",1742466961842,0.12182699,1984.2,1983.8,10.08139]
["bitfinex","ETHUSD",1742466962443,0.12182699,1984.2,1984.1,5.04006]
["bitfinex","ETHUSD",1742466962642,0.12182699,1984.2,1983.9,5.04053]
["bitfinex","ETHUSD",1742466962845,0.12182699,1984.2,1983.9,8.04046]
["bitfinex","ETHUSD",1742466963049,0.12182699,1984.2,1984.0,5.04016]
["bitfinex","ETHUSD",1742466963744,0.12182699,1984.2,1983.9,8.04046]
["bitfinex","ETHUSD",1742466963919,0.12182699,1984.2,1984.0,5.04023]
["bitfinex","ETHUSD",1742466964251,0.12182699,1984.2,1984.0,10.08037]
["bitfinex","ETHUSD",1742466964451,0.12182699,1984.2,1984.1,5.04006]
["bitfinex","ETHUSD",1742466965050,0.12182699,1984.2,1983.6,0.819]
["bitfinex","ETHUSD",1742466965051,5.04053,1984.0,1983.5,5.04147]
["bitfinex","ETHUSD",1742466965248,5.04053,1984.0,1983.2,5.42348443]
["bitfinex","ETHUSD",1742466965249,5.82054,1983.8,1983.3,5.04206]
["bitfinex","ETHUSD",1742466965440,0.7795,1983.8,1983.7,5.04108]
["bitfinex","ETHUSD",1742466965638,0.12182699,1983.7,1983.4,10.587426]
["bitfinex","ETHUSD",1742466965842,8.7619024,1983.7,1983.4,0.504206]
["bitfinex","ETHUSD",1742466966015,0.12182699,1983.6,1983.3,5.04186]
["bitfinex","ETHUSD",1742466966216,3.84258939,1983.6,1983.3,5.04205]
["bitfinex","ETHUSD",1742466966439,3.84258939,1983.6,1983.4,5.04166]
["bitfinex","ETHUSD",1742466966641,3.84258939,1983.6,1983.3,5.04204]
["bitfinex","ETHUSD",1742466966847,0.7642,1983.4,1983.2,5.04221]
["bitfinex","ETHUSD",1742466967029,0.7642,1983.4,1983.1,5.05255]
["bitfinex","ETHUSD",1742466967238,0.12168313,1983.3,1983.1,3.01]
["bitfinex","ETHUSD",1742466967552,0.12168313,1983.3,1983.1,5.05254]
["bitfinex","ETHUSD",1742466967848,0.12168313,1983.3,1983.1,0.01]
["bitfinex","ETHUSD",1742466968050,0.12168313,1983.3,1983.2,5.04235]
["bitfinex","ETHUSD",1742466968822,0.12168313,1983.3,1983.1,3.01]
["bitfinex","ETHUSD",1742466969140,0.12168313,1983.3,1983.1,5.05236]
["bitfinex","ETHUSD",1742466969346,0.12168313,1983.3,1983.2,5.04235]
["bitfinex","ETHUSD",1742466969525,3.84244553,1983.3,1983.2,5.04235]
["bitfinex","ETHUSD",1742466970454,3.84244553,1983.3,1983.2,8.04235]
["bitfinex","ETHUSD",1742466971049,3.84244553,1983.3,1983.2,10.160521]
["bitfinex","ETHUSD",1742466971356,9.1397624,1983.5,1983.4,5.04184]
["bitfinex","ETHUSD",1742466971522,9.26144553,1983.5,1983.4,5.04184]
["bitfinex","ETHUSD",1742466971722,3.84244553,1983.5,1983.2,8.04215]
["bitfinex","ETHUSD",1742466971925,3.84244553,1983.5,1983.2,3.0]
["bitfinex","ETHUSD",1742466972150,3.84244553,1983.5,1983.1,0.01]
["bitfinex","ETHUSD",1742466972151,5.0421,1983.3,1983.1,3.01]
["bitfinex","ETHUSD",1742466972346,5.5399817,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742466972551,5.5399817,1983.2,1983.1,5.05261]
["bitfinex","ETHUSD",1742466972767,5.5399817,1983.2,1983.1,8.05261]
["bitfinex","ETHUSD",1742466973056,5.5399817,1983.2,1983.1,3.01]
["bitfinex","ETHUSD",1742466973356,6.09397987,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742466973554,5.5399817,1983.2,1983.1,5.05261]
["bitfinex","ETHUSD",1742466974331,5.5399817,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742466974852,10.5823317,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742466975150,6.3684817,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742466976859,11.4108317,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742466977964,6.3684817,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742466978564,10.0892441,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742466980441,15.1315941,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742466980842,15.1305941,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742466981159,9.2597441,1983.2,1983.1,5.05261]
["bitfinex","ETHUSD",1742466982243,3.8417441,1983.2,1983.1,5.05261]
["bitfinex","ETHUSD",1742466982441,9.2597441,1983.2,1983.1,5.05261]
["bitfinex","ETHUSD",1742466982859,3.8417441,1983.2,1983.1,8.05261]
["bitfinex","ETHUSD",1742466983056,0.1209817,1983.2,1983.1,9.444192]
["bitfinex","ETHUSD",1742466983264,0.1209817,1983.2,1983.1,13.70199396]
["bitfinex","ETHUSD",1742466983449,5.418,1983.5,1983.4,8.85624]
["bitfinex","ETHUSD",1742466983767,26.669,1983.6,1983.5,5.04159]
["bitfinex","ETHUSD",1742466984434,3.7207624,1983.9,1983.8,5.04083]
["bitfinex","ETHUSD",1742466984765,3.7207624,1984.1,1984.0,5.04032]
["bitfinex","ETHUSD",1742466984969,3.7207624,1984.1,1983.9,5.04038]
["bitfinex","ETHUSD",1742466984970,5.417,1984.0,1983.9,5.04038]
["bitfinex","ETHUSD",1742466986642,5.417,1984.0,1983.8,5.04072]
["bitfinex","ETHUSD",1742466986842,0.7981,1983.9,1983.2,0.8186]
["bitfinex","ETHUSD",1742466987038,5.04127,1983.7,1983.2,5.86085]
["bitfinex","ETHUSD",1742466987241,5.416,1983.6,1983.4,8.0418]
["bitfinex","ETHUSD",1742466987559,5.416,1983.6,1983.5,5.04159]
["bitfinex","ETHUSD",1742466987934,5.416,1983.6,1983.5,6.349929]
["bitfinex","ETHUSD",1742466988878,5.416,1983.6,1983.5,1.308339]
["bitfinex","ETHUSD",1742466989065,5.416,1983.6,1983.5,5.04159]
["bitfinex","ETHUSD",1742466989542,9.1357624,1983.7,1983.6,5.04133]
["bitfinex","ETHUSD",1742466989738,3.7207624,1983.7,1983.3,1.15219623]
["bitfinex","ETHUSD",1742466989944,5.415,1983.6,1983.3,3.7638]
["bitfinex","ETHUSD",1742466990172,5.415,1983.6,1983.4,8.04174]
["bitfinex","ETHUSD",1742466990373,5.415,1983.6,1983.4,3.0]
["bitfinex","ETHUSD",1742466990671,11.37007624,1983.6,1983.3,3.0]
["bitfinex","ETHUSD",1742466990869,4.5527624,1983.5,1983.2,5.0423]
["bitfinex","ETHUSD",1742466991176,5.49495494,1983.5,1983.2,5.0422]
["bitfinex","ETHUSD",1742466991371,4.5527624,1983.5,1983.2,3.0]
["bitfinex","ETHUSD",1742466991542,5.04208,1983.4,1983.1,0.01]
["bitfinex","ETHUSD",1742466991736,5.04218,1983.3,1983.1,0.01]
["bitfinex","ETHUSD",1742466991965,11.27815,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742466992168,6.2358,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742466992568,3.7207624,1983.5,1983.2,5.04234]
["bitfinex","ETHUSD",1742466992977,5.415,1983.4,1983.2,5.04234]
["bitfinex","ETHUSD",1742466993178,5.415,1983.4,1983.1,5.86761]
["bitfinex","ETHUSD",1742466993492,9.1357624,1983.5,1983.3,5.04208]
["bitfinex","ETHUSD",1742466993777,9.1357624,1983.5,1983.2,5.04229]
["bitfinex","ETHUSD",1742466993778,10.14185979,1983.5,1983.1,6.958466]
["bitfinex","ETHUSD",1742466993939,15.18358979,1983.5,1983.1,5.86742]
["bitfinex","ETHUSD",1742466994144,10.14185979,1983.5,1983.2,5.04223]
["bitfinex","ETHUSD",1742466994876,10.14185979,1983.5,1983.1,5.86742]
["bitfinex","ETHUSD",1742466995180,15.18353979,1983.5,1983.1,5.86742]
["bitfinex","ETHUSD",1742466995376,10.14185979,1983.5,1983.3,5.04197]
["bitfinex","ETHUSD",1742466995575,15.18353979,1983.5,1983.1,3.01]
["bitfinex","ETHUSD",1742466995756,20.22529979,1983.5,1983.1,8.05247]
["bitfinex","ETHUSD",1742466996078,15.18353979,1983.5,1983.1,8.05257]
["bitfinex","ETHUSD",1742466996275,5.414,1983.5,1983.3,5.0419]
["bitfinex","ETHUSD",1742466996580,5.414,1983.5,1983.2,5.04224]
["bitfinex","ETHUSD",1742466996960,10.45561,1983.5,1983.1,5.05247]
["bitfinex","ETHUSD",1742466997280,5.414,1983.5,1983.2,5.04231]
["bitfinex","ETHUSD",1742466997807,5.414,1983.5,1983.2,5.04224]
["bitfinex","ETHUSD",1742466997965,5.414,1983.5,1983.1,10.09489]
["bitfinex","ETHUSD",1742466998278,5.414,1983.5,1983.1,6.361899]
["bitfinex","ETHUSD",1742466998480,10.4557,1983.5,1983.1,5.05241]
["bitfinex","ETHUSD",1742466998963,5.414,1983.5,1983.1,5.05241]
["bitfinex","ETHUSD",1742466999172,5.414,1983.5,1983.3,5.04188]
["bitfinex","ETHUSD",1742466999560,0.11560802,1983.4,1983.3,5.04188]
["bitfinex","ETHUSD",1742466999757,0.11560802,1983.4,1983.3,8.86438]
["bitfinex","ETHUSD",1742466999962,16.1815,1983.8,1983.6,5.04127]
["bitfinex","ETHUSD",1742467000184,0.11560802,1983.7,1983.6,5.04127]
["bitfinex","ETHUSD",1742467000400,0.11560802,1983.7,1983.4,5.04162]
["bitfinex","ETHUSD",1742467000576,0.11560802,1983.7,1983.5,5.04146]
["bitfinex","ETHUSD",1742467001089,0.11560802,1983.7,1983.4,5.04162]
["bitfinex","ETHUSD",1742467001299,0.01560802,1983.7,1983.5,10.08291]
["bitfinex","ETHUSD",1742467001478,0.11203659,1983.7,1983.5,10.08291]
["bitfinex","ETHUSD",1742467001675,0.11203659,1983.7,1983.5,10.08288]
["bitfinex","ETHUSD",1742467001879,0.11203659,1983.7,1983.5,5.04139]
["bitfinex","ETHUSD",1742467002075,5.04149,1983.6,1983.3,1.390673]
["bitfinex","ETHUSD",1742467002282,5.04149,1983.6,1983.3,3.0]
["bitfinex","ETHUSD",1742467002451,0.11255884,1983.5,1983.3,3.0]
["bitfinex","ETHUSD",1742467002869,0.11255884,1983.5,1983.3,8.04206]
["bitfinex","ETHUSD",1742467003296,5.04123,1983.7,1983.3,8.04206]
["bitfinex","ETHUSD",1742467003504,0.11255884,1983.4,1983.3,8.04206]
["bitfinex","ETHUSD",1742467003657,5.04123,1983.7,1983.3,4.30842]
["bitfinex","ETHUSD",1742467003858,11.424,1983.9,1983.1,8.05248]
["bitfinex","ETHUSD",1742467003859,0.11255884,1983.4,1983.1,8.05248]
["bitfinex","ETHUSD",1742467004074,5.04173,1983.5,1983.2,8.0423]
["bitfinex","ETHUSD",1742467004075,5.413,1983.5,1983.2,8.0423]
["bitfinex","ETHUSD",1742467004297,0.11255884,1983.3,1983.2,8.0423]
["bitfinex","ETHUSD",1742467004475,5.413,1983.5,1983.2,8.0423]
["bitfinex","ETHUSD",1742467004813,6.01,1983.8,1983.2,3.7795]
["bitfinex","ETHUSD",1742467005085,0.8163,1983.9,1983.5,5.04145]
["bitfinex","ETHUSD",1742467005086,6.8263,1983.9,1983.5,5.04145]
["bitfinex","ETHUSD",1742467005253,11.86707,1983.9,1983.5,5.04145]
["bitfinex","ETHUSD",1742467005456,6.8263,1983.9,1983.5,5.04136]
["bitfinex","ETHUSD",1742467005687,6.8263,1983.9,1983.6,5.04121]
["bitfinex","ETHUSD",1742467006383,0.0263,1983.9,1983.6,5.04121]
["bitfinex","ETHUSD",1742467006581,5.04119,1983.7,1983.3,8.41985]
["bitfinex","ETHUSD",1742467006784,0.5763,1983.9,1983.3,0.37795]
["bitfinex","ETHUSD",1742467006983,5.0412,1983.7,1983.3,5.04198]
["bitfinex","ETHUSD",1742467007175,5.04097,1983.8,1983.3,5.04198]
["bitfinex","ETHUSD",1742467007379,5.04097,1983.8,1983.4,5.0417]
["bitfinex","ETHUSD",1742467007687,0.0263,1983.9,1983.6,5.04132]
["bitfinex","ETHUSD",1742467007890,0.0263,1983.9,1983.8,8.82733]
["bitfinex","ETHUSD",1742467008871,0.13963331,1983.9,1983.8,8.82733]
["bitfinex","ETHUSD",1742467009071,0.0263,1983.9,1983.8,10.55850026]
["bitfinex","ETHUSD",1742467009686,0.0263,1983.9,1983.8,10.94165193]
["bitfinex","ETHUSD",1742467009687,0.14029944,1983.9,1983.8,10.94165193]
["bitfinex","ETHUSD",1742467009892,0.0263,1983.9,1983.8,10.94165193]
["bitfinex","ETHUSD",1742467010564,0.0263,1983.9,1983.8,11.2624696]
["bitfinex","ETHUSD",1742467011569,26.672,1984.8,1984.6,5.03862]
["bitfinex","ETHUSD",1742467011767,0.11441339,1984.7,1984.6,5.03862]
["bitfinex","ETHUSD",1742467012212,0.11441339,1984.7,1984.3,5.41067113]
["bitfinex","ETHUSD",1742467012410,0.91621339,1984.7,1984.3,5.0393]
["bitfinex","ETHUSD",1742467012705,0.91621339,1984.7,1984.4,5.03929]
["bitfinex","ETHUSD",1742467013106,5.95484339,1984.7,1984.3,5.0393]
["bitfinex","ETHUSD",1742467013399,5.411,1984.6,1984.1,0.32081767]
["bitfinex","ETHUSD",1742467013571,5.80053,1984.1,1983.7,5.79247]
["bitfinex","ETHUSD",1742467013777,5.80053,1984.1,1983.6,0.32081767]
["bitfinex","ETHUSD",1742467013778,0.11648304,1984.0,1983.9,5.04041]
["bitfinex","ETHUSD",1742467014173,0.11648304,1984.0,1983.8,5.04074]
["bitfinex","ETHUSD",1742467014373,5.411,1984.2,1983.7,0.7935]
["bitfinex","ETHUSD",1742467014574,0.11646505,1984.1,1983.9,5.04053]
["bitfinex","ETHUSD",1742467014778,12.2353,1984.5,1984.0,3.7935]
["bitfinex","ETHUSD",1742467015004,0.11646505,1984.4,1984.0,3.7935]
["bitfinex","ETHUSD",1742467015183,0.11646505,1984.4,1984.0,8.83362]
["bitfinex","ETHUSD",1742467015365,0.11646505,1984.4,1984.1,5.03991]
["bitfinex","ETHUSD",1742467015565,0.11646505,1984.4,1984.2,5.03961]
["bitfinex","ETHUSD",1742467016383,0.11646505,1984.4,1984.0,9.717142]
["bitfinex","ETHUSD",1742467016585,0.11646505,1984.4,1984.1,3.0]
["bitfinex","ETHUSD",1742467017097,5.15582505,1984.4,1984.1,3.0]
["bitfinex","ETHUSD",1742467017298,10.19532505,1984.4,1984.1,3.0]
["bitfinex","ETHUSD",1742467017491,0.11646505,1984.4,1984.1,3.0]
["bitfinex","ETHUSD",1742467018115,0.11646505,1984.4,1984.1,3.60664203]
["bitfinex","ETHUSD",1742467018276,0.11646505,1984.4,1984.2,5.03967]
["bitfinex","ETHUSD",1742467018673,0.11646505,1984.4,1984.2,10.07933]
["bitfinex","ETHUSD",1742467018967,0.11646505,1984.4,1984.2,5.03966]
["bitfinex","ETHUSD",1742467019489,0.11646505,1984.4,1984.3,3.0]
["bitfinex","ETHUSD",1742467019682,0.11646505,1984.4,1984.3,3.803966]
["bitfinex","ETHUSD",1742467019880,5.82433,1984.7,1984.3,3.803966]
["bitfinex","ETHUSD",1742467020187,0.7857,1984.7,1984.3,3.0]
["bitfinex","ETHUSD",1742467020390,0.11646505,1984.6,1984.5,5.03884]
["bitfinex","ETHUSD",1742467020601,26.672,1984.8,1984.5,8.03884]
["bitfinex","ETHUSD",1742467020775,0.11646505,1984.7,1984.5,8.03884]
["bitfinex","ETHUSD",1742467021103,0.11646505,1984.7,1984.5,3.0]
["bitfinex","ETHUSD",1742467021997,5.15516505,1984.7,1984.5,3.0]
["bitfinex","ETHUSD",1742467022200,5.03879,1984.6,1984.2,5.81041]
["bitfinex","ETHUSD",1742467022416,26.672,1984.8,1984.2,0.7706]
["bitfinex","ETHUSD",1742467022577,5.03994,1984.2,1984.0,1.08461767]
["bitfinex","ETHUSD",1742467022789,10.07997,1984.2,1983.8,5.80459]
["bitfinex","ETHUSD",1742467022999,5.15654505,1984.1,1983.8,0.7638]
["bitfinex","ETHUSD",1742467023188,0.11646505,1984.1,1983.8,5.80459]
["bitfinex","ETHUSD",1742467023387,5.04009,1984.1,1983.8,2.82072411]
["bitfinex","ETHUSD",1742467023623,0.11646505,1984.0,1983.7,5.545033]
["bitfinex","ETHUSD",1742467023803,0.11646505,1984.0,1983.8,8.04076]
["bitfinex","ETHUSD",1742467023987,5.03982,1984.2,1983.8,8.04076]
["bitfinex","ETHUSD",1742467024185,0.11605127,1984.1,1983.8,8.04076]
["bitfinex","ETHUSD",1742467024419,5.03982,1984.2,1983.8,8.04076]
["bitfinex","ETHUSD",1742467024586,0.11605127,1984.1,1983.8,8.04076]
["bitfinex","ETHUSD",1742467024795,5.04015,1984.1,1983.8,3.0]
["bitfinex","ETHUSD",1742467025106,0.11605127,1984.0,1983.8,3.0]
["bitfinex","ETHUSD",1742467025322,0.11605127,1984.0,1983.8,8.8951733]
["bitfinex","ETHUSD",1742467025494,5.03982,1984.2,1983.8,13.9357933]
["bitfinex","ETHUSD",1742467025807,10.07987,1984.2,1983.8,8.8951233]
["bitfinex","ETHUSD",1742467026006,0.9952932,1984.3,1984.0,3.0]
["bitfinex","ETHUSD",1742467026007,0.11605127,1984.1,1984.0,3.0]
["bitfinex","ETHUSD",1742467026187,6.1744,1984.6,1984.3,5.03955]
["bitfinex","ETHUSD",1742467026511,6.1744,1984.6,1984.2,5.03976]
["bitfinex","ETHUSD",1742467026512,0.11605127,1984.5,1984.2,5.03976]
["bitfinex","ETHUSD",1742467027320,0.11605127,1984.5,1984.2,8.03976]
["bitfinex","ETHUSD",1742467027606,0.11605127,1984.5,1984.4,5.0393]
["bitfinex","ETHUSD",1742467027974,0.11605127,1984.5,1984.1,8.85150811]
["bitfinex","ETHUSD",1742467028189,5.03941,1984.4,1984.2,0.88515081]
["bitfinex","ETHUSD",1742467028385,5.03921,1984.5,1984.2,3.0]
["bitfinex","ETHUSD",1742467028593,0.11605127,1984.4,1984.2,8.0398]
["bitfinex","ETHUSD",1742467028901,0.11605127,1984.4,1984.1,3.0]
["bitfinex","ETHUSD",1742467029077,5.15548127,1984.4,1984.1,3.0]
["bitfinex","ETHUSD",1742467029280,10.19502127,1984.4,1984.1,3.0]
["bitfinex","ETHUSD",1742467029808,5.04009,1984.1,1983.8,4.14921767]
["bitfinex","ETHUSD",1742467030121,5.04009,1984.1,1983.7,5.04097]
["bitfinex","ETHUSD",1742467030330,0.11605127,1984.0,1983.8,5.04065]
["bitfinex","ETHUSD",1742467030482,0.11605127,1984.0,1983.9,5.04057]
["bitfinex","ETHUSD",1742467030678,17.24094,1984.4,1984.0,5.04017]
["bitfinex","ETHUSD",1742467030882,17.24094,1984.4,1984.0,5.80566]
["bitfinex","ETHUSD",1742467031084,11.416,1984.4,1984.2,5.03979]
["bitfinex","ETHUSD",1742467031402,5.406,1984.4,1984.1,5.03984]
["bitfinex","ETHUSD",1742467031713,5.03934,1984.4,1984.0,8.80577]
["bitfinex","ETHUSD",1742467032031,5.03934,1984.4,1984.0,10.2911952]
["bitfinex","ETHUSD",1742467032324,5.0392,1984.5,1984.1,5.04002]
["bitfinex","ETHUSD",1742467032527,5.03914,1984.5,1984.1,5.0399]
["bitfinex","ETHUSD",1742467032724,27.4643,1984.8,1984.4,0.7842]
["bitfinex","ETHUSD",1742467032884,0.8143,1985.1,1984.6,3.0]
["bitfinex","ETHUSD",1742467033083,1.01224654,1984.9,1984.8,8.82249]
["bitfinex","ETHUSD",1742467033884,12.1661,1985.8,1985.5,5.03636]
["bitfinex","ETHUSD",1742467034225,32.67,1986.0,1985.6,5.539776]
["bitfinex","ETHUSD",1742467034389,27.4746,1986.0,1985.6,3.503636]
["bitfinex","ETHUSD",1742467034597,0.8146,1986.3,1986.2,5.03473]
["bitfinex","ETHUSD",1742467034985,0.8146,1986.5,1986.2,5.03473]
["bitfinex","ETHUSD",1742467035335,26.66,1986.7,1986.3,5.03434]
["bitfinex","ETHUSD",1742467035621,26.66,1986.7,1986.3,5.03431]
["bitfinex","ETHUSD",1742467035916,6.2307,1987.1,1986.5,3.0]
["bitfinex","ETHUSD",1742467036116,1.81561497,1987.6,1987.1,5.03245]
["bitfinex","ETHUSD",1742467036316,0.8267,1987.6,1986.9,0.8224]
["bitfinex","ETHUSD",1742467036484,0.8267,1987.6,1986.9,3.8224]
["bitfinex","ETHUSD",1742467036686,5.03144,1987.5,1987.0,0.38224]
["bitfinex","ETHUSD",1742467036905,5.85804,1987.6,1986.9,5.03292]
["bitfinex","ETHUSD",1742467037214,27.4355,1987.9,1986.9,13.43675]
["bitfinex","ETHUSD",1742467037416,26.654,1987.9,1987.5,5.0313]
["bitfinex","ETHUSD",1742467037615,26.654,1987.9,1987.6,5.03109]
["bitfinex","ETHUSD",1742467037818,26.654,1987.9,1987.7,0.503109]
["bitfinex","ETHUSD",1742467037988,0.1184763,1988.1,1987.7,5.534019]
["bitfinex","ETHUSD",1742467038184,0.1184763,1988.1,1987.7,0.503109]
["bitfinex","ETHUSD",1742467038384,0.1184763,1988.1,1987.4,3.0]
["bitfinex","ETHUSD",1742467038688,0.1184763,1988.1,1988.0,3.0]
["bitfinex","ETHUSD",1742467038885,0.1184763,1988.1,1987.9,0.8273]
["bitfinex","ETHUSD",1742467039696,0.12978926,1988.0,1987.8,3.0]
["bitfinex","ETHUSD",1742467039916,5.03031,1988.0,1987.6,0.752]
["bitfinex","ETHUSD",1742467040117,0.13029104,1987.9,1987.6,0.752]
["bitfinex","ETHUSD",1742467040507,5.1485663,1988.1,1987.6,0.752]
["bitfinex","ETHUSD",1742467040821,0.1184763,1988.1,1988.0,5.03018]
["bitfinex","ETHUSD",1742467041023,0.24874942,1988.1,1988.0,0.503018]
["bitfinex","ETHUSD",1742467041195,0.24874942,1988.1,1988.0,1.295518]
["bitfinex","ETHUSD",1742467041392,0.1184763,1988.1,1988.0,1.295518]
["bitfinex","ETHUSD",1742467041591,0.1184763,1988.1,1988.0,9.325698]
["bitfinex","ETHUSD",1742467041898,26.642,1988.9,1988.3,3.0]
["bitfinex","ETHUSD",1742467042091,26.642,1988.9,1988.4,0.3]
["bitfinex","ETHUSD",1742467042292,5.02908,1988.5,1988.1,0.758]
["bitfinex","ETHUSD",1742467042622,5.02908,1988.5,1987.8,3.7724]
["bitfinex","ETHUSD",1742467042920,5.03034,1988.0,1987.4,3.8066]
["bitfinex","ETHUSD",1742467043121,5.03034,1988.0,1987.5,0.38066]
["bitfinex","ETHUSD",1742467043327,10.42934,1988.0,1987.4,0.8066]
["bitfinex","ETHUSD",1742467043495,0.13027312,1987.9,1987.4,0.8066]
["bitfinex","ETHUSD",1742467043839,0.13027312,1987.9,1987.0,0.32081767]
["bitfinex","ETHUSD",1742467043840,5.03194,1987.4,1987.0,0.7714]
["bitfinex","ETHUSD",1742467043992,5.03194,1987.4,1986.8,5.399]
["bitfinex","ETHUSD",1742467043993,5.03197,1987.3,1986.7,0.8132]
["bitfinex","ETHUSD",1742467044190,0.13027312,1987.2,1986.7,1.397874]
["bitfinex","ETHUSD",1742467044423,11.19482,1987.5,1986.7,1.397874]
["bitfinex","ETHUSD",1742467044627,5.03196,1987.3,1986.4,11.24527]
["bitfinex","ETHUSD",1742467044813,5.03271,1987.0,1986.4,0.8132]
["bitfinex","ETHUSD",1742467045012,0.91517312,1986.9,1986.3,8.03447]
["bitfinex","ETHUSD",1742467045321,0.91517312,1986.9,1986.3,3.0]
["bitfinex","ETHUSD",1742467045524,0.91517312,1986.9,1986.3,0.8538043]
["bitfinex","ETHUSD",1742467045727,0.91517312,1986.9,1986.1,5.80319]
["bitfinex","ETHUSD",1742467045896,5.03337,1986.8,1986.2,3.0]
["bitfinex","ETHUSD",1742467046313,5.03337,1986.8,1986.1,5.80319]
["bitfinex","ETHUSD",1742467046314,5.03403,1986.5,1986.1,3.0]
["bitfinex","ETHUSD",1742467046514,15.46618,1986.5,1985.8,0.8022]
["bitfinex","ETHUSD",1742467046722,5.03442,1986.4,1985.8,0.8022]
["bitfinex","ETHUSD",1742467046933,5.16469312,1986.4,1985.8,3.8022]
["bitfinex","ETHUSD",1742467047102,5.03456,1986.3,1985.8,0.8022]
["bitfinex","ETHUSD",1742467047295,5.03456,1986.3,1985.6,5.03606]
["bitfinex","ETHUSD",1742467047495,5.03477,1986.2,1985.6,5.03606]
["bitfinex","ETHUSD",1742467047812,0.13027312,1986.2,1985.6,4.122436]
["bitfinex","ETHUSD",1742467048027,5.03476,1986.2,1985.6,9.158446]
["bitfinex","ETHUSD",1742467048339,0.13027312,1986.1,1985.6,6.158446]
["bitfinex","ETHUSD",1742467048538,0.13027312,1986.1,1985.7,3.0]
["bitfinex","ETHUSD",1742467048936,5.03476,1986.2,1985.6,1.122436]
["bitfinex","ETHUSD",1742467049139,0.13027312,1986.0,1985.5,3.0]
["bitfinex","ETHUSD",1742467049339,5.398,1986.1,1985.5,3.0]
["bitfinex","ETHUSD",1742467049533,0.13027312,1985.9,1985.5,8.03634]
["bitfinex","ETHUSD",1742467049837,0.13027312,1985.8,1985.5,3.0]
["bitfinex","ETHUSD",1742467050036,11.28211978,1986.1,1985.5,3.0]
["bitfinex","ETHUSD",1742467050339,11.28211978,1986.1,1985.4,3.0]
["bitfinex","ETHUSD",1742467050340,0.1266668,1986.0,1985.4,3.0]
["bitfinex","ETHUSD",1742467050522,0.1266668,1986.0,1985.8,5.03571]
["bitfinex","ETHUSD",1742467050927,5.398,1986.2,1985.8,5.03571]
["bitfinex","ETHUSD",1742467051134,0.1266668,1985.9,1985.8,8.03561]
["bitfinex","ETHUSD",1742467051435,5.398,1986.2,1985.9,10.07085]
["bitfinex","ETHUSD",1742467051606,6.2021,1986.4,1985.9,5.03536]
["bitfinex","ETHUSD",1742467052011,6.2021,1986.4,1985.9,5.838976]
["bitfinex","ETHUSD",1742467052214,6.2021,1986.4,1986.1,5.03494]
["bitfinex","ETHUSD",1742467052437,6.2021,1986.4,1985.8,0.8288]
["bitfinex","ETHUSD",1742467052606,11.23646,1986.4,1985.9,3.0]
["bitfinex","ETHUSD",1742467052807,6.2021,1986.4,1985.9,8.03549]
["bitfinex","ETHUSD",1742467053012,6.2021,1986.4,1986.1,5.03495]
["bitfinex","ETHUSD",1742467053208,6.2021,1986.4,1985.9,13.07085]
["bitfinex","ETHUSD",1742467053408,11.23647,1986.4,1985.9,3.0]
["bitfinex","ETHUSD",1742467053709,5.03468,1986.3,1985.6,8.03602]
["bitfinex","ETHUSD",1742467054043,5.03483,1986.2,1985.6,13.07212]
["bitfinex","ETHUSD",1742467054238,5.03468,1986.3,1985.8,3.0]
["bitfinex","ETHUSD",1742467054442,10.06933,1986.3,1985.7,3.0]
["bitfinex","ETHUSD",1742467054624,6.041813,1986.2,1985.7,3.0]
["bitfinex","ETHUSD",1742467054822,5.03512,1986.1,1985.7,3.0]
["bitfinex","ETHUSD",1742467055031,1.006933,1986.2,1985.7,8.03599]
["bitfinex","ETHUSD",1742467055233,6.041743,1986.2,1985.5,0.8288]
["bitfinex","ETHUSD",1742467055410,6.041743,1986.2,1985.3,5.398]
["bitfinex","ETHUSD",1742467055411,5.03562,1985.9,1985.3,5.398]
["bitfinex","ETHUSD",1742467055611,10.43324,1986.0,1985.6,3.0]
["bitfinex","ETHUSD",1742467056330,5.398,1986.0,1985.6,8.03603]
["bitfinex","ETHUSD",1742467056650,10.43342,1986.0,1985.6,3.0]
["bitfinex","ETHUSD",1742467056827,11.68501448,1986.0,1985.6,3.0]
["bitfinex","ETHUSD",1742467057152,6.64959448,1986.0,1985.6,8.03621]
["bitfinex","ETHUSD",1742467057531,6.64959448,1986.0,1985.6,3.0]
["bitfinex","ETHUSD",1742467057940,6.64959448,1986.0,1985.6,8.03612]
["bitfinex","ETHUSD",1742467058471,5.398,1986.0,1985.6,8.03612]
["bitfinex","ETHUSD",1742467058855,5.03454,1986.3,1985.2,0.8258]
["bitfinex","ETHUSD",1742467059035,10.43294,1986.2,1985.6,5.03613]
["bitfinex","ETHUSD",1742467059241,10.43294,1986.2,1985.7,5.03577]
["bitfinex","ETHUSD",1742467059242,32.034,1986.2,1985.7,5.03577]
["bitfinex","ETHUSD",1742467059446,26.636,1986.2,1986.1,5.03499]
["bitfinex","ETHUSD",1742467059746,26.7582354,1986.2,1985.9,3.0]
["bitfinex","ETHUSD",1742467060735,5.03503,1986.1,1985.7,3.0]
["bitfinex","ETHUSD",1742467061241,0.1222354,1986.0,1985.7,3.0]
["bitfinex","ETHUSD",1742467061743,0.1222354,1986.0,1985.5,3.7572]
["bitfinex","ETHUSD",1742467061951,26.636,1986.2,1985.9,5.03536]
["bitfinex","ETHUSD",1742467062378,26.636,1986.2,1985.8,5.03574]
["bitfinex","ETHUSD",1742467062743,31.67076,1986.2,1985.6,0.37572]
["bitfinex","ETHUSD",1742467062966,31.67076,1986.2,1985.8,3.0]
["bitfinex","ETHUSD",1742467063165,31.67076,1986.2,1985.7,3.0]
["bitfinex","ETHUSD",1742467063418,5.03521,1986.1,1985.6,3.0]
["bitfinex","ETHUSD",1742467063568,5.03521,1986.1,1985.6,8.03613]
["bitfinex","ETHUSD",1742467063769,36.70568,1986.2,1985.7,5.03597]
["bitfinex","ETHUSD",1742467063969,5.03538,1986.0,1985.5,3.7572]
["bitfinex","ETHUSD",1742467064202,5.03538,1986.0,1985.5,8.03648]
["bitfinex","ETHUSD",1742467064381,10.43338,1986.0,1985.5,8.03648]
["bitfinex","ETHUSD",1742467064582,5.03556,1985.9,1985.5,3.0]
["bitfinex","ETHUSD",1742467065199,5.82386,1985.9,1985.4,0.32081767]
["bitfinex","ETHUSD",1742467065409,5.398,1986.0,1985.6,5.03623]
["bitfinex","ETHUSD",1742467066383,5.398,1986.0,1985.7,5.03598]
["bitfinex","ETHUSD",1742467066716,5.398,1986.0,1985.6,5.03609]
["bitfinex","ETHUSD",1742467067000,5.0357,1985.9,1985.5,3.0]
["bitfinex","ETHUSD",1742467067199,5.03576,1985.8,1985.5,3.0]
["bitfinex","ETHUSD",1742467067373,5.398,1986.0,1985.6,5.03614]
["bitfinex","ETHUSD",1742467067569,5.398,1986.0,1985.6,10.07228]
["bitfinex","ETHUSD",1742467067794,5.398,1986.0,1985.7,5.03599]
["bitfinex","ETHUSD",1742467068079,26.636,1986.2,1985.9,5.03535]
["bitfinex","ETHUSD",1742467068577,5.03428,1986.4,1985.9,5.03535]
["bitfinex","ETHUSD",1742467068578,27.4628,1986.8,1986.3,5.03445]
["bitfinex","ETHUSD",1742467068779,5.03399,1986.5,1986.1,5.03485]
["bitfinex","ETHUSD",1742467069006,5.03379,1986.6,1986.1,10.0697]
["bitfinex","ETHUSD",1742467069183,5.03379,1986.6,1986.2,5.03461]
["bitfinex","ETHUSD",1742467069501,5.03379,1986.6,1986.1,4.00697]
["bitfinex","ETHUSD",1742467069710,5.03432,1986.4,1986.1,3.0]
["bitfinex","ETHUSD",1742467069884,10.06915,1986.3,1985.9,3.0]
["bitfinex","ETHUSD",1742467070079,5.03498,1986.2,1985.8,3.503599]
["bitfinex","ETHUSD",1742467070280,5.03506,1986.1,1985.8,3.503599]
["bitfinex","ETHUSD",1742467070500,5.03496,1986.2,1985.8,3.503599]
["bitfinex","ETHUSD",1742467070704,5.03488,1986.2,1985.8,3.0]
["bitfinex","ETHUSD",1742467070897,5.03532,1986.0,1985.7,0.825]
["bitfinex","ETHUSD",1742467071200,5.03511,1986.1,1985.6,5.03612]
["bitfinex","ETHUSD",1742467071403,5.03511,1986.1,1985.7,3.0]
["bitfinex","ETHUSD",1742467071911,10.07024,1986.1,1985.7,3.0]
["bitfinex","ETHUSD",1742467072107,5.03511,1986.1,1985.7,3.0]
["bitfinex","ETHUSD",1742467072306,5.03525,1986.0,1985.6,5.03622]
["bitfinex","ETHUSD",1742467072513,10.07074,1986.0,1985.6,3.0]
["bitfinex","ETHUSD",1742467072821,5.03502,1986.1,1985.6,8.03624]
["bitfinex","ETHUSD",1742467073022,5.03502,1986.1,1985.6,13.07217]
["bitfinex","ETHUSD",1742467073328,5.03502,1986.1,1985.6,13.07211]
["bitfinex","ETHUSD",1742467073491,5.397,1986.2,1985.6,3.0]
["bitfinex","ETHUSD",1742467073691,5.0359,1985.8,1985.6,3.0]
["bitfinex","ETHUSD",1742467073896,5.03552,1985.9,1985.6,3.0]
["bitfinex","ETHUSD",1742467074919,0.11760368,1985.8,1985.6,3.0]
["bitfinex","ETHUSD",1742467075120,0.11760368,1985.8,1985.6,5.03601]
["bitfinex","ETHUSD",1742467075420,5.03523,1986.1,1985.7,5.036]
["bitfinex","ETHUSD",1742467075597,10.0704,1986.1,1985.6,10.07217]
["bitfinex","ETHUSD",1742467075799,5.0355,1985.9,1985.6,3.0]
["bitfinex","ETHUSD",1742467075997,5.03534,1986.0,1985.6,3.0]
["bitfinex","ETHUSD",1742467076197,5.03534,1986.0,1985.6,8.03623]
["bitfinex","ETHUSD",1742467076428,5.03534,1986.0,1985.6,3.0]
["bitfinex","ETHUSD",1742467076732,5.03553,1985.9,1985.6,3.0]
["bitfinex","ETHUSD",1742467078068,6.793517,1985.9,1985.4,3.7864]
["bitfinex","ETHUSD",1742467078220,5.03592,1985.8,1985.4,8.82314]
["bitfinex","ETHUSD",1742467078421,5.78641,1985.9,1985.5,5.03648]
["bitfinex","ETHUSD",1742467078621,0.7509,1985.9,1985.5,5.03648]
["bitfinex","ETHUSD",1742467078830,0.7509,1985.9,1985.4,3.7864]
["bitfinex","ETHUSD",1742467078831,5.03499,1986.1,1985.7,5.03599]
["bitfinex","ETHUSD",1742467079050,11.113409,1986.1,1985.6,10.07225]
["bitfinex","ETHUSD",1742467079364,5.03526,1986.0,1985.6,5.0361]
["bitfinex","ETHUSD",1742467080019,5.03561,1985.9,1985.4,13.85965]
["bitfinex","ETHUSD",1742467080349,6.078279,1986.1,1985.5,3.0]
["bitfinex","ETHUSD",1742467080549,6.1518,1986.2,1985.4,3.7864]
["bitfinex","ETHUSD",1742467080774,33.66050875,1986.3,1986.2,5.03473]
["bitfinex","ETHUSD",1742467080967,32.034,1986.3,1986.2,5.03473]
["bitfinex","ETHUSD",1742467081171,32.034,1986.3,1985.9,5.84575]
["bitfinex","ETHUSD",1742467081477,5.03532,1986.0,1985.7,3.0]
["bitfinex","ETHUSD",1742467082023,5.0356,1985.9,1985.6,0.7578]
["bitfinex","ETHUSD",1742467082241,10.07137,1985.9,1985.4,5.03651]
["bitfinex","ETHUSD",1742467082658,10.07137,1985.9,1985.5,3.0]
["bitfinex","ETHUSD",1742467082828,5.03565,1985.9,1985.5,8.03646]
["bitfinex","ETHUSD",1742467083038,5.978195,1985.9,1985.3,0.7545]
["bitfinex","ETHUSD",1742467083238,5.03607,1985.7,1985.3,8.037]
["bitfinex","ETHUSD",1742467083473,5.978195,1985.9,1985.5,3.0]
["bitfinex","ETHUSD",1742467083474,5.03576,1985.8,1985.5,3.0]
["bitfinex","ETHUSD",1742467083637,5.978195,1985.9,1985.6,5.03604]
["bitfinex","ETHUSD",1742467083841,5.396,1985.9,1985.6,5.03604]
["bitfinex","ETHUSD",1742467084545,5.396,1985.9,1985.5,0.7621]
["bitfinex","ETHUSD",1742467084758,10.43163,1985.9,1985.5,5.79851]
["bitfinex","ETHUSD",1742467084946,15.46732,1985.9,1985.5,5.79851]
["bitfinex","ETHUSD",1742467085259,10.43163,1985.9,1985.5,5.79851]
["bitfinex","ETHUSD",1742467085448,10.43163,1985.9,1985.5,5.79848]
["bitfinex","ETHUSD",1742467085660,5.03575,1985.8,1985.5,5.79848]
["bitfinex","ETHUSD",1742467085972,10.43163,1985.9,1985.6,5.03608]
["bitfinex","ETHUSD",1742467085973,5.396,1985.9,1985.6,5.03608]
["bitfinex","ETHUSD",1742467087076,5.396,1985.9,1985.5,0.7621]
["bitfinex","ETHUSD",1742467087246,5.03587,1985.8,1985.5,3.0]
["bitfinex","ETHUSD",1742467087447,10.4315,1985.9,1985.5,3.0]
["bitfinex","ETHUSD",1742467087658,11.65374828,1985.9,1985.5,3.0]
["bitfinex","ETHUSD",1742467087853,5.03575,1985.8,1985.5,3.0]
["bitfinex","ETHUSD",1742467088058,5.03612,1985.7,1985.3,8.80328]
["bitfinex","ETHUSD",1742467088259,5.03575,1985.8,1985.3,8.80328]
["bitfinex","ETHUSD",1742467088467,5.03604,1985.7,1985.3,3.7664]
["bitfinex","ETHUSD",1742467088778,5.03631,1985.6,1985.3,3.7664]
["bitfinex","ETHUSD",1742467088987,5.03604,1985.7,1985.3,3.0]
["bitfinex","ETHUSD",1742467089151,5.036,1985.7,1985.3,5.03679]
["bitfinex","ETHUSD",1742467089351,5.036,1985.7,1985.2,8.35804767]
["bitfinex","ETHUSD",1742467089551,5.03662,1985.5,1985.2,3.32081767]
["bitfinex","ETHUSD",1742467089752,5.03662,1985.5,1985.1,5.85397]
["bitfinex","ETHUSD",1742467089753,5.8184,1985.5,1985.1,3.0]
["bitfinex","ETHUSD",1742467090071,0.11733384,1985.4,1985.1,13.07477]
["bitfinex","ETHUSD",1742467090253,0.11733384,1985.4,1985.2,5.03727]
["bitfinex","ETHUSD",1742467090582,0.11733384,1985.4,1985.3,8.85029015]
["bitfinex","ETHUSD",1742467090748,0.11733384,1985.4,1985.3,12.60648069]
["bitfinex","ETHUSD",1742467090952,0.11733384,1985.4,1985.3,13.15648069]
["bitfinex","ETHUSD",1742467091155,5.395,1986.1,1985.3,13.15648069]
["bitfinex","ETHUSD",1742467091156,5.395,1986.1,1985.7,5.03585]
["bitfinex","ETHUSD",1742467091349,0.7841,1986.2,1985.8,10.07126]
["bitfinex","ETHUSD",1742467091548,0.11735183,1986.0,1985.9,5.03531]
["bitfinex","ETHUSD",1742467091762,26.638,1986.3,1986.2,5.03473]
["bitfinex","ETHUSD",1742467091979,26.638,1986.3,1986.1,5.03497]
["bitfinex","ETHUSD",1742467092166,26.638,1986.3,1986.2,5.03473]
["bitfinex","ETHUSD",1742467092754,26.638,1986.3,1986.1,3.775]
["bitfinex","ETHUSD",1742467093186,26.638,1986.3,1986.2,5.03473]
["bitfinex","ETHUSD",1742467093356,26.638,1986.3,1986.2,6.419198]
["bitfinex","ETHUSD",1742467093551,26.638,1986.3,1986.1,3.775]
["bitfinex","ETHUSD",1742467094285,31.67259,1986.3,1985.9,8.85717]
["bitfinex","ETHUSD",1742467094585,26.638,1986.3,1986.1,8.03496]
["bitfinex","ETHUSD",1742467094888,26.638,1986.3,1986.1,3.0]
["bitfinex","ETHUSD",1742467095591,26.638,1986.3,1986.1,8.03497]
["bitfinex","ETHUSD",1742467095797,26.638,1986.3,1986.1,3.0]
["bitfinex","ETHUSD",1742467095997,31.67259,1986.3,1985.9,8.85728]
["bitfinex","ETHUSD",1742467096196,26.638,1986.3,1985.9,8.85711]
["bitfinex","ETHUSD",1742467096500,26.638,1986.3,1986.2,5.03473]
["bitfinex","ETHUSD",1742467097962,0.755,1986.7,1986.2,8.03473]
["bitfinex","ETHUSD",1742467098168,0.755,1986.7,1986.6,5.03372]
["bitfinex","ETHUSD",1742467098370,32.032,1986.9,1986.4,0.7886]
["bitfinex","ETHUSD",1742467098567,26.639,1986.9,1986.5,5.03383]
["bitfinex","ETHUSD",1742467098779,5.03364,1986.7,1986.4,3.0]
["bitfinex","ETHUSD",1742467098979,5.03409,1986.5,1986.2,3.0]
["bitfinex","ETHUSD",1742467099206,5.03426,1986.4,1986.1,3.7954]
["bitfinex","ETHUSD",1742467099510,5.03426,1986.4,1986.1,3.0]
["bitfinex","ETHUSD",1742467100268,1.006835,1986.4,1985.8,5.84194]
["bitfinex","ETHUSD",1742467100471,0.8103,1986.4,1985.6,0.7949]
["bitfinex","ETHUSD",1742467100701,5.03448,1986.3,1985.8,5.03572]
["bitfinex","ETHUSD",1742467100877,5.78819,1986.1,1985.3,6.16406831]
["bitfinex","ETHUSD",1742467101083,5.03524,1986.0,1985.6,5.03611]
["bitfinex","ETHUSD",1742467101602,5.03573,1985.9,1985.4,10.07325]
["bitfinex","ETHUSD",1742467101787,5.392,1985.8,1985.1,0.7997]
["bitfinex","ETHUSD",1742467102114,0.7653,1985.6,1985.1,8.83698]
["bitfinex","ETHUSD",1742467102290,0.7653,1985.6,1985.1,10.8744]
["bitfinex","ETHUSD",1742467102496,5.03675,1985.5,1985.1,11.90445522]
["bitfinex","ETHUSD",1742467102669,5.03675,1985.5,1985.2,3.0]
["bitfinex","ETHUSD",1742467102873,5.03675,1985.5,1985.2,5.03726]
["bitfinex","ETHUSD",1742467103069,5.03675,1985.5,1985.1,1.82975522]
["bitfinex","ETHUSD",1742467103290,5.03717,1985.3,1984.9,5.82193]
["bitfinex","ETHUSD",1742467103503,10.07366,1985.4,1985.0,5.03773]
["bitfinex","ETHUSD",1742467103702,5.03677,1985.4,1985.0,5.03773]
["bitfinex","ETHUSD",1742467103900,5.80161,1985.6,1985.0,5.03777]
["bitfinex","ETHUSD",1742467104214,0.7653,1985.6,1985.2,5.03707]
["bitfinex","ETHUSD",1742467104503,0.7653,1985.6,1985.4,5.0366]
["bitfinex","ETHUSD",1742467104504,0.11828704,1985.5,1985.4,5.0366]
["bitfinex","ETHUSD",1742467104694,0.11828704,1985.5,1985.4,10.07327]
["bitfinex","ETHUSD",1742467104892,0.11828704,1985.5,1985.4,5.0366]
["bitfinex","ETHUSD",1742467105203,5.392,1985.7,1985.4,5.0366]
["bitfinex","ETHUSD",1742467105404,0.11828704,1985.5,1985.4,9.119051]
["bitfinex","ETHUSD",1742467105572,6.8039384,1986.0,1985.5,8.03635]
["bitfinex","ETHUSD",1742467105774,5.03619,1985.7,1985.2,8.03702]
["bitfinex","ETHUSD",1742467105974,5.71589384,1985.9,1985.5,5.03637]
["bitfinex","ETHUSD",1742467106175,6.8037884,1986.0,1985.6,5.03613]
["bitfinex","ETHUSD",1742467106381,5.03557,1985.9,1985.5,5.03637]
["bitfinex","ETHUSD",1742467106580,5.03557,1985.9,1985.4,10.07341]
["bitfinex","ETHUSD",1742467106988,5.03583,1985.8,1985.3,5.82631]
["bitfinex","ETHUSD",1742467107194,5.03583,1985.8,1985.2,5.03713]
["bitfinex","ETHUSD",1742467107195,0.503583,1985.8,1985.2,5.03713]
["bitfinex","ETHUSD",1742467107396,16.08112,1985.9,1985.4,8.03659]
["bitfinex","ETHUSD",1742467107708,6.01,1985.9,1985.5,5.03635]
["bitfinex","ETHUSD",1742467107910,6.01,1985.9,1985.4,3.0]
["bitfinex","ETHUSD",1742467107911,11.04567,1985.9,1985.4,8.0367]
["bitfinex","ETHUSD",1742467108115,11.04567,1985.9,1985.5,5.03639]
["bitfinex","ETHUSD",1742467108116,6.01,1985.9,1985.5,5.03639]
["bitfinex","ETHUSD",1742467108414,6.01,1985.9,1985.6,5.03615]
["bitfinex","ETHUSD",1742467108625,10.07134,1985.9,1985.4,5.85243]
["bitfinex","ETHUSD",1742467108918,5.03625,1985.7,1985.2,8.03727]
["bitfinex","ETHUSD",1742467109219,5.03636,1985.6,1985.2,8.03727]
["bitfinex","ETHUSD",1742467109408,5.03636,1985.6,1985.2,5.03727]
["bitfinex","ETHUSD",1742467109607,5.03636,1985.6,1985.3,3.0]
["bitfinex","ETHUSD",1742467109804,5.03651,1985.5,1985.3,3.0]
["bitfinex","ETHUSD",1742467110011,5.03651,1985.5,1985.1,5.84211]
["bitfinex","ETHUSD",1742467110337,0.8137,1985.6,1985.3,5.03699]
["bitfinex","ETHUSD",1742467110495,6.1635,1985.8,1985.2,5.03721]
["bitfinex","ETHUSD",1742467110814,5.392,1985.8,1985.6,5.03622]
["bitfinex","ETHUSD",1742467110989,5.392,1985.8,1985.5,5.03644]
["bitfinex","ETHUSD",1742467111385,5.392,1985.8,1985.6,5.0362]
["bitfinex","ETHUSD",1742467111587,5.392,1985.8,1985.6,5.8208]
["bitfinex","ETHUSD",1742467112106,5.392,1985.8,1985.6,0.7846]
["bitfinex","ETHUSD",1742467112290,5.392,1985.8,1985.5,5.03649]
["bitfinex","ETHUSD",1742467112489,5.392,1985.8,1985.5,6.122256]
["bitfinex","ETHUSD",1742467113084,5.392,1985.8,1985.5,11.158616]
["bitfinex","ETHUSD",1742467113290,5.392,1985.8,1985.5,6.122126]
["bitfinex","ETHUSD",1742467113785,7.7936484,1986.0,1985.5,6.122126]
["bitfinex","ETHUSD",1742467113786,11.401,1986.0,1985.9,5.0355]
["bitfinex","ETHUSD",1742467114034,11.401,1986.0,1985.8,5.03568]
["bitfinex","ETHUSD",1742467114349,32.027,1986.1,1985.8,5.03568]
["bitfinex","ETHUSD",1742467114532,32.027,1986.1,1985.8,5.03564]
["bitfinex","ETHUSD",1742467114832,5.03551,1985.9,1985.5,9.122266]
["bitfinex","ETHUSD",1742467115017,5.85314,1985.9,1985.5,3.0]
["bitfinex","ETHUSD",1742467115213,0.8174,1985.9,1985.4,0.7846]
["bitfinex","ETHUSD",1742467115413,5.03586,1985.8,1985.5,3.0]
["bitfinex","ETHUSD",1742467115728,5.853,1985.9,1985.5,3.0]
["bitfinex","ETHUSD",1742467116032,5.03615,1985.7,1985.4,3.0]
["bitfinex","ETHUSD",1742467116193,5.03629,1985.6,1985.3,3.0]
["bitfinex","ETHUSD",1742467116392,10.07272,1985.6,1985.3,3.0]
["bitfinex","ETHUSD",1742467116695,5.03656,1985.5,1985.2,0.7652]
["bitfinex","ETHUSD",1742467117036,5.391,1985.6,1985.1,3.0]
["bitfinex","ETHUSD",1742467117334,5.03686,1985.4,1985.0,8.83157]
["bitfinex","ETHUSD",1742467117537,5.03686,1985.4,1985.0,8.03777]
["bitfinex","ETHUSD",1742467118133,5.03686,1985.4,1985.0,5.03777]
["bitfinex","ETHUSD",1742467118307,5.03618,1985.7,1985.2,5.03711]
["bitfinex","ETHUSD",1742467118604,5.391,1985.6,1985.3,10.07379]
["bitfinex","ETHUSD",1742467118941,10.42738,1985.6,1985.2,5.83225]
["bitfinex","ETHUSD",1742467119233,5.03663,1985.5,1985.0,5.03759]
["bitfinex","ETHUSD",1742467119392,10.42726,1985.6,1985.2,5.03717]
["bitfinex","ETHUSD",1742467119593,10.42726,1985.6,1985.1,5.03739]
["bitfinex","ETHUSD",1742467119594,0.11674022,1985.4,1985.1,5.03739]
["bitfinex","ETHUSD",1742467119830,5.03677,1985.4,1985.1,5.03739]
["bitfinex","ETHUSD",1742467120007,0.11674022,1985.3,1985.1,5.03739]
["bitfinex","ETHUSD",1742467120219,0.11674022,1985.3,1985.2,5.03727]
["bitfinex","ETHUSD",1742467120423,10.42731,1985.6,1985.2,10.07442]
["bitfinex","ETHUSD",1742467120631,0.11674022,1985.3,1985.2,10.07442]
["bitfinex","ETHUSD",1742467120822,10.42737,1985.6,1985.2,5.03715]
["bitfinex","ETHUSD",1742467121334,0.11674022,1985.5,1985.3,10.07385]
["bitfinex","ETHUSD",1742467121493,0.11674022,1985.5,1985.1,5.03734]
["bitfinex","ETHUSD",1742467121826,0.11674022,1985.5,1985.3,5.0369]
["bitfinex","ETHUSD",1742467122225,0.11674022,1985.5,1985.3,5.03683]
["bitfinex","ETHUSD",1742467122533,0.11674022,1985.5,1985.4,5.03676]
["bitfinex","ETHUSD",1742467122734,5.15325022,1985.5,1985.1,5.03746]
["bitfinex","ETHUSD",1742467122904,0.11674022,1985.5,1985.1,4.007512]
["bitfinex","ETHUSD",1742467123099,0.11674022,1985.5,1985.4,5.03676]
["bitfinex","ETHUSD",1742467124258,11.40979832,1985.9,1985.5,5.03644]
["bitfinex","ETHUSD",1742467124403,6.37428832,1985.9,1985.5,5.03633]
["bitfinex","ETHUSD",1742467124698,6.37428832,1985.9,1985.6,5.03616]
["bitfinex","ETHUSD",1742467124902,0.7882,1986.0,1985.7,5.0359]
["bitfinex","ETHUSD",1742467125228,6.1782,1986.0,1985.7,5.0359]
["bitfinex","ETHUSD",1742467125519,38.05314088,1986.1,1985.8,5.03574]
["bitfinex","ETHUSD",1742467125720,32.026,1986.1,1985.8,5.03574]
["bitfinex","ETHUSD",1742467126115,32.026,1986.1,1985.9,5.03543]
["bitfinex","ETHUSD",1742467126647,6.7877,1986.5,1986.4,5.03423]
["bitfinex","ETHUSD",1742467126847,6.7877,1986.5,1986.3,5.03438]
["bitfinex","ETHUSD",1742467126848,1.01921436,1986.5,1986.3,5.03438]
["bitfinex","ETHUSD",1742467127078,32.71094255,1986.7,1986.3,5.03441]
["bitfinex","ETHUSD",1742467127548,5.03408,1986.5,1986.2,3.0]
["bitfinex","ETHUSD",1742467127754,5.03382,1986.6,1986.2,8.03473]
["bitfinex","ETHUSD",1742467128423,5.03434,1986.4,1986.0,5.83145]
["bitfinex","ETHUSD",1742467128618,5.03434,1986.4,1986.0,0.7963]
["bitfinex","ETHUSD",1742467128619,5.03476,1986.2,1986.0,0.7963]
["bitfinex","ETHUSD",1742467128824,5.03513,1986.1,1985.9,3.0]
["bitfinex","ETHUSD",1742467129065,0.809,1986.1,1985.7,5.78666]
["bitfinex","ETHUSD",1742467129367,5.84404,1986.1,1985.7,5.03576]
["bitfinex","ETHUSD",1742467129673,10.4234,1986.0,1985.6,5.03615]
["bitfinex","ETHUSD",1742467129970,10.42346,1986.0,1985.5,5.03649]
["bitfinex","ETHUSD",1742467130173,10.42346,1986.0,1985.6,5.03611]
["bitfinex","ETHUSD",1742467130323,5.388,1986.0,1985.4,5.03675]
["bitfinex","ETHUSD",1742467130520,5.0361,1985.7,1985.3,5.03687]
["bitfinex","ETHUSD",1742467130766,5.03575,1985.8,1985.4,5.03662]
["bitfinex","ETHUSD",1742467131541,5.5743,1985.9,1985.5,5.03647]
["bitfinex","ETHUSD",1742467131721,32.029,1986.0,1985.7,5.03585]
["bitfinex","ETHUSD",1742467131925,26.641,1986.0,1985.8,5.0357]
["bitfinex","ETHUSD",1742467132163,26.641,1986.0,1985.8,5.03565]
["bitfinex","ETHUSD",1742467132367,26.641,1986.0,1985.9,5.0355]
["bitfinex","ETHUSD",1742467132571,5.03402,1986.5,1986.0,5.03524]
["bitfinex","ETHUSD",1742467132874,32.42783,1986.6,1986.2,5.03462]
["bitfinex","ETHUSD",1742467133072,26.641,1986.6,1986.4,5.03412]
["bitfinex","ETHUSD",1742467133368,5.03262,1987.1,1986.6,5.03348]
["bitfinex","ETHUSD",1742467133522,5.03221,1987.2,1986.5,0.7693]
["bitfinex","ETHUSD",1742467133726,5.03258,1987.1,1986.6,5.03353]
["bitfinex","ETHUSD",1742467133924,5.03242,1987.2,1986.6,5.03353]
["bitfinex","ETHUSD",1742467134239,0.60599555,1987.2,1986.5,0.7693]
["bitfinex","ETHUSD",1742467134428,0.7939,1987.4,1986.6,8.03352]
["bitfinex","ETHUSD",1742467134635,0.11810692,1987.1,1986.8,3.0]
["bitfinex","ETHUSD",1742467134830,5.82577,1987.4,1986.9,5.03283]
["bitfinex","ETHUSD",1742467135029,0.11810692,1987.0,1986.9,5.82543]
["bitfinex","ETHUSD",1742467135259,0.7939,1987.4,1986.9,0.7926]
["bitfinex","ETHUSD",1742467135465,6.05583742,1987.6,1987.1,5.03229]
["bitfinex","ETHUSD",1742467135777,1.02450742,1987.6,1986.9,0.7926]
["bitfinex","ETHUSD",1742467135981,5.03183,1987.4,1986.9,8.82544]
["bitfinex","ETHUSD",1742467136330,5.03183,1987.4,1986.9,13.8582]
["bitfinex","ETHUSD",1742467136673,1.02450742,1987.6,1987.0,1.38582]
["bitfinex","ETHUSD",1742467136977,6.05580742,1987.6,1987.2,5.0321]
["bitfinex","ETHUSD",1742467137176,1.02450742,1987.6,1986.9,3.7926]
["bitfinex","ETHUSD",1742467137380,5.03154,1987.5,1987.0,10.06504]
["bitfinex","ETHUSD",1742467137671,1.02450742,1987.6,1987.2,5.03201]
["bitfinex","ETHUSD",1742467137878,1.02450742,1987.6,1987.1,1.006504]
["bitfinex","ETHUSD",1742467138075,1.02450742,1987.6,1987.3,5.03193]
["bitfinex","ETHUSD",1742467138229,1.02450742,1987.6,1987.3,5.03173]
["bitfinex","ETHUSD",1742467138429,1.02450742,1987.6,1987.4,5.03166]
["bitfinex","ETHUSD",1742467138674,1.02450742,1987.6,1987.5,5.03144]
["bitfinex","ETHUSD",1742467139250,1.02450742,1987.6,1987.5,8.58144]
["bitfinex","ETHUSD",1742467139578,26.632,1988.1,1988.0,5.03018]
["bitfinex","ETHUSD",1742467139732,5.02965,1988.3,1987.8,5.82505]
["bitfinex","ETHUSD",1742467139933,6.1357,1988.5,1987.9,5.03033]
["bitfinex","ETHUSD",1742467140232,5.02952,1988.3,1987.8,6.407395]
["bitfinex","ETHUSD",1742467140466,5.02952,1988.3,1987.8,5.82489]
["bitfinex","ETHUSD",1742467140779,10.05845,1988.4,1987.8,5.82489]
["bitfinex","ETHUSD",1742467140930,5.02917,1988.4,1987.9,5.03027]
["bitfinex","ETHUSD",1742467141130,5.02917,1988.4,1987.9,5.612737]
["bitfinex","ETHUSD",1742467141362,5.02942,1988.3,1987.9,5.612737]
["bitfinex","ETHUSD",1742467141579,11.16467,1988.5,1987.9,5.612877]
["bitfinex","ETHUSD",1742467141737,10.41397,1988.5,1988.0,5.03006]
["bitfinex","ETHUSD",1742467141936,5.02919,1988.4,1987.9,5.612787]
["bitfinex","ETHUSD",1742467142136,10.41395,1988.5,1988.0,5.03014]
["bitfinex","ETHUSD",1742467142388,5.385,1988.5,1988.1,5.02982]
["bitfinex","ETHUSD",1742467142537,32.49175,1988.7,1988.2,5.02956]
["bitfinex","ETHUSD",1742467142730,5.384,1988.6,1988.2,5.02956]
["bitfinex","ETHUSD",1742467143581,27.4631,1988.7,1988.4,5.02899]
["bitfinex","ETHUSD",1742467143783,5.83207,1989.0,1988.5,5.02881]
["bitfinex","ETHUSD",1742467143937,5.383,1988.9,1988.5,5.0289]
["bitfinex","ETHUSD",1742467144131,5.383,1988.9,1988.4,5.02915]
["bitfinex","ETHUSD",1742467144338,5.383,1988.9,1988.7,5.02828]
["bitfinex","ETHUSD",1742467144573,5.383,1988.9,1988.3,5.0293]
["bitfinex","ETHUSD",1742467144728,5.02844,1988.7,1988.2,11.857628]
["bitfinex","ETHUSD",1742467144930,5.383,1988.9,1988.2,11.857628]
["bitfinex","ETHUSD",1742467144931,5.02882,1988.6,1988.2,1.798438]
["bitfinex","ETHUSD",1742467145165,5.02882,1988.6,1988.2,0.7925]
["bitfinex","ETHUSD",1742467145334,5.02867,1988.6,1988.2,5.82199]
["bitfinex","ETHUSD",1742467145535,10.05703,1988.7,1988.2,5.82198]
["bitfinex","ETHUSD",1742467145744,5.02842,1988.7,1988.2,5.8221]
["bitfinex","ETHUSD",1742467145935,0.7542,1988.6,1988.0,1.08651767]
["bitfinex","ETHUSD",1742467146265,5.02906,1988.5,1988.0,10.82565]
["bitfinex","ETHUSD",1742467146564,0.7542,1988.1,1987.5,0.7657]
["bitfinex","ETHUSD",1742467146863,0.8301,1987.9,1987.0,0.7937]
["bitfinex","ETHUSD",1742467147263,5.03149,1987.5,1987.0,0.7937]
["bitfinex","ETHUSD",1742467147582,5.03082,1987.8,1987.6,5.03104]
["bitfinex","ETHUSD",1742467147583,5.381,1987.8,1987.6,5.03104]
["bitfinex","ETHUSD",1742467147734,5.381,1987.8,1987.5,5.03127]
["bitfinex","ETHUSD",1742467148129,5.03133,1987.6,1987.2,0.7937]
["bitfinex","ETHUSD",1742467148381,5.03139,1987.6,1987.1,5.03233]
["bitfinex","ETHUSD",1742467148673,5.03115,1987.7,1987.3,5.03192]
["bitfinex","ETHUSD",1742467148958,10.41199,1987.7,1987.3,5.03175]
["bitfinex","ETHUSD",1742467149171,5.381,1988.1,1987.5,0.55]
["bitfinex","ETHUSD",1742467149331,0.8114,1988.7,1987.7,4.59916069]
["bitfinex","ETHUSD",1742467149676,10.53110291,1988.6,1988.1,5.02971]
["bitfinex","ETHUSD",1742467149885,5.50240291,1988.6,1988.3,0.7926]
["bitfinex","ETHUSD",1742467150034,5.15015291,1988.6,1988.1,5.35059767]
["bitfinex","ETHUSD",1742467150377,5.02937,1988.4,1988.1,0.32081767]
["bitfinex","ETHUSD",1742467150580,5.02969,1988.2,1987.8,5.35133767]
["bitfinex","ETHUSD",1742467150734,5.02969,1988.2,1987.7,5.81403]
["bitfinex","ETHUSD",1742467150935,5.02969,1988.2,1987.5,1.09561767]
["bitfinex","ETHUSD",1742467151153,0.1215107,1988.1,1987.8,5.03054]
["bitfinex","ETHUSD",1742467151438,5.381,1988.3,1987.8,5.03068]
["bitfinex","ETHUSD",1742467151670,0.1215107,1988.0,1987.9,5.03043]
["bitfinex","ETHUSD",1742467151829,5.381,1988.3,1988.0,10.06002]
["bitfinex","ETHUSD",1742467152033,5.381,1988.3,1988.0,5.02998]
["bitfinex","ETHUSD",1742467152233,11.80935,1988.5,1987.9,0.7962]
["bitfinex","ETHUSD",1742467152434,6.01,1988.5,1988.3,5.02929]
["bitfinex","ETHUSD",1742467152634,5.381,1988.6,1988.3,5.02929]
["bitfinex","ETHUSD",1742467152937,5.38,1988.6,1988.3,5.02929]
["bitfinex","ETHUSD",1742467153237,5.38,1988.6,1988.5,5.02891]
["bitfinex","ETHUSD",1742467153438,5.38,1988.6,1988.3,5.02931]
["bitfinex","ETHUSD",1742467153785,10.40882,1988.6,1988.2,5.02961]
["bitfinex","ETHUSD",1742467153980,10.40875,1988.6,1988.0,3.0]
["bitfinex","ETHUSD",1742467154147,10.40875,1988.6,1988.2,5.02956]
["bitfinex","ETHUSD",1742467154694,5.02911,1988.5,1988.0,5.03006]
["bitfinex","ETHUSD",1742467154839,5.02956,1988.3,1987.8,0.32081767]
["bitfinex","ETHUSD",1742467155038,5.02973,1988.2,1987.8,5.03044]
["bitfinex","ETHUSD",1742467155239,0.7843,1988.5,1987.6,1.14641767]
["bitfinex","ETHUSD",1742467155240,5.02997,1988.1,1987.6,1.14641767]
["bitfinex","ETHUSD",1742467155441,5.03022,1988.0,1987.6,6.50938177]
["bitfinex","ETHUSD",1742467155687,5.03022,1988.0,1987.6,6.50928177]
["bitfinex","ETHUSD",1742467155871,5.86082,1988.0,1987.6,5.03104]
["bitfinex","ETHUSD",1742467156257,0.8306,1988.0,1987.7,5.03091]
["bitfinex","ETHUSD",1742467157453,0.8306,1988.0,1987.6,5.03104]
["bitfinex","ETHUSD",1742467157652,5.86079,1988.0,1987.6,5.03104]
["bitfinex","ETHUSD",1742467157875,0.8306,1988.0,1987.7,5.03093]
["bitfinex","ETHUSD",1742467158284,11.21961,1988.2,1987.8,5.03058]
["bitfinex","ETHUSD",1742467158904,5.02998,1988.1,1987.6,5.03116]
["bitfinex","ETHUSD",1742467159197,5.03048,1987.9,1987.5,10.06257]
["bitfinex","ETHUSD",1742467159346,5.03048,1987.9,1987.5,5.03125]
["bitfinex","ETHUSD",1742467159554,5.03048,1987.9,1987.5,5.03143]
["bitfinex","ETHUSD",1742467159777,5.03033,1988.0,1987.4,0.32081767]
["bitfinex","ETHUSD",1742467159976,5.03033,1988.0,1987.6,5.03107]
["bitfinex","ETHUSD",1742467160184,5.03033,1988.0,1987.5,5.03138]
["bitfinex","ETHUSD",1742467160719,26.613,1988.1,1987.7,5.03069]
["bitfinex","ETHUSD",1742467160854,31.64309,1988.1,1987.7,5.03069]
["bitfinex","ETHUSD",1742467161199,31.64309,1988.1,1987.7,10.06145]
["bitfinex","ETHUSD",1742467161398,10.40884,1988.2,1987.8,5.03064]
["bitfinex","ETHUSD",1742467161607,5.379,1988.2,1987.9,5.03042]
["bitfinex","ETHUSD",1742467161897,10.4087,1988.2,1987.8,10.0611]
["bitfinex","ETHUSD",1742467162050,10.4087,1988.2,1987.8,5.03053]
["bitfinex","ETHUSD",1742467162252,10.4087,1988.2,1987.7,6.120275]
["bitfinex","ETHUSD",1742467162455,5.03003,1988.1,1987.7,6.120275]
["bitfinex","ETHUSD",1742467162864,5.03003,1988.1,1987.7,1.089355]
["bitfinex","ETHUSD",1742467163188,5.03028,1988.0,1987.6,5.86309]
["bitfinex","ETHUSD",1742467163400,5.03044,1987.9,1987.6,0.8321]
["bitfinex","ETHUSD",1742467163591,5.03047,1987.9,1987.5,3.0]
["bitfinex","ETHUSD",1742467163796,5.03084,1987.8,1987.4,1.12671767]
["bitfinex","ETHUSD",1742467164092,5.0299,1988.2,1987.5,5.03144]
["bitfinex","ETHUSD",1742467164300,5.379,1988.0,1987.7,5.03084]
["bitfinex","ETHUSD",1742467164534,5.379,1988.0,1987.6,5.03114]
["bitfinex","ETHUSD",1742467164670,5.1513259,1987.9,1987.5,5.03126]
["bitfinex","ETHUSD",1742467164868,5.03271,1987.0,1986.6,0.7803]
["bitfinex","ETHUSD",1742467165069,5.03324,1986.8,1986.4,5.0341]
["bitfinex","ETHUSD",1742467165270,5.379,1987.0,1986.4,5.0341]
["bitfinex","ETHUSD",1742467165271,5.15390793,1986.9,1986.4,5.0341]
["bitfinex","ETHUSD",1742467165470,5.15390793,1986.9,1986.4,5.03404]
["bitfinex","ETHUSD",1742467165471,0.12077401,1986.7,1986.4,5.03404]
["bitfinex","ETHUSD",1742467165672,5.033,1986.9,1986.5,5.03397]
["bitfinex","ETHUSD",1742467166004,5.033,1986.9,1986.4,5.615474]
["bitfinex","ETHUSD",1742467166203,5.03368,1986.7,1986.2,5.03456]
["bitfinex","ETHUSD",1742467166497,5.03368,1986.7,1986.2,10.06905]
["bitfinex","ETHUSD",1742467166805,0.11737631,1986.6,1986.3,5.03448]
["bitfinex","ETHUSD",1742467166971,5.15113631,1986.6,1986.2,5.03449]
["bitfinex","ETHUSD",1742467167301,5.15113631,1986.6,1986.2,0.503449]
["bitfinex","ETHUSD",1742467167302,0.11737631,1986.6,1986.2,0.503449]
["bitfinex","ETHUSD",1742467167501,0.11737631,1986.6,1986.5,5.03397]
["bitfinex","ETHUSD",1742467167803,5.38,1986.8,1986.6,5.03354]
["bitfinex","ETHUSD",1742467168168,6.01,1987.0,1986.9,5.03296]
["bitfinex","ETHUSD",1742467168501,0.8317,1987.5,1987.2,5.03212]
["bitfinex","ETHUSD",1742467168672,5.86319,1987.5,1987.1,5.03245]
["bitfinex","ETHUSD",1742467169401,5.03232,1987.2,1986.8,8.35380767]
["bitfinex","ETHUSD",1742467169604,5.0321,1987.3,1986.9,5.03294]
["bitfinex","ETHUSD",1742467169758,5.03174,1987.4,1987.0,5.0327]
["bitfinex","ETHUSD",1742467169954,5.0323,1987.2,1986.7,5.85897]
["bitfinex","ETHUSD",1742467170272,5.03195,1987.3,1986.9,5.03282]
["bitfinex","ETHUSD",1742467170669,5.86317,1987.5,1986.8,5.03321]
["bitfinex","ETHUSD",1742467170997,5.03187,1987.4,1986.8,0.885891]
["bitfinex","ETHUSD",1742467171199,5.03187,1987.4,1987.0,5.03261]
["bitfinex","ETHUSD",1742467171502,5.03259,1987.1,1986.7,5.85908]
["bitfinex","ETHUSD",1742467171872,5.03274,1987.0,1986.7,0.8257]
["bitfinex","ETHUSD",1742467172084,5.0316,1987.5,1987.0,5.0325]
["bitfinex","ETHUSD",1742467172281,5.03207,1987.3,1986.8,8.35395767]
["bitfinex","ETHUSD",1742467172468,5.03215,1987.3,1986.9,5.03282]
["bitfinex","ETHUSD",1742467172668,5.03215,1987.3,1986.8,8.35400767]
["bitfinex","ETHUSD",1742467172875,5.03256,1987.1,1986.8,3.32081767]
["bitfinex","ETHUSD",1742467173074,5.03256,1987.1,1986.8,0.32081767]
["bitfinex","ETHUSD",1742467173382,10.4122,1987.2,1986.8,0.32081767]
["bitfinex","ETHUSD",1742467173705,5.03246,1987.1,1986.8,0.32081767]
["bitfinex","ETHUSD",1742467173908,5.03245,1987.1,1986.7,0.8257]
["bitfinex","ETHUSD",1742467174207,5.03301,1986.9,1986.7,0.8257]
["bitfinex","ETHUSD",1742467174523,10.06515,1987.1,1986.7,0.8257]
["bitfinex","ETHUSD",1742467174812,5.03245,1987.1,1986.7,5.85911]
["bitfinex","ETHUSD",1742467174996,5.03245,1987.1,1986.7,10.89243]
["bitfinex","ETHUSD",1742467175311,11.17211,1987.2,1986.8,5.03319]
["bitfinex","ETHUSD",1742467175508,5.38,1987.2,1987.0,5.0326]
["bitfinex","ETHUSD",1742467175711,5.38,1987.2,1986.6,0.32081767]
["bitfinex","ETHUSD",1742467175915,5.03271,1987.0,1986.6,5.35435767]
["bitfinex","ETHUSD",1742467176614,5.38,1987.2,1986.7,5.03336]
["bitfinex","ETHUSD",1742467176916,5.03258,1987.1,1986.7,0.53541777]
["bitfinex","ETHUSD",1742467177083,5.03306,1986.9,1986.6,0.32081767]
["bitfinex","ETHUSD",1742467177679,5.03306,1986.9,1986.5,5.79363]
["bitfinex","ETHUSD",1742467177897,5.03306,1986.9,1986.5,10.82739]
["bitfinex","ETHUSD",1742467178072,5.03306,1986.9,1986.5,6.876199]
["bitfinex","ETHUSD",1742467178697,5.03306,1986.9,1986.5,5.79346]
["bitfinex","ETHUSD",1742467179102,10.06625,1986.9,1986.5,5.79346]
["bitfinex","ETHUSD",1742467179311,5.03322,1986.8,1986.4,5.03417]
["bitfinex","ETHUSD",1742467179466,5.03306,1986.9,1986.5,3.0]
["bitfinex","ETHUSD",1742467179467,5.03302,1986.9,1986.5,3.0]
["bitfinex","ETHUSD",1742467179676,0.11253126,1986.7,1986.5,8.03395]
["bitfinex","ETHUSD",1742467180016,0.11253126,1986.6,1986.3,3.8323]
["bitfinex","ETHUSD",1742467180188,0.11253126,1986.6,1986.4,8.03415]
["bitfinex","ETHUSD",1742467180516,5.03351,1986.7,1986.3,6.753212]
["bitfinex","ETHUSD",1742467180705,0.11253126,1986.5,1986.3,6.753212]
["bitfinex","ETHUSD",1742467180900,10.06666,1986.8,1986.3,6.753212]
["bitfinex","ETHUSD",1742467181101,0.11235115,1986.4,1986.3,6.753212]
["bitfinex","ETHUSD",1742467181411,5.03348,1986.7,1986.3,6.753212]
["bitfinex","ETHUSD",1742467181707,5.03348,1986.7,1986.3,11.787592]
["bitfinex","ETHUSD",1742467181905,5.03348,1986.7,1986.3,6.753212]
["bitfinex","ETHUSD",1742467182105,5.03341,1986.8,1986.4,5.03419]
["bitfinex","ETHUSD",1742467182414,5.03341,1986.8,1986.4,11.2470102]
["bitfinex","ETHUSD",1742467182607,10.06684,1986.8,1986.4,6.2128202]
["bitfinex","ETHUSD",1742467182812,10.06684,1986.8,1986.3,0.8323]
["bitfinex","ETHUSD",1742467182813,5.03347,1986.7,1986.3,5.86672]
["bitfinex","ETHUSD",1742467183411,5.03411,1986.5,1986.1,5.03487]
["bitfinex","ETHUSD",1742467183595,5.03373,1986.6,1986.0,4.11221767]
["bitfinex","ETHUSD",1742467183596,5.03424,1986.4,1986.0,6.14742767]
["bitfinex","ETHUSD",1742467183795,10.41334,1986.8,1986.3,5.03444]
["bitfinex","ETHUSD",1742467183994,5.0336,1986.7,1986.3,5.03444]
["bitfinex","ETHUSD",1742467184316,10.06771,1986.6,1986.2,5.03473]
["bitfinex","ETHUSD",1742467184477,5.03376,1986.6,1986.2,10.06934]
["bitfinex","ETHUSD",1742467184673,5.03376,1986.6,1986.0,4.11221767]
["bitfinex","ETHUSD",1742467184674,1.31776878,1986.7,1986.0,6.14725767]
["bitfinex","ETHUSD",1742467184890,5.03436,1986.4,1986.0,6.14725767]
["bitfinex","ETHUSD",1742467185087,5.03436,1986.4,1986.0,11.18231767]
["bitfinex","ETHUSD",1742467185291,5.03436,1986.4,1986.1,5.03498]
["bitfinex","ETHUSD",1742467185492,5.03436,1986.4,1986.0,6.14725767]
["bitfinex","ETHUSD",1742467185916,10.06878,1986.4,1986.0,6.14725767]
["bitfinex","ETHUSD",1742467186211,6.2084,1986.4,1986.0,0.7914]
["bitfinex","ETHUSD",1742467186516,5.03525,1986.0,1985.7,0.8165]
["bitfinex","ETHUSD",1742467186711,5.03478,1986.2,1985.7,0.8165]
["bitfinex","ETHUSD",1742467187017,26.628,1986.3,1986.2,5.03473]
["bitfinex","ETHUSD",1742467187217,26.628,1986.3,1986.0,5.03518]
["bitfinex","ETHUSD",1742467187713,26.628,1986.3,1986.1,5.0348]
["bitfinex","ETHUSD",1742467188215,26.628,1986.3,1985.9,5.33538]
["bitfinex","ETHUSD",1742467188379,26.628,1986.3,1986.0,5.03505]
["bitfinex","ETHUSD",1742467188584,26.628,1986.3,1985.9,0.3]
["bitfinex","ETHUSD",1742467188585,26.628,1986.3,1986.1,5.03475]
["bitfinex","ETHUSD",1742467188904,26.628,1986.3,1986.2,5.79243]
["bitfinex","ETHUSD",1742467189099,26.628,1986.3,1986.2,6.875148]
["bitfinex","ETHUSD",1742467189300,0.786,1986.8,1986.6,5.03352]
["bitfinex","ETHUSD",1742467189500,32.44979,1987.0,1986.6,5.03352]
["bitfinex","ETHUSD",1742467189705,0.8269,1987.4,1986.7,0.7838]
["bitfinex","ETHUSD",1742467189901,6.01,1987.6,1986.7,0.7838]
["bitfinex","ETHUSD",1742467189902,5.858,1987.7,1987.3,5.03195]
["bitfinex","ETHUSD",1742467190078,5.858,1987.7,1987.1,5.03245]
["bitfinex","ETHUSD",1742467190079,5.03138,1987.6,1987.2,5.03207]
["bitfinex","ETHUSD",1742467190284,11.238,1987.7,1987.3,5.03181]
["bitfinex","ETHUSD",1742467190710,6.2069,1987.7,1987.4,5.03168]
["bitfinex","ETHUSD",1742467190915,6.2069,1987.7,1987.1,5.84293]
["bitfinex","ETHUSD",1742467191102,0.8269,1987.7,1987.2,5.03201]
["bitfinex","ETHUSD",1742467191300,16.26913,1987.7,1987.2,10.06409]
["bitfinex","ETHUSD",1742467191500,6.2069,1987.7,1987.3,5.03181]
["bitfinex","ETHUSD",1742467191805,11.23801,1987.7,1987.3,5.03181]
["bitfinex","ETHUSD",1742467192805,5.03122,1987.6,1987.2,10.0644]
["bitfinex","ETHUSD",1742467192999,10.06263,1987.6,1987.2,1.08751]
["bitfinex","ETHUSD",1742467193218,5.03162,1987.5,1987.1,3.8107]
["bitfinex","ETHUSD",1742467193422,5.0312,1987.6,1987.2,5.0322]
["bitfinex","ETHUSD",1742467193625,5.03181,1987.4,1987.1,0.8107]
["bitfinex","ETHUSD",1742467193916,5.03181,1987.4,1986.9,6.16896767]
["bitfinex","ETHUSD",1742467194117,5.03245,1987.2,1986.7,5.03334]
["bitfinex","ETHUSD",1742467194323,11.17525,1987.3,1986.8,5.03301]
["bitfinex","ETHUSD",1742467194516,5.0323,1987.2,1986.8,5.03301]
["bitfinex","ETHUSD",1742467194719,5.14231086,1987.2,1986.8,5.03301]
["bitfinex","ETHUSD",1742467195420,0.11001086,1987.2,1986.9,5.03283]
["bitfinex","ETHUSD",1742467195618,0.11001086,1987.2,1987.0,5.03245]
["bitfinex","ETHUSD",1742467195828,0.11001086,1987.2,1986.9,0.503283]
["bitfinex","ETHUSD",1742467195829,0.11001086,1987.2,1986.9,5.03279]
["bitfinex","ETHUSD",1742467196019,5.14234086,1987.2,1986.8,5.03308]
["bitfinex","ETHUSD",1742467196326,0.11001086,1987.2,1986.9,5.03295]
["bitfinex","ETHUSD",1742467196826,5.14224086,1987.2,1986.8,10.06618]
["bitfinex","ETHUSD",1742467197027,0.11001086,1987.2,1986.9,5.03289]
["bitfinex","ETHUSD",1742467197204,0.11001086,1987.2,1986.9,10.06565]
["bitfinex","ETHUSD",1742467197405,0.11001086,1987.2,1986.8,5.03321]
["bitfinex","ETHUSD",1742467197721,5.14223086,1987.2,1986.8,5.03321]
["bitfinex","ETHUSD",1742467198346,0.11001086,1987.2,1987.0,5.03267]
["bitfinex","ETHUSD",1742467198529,5.14221086,1987.2,1986.8,5.0332]
["bitfinex","ETHUSD",1742467198825,6.27078195,1987.2,1986.8,5.03299]
["bitfinex","ETHUSD",1742467199021,1.23856195,1987.2,1986.9,5.03284]
["bitfinex","ETHUSD",1742467199227,0.11001086,1987.2,1987.0,5.03261]
["bitfinex","ETHUSD",1742467199920,0.11001086,1987.2,1986.9,5.03284]
["bitfinex","ETHUSD",1742467200126,0.11001086,1987.2,1986.8,10.06623]
["bitfinex","ETHUSD",1742467200426,0.11001086,1987.2,1986.9,5.03294]
["bitfinex","ETHUSD",1742467200923,0.11001086,1987.2,1986.9,10.06573]
["bitfinex","ETHUSD",1742467201106,5.14236086,1987.2,1986.8,5.03301]
["bitfinex","ETHUSD",1742467201307,0.11001086,1987.2,1986.8,5.03301]
["bitfinex","ETHUSD",1742467201500,0.11001086,1987.2,1986.9,5.03287]
["bitfinex","ETHUSD",1742467201705,0.11001086,1987.2,1987.0,5.03257]
["bitfinex","ETHUSD",1742467201927,0.11001086,1987.2,1986.9,10.06566]
["bitfinex","ETHUSD",1742467202139,0.11001086,1987.2,1987.0,5.03271]
["bitfinex","ETHUSD",1742467202341,0.11001086,1987.2,1986.9,1.006566]
["bitfinex","ETHUSD",1742467202545,0.11001086,1987.2,1986.9,5.03287]
["bitfinex","ETHUSD",1742467202742,5.14224086,1987.2,1986.8,5.0332]
["bitfinex","ETHUSD",1742467202943,5.14224086,1987.2,1986.7,5.03346]
["bitfinex","ETHUSD",1742467203253,5.14224086,1987.2,1986.8,8.03311]
["bitfinex","ETHUSD",1742467203543,0.11001086,1987.2,1986.9,5.03296]
["bitfinex","ETHUSD",1742467203725,0.11001086,1987.2,1987.0,5.03258]
["bitfinex","ETHUSD",1742467204237,0.11001086,1987.2,1986.9,5.03281]
["bitfinex","ETHUSD",1742467204547,0.11001086,1987.2,1986.9,5.03276]
["bitfinex","ETHUSD",1742467204841,0.11001086,1987.2,1986.8,8.03321]
["bitfinex","ETHUSD",1742467205043,5.14234086,1987.2,1986.8,3.0]
["bitfinex","ETHUSD",1742467205244,1.16204495,1987.2,1986.9,5.03287]
["bitfinex","ETHUSD",1742467205414,0.7671,1987.1,1986.4,0.7616]
["bitfinex","ETHUSD",1742467205612,5.79959,1987.1,1986.6,5.03349]
["bitfinex","ETHUSD",1742467205861,5.79959,1987.1,1986.4,4.1406152]
["bitfinex","ETHUSD",1742467205862,0.10925383,1987.0,1986.4,9.1748052]
["bitfinex","ETHUSD",1742467206050,0.10925383,1987.0,1986.9,5.03296]
["bitfinex","ETHUSD",1742467206221,0.10925383,1987.0,1986.8,5.03317]
["bitfinex","ETHUSD",1742467206425,5.14196383,1987.0,1986.6,5.03353]
["bitfinex","ETHUSD",1742467206627,5.14196383,1987.0,1986.6,10.06709]
["bitfinex","ETHUSD",1742467206846,5.14201383,1987.0,1986.6,10.06712]
["bitfinex","ETHUSD",1742467207149,0.70016021,1987.0,1986.7,5.03346]
["bitfinex","ETHUSD",1742467207343,0.70016021,1987.0,1986.8,5.0332]
["bitfinex","ETHUSD",1742467207651,0.10925383,1987.0,1986.9,5.03296]
["bitfinex","ETHUSD",1742467208730,5.377,1987.2,1986.9,10.06592]
["bitfinex","ETHUSD",1742467209047,0.10891128,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742467209437,0.7521,1987.3,1987.0,5.03271]
["bitfinex","ETHUSD",1742467209617,0.10891128,1987.1,1986.9,5.03282]
["bitfinex","ETHUSD",1742467209822,11.1611,1987.3,1986.9,10.06567]
["bitfinex","ETHUSD",1742467210023,11.1611,1987.3,1986.8,5.03312]
["bitfinex","ETHUSD",1742467210024,0.10891128,1987.0,1986.8,5.03312]
["bitfinex","ETHUSD",1742467210219,6.1291,1987.3,1986.9,5.03292]
["bitfinex","ETHUSD",1742467210487,11.16115,1987.3,1987.0,5.03268]
["bitfinex","ETHUSD",1742467210625,11.16115,1987.3,1987.2,5.0322]
["bitfinex","ETHUSD",1742467210626,6.1291,1987.3,1987.2,5.0322]
["bitfinex","ETHUSD",1742467210826,6.1291,1987.3,1987.0,10.06496]
["bitfinex","ETHUSD",1742467211062,6.1291,1987.3,1987.0,5.03246]
["bitfinex","ETHUSD",1742467211258,6.1291,1987.3,1987.2,5.0322]
["bitfinex","ETHUSD",1742467211432,6.1291,1987.3,1987.1,5.03241]
["bitfinex","ETHUSD",1742467211753,5.03231,1987.2,1986.7,8.03333]
["bitfinex","ETHUSD",1742467212051,5.03231,1987.2,1986.6,0.8164]
["bitfinex","ETHUSD",1742467212052,5.03256,1987.1,1986.6,0.8164]
["bitfinex","ETHUSD",1742467212357,6.1291,1987.3,1986.8,5.03308]
["bitfinex","ETHUSD",1742467212358,11.16123,1987.3,1986.8,5.03308]
["bitfinex","ETHUSD",1742467212551,0.61291,1987.2,1986.8,5.03308]
["bitfinex","ETHUSD",1742467212753,5.03245,1987.1,1986.6,0.8164]
["bitfinex","ETHUSD",1742467212951,5.0328,1987.0,1986.6,5.03365]
["bitfinex","ETHUSD",1742467213457,5.0328,1987.0,1986.6,10.06719]
["bitfinex","ETHUSD",1742467213659,5.03253,1987.1,1986.7,5.03346]
["bitfinex","ETHUSD",1742467213845,6.100296,1987.1,1986.7,5.03346]
["bitfinex","ETHUSD",1742467214050,6.1291,1987.3,1986.8,5.03306]
["bitfinex","ETHUSD",1742467214356,5.03273,1987.0,1986.6,5.03358]
["bitfinex","ETHUSD",1742467214720,5.03235,1987.2,1986.7,5.03338]
["bitfinex","ETHUSD",1742467214926,5.03235,1987.2,1986.8,5.03309]
["bitfinex","ETHUSD",1742467215128,11.525495,1987.2,1986.5,3.32081767]
["bitfinex","ETHUSD",1742467215346,11.525415,1987.2,1986.7,5.03327]
["bitfinex","ETHUSD",1742467215530,10.40927,1987.2,1986.5,8.35470767]
["bitfinex","ETHUSD",1742467215871,5.377,1987.2,1986.9,5.03275]
["bitfinex","ETHUSD",1742467216032,5.377,1987.2,1987.0,5.03268]
["bitfinex","ETHUSD",1742467216238,5.377,1987.2,1986.9,5.03275]
["bitfinex","ETHUSD",1742467216959,5.377,1987.2,1987.0,5.0327]
["bitfinex","ETHUSD",1742467217474,5.377,1987.2,1987.0,5.0326]
["bitfinex","ETHUSD",1742467217776,5.377,1987.2,1986.9,5.03291]
["bitfinex","ETHUSD",1742467217936,6.148325,1987.2,1986.9,5.03291]
["bitfinex","ETHUSD",1742467218134,5.03249,1987.1,1986.8,0.787]
["bitfinex","ETHUSD",1742467218361,5.03249,1987.1,1986.7,5.03336]
["bitfinex","ETHUSD",1742467218558,5.03249,1987.1,1986.7,5.03334]
["bitfinex","ETHUSD",1742467218765,5.0323,1987.2,1986.8,5.03319]
["bitfinex","ETHUSD",1742467219063,11.16028,1987.3,1986.9,5.0329]
["bitfinex","ETHUSD",1742467219867,6.1281,1987.3,1986.9,5.0329]
["bitfinex","ETHUSD",1742467220167,11.16019,1987.3,1986.9,5.0329]
["bitfinex","ETHUSD",1742467220733,6.1281,1987.3,1987.1,5.0323]
["bitfinex","ETHUSD",1742467221139,6.1281,1987.3,1987.2,5.0322]
["bitfinex","ETHUSD",1742467221773,32.002,1987.4,1987.2,5.0322]
["bitfinex","ETHUSD",1742467221974,32.002,1987.4,1987.1,5.03243]
["bitfinex","ETHUSD",1742467222163,37.03371,1987.4,1987.1,5.03243]
["bitfinex","ETHUSD",1742467222770,5.03199,1987.3,1986.9,5.03295]
["bitfinex","ETHUSD",1742467223071,5.03231,1987.2,1986.8,5.03321]
["bitfinex","ETHUSD",1742467223572,5.03195,1987.3,1986.9,5.03283]
["bitfinex","ETHUSD",1742467223774,32.002,1987.4,1987.1,5.03236]
["bitfinex","ETHUSD",1742467224072,32.002,1987.4,1987.1,10.06469]
["bitfinex","ETHUSD",1742467224272,0.7733,1987.8,1987.3,5.03195]
["bitfinex","ETHUSD",1742467224461,0.7733,1988.1,1987.6,3.43223678]
["bitfinex","ETHUSD",1742467224661,26.625,1988.2,1987.9,5.03032]
["bitfinex","ETHUSD",1742467224866,26.625,1988.2,1987.6,6.43223678]
["bitfinex","ETHUSD",1742467225166,5.03,1988.1,1987.7,5.67406368]
["bitfinex","ETHUSD",1742467225364,5.03034,1988.0,1987.6,5.031]
["bitfinex","ETHUSD",1742467225565,5.03048,1987.9,1987.5,5.84711]
["bitfinex","ETHUSD",1742467225765,5.78878,1987.9,1987.5,5.84711]
["bitfinex","ETHUSD",1742467225963,5.03068,1987.8,1987.3,8.03178]
["bitfinex","ETHUSD",1742467226161,5.534108,1987.7,1987.3,5.03183]
["bitfinex","ETHUSD",1742467226365,5.03104,1987.7,1987.3,5.03183]
["bitfinex","ETHUSD",1742467226564,5.03123,1987.6,1987.2,3.7991]
["bitfinex","ETHUSD",1742467226764,5.03169,1987.4,1987.0,0.8257]
["bitfinex","ETHUSD",1742467226969,15.43864,1987.4,1986.9,5.03287]
["bitfinex","ETHUSD",1742467227169,5.032,1987.3,1986.9,5.03287]
["bitfinex","ETHUSD",1742467227971,5.032,1987.3,1986.4,5.8091]
["bitfinex","ETHUSD",1742467227972,5.03324,1986.8,1986.4,5.8091]
["bitfinex","ETHUSD",1742467228168,5.03324,1986.8,1986.2,4.88018192]
["bitfinex","ETHUSD",1742467228169,5.03367,1986.7,1986.3,5.03445]
["bitfinex","ETHUSD",1742467228366,5.03356,1986.7,1986.3,5.03445]
["bitfinex","ETHUSD",1742467228879,5.03376,1986.6,1986.2,6.117308]
["bitfinex","ETHUSD",1742467229047,5.0352,1986.1,1985.8,0.8188]
["bitfinex","ETHUSD",1742467229252,10.40961,1986.3,1985.8,5.85444]
["bitfinex","ETHUSD",1742467229448,5.375,1986.3,1986.1,5.03488]
["bitfinex","ETHUSD",1742467229661,5.86543,1986.5,1986.0,5.03524]
["bitfinex","ETHUSD",1742467229662,5.03437,1986.4,1986.0,5.03524]
["bitfinex","ETHUSD",1742467229892,0.8313,1986.5,1986.0,5.03524]
["bitfinex","ETHUSD",1742467229893,6.2053,1986.5,1986.1,5.03481]
["bitfinex","ETHUSD",1742467230054,11.23938,1986.5,1986.1,5.03481]
["bitfinex","ETHUSD",1742467230252,5.03466,1986.3,1985.8,0.8188]
["bitfinex","ETHUSD",1742467230448,5.80685,1986.1,1985.6,0.8122]
["bitfinex","ETHUSD",1742467230685,5.03529,1986.0,1985.6,5.03615]
["bitfinex","ETHUSD",1742467231695,6.1467,1986.1,1985.4,5.84886]
["bitfinex","ETHUSD",1742467231898,5.03591,1985.8,1985.5,3.0]
["bitfinex","ETHUSD",1742467232075,5.03528,1986.0,1985.6,5.03624]
["bitfinex","ETHUSD",1742467232283,7.84898689,1986.1,1985.7,5.03589]
["bitfinex","ETHUSD",1742467233184,2.81395689,1986.1,1985.8,5.03572]
["bitfinex","ETHUSD",1742467233696,5.03474,1986.2,1985.8,5.03572]
["bitfinex","ETHUSD",1742467233995,5.376,1986.1,1985.8,5.03572]
["bitfinex","ETHUSD",1742467234199,10.41106,1986.1,1985.7,6.043087]
["bitfinex","ETHUSD",1742467234402,5.03537,1986.0,1985.6,5.03619]
["bitfinex","ETHUSD",1742467234805,5.03556,1985.9,1985.5,3.0]
["bitfinex","ETHUSD",1742467234989,5.6474,1986.0,1985.5,13.07273]
["bitfinex","ETHUSD",1742467235169,10.06977,1986.2,1985.8,5.03573]
["bitfinex","ETHUSD",1742467235504,10.41112,1986.1,1985.5,8.03641]
["bitfinex","ETHUSD",1742467235799,5.0354,1986.0,1985.6,5.03623]
["bitfinex","ETHUSD",1742467235975,5.03538,1986.0,1985.5,8.921171]
["bitfinex","ETHUSD",1742467236292,5.0355,1985.9,1985.5,3.884861]
["bitfinex","ETHUSD",1742467236468,5.03588,1985.8,1985.5,3.884861]
["bitfinex","ETHUSD",1742467236967,5.03524,1986.0,1985.5,8.921371]
["bitfinex","ETHUSD",1742467237192,5.03524,1986.0,1985.6,5.03616]
["bitfinex","ETHUSD",1742467237378,5.03524,1986.0,1985.6,6.4319131]
["bitfinex","ETHUSD",1742467237579,5.0355,1985.9,1985.6,1.3957531]
["bitfinex","ETHUSD",1742467237775,5.03575,1985.8,1985.5,3.0]
["bitfinex","ETHUSD",1742467238094,5.0355,1985.9,1985.5,8.03633]
["bitfinex","ETHUSD",1742467238309,5.03611,1985.7,1985.4,0.8122]
["bitfinex","ETHUSD",1742467238464,5.573,1986.0,1985.4,5.84892]
["bitfinex","ETHUSD",1742467238664,10.41111,1986.1,1985.6,5.03609]
["bitfinex","ETHUSD",1742467238891,5.03586,1985.8,1985.4,0.8122]
["bitfinex","ETHUSD",1742467239096,5.03617,1985.7,1985.3,3.0]
["bitfinex","ETHUSD",1742467239410,5.03611,1985.7,1985.3,5.34276177]
["bitfinex","ETHUSD",1742467239608,5.03656,1985.5,1985.2,0.8074]
["bitfinex","ETHUSD",1742467240028,0.15498721,1985.4,1985.2,0.8074]
["bitfinex","ETHUSD",1742467240185,5.03687,1985.4,1985.2,0.8074]
["bitfinex","ETHUSD",1742467240390,0.15440892,1985.3,1985.2,0.8074]
["bitfinex","ETHUSD",1742467240707,5.03629,1985.6,1985.2,5.84467]
["bitfinex","ETHUSD",1742467240882,0.15440892,1985.3,1985.2,5.84467]
["bitfinex","ETHUSD",1742467241078,5.03629,1985.6,1985.2,0.8074]
["bitfinex","ETHUSD",1742467241316,0.15440892,1985.3,1985.2,0.8074]
["bitfinex","ETHUSD",1742467241820,5.03702,1985.3,1985.2,0.8074]
["bitfinex","ETHUSD",1742467242128,0.15440892,1985.3,1985.2,0.8074]
["bitfinex","ETHUSD",1742467242791,10.41208,1985.7,1985.2,5.84467]
["bitfinex","ETHUSD",1742467243116,0.15415586,1985.6,1985.4,5.03672]
["bitfinex","ETHUSD",1742467243321,0.15415586,1985.6,1985.5,5.03651]
["bitfinex","ETHUSD",1742467243887,5.376,1985.9,1985.5,10.07291]
["bitfinex","ETHUSD",1742467244086,0.15424624,1985.6,1985.5,5.0364]
["bitfinex","ETHUSD",1742467244316,5.03623,1985.7,1985.2,6.428997]
["bitfinex","ETHUSD",1742467244523,0.15424624,1985.6,1985.3,5.6796997]
["bitfinex","ETHUSD",1742467244811,5.03589,1985.8,1985.3,5.6796997]
["bitfinex","ETHUSD",1742467244985,5.19059544,1985.7,1985.3,5.6796997]
["bitfinex","ETHUSD",1742467246012,5.19059544,1985.7,1985.4,5.03675]
["bitfinex","ETHUSD",1742467246315,5.03631,1985.6,1985.2,5.84464]
["bitfinex","ETHUSD",1742467246511,5.03631,1985.6,1985.2,11.466184]
["bitfinex","ETHUSD",1742467246720,5.03601,1985.7,1985.3,5.03686]
["bitfinex","ETHUSD",1742467246880,0.15453544,1985.5,1985.4,5.03675]
["bitfinex","ETHUSD",1742467247212,5.376,1985.9,1985.6,5.03625]
["bitfinex","ETHUSD",1742467247419,6.478348,1985.9,1985.7,5.03593]
["bitfinex","ETHUSD",1742467247716,6.478348,1985.9,1985.2,1.391864]
["bitfinex","ETHUSD",1742467247917,11.513938,1985.9,1985.5,5.03633]
["bitfinex","ETHUSD",1742467248217,5.03576,1985.8,1985.4,5.03671]
["bitfinex","ETHUSD",1742467248815,11.513938,1985.9,1985.4,5.03671]
["bitfinex","ETHUSD",1742467249012,5.03584,1985.8,1985.4,5.03664]
["bitfinex","ETHUSD",1742467249420,5.03584,1985.8,1985.4,10.07323]
["bitfinex","ETHUSD",1742467249989,5.03584,1985.8,1985.4,5.03659]
["bitfinex","ETHUSD",1742467250182,5.03605,1985.7,1985.2,5.84449]
["bitfinex","ETHUSD",1742467250496,5.03605,1985.7,1985.3,5.03699]
["bitfinex","ETHUSD",1742467250497,10.07226,1985.7,1985.3,5.03699]
["bitfinex","ETHUSD",1742467250697,5.03605,1985.7,1985.3,5.03699]
["bitfinex","ETHUSD",1742467250943,10.07226,1985.7,1985.3,5.03699]
["bitfinex","ETHUSD",1742467251133,5.03636,1985.6,1985.2,6.428939]
["bitfinex","ETHUSD",1742467251429,5.03636,1985.6,1985.2,11.466109]
["bitfinex","ETHUSD",1742467251728,5.03605,1985.7,1985.3,5.03699]
["bitfinex","ETHUSD",1742467252017,5.03605,1985.7,1985.3,10.07387]
["bitfinex","ETHUSD",1742467252220,5.03576,1985.8,1985.3,10.07387]
["bitfinex","ETHUSD",1742467252221,5.03576,1985.8,1985.4,5.03659]
["bitfinex","ETHUSD",1742467252398,15.4472,1985.9,1985.5,5.03633]
["bitfinex","ETHUSD",1742467252723,5.03612,1985.7,1985.3,6.1833719]
["bitfinex","ETHUSD",1742467253019,5.03575,1985.8,1985.3,1.1465719]
["bitfinex","ETHUSD",1742467253225,5.03612,1985.7,1985.3,5.03696]
["bitfinex","ETHUSD",1742467253421,5.03612,1985.7,1985.2,5.8445]
["bitfinex","ETHUSD",1742467253422,5.0363,1985.6,1985.2,5.8445]
["bitfinex","ETHUSD",1742467253724,5.03609,1985.7,1985.3,5.03699]
["bitfinex","ETHUSD",1742467253924,5.03577,1985.8,1985.4,5.03676]
["bitfinex","ETHUSD",1742467254130,10.4115,1985.9,1985.5,5.0364]
["bitfinex","ETHUSD",1742467254628,0.15422821,1985.8,1985.5,5.0364]
["bitfinex","ETHUSD",1742467254928,5.03636,1985.6,1985.2,5.84465]
["bitfinex","ETHUSD",1742467255097,5.03743,1985.2,1985.0,1.53367237]
["bitfinex","ETHUSD",1742467255429,5.03743,1985.2,1985.0,1.98703961]
["bitfinex","ETHUSD",1742467255430,0.15422821,1985.1,1985.0,1.98703961]
["bitfinex","ETHUSD",1742467255725,5.03697,1985.4,1985.0,7.02471961]
["bitfinex","ETHUSD",1742467255908,0.15422821,1985.1,1985.0,4.98703961]
["bitfinex","ETHUSD",1742467256108,5.03708,1985.3,1985.0,4.98703961]
["bitfinex","ETHUSD",1742467256308,0.15422821,1985.1,1985.0,4.98703961]
["bitfinex","ETHUSD",1742467256508,5.03708,1985.3,1985.0,4.98703961]
["bitfinex","ETHUSD",1742467256705,0.15422821,1985.1,1985.0,10.02479961]
["bitfinex","ETHUSD",1742467257112,5.03678,1985.4,1985.0,10.02479961]
["bitfinex","ETHUSD",1742467257430,0.6121,1985.6,1985.0,4.98703961]
["bitfinex","ETHUSD",1742467257634,5.03752,1985.1,1985.0,1.53367237]
["bitfinex","ETHUSD",1742467257835,5.19131439,1985.1,1985.0,1.53367237]
["bitfinex","ETHUSD",1742467258637,0.15379439,1985.1,1985.0,1.53367237]
["bitfinex","ETHUSD",1742467258809,10.41163,1985.5,1985.0,0.32081767]
["bitfinex","ETHUSD",1742467259009,5.03743,1985.2,1984.8,5.82763]
["bitfinex","ETHUSD",1742467259215,5.03762,1985.1,1984.7,8.03838]
["bitfinex","ETHUSD",1742467259535,0.15379439,1985.0,1984.8,5.03827]
["bitfinex","ETHUSD",1742467259733,0.15379439,1985.0,1984.9,5.03803]
["bitfinex","ETHUSD",1742467259911,0.6121,1985.6,1985.2,5.03703]
["bitfinex","ETHUSD",1742467260113,0.6121,1985.6,1985.3,5.03701]
["bitfinex","ETHUSD",1742467260318,0.15348703,1985.5,1985.4,12.23587107]
["bitfinex","ETHUSD",1742467260618,26.643,1986.0,1985.8,5.03561]
["bitfinex","ETHUSD",1742467260801,26.643,1986.0,1985.7,5.036]
["bitfinex","ETHUSD",1742467261005,26.643,1986.0,1985.8,5.03571]
["bitfinex","ETHUSD",1742467261913,26.643,1986.0,1985.8,10.07128]
["bitfinex","ETHUSD",1742467262335,26.643,1986.0,1985.7,5.03599]
["bitfinex","ETHUSD",1742467262717,26.643,1986.0,1985.7,5.03582]
["bitfinex","ETHUSD",1742467263044,26.643,1986.0,1985.8,5.03559]
["bitfinex","ETHUSD",1742467263249,26.643,1986.0,1985.7,5.03582]
["bitfinex","ETHUSD",1742467263457,5.03557,1985.9,1985.5,8.03646]
["bitfinex","ETHUSD",1742467263745,31.67831,1986.0,1985.6,5.03621]
["bitfinex","ETHUSD",1742467264243,26.643,1986.0,1985.4,5.79756]
["bitfinex","ETHUSD",1742467264424,0.6121,1985.8,1985.5,5.03646]
["bitfinex","ETHUSD",1742467264627,32.29035,1986.0,1985.6,5.0362]
["bitfinex","ETHUSD",1742467265253,26.643,1986.0,1985.7,5.03578]
["bitfinex","ETHUSD",1742467265619,26.643,1986.0,1985.9,5.0355]
["bitfinex","ETHUSD",1742467265826,5.9861,1986.5,1985.8,3.8134]
["bitfinex","ETHUSD",1742467266058,32.655,1986.6,1986.4,5.03423]
["bitfinex","ETHUSD",1742467266059,26.645,1986.6,1986.4,5.03423]
["bitfinex","ETHUSD",1742467266275,26.645,1986.6,1986.5,8.03397]
["bitfinex","ETHUSD",1742467266565,26.645,1986.6,1986.2,0.32081767]
["bitfinex","ETHUSD",1742467266718,5.03458,1986.3,1985.9,5.81519]
["bitfinex","ETHUSD",1742467266920,5.03428,1986.4,1985.9,5.81508]
["bitfinex","ETHUSD",1742467267157,5.64608,1986.5,1986.0,5.03507]
["bitfinex","ETHUSD",1742467267451,5.64608,1986.5,1986.0,5.03515]
["bitfinex","ETHUSD",1742467267652,5.03424,1986.4,1986.0,5.0351]
["bitfinex","ETHUSD",1742467267822,5.0346,1986.3,1985.9,0.7797]
["bitfinex","ETHUSD",1742467268022,0.14550856,1986.2,1985.9,5.03548]
["bitfinex","ETHUSD",1742467268355,0.6121,1986.5,1985.9,5.03548]
["bitfinex","ETHUSD",1742467268550,0.14550856,1986.1,1985.9,5.03548]
["bitfinex","ETHUSD",1742467268756,5.03461,1986.3,1985.9,5.03548]
["bitfinex","ETHUSD",1742467268953,0.14550856,1986.0,1985.8,5.03559]
["bitfinex","ETHUSD",1742467269157,5.64608,1986.5,1986.0,5.03504]
["bitfinex","ETHUSD",1742467269454,5.373,1986.4,1986.1,5.0348]
["bitfinex","ETHUSD",1742467269623,5.373,1986.4,1986.2,5.0346]
["bitfinex","ETHUSD",1742467270132,38.027,1986.6,1986.3,5.03442]
["bitfinex","ETHUSD",1742467270326,32.017,1986.6,1986.3,10.06875]
["bitfinex","ETHUSD",1742467270526,26.645,1986.6,1986.5,5.03397]
["bitfinex","ETHUSD",1742467270935,5.03221,1987.2,1986.5,5.03397]
["bitfinex","ETHUSD",1742467270936,26.642,1987.2,1987.1,5.03245]
["bitfinex","ETHUSD",1742467271339,26.642,1987.2,1987.0,5.03263]
["bitfinex","ETHUSD",1742467271542,26.642,1987.2,1987.1,5.03245]
["bitfinex","ETHUSD",1742467271740,26.642,1987.8,1987.5,5.03144]
["bitfinex","ETHUSD",1742467271940,26.642,1987.8,1987.4,5.03168]
["bitfinex","ETHUSD",1742467272141,5.03094,1987.7,1987.3,5.03194]
["bitfinex","ETHUSD",1742467272358,5.03157,1987.5,1987.1,3.0]
["bitfinex","ETHUSD",1742467272561,5.03157,1987.5,1987.1,8.03235]
["bitfinex","ETHUSD",1742467272858,5.03157,1987.5,1987.1,13.06467]
["bitfinex","ETHUSD",1742467272859,1.006292,1987.5,1987.1,13.06467]
["bitfinex","ETHUSD",1742467273060,1.006292,1987.5,1987.1,13.06466]
["bitfinex","ETHUSD",1742467273355,5.371,1987.7,1987.4,5.03144]
["bitfinex","ETHUSD",1742467273559,5.371,1987.7,1987.6,5.03119]
["bitfinex","ETHUSD",1742467273729,26.642,1987.8,1987.4,5.03155]
["bitfinex","ETHUSD",1742467273929,5.64326,1987.7,1987.2,5.03198]
["bitfinex","ETHUSD",1742467274136,5.64326,1987.7,1987.2,10.06404]
["bitfinex","ETHUSD",1742467274342,26.642,1987.8,1987.5,5.03119]
["bitfinex","ETHUSD",1742467274553,26.642,1987.8,1987.6,5.03117]
["bitfinex","ETHUSD",1742467274752,26.642,1987.8,1987.4,5.03166]
["bitfinex","ETHUSD",1742467275071,5.03094,1987.7,1987.2,3.0]
["bitfinex","ETHUSD",1742467275230,0.6121,1987.6,1987.1,8.03221]
["bitfinex","ETHUSD",1742467275425,32.28482,1987.8,1987.3,5.03188]
["bitfinex","ETHUSD",1742467275846,27.2541,1987.8,1987.4,5.03152]
["bitfinex","ETHUSD",1742467276128,27.2541,1987.8,1987.6,5.03119]
["bitfinex","ETHUSD",1742467276324,27.2541,1987.8,1987.3,5.03174]
["bitfinex","ETHUSD",1742467276555,27.2541,1987.8,1987.3,10.06354]
["bitfinex","ETHUSD",1742467276862,0.6121,1987.4,1986.3,0.8294]
["bitfinex","ETHUSD",1742467277071,10.40107,1987.3,1986.7,5.03343]
["bitfinex","ETHUSD",1742467277295,10.40107,1987.3,1986.7,5.03336]
["bitfinex","ETHUSD",1742467277452,6.072317,1987.2,1986.7,5.03335]
["bitfinex","ETHUSD",1742467277780,1.040107,1987.2,1986.7,5.84953]
["bitfinex","ETHUSD",1742467278079,6.01,1987.5,1987.1,5.03235]
["bitfinex","ETHUSD",1742467278278,5.03129,1987.6,1987.1,5.03232]
["bitfinex","ETHUSD",1742467278462,5.03144,1987.5,1987.0,8.03268]
["bitfinex","ETHUSD",1742467278661,10.06313,1987.5,1987.0,8.03268]
["bitfinex","ETHUSD",1742467278857,5.03174,1987.4,1987.0,3.0]
["bitfinex","ETHUSD",1742467279247,10.06366,1987.4,1987.0,3.0]
["bitfinex","ETHUSD",1742467279452,10.06419,1987.3,1986.8,8.35401767]
["bitfinex","ETHUSD",1742467279652,5.0323,1987.2,1986.8,3.32081767]
["bitfinex","ETHUSD",1742467279873,5.0323,1987.2,1986.8,3.0]
["bitfinex","ETHUSD",1742467280253,5.03258,1987.1,1986.7,0.8162]
["bitfinex","ETHUSD",1742467280508,5.03286,1987.0,1986.5,11.20633767]
["bitfinex","ETHUSD",1742467280707,0.503286,1987.0,1986.7,5.03338]
["bitfinex","ETHUSD",1742467280992,5.03257,1987.1,1986.7,5.03334]
["bitfinex","ETHUSD",1742467281199,10.39999,1987.3,1986.7,5.03322]
["bitfinex","ETHUSD",1742467281486,5.368,1987.3,1987.1,10.06465]
["bitfinex","ETHUSD",1742467281667,5.03161,1987.5,1987.0,5.0326]
["bitfinex","ETHUSD",1742467281872,12.38692451,1987.6,1986.9,0.776]
["bitfinex","ETHUSD",1742467281873,5.03196,1987.3,1986.9,0.776]
["bitfinex","ETHUSD",1742467282079,5.03239,1987.2,1986.9,0.776]
["bitfinex","ETHUSD",1742467282247,5.0325,1987.1,1986.8,3.0]
["bitfinex","ETHUSD",1742467282704,6.147486,1987.3,1986.8,8.03311]
["bitfinex","ETHUSD",1742467282907,5.03175,1987.4,1986.9,5.03271]
["bitfinex","ETHUSD",1742467283050,10.39958,1987.5,1987.0,8.03248]
["bitfinex","ETHUSD",1742467283252,10.39958,1987.5,1987.1,5.03226]
["bitfinex","ETHUSD",1742467283451,5.03182,1987.4,1987.1,0.7609]
["bitfinex","ETHUSD",1742467283674,5.03182,1987.4,1986.9,0.7586]
["bitfinex","ETHUSD",1742467283675,5.03231,1987.2,1986.9,0.7586]
["bitfinex","ETHUSD",1742467284272,1.039958,1987.4,1986.7,0.7982]
["bitfinex","ETHUSD",1742467284477,5.03267,1987.1,1986.7,0.7982]
["bitfinex","ETHUSD",1742467284665,5.1828603,1987.0,1986.7,0.7982]
["bitfinex","ETHUSD",1742467285708,0.1500103,1987.0,1986.7,5.83164]
["bitfinex","ETHUSD",1742467285857,0.1500103,1987.0,1986.8,5.0332]
["bitfinex","ETHUSD",1742467286058,10.06425,1987.3,1986.8,5.03305]
["bitfinex","ETHUSD",1742467286298,5.1822603,1987.2,1986.8,5.03305]
["bitfinex","ETHUSD",1742467286598,10.2147103,1987.2,1986.7,5.83166]
["bitfinex","ETHUSD",1742467286750,5.03247,1987.1,1986.7,0.7982]
["bitfinex","ETHUSD",1742467287084,5.03282,1987.0,1986.7,0.7982]
["bitfinex","ETHUSD",1742467287256,5.1828303,1987.0,1986.7,0.7982]
["bitfinex","ETHUSD",1742467287456,0.1500103,1987.0,1986.7,0.7982]
["bitfinex","ETHUSD",1742467287689,0.1500103,1987.0,1986.7,5.83146]
["bitfinex","ETHUSD",1742467288086,0.1500103,1987.0,1986.9,5.03296]
["bitfinex","ETHUSD",1742467288495,36.68972,1987.4,1986.9,5.03296]
["bitfinex","ETHUSD",1742467288789,0.1500103,1987.0,1986.9,5.03296]
["bitfinex","ETHUSD",1742467288989,5.03201,1987.3,1986.9,5.03296]
["bitfinex","ETHUSD",1742467289187,0.1500103,1987.0,1986.9,5.03296]
["bitfinex","ETHUSD",1742467289384,31.65781,1987.4,1986.8,3.0]
["bitfinex","ETHUSD",1742467289688,26.626,1987.4,1987.0,5.03255]
["bitfinex","ETHUSD",1742467289888,31.65779,1987.4,1987.0,5.03255]
["bitfinex","ETHUSD",1742467290065,31.65779,1987.4,1987.0,5.08296106]
["bitfinex","ETHUSD",1742467290274,26.626,1987.4,1987.1,5.84048]
["bitfinex","ETHUSD",1742467290590,31.65784,1987.4,1987.1,0.8082]
["bitfinex","ETHUSD",1742467290791,31.65783,1987.4,1987.0,8.03269]
["bitfinex","ETHUSD",1742467291086,26.626,1987.4,1987.1,5.03224]
["bitfinex","ETHUSD",1742467291389,26.626,1987.4,1987.2,10.06417]
["bitfinex","ETHUSD",1742467291587,26.626,1987.4,1987.2,5.03202]
["bitfinex","ETHUSD",1742467291788,26.626,1987.4,1987.2,5.03209]
["bitfinex","ETHUSD",1742467292089,26.626,1987.4,1987.2,5.03219]
["bitfinex","ETHUSD",1742467292307,26.626,1987.4,1987.0,5.03251]
["bitfinex","ETHUSD",1742467292494,31.6577,1987.4,1987.0,10.06503]
["bitfinex","ETHUSD",1742467293270,26.626,1987.4,1987.3,5.03195]
["bitfinex","ETHUSD",1742467293470,26.626,1987.4,1987.3,5.80575]
["bitfinex","ETHUSD",1742467293866,1.62305154,1987.8,1987.4,5.03156]
["bitfinex","ETHUSD",1742467294161,0.6121,1987.8,1987.3,0.7738]
["bitfinex","ETHUSD",1742467294400,6.30824915,1987.8,1987.3,5.80568]
["bitfinex","ETHUSD",1742467294691,6.30824915,1987.8,1987.4,5.0316]
["bitfinex","ETHUSD",1742467295060,5.69614915,1987.8,1987.4,5.0316]
["bitfinex","ETHUSD",1742467295367,27.2351,1988.0,1987.7,5.0307]
["bitfinex","ETHUSD",1742467295990,26.623,1988.0,1987.6,5.03115]
["bitfinex","ETHUSD",1742467296507,26.623,1988.0,1987.6,5.03116]
["bitfinex","ETHUSD",1742467296698,26.623,1988.0,1987.7,5.03093]
["bitfinex","ETHUSD",1742467297008,26.623,1988.0,1987.8,5.03062]
["bitfinex","ETHUSD",1742467297207,26.623,1988.0,1987.9,5.03043]
["bitfinex","ETHUSD",1742467297507,26.623,1988.0,1987.7,0.7872]
["bitfinex","ETHUSD",1742467297809,26.623,1988.0,1987.7,5.81794]
["bitfinex","ETHUSD",1742467297979,26.623,1988.0,1987.8,5.03064]
["bitfinex","ETHUSD",1742467298685,26.623,1988.0,1987.7,5.81807]
["bitfinex","ETHUSD",1742467298891,26.623,1988.0,1987.7,5.03087]
["bitfinex","ETHUSD",1742467299600,0.15082322,1987.9,1987.6,5.03118]
["bitfinex","ETHUSD",1742467299779,0.15082322,1987.9,1987.7,5.03089]
["bitfinex","ETHUSD",1742467300113,0.15082322,1987.9,1987.7,5.03083]
["bitfinex","ETHUSD",1742467300815,0.15082322,1987.9,1987.6,5.03112]
["bitfinex","ETHUSD",1742467301321,0.15082322,1987.9,1987.6,5.03103]
["bitfinex","ETHUSD",1742467301529,0.15082322,1987.9,1987.7,5.03084]
["bitfinex","ETHUSD",1742467302216,0.15082322,1987.9,1987.8,5.03068]
["bitfinex","ETHUSD",1742467302583,0.15082322,1987.9,1987.7,5.03084]
["bitfinex","ETHUSD",1742467302811,0.15082322,1987.9,1987.6,5.03116]
["bitfinex","ETHUSD",1742467303207,0.15082322,1987.9,1987.6,5.03117]
["bitfinex","ETHUSD",1742467303714,0.15082322,1987.9,1987.6,5.03102]
["bitfinex","ETHUSD",1742467303901,0.15082322,1987.9,1987.7,5.03077]
["bitfinex","ETHUSD",1742467304106,0.15082322,1987.9,1987.8,5.03068]
["bitfinex","ETHUSD",1742467304993,0.15082322,1987.9,1987.6,10.06225]
["bitfinex","ETHUSD",1742467305193,0.15082322,1987.9,1987.7,5.0309]
["bitfinex","ETHUSD",1742467305398,0.15082322,1987.9,1987.7,10.06169]
["bitfinex","ETHUSD",1742467305595,0.15082322,1987.9,1987.7,5.03079]
["bitfinex","ETHUSD",1742467305795,0.15082322,1987.9,1987.6,5.03106]
["bitfinex","ETHUSD",1742467306117,5.18127322,1987.9,1987.5,8.79112]
["bitfinex","ETHUSD",1742467306305,0.15082322,1987.9,1987.5,3.7597]
["bitfinex","ETHUSD",1742467306707,0.15082322,1987.9,1987.7,5.0309]
["bitfinex","ETHUSD",1742467306886,0.15082322,1987.9,1987.8,0.32081767]
["bitfinex","ETHUSD",1742467307092,1.01668085,1988.3,1988.0,5.03005]
["bitfinex","ETHUSD",1742467307392,1.01668085,1988.3,1988.1,5.02977]
["bitfinex","ETHUSD",1742467307585,0.14702945,1988.2,1988.1,5.02977]
["bitfinex","ETHUSD",1742467308733,0.14702945,1988.2,1988.0,5.0301]
["bitfinex","ETHUSD",1742467309232,0.14702945,1988.2,1987.9,10.06066]
["bitfinex","ETHUSD",1742467309634,0.14702945,1988.2,1988.0,5.03012]
["bitfinex","ETHUSD",1742467309939,0.6121,1988.1,1987.7,8.03087]
["bitfinex","ETHUSD",1742467310235,0.14702945,1988.2,1987.7,1.306187]
["bitfinex","ETHUSD",1742467310538,0.14267658,1988.1,1987.9,5.0304]
["bitfinex","ETHUSD",1742467310739,6.65827085,1988.3,1987.9,10.06068]
["bitfinex","ETHUSD",1742467310905,0.14267658,1988.0,1987.9,10.06068]
["bitfinex","ETHUSD",1742467311105,0.14267658,1988.0,1987.9,5.03028]
["bitfinex","ETHUSD",1742467311433,6.65827085,1988.3,1987.9,5.03028]
["bitfinex","ETHUSD",1742467311733,5.02978,1988.2,1987.8,5.03065]
["bitfinex","ETHUSD",1742467311937,5.17245658,1988.2,1987.8,5.03065]
["bitfinex","ETHUSD",1742467312740,5.03008,1988.1,1987.7,5.03092]
["bitfinex","ETHUSD",1742467312908,5.03041,1988.0,1987.5,5.8122]
["bitfinex","ETHUSD",1742467313236,5.64204,1988.1,1987.7,5.03077]
["bitfinex","ETHUSD",1742467313440,0.14267658,1987.9,1987.8,5.03068]
["bitfinex","ETHUSD",1742467313619,0.6121,1988.1,1987.8,10.06118]
["bitfinex","ETHUSD",1742467313822,12.05625085,1988.3,1987.9,5.03021]
["bitfinex","ETHUSD",1742467313823,12.66835085,1988.3,1987.9,5.03021]
["bitfinex","ETHUSD",1742467314025,9.44171594,1988.3,1987.7,5.0307]
["bitfinex","ETHUSD",1742467314345,5.02981,1988.2,1987.8,5.03061]
["bitfinex","ETHUSD",1742467314546,5.17248658,1988.2,1987.8,5.03061]
["bitfinex","ETHUSD",1742467314745,10.20237658,1988.2,1987.8,5.03061]
["bitfinex","ETHUSD",1742467315046,5.17248658,1988.2,1987.8,5.03061]
["bitfinex","ETHUSD",1742467315248,5.83597427,1988.2,1987.8,5.03061]
["bitfinex","ETHUSD",1742467315938,0.80616427,1988.2,1987.9,5.03028]
["bitfinex","ETHUSD",1742467316251,0.80616427,1988.2,1987.9,10.06058]
["bitfinex","ETHUSD",1742467316546,0.14267658,1988.2,1987.9,10.0606]
["bitfinex","ETHUSD",1742467316746,0.14267658,1988.2,1988.0,5.03014]
["bitfinex","ETHUSD",1742467316942,0.14267658,1988.2,1988.1,5.02992]
["bitfinex","ETHUSD",1742467317442,0.14267658,1988.2,1988.1,13.20432937]
["bitfinex","ETHUSD",1742467317642,26.612,1989.1,1988.8,5.02805]
["bitfinex","ETHUSD",1742467318043,0.13779823,1989.0,1988.8,5.02805]
["bitfinex","ETHUSD",1742467318346,0.13779823,1989.0,1988.9,5.0279]
["bitfinex","ETHUSD",1742467319518,0.13779823,1989.0,1988.9,5.79]
["bitfinex","ETHUSD",1742467319717,1.01636601,1989.4,1989.0,5.02746]
["bitfinex","ETHUSD",1742467319946,0.13779823,1989.3,1989.0,5.02746]
["bitfinex","ETHUSD",1742467320146,6.04311601,1989.4,1989.0,5.02746]
["bitfinex","ETHUSD",1742467320447,6.04311601,1989.4,1988.8,5.36]
["bitfinex","ETHUSD",1742467320448,5.16516823,1989.2,1988.8,5.36]
["bitfinex","ETHUSD",1742467320647,5.16516823,1989.2,1988.6,0.32081767]
["bitfinex","ETHUSD",1742467320648,5.02765,1989.0,1988.6,5.02864]
["bitfinex","ETHUSD",1742467320855,5.16776799,1989.1,1988.7,8.02838]
["bitfinex","ETHUSD",1742467321057,0.14036799,1989.1,1988.6,5.02864]
["bitfinex","ETHUSD",1742467321224,5.02782,1989.0,1988.6,5.02864]
["bitfinex","ETHUSD",1742467321420,0.14036799,1989.1,1988.5,5.79586]
["bitfinex","ETHUSD",1742467321625,0.1405489,1988.9,1988.8,5.02792]
["bitfinex","ETHUSD",1742467321933,0.1405489,1988.9,1988.7,5.02836]
["bitfinex","ETHUSD",1742467322143,5.02749,1989.1,1988.7,5.02836]
["bitfinex","ETHUSD",1742467322319,0.1405489,1988.8,1988.7,5.02836]
["bitfinex","ETHUSD",1742467322523,10.05404,1989.3,1988.9,5.02786]
["bitfinex","ETHUSD",1742467322721,1.005404,1989.2,1988.9,5.02786]
["bitfinex","ETHUSD",1742467322924,5.02715,1989.2,1988.8,5.02808]
["bitfinex","ETHUSD",1742467323125,5.0275,1989.1,1988.7,5.02839]
["bitfinex","ETHUSD",1742467323335,5.02765,1989.0,1988.7,5.02839]
["bitfinex","ETHUSD",1742467323535,5.63975,1989.0,1988.7,5.02839]
["bitfinex","ETHUSD",1742467323749,5.63975,1989.0,1988.6,5.02866]
["bitfinex","ETHUSD",1742467323750,6.706475,1989.0,1988.6,5.02852]
["bitfinex","ETHUSD",1742467323949,5.02791,1988.9,1988.6,5.02852]
["bitfinex","ETHUSD",1742467324124,5.02791,1988.9,1988.5,3.0]
["bitfinex","ETHUSD",1742467324326,5.02825,1988.8,1988.4,5.02906]
["bitfinex","ETHUSD",1742467324520,10.99752,1988.7,1988.1,0.7833]
["bitfinex","ETHUSD",1742467324769,5.02879,1988.6,1988.1,5.02981]
["bitfinex","ETHUSD",1742467324929,5.02897,1988.5,1988.1,10.05953]
["bitfinex","ETHUSD",1742467325127,5.02897,1988.5,1988.2,5.02967]
["bitfinex","ETHUSD",1742467325348,0.1405489,1988.4,1988.3,5.02925]
["bitfinex","ETHUSD",1742467325724,5.02905,1988.5,1988.0,5.03017]
["bitfinex","ETHUSD",1742467325941,0.1405489,1988.4,1988.2,5.02963]
["bitfinex","ETHUSD",1742467326141,5.02888,1988.6,1988.3,5.02942]
["bitfinex","ETHUSD",1742467326346,12.24600091,1988.7,1988.3,5.02942]
["bitfinex","ETHUSD",1742467326728,7.21753091,1988.7,1988.4,5.02912]
["bitfinex","ETHUSD",1742467327258,5.357,1988.8,1988.3,0.8324]
["bitfinex","ETHUSD",1742467327475,27.2171,1988.9,1988.7,5.0283]
["bitfinex","ETHUSD",1742467327476,26.605,1988.9,1988.7,5.0283]
["bitfinex","ETHUSD",1742467328157,26.605,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1742467328531,26.605,1988.9,1988.7,5.86074]
["bitfinex","ETHUSD",1742467329027,26.605,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1742467329238,26.605,1988.9,1988.8,6.117039]
["bitfinex","ETHUSD",1742467329461,5.357,1989.2,1989.1,5.02739]
["bitfinex","ETHUSD",1742467329833,5.357,1989.2,1989.0,5.02756]
["bitfinex","ETHUSD",1742467330029,5.357,1989.2,1988.8,5.02801]
["bitfinex","ETHUSD",1742467330030,10.38431,1989.2,1988.8,5.02801]
["bitfinex","ETHUSD",1742467330356,5.02779,1989.0,1988.6,5.02841]
["bitfinex","ETHUSD",1742467330556,5.64001,1988.9,1988.5,5.02887]
["bitfinex","ETHUSD",1742467330761,1.038431,1989.1,1988.6,5.02842]
["bitfinex","ETHUSD",1742467330762,5.02753,1989.1,1988.6,5.02842]
["bitfinex","ETHUSD",1742467330931,5.02753,1989.1,1988.7,5.02839]
["bitfinex","ETHUSD",1742467331257,11.64925,1989.2,1988.8,10.05591]
["bitfinex","ETHUSD",1742467331459,6.6221,1989.2,1988.9,5.02775]
["bitfinex","ETHUSD",1742467332033,8.322603,1989.2,1988.7,5.02839]
["bitfinex","ETHUSD",1742467332233,5.02785,1989.0,1988.6,5.02854]
["bitfinex","ETHUSD",1742467332638,5.0274,1989.1,1988.7,5.02835]
["bitfinex","ETHUSD",1742467332845,13.349753,1989.2,1988.8,5.02814]
["bitfinex","ETHUSD",1742467333161,13.349753,1989.2,1988.7,5.02835]
["bitfinex","ETHUSD",1742467333162,8.322603,1989.2,1988.9,5.02771]
["bitfinex","ETHUSD",1742467333356,6.6221,1989.2,1988.9,5.02771]
["bitfinex","ETHUSD",1742467334355,5.02753,1989.1,1988.7,5.0284]
["bitfinex","ETHUSD",1742467334570,5.02775,1989.0,1988.6,5.02846]
["bitfinex","ETHUSD",1742467334743,5.02753,1989.1,1988.7,5.02817]
["bitfinex","ETHUSD",1742467334744,5.02743,1989.1,1988.7,5.02817]
["bitfinex","ETHUSD",1742467334942,6.192383,1989.1,1988.7,5.02817]
["bitfinex","ETHUSD",1742467335277,5.02768,1989.0,1988.6,5.02864]
["bitfinex","ETHUSD",1742467335445,6.192383,1989.1,1988.7,5.0282]
["bitfinex","ETHUSD",1742467335645,11.64925,1989.2,1988.8,5.02804]
["bitfinex","ETHUSD",1742467336149,5.63925,1989.2,1988.8,5.02804]
["bitfinex","ETHUSD",1742467336545,0.6121,1989.2,1988.9,5.02774]
["bitfinex","ETHUSD",1742467336762,5.63939,1989.2,1988.8,5.02803]
["bitfinex","ETHUSD",1742467336971,5.63939,1989.2,1988.7,5.02836]
["bitfinex","ETHUSD",1742467337271,5.02745,1989.1,1988.7,5.02836]
["bitfinex","ETHUSD",1742467337468,5.02745,1989.1,1988.7,5.02827]
["bitfinex","ETHUSD",1742467337675,10.05553,1989.0,1988.6,5.02854]
["bitfinex","ETHUSD",1742467337976,5.02768,1989.0,1988.6,5.02854]
["bitfinex","ETHUSD",1742467338179,5.530448,1989.0,1988.5,8.34953767]
["bitfinex","ETHUSD",1742467338379,5.530448,1989.0,1988.6,5.02859]
["bitfinex","ETHUSD",1742467338681,5.530448,1989.0,1988.6,5.02856]
["bitfinex","ETHUSD",1742467338982,5.530448,1989.0,1988.7,5.02835]
["bitfinex","ETHUSD",1742467338983,0.502768,1989.0,1988.7,5.02835]
["bitfinex","ETHUSD",1742467339276,0.6121,1989.2,1988.6,5.02856]
["bitfinex","ETHUSD",1742467339441,1.61320842,1989.1,1988.4,3.7983]
["bitfinex","ETHUSD",1742467339641,5.02827,1988.8,1988.4,8.82736]
["bitfinex","ETHUSD",1742467339875,0.6121,1988.7,1988.4,8.02906]
["bitfinex","ETHUSD",1742467340447,5.6407,1988.7,1988.3,5.0294]
["bitfinex","ETHUSD",1742467340645,5.64052,1988.7,1988.4,5.02913]
["bitfinex","ETHUSD",1742467340847,0.6121,1988.7,1988.5,5.02882]
["bitfinex","ETHUSD",1742467341167,5.354,1988.9,1988.6,5.02864]
["bitfinex","ETHUSD",1742467341575,5.354,1988.9,1988.7,5.02838]
["bitfinex","ETHUSD",1742467342341,5.354,1988.9,1988.5,6.843295]
["bitfinex","ETHUSD",1742467342342,5.354,1988.9,1988.6,5.02861]
["bitfinex","ETHUSD",1742467342946,5.354,1988.9,1988.7,5.0283]
["bitfinex","ETHUSD",1742467343342,5.63991,1989.0,1988.6,5.02856]
["bitfinex","ETHUSD",1742467343548,5.02793,1988.9,1988.6,1.1871855]
["bitfinex","ETHUSD",1742467343857,5.02793,1988.9,1988.5,5.83745]
["bitfinex","ETHUSD",1742467343858,10.05606,1988.9,1988.5,5.83745]
["bitfinex","ETHUSD",1742467344268,0.6121,1989.0,1988.5,5.83737]
["bitfinex","ETHUSD",1742467344467,5.63984,1989.0,1988.6,5.02855]
["bitfinex","ETHUSD",1742467344770,0.14038611,1988.9,1988.6,5.02855]
["bitfinex","ETHUSD",1742467345171,0.14038611,1988.9,1988.7,5.02829]
["bitfinex","ETHUSD",1742467345361,0.14038611,1988.9,1988.7,10.05652]
["bitfinex","ETHUSD",1742467345563,5.02743,1989.1,1988.7,5.02823]
["bitfinex","ETHUSD",1742467345772,0.14038611,1988.8,1988.6,1.086592]
["bitfinex","ETHUSD",1742467346088,5.02767,1989.0,1988.6,6.115072]
["bitfinex","ETHUSD",1742467346393,6.05830799,1989.0,1988.6,5.02848]
["bitfinex","ETHUSD",1742467346598,0.14018711,1988.9,1988.6,5.02848]
["bitfinex","ETHUSD",1742467346949,5.16825711,1988.9,1988.5,5.83749]
["bitfinex","ETHUSD",1742467347159,5.02818,1988.8,1988.4,10.38215]
["bitfinex","ETHUSD",1742467347377,5.02841,1988.7,1988.4,10.38215]
["bitfinex","ETHUSD",1742467347587,5.16859711,1988.7,1988.4,5.02915]
["bitfinex","ETHUSD",1742467347798,0.14018711,1988.7,1988.4,5.02915]
["bitfinex","ETHUSD",1742467348248,0.14018711,1988.7,1988.4,6.115207]
["bitfinex","ETHUSD",1742467348781,0.14018711,1988.7,1988.4,1.086057]
["bitfinex","ETHUSD",1742467348985,5.16869711,1988.7,1988.4,1.086057]
["bitfinex","ETHUSD",1742467349285,5.16862711,1988.7,1988.4,6.115167]
["bitfinex","ETHUSD",1742467349486,0.14018711,1988.7,1988.4,6.115167]
["bitfinex","ETHUSD",1742467349787,5.0287,1988.6,1988.3,5.02936]
["bitfinex","ETHUSD",1742467349969,5.16886899,1988.6,1988.2,0.32081767]
["bitfinex","ETHUSD",1742467350282,5.16886899,1988.6,1988.2,5.35037767]
["bitfinex","ETHUSD",1742467350477,0.14016899,1988.6,1988.2,5.35030767]
["bitfinex","ETHUSD",1742467350680,0.14016899,1988.6,1988.3,5.02932]
["bitfinex","ETHUSD",1742467350884,0.14016899,1988.6,1988.2,5.02949]
["bitfinex","ETHUSD",1742467350885,5.16894899,1988.6,1988.2,10.05906]
["bitfinex","ETHUSD",1742467351063,5.16894899,1988.6,1988.2,11.443376]
["bitfinex","ETHUSD",1742467351260,5.02906,1988.5,1988.2,1.384316]
["bitfinex","ETHUSD",1742467351491,5.02866,1988.6,1988.2,5.02948]
["bitfinex","ETHUSD",1742467351786,5.02866,1988.6,1988.2,10.059]
["bitfinex","ETHUSD",1742467351989,0.13975284,1988.5,1988.2,10.05895]
["bitfinex","ETHUSD",1742467352193,0.13975284,1988.5,1988.4,5.02916]
["bitfinex","ETHUSD",1742467352365,0.13975284,1988.5,1988.4,8.81016]
["bitfinex","ETHUSD",1742467352556,5.353,1988.8,1988.7,5.02841]
["bitfinex","ETHUSD",1742467352756,0.13964426,1988.8,1988.7,5.02826]
["bitfinex","ETHUSD",1742467352956,0.6121,1989.0,1988.7,5.02826]
["bitfinex","ETHUSD",1742467353151,0.13964426,1988.9,1988.6,5.02858]
["bitfinex","ETHUSD",1742467353368,5.16757426,1988.9,1988.6,5.02858]
["bitfinex","ETHUSD",1742467353570,0.13964426,1988.9,1988.8,5.80245]
["bitfinex","ETHUSD",1742467353809,26.601,1989.2,1988.8,10.8306]
["bitfinex","ETHUSD",1742467354102,0.13613539,1988.9,1988.8,5.80245]
["bitfinex","ETHUSD",1742467354581,31.62815,1989.2,1988.8,5.80245]
["bitfinex","ETHUSD",1742467354904,26.601,1989.2,1989.0,5.0275]
["bitfinex","ETHUSD",1742467355207,26.601,1989.2,1988.9,5.608105]
["bitfinex","ETHUSD",1742467355963,27.62742916,1989.2,1988.9,5.608105]
["bitfinex","ETHUSD",1742467356288,5.02743,1989.1,1988.8,5.02804]
["bitfinex","ETHUSD",1742467356688,5.02743,1989.1,1988.6,3.32081767]
["bitfinex","ETHUSD",1742467356689,0.6121,1989.1,1988.6,3.32081767]
["bitfinex","ETHUSD",1742467356854,5.02815,1988.9,1988.6,0.32081767]
["bitfinex","ETHUSD",1742467357059,5.0283,1988.8,1988.6,0.32081767]
["bitfinex","ETHUSD",1742467357290,6.14334,1988.7,1988.6,0.32081767]
["bitfinex","ETHUSD",1742467357491,6.14334,1988.7,1988.3,5.02932]
["bitfinex","ETHUSD",1742467357689,5.351,1988.8,1988.5,5.02891]
["bitfinex","ETHUSD",1742467357888,5.64013,1988.9,1988.6,5.02863]
["bitfinex","ETHUSD",1742467358184,5.9631,1988.9,1988.6,5.02861]
["bitfinex","ETHUSD",1742467358359,5.02816,1988.8,1988.4,5.02914]
["bitfinex","ETHUSD",1742467358558,6.55941,1988.9,1988.2,4.5999833]
["bitfinex","ETHUSD",1742467358756,5.02852,1988.7,1988.4,5.02915]
["bitfinex","ETHUSD",1742467358959,10.05658,1988.8,1988.4,5.02915]
["bitfinex","ETHUSD",1742467359161,6.55941,1988.9,1988.3,5.02925]
["bitfinex","ETHUSD",1742467359390,5.0285,1988.7,1988.3,5.02925]
["bitfinex","ETHUSD",1742467359588,5.0283,1988.8,1988.2,0.8053]
["bitfinex","ETHUSD",1742467359589,1.00576956,1988.8,1988.2,0.8053]
["bitfinex","ETHUSD",1742467359887,5.02866,1988.6,1988.2,5.83481]
["bitfinex","ETHUSD",1742467360696,1.00576956,1988.8,1988.4,5.02899]
["bitfinex","ETHUSD",1742467360864,6.35676956,1988.8,1988.4,0.0502843]
["bitfinex","ETHUSD",1742467361063,11.38492956,1988.8,1988.4,5.0793143]
["bitfinex","ETHUSD",1742467361284,6.35676956,1988.8,1988.4,5.0792743]
["bitfinex","ETHUSD",1742467361569,0.13474947,1988.7,1988.4,5.0792743]
["bitfinex","ETHUSD",1742467361893,0.13474947,1988.7,1988.5,5.02887]
["bitfinex","ETHUSD",1742467362292,0.13474947,1988.7,1988.4,5.02899]
["bitfinex","ETHUSD",1742467363390,5.02872,1988.6,1988.2,5.83472]
["bitfinex","ETHUSD",1742467363562,6.31518837,1988.7,1988.3,5.0293]
["bitfinex","ETHUSD",1742467363897,0.13449579,1988.5,1988.2,0.8053]
["bitfinex","ETHUSD",1742467364087,5.0289,1988.6,1988.2,0.8053]
["bitfinex","ETHUSD",1742467364288,0.13415145,1988.4,1988.2,0.8053]
["bitfinex","ETHUSD",1742467364595,6.5029689,1988.7,1988.3,5.02935]
["bitfinex","ETHUSD",1742467364991,6.35576956,1988.8,1988.6,5.02852]
["bitfinex","ETHUSD",1742467365191,5.35,1988.8,1988.6,5.02852]
["bitfinex","ETHUSD",1742467365377,5.35,1988.8,1988.7,5.02841]
["bitfinex","ETHUSD",1742467366800,1.64173552,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1742467367299,1.64173552,1988.9,1988.6,5.02853]
["bitfinex","ETHUSD",1742467367466,1.64173552,1988.9,1988.4,5.02893]
["bitfinex","ETHUSD",1742467367467,6.66970552,1988.9,1988.5,5.02885]
["bitfinex","ETHUSD",1742467367667,1.64173552,1988.9,1988.5,5.02885]
["bitfinex","ETHUSD",1742467367893,6.66980552,1988.9,1988.4,10.05797]
["bitfinex","ETHUSD",1742467368094,3.34648707,1988.9,1988.2,8.83489]
["bitfinex","ETHUSD",1742467368308,1.64173552,1988.9,1988.6,5.02853]
["bitfinex","ETHUSD",1742467368484,1.64173552,1988.9,1988.6,10.05698]
["bitfinex","ETHUSD",1742467368692,1.64173552,1988.9,1988.7,5.02834]
["bitfinex","ETHUSD",1742467368885,1.64173552,1988.9,1988.6,5.0286]
["bitfinex","ETHUSD",1742467369194,1.64173552,1988.9,1988.7,5.02825]
["bitfinex","ETHUSD",1742467369367,1.64173552,1988.9,1988.6,5.0286]
["bitfinex","ETHUSD",1742467369568,1.64173552,1988.9,1988.6,5.02853]
["bitfinex","ETHUSD",1742467369969,1.64173552,1988.9,1988.7,5.0283]
["bitfinex","ETHUSD",1742467370170,1.64173552,1988.9,1988.5,5.02891]
["bitfinex","ETHUSD",1742467370497,6.66970552,1988.9,1988.5,5.02891]
["bitfinex","ETHUSD",1742467370694,1.64173552,1988.9,1988.5,5.02891]
["bitfinex","ETHUSD",1742467370903,1.64173552,1988.9,1988.6,5.02851]
["bitfinex","ETHUSD",1742467371224,1.64173552,1988.9,1988.7,5.02831]
["bitfinex","ETHUSD",1742467371578,1.64173552,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1742467372176,1.64173552,1988.9,1988.6,5.02865]
["bitfinex","ETHUSD",1742467372499,1.64173552,1988.9,1988.6,1.005741]
["bitfinex","ETHUSD",1742467372871,1.64173552,1988.9,1988.6,6.034321]
["bitfinex","ETHUSD",1742467373598,1.64173552,1988.9,1988.5,10.05756]
["bitfinex","ETHUSD",1742467373770,1.64173552,1988.9,1988.5,5.02874]
["bitfinex","ETHUSD",1742467373970,6.66975552,1988.9,1988.5,5.02882]
["bitfinex","ETHUSD",1742467374170,6.66975552,1988.9,1988.4,5.39768408]
["bitfinex","ETHUSD",1742467374171,5.02824,1988.8,1988.4,5.02916]
["bitfinex","ETHUSD",1742467374371,1.64173552,1988.9,1988.4,5.029]
["bitfinex","ETHUSD",1742467374601,0.12533785,1988.8,1988.5,5.02877]
["bitfinex","ETHUSD",1742467374804,0.12533785,1988.8,1988.4,5.029]
["bitfinex","ETHUSD",1742467375096,6.66970552,1988.9,1988.4,5.029]
["bitfinex","ETHUSD",1742467375298,0.12515618,1988.7,1988.4,10.05798]
["bitfinex","ETHUSD",1742467375615,8.37445507,1988.9,1988.5,5.02885]
["bitfinex","ETHUSD",1742467375820,0.12508351,1988.6,1988.5,5.02885]
["bitfinex","ETHUSD",1742467376021,6.66970552,1988.9,1988.5,5.02885]
["bitfinex","ETHUSD",1742467376173,0.12508351,1988.6,1988.5,5.02891]
["bitfinex","ETHUSD",1742467376495,1.64173552,1988.9,1988.5,5.02891]
["bitfinex","ETHUSD",1742467376702,0.12508351,1988.6,1988.5,5.02891]
["bitfinex","ETHUSD",1742467376872,6.66978552,1988.9,1988.5,10.0577]
["bitfinex","ETHUSD",1742467377068,0.12508351,1988.6,1988.5,5.02879]
["bitfinex","ETHUSD",1742467377264,6.66978552,1988.9,1988.5,5.02879]
["bitfinex","ETHUSD",1742467377484,0.12508351,1988.6,1988.5,5.02879]
["bitfinex","ETHUSD",1742467377694,1.64173552,1988.9,1988.5,5.02879]
["bitfinex","ETHUSD",1742467377997,6.66973552,1988.9,1988.4,5.02915]
["bitfinex","ETHUSD",1742467378203,5.82030706,1988.8,1988.4,5.02915]
["bitfinex","ETHUSD",1742467378382,0.6121,1988.7,1988.3,5.02941]
["bitfinex","ETHUSD",1742467378717,0.6121,1988.7,1988.3,10.05871]
["bitfinex","ETHUSD",1742467378902,0.12508351,1988.6,1988.3,5.0293]
["bitfinex","ETHUSD",1742467379071,0.12508351,1988.6,1988.3,5.02925]
["bitfinex","ETHUSD",1742467379271,0.12508351,1988.6,1988.2,5.0295]
["bitfinex","ETHUSD",1742467379466,0.12508351,1988.6,1988.2,5.02957]
["bitfinex","ETHUSD",1742467379701,0.99125746,1988.5,1988.2,5.02957]
["bitfinex","ETHUSD",1742467379899,6.02031746,1988.5,1988.0,5.81853]
["bitfinex","ETHUSD",1742467380207,0.12486547,1988.4,1988.1,5.02982]
["bitfinex","ETHUSD",1742467380995,0.12486547,1988.4,1988.0,6.77017964]
["bitfinex","ETHUSD",1742467381207,0.12486547,1988.4,1988.1,10.05952]
["bitfinex","ETHUSD",1742467381398,0.12486547,1988.4,1988.2,5.02963]
["bitfinex","ETHUSD",1742467381909,0.12486547,1988.4,1988.1,5.02975]
["bitfinex","ETHUSD",1742467382107,0.12486547,1988.4,1988.1,6.20974296]
["bitfinex","ETHUSD",1742467382799,0.12486547,1988.4,1988.1,11.23949296]
["bitfinex","ETHUSD",1742467383187,0.12486547,1988.4,1988.1,6.20974296]
["bitfinex","ETHUSD",1742467383388,5.02967,1988.2,1987.7,0.55]
["bitfinex","ETHUSD",1742467383591,0.6121,1987.4,1986.8,0.8293]
["bitfinex","ETHUSD",1742467383808,0.6121,1987.6,1986.9,0.8293]
["bitfinex","ETHUSD",1742467384111,0.6121,1987.6,1987.0,5.03252]
["bitfinex","ETHUSD",1742467384307,0.12462923,1987.5,1987.1,5.03232]
["bitfinex","ETHUSD",1742467384683,0.6121,1987.3,1986.8,5.03309]
["bitfinex","ETHUSD",1742467384883,32.5651,1987.3,1986.6,0.8188]
["bitfinex","ETHUSD",1742467385200,32.5651,1987.3,1987.2,8.0322]
["bitfinex","ETHUSD",1742467385201,26.606,1987.3,1987.2,8.0322]
["bitfinex","ETHUSD",1742467385404,5.9591,1987.7,1987.5,5.03139]
["bitfinex","ETHUSD",1742467385701,5.9591,1987.7,1987.3,10.06356]
["bitfinex","ETHUSD",1742467386008,5.9591,1987.7,1987.0,3.8188]
["bitfinex","ETHUSD",1742467386311,0.6121,1987.5,1987.2,5.03216]
["bitfinex","ETHUSD",1742467386477,0.6121,1987.5,1987.4,5.03169]
["bitfinex","ETHUSD",1742467386684,5.9591,1987.7,1987.6,5.03119]
["bitfinex","ETHUSD",1742467386980,0.6121,1987.7,1987.6,5.03119]
["bitfinex","ETHUSD",1742467387592,6.01,1987.8,1987.7,5.03094]
["bitfinex","ETHUSD",1742467387788,7.02776733,1987.8,1987.7,5.03094]
["bitfinex","ETHUSD",1742467388013,7.73054406,1987.8,1987.4,5.03149]
["bitfinex","ETHUSD",1742467388205,0.6121,1987.7,1987.4,5.03149]
["bitfinex","ETHUSD",1742467388724,5.64314,1987.7,1987.3,5.03189]
["bitfinex","ETHUSD",1742467388896,5.64341,1987.6,1987.0,5.03251]
["bitfinex","ETHUSD",1742467389096,5.03155,1987.5,1987.0,5.03251]
["bitfinex","ETHUSD",1742467389407,0.6121,1987.3,1986.9,5.0329]
["bitfinex","ETHUSD",1742467389609,27.2251,1987.3,1986.9,5.0329]
["bitfinex","ETHUSD",1742467389987,0.12293894,1987.2,1986.9,5.0329]
["bitfinex","ETHUSD",1742467390520,0.12293894,1987.2,1986.9,5.03285]
["bitfinex","ETHUSD",1742467390720,0.12293894,1987.2,1987.0,5.0327]
["bitfinex","ETHUSD",1742467390921,0.12293894,1987.2,1986.9,5.03285]
["bitfinex","ETHUSD",1742467391616,0.65529744,1987.2,1986.8,10.06621]
["bitfinex","ETHUSD",1742467391807,0.65529744,1987.2,1986.9,5.03278]
["bitfinex","ETHUSD",1742467392025,5.68750744,1987.2,1986.8,5.03305]
["bitfinex","ETHUSD",1742467392338,5.68750744,1987.2,1986.7,5.03346]
["bitfinex","ETHUSD",1742467392339,0.6121,1987.0,1986.7,5.03339]
["bitfinex","ETHUSD",1742467392495,0.6121,1987.0,1986.5,5.35474767]
["bitfinex","ETHUSD",1742467392690,0.6121,1987.0,1986.7,5.03329]
["bitfinex","ETHUSD",1742467392891,0.12293894,1986.9,1986.8,5.03321]
["bitfinex","ETHUSD",1742467393137,0.12293894,1986.9,1986.5,5.03384]
["bitfinex","ETHUSD",1742467393290,0.12293894,1986.9,1986.6,5.03352]
["bitfinex","ETHUSD",1742467393705,0.12293894,1986.9,1986.7,5.03342]
["bitfinex","ETHUSD",1742467393913,0.12293894,1986.9,1986.8,5.03321]
["bitfinex","ETHUSD",1742467394118,0.73124283,1986.9,1986.6,5.03361]
["bitfinex","ETHUSD",1742467394725,0.73124283,1986.9,1986.7,5.03337]
["bitfinex","ETHUSD",1742467394910,0.73124283,1986.9,1986.8,5.03321]
["bitfinex","ETHUSD",1742467395221,0.12293894,1986.9,1986.8,5.03321]
["bitfinex","ETHUSD",1742467396120,0.12293894,1986.9,1986.7,5.03335]
["bitfinex","ETHUSD",1742467396290,0.12293894,1986.9,1986.7,10.06671]
["bitfinex","ETHUSD",1742467396494,0.73124283,1986.9,1986.7,5.03335]
["bitfinex","ETHUSD",1742467397021,0.73124283,1986.9,1986.8,5.03321]
["bitfinex","ETHUSD",1742467397194,0.12293894,1986.9,1986.8,5.03321]
["bitfinex","ETHUSD",1742467397814,0.12293894,1986.9,1986.7,5.84945]
["bitfinex","ETHUSD",1742467398230,0.12293894,1986.9,1986.8,5.03321]
["bitfinex","ETHUSD",1742467398894,26.613,1987.3,1987.2,5.0322]
["bitfinex","ETHUSD",1742467399292,5.9601,1987.8,1987.5,5.03144]
["bitfinex","ETHUSD",1742467399524,0.6121,1987.8,1987.7,5.03094]
["bitfinex","ETHUSD",1742467399701,26.623,1987.9,1987.8,5.03068]
["bitfinex","ETHUSD",1742467400608,0.6121,1988.1,1988.0,5.03018]
["bitfinex","ETHUSD",1742467400807,37.61205,1988.5,1988.0,5.03]
["bitfinex","ETHUSD",1742467401005,38.114927,1988.5,1988.0,10.06]
["bitfinex","ETHUSD",1742467401238,33.085977,1988.5,1988.1,5.02988]
["bitfinex","ETHUSD",1742467401426,1.96354578,1988.4,1988.3,5.02942]
["bitfinex","ETHUSD",1742467401593,1.96354578,1988.4,1988.2,5.02948]
["bitfinex","ETHUSD",1742467402131,1.96354578,1988.4,1988.0,5.03005]
["bitfinex","ETHUSD",1742467402642,1.96354578,1988.4,1988.1,5.02975]
["bitfinex","ETHUSD",1742467402794,1.96354578,1988.4,1988.3,5.02942]
["bitfinex","ETHUSD",1742467402995,0.6121,1988.5,1988.4,5.02916]
["bitfinex","ETHUSD",1742467403998,31.93368263,1988.6,1988.4,5.02916]
["bitfinex","ETHUSD",1742467404198,26.58668263,1988.6,1988.5,5.02891]
["bitfinex","ETHUSD",1742467404705,26.70658446,1988.6,1988.5,5.02891]
["bitfinex","ETHUSD",1742467408426,26.70658446,1988.6,1988.4,5.02913]
["bitfinex","ETHUSD",1742467408994,26.70658446,1988.6,1988.3,5.0294]
["bitfinex","ETHUSD",1742467409199,26.70658446,1988.6,1988.2,5.02967]
["bitfinex","ETHUSD",1742467409412,31.73533446,1988.6,1988.2,5.02967]
["bitfinex","ETHUSD",1742467409807,31.73533446,1988.6,1988.1,5.02968]
["bitfinex","ETHUSD",1742467410014,5.02921,1988.4,1988.0,5.03008]
["bitfinex","ETHUSD",1742467410413,0.12221172,1988.3,1988.1,5.0299]
["bitfinex","ETHUSD",1742467410928,10.9862,1988.5,1988.1,5.0299]
["bitfinex","ETHUSD",1742467411129,0.12221172,1988.2,1988.1,5.0299]
["bitfinex","ETHUSD",1742467411332,10.9862,1988.5,1988.1,5.0299]
["bitfinex","ETHUSD",1742467411513,0.12221172,1988.2,1988.1,5.0299]
["bitfinex","ETHUSD",1742467411714,10.9862,1988.5,1988.1,5.0299]
["bitfinex","ETHUSD",1742467412011,10.98617,1988.5,1988.0,10.06015]
["bitfinex","ETHUSD",1742467412213,5.02942,1988.3,1987.8,5.79568]
["bitfinex","ETHUSD",1742467412407,10.57423317,1988.3,1987.8,5.03047]
["bitfinex","ETHUSD",1742467412606,5.54458317,1988.3,1987.9,5.03038]
["bitfinex","ETHUSD",1742467412802,0.12221172,1988.2,1987.9,5.03038]
["bitfinex","ETHUSD",1742467413202,0.12221172,1988.2,1987.8,5.03047]
["bitfinex","ETHUSD",1742467413405,0.6121,1988.1,1987.8,5.03047]
["bitfinex","ETHUSD",1742467413607,0.6121,1988.1,1987.9,5.03042]
["bitfinex","ETHUSD",1742467413929,0.12221172,1988.0,1987.8,5.03063]
["bitfinex","ETHUSD",1742467414132,0.12221172,1988.0,1987.8,10.06122]
["bitfinex","ETHUSD",1742467414341,0.12221172,1988.0,1987.9,5.03043]
["bitfinex","ETHUSD",1742467414659,1.14977052,1988.0,1987.9,5.03043]
["bitfinex","ETHUSD",1742467414932,1.14977052,1988.0,1987.8,5.03063]
["bitfinex","ETHUSD",1742467415448,1.14977052,1988.0,1987.9,5.03043]
["bitfinex","ETHUSD",1742467415915,0.12221172,1988.0,1987.9,5.03043]
["bitfinex","ETHUSD",1742467416113,0.12221172,1988.0,1987.9,6.036536]
["bitfinex","ETHUSD",1742467416308,5.344,1988.3,1988.0,5.02998]
["bitfinex","ETHUSD",1742467417938,1.01354755,1988.1,1988.0,5.02998]
["bitfinex","ETHUSD",1742467419139,1.01354755,1988.1,1987.9,5.03042]
["bitfinex","ETHUSD",1742467419736,0.12243007,1988.0,1987.9,5.03042]
["bitfinex","ETHUSD",1742467422614,5.02972,1988.2,1987.9,5.03042]
["bitfinex","ETHUSD",1742467422814,0.12248461,1988.1,1988.0,5.03017]
["bitfinex","ETHUSD",1742467423113,31.957,1988.3,1988.1,5.0299]
["bitfinex","ETHUSD",1742467423343,31.957,1988.3,1988.0,5.03016]
["bitfinex","ETHUSD",1742467423543,36.98642,1988.3,1988.0,5.03016]
["bitfinex","ETHUSD",1742467423764,31.957,1988.3,1988.0,10.06004]
["bitfinex","ETHUSD",1742467423915,31.957,1988.3,1988.1,5.02989]
["bitfinex","ETHUSD",1742467424452,31.957,1988.3,1988.2,5.02967]
["bitfinex","ETHUSD",1742467424453,26.613,1988.3,1988.2,5.02967]
["bitfinex","ETHUSD",1742467425645,26.613,1988.3,1988.0,5.79454]
["bitfinex","ETHUSD",1742467425850,26.613,1988.3,1988.1,5.0299]
["bitfinex","ETHUSD",1742467427575,26.613,1988.3,1988.2,5.02967]
["bitfinex","ETHUSD",1742467428663,26.613,1988.3,1988.1,5.02982]
["bitfinex","ETHUSD",1742467428964,26.613,1988.3,1988.2,5.02967]
["bitfinex","ETHUSD",1742467429336,26.613,1988.3,1988.1,5.02982]
["bitfinex","ETHUSD",1742467430664,26.613,1988.3,1988.0,5.79476]
["bitfinex","ETHUSD",1742467430962,26.613,1988.3,1988.0,10.06021]
["bitfinex","ETHUSD",1742467431167,26.613,1988.3,1988.0,5.0301]
["bitfinex","ETHUSD",1742467431365,31.64243,1988.3,1987.9,5.0304]
["bitfinex","ETHUSD",1742467431549,36.67206,1988.3,1987.9,5.0304]
["bitfinex","ETHUSD",1742467431749,31.64243,1988.3,1987.9,5.0304]
["bitfinex","ETHUSD",1742467431963,31.64243,1988.3,1987.9,5.03033]
["bitfinex","ETHUSD",1742467432139,31.64243,1988.3,1987.9,5.03029]
["bitfinex","ETHUSD",1742467432637,31.64243,1988.3,1988.0,5.03017]
["bitfinex","ETHUSD",1742467432837,26.613,1988.3,1988.1,5.0299]
["bitfinex","ETHUSD",1742467433267,26.613,1988.3,1988.1,5.02972]
["bitfinex","ETHUSD",1742467433438,26.613,1988.3,1988.2,5.02967]
["bitfinex","ETHUSD",1742467434059,26.613,1988.3,1988.0,5.03016]
["bitfinex","ETHUSD",1742467434651,0.12293908,1988.2,1988.0,5.03016]
["bitfinex","ETHUSD",1742467435070,0.12293908,1988.2,1988.0,10.06017]
["bitfinex","ETHUSD",1742467435274,0.12293908,1988.2,1988.1,5.02992]
["bitfinex","ETHUSD",1742467436752,0.12293908,1988.2,1988.0,5.03001]
["bitfinex","ETHUSD",1742467437163,0.12293908,1988.2,1987.9,10.06063]
["bitfinex","ETHUSD",1742467437352,0.12293908,1988.2,1988.0,5.03008]
["bitfinex","ETHUSD",1742467437677,0.12293908,1988.2,1988.1,5.02992]
["bitfinex","ETHUSD",1742467438570,0.12293908,1988.2,1988.0,5.03005]
["bitfinex","ETHUSD",1742467438788,1.12659303,1988.2,1988.0,5.03005]
["bitfinex","ETHUSD",1742467439382,1.12659303,1988.2,1987.9,5.03031]
["bitfinex","ETHUSD",1742467439754,1.12659303,1988.2,1988.0,5.03011]
["bitfinex","ETHUSD",1742467440263,0.12293908,1988.2,1988.0,5.03011]
["bitfinex","ETHUSD",1742467440442,0.12293908,1988.2,1987.9,5.03043]
["bitfinex","ETHUSD",1742467440642,32.25234,1988.4,1987.9,5.03024]
["bitfinex","ETHUSD",1742467440876,0.12293908,1988.1,1988.0,5.03005]
["bitfinex","ETHUSD",1742467441168,32.25242,1988.4,1988.0,5.03005]
["bitfinex","ETHUSD",1742467441368,0.12293908,1988.1,1988.0,5.03005]
["bitfinex","ETHUSD",1742467441568,37.2818,1988.4,1988.0,5.03005]
["bitfinex","ETHUSD",1742467442276,5.15220094,1988.3,1987.9,5.03036]
["bitfinex","ETHUSD",1742467443670,0.12272094,1988.3,1988.1,5.02975]
["bitfinex","ETHUSD",1742467444054,27.2231,1988.4,1988.1,5.02975]
["bitfinex","ETHUSD",1742467444251,0.12272094,1988.2,1988.1,5.02975]
["bitfinex","ETHUSD",1742467444463,27.2231,1988.4,1988.1,5.02975]
["bitfinex","ETHUSD",1742467444645,0.12272094,1988.2,1988.1,5.02975]
["bitfinex","ETHUSD",1742467444839,27.2231,1988.4,1988.1,5.02975]
["bitfinex","ETHUSD",1742467445045,0.12272094,1988.2,1988.1,5.02975]
["bitfinex","ETHUSD",1742467445371,27.2231,1988.4,1988.1,10.05948]
["bitfinex","ETHUSD",1742467445673,27.2231,1988.4,1988.1,5.02973]
["bitfinex","ETHUSD",1742467445875,0.12272094,1988.3,1988.1,5.02973]
["bitfinex","ETHUSD",1742467446076,0.12272094,1988.3,1988.2,5.02967]
["bitfinex","ETHUSD",1742467446300,27.2231,1988.4,1988.1,5.02987]
["bitfinex","ETHUSD",1742467446445,0.12272094,1988.3,1988.2,5.02956]
["bitfinex","ETHUSD",1742467446645,0.12272094,1988.3,1988.1,5.0298]
["bitfinex","ETHUSD",1742467446847,27.2231,1988.4,1988.2,5.02967]
["bitfinex","ETHUSD",1742467447441,26.611,1988.4,1988.2,5.02953]
["bitfinex","ETHUSD",1742467447972,31.64027,1988.4,1988.0,5.03017]
["bitfinex","ETHUSD",1742467448278,36.66959,1988.4,1988.0,5.03017]
["bitfinex","ETHUSD",1742467448442,5.02942,1988.3,1988.0,5.03017]
["bitfinex","ETHUSD",1742467448941,6.01329096,1988.3,1988.0,5.03017]
["bitfinex","ETHUSD",1742467449143,0.98387096,1988.3,1988.0,5.03017]
["bitfinex","ETHUSD",1742467449577,0.98387096,1988.3,1988.1,5.02991]
["bitfinex","ETHUSD",1742467449878,0.1227573,1988.2,1988.0,6.0946459]
["bitfinex","ETHUSD",1742467450079,0.7348573,1988.2,1988.0,5.03015]
["bitfinex","ETHUSD",1742467450257,0.7348573,1988.2,1987.8,5.84355]
["bitfinex","ETHUSD",1742467450258,0.7348573,1988.2,1987.9,5.03042]
["bitfinex","ETHUSD",1742467450757,0.7348573,1988.2,1987.8,5.84355]
["bitfinex","ETHUSD",1742467451076,5.02996,1988.1,1987.7,5.0308]
["bitfinex","ETHUSD",1742467451276,5.15259004,1988.1,1987.7,10.06159]
["bitfinex","ETHUSD",1742467451479,0.12263004,1988.1,1987.9,5.03025]
["bitfinex","ETHUSD",1742467451641,6.6221,1988.2,1987.9,5.03025]
["bitfinex","ETHUSD",1742467451846,0.12263004,1988.1,1987.8,5.03066]
["bitfinex","ETHUSD",1742467452286,16.6817,1988.2,1987.8,5.03066]
["bitfinex","ETHUSD",1742467452477,0.12263004,1988.0,1987.8,5.03066]
["bitfinex","ETHUSD",1742467452667,11.6518,1988.2,1987.8,5.03066]
["bitfinex","ETHUSD",1742467452862,0.12263004,1987.9,1987.8,5.03066]
["bitfinex","ETHUSD",1742467453067,11.6518,1988.2,1987.8,5.03066]
["bitfinex","ETHUSD",1742467453268,0.12263004,1987.9,1987.8,5.03066]
["bitfinex","ETHUSD",1742467453584,6.6221,1988.2,1988.0,5.03013]
["bitfinex","ETHUSD",1742467454174,6.6221,1988.2,1987.9,5.03037]
["bitfinex","ETHUSD",1742467454554,6.6221,1988.2,1987.8,5.03054]
["bitfinex","ETHUSD",1742467454847,6.6221,1988.2,1987.9,5.03043]
["bitfinex","ETHUSD",1742467455450,6.6221,1988.2,1987.9,10.06069]
["bitfinex","ETHUSD",1742467455654,6.6221,1988.2,1987.9,5.03026]
["bitfinex","ETHUSD",1742467455951,6.01,1988.2,1988.0,5.03006]
["bitfinex","ETHUSD",1742467456153,6.01,1988.2,1988.1,5.02992]
["bitfinex","ETHUSD",1742467456352,6.31887096,1988.3,1988.1,5.02992]
["bitfinex","ETHUSD",1742467456563,6.31887096,1988.3,1988.1,5.02983]
["bitfinex","ETHUSD",1742467456763,6.31887096,1988.3,1988.2,5.02967]
["bitfinex","ETHUSD",1742467458184,26.611,1988.4,1988.3,5.02942]
["bitfinex","ETHUSD",1742467458482,26.611,1988.4,1988.3,6.035329]
["bitfinex","ETHUSD",1742467459252,26.611,1988.4,1988.3,9.83414586]
["bitfinex","ETHUSD",1742467459584,6.01,1988.7,1988.4,5.02914]
["bitfinex","ETHUSD",1742467459786,5.334,1988.9,1988.4,5.02899]
["bitfinex","ETHUSD",1742467460080,10.3621,1988.9,1988.5,5.531759]
["bitfinex","ETHUSD",1742467460255,10.3621,1988.9,1988.5,5.531639]
["bitfinex","ETHUSD",1742467460455,10.3621,1988.9,1988.5,10.560449]
["bitfinex","ETHUSD",1742467460655,5.334,1988.9,1988.6,5.02861]
["bitfinex","ETHUSD",1742467460858,37.58475,1989.0,1988.6,5.02861]
["bitfinex","ETHUSD",1742467461289,37.58475,1989.0,1988.5,5.531639]
["bitfinex","ETHUSD",1742467461454,37.58475,1989.0,1988.4,5.02916]
["bitfinex","ETHUSD",1742467461455,5.02824,1988.8,1988.4,5.02916]
["bitfinex","ETHUSD",1742467461882,5.02824,1988.8,1988.3,6.19555887]
["bitfinex","ETHUSD",1742467462185,5.02848,1988.7,1988.3,6.19555887]
["bitfinex","ETHUSD",1742467462482,5.02848,1988.7,1988.3,1.16614887]
["bitfinex","ETHUSD",1742467462865,5.02876,1988.6,1988.3,1.16614887]
["bitfinex","ETHUSD",1742467463064,5.02848,1988.7,1988.3,1.16614887]
["bitfinex","ETHUSD",1742467463065,5.02848,1988.7,1988.3,6.19551887]
["bitfinex","ETHUSD",1742467463591,10.05708,1988.7,1988.3,6.19551887]
["bitfinex","ETHUSD",1742467464289,5.02848,1988.7,1988.3,6.19551887]
["bitfinex","ETHUSD",1742467464674,5.15194167,1988.6,1988.3,1.16614887]
["bitfinex","ETHUSD",1742467464853,5.15194167,1988.6,1988.1,5.02992]
["bitfinex","ETHUSD",1742467464854,5.02893,1988.5,1988.1,5.02992]
["bitfinex","ETHUSD",1742467465393,0.12321167,1988.4,1988.1,5.02992]
["bitfinex","ETHUSD",1742467465802,0.12321167,1988.4,1988.0,0.8156]
["bitfinex","ETHUSD",1742467465972,5.15254167,1988.4,1988.0,5.84573]
["bitfinex","ETHUSD",1742467466175,5.02988,1988.2,1987.8,5.80437]
["bitfinex","ETHUSD",1742467466368,5.02995,1988.1,1987.8,0.7738]
["bitfinex","ETHUSD",1742467466572,5.03034,1988.0,1987.6,1.14255084]
["bitfinex","ETHUSD",1742467466774,26.7311208,1988.1,1987.6,5.80489]
["bitfinex","ETHUSD",1742467466991,26.7311208,1988.1,1987.3,5.332]
["bitfinex","ETHUSD",1742467466992,5.03106,1987.7,1987.3,5.03174]
["bitfinex","ETHUSD",1742467467180,5.03106,1987.7,1987.0,0.766]
["bitfinex","ETHUSD",1742467467181,5.0313,1987.6,1987.1,5.0323]
["bitfinex","ETHUSD",1742467467382,5.03166,1987.5,1987.1,5.03224]
["bitfinex","ETHUSD",1742467467559,0.12250279,1987.5,1987.2,5.03212]
["bitfinex","ETHUSD",1742467467763,0.12250279,1987.5,1987.2,5.41284696]
["bitfinex","ETHUSD",1742467467976,0.12250279,1987.5,1987.3,5.03172]
["bitfinex","ETHUSD",1742467468170,0.12250279,1987.5,1987.4,5.82169]
["bitfinex","ETHUSD",1742467468391,5.332,1987.7,1987.5,5.03135]
["bitfinex","ETHUSD",1742467468592,5.332,1987.7,1987.6,5.03119]
["bitfinex","ETHUSD",1742467468897,5.332,1987.7,1987.5,5.03135]
["bitfinex","ETHUSD",1742467469093,5.332,1987.7,1987.6,5.03119]
["bitfinex","ETHUSD",1742467469592,5.331,1987.9,1987.4,0.79]
["bitfinex","ETHUSD",1742467469798,5.331,1987.9,1987.4,1.372192]
["bitfinex","ETHUSD",1742467469977,10.36147,1987.9,1987.5,5.03132]
["bitfinex","ETHUSD",1742467470174,5.331,1987.9,1987.6,5.03118]
["bitfinex","ETHUSD",1742467470592,10.36152,1987.9,1987.5,5.03132]
["bitfinex","ETHUSD",1742467470766,5.331,1987.9,1987.5,5.03132]
["bitfinex","ETHUSD",1742467470968,1.00482497,1987.7,1987.4,5.82167]
["bitfinex","ETHUSD",1742467471195,1.00482497,1987.7,1987.5,5.03134]
["bitfinex","ETHUSD",1742467471397,1.00482497,1987.7,1987.4,6.403837]
["bitfinex","ETHUSD",1742467471694,6.03577497,1987.7,1987.3,5.0319]
["bitfinex","ETHUSD",1742467471876,5.0312,1987.6,1987.2,5.81928]
["bitfinex","ETHUSD",1742467472073,10.06263,1987.6,1987.2,5.81928]
["bitfinex","ETHUSD",1742467472262,5.0312,1987.6,1987.2,5.81928]
["bitfinex","ETHUSD",1742467472667,5.0312,1987.6,1987.2,10.8513]
["bitfinex","ETHUSD",1742467473181,5.0312,1987.6,1987.2,5.81912]
["bitfinex","ETHUSD",1742467473384,5.0312,1987.6,1987.2,0.7871]
["bitfinex","ETHUSD",1742467473591,5.54645417,1987.6,1987.2,5.81917]
["bitfinex","ETHUSD",1742467473898,0.9904055,1987.5,1987.4,5.03168]
["bitfinex","ETHUSD",1742467474192,0.9904055,1987.5,1987.3,10.06374]
["bitfinex","ETHUSD",1742467474402,0.9904055,1987.5,1987.3,5.03185]
["bitfinex","ETHUSD",1742467474561,6.0219855,1987.5,1987.2,0.7871]
["bitfinex","ETHUSD",1742467475067,0.9904055,1987.5,1987.2,5.03208]
["bitfinex","ETHUSD",1742467475274,0.9904055,1987.5,1987.3,5.03189]
["bitfinex","ETHUSD",1742467475474,0.9904055,1987.5,1987.4,5.86399]
["bitfinex","ETHUSD",1742467475816,0.9904055,1987.5,1987.3,5.03189]
["bitfinex","ETHUSD",1742467475970,0.9904055,1987.5,1987.4,5.03169]
["bitfinex","ETHUSD",1742467476483,10.06166,1987.8,1987.4,5.03169]
["bitfinex","ETHUSD",1742467476686,10.97355,1987.9,1987.4,5.03153]
["bitfinex","ETHUSD",1742467476986,11.9531,1987.9,1987.5,5.03144]
["bitfinex","ETHUSD",1742467477297,5.0307,1987.8,1987.4,5.03163]
["bitfinex","ETHUSD",1742467477480,5.03094,1987.7,1987.3,5.03171]
["bitfinex","ETHUSD",1742467478206,5.03069,1987.8,1987.3,5.03171]
["bitfinex","ETHUSD",1742467478419,5.03069,1987.8,1987.4,5.0316]
["bitfinex","ETHUSD",1742467479223,5.03069,1987.8,1987.3,5.03171]
["bitfinex","ETHUSD",1742467479524,5.03133,1987.6,1987.2,5.85515]
["bitfinex","ETHUSD",1742467480219,1.698379,1987.8,1987.2,5.85515]
["bitfinex","ETHUSD",1742467480220,0.12050236,1987.5,1987.3,5.03184]
["bitfinex","ETHUSD",1742467480614,16.98371,1987.9,1987.4,5.03169]
["bitfinex","ETHUSD",1742467480824,6.729181,1987.8,1987.4,5.03154]
["bitfinex","ETHUSD",1742467481213,6.729181,1987.8,1987.4,5.03152]
["bitfinex","ETHUSD",1742467481382,5.03081,1987.8,1987.4,5.03152]
["bitfinex","ETHUSD",1742467481583,5.03081,1987.8,1987.5,5.03142]
["bitfinex","ETHUSD",1742467481810,5.03081,1987.8,1987.4,5.03164]
["bitfinex","ETHUSD",1742467483187,10.06168,1987.8,1987.4,5.03164]
["bitfinex","ETHUSD",1742467483701,11.9521,1987.9,1987.3,5.03194]
["bitfinex","ETHUSD",1742467483702,5.03096,1987.7,1987.3,5.03194]
["bitfinex","ETHUSD",1742467484027,1.19521,1987.8,1987.2,0.823]
["bitfinex","ETHUSD",1742467484177,1.19521,1987.8,1987.1,5.03245]
["bitfinex","ETHUSD",1742467484178,5.0316,1987.5,1987.1,5.03245]
["bitfinex","ETHUSD",1742467484719,5.0316,1987.5,1987.1,5.0323]
["bitfinex","ETHUSD",1742467485023,5.64336,1987.6,1987.2,5.0322]
["bitfinex","ETHUSD",1742467485219,6.710792,1987.6,1987.2,5.0322]
["bitfinex","ETHUSD",1742467485529,5.64286,1987.8,1987.4,5.03169]
["bitfinex","ETHUSD",1742467485685,5.64279,1987.8,1987.5,5.0314]
["bitfinex","ETHUSD",1742467485881,0.6121,1987.8,1987.5,10.0627]
["bitfinex","ETHUSD",1742467486115,0.6121,1987.8,1987.4,0.7744]
["bitfinex","ETHUSD",1742467486427,0.6121,1987.8,1987.6,5.03094]
["bitfinex","ETHUSD",1742467486584,11.339,1987.9,1987.7,5.03094]
["bitfinex","ETHUSD",1742467486784,6.01,1987.9,1987.8,5.03068]
["bitfinex","ETHUSD",1742467486986,26.608,1988.1,1988.0,5.03018]
["bitfinex","ETHUSD",1742467487808,5.329,1988.6,1988.4,5.02902]
["bitfinex","ETHUSD",1742467488002,5.329,1988.6,1988.3,5.02941]
["bitfinex","ETHUSD",1742467488398,38.26856,1988.7,1988.3,5.02939]
["bitfinex","ETHUSD",1742467488585,43.59756,1988.7,1988.3,5.02939]
["bitfinex","ETHUSD",1742467488786,43.59756,1988.7,1988.2,5.02962]
["bitfinex","ETHUSD",1742467489109,5.0288,1988.6,1988.2,5.02962]
["bitfinex","ETHUSD",1742467489312,43.59755,1988.7,1988.3,5.02934]
["bitfinex","ETHUSD",1742467489516,38.5691,1988.7,1988.4,5.02915]
["bitfinex","ETHUSD",1742467489697,37.957,1988.7,1988.3,0.7538]
["bitfinex","ETHUSD",1742467489895,37.957,1988.7,1988.4,5.02904]
["bitfinex","ETHUSD",1742467490101,37.957,1988.7,1988.4,10.05809]
["bitfinex","ETHUSD",1742467490304,37.957,1988.7,1988.3,0.7538]
["bitfinex","ETHUSD",1742467490491,26.618,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742467493916,26.618,1988.7,1988.3,11.11004]
["bitfinex","ETHUSD",1742467494088,26.618,1988.7,1988.4,5.02898]
["bitfinex","ETHUSD",1742467494620,26.618,1988.7,1988.3,5.7832]
["bitfinex","ETHUSD",1742467494803,0.12022906,1988.6,1988.3,5.7832]
["bitfinex","ETHUSD",1742467495005,0.12022906,1988.6,1988.3,6.864483]
["bitfinex","ETHUSD",1742467495512,0.12022906,1988.6,1988.3,5.7832]
["bitfinex","ETHUSD",1742467496423,0.12022906,1988.6,1988.4,5.02911]
["bitfinex","ETHUSD",1742467496629,0.12022906,1988.6,1988.5,5.02891]
["bitfinex","ETHUSD",1742467496793,0.12022906,1988.6,1988.4,5.02904]
["bitfinex","ETHUSD",1742467497502,0.12022906,1988.6,1988.1,8.79888]
["bitfinex","ETHUSD",1742467497700,5.14902906,1988.6,1988.1,13.82861]
["bitfinex","ETHUSD",1742467497905,0.6121,1988.5,1988.1,13.82861]
["bitfinex","ETHUSD",1742467498102,0.6121,1988.5,1988.2,5.02965]
["bitfinex","ETHUSD",1742467498307,0.12022906,1988.4,1988.2,5.02965]
["bitfinex","ETHUSD",1742467498502,0.12022906,1988.4,1988.3,5.02942]
["bitfinex","ETHUSD",1742467498707,32.5541,1988.7,1988.4,5.02905]
["bitfinex","ETHUSD",1742467499230,31.942,1988.7,1988.4,5.02905]
["bitfinex","ETHUSD",1742467499627,36.97042,1988.7,1988.3,5.02942]
["bitfinex","ETHUSD",1742467500700,31.942,1988.7,1988.2,6.412468]
["bitfinex","ETHUSD",1742467500901,31.942,1988.7,1988.3,5.0292]
["bitfinex","ETHUSD",1742467501102,31.942,1988.7,1988.3,5.6704468]
["bitfinex","ETHUSD",1742467501303,32.95080308,1988.7,1988.4,5.02916]
["bitfinex","ETHUSD",1742467501797,32.95080308,1988.7,1988.5,5.02889]
["bitfinex","ETHUSD",1742467502003,26.618,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742467502402,26.618,1988.7,1988.5,0.7525]
["bitfinex","ETHUSD",1742467502602,26.618,1988.7,1988.5,5.78138]
["bitfinex","ETHUSD",1742467502838,26.618,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742467503305,26.618,1988.7,1988.5,5.7813]
["bitfinex","ETHUSD",1742467503516,26.618,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742467504047,0.6121,1988.9,1988.5,0.7525]
["bitfinex","ETHUSD",1742467504335,0.6121,1988.9,1988.7,5.02828]
["bitfinex","ETHUSD",1742467504522,0.6121,1988.9,1988.6,5.02861]
["bitfinex","ETHUSD",1742467505020,0.6121,1988.9,1988.6,5.02856]
["bitfinex","ETHUSD",1742467506136,0.6121,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1742467506336,27.6181288,1989.0,1988.5,0.7525]
["bitfinex","ETHUSD",1742467506538,27.6181288,1989.0,1988.9,5.8064]
["bitfinex","ETHUSD",1742467506539,26.606,1989.0,1988.9,5.8064]
["bitfinex","ETHUSD",1742467506724,26.606,1989.0,1988.7,6.18569543]
["bitfinex","ETHUSD",1742467507036,26.606,1989.0,1988.7,5.80689]
["bitfinex","ETHUSD",1742467507637,26.606,1989.0,1988.8,5.02815]
["bitfinex","ETHUSD",1742467508337,26.606,1989.0,1988.9,5.0279]
["bitfinex","ETHUSD",1742467508644,26.606,1989.0,1988.8,5.02802]
["bitfinex","ETHUSD",1742467509762,0.11710981,1988.9,1988.8,5.02802]
["bitfinex","ETHUSD",1742467510249,5.14502981,1988.9,1988.7,0.7785]
["bitfinex","ETHUSD",1742467510437,0.11710981,1988.9,1988.7,0.7785]
["bitfinex","ETHUSD",1742467510644,0.11710981,1988.9,1988.7,5.80687]
["bitfinex","ETHUSD",1742467510819,0.11710981,1988.9,1988.7,5.02837]
["bitfinex","ETHUSD",1742467511014,0.11710981,1988.9,1988.7,10.0566]
["bitfinex","ETHUSD",1742467511249,0.11710981,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1742467513353,0.11710981,1988.9,1988.7,0.37910775]
["bitfinex","ETHUSD",1742467513523,0.11710981,1988.9,1988.7,5.02839]
["bitfinex","ETHUSD",1742467513716,0.11710981,1988.9,1988.7,10.05662]
["bitfinex","ETHUSD",1742467514056,0.11710981,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1742467514618,0.11710981,1988.9,1988.6,5.83926]
["bitfinex","ETHUSD",1742467514817,0.11710981,1988.9,1988.7,5.02827]
["bitfinex","ETHUSD",1742467515122,0.11710981,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1742467515757,0.11710981,1988.9,1988.7,10.05654]
["bitfinex","ETHUSD",1742467515924,0.11710981,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1742467516567,0.11710981,1988.9,1988.8,6.80009]
["bitfinex","ETHUSD",1742467517163,0.11710981,1988.9,1988.8,9.80009]
["bitfinex","ETHUSD",1742467518636,0.01,1989.4,1989.1,5.02727]
["bitfinex","ETHUSD",1742467518837,0.01,1989.4,1989.1,5.02739]
["bitfinex","ETHUSD",1742467519134,1.12155625,1989.3,1989.0,5.02761]
["bitfinex","ETHUSD",1742467519335,1.12155625,1989.3,1989.1,5.02739]
["bitfinex","ETHUSD",1742467519653,0.11792906,1989.3,1989.2,5.02714]
["bitfinex","ETHUSD",1742467520158,0.01,1989.4,1989.2,5.02714]
["bitfinex","ETHUSD",1742467520364,1.13554462,1989.3,1989.2,5.02711]
["bitfinex","ETHUSD",1742467521250,6.77469462,1989.3,1988.9,5.02767]
["bitfinex","ETHUSD",1742467521479,1.74764462,1989.3,1989.0,5.0276]
["bitfinex","ETHUSD",1742467521989,1.74764462,1989.3,1989.0,10.05505]
["bitfinex","ETHUSD",1742467522277,1.74764462,1989.3,1989.1,5.02737]
["bitfinex","ETHUSD",1742467522574,1.74764462,1989.3,1989.2,5.02714]
["bitfinex","ETHUSD",1742467522575,0.11812928,1989.3,1989.2,5.02714]
["bitfinex","ETHUSD",1742467522872,0.01,1989.4,1989.3,5.02689]
["bitfinex","ETHUSD",1742467522873,1.02046331,1989.4,1989.3,5.02689]
["bitfinex","ETHUSD",1742467523200,1.13859259,1989.4,1989.2,5.02697]
["bitfinex","ETHUSD",1742467523847,1.13859259,1989.4,1989.3,5.02689]
["bitfinex","ETHUSD",1742467524349,1.13859259,1989.4,1989.2,5.02697]
["bitfinex","ETHUSD",1742467524544,1.13859259,1989.4,1989.1,5.02722]
["bitfinex","ETHUSD",1742467524858,1.13859259,1989.4,1989.2,5.02703]
["bitfinex","ETHUSD",1742467525054,0.12812928,1989.4,1989.3,5.02689]
["bitfinex","ETHUSD",1742467529496,0.12812928,1989.4,1989.2,5.56657123]
["bitfinex","ETHUSD",1742467529682,0.12812928,1989.4,1989.3,5.02689]
["bitfinex","ETHUSD",1742467530678,0.12812928,1989.4,1989.2,5.56649123]
["bitfinex","ETHUSD",1742467530879,0.74022928,1989.4,1989.2,5.02714]
["bitfinex","ETHUSD",1742467531083,0.12812928,1989.4,1989.2,5.02701]
["bitfinex","ETHUSD",1742467531897,0.12812928,1989.4,1989.3,5.02689]
["bitfinex","ETHUSD",1742467532599,0.12812928,1989.4,1989.3,5.84379]
["bitfinex","ETHUSD",1742467532893,0.12812928,1989.4,1989.3,6.93087]
["bitfinex","ETHUSD",1742467534097,0.12812928,1989.4,1989.3,10.48087]
["bitfinex","ETHUSD",1742467534403,0.12812928,1989.4,1989.3,15.79287]
["bitfinex","ETHUSD",1742467534611,0.12812928,1989.4,1989.3,15.24287]
["bitfinex","ETHUSD",1742467535202,0.12812928,1989.4,1989.3,18.67093799]
["bitfinex","ETHUSD",1742467536894,0.12812928,1989.4,1989.3,9.93087]
["bitfinex","ETHUSD",1742467537289,0.12812928,1989.4,1989.3,4.08708]
["bitfinex","ETHUSD",1742467537495,0.12812928,1989.4,1989.2,5.02698]
["bitfinex","ETHUSD",1742467537683,0.12812928,1989.4,1989.3,5.02689]
["bitfinex","ETHUSD",1742467537884,0.12812928,1989.4,1989.3,9.33189]
["bitfinex","ETHUSD",1742467539276,0.12812928,1989.4,1989.3,9.38214806]
["bitfinex","ETHUSD",1742467539508,0.12812928,1989.4,1989.3,14.69214789]
["bitfinex","ETHUSD",1742467539722,0.12812928,1989.4,1989.3,16.95660959]
["bitfinex","ETHUSD",1742467540715,0.12812928,1989.4,1989.3,5.31471959]
["bitfinex","ETHUSD",1742467541011,0.12812928,1989.4,1989.2,5.02705]
["bitfinex","ETHUSD",1742467542481,0.12812928,1989.4,1989.3,5.02689]
["bitfinex","ETHUSD",1742467543006,0.12812928,1989.4,1989.3,5.80689]
["bitfinex","ETHUSD",1742467543588,0.12812928,1989.4,1989.3,9.40715326]
["bitfinex","ETHUSD",1742467543814,0.12812928,1989.4,1989.3,9.35689]
["bitfinex","ETHUSD",1742467544014,0.12812928,1989.4,1989.3,11.1380908]
["bitfinex","ETHUSD",1742467545686,0.12812928,1989.4,1989.3,14.56615879]
["bitfinex","ETHUSD",1742467549896,0.12812928,1989.4,1989.3,16.4450908]
["bitfinex","ETHUSD",1742467550100,0.12812928,1989.4,1989.3,20.19397646]
["bitfinex","ETHUSD",1742467550807,0.12812928,1989.4,1989.3,10.67890847]
["bitfinex","ETHUSD",1742467551448,0.12812928,1989.4,1989.3,11.45530847]
["bitfinex","ETHUSD",1742467557351,0.204614,1990.1,1990.0,6.39602]
["bitfinex","ETHUSD",1742467557554,0.204614,1990.1,1990.0,14.472251]
["bitfinex","ETHUSD",1742467559557,0.204614,1990.1,1989.9,8.77417566]
["bitfinex","ETHUSD",1742467559558,0.204614,1990.1,1989.9,5.34611767]
["bitfinex","ETHUSD",1742467559761,0.204614,1990.1,1990.0,5.02512]
["bitfinex","ETHUSD",1742467562274,0.204614,1990.1,1990.0,5.07536606]
["bitfinex","ETHUSD",1742467562435,0.204614,1990.1,1990.0,5.02512]
["bitfinex","ETHUSD",1742467563445,0.204614,1990.1,1990.0,5.07536602]
["bitfinex","ETHUSD",1742467563647,0.204614,1990.1,1990.0,5.02512]
["bitfinex","ETHUSD",1742467564177,0.32179926,1990.1,1990.0,5.02512]
["bitfinex","ETHUSD",1742467564673,0.93389926,1990.1,1990.0,5.02512]
["bitfinex","ETHUSD",1742467567974,0.32179926,1990.1,1990.0,6.030162]
["bitfinex","ETHUSD",1742467568575,0.93389926,1990.1,1989.9,5.0253]
["bitfinex","ETHUSD",1742467569177,0.93389926,1990.1,1989.8,5.02558]
["bitfinex","ETHUSD",1742467569484,0.93389926,1990.1,1989.8,5.02544]
["bitfinex","ETHUSD",1742467569684,0.93389926,1990.1,1989.7,5.02577]
["bitfinex","ETHUSD",1742467569885,0.6121,1990.0,1989.5,5.301]
["bitfinex","ETHUSD",1742467570091,5.02547,1989.9,1989.5,10.32728]
["bitfinex","ETHUSD",1742467570326,5.02547,1989.9,1989.5,12.162651]
["bitfinex","ETHUSD",1742467570460,0.6121,1989.7,1989.5,12.162651]
["bitfinex","ETHUSD",1742467570862,0.6121,1989.7,1989.5,17.188891]
["bitfinex","ETHUSD",1742467571077,0.6121,1989.7,1989.2,5.34794767]
["bitfinex","ETHUSD",1742467571078,0.11718526,1989.6,1989.2,5.34794767]
["bitfinex","ETHUSD",1742467571315,0.11718526,1989.6,1988.9,3.42806799]
["bitfinex","ETHUSD",1742467571480,5.02674,1989.4,1989.1,5.3]
["bitfinex","ETHUSD",1742467571662,0.6121,1989.3,1989.1,5.3]
["bitfinex","ETHUSD",1742467572008,0.11718526,1989.2,1989.0,5.02751]
["bitfinex","ETHUSD",1742467572367,0.11718526,1989.2,1989.1,5.02739]
["bitfinex","ETHUSD",1742467572559,26.582,1989.6,1989.4,5.02664]
["bitfinex","ETHUSD",1742467572757,26.582,1989.6,1989.5,5.02638]
["bitfinex","ETHUSD",1742467572969,0.6121,1989.9,1989.7,5.02577]
["bitfinex","ETHUSD",1742467573401,0.6121,1989.9,1989.6,5.02612]
["bitfinex","ETHUSD",1742467574460,0.6121,1989.9,1989.6,5.02596]
["bitfinex","ETHUSD",1742467574683,0.6121,1989.9,1989.6,5.528556]
["bitfinex","ETHUSD",1742467574884,5.63752,1989.9,1989.5,5.02638]
["bitfinex","ETHUSD",1742467575167,5.02568,1989.8,1989.4,3.0]
["bitfinex","ETHUSD",1742467575392,5.0259,1989.7,1989.4,3.0]
["bitfinex","ETHUSD",1742467575592,5.63826,1989.6,1989.3,0.32081767]
["bitfinex","ETHUSD",1742467576064,0.6121,1989.6,1989.3,6.91510244]
["bitfinex","ETHUSD",1742467576308,0.6121,1989.6,1989.4,5.02663]
["bitfinex","ETHUSD",1742467576673,0.6121,1989.6,1989.3,6.59428477]
["bitfinex","ETHUSD",1742467576874,0.6121,1989.6,1989.3,5.02679]
["bitfinex","ETHUSD",1742467577261,0.6121,1989.6,1989.3,10.0535]
["bitfinex","ETHUSD",1742467577465,0.6121,1989.6,1989.3,5.02671]
["bitfinex","ETHUSD",1742467579113,0.6121,1989.6,1989.2,8.02713]
["bitfinex","ETHUSD",1742467579319,5.0265,1989.5,1989.2,3.0]
["bitfinex","ETHUSD",1742467579917,0.6121,1989.3,1989.1,0.32081767]
["bitfinex","ETHUSD",1742467580133,0.6121,1989.3,1989.0,5.02744]
["bitfinex","ETHUSD",1742467580489,0.6121,1989.3,1989.1,3.0]
["bitfinex","ETHUSD",1742467581321,0.6121,1989.3,1989.0,5.02744]
["bitfinex","ETHUSD",1742467581817,0.6121,1989.3,1989.0,5.70442903]
["bitfinex","ETHUSD",1742467582025,1.0047948,1989.4,1989.1,5.02725]
["bitfinex","ETHUSD",1742467582202,6.0315548,1989.4,1989.0,8.70446903]
["bitfinex","ETHUSD",1742467582525,5.02689,1989.3,1989.0,8.70446903]
["bitfinex","ETHUSD",1742467582725,5.02689,1989.3,1988.8,6.03375]
["bitfinex","ETHUSD",1742467582927,5.02777,1989.0,1988.6,0.32081767]
["bitfinex","ETHUSD",1742467583224,5.02777,1989.0,1988.5,5.79698]
["bitfinex","ETHUSD",1742467583395,5.02777,1989.0,1988.6,5.02862]
["bitfinex","ETHUSD",1742467584293,0.6121,1989.2,1988.8,5.02799]
["bitfinex","ETHUSD",1742467584502,5.63945,1989.2,1988.7,8.02834]
["bitfinex","ETHUSD",1742467584700,0.11631232,1989.1,1988.8,5.02805]
["bitfinex","ETHUSD",1742467584905,0.11631232,1989.1,1988.9,5.02787]
["bitfinex","ETHUSD",1742467585099,0.11631232,1989.1,1989.0,5.02765]
["bitfinex","ETHUSD",1742467585419,0.11631232,1989.1,1989.0,6.03821545]
["bitfinex","ETHUSD",1742467585607,26.588,1989.4,1989.2,5.0269]
["bitfinex","ETHUSD",1742467585819,26.588,1989.4,1988.9,5.83483]
["bitfinex","ETHUSD",1742467585820,26.588,1989.4,1988.9,5.02772]
["bitfinex","ETHUSD",1742467586028,5.02704,1989.3,1988.9,5.02772]
["bitfinex","ETHUSD",1742467586511,31.61479,1989.4,1989.0,5.02751]
["bitfinex","ETHUSD",1742467586717,5.02692,1989.3,1988.9,5.02784]
["bitfinex","ETHUSD",1742467587025,26.588,1989.4,1988.9,1.005598]
["bitfinex","ETHUSD",1742467587224,26.588,1989.4,1989.1,5.02721]
["bitfinex","ETHUSD",1742467587624,26.588,1989.4,1989.1,10.05447]
["bitfinex","ETHUSD",1742467587795,26.588,1989.4,1988.9,3.42806799]
["bitfinex","ETHUSD",1742467587997,26.588,1989.4,1989.3,5.02689]
["bitfinex","ETHUSD",1742467588193,26.588,1989.4,1989.2,5.02708]
["bitfinex","ETHUSD",1742467588400,26.588,1989.4,1989.2,5.529788]
["bitfinex","ETHUSD",1742467588598,26.588,1989.4,1989.2,0.502708]
["bitfinex","ETHUSD",1742467588795,31.61475,1989.4,1989.0,3.0]
["bitfinex","ETHUSD",1742467589100,5.02703,1989.3,1988.9,8.34847767]
["bitfinex","ETHUSD",1742467589322,5.02702,1989.3,1988.9,8.34847767]
["bitfinex","ETHUSD",1742467589731,31.61465,1989.4,1988.9,8.34847767]
["bitfinex","ETHUSD",1742467590131,5.02692,1989.3,1988.9,8.34847767]
["bitfinex","ETHUSD",1742467590936,5.02727,1989.2,1988.9,3.32081767]
["bitfinex","ETHUSD",1742467591111,5.02692,1989.3,1988.9,3.32081767]
["bitfinex","ETHUSD",1742467591301,26.588,1989.4,1989.1,5.02721]
["bitfinex","ETHUSD",1742467591701,31.61465,1989.4,1989.0,5.02753]
["bitfinex","ETHUSD",1742467592730,5.0269,1989.3,1988.9,8.02787]
["bitfinex","ETHUSD",1742467593136,5.0272,1989.2,1988.9,3.0]
["bitfinex","ETHUSD",1742467593330,0.6121,1989.1,1988.8,5.02803]
["bitfinex","ETHUSD",1742467593537,0.6121,1989.1,1988.6,13.06601767]
["bitfinex","ETHUSD",1742467593699,5.02774,1989.0,1988.7,3.0]
["bitfinex","ETHUSD",1742467593898,5.02765,1989.0,1988.4,6.78183831]
["bitfinex","ETHUSD",1742467594103,5.02799,1988.9,1988.5,8.0288]
["bitfinex","ETHUSD",1742467594330,5.02811,1988.9,1988.5,3.0]
["bitfinex","ETHUSD",1742467594518,5.02867,1988.6,1988.2,5.02953]
["bitfinex","ETHUSD",1742467594718,5.02856,1988.7,1988.3,5.02941]
["bitfinex","ETHUSD",1742467595034,5.64031,1988.8,1988.4,5.02906]
["bitfinex","ETHUSD",1742467595203,0.6121,1988.8,1988.3,0.502941]
["bitfinex","ETHUSD",1742467595404,0.6121,1988.8,1988.6,5.02864]
["bitfinex","ETHUSD",1742467595610,0.6121,1988.8,1988.6,5.02852]
["bitfinex","ETHUSD",1742467595811,1.01022109,1988.9,1988.7,5.02823]
["bitfinex","ETHUSD",1742467596012,11.9191,1989.2,1988.9,5.02773]
["bitfinex","ETHUSD",1742467596306,5.9091,1989.2,1988.8,5.02803]
["bitfinex","ETHUSD",1742467596634,5.9091,1989.2,1988.6,5.02866]
["bitfinex","ETHUSD",1742467596635,0.6121,1989.2,1988.7,3.0]
["bitfinex","ETHUSD",1742467596932,0.6121,1989.5,1989.4,5.02664]
["bitfinex","ETHUSD",1742467597134,0.6121,1989.5,1988.9,5.847]
["bitfinex","ETHUSD",1742467597309,5.63858,1989.5,1989.0,5.61235]
["bitfinex","ETHUSD",1742467598209,5.02703,1989.3,1989.0,0.5847]
["bitfinex","ETHUSD",1742467598409,10.05413,1989.3,1988.9,5.297]
["bitfinex","ETHUSD",1742467598609,5.02715,1989.2,1988.9,5.297]
["bitfinex","ETHUSD",1742467598811,5.63952,1989.1,1988.8,3.0]
["bitfinex","ETHUSD",1742467599010,10.32251,1989.5,1988.9,5.0279]
["bitfinex","ETHUSD",1742467599011,0.6121,1989.3,1988.9,5.0279]
["bitfinex","ETHUSD",1742467599510,5.63915,1989.3,1988.8,3.0]
["bitfinex","ETHUSD",1742467599728,0.11380107,1989.2,1988.8,8.02811]
["bitfinex","ETHUSD",1742467599933,0.11380107,1989.2,1988.9,5.02778]
["bitfinex","ETHUSD",1742467600132,0.11380107,1989.2,1989.0,5.02764]
["bitfinex","ETHUSD",1742467600438,0.11380107,1989.2,1989.1,5.02739]
["bitfinex","ETHUSD",1742467600614,0.11380107,1989.2,1989.0,5.02754]
["bitfinex","ETHUSD",1742467601241,0.11380107,1989.2,1989.1,5.02739]
["bitfinex","ETHUSD",1742467602036,0.6121,1989.5,1989.2,5.02705]
["bitfinex","ETHUSD",1742467602241,0.6121,1989.5,1989.1,5.02726]
["bitfinex","ETHUSD",1742467602444,0.6121,1989.5,1989.2,5.02699]
["bitfinex","ETHUSD",1742467602645,1.00428695,1989.4,1989.2,5.02694]
["bitfinex","ETHUSD",1742467602805,0.6121,1989.5,1989.3,5.02689]
["bitfinex","ETHUSD",1742467603006,0.6121,1989.5,1989.3,10.05358]
["bitfinex","ETHUSD",1742467603235,0.6121,1989.5,1989.4,5.02664]
["bitfinex","ETHUSD",1742467603547,0.6121,1989.5,1989.2,5.02712]
["bitfinex","ETHUSD",1742467604351,0.6121,1989.5,1989.3,5.02688]
["bitfinex","ETHUSD",1742467604511,1.61643204,1989.5,1989.3,5.02688]
["bitfinex","ETHUSD",1742467604816,5.02667,1989.4,1989.0,5.80748]
["bitfinex","ETHUSD",1742467605021,5.02667,1989.4,1988.8,0.32081767]
["bitfinex","ETHUSD",1742467605022,0.6121,1989.3,1988.8,0.32081767]
["bitfinex","ETHUSD",1742467605228,5.63905,1989.3,1988.8,5.02793]
["bitfinex","ETHUSD",1742467605443,0.6121,1989.3,1988.9,10.05548]
["bitfinex","ETHUSD",1742467605643,1.175974,1989.3,1988.9,5.02771]
["bitfinex","ETHUSD",1742467606013,0.6121,1989.3,1989.2,5.02714]
["bitfinex","ETHUSD",1742467606216,0.6121,1989.3,1989.1,5.02726]
["bitfinex","ETHUSD",1742467606512,0.6121,1989.3,1989.2,5.02714]
["bitfinex","ETHUSD",1742467606716,6.01747214,1989.4,1989.0,5.02764]
["bitfinex","ETHUSD",1742467606913,6.64595535,1989.4,1988.9,5.02779]
["bitfinex","ETHUSD",1742467607246,0.6121,1989.3,1988.9,5.02769]
["bitfinex","ETHUSD",1742467607715,5.63909,1989.3,1988.9,5.02769]
["bitfinex","ETHUSD",1742467608013,5.02775,1989.0,1988.5,5.79058]
["bitfinex","ETHUSD",1742467608219,0.6121,1988.8,1988.5,3.0]
["bitfinex","ETHUSD",1742467608749,0.6121,1988.8,1988.5,8.02881]
["bitfinex","ETHUSD",1742467608927,0.6121,1988.8,1988.7,5.02841]
["bitfinex","ETHUSD",1742467609121,0.6121,1988.8,1988.6,5.02853]
["bitfinex","ETHUSD",1742467609523,0.6121,1988.8,1988.6,10.05708]
["bitfinex","ETHUSD",1742467609713,0.6121,1988.8,1988.6,5.02853]
["bitfinex","ETHUSD",1742467610244,0.6121,1988.8,1988.3,4.45547756]
["bitfinex","ETHUSD",1742467610414,5.64032,1988.8,1988.4,5.02916]
["bitfinex","ETHUSD",1742467611444,0.6121,1988.8,1988.4,5.02906]
["bitfinex","ETHUSD",1742467611642,0.6121,1988.8,1988.3,3.32081767]
["bitfinex","ETHUSD",1742467611945,0.6121,1988.8,1988.4,8.02904]
["bitfinex","ETHUSD",1742467612143,1.176115,1988.8,1988.4,3.0]
["bitfinex","ETHUSD",1742467612336,5.64036,1988.8,1988.4,3.0]
["bitfinex","ETHUSD",1742467612531,0.6121,1988.8,1988.4,5.02903]
["bitfinex","ETHUSD",1742467613245,0.6121,1988.8,1988.2,3.0]
["bitfinex","ETHUSD",1742467613458,0.6121,1988.8,1988.4,5.029]
["bitfinex","ETHUSD",1742467613636,5.64029,1988.8,1988.3,5.02917]
["bitfinex","ETHUSD",1742467613818,7.69497712,1988.8,1988.3,5.02917]
["bitfinex","ETHUSD",1742467614145,7.69497712,1988.8,1988.4,5.02914]
["bitfinex","ETHUSD",1742467614446,7.69497712,1988.8,1988.3,5.02917]
["bitfinex","ETHUSD",1742467614447,5.02842,1988.7,1988.3,5.02917]
["bitfinex","ETHUSD",1742467614643,5.14214835,1988.7,1988.3,5.02917]
["bitfinex","ETHUSD",1742467614845,5.14213835,1988.7,1988.3,5.02923]
["bitfinex","ETHUSD",1742467615143,0.11372835,1988.7,1988.4,5.02912]
["bitfinex","ETHUSD",1742467615445,0.11372835,1988.7,1988.5,5.02879]
["bitfinex","ETHUSD",1742467615647,0.11372835,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742467616823,0.11372835,1988.7,1988.6,8.02866]
["bitfinex","ETHUSD",1742467617052,6.01,1989.4,1989.0,5.02744]
["bitfinex","ETHUSD",1742467617352,5.02666,1989.4,1989.0,6.032962]
["bitfinex","ETHUSD",1742467617516,5.02666,1989.4,1988.9,5.02778]
["bitfinex","ETHUSD",1742467617919,5.02735,1989.2,1988.8,3.0]
["bitfinex","ETHUSD",1742467618552,5.02735,1989.2,1988.8,8.02808]
["bitfinex","ETHUSD",1742467618719,5.02727,1989.2,1988.7,10.05659]
["bitfinex","ETHUSD",1742467618921,5.0275,1989.1,1988.7,5.02829]
["bitfinex","ETHUSD",1742467619249,10.31927,1989.2,1988.7,5.907249]
["bitfinex","ETHUSD",1742467619555,5.02776,1989.0,1988.6,5.02854]
["bitfinex","ETHUSD",1742467619731,5.63971,1989.1,1988.7,5.02838]
["bitfinex","ETHUSD",1742467619919,0.6121,1989.1,1988.8,5.02797]
["bitfinex","ETHUSD",1742467620320,5.6395,1989.1,1988.7,8.02835]
["bitfinex","ETHUSD",1742467620552,5.6395,1989.1,1988.7,9.334036]
["bitfinex","ETHUSD",1742467620949,0.6121,1989.1,1988.8,5.02803]
["bitfinex","ETHUSD",1742467621118,1.61624615,1989.1,1988.7,6.333856]
["bitfinex","ETHUSD",1742467621456,6.64364615,1989.1,1988.7,1.305686]
["bitfinex","ETHUSD",1742467621757,1.61624615,1989.1,1988.7,10.05659]
["bitfinex","ETHUSD",1742467622251,11.03689,1989.3,1989.0,5.02765]
["bitfinex","ETHUSD",1742467622252,6.01,1989.3,1989.0,5.02765]
["bitfinex","ETHUSD",1742467622433,10.93004,1989.3,1989.1,0.502765]
["bitfinex","ETHUSD",1742467622634,10.93004,1989.3,1988.9,5.02786]
["bitfinex","ETHUSD",1742467622830,5.02714,1989.2,1988.7,0.7761]
["bitfinex","ETHUSD",1742467623048,5.02714,1989.2,1988.7,5.02838]
["bitfinex","ETHUSD",1742467623265,5.63991,1989.0,1988.6,5.02865]
["bitfinex","ETHUSD",1742467623441,5.02818,1988.8,1988.6,0.91253677]
["bitfinex","ETHUSD",1742467623772,10.05603,1988.9,1988.4,8.02906]
["bitfinex","ETHUSD",1742467624072,5.02842,1988.7,1988.3,7.103604]
["bitfinex","ETHUSD",1742467624223,5.02842,1988.7,1988.3,5.79772]
["bitfinex","ETHUSD",1742467624424,5.64052,1988.7,1988.3,5.79772]
["bitfinex","ETHUSD",1742467625157,0.6121,1988.7,1988.4,10.05813]
["bitfinex","ETHUSD",1742467625456,11.95545963,1988.9,1988.4,10.05813]
["bitfinex","ETHUSD",1742467625752,6.92753963,1988.9,1988.5,5.02879]
["bitfinex","ETHUSD",1742467625951,6.92753963,1988.9,1988.6,5.02865]
["bitfinex","ETHUSD",1742467626750,5.0282,1988.8,1988.4,5.02904]
["bitfinex","ETHUSD",1742467627059,5.0282,1988.8,1988.4,5.02906]
["bitfinex","ETHUSD",1742467627747,11.95543963,1988.9,1988.5,5.0289]
["bitfinex","ETHUSD",1742467627953,11.95543963,1988.9,1988.4,5.02915]
["bitfinex","ETHUSD",1742467628332,5.02821,1988.8,1988.4,11.440805]
["bitfinex","ETHUSD",1742467628744,11.95543963,1988.9,1988.4,11.440805]
["bitfinex","ETHUSD",1742467629146,6.92753963,1988.9,1988.5,5.02874]
["bitfinex","ETHUSD",1742467629343,1.02443963,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1742467629546,27.2111,1989.1,1988.9,5.02777]
["bitfinex","ETHUSD",1742467630163,27.2111,1989.1,1989.0,5.02765]
["bitfinex","ETHUSD",1742467630666,26.599,1989.1,1989.0,5.02765]
["bitfinex","ETHUSD",1742467630875,26.599,1989.1,1989.0,6.110486]
["bitfinex","ETHUSD",1742467631042,0.98987852,1989.5,1989.1,5.02731]
["bitfinex","ETHUSD",1742467631248,27.2121,1989.7,1989.4,5.0265]
["bitfinex","ETHUSD",1742467631761,27.2121,1989.7,1989.3,5.02689]
["bitfinex","ETHUSD",1742467631964,27.2121,1989.7,1989.0,5.02755]
["bitfinex","ETHUSD",1742467631965,5.02648,1989.5,1989.0,5.02755]
["bitfinex","ETHUSD",1742467632154,10.92783,1989.4,1988.9,8.02789]
["bitfinex","ETHUSD",1742467632344,10.92783,1989.4,1988.9,5.02777]
["bitfinex","ETHUSD",1742467632345,1.092783,1989.3,1988.9,5.02777]
["bitfinex","ETHUSD",1742467632548,5.9011,1989.4,1989.1,5.02733]
["bitfinex","ETHUSD",1742467633162,5.289,1989.4,1989.3,5.02689]
["bitfinex","ETHUSD",1742467633367,1.64308912,1989.6,1989.3,5.02689]
["bitfinex","ETHUSD",1742467633566,1.64308912,1989.6,1989.1,5.84644]
["bitfinex","ETHUSD",1742467633865,26.6,1989.7,1989.5,5.02638]
["bitfinex","ETHUSD",1742467634106,27.59474012,1989.7,1989.3,5.02673]
["bitfinex","ETHUSD",1742467635058,27.59474012,1989.7,1989.4,5.0266]
["bitfinex","ETHUSD",1742467635258,27.59474012,1989.7,1989.3,10.05348]
["bitfinex","ETHUSD",1742467635467,27.59474012,1989.7,1989.4,5.02659]
["bitfinex","ETHUSD",1742467635783,27.59474012,1989.7,1989.3,5.02687]
["bitfinex","ETHUSD",1742467636345,27.59474012,1989.7,1989.4,5.02663]
["bitfinex","ETHUSD",1742467636853,27.59474012,1989.7,1989.3,5.02687]
["bitfinex","ETHUSD",1742467636854,32.62076012,1989.7,1989.3,5.02689]
["bitfinex","ETHUSD",1742467637048,27.59474012,1989.7,1989.2,3.0]
["bitfinex","ETHUSD",1742467637253,27.59474012,1989.7,1989.4,5.02662]
["bitfinex","ETHUSD",1742467637469,27.59474012,1989.7,1989.3,5.02676]
["bitfinex","ETHUSD",1742467637768,32.62067012,1989.7,1989.3,10.05347]
["bitfinex","ETHUSD",1742467637973,32.62067012,1989.7,1989.2,8.02713]
["bitfinex","ETHUSD",1742467638189,27.59474012,1989.7,1989.4,5.02646]
["bitfinex","ETHUSD",1742467638695,27.59474012,1989.7,1989.1,0.8193]
["bitfinex","ETHUSD",1742467638696,27.59474012,1989.7,1989.6,5.02613]
["bitfinex","ETHUSD",1742467638848,26.6,1989.7,1989.6,5.02613]
["bitfinex","ETHUSD",1742467639048,26.6,1989.7,1989.5,5.02636]
["bitfinex","ETHUSD",1742467639554,26.6,1989.7,1989.3,3.7607]
["bitfinex","ETHUSD",1742467639905,26.6,1989.7,1989.5,5.02629]
["bitfinex","ETHUSD",1742467640398,26.6,1989.7,1989.6,5.02613]
["bitfinex","ETHUSD",1742467640964,26.6,1989.7,1989.5,5.02629]
["bitfinex","ETHUSD",1742467641195,26.6,1989.7,1989.4,5.02656]
["bitfinex","ETHUSD",1742467641493,26.6,1989.7,1989.4,10.05301]
["bitfinex","ETHUSD",1742467641793,26.6,1989.7,1989.5,5.02637]
["bitfinex","ETHUSD",1742467641997,26.6,1989.7,1989.5,5.02623]
["bitfinex","ETHUSD",1742467642165,26.6,1989.7,1989.6,5.02613]
["bitfinex","ETHUSD",1742467642552,26.6,1989.7,1989.5,5.02623]
["bitfinex","ETHUSD",1742467643285,26.6,1989.7,1989.4,10.05316]
["bitfinex","ETHUSD",1742467643578,26.6,1989.7,1989.4,5.02653]
["bitfinex","ETHUSD",1742467643766,29.06642278,1989.7,1989.4,5.02648]
["bitfinex","ETHUSD",1742467643959,26.6,1989.7,1989.4,5.02648]
["bitfinex","ETHUSD",1742467644160,26.6,1989.7,1989.4,10.05295]
["bitfinex","ETHUSD",1742467644353,26.6,1989.7,1989.1,0.7751]
["bitfinex","ETHUSD",1742467644559,31.62605,1989.7,1989.2,5.02698]
["bitfinex","ETHUSD",1742467644770,0.11580526,1989.6,1989.2,5.02698]
["bitfinex","ETHUSD",1742467644971,0.11580526,1989.6,1989.2,10.05391]
["bitfinex","ETHUSD",1742467645149,0.11580526,1989.6,1989.3,5.02675]
["bitfinex","ETHUSD",1742467645994,0.11580526,1989.6,1989.2,10.05398]
["bitfinex","ETHUSD",1742467646171,5.14201526,1989.6,1989.2,5.02696]
["bitfinex","ETHUSD",1742467646371,5.14201526,1989.6,1989.2,10.054]
["bitfinex","ETHUSD",1742467646883,0.11580526,1989.6,1989.2,10.054]
["bitfinex","ETHUSD",1742467647277,0.11580526,1989.6,1989.3,5.02679]
["bitfinex","ETHUSD",1742467647585,0.11580526,1989.6,1989.3,5.02689]
["bitfinex","ETHUSD",1742467647971,0.11580526,1989.6,1989.5,5.02638]
["bitfinex","ETHUSD",1742467648582,0.11580526,1989.6,1989.5,5.81308]
["bitfinex","ETHUSD",1742467648878,0.11580526,1989.6,1989.5,9.897043]
["bitfinex","ETHUSD",1742467649286,0.204614,1990.1,1989.9,5.02527]
["bitfinex","ETHUSD",1742467649674,0.204614,1990.1,1989.8,5.78639]
["bitfinex","ETHUSD",1742467649987,0.204614,1990.1,1989.9,5.02537]
["bitfinex","ETHUSD",1742467650856,0.204614,1990.1,1990.0,5.02512]
["bitfinex","ETHUSD",1742467651751,0.204614,1990.1,1990.0,8.84776699]
["bitfinex","ETHUSD",1742467651952,0.204614,1990.1,1990.0,8.79752]
["bitfinex","ETHUSD",1742467652379,0.204614,1990.1,1990.0,9.34752]
["bitfinex","ETHUSD",1742467652691,4e-06,1990.1,1990.0,13.47622564]
["bitfinex","ETHUSD",1742467652912,4e-06,1990.1,1990.0,15.9628041]
["bitfinex","ETHUSD",1742467657102,5.8e-06,1990.2,1990.1,9.39067]
["bitfinex","ETHUSD",1742467658805,26.589,1991.1,1991.0,5.0226]
["bitfinex","ETHUSD",1742467659018,0.6121,1991.4,1990.9,5.79357]
["bitfinex","ETHUSD",1742467659174,0.11439822,1991.1,1991.0,17.27966799]
["bitfinex","ETHUSD",1742467659374,27.1941,1991.7,1991.3,5.02173]
["bitfinex","ETHUSD",1742467659625,32.21508,1991.7,1991.2,5.02188]
["bitfinex","ETHUSD",1742467659775,0.6121,1991.4,1991.0,5.0224]
["bitfinex","ETHUSD",1742467659975,0.6121,1991.4,1991.0,3.0]
["bitfinex","ETHUSD",1742467659976,5.63386,1991.4,1991.0,3.0]
["bitfinex","ETHUSD",1742467660295,5.13627822,1991.3,1990.9,0.37573046]
["bitfinex","ETHUSD",1742467660597,0.11439822,1991.3,1990.9,8.02262]
["bitfinex","ETHUSD",1742467660775,0.11439822,1991.3,1990.9,8.02272]
["bitfinex","ETHUSD",1742467661106,0.11439822,1991.2,1990.9,3.0]
["bitfinex","ETHUSD",1742467661404,5.63456,1991.1,1990.7,3.0]
["bitfinex","ETHUSD",1742467661903,0.11439822,1991.0,1990.7,3.0]
["bitfinex","ETHUSD",1742467662201,0.11439822,1991.0,1990.8,5.023]
["bitfinex","ETHUSD",1742467662406,0.11439822,1991.0,1990.8,5.02309]
["bitfinex","ETHUSD",1742467662610,0.11439822,1991.0,1990.9,5.02285]
["bitfinex","ETHUSD",1742467662974,0.11439822,1991.0,1990.8,5.02293]
["bitfinex","ETHUSD",1742467663576,0.11439822,1991.0,1990.9,5.02285]
["bitfinex","ETHUSD",1742467663807,0.11439822,1991.0,1990.8,5.02293]
["bitfinex","ETHUSD",1742467664005,0.11439822,1991.0,1990.8,10.04591]
["bitfinex","ETHUSD",1742467664306,0.11439822,1991.0,1990.9,5.02285]
["bitfinex","ETHUSD",1742467665007,0.11439822,1991.0,1990.8,5.02293]
["bitfinex","ETHUSD",1742467665184,0.11439822,1991.0,1990.7,3.0]
["bitfinex","ETHUSD",1742467665778,0.11439822,1991.0,1990.7,8.02334]
["bitfinex","ETHUSD",1742467665981,0.11439822,1991.0,1990.8,5.02299]
["bitfinex","ETHUSD",1742467666381,0.11439822,1991.0,1990.9,5.02285]
["bitfinex","ETHUSD",1742467666639,0.11439822,1991.0,1990.9,5.80765]
["bitfinex","ETHUSD",1742467666925,6.6221,1991.3,1991.0,5.02257]
["bitfinex","ETHUSD",1742467667584,6.6221,1991.3,1991.2,5.02209]
["bitfinex","ETHUSD",1742467667785,0.6121,1991.6,1991.4,5.02143]
["bitfinex","ETHUSD",1742467668407,0.6121,1991.6,1991.3,5.02178]
["bitfinex","ETHUSD",1742467668717,0.6121,1991.6,1991.4,5.02152]
["bitfinex","ETHUSD",1742467668909,0.6121,1991.6,1991.3,5.02178]
["bitfinex","ETHUSD",1742467669309,0.6121,1991.6,1991.3,10.04346]
["bitfinex","ETHUSD",1742467669531,36.87893,1991.7,1991.3,5.02168]
["bitfinex","ETHUSD",1742467669733,36.87893,1991.7,1991.3,10.04338]
["bitfinex","ETHUSD",1742467669899,36.87893,1991.7,1991.2,4.3171]
["bitfinex","ETHUSD",1742467669900,31.858,1991.7,1991.2,4.3171]
["bitfinex","ETHUSD",1742467670098,26.582,1991.7,1991.5,5.02129]
["bitfinex","ETHUSD",1742467671032,26.582,1991.7,1991.5,5.0211]
["bitfinex","ETHUSD",1742467671235,26.582,1991.7,1991.4,5.02159]
["bitfinex","ETHUSD",1742467671731,31.60287,1991.7,1991.4,0.55]
["bitfinex","ETHUSD",1742467671948,26.582,1991.7,1991.4,6.47191]
["bitfinex","ETHUSD",1742467672100,26.582,1991.7,1991.4,5.02156]
["bitfinex","ETHUSD",1742467672299,31.60286,1991.7,1991.3,8.02183]
["bitfinex","ETHUSD",1742467672534,31.60286,1991.7,1991.2,1.14854804]
["bitfinex","ETHUSD",1742467672754,31.60286,1991.7,1991.3,5.02172]
["bitfinex","ETHUSD",1742467673031,31.60286,1991.7,1991.3,8.02172]
["bitfinex","ETHUSD",1742467673237,26.582,1991.7,1991.4,5.02139]
["bitfinex","ETHUSD",1742467673531,26.582,1991.7,1991.3,8.02184]
["bitfinex","ETHUSD",1742467673733,31.60295,1991.7,1991.3,8.02184]
["bitfinex","ETHUSD",1742467673931,26.582,1991.7,1991.2,0.38144804]
["bitfinex","ETHUSD",1742467674149,5.02149,1991.5,1991.1,5.0223]
["bitfinex","ETHUSD",1742467674308,5.02149,1991.5,1991.1,10.04449]
["bitfinex","ETHUSD",1742467674501,5.02149,1991.5,1991.1,5.02219]
["bitfinex","ETHUSD",1742467674697,0.11025892,1991.4,1991.1,5.02219]
["bitfinex","ETHUSD",1742467675127,0.6121,1991.3,1991.0,0.37163539]
["bitfinex","ETHUSD",1742467675332,0.72237714,1991.3,1990.9,8.02269]
["bitfinex","ETHUSD",1742467675538,5.74436714,1991.3,1990.9,8.02269]
["bitfinex","ETHUSD",1742467675832,0.11027714,1991.3,1991.0,5.0226]
["bitfinex","ETHUSD",1742467676030,5.63327,1991.6,1991.2,5.02209]
["bitfinex","ETHUSD",1742467676236,5.12734986,1991.5,1991.1,5.52446]
["bitfinex","ETHUSD",1742467676409,5.02159,1991.4,1991.0,8.02259]
["bitfinex","ETHUSD",1742467676607,0.10586689,1991.3,1991.1,0.802259]
["bitfinex","ETHUSD",1742467676837,5.02159,1991.4,1991.1,0.802259]
["bitfinex","ETHUSD",1742467677037,0.10588513,1991.3,1991.1,0.802259]
["bitfinex","ETHUSD",1742467677335,5.02159,1991.4,1991.1,0.802259]
["bitfinex","ETHUSD",1742467677549,0.10588513,1991.2,1991.1,5.02233]
["bitfinex","ETHUSD",1742467677713,5.02169,1991.4,1991.0,8.02248]
["bitfinex","ETHUSD",1742467678057,5.0216,1991.4,1991.0,8.02258]
["bitfinex","ETHUSD",1742467678352,0.6121,1991.5,1991.1,5.02231]
["bitfinex","ETHUSD",1742467678353,0.1059581,1991.3,1991.1,5.02231]
["bitfinex","ETHUSD",1742467678557,0.1059581,1991.3,1991.0,8.02244]
["bitfinex","ETHUSD",1742467678753,5.02159,1991.4,1991.0,13.04485]
["bitfinex","ETHUSD",1742467678925,0.10227455,1991.2,1991.0,13.04485]
["bitfinex","ETHUSD",1742467679235,5.02159,1991.4,1991.1,5.02233]
["bitfinex","ETHUSD",1742467679436,5.63349,1991.5,1991.1,5.02233]
["bitfinex","ETHUSD",1742467679733,5.63349,1991.5,1991.1,5.02219]
["bitfinex","ETHUSD",1742467679942,5.02169,1991.4,1991.0,13.04495]
["bitfinex","ETHUSD",1742467680233,2.278559,1991.5,1991.0,3.0]
["bitfinex","ETHUSD",1742467680437,5.63424,1991.2,1990.9,3.37488111]
["bitfinex","ETHUSD",1742467680604,0.6121,1991.2,1990.9,8.02284]
["bitfinex","ETHUSD",1742467681004,5.63429,1991.2,1990.9,3.0]
["bitfinex","ETHUSD",1742467681210,0.6121,1991.2,1990.9,8.02275]
["bitfinex","ETHUSD",1742467681436,0.6121,1991.2,1991.0,5.0226]
["bitfinex","ETHUSD",1742467681936,0.6121,1991.2,1990.9,3.0]
["bitfinex","ETHUSD",1742467682120,0.6121,1991.2,1990.9,8.02285]
["bitfinex","ETHUSD",1742467682329,5.02267,1991.0,1990.7,3.0]
["bitfinex","ETHUSD",1742467682629,5.02273,1991.0,1990.6,5.02349]
["bitfinex","ETHUSD",1742467682830,5.02251,1991.1,1990.7,8.02334]
["bitfinex","ETHUSD",1742467683640,5.02266,1991.0,1990.7,3.0]
["bitfinex","ETHUSD",1742467683941,5.02266,1991.0,1990.4,9.51736799]
["bitfinex","ETHUSD",1742467683942,0.6121,1990.9,1990.4,5.8424]
["bitfinex","ETHUSD",1742467684114,0.6121,1990.9,1990.6,5.02351]
["bitfinex","ETHUSD",1742467684306,0.6121,1991.1,1990.7,5.02317]
["bitfinex","ETHUSD",1742467684506,5.0228,1991.0,1990.5,5.57366]
["bitfinex","ETHUSD",1742467684729,5.0228,1991.0,1990.6,5.580936]
["bitfinex","ETHUSD",1742467685608,5.02286,1990.9,1990.6,0.557366]
["bitfinex","ETHUSD",1742467685802,0.6121,1991.1,1990.6,0.557366]
["bitfinex","ETHUSD",1742467686009,0.6121,1991.1,1990.8,5.02297]
["bitfinex","ETHUSD",1742467686249,6.6221,1991.3,1990.9,5.02264]
["bitfinex","ETHUSD",1742467686431,6.6221,1991.3,1991.0,5.02259]
["bitfinex","ETHUSD",1742467686945,0.6121,1991.3,1991.1,5.02219]
["bitfinex","ETHUSD",1742467687116,6.01,1991.6,1991.5,5.02134]
["bitfinex","ETHUSD",1742467687310,38.22494,1991.7,1991.3,5.02178]
["bitfinex","ETHUSD",1742467687941,5.0214,1991.5,1991.2,3.0]
["bitfinex","ETHUSD",1742467688236,33.2041,1991.7,1990.8,8.82579]
["bitfinex","ETHUSD",1742467688237,10.65611,1991.3,1990.8,8.82579]
["bitfinex","ETHUSD",1742467688536,10.65611,1991.3,1990.7,14.04223566]
["bitfinex","ETHUSD",1742467688537,5.02276,1991.0,1990.6,8.83181]
["bitfinex","ETHUSD",1742467688738,5.63486,1991.0,1990.6,10.272447]
["bitfinex","ETHUSD",1742467688907,5.63483,1991.0,1990.6,9.464147]
["bitfinex","ETHUSD",1742467689112,5.63483,1991.0,1990.6,3.0]
["bitfinex","ETHUSD",1742467689342,5.63483,1991.0,1990.4,1.19410972]
["bitfinex","ETHUSD",1742467689343,0.6121,1991.0,1990.4,1.19410972]
["bitfinex","ETHUSD",1742467689547,0.6121,1991.0,1990.7,5.02323]
["bitfinex","ETHUSD",1742467689713,0.09857113,1990.9,1990.7,5.02323]
["bitfinex","ETHUSD",1742467689914,0.09857113,1990.9,1990.7,6.327823]
["bitfinex","ETHUSD",1742467690238,0.09857113,1990.8,1990.7,6.327823]
["bitfinex","ETHUSD",1742467690438,11.03236,1991.1,1990.7,9.327823]
["bitfinex","ETHUSD",1742467690641,5.0229,1990.9,1990.7,3.0]
["bitfinex","ETHUSD",1742467691025,5.12167113,1990.8,1990.4,6.21819972]
["bitfinex","ETHUSD",1742467691231,5.73377113,1990.8,1990.5,3.0]
["bitfinex","ETHUSD",1742467691545,0.71067113,1990.8,1990.5,5.02384]
["bitfinex","ETHUSD",1742467691728,0.71067113,1990.8,1990.5,6.14802697]
["bitfinex","ETHUSD",1742467692139,10.75705113,1990.8,1990.5,4.12418697]
["bitfinex","ETHUSD",1742467692450,5.73378113,1990.8,1990.5,3.0]
["bitfinex","ETHUSD",1742467692948,5.02363,1990.6,1990.4,0.38340972]
["bitfinex","ETHUSD",1742467693150,5.12116854,1990.7,1990.3,10.04846]
["bitfinex","ETHUSD",1742467693453,0.09774854,1990.6,1990.3,11.155644]
["bitfinex","ETHUSD",1742467693654,5.12137854,1990.6,1990.1,5.02475]
["bitfinex","ETHUSD",1742467693853,5.63613,1990.5,1990.1,10.43392863]
["bitfinex","ETHUSD",1742467694171,5.63611,1990.5,1990.1,8.40928863]
["bitfinex","ETHUSD",1742467694354,0.09774854,1990.4,1990.1,8.40928863]
["bitfinex","ETHUSD",1742467694726,5.12189854,1990.4,1990.1,0.38442863]
["bitfinex","ETHUSD",1742467694924,5.12189854,1990.4,1990.0,0.8025]
["bitfinex","ETHUSD",1742467695125,0.09774854,1990.4,1990.2,5.02437]
["bitfinex","ETHUSD",1742467695525,5.63547,1990.7,1990.3,5.02415]
["bitfinex","ETHUSD",1742467695932,0.6121,1990.7,1990.4,5.02399]
["bitfinex","ETHUSD",1742467696154,27.1821,1990.9,1990.5,5.02374]
["bitfinex","ETHUSD",1742467696452,27.1821,1990.9,1990.6,5.02344]
["bitfinex","ETHUSD",1742467696645,32.20495,1990.9,1990.5,5.02381]
["bitfinex","ETHUSD",1742467696846,32.20495,1990.9,1990.5,6.40981]
["bitfinex","ETHUSD",1742467697048,27.1821,1990.9,1990.6,5.02347]
["bitfinex","ETHUSD",1742467697245,27.1821,1990.9,1990.5,1.386]
["bitfinex","ETHUSD",1742467697555,26.57,1990.9,1990.7,5.02326]
["bitfinex","ETHUSD",1742467698033,0.6121,1990.8,1990.3,8.57436]
["bitfinex","ETHUSD",1742467698238,31.59285,1990.9,1990.5,5.02365]
["bitfinex","ETHUSD",1742467698441,31.59285,1990.9,1990.6,0.502365]
["bitfinex","ETHUSD",1742467699530,5.0231,1990.8,1990.6,0.502365]
["bitfinex","ETHUSD",1742467699733,5.02335,1990.7,1990.3,8.02429]
["bitfinex","ETHUSD",1742467700033,31.59291,1990.9,1990.6,5.0236]
["bitfinex","ETHUSD",1742467700231,31.59291,1990.9,1990.4,5.02393]
["bitfinex","ETHUSD",1742467700232,26.57,1990.9,1990.7,5.02312]
["bitfinex","ETHUSD",1742467700730,26.57,1990.9,1990.7,5.84262]
["bitfinex","ETHUSD",1742467700931,5.02237,1991.1,1990.7,0.8195]
["bitfinex","ETHUSD",1742467701130,5.02274,1991.0,1990.7,1.703806]
["bitfinex","ETHUSD",1742467701332,5.023,1990.9,1990.7,0.8195]
["bitfinex","ETHUSD",1742467701671,5.02242,1991.1,1990.7,6.22737437]
["bitfinex","ETHUSD",1742467701957,10.90324,1991.2,1990.7,6.22723437]
["bitfinex","ETHUSD",1742467702157,15.92555,1991.2,1990.8,5.023]
["bitfinex","ETHUSD",1742467702381,0.6121,1991.4,1991.1,5.02221]
["bitfinex","ETHUSD",1742467702549,5.63371,1991.4,1991.1,0.502221]
["bitfinex","ETHUSD",1742467702749,0.6121,1991.4,1991.1,5.524541]
["bitfinex","ETHUSD",1742467703460,26.572,1991.5,1991.2,5.02186]
["bitfinex","ETHUSD",1742467703963,26.572,1991.5,1991.1,0.502221]
["bitfinex","ETHUSD",1742467704130,26.572,1991.5,1991.3,5.02179]
["bitfinex","ETHUSD",1742467704332,26.572,1991.5,1991.2,5.02204]
["bitfinex","ETHUSD",1742467704659,0.08155164,1991.4,1991.2,3.5524261]
["bitfinex","ETHUSD",1742467704856,0.08155164,1991.4,1991.2,8.5744061]
["bitfinex","ETHUSD",1742467705164,0.08155164,1991.4,1991.2,13.97758031]
["bitfinex","ETHUSD",1742467705373,0.08155164,1991.4,1991.3,5.02184]
["bitfinex","ETHUSD",1742467705543,0.08155164,1991.4,1991.3,6.41958403]
["bitfinex","ETHUSD",1742467705864,0.08155164,1991.4,1991.3,7.17038403]
["bitfinex","ETHUSD",1742467706057,5.63269,1991.8,1991.3,12.19222403]
["bitfinex","ETHUSD",1742467706261,0.08155164,1991.7,1991.3,7.17038403]
["bitfinex","ETHUSD",1742467706568,5.02127,1991.6,1991.3,1.39774403]
["bitfinex","ETHUSD",1742467706765,0.08155164,1991.7,1991.2,4.72088031]
["bitfinex","ETHUSD",1742467706766,0.6121,1991.5,1991.2,0.38125421]
["bitfinex","ETHUSD",1742467707061,0.08155164,1991.4,1991.0,5.02235]
["bitfinex","ETHUSD",1742467707261,0.08155164,1991.4,1991.1,5.02224]
["bitfinex","ETHUSD",1742467707630,5.10317164,1991.4,1991.0,5.02257]
["bitfinex","ETHUSD",1742467707830,1.1552298,1991.4,1990.8,0.7969]
["bitfinex","ETHUSD",1742467708133,10.04407,1991.3,1990.8,5.81988]
["bitfinex","ETHUSD",1742467708335,5.02211,1991.2,1990.9,3.0]
["bitfinex","ETHUSD",1742467708635,5.10366164,1991.2,1990.8,5.81987]
["bitfinex","ETHUSD",1742467708834,0.08155164,1991.2,1990.8,5.81987]
["bitfinex","ETHUSD",1742467709056,0.08155164,1991.2,1991.0,5.02257]
["bitfinex","ETHUSD",1742467709264,10.044,1991.3,1990.9,5.02274]
["bitfinex","ETHUSD",1742467709566,0.08155164,1991.2,1990.9,5.02274]
["bitfinex","ETHUSD",1742467710135,0.08155164,1991.2,1990.8,5.82]
["bitfinex","ETHUSD",1742467710330,5.10365164,1991.2,1990.8,7.24278744]
["bitfinex","ETHUSD",1742467710734,5.71575164,1991.2,1990.8,7.24278744]
["bitfinex","ETHUSD",1742467710935,5.02249,1991.1,1990.7,3.38452437]
["bitfinex","ETHUSD",1742467711135,5.0226,1991.0,1990.5,5.02386]
["bitfinex","ETHUSD",1742467711374,5.02295,1990.9,1990.5,5.02386]
["bitfinex","ETHUSD",1742467711547,5.10415164,1991.0,1990.6,8.02349]
["bitfinex","ETHUSD",1742467711860,0.08155164,1990.9,1990.6,8.525876]
["bitfinex","ETHUSD",1742467712063,0.08155164,1990.9,1990.7,5.02323]
["bitfinex","ETHUSD",1742467712270,10.90039,1991.2,1990.8,5.0231]
["bitfinex","ETHUSD",1742467712565,0.08155164,1990.8,1990.6,3.0]
["bitfinex","ETHUSD",1742467712757,0.6121,1990.9,1990.6,8.02356]
["bitfinex","ETHUSD",1742467712930,0.08155164,1990.7,1990.6,8.02356]
["bitfinex","ETHUSD",1742467713135,0.6121,1990.9,1990.6,8.02356]
["bitfinex","ETHUSD",1742467713361,0.08155164,1990.7,1990.6,8.02356]
["bitfinex","ETHUSD",1742467713569,5.63507,1990.9,1990.6,4.304723]
["bitfinex","ETHUSD",1742467713784,0.08155164,1990.7,1990.6,4.304723]
["bitfinex","ETHUSD",1742467713984,0.6121,1990.9,1990.6,9.328173]
["bitfinex","ETHUSD",1742467714191,0.08155164,1990.7,1990.6,9.328173]
["bitfinex","ETHUSD",1742467714478,0.6121,1990.9,1990.6,9.328173]
["bitfinex","ETHUSD",1742467714693,0.08155164,1990.7,1990.6,9.328173]
["bitfinex","ETHUSD",1742467714988,0.6121,1990.9,1990.6,9.328173]
["bitfinex","ETHUSD",1742467715138,0.08155164,1990.7,1990.6,9.328173]
["bitfinex","ETHUSD",1742467715336,0.6121,1990.9,1990.6,9.328143]
["bitfinex","ETHUSD",1742467715552,0.6121,1990.9,1990.7,10.04649]
["bitfinex","ETHUSD",1742467715854,5.02239,1991.1,1990.7,5.02318]
["bitfinex","ETHUSD",1742467715855,5.63449,1991.1,1990.7,5.02318]
["bitfinex","ETHUSD",1742467716293,5.02274,1991.0,1990.6,9.328313]
["bitfinex","ETHUSD",1742467716467,5.02288,1990.9,1990.6,4.304723]
["bitfinex","ETHUSD",1742467716669,10.04595,1990.9,1990.6,4.304723]
["bitfinex","ETHUSD",1742467716984,5.02324,1990.8,1990.6,3.0]
["bitfinex","ETHUSD",1742467717306,5.0229,1990.9,1990.6,3.0]
["bitfinex","ETHUSD",1742467717659,6.01,1991.0,1990.5,0.37509811]
["bitfinex","ETHUSD",1742467717872,5.6357,1990.7,1990.3,3.0]
["bitfinex","ETHUSD",1742467718149,5.02361,1990.6,1990.2,8.83256]
["bitfinex","ETHUSD",1742467718455,6.6221,1990.6,1990.0,5.83299]
["bitfinex","ETHUSD",1742467718655,6.6221,1990.6,1990.1,0.5265]
["bitfinex","ETHUSD",1742467718886,5.02413,1990.4,1990.1,0.5265]
["bitfinex","ETHUSD",1742467719052,10.04847,1990.4,1990.1,0.5265]
["bitfinex","ETHUSD",1742467719257,5.02441,1990.3,1990.0,0.808]
["bitfinex","ETHUSD",1742467719458,5.02441,1990.3,1990.0,0.37935598]
["bitfinex","ETHUSD",1742467719784,0.08169857,1990.2,1990.0,3.0]
["bitfinex","ETHUSD",1742467719981,10.74329857,1990.2,1990.0,3.0]
["bitfinex","ETHUSD",1742467720199,5.02498,1990.1,1989.9,3.0]
["bitfinex","ETHUSD",1742467720402,5.71847857,1990.2,1989.9,3.37609]
["bitfinex","ETHUSD",1742467720584,5.63678,1990.2,1989.9,3.37609]
["bitfinex","ETHUSD",1742467720891,0.08169857,1990.1,1989.9,8.40146]
["bitfinex","ETHUSD",1742467721088,0.6121,1990.2,1990.0,5.02511]
["bitfinex","ETHUSD",1742467721289,0.601,1990.9,1990.1,0.8298]
["bitfinex","ETHUSD",1742467721290,27.1841,1990.7,1990.1,0.8298]
["bitfinex","ETHUSD",1742467721507,26.572,1990.7,1990.5,5.02367]
["bitfinex","ETHUSD",1742467721724,26.572,1990.7,1990.6,5.02361]
["bitfinex","ETHUSD",1742467722668,26.572,1990.7,1990.5,5.02367]
["bitfinex","ETHUSD",1742467723001,10.28692,1990.9,1990.6,0.502367]
["bitfinex","ETHUSD",1742467723205,5.264,1990.9,1990.6,0.502367]
["bitfinex","ETHUSD",1742467723498,5.264,1990.9,1990.6,5.525947]
["bitfinex","ETHUSD",1742467724335,10.28686,1990.9,1990.6,0.502367]
["bitfinex","ETHUSD",1742467724505,15.30992,1990.9,1990.6,0.502367]
["bitfinex","ETHUSD",1742467725031,5.264,1990.9,1990.7,5.02329]
["bitfinex","ETHUSD",1742467725221,10.28696,1990.9,1990.5,5.40672622]
["bitfinex","ETHUSD",1742467725418,5.02313,1990.8,1990.5,5.02377]
["bitfinex","ETHUSD",1742467725620,5.264,1990.9,1990.7,5.02324]
["bitfinex","ETHUSD",1742467725804,6.01,1991.0,1990.7,5.02324]
["bitfinex","ETHUSD",1742467725986,0.6121,1991.1,1990.9,5.0227]
["bitfinex","ETHUSD",1742467726186,0.6121,1991.0,1990.6,0.05022697]
["bitfinex","ETHUSD",1742467726384,0.6121,1991.0,1990.5,0.38491933]
["bitfinex","ETHUSD",1742467726715,11.03236,1991.1,1990.7,10.04644]
["bitfinex","ETHUSD",1742467726921,11.03236,1991.1,1990.7,5.80299]
["bitfinex","ETHUSD",1742467727221,6.01,1991.1,1990.7,5.80296]
["bitfinex","ETHUSD",1742467727420,11.03236,1991.1,1990.7,6.383256]
["bitfinex","ETHUSD",1742467728043,12.02256964,1991.1,1990.7,1.360096]
["bitfinex","ETHUSD",1742467728227,12.02256964,1991.1,1990.7,6.383356]
["bitfinex","ETHUSD",1742467728228,12.02259964,1991.1,1990.7,6.383356]
["bitfinex","ETHUSD",1742467729127,7.00020964,1991.1,1990.8,5.02308]
["bitfinex","ETHUSD",1742467729328,12.02255964,1991.1,1990.7,6.383386]
["bitfinex","ETHUSD",1742467729731,17.04510964,1991.1,1990.7,6.383386]
["bitfinex","ETHUSD",1742467729947,5.02262,1991.0,1990.7,1.360096]
["bitfinex","ETHUSD",1742467730607,0.99020964,1991.1,1990.7,6.383356]
["bitfinex","ETHUSD",1742467730822,6.01266964,1991.1,1990.7,6.383356]
["bitfinex","ETHUSD",1742467731849,0.99020964,1991.1,1990.8,5.02308]
["bitfinex","ETHUSD",1742467732812,6.01264964,1991.1,1990.7,6.383336]
["bitfinex","ETHUSD",1742467733222,6.01264964,1991.1,1990.7,6.383236]
["bitfinex","ETHUSD",1742467734440,6.01264964,1991.1,1990.7,11.406486]
["bitfinex","ETHUSD",1742467734641,0.07790466,1991.0,1990.7,11.406486]
["bitfinex","ETHUSD",1742467734817,0.07790466,1991.0,1990.7,6.383236]
["bitfinex","ETHUSD",1742467735214,0.07790466,1991.0,1990.7,11.406476]
["bitfinex","ETHUSD",1742467735418,0.07790466,1991.0,1990.7,6.383236]
["bitfinex","ETHUSD",1742467735945,5.02287,1990.9,1990.7,1.360096]
["bitfinex","ETHUSD",1742467736145,6.6221,1990.9,1990.5,0.37567009]
["bitfinex","ETHUSD",1742467736346,5.02361,1990.6,1990.2,5.82645]
["bitfinex","ETHUSD",1742467736520,5.63571,1990.6,1990.2,5.82645]
["bitfinex","ETHUSD",1742467736720,0.07780737,1990.5,1990.4,3.0]
["bitfinex","ETHUSD",1742467737436,0.07780737,1990.5,1990.2,10.211509]
["bitfinex","ETHUSD",1742467739163,5.02421,1990.4,1990.2,0.38380697]
["bitfinex","ETHUSD",1742467739343,6.11599301,1990.4,1990.0,10.87742]
["bitfinex","ETHUSD",1742467739548,1.09178301,1990.4,1990.1,5.02478]
["bitfinex","ETHUSD",1742467739733,0.07504377,1990.4,1990.1,5.02473]
["bitfinex","ETHUSD",1742467740062,0.07504377,1990.4,1990.2,8.02459]
["bitfinex","ETHUSD",1742467740359,0.07504377,1990.4,1990.2,3.0]
["bitfinex","ETHUSD",1742467740932,5.09925377,1990.4,1990.0,8.85266]
["bitfinex","ETHUSD",1742467741323,5.09925377,1990.4,1990.0,8.02506]
["bitfinex","ETHUSD",1742467741561,5.09925377,1990.4,1990.2,3.0]
["bitfinex","ETHUSD",1742467741763,5.02436,1990.3,1990.2,0.38433558]
["bitfinex","ETHUSD",1742467742066,5.63646,1990.3,1989.9,3.0]
["bitfinex","ETHUSD",1742467742227,5.02464,1990.2,1989.8,5.79141]
["bitfinex","ETHUSD",1742467742428,0.68714377,1990.3,1989.6,5.78333]
["bitfinex","ETHUSD",1742467742683,5.6374,1990.0,1989.6,0.7572]
["bitfinex","ETHUSD",1742467742828,0.6121,1990.0,1989.6,0.7572]
["bitfinex","ETHUSD",1742467743035,0.07439968,1989.9,1989.7,5.02563]
["bitfinex","ETHUSD",1742467743379,0.6121,1990.2,1989.8,5.02561]
["bitfinex","ETHUSD",1742467743380,6.6221,1990.2,1989.8,5.02561]
["bitfinex","ETHUSD",1742467743675,6.6221,1990.2,1989.8,5.02547]
["bitfinex","ETHUSD",1742467743831,6.6221,1990.2,1989.8,8.02547]
["bitfinex","ETHUSD",1742467744032,6.6221,1990.2,1989.9,5.02536]
["bitfinex","ETHUSD",1742467744227,11.64672,1990.2,1989.8,8.02547]
["bitfinex","ETHUSD",1742467744467,5.02497,1990.1,1989.8,3.0]
["bitfinex","ETHUSD",1742467744665,5.02497,1990.1,1989.7,3.37115815]
["bitfinex","ETHUSD",1742467744666,5.02522,1990.0,1989.7,3.37115815]
["bitfinex","ETHUSD",1742467744979,10.05058,1990.0,1989.7,3.37115815]
["bitfinex","ETHUSD",1742467745179,10.05058,1990.0,1989.4,6.03219296]
["bitfinex","ETHUSD",1742467745180,5.63773,1989.8,1989.4,5.8101]
["bitfinex","ETHUSD",1742467745383,5.63783,1989.8,1989.4,5.80997]
["bitfinex","ETHUSD",1742467745736,5.63783,1989.8,1989.5,3.0]
["bitfinex","ETHUSD",1742467746166,5.02593,1989.7,1989.5,3.0]
["bitfinex","ETHUSD",1742467746367,5.63783,1989.8,1989.5,3.0]
["bitfinex","ETHUSD",1742467746673,10.66363,1989.8,1989.5,3.0]
["bitfinex","ETHUSD",1742467746876,5.63783,1989.8,1989.5,3.0]
["bitfinex","ETHUSD",1742467747578,0.6121,1989.8,1989.5,8.02626]
["bitfinex","ETHUSD",1742467747936,0.6121,1989.8,1989.6,5.02608]
["bitfinex","ETHUSD",1742467748137,0.6121,1989.8,1989.5,8.02623]
["bitfinex","ETHUSD",1742467748736,0.6121,1989.8,1989.6,5.02604]
["bitfinex","ETHUSD",1742467749170,0.6121,1989.8,1989.5,3.0]
["bitfinex","ETHUSD",1742467749384,5.63791,1989.8,1989.5,3.0]
["bitfinex","ETHUSD",1742467749584,0.07226458,1989.7,1989.5,3.0]
["bitfinex","ETHUSD",1742467751490,0.07226458,1989.7,1989.5,8.02618]
["bitfinex","ETHUSD",1742467751699,0.07226458,1989.7,1989.6,8.80673]
["bitfinex","ETHUSD",1742467751865,0.07226458,1989.7,1989.6,14.06673]
["bitfinex","ETHUSD",1742467752061,0.6121,1990.0,1989.6,3.7806]
["bitfinex","ETHUSD",1742467752292,0.07226458,1989.7,1989.5,3.0]
["bitfinex","ETHUSD",1742467752497,5.02584,1989.8,1989.5,3.0]
["bitfinex","ETHUSD",1742467752697,0.07226458,1989.6,1989.5,3.0]
["bitfinex","ETHUSD",1742467752894,5.02601,1989.7,1989.5,3.0]
["bitfinex","ETHUSD",1742467753109,5.71049458,1989.6,1989.3,3.0]
["bitfinex","ETHUSD",1742467753298,5.71049458,1989.6,1989.0,0.8139]
["bitfinex","ETHUSD",1742467753299,5.02638,1989.5,1989.0,0.8139]
["bitfinex","ETHUSD",1742467753469,5.02698,1989.3,1988.8,11.10205]
["bitfinex","ETHUSD",1742467753799,0.07233823,1989.2,1988.9,6.137995]
["bitfinex","ETHUSD",1742467753984,0.07233823,1989.2,1988.9,11.165795]
["bitfinex","ETHUSD",1742467754161,0.07233823,1989.2,1988.9,6.137995]
["bitfinex","ETHUSD",1742467754375,0.07233823,1989.2,1988.8,6.21367782]
["bitfinex","ETHUSD",1742467754577,0.07233823,1989.2,1988.9,10.05563]
["bitfinex","ETHUSD",1742467755196,0.07233823,1989.2,1988.9,5.02775]
["bitfinex","ETHUSD",1742467755401,0.07233823,1989.2,1988.9,13.05554]
["bitfinex","ETHUSD",1742467755798,0.07233823,1989.2,1989.1,5.02739]
["bitfinex","ETHUSD",1742467755998,0.6121,1989.5,1989.2,5.02694]
["bitfinex","ETHUSD",1742467756209,0.07147268,1989.4,1989.2,5.02694]
["bitfinex","ETHUSD",1742467756385,0.07147268,1989.4,1989.1,6.838212]
["bitfinex","ETHUSD",1742467756907,0.07147268,1989.4,1989.2,5.02714]
["bitfinex","ETHUSD",1742467757115,0.07147268,1989.4,1989.3,5.02689]
["bitfinex","ETHUSD",1742467757506,1.00553425,1989.6,1989.3,5.02689]
["bitfinex","ETHUSD",1742467757691,0.07147268,1989.4,1989.2,5.02712]
["bitfinex","ETHUSD",1742467757885,6.69611768,1989.6,1989.2,5.02712]
["bitfinex","ETHUSD",1742467758087,0.07147268,1989.3,1989.2,5.02712]
["bitfinex","ETHUSD",1742467758285,6.03181425,1989.6,1989.2,5.02711]
["bitfinex","ETHUSD",1742467758509,0.07147268,1989.3,1989.2,5.02711]
["bitfinex","ETHUSD",1742467759025,0.07134385,1989.3,1989.2,5.02697]
["bitfinex","ETHUSD",1742467759379,1.00553425,1989.6,1989.3,5.02676]
["bitfinex","ETHUSD",1742467759585,0.6121,1989.7,1989.4,5.02647]
["bitfinex","ETHUSD",1742467759586,0.07134385,1989.5,1989.4,5.02647]
["bitfinex","ETHUSD",1742467759785,0.6121,1989.8,1989.5,5.02637]
["bitfinex","ETHUSD",1742467760018,0.07130702,1989.7,1989.5,5.02637]
["bitfinex","ETHUSD",1742467760882,0.07130702,1989.7,1989.3,5.02689]
["bitfinex","ETHUSD",1742467761190,5.02626,1989.6,1989.2,6.412985]
["bitfinex","ETHUSD",1742467761390,5.69854186,1989.7,1989.3,5.02687]
["bitfinex","ETHUSD",1742467761594,0.07130702,1989.6,1989.5,5.02638]
["bitfinex","ETHUSD",1742467762093,1.01677158,1989.8,1989.7,5.02588]
["bitfinex","ETHUSD",1742467763305,26.586,1989.9,1989.6,10.0521]
["bitfinex","ETHUSD",1742467763719,26.586,1989.9,1989.6,10.05206]
["bitfinex","ETHUSD",1742467764032,31.61139,1989.9,1989.5,8.79492]
["bitfinex","ETHUSD",1742467764246,5.02563,1989.8,1989.5,3.0]
["bitfinex","ETHUSD",1742467764437,5.02563,1989.8,1989.5,8.02636]
["bitfinex","ETHUSD",1742467764600,0.07119233,1989.7,1989.5,3.0]
["bitfinex","ETHUSD",1742467765139,0.07119233,1989.7,1989.5,8.02636]
["bitfinex","ETHUSD",1742467765500,5.02565,1989.8,1989.5,3.0]
["bitfinex","ETHUSD",1742467765701,5.02565,1989.8,1989.3,6.19271777]
["bitfinex","ETHUSD",1742467765702,0.07119233,1989.6,1989.3,1.16583777]
["bitfinex","ETHUSD",1742467765897,0.07081814,1989.5,1989.3,0.37503777]
["bitfinex","ETHUSD",1742467766138,0.07081814,1989.5,1989.3,5.02688]
["bitfinex","ETHUSD",1742467766344,0.07081814,1989.5,1989.4,5.02664]
["bitfinex","ETHUSD",1742467766714,27.59426029,1989.9,1989.4,5.85654]
["bitfinex","ETHUSD",1742467767025,0.0706892,1989.8,1989.6,5.02597]
["bitfinex","ETHUSD",1742467767200,0.0706892,1989.8,1989.7,5.02588]
["bitfinex","ETHUSD",1742467767403,27.59426029,1989.9,1989.7,5.02588]
["bitfinex","ETHUSD",1742467767619,0.0706892,1989.8,1989.6,5.02597]
["bitfinex","ETHUSD",1742467767818,1.00826029,1989.9,1989.6,5.02597]
["bitfinex","ETHUSD",1742467768003,0.0706892,1989.8,1989.6,10.05198]
["bitfinex","ETHUSD",1742467768203,1.00826029,1989.9,1989.6,10.05198]
["bitfinex","ETHUSD",1742467768398,0.0706892,1989.8,1989.6,10.05198]
["bitfinex","ETHUSD",1742467768605,1.00826029,1989.9,1989.6,5.02597]
["bitfinex","ETHUSD",1742467768909,0.0706892,1989.8,1989.6,5.02613]
["bitfinex","ETHUSD",1742467769104,0.0706892,1989.8,1989.6,5.02597]
["bitfinex","ETHUSD",1742467769308,6.03370029,1989.9,1989.6,5.02597]
["bitfinex","ETHUSD",1742467769521,0.0706892,1989.7,1989.6,5.02597]
["bitfinex","ETHUSD",1742467769747,6.03365029,1989.9,1989.5,5.02616]
["bitfinex","ETHUSD",1742467769935,1.00826029,1989.9,1989.6,5.0261]
["bitfinex","ETHUSD",1742467770148,0.0706892,1989.8,1989.6,5.0261]
["bitfinex","ETHUSD",1742467770463,1.00826029,1989.9,1989.6,5.0261]
["bitfinex","ETHUSD",1742467770759,0.0706892,1989.7,1989.4,5.85645]
["bitfinex","ETHUSD",1742467771067,1.00826029,1989.9,1989.6,5.02591]
["bitfinex","ETHUSD",1742467771222,6.03380029,1989.9,1989.5,5.02634]
["bitfinex","ETHUSD",1742467771862,5.02567,1989.8,1989.5,5.02634]
["bitfinex","ETHUSD",1742467772034,6.03380029,1989.9,1989.5,5.02634]
["bitfinex","ETHUSD",1742467772231,11.05937029,1989.9,1989.5,5.02634]
["bitfinex","ETHUSD",1742467772745,1.00826029,1989.9,1989.5,5.02621]
["bitfinex","ETHUSD",1742467772954,1.00826029,1989.9,1989.6,5.02602]
["bitfinex","ETHUSD",1742467773242,1.00826029,1989.9,1989.7,5.02571]
["bitfinex","ETHUSD",1742467773443,1.00826029,1989.9,1989.6,5.02602]
["bitfinex","ETHUSD",1742467773650,1.00826029,1989.9,1989.6,10.05205]
["bitfinex","ETHUSD",1742467773832,1.00826029,1989.9,1989.6,10.02199]
["bitfinex","ETHUSD",1742467774029,6.03363029,1989.9,1989.6,4.99602]
["bitfinex","ETHUSD",1742467774228,7.80180532,1989.9,1989.5,8.0263]
["bitfinex","ETHUSD",1742467774435,5.02568,1989.8,1989.5,3.0]
["bitfinex","ETHUSD",1742467774623,0.6121,1989.8,1989.4,5.02654]
["bitfinex","ETHUSD",1742467774824,0.6121,1989.8,1989.5,5.0263]
["bitfinex","ETHUSD",1742467775051,6.03378029,1989.9,1989.6,5.02608]
["bitfinex","ETHUSD",1742467775253,1.00826029,1989.9,1989.7,5.02587]
["bitfinex","ETHUSD",1742467775433,1.00826029,1989.9,1989.7,5.02574]
["bitfinex","ETHUSD",1742467775619,1.00826029,1989.9,1989.8,5.02563]
["bitfinex","ETHUSD",1742467775823,1.00826029,1989.9,1989.6,5.02591]
["bitfinex","ETHUSD",1742467776050,1.00826029,1989.9,1989.7,5.02572]
["bitfinex","ETHUSD",1742467776666,1.00826029,1989.9,1989.6,5.02603]
["bitfinex","ETHUSD",1742467777148,1.00826029,1989.9,1989.6,10.02206]
["bitfinex","ETHUSD",1742467777354,6.03364029,1989.9,1989.6,4.99603]
["bitfinex","ETHUSD",1742467777555,6.03364029,1989.9,1989.5,5.82782]
["bitfinex","ETHUSD",1742467777855,6.03364029,1989.9,1989.5,0.8015]
["bitfinex","ETHUSD",1742467778033,6.03364029,1989.9,1989.6,5.02612]
["bitfinex","ETHUSD",1742467778034,1.00826029,1989.9,1989.6,5.02612]
["bitfinex","ETHUSD",1742467778363,5.02572,1989.8,1989.4,5.829274]
["bitfinex","ETHUSD",1742467778540,6.03371029,1989.9,1989.4,5.829174]
["bitfinex","ETHUSD",1742467778741,6.03371029,1989.9,1989.5,5.02627]
["bitfinex","ETHUSD",1742467779067,5.02563,1989.8,1989.5,5.39542649]
["bitfinex","ETHUSD",1742467779470,6.03371029,1989.9,1989.5,10.42163649]
["bitfinex","ETHUSD",1742467779675,0.07027424,1989.7,1989.5,10.42163649]
["bitfinex","ETHUSD",1742467779848,1.00826029,1989.9,1989.6,5.02609]
["bitfinex","ETHUSD",1742467780049,1.00826029,1989.9,1989.7,5.02578]
["bitfinex","ETHUSD",1742467780247,1.00826029,1989.9,1989.7,5.80978]
["bitfinex","ETHUSD",1742467780451,6.01,1990.0,1989.8,5.02544]
["bitfinex","ETHUSD",1742467780774,26.588,1990.2,1990.1,5.02487]
["bitfinex","ETHUSD",1742467780978,26.588,1990.2,1990.1,5.80887]
["bitfinex","ETHUSD",1742467781275,6.01,1990.5,1990.3,5.02415]
["bitfinex","ETHUSD",1742467781833,6.01,1990.5,1990.1,5.80865]
["bitfinex","ETHUSD",1742467781834,11.034,1990.5,1990.1,5.80865]
["bitfinex","ETHUSD",1742467782168,11.79539712,1990.5,1990.1,5.80865]
["bitfinex","ETHUSD",1742467782372,6.01,1990.5,1990.2,5.02447]
["bitfinex","ETHUSD",1742467782571,10.27842,1990.7,1990.1,0.784]
["bitfinex","ETHUSD",1742467782572,5.255,1990.7,1990.4,5.02411]
["bitfinex","ETHUSD",1742467782941,10.27836,1990.7,1990.3,5.02428]
["bitfinex","ETHUSD",1742467783283,0.5235606,1991.3,1990.5,3.0]
["bitfinex","ETHUSD",1742467783453,0.6121,1991.3,1990.6,3.0]
["bitfinex","ETHUSD",1742467783767,5.02209,1991.2,1990.6,8.02356]
["bitfinex","ETHUSD",1742467783967,5.524759,1991.1,1990.6,8.02356]
["bitfinex","ETHUSD",1742467784168,0.6121,1991.0,1990.6,8.02356]
["bitfinex","ETHUSD",1742467785379,5.63474,1991.0,1990.6,8.02356]
["bitfinex","ETHUSD",1742467785547,11.03287,1990.9,1990.6,0.37761767]
["bitfinex","ETHUSD",1742467785747,1.103287,1990.8,1990.5,5.02362]
["bitfinex","ETHUSD",1742467785959,6.01,1990.9,1990.7,5.02335]
["bitfinex","ETHUSD",1742467786256,6.01,1990.9,1990.5,10.04738]
["bitfinex","ETHUSD",1742467786456,6.01,1990.9,1990.6,5.0236]
["bitfinex","ETHUSD",1742467787075,7.00737267,1990.9,1990.7,5.02332]
["bitfinex","ETHUSD",1742467787270,7.76931994,1990.9,1990.7,5.02332]
["bitfinex","ETHUSD",1742467787779,7.76931994,1990.9,1990.6,5.40607372]
["bitfinex","ETHUSD",1742467788204,7.76931994,1990.9,1990.6,10.42957372]
["bitfinex","ETHUSD",1742467788374,7.76931994,1990.9,1990.7,5.02332]
["bitfinex","ETHUSD",1742467788678,7.76931994,1990.9,1990.6,5.40607372]
["bitfinex","ETHUSD",1742467788881,7.00737267,1990.9,1990.6,5.40608372]
["bitfinex","ETHUSD",1742467789482,12.03022267,1990.9,1990.6,0.38258372]
["bitfinex","ETHUSD",1742467789684,0.6121,1990.8,1990.3,0.7901]
["bitfinex","ETHUSD",1742467790006,10.65862,1990.8,1990.3,5.02433]
["bitfinex","ETHUSD",1742467790150,1.065862,1990.7,1990.3,5.02433]
["bitfinex","ETHUSD",1742467790484,1.065862,1990.7,1990.5,5.02386]
["bitfinex","ETHUSD",1742467790692,5.63523,1990.8,1990.5,0.37174982]
["bitfinex","ETHUSD",1742467790883,5.63523,1990.8,1990.4,10.04808]
["bitfinex","ETHUSD",1742467791079,5.63523,1990.8,1990.4,5.02399]
["bitfinex","ETHUSD",1742467791380,0.563523,1990.7,1990.4,5.02399]
["bitfinex","ETHUSD",1742467792293,0.563523,1990.7,1990.4,5.02396]
["bitfinex","ETHUSD",1742467792457,5.586993,1990.7,1990.3,5.02436]
["bitfinex","ETHUSD",1742467792652,5.586993,1990.7,1990.2,13.04903]
["bitfinex","ETHUSD",1742467792887,0.5586993,1990.6,1990.3,5.02426]
["bitfinex","ETHUSD",1742467793387,5.5823293,1990.6,1990.2,8.02455]
["bitfinex","ETHUSD",1742467793602,5.63602,1990.5,1990.1,5.02486]
["bitfinex","ETHUSD",1742467793777,5.63602,1990.5,1990.1,10.04953]
["bitfinex","ETHUSD",1742467793982,0.6121,1990.5,1990.0,3.0]
["bitfinex","ETHUSD",1742467794294,0.6121,1990.5,1990.2,5.02437]
["bitfinex","ETHUSD",1742467794457,0.6121,1990.5,1990.3,5.02429]
["bitfinex","ETHUSD",1742467794788,0.06801051,1990.4,1990.2,5.02437]
["bitfinex","ETHUSD",1742467795194,0.06801051,1990.4,1990.1,5.02477]
["bitfinex","ETHUSD",1742467795489,0.06801051,1990.4,1990.2,5.02454]
["bitfinex","ETHUSD",1742467796064,0.06801051,1990.4,1990.2,10.04897]
["bitfinex","ETHUSD",1742467796393,0.06801051,1990.4,1990.2,5.02443]
["bitfinex","ETHUSD",1742467797295,0.06801051,1990.4,1990.1,5.02485]
["bitfinex","ETHUSD",1742467797593,5.76528638,1990.4,1990.0,8.02497]
["bitfinex","ETHUSD",1742467797993,0.74101638,1990.4,1990.0,8.02497]
["bitfinex","ETHUSD",1742467798199,0.74101638,1990.4,1990.0,8.02496]
["bitfinex","ETHUSD",1742467798582,5.76522638,1990.4,1990.0,13.04998]
["bitfinex","ETHUSD",1742467798787,5.76522638,1990.4,1990.0,8.02496]
["bitfinex","ETHUSD",1742467798983,0.57652264,1990.3,1990.1,5.02481]
["bitfinex","ETHUSD",1742467799165,0.06782615,1990.2,1990.1,5.02481]
["bitfinex","ETHUSD",1742467799365,1.63804819,1990.5,1990.2,5.02462]
["bitfinex","ETHUSD",1742467799577,0.06782615,1990.4,1990.2,5.02462]
["bitfinex","ETHUSD",1742467799998,0.06782615,1990.4,1990.2,5.02445]
["bitfinex","ETHUSD",1742467800196,0.06782615,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1742467800495,5.70404615,1990.4,1990.0,8.02506]
["bitfinex","ETHUSD",1742467800712,5.02441,1990.3,1990.0,3.0]
["bitfinex","ETHUSD",1742467801009,0.06780772,1990.2,1990.0,3.0]
["bitfinex","ETHUSD",1742467801313,5.02446,1990.3,1990.0,3.0]
["bitfinex","ETHUSD",1742467801489,0.06786303,1990.1,1990.0,3.0]
["bitfinex","ETHUSD",1742467801687,5.02462,1990.2,1989.9,0.37423551]
["bitfinex","ETHUSD",1742467801891,0.06786303,1990.1,1989.9,3.0]
["bitfinex","ETHUSD",1742467802087,0.06786303,1990.1,1989.9,8.02532]
["bitfinex","ETHUSD",1742467802294,1.004908,1990.2,1989.9,3.0]
["bitfinex","ETHUSD",1742467802489,0.06786303,1990.0,1989.9,8.02534]
["bitfinex","ETHUSD",1742467802722,6.01,1990.3,1989.9,8.02534]
["bitfinex","ETHUSD",1742467803023,12.06299214,1990.3,1989.9,8.02534]
["bitfinex","ETHUSD",1742467803194,0.06786303,1990.2,1989.9,8.02534]
["bitfinex","ETHUSD",1742467803714,0.06786303,1990.2,1989.7,4.21434106]
["bitfinex","ETHUSD",1742467803883,5.63706,1990.1,1989.8,3.0]
["bitfinex","ETHUSD",1742467804088,5.63706,1990.1,1989.7,8.40879106]
["bitfinex","ETHUSD",1742467804394,0.06786303,1990.0,1989.7,8.40879106]
["bitfinex","ETHUSD",1742467804590,0.06786303,1990.0,1989.5,1.91452905]
["bitfinex","ETHUSD",1742467804591,5.02567,1989.8,1989.5,1.91452905]
["bitfinex","ETHUSD",1742467804814,5.02567,1989.8,1989.4,5.02662]
["bitfinex","ETHUSD",1742467805115,0.06786303,1989.7,1989.3,11.06663]
["bitfinex","ETHUSD",1742467805321,10.11998303,1989.7,1989.3,11.06663]
["bitfinex","ETHUSD",1742467805488,5.02618,1989.6,1989.3,5.248]
["bitfinex","ETHUSD",1742467805906,0.06601914,1989.5,1989.3,5.248]
["bitfinex","ETHUSD",1742467806098,0.06601914,1989.5,1989.2,6.17580699]
["bitfinex","ETHUSD",1742467806299,0.06601914,1989.5,1989.2,1.14882699]
["bitfinex","ETHUSD",1742467806622,0.06601914,1989.5,1989.3,5.02688]
["bitfinex","ETHUSD",1742467806822,7.09159119,1989.7,1989.3,5.02688]
["bitfinex","ETHUSD",1742467806990,0.06601914,1989.6,1989.3,5.02688]
["bitfinex","ETHUSD",1742467807192,5.09234914,1989.6,1989.3,8.02687]
["bitfinex","ETHUSD",1742467807397,0.06601914,1989.6,1989.3,3.0]
["bitfinex","ETHUSD",1742467807593,5.09235914,1989.6,1989.2,10.43853699]
["bitfinex","ETHUSD",1742467807804,5.09235914,1989.6,1989.2,5.41154699]
["bitfinex","ETHUSD",1742467808131,5.02642,1989.5,1989.2,0.38462699]
["bitfinex","ETHUSD",1742467808527,10.0527,1989.6,1989.2,5.40664365]
["bitfinex","ETHUSD",1742467808723,5.70492914,1989.4,1989.2,0.37955365]
["bitfinex","ETHUSD",1742467809018,0.06601914,1989.3,1989.0,5.02756]
["bitfinex","ETHUSD",1742467809199,5.63874,1989.4,1989.1,5.0273]
["bitfinex","ETHUSD",1742467809399,0.06601914,1989.3,1989.1,8.0273]
["bitfinex","ETHUSD",1742467809616,5.63875,1989.4,1989.1,3.0]
["bitfinex","ETHUSD",1742467809837,0.06601914,1989.3,1989.1,3.0]
["bitfinex","ETHUSD",1742467810134,0.6121,1989.4,1989.1,8.02725]
["bitfinex","ETHUSD",1742467810337,0.6121,1989.4,1989.1,8.02723]
["bitfinex","ETHUSD",1742467810706,0.6121,1989.4,1989.1,8.02719]
["bitfinex","ETHUSD",1742467811115,5.02695,1989.3,1989.1,3.0]
["bitfinex","ETHUSD",1742467811621,6.093535,1989.3,1988.9,10.44169966]
["bitfinex","ETHUSD",1742467811827,5.02695,1989.3,1989.0,8.02762]
["bitfinex","ETHUSD",1742467812141,5.02715,1989.2,1988.9,3.0]
["bitfinex","ETHUSD",1742467812444,0.6121,1989.4,1988.8,3.83617608]
["bitfinex","ETHUSD",1742467812445,5.63874,1989.4,1988.8,3.83617608]
["bitfinex","ETHUSD",1742467812605,5.63874,1989.4,1989.0,5.02747]
["bitfinex","ETHUSD",1742467813336,0.6121,1989.4,1989.0,5.02745]
["bitfinex","ETHUSD",1742467813502,0.6121,1989.4,1989.1,5.02739]
["bitfinex","ETHUSD",1742467813698,17.28874266,1989.5,1989.1,5.02739]
["bitfinex","ETHUSD",1742467813699,17.28874266,1989.5,1989.2,0.8232]
["bitfinex","ETHUSD",1742467813898,11.27874266,1989.5,1989.1,5.02739]
["bitfinex","ETHUSD",1742467814136,5.02669,1989.4,1989.0,8.85078]
["bitfinex","ETHUSD",1742467814298,5.02699,1989.3,1989.0,3.8232]
["bitfinex","ETHUSD",1742467814502,5.0273,1989.2,1989.0,3.0]
["bitfinex","ETHUSD",1742467815221,5.0273,1989.2,1988.8,8.82824]
["bitfinex","ETHUSD",1742467815438,5.02752,1989.1,1988.8,3.8001]
["bitfinex","ETHUSD",1742467815638,1.617582,1989.1,1988.6,5.81336]
["bitfinex","ETHUSD",1742467815818,10.05561,1989.0,1988.6,6.18239639]
["bitfinex","ETHUSD",1742467816012,5.02776,1989.0,1988.6,11.21091639]
["bitfinex","ETHUSD",1742467816211,5.02776,1989.0,1988.7,5.02839]
["bitfinex","ETHUSD",1742467816422,5.02776,1989.0,1988.6,6.18235639]
["bitfinex","ETHUSD",1742467816423,5.02776,1989.0,1988.6,6.18233639]
["bitfinex","ETHUSD",1742467816618,5.63952,1989.1,1988.7,5.02827]
["bitfinex","ETHUSD",1742467816818,5.63952,1989.1,1988.7,10.05653]
["bitfinex","ETHUSD",1742467817021,5.02773,1989.0,1988.6,4.15383639]
["bitfinex","ETHUSD",1742467817220,5.02773,1989.0,1988.6,9.18242639]
["bitfinex","ETHUSD",1742467817431,7.21613048,1989.1,1988.6,9.18234639]
["bitfinex","ETHUSD",1742467817739,5.02775,1989.0,1988.6,9.18234639]
["bitfinex","ETHUSD",1742467817945,5.02807,1988.9,1988.6,3.0]
["bitfinex","ETHUSD",1742467818144,5.530845,1988.9,1988.6,3.0]
["bitfinex","ETHUSD",1742467818347,2.18866048,1989.1,1988.5,3.0502845]
["bitfinex","ETHUSD",1742467818543,5.02765,1989.0,1988.6,5.02854]
["bitfinex","ETHUSD",1742467818846,5.02804,1988.9,1988.6,0.37220187]
["bitfinex","ETHUSD",1742467819062,5.02765,1989.0,1988.6,5.02857]
["bitfinex","ETHUSD",1742467819221,1.62470848,1989.1,1988.8,5.02805]
["bitfinex","ETHUSD",1742467819417,0.6121,1989.1,1988.8,9.8061]
["bitfinex","ETHUSD",1742467819613,5.63962,1989.1,1988.7,5.02835]
["bitfinex","ETHUSD",1742467819813,5.63962,1989.1,1988.7,5.02828]
["bitfinex","ETHUSD",1742467820014,5.63962,1989.1,1988.7,10.05655]
["bitfinex","ETHUSD",1742467820332,5.02783,1989.0,1988.6,5.0286]
["bitfinex","ETHUSD",1742467820514,7.230882,1989.1,1988.7,5.02831]
["bitfinex","ETHUSD",1742467821150,5.02774,1989.0,1988.7,3.0]
["bitfinex","ETHUSD",1742467821326,5.02774,1989.0,1988.6,5.41132558]
["bitfinex","ETHUSD",1742467821523,5.02811,1988.9,1988.6,0.38289558]
["bitfinex","ETHUSD",1742467821853,5.02821,1988.8,1988.5,3.0]
["bitfinex","ETHUSD",1742467822221,5.02791,1988.9,1988.5,8.02867]
["bitfinex","ETHUSD",1742467822451,5.02823,1988.8,1988.5,3.0]
["bitfinex","ETHUSD",1742467822751,6.05198786,1988.9,1988.5,3.0]
["bitfinex","ETHUSD",1742467822950,5.02835,1988.8,1988.5,3.0]
["bitfinex","ETHUSD",1742467823156,5.02828,1988.8,1988.5,3.0]
["bitfinex","ETHUSD",1742467823371,5.02844,1988.7,1988.5,3.0]
["bitfinex","ETHUSD",1742467823520,5.64038,1988.8,1988.5,3.0]
["bitfinex","ETHUSD",1742467823864,10.66877,1988.8,1988.5,3.0]
["bitfinex","ETHUSD",1742467824060,6.87018467,1988.8,1988.5,3.0]
["bitfinex","ETHUSD",1742467824268,1.84190467,1988.8,1988.5,3.0]
["bitfinex","ETHUSD",1742467824500,1.84190467,1988.8,1988.5,8.02883]
["bitfinex","ETHUSD",1742467824671,0.06299309,1988.7,1988.5,8.02883]
["bitfinex","ETHUSD",1742467824851,0.06299309,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742467825157,6.84851459,1989.2,1988.9,10.05563]
["bitfinex","ETHUSD",1742467825359,0.98941459,1989.2,1989.0,5.02753]
["bitfinex","ETHUSD",1742467825653,32.601,1989.3,1988.7,9.48756799]
["bitfinex","ETHUSD",1742467825844,32.601,1989.3,1989.1,5.02726]
["bitfinex","ETHUSD",1742467826148,32.601,1989.3,1989.1,5.02723]
["bitfinex","ETHUSD",1742467826348,5.02606,1989.7,1989.3,5.02689]
["bitfinex","ETHUSD",1742467826557,5.02613,1989.6,1989.2,8.39648934]
["bitfinex","ETHUSD",1742467826754,5.02641,1989.5,1989.2,3.36940934]
["bitfinex","ETHUSD",1742467826959,5.0268,1989.4,1989.2,3.0]
["bitfinex","ETHUSD",1742467827161,6.05515573,1989.6,1989.2,8.02712]
["bitfinex","ETHUSD",1742467827459,5.02711,1989.3,1988.8,9.15116767]
["bitfinex","ETHUSD",1742467827765,5.02743,1989.1,1988.8,3.8023]
["bitfinex","ETHUSD",1742467827919,5.02695,1989.3,1988.8,8.83036]
["bitfinex","ETHUSD",1742467828258,5.02695,1989.3,1988.9,5.02785]
["bitfinex","ETHUSD",1742467828451,10.05402,1989.3,1988.9,5.02787]
["bitfinex","ETHUSD",1742467828750,5.02769,1989.0,1988.8,0.8023]
["bitfinex","ETHUSD",1742467829251,5.02769,1989.0,1988.7,3.0]
["bitfinex","ETHUSD",1742467829427,5.02805,1988.9,1988.7,3.0]
["bitfinex","ETHUSD",1742467829640,5.02805,1988.9,1988.6,4.2069003]
["bitfinex","ETHUSD",1742467830153,5.02741,1989.1,1988.7,5.02839]
["bitfinex","ETHUSD",1742467830529,5.63924,1989.2,1988.7,10.05667]
["bitfinex","ETHUSD",1742467830729,5.0274,1989.1,1988.7,10.05667]
["bitfinex","ETHUSD",1742467830931,6.30483722,1989.2,1988.6,4.2069003]
["bitfinex","ETHUSD",1742467830932,1.27769722,1989.2,1988.8,5.02799]
["bitfinex","ETHUSD",1742467831130,1.27769722,1989.2,1988.9,5.02777]
["bitfinex","ETHUSD",1742467831349,0.6121,1989.2,1989.0,5.02763]
["bitfinex","ETHUSD",1742467831560,1.01673223,1989.3,1988.9,5.02785]
["bitfinex","ETHUSD",1742467831765,6.04372223,1989.3,1988.8,5.02797]
["bitfinex","ETHUSD",1742467831943,6.04372223,1989.3,1988.9,5.0278]
["bitfinex","ETHUSD",1742467832140,32.4511,1989.4,1988.9,3.8096]
["bitfinex","ETHUSD",1742467832359,32.4511,1989.4,1989.1,5.02735]
["bitfinex","ETHUSD",1742467832670,32.4511,1989.4,1989.0,5.02761]
["bitfinex","ETHUSD",1742467832963,5.02705,1989.3,1988.9,8.83732]
["bitfinex","ETHUSD",1742467833162,5.02722,1989.2,1988.9,4.7736117]
["bitfinex","ETHUSD",1742467833465,5.02722,1989.2,1988.9,3.8096]
["bitfinex","ETHUSD",1742467834335,5.02705,1989.3,1988.9,3.8096]
["bitfinex","ETHUSD",1742467834336,5.02702,1989.3,1988.9,3.8096]
["bitfinex","ETHUSD",1742467834530,37.47791,1989.4,1988.9,5.83737]
["bitfinex","ETHUSD",1742467834963,5.02702,1989.3,1988.9,5.83737]
["bitfinex","ETHUSD",1742467835162,5.02702,1989.3,1988.9,5.83743]
["bitfinex","ETHUSD",1742467835356,5.02764,1989.1,1988.7,0.7684]
["bitfinex","ETHUSD",1742467835561,38.48068696,1989.4,1988.7,0.7684]
["bitfinex","ETHUSD",1742467835562,33.45402696,1989.4,1988.7,5.79679]
["bitfinex","ETHUSD",1742467835738,5.63986,1989.0,1988.6,3.3863003]
["bitfinex","ETHUSD",1742467835938,5.02801,1988.9,1988.6,3.0]
["bitfinex","ETHUSD",1742467836160,5.63986,1989.0,1988.6,3.38301199]
["bitfinex","ETHUSD",1742467836470,5.63986,1989.0,1988.6,8.41150199]
["bitfinex","ETHUSD",1742467836965,6.203736,1989.0,1988.5,3.7684]
["bitfinex","ETHUSD",1742467837132,6.203736,1989.0,1988.5,8.79717]
["bitfinex","ETHUSD",1742467837332,6.203736,1989.0,1988.6,5.02865]
["bitfinex","ETHUSD",1742467837534,5.02754,1989.1,1988.8,0.8079]
["bitfinex","ETHUSD",1742467837933,5.02787,1989.0,1988.6,5.83445]
["bitfinex","ETHUSD",1742467838133,5.02792,1988.9,1988.6,0.8058]
["bitfinex","ETHUSD",1742467838372,10.05606,1988.9,1988.5,3.0]
["bitfinex","ETHUSD",1742467838544,5.0282,1988.8,1988.5,3.0]
["bitfinex","ETHUSD",1742467838890,5.02792,1988.9,1988.5,3.0]
["bitfinex","ETHUSD",1742467838891,10.05601,1988.9,1988.5,3.38074498]
["bitfinex","ETHUSD",1742467839182,11.122821,1988.9,1988.5,8.40965498]
["bitfinex","ETHUSD",1742467839340,11.122841,1988.9,1988.5,8.40965498]
["bitfinex","ETHUSD",1742467839541,11.122761,1988.9,1988.5,8.40965498]
["bitfinex","ETHUSD",1742467839742,0.12905045,1988.8,1988.5,8.40965498]
["bitfinex","ETHUSD",1742467840175,6.094731,1988.9,1988.5,8.40955498]
["bitfinex","ETHUSD",1742467840176,1.066811,1988.9,1988.5,8.40955498]
["bitfinex","ETHUSD",1742467840484,1.066811,1988.9,1988.6,5.02866]
["bitfinex","ETHUSD",1742467840814,0.12905045,1988.8,1988.5,13.43834498]
["bitfinex","ETHUSD",1742467840951,0.12905045,1988.8,1988.5,3.38074498]
["bitfinex","ETHUSD",1742467841155,6.094851,1988.9,1988.5,8.40956498]
["bitfinex","ETHUSD",1742467841338,0.12905045,1988.7,1988.5,3.38074498]
["bitfinex","ETHUSD",1742467841538,5.0282,1988.8,1988.5,3.38074498]
["bitfinex","ETHUSD",1742467842083,0.12905045,1988.7,1988.5,3.38074498]
["bitfinex","ETHUSD",1742467842953,0.12905045,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742467843155,1.01552148,1988.9,1988.6,5.02866]
["bitfinex","ETHUSD",1742467843478,5.63976,1989.0,1988.7,5.0284]
["bitfinex","ETHUSD",1742467843682,5.63976,1989.0,1988.6,5.02866]
["bitfinex","ETHUSD",1742467843683,0.12905045,1988.9,1988.6,5.02866]
["bitfinex","ETHUSD",1742467843868,5.15712045,1988.9,1988.5,3.38074498]
["bitfinex","ETHUSD",1742467844183,10.05658,1988.8,1988.5,3.38074498]
["bitfinex","ETHUSD",1742467844469,0.12849663,1988.7,1988.5,3.38074498]
["bitfinex","ETHUSD",1742467846105,5.15700663,1988.7,1988.5,3.38074498]
["bitfinex","ETHUSD",1742467846399,5.02882,1988.6,1988.2,5.02966]
["bitfinex","ETHUSD",1742467846570,5.02926,1988.4,1988.2,0.7709]
["bitfinex","ETHUSD",1742467846770,5.02897,1988.5,1988.2,0.7709]
["bitfinex","ETHUSD",1742467846972,0.12825661,1988.3,1988.2,0.7709]
["bitfinex","ETHUSD",1742467847279,0.12821968,1988.3,1988.2,0.7709]
["bitfinex","ETHUSD",1742467847477,5.02897,1988.5,1988.2,0.7709]
["bitfinex","ETHUSD",1742467847775,0.12755483,1988.4,1988.1,13.05954]
["bitfinex","ETHUSD",1742467848088,0.12755483,1988.4,1988.1,8.02974]
["bitfinex","ETHUSD",1742467849069,0.12755483,1988.4,1988.1,8.40166736]
["bitfinex","ETHUSD",1742467849698,5.15685483,1988.4,1988.1,0.37192736]
["bitfinex","ETHUSD",1742467850003,5.15685483,1988.4,1988.0,3.8049]
["bitfinex","ETHUSD",1742467850202,5.15685483,1988.4,1988.0,8.83505]
["bitfinex","ETHUSD",1742467850386,5.15685483,1988.4,1988.0,8.83493]
["bitfinex","ETHUSD",1742467850782,0.12755483,1988.4,1988.2,5.02955]
["bitfinex","ETHUSD",1742467851409,0.12755483,1988.4,1988.1,5.02975]
["bitfinex","ETHUSD",1742467851410,5.02842,1988.7,1988.3,5.0293]
["bitfinex","ETHUSD",1742467851584,5.242,1988.7,1988.4,5.02913]
["bitfinex","ETHUSD",1742467851899,6.25930444,1988.7,1988.4,5.02913]
["bitfinex","ETHUSD",1742467852081,11.28794444,1988.7,1988.3,0.8239]
["bitfinex","ETHUSD",1742467852285,5.02901,1988.5,1988.3,0.8239]
["bitfinex","ETHUSD",1742467852576,5.02868,1988.6,1988.3,0.8239]
["bitfinex","ETHUSD",1742467852992,5.02892,1988.5,1988.3,0.8239]
["bitfinex","ETHUSD",1742467853189,5.02868,1988.6,1988.2,5.80013]
["bitfinex","ETHUSD",1742467853401,11.28779444,1988.7,1988.2,10.82967]
["bitfinex","ETHUSD",1742467853601,12.47778388,1988.7,1988.3,5.02937]
["bitfinex","ETHUSD",1742467853905,5.02869,1988.6,1988.3,5.02937]
["bitfinex","ETHUSD",1742467854076,10.05756,1988.6,1988.2,5.8003]
["bitfinex","ETHUSD",1742467854284,10.05756,1988.6,1988.2,3.7707]
["bitfinex","ETHUSD",1742467854285,5.02892,1988.5,1988.2,3.7707]
["bitfinex","ETHUSD",1742467854676,0.12497548,1988.4,1988.3,5.0294]
["bitfinex","ETHUSD",1742467854877,7.44929388,1988.7,1988.3,5.0294]
["bitfinex","ETHUSD",1742467855076,0.12497548,1988.6,1988.4,5.02902]
["bitfinex","ETHUSD",1742467855906,0.12497548,1988.6,1988.3,5.0294]
["bitfinex","ETHUSD",1742467856106,0.12497548,1988.6,1988.3,5.02942]
["bitfinex","ETHUSD",1742467856309,0.12497548,1988.6,1988.4,5.029]
["bitfinex","ETHUSD",1742467856669,0.12497548,1988.6,1988.4,10.05803]
["bitfinex","ETHUSD",1742467856874,0.12497548,1988.6,1988.4,5.029]
["bitfinex","ETHUSD",1742467857106,0.12497548,1988.6,1988.3,5.02934]
["bitfinex","ETHUSD",1742467857408,0.12497548,1988.6,1988.4,5.02916]
["bitfinex","ETHUSD",1742467857569,0.12497548,1988.6,1988.3,5.02934]
["bitfinex","ETHUSD",1742467858401,0.12497548,1988.6,1988.3,10.05865]
["bitfinex","ETHUSD",1742467858707,0.12497548,1988.6,1988.4,5.02914]
["bitfinex","ETHUSD",1742467859108,0.12497548,1988.6,1988.3,5.02928]
["bitfinex","ETHUSD",1742467859613,0.12497548,1988.6,1988.3,10.05851]
["bitfinex","ETHUSD",1742467859995,0.12497548,1988.6,1988.4,5.02914]
["bitfinex","ETHUSD",1742467860180,0.12497548,1988.6,1988.5,5.02891]
["bitfinex","ETHUSD",1742467860511,0.12497548,1988.6,1988.4,5.02897]
["bitfinex","ETHUSD",1742467861280,0.12497548,1988.6,1988.3,10.05868]
["bitfinex","ETHUSD",1742467861497,0.12497548,1988.6,1988.4,5.02915]
["bitfinex","ETHUSD",1742467862209,0.12497548,1988.6,1988.3,5.02927]
["bitfinex","ETHUSD",1742467862407,0.12497548,1988.6,1988.3,5.609267]
["bitfinex","ETHUSD",1742467862719,5.02901,1988.5,1988.2,0.7707]
["bitfinex","ETHUSD",1742467862908,5.02901,1988.5,1988.2,5.80033]
["bitfinex","ETHUSD",1742467863088,0.1250494,1988.4,1988.2,5.80033]
["bitfinex","ETHUSD",1742467863410,0.1250494,1988.4,1988.2,3.0]
["bitfinex","ETHUSD",1742467863606,0.1250494,1988.4,1988.2,8.02966]
["bitfinex","ETHUSD",1742467864015,5.02877,1988.6,1988.2,8.02966]
["bitfinex","ETHUSD",1742467864186,0.1250494,1988.3,1988.2,8.02966]
["bitfinex","ETHUSD",1742467864391,6.04571444,1988.7,1988.3,5.02932]
["bitfinex","ETHUSD",1742467865512,11.07433444,1988.7,1988.3,5.02932]
["bitfinex","ETHUSD",1742467866011,10.05762,1988.6,1988.2,8.02966]
["bitfinex","ETHUSD",1742467866183,10.05756,1988.6,1988.2,8.02958]
["bitfinex","ETHUSD",1742467866382,5.02876,1988.6,1988.2,8.02958]
["bitfinex","ETHUSD",1742467866579,1.01730444,1988.7,1988.3,5.02929]
["bitfinex","ETHUSD",1742467866785,6.04580444,1988.7,1988.3,5.02929]
["bitfinex","ETHUSD",1742467866992,7.21441288,1988.7,1988.3,5.02929]
["bitfinex","ETHUSD",1742467867197,7.21441288,1988.7,1988.4,5.02915]
["bitfinex","ETHUSD",1742467867392,1.01730444,1988.7,1988.5,0.8214]
["bitfinex","ETHUSD",1742467867593,5.239,1988.8,1988.5,5.85016]
["bitfinex","ETHUSD",1742467867800,6.01,1988.9,1988.7,5.02829]
["bitfinex","ETHUSD",1742467868016,6.414076,1989.0,1988.7,10.05658]
["bitfinex","ETHUSD",1742467868231,6.414076,1989.0,1988.7,5.02829]
["bitfinex","ETHUSD",1742467868382,6.414076,1989.0,1988.6,5.02865]
["bitfinex","ETHUSD",1742467868383,0.6414076,1988.9,1988.6,5.02865]
["bitfinex","ETHUSD",1742467868787,1.62285354,1989.0,1988.7,10.05664]
["bitfinex","ETHUSD",1742467869012,6.01,1989.1,1988.6,0.37865463]
["bitfinex","ETHUSD",1742467869219,6.01,1989.1,1988.8,5.02813]
["bitfinex","ETHUSD",1742467869395,1.0002721,1989.1,1988.8,5.02811]
["bitfinex","ETHUSD",1742467869590,0.12514177,1989.0,1988.8,5.84111]
["bitfinex","ETHUSD",1742467870318,26.597,1989.2,1988.9,5.0279]
["bitfinex","ETHUSD",1742467870630,27.58920946,1989.2,1988.9,10.05549]
["bitfinex","ETHUSD",1742467870919,27.58920946,1989.2,1988.8,0.813]
["bitfinex","ETHUSD",1742467870920,5.02756,1989.1,1988.8,3.813]
["bitfinex","ETHUSD",1742467871086,5.0279,1988.9,1988.8,0.813]
["bitfinex","ETHUSD",1742467871288,5.0279,1988.9,1988.6,3.7968]
["bitfinex","ETHUSD",1742467871892,5.0279,1988.9,1988.6,4.18062567]
["bitfinex","ETHUSD",1742467872089,10.05591,1988.9,1988.6,3.0]
["bitfinex","ETHUSD",1742467872322,10.66862,1988.8,1988.4,8.85974]
["bitfinex","ETHUSD",1742467872616,6.095352,1988.7,1988.4,0.8307]
["bitfinex","ETHUSD",1742467872821,6.095352,1988.7,1988.4,3.0]
["bitfinex","ETHUSD",1742467873218,1.066862,1988.7,1988.4,8.02904]
["bitfinex","ETHUSD",1742467873423,10.26492,1988.9,1988.5,5.02875]
["bitfinex","ETHUSD",1742467873587,15.29301,1988.9,1988.5,5.02875]
["bitfinex","ETHUSD",1742467873791,5.02817,1988.8,1988.4,8.02904]
["bitfinex","ETHUSD",1742467873991,5.02851,1988.7,1988.4,3.0]
["bitfinex","ETHUSD",1742467874225,10.05657,1988.8,1988.4,8.02911]
["bitfinex","ETHUSD",1742467874398,5.02843,1988.7,1988.4,3.0]
["bitfinex","ETHUSD",1742467874599,5.02876,1988.6,1988.3,3.0]
["bitfinex","ETHUSD",1742467874919,5.64053,1988.7,1988.3,13.05852]
["bitfinex","ETHUSD",1742467874920,5.64058,1988.7,1988.3,13.05852]
["bitfinex","ETHUSD",1742467875098,0.6121,1988.7,1988.4,5.02906]
["bitfinex","ETHUSD",1742467875307,0.6121,1988.7,1988.4,8.02906]
["bitfinex","ETHUSD",1742467875529,5.64052,1988.7,1988.4,8.02906]
["bitfinex","ETHUSD",1742467875692,0.6121,1988.7,1988.4,8.02906]
["bitfinex","ETHUSD",1742467876117,5.02829,1988.8,1988.4,8.02906]
["bitfinex","ETHUSD",1742467876420,6.71748528,1988.8,1988.4,3.0]
["bitfinex","ETHUSD",1742467876630,6.71748528,1988.8,1988.4,8.02904]
["bitfinex","ETHUSD",1742467876795,11.74583528,1988.8,1988.4,8.02904]
["bitfinex","ETHUSD",1742467876990,6.71748528,1988.8,1988.4,3.0]
["bitfinex","ETHUSD",1742467877197,6.71747528,1988.8,1988.4,8.02907]
["bitfinex","ETHUSD",1742467877401,0.67174753,1988.7,1988.4,8.02912]
["bitfinex","ETHUSD",1742467877632,5.02828,1988.8,1988.4,8.02912]
["bitfinex","ETHUSD",1742467878233,5.02842,1988.7,1988.4,8.02912]
["bitfinex","ETHUSD",1742467878420,5.02822,1988.8,1988.4,3.0]
["bitfinex","ETHUSD",1742467878618,5.02855,1988.7,1988.2,5.81976]
["bitfinex","ETHUSD",1742467878802,5.531405,1988.7,1988.3,5.02942]
["bitfinex","ETHUSD",1742467879003,5.02853,1988.7,1988.2,0.7901]
["bitfinex","ETHUSD",1742467879205,6.83575282,1988.9,1988.2,3.7901]
["bitfinex","ETHUSD",1742467879206,5.02834,1988.8,1988.2,3.7901]
["bitfinex","ETHUSD",1742467879530,0.98665282,1988.9,1988.6,5.02853]
["bitfinex","ETHUSD",1742467879700,31.62868,1989.0,1988.6,10.05704]
["bitfinex","ETHUSD",1742467879900,31.62868,1989.0,1988.6,5.02851]
["bitfinex","ETHUSD",1742467880128,26.601,1989.0,1988.6,5.02851]
["bitfinex","ETHUSD",1742467880325,32.64216958,1989.0,1988.6,5.02843]
["bitfinex","ETHUSD",1742467880525,27.61446958,1989.0,1988.7,5.78115]
["bitfinex","ETHUSD",1742467880922,26.601,1989.0,1988.7,5.78112]
["bitfinex","ETHUSD",1742467881094,26.601,1989.0,1988.8,5.02799]
["bitfinex","ETHUSD",1742467881294,31.62882,1989.0,1988.7,0.7529]
["bitfinex","ETHUSD",1742467881531,36.65665,1989.0,1988.7,0.7529]
["bitfinex","ETHUSD",1742467881720,26.601,1989.0,1988.7,0.7529]
["bitfinex","ETHUSD",1742467881916,31.62868,1989.0,1988.7,0.7529]
["bitfinex","ETHUSD",1742467882606,31.62868,1989.0,1988.9,35.0]
["bitfinex","ETHUSD",1742467883808,26.601,1989.0,1988.9,35.0]
["bitfinex","ETHUSD",1742467884008,31.62865,1989.0,1988.9,35.0]
["bitfinex","ETHUSD",1742467884651,31.75362498,1989.0,1988.9,35.0]
["bitfinex","ETHUSD",1742467885509,26.72597498,1989.0,1988.9,35.0]
["bitfinex","ETHUSD",1742467887327,26.72597498,1989.0,1988.9,40.0279]
["bitfinex","ETHUSD",1742467888741,0.12497498,1989.0,1988.9,47.28236799]
["bitfinex","ETHUSD",1742467889246,37.63515,1989.6,1989.1,0.761]
["bitfinex","ETHUSD",1742467889430,31.62515,1989.6,1989.2,5.02703]
["bitfinex","ETHUSD",1742467889630,32.64552731,1989.6,1989.2,5.02703]
["bitfinex","ETHUSD",1742467889945,32.64552731,1989.6,1989.5,35.0]
["bitfinex","ETHUSD",1742467891542,33.25762731,1989.6,1989.5,35.0]
["bitfinex","ETHUSD",1742467892734,39.26562731,1989.6,1989.5,35.0]
["bitfinex","ETHUSD",1742467892952,5.02805,1988.9,1988.4,0.7521]
["bitfinex","ETHUSD",1742467893242,5.8431,1989.0,1988.6,5.02865]
["bitfinex","ETHUSD",1742467893547,5.231,1989.0,1988.9,5.0279]
["bitfinex","ETHUSD",1742467893749,0.6121,1989.2,1988.9,5.0279]
["bitfinex","ETHUSD",1742467893912,5.02743,1989.1,1988.8,3.784]
["bitfinex","ETHUSD",1742467894515,5.02743,1989.1,1989.0,35.0]
["bitfinex","ETHUSD",1742467898460,6.19309485,1989.1,1989.0,35.0]
["bitfinex","ETHUSD",1742467899161,12.20309485,1989.1,1989.0,35.0]
["bitfinex","ETHUSD",1742467899659,12.32891978,1989.1,1989.0,35.0]
["bitfinex","ETHUSD",1742467900023,7.30148978,1989.1,1989.0,35.0]
["bitfinex","ETHUSD",1742467900227,6.13582493,1989.1,1989.0,35.0]
["bitfinex","ETHUSD",1742467900658,6.13582493,1989.1,1989.0,40.02765]
["bitfinex","ETHUSD",1742467900956,0.12582493,1989.1,1989.0,43.02765]
["bitfinex","ETHUSD",1742467901164,0.12582493,1989.1,1989.0,47.91304]
["bitfinex","ETHUSD",1742467901957,10.25538,1989.5,1989.0,52.94069]
["bitfinex","ETHUSD",1742467902153,1.03056319,1989.3,1989.0,17.94069]
["bitfinex","ETHUSD",1742467902458,1.03056319,1989.3,1989.0,8.02765]
["bitfinex","ETHUSD",1742467902760,1.03056319,1989.3,1989.2,35.0]
["bitfinex","ETHUSD",1742467903140,6.05745319,1989.3,1989.2,35.0]
["bitfinex","ETHUSD",1742467905332,1.03056319,1989.3,1989.2,35.0]
["bitfinex","ETHUSD",1742467905665,1.03056319,1989.3,1989.2,40.78864]
["bitfinex","ETHUSD",1742467905829,1.03056319,1989.3,1989.2,40.343079]
["bitfinex","ETHUSD",1742467907765,1.03056319,1989.3,1989.2,35.0]
["bitfinex","ETHUSD",1742467911875,1.03056319,1989.3,1989.2,40.02714]
["bitfinex","ETHUSD",1742467912172,31.62314,1989.6,1989.3,5.81915]
["bitfinex","ETHUSD",1742467912880,26.597,1989.6,1989.3,5.81908]
["bitfinex","ETHUSD",1742467913039,26.597,1989.6,1989.3,5.81917]
["bitfinex","ETHUSD",1742467913239,26.597,1989.6,1989.5,35.0]
["bitfinex","ETHUSD",1742467913843,31.62313,1989.6,1989.5,35.0]
["bitfinex","ETHUSD",1742467914047,33.23854448,1989.6,1989.5,35.0]
["bitfinex","ETHUSD",1742467914639,33.36508992,1989.6,1989.5,35.0]
["bitfinex","ETHUSD",1742467916753,39.37508992,1989.6,1989.5,35.0]
["bitfinex","ETHUSD",1742467921878,42.37508992,1989.6,1989.5,35.0]
["bitfinex","ETHUSD",1742467922442,5.02866,1988.6,1988.5,0.8138]
["bitfinex","ETHUSD",1742467922646,5.15465127,1988.6,1988.5,0.8138]
["bitfinex","ETHUSD",1742467922847,0.12599127,1988.6,1988.5,0.8138]
["bitfinex","ETHUSD",1742467923150,5.15465127,1988.6,1988.5,0.8138]
["bitfinex","ETHUSD",1742467923350,5.15465127,1988.6,1988.5,35.0]
["bitfinex","ETHUSD",1742467926354,6.7850724,1988.6,1988.5,35.0]
["bitfinex","ETHUSD",1742467927258,12.7950724,1988.6,1988.5,35.0]
["bitfinex","ETHUSD",1742467927677,13.81020619,1988.6,1988.5,35.0]
["bitfinex","ETHUSD",1742467927879,14.06089214,1988.6,1988.5,35.0]
["bitfinex","ETHUSD",1742467928255,13.81020619,1988.6,1988.5,35.0]
["bitfinex","ETHUSD",1742467930384,16.81020619,1988.6,1988.5,35.0]
["bitfinex","ETHUSD",1742467932261,17.36020619,1988.6,1988.5,35.0]
["bitfinex","ETHUSD",1742467932598,5.03083,1987.8,1987.5,0.7862]
["bitfinex","ETHUSD",1742467932752,10.06175,1987.8,1987.5,0.7862]
["bitfinex","ETHUSD",1742467933078,0.12405027,1987.7,1987.5,0.7862]
["bitfinex","ETHUSD",1742467933470,10.25348,1987.9,1987.6,35.0]
["bitfinex","ETHUSD",1742467933667,0.12405027,1987.8,1987.6,35.0]
["bitfinex","ETHUSD",1742467933872,10.25348,1987.9,1987.5,5.81761]
["bitfinex","ETHUSD",1742467934073,0.12405027,1987.8,1987.5,0.7862]
["bitfinex","ETHUSD",1742467934249,5.03068,1987.8,1987.7,35.0]
["bitfinex","ETHUSD",1742467934452,6.7851514,1987.8,1987.7,35.0]
["bitfinex","ETHUSD",1742467934913,5.15473027,1987.8,1987.7,35.0]
["bitfinex","ETHUSD",1742467935284,5.34705027,1987.8,1987.7,35.0]
["bitfinex","ETHUSD",1742467935490,10.37773027,1987.8,1987.7,35.0]
["bitfinex","ETHUSD",1742467935692,0.12405027,1987.8,1987.7,35.0]
["bitfinex","ETHUSD",1742467935879,10.25348,1987.9,1987.7,35.0]
["bitfinex","ETHUSD",1742467936075,0.12127703,1987.8,1987.5,0.8271]
["bitfinex","ETHUSD",1742467936281,15.28413,1987.9,1987.5,1.412979]
["bitfinex","ETHUSD",1742467936481,1.11729986,1987.8,1987.5,1.412979]
["bitfinex","ETHUSD",1742467936676,6.14797986,1987.8,1987.7,35.0]
["bitfinex","ETHUSD",1742467938881,5.88136042,1987.8,1987.7,35.0]
["bitfinex","ETHUSD",1742467940012,7.55605446,1987.8,1987.7,35.0]
["bitfinex","ETHUSD",1742467940403,13.56605446,1987.8,1987.7,35.0]
["bitfinex","ETHUSD",1742467941099,8.53537446,1987.8,1987.7,35.0]
["bitfinex","ETHUSD",1742467941422,11.89136042,1987.8,1987.7,35.0]
["bitfinex","ETHUSD",1742467942527,6.86068042,1987.8,1987.7,35.0]
["bitfinex","ETHUSD",1742467943189,11.89136042,1987.8,1987.7,35.0]
["bitfinex","ETHUSD",1742467946028,5.88136042,1987.8,1987.7,35.0]
["bitfinex","ETHUSD",1742467950920,6.49346042,1987.8,1987.7,35.0]
["bitfinex","ETHUSD",1742467952280,5.88136042,1987.8,1987.7,35.0]
["bitfinex","ETHUSD",1742467955934,5.03156,1987.5,1987.3,0.8061]
["bitfinex","ETHUSD",1742467956106,0.1202595,1987.4,1987.3,0.8061]
["bitfinex","ETHUSD",1742467956306,5.1519495,1987.4,1987.3,0.8061]
["bitfinex","ETHUSD",1742467956523,10.1838395,1987.4,1987.1,1.19273042]
["bitfinex","ETHUSD",1742467956719,10.1838395,1987.4,1987.3,35.0]
["bitfinex","ETHUSD",1742467956912,0.1202595,1987.4,1987.3,35.0]
["bitfinex","ETHUSD",1742467957635,0.1202595,1987.4,1987.3,35.8279]
["bitfinex","ETHUSD",1742467958241,0.1202595,1987.4,1987.3,47.44515581]
["bitfinex","ETHUSD",1742467958406,0.1202595,1987.4,1987.3,44.01708782]
["bitfinex","ETHUSD",1742467958740,0.72934788,1987.8,1987.6,0.801]
["bitfinex","ETHUSD",1742467959034,0.72934788,1987.8,1987.6,5.83215]
["bitfinex","ETHUSD",1742467959426,0.72934788,1987.8,1987.7,35.0]
["bitfinex","ETHUSD",1742467959838,0.72934788,1987.8,1987.7,40.03094]
["bitfinex","ETHUSD",1742467960051,0.72934788,1987.8,1987.7,35.0]
["bitfinex","ETHUSD",1742467960975,0.72934788,1987.8,1987.7,40.03094]
["bitfinex","ETHUSD",1742467961146,26.616,1987.9,1987.8,5.83978]
["bitfinex","ETHUSD",1742467961855,26.616,1987.9,1987.8,40.83978]
["bitfinex","ETHUSD",1742467962657,26.616,1987.9,1987.8,35.8091]
["bitfinex","ETHUSD",1742467963526,31.64643,1987.9,1987.8,35.8091]
["bitfinex","ETHUSD",1742467963719,26.616,1987.9,1987.8,35.8091]
["bitfinex","ETHUSD",1742467964852,0.99926383,1988.0,1987.8,35.8091]
["bitfinex","ETHUSD",1742467965056,0.99926383,1988.0,1987.8,0.8091]
["bitfinex","ETHUSD",1742467965568,6.02959383,1988.0,1987.9,35.0]
["bitfinex","ETHUSD",1742467966757,0.99926383,1988.0,1987.9,35.0]
["bitfinex","ETHUSD",1742467966967,0.99926383,1988.0,1987.9,35.7842]
["bitfinex","ETHUSD",1742467967175,6.02944383,1988.0,1987.9,35.0]
["bitfinex","ETHUSD",1742467967547,0.99926383,1988.0,1987.9,35.0]
["bitfinex","ETHUSD",1742467971773,0.99926383,1988.0,1987.9,40.03043]
["bitfinex","ETHUSD",1742467971954,0.99926383,1988.0,1987.9,35.0]
["bitfinex","ETHUSD",1742467974292,6.02944383,1988.0,1987.9,35.0]
["bitfinex","ETHUSD",1742467974583,6.1509799,1988.0,1987.9,35.0]
["bitfinex","ETHUSD",1742467975890,1.1207999,1988.0,1987.9,35.0]
["bitfinex","ETHUSD",1742467980301,6.1509799,1988.0,1987.9,35.0]
["bitfinex","ETHUSD",1742467980684,7.26908089,1988.0,1987.9,35.0]
["bitfinex","ETHUSD",1742467981370,7.88118089,1988.0,1987.9,35.0]
["bitfinex","ETHUSD",1742467983083,2.23890089,1988.0,1987.9,35.0]
["bitfinex","ETHUSD",1742467983296,1.1207999,1988.0,1987.9,35.0]
["bitfinex","ETHUSD",1742467984317,0.12153607,1988.0,1987.9,35.0]
["bitfinex","ETHUSD",1742467984468,0.12153607,1988.0,1987.9,40.81023]
["bitfinex","ETHUSD",1742467984668,26.615,1988.3,1987.9,40.81023]
["bitfinex","ETHUSD",1742467984886,0.12107358,1988.0,1987.9,5.81023]
["bitfinex","ETHUSD",1742467985098,26.615,1988.3,1988.0,5.03009]
["bitfinex","ETHUSD",1742467985401,26.615,1988.3,1988.2,35.0]
["bitfinex","ETHUSD",1742467986100,27.60508403,1988.3,1988.2,35.0]
["bitfinex","ETHUSD",1742467986471,32.63450403,1988.3,1988.2,35.0]
["bitfinex","ETHUSD",1742467986982,27.60508403,1988.3,1988.2,35.0]
["bitfinex","ETHUSD",1742467987196,0.99008403,1988.3,1988.2,47.73583799]
["bitfinex","ETHUSD",1742467987372,5.02893,1988.5,1988.2,39.2781]
["bitfinex","ETHUSD",1742467987573,5.02926,1988.4,1988.2,0.7781]
["bitfinex","ETHUSD",1742467987805,10.05866,1988.4,1988.2,0.7781]
["bitfinex","ETHUSD",1742467987970,5.02926,1988.4,1988.3,35.0]
["bitfinex","ETHUSD",1742467988371,5.02893,1988.5,1988.3,35.0]
["bitfinex","ETHUSD",1742467988602,5.02893,1988.5,1988.2,1.14975959]
["bitfinex","ETHUSD",1742467988772,1.02567462,1988.4,1988.2,1.14975959]
["bitfinex","ETHUSD",1742467988978,6.05501462,1988.4,1988.3,35.0]
["bitfinex","ETHUSD",1742467989613,6.17710557,1988.4,1988.3,35.0]
["bitfinex","ETHUSD",1742467990571,6.17692557,1988.4,1988.3,35.0]
["bitfinex","ETHUSD",1742467991301,7.29751813,1988.4,1988.3,35.0]
["bitfinex","ETHUSD",1742467994102,5.02958,1988.3,1988.0,1.1652974]
["bitfinex","ETHUSD",1742467994505,6.05498462,1988.4,1988.2,35.0]
["bitfinex","ETHUSD",1742467994708,1.02567462,1988.4,1988.3,0.7632]
["bitfinex","ETHUSD",1742467995212,1.02567462,1988.4,1988.3,5.79262]
["bitfinex","ETHUSD",1742467995388,1.02567462,1988.4,1988.3,41.874837]
["bitfinex","ETHUSD",1742467996295,1.02567462,1988.4,1988.3,36.845417]
["bitfinex","ETHUSD",1742467997508,1.02567462,1988.4,1988.3,41.874837]
["bitfinex","ETHUSD",1742467999294,1.02567462,1988.4,1988.3,36.845417]
["bitfinex","ETHUSD",1742467999496,6.05483462,1988.4,1988.3,35.0]
["bitfinex","ETHUSD",1742468002223,5.029,1988.5,1988.3,35.0]
["bitfinex","ETHUSD",1742468002422,5.02916,1988.4,1988.3,35.0]
["bitfinex","ETHUSD",1742468002597,5.64126,1988.4,1988.3,35.0]
["bitfinex","ETHUSD",1742468004994,6.7800004,1988.4,1988.3,35.0]
["bitfinex","ETHUSD",1742468005210,8.48170044,1988.4,1988.3,35.0]
["bitfinex","ETHUSD",1742468005809,1.1387404,1988.4,1988.3,35.0]
["bitfinex","ETHUSD",1742468006010,1.1387404,1988.4,1988.3,35.819]
["bitfinex","ETHUSD",1742468006420,0.12266421,1988.4,1988.3,40.84842]
["bitfinex","ETHUSD",1742468006621,26.608,1988.6,1988.4,5.02912]
["bitfinex","ETHUSD",1742468006821,0.12246076,1988.5,1988.3,5.84832]
["bitfinex","ETHUSD",1742468007026,0.12246076,1988.5,1988.3,6.433152]
["bitfinex","ETHUSD",1742468007226,0.12246076,1988.5,1988.4,35.0]
["bitfinex","ETHUSD",1742468007628,0.12246076,1988.5,1988.4,40.84816]
["bitfinex","ETHUSD",1742468008307,26.608,1988.6,1988.5,8.82591]
["bitfinex","ETHUSD",1742468008527,26.608,1988.6,1988.5,16.33879399]
["bitfinex","ETHUSD",1742468008714,31.63625,1989.2,1988.8,0.797]
["bitfinex","ETHUSD",1742468008891,31.63625,1989.2,1989.1,35.0]
["bitfinex","ETHUSD",1742468010360,31.63614,1989.2,1989.1,35.0]
["bitfinex","ETHUSD",1742468010555,26.609,1989.2,1989.1,35.0]
["bitfinex","ETHUSD",1742468012219,31.63614,1989.2,1989.1,35.0]
["bitfinex","ETHUSD",1742468019772,31.76057902,1989.2,1989.1,35.0]
["bitfinex","ETHUSD",1742468022157,36.96257902,1989.2,1989.1,35.0]
["bitfinex","ETHUSD",1742468027971,37.57467902,1989.2,1989.1,35.0]
["bitfinex","ETHUSD",1742468028162,40.57467902,1989.2,1989.1,35.0]
["bitfinex","ETHUSD",1742468031192,46.58467902,1989.2,1989.1,35.0]
["bitfinex","ETHUSD",1742468042114,5.02866,1988.6,1988.5,0.8158]
["bitfinex","ETHUSD",1742468042315,5.02965,1988.3,1988.0,3.0]
["bitfinex","ETHUSD",1742468042616,0.12358871,1988.2,1988.1,0.7919]
["bitfinex","ETHUSD",1742468043130,0.12358871,1988.2,1988.1,35.7919]
["bitfinex","ETHUSD",1742468043305,0.12358871,1988.2,1988.1,36.17519167]
["bitfinex","ETHUSD",1742468043937,0.12358871,1988.2,1988.1,35.7919]
["bitfinex","ETHUSD",1742468044342,5.02952,1988.3,1988.1,35.7919]
["bitfinex","ETHUSD",1742468044540,0.12358871,1988.2,1988.1,0.7919]
["bitfinex","ETHUSD",1742468044940,0.12358871,1988.2,1988.1,35.7919]
["bitfinex","ETHUSD",1742468046007,10.05865,1988.4,1988.1,35.7919]
["bitfinex","ETHUSD",1742468046202,5.15226671,1988.3,1988.1,0.7919]
["bitfinex","ETHUSD",1742468046724,5.15226671,1988.3,1988.2,35.0]
["bitfinex","ETHUSD",1742468046931,6.17042338,1988.3,1988.2,35.0]
["bitfinex","ETHUSD",1742468047238,11.36742338,1988.3,1988.2,35.0]
["bitfinex","ETHUSD",1742468048538,10.34926671,1988.3,1988.2,35.0]
["bitfinex","ETHUSD",1742468048746,0.12275671,1988.3,1988.2,35.8051]
["bitfinex","ETHUSD",1742468048946,0.12275671,1988.3,1988.2,40.83477]
["bitfinex","ETHUSD",1742468049124,26.606,1988.6,1988.5,0.7668]
["bitfinex","ETHUSD",1742468049631,26.72342016,1988.6,1988.5,0.7668]
["bitfinex","ETHUSD",1742468049833,26.72342016,1988.6,1988.5,35.7668]
["bitfinex","ETHUSD",1742468051545,31.75208016,1988.6,1988.5,35.7668]
["bitfinex","ETHUSD",1742468052246,26.72342016,1988.6,1988.5,35.7668]
["bitfinex","ETHUSD",1742468052613,27.71632795,1988.6,1988.5,35.7668]
["bitfinex","ETHUSD",1742468053146,27.71632795,1988.6,1988.5,41.69925291]
["bitfinex","ETHUSD",1742468053331,0.11742016,1988.6,1988.5,45.1273209]
["bitfinex","ETHUSD",1742468053738,26.607,1989.1,1988.9,0.8274]
["bitfinex","ETHUSD",1742468054841,26.607,1989.1,1988.9,5.8552]
["bitfinex","ETHUSD",1742468055921,26.607,1989.1,1989.0,40.80085]
["bitfinex","ETHUSD",1742468056120,26.607,1989.1,1989.0,45.7265218]
["bitfinex","ETHUSD",1742468056532,26.605,1989.7,1989.1,0.7817]
["bitfinex","ETHUSD",1742468056730,5.194,1989.6,1989.4,5.0266]
["bitfinex","ETHUSD",1742468056965,5.194,1989.6,1989.5,0.7939]
["bitfinex","ETHUSD",1742468057255,5.194,1989.6,1989.5,35.7939]
["bitfinex","ETHUSD",1742468058048,26.605,1989.7,1989.5,35.7939]
["bitfinex","ETHUSD",1742468058551,26.605,1989.7,1989.5,40.82016]
["bitfinex","ETHUSD",1742468058719,26.605,1989.7,1989.6,5.02613]
["bitfinex","ETHUSD",1742468059645,26.605,1989.7,1989.5,37.9395789]
["bitfinex","ETHUSD",1742468059843,5.02613,1989.6,1989.5,0.7939]
["bitfinex","ETHUSD",1742468060048,31.63089,1989.7,1989.2,0.7896]
["bitfinex","ETHUSD",1742468060222,10.05257,1989.6,1989.2,5.8165]
["bitfinex","ETHUSD",1742468060425,5.02682,1989.4,1989.2,0.7896]
["bitfinex","ETHUSD",1742468060757,5.02639,1989.5,1989.3,35.0]
["bitfinex","ETHUSD",1742468061153,5.02664,1989.4,1989.3,35.0]
["bitfinex","ETHUSD",1742468064233,5.02713,1989.3,1989.0,0.7619]
["bitfinex","ETHUSD",1742468064457,5.02739,1989.1,1989.0,0.7619]
["bitfinex","ETHUSD",1742468064656,5.14939984,1989.1,1989.0,0.7619]
["bitfinex","ETHUSD",1742468064979,0.12200984,1989.1,1989.0,35.7619]
["bitfinex","ETHUSD",1742468065785,5.0269,1989.3,1989.0,35.7619]
["bitfinex","ETHUSD",1742468065928,0.12200984,1989.1,1989.0,9.90549239]
["bitfinex","ETHUSD",1742468066129,10.21739,1989.5,1989.0,5.78935]
["bitfinex","ETHUSD",1742468066337,11.201,1989.6,1989.2,5.02703]
["bitfinex","ETHUSD",1742468066542,11.201,1989.6,1989.1,5.02736]
["bitfinex","ETHUSD",1742468066543,16.22713,1989.6,1989.5,35.0]
["bitfinex","ETHUSD",1742468066743,10.21713,1989.6,1989.5,35.0]
["bitfinex","ETHUSD",1742468069663,13.82923,1989.6,1989.5,35.0]
["bitfinex","ETHUSD",1742468071980,20.38923,1989.6,1989.5,35.0]
["bitfinex","ETHUSD",1742468072279,5.02866,1988.6,1988.4,0.7524]
["bitfinex","ETHUSD",1742468072573,5.02891,1988.5,1988.4,0.7524]
["bitfinex","ETHUSD",1742468072980,5.02871,1988.6,1988.4,0.7524]
["bitfinex","ETHUSD",1742468073180,5.02871,1988.6,1988.5,35.0]
["bitfinex","ETHUSD",1742468076375,5.02842,1988.7,1988.5,35.0]
["bitfinex","ETHUSD",1742468076578,5.02842,1988.7,1988.4,0.7524]
["bitfinex","ETHUSD",1742468076782,6.20540087,1988.8,1988.4,6.359659]
["bitfinex","ETHUSD",1742468076981,6.20540087,1988.8,1988.7,35.0]
["bitfinex","ETHUSD",1742468077162,26.598,1988.9,1988.7,44.24757799]
["bitfinex","ETHUSD",1742468077516,26.598,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1742468077665,5.189,1989.2,1988.8,5.85955]
["bitfinex","ETHUSD",1742468077854,5.189,1989.2,1989.1,35.0]
["bitfinex","ETHUSD",1742468078276,5.087747,1989.2,1989.1,35.0]
["bitfinex","ETHUSD",1742468078685,10.114887,1989.2,1989.1,35.0]
["bitfinex","ETHUSD",1742468079191,11.12342754,1989.2,1989.1,35.0]
["bitfinex","ETHUSD",1742468079802,6.21707645,1989.2,1989.1,35.0]
["bitfinex","ETHUSD",1742468080106,11.24421645,1989.2,1989.1,35.0]
["bitfinex","ETHUSD",1742468082011,12.8713291,1989.2,1989.1,35.0]
["bitfinex","ETHUSD",1742468082215,13.4834291,1989.2,1989.1,35.0]
["bitfinex","ETHUSD",1742468084017,19.4934291,1989.2,1989.1,35.0]
["bitfinex","ETHUSD",1742468084375,18.8813291,1989.2,1989.1,35.0]
["bitfinex","ETHUSD",1742468084574,17.25421645,1989.2,1989.1,35.0]
["bitfinex","ETHUSD",1742468087601,17.25421645,1989.2,1989.1,35.017477]
["bitfinex","ETHUSD",1742468087976,12.22707645,1989.2,1989.1,35.017477]
["bitfinex","ETHUSD",1742468088379,17.25421645,1989.2,1989.1,35.017477]
["bitfinex","ETHUSD",1742468088574,12.22707645,1989.2,1989.1,35.017477]
["bitfinex","ETHUSD",1742468088806,12.22707645,1989.2,1989.1,36.93666357]
["bitfinex","ETHUSD",1742468089509,7.13932945,1989.2,1989.1,36.93666357]
["bitfinex","ETHUSD",1742468089803,1.12932945,1989.2,1989.1,36.93666357]
["bitfinex","ETHUSD",1742468090308,1.12932945,1989.2,1989.1,41.96405357]
["bitfinex","ETHUSD",1742468090511,0.12078891,1989.2,1989.1,42.72125357]
["bitfinex","ETHUSD",1742468090675,1.00784449,1989.4,1989.3,5.02689]
["bitfinex","ETHUSD",1742468090879,1.00784449,1989.4,1989.3,6.865205]
["bitfinex","ETHUSD",1742468091086,1.12885544,1989.4,1989.3,6.865205]
["bitfinex","ETHUSD",1742468091379,1.12885544,1989.4,1989.3,41.865205]
["bitfinex","ETHUSD",1742468092114,1.12885544,1989.4,1989.3,36.838315]
["bitfinex","ETHUSD",1742468092606,1.12885544,1989.4,1989.3,42.23373781]
["bitfinex","ETHUSD",1742468092907,1.12885544,1989.4,1989.3,37.20684781]
["bitfinex","ETHUSD",1742468094022,1.12885544,1989.4,1989.3,35.0]
["bitfinex","ETHUSD",1742468094023,6.15549544,1989.4,1989.3,35.0]
["bitfinex","ETHUSD",1742468094825,1.12885544,1989.4,1989.3,35.0]
["bitfinex","ETHUSD",1742468096182,1.12885544,1989.4,1989.3,40.83179]
["bitfinex","ETHUSD",1742468101511,0.12101095,1989.4,1989.3,40.83179]
["bitfinex","ETHUSD",1742468101712,1.01885993,1989.6,1989.4,5.02642]
["bitfinex","ETHUSD",1742468102033,1.01885993,1989.6,1989.5,0.8021]
["bitfinex","ETHUSD",1742468102543,1.01885993,1989.6,1989.5,5.82848]
["bitfinex","ETHUSD",1742468102689,1.01885993,1989.6,1989.5,40.82848]
["bitfinex","ETHUSD",1742468103813,1.01885993,1989.6,1989.5,35.8021]
["bitfinex","ETHUSD",1742468103987,1.01885993,1989.6,1989.5,39.884962]
["bitfinex","ETHUSD",1742468105102,1.01885993,1989.6,1989.5,39.082862]
["bitfinex","ETHUSD",1742468105416,1.01885993,1989.6,1989.5,35.0]
["bitfinex","ETHUSD",1742468106118,6.04498993,1989.6,1989.5,35.0]
["bitfinex","ETHUSD",1742468107421,1.01885993,1989.6,1989.5,35.0]
["bitfinex","ETHUSD",1742468108115,6.04498993,1989.6,1989.5,35.0]
["bitfinex","ETHUSD",1742468108317,6.65708993,1989.6,1989.5,35.0]
["bitfinex","ETHUSD",1742468108619,7.82538992,1989.6,1989.5,35.0]
["bitfinex","ETHUSD",1742468109526,7.94815796,1989.6,1989.5,35.0]
["bitfinex","ETHUSD",1742468110491,10.94815796,1989.6,1989.5,35.0]
["bitfinex","ETHUSD",1742468111319,16.12715796,1989.6,1989.5,35.0]
["bitfinex","ETHUSD",1742468111526,11.34675797,1989.6,1989.5,35.0]
["bitfinex","ETHUSD",1742468112235,11.95885797,1989.6,1989.5,35.0]
["bitfinex","ETHUSD",1742468113406,6.93272797,1989.6,1989.5,35.0]
["bitfinex","ETHUSD",1742468113607,11.95885797,1989.6,1989.5,35.0]
["bitfinex","ETHUSD",1742468113801,6.32062797,1989.6,1989.5,35.0]
["bitfinex","ETHUSD",1742468114129,11.34675797,1989.6,1989.5,35.0]
["bitfinex","ETHUSD",1742468114430,6.16775797,1989.6,1989.5,35.0]
["bitfinex","ETHUSD",1742468115229,8.41712477,1989.6,1989.5,35.0]
["bitfinex","ETHUSD",1742468124944,14.42712477,1989.6,1989.5,35.0]
["bitfinex","ETHUSD",1742468126043,19.60312477,1989.6,1989.5,35.0]
["bitfinex","ETHUSD",1742468127543,22.60312477,1989.6,1989.5,35.0]
["bitfinex","ETHUSD",1742468127848,5.02714,1989.2,1989.1,0.017477]
["bitfinex","ETHUSD",1742468128143,5.14914983,1989.2,1989.1,35.017477]
["bitfinex","ETHUSD",1742468130741,6.17464617,1989.2,1989.1,35.017477]
["bitfinex","ETHUSD",1742468131112,11.34964617,1989.2,1989.1,35.017477]
["bitfinex","ETHUSD",1742468133352,6.32250617,1989.2,1989.1,35.773077]
["bitfinex","ETHUSD",1742468133646,1.14750617,1989.2,1989.1,35.773077]
["bitfinex","ETHUSD",1742468134025,6.17464617,1989.2,1989.1,35.773077]
["bitfinex","ETHUSD",1742468135619,1.14750617,1989.2,1989.1,35.773077]
["bitfinex","ETHUSD",1742468136136,1.14750617,1989.2,1989.1,39.71813827]
["bitfinex","ETHUSD",1742468138125,1.14750617,1989.2,1989.1,44.74552827]
["bitfinex","ETHUSD",1742468138350,1.14750617,1989.2,1989.1,39.71813827]
["bitfinex","ETHUSD",1742468138622,31.62275,1989.4,1989.2,0.35309383]
["bitfinex","ETHUSD",1742468138844,5.02689,1989.3,1989.2,0.35309383]
["bitfinex","ETHUSD",1742468139119,5.02689,1989.3,1989.2,4.36021704]
["bitfinex","ETHUSD",1742468139344,5.02689,1989.3,1989.2,0.35309383]
["bitfinex","ETHUSD",1742468139547,5.14350646,1989.3,1989.2,35.35309383]
["bitfinex","ETHUSD",1742468140336,6.13673012,1989.3,1989.2,35.35309383]
["bitfinex","ETHUSD",1742468148668,12.14673012,1989.3,1989.2,35.35309383]
["bitfinex","ETHUSD",1742468148891,16.30883012,1989.3,1989.2,35.35309383]
["bitfinex","ETHUSD",1742468149388,5.02908,1988.5,1988.0,5.03013]
["bitfinex","ETHUSD",1742468149556,0.11689396,1988.4,1988.3,5.02942]
["bitfinex","ETHUSD",1742468149755,5.171,1988.6,1988.3,5.609242]
["bitfinex","ETHUSD",1742468150111,5.171,1988.6,1988.4,5.02898]
["bitfinex","ETHUSD",1742468150112,0.11613535,1988.5,1988.4,5.02898]
["bitfinex","ETHUSD",1742468150253,0.11613535,1988.5,1988.4,40.80058]
["bitfinex","ETHUSD",1742468150454,0.11613535,1988.5,1988.4,49.9676602]
["bitfinex","ETHUSD",1742468150755,5.171,1988.6,1988.5,5.80051]
["bitfinex","ETHUSD",1742468150956,5.171,1988.9,1988.6,5.02855]
["bitfinex","ETHUSD",1742468151173,5.171,1988.9,1988.6,5.79765]
["bitfinex","ETHUSD",1742468151394,10.05502,1989.1,1988.8,35.0]
["bitfinex","ETHUSD",1742468151699,10.19865,1989.0,1988.9,0.785]
["bitfinex","ETHUSD",1742468152062,10.19865,1989.0,1988.4,8.45720799]
["bitfinex","ETHUSD",1742468152063,5.02843,1988.7,1988.4,0.8281]
["bitfinex","ETHUSD",1742468152303,5.02843,1988.7,1988.6,35.0]
["bitfinex","ETHUSD",1742468152822,5.0279,1988.9,1988.6,35.0]
["bitfinex","ETHUSD",1742468153118,5.02849,1988.7,1988.4,1.51023535]
["bitfinex","ETHUSD",1742468153317,5.02866,1988.6,1988.4,0.8281]
["bitfinex","ETHUSD",1742468153527,5.02866,1988.6,1988.5,35.0]
["bitfinex","ETHUSD",1742468154022,10.19966,1988.6,1988.5,35.0]
["bitfinex","ETHUSD",1742468154693,5.28713535,1988.6,1988.5,35.7733]
["bitfinex","ETHUSD",1742468157280,10.31579535,1988.6,1988.5,35.7733]
["bitfinex","ETHUSD",1742468157480,5.28713535,1988.6,1988.5,35.7733]
["bitfinex","ETHUSD",1742468157913,6.27866516,1988.6,1988.5,35.7733]
["bitfinex","ETHUSD",1742468158100,6.27866516,1988.6,1988.5,0.7733]
["bitfinex","ETHUSD",1742468158406,1.10766516,1988.6,1988.5,0.7733]
["bitfinex","ETHUSD",1742468158979,1.10766516,1988.6,1988.5,35.7733]
["bitfinex","ETHUSD",1742468159676,6.13632516,1988.6,1988.5,35.7733]
["bitfinex","ETHUSD",1742468161426,6.13632516,1988.6,1988.5,35.0]
["bitfinex","ETHUSD",1742468167002,1.10766516,1988.6,1988.5,35.0]
["bitfinex","ETHUSD",1742468167202,6.13632516,1988.6,1988.5,35.0]
["bitfinex","ETHUSD",1742468167403,7.25280868,1988.6,1988.5,35.0]
["bitfinex","ETHUSD",1742468171105,7.86490868,1988.6,1988.5,35.0]
["bitfinex","ETHUSD",1742468172429,7.25280868,1988.6,1988.5,35.0]
["bitfinex","ETHUSD",1742468172635,6.13632516,1988.6,1988.5,35.0]
["bitfinex","ETHUSD",1742468180025,6.13632516,1988.6,1988.5,35.7518]
["bitfinex","ETHUSD",1742468181243,11.30232516,1988.6,1988.5,35.0]
["bitfinex","ETHUSD",1742468197053,37.91032516,1988.6,1988.5,35.0]
["bitfinex","ETHUSD",1742468197263,39.96689218,1988.6,1988.5,35.0]
["bitfinex","ETHUSD",1742468197452,37.91032516,1988.6,1988.5,35.0]
["bitfinex","ETHUSD",1742468200170,32.74432516,1988.6,1988.5,35.0]
["bitfinex","ETHUSD",1742468200374,32.87666516,1988.6,1988.5,37.99550704]
["bitfinex","ETHUSD",1742468200770,32.87666516,1988.6,1988.5,35.8172]
["bitfinex","ETHUSD",1742468201388,27.71566516,1988.6,1988.5,35.8172]
["bitfinex","ETHUSD",1742468201547,1.10766516,1988.6,1988.5,35.8172]
["bitfinex","ETHUSD",1742468202273,0.11613535,1988.6,1988.5,35.8172]
["bitfinex","ETHUSD",1742468202572,32.618,1988.9,1988.6,5.02847]
["bitfinex","ETHUSD",1742468202766,32.618,1988.9,1988.7,0.8125]
["bitfinex","ETHUSD",1742468202968,33.64060928,1988.9,1988.7,5.84086]
["bitfinex","ETHUSD",1742468203176,33.64060928,1988.9,1988.8,35.0]
["bitfinex","ETHUSD",1742468203472,27.63060928,1988.9,1988.8,35.0]
["bitfinex","ETHUSD",1742468203672,32.65850928,1988.9,1988.8,35.0]
["bitfinex","ETHUSD",1742468204274,27.63060928,1988.9,1988.8,35.0]
["bitfinex","ETHUSD",1742468204679,32.65850928,1988.9,1988.8,35.0]
["bitfinex","ETHUSD",1742468208386,27.63060928,1988.9,1988.8,35.0]
["bitfinex","ETHUSD",1742468208866,32.65850928,1988.9,1988.8,35.0]
["bitfinex","ETHUSD",1742468209183,27.63060928,1988.9,1988.8,35.0]
["bitfinex","ETHUSD",1742468209386,32.65850928,1988.9,1988.8,35.0]
["bitfinex","ETHUSD",1742468209683,27.63060928,1988.9,1988.8,35.0]
["bitfinex","ETHUSD",1742468210059,27.63060928,1988.9,1988.8,38.58125]
["bitfinex","ETHUSD",1742468213875,27.63060928,1988.9,1988.8,35.0]
["bitfinex","ETHUSD",1742468213876,36.08449949,1988.9,1988.8,35.0]
["bitfinex","ETHUSD",1742468214656,36.19989468,1988.9,1988.8,35.0]
["bitfinex","ETHUSD",1742468215057,31.17199468,1988.9,1988.8,35.0]
["bitfinex","ETHUSD",1742468215370,27.74600447,1988.9,1988.8,35.0]
["bitfinex","ETHUSD",1742468215569,32.77390447,1988.9,1988.8,35.0]
["bitfinex","ETHUSD",1742468216289,27.74600447,1988.9,1988.8,35.0]
["bitfinex","ETHUSD",1742468216513,27.74600447,1988.9,1988.8,44.35985]
["bitfinex","ETHUSD",1742468216792,27.74600447,1988.9,1988.8,39.3317]
["bitfinex","ETHUSD",1742468217864,27.74600447,1988.9,1988.8,35.8317]
["bitfinex","ETHUSD",1742468218185,32.77390447,1988.9,1988.8,35.0]
["bitfinex","ETHUSD",1742468218386,36.81199468,1988.9,1988.8,35.0]
["bitfinex","ETHUSD",1742468221282,33.38600447,1988.9,1988.8,35.0]
["bitfinex","ETHUSD",1742468221681,36.81199468,1988.9,1988.8,35.0]
["bitfinex","ETHUSD",1742468224604,33.38600447,1988.9,1988.8,35.0]
["bitfinex","ETHUSD",1742468224774,36.81199468,1988.9,1988.8,35.0]
["bitfinex","ETHUSD",1742468226306,39.81199468,1988.9,1988.8,35.0]
["bitfinex","ETHUSD",1742468230492,45.82199468,1988.9,1988.8,35.0]
["bitfinex","ETHUSD",1742468231599,5.02939,1988.4,1988.2,0.8237]
["bitfinex","ETHUSD",1742468231802,5.02992,1988.1,1988.0,0.8307]
["bitfinex","ETHUSD",1742468232383,0.11439574,1988.1,1988.0,0.8307]
["bitfinex","ETHUSD",1742468232612,5.14431574,1988.1,1988.0,35.8307]
["bitfinex","ETHUSD",1742468232799,5.02992,1988.1,1988.0,35.8307]
["bitfinex","ETHUSD",1742468232999,5.14429723,1988.1,1988.0,35.0]
["bitfinex","ETHUSD",1742468233202,41.34668416,1988.1,1988.0,35.0]
["bitfinex","ETHUSD",1742468235529,42.36232254,1988.1,1988.0,35.0]
["bitfinex","ETHUSD",1742468236537,48.37232254,1988.1,1988.0,35.0]
["bitfinex","ETHUSD",1742468236702,51.98442254,1988.1,1988.0,35.0]
["bitfinex","ETHUSD",1742468240807,52.53442254,1988.1,1988.0,35.0]
["bitfinex","ETHUSD",1742468242242,55.96041275,1988.1,1988.0,35.0]
["bitfinex","ETHUSD",1742468242742,52.53442254,1988.1,1988.0,35.0]
["bitfinex","ETHUSD",1742468243939,51.98442254,1988.1,1988.0,35.0]
["bitfinex","ETHUSD",1742468245429,52.53442254,1988.1,1988.0,35.0]
["bitfinex","ETHUSD",1742468245939,56.7128241,1988.1,1988.0,35.0]
["bitfinex","ETHUSD",1742468246949,56.7128241,1988.1,1987.3,0.7793]
["bitfinex","ETHUSD",1742468246950,5.03169,1987.4,1987.3,0.7793]
["bitfinex","ETHUSD",1742468247143,10.18269,1987.4,1987.3,0.7793]
["bitfinex","ETHUSD",1742468247350,10.29464137,1987.4,1987.3,0.7793]
["bitfinex","ETHUSD",1742468247825,10.29464137,1987.4,1987.3,35.7793]
["bitfinex","ETHUSD",1742468248813,10.29464137,1987.4,1987.3,35.0]
["bitfinex","ETHUSD",1742468249528,17.25072843,1987.4,1987.3,35.0]
["bitfinex","ETHUSD",1742468250517,16.30464137,1987.4,1987.3,35.0]
["bitfinex","ETHUSD",1742468257952,16.91674137,1987.4,1987.3,35.0]
["bitfinex","ETHUSD",1742468258115,20.46674137,1987.4,1987.3,35.0]
["bitfinex","ETHUSD",1742468258316,20.60705272,1987.4,1987.3,35.0]
["bitfinex","ETHUSD",1742468258521,21.21915272,1987.4,1987.3,35.0]
["bitfinex","ETHUSD",1742468258738,22.66817878,1987.4,1987.3,35.0]
["bitfinex","ETHUSD",1742468259518,26.09416899,1987.4,1987.3,35.0]
["bitfinex","ETHUSD",1742468259725,26.7715849,1987.4,1987.3,35.0]
["bitfinex","ETHUSD",1742468260057,23.34559469,1987.4,1987.3,35.0]
["bitfinex","ETHUSD",1742468260751,22.66817878,1987.4,1987.3,35.0]
["bitfinex","ETHUSD",1742468261052,22.66617878,1987.4,1987.3,35.0]
["bitfinex","ETHUSD",1742468262458,5.03345,1986.8,1986.6,0.7995]
["bitfinex","ETHUSD",1742468262661,41.84387,1986.8,1986.6,0.7995]
["bitfinex","ETHUSD",1742468262831,0.10798516,1986.7,1986.6,0.7995]
["bitfinex","ETHUSD",1742468263027,0.10798516,1986.7,1986.6,35.7995]
["bitfinex","ETHUSD",1742468263227,5.14145516,1986.7,1986.6,35.7995]
["bitfinex","ETHUSD",1742468263670,0.10798516,1986.7,1986.6,38.0938971]
["bitfinex","ETHUSD",1742468264064,5.14145516,1986.7,1986.6,38.0938971]
["bitfinex","ETHUSD",1742468264769,0.10798516,1986.7,1986.6,38.0938971]
["bitfinex","ETHUSD",1742468265438,0.10798516,1986.7,1986.6,35.7995]
["bitfinex","ETHUSD",1742468265867,0.10798516,1986.7,1986.6,40.83322]
["bitfinex","ETHUSD",1742468270070,0.10798516,1986.7,1986.6,35.7995]
["bitfinex","ETHUSD",1742468272044,5.14145516,1986.7,1986.6,35.7995]
["bitfinex","ETHUSD",1742468275470,5.14145516,1986.7,1986.6,35.0]
["bitfinex","ETHUSD",1742468278698,5.14145516,1986.7,1986.0,8.46104021]
["bitfinex","ETHUSD",1742468278699,6.01,1986.3,1986.0,8.46104021]
["bitfinex","ETHUSD",1742468278904,6.01,1986.3,1986.2,5.03473]
["bitfinex","ETHUSD",1742468279197,6.01526,1986.3,1986.2,5.03473]
["bitfinex","ETHUSD",1742468279791,6.01526,1986.3,1986.2,35.0]
["bitfinex","ETHUSD",1742468280387,6.01526,1986.3,1986.2,43.46072021]
["bitfinex","ETHUSD",1742468281684,6.01526,1986.3,1986.2,44.25422021]
["bitfinex","ETHUSD",1742468281901,6.01526,1986.3,1986.2,49.18312923]
["bitfinex","ETHUSD",1742468282294,6.01526,1986.3,1986.2,49.15878959]
["bitfinex","ETHUSD",1742468283204,6.01526,1986.3,1986.2,49.5375809]
["bitfinex","ETHUSD",1742468289190,0.00526,1986.3,1986.2,14.5375809]
["bitfinex","ETHUSD",1742468289386,0.00526,1986.3,1986.2,9.60867188]
["bitfinex","ETHUSD",1742468289588,0.11344913,1986.3,1986.2,9.60867188]
["bitfinex","ETHUSD",1742468290344,0.11344913,1986.3,1986.2,44.60867188]
["bitfinex","ETHUSD",1742468291223,0.11344913,1986.3,1986.2,41.20702131]
["bitfinex","ETHUSD",1742468291406,0.11344913,1986.3,1986.2,45.83121044]
["bitfinex","ETHUSD",1742468295130,0.11344913,1986.3,1986.2,13.0605697]
["bitfinex","ETHUSD",1742468295334,0.11344913,1986.3,1986.2,8.43638057]
["bitfinex","ETHUSD",1742468296323,0.11344913,1986.3,1986.2,43.43638057]
["bitfinex","ETHUSD",1742468297128,0.11344913,1986.3,1986.2,40.03473]
["bitfinex","ETHUSD",1742468297531,0.11344913,1986.3,1986.2,40.41098999]
["bitfinex","ETHUSD",1742468298011,0.11344913,1986.3,1986.2,40.03473]
["bitfinex","ETHUSD",1742468298718,0.11344913,1986.3,1986.2,44.13965062]
["bitfinex","ETHUSD",1742468298907,0.11344913,1986.3,1986.2,47.54130119]
["bitfinex","ETHUSD",1742468299135,0.11344913,1986.3,1986.2,48.31410119]
["bitfinex","ETHUSD",1742468300928,0.11344913,1986.3,1986.2,8.27937119]
["bitfinex","ETHUSD",1742468301136,0.11344913,1986.3,1986.2,9.20918057]
["bitfinex","ETHUSD",1742468301301,0.11344913,1986.3,1986.2,9.5818838]
["bitfinex","ETHUSD",1742468302034,0.11344913,1986.3,1986.2,44.5818838]
["bitfinex","ETHUSD",1742468306808,0.11344913,1986.3,1986.2,38.7743538]
["bitfinex","ETHUSD",1742468307003,0.11344913,1986.3,1986.2,43.8090838]
["bitfinex","ETHUSD",1742468307205,0.11344913,1986.3,1986.2,48.69348018]
["bitfinex","ETHUSD",1742468309949,0.11344913,1986.3,1986.2,49.45838018]
["bitfinex","ETHUSD",1742468312683,0.11344913,1986.3,1986.2,14.08567695]
["bitfinex","ETHUSD",1742468312961,0.11344913,1986.3,1986.2,9.20128057]
["bitfinex","ETHUSD",1742468313737,0.11344913,1986.3,1986.2,44.20128057]
["bitfinex","ETHUSD",1742468314465,0.11344913,1986.3,1986.2,44.456023]
["bitfinex","ETHUSD",1742468315470,0.11344913,1986.3,1986.2,47.83838499]
["bitfinex","ETHUSD",1742468317648,9.13e-06,1986.3,1986.2,48.38838499]
["bitfinex","ETHUSD",1742468317968,0.01,1986.4,1986.3,5.03448]
["bitfinex","ETHUSD",1742468318149,0.01,1986.4,1986.3,9.20023057]
["bitfinex","ETHUSD",1742468318467,36.621,1986.7,1986.5,5.03389]
["bitfinex","ETHUSD",1742468318683,36.621,1986.7,1986.6,43.93875957]
["bitfinex","ETHUSD",1742468318891,36.621,1986.7,1986.6,46.93875957]
["bitfinex","ETHUSD",1742468319165,9.99,1986.7,1986.6,46.93875957]
["bitfinex","ETHUSD",1742468319559,31.765,1987.3,1987.2,5.0322]
["bitfinex","ETHUSD",1742468320148,31.765,1987.3,1987.2,40.0322]
["bitfinex","ETHUSD",1742468320350,31.765,1987.3,1987.2,44.87882206]
["bitfinex","ETHUSD",1742468323190,31.765,1987.3,1987.2,45.25034177]
["bitfinex","ETHUSD",1742468323547,31.765,1987.3,1987.2,40.40371971]
["bitfinex","ETHUSD",1742468323779,31.765,1987.3,1987.2,35.37151971]
["bitfinex","ETHUSD",1742468323991,31.765,1987.3,1987.2,35.0]
["bitfinex","ETHUSD",1742468324160,32.5564,1987.3,1987.2,35.0]
["bitfinex","ETHUSD",1742468324345,32.5564,1987.3,1987.0,5.03261]
["bitfinex","ETHUSD",1742468324543,31.765,1987.3,1987.2,5.0322]
["bitfinex","ETHUSD",1742468324970,31.765,1987.3,1987.0,5.03271]
["bitfinex","ETHUSD",1742468324971,31.765,1987.3,1987.1,5.03239]
["bitfinex","ETHUSD",1742468325175,31.765,1987.3,1987.0,5.03271]
["bitfinex","ETHUSD",1742468325176,31.765,1987.3,1987.2,5.0322]
["bitfinex","ETHUSD",1742468325472,31.765,1987.3,1987.0,3.0]
["bitfinex","ETHUSD",1742468325674,31.765,1987.3,1987.2,5.0322]
["bitfinex","ETHUSD",1742468326680,31.765,1987.3,1987.2,35.0]
["bitfinex","ETHUSD",1742468328175,31.765,1987.3,1987.2,40.0322]
["bitfinex","ETHUSD",1742468328759,31.715,1987.3,1987.2,40.0322]
["bitfinex","ETHUSD",1742468329169,31.715,1987.3,1987.2,35.0]
["bitfinex","ETHUSD",1742468330248,31.715,1987.3,1986.9,8.03283]
["bitfinex","ETHUSD",1742468331183,31.715,1987.3,1986.9,13.0656]
["bitfinex","ETHUSD",1742468331383,31.715,1987.3,1987.2,35.0]
["bitfinex","ETHUSD",1742468333589,31.715,1987.3,1987.2,40.0322]
["bitfinex","ETHUSD",1742468334147,31.715,1987.3,1987.2,35.0]
["bitfinex","ETHUSD",1742468334653,31.82149442,1987.3,1987.2,35.0]
["bitfinex","ETHUSD",1742468336161,31.82149442,1987.3,1987.0,5.03257]
["bitfinex","ETHUSD",1742468336361,31.82149442,1987.3,1986.9,5.03285]
["bitfinex","ETHUSD",1742468336971,10.27453442,1987.3,1986.8,5.84217]
["bitfinex","ETHUSD",1742468337171,10.27453442,1987.3,1987.2,35.0]
["bitfinex","ETHUSD",1742468337994,5.24249442,1987.3,1987.2,35.0]
["bitfinex","ETHUSD",1742468338358,10.27444442,1987.3,1987.2,35.0]
["bitfinex","ETHUSD",1742468338564,11.08364442,1987.3,1987.2,35.0]
["bitfinex","ETHUSD",1742468339193,10.27444442,1987.3,1987.2,35.0]
["bitfinex","ETHUSD",1742468339398,10.80053522,1987.3,1987.2,35.0]
["bitfinex","ETHUSD",1742468340279,11.61803522,1987.3,1987.2,35.0]
["bitfinex","ETHUSD",1742468341308,5.03265,1987.1,1986.5,10.8337]
["bitfinex","ETHUSD",1742468341498,0.8148,1986.8,1986.5,5.03374]
["bitfinex","ETHUSD",1742468341807,1.23644506,1986.8,1986.5,5.03374]
["bitfinex","ETHUSD",1742468341973,0.10614232,1986.7,1986.6,5.03367]
["bitfinex","ETHUSD",1742468342308,0.10614232,1986.7,1986.6,35.0]
["bitfinex","ETHUSD",1742468342907,0.10614232,1986.7,1986.6,40.03372]
["bitfinex","ETHUSD",1742468343106,0.10614232,1986.7,1986.6,35.0]
["bitfinex","ETHUSD",1742468343275,0.10614232,1986.7,1986.6,40.03372]
["bitfinex","ETHUSD",1742468343709,0.10614232,1986.7,1986.6,35.0]
["bitfinex","ETHUSD",1742468346085,5.13961232,1986.7,1986.6,35.0]
["bitfinex","ETHUSD",1742468346286,9.64002612,1986.7,1986.6,35.0]
["bitfinex","ETHUSD",1742468346611,0.10614232,1986.7,1986.4,5.03407]
["bitfinex","ETHUSD",1742468346907,0.10614232,1986.7,1986.3,10.0687]
["bitfinex","ETHUSD",1742468347078,0.10614232,1986.7,1986.3,5.03433]
["bitfinex","ETHUSD",1742468347284,0.10614232,1986.7,1986.4,5.03422]
["bitfinex","ETHUSD",1742468347497,0.10614232,1986.7,1986.6,35.0]
["bitfinex","ETHUSD",1742468348529,26.73114232,1986.7,1986.6,35.0]
["bitfinex","ETHUSD",1742468348683,31.76461232,1986.7,1986.6,35.0]
["bitfinex","ETHUSD",1742468349227,26.73114232,1986.7,1986.6,35.0]
["bitfinex","ETHUSD",1742468350626,35.16626289,1986.7,1986.6,35.0]
["bitfinex","ETHUSD",1742468351031,35.95236289,1986.7,1986.6,35.0]
["bitfinex","ETHUSD",1742468351935,36.96061025,1986.7,1986.6,35.0]
["bitfinex","ETHUSD",1742468352231,5.8206,1986.3,1985.9,5.03536]
["bitfinex","ETHUSD",1742468352430,10.04,1986.2,1986.0,5.03513]
["bitfinex","ETHUSD",1742468352643,10.14430702,1986.2,1986.0,5.03513]
["bitfinex","ETHUSD",1742468353133,10.14430702,1986.2,1986.1,35.0]
["bitfinex","ETHUSD",1742468354504,10.14430702,1986.2,1986.1,44.811703]
["bitfinex","ETHUSD",1742468355008,10.12430702,1986.2,1986.1,44.811703]
["bitfinex","ETHUSD",1742468359518,10.12430702,1986.2,1986.1,9.811703]
["bitfinex","ETHUSD",1742468359718,10.12430702,1986.2,1986.1,5.80819]
["bitfinex","ETHUSD",1742468360646,10.12430702,1986.2,1986.1,40.80819]
["bitfinex","ETHUSD",1742468363919,10.12430702,1986.2,1986.1,43.03499]
["bitfinex","ETHUSD",1742468364324,10.12430702,1986.2,1986.1,40.03499]
["bitfinex","ETHUSD",1742468368279,10.12430702,1986.2,1986.1,35.0]
["bitfinex","ETHUSD",1742468368436,10.12430702,1986.2,1986.0,10.07022]
["bitfinex","ETHUSD",1742468369267,10.12430702,1986.2,1986.0,5.0351]
["bitfinex","ETHUSD",1742468369565,10.12430702,1986.2,1986.1,35.0]
["bitfinex","ETHUSD",1742468370144,10.12430702,1986.2,1986.1,40.03499]
["bitfinex","ETHUSD",1742468371583,10.12430702,1986.2,1986.1,44.541999]
["bitfinex","ETHUSD",1742468374286,16.13430702,1986.2,1986.1,9.541999]
["bitfinex","ETHUSD",1742468374447,16.13430702,1986.2,1986.1,5.03499]
["bitfinex","ETHUSD",1742468375277,16.13430702,1986.2,1986.1,40.03499]
["bitfinex","ETHUSD",1742468377691,16.13430702,1986.2,1986.1,40.85809]
["bitfinex","ETHUSD",1742468377974,16.13430702,1986.2,1986.1,44.25974057]
["bitfinex","ETHUSD",1742468378176,16.13430702,1986.2,1986.1,49.18922463]
["bitfinex","ETHUSD",1742468379581,16.13430702,1986.2,1986.1,45.78757406]
["bitfinex","ETHUSD",1742468379782,16.13430702,1986.2,1986.1,40.03499]
["bitfinex","ETHUSD",1742468379957,16.13430702,1986.2,1986.1,35.0]
["bitfinex","ETHUSD",1742468380162,6.11430702,1986.2,1986.1,35.0]
["bitfinex","ETHUSD",1742468380366,6.11430702,1986.2,1986.1,40.03499]
["bitfinex","ETHUSD",1742468380574,6.11430702,1986.2,1986.1,35.0]
["bitfinex","ETHUSD",1742468380773,8.50243772,1986.2,1986.1,35.0]
["bitfinex","ETHUSD",1742468381799,8.50243772,1986.2,1985.7,0.8315]
["bitfinex","ETHUSD",1742468381800,12.51243772,1986.2,1986.0,5.03521]
["bitfinex","ETHUSD",1742468382861,12.51243772,1986.2,1986.1,35.0]
["bitfinex","ETHUSD",1742468383976,12.51243772,1986.2,1986.1,40.03499]
["bitfinex","ETHUSD",1742468384183,10.89900702,1986.2,1986.1,40.03499]
["bitfinex","ETHUSD",1742468384382,10.89900702,1986.2,1986.1,35.0]
["bitfinex","ETHUSD",1742468385493,15.93373702,1986.2,1986.1,35.0]
["bitfinex","ETHUSD",1742468386105,10.89900702,1986.2,1986.1,35.0]
["bitfinex","ETHUSD",1742468387204,15.93373702,1986.2,1986.1,35.0]
["bitfinex","ETHUSD",1742468389104,15.93373702,1986.2,1985.8,5.03575]
["bitfinex","ETHUSD",1742468389324,10.89900702,1986.2,1985.8,5.03561]
["bitfinex","ETHUSD",1742468389804,10.89900702,1986.2,1985.9,5.03538]
["bitfinex","ETHUSD",1742468390009,10.89900702,1986.2,1986.1,35.0]
["bitfinex","ETHUSD",1742468390203,12.84117278,1986.2,1986.1,35.0]
["bitfinex","ETHUSD",1742468390398,10.89900702,1986.2,1986.1,35.0]
["bitfinex","ETHUSD",1742468391716,37.53500702,1986.2,1986.1,35.0]
["bitfinex","ETHUSD",1742468394823,43.54500702,1986.2,1986.1,35.0]
["bitfinex","ETHUSD",1742468395590,42.77030702,1986.2,1986.1,35.0]
["bitfinex","ETHUSD",1742468398524,47.80503702,1986.2,1986.1,35.0]
["bitfinex","ETHUSD",1742468398730,42.77030702,1986.2,1986.1,35.0]
["bitfinex","ETHUSD",1742468399105,47.80503702,1986.2,1986.1,35.0]
["bitfinex","ETHUSD",1742468400031,42.77030702,1986.2,1986.1,35.0]
["bitfinex","ETHUSD",1742468400229,32.75030702,1986.2,1986.1,40.03499]
["bitfinex","ETHUSD",1742468400429,32.75030702,1986.2,1986.1,44.113509]
["bitfinex","ETHUSD",1742468400730,32.75030702,1986.2,1986.1,44.863709]
["bitfinex","ETHUSD",1742468401399,6.11430702,1986.2,1986.1,45.2372464]
["bitfinex","ETHUSD",1742468401798,0.10430702,1986.2,1986.1,45.2372464]
["bitfinex","ETHUSD",1742468402006,0.10430702,1986.2,1986.1,53.9042464]
["bitfinex","ETHUSD",1742468402906,0.10430702,1986.2,1986.1,53.3542464]
["bitfinex","ETHUSD",1742468404429,0.10430702,1986.2,1986.1,35.0]
["bitfinex","ETHUSD",1742468404830,0.10430702,1986.2,1986.1,40.03499]
["bitfinex","ETHUSD",1742468406502,6.11430702,1986.2,1986.1,40.03499]
["bitfinex","ETHUSD",1742468407331,6.11430702,1986.2,1986.1,35.0]
["bitfinex","ETHUSD",1742468409114,6.11430702,1986.2,1986.1,40.03499]
["bitfinex","ETHUSD",1742468411244,6.11430702,1986.2,1986.1,35.0]
["bitfinex","ETHUSD",1742468411930,6.11430702,1986.2,1986.1,40.03499]
["bitfinex","ETHUSD",1742468412136,6.11430702,1986.2,1986.1,44.038489]
["bitfinex","ETHUSD",1742468412344,6.11430702,1986.2,1986.1,40.03499]
["bitfinex","ETHUSD",1742468413136,6.11430702,1986.2,1986.1,35.0]
["bitfinex","ETHUSD",1742468413938,10.32925759,1986.2,1986.1,35.0]
["bitfinex","ETHUSD",1742468414636,6.11430702,1986.2,1986.1,35.0]
["bitfinex","ETHUSD",1742468414841,6.11430702,1986.2,1986.1,40.03499]
["bitfinex","ETHUSD",1742468415337,6.11430702,1986.2,1986.1,44.541992]
["bitfinex","ETHUSD",1742468415535,6.11430702,1986.2,1986.1,45.324192]
["bitfinex","ETHUSD",1742468416507,6.11430702,1986.2,1986.1,45.7085396]
["bitfinex","ETHUSD",1742468417410,6.11430702,1986.2,1986.1,48.7085396]
["bitfinex","ETHUSD",1742468420939,6.11430702,1986.2,1986.1,49.6925199]
["bitfinex","ETHUSD",1742468421809,6.11430702,1986.2,1986.1,44.9263396]
["bitfinex","ETHUSD",1742468422008,6.11430702,1986.2,1986.1,40.03499]
["bitfinex","ETHUSD",1742468422614,6.11430702,1986.2,1986.1,35.0]
["bitfinex","ETHUSD",1742468423232,6.11430702,1986.2,1986.1,40.03499]
["bitfinex","ETHUSD",1742468423812,6.11430702,1986.2,1986.1,35.0]
["bitfinex","ETHUSD",1742468425540,10.34175759,1986.2,1986.1,35.0]
["bitfinex","ETHUSD",1742468427145,6.94010702,1986.2,1986.1,35.0]
["bitfinex","ETHUSD",1742468427347,6.94010702,1986.2,1986.1,40.03499]
["bitfinex","ETHUSD",1742468428033,6.94010702,1986.2,1986.1,35.0]
["bitfinex","ETHUSD",1742468430646,6.94010702,1986.2,1986.1,40.03499]
["bitfinex","ETHUSD",1742468433841,6.11430702,1986.2,1986.1,44.541992]
["bitfinex","ETHUSD",1742468434235,6.11430702,1986.2,1986.1,48.77374257]
["bitfinex","ETHUSD",1742468435063,6.01,1986.2,1986.1,52.15196376]
["bitfinex","ETHUSD",1742468438867,32.645,1986.4,1986.3,5.03448]
["bitfinex","ETHUSD",1742468439055,32.645,1986.4,1986.3,6.341393]
["bitfinex","ETHUSD",1742468439567,32.645,1986.4,1986.3,41.341393]
["bitfinex","ETHUSD",1742468439863,32.74058607,1986.4,1986.3,41.341393]
["bitfinex","ETHUSD",1742468440055,32.74058607,1986.4,1986.3,45.57454357]
["bitfinex","ETHUSD",1742468440563,6.10558607,1986.4,1986.3,45.57454357]
["bitfinex","ETHUSD",1742468440972,0.09558607,1986.4,1986.3,46.12454357]
["bitfinex","ETHUSD",1742468441344,6.01,1986.8,1986.7,5.03347]
["bitfinex","ETHUSD",1742468441639,6.01,1986.9,1986.8,5.03321]
["bitfinex","ETHUSD",1742468442340,6.01,1986.9,1986.8,40.03321]
["bitfinex","ETHUSD",1742468443871,6.01,1986.9,1986.8,40.79711]
["bitfinex","ETHUSD",1742468444071,32.641,1987.0,1986.9,5.03296]
["bitfinex","ETHUSD",1742468444373,32.641,1987.0,1986.9,12.615967]
["bitfinex","ETHUSD",1742468444873,32.641,1987.0,1986.9,8.03296]
["bitfinex","ETHUSD",1742468445074,32.641,1987.0,1986.9,43.03296]
["bitfinex","ETHUSD",1742468445650,32.641,1987.0,1986.9,46.43461057]
["bitfinex","ETHUSD",1742468445850,6.01,1987.3,1986.9,48.17791808]
["bitfinex","ETHUSD",1742468446063,6.01,1987.3,1987.2,5.0322]
["bitfinex","ETHUSD",1742468446263,32.637,1987.6,1987.5,5.03144]
["bitfinex","ETHUSD",1742468446684,32.637,1987.6,1987.5,40.03144]
["bitfinex","ETHUSD",1742468449375,32.73688111,1987.6,1987.5,40.03144]
["bitfinex","ETHUSD",1742468449779,32.73688111,1987.6,1987.5,35.0]
["bitfinex","ETHUSD",1742468450270,41.16972168,1987.6,1987.5,35.0]
["bitfinex","ETHUSD",1742468451769,36.13853168,1987.6,1987.5,35.0]
["bitfinex","ETHUSD",1742468452803,41.16972168,1987.6,1987.5,35.0]
["bitfinex","ETHUSD",1742468453268,36.13853168,1987.6,1987.5,35.0]
["bitfinex","ETHUSD",1742468453464,46.15853168,1987.6,1987.1,0.8077]
["bitfinex","ETHUSD",1742468453665,6.01,1987.5,1987.4,5.03158]
["bitfinex","ETHUSD",1742468454093,6.10988111,1987.5,1987.4,5.03158]
["bitfinex","ETHUSD",1742468454471,6.10988111,1987.5,1987.4,40.03158]
["bitfinex","ETHUSD",1742468454799,6.10988111,1987.5,1987.4,41.037924]
["bitfinex","ETHUSD",1742468455297,6.10988111,1987.5,1987.4,40.03158]
["bitfinex","ETHUSD",1742468455598,6.10988111,1987.5,1987.4,40.03169]
["bitfinex","ETHUSD",1742468456499,6.10988111,1987.5,1987.4,35.0]
["bitfinex","ETHUSD",1742468457076,6.10988111,1987.5,1987.4,40.03169]
["bitfinex","ETHUSD",1742468457588,6.10988111,1987.5,1987.4,35.0]
["bitfinex","ETHUSD",1742468458688,11.14132111,1987.5,1987.4,35.0]
["bitfinex","ETHUSD",1742468459299,6.10988111,1987.5,1987.4,35.0]
["bitfinex","ETHUSD",1742468459494,11.14132111,1987.5,1987.4,35.0]
["bitfinex","ETHUSD",1742468460997,11.95092111,1987.5,1987.4,35.0]
["bitfinex","ETHUSD",1742468461202,11.14132111,1987.5,1987.4,35.0]
["bitfinex","ETHUSD",1742468461402,14.54297168,1987.5,1987.4,35.0]
["bitfinex","ETHUSD",1742468462621,14.54297168,1987.5,1987.1,0.7578]
["bitfinex","ETHUSD",1742468462622,5.03189,1987.4,1987.1,0.7578]
["bitfinex","ETHUSD",1742468462823,3.40165057,1987.2,1987.1,0.7578]
["bitfinex","ETHUSD",1742468462992,14.51265057,1987.2,1987.1,0.7578]
["bitfinex","ETHUSD",1742468463321,11.21071401,1987.2,1987.1,5.79025]
["bitfinex","ETHUSD",1742468463527,11.21071401,1987.2,1987.1,40.79025]
["bitfinex","ETHUSD",1742468464221,11.21071401,1987.2,1987.1,45.372525]
["bitfinex","ETHUSD",1742468464596,11.21071401,1987.2,1987.1,35.7578]
["bitfinex","ETHUSD",1742468465795,11.21071401,1987.2,1987.1,40.79025]
["bitfinex","ETHUSD",1742468466299,6.10971401,1987.2,1987.1,40.79025]
["bitfinex","ETHUSD",1742468471534,6.10971401,1987.2,1987.1,35.7578]
["bitfinex","ETHUSD",1742468472533,6.10971401,1987.2,1987.1,40.79025]
["bitfinex","ETHUSD",1742468473432,6.10971401,1987.2,1987.1,45.372537]
["bitfinex","ETHUSD",1742468476918,6.10971401,1987.2,1987.1,35.0]
["bitfinex","ETHUSD",1742468478402,6.10971401,1987.2,1987.1,40.03245]
["bitfinex","ETHUSD",1742468478809,6.10971401,1987.2,1987.1,40.79505]
["bitfinex","ETHUSD",1742468481220,6.10971401,1987.2,1987.1,35.7626]
["bitfinex","ETHUSD",1742468481420,6.10971401,1987.2,1987.1,40.79505]
["bitfinex","ETHUSD",1742468484835,6.10971401,1987.2,1987.1,45.37782]
["bitfinex","ETHUSD",1742468485033,0.09971401,1987.2,1987.1,45.37782]
["bitfinex","ETHUSD",1742468485217,0.09971401,1987.2,1987.1,48.37782]
["bitfinex","ETHUSD",1742468485413,6.01,1987.6,1987.5,5.03144]
["bitfinex","ETHUSD",1742468485620,6.01,1987.9,1987.6,5.82345]
["bitfinex","ETHUSD",1742468485824,6.01,1987.9,1987.8,5.03068]
["bitfinex","ETHUSD",1742468486023,6.01,1987.9,1987.8,40.03068]
["bitfinex","ETHUSD",1742468486854,9.41165057,1987.9,1987.8,35.0]
["bitfinex","ETHUSD",1742468487055,9.41165057,1987.9,1987.8,40.03068]
["bitfinex","ETHUSD",1742468487457,6.01,1987.9,1987.8,40.03068]
["bitfinex","ETHUSD",1742468488351,6.01,1987.9,1987.8,41.12834166]
["bitfinex","ETHUSD",1742468488524,6.01,1987.9,1987.8,41.93384166]
["bitfinex","ETHUSD",1742468491530,32.632,1988.0,1987.8,46.96452166]
["bitfinex","ETHUSD",1742468491757,32.632,1988.0,1987.9,5.03043]
["bitfinex","ETHUSD",1742468491964,32.632,1988.0,1987.8,5.03058]
["bitfinex","ETHUSD",1742468492160,3.40165057,1987.9,1987.6,0.7911]
["bitfinex","ETHUSD",1742468492363,3.40165057,1987.9,1987.7,40.03093]
["bitfinex","ETHUSD",1742468492940,3.40165057,1987.9,1987.7,35.0]
["bitfinex","ETHUSD",1742468493561,3.40165057,1987.9,1987.8,5.03068]
["bitfinex","ETHUSD",1742468494258,8.43208057,1987.9,1987.8,35.0]
["bitfinex","ETHUSD",1742468494564,3.50099006,1987.9,1987.8,35.0]
["bitfinex","ETHUSD",1742468495062,8.53142006,1987.9,1987.8,35.0]
["bitfinex","ETHUSD",1742468495462,3.50099006,1987.9,1987.8,35.0]
["bitfinex","ETHUSD",1742468495963,3.50099006,1987.9,1987.8,40.03068]
["bitfinex","ETHUSD",1742468496157,3.50099006,1987.9,1987.8,35.0]
["bitfinex","ETHUSD",1742468497436,9.51099006,1987.9,1987.8,40.03068]
["bitfinex","ETHUSD",1742468498164,9.51099006,1987.9,1987.8,35.0]
["bitfinex","ETHUSD",1742468498867,14.54142006,1987.9,1987.8,35.0]
["bitfinex","ETHUSD",1742468499063,9.51099006,1987.9,1987.8,35.0]
["bitfinex","ETHUSD",1742468501467,14.54142006,1987.9,1987.8,35.0]
["bitfinex","ETHUSD",1742468502049,15.32692006,1987.9,1987.8,35.0]
["bitfinex","ETHUSD",1742468503039,10.29649006,1987.9,1987.8,35.0]
["bitfinex","ETHUSD",1742468503440,9.51099006,1987.9,1987.8,35.0]
["bitfinex","ETHUSD",1742468503642,6.10933949,1987.9,1987.8,35.0]
["bitfinex","ETHUSD",1742468504447,6.10933949,1987.9,1987.8,40.03068]
["bitfinex","ETHUSD",1742468504970,6.10933949,1987.9,1987.8,44.536828]
["bitfinex","ETHUSD",1742468505139,6.10933949,1987.9,1987.8,45.323428]
["bitfinex","ETHUSD",1742468505339,0.09933949,1987.9,1987.8,45.323428]
["bitfinex","ETHUSD",1742468507253,0.09933949,1987.9,1987.8,48.323428]
["bitfinex","ETHUSD",1742468507460,0.09933949,1987.9,1987.8,48.873428]
["bitfinex","ETHUSD",1742468508348,6.01,1988.4,1988.3,5.02942]
["bitfinex","ETHUSD",1742468508553,9.41165057,1988.5,1988.4,5.02916]
["bitfinex","ETHUSD",1742468508746,6.01,1988.5,1988.4,5.02916]
["bitfinex","ETHUSD",1742468508952,6.01,1988.5,1988.4,40.02916]
["bitfinex","ETHUSD",1742468509151,6.01,1988.5,1988.4,44.635605]
["bitfinex","ETHUSD",1742468509353,6.10664712,1988.5,1988.4,45.418405]
["bitfinex","ETHUSD",1742468509557,6.10664712,1988.5,1988.4,45.79977694]
["bitfinex","ETHUSD",1742468513667,6.10664712,1988.5,1988.4,45.01697694]
["bitfinex","ETHUSD",1742468513868,6.10664712,1988.5,1988.4,35.0]
["bitfinex","ETHUSD",1742468514268,6.91114712,1988.5,1988.4,34.07714843]
["bitfinex","ETHUSD",1742468514469,0.8045,1988.2,1987.5,1.20252569]
["bitfinex","ETHUSD",1742468514678,14.49965057,1988.1,1987.9,5.03031]
["bitfinex","ETHUSD",1742468514880,6.10700012,1988.1,1988.0,5.03018]
["bitfinex","ETHUSD",1742468515382,6.10700012,1988.1,1988.0,40.03018]
["bitfinex","ETHUSD",1742468516256,0.09700012,1988.1,1988.0,43.03018]
["bitfinex","ETHUSD",1742468516664,0.09700012,1988.1,1988.0,44.35878]
["bitfinex","ETHUSD",1742468516866,6.01,1988.4,1988.3,5.79252]
["bitfinex","ETHUSD",1742468517087,6.01,1988.5,1988.4,5.02916]
["bitfinex","ETHUSD",1742468517451,6.01,1988.5,1988.4,40.02916]
["bitfinex","ETHUSD",1742468517886,6.01,1988.5,1988.4,40.41087478]
["bitfinex","ETHUSD",1742468520893,32.625,1988.6,1988.5,5.02891]
["bitfinex","ETHUSD",1742468521096,32.625,1988.6,1988.5,6.95971282]
["bitfinex","ETHUSD",1742468521477,32.625,1988.6,1988.5,41.95971282]
["bitfinex","ETHUSD",1742468524198,32.625,1988.6,1988.5,36.93080282]
["bitfinex","ETHUSD",1742468524402,33.24790923,1988.6,1988.5,35.0]
["bitfinex","ETHUSD",1742468524785,33.24790923,1988.6,1988.5,40.02891]
["bitfinex","ETHUSD",1742468527206,6.63290923,1988.6,1988.5,47.21906057]
["bitfinex","ETHUSD",1742468527498,6.10779897,1988.6,1988.5,47.21906057]
["bitfinex","ETHUSD",1742468528572,0.09779897,1988.6,1988.5,52.85306057]
["bitfinex","ETHUSD",1742468528767,0.09571835,1988.6,1988.5,57.83959692]
["bitfinex","ETHUSD",1742468528993,6.01,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1742468529303,26.604,1989.0,1988.9,8.8483]
["bitfinex","ETHUSD",1742468529877,26.604,1989.0,1988.9,43.8483]
["bitfinex","ETHUSD",1742468531183,26.604,1989.0,1988.9,43.0279]
["bitfinex","ETHUSD",1742468532023,30.00565057,1989.0,1988.9,35.0]
["bitfinex","ETHUSD",1742468532209,41.04330057,1989.0,1988.9,35.0]
["bitfinex","ETHUSD",1742468532512,36.83095057,1989.0,1988.9,35.0]
["bitfinex","ETHUSD",1742468533610,32.614,1989.0,1988.9,40.0279]
["bitfinex","ETHUSD",1742468534508,36.80745057,1989.0,1988.9,35.0]
["bitfinex","ETHUSD",1742468534907,33.4058,1989.0,1988.9,35.0]
["bitfinex","ETHUSD",1742468535108,32.614,1989.0,1988.9,35.0]
["bitfinex","ETHUSD",1742468535308,32.614,1989.0,1988.9,40.0279]
["bitfinex","ETHUSD",1742468536099,32.614,1989.0,1988.9,35.0]
["bitfinex","ETHUSD",1742468536320,32.614,1989.0,1988.9,40.0279]
["bitfinex","ETHUSD",1742468536606,32.70626302,1989.0,1988.9,40.0279]
["bitfinex","ETHUSD",1742468537424,32.70626302,1989.0,1988.9,44.533505]
["bitfinex","ETHUSD",1742468539030,32.70626302,1989.0,1988.9,44.90484225]
["bitfinex","ETHUSD",1742468539336,32.70626302,1989.0,1988.9,45.71844225]
["bitfinex","ETHUSD",1742468539734,32.70626302,1989.0,1988.9,48.71844225]
["bitfinex","ETHUSD",1742468540109,32.70626302,1989.0,1988.9,47.90484225]
["bitfinex","ETHUSD",1742468541722,6.10226302,1989.0,1988.9,48.71844225]
["bitfinex","ETHUSD",1742468542745,6.10226302,1989.0,1988.9,47.90484225]
["bitfinex","ETHUSD",1742468544131,6.10226302,1989.0,1988.9,52.67009282]
["bitfinex","ETHUSD",1742468544332,0.09226302,1989.0,1988.9,49.26844225]
["bitfinex","ETHUSD",1742468544644,6.01,1989.3,1989.2,5.02714]
["bitfinex","ETHUSD",1742468545368,6.01,1989.3,1989.2,41.032585]
["bitfinex","ETHUSD",1742468546337,6.01,1989.3,1989.2,35.0]
["bitfinex","ETHUSD",1742468546537,6.01,1989.3,1989.2,40.02714]
["bitfinex","ETHUSD",1742468547668,6.01,1989.3,1989.2,35.0]
["bitfinex","ETHUSD",1742468547837,6.7737,1989.3,1989.2,35.0]
["bitfinex","ETHUSD",1742468548144,11.80059,1989.3,1989.2,35.0]
["bitfinex","ETHUSD",1742468548334,6.7737,1989.3,1989.2,35.0]
["bitfinex","ETHUSD",1742468548718,6.01,1989.3,1989.2,40.02714]
["bitfinex","ETHUSD",1742468548920,6.01,1989.3,1989.2,35.0]
["bitfinex","ETHUSD",1742468549521,6.01,1989.3,1989.2,40.02714]
["bitfinex","ETHUSD",1742468550361,6.01,1989.3,1989.2,44.532593]
["bitfinex","ETHUSD",1742468551450,6.01,1989.3,1989.2,39.505453]
["bitfinex","ETHUSD",1742468551755,6.01,1989.3,1989.2,35.0]
["bitfinex","ETHUSD",1742468554063,6.01,1989.3,1989.2,40.02714]
["bitfinex","ETHUSD",1742468554430,6.10090471,1989.3,1989.2,35.0]
["bitfinex","ETHUSD",1742468554631,6.10090471,1989.3,1989.2,40.02714]
["bitfinex","ETHUSD",1742468554981,6.10090471,1989.3,1989.2,35.0]
["bitfinex","ETHUSD",1742468556554,6.10090471,1989.3,1989.2,40.02714]
["bitfinex","ETHUSD",1742468558668,6.10090471,1989.3,1989.2,44.39968142]
["bitfinex","ETHUSD",1742468560440,6.10090471,1989.3,1989.2,40.02714]
["bitfinex","ETHUSD",1742468560637,6.10090471,1989.3,1989.2,35.0]
["bitfinex","ETHUSD",1742468560847,6.92000471,1989.3,1989.2,35.0]
["bitfinex","ETHUSD",1742468561662,6.92000471,1989.3,1989.2,40.02714]
["bitfinex","ETHUSD",1742468562779,6.92000471,1989.3,1989.2,35.0]
["bitfinex","ETHUSD",1742468562983,6.92000471,1989.3,1989.2,40.02714]
["bitfinex","ETHUSD",1742468563801,6.92000471,1989.3,1989.2,35.0]
["bitfinex","ETHUSD",1742468565308,10.32165528,1989.3,1989.2,35.0]
["bitfinex","ETHUSD",1742468566003,9.50255528,1989.3,1989.2,40.02714]
["bitfinex","ETHUSD",1742468566588,6.01,1989.3,1989.2,40.02714]
["bitfinex","ETHUSD",1742468566792,6.09769531,1989.3,1989.2,40.02714]
["bitfinex","ETHUSD",1742468567013,6.09769531,1989.3,1989.2,44.532576]
["bitfinex","ETHUSD",1742468567232,6.09769531,1989.3,1989.2,35.0]
["bitfinex","ETHUSD",1742468567679,6.09769531,1989.3,1989.2,40.02714]
["bitfinex","ETHUSD",1742468568998,6.09769531,1989.3,1989.2,40.81824]
["bitfinex","ETHUSD",1742468570097,6.09769531,1989.3,1989.2,35.0]
["bitfinex","ETHUSD",1742468570614,6.09769531,1989.3,1989.2,40.02714]
["bitfinex","ETHUSD",1742468571317,6.09769531,1989.3,1989.2,44.17696486]
["bitfinex","ETHUSD",1742468572978,6.09769531,1989.3,1989.2,39.17696486]
["bitfinex","ETHUSD",1742468573518,6.09769531,1989.3,1989.2,35.02714]
["bitfinex","ETHUSD",1742468574322,20.43053588,1989.3,1989.2,30.0]
["bitfinex","ETHUSD",1742468577920,5.02879,1988.6,1988.2,5.02957]
["bitfinex","ETHUSD",1742468578119,3.40165057,1988.4,1988.2,5.02957]
["bitfinex","ETHUSD",1742468578330,3.40165057,1988.4,1988.2,10.05904]
["bitfinex","ETHUSD",1742468578622,3.40165057,1988.4,1988.3,5.02942]
["bitfinex","ETHUSD",1742468578791,3.40165057,1988.4,1988.3,35.0]
["bitfinex","ETHUSD",1742468578991,3.42820664,1988.4,1988.3,35.0]
["bitfinex","ETHUSD",1742468579821,4.23740664,1988.4,1988.3,35.0]
["bitfinex","ETHUSD",1742468581320,4.23740664,1988.4,1988.3,40.02942]
["bitfinex","ETHUSD",1742468581503,4.23740664,1988.4,1988.3,40.83647955]
["bitfinex","ETHUSD",1742468581711,3.42820664,1988.4,1988.3,35.80705955]
["bitfinex","ETHUSD",1742468584236,3.51404216,1988.4,1988.3,35.0]
["bitfinex","ETHUSD",1742468585006,9.52404216,1988.4,1988.3,35.0]
["bitfinex","ETHUSD",1742468585233,15.34750216,1988.4,1988.3,35.0]
["bitfinex","ETHUSD",1742468586848,18.7757088,1988.4,1988.3,35.0]
["bitfinex","ETHUSD",1742468587054,18.7757088,1988.4,1987.5,5.03134]
["bitfinex","ETHUSD",1742468587227,3.42820664,1987.7,1987.5,5.41170548]
["bitfinex","ETHUSD",1742468587552,0.08509118,1987.6,1987.5,8.41170548]
["bitfinex","ETHUSD",1742468587846,3.42820664,1987.7,1987.4,5.03159]
["bitfinex","ETHUSD",1742468588052,3.42820664,1987.5,1987.4,14.152062]
["bitfinex","ETHUSD",1742468588548,3.51329782,1987.5,1987.4,14.152062]
["bitfinex","ETHUSD",1742468588714,3.51329782,1987.5,1987.4,49.152062]
["bitfinex","ETHUSD",1742468589420,0.08509118,1987.5,1987.4,49.152062]
["bitfinex","ETHUSD",1742468589620,3.42820664,1987.7,1987.6,5.03119]
["bitfinex","ETHUSD",1742468589854,3.51329782,1987.7,1987.6,6.037444]
["bitfinex","ETHUSD",1742468590229,3.51329782,1987.7,1987.6,36.006254]
["bitfinex","ETHUSD",1742468590416,9.52329782,1987.7,1987.6,35.0]
["bitfinex","ETHUSD",1742468590621,15.38343782,1987.7,1987.6,35.0]
["bitfinex","ETHUSD",1742468590822,5.03169,1987.4,1987.3,0.37420975]
["bitfinex","ETHUSD",1742468591017,0.8292,1986.9,1986.3,5.8035]
["bitfinex","ETHUSD",1742468591223,3.42820664,1986.5,1986.4,5.99714367]
["bitfinex","ETHUSD",1742468591420,0.08246705,1986.5,1986.4,5.61454]
["bitfinex","ETHUSD",1742468591639,3.42820664,1986.7,1986.6,5.03372]
["bitfinex","ETHUSD",1742468591955,3.50942575,1986.7,1986.5,5.03389]
["bitfinex","ETHUSD",1742468592265,3.50942575,1986.7,1986.5,5.03386]
["bitfinex","ETHUSD",1742468592427,3.50942575,1986.7,1986.4,5.61458]
["bitfinex","ETHUSD",1742468592628,3.42820664,1986.5,1986.4,8.61458]
["bitfinex","ETHUSD",1742468592829,3.50801017,1986.5,1986.4,8.61458]
["bitfinex","ETHUSD",1742468593045,3.50801017,1986.5,1986.4,5.61458]
["bitfinex","ETHUSD",1742468593855,0.07980353,1986.5,1986.4,5.61458]
["bitfinex","ETHUSD",1742468594041,3.42820664,1986.7,1986.6,5.03372]
["bitfinex","ETHUSD",1742468594243,3.50769338,1986.7,1986.6,5.03372]
["bitfinex","ETHUSD",1742468595033,3.50769338,1986.7,1986.5,5.03387]
["bitfinex","ETHUSD",1742468595239,3.50769338,1986.7,1986.6,5.03372]
["bitfinex","ETHUSD",1742468595745,0.07948674,1986.7,1986.6,5.03372]
["bitfinex","ETHUSD",1742468597264,0.07948674,1986.7,1986.5,5.93318342]
["bitfinex","ETHUSD",1742468597477,0.07948674,1986.7,1986.5,5.03383]
["bitfinex","ETHUSD",1742468597767,31.682,1986.9,1986.5,5.03383]
["bitfinex","ETHUSD",1742468598249,0.07965446,1986.8,1986.6,5.0337]
["bitfinex","ETHUSD",1742468598570,31.682,1986.9,1986.7,5.03327]
["bitfinex","ETHUSD",1742468599071,31.682,1986.9,1986.5,5.03387]
["bitfinex","ETHUSD",1742468599235,0.07965446,1986.8,1986.5,5.03387]
["bitfinex","ETHUSD",1742468599440,31.682,1986.9,1986.5,10.06773]
["bitfinex","ETHUSD",1742468599674,0.07965446,1986.8,1986.4,3.95966416]
["bitfinex","ETHUSD",1742468599967,0.7775,1986.7,1986.4,0.37931416]
["bitfinex","ETHUSD",1742468600264,0.7775,1986.7,1986.2,5.0347]
["bitfinex","ETHUSD",1742468600265,3.42820664,1986.6,1986.2,5.0347]
["bitfinex","ETHUSD",1742468600467,9.43820664,1986.6,1986.2,0.37747386]
["bitfinex","ETHUSD",1742468600669,9.23431664,1986.4,1985.9,5.03528]
["bitfinex","ETHUSD",1742468600871,9.23431664,1986.4,1986.0,5.03522]
["bitfinex","ETHUSD",1742468601051,26.69998351,1986.3,1986.0,5.03522]
["bitfinex","ETHUSD",1742468601251,32.70998351,1986.3,1986.1,5.03482]
["bitfinex","ETHUSD",1742468601749,37.74447351,1986.3,1985.9,5.03536]
["bitfinex","ETHUSD",1742468602471,32.70998351,1986.3,1986.0,5.03515]
["bitfinex","ETHUSD",1742468602866,32.70998351,1986.3,1986.1,5.03496]
["bitfinex","ETHUSD",1742468603070,32.70998351,1986.3,1986.0,5.03512]
["bitfinex","ETHUSD",1742468603244,32.70998351,1986.3,1985.9,5.41732981]
["bitfinex","ETHUSD",1742468603444,32.70998351,1986.3,1986.0,5.03513]
["bitfinex","ETHUSD",1742468603844,32.70998351,1986.3,1986.0,5.03508]
["bitfinex","ETHUSD",1742468604043,32.70998351,1986.3,1986.1,5.03498]
["bitfinex","ETHUSD",1742468604580,32.70998351,1986.3,1986.2,5.03473]
["bitfinex","ETHUSD",1742468605446,32.70998351,1986.3,1986.1,5.03483]
["bitfinex","ETHUSD",1742468605762,36.13819015,1986.3,1985.9,5.03527]
["bitfinex","ETHUSD",1742468606080,8.46334664,1986.1,1985.6,5.03609]
["bitfinex","ETHUSD",1742468606241,3.42820664,1985.9,1985.4,5.03675]
["bitfinex","ETHUSD",1742468606443,0.07723136,1985.8,1985.5,5.540125]
["bitfinex","ETHUSD",1742468606641,5.8577,1986.0,1985.7,5.036]
["bitfinex","ETHUSD",1742468606848,5.8577,1986.0,1985.9,5.0355]
["bitfinex","ETHUSD",1742468608174,5.8577,1986.0,1985.8,5.03566]
["bitfinex","ETHUSD",1742468609171,5.8577,1986.0,1985.9,5.0355]
["bitfinex","ETHUSD",1742468609980,9.43820664,1986.1,1986.0,5.03524]
["bitfinex","ETHUSD",1742468610177,6.01,1986.1,1986.0,5.03524]
["bitfinex","ETHUSD",1742468611787,11.085,1986.2,1986.1,5.03499]
["bitfinex","ETHUSD",1742468612084,6.01,1986.2,1986.1,5.03499]
["bitfinex","ETHUSD",1742468612258,6.01,1986.2,1986.1,6.042013]
["bitfinex","ETHUSD",1742468612658,6.01,1986.2,1986.1,5.03499]
["bitfinex","ETHUSD",1742468612865,9.43820664,1986.2,1985.9,5.03529]
["bitfinex","ETHUSD",1742468613071,3.42820664,1986.0,1985.7,0.7855]
["bitfinex","ETHUSD",1742468613382,4.22970664,1986.0,1985.8,5.03562]
["bitfinex","ETHUSD",1742468613552,4.22970664,1986.0,1985.8,10.07127]
["bitfinex","ETHUSD",1742468613891,4.22970664,1986.0,1985.8,5.03554]
["bitfinex","ETHUSD",1742468614068,4.22970664,1986.0,1985.9,5.0355]
["bitfinex","ETHUSD",1742468614714,4.30304393,1986.0,1985.9,5.0355]
["bitfinex","ETHUSD",1742468616194,3.50154393,1986.0,1985.9,5.0355]
["bitfinex","ETHUSD",1742468616797,0.07333729,1986.0,1985.9,5.0355]
["bitfinex","ETHUSD",1742468616972,0.07333729,1986.0,1985.9,6.042604]
["bitfinex","ETHUSD",1742468617165,15.31470664,1986.2,1986.0,10.0703]
["bitfinex","ETHUSD",1742468617395,15.31470664,1986.2,1986.1,5.03499]
["bitfinex","ETHUSD",1742468617998,15.31470664,1986.2,1986.0,5.03515]
["bitfinex","ETHUSD",1742468618297,15.31470664,1986.2,1985.9,5.03547]
["bitfinex","ETHUSD",1742468618598,3.42820664,1986.0,1985.9,5.03547]
["bitfinex","ETHUSD",1742468619173,3.42820664,1986.0,1985.9,10.07079]
["bitfinex","ETHUSD",1742468619491,15.31470664,1986.2,1986.1,5.03499]
["bitfinex","ETHUSD",1742468621106,15.31470664,1986.2,1986.0,5.03511]
["bitfinex","ETHUSD",1742468621273,15.31470664,1986.2,1986.1,5.03499]
["bitfinex","ETHUSD",1742468622607,15.31470664,1986.2,1986.0,5.03511]
["bitfinex","ETHUSD",1742468623385,15.31470664,1986.2,1986.1,5.03499]
["bitfinex","ETHUSD",1742468624108,14.51320664,1986.2,1986.1,5.03499]
["bitfinex","ETHUSD",1742468624805,9.43820664,1986.2,1986.1,5.03499]
["bitfinex","ETHUSD",1742468625108,6.01,1986.2,1986.1,6.816]
["bitfinex","ETHUSD",1742468626311,6.01,1986.2,1986.1,5.80899]
["bitfinex","ETHUSD",1742468626610,6.01,1986.2,1986.1,5.03499]
["bitfinex","ETHUSD",1742468627109,6.01,1986.2,1986.1,5.40657684]
["bitfinex","ETHUSD",1742468629314,6.08331861,1986.2,1986.1,5.40657684]
["bitfinex","ETHUSD",1742468629610,0.07331861,1986.2,1986.1,5.40657684]
["bitfinex","ETHUSD",1742468629810,0.07331861,1986.2,1986.1,6.52773552]
["bitfinex","ETHUSD",1742468637022,8.61e-06,1986.2,1986.1,7.85203552]
["bitfinex","ETHUSD",1742468637209,0.06931986,1986.2,1986.1,7.85203552]
["bitfinex","ETHUSD",1742468637394,6.01,1986.7,1986.6,5.03372]
["bitfinex","ETHUSD",1742468637610,26.635,1986.8,1986.7,5.03347]
["bitfinex","ETHUSD",1742468638321,26.635,1986.8,1986.7,6.805189]
["bitfinex","ETHUSD",1742468638517,26.635,1986.8,1986.7,9.805189]
["bitfinex","ETHUSD",1742468638822,6.01,1987.3,1987.2,5.0322]
["bitfinex","ETHUSD",1742468639009,26.634,1987.4,1987.3,5.03195]
["bitfinex","ETHUSD",1742468639689,0.7745,1987.3,1987.2,5.03208]
["bitfinex","ETHUSD",1742468640519,0.7745,1987.3,1987.1,10.06467]
["bitfinex","ETHUSD",1742468640685,0.7745,1987.3,1987.2,5.0322]
["bitfinex","ETHUSD",1742468642419,0.7745,1987.3,1987.1,5.40971452]
["bitfinex","ETHUSD",1742468642993,0.7745,1987.3,1987.1,0.37727452]
["bitfinex","ETHUSD",1742468643322,0.7745,1987.3,1987.2,5.0322]
["bitfinex","ETHUSD",1742468643621,0.7745,1987.3,1987.1,5.03233]
["bitfinex","ETHUSD",1742468644188,0.7745,1987.3,1987.2,5.0322]
["bitfinex","ETHUSD",1742468644735,0.8413886,1987.3,1987.2,5.0322]
["bitfinex","ETHUSD",1742468646128,0.8413886,1987.3,1987.1,5.03233]
["bitfinex","ETHUSD",1742468646429,0.8413886,1987.3,1987.2,5.0322]
["bitfinex","ETHUSD",1742468646924,0.8413886,1987.3,1986.9,5.41490477]
["bitfinex","ETHUSD",1742468647126,0.7913,1987.1,1986.8,5.03315]
["bitfinex","ETHUSD",1742468647324,3.42820664,1987.0,1986.8,5.03315]
["bitfinex","ETHUSD",1742468647624,3.42820664,1987.0,1986.9,5.03296]
["bitfinex","ETHUSD",1742468647824,0.7913,1987.1,1986.9,5.03285]
["bitfinex","ETHUSD",1742468648127,0.7913,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742468651208,0.7913,1987.1,1986.9,10.44866829]
["bitfinex","ETHUSD",1742468651417,0.7913,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742468651730,0.7913,1987.1,1986.9,5.41583829]
["bitfinex","ETHUSD",1742468652041,0.7913,1987.1,1986.9,5.03289]
["bitfinex","ETHUSD",1742468652336,8.46094664,1987.0,1986.6,5.03366]
["bitfinex","ETHUSD",1742468652541,8.46094664,1987.0,1986.6,10.06719]
["bitfinex","ETHUSD",1742468652840,3.42820664,1987.0,1986.7,5.03338]
["bitfinex","ETHUSD",1742468653335,3.42820664,1987.0,1986.9,5.03296]
["bitfinex","ETHUSD",1742468653533,0.7913,1987.1,1986.9,5.03296]
["bitfinex","ETHUSD",1742468653740,26.625,1987.0,1986.9,5.03282]
["bitfinex","ETHUSD",1742468655339,26.625,1987.0,1986.9,6.15956577]
["bitfinex","ETHUSD",1742468656837,26.625,1987.0,1986.9,9.58777241]
["bitfinex","ETHUSD",1742468657045,26.625,1987.0,1986.9,10.34087241]
["bitfinex","ETHUSD",1742468657238,26.625,1987.0,1986.9,13.34087241]
["bitfinex","ETHUSD",1742468657441,26.625,1987.6,1987.5,5.03144]
["bitfinex","ETHUSD",1742468657934,26.69274789,1987.6,1987.5,5.03144]
["bitfinex","ETHUSD",1742468661847,26.69274789,1987.6,1987.5,9.91769707]
["bitfinex","ETHUSD",1742468662032,26.69274789,1987.6,1987.5,6.48949043]
["bitfinex","ETHUSD",1742468666575,26.69274789,1987.6,1987.5,9.48949043]
["bitfinex","ETHUSD",1742468674488,0.06774789,1987.6,1987.5,9.48949043]
["bitfinex","ETHUSD",1742468674849,30.79390664,1988.1,1987.9,5.03024]
["bitfinex","ETHUSD",1742468675377,30.79390664,1988.1,1987.8,5.03067]
["bitfinex","ETHUSD",1742468675784,30.79390664,1988.1,1987.8,10.06117]
["bitfinex","ETHUSD",1742468675969,30.79390664,1988.1,1987.8,5.0305]
["bitfinex","ETHUSD",1742468676982,30.79390664,1988.1,1987.9,5.03031]
["bitfinex","ETHUSD",1742468678380,27.3657,1988.1,1988.0,5.03018]
["bitfinex","ETHUSD",1742468678575,30.79390664,1988.1,1988.0,5.03018]
["bitfinex","ETHUSD",1742468678774,30.79390664,1988.1,1987.8,5.03063]
["bitfinex","ETHUSD",1742468678966,0.7711,1987.8,1987.5,5.40323643]
["bitfinex","ETHUSD",1742468679152,9.23002664,1987.8,1987.5,5.40323643]
["bitfinex","ETHUSD",1742468679551,9.23002664,1987.8,1987.0,11.9297]
["bitfinex","ETHUSD",1742468679552,3.42820664,1987.6,1987.0,6.8687]
["bitfinex","ETHUSD",1742468679865,3.42820664,1987.2,1986.9,1.12674577]
["bitfinex","ETHUSD",1742468680087,3.42820664,1987.2,1987.1,5.03245]
["bitfinex","ETHUSD",1742468680284,4.20960664,1987.2,1987.1,5.03245]
["bitfinex","ETHUSD",1742468680505,0.7814,1987.2,1987.1,5.03245]
["bitfinex","ETHUSD",1742468681185,26.613,1987.3,1987.2,5.0322]
["bitfinex","ETHUSD",1742468682058,26.613,1987.3,1987.2,6.038665]
["bitfinex","ETHUSD",1742468682268,26.613,1987.3,1987.2,5.0322]
["bitfinex","ETHUSD",1742468685591,0.7701,1987.9,1987.8,5.03068]
["bitfinex","ETHUSD",1742468685756,31.677,1988.0,1987.9,5.03043]
["bitfinex","ETHUSD",1742468685965,26.617,1988.0,1987.9,5.03043]
["bitfinex","ETHUSD",1742468689004,26.617,1988.0,1987.8,5.03068]
["bitfinex","ETHUSD",1742468689402,0.06786067,1987.9,1987.8,5.03068]
["bitfinex","ETHUSD",1742468690505,0.06786067,1987.9,1987.8,6.036841]
["bitfinex","ETHUSD",1742468692316,0.06786067,1987.9,1987.8,6.4162552]
["bitfinex","ETHUSD",1742468692475,0.06786067,1987.9,1987.8,5.4100942]
["bitfinex","ETHUSD",1742468694008,0.06786067,1987.9,1987.8,0.3794142]
["bitfinex","ETHUSD",1742468694189,0.06786067,1987.9,1987.7,5.03084]
["bitfinex","ETHUSD",1742468695014,0.06786067,1987.9,1987.7,10.06165]
["bitfinex","ETHUSD",1742468695184,0.06786067,1987.9,1987.8,5.03068]
["bitfinex","ETHUSD",1742468697019,0.06786067,1987.9,1987.8,5.4026858]
["bitfinex","ETHUSD",1742468697197,0.06786067,1987.9,1987.8,0.3720058]
["bitfinex","ETHUSD",1742468697398,0.06786067,1987.9,1987.7,5.03085]
["bitfinex","ETHUSD",1742468697917,0.06786067,1987.9,1987.7,5.03075]
["bitfinex","ETHUSD",1742468698118,0.06786067,1987.9,1987.8,5.03068]
["bitfinex","ETHUSD",1742468700910,0.06786067,1987.9,1987.6,5.03099]
["bitfinex","ETHUSD",1742468701218,0.06786067,1987.9,1987.5,0.9846495]
["bitfinex","ETHUSD",1742468701394,0.06786067,1987.9,1987.7,5.03083]
["bitfinex","ETHUSD",1742468701594,0.06786067,1987.9,1987.7,5.03077]
["bitfinex","ETHUSD",1742468701796,0.06786067,1987.9,1987.7,10.06159]
["bitfinex","ETHUSD",1742468701994,0.06786067,1987.9,1987.8,5.03068]
["bitfinex","ETHUSD",1742468702191,0.06786067,1987.9,1987.7,5.03087]
["bitfinex","ETHUSD",1742468702391,0.7733,1987.8,1987.7,5.03087]
["bitfinex","ETHUSD",1742468702609,0.84287879,1987.8,1987.7,5.03087]
["bitfinex","ETHUSD",1742468703316,0.06957879,1987.8,1987.7,5.03087]
["bitfinex","ETHUSD",1742468703688,30.86800664,1988.0,1987.8,5.03057]
["bitfinex","ETHUSD",1742468704391,0.06957879,1987.9,1987.8,5.03057]
["bitfinex","ETHUSD",1742468704619,0.06957879,1987.9,1987.7,5.03087]
["bitfinex","ETHUSD",1742468704924,0.8292,1987.7,1987.5,5.03134]
["bitfinex","ETHUSD",1742468705094,0.8292,1987.7,1987.5,10.06265]
["bitfinex","ETHUSD",1742468705497,0.06957879,1987.6,1987.5,10.06265]
["bitfinex","ETHUSD",1742468705824,0.8292,1987.7,1987.5,10.06265]
["bitfinex","ETHUSD",1742468706028,0.06957879,1987.6,1987.4,5.0316]
["bitfinex","ETHUSD",1742468706224,0.06957879,1987.6,1987.5,5.03144]
["bitfinex","ETHUSD",1742468706428,8.45939664,1987.6,1987.0,0.8327]
["bitfinex","ETHUSD",1742468706628,8.46002664,1987.4,1987.0,5.86531]
["bitfinex","ETHUSD",1742468706926,0.7916,1987.5,1987.2,5.03206]
["bitfinex","ETHUSD",1742468707117,0.06928,1987.3,1987.2,10.06412]
["bitfinex","ETHUSD",1742468707620,6.01,1987.6,1987.5,5.03144]
["bitfinex","ETHUSD",1742468707825,5.8476,1987.7,1987.6,5.03119]
["bitfinex","ETHUSD",1742468707826,11.066,1987.7,1987.6,5.03119]
["bitfinex","ETHUSD",1742468708507,6.01,1987.7,1987.6,5.03119]
["bitfinex","ETHUSD",1742468710031,6.01,1987.7,1987.6,6.795753]
["bitfinex","ETHUSD",1742468711324,26.617,1988.0,1987.7,5.03069]
["bitfinex","ETHUSD",1742468711938,26.617,1988.0,1987.8,5.03057]
["bitfinex","ETHUSD",1742468712316,26.617,1988.0,1987.9,5.03043]
["bitfinex","ETHUSD",1742468712649,26.617,1988.0,1987.8,5.03057]
["bitfinex","ETHUSD",1742468713528,26.617,1988.0,1987.9,5.03043]
["bitfinex","ETHUSD",1742468714431,26.617,1988.0,1987.8,5.03065]
["bitfinex","ETHUSD",1742468716119,26.617,1988.0,1987.9,5.03043]
["bitfinex","ETHUSD",1742468716443,33.4411,1988.6,1988.5,5.02891]
["bitfinex","ETHUSD",1742468716619,33.4411,1988.6,1988.0,5.02993]
["bitfinex","ETHUSD",1742468716820,4.24630664,1988.3,1988.0,5.02993]
["bitfinex","ETHUSD",1742468717021,9.27581664,1988.3,1987.9,3.0]
["bitfinex","ETHUSD",1742468717521,0.7962,1988.1,1987.8,8.03052]
["bitfinex","ETHUSD",1742468717716,3.42820664,1987.9,1987.5,5.03125]
["bitfinex","ETHUSD",1742468717931,0.7841,1987.8,1987.6,5.03116]
["bitfinex","ETHUSD",1742468718247,5.81502,1987.8,1987.4,10.06305]
["bitfinex","ETHUSD",1742468718447,5.81502,1987.8,1987.1,5.03226]
["bitfinex","ETHUSD",1742468718448,3.42820664,1987.5,1987.1,5.03226]
["bitfinex","ETHUSD",1742468718649,3.42820664,1987.5,1987.0,0.8129]
["bitfinex","ETHUSD",1742468718650,5.83366,1987.1,1986.8,0.37653296]
["bitfinex","ETHUSD",1742468718813,4.22940664,1987.1,1986.8,5.03312]
["bitfinex","ETHUSD",1742468719215,4.22940664,1987.1,1986.9,5.0328]
["bitfinex","ETHUSD",1742468719546,4.22940664,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742468719750,5.054,1987.2,1987.1,5.03245]
["bitfinex","ETHUSD",1742468719947,4.25210664,1987.3,1987.2,5.0322]
["bitfinex","ETHUSD",1742468719948,9.30610664,1987.3,1987.2,5.0322]
["bitfinex","ETHUSD",1742468720164,6.01,1987.4,1987.3,5.03195]
["bitfinex","ETHUSD",1742468721230,6.01,1987.4,1987.2,5.0322]
["bitfinex","ETHUSD",1742468721436,6.01,1987.4,1987.1,3.0]
["bitfinex","ETHUSD",1742468721637,6.01,1987.4,1987.3,5.03195]
["bitfinex","ETHUSD",1742468723226,11.8472,1987.5,1987.3,10.0639]
["bitfinex","ETHUSD",1742468723631,11.8472,1987.5,1987.2,5.03209]
["bitfinex","ETHUSD",1742468723837,16.87865,1987.5,1987.2,5.03209]
["bitfinex","ETHUSD",1742468724044,3.42820664,1987.4,1987.1,5.0324]
["bitfinex","ETHUSD",1742468724257,3.42820664,1987.2,1986.9,5.03282]
["bitfinex","ETHUSD",1742468724661,3.42820664,1987.2,1987.0,5.0327]
["bitfinex","ETHUSD",1742468725157,0.7949,1987.3,1987.1,5.03245]
["bitfinex","ETHUSD",1742468725457,0.7949,1987.3,1987.2,5.0322]
["bitfinex","ETHUSD",1742468725845,3.42820664,1987.4,1987.3,5.03195]
["bitfinex","ETHUSD",1742468726631,11.8272,1987.5,1987.4,5.03169]
["bitfinex","ETHUSD",1742468726827,11.8272,1987.5,1987.3,5.03195]
["bitfinex","ETHUSD",1742468727056,11.8272,1987.5,1987.2,5.03214]
["bitfinex","ETHUSD",1742468727258,16.85865,1987.5,1987.1,5.03226]
["bitfinex","ETHUSD",1742468727460,11.8272,1987.5,1987.1,5.03226]
["bitfinex","ETHUSD",1742468727639,16.85878,1987.5,1987.1,10.0646]
["bitfinex","ETHUSD",1742468727841,11.8272,1987.5,1987.2,5.03219]
["bitfinex","ETHUSD",1742468728160,11.8272,1987.5,1987.3,5.03174]
["bitfinex","ETHUSD",1742468728367,11.8272,1987.5,1987.3,10.06357]
["bitfinex","ETHUSD",1742468729071,11.8272,1987.5,1987.3,5.03174]
["bitfinex","ETHUSD",1742468729264,11.8272,1987.5,1987.3,10.06352]
["bitfinex","ETHUSD",1742468729465,11.8272,1987.5,1987.3,5.03174]
["bitfinex","ETHUSD",1742468729979,11.8272,1987.5,1987.3,10.06359]
["bitfinex","ETHUSD",1742468730276,11.8272,1987.5,1987.3,5.03174]
["bitfinex","ETHUSD",1742468731577,6.7732,1987.5,1987.3,5.03174]
["bitfinex","ETHUSD",1742468731756,33.3912,1987.5,1987.3,10.06359]
["bitfinex","ETHUSD",1742468731959,33.3912,1987.5,1987.3,5.03174]
["bitfinex","ETHUSD",1742468732153,33.3912,1987.5,1987.2,5.03219]
["bitfinex","ETHUSD",1742468732470,33.3912,1987.5,1987.2,5.03201]
["bitfinex","ETHUSD",1742468732670,33.3912,1987.5,1987.3,5.03193]
["bitfinex","ETHUSD",1742468733839,33.3912,1987.5,1987.3,10.06378]
["bitfinex","ETHUSD",1742468734041,33.3912,1987.5,1987.4,5.03169]
["bitfinex","ETHUSD",1742468734372,33.3912,1987.5,1987.3,5.03185]
["bitfinex","ETHUSD",1742468734670,33.3912,1987.5,1987.3,10.06368]
["bitfinex","ETHUSD",1742468734967,1.33712068,1987.7,1987.6,5.03119]
["bitfinex","ETHUSD",1742468735140,6.01,1987.8,1987.6,5.03119]
["bitfinex","ETHUSD",1742468735141,6.01,1987.8,1987.7,5.03094]
["bitfinex","ETHUSD",1742468735740,6.01,1987.8,1987.7,5.80034]
["bitfinex","ETHUSD",1742468735941,26.618,1987.9,1987.8,5.03068]
["bitfinex","ETHUSD",1742468736155,26.618,1987.9,1987.8,6.113782]
["bitfinex","ETHUSD",1742468736360,26.618,1987.9,1987.8,9.909682]
["bitfinex","ETHUSD",1742468736877,6.01,1988.3,1988.2,8.82557]
["bitfinex","ETHUSD",1742468737052,32.626,1988.5,1988.4,5.02916]
["bitfinex","ETHUSD",1742468739841,26.616,1988.5,1988.4,8.02916]
["bitfinex","ETHUSD",1742468740041,26.616,1988.5,1988.4,9.33501]
["bitfinex","ETHUSD",1742468742080,0.7701,1989.0,1988.4,13.54471664]
["bitfinex","ETHUSD",1742468742262,0.7701,1989.0,1988.8,5.02805]
["bitfinex","ETHUSD",1742468742871,0.7701,1989.0,1988.7,5.0284]
["bitfinex","ETHUSD",1742468743043,5.79794,1989.0,1988.5,5.02887]
["bitfinex","ETHUSD",1742468743243,3.42820664,1988.9,1988.5,5.02874]
["bitfinex","ETHUSD",1742468743448,8.45623664,1988.9,1988.5,10.05753]
["bitfinex","ETHUSD",1742468743649,3.42820664,1988.9,1988.6,5.02863]
["bitfinex","ETHUSD",1742468744979,8.45631664,1988.9,1988.4,8.02911]
["bitfinex","ETHUSD",1742468745148,0.7736,1988.8,1988.4,8.02911]
["bitfinex","ETHUSD",1742468745344,10.85177,1988.8,1988.4,8.02911]
["bitfinex","ETHUSD",1742468745755,8.45713664,1988.5,1988.2,0.37364797]
["bitfinex","ETHUSD",1742468746079,14.46713664,1988.5,1988.1,5.0299]
["bitfinex","ETHUSD",1742468746385,14.46713664,1988.5,1988.3,5.0292]
["bitfinex","ETHUSD",1742468746386,6.01,1988.5,1988.3,5.0292]
["bitfinex","ETHUSD",1742468746683,6.01,1988.5,1988.4,5.02916]
["bitfinex","ETHUSD",1742468747087,6.01,1988.5,1988.2,5.02964]
["bitfinex","ETHUSD",1742468747293,10.12083664,1988.5,1988.2,5.02964]
["bitfinex","ETHUSD",1742468747879,10.12083664,1988.5,1988.3,5.02938]
["bitfinex","ETHUSD",1742468748255,9.43820664,1988.5,1988.3,5.02938]
["bitfinex","ETHUSD",1742468748454,9.43820664,1988.5,1988.1,5.02991]
["bitfinex","ETHUSD",1742468748663,9.43820664,1988.5,1988.1,10.05964]
["bitfinex","ETHUSD",1742468748861,9.43820664,1988.5,1987.9,5.0303]
["bitfinex","ETHUSD",1742468749066,9.43820664,1988.5,1988.2,5.02945]
["bitfinex","ETHUSD",1742468749268,0.16885784,1988.4,1988.2,5.02951]
["bitfinex","ETHUSD",1742468749468,0.16885784,1988.4,1988.2,10.05902]
["bitfinex","ETHUSD",1742468749670,0.16885784,1988.4,1988.2,5.02951]
["bitfinex","ETHUSD",1742468749890,0.16885784,1988.4,1988.2,10.05906]
["bitfinex","ETHUSD",1742468750081,0.16885784,1988.4,1988.2,5.02951]
["bitfinex","ETHUSD",1742468750356,0.16885784,1988.4,1988.2,10.05908]
["bitfinex","ETHUSD",1742468750572,0.16885784,1988.4,1988.1,5.02992]
["bitfinex","ETHUSD",1742468750778,3.42820664,1988.2,1987.6,0.7591]
["bitfinex","ETHUSD",1742468750949,0.7655,1988.1,1987.8,5.0305]
["bitfinex","ETHUSD",1742468751152,0.7655,1988.1,1987.9,5.03022]
["bitfinex","ETHUSD",1742468751352,0.16885784,1988.0,1987.9,5.03022]
["bitfinex","ETHUSD",1742468751584,6.17885784,1988.0,1987.9,5.03022]
["bitfinex","ETHUSD",1742468754097,6.98435784,1988.0,1987.7,5.41582255]
["bitfinex","ETHUSD",1742468754603,10.41256448,1988.0,1987.7,5.03071]
["bitfinex","ETHUSD",1742468755282,10.41256448,1988.0,1987.8,5.03064]
["bitfinex","ETHUSD",1742468755483,10.41256448,1988.0,1987.8,5.0305]
["bitfinex","ETHUSD",1742468756082,10.41256448,1988.0,1987.7,5.03092]
["bitfinex","ETHUSD",1742468756288,10.41256448,1988.0,1987.6,8.03108]
["bitfinex","ETHUSD",1742468756489,15.46056448,1988.0,1987.7,5.03091]
["bitfinex","ETHUSD",1742468756807,15.46056448,1988.0,1987.7,5.03083]
["bitfinex","ETHUSD",1742468757319,20.49074448,1988.0,1987.6,8.41362456]
["bitfinex","ETHUSD",1742468757615,15.46056448,1988.0,1987.7,5.03074]
["bitfinex","ETHUSD",1742468757823,15.46056448,1988.0,1987.8,5.03067]
["bitfinex","ETHUSD",1742468758004,15.46056448,1988.0,1987.7,5.03074]
["bitfinex","ETHUSD",1742468758516,15.46056448,1988.0,1987.7,10.06154]
["bitfinex","ETHUSD",1742468758879,12.03235784,1988.0,1987.9,5.03043]
["bitfinex","ETHUSD",1742468759078,12.03235784,1988.0,1987.8,5.03052]
["bitfinex","ETHUSD",1742468759278,12.03235784,1988.0,1987.9,5.03043]
["bitfinex","ETHUSD",1742468760022,38.64035784,1988.0,1987.8,5.03063]
["bitfinex","ETHUSD",1742468760175,38.64035784,1988.0,1987.7,5.03093]
["bitfinex","ETHUSD",1742468760575,43.67053784,1988.0,1987.7,5.03093]
["bitfinex","ETHUSD",1742468761016,38.64035784,1988.0,1987.7,5.03075]
["bitfinex","ETHUSD",1742468761234,38.64035784,1988.0,1987.9,5.03043]
["bitfinex","ETHUSD",1742468761597,37.83485784,1988.0,1987.9,5.03043]
["bitfinex","ETHUSD",1742468762500,37.83485784,1988.0,1987.8,5.03062]
["bitfinex","ETHUSD",1742468762734,37.83485784,1988.0,1987.7,5.57170331]
["bitfinex","ETHUSD",1742468763033,37.83485784,1988.0,1987.9,5.03043]
["bitfinex","ETHUSD",1742468763494,37.83485784,1988.0,1987.8,5.03055]
["bitfinex","ETHUSD",1742468763698,32.78685784,1988.0,1987.9,5.03043]
["bitfinex","ETHUSD",1742468766452,26.77685784,1988.0,1987.9,5.03043]
["bitfinex","ETHUSD",1742468766656,26.77685784,1988.0,1987.9,9.29143664]
["bitfinex","ETHUSD",1742468767301,0.16885784,1988.0,1987.9,9.29143664]
["bitfinex","ETHUSD",1742468767502,0.16885784,1988.0,1987.9,12.29143664]
["bitfinex","ETHUSD",1742468767703,6.01,1988.4,1988.3,5.02942]
["bitfinex","ETHUSD",1742468768002,26.61,1988.6,1988.4,5.02907]
["bitfinex","ETHUSD",1742468768446,26.61,1988.6,1988.4,5.02904]
["bitfinex","ETHUSD",1742468768847,26.61,1988.6,1988.4,5.02898]
["bitfinex","ETHUSD",1742468769160,26.61,1988.6,1988.5,5.02891]
["bitfinex","ETHUSD",1742468770027,26.61,1988.6,1988.5,6.034712]
["bitfinex","ETHUSD",1742468770227,26.61,1988.6,1988.5,6.40868556]
["bitfinex","ETHUSD",1742468770440,26.61,1988.6,1988.5,7.23778556]
["bitfinex","ETHUSD",1742468771426,26.61,1988.6,1988.5,6.40868556]
["bitfinex","ETHUSD",1742468771828,27.4238,1988.6,1988.3,5.02941]
["bitfinex","ETHUSD",1742468772166,27.4238,1988.6,1988.3,10.05867]
["bitfinex","ETHUSD",1742468772363,27.4238,1988.6,1988.4,5.02914]
["bitfinex","ETHUSD",1742468772568,27.4238,1988.6,1988.5,5.02891]
["bitfinex","ETHUSD",1742468772869,27.4238,1988.6,1988.4,5.02914]
["bitfinex","ETHUSD",1742468773169,27.4238,1988.6,1988.5,5.02891]
["bitfinex","ETHUSD",1742468773369,27.4238,1988.6,1988.4,5.02906]
["bitfinex","ETHUSD",1742468774264,27.4238,1988.6,1988.3,10.4308467]
["bitfinex","ETHUSD",1742468774442,27.4238,1988.6,1988.4,5.02916]
["bitfinex","ETHUSD",1742468774936,26.61,1988.6,1988.4,5.02902]
["bitfinex","ETHUSD",1742468775528,26.61,1988.6,1988.5,5.02891]
["bitfinex","ETHUSD",1742468776948,26.61,1988.6,1988.4,5.02912]
["bitfinex","ETHUSD",1742468777562,26.61,1988.6,1988.3,6.44460137]
["bitfinex","ETHUSD",1742468777862,26.61,1988.6,1988.3,11.47383137]
["bitfinex","ETHUSD",1742468778226,26.61,1988.6,1988.4,5.02909]
["bitfinex","ETHUSD",1742468778660,26.61,1988.6,1988.5,5.02891]
["bitfinex","ETHUSD",1742468778859,26.61,1988.6,1988.5,6.03471]
["bitfinex","ETHUSD",1742468779242,26.77396761,1988.6,1988.5,6.84861]
["bitfinex","ETHUSD",1742468782445,0.16396761,1988.6,1988.5,6.84861]
["bitfinex","ETHUSD",1742468782647,26.604,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1742468782967,26.77021059,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1742468785367,26.77021059,1988.9,1988.8,6.033805]
["bitfinex","ETHUSD",1742468785737,26.77021059,1988.9,1988.8,6.41792229]
["bitfinex","ETHUSD",1742468789652,26.77021059,1988.9,1988.8,6.033805]
["bitfinex","ETHUSD",1742468789852,26.77021059,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1742468790991,26.77021059,1988.9,1988.8,5.80675]
["bitfinex","ETHUSD",1742468792673,26.77021059,1988.9,1988.8,8.80675]
["bitfinex","ETHUSD",1742468792880,0.16621059,1988.9,1988.8,8.80675]
["bitfinex","ETHUSD",1742468793406,0.01,1989.4,1989.2,5.02706]
["bitfinex","ETHUSD",1742468794024,0.01,1989.4,1989.2,5.02694]
["bitfinex","ETHUSD",1742468794179,0.01,1989.4,1989.1,5.02738]
["bitfinex","ETHUSD",1742468794372,0.01,1989.4,1989.0,5.02752]
["bitfinex","ETHUSD",1742468794373,4.3756009,1989.3,1989.0,5.02752]
["bitfinex","ETHUSD",1742468794787,4.3756009,1989.3,1989.1,5.02736]
["bitfinex","ETHUSD",1742468795320,4.3756009,1989.3,1989.0,5.02758]
["bitfinex","ETHUSD",1742468795978,5.31682699,1989.3,1988.8,5.40305768]
["bitfinex","ETHUSD",1742468796321,15.4125609,1989.3,1988.9,5.02789]
["bitfinex","ETHUSD",1742468796502,5.02715,1989.2,1988.9,5.02789]
["bitfinex","ETHUSD",1742468796900,0.98462386,1989.1,1988.8,10.43107768]
["bitfinex","ETHUSD",1742468797222,0.98462386,1989.1,1988.8,5.40305768]
["bitfinex","ETHUSD",1742468797379,0.98462386,1989.1,1988.9,5.02788]
["bitfinex","ETHUSD",1742468797579,0.98462386,1989.1,1988.8,5.40305768]
["bitfinex","ETHUSD",1742468797775,15.08158389,1989.1,1988.6,5.02865]
["bitfinex","ETHUSD",1742468797984,15.08158389,1989.1,1988.7,5.02817]
["bitfinex","ETHUSD",1742468798279,19.29232389,1989.1,1988.7,5.02817]
["bitfinex","ETHUSD",1742468798512,0.8169,1989.0,1988.7,5.02817]
["bitfinex","ETHUSD",1742468798846,0.98423162,1989.0,1988.8,5.02803]
["bitfinex","ETHUSD",1742468799007,6.99423162,1989.0,1988.8,5.02803]
["bitfinex","ETHUSD",1742468799321,6.99423162,1989.0,1988.5,8.02882]
["bitfinex","ETHUSD",1742468799492,6.99423162,1989.0,1988.8,5.02798]
["bitfinex","ETHUSD",1742468799689,6.99423162,1989.0,1988.8,5.02796]
["bitfinex","ETHUSD",1742468799889,6.99423162,1989.0,1988.9,5.0279]
["bitfinex","ETHUSD",1742468800094,6.99423162,1989.0,1988.8,5.02796]
["bitfinex","ETHUSD",1742468800296,6.99423162,1989.0,1988.8,10.05594]
["bitfinex","ETHUSD",1742468800513,6.99423162,1989.0,1988.9,5.0279]
["bitfinex","ETHUSD",1742468801095,6.99423162,1989.0,1988.7,5.02834]
["bitfinex","ETHUSD",1742468801281,6.99423162,1989.0,1988.6,5.02854]
["bitfinex","ETHUSD",1742468801482,12.02192162,1989.0,1988.6,5.02854]
["bitfinex","ETHUSD",1742468802523,33.59223162,1989.0,1988.6,5.02848]
["bitfinex","ETHUSD",1742468802744,42.04825826,1989.0,1988.6,5.02848]
["bitfinex","ETHUSD",1742468802895,37.02043826,1989.0,1988.7,5.02836]
["bitfinex","ETHUSD",1742468803099,42.04809826,1989.0,1988.7,5.02836]
["bitfinex","ETHUSD",1742468803328,42.04809826,1989.0,1988.6,5.02861]
["bitfinex","ETHUSD",1742468804154,5.02879,1988.6,1987.8,4.19640664]
["bitfinex","ETHUSD",1742468804296,0.7899,1988.4,1988.1,5.02978]
["bitfinex","ETHUSD",1742468804503,0.7899,1988.4,1987.9,8.03042]
["bitfinex","ETHUSD",1742468804827,14.47720664,1988.6,1988.2,8.02942]
["bitfinex","ETHUSD",1742468804828,0.16723821,1988.3,1988.2,8.02942]
["bitfinex","ETHUSD",1742468805226,11.8389,1988.6,1988.5,5.02891]
["bitfinex","ETHUSD",1742468805434,11.8389,1988.6,1988.3,5.02922]
["bitfinex","ETHUSD",1742468805435,12.00466212,1988.6,1988.4,5.0291]
["bitfinex","ETHUSD",1742468806361,12.00466212,1988.6,1988.4,10.05806]
["bitfinex","ETHUSD",1742468806543,12.00466212,1988.6,1988.4,5.02896]
["bitfinex","ETHUSD",1742468806919,12.00466212,1988.6,1988.2,3.0]
["bitfinex","ETHUSD",1742468807131,12.00466212,1988.6,1988.3,5.0293]
["bitfinex","ETHUSD",1742468807314,12.00466212,1988.6,1988.5,5.02891]
["bitfinex","ETHUSD",1742468807714,12.00466212,1988.6,1988.4,5.02912]
["bitfinex","ETHUSD",1742468808243,12.00466212,1988.6,1988.3,5.02927]
["bitfinex","ETHUSD",1742468808449,12.00466212,1988.6,1988.4,5.02902]
["bitfinex","ETHUSD",1742468808946,12.00466212,1988.6,1988.3,5.02927]
["bitfinex","ETHUSD",1742468810164,12.00466212,1988.6,1988.3,10.05851]
["bitfinex","ETHUSD",1742468810318,12.00466212,1988.6,1988.5,5.02891]
["bitfinex","ETHUSD",1742468811537,12.00466212,1988.6,1988.4,5.02908]
["bitfinex","ETHUSD",1742468812047,12.00466212,1988.6,1988.4,5.02901]
["bitfinex","ETHUSD",1742468812534,12.00466212,1988.6,1988.2,3.7852]
["bitfinex","ETHUSD",1742468812535,12.00466212,1988.6,1988.3,5.02937]
["bitfinex","ETHUSD",1742468812734,5.02893,1988.5,1988.1,5.0299]
["bitfinex","ETHUSD",1742468812939,10.20010664,1988.4,1988.0,5.0301]
["bitfinex","ETHUSD",1742468813142,5.02954,1988.3,1987.9,5.03036]
["bitfinex","ETHUSD",1742468813445,5.02954,1988.3,1987.8,5.03067]
["bitfinex","ETHUSD",1742468813446,9.21979664,1988.2,1987.8,5.03067]
["bitfinex","ETHUSD",1742468813637,40.85979664,1988.2,1987.8,5.03055]
["bitfinex","ETHUSD",1742468813814,0.16544439,1988.1,1987.8,10.06111]
["bitfinex","ETHUSD",1742468814250,35.83010664,1988.2,1987.6,5.83618]
["bitfinex","ETHUSD",1742468814449,0.16544439,1988.0,1987.9,5.03026]
["bitfinex","ETHUSD",1742468814645,35.83010664,1988.2,1987.9,5.03026]
["bitfinex","ETHUSD",1742468814846,0.16544439,1988.0,1987.9,5.03026]
["bitfinex","ETHUSD",1742468815152,0.16544439,1988.0,1987.9,5.03025]
["bitfinex","ETHUSD",1742468815355,35.83010664,1988.2,1987.9,10.06046]
["bitfinex","ETHUSD",1742468815833,31.64,1988.2,1988.1,5.02992]
["bitfinex","ETHUSD",1742468816553,26.602,1988.2,1988.1,6.035925]
["bitfinex","ETHUSD",1742468816932,26.602,1988.2,1988.1,9.822125]
["bitfinex","ETHUSD",1742468822257,26.602,1988.2,1988.1,9.035925]
["bitfinex","ETHUSD",1742468822449,26.602,1988.2,1988.1,8.02992]
["bitfinex","ETHUSD",1742468822757,26.602,1988.2,1988.1,5.02992]
["bitfinex","ETHUSD",1742468824450,26.76699576,1988.2,1988.1,5.02992]
["bitfinex","ETHUSD",1742468825151,26.76699576,1988.2,1988.0,5.03016]
["bitfinex","ETHUSD",1742468825463,26.76699576,1988.2,1987.8,6.42820664]
["bitfinex","ETHUSD",1742468825464,35.2250024,1988.2,1987.8,8.03067]
["bitfinex","ETHUSD",1742468825640,26.76699576,1988.2,1987.9,5.03024]
["bitfinex","ETHUSD",1742468825845,26.76699576,1988.2,1988.0,5.03005]
["bitfinex","ETHUSD",1742468826357,26.76699576,1988.2,1988.0,10.06005]
["bitfinex","ETHUSD",1742468826550,26.76699576,1988.2,1987.9,5.03042]
["bitfinex","ETHUSD",1742468826751,31.79685576,1988.2,1987.8,8.03062]
["bitfinex","ETHUSD",1742468827055,0.8271,1988.1,1987.8,8.03062]
["bitfinex","ETHUSD",1742468827462,0.8271,1988.1,1987.8,5.03062]
["bitfinex","ETHUSD",1742468827635,0.16499576,1988.0,1987.8,5.03062]
["bitfinex","ETHUSD",1742468827830,0.16499576,1988.0,1987.7,5.03079]
["bitfinex","ETHUSD",1742468828065,0.16499576,1988.0,1987.7,8.03076]
["bitfinex","ETHUSD",1742468828832,6.17499576,1988.0,1987.7,8.03076]
["bitfinex","ETHUSD",1742468829040,5.85757,1987.9,1987.4,5.03161]
["bitfinex","ETHUSD",1742468829354,8.62331817,1987.8,1987.4,5.03158]
["bitfinex","ETHUSD",1742468829671,13.66031817,1987.8,1987.4,5.03158]
["bitfinex","ETHUSD",1742468830567,3.42820664,1987.6,1987.3,3.0]
["bitfinex","ETHUSD",1742468830777,3.42820664,1987.6,1987.3,8.03181]
["bitfinex","ETHUSD",1742468830937,3.42820664,1987.6,1987.4,10.063]
["bitfinex","ETHUSD",1742468831137,0.16355611,1987.5,1987.4,10.063]
["bitfinex","ETHUSD",1742468831368,0.16355611,1987.5,1987.4,5.0315]
["bitfinex","ETHUSD",1742468832571,0.16355611,1987.5,1987.3,8.03191]
["bitfinex","ETHUSD",1742468832739,0.16355611,1987.5,1987.3,5.03191]
["bitfinex","ETHUSD",1742468833247,0.16355611,1987.5,1987.4,5.03169]
["bitfinex","ETHUSD",1742468833652,0.16355611,1987.5,1987.2,10.06419]
["bitfinex","ETHUSD",1742468833972,0.16355611,1987.5,1987.2,5.032]
["bitfinex","ETHUSD",1742468834145,0.8058,1987.4,1987.1,5.03239]
["bitfinex","ETHUSD",1742468834340,4.23400664,1987.4,1987.0,5.03246]
["bitfinex","ETHUSD",1742468834536,0.16355611,1987.3,1987.0,5.03246]
["bitfinex","ETHUSD",1742468834754,26.611,1987.3,1987.0,5.03246]
["bitfinex","ETHUSD",1742468834941,0.16355611,1987.2,1987.1,5.03245]
["bitfinex","ETHUSD",1742468838979,0.16355611,1987.2,1987.1,4.421796]
["bitfinex","ETHUSD",1742468842051,0.16355611,1987.2,1986.9,5.03284]
["bitfinex","ETHUSD",1742468842467,0.16355611,1987.2,1987.0,5.03252]
["bitfinex","ETHUSD",1742468842871,0.16355611,1987.2,1987.1,5.03245]
["bitfinex","ETHUSD",1742468843070,0.16355611,1987.2,1987.0,5.03265]
["bitfinex","ETHUSD",1742468843266,0.16355611,1987.2,1987.1,5.03245]
["bitfinex","ETHUSD",1742468844276,0.16355611,1987.2,1987.0,5.03265]
["bitfinex","ETHUSD",1742468844468,0.16355611,1987.2,1986.9,5.03294]
["bitfinex","ETHUSD",1742468844670,0.16355611,1987.2,1986.9,5.0328]
["bitfinex","ETHUSD",1742468844862,0.16355611,1987.2,1987.0,5.03247]
["bitfinex","ETHUSD",1742468845249,0.16355611,1987.2,1987.1,5.03245]
["bitfinex","ETHUSD",1742468846081,0.16355611,1987.2,1987.0,5.03247]
["bitfinex","ETHUSD",1742468846260,0.16355611,1987.2,1987.1,5.03245]
["bitfinex","ETHUSD",1742468846786,0.16355611,1987.2,1987.0,5.03247]
["bitfinex","ETHUSD",1742468847185,0.16355611,1987.2,1986.9,5.03293]
["bitfinex","ETHUSD",1742468847386,5.19577611,1987.2,1986.8,8.41707919]
["bitfinex","ETHUSD",1742468847684,0.8041,1987.1,1986.8,5.41708919]
["bitfinex","ETHUSD",1742468847888,11.84664,1987.1,1986.7,5.03341]
["bitfinex","ETHUSD",1742468848061,1.34603175,1987.0,1986.7,5.03341]
["bitfinex","ETHUSD",1742468848262,7.35603175,1987.0,1986.7,5.03341]
["bitfinex","ETHUSD",1742468848463,7.35603175,1987.0,1986.7,10.06669]
["bitfinex","ETHUSD",1742468848765,7.35603175,1987.0,1986.8,5.03317]
["bitfinex","ETHUSD",1742468849597,7.35603175,1987.0,1986.8,5.03306]
["bitfinex","ETHUSD",1742468850191,7.35603175,1987.0,1986.8,5.03302]
["bitfinex","ETHUSD",1742468850689,7.35603175,1987.0,1986.7,0.37578658]
["bitfinex","ETHUSD",1742468850885,7.35603175,1987.0,1986.7,5.03345]
["bitfinex","ETHUSD",1742468851089,7.35603175,1987.0,1986.6,5.0337]
["bitfinex","ETHUSD",1742468851409,7.35603175,1987.0,1986.7,5.03325]
["bitfinex","ETHUSD",1742468851557,7.35603175,1987.0,1986.8,5.03309]
["bitfinex","ETHUSD",1742468851970,7.35603175,1987.0,1986.7,5.03345]
["bitfinex","ETHUSD",1742468852288,1.34603175,1987.0,1986.7,5.03332]
["bitfinex","ETHUSD",1742468852591,1.34603175,1987.0,1986.6,5.03369]
["bitfinex","ETHUSD",1742468852805,6.37874175,1987.0,1986.6,5.03369]
["bitfinex","ETHUSD",1742468853110,6.37874175,1987.0,1986.5,10.06763]
["bitfinex","ETHUSD",1742468853111,6.48924418,1986.9,1986.5,10.06763]
["bitfinex","ETHUSD",1742468853271,11.52239418,1986.9,1986.5,5.0338]
["bitfinex","ETHUSD",1742468853586,5.19383921,1986.8,1986.5,5.0338]
["bitfinex","ETHUSD",1742468854388,0.7732,1986.7,1986.5,5.0338]
["bitfinex","ETHUSD",1742468854762,0.16061921,1986.6,1986.4,8.0341]
["bitfinex","ETHUSD",1742468855091,6.01,1986.8,1986.7,5.03347]
["bitfinex","ETHUSD",1742468857103,6.01,1986.8,1986.5,0.7791]
["bitfinex","ETHUSD",1742468857104,11.04322,1986.8,1986.5,5.03391]
["bitfinex","ETHUSD",1742468857270,6.01,1986.8,1986.4,8.03421]
["bitfinex","ETHUSD",1742468857471,6.01,1986.8,1986.5,5.03386]
["bitfinex","ETHUSD",1742468857769,7.191627,1986.8,1986.5,5.03386]
["bitfinex","ETHUSD",1742468857975,0.7955,1986.7,1986.4,8.03419]
["bitfinex","ETHUSD",1742468858174,0.7955,1986.7,1986.4,5.03419]
["bitfinex","ETHUSD",1742468858404,0.7955,1986.7,1986.4,5.0341]
["bitfinex","ETHUSD",1742468858568,7.11383578,1986.7,1986.4,5.0341]
["bitfinex","ETHUSD",1742468858766,2.08029578,1986.7,1986.4,5.0341]
["bitfinex","ETHUSD",1742468858968,5.03373,1986.6,1986.3,5.03444]
["bitfinex","ETHUSD",1742468859174,7.11387578,1986.7,1986.3,5.03444]
["bitfinex","ETHUSD",1742468859774,3.06990643,1986.7,1986.4,5.03412]
["bitfinex","ETHUSD",1742468860075,2.08029578,1986.7,1986.5,5.03377]
["bitfinex","ETHUSD",1742468860289,0.7955,1986.7,1986.6,5.03372]
["bitfinex","ETHUSD",1742468860488,0.7955,1986.7,1986.5,5.03377]
["bitfinex","ETHUSD",1742468860883,0.7955,1986.7,1986.4,5.03418]
["bitfinex","ETHUSD",1742468861171,0.7955,1986.7,1986.5,5.03393]
["bitfinex","ETHUSD",1742468861804,0.7955,1986.7,1986.4,5.03418]
["bitfinex","ETHUSD",1742468862102,0.7955,1986.7,1986.5,5.03397]
["bitfinex","ETHUSD",1742468862299,11.045,1986.8,1986.6,5.03372]
["bitfinex","ETHUSD",1742468862509,6.01,1986.8,1986.7,5.03347]
["bitfinex","ETHUSD",1742468863074,6.01,1986.8,1986.6,5.03372]
["bitfinex","ETHUSD",1742468863395,6.01,1986.8,1986.6,10.06727]
["bitfinex","ETHUSD",1742468864186,16.07771,1987.0,1986.6,10.06727]
["bitfinex","ETHUSD",1742468864595,11.045,1987.0,1986.7,5.03346]
["bitfinex","ETHUSD",1742468864779,16.07774,1987.0,1986.7,5.03346]
["bitfinex","ETHUSD",1742468865372,11.045,1987.0,1986.7,5.03346]
["bitfinex","ETHUSD",1742468865577,11.045,1987.0,1986.8,5.03319]
["bitfinex","ETHUSD",1742468866178,11.045,1987.0,1986.7,5.03344]
["bitfinex","ETHUSD",1742468866428,12.78678012,1987.0,1986.8,5.0332]
["bitfinex","ETHUSD",1742468866599,12.78678012,1987.0,1986.9,5.03296]
["bitfinex","ETHUSD",1742468866789,1.34034117,1987.1,1986.9,5.03296]
["bitfinex","ETHUSD",1742468866993,6.01,1987.2,1987.0,5.03271]
["bitfinex","ETHUSD",1742468867188,5.035,1987.2,1987.0,5.03271]
["bitfinex","ETHUSD",1742468867585,5.035,1987.2,1986.9,5.0328]
["bitfinex","ETHUSD",1742468869381,0.15955239,1987.1,1986.9,5.0328]
["bitfinex","ETHUSD",1742468869710,10.06722,1987.2,1986.9,5.0328]
["bitfinex","ETHUSD",1742468869916,0.93185239,1987.0,1986.6,8.03363]
["bitfinex","ETHUSD",1742468870081,5.8051,1987.0,1986.6,8.03355]
["bitfinex","ETHUSD",1742468870283,5.8051,1987.0,1986.5,0.8279]
["bitfinex","ETHUSD",1742468870284,0.15972085,1986.9,1986.8,5.03321]
["bitfinex","ETHUSD",1742468871379,0.15972085,1986.9,1986.8,5.83581]
["bitfinex","ETHUSD",1742468871594,0.15972085,1986.9,1986.8,7.26555566]
["bitfinex","ETHUSD",1742468871794,11.044,1987.2,1987.0,5.0325]
["bitfinex","ETHUSD",1742468871994,5.034,1987.2,1987.0,10.065]
["bitfinex","ETHUSD",1742468872195,5.034,1987.2,1987.0,5.0325]
["bitfinex","ETHUSD",1742468872393,5.034,1987.2,1987.0,10.06504]
["bitfinex","ETHUSD",1742468872613,5.034,1987.2,1987.1,5.03245]
["bitfinex","ETHUSD",1742468874383,5.034,1987.2,1987.0,5.03264]
["bitfinex","ETHUSD",1742468874824,5.034,1987.2,1987.0,10.06521]
["bitfinex","ETHUSD",1742468875009,5.034,1987.2,1987.1,5.03245]
["bitfinex","ETHUSD",1742468875412,26.611,1987.3,1987.1,5.03231]
["bitfinex","ETHUSD",1742468875589,31.644,1987.3,1987.1,5.03228]
["bitfinex","ETHUSD",1742468875784,31.644,1987.3,1987.1,5.03241]
["bitfinex","ETHUSD",1742468875986,31.644,1987.3,1987.2,5.0322]
["bitfinex","ETHUSD",1742468876201,26.611,1987.3,1987.2,5.0322]
["bitfinex","ETHUSD",1742468876513,26.611,1987.3,1987.2,6.117401]
["bitfinex","ETHUSD",1742468877620,26.611,1987.3,1987.2,5.0322]
["bitfinex","ETHUSD",1742468879621,27.3957,1987.3,1987.0,10.06526]
["bitfinex","ETHUSD",1742468879817,27.3957,1987.3,1987.0,5.03256]
["bitfinex","ETHUSD",1742468880224,27.3957,1987.3,1987.0,5.03261]
["bitfinex","ETHUSD",1742468881004,27.3957,1987.3,1987.0,10.06521]
["bitfinex","ETHUSD",1742468881205,27.3957,1987.3,1987.1,5.03244]
["bitfinex","ETHUSD",1742468881400,32.42774,1987.3,1986.9,10.06574]
["bitfinex","ETHUSD",1742468881620,32.42774,1987.3,1987.0,5.03265]
["bitfinex","ETHUSD",1742468881621,27.3957,1987.3,1987.0,5.03265]
["bitfinex","ETHUSD",1742468881928,5.03222,1987.2,1986.9,5.03278]
["bitfinex","ETHUSD",1742468882323,5.03222,1987.2,1986.8,6.16887149]
["bitfinex","ETHUSD",1742468882523,0.802,1987.0,1986.5,6.83965992]
["bitfinex","ETHUSD",1742468882725,5.03311,1986.9,1986.5,1.80583992]
["bitfinex","ETHUSD",1742468882891,5.83475,1987.0,1986.6,5.03359]
["bitfinex","ETHUSD",1742468883092,5.03299,1986.9,1986.6,5.03359]
["bitfinex","ETHUSD",1742468883307,0.503299,1986.8,1986.5,5.03382]
["bitfinex","ETHUSD",1742468883633,5.03299,1986.9,1986.5,10.06766]
["bitfinex","ETHUSD",1742468883830,5.03296,1986.9,1986.4,8.03413]
["bitfinex","ETHUSD",1742468884024,9.22775664,1986.8,1986.3,5.83658]
["bitfinex","ETHUSD",1742468884212,14.25875664,1986.8,1986.4,5.0341]
["bitfinex","ETHUSD",1742468884414,5.19397696,1986.7,1986.4,5.0341]
["bitfinex","ETHUSD",1742468884604,11.20397696,1986.7,1986.1,0.8199]
["bitfinex","ETHUSD",1742468884810,9.29502664,1986.6,1986.1,5.03498]
["bitfinex","ETHUSD",1742468885022,0.833,1986.6,1986.3,5.03438]
["bitfinex","ETHUSD",1742468885191,26.78350696,1986.5,1986.3,5.03438]
["bitfinex","ETHUSD",1742468885395,27.30465638,1986.5,1986.2,5.03463]
["bitfinex","ETHUSD",1742468885901,27.30465638,1986.5,1986.2,5.03457]
["bitfinex","ETHUSD",1742468886095,27.30465638,1986.5,1986.2,5.03464]
["bitfinex","ETHUSD",1742468886316,27.30465638,1986.5,1986.3,5.03441]
["bitfinex","ETHUSD",1742468886996,27.30465638,1986.5,1986.2,5.03464]
["bitfinex","ETHUSD",1742468887201,32.33866638,1986.5,1986.2,5.03464]
["bitfinex","ETHUSD",1742468887534,27.30465638,1986.5,1986.2,5.03464]
["bitfinex","ETHUSD",1742468887715,32.33868638,1986.5,1986.1,5.03491]
["bitfinex","ETHUSD",1742468887909,37.37290638,1986.5,1986.1,5.03491]
["bitfinex","ETHUSD",1742468888110,32.33868638,1986.5,1986.1,5.03491]
["bitfinex","ETHUSD",1742468888319,32.33868638,1986.5,1986.1,10.06973]
["bitfinex","ETHUSD",1742468888523,32.33868638,1986.5,1986.1,5.03482]
["bitfinex","ETHUSD",1742468889134,0.8274,1986.4,1986.1,5.03498]
["bitfinex","ETHUSD",1742468889428,12.83790336,1986.4,1986.0,5.03512]
["bitfinex","ETHUSD",1742468889635,0.16050696,1986.3,1986.0,10.07021]
["bitfinex","ETHUSD",1742468889999,18.84790336,1986.4,1986.0,10.07021]
["bitfinex","ETHUSD",1742468890000,13.81367336,1986.4,1986.1,5.03491]
["bitfinex","ETHUSD",1742468890194,0.16050696,1986.2,1986.1,5.03491]
["bitfinex","ETHUSD",1742468890428,11.8684,1986.4,1986.2,5.03464]
["bitfinex","ETHUSD",1742468892212,11.8684,1986.4,1986.3,5.03448]
["bitfinex","ETHUSD",1742468892413,11.8684,1986.4,1986.1,5.03487]
["bitfinex","ETHUSD",1742468892625,11.8684,1986.4,1986.2,5.03473]
["bitfinex","ETHUSD",1742468893635,11.8684,1986.4,1986.1,5.03487]
["bitfinex","ETHUSD",1742468894003,11.8684,1986.4,1986.1,5.03479]
["bitfinex","ETHUSD",1742468894202,11.8684,1986.4,1986.2,5.03462]
["bitfinex","ETHUSD",1742468895137,11.8684,1986.4,1986.1,5.03499]
["bitfinex","ETHUSD",1742468895504,16.90263,1986.4,1986.1,5.03499]
["bitfinex","ETHUSD",1742468896836,16.90263,1986.4,1985.9,6.18477022]
["bitfinex","ETHUSD",1742468897040,16.90263,1986.4,1986.0,5.03511]
["bitfinex","ETHUSD",1742468897809,11.8684,1986.4,1986.1,5.03497]
["bitfinex","ETHUSD",1742468899516,0.15784849,1986.3,1986.1,5.03497]
["bitfinex","ETHUSD",1742468899716,0.15784849,1986.3,1986.0,5.03511]
["bitfinex","ETHUSD",1742468899937,16.90264,1986.4,1986.0,5.03511]
["bitfinex","ETHUSD",1742468900116,0.15784849,1986.2,1986.0,5.03511]
["bitfinex","ETHUSD",1742468900440,0.15784849,1986.1,1985.9,9.18479022]
["bitfinex","ETHUSD",1742468900642,0.15784849,1986.1,1986.0,5.03524]
["bitfinex","ETHUSD",1742468900843,11.8684,1986.4,1986.1,5.03489]
["bitfinex","ETHUSD",1742468901148,1.18684,1986.3,1986.2,5.03473]
["bitfinex","ETHUSD",1742468901449,11.8684,1986.4,1986.2,5.03473]
["bitfinex","ETHUSD",1742468901826,11.8684,1986.4,1986.2,10.06928]
["bitfinex","ETHUSD",1742468902029,11.8684,1986.4,1986.2,5.03463]
["bitfinex","ETHUSD",1742468903037,11.8684,1986.4,1986.1,5.03497]
["bitfinex","ETHUSD",1742468903547,11.8684,1986.4,1986.1,5.03485]
["bitfinex","ETHUSD",1742468903711,11.8684,1986.4,1986.1,10.06968]
["bitfinex","ETHUSD",1742468903911,11.8684,1986.4,1986.2,5.03471]
["bitfinex","ETHUSD",1742468904117,11.8684,1986.4,1986.3,5.03448]
["bitfinex","ETHUSD",1742468904317,6.8374,1986.4,1986.3,5.03448]
["bitfinex","ETHUSD",1742468905340,0.8274,1986.4,1986.3,5.03448]
["bitfinex","ETHUSD",1742468906051,26.623,1986.5,1986.4,5.03423]
["bitfinex","ETHUSD",1742468907421,26.623,1986.5,1986.2,3.42820664]
["bitfinex","ETHUSD",1742468907422,26.623,1986.5,1986.2,8.46287664]
["bitfinex","ETHUSD",1742468907856,26.623,1986.5,1986.2,5.03467]
["bitfinex","ETHUSD",1742468908251,31.65704,1986.5,1986.0,3.42820664]
["bitfinex","ETHUSD",1742468908622,31.65704,1986.5,1986.2,5.03471]
["bitfinex","ETHUSD",1742468909354,34.12346278,1986.5,1986.2,5.03471]
["bitfinex","ETHUSD",1742468909518,31.65704,1986.5,1986.2,5.03471]
["bitfinex","ETHUSD",1742468909723,31.65704,1986.5,1986.1,10.06967]
["bitfinex","ETHUSD",1742468910023,31.65704,1986.5,1986.2,5.03469]
["bitfinex","ETHUSD",1742468910722,31.65704,1986.5,1986.1,5.03481]
["bitfinex","ETHUSD",1742468910923,31.65704,1986.5,1986.2,5.03468]
["bitfinex","ETHUSD",1742468912035,31.65704,1986.5,1986.1,5.03481]
["bitfinex","ETHUSD",1742468912036,36.69122,1986.5,1986.1,5.03481]
["bitfinex","ETHUSD",1742468912230,31.65704,1986.5,1986.1,10.06963]
["bitfinex","ETHUSD",1742468912744,31.65704,1986.5,1986.1,5.03481]
["bitfinex","ETHUSD",1742468913137,31.65704,1986.5,1986.1,10.06964]
["bitfinex","ETHUSD",1742468913336,31.65704,1986.5,1986.1,5.03481]
["bitfinex","ETHUSD",1742468913859,31.65704,1986.5,1986.2,5.03471]
["bitfinex","ETHUSD",1742468914046,37.66704,1986.5,1986.2,5.03471]
["bitfinex","ETHUSD",1742468914440,0.15779231,1986.4,1986.2,5.03471]
["bitfinex","ETHUSD",1742468914752,0.15779231,1986.4,1986.1,5.03498]
["bitfinex","ETHUSD",1742468914955,0.15779231,1986.4,1986.0,5.03522]
["bitfinex","ETHUSD",1742468914956,0.15779231,1986.4,1986.0,10.07033]
["bitfinex","ETHUSD",1742468915261,0.15779231,1986.4,1986.1,10.06969]
["bitfinex","ETHUSD",1742468915668,0.15779231,1986.4,1986.1,5.03483]
["bitfinex","ETHUSD",1742468916159,0.15779231,1986.4,1986.1,10.06965]
["bitfinex","ETHUSD",1742468916561,0.15779231,1986.4,1986.2,5.0347]
["bitfinex","ETHUSD",1742468916760,0.15779231,1986.4,1986.3,5.03448]
["bitfinex","ETHUSD",1742468919646,0.15779231,1986.4,1986.3,5.81898]
["bitfinex","ETHUSD",1742468926965,0.15779231,1986.4,1986.3,5.03448]
["bitfinex","ETHUSD",1742468928035,0.15779231,1986.4,1986.3,8.46268664]
["bitfinex","ETHUSD",1742468928765,0.15779231,1986.4,1986.3,9.21778664]
["bitfinex","ETHUSD",1742468929670,0.15779231,1986.4,1986.3,10.6430263]
["bitfinex","ETHUSD",1742468930951,0.15779231,1986.4,1986.3,13.6430263]
["bitfinex","ETHUSD",1742468931278,2.31e-06,1986.4,1986.3,17.07123294]
["bitfinex","ETHUSD",1742468931440,32.64,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742468931741,26.63,1987.1,1987.0,8.46091664]
["bitfinex","ETHUSD",1742468932240,26.63,1987.1,1987.0,9.8909253]
["bitfinex","ETHUSD",1742468934566,0.7592,1987.4,1987.0,4.8582153]
["bitfinex","ETHUSD",1742468934750,0.7592,1987.4,1987.3,5.03195]
["bitfinex","ETHUSD",1742468935166,0.7592,1987.4,1987.2,5.03215]
["bitfinex","ETHUSD",1742468935542,0.7592,1987.4,1987.2,10.06426]
["bitfinex","ETHUSD",1742468935735,0.7592,1987.4,1987.3,5.03195]
["bitfinex","ETHUSD",1742468936774,6.01,1987.5,1987.4,5.03169]
["bitfinex","ETHUSD",1742468937067,1.27146804,1987.6,1987.5,5.03144]
["bitfinex","ETHUSD",1742468937068,6.7643,1987.6,1987.5,5.03144]
["bitfinex","ETHUSD",1742468938944,6.91229969,1987.6,1987.5,5.03144]
["bitfinex","ETHUSD",1742468939647,6.15799969,1987.6,1987.5,6.037753]
["bitfinex","ETHUSD",1742468939854,0.14799969,1987.6,1987.5,6.037753]
["bitfinex","ETHUSD",1742468940054,6.01,1987.9,1987.7,5.03094]
["bitfinex","ETHUSD",1742468940251,0.8229,1988.0,1987.7,5.03094]
["bitfinex","ETHUSD",1742468940455,0.8229,1988.0,1987.7,6.037152]
["bitfinex","ETHUSD",1742468941057,0.8229,1988.0,1987.7,6.036982]
["bitfinex","ETHUSD",1742468942148,0.8229,1988.0,1987.8,5.03051]
["bitfinex","ETHUSD",1742468943475,6.8329,1988.0,1987.8,5.03051]
["bitfinex","ETHUSD",1742468943679,6.8329,1988.0,1987.7,5.0309]
["bitfinex","ETHUSD",1742468943974,6.8329,1988.0,1987.7,5.03071]
["bitfinex","ETHUSD",1742468944181,6.01,1988.0,1987.5,7.21518444]
["bitfinex","ETHUSD",1742468944380,0.15058621,1987.9,1987.8,5.03068]
["bitfinex","ETHUSD",1742468946784,0.15058621,1987.9,1987.8,9.23718664]
["bitfinex","ETHUSD",1742468946988,0.15058621,1987.9,1987.8,12.23718664]
["bitfinex","ETHUSD",1742468947355,6.7702,1988.7,1988.4,5.02896]
["bitfinex","ETHUSD",1742468947665,6.7702,1988.7,1988.5,5.02872]
["bitfinex","ETHUSD",1742468947666,0.15109202,1988.6,1988.5,5.02872]
["bitfinex","ETHUSD",1742468948457,0.15109202,1988.6,1988.4,5.02906]
["bitfinex","ETHUSD",1742468948658,0.15109202,1988.6,1988.4,10.05806]
["bitfinex","ETHUSD",1742468948872,0.15109202,1988.6,1988.4,11.063866]
["bitfinex","ETHUSD",1742468949471,0.15109202,1988.6,1988.5,5.02891]
["bitfinex","ETHUSD",1742468949995,0.15109202,1988.6,1988.4,6.034806]
["bitfinex","ETHUSD",1742468949996,0.15109202,1988.6,1988.4,6.034796]
["bitfinex","ETHUSD",1742468950196,0.15109202,1988.6,1988.4,5.02899]
["bitfinex","ETHUSD",1742468950403,0.15109202,1988.6,1988.5,5.02891]
["bitfinex","ETHUSD",1742468952382,0.15109202,1988.6,1988.3,5.02939]
["bitfinex","ETHUSD",1742468952711,0.7752,1988.5,1988.1,5.02982]
["bitfinex","ETHUSD",1742468953005,5.02932,1988.4,1988.0,0.36990039]
["bitfinex","ETHUSD",1742468953305,3.42820664,1988.3,1988.0,5.02999]
["bitfinex","ETHUSD",1742468953513,0.7752,1988.2,1987.9,5.03028]
["bitfinex","ETHUSD",1742468953915,0.15277756,1988.1,1987.8,5.03057]
["bitfinex","ETHUSD",1742468954121,11.81489,1988.2,1987.8,5.03057]
["bitfinex","ETHUSD",1742468954408,0.7752,1987.9,1987.6,5.75255844]
["bitfinex","ETHUSD",1742468954593,0.7752,1987.9,1987.7,5.03078]
["bitfinex","ETHUSD",1742468954796,0.15277756,1987.8,1987.7,5.03078]
["bitfinex","ETHUSD",1742468955310,0.7752,1987.9,1987.8,5.03068]
["bitfinex","ETHUSD",1742468955510,6.01,1988.0,1987.9,5.03043]
["bitfinex","ETHUSD",1742468956303,6.01,1988.0,1987.8,5.03068]
["bitfinex","ETHUSD",1742468957088,6.01,1988.0,1987.8,10.06116]
["bitfinex","ETHUSD",1742468957517,6.01,1988.0,1987.9,5.03043]
["bitfinex","ETHUSD",1742468957714,6.01,1988.0,1987.8,5.03048]
["bitfinex","ETHUSD",1742468958112,15.29714664,1988.1,1987.8,5.03048]
["bitfinex","ETHUSD",1742468958319,15.29714664,1988.1,1987.7,5.03076]
["bitfinex","ETHUSD",1742468958915,15.29714664,1988.1,1987.6,5.03108]
["bitfinex","ETHUSD",1742468959214,0.15277756,1988.0,1987.6,10.06215]
["bitfinex","ETHUSD",1742468959422,0.15277756,1988.0,1987.7,5.03088]
["bitfinex","ETHUSD",1742468959588,0.15277756,1988.0,1987.7,5.03082]
["bitfinex","ETHUSD",1742468959789,0.15277756,1988.0,1987.8,5.03047]
["bitfinex","ETHUSD",1742468960097,0.15277756,1988.0,1987.9,5.03043]
["bitfinex","ETHUSD",1742468962418,0.15277756,1988.0,1987.9,5.81583]
["bitfinex","ETHUSD",1742468962588,6.8067,1988.5,1988.2,5.02959]
["bitfinex","ETHUSD",1742468962987,0.15287121,1988.4,1988.2,5.02959]
["bitfinex","ETHUSD",1742468963193,0.15287121,1988.4,1988.2,6.03554]
["bitfinex","ETHUSD",1742468963725,0.15287121,1988.4,1988.3,5.02942]
["bitfinex","ETHUSD",1742468965223,6.8213,1988.7,1988.5,5.02883]
["bitfinex","ETHUSD",1742468965422,0.15287121,1988.6,1988.5,5.02883]
["bitfinex","ETHUSD",1742468965624,0.15287121,1988.6,1988.4,5.02912]
["bitfinex","ETHUSD",1742468965798,0.15287121,1988.6,1988.4,6.035014]
["bitfinex","ETHUSD",1742468965995,0.15287121,1988.6,1988.5,5.02891]
["bitfinex","ETHUSD",1742468966395,0.67106837,1988.6,1988.5,5.02891]
["bitfinex","ETHUSD",1742468967226,0.67106837,1988.6,1988.5,5.84211]
["bitfinex","ETHUSD",1742468967531,0.51819716,1988.6,1988.5,5.84211]
["bitfinex","ETHUSD",1742468967709,0.67088116,1988.6,1988.5,5.84211]
["bitfinex","ETHUSD",1742468967911,0.67088116,1988.6,1988.5,7.27204766]
["bitfinex","ETHUSD",1742468968599,0.51819716,1988.6,1988.5,7.27204766]
["bitfinex","ETHUSD",1742468968900,0.67088116,1988.6,1988.5,7.27204766]
["bitfinex","ETHUSD",1742468969312,0.51819716,1988.6,1988.5,7.27204766]
["bitfinex","ETHUSD",1742468970511,0.67088116,1988.6,1988.5,7.27204766]
["bitfinex","ETHUSD",1742468971201,0.51819716,1988.6,1988.5,7.27204766]
["bitfinex","ETHUSD",1742468971631,6.7787,1989.1,1988.9,5.02766]
["bitfinex","ETHUSD",1742468971945,6.7787,1989.1,1989.0,5.02765]
["bitfinex","ETHUSD",1742468972810,6.7787,1989.1,1988.9,5.530426]
["bitfinex","ETHUSD",1742468973009,6.7787,1989.1,1988.9,10.558216]
["bitfinex","ETHUSD",1742468973210,6.7787,1989.1,1989.0,5.02765]
["bitfinex","ETHUSD",1742468973437,6.01,1989.1,1989.0,5.02765]
["bitfinex","ETHUSD",1742468973642,6.01,1989.1,1989.0,6.0834576]
["bitfinex","ETHUSD",1742468974240,7.36858329,1989.4,1989.2,5.02702]
["bitfinex","ETHUSD",1742468975139,7.36858329,1989.4,1989.2,5.02693]
["bitfinex","ETHUSD",1742468975353,6.53818329,1989.4,1989.3,5.02689]
["bitfinex","ETHUSD",1742468975507,6.02,1989.4,1989.3,5.02689]
["bitfinex","ETHUSD",1742468975712,6.02,1989.4,1989.3,6.032272]
["bitfinex","ETHUSD",1742468976738,0.01,1989.4,1989.3,9.032272]
["bitfinex","ETHUSD",1742468977226,0.01,1989.4,1989.3,6.032272]
["bitfinex","ETHUSD",1742468978838,0.01,1989.4,1989.3,1.005382]
["bitfinex","ETHUSD",1742468979043,0.01,1989.4,1989.3,6.032272]
["bitfinex","ETHUSD",1742468979820,0.01,1989.4,1989.3,1.005382]
["bitfinex","ETHUSD",1742468980021,0.01,1989.4,1989.3,1.37441342]
["bitfinex","ETHUSD",1742468980449,0.01,1989.4,1989.3,6.40130342]
["bitfinex","ETHUSD",1742468980950,0.01,1989.4,1989.3,6.032272]
["bitfinex","ETHUSD",1742468981448,0.01,1989.4,1989.2,5.02693]
["bitfinex","ETHUSD",1742468981747,0.01,1989.4,1989.0,4.19560664]
["bitfinex","ETHUSD",1742468981748,0.01,1989.4,1989.3,5.02689]
["bitfinex","ETHUSD",1742468982254,0.01,1989.4,1989.1,5.02716]
["bitfinex","ETHUSD",1742468982420,0.796,1989.3,1988.9,5.530646]
["bitfinex","ETHUSD",1742468982624,11.83301,1989.3,1988.9,5.02788]
["bitfinex","ETHUSD",1742468982822,6.806,1989.3,1988.8,0.36912252]
["bitfinex","ETHUSD",1742468983156,6.01,1989.3,1989.2,5.02714]
["bitfinex","ETHUSD",1742468985849,6.01,1989.3,1989.1,0.38031595]
["bitfinex","ETHUSD",1742468986032,6.01,1989.3,1989.1,5.02734]
["bitfinex","ETHUSD",1742468986552,6.01,1989.3,1989.0,5.02764]
["bitfinex","ETHUSD",1742468986553,0.7947,1989.2,1989.0,5.02764]
["bitfinex","ETHUSD",1742468988173,0.7947,1989.2,1989.0,10.0551]
["bitfinex","ETHUSD",1742468988476,0.7947,1989.2,1989.0,5.02746]
["bitfinex","ETHUSD",1742468988774,0.7947,1989.2,1989.1,5.02739]
["bitfinex","ETHUSD",1742468988974,0.7947,1989.2,1989.0,5.02746]
["bitfinex","ETHUSD",1742468989382,0.15674537,1989.1,1989.0,5.02746]
["bitfinex","ETHUSD",1742468989583,0.15674537,1989.1,1988.9,5.02788]
["bitfinex","ETHUSD",1742468989769,0.15674537,1989.1,1988.9,10.05561]
["bitfinex","ETHUSD",1742468989976,0.15674537,1989.1,1989.0,5.02765]
["bitfinex","ETHUSD",1742468990685,6.01,1989.3,1989.0,5.02765]
["bitfinex","ETHUSD",1742468990979,0.15672667,1989.1,1989.0,5.02765]
["bitfinex","ETHUSD",1742468991275,0.67586595,1989.1,1989.0,5.02765]
["bitfinex","ETHUSD",1742468991481,0.67586595,1989.1,1989.0,8.45585664]
["bitfinex","ETHUSD",1742468991676,0.67586595,1989.1,1989.0,6.37600866]
["bitfinex","ETHUSD",1742468991883,0.67586595,1989.1,1989.0,5.02765]
["bitfinex","ETHUSD",1742468992287,0.40372656,1989.1,1989.0,5.02765]
["bitfinex","ETHUSD",1742468992582,0.15672667,1989.1,1989.0,5.02765]
["bitfinex","ETHUSD",1742468992984,6.01,1989.3,1989.1,5.02737]
["bitfinex","ETHUSD",1742468993885,6.01,1989.3,1989.0,5.02765]
["bitfinex","ETHUSD",1742468994090,6.01,1989.3,1989.1,5.02737]
["bitfinex","ETHUSD",1742468995289,6.01,1989.3,1989.0,5.02747]
["bitfinex","ETHUSD",1742468995593,6.01,1989.3,1989.0,5.02745]
["bitfinex","ETHUSD",1742468995793,6.01,1989.3,1989.0,10.0549]
["bitfinex","ETHUSD",1742468996386,6.01,1989.3,1989.0,5.02745]
["bitfinex","ETHUSD",1742468996760,11.03705,1989.3,1988.9,5.0279]
["bitfinex","ETHUSD",1742468996961,11.03705,1989.3,1988.9,5.02775]
["bitfinex","ETHUSD",1742468997291,11.03705,1989.3,1989.0,5.02762]
["bitfinex","ETHUSD",1742468997494,11.03705,1989.3,1988.9,5.02781]
["bitfinex","ETHUSD",1742468997796,5.85787,1989.2,1988.8,5.02809]
["bitfinex","ETHUSD",1742468997996,5.02743,1989.1,1988.8,5.02809]
["bitfinex","ETHUSD",1742468998292,0.8306,1989.2,1989.0,5.02756]
["bitfinex","ETHUSD",1742468999096,6.8406,1989.2,1989.0,5.02756]
["bitfinex","ETHUSD",1742468999494,6.8406,1989.2,1989.0,10.0551]
["bitfinex","ETHUSD",1742468999798,6.8406,1989.2,1989.0,5.02754]
["bitfinex","ETHUSD",1742469000194,6.8406,1989.2,1988.8,5.02808]
["bitfinex","ETHUSD",1742469000387,0.7781,1988.9,1988.6,5.02846]
["bitfinex","ETHUSD",1742469000586,6.7881,1988.9,1988.7,5.02839]
["bitfinex","ETHUSD",1742469000777,6.7881,1988.9,1988.6,5.02846]
["bitfinex","ETHUSD",1742469000974,6.7881,1988.9,1988.7,5.02839]
["bitfinex","ETHUSD",1742469001194,11.81601,1988.9,1988.5,5.02885]
["bitfinex","ETHUSD",1742469001369,6.7881,1988.9,1988.6,5.02863]
["bitfinex","ETHUSD",1742469001563,6.7881,1988.9,1988.7,5.02829]
["bitfinex","ETHUSD",1742469001774,6.01,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1742469002302,0.754,1988.7,1988.4,5.02912]
["bitfinex","ETHUSD",1742469002482,0.754,1988.7,1988.4,10.05812]
["bitfinex","ETHUSD",1742469002682,0.754,1988.7,1988.5,5.0289]
["bitfinex","ETHUSD",1742469002986,0.754,1988.7,1988.3,0.8298]
["bitfinex","ETHUSD",1742469002987,5.78251,1988.7,1988.3,5.02941]
["bitfinex","ETHUSD",1742469003202,5.78251,1988.7,1988.3,10.05882]
["bitfinex","ETHUSD",1742469003376,0.754,1988.7,1988.4,5.02911]
["bitfinex","ETHUSD",1742469003579,0.754,1988.7,1988.3,5.02942]
["bitfinex","ETHUSD",1742469003893,0.754,1988.7,1988.4,5.02905]
["bitfinex","ETHUSD",1742469004277,0.15607189,1988.6,1988.4,5.02905]
["bitfinex","ETHUSD",1742469004472,5.18480189,1988.6,1988.2,8.02967]
["bitfinex","ETHUSD",1742469004678,0.7967,1988.5,1988.2,5.02967]
["bitfinex","ETHUSD",1742469004883,5.82561,1988.5,1988.1,5.02988]
["bitfinex","ETHUSD",1742469005084,0.15607189,1988.4,1988.1,5.02988]
["bitfinex","ETHUSD",1742469005284,5.18538189,1988.4,1988.0,10.06002]
["bitfinex","ETHUSD",1742469005488,4.25650664,1988.2,1987.7,0.826]
["bitfinex","ETHUSD",1742469005779,6.01,1988.2,1988.1,5.02992]
["bitfinex","ETHUSD",1742469005990,6.8383,1988.4,1988.2,5.02962]
["bitfinex","ETHUSD",1742469006397,6.8383,1988.4,1987.9,5.03018]
["bitfinex","ETHUSD",1742469006702,6.8383,1988.4,1988.1,5.02973]
["bitfinex","ETHUSD",1742469006902,6.8383,1988.4,1987.9,5.03023]
["bitfinex","ETHUSD",1742469007107,5.02952,1988.3,1987.9,5.03043]
["bitfinex","ETHUSD",1742469007271,5.82337,1988.2,1987.8,5.03068]
["bitfinex","ETHUSD",1742469007473,5.82337,1988.2,1987.8,10.06125]
["bitfinex","ETHUSD",1742469007775,5.82337,1988.2,1987.8,5.03057]
["bitfinex","ETHUSD",1742469008183,0.7936,1988.2,1987.8,5.03057]
["bitfinex","ETHUSD",1742469008386,5.03004,1988.1,1987.7,0.37991139]
["bitfinex","ETHUSD",1742469008583,11.04004,1988.1,1987.6,13.062]
["bitfinex","ETHUSD",1742469008791,5.03023,1988.0,1987.6,9.33718]
["bitfinex","ETHUSD",1742469008992,0.7633,1987.9,1987.6,5.03098]
["bitfinex","ETHUSD",1742469009197,0.7633,1987.9,1987.8,5.03068]
["bitfinex","ETHUSD",1742469009909,1.28395605,1987.9,1987.8,5.03068]
["bitfinex","ETHUSD",1742469010514,0.52065605,1987.9,1987.8,5.03068]
["bitfinex","ETHUSD",1742469010697,0.52065605,1987.9,1987.8,6.036838]
["bitfinex","ETHUSD",1742469011209,6.7939,1988.1,1987.9,5.03033]
["bitfinex","ETHUSD",1742469011375,6.7939,1988.1,1987.9,5.03032]
["bitfinex","ETHUSD",1742469011577,6.7939,1988.1,1987.9,5.03028]
["bitfinex","ETHUSD",1742469012026,6.7939,1988.1,1987.7,6.21166596]
["bitfinex","ETHUSD",1742469012027,6.7939,1988.1,1987.8,5.03054]
["bitfinex","ETHUSD",1742469012924,11.82393,1988.1,1987.7,5.41096596]
["bitfinex","ETHUSD",1742469013111,0.7843,1987.8,1987.5,5.03126]
["bitfinex","ETHUSD",1742469013319,6.7943,1987.8,1987.5,5.03126]
["bitfinex","ETHUSD",1742469013493,11.82502,1987.8,1987.4,5.03169]
["bitfinex","ETHUSD",1742469013892,11.82502,1987.8,1987.4,3.38312394]
["bitfinex","ETHUSD",1742469014092,5.03096,1987.7,1987.4,3.38312394]
["bitfinex","ETHUSD",1742469014305,0.7887,1987.6,1987.4,3.0]
["bitfinex","ETHUSD",1742469015489,5.81989,1987.6,1987.2,5.03203]
["bitfinex","ETHUSD",1742469015812,9.24810664,1987.6,1987.2,5.535373]
["bitfinex","ETHUSD",1742469016012,9.24810664,1987.6,1987.3,3.0]
["bitfinex","ETHUSD",1742469016219,4.21690664,1987.6,1987.2,5.032]
["bitfinex","ETHUSD",1742469016522,5.03161,1987.5,1987.1,13.06466]
["bitfinex","ETHUSD",1742469016730,11.04161,1987.5,1987.1,11.371126]
["bitfinex","ETHUSD",1742469017037,11.04161,1987.5,1987.1,6.338776]
["bitfinex","ETHUSD",1742469017330,6.01,1987.5,1987.1,6.72297065]
["bitfinex","ETHUSD",1742469017536,6.01,1987.5,1987.1,11.75521065]
["bitfinex","ETHUSD",1742469017731,11.04152,1987.5,1987.1,6.72290065]
["bitfinex","ETHUSD",1742469017933,6.01,1987.5,1987.2,5.70448007]
["bitfinex","ETHUSD",1742469018123,6.01,1987.5,1987.4,5.03169]
["bitfinex","ETHUSD",1742469019205,6.01,1987.5,1987.3,5.03181]
["bitfinex","ETHUSD",1742469019532,6.16066114,1987.5,1987.3,5.03181]
["bitfinex","ETHUSD",1742469019933,6.16066114,1987.5,1987.3,10.06358]
["bitfinex","ETHUSD",1742469020138,6.16066114,1987.5,1987.4,6.038048]
["bitfinex","ETHUSD",1742469021347,6.16066114,1987.5,1987.4,13.25615464]
["bitfinex","ETHUSD",1742469021713,0.15066114,1987.5,1987.4,13.25615464]
["bitfinex","ETHUSD",1742469022038,6.01,1987.9,1987.6,10.06214]
["bitfinex","ETHUSD",1742469022207,6.7658,1988.0,1987.7,5.03085]
["bitfinex","ETHUSD",1742469022407,6.7658,1988.0,1987.6,5.41826557]
["bitfinex","ETHUSD",1742469022608,6.7658,1988.0,1987.6,5.96002213]
["bitfinex","ETHUSD",1742469022831,6.7658,1988.0,1987.7,5.03091]
["bitfinex","ETHUSD",1742469023743,6.7658,1988.0,1987.7,10.06166]
["bitfinex","ETHUSD",1742469023948,6.7658,1988.0,1987.8,5.03064]
["bitfinex","ETHUSD",1742469024109,6.01,1988.0,1987.9,5.03043]
["bitfinex","ETHUSD",1742469024745,6.01,1988.0,1987.8,5.03064]
["bitfinex","ETHUSD",1742469025332,6.01,1988.0,1987.9,5.03043]
["bitfinex","ETHUSD",1742469025539,6.01,1988.1,1987.9,10.0607]
["bitfinex","ETHUSD",1742469025941,6.01,1988.1,1987.9,5.03027]
["bitfinex","ETHUSD",1742469026139,6.01,1988.1,1987.8,5.03068]
["bitfinex","ETHUSD",1742469026334,6.01,1988.1,1987.9,5.03033]
["bitfinex","ETHUSD",1742469026826,6.53070354,1988.1,1987.9,5.03033]
["bitfinex","ETHUSD",1742469027030,6.53070354,1988.1,1988.0,5.03018]
["bitfinex","ETHUSD",1742469027960,6.53070354,1988.1,1987.9,5.03026]
["bitfinex","ETHUSD",1742469028152,6.53070354,1988.1,1987.8,5.03065]
["bitfinex","ETHUSD",1742469028655,11.56073354,1988.1,1987.7,5.03079]
["bitfinex","ETHUSD",1742469028823,9.95891018,1988.1,1987.6,0.38716557]
["bitfinex","ETHUSD",1742469029029,5.03043,1987.9,1987.6,8.03114]
["bitfinex","ETHUSD",1742469029226,5.03043,1987.9,1987.6,5.03114]
["bitfinex","ETHUSD",1742469029824,0.7548,1988.0,1987.6,5.03105]
["bitfinex","ETHUSD",1742469030156,0.7548,1988.0,1987.8,5.03063]
["bitfinex","ETHUSD",1742469030326,6.53070354,1988.1,1987.9,5.03043]
["bitfinex","ETHUSD",1742469030721,6.53070354,1988.1,1988.0,5.03018]
["bitfinex","ETHUSD",1742469033565,6.01,1988.1,1988.0,5.03018]
["bitfinex","ETHUSD",1742469034271,6.01,1988.3,1988.1,5.0299]
["bitfinex","ETHUSD",1742469034450,6.01,1988.3,1988.1,10.05973]
["bitfinex","ETHUSD",1742469034859,7.79724574,1988.4,1988.2,5.02967]
["bitfinex","ETHUSD",1742469035571,6.7643,1988.4,1988.2,5.02956]
["bitfinex","ETHUSD",1742469035739,6.01,1988.4,1988.3,5.02942]
["bitfinex","ETHUSD",1742469040269,6.8396,1988.6,1988.3,5.02942]
["bitfinex","ETHUSD",1742469040773,11.86836,1988.6,1988.2,5.90724893]
["bitfinex","ETHUSD",1742469040938,11.86836,1988.6,1988.2,5.40429293]
["bitfinex","ETHUSD",1742469042873,5.02896,1988.5,1988.2,0.37474293]
["bitfinex","ETHUSD",1742469043050,3.42820664,1988.3,1987.8,0.7533]
["bitfinex","ETHUSD",1742469043253,5.81236,1988.1,1987.8,0.3755746]
["bitfinex","ETHUSD",1742469043574,5.03033,1988.0,1987.7,0.98842718]
["bitfinex","ETHUSD",1742469044073,9.24056664,1988.1,1987.7,6.01925718]
["bitfinex","ETHUSD",1742469044378,9.24056664,1988.1,1987.7,6.01920718]
["bitfinex","ETHUSD",1742469044678,9.24056664,1988.1,1987.7,11.04993718]
["bitfinex","ETHUSD",1742469044882,9.24056664,1988.1,1987.7,7.1241509]
["bitfinex","ETHUSD",1742469045181,4.21050664,1988.1,1987.8,5.03062]
["bitfinex","ETHUSD",1742469045374,0.7823,1988.1,1987.9,5.03018]
["bitfinex","ETHUSD",1742469045677,0.7823,1988.1,1988.0,5.03018]
["bitfinex","ETHUSD",1742469045879,0.7823,1988.1,1987.9,5.03018]
["bitfinex","ETHUSD",1742469047395,0.7823,1988.1,1987.9,1.006084]
["bitfinex","ETHUSD",1742469047590,5.81225,1988.1,1987.8,5.03063]
["bitfinex","ETHUSD",1742469047791,9.24045664,1988.1,1987.8,5.03063]
["bitfinex","ETHUSD",1742469048078,4.21050664,1988.1,1987.8,5.03063]
["bitfinex","ETHUSD",1742469048879,6.01,1988.0,1987.8,5.03063]
["bitfinex","ETHUSD",1742469049451,0.20181116,1987.9,1987.8,5.03063]
["bitfinex","ETHUSD",1742469050683,1.01411116,1987.9,1987.6,5.03099]
["bitfinex","ETHUSD",1742469051252,1.01411116,1987.9,1987.6,10.06201]
["bitfinex","ETHUSD",1742469051452,0.72161928,1987.9,1987.8,5.03068]
["bitfinex","ETHUSD",1742469051877,0.20181116,1987.9,1987.8,5.03068]
["bitfinex","ETHUSD",1742469054457,0.20181116,1987.9,1987.7,5.40661324]
["bitfinex","ETHUSD",1742469054658,0.20181116,1987.9,1987.7,10.43736324]
["bitfinex","ETHUSD",1742469054870,0.20181116,1987.9,1987.8,5.03068]
["bitfinex","ETHUSD",1742469055269,4.21070664,1988.1,1987.9,5.03042]
["bitfinex","ETHUSD",1742469055492,0.7825,1988.1,1987.9,5.03042]
["bitfinex","ETHUSD",1742469055697,0.7825,1988.1,1987.8,6.07440932]
["bitfinex","ETHUSD",1742469055870,5.81243,1988.1,1987.8,5.03068]
["bitfinex","ETHUSD",1742469056191,0.7825,1988.1,1987.7,5.40680324]
["bitfinex","ETHUSD",1742469056390,5.03018,1988.0,1987.7,5.40680324]
["bitfinex","ETHUSD",1742469056692,5.81263,1988.1,1987.7,10.43744324]
["bitfinex","ETHUSD",1742469056900,5.81263,1988.1,1987.8,5.03063]
["bitfinex","ETHUSD",1742469057106,0.7825,1988.1,1987.8,5.03063]
["bitfinex","ETHUSD",1742469057601,5.81243,1988.1,1987.8,5.03063]
["bitfinex","ETHUSD",1742469058200,5.81243,1988.1,1987.7,5.40673324]
["bitfinex","ETHUSD",1742469058371,0.7825,1988.1,1987.7,5.03086]
["bitfinex","ETHUSD",1742469058570,0.7825,1988.1,1987.8,5.03059]
["bitfinex","ETHUSD",1742469058903,0.7825,1988.1,1987.8,5.03056]
["bitfinex","ETHUSD",1742469059095,9.24071664,1988.1,1987.7,5.03079]
["bitfinex","ETHUSD",1742469059291,5.03023,1988.0,1987.7,5.03079]
["bitfinex","ETHUSD",1742469059496,5.03023,1988.0,1987.5,6.04831276]
["bitfinex","ETHUSD",1742469059497,5.82918,1987.9,1987.5,6.04831276]
["bitfinex","ETHUSD",1742469059696,5.82918,1987.9,1987.5,6.43338279]
["bitfinex","ETHUSD",1742469060005,5.82918,1987.9,1987.5,6.43325279]
["bitfinex","ETHUSD",1742469060178,9.25745664,1987.9,1987.5,6.43339279]
["bitfinex","ETHUSD",1742469060385,0.7977,1987.8,1987.5,5.41650003]
["bitfinex","ETHUSD",1742469061097,5.8284,1987.8,1987.5,5.41650003]
["bitfinex","ETHUSD",1742469061793,0.7977,1987.8,1987.5,5.41650003]
["bitfinex","ETHUSD",1742469061996,5.82857,1987.8,1987.5,0.38507003]
["bitfinex","ETHUSD",1742469062221,5.82857,1987.8,1987.4,8.03169]
["bitfinex","ETHUSD",1742469062420,0.8035,1987.6,1987.4,3.0]
["bitfinex","ETHUSD",1742469062622,5.03208,1987.3,1986.9,6.05112373]
["bitfinex","ETHUSD",1742469062825,8.46015664,1987.3,1986.9,5.03284]
["bitfinex","ETHUSD",1742469063006,3.42820664,1987.1,1986.9,5.03284]
["bitfinex","ETHUSD",1742469063633,6.761,1987.2,1986.6,1.85152228]
["bitfinex","ETHUSD",1742469063839,6.761,1987.2,1987.0,5.03251]
["bitfinex","ETHUSD",1742469064502,0.2004606,1987.1,1987.0,5.03251]
["bitfinex","ETHUSD",1742469064839,6.761,1987.2,1987.0,5.03251]
["bitfinex","ETHUSD",1742469065138,0.2004606,1987.1,1987.0,5.03251]
["bitfinex","ETHUSD",1742469065529,6.761,1987.2,1987.1,5.03245]
["bitfinex","ETHUSD",1742469065714,6.01,1987.2,1987.1,5.03245]
["bitfinex","ETHUSD",1742469066636,0.814,1987.5,1987.3,5.03178]
["bitfinex","ETHUSD",1742469067297,0.51966378,1987.5,1987.4,5.03169]
["bitfinex","ETHUSD",1742469069127,0.51966378,1987.5,1987.4,5.41812536]
["bitfinex","ETHUSD",1742469069800,0.51966378,1987.5,1987.4,0.38643536]
["bitfinex","ETHUSD",1742469070139,0.51966378,1987.5,1987.2,5.03217]
["bitfinex","ETHUSD",1742469070348,5.55113378,1987.5,1987.2,5.03217]
["bitfinex","ETHUSD",1742469070513,0.8087,1987.4,1987.1,5.03239]
["bitfinex","ETHUSD",1742469070719,0.8087,1987.4,1987.3,5.03195]
["bitfinex","ETHUSD",1742469071547,0.8087,1987.4,1987.2,5.03208]
["bitfinex","ETHUSD",1742469071914,0.8087,1987.4,1987.3,5.03195]
["bitfinex","ETHUSD",1742469072120,0.51966378,1987.5,1987.4,5.03169]
["bitfinex","ETHUSD",1742469072954,0.51966378,1987.5,1987.4,5.79889]
["bitfinex","ETHUSD",1742469073640,0.51966378,1987.5,1987.4,8.79889]
["bitfinex","ETHUSD",1742469073846,0.51966378,1987.5,1987.4,9.17193139]
["bitfinex","ETHUSD",1742469074407,0.7577,1988.3,1987.9,3.0]
["bitfinex","ETHUSD",1742469074607,11.82888,1988.5,1988.1,5.02991]
["bitfinex","ETHUSD",1742469074841,0.51956844,1988.2,1988.1,5.02991]
["bitfinex","ETHUSD",1742469075007,11.82888,1988.5,1988.1,5.02991]
["bitfinex","ETHUSD",1742469075443,0.51946564,1988.2,1988.1,5.02991]
["bitfinex","ETHUSD",1742469075627,11.82888,1988.5,1988.1,5.02991]
["bitfinex","ETHUSD",1742469075947,0.51946454,1988.2,1988.1,5.02991]
["bitfinex","ETHUSD",1742469076113,11.82888,1988.5,1988.1,6.035917]
["bitfinex","ETHUSD",1742469076314,0.51947983,1988.2,1988.1,6.035917]
["bitfinex","ETHUSD",1742469076634,11.82888,1988.5,1988.1,6.035917]
["bitfinex","ETHUSD",1742469076948,0.51948163,1988.2,1988.1,5.02991]
["bitfinex","ETHUSD",1742469077149,8.45760664,1988.4,1987.9,5.03042]
["bitfinex","ETHUSD",1742469077331,0.51950589,1988.2,1987.9,5.03024]
["bitfinex","ETHUSD",1742469077736,5.78301,1988.3,1987.9,5.03024]
["bitfinex","ETHUSD",1742469077907,7.20704866,1988.3,1988.0,5.03017]
["bitfinex","ETHUSD",1742469078315,13.21704866,1988.3,1987.9,5.03024]
["bitfinex","ETHUSD",1742469078614,8.18753866,1988.3,1988.0,5.03017]
["bitfinex","ETHUSD",1742469079207,13.21710866,1988.3,1987.9,5.03024]
["bitfinex","ETHUSD",1742469079419,0.19353643,1988.2,1987.9,5.03024]
["bitfinex","ETHUSD",1742469079838,5.22328643,1988.2,1987.8,5.03067]
["bitfinex","ETHUSD",1742469080157,0.19353643,1988.2,1987.9,5.03041]
["bitfinex","ETHUSD",1742469080360,0.19353643,1988.2,1987.9,5.03024]
["bitfinex","ETHUSD",1742469080639,0.19353643,1988.2,1988.0,5.03016]
["bitfinex","ETHUSD",1742469080816,0.19353643,1988.2,1987.9,5.03037]
["bitfinex","ETHUSD",1742469081244,0.19353643,1988.2,1987.9,5.03023]
["bitfinex","ETHUSD",1742469081447,0.19353643,1988.2,1988.0,5.03016]
["bitfinex","ETHUSD",1742469082143,0.19353643,1988.2,1988.0,5.03002]
["bitfinex","ETHUSD",1742469082345,0.19353643,1988.2,1988.1,5.02992]
["bitfinex","ETHUSD",1742469083041,0.19353643,1988.2,1988.1,8.45812664]
["bitfinex","ETHUSD",1742469083252,0.19353643,1988.2,1988.1,12.26262664]
["bitfinex","ETHUSD",1742469084445,6.01,1988.6,1988.4,5.02903]
["bitfinex","ETHUSD",1742469084651,0.19353643,1988.5,1988.4,5.02903]
["bitfinex","ETHUSD",1742469085144,6.8002,1988.7,1988.4,10.05801]
["bitfinex","ETHUSD",1742469085343,0.19353643,1988.5,1988.4,10.05801]
["bitfinex","ETHUSD",1742469085548,6.8002,1988.7,1988.4,10.05805]
["bitfinex","ETHUSD",1742469085748,0.19353643,1988.5,1988.4,5.02898]
["bitfinex","ETHUSD",1742469085947,6.8002,1988.7,1988.4,10.05805]
["bitfinex","ETHUSD",1742469086137,0.19353643,1988.5,1988.4,5.02898]
["bitfinex","ETHUSD",1742469086339,6.8002,1988.7,1988.4,5.02896]
["bitfinex","ETHUSD",1742469086534,0.19353643,1988.5,1988.4,5.02896]
["bitfinex","ETHUSD",1742469086721,6.8002,1988.7,1988.4,10.05794]
["bitfinex","ETHUSD",1742469086934,0.19353643,1988.5,1988.4,10.05794]
["bitfinex","ETHUSD",1742469087158,6.8002,1988.7,1988.5,5.02885]
["bitfinex","ETHUSD",1742469087356,6.8002,1988.7,1988.5,10.05762]
["bitfinex","ETHUSD",1742469087756,6.8002,1988.7,1988.5,5.02877]
["bitfinex","ETHUSD",1742469088664,6.8002,1988.7,1988.5,5.02872]
["bitfinex","ETHUSD",1742469089454,6.01,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742469090183,6.01,1988.7,1988.5,5.02884]
["bitfinex","ETHUSD",1742469090377,6.01,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742469091079,6.8319,1988.9,1988.7,5.02828]
["bitfinex","ETHUSD",1742469091247,6.8319,1988.9,1988.7,10.05655]
["bitfinex","ETHUSD",1742469091445,6.01,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1742469091767,6.8127,1989.1,1988.9,5.02783]
["bitfinex","ETHUSD",1742469092365,5.84339,1989.3,1988.9,5.39911761]
["bitfinex","ETHUSD",1742469092538,5.02718,1989.2,1988.9,0.37140761]
["bitfinex","ETHUSD",1742469092740,5.84339,1989.3,1988.9,5.02787]
["bitfinex","ETHUSD",1742469093451,0.8164,1989.3,1989.0,5.02748]
["bitfinex","ETHUSD",1742469093854,0.8164,1989.3,1988.9,9.46162764]
["bitfinex","ETHUSD",1742469094058,6.02,1989.4,1989.1,5.02715]
["bitfinex","ETHUSD",1742469094560,0.19475771,1989.3,1989.2,5.02711]
["bitfinex","ETHUSD",1742469094756,6.02,1989.4,1989.2,5.02711]
["bitfinex","ETHUSD",1742469094961,6.02,1989.4,1989.3,5.02689]
["bitfinex","ETHUSD",1742469095176,0.01,1989.4,1989.3,5.02689]
["bitfinex","ETHUSD",1742469096168,0.01,1989.4,1989.1,3.42820664]
["bitfinex","ETHUSD",1742469096376,0.01,1989.4,1989.0,5.82992]
["bitfinex","ETHUSD",1742469096851,0.01,1989.4,1989.1,5.02732]
["bitfinex","ETHUSD",1742469097051,0.01,1989.4,1989.1,6.113044]
["bitfinex","ETHUSD",1742469097358,0.01,1989.4,1989.1,11.140264]
["bitfinex","ETHUSD",1742469097555,0.01,1989.4,1989.1,11.140234]
["bitfinex","ETHUSD",1742469097763,0.01,1989.4,1989.2,5.02714]
["bitfinex","ETHUSD",1742469098273,0.01,1989.4,1989.3,5.02689]
["bitfinex","ETHUSD",1742469098573,0.01,1989.4,1989.2,5.0271]
["bitfinex","ETHUSD",1742469098874,0.01,1989.4,1989.2,5.02694]
["bitfinex","ETHUSD",1742469099076,0.01,1989.4,1989.3,5.02689]
["bitfinex","ETHUSD",1742469099586,0.01,1989.4,1989.0,5.83003]
["bitfinex","ETHUSD",1742469099788,5.03676,1989.4,1989.0,5.83003]
["bitfinex","ETHUSD",1742469100186,0.7721,1989.3,1989.0,10.055]
["bitfinex","ETHUSD",1742469100683,0.7721,1989.3,1989.1,5.02733]
["bitfinex","ETHUSD",1742469101064,0.7721,1989.3,1989.0,5.02747]
["bitfinex","ETHUSD",1742469101065,0.7721,1989.3,1988.9,6.40244097]
["bitfinex","ETHUSD",1742469101261,11.80903,1989.3,1988.9,6.40244097]
["bitfinex","ETHUSD",1742469101461,6.7821,1989.3,1988.9,5.39678997]
["bitfinex","ETHUSD",1742469101767,6.7821,1989.3,1989.0,5.0276]
["bitfinex","ETHUSD",1742469102173,6.7821,1989.3,1988.9,5.39672997]
["bitfinex","ETHUSD",1742469102174,11.80911,1989.3,1988.9,5.39672997]
["bitfinex","ETHUSD",1742469103506,5.02728,1989.2,1988.9,0.36905997]
["bitfinex","ETHUSD",1742469103788,11.80904,1989.3,1988.9,5.02779]
["bitfinex","ETHUSD",1742469103960,11.80904,1989.3,1988.9,5.40657367]
["bitfinex","ETHUSD",1742469105270,5.02721,1989.2,1988.9,0.37878367]
["bitfinex","ETHUSD",1742469105559,5.02749,1989.1,1988.7,8.0283]
["bitfinex","ETHUSD",1742469105771,5.02721,1989.2,1988.8,5.02815]
["bitfinex","ETHUSD",1742469105971,11.80899,1989.3,1988.8,5.02804]
["bitfinex","ETHUSD",1742469106366,6.7821,1989.3,1988.8,0.802804]
["bitfinex","ETHUSD",1742469106583,6.7821,1989.3,1989.0,5.02749]
["bitfinex","ETHUSD",1742469107181,11.80902,1989.3,1988.9,5.02779]
["bitfinex","ETHUSD",1742469107563,11.80902,1989.3,1988.9,5.02771]
["bitfinex","ETHUSD",1742469107762,6.7821,1989.3,1989.0,5.02754]
["bitfinex","ETHUSD",1742469109291,6.7821,1989.3,1989.0,10.05503]
["bitfinex","ETHUSD",1742469109464,0.19881408,1989.2,1989.0,10.05503]
["bitfinex","ETHUSD",1742469110394,0.19881408,1989.2,1989.0,5.02749]
["bitfinex","ETHUSD",1742469112302,5.22610408,1989.2,1988.9,0.38104149]
["bitfinex","ETHUSD",1742469112600,5.02753,1989.1,1988.8,5.02813]
["bitfinex","ETHUSD",1742469112762,0.19841994,1989.0,1988.7,8.02839]
["bitfinex","ETHUSD",1742469112969,1.00581994,1989.0,1988.7,3.0]
["bitfinex","ETHUSD",1742469113270,6.03355994,1989.0,1988.6,5.02847]
["bitfinex","ETHUSD",1742469113463,6.03355994,1989.0,1988.6,8.02847]
["bitfinex","ETHUSD",1742469113687,7.13967993,1989.0,1988.6,8.02847]
["bitfinex","ETHUSD",1742469113887,2.11193993,1989.0,1988.6,8.02847]
["bitfinex","ETHUSD",1742469114066,1.00581994,1989.0,1988.6,13.05702]
["bitfinex","ETHUSD",1742469114263,6.03346994,1989.0,1988.6,8.02847]
["bitfinex","ETHUSD",1742469114496,5.02791,1988.9,1988.5,10.0577]
["bitfinex","ETHUSD",1742469114698,1.00581994,1989.0,1988.4,4.12037377]
["bitfinex","ETHUSD",1742469114892,0.19847625,1988.8,1988.7,5.02827]
["bitfinex","ETHUSD",1742469115078,0.8074,1989.0,1988.7,5.02827]
["bitfinex","ETHUSD",1742469115279,0.19847625,1988.8,1988.7,5.02827]
["bitfinex","ETHUSD",1742469115503,0.8074,1989.0,1988.7,5.02827]
["bitfinex","ETHUSD",1742469115706,0.19847625,1988.8,1988.7,5.02827]
["bitfinex","ETHUSD",1742469116202,0.8074,1989.0,1988.7,5.02827]
["bitfinex","ETHUSD",1742469116379,0.19847625,1988.9,1988.7,5.02827]
["bitfinex","ETHUSD",1742469117311,0.19847625,1988.9,1988.7,10.05652]
["bitfinex","ETHUSD",1742469117599,0.19847625,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1742469117811,6.01,1989.1,1988.8,5.02815]
["bitfinex","ETHUSD",1742469117976,0.19847625,1989.0,1988.9,10.05561]
["bitfinex","ETHUSD",1742469118405,6.8382,1989.2,1989.0,5.02759]
["bitfinex","ETHUSD",1742469118606,0.19802571,1989.1,1989.0,5.02759]
["bitfinex","ETHUSD",1742469119100,0.19802571,1989.1,1988.9,5.02773]
["bitfinex","ETHUSD",1742469119303,0.19802571,1989.1,1988.9,10.0555]
["bitfinex","ETHUSD",1742469119503,0.19802571,1989.1,1989.0,5.02765]
["bitfinex","ETHUSD",1742469120901,0.19802571,1989.1,1988.9,5.40612303]
["bitfinex","ETHUSD",1742469121807,0.19802571,1989.1,1988.9,10.43393303]
["bitfinex","ETHUSD",1742469122011,0.19802571,1989.1,1988.9,11.47732633]
["bitfinex","ETHUSD",1742469122397,5.0269,1989.3,1988.9,11.47715633]
["bitfinex","ETHUSD",1742469122601,0.19819468,1989.2,1988.9,11.47706633]
["bitfinex","ETHUSD",1742469122980,0.19819468,1989.2,1989.1,5.02739]
["bitfinex","ETHUSD",1742469123182,10.25720664,1989.4,1989.1,5.02739]
["bitfinex","ETHUSD",1742469123492,0.19819468,1989.3,1989.0,5.02757]
["bitfinex","ETHUSD",1742469123894,10.25720664,1989.4,1989.1,5.02727]
["bitfinex","ETHUSD",1742469124424,0.19819468,1989.3,1989.1,5.02727]
["bitfinex","ETHUSD",1742469124627,15.28387664,1989.4,1989.0,5.02765]
["bitfinex","ETHUSD",1742469124827,5.02727,1989.2,1988.9,1.42165633]
["bitfinex","ETHUSD",1742469125028,5.02727,1989.2,1988.9,0.37826303]
["bitfinex","ETHUSD",1742469125201,0.19853256,1989.1,1988.8,8.02802]
["bitfinex","ETHUSD",1742469125402,0.8102,1989.1,1988.8,8.02802]
["bitfinex","ETHUSD",1742469125727,0.19853256,1989.0,1988.8,3.0]
["bitfinex","ETHUSD",1742469126422,0.19853256,1989.0,1988.7,5.02826]
["bitfinex","ETHUSD",1742469127226,0.19853256,1989.0,1988.9,5.0279]
["bitfinex","ETHUSD",1742469127531,0.19853256,1989.0,1988.9,5.41032747]
["bitfinex","ETHUSD",1742469127897,0.8266,1989.3,1989.1,5.0273]
["bitfinex","ETHUSD",1742469128529,0.8266,1989.3,1989.1,10.05451]
["bitfinex","ETHUSD",1742469128730,0.8266,1989.3,1989.1,5.02721]
["bitfinex","ETHUSD",1742469129398,0.8266,1989.3,1989.0,5.02748]
["bitfinex","ETHUSD",1742469130426,0.8266,1989.3,1989.0,10.05496]
["bitfinex","ETHUSD",1742469130638,0.8266,1989.3,1989.1,5.02726]
["bitfinex","ETHUSD",1742469130811,6.8063,1989.4,1989.1,10.05446]
["bitfinex","ETHUSD",1742469131134,0.01,1989.4,1989.2,5.02705]
["bitfinex","ETHUSD",1742469131331,0.01,1989.4,1989.1,0.8314]
["bitfinex","ETHUSD",1742469131530,5.03672,1989.4,1989.0,5.0275]
["bitfinex","ETHUSD",1742469131835,5.03672,1989.4,1989.0,11.52204141]
["bitfinex","ETHUSD",1742469132134,0.7956,1989.3,1989.0,11.52204141]
["bitfinex","ETHUSD",1742469132339,0.7956,1989.3,1989.1,5.02736]
["bitfinex","ETHUSD",1742469132710,5.02716,1989.2,1988.9,6.21490747]
["bitfinex","ETHUSD",1742469132908,5.82268,1989.3,1988.9,5.41018747]
["bitfinex","ETHUSD",1742469133438,5.02723,1989.2,1988.9,5.41029747]
["bitfinex","ETHUSD",1742469134432,0.7795,1989.0,1988.5,0.7509]
["bitfinex","ETHUSD",1742469134632,0.7795,1989.0,1988.6,3.0]
["bitfinex","ETHUSD",1742469134931,0.7795,1989.0,1988.7,5.02834]
["bitfinex","ETHUSD",1742469135517,0.7795,1989.0,1988.7,5.02826]
["bitfinex","ETHUSD",1742469135720,0.7795,1989.0,1988.8,5.02813]
["bitfinex","ETHUSD",1742469136132,0.7795,1989.0,1988.9,5.0279]
["bitfinex","ETHUSD",1742469136511,0.7795,1989.0,1988.8,5.02803]
["bitfinex","ETHUSD",1742469136710,0.8236,1989.2,1988.9,5.02784]
["bitfinex","ETHUSD",1742469137119,0.8236,1989.2,1988.9,10.05544]
["bitfinex","ETHUSD",1742469137830,0.8236,1989.2,1988.9,5.02772]
["bitfinex","ETHUSD",1742469138036,0.8236,1989.2,1989.0,5.02764]
["bitfinex","ETHUSD",1742469138438,6.01,1989.3,1989.0,5.02764]
["bitfinex","ETHUSD",1742469138633,6.01,1989.3,1989.0,5.02752]
["bitfinex","ETHUSD",1742469139029,11.03689,1989.3,1989.0,5.02752]
["bitfinex","ETHUSD",1742469139214,0.19823222,1989.2,1989.0,5.02752]
["bitfinex","ETHUSD",1742469140147,0.19823222,1989.2,1989.1,5.02739]
["bitfinex","ETHUSD",1742469140350,0.19823222,1989.2,1989.1,6.842881]
["bitfinex","ETHUSD",1742469140716,0.01,1989.4,1989.2,5.02708]
["bitfinex","ETHUSD",1742469141459,5.0367,1989.4,1989.0,5.78593]
["bitfinex","ETHUSD",1742469141665,5.8437,1989.4,1989.0,5.02753]
["bitfinex","ETHUSD",1742469141961,0.817,1989.4,1989.1,5.02737]
["bitfinex","ETHUSD",1742469142129,0.817,1989.4,1989.1,10.05459]
["bitfinex","ETHUSD",1742469142336,0.01,1989.4,1989.2,5.02704]
["bitfinex","ETHUSD",1742469142519,0.01,1989.4,1989.3,5.02689]
["bitfinex","ETHUSD",1742469142722,0.01,1989.4,1989.1,5.02718]
["bitfinex","ETHUSD",1742469142922,0.01,1989.4,1989.1,10.05444]
["bitfinex","ETHUSD",1742469143178,0.01,1989.4,1989.2,5.02709]
["bitfinex","ETHUSD",1742469143966,0.01,1989.4,1989.2,10.05408]
["bitfinex","ETHUSD",1742469144162,0.01,1989.4,1989.3,5.02689]
["bitfinex","ETHUSD",1742469145947,0.01,1989.4,1989.2,5.85449]
["bitfinex","ETHUSD",1742469146162,0.01,1989.4,1989.2,5.85446]
["bitfinex","ETHUSD",1742469146665,0.01,1989.4,1989.3,5.02689]
["bitfinex","ETHUSD",1742469146872,0.01,1989.4,1989.2,5.85459]
["bitfinex","ETHUSD",1742469147072,0.01,1989.4,1989.2,5.02709]
["bitfinex","ETHUSD",1742469148073,0.01,1989.4,1989.2,10.05415]
["bitfinex","ETHUSD",1742469148280,0.01,1989.4,1989.2,5.02706]
["bitfinex","ETHUSD",1742469148481,4.25300664,1989.3,1989.0,5.0274]
["bitfinex","ETHUSD",1742469148681,5.1819863,1989.3,1989.0,5.0274]
["bitfinex","ETHUSD",1742469148890,9.28011664,1989.3,1988.9,0.38238434]
["bitfinex","ETHUSD",1742469149183,5.02726,1989.2,1988.9,5.02789]
["bitfinex","ETHUSD",1742469150294,9.27989664,1989.3,1988.9,5.02789]
["bitfinex","ETHUSD",1742469150494,14.30700664,1989.3,1988.9,5.02789]
["bitfinex","ETHUSD",1742469150702,5.02727,1989.2,1988.8,5.02815]
["bitfinex","ETHUSD",1742469150863,11.03727,1989.2,1988.8,5.02815]
["bitfinex","ETHUSD",1742469151064,5.02741,1989.1,1988.8,5.02815]
["bitfinex","ETHUSD",1742469151263,0.8123,1989.0,1988.7,5.02836]
["bitfinex","ETHUSD",1742469151659,0.8123,1989.0,1988.6,3.0]
["bitfinex","ETHUSD",1742469151864,0.8123,1989.0,1988.8,5.02799]
["bitfinex","ETHUSD",1742469153509,6.798,1989.2,1988.8,6.03362]
["bitfinex","ETHUSD",1742469153712,6.798,1989.2,1988.9,5.0278]
["bitfinex","ETHUSD",1742469154277,0.19855127,1989.1,1988.9,5.0278]
["bitfinex","ETHUSD",1742469154777,0.19855127,1989.1,1988.8,5.79595]
["bitfinex","ETHUSD",1742469155207,0.19855127,1989.1,1988.9,5.02786]
["bitfinex","ETHUSD",1742469155378,0.19855127,1989.1,1988.9,5.41484196]
["bitfinex","ETHUSD",1742469155812,0.19855127,1989.1,1988.9,5.02786]
["bitfinex","ETHUSD",1742469157606,0.19855127,1989.1,1988.8,5.79588]
["bitfinex","ETHUSD",1742469157808,0.19855127,1989.1,1988.9,5.02781]
["bitfinex","ETHUSD",1742469158503,0.19855127,1989.1,1988.8,5.79588]
["bitfinex","ETHUSD",1742469159811,0.19855127,1989.1,1989.0,5.02765]
["bitfinex","ETHUSD",1742469160310,0.19855127,1989.1,1988.9,5.02781]
["bitfinex","ETHUSD",1742469160800,0.19855127,1989.1,1988.8,7.22106666]
["bitfinex","ETHUSD",1742469161185,0.19855127,1989.1,1988.8,12.24911666]
["bitfinex","ETHUSD",1742469161502,0.19855127,1989.1,1988.9,5.02789]
["bitfinex","ETHUSD",1742469161704,0.19855127,1989.1,1988.9,6.25268567]
["bitfinex","ETHUSD",1742469162009,0.19855127,1989.1,1988.9,1.22489567]
["bitfinex","ETHUSD",1742469162211,5.22603127,1989.1,1988.8,0.7678]
["bitfinex","ETHUSD",1742469162515,10.25361127,1989.1,1988.7,8.45644664]
["bitfinex","ETHUSD",1742469163013,5.02784,1989.0,1988.7,3.42820664]
["bitfinex","ETHUSD",1742469163226,5.22603207,1988.9,1988.6,3.755]
["bitfinex","ETHUSD",1742469163419,10.25417207,1988.9,1988.6,4.97621066]
["bitfinex","ETHUSD",1742469163785,5.22603207,1988.9,1988.6,4.97621066]
["bitfinex","ETHUSD",1742469164312,0.19808207,1988.9,1988.6,10.00478066]
["bitfinex","ETHUSD",1742469164616,0.19808207,1988.9,1988.6,10.00470066]
["bitfinex","ETHUSD",1742469164819,0.19808207,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1742469165515,0.19808207,1988.9,1988.7,6.02876007]
["bitfinex","ETHUSD",1742469165693,0.19808207,1988.9,1988.7,11.05707007]
["bitfinex","ETHUSD",1742469165883,0.19808207,1988.9,1988.7,6.02876007]
["bitfinex","ETHUSD",1742469166091,0.19808207,1988.9,1988.7,1.00047007]
["bitfinex","ETHUSD",1742469167514,5.22602207,1988.9,1988.6,7.00472066]
["bitfinex","ETHUSD",1742469167818,5.02749,1989.1,1988.7,5.02832]
["bitfinex","ETHUSD",1742469168025,0.19795066,1989.0,1988.7,5.02832]
["bitfinex","ETHUSD",1742469168543,0.19795066,1989.0,1988.7,10.05658]
["bitfinex","ETHUSD",1742469168712,0.19795066,1989.0,1988.7,11.25985907]
["bitfinex","ETHUSD",1742469169334,0.19795066,1989.0,1988.7,1.20327907]
["bitfinex","ETHUSD",1742469169516,5.22575066,1989.0,1988.6,5.78354]
["bitfinex","ETHUSD",1742469169724,5.02797,1988.9,1988.4,6.15211377]
["bitfinex","ETHUSD",1742469169932,5.02797,1988.9,1988.5,5.02886]
["bitfinex","ETHUSD",1742469170427,0.19795066,1988.8,1988.5,10.05763]
["bitfinex","ETHUSD",1742469170604,5.83167,1989.0,1988.6,5.0285]
["bitfinex","ETHUSD",1742469170798,0.19795066,1988.9,1988.6,10.05698]
["bitfinex","ETHUSD",1742469170999,0.19795066,1988.9,1988.7,5.02825]
["bitfinex","ETHUSD",1742469171326,0.19795066,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1742469171625,0.19795066,1988.9,1988.7,5.02825]
["bitfinex","ETHUSD",1742469171789,0.19795066,1988.9,1988.7,10.05649]
["bitfinex","ETHUSD",1742469172118,0.19795066,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1742469172320,0.19795066,1988.9,1988.8,6.033789]
["bitfinex","ETHUSD",1742469172523,11.84619,1989.2,1988.8,11.061939]
["bitfinex","ETHUSD",1742469172828,5.22472354,1989.1,1988.8,5.02815]
["bitfinex","ETHUSD",1742469173003,5.22472354,1989.1,1988.7,10.88533]
["bitfinex","ETHUSD",1742469173595,5.22472354,1989.1,1988.8,5.02813]
["bitfinex","ETHUSD",1742469174426,0.19729354,1989.1,1988.8,10.05611]
["bitfinex","ETHUSD",1742469174629,0.19729354,1989.1,1988.8,5.02798]
["bitfinex","ETHUSD",1742469175333,0.19729354,1989.1,1988.9,5.02786]
["bitfinex","ETHUSD",1742469175532,0.19729354,1989.1,1988.8,5.02813]
["bitfinex","ETHUSD",1742469175706,0.19729354,1989.1,1988.8,5.02799]
["bitfinex","ETHUSD",1742469175908,0.19729354,1989.1,1988.9,5.0278]
["bitfinex","ETHUSD",1742469176252,6.01,1990.0,1989.8,5.0256]
["bitfinex","ETHUSD",1742469176401,6.01,1990.0,1989.3,0.7816]
["bitfinex","ETHUSD",1742469176402,5.02512,1990.0,1989.6,4.20980664]
["bitfinex","ETHUSD",1742469176608,5.02512,1990.0,1989.6,5.02599]
["bitfinex","ETHUSD",1742469177253,11.9557463,1990.1,1989.7,5.02579]
["bitfinex","ETHUSD",1742469177409,5.02525,1990.0,1989.6,5.02607]
["bitfinex","ETHUSD",1742469177740,6.22082463,1990.0,1989.6,5.02607]
["bitfinex","ETHUSD",1742469178150,6.22082463,1990.0,1989.6,10.05204]
["bitfinex","ETHUSD",1742469178331,6.22082463,1990.0,1989.7,5.02586]
["bitfinex","ETHUSD",1742469178814,6.22082463,1990.0,1989.6,5.02608]
["bitfinex","ETHUSD",1742469179016,0.62208246,1989.9,1989.6,5.02608]
["bitfinex","ETHUSD",1742469180110,5.64748246,1989.9,1989.6,5.02608]
["bitfinex","ETHUSD",1742469180305,0.7964,1989.8,1989.3,5.02674]
["bitfinex","ETHUSD",1742469180540,10.05211,1989.7,1989.3,5.02674]
["bitfinex","ETHUSD",1742469180710,5.02602,1989.7,1989.3,5.02674]
["bitfinex","ETHUSD",1742469181227,5.02592,1989.7,1989.3,10.43517186]
["bitfinex","ETHUSD",1742469181431,5.02592,1989.7,1989.3,5.40843186]
["bitfinex","ETHUSD",1742469181731,5.02621,1989.6,1989.3,0.38171186]
["bitfinex","ETHUSD",1742469182045,5.02621,1989.6,1989.1,8.02725]
["bitfinex","ETHUSD",1742469182046,5.78187,1989.5,1989.1,8.02725]
["bitfinex","ETHUSD",1742469182236,5.78187,1989.5,1989.1,13.05449]
["bitfinex","ETHUSD",1742469182539,5.78187,1989.5,1989.1,5.02724]
["bitfinex","ETHUSD",1742469182840,0.7554,1989.5,1989.3,5.02689]
["bitfinex","ETHUSD",1742469183207,0.7554,1989.5,1989.2,5.02714]
["bitfinex","ETHUSD",1742469183638,0.19268744,1989.4,1989.2,5.02714]
["bitfinex","ETHUSD",1742469184019,0.19268744,1989.4,1989.1,5.02738]
["bitfinex","ETHUSD",1742469184344,0.19268744,1989.4,1989.1,5.4118869]
["bitfinex","ETHUSD",1742469184546,5.21932744,1989.4,1989.1,0.3845069]
["bitfinex","ETHUSD",1742469184747,5.21932744,1989.4,1988.8,3.42820664]
["bitfinex","ETHUSD",1742469184748,5.78836,1989.3,1988.8,3.42820664]
["bitfinex","ETHUSD",1742469185053,0.7931,1988.9,1988.7,5.02825]
["bitfinex","ETHUSD",1742469185514,0.19242473,1988.8,1988.7,5.02825]
["bitfinex","ETHUSD",1742469185729,0.7931,1988.9,1988.7,5.02825]
["bitfinex","ETHUSD",1742469186044,0.19242473,1988.8,1988.7,5.40335767]
["bitfinex","ETHUSD",1742469186211,0.7931,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1742469186408,6.01,1989.2,1989.1,5.02739]
["bitfinex","ETHUSD",1742469186738,6.01,1989.2,1989.0,10.05518]
["bitfinex","ETHUSD",1742469186924,6.01,1989.2,1989.0,5.02753]
["bitfinex","ETHUSD",1742469187113,6.01,1989.2,1988.9,5.02784]
["bitfinex","ETHUSD",1742469187310,6.01,1989.2,1988.8,9.49943741]
["bitfinex","ETHUSD",1742469187537,5.0274,1989.1,1988.8,5.02801]
["bitfinex","ETHUSD",1742469187746,5.0274,1989.1,1988.7,5.40344767]
["bitfinex","ETHUSD",1742469187912,0.8171,1989.0,1988.7,5.40344767]
["bitfinex","ETHUSD",1742469188113,0.8171,1989.0,1988.7,0.37510767]
["bitfinex","ETHUSD",1742469188330,0.8171,1989.0,1988.6,3.42820664]
["bitfinex","ETHUSD",1742469188331,5.02791,1988.9,1988.6,3.42820664]
["bitfinex","ETHUSD",1742469188540,0.8171,1989.0,1988.6,0.37971718]
["bitfinex","ETHUSD",1742469188715,5.02792,1988.9,1988.5,5.02881]
["bitfinex","ETHUSD",1742469189345,5.02792,1988.9,1988.5,10.05752]
["bitfinex","ETHUSD",1742469189916,5.02792,1988.9,1988.6,5.02864]
["bitfinex","ETHUSD",1742469190351,5.84481,1989.0,1988.6,5.02864]
["bitfinex","ETHUSD",1742469190538,5.02791,1988.9,1988.6,5.02864]
["bitfinex","ETHUSD",1742469191049,4.19830664,1988.7,1987.6,5.03113]
["bitfinex","ETHUSD",1742469191255,0.8328,1988.2,1987.9,5.03034]
["bitfinex","ETHUSD",1742469191548,0.8328,1988.2,1987.6,5.40960034]
["bitfinex","ETHUSD",1742469191549,5.0308,1987.8,1987.6,0.37847034]
["bitfinex","ETHUSD",1742469191740,5.03028,1988.0,1987.6,5.03115]
["bitfinex","ETHUSD",1742469192362,12.42247,1988.2,1987.7,5.03083]
["bitfinex","ETHUSD",1742469192515,7.54344078,1988.2,1987.7,3.42820664]
["bitfinex","ETHUSD",1742469192715,7.54344078,1988.2,1987.5,5.03139]
["bitfinex","ETHUSD",1742469192716,6.01,1988.2,1988.0,5.03017]
["bitfinex","ETHUSD",1742469192920,5.02928,1988.4,1988.0,5.03006]
["bitfinex","ETHUSD",1742469193149,5.84301,1988.5,1988.1,3.42820664]
["bitfinex","ETHUSD",1742469193150,0.8141,1988.5,1988.1,3.42820664]
["bitfinex","ETHUSD",1742469193349,6.01,1988.6,1988.2,5.02952]
["bitfinex","ETHUSD",1742469193649,6.01,1988.6,1988.3,8.45742664]
["bitfinex","ETHUSD",1742469193853,6.01,1988.6,1988.4,5.02915]
["bitfinex","ETHUSD",1742469194049,6.7938,1988.9,1988.5,8.45701664]
["bitfinex","ETHUSD",1742469194429,11.8217,1988.9,1988.5,8.45689664]
["bitfinex","ETHUSD",1742469194832,6.01,1988.9,1988.6,5.02849]
["bitfinex","ETHUSD",1742469195154,11.03795,1988.9,1988.5,8.45694664]
["bitfinex","ETHUSD",1742469195519,11.03795,1988.9,1988.5,13.48575664]
["bitfinex","ETHUSD",1742469195720,6.01,1988.9,1988.7,5.0284]
["bitfinex","ETHUSD",1742469196254,11.79635,1989.1,1988.7,5.0284]
["bitfinex","ETHUSD",1742469196449,5.02765,1989.0,1988.6,5.02854]
["bitfinex","ETHUSD",1742469196830,16.82385,1989.1,1988.7,5.0284]
["bitfinex","ETHUSD",1742469197038,11.79635,1989.1,1988.7,6.034087]
["bitfinex","ETHUSD",1742469197362,11.79635,1989.1,1988.7,1.005687]
["bitfinex","ETHUSD",1742469197570,5.02781,1989.0,1988.7,1.005687]
["bitfinex","ETHUSD",1742469197929,11.79635,1989.1,1988.7,1.005687]
["bitfinex","ETHUSD",1742469198153,11.79635,1989.1,1988.7,5.40746608]
["bitfinex","ETHUSD",1742469198353,6.7689,1989.1,1988.8,5.02815]
["bitfinex","ETHUSD",1742469198553,6.8426,1989.3,1989.1,5.02727]
["bitfinex","ETHUSD",1742469198754,6.01,1989.3,1989.2,5.02714]
["bitfinex","ETHUSD",1742469199067,6.8426,1989.5,1989.2,5.02714]
["bitfinex","ETHUSD",1742469199237,0.18938328,1989.3,1989.1,5.02727]
["bitfinex","ETHUSD",1742469199556,11.86898,1989.5,1989.0,5.02761]
["bitfinex","ETHUSD",1742469199761,0.18942082,1989.2,1989.0,6.033136]
["bitfinex","ETHUSD",1742469199941,6.8426,1989.5,1989.1,5.02726]
["bitfinex","ETHUSD",1742469200141,11.86909,1989.5,1989.1,5.02726]
["bitfinex","ETHUSD",1742469200523,16.89571,1989.5,1989.1,5.02726]
["bitfinex","ETHUSD",1742469200737,5.02664,1989.4,1989.1,5.02726]
["bitfinex","ETHUSD",1742469201443,5.02724,1989.2,1988.8,9.24291664]
["bitfinex","ETHUSD",1742469201666,5.02724,1989.2,1988.9,0.92429166]
["bitfinex","ETHUSD",1742469202062,5.02752,1989.1,1988.9,0.92429166]
["bitfinex","ETHUSD",1742469202265,5.02752,1989.1,1988.7,13.43578608]
["bitfinex","ETHUSD",1742469202578,5.02752,1989.1,1988.7,13.43583608]
["bitfinex","ETHUSD",1742469202742,5.81049,1989.2,1988.8,5.02814]
["bitfinex","ETHUSD",1742469203050,10.83785,1989.2,1988.8,5.02814]
["bitfinex","ETHUSD",1742469203373,0.7833,1989.2,1988.9,5.02789]
["bitfinex","ETHUSD",1742469203672,5.81048,1989.2,1988.8,5.02798]
["bitfinex","ETHUSD",1742469203866,5.81048,1989.2,1988.8,5.86870761]
["bitfinex","ETHUSD",1742469204367,5.81048,1989.2,1988.8,10.89671761]
["bitfinex","ETHUSD",1742469204562,0.7833,1989.2,1988.9,5.02776]
["bitfinex","ETHUSD",1742469204761,0.7833,1989.2,1988.8,5.86884761]
["bitfinex","ETHUSD",1742469204938,5.81061,1989.2,1988.8,0.84072761]
["bitfinex","ETHUSD",1742469205155,5.02753,1989.1,1988.7,8.40764608]
["bitfinex","ETHUSD",1742469205471,5.02753,1989.1,1988.8,5.02814]
["bitfinex","ETHUSD",1742469205648,5.02753,1989.1,1988.7,8.40751608]
["bitfinex","ETHUSD",1742469205848,5.02753,1989.1,1988.7,13.43575608]
["bitfinex","ETHUSD",1742469206071,5.02753,1989.1,1988.8,5.02814]
["bitfinex","ETHUSD",1742469206249,5.02753,1989.1,1988.7,7.17470235]
["bitfinex","ETHUSD",1742469206451,0.7833,1989.2,1988.7,0.37929608]
["bitfinex","ETHUSD",1742469206667,5.02804,1988.9,1988.5,5.02888]
["bitfinex","ETHUSD",1742469206836,0.8161,1988.8,1988.5,5.02888]
["bitfinex","ETHUSD",1742469207039,0.8161,1988.8,1988.5,6.113743]
["bitfinex","ETHUSD",1742469207265,11.85428,1988.8,1988.4,5.81975]
["bitfinex","ETHUSD",1742469207572,11.85428,1988.8,1988.4,13.05816]
["bitfinex","ETHUSD",1742469207773,6.8261,1988.8,1988.5,5.02889]
["bitfinex","ETHUSD",1742469208574,6.8261,1988.8,1988.4,8.4097383]
["bitfinex","ETHUSD",1742469208940,6.8261,1988.8,1988.4,8.4097083]
["bitfinex","ETHUSD",1742469209143,6.8261,1988.8,1988.5,5.02866]
["bitfinex","ETHUSD",1742469209360,6.8261,1988.8,1988.5,5.86959883]
["bitfinex","ETHUSD",1742469209573,6.01,1988.8,1988.5,5.86959883]
["bitfinex","ETHUSD",1742469210664,11.03818,1988.8,1988.5,5.86959883]
["bitfinex","ETHUSD",1742469210861,6.01,1988.8,1988.5,5.86959883]
["bitfinex","ETHUSD",1742469211177,6.01,1988.8,1988.7,5.02841]
["bitfinex","ETHUSD",1742469211857,6.01,1988.8,1988.6,5.02862]
["bitfinex","ETHUSD",1742469212059,6.01,1988.8,1988.6,6.19578588]
["bitfinex","ETHUSD",1742469212588,6.01,1988.8,1988.6,1.16716588]
["bitfinex","ETHUSD",1742469212747,6.01,1988.8,1988.6,6.19581588]
["bitfinex","ETHUSD",1742469213163,5.02802,1988.9,1988.6,1.16716588]
["bitfinex","ETHUSD",1742469213375,5.02802,1988.9,1988.4,3.3807283]
["bitfinex","ETHUSD",1742469213376,5.02802,1988.9,1988.4,8.4098583]
["bitfinex","ETHUSD",1742469213547,5.02831,1988.8,1988.4,8.4098583]
["bitfinex","ETHUSD",1742469213949,9.27212664,1988.7,1988.2,5.02943]
["bitfinex","ETHUSD",1742469214176,9.27212664,1988.7,1988.2,5.41510822]
["bitfinex","ETHUSD",1742469214387,0.18990936,1988.6,1988.3,5.02937]
["bitfinex","ETHUSD",1742469214753,9.27212664,1988.7,1988.3,5.02937]
["bitfinex","ETHUSD",1742469215254,0.18962768,1988.6,1988.3,5.02939]
["bitfinex","ETHUSD",1742469215455,0.18962768,1988.6,1988.3,6.07383982]
["bitfinex","ETHUSD",1742469215877,0.18962768,1988.6,1988.3,11.10306982]
["bitfinex","ETHUSD",1742469216078,0.18962768,1988.6,1988.3,6.07367982]
["bitfinex","ETHUSD",1742469216386,0.18962768,1988.6,1988.3,1.04444982]
["bitfinex","ETHUSD",1742469216580,5.21829768,1988.6,1988.3,1.04444982]
["bitfinex","ETHUSD",1742469216883,0.18962768,1988.6,1988.3,6.07379982]
["bitfinex","ETHUSD",1742469218656,0.18962768,1988.6,1988.4,5.02895]
["bitfinex","ETHUSD",1742469218855,0.18962768,1988.6,1988.5,5.02891]
["bitfinex","ETHUSD",1742469219088,0.18962768,1988.6,1988.4,5.0291]
["bitfinex","ETHUSD",1742469219689,0.18962768,1988.6,1988.4,5.02895]
["bitfinex","ETHUSD",1742469220383,0.18962768,1988.6,1988.3,6.07382982]
["bitfinex","ETHUSD",1742469221195,0.18962768,1988.6,1988.3,6.07374982]
["bitfinex","ETHUSD",1742469221667,0.18962768,1988.6,1988.3,6.07370982]
["bitfinex","ETHUSD",1742469223986,0.18962768,1988.6,1988.4,5.02913]
["bitfinex","ETHUSD",1742469224155,0.18962768,1988.6,1988.3,6.07365982]
["bitfinex","ETHUSD",1742469224358,0.18962768,1988.6,1988.3,11.10291982]
["bitfinex","ETHUSD",1742469224565,0.18962768,1988.6,1988.4,6.13943198]
["bitfinex","ETHUSD",1742469224760,0.18962768,1988.6,1988.4,11.16850198]
["bitfinex","ETHUSD",1742469224965,6.01,1988.8,1988.5,5.02891]
["bitfinex","ETHUSD",1742469227008,11.03825,1988.8,1988.4,5.78519]
["bitfinex","ETHUSD",1742469227396,11.03825,1988.8,1988.5,5.0289]
["bitfinex","ETHUSD",1742469228001,16.06673,1988.8,1988.4,5.78519]
["bitfinex","ETHUSD",1742469228182,16.06673,1988.8,1988.4,7.20946866]
["bitfinex","ETHUSD",1742469228387,5.02842,1988.7,1988.4,7.20946866]
["bitfinex","ETHUSD",1742469228695,5.02879,1988.6,1988.2,11.25670822]
["bitfinex","ETHUSD",1742469228894,5.02879,1988.6,1988.2,10.87103]
["bitfinex","ETHUSD",1742469229286,0.18904547,1988.5,1988.2,10.87103]
["bitfinex","ETHUSD",1742469229595,0.18904547,1988.5,1988.4,5.02916]
["bitfinex","ETHUSD",1742469229999,5.02841,1988.7,1988.4,5.02916]
["bitfinex","ETHUSD",1742469230209,11.03816,1988.8,1988.4,5.02916]
["bitfinex","ETHUSD",1742469230210,0.18904547,1988.5,1988.4,5.02916]
["bitfinex","ETHUSD",1742469230410,6.01,1988.8,1988.5,5.02882]
["bitfinex","ETHUSD",1742469230599,6.01,1988.8,1988.4,6.37783766]
["bitfinex","ETHUSD",1742469230600,0.18904547,1988.5,1988.4,5.02916]
["bitfinex","ETHUSD",1742469230802,6.01,1988.8,1988.5,5.02887]
["bitfinex","ETHUSD",1742469231017,0.18893278,1988.5,1988.4,5.02914]
["bitfinex","ETHUSD",1742469231187,6.01,1988.8,1988.4,10.05822]
["bitfinex","ETHUSD",1742469231188,11.03818,1988.8,1988.4,10.05822]
["bitfinex","ETHUSD",1742469231504,11.03818,1988.8,1988.4,5.02908]
["bitfinex","ETHUSD",1742469231691,11.03818,1988.8,1988.3,13.9109173]
["bitfinex","ETHUSD",1742469231692,5.21748278,1988.7,1988.3,13.9109173]
["bitfinex","ETHUSD",1742469231891,5.21748278,1988.7,1988.3,8.8815073]
["bitfinex","ETHUSD",1742469232088,5.21748278,1988.7,1988.3,8.8814973]
["bitfinex","ETHUSD",1742469232427,5.21748278,1988.7,1988.3,5.45328066]
["bitfinex","ETHUSD",1742469232734,0.18893278,1988.7,1988.4,5.02907]
["bitfinex","ETHUSD",1742469233216,0.18893278,1988.7,1988.5,5.02888]
["bitfinex","ETHUSD",1742469233923,0.18893278,1988.7,1988.4,6.83973507]
["bitfinex","ETHUSD",1742469234127,5.21742278,1988.7,1988.4,1.81073507]
["bitfinex","ETHUSD",1742469234443,5.81407,1988.6,1988.2,6.23333029]
["bitfinex","ETHUSD",1742469234725,0.18906425,1988.5,1988.2,5.41313029]
["bitfinex","ETHUSD",1742469234900,0.18906425,1988.5,1988.2,5.41302029]
["bitfinex","ETHUSD",1742469235301,5.21806425,1988.5,1988.2,0.38349029]
["bitfinex","ETHUSD",1742469235491,5.21806425,1988.5,1988.1,5.02978]
["bitfinex","ETHUSD",1742469235696,5.21806425,1988.5,1988.1,11.78820566]
["bitfinex","ETHUSD",1742469235893,0.7956,1988.4,1987.8,1.280492]
["bitfinex","ETHUSD",1742469236092,6.01412207,1988.4,1988.1,5.02992]
["bitfinex","ETHUSD",1742469236320,6.01412207,1988.4,1987.9,3.0]
["bitfinex","ETHUSD",1742469236321,0.98485207,1988.4,1988.0,10.06024]
["bitfinex","ETHUSD",1742469236504,0.98485207,1988.4,1988.0,10.43099728]
["bitfinex","ETHUSD",1742469236505,6.01415207,1988.4,1988.0,10.43099728]
["bitfinex","ETHUSD",1742469237050,0.98485207,1988.4,1988.0,0.37086728]
["bitfinex","ETHUSD",1742469237192,0.18925207,1988.4,1988.3,5.02942]
["bitfinex","ETHUSD",1742469238489,0.18925207,1988.4,1988.3,8.45762664]
["bitfinex","ETHUSD",1742469239223,0.18925207,1988.4,1988.3,12.21702664]
["bitfinex","ETHUSD",1742469239595,11.87055,1989.0,1988.6,5.0285]
["bitfinex","ETHUSD",1742469239792,6.8428,1989.0,1988.7,5.02826]
["bitfinex","ETHUSD",1742469239996,0.18915816,1988.9,1988.6,5.40859875]
["bitfinex","ETHUSD",1742469240197,0.18915816,1988.9,1988.7,5.02824]
["bitfinex","ETHUSD",1742469241508,0.18915816,1988.9,1988.7,5.02839]
["bitfinex","ETHUSD",1742469241799,0.18915816,1988.9,1988.6,5.40857875]
["bitfinex","ETHUSD",1742469242005,0.18915816,1988.9,1988.7,5.02838]
["bitfinex","ETHUSD",1742469242529,0.18915816,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1742469243233,0.18915816,1988.9,1988.7,5.02823]
["bitfinex","ETHUSD",1742469244334,0.18915816,1988.9,1988.6,11.26738875]
["bitfinex","ETHUSD",1742469244547,0.18915816,1988.9,1988.7,5.02831]
["bitfinex","ETHUSD",1742469244695,0.18915816,1988.9,1988.6,0.38005875]
["bitfinex","ETHUSD",1742469244897,0.18915816,1988.9,1988.6,5.02852]
["bitfinex","ETHUSD",1742469245436,0.18915816,1988.9,1988.6,5.02851]
["bitfinex","ETHUSD",1742469245833,0.18915816,1988.9,1988.7,5.02829]
["bitfinex","ETHUSD",1742469246049,0.18915816,1988.9,1988.7,5.02823]
["bitfinex","ETHUSD",1742469246238,0.18915816,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1742469246953,0.18915816,1988.9,1988.7,4.25650664]
["bitfinex","ETHUSD",1742469247247,5.8052,1988.8,1988.6,0.38442643]
["bitfinex","ETHUSD",1742469247446,0.96605816,1988.8,1988.5,5.0288]
["bitfinex","ETHUSD",1742469247952,0.96605816,1988.8,1988.5,5.02877]
["bitfinex","ETHUSD",1742469248151,0.96605816,1988.8,1988.6,5.02864]
["bitfinex","ETHUSD",1742469248366,0.96605816,1988.8,1988.6,10.05714]
["bitfinex","ETHUSD",1742469248519,0.96605816,1988.8,1988.6,5.0285]
["bitfinex","ETHUSD",1742469249603,0.18915816,1988.8,1988.7,5.02841]
["bitfinex","ETHUSD",1742469249838,0.18915816,1988.8,1988.6,5.41030784]
["bitfinex","ETHUSD",1742469250012,10.83283,1989.0,1988.6,5.41030784]
["bitfinex","ETHUSD",1742469250212,0.18974037,1988.7,1988.6,5.41030784]
["bitfinex","ETHUSD",1742469250433,5.80498,1989.0,1988.6,6.79704829]
["bitfinex","ETHUSD",1742469250637,0.18974037,1988.7,1988.6,6.79692829]
["bitfinex","ETHUSD",1742469251146,0.18974037,1988.7,1988.6,6.79694829]
["bitfinex","ETHUSD",1742469251441,5.80498,1989.0,1988.6,1.76840829]
["bitfinex","ETHUSD",1742469251442,5.02791,1988.9,1988.6,1.76840829]
["bitfinex","ETHUSD",1742469251631,0.18974037,1988.7,1988.6,5.41024784]
["bitfinex","ETHUSD",1742469251834,5.80498,1989.0,1988.6,5.41024784]
["bitfinex","ETHUSD",1742469252142,0.18974037,1988.7,1988.6,5.41024784]
["bitfinex","ETHUSD",1742469252347,5.02794,1988.9,1988.6,5.41024784]
["bitfinex","ETHUSD",1742469252543,0.18974037,1988.8,1988.6,5.41024784]
["bitfinex","ETHUSD",1742469252749,5.02794,1988.9,1988.6,5.41024784]
["bitfinex","ETHUSD",1742469252949,0.18983427,1988.8,1988.6,5.41024784]
["bitfinex","ETHUSD",1742469253128,5.02794,1988.9,1988.6,5.41024784]
["bitfinex","ETHUSD",1742469253329,0.18983427,1988.8,1988.6,0.38166784]
["bitfinex","ETHUSD",1742469253647,0.18983427,1988.8,1988.6,5.02856]
["bitfinex","ETHUSD",1742469253848,5.80498,1989.0,1988.6,6.37710966]
["bitfinex","ETHUSD",1742469254023,0.18983427,1988.7,1988.6,5.02856]
["bitfinex","ETHUSD",1742469254222,5.80498,1989.0,1988.6,5.02853]
["bitfinex","ETHUSD",1742469254444,0.18983427,1988.7,1988.6,5.02853]
["bitfinex","ETHUSD",1742469254646,5.80498,1989.0,1988.7,5.0284]
["bitfinex","ETHUSD",1742469255141,2.46154,1989.0,1988.5,3.7975324]
["bitfinex","ETHUSD",1742469255346,5.02805,1988.9,1988.5,8.8263224]
["bitfinex","ETHUSD",1742469255648,5.80495,1989.0,1988.6,5.02855]
["bitfinex","ETHUSD",1742469255856,5.80495,1989.0,1988.6,5.02842]
["bitfinex","ETHUSD",1742469256559,5.80495,1989.0,1988.7,5.02837]
["bitfinex","ETHUSD",1742469256853,0.7773,1989.0,1988.7,10.05661]
["bitfinex","ETHUSD",1742469257053,0.7773,1989.0,1988.7,5.02824]
["bitfinex","ETHUSD",1742469257261,0.8311,1989.2,1988.9,5.02776]
["bitfinex","ETHUSD",1742469257458,6.01,1989.3,1989.1,5.02724]
["bitfinex","ETHUSD",1742469257672,6.8411,1989.4,1989.1,5.02724]
["bitfinex","ETHUSD",1742469257855,6.8411,1989.4,1989.2,5.02712]
["bitfinex","ETHUSD",1742469258249,6.8411,1989.4,1989.1,5.02724]
["bitfinex","ETHUSD",1742469258932,6.8411,1989.4,1989.1,10.05451]
["bitfinex","ETHUSD",1742469259129,11.86783,1989.4,1989.0,5.02756]
["bitfinex","ETHUSD",1742469259333,0.18983427,1989.3,1989.0,10.05505]
["bitfinex","ETHUSD",1742469259536,11.86783,1989.4,1989.1,5.02738]
["bitfinex","ETHUSD",1742469259737,0.18983427,1989.3,1989.1,5.02738]
["bitfinex","ETHUSD",1742469259937,11.86783,1989.4,1989.1,5.02738]
["bitfinex","ETHUSD",1742469260158,0.18983427,1989.3,1989.1,5.02738]
["bitfinex","ETHUSD",1742469260358,11.86783,1989.4,1989.1,5.02738]
["bitfinex","ETHUSD",1742469260768,0.18983427,1989.3,1989.1,5.02738]
["bitfinex","ETHUSD",1742469260963,6.8411,1989.4,1989.1,5.02738]
["bitfinex","ETHUSD",1742469261140,0.18983427,1989.3,1989.1,5.02738]
["bitfinex","ETHUSD",1742469261341,6.8411,1989.4,1989.1,5.02738]
["bitfinex","ETHUSD",1742469261541,0.18983427,1989.3,1989.1,5.02738]
["bitfinex","ETHUSD",1742469261747,6.8411,1989.4,1989.1,5.02738]
["bitfinex","ETHUSD",1742469262066,0.18983427,1989.3,1989.1,5.02738]
["bitfinex","ETHUSD",1742469262565,0.1906603,1989.2,1989.0,6.45716566]
["bitfinex","ETHUSD",1742469262753,11.86785,1989.4,1989.0,6.45716566]
["bitfinex","ETHUSD",1742469262960,0.1906603,1989.3,1989.0,11.48470566]
["bitfinex","ETHUSD",1742469263134,11.86785,1989.4,1989.0,11.48470566]
["bitfinex","ETHUSD",1742469263338,11.86785,1989.4,1989.0,6.45708566]
["bitfinex","ETHUSD",1742469263572,0.1906603,1989.3,1989.1,5.02735]
["bitfinex","ETHUSD",1742469263765,11.86785,1989.4,1989.1,5.02735]
["bitfinex","ETHUSD",1742469264072,0.1906603,1989.3,1989.1,5.39908156]
["bitfinex","ETHUSD",1742469264366,6.8411,1989.4,1989.1,5.39908156]
["bitfinex","ETHUSD",1742469264570,0.1906603,1989.3,1989.1,5.39908156]
["bitfinex","ETHUSD",1742469264740,6.01,1989.4,1989.1,5.39897156]
["bitfinex","ETHUSD",1742469264941,0.1906603,1989.3,1989.1,5.39897156]
["bitfinex","ETHUSD",1742469265140,6.01,1989.4,1989.1,5.39897156]
["bitfinex","ETHUSD",1742469265340,0.1906603,1989.3,1989.2,5.02704]
["bitfinex","ETHUSD",1742469265642,6.01,1989.4,1989.2,5.02704]
["bitfinex","ETHUSD",1742469265842,0.1906603,1989.3,1989.2,5.02704]
["bitfinex","ETHUSD",1742469266274,6.8409,1989.6,1989.2,0.56306754]
["bitfinex","ETHUSD",1742469266486,6.8409,1989.6,1989.5,5.02638]
["bitfinex","ETHUSD",1742469266487,6.01,1989.6,1989.5,5.02638]
["bitfinex","ETHUSD",1742469266684,6.01,1989.9,1989.6,5.02596]
["bitfinex","ETHUSD",1742469266841,0.7549,1990.0,1989.8,3.42820664]
["bitfinex","ETHUSD",1742469266842,6.01,1990.0,1989.8,3.42820664]
["bitfinex","ETHUSD",1742469267161,0.1184763,1990.1,1989.8,8.8758173]
["bitfinex","ETHUSD",1742469267376,0.1184763,1990.1,1989.8,0.42223066]
["bitfinex","ETHUSD",1742469267377,5.1434363,1990.1,1989.8,0.42223066]
["bitfinex","ETHUSD",1742469267583,10.1685063,1990.1,1989.7,5.81982]
["bitfinex","ETHUSD",1742469267950,5.02514,1990.0,1989.7,5.81982]
["bitfinex","ETHUSD",1742469268161,5.83214,1990.0,1989.6,8.45432664]
["bitfinex","ETHUSD",1742469268390,0.807,1990.0,1989.6,3.42820664]
["bitfinex","ETHUSD",1742469268566,0.807,1990.0,1989.8,5.0256]
["bitfinex","ETHUSD",1742469269363,0.1184763,1990.1,1989.8,5.0256]
["bitfinex","ETHUSD",1742469269364,0.1184763,1990.1,1989.9,10.05051]
["bitfinex","ETHUSD",1742469269745,0.1184763,1990.1,1989.9,5.02519]
["bitfinex","ETHUSD",1742469270180,0.1184763,1990.1,1990.0,5.02512]
["bitfinex","ETHUSD",1742469270668,0.1184763,1990.1,1989.8,6.22209461]
["bitfinex","ETHUSD",1742469270869,0.1184763,1990.1,1989.8,5.39479461]
["bitfinex","ETHUSD",1742469271244,0.7924,1990.0,1989.8,0.36916461]
["bitfinex","ETHUSD",1742469271575,5.81755,1990.0,1989.7,5.02568]
["bitfinex","ETHUSD",1742469271874,5.81755,1990.0,1989.6,12.6497273]
["bitfinex","ETHUSD",1742469272282,5.81755,1990.0,1989.6,12.6495773]
["bitfinex","ETHUSD",1742469272684,10.84286,1990.0,1989.6,12.6495773]
["bitfinex","ETHUSD",1742469272851,5.02546,1989.9,1989.6,3.38246376]
["bitfinex","ETHUSD",1742469273193,5.02546,1989.9,1989.6,0.38246376]
["bitfinex","ETHUSD",1742469273389,6.91368363,1990.0,1989.5,5.02638]
["bitfinex","ETHUSD",1742469273592,7.89853363,1990.0,1989.7,5.02578]
["bitfinex","ETHUSD",1742469273771,7.89853363,1990.0,1989.7,10.05154]
["bitfinex","ETHUSD",1742469273973,0.18698503,1989.9,1989.7,5.02576]
["bitfinex","ETHUSD",1742469274172,0.18698503,1989.9,1989.6,5.02609]
["bitfinex","ETHUSD",1742469274478,5.21240503,1989.9,1989.6,5.02609]
["bitfinex","ETHUSD",1742469274694,0.18698503,1989.9,1989.6,5.02609]
["bitfinex","ETHUSD",1742469275570,0.18698503,1989.9,1989.6,5.40488588]
["bitfinex","ETHUSD",1742469275771,0.18698503,1989.9,1989.7,5.02583]
["bitfinex","ETHUSD",1742469275969,0.18698503,1989.9,1989.6,5.40488588]
["bitfinex","ETHUSD",1742469277306,1.4980619,1989.9,1989.6,5.40488588]
["bitfinex","ETHUSD",1742469277797,1.4980619,1989.9,1989.6,5.40477588]
["bitfinex","ETHUSD",1742469277984,0.18698503,1989.9,1989.8,5.02563]
["bitfinex","ETHUSD",1742469278971,0.18698503,1989.9,1989.8,8.45383664]
["bitfinex","ETHUSD",1742469283888,0.1184763,1990.1,1990.0,5.02512]
["bitfinex","ETHUSD",1742469285278,0.1184763,1990.1,1990.0,8.45332664]
["bitfinex","ETHUSD",1742469285679,0.1184763,1990.1,1990.0,11.45332664]
["bitfinex","ETHUSD",1742469285877,0.1184763,1990.1,1990.0,13.9148953]
["bitfinex","ETHUSD",1742469288988,0.1184763,1990.1,1990.0,13.1011953]
["bitfinex","ETHUSD",1742469289191,0.30608032,1990.1,1990.0,13.1011953]
["bitfinex","ETHUSD",1742469289515,0.1184763,1990.1,1990.0,13.1011953]
["bitfinex","ETHUSD",1742469289889,0.30608032,1990.1,1990.0,13.1011953]
["bitfinex","ETHUSD",1742469290082,0.1184763,1990.1,1990.0,13.1011953]
["bitfinex","ETHUSD",1742469290909,0.1184763,1990.1,1990.0,13.8717953]
["bitfinex","ETHUSD",1742469292696,0.30062742,1990.1,1990.0,13.8717953]
["bitfinex","ETHUSD",1742469292897,0.1184763,1990.1,1990.0,13.8717953]
["bitfinex","ETHUSD",1742469293118,0.30062742,1990.1,1990.0,13.8717953]
["bitfinex","ETHUSD",1742469293287,0.1184763,1990.1,1990.0,13.8717953]
["bitfinex","ETHUSD",1742469293490,0.30062742,1990.1,1990.0,13.8717953]
["bitfinex","ETHUSD",1742469293687,0.1184763,1990.1,1990.0,13.8717953]
["bitfinex","ETHUSD",1742469293889,0.30062742,1990.1,1990.0,13.8717953]
["bitfinex","ETHUSD",1742469294107,0.8073,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1742469294309,0.8496375,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1742469294591,0.22448862,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1742469294818,0.22448862,1990.4,1990.3,5.39294441]
["bitfinex","ETHUSD",1742469295315,0.22448862,1990.4,1990.3,0.36858441]
["bitfinex","ETHUSD",1742469295518,0.22448862,1990.4,1990.3,0.88212611]
["bitfinex","ETHUSD",1742469296017,0.22448862,1990.4,1990.1,14.86498617]
["bitfinex","ETHUSD",1742469296217,0.22448862,1990.4,1990.2,5.02457]
["bitfinex","ETHUSD",1742469297117,0.22448862,1990.4,1990.2,10.04908]
["bitfinex","ETHUSD",1742469297287,0.22448862,1990.4,1990.2,10.04899]
["bitfinex","ETHUSD",1742469297492,0.22448862,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1742469297703,0.22448862,1990.4,1990.3,6.029244]
["bitfinex","ETHUSD",1742469297914,0.22448862,1990.4,1990.3,9.83305859]
["bitfinex","ETHUSD",1742469299521,0.22448862,1990.4,1990.3,4.80869859]
["bitfinex","ETHUSD",1742469299921,0.22448862,1990.4,1990.3,3.80381459]
["bitfinex","ETHUSD",1742469300126,0.22448862,1990.4,1990.3,8.82817459]
["bitfinex","ETHUSD",1742469303025,0.22448862,1990.4,1990.3,0.37560795]
["bitfinex","ETHUSD",1742469303219,0.22448862,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1742469303600,0.22448862,1990.4,1990.1,1.38717953]
["bitfinex","ETHUSD",1742469303601,0.22448862,1990.4,1990.1,6.41198953]
["bitfinex","ETHUSD",1742469303805,5.80026,1990.3,1989.8,5.02561]
["bitfinex","ETHUSD",1742469304006,5.02523,1990.0,1989.8,0.37447512]
["bitfinex","ETHUSD",1742469304229,0.7758,1989.9,1989.6,5.02603]
["bitfinex","ETHUSD",1742469304418,0.18252676,1989.8,1989.7,0.502603]
["bitfinex","ETHUSD",1742469304610,0.7758,1989.9,1989.7,0.502603]
["bitfinex","ETHUSD",1742469304820,0.18250798,1989.8,1989.6,5.02595]
["bitfinex","ETHUSD",1742469305120,0.7758,1989.9,1989.6,5.02603]
["bitfinex","ETHUSD",1742469305318,0.18250798,1989.7,1989.6,5.02603]
["bitfinex","ETHUSD",1742469305533,5.8435975,1989.9,1989.5,5.02616]
["bitfinex","ETHUSD",1742469305699,0.18250798,1989.7,1989.4,8.45476664]
["bitfinex","ETHUSD",1742469306009,0.18250798,1989.6,1989.5,3.0]
["bitfinex","ETHUSD",1742469306210,0.0423375,1989.6,1989.5,3.0]
["bitfinex","ETHUSD",1742469306608,0.22484548,1989.6,1989.5,3.0]
["bitfinex","ETHUSD",1742469306807,0.22484548,1989.6,1989.5,9.67814868]
["bitfinex","ETHUSD",1742469307133,0.0423375,1989.6,1989.5,9.67814868]
["bitfinex","ETHUSD",1742469308101,0.22484548,1989.6,1989.5,9.72840808]
["bitfinex","ETHUSD",1742469308302,0.0423375,1989.6,1989.5,10.50770808]
["bitfinex","ETHUSD",1742469308641,0.0423375,1989.6,1989.5,9.67814868]
["bitfinex","ETHUSD",1742469308849,0.22484548,1989.6,1989.5,9.67814868]
["bitfinex","ETHUSD",1742469309649,0.0423375,1989.6,1989.5,10.46404868]
["bitfinex","ETHUSD",1742469311547,0.22418803,1989.6,1989.5,11.47411611]
["bitfinex","ETHUSD",1742469311857,0.0423375,1989.6,1989.5,11.47411611]
["bitfinex","ETHUSD",1742469312650,5.02412,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1742469312651,0.7884,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1742469312868,0.97006265,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1742469313242,0.97006265,1990.4,1990.2,8.45273664]
["bitfinex","ETHUSD",1742469313474,0.97006265,1990.4,1990.2,13.47723664]
["bitfinex","ETHUSD",1742469313675,0.97006265,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1742469313983,0.97006265,1990.4,1990.3,5.39890484]
["bitfinex","ETHUSD",1742469314487,0.97006265,1990.4,1990.3,0.37454484]
["bitfinex","ETHUSD",1742469314785,0.97006265,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1742469315140,0.97006265,1990.4,1990.2,9.8756803]
["bitfinex","ETHUSD",1742469315341,0.97006265,1990.4,1990.2,4.8511803]
["bitfinex","ETHUSD",1742469315540,0.97006265,1990.4,1990.2,3.42820664]
["bitfinex","ETHUSD",1742469316269,0.97006265,1990.4,1990.2,8.45278664]
["bitfinex","ETHUSD",1742469316484,0.97006265,1990.4,1990.2,3.42820664]
["bitfinex","ETHUSD",1742469316970,0.97006265,1990.4,1990.2,8.45280664]
["bitfinex","ETHUSD",1742469317571,0.97006265,1990.4,1990.2,3.42820664]
["bitfinex","ETHUSD",1742469318256,0.97006265,1990.4,1990.2,8.45281664]
["bitfinex","ETHUSD",1742469318462,0.97006265,1990.4,1990.2,3.42820664]
["bitfinex","ETHUSD",1742469318673,0.97006265,1990.4,1990.2,3.80594793]
["bitfinex","ETHUSD",1742469318884,0.97006265,1990.4,1990.2,0.37774129]
["bitfinex","ETHUSD",1742469319061,0.97006265,1990.4,1990.1,5.02468]
["bitfinex","ETHUSD",1742469319388,5.99438265,1990.4,1990.0,8.45332664]
["bitfinex","ETHUSD",1742469319689,11.01871265,1990.4,1990.0,8.45332664]
["bitfinex","ETHUSD",1742469319865,11.01861265,1990.4,1990.0,8.45332664]
["bitfinex","ETHUSD",1742469320060,5.99429265,1990.4,1990.0,8.45332664]
["bitfinex","ETHUSD",1742469320547,5.99429265,1990.4,1990.1,5.02484]
["bitfinex","ETHUSD",1742469320876,5.99429265,1990.4,1990.0,8.45332664]
["bitfinex","ETHUSD",1742469321051,7.09610792,1990.4,1990.0,13.47834664]
["bitfinex","ETHUSD",1742469321258,7.09610792,1990.4,1990.1,5.02484]
["bitfinex","ETHUSD",1742469321574,0.97006265,1990.4,1990.2,5.02461]
["bitfinex","ETHUSD",1742469321782,0.97006265,1990.4,1990.2,5.39347792]
["bitfinex","ETHUSD",1742469321946,0.97006265,1990.4,1990.2,10.41794792]
["bitfinex","ETHUSD",1742469322272,0.97006265,1990.4,1990.2,5.39333792]
["bitfinex","ETHUSD",1742469322481,0.97006265,1990.4,1990.2,0.36886792]
["bitfinex","ETHUSD",1742469322682,0.97006265,1990.4,1990.1,5.0247]
["bitfinex","ETHUSD",1742469323571,0.97006265,1990.4,1990.0,8.45331664]
["bitfinex","ETHUSD",1742469323572,0.97006265,1990.4,1990.0,3.42820664]
["bitfinex","ETHUSD",1742469323778,0.7561,1990.1,1989.8,6.42820664]
["bitfinex","ETHUSD",1742469323950,5.78106,1990.1,1989.8,6.42820664]
["bitfinex","ETHUSD",1742469324150,0.182076,1990.0,1989.8,11.45379664]
["bitfinex","ETHUSD",1742469324351,0.182076,1990.0,1989.9,5.02537]
["bitfinex","ETHUSD",1742469324568,0.182076,1990.0,1989.9,5.40341336]
["bitfinex","ETHUSD",1742469324814,6.7745,1990.4,1990.1,5.02469]
["bitfinex","ETHUSD",1742469325083,0.18205721,1990.3,1990.2,5.02462]
["bitfinex","ETHUSD",1742469325451,6.7745,1990.4,1990.2,5.02462]
["bitfinex","ETHUSD",1742469325656,0.18205721,1990.3,1990.2,5.02462]
["bitfinex","ETHUSD",1742469325857,6.7745,1990.4,1990.2,5.02462]
["bitfinex","ETHUSD",1742469326157,0.18205721,1990.3,1990.2,5.02462]
["bitfinex","ETHUSD",1742469326377,6.7745,1990.4,1990.2,5.02462]
["bitfinex","ETHUSD",1742469326577,0.18205721,1990.3,1990.2,5.02462]
["bitfinex","ETHUSD",1742469326778,6.7745,1990.4,1990.2,5.02462]
["bitfinex","ETHUSD",1742469326961,0.18205721,1990.3,1990.2,5.02462]
["bitfinex","ETHUSD",1742469327354,6.7745,1990.4,1990.2,5.02462]
["bitfinex","ETHUSD",1742469327556,0.18205721,1990.3,1990.2,5.02462]
["bitfinex","ETHUSD",1742469327781,0.18205721,1990.3,1990.2,6.029567]
["bitfinex","ETHUSD",1742469327950,6.7745,1990.4,1990.2,6.029567]
["bitfinex","ETHUSD",1742469328154,0.18205721,1990.3,1990.2,6.029567]
["bitfinex","ETHUSD",1742469328382,6.7745,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1742469328692,6.19205721,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1742469330502,0.18205721,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1742469330888,0.7797,1990.6,1990.5,5.02386]
["bitfinex","ETHUSD",1742469334187,0.96153182,1990.6,1990.5,5.02386]
["bitfinex","ETHUSD",1742469334389,0.18183182,1990.6,1990.5,9.8382369]
["bitfinex","ETHUSD",1742469334591,5.9293552,1990.9,1990.5,9.8382369]
["bitfinex","ETHUSD",1742469334802,0.18183182,1990.8,1990.4,8.83784259]
["bitfinex","ETHUSD",1742469334975,0.18183182,1990.8,1990.4,3.81375259]
["bitfinex","ETHUSD",1742469335674,0.18183182,1990.8,1990.6,5.0236]
["bitfinex","ETHUSD",1742469335873,0.18183182,1990.8,1990.7,8.45155664]
["bitfinex","ETHUSD",1742469336996,0.18183182,1990.8,1990.7,5.02335]
["bitfinex","ETHUSD",1742469337567,0.18183182,1990.8,1990.7,8.45155664]
["bitfinex","ETHUSD",1742469337772,0.18183182,1990.8,1990.7,13.65738483]
["bitfinex","ETHUSD",1742469337981,0.1199052,1990.9,1990.8,5.0231]
["bitfinex","ETHUSD",1742469338179,0.30173702,1990.9,1990.8,8.45130664]
["bitfinex","ETHUSD",1742469339022,0.1199052,1990.9,1990.8,8.45130664]
["bitfinex","ETHUSD",1742469339307,0.30271352,1990.9,1990.8,10.31433247]
["bitfinex","ETHUSD",1742469339499,0.1199052,1990.9,1990.8,10.31433247]
["bitfinex","ETHUSD",1742469339671,0.30271352,1990.9,1990.8,10.31433247]
["bitfinex","ETHUSD",1742469340971,0.1199052,1990.9,1990.8,10.31433247]
["bitfinex","ETHUSD",1742469341194,0.30271352,1990.9,1990.8,10.31433247]
["bitfinex","ETHUSD",1742469341800,0.1199052,1990.9,1990.8,10.31433247]
["bitfinex","ETHUSD",1742469341967,0.30271352,1990.9,1990.8,10.31433247]
["bitfinex","ETHUSD",1742469342172,0.1199052,1990.9,1990.8,14.12943247]
["bitfinex","ETHUSD",1742469342373,0.1199052,1990.9,1990.8,14.38137594]
["bitfinex","ETHUSD",1742469343297,2.48e-06,1990.9,1990.8,14.38137594]
["bitfinex","ETHUSD",1742469348196,0.7775,1992.3,1991.8,0.7885]
["bitfinex","ETHUSD",1742469348496,0.7775,1992.3,1991.4,5.02151]
["bitfinex","ETHUSD",1742469348497,5.77827,1992.1,1991.6,8.02094]
["bitfinex","ETHUSD",1742469348811,5.77827,1992.1,1991.4,0.8319]
["bitfinex","ETHUSD",1742469348812,0.7874,1991.9,1991.5,13.47062664]
["bitfinex","ETHUSD",1742469348984,0.7874,1991.9,1991.6,5.02104]
["bitfinex","ETHUSD",1742469349184,5.20811144,1991.8,1991.4,11.44968664]
["bitfinex","ETHUSD",1742469349386,1.27491114,1991.7,1991.5,5.02113]
["bitfinex","ETHUSD",1742469349585,0.7541,1991.7,1991.6,5.02108]
["bitfinex","ETHUSD",1742469349779,0.94141269,1991.7,1991.6,5.02108]
["bitfinex","ETHUSD",1742469349993,0.94141269,1991.7,1991.6,8.44928664]
["bitfinex","ETHUSD",1742469350185,0.7767,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1742469350406,0.96401269,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1742469350604,0.96401269,1991.9,1991.7,5.02077]
["bitfinex","ETHUSD",1742469350809,0.7767,1991.9,1991.7,5.02074]
["bitfinex","ETHUSD",1742469351009,0.18731269,1991.8,1991.7,5.02074]
["bitfinex","ETHUSD",1742469351312,0.18731269,1991.8,1991.6,8.82925549]
["bitfinex","ETHUSD",1742469351613,0.18731269,1991.8,1991.7,5.02083]
["bitfinex","ETHUSD",1742469352188,0.18731269,1991.8,1991.6,8.82925549]
["bitfinex","ETHUSD",1742469352620,0.18731269,1991.8,1991.6,13.85015549]
["bitfinex","ETHUSD",1742469352822,0.18731269,1991.8,1991.7,5.02083]
["bitfinex","ETHUSD",1742469357812,0.18731269,1991.8,1991.6,3.80829549]
["bitfinex","ETHUSD",1742469358114,0.78574696,1991.8,1991.6,3.80829549]
["bitfinex","ETHUSD",1742469359231,0.78574696,1991.8,1991.6,8.82916549]
["bitfinex","ETHUSD",1742469359523,0.18731269,1991.8,1991.7,5.02083]
["bitfinex","ETHUSD",1742469360439,6.842,1992.2,1991.9,5.02027]
["bitfinex","ETHUSD",1742469360733,0.18800668,1992.1,1991.9,8.44840664]
["bitfinex","ETHUSD",1742469360935,0.18800668,1992.1,1992.0,5.02008]
["bitfinex","ETHUSD",1742469361097,6.842,1992.2,1992.0,5.01997]
["bitfinex","ETHUSD",1742469361298,0.18800668,1992.1,1992.0,5.01997]
["bitfinex","ETHUSD",1742469361499,6.842,1992.2,1991.8,8.44870664]
["bitfinex","ETHUSD",1742469361695,5.81228,1992.0,1991.6,8.82935549]
["bitfinex","ETHUSD",1742469361931,5.81228,1992.0,1991.7,5.02059]
["bitfinex","ETHUSD",1742469361932,0.7921,1992.0,1991.7,5.02059]
["bitfinex","ETHUSD",1742469362109,0.18800668,1991.9,1991.7,10.04131]
["bitfinex","ETHUSD",1742469362305,0.18800668,1991.9,1991.6,8.82925549]
["bitfinex","ETHUSD",1742469362502,0.18800668,1991.9,1991.7,5.02065]
["bitfinex","ETHUSD",1742469362698,0.18800668,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1742469363249,0.18800668,1991.9,1991.8,8.44878664]
["bitfinex","ETHUSD",1742469364199,0.18800668,1991.9,1991.6,8.82913549]
["bitfinex","ETHUSD",1742469364403,0.18800668,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1742469364902,0.18800668,1991.9,1991.8,8.44878664]
["bitfinex","ETHUSD",1742469366311,0.18800668,1991.9,1991.8,9.8773143]
["bitfinex","ETHUSD",1742469366513,6.7732,1992.2,1992.0,5.01993]
["bitfinex","ETHUSD",1742469366828,6.7732,1992.2,1991.9,5.02026]
["bitfinex","ETHUSD",1742469367241,6.7732,1992.2,1991.9,5.02016]
["bitfinex","ETHUSD",1742469367842,6.01,1992.2,1992.1,5.01982]
["bitfinex","ETHUSD",1742469369234,6.01,1992.2,1992.0,8.44818664]
["bitfinex","ETHUSD",1742469369439,6.01,1992.2,1992.0,8.44822664]
["bitfinex","ETHUSD",1742469369638,6.01,1992.2,1992.0,3.42820664]
["bitfinex","ETHUSD",1742469369825,6.01,1992.2,1992.0,8.44815664]
["bitfinex","ETHUSD",1742469370328,6.01,1992.2,1992.1,5.01982]
["bitfinex","ETHUSD",1742469371537,0.7983,1992.4,1992.2,5.0195]
["bitfinex","ETHUSD",1742469372207,0.7983,1992.4,1992.2,5.3997297]
["bitfinex","ETHUSD",1742469372542,0.7983,1992.4,1992.2,10.4191397]
["bitfinex","ETHUSD",1742469372840,0.7983,1992.4,1992.2,5.3996397]
["bitfinex","ETHUSD",1742469373410,0.7983,1992.4,1992.2,10.4190997]
["bitfinex","ETHUSD",1742469373743,0.7983,1992.4,1992.2,10.4190697]
["bitfinex","ETHUSD",1742469373945,0.7983,1992.4,1992.3,8.44752664]
["bitfinex","ETHUSD",1742469374109,0.01,1992.4,1992.3,8.44752664]
["bitfinex","ETHUSD",1742469375161,0.01,1992.4,1992.3,3.42820664]
["bitfinex","ETHUSD",1742469375325,0.01,1992.4,1992.3,8.44752664]
["bitfinex","ETHUSD",1742469376839,0.01,1992.4,1992.3,3.42820664]
["bitfinex","ETHUSD",1742469377044,0.01,1992.4,1992.3,8.44752664]
["bitfinex","ETHUSD",1742469377842,0.01,1992.4,1992.3,3.42820664]
["bitfinex","ETHUSD",1742469378342,5.01932,1992.3,1992.2,0.3802297]
["bitfinex","ETHUSD",1742469378544,0.502932,1992.3,1991.8,3.42820664]
["bitfinex","ETHUSD",1742469378709,0.7934,1992.2,1991.6,9.27378664]
["bitfinex","ETHUSD",1742469378906,5.02049,1991.9,1991.5,5.02113]
["bitfinex","ETHUSD",1742469379136,0.7676,1991.9,1991.6,8.44928664]
["bitfinex","ETHUSD",1742469379337,0.19016262,1991.8,1991.6,8.44928664]
["bitfinex","ETHUSD",1742469379541,0.19016262,1991.8,1991.6,3.42820664]
["bitfinex","ETHUSD",1742469379748,0.19016262,1991.8,1991.6,4.2731503]
["bitfinex","ETHUSD",1742469379932,0.19016262,1991.8,1991.6,9.66399597]
["bitfinex","ETHUSD",1742469380243,0.19016262,1991.8,1991.7,5.02083]
["bitfinex","ETHUSD",1742469382617,0.7676,1992.1,1991.9,5.02008]
["bitfinex","ETHUSD",1742469383127,11.79694,1992.3,1991.8,8.44857664]
["bitfinex","ETHUSD",1742469383331,5.01968,1992.2,1991.8,8.44870664]
["bitfinex","ETHUSD",1742469383531,5.01968,1992.2,1991.9,5.02032]
["bitfinex","ETHUSD",1742469383776,11.79699,1992.3,1991.9,5.02022]
["bitfinex","ETHUSD",1742469383978,5.01976,1992.2,1991.8,9.20336664]
["bitfinex","ETHUSD",1742469384155,0.7676,1992.2,1991.9,5.02021]
["bitfinex","ETHUSD",1742469384466,0.7676,1992.2,1992.0,5.01998]
["bitfinex","ETHUSD",1742469384666,0.7676,1992.2,1992.0,8.44817664]
["bitfinex","ETHUSD",1742469384884,6.01,1992.3,1992.1,5.01982]
["bitfinex","ETHUSD",1742469385071,6.01,1992.3,1992.1,5.01966]
["bitfinex","ETHUSD",1742469385372,6.01,1992.3,1992.2,5.01957]
["bitfinex","ETHUSD",1742469385574,5.0292,1992.4,1992.1,0.84478666]
["bitfinex","ETHUSD",1742469385867,5.01967,1992.2,1992.1,0.38471306]
["bitfinex","ETHUSD",1742469386024,5.01967,1992.2,1991.8,9.20336664]
["bitfinex","ETHUSD",1742469386468,10.03944,1992.2,1991.8,8.44876664]
["bitfinex","ETHUSD",1742469386647,5.01967,1992.2,1991.8,8.44876664]
["bitfinex","ETHUSD",1742469386849,10.83579,1992.3,1991.9,5.02033]
["bitfinex","ETHUSD",1742469387058,5.81634,1992.3,1991.9,5.02033]
["bitfinex","ETHUSD",1742469387452,5.02908,1992.4,1992.0,4.24770664]
["bitfinex","ETHUSD",1742469387751,5.02908,1992.4,1992.0,8.44810664]
["bitfinex","ETHUSD",1742469387928,5.02908,1992.4,1992.1,0.8195]
["bitfinex","ETHUSD",1742469388135,0.01,1992.4,1992.2,3.42820664]
["bitfinex","ETHUSD",1742469388939,5.02926,1992.4,1992.1,0.38407181]
["bitfinex","ETHUSD",1742469390340,10.83367,1992.4,1992.0,8.44816664]
["bitfinex","ETHUSD",1742469390637,5.81441,1992.4,1992.0,8.44816664]
["bitfinex","ETHUSD",1742469390863,5.01937,1992.3,1992.0,3.42820664]
["bitfinex","ETHUSD",1742469391439,5.01957,1992.2,1992.0,3.42820664]
["bitfinex","ETHUSD",1742469391839,10.03931,1992.2,1991.8,9.7957353]
["bitfinex","ETHUSD",1742469392087,5.01937,1992.3,1991.8,9.7956353]
["bitfinex","ETHUSD",1742469392388,5.01968,1992.2,1991.8,14.8162153]
["bitfinex","ETHUSD",1742469393372,5.01937,1992.3,1991.9,5.02023]
["bitfinex","ETHUSD",1742469393573,6.21167457,1992.3,1991.9,5.02023]
["bitfinex","ETHUSD",1742469393871,10.03934,1992.2,1991.8,8.44872664]
["bitfinex","ETHUSD",1742469394078,0.7835,1992.1,1991.8,8.44858664]
["bitfinex","ETHUSD",1742469394276,0.97326903,1992.1,1991.8,8.44858664]
["bitfinex","ETHUSD",1742469394641,0.18976903,1992.1,1992.0,5.02008]
["bitfinex","ETHUSD",1742469394840,5.80292,1992.3,1991.9,5.0202]
["bitfinex","ETHUSD",1742469395039,0.18976903,1992.1,1991.9,5.0202]
["bitfinex","ETHUSD",1742469395241,16.83244,1992.3,1991.9,5.0202]
["bitfinex","ETHUSD",1742469395453,0.18976903,1992.0,1991.8,8.44877664]
["bitfinex","ETHUSD",1742469395652,5.01959,1992.2,1991.8,8.44877664]
["bitfinex","ETHUSD",1742469395871,0.18976903,1991.9,1991.8,8.44877664]
["bitfinex","ETHUSD",1742469396068,5.01959,1992.2,1991.8,9.8721553]
["bitfinex","ETHUSD",1742469396239,0.18976903,1991.9,1991.8,3.42820664]
["bitfinex","ETHUSD",1742469396443,5.01959,1992.2,1991.8,8.44878664]
["bitfinex","ETHUSD",1742469396444,5.01961,1992.2,1991.8,8.44878664]
["bitfinex","ETHUSD",1742469396642,0.18976903,1991.9,1991.8,13.46920664]
["bitfinex","ETHUSD",1742469396843,5.01961,1992.2,1991.8,13.46920664]
["bitfinex","ETHUSD",1742469397075,0.18976903,1991.9,1991.8,13.46920664]
["bitfinex","ETHUSD",1742469397377,11.81284,1992.3,1991.9,5.02023]
["bitfinex","ETHUSD",1742469397577,16.83235,1992.3,1991.9,5.02023]
["bitfinex","ETHUSD",1742469397762,5.01957,1992.2,1991.8,8.44862664]
["bitfinex","ETHUSD",1742469398475,5.81915,1992.0,1991.6,4.64292597]
["bitfinex","ETHUSD",1742469398673,5.02041,1991.9,1991.6,3.79798231]
["bitfinex","ETHUSD",1742469398975,5.02081,1991.8,1991.6,0.36977567]
["bitfinex","ETHUSD",1742469399186,5.01984,1992.1,1991.7,3.42820664]
["bitfinex","ETHUSD",1742469399396,5.02019,1992.0,1991.7,3.42820664]
["bitfinex","ETHUSD",1742469399676,6.01,1992.3,1992.1,5.01982]
["bitfinex","ETHUSD",1742469399977,6.01,1992.3,1992.0,5.02002]
["bitfinex","ETHUSD",1742469400140,6.01,1992.3,1992.1,5.01968]
["bitfinex","ETHUSD",1742469400344,6.01,1992.3,1992.1,5.01965]
["bitfinex","ETHUSD",1742469402751,6.01,1992.3,1992.2,5.01957]
["bitfinex","ETHUSD",1742469403469,6.01,1992.3,1992.1,5.01965]
["bitfinex","ETHUSD",1742469403675,6.01,1992.3,1992.1,10.03932]
["bitfinex","ETHUSD",1742469403857,6.7799,1992.4,1992.2,5.01957]
["bitfinex","ETHUSD",1742469404061,6.02,1992.4,1992.3,5.01932]
["bitfinex","ETHUSD",1742469405067,6.02,1992.4,1992.2,5.01933]
["bitfinex","ETHUSD",1742469405481,6.02,1992.4,1992.3,5.01932]
["bitfinex","ETHUSD",1742469405684,6.02,1992.4,1992.2,5.01933]
["bitfinex","ETHUSD",1742469405977,6.02,1992.4,1992.0,5.01995]
["bitfinex","ETHUSD",1742469406179,6.02,1992.4,1992.2,5.01951]
["bitfinex","ETHUSD",1742469406479,0.01,1992.4,1992.3,5.01932]
["bitfinex","ETHUSD",1742469407192,0.01,1992.4,1992.3,8.44752664]
["bitfinex","ETHUSD",1742469407687,0.01,1992.4,1992.3,12.21742664]
["bitfinex","ETHUSD",1742469407851,0.01,1992.4,1992.3,13.9411203]
["bitfinex","ETHUSD",1742469409568,0.01,1992.4,1992.3,14.32684621]
["bitfinex","ETHUSD",1742469412700,1e-05,1992.4,1992.3,14.32684621]
["bitfinex","ETHUSD",1742469412856,0.0496267,1992.5,1992.4,8.01907]
["bitfinex","ETHUSD",1742469413182,6.7e-06,1992.5,1992.4,14.41887826]
["bitfinex","ETHUSD",1742469413383,0.1199052,1992.9,1992.8,5.83206]
["bitfinex","ETHUSD",1742469413590,0.1199052,1992.9,1992.8,13.05865547]
["bitfinex","ETHUSD",1742469413756,0.1199052,1992.9,1992.8,16.05865547]
["bitfinex","ETHUSD",1742469413958,0.1199052,1992.9,1992.8,14.73813738]
["bitfinex","ETHUSD",1742469414493,0.1199052,1992.9,1992.8,10.92413738]
["bitfinex","ETHUSD",1742469414667,0.29312327,1992.9,1992.8,8.81644883]
["bitfinex","ETHUSD",1742469415068,1.07362327,1992.9,1992.8,8.81644883]
["bitfinex","ETHUSD",1742469416072,0.29312327,1992.9,1992.8,8.81644883]
["bitfinex","ETHUSD",1742469416890,0.1199052,1992.9,1992.8,8.81644883]
["bitfinex","ETHUSD",1742469417055,0.29312327,1992.9,1992.8,8.81644883]
["bitfinex","ETHUSD",1742469417260,0.1199052,1992.9,1992.8,10.27556671]
["bitfinex","ETHUSD",1742469417662,0.29312327,1992.9,1992.8,13.27556671]
["bitfinex","ETHUSD",1742469418292,0.1199052,1992.9,1992.8,13.27556671]
["bitfinex","ETHUSD",1742469418594,0.29312327,1992.9,1992.8,13.27556671]
["bitfinex","ETHUSD",1742469418788,0.1199052,1992.9,1992.8,13.27556671]
["bitfinex","ETHUSD",1742469418992,0.29312327,1992.9,1992.8,13.27556671]
["bitfinex","ETHUSD",1742469419191,0.1199052,1992.9,1992.8,13.27556671]
["bitfinex","ETHUSD",1742469419962,0.29312327,1992.9,1992.8,13.27556671]
["bitfinex","ETHUSD",1742469420183,0.1199052,1992.9,1992.8,13.27556671]
["bitfinex","ETHUSD",1742469420385,0.29312327,1992.9,1992.8,13.27556671]
["bitfinex","ETHUSD",1742469420563,0.1199052,1992.9,1992.8,13.27556671]
["bitfinex","ETHUSD",1742469420763,0.29312327,1992.9,1992.8,13.27556671]
["bitfinex","ETHUSD",1742469420963,0.1199052,1992.9,1992.8,13.27556671]
["bitfinex","ETHUSD",1742469421166,0.29312327,1992.9,1992.8,13.27556671]
["bitfinex","ETHUSD",1742469421396,0.1199052,1992.9,1992.8,13.27556671]
["bitfinex","ETHUSD",1742469421602,0.29312327,1992.9,1992.8,13.27556671]
["bitfinex","ETHUSD",1742469421796,0.1199052,1992.9,1992.8,13.27556671]
["bitfinex","ETHUSD",1742469422799,0.29312327,1992.9,1992.8,13.27556671]
["bitfinex","ETHUSD",1742469422970,0.1199052,1992.9,1992.8,13.27556671]
["bitfinex","ETHUSD",1742469423173,0.29387622,1992.9,1992.8,13.27556671]
["bitfinex","ETHUSD",1742469423387,0.1199052,1992.9,1992.8,17.46737335]
["bitfinex","ETHUSD",1742469423585,0.1199052,1992.9,1992.8,14.03916671]
["bitfinex","ETHUSD",1742469423870,0.1199052,1992.9,1992.8,17.46737335]
["bitfinex","ETHUSD",1742469426574,0.1199052,1992.9,1992.8,14.03916671]
["bitfinex","ETHUSD",1742469426774,0.1199052,1992.9,1992.8,17.46737335]
["bitfinex","ETHUSD",1742469427508,0.1199052,1992.9,1992.8,13.27556671]
["bitfinex","ETHUSD",1742469427702,0.28886944,1992.9,1992.8,8.38824219]
["bitfinex","ETHUSD",1742469427879,0.28886944,1992.9,1992.8,12.57494883]
["bitfinex","ETHUSD",1742469428085,0.28886944,1992.9,1992.8,11.81644883]
["bitfinex","ETHUSD",1742469429574,0.1199052,1992.9,1992.8,11.81644883]
["bitfinex","ETHUSD",1742469429908,0.28883174,1992.9,1992.8,11.81644883]
["bitfinex","ETHUSD",1742469430095,0.28883174,1992.9,1992.8,12.87388074]
["bitfinex","ETHUSD",1742469431307,0.1199052,1992.9,1992.8,12.87388074]
["bitfinex","ETHUSD",1742469431479,0.28883174,1992.9,1992.8,12.87388074]
["bitfinex","ETHUSD",1742469431678,0.1199052,1992.9,1992.8,12.87388074]
["bitfinex","ETHUSD",1742469432307,0.28875635,1992.9,1992.8,13.69068074]
["bitfinex","ETHUSD",1742469432620,0.1199052,1992.9,1992.8,12.87388074]
["bitfinex","ETHUSD",1742469433002,0.28875635,1992.9,1992.8,12.87388074]
["bitfinex","ETHUSD",1742469433198,0.1199052,1992.9,1992.8,12.87388074]
["bitfinex","ETHUSD",1742469433403,0.28875635,1992.9,1992.8,12.87388074]
["bitfinex","ETHUSD",1742469433586,0.1199052,1992.9,1992.8,12.87388074]
["bitfinex","ETHUSD",1742469433790,0.28875635,1992.9,1992.8,12.87388074]
["bitfinex","ETHUSD",1742469435408,0.28875635,1992.9,1992.8,13.64868074]
["bitfinex","ETHUSD",1742469435614,0.28875635,1992.9,1992.8,17.07688738]
["bitfinex","ETHUSD",1742469435814,0.1199052,1992.9,1992.8,13.64868074]
["bitfinex","ETHUSD",1742469436003,0.1199052,1992.9,1992.8,14.66260663]
["bitfinex","ETHUSD",1742469436311,0.1199052,1992.9,1992.8,18.09081327]
["bitfinex","ETHUSD",1742469436476,0.1199052,1992.9,1992.8,14.66260663]
["bitfinex","ETHUSD",1742469438184,0.1199052,1992.9,1992.8,18.09081327]
["bitfinex","ETHUSD",1742469438508,0.1199052,1992.9,1992.8,14.66260663]
["bitfinex","ETHUSD",1742469438715,0.1199052,1992.9,1992.8,18.09081327]
["bitfinex","ETHUSD",1742469439324,0.1199052,1992.9,1992.8,14.66260663]
["bitfinex","ETHUSD",1742469440629,0.28951023,1992.9,1992.8,13.88780663]
["bitfinex","ETHUSD",1742469441092,0.28951023,1992.9,1992.8,12.87388074]
["bitfinex","ETHUSD",1742469447811,1e-08,1992.9,1992.8,17.12398738]
["bitfinex","ETHUSD",1742469447999,0.7988,1993.4,1993.3,5.0168]
["bitfinex","ETHUSD",1742469448526,0.96223467,1993.4,1993.3,5.0168]
["bitfinex","ETHUSD",1742469449525,0.16343467,1993.4,1993.3,5.0168]
["bitfinex","ETHUSD",1742469449693,0.8283,1993.8,1993.6,5.01592]
["bitfinex","ETHUSD",1742469450200,5.01556,1993.8,1993.5,3.42820664]
["bitfinex","ETHUSD",1742469450535,0.7551,1993.7,1993.4,5.01644]
["bitfinex","ETHUSD",1742469450916,0.7957,1993.7,1993.4,5.01644]
["bitfinex","ETHUSD",1742469451096,0.7957,1993.7,1993.5,5.01627]
["bitfinex","ETHUSD",1742469451828,0.7957,1993.7,1993.5,5.01613]
["bitfinex","ETHUSD",1742469452004,0.7957,1993.7,1993.6,5.01605]
["bitfinex","ETHUSD",1742469452406,0.7957,1993.7,1993.6,0.38633049]
["bitfinex","ETHUSD",1742469452609,0.7957,1993.7,1993.4,5.01648]
["bitfinex","ETHUSD",1742469453025,0.7957,1993.7,1993.3,8.44488664]
["bitfinex","ETHUSD",1742469453325,0.7939,1993.6,1993.3,13.46152664]
["bitfinex","ETHUSD",1742469453531,0.7939,1993.6,1993.3,8.44484664]
["bitfinex","ETHUSD",1742469453897,5.81007,1993.6,1993.2,5.01705]
["bitfinex","ETHUSD",1742469454097,0.83,1993.5,1993.2,10.03396]
["bitfinex","ETHUSD",1742469454406,0.83,1993.5,1993.3,5.01672]
["bitfinex","ETHUSD",1742469454608,0.83,1993.5,1993.3,5.39323247]
["bitfinex","ETHUSD",1742469454805,0.83,1993.5,1993.3,5.39336247]
["bitfinex","ETHUSD",1742469455007,0.83,1993.5,1993.4,3.0]
["bitfinex","ETHUSD",1742469455208,0.83,1993.5,1993.4,8.01655]
["bitfinex","ETHUSD",1742469455411,0.98878993,1993.5,1993.4,8.01655]
["bitfinex","ETHUSD",1742469457219,0.15878993,1993.5,1993.4,8.01655]
["bitfinex","ETHUSD",1742469457418,0.15878993,1993.5,1993.4,8.62768113]
["bitfinex","ETHUSD",1742469457619,0.7752,1993.7,1993.5,5.0163]
["bitfinex","ETHUSD",1742469458225,0.7752,1993.7,1993.4,8.62761113]
["bitfinex","ETHUSD",1742469458429,0.7752,1993.7,1993.4,3.0]
["bitfinex","ETHUSD",1742469458631,0.7752,1993.7,1993.4,13.03296]
["bitfinex","ETHUSD",1742469458937,0.7752,1993.7,1993.4,8.01644]
["bitfinex","ETHUSD",1742469459640,5.79103,1993.7,1993.4,3.0]
["bitfinex","ETHUSD",1742469459809,0.7847,1993.6,1993.4,3.0]
["bitfinex","ETHUSD",1742469460234,0.7847,1993.6,1993.4,8.01645]
["bitfinex","ETHUSD",1742469460718,0.7847,1993.6,1993.5,8.0163]
["bitfinex","ETHUSD",1742469461442,0.7847,1993.6,1993.5,3.0]
["bitfinex","ETHUSD",1742469461641,6.3808,1993.6,1993.5,3.0]
["bitfinex","ETHUSD",1742469461841,5.84785,1993.4,1993.3,0.37660247]
["bitfinex","ETHUSD",1742469462007,0.8313,1993.3,1993.0,8.0175]
["bitfinex","ETHUSD",1742469462209,0.8313,1993.1,1992.6,3.42820664]
["bitfinex","ETHUSD",1742469462508,5.0177,1993.0,1992.6,3.7710273]
["bitfinex","ETHUSD",1742469462736,0.8313,1992.9,1992.7,3.0]
["bitfinex","ETHUSD",1742469462910,0.8313,1992.9,1992.7,10.03636]
["bitfinex","ETHUSD",1742469463113,0.8313,1992.9,1992.8,3.0]
["bitfinex","ETHUSD",1742469463312,0.8313,1992.9,1992.7,0.36845808]
["bitfinex","ETHUSD",1742469463647,0.8313,1992.9,1992.6,5.01856]
["bitfinex","ETHUSD",1742469463819,0.8313,1992.9,1992.7,3.0]
["bitfinex","ETHUSD",1742469464007,0.8313,1992.9,1992.7,8.01814]
["bitfinex","ETHUSD",1742469464622,0.8313,1992.9,1992.5,8.44677664]
["bitfinex","ETHUSD",1742469464623,0.8313,1992.9,1992.6,8.01852]
["bitfinex","ETHUSD",1742469465846,0.8313,1992.9,1992.7,5.01831]
["bitfinex","ETHUSD",1742469466211,0.8282,1993.2,1992.8,3.0]
["bitfinex","ETHUSD",1742469466416,0.8282,1993.4,1993.2,5.01703]
["bitfinex","ETHUSD",1742469466812,0.8282,1993.4,1993.3,5.0168]
["bitfinex","ETHUSD",1742469467242,0.8282,1993.4,1993.2,5.01703]
["bitfinex","ETHUSD",1742469467243,0.8282,1993.4,1993.2,10.03388]
["bitfinex","ETHUSD",1742469467443,0.8282,1993.4,1993.3,5.0168]
["bitfinex","ETHUSD",1742469467648,0.8282,1993.4,1993.2,3.0]
["bitfinex","ETHUSD",1742469467954,0.8282,1993.4,1993.2,3.38068941]
["bitfinex","ETHUSD",1742469468120,5.84478,1993.4,1993.2,3.38068941]
["bitfinex","ETHUSD",1742469469117,0.8282,1993.4,1993.2,3.38068941]
["bitfinex","ETHUSD",1742469469462,0.15805391,1993.3,1993.2,3.38068941]
["bitfinex","ETHUSD",1742469469820,0.8282,1993.4,1993.2,8.39748941]
["bitfinex","ETHUSD",1742469470070,0.8282,1993.4,1993.3,5.0168]
["bitfinex","ETHUSD",1742469471845,0.8282,1993.4,1993.2,4.22043835]
["bitfinex","ETHUSD",1742469472051,5.0168,1993.3,1993.2,0.38068941]
["bitfinex","ETHUSD",1742469472239,5.0168,1993.3,1992.9,13.03528]
["bitfinex","ETHUSD",1742469472534,0.8282,1993.4,1993.2,3.0]
["bitfinex","ETHUSD",1742469474039,0.8282,1993.4,1993.2,8.01693]
["bitfinex","ETHUSD",1742469475173,0.7649,1993.6,1993.3,5.0168]
["bitfinex","ETHUSD",1742469475730,0.7649,1993.6,1993.3,10.03346]
["bitfinex","ETHUSD",1742469476035,0.7649,1993.6,1993.3,5.01666]
["bitfinex","ETHUSD",1742469476345,0.7649,1993.6,1993.2,3.37834073]
["bitfinex","ETHUSD",1742469476536,5.78098,1993.6,1993.2,3.37834073]
["bitfinex","ETHUSD",1742469476738,5.0164,1993.5,1993.2,3.37834073]
["bitfinex","ETHUSD",1742469476937,6.960055,1993.6,1993.2,3.37834073]
["bitfinex","ETHUSD",1742469476938,0.7549,1993.4,1993.2,3.37834073]
["bitfinex","ETHUSD",1742469477578,5.77158,1993.4,1993.2,0.37834073]
["bitfinex","ETHUSD",1742469477724,6.348738,1993.4,1993.2,0.37834073]
["bitfinex","ETHUSD",1742469477929,6.348738,1993.4,1993.0,5.01742]
["bitfinex","ETHUSD",1742469478136,5.77158,1993.4,1993.1,3.0]
["bitfinex","ETHUSD",1742469478340,5.77158,1993.4,1993.0,5.38817999]
["bitfinex","ETHUSD",1742469478641,5.77158,1993.4,1993.0,5.38823999]
["bitfinex","ETHUSD",1742469478842,0.7549,1993.4,1993.1,8.01718]
["bitfinex","ETHUSD",1742469479166,0.7549,1993.4,1993.1,8.01711]
["bitfinex","ETHUSD",1742469479468,0.7549,1993.4,1993.2,5.01704]
["bitfinex","ETHUSD",1742469479766,0.7549,1993.4,1993.1,8.01711]
["bitfinex","ETHUSD",1742469480162,0.7549,1993.4,1993.1,3.0]
["bitfinex","ETHUSD",1742469480336,11.365546,1993.4,1993.1,3.0]
["bitfinex","ETHUSD",1742469480536,6.348746,1993.4,1993.1,3.0]
["bitfinex","ETHUSD",1742469481238,5.77162,1993.4,1993.1,3.0]
["bitfinex","ETHUSD",1742469481441,0.7549,1993.4,1993.1,3.0]
["bitfinex","ETHUSD",1742469481639,0.7549,1993.4,1993.1,8.01717]
["bitfinex","ETHUSD",1742469482264,5.77147,1993.4,1993.1,3.0]
["bitfinex","ETHUSD",1742469482472,5.01684,1993.3,1993.1,3.0]
["bitfinex","ETHUSD",1742469482769,5.77147,1993.4,1993.1,3.0]
["bitfinex","ETHUSD",1742469483168,10.78823,1993.4,1993.1,3.0]
["bitfinex","ETHUSD",1742469483375,5.77147,1993.4,1993.1,3.0]
["bitfinex","ETHUSD",1742469483847,5.0169,1993.3,1993.1,3.0]
["bitfinex","ETHUSD",1742469484171,5.77147,1993.4,1993.1,3.0]
["bitfinex","ETHUSD",1742469484348,0.15752545,1993.3,1993.1,3.0]
["bitfinex","ETHUSD",1742469484546,5.01692,1993.3,1993.1,3.0]
["bitfinex","ETHUSD",1742469484736,5.01807,1992.8,1992.4,5.84799]
["bitfinex","ETHUSD",1742469485084,5.01807,1992.8,1992.5,0.584799]
["bitfinex","ETHUSD",1742469485364,0.15703467,1992.7,1992.5,3.584799]
["bitfinex","ETHUSD",1742469485548,0.15703467,1992.7,1992.5,8.603549]
["bitfinex","ETHUSD",1742469485744,0.8137,1993.0,1992.6,8.01856]
["bitfinex","ETHUSD",1742469485943,5.17442931,1992.9,1992.6,3.0]
["bitfinex","ETHUSD",1742469486269,0.15661931,1992.9,1992.6,3.0]
["bitfinex","ETHUSD",1742469486476,0.15661931,1992.9,1992.6,8.39917906]
["bitfinex","ETHUSD",1742469486780,10.19246931,1992.9,1992.6,3.38067906]
["bitfinex","ETHUSD",1742469486965,5.01818,1992.8,1992.6,3.38067906]
["bitfinex","ETHUSD",1742469487281,0.7579,1992.7,1992.6,0.38067906]
["bitfinex","ETHUSD",1742469487485,5.93282931,1992.7,1992.4,3.0]
["bitfinex","ETHUSD",1742469487682,0.91451931,1992.7,1992.4,13.03796]
["bitfinex","ETHUSD",1742469487977,0.91451931,1992.7,1992.5,5.01878]
["bitfinex","ETHUSD",1742469488280,0.15661931,1992.7,1992.6,8.01856]
["bitfinex","ETHUSD",1742469488656,0.7665,1993.0,1992.7,5.01811]
["bitfinex","ETHUSD",1742469488854,5.78408,1993.0,1992.6,8.01842]
["bitfinex","ETHUSD",1742469489058,0.7665,1993.0,1992.6,8.0184]
["bitfinex","ETHUSD",1742469489290,0.7665,1993.0,1992.7,5.01828]
["bitfinex","ETHUSD",1742469489845,0.7665,1993.0,1992.7,10.03643]
["bitfinex","ETHUSD",1742469490044,5.78409,1993.0,1992.6,9.53799243]
["bitfinex","ETHUSD",1742469490478,10.80184,1993.0,1992.6,9.53799243]
["bitfinex","ETHUSD",1742469490674,5.01793,1992.9,1992.6,4.51953243]
["bitfinex","ETHUSD",1742469491081,0.7665,1993.0,1992.6,9.53801243]
["bitfinex","ETHUSD",1742469491283,5.78408,1993.0,1992.6,9.53801243]
["bitfinex","ETHUSD",1742469491484,5.78408,1993.0,1992.6,8.39335177]
["bitfinex","ETHUSD",1742469491778,5.78408,1993.0,1992.6,13.41171177]
["bitfinex","ETHUSD",1742469492082,0.7665,1993.0,1992.7,5.01819]
["bitfinex","ETHUSD",1742469492599,5.78417,1993.0,1992.6,8.39323177]
["bitfinex","ETHUSD",1742469492964,5.78417,1993.0,1992.7,5.0183]
["bitfinex","ETHUSD",1742469493162,0.7665,1993.0,1992.7,5.0183]
["bitfinex","ETHUSD",1742469493459,6.01,1993.1,1992.9,3.42820664]
["bitfinex","ETHUSD",1742469493664,0.793,1993.6,1993.0,3.8269]
["bitfinex","ETHUSD",1742469493889,0.793,1993.6,1993.5,5.0163]
["bitfinex","ETHUSD",1742469494218,0.793,1993.6,1993.4,10.0329]
["bitfinex","ETHUSD",1742469494372,0.793,1993.6,1993.3,5.01673]
["bitfinex","ETHUSD",1742469494581,0.793,1993.6,1993.3,10.0334]
["bitfinex","ETHUSD",1742469494886,0.793,1993.6,1993.4,5.01645]
["bitfinex","ETHUSD",1742469495275,0.793,1993.6,1993.4,10.03285]
["bitfinex","ETHUSD",1742469495475,6.01,1993.7,1993.5,5.0163]
["bitfinex","ETHUSD",1742469495698,0.8055,1993.8,1993.5,5.0163]
["bitfinex","ETHUSD",1742469496407,5.82105,1993.8,1993.5,5.0163]
["bitfinex","ETHUSD",1742469496904,0.8055,1993.8,1993.5,10.0325]
["bitfinex","ETHUSD",1742469497213,0.7945,1994.0,1993.7,5.01557]
["bitfinex","ETHUSD",1742469497381,0.8851038,1994.2,1993.9,5.01505]
["bitfinex","ETHUSD",1742469497615,0.8851038,1994.2,1993.9,10.03018]
["bitfinex","ETHUSD",1742469497785,0.8851038,1994.2,1994.0,5.01504]
["bitfinex","ETHUSD",1742469497984,0.0697038,1994.2,1994.0,5.39276958]
["bitfinex","ETHUSD",1742469498202,0.0697038,1994.2,1994.1,8.01479]
["bitfinex","ETHUSD",1742469499208,0.21996568,1994.2,1994.1,11.44299664]
["bitfinex","ETHUSD",1742469500786,0.21996568,1994.2,1994.1,12.23239664]
["bitfinex","ETHUSD",1742469501108,0.0697038,1994.2,1994.1,12.23239664]
["bitfinex","ETHUSD",1742469501307,0.1199052,1994.9,1994.1,12.23239664]
["bitfinex","ETHUSD",1742469501308,0.1199052,1994.9,1994.6,3.0]
["bitfinex","ETHUSD",1742469501489,0.7783,1994.8,1994.6,8.01343]
["bitfinex","ETHUSD",1742469501690,0.92852711,1994.8,1994.6,3.0]
["bitfinex","ETHUSD",1742469501929,0.92852711,1994.8,1994.4,3.0]
["bitfinex","ETHUSD",1742469502208,5.0136,1994.6,1994.1,11.44284664]
["bitfinex","ETHUSD",1742469502409,11.02341,1994.7,1994.3,8.0141]
["bitfinex","ETHUSD",1742469502615,0.15022711,1994.6,1994.3,8.0141]
["bitfinex","ETHUSD",1742469502812,6.01,1994.7,1994.3,3.0]
["bitfinex","ETHUSD",1742469503013,5.76489711,1994.6,1994.3,3.0]
["bitfinex","ETHUSD",1742469503197,0.75122711,1994.6,1994.3,8.01418]
["bitfinex","ETHUSD",1742469503576,0.75122711,1994.6,1994.3,13.02826]
["bitfinex","ETHUSD",1742469503777,0.15022711,1994.6,1994.4,5.01393]
["bitfinex","ETHUSD",1742469503991,6.01,1994.7,1994.4,5.01393]
["bitfinex","ETHUSD",1742469504186,0.15022711,1994.6,1994.5,5.01378]
["bitfinex","ETHUSD",1742469504388,6.01,1994.7,1994.4,5.01403]
["bitfinex","ETHUSD",1742469504715,0.15022711,1994.6,1994.3,11.44236664]
["bitfinex","ETHUSD",1742469504918,0.15022711,1994.6,1994.3,17.6006933]
["bitfinex","ETHUSD",1742469505121,11.02333,1994.7,1994.3,16.45645664]
["bitfinex","ETHUSD",1742469505412,6.01,1994.7,1994.4,5.01403]
["bitfinex","ETHUSD",1742469505711,0.15022711,1994.6,1994.5,5.01378]
["bitfinex","ETHUSD",1742469506082,11.02328,1994.7,1994.3,16.45645664]
["bitfinex","ETHUSD",1742469506380,0.15022711,1994.6,1994.3,16.45650664]
["bitfinex","ETHUSD",1742469506584,1.11735071,1994.6,1994.3,3.0]
["bitfinex","ETHUSD",1742469506785,0.15022711,1994.5,1994.3,3.0]
["bitfinex","ETHUSD",1742469507412,6.01,1994.7,1994.5,5.01377]
["bitfinex","ETHUSD",1742469507582,0.15022711,1994.6,1994.5,5.01377]
["bitfinex","ETHUSD",1742469507782,6.01,1994.7,1994.4,5.01386]
["bitfinex","ETHUSD",1742469507983,0.15022711,1994.6,1994.4,5.01386]
["bitfinex","ETHUSD",1742469508282,16.03688,1994.7,1994.3,3.0]
["bitfinex","ETHUSD",1742469508614,17.217026,1994.7,1994.3,3.0]
["bitfinex","ETHUSD",1742469508808,0.15022711,1994.6,1994.3,8.0142]
["bitfinex","ETHUSD",1742469509016,12.203516,1994.7,1994.3,8.0142]
["bitfinex","ETHUSD",1742469509311,0.15022711,1994.6,1994.3,3.0]
["bitfinex","ETHUSD",1742469509518,0.15022711,1994.6,1994.3,8.01419]
["bitfinex","ETHUSD",1742469509690,12.203516,1994.7,1994.3,8.01419]
["bitfinex","ETHUSD",1742469510018,0.15022711,1994.6,1994.3,8.01419]
["bitfinex","ETHUSD",1742469510201,6.01,1994.7,1994.4,5.01391]
["bitfinex","ETHUSD",1742469510403,0.15022711,1994.6,1994.3,11.44239664]
["bitfinex","ETHUSD",1742469510594,11.02329,1994.7,1994.3,8.01419]
["bitfinex","ETHUSD",1742469510795,0.15022711,1994.6,1994.3,8.01419]
["bitfinex","ETHUSD",1742469511001,11.02329,1994.7,1994.3,8.01419]
["bitfinex","ETHUSD",1742469511202,0.15022711,1994.6,1994.4,5.01398]
["bitfinex","ETHUSD",1742469511406,6.01,1994.7,1994.4,10.02783]
["bitfinex","ETHUSD",1742469511584,0.15022711,1994.6,1994.3,11.44236664]
["bitfinex","ETHUSD",1742469511783,5.01363,1994.6,1994.3,3.0]
["bitfinex","ETHUSD",1742469512018,0.15022711,1994.5,1994.3,3.0]
["bitfinex","ETHUSD",1742469512408,0.8195,1994.4,1994.3,3.0]
["bitfinex","ETHUSD",1742469512718,0.8195,1994.4,1994.2,3.0]
["bitfinex","ETHUSD",1742469512889,5.01354,1994.6,1994.2,8.01452]
["bitfinex","ETHUSD",1742469513090,0.15022711,1994.3,1994.2,8.01452]
["bitfinex","ETHUSD",1742469513418,0.15022711,1994.3,1994.2,9.66027166]
["bitfinex","ETHUSD",1742469513619,5.01354,1994.6,1994.2,9.66027166]
["bitfinex","ETHUSD",1742469513834,0.15022711,1994.5,1994.2,8.01452]
["bitfinex","ETHUSD",1742469514286,5.16405711,1994.5,1994.2,3.0]
["bitfinex","ETHUSD",1742469514485,5.83824,1994.4,1994.0,8.39271958]
["bitfinex","ETHUSD",1742469514708,0.8241,1994.4,1994.2,8.01454]
["bitfinex","ETHUSD",1742469515019,0.15022711,1994.3,1994.2,8.01454]
["bitfinex","ETHUSD",1742469515517,0.15022711,1994.3,1994.2,3.0]
["bitfinex","ETHUSD",1742469515731,0.15022711,1994.3,1994.1,3.0]
["bitfinex","ETHUSD",1742469515935,0.15022711,1994.3,1994.0,0.37914721]
["bitfinex","ETHUSD",1742469516089,5.16451711,1994.3,1993.9,5.01519]
["bitfinex","ETHUSD",1742469516291,0.15022711,1994.3,1994.1,8.01479]
["bitfinex","ETHUSD",1742469516507,0.15022711,1994.3,1994.1,13.02944]
["bitfinex","ETHUSD",1742469516822,0.15022711,1994.3,1994.1,3.0]
["bitfinex","ETHUSD",1742469517193,0.15022711,1994.3,1994.1,8.01466]
["bitfinex","ETHUSD",1742469520021,0.15022711,1994.3,1994.1,8.01461]
["bitfinex","ETHUSD",1742469520318,0.15022711,1994.3,1994.2,5.01454]
["bitfinex","ETHUSD",1742469520735,0.8017,1994.6,1994.4,5.01384]
["bitfinex","ETHUSD",1742469520905,6.01,1994.7,1994.5,5.01378]
["bitfinex","ETHUSD",1742469521102,6.01,1994.7,1994.4,5.01384]
["bitfinex","ETHUSD",1742469521306,6.01,1994.7,1994.3,8.83952]
["bitfinex","ETHUSD",1742469521496,11.02341,1994.7,1994.3,13.85353]
["bitfinex","ETHUSD",1742469521692,11.02344,1994.7,1994.3,8.01425]
["bitfinex","ETHUSD",1742469521893,5.01365,1994.6,1994.3,3.0]
["bitfinex","ETHUSD",1742469522320,11.02344,1994.7,1994.3,8.01423]
["bitfinex","ETHUSD",1742469522688,11.02344,1994.7,1994.4,5.01403]
["bitfinex","ETHUSD",1742469522893,6.01,1994.7,1994.4,5.01403]
["bitfinex","ETHUSD",1742469523093,6.01,1994.7,1994.4,6.316856]
["bitfinex","ETHUSD",1742469523500,6.01,1994.7,1994.6,5.01353]
["bitfinex","ETHUSD",1742469524093,0.7966,1994.8,1994.7,5.01328]
["bitfinex","ETHUSD",1742469524299,0.1199052,1994.9,1994.7,5.01328]
["bitfinex","ETHUSD",1742469524495,0.1199052,1994.9,1994.7,10.02642]
["bitfinex","ETHUSD",1742469524812,0.1199052,1994.9,1994.7,10.39979307]
["bitfinex","ETHUSD",1742469525015,0.1199052,1994.9,1994.8,5.01303]
["bitfinex","ETHUSD",1742469525395,0.1199052,1994.9,1994.7,5.38661307]
["bitfinex","ETHUSD",1742469525598,0.1199052,1994.9,1994.7,6.72675438]
["bitfinex","ETHUSD",1742469525921,0.1199052,1994.9,1994.7,0.37348307]
["bitfinex","ETHUSD",1742469526119,5.01303,1994.8,1994.5,3.0]
["bitfinex","ETHUSD",1742469527332,0.7789,1994.7,1994.5,3.0]
["bitfinex","ETHUSD",1742469528009,0.7789,1994.7,1994.5,3.36833048]
["bitfinex","ETHUSD",1742469528599,0.7789,1994.7,1994.5,8.38211048]
["bitfinex","ETHUSD",1742469528798,0.7789,1994.7,1994.5,3.36833048]
["bitfinex","ETHUSD",1742469529200,0.14404797,1994.6,1994.5,3.36833048]
["bitfinex","ETHUSD",1742469529509,5.7922,1994.7,1994.5,3.36833048]
["bitfinex","ETHUSD",1742469529721,0.14404797,1994.6,1994.5,3.36833048]
["bitfinex","ETHUSD",1742469530094,0.7789,1994.7,1994.5,3.36833048]
["bitfinex","ETHUSD",1742469530299,0.14404797,1994.6,1994.5,3.36833048]
["bitfinex","ETHUSD",1742469530801,0.7789,1994.7,1994.6,5.01353]
["bitfinex","ETHUSD",1742469531200,0.7789,1994.7,1994.5,14.86565613]
["bitfinex","ETHUSD",1742469531438,0.7789,1994.7,1994.6,5.01353]
["bitfinex","ETHUSD",1742469531640,0.7789,1994.7,1994.6,3.0]
["bitfinex","ETHUSD",1742469531941,0.8273,1994.7,1994.5,1.83822613]
["bitfinex","ETHUSD",1742469532132,5.84059,1994.7,1994.5,0.36833048]
["bitfinex","ETHUSD",1742469532333,5.84059,1994.7,1994.4,3.0]
["bitfinex","ETHUSD",1742469532647,5.01367,1994.6,1994.3,0.829]
["bitfinex","ETHUSD",1742469532822,0.8273,1994.7,1994.1,5.59803637]
["bitfinex","ETHUSD",1742469533017,0.8273,1994.7,1994.3,8.0142]
["bitfinex","ETHUSD",1742469533018,5.84071,1994.7,1994.3,8.0142]
["bitfinex","ETHUSD",1742469533324,5.01365,1994.6,1994.2,5.95012261]
["bitfinex","ETHUSD",1742469533646,5.01384,1994.5,1994.3,3.0]
["bitfinex","ETHUSD",1742469533841,5.01429,1994.3,1994.2,0.37582897]
["bitfinex","ETHUSD",1742469534047,5.01429,1994.3,1993.9,8.83341]
["bitfinex","ETHUSD",1742469534261,6.8043,1994.4,1993.9,3.8183]
["bitfinex","ETHUSD",1742469534411,6.01,1994.4,1994.2,5.01449]
["bitfinex","ETHUSD",1742469534822,6.01,1994.4,1994.2,3.0]
["bitfinex","ETHUSD",1742469535656,6.01,1994.4,1994.2,8.39976738]
["bitfinex","ETHUSD",1742469535856,6.01,1994.4,1994.2,10.41417738]
["bitfinex","ETHUSD",1742469536032,6.01,1994.4,1994.2,5.39973738]
["bitfinex","ETHUSD",1742469536450,6.01,1994.4,1994.2,5.93971112]
["bitfinex","ETHUSD",1742469536951,6.01,1994.4,1994.2,0.92530112]
["bitfinex","ETHUSD",1742469537243,5.83609,1994.3,1994.0,8.01503]
["bitfinex","ETHUSD",1742469537453,5.83609,1994.3,1993.9,8.83353]
["bitfinex","ETHUSD",1742469537612,5.01468,1994.2,1993.9,3.0]
["bitfinex","ETHUSD",1742469537816,5.01468,1994.2,1993.9,8.816813]
["bitfinex","ETHUSD",1742469538013,5.8361,1994.3,1993.9,8.816813]
["bitfinex","ETHUSD",1742469538847,0.8218,1994.3,1993.9,8.816643]
["bitfinex","ETHUSD",1742469539152,0.8218,1994.3,1994.0,5.01495]
["bitfinex","ETHUSD",1742469539346,0.8218,1994.3,1994.1,3.0]
["bitfinex","ETHUSD",1742469540053,0.8218,1994.3,1994.1,8.01477]
["bitfinex","ETHUSD",1742469540214,11.02406,1994.4,1994.1,8.01477]
["bitfinex","ETHUSD",1742469540415,11.02404,1994.4,1994.1,3.0]
["bitfinex","ETHUSD",1742469540843,16.03829,1994.4,1994.1,3.0]
["bitfinex","ETHUSD",1742469541046,16.03827,1994.4,1994.1,3.0]
["bitfinex","ETHUSD",1742469541350,6.01,1994.4,1994.2,8.44264664]
["bitfinex","ETHUSD",1742469541549,6.01,1994.4,1994.3,5.77219]
["bitfinex","ETHUSD",1742469543755,6.01,1994.4,1994.1,9.81034924]
["bitfinex","ETHUSD",1742469544360,3.57312591,1994.3,1993.9,0.37553124]
["bitfinex","ETHUSD",1742469544559,3.57312591,1994.3,1993.7,1.77298341]
["bitfinex","ETHUSD",1742469544560,0.818,1994.0,1993.5,3.42820664]
["bitfinex","ETHUSD",1742469544759,0.818,1994.0,1993.5,0.811]
["bitfinex","ETHUSD",1742469544760,5.01545,1993.9,1993.5,0.811]
["bitfinex","ETHUSD",1742469545057,8.58840971,1993.9,1993.4,5.01646]
["bitfinex","ETHUSD",1742469545255,8.58840971,1993.9,1993.5,0.501646]
["bitfinex","ETHUSD",1742469545458,5.01556,1993.8,1993.5,0.501646]
["bitfinex","ETHUSD",1742469545630,5.01556,1993.8,1993.5,3.501646]
["bitfinex","ETHUSD",1742469545833,0.14467307,1993.7,1993.5,3.501646]
["bitfinex","ETHUSD",1742469546234,0.14467307,1993.7,1993.5,8.517926]
["bitfinex","ETHUSD",1742469546564,13.45926664,1993.9,1993.5,8.517806]
["bitfinex","ETHUSD",1742469546764,0.14467307,1993.6,1993.5,3.0]
["bitfinex","ETHUSD",1742469546937,14.45353664,1993.9,1993.5,8.01627]
["bitfinex","ETHUSD",1742469547139,0.14467307,1993.6,1993.5,8.39512524]
["bitfinex","ETHUSD",1742469547341,14.45353664,1993.9,1993.5,8.39512524]
["bitfinex","ETHUSD",1742469547528,0.14467307,1993.6,1993.5,8.39512524]
["bitfinex","ETHUSD",1742469547728,14.45353664,1993.9,1993.5,8.39512524]
["bitfinex","ETHUSD",1742469547967,0.14467307,1993.6,1993.5,8.39512524]
["bitfinex","ETHUSD",1742469548438,14.45353664,1993.9,1993.5,8.39512524]
["bitfinex","ETHUSD",1742469548767,5.01677,1993.4,1993.1,0.7761]
["bitfinex","ETHUSD",1742469548925,0.8266,1993.4,1992.8,0.37116734]
["bitfinex","ETHUSD",1742469549133,9.43820664,1993.3,1992.6,5.77133]
["bitfinex","ETHUSD",1742469549459,9.58287971,1993.3,1993.0,5.01755]
["bitfinex","ETHUSD",1742469549828,6.15467307,1993.3,1993.0,5.01743]
["bitfinex","ETHUSD",1742469550048,6.15467307,1993.3,1993.0,10.03473]
["bitfinex","ETHUSD",1742469550227,6.15467307,1993.3,1993.1,5.01727]
["bitfinex","ETHUSD",1742469550450,0.14467307,1993.3,1993.1,5.01715]
["bitfinex","ETHUSD",1742469550647,5.0163,1993.5,1993.1,5.518865]
["bitfinex","ETHUSD",1742469550840,0.14145181,1993.4,1993.2,5.01703]
["bitfinex","ETHUSD",1742469551037,0.7773,1993.6,1993.3,5.0168]
["bitfinex","ETHUSD",1742469551253,0.14145181,1993.5,1993.2,10.03394]
["bitfinex","ETHUSD",1742469551452,0.14145181,1993.5,1993.2,11.037334]
["bitfinex","ETHUSD",1742469551651,0.14145181,1993.5,1993.2,6.020274]
["bitfinex","ETHUSD",1742469551853,0.14145181,1993.5,1993.3,13.03334]
["bitfinex","ETHUSD",1742469552055,0.14145181,1993.5,1993.3,8.01664]
["bitfinex","ETHUSD",1742469552643,0.14145181,1993.5,1993.3,3.0]
["bitfinex","ETHUSD",1742469552953,5.15779181,1993.5,1993.0,5.01755]
["bitfinex","ETHUSD",1742469553153,5.01672,1993.4,1993.1,3.0]
["bitfinex","ETHUSD",1742469553462,8.44451664,1993.5,1993.1,5.0172]
["bitfinex","ETHUSD",1742469553759,0.14145181,1993.4,1993.2,3.0]
["bitfinex","ETHUSD",1742469553964,5.15821181,1993.4,1993.0,8.69854881]
["bitfinex","ETHUSD",1742469554370,0.14145181,1993.4,1993.1,5.01725]
["bitfinex","ETHUSD",1742469554877,0.14145181,1993.4,1993.2,5.01703]
["bitfinex","ETHUSD",1742469555050,6.7873,1993.6,1993.1,6.38882988]
["bitfinex","ETHUSD",1742469555250,5.01655,1993.4,1993.0,8.0175]
["bitfinex","ETHUSD",1742469555650,5.01655,1993.4,1993.0,3.0]
["bitfinex","ETHUSD",1742469555651,5.15846181,1993.3,1993.0,3.0]
["bitfinex","ETHUSD",1742469556149,5.78796,1993.2,1992.8,0.38522414]
["bitfinex","ETHUSD",1742469556337,5.0174,1993.1,1992.7,0.7776]
["bitfinex","ETHUSD",1742469556537,0.7709,1993.2,1992.9,3.0]
["bitfinex","ETHUSD",1742469556774,0.14145181,1993.0,1992.9,3.0]
["bitfinex","ETHUSD",1742469556968,10.80513,1993.2,1992.9,3.0]
["bitfinex","ETHUSD",1742469557176,0.14145181,1993.0,1992.9,3.0]
["bitfinex","ETHUSD",1742469558274,0.7709,1993.2,1992.9,3.0]
["bitfinex","ETHUSD",1742469558478,0.14145181,1993.1,1992.8,5.01792]
["bitfinex","ETHUSD",1742469558640,0.14145181,1993.1,1992.8,0.501792]
["bitfinex","ETHUSD",1742469558974,0.14145181,1993.1,1992.7,5.01809]
["bitfinex","ETHUSD",1742469559268,5.15876181,1993.1,1992.7,5.01809]
["bitfinex","ETHUSD",1742469559475,5.15876181,1993.1,1992.7,5.39098004]
["bitfinex","ETHUSD",1742469559775,5.15876181,1993.1,1992.7,3.37289004]
["bitfinex","ETHUSD",1742469559776,5.01756,1993.0,1992.7,3.37289004]
["bitfinex","ETHUSD",1742469559980,5.01756,1993.0,1992.7,0.37289004]
["bitfinex","ETHUSD",1742469560146,0.14067442,1992.9,1992.6,3.0]
["bitfinex","ETHUSD",1742469560346,0.14067442,1992.9,1992.6,8.01856]
["bitfinex","ETHUSD",1742469561380,0.14067442,1992.9,1992.6,3.0]
["bitfinex","ETHUSD",1742469561742,0.8162,1992.8,1992.6,3.0]
["bitfinex","ETHUSD",1742469561961,5.83435,1992.8,1992.6,3.0]
["bitfinex","ETHUSD",1742469562253,0.14067442,1992.7,1992.6,3.0]
["bitfinex","ETHUSD",1742469562850,0.14067442,1992.7,1992.6,3.38446743]
["bitfinex","ETHUSD",1742469565548,0.14067442,1992.7,1992.3,0.794]
["bitfinex","ETHUSD",1742469565749,5.15910442,1992.7,1992.4,3.0]
["bitfinex","ETHUSD",1742469565964,5.15910442,1992.7,1992.3,0.794]
["bitfinex","ETHUSD",1742469566169,5.0186,1992.6,1992.2,5.01957]
["bitfinex","ETHUSD",1742469566368,5.0186,1992.6,1992.2,5.39609753]
["bitfinex","ETHUSD",1742469566563,5.0186,1992.6,1992.3,3.0]
["bitfinex","ETHUSD",1742469566758,0.14067442,1992.5,1992.3,13.03836]
["bitfinex","ETHUSD",1742469566965,0.14067442,1992.5,1992.4,5.01907]
["bitfinex","ETHUSD",1742469567171,4.24440664,1992.8,1992.5,5.01877]
["bitfinex","ETHUSD",1742469567479,9.26265664,1992.8,1992.4,5.01893]
["bitfinex","ETHUSD",1742469567698,15.8081693,1992.8,1992.4,5.01893]
["bitfinex","ETHUSD",1742469567976,5.7716393,1992.8,1992.5,5.01868]
["bitfinex","ETHUSD",1742469568342,10.7897993,1992.8,1992.4,10.03788]
["bitfinex","ETHUSD",1742469568547,5.7716393,1992.8,1992.5,5.01872]
["bitfinex","ETHUSD",1742469568771,2.34343266,1992.8,1992.5,10.03734]
["bitfinex","ETHUSD",1742469569186,2.34343266,1992.8,1992.5,5.01864]
["bitfinex","ETHUSD",1742469569495,6.01,1992.9,1992.4,4.21800664]
["bitfinex","ETHUSD",1742469569684,6.01,1992.9,1992.6,3.0]
["bitfinex","ETHUSD",1742469569868,11.78498,1993.0,1992.6,8.01843]
["bitfinex","ETHUSD",1742469570081,11.78498,1993.0,1992.6,3.0]
["bitfinex","ETHUSD",1742469570375,5.01799,1992.9,1992.6,3.0]
["bitfinex","ETHUSD",1742469570580,5.01807,1992.8,1992.6,3.0]
["bitfinex","ETHUSD",1742469571471,10.03633,1992.8,1992.6,3.0]
["bitfinex","ETHUSD",1742469571674,5.01831,1992.7,1992.3,8.01927]
["bitfinex","ETHUSD",1742469571989,0.8168,1992.7,1992.3,4.76301442]
["bitfinex","ETHUSD",1742469572190,5.01879,1992.6,1992.3,3.0]
["bitfinex","ETHUSD",1742469572391,0.8168,1992.7,1992.3,8.01921]
["bitfinex","ETHUSD",1742469572598,0.8168,1992.7,1992.5,3.0]
["bitfinex","ETHUSD",1742469572794,5.83523,1992.7,1992.3,8.01921]
["bitfinex","ETHUSD",1742469572976,5.01858,1992.6,1992.3,8.01921]
["bitfinex","ETHUSD",1742469573890,5.01858,1992.6,1992.3,3.0]
["bitfinex","ETHUSD",1742469574264,0.13782933,1992.5,1992.3,3.0]
["bitfinex","ETHUSD",1742469574799,0.13782933,1992.5,1992.2,11.20206753]
["bitfinex","ETHUSD",1742469574996,0.13782933,1992.5,1992.2,6.18263753]
["bitfinex","ETHUSD",1742469575307,5.01908,1992.4,1992.2,0.37652753]
["bitfinex","ETHUSD",1742469575508,5.01901,1992.5,1992.2,0.37652753]
["bitfinex","ETHUSD",1742469575681,5.15690933,1992.4,1992.2,3.0]
["bitfinex","ETHUSD",1742469576013,0.13782933,1992.4,1992.1,0.38234361]
["bitfinex","ETHUSD",1742469576215,5.01957,1992.2,1992.1,0.38234361]
["bitfinex","ETHUSD",1742469576363,5.01933,1992.3,1991.9,5.02028]
["bitfinex","ETHUSD",1742469576707,0.13782933,1992.2,1991.9,0.878268]
["bitfinex","ETHUSD",1742469576864,0.13782933,1992.2,1991.9,5.898548]
["bitfinex","ETHUSD",1742469577065,0.13782933,1992.2,1992.0,5.01999]
["bitfinex","ETHUSD",1742469577305,5.85197,1992.4,1992.0,5.01999]
["bitfinex","ETHUSD",1742469577493,0.13782933,1992.3,1992.0,5.01999]
["bitfinex","ETHUSD",1742469577690,0.13782933,1992.3,1991.9,5.898578]
["bitfinex","ETHUSD",1742469577888,0.13782933,1992.3,1992.0,5.01999]
["bitfinex","ETHUSD",1742469578279,0.13782933,1992.3,1992.1,3.0]
["bitfinex","ETHUSD",1742469578973,0.13782933,1992.3,1992.1,8.40219133]
["bitfinex","ETHUSD",1742469579199,0.13782933,1992.3,1992.1,13.42184133]
["bitfinex","ETHUSD",1742469579567,0.13782933,1992.3,1992.2,5.01957]
["bitfinex","ETHUSD",1742469579906,0.13782933,1992.3,1992.2,10.19433013]
["bitfinex","ETHUSD",1742469580116,6.01,1992.7,1992.3,8.01911]
["bitfinex","ETHUSD",1742469580393,0.7642,1992.8,1992.3,3.42820664]
["bitfinex","ETHUSD",1742469580696,5.79649,1993.0,1992.6,5.01855]
["bitfinex","ETHUSD",1742469580866,6.64107966,1993.0,1992.6,5.39971411]
["bitfinex","ETHUSD",1742469581067,6.64107966,1993.0,1992.6,0.38116411]
["bitfinex","ETHUSD",1742469581068,5.01797,1992.9,1992.6,0.38116411]
["bitfinex","ETHUSD",1742469581263,5.01797,1992.9,1992.5,5.01879]
["bitfinex","ETHUSD",1742469581572,0.7788,1993.0,1992.7,5.0183]
["bitfinex","ETHUSD",1742469581772,5.79636,1993.0,1992.6,8.0184]
["bitfinex","ETHUSD",1742469581979,10.81415,1993.0,1992.6,8.0184]
["bitfinex","ETHUSD",1742469582497,5.79636,1993.0,1992.6,8.01838]
["bitfinex","ETHUSD",1742469582712,10.81412,1993.0,1992.6,8.01838]
["bitfinex","ETHUSD",1742469582898,5.79636,1993.0,1992.6,8.01838]
["bitfinex","ETHUSD",1742469583398,5.01794,1992.9,1992.6,3.0]
["bitfinex","ETHUSD",1742469583597,0.7788,1993.0,1992.7,5.01817]
["bitfinex","ETHUSD",1742469583781,0.7788,1993.0,1992.8,5.01795]
["bitfinex","ETHUSD",1742469584180,0.7788,1993.0,1992.7,10.03636]
["bitfinex","ETHUSD",1742469584812,0.7788,1993.0,1992.6,5.067919]
["bitfinex","ETHUSD",1742469584813,0.7788,1993.0,1992.8,5.01805]
["bitfinex","ETHUSD",1742469586215,0.8199,1993.2,1992.7,3.0]
["bitfinex","ETHUSD",1742469586379,5.0168,1993.3,1992.9,5.01759]
["bitfinex","ETHUSD",1742469586916,15.27466664,1993.4,1992.9,5.01759]
["bitfinex","ETHUSD",1742469587070,5.01699,1993.3,1992.9,5.01759]
["bitfinex","ETHUSD",1742469587271,0.8199,1993.4,1993.0,0.8257]
["bitfinex","ETHUSD",1742469587498,0.7665,1993.6,1993.1,8.44526664]
["bitfinex","ETHUSD",1742469587728,0.7665,1993.6,1993.2,5.01692]
["bitfinex","ETHUSD",1742469587877,0.7665,1993.6,1993.3,5.01666]
["bitfinex","ETHUSD",1742469588277,5.0158,1993.7,1993.3,1.003358]
["bitfinex","ETHUSD",1742469588480,5.01621,1993.6,1993.2,8.017]
["bitfinex","ETHUSD",1742469588697,5.01621,1993.6,1993.2,8.01684]
["bitfinex","ETHUSD",1742469589089,5.01645,1993.5,1993.2,3.0]
["bitfinex","ETHUSD",1742469589275,0.13767746,1993.4,1993.2,3.0]
["bitfinex","ETHUSD",1742469589477,5.01621,1993.6,1993.2,8.01683]
["bitfinex","ETHUSD",1742469589684,0.13767746,1993.5,1993.3,5.01677]
["bitfinex","ETHUSD",1742469589892,0.13767746,1993.5,1993.3,5.40027535]
["bitfinex","ETHUSD",1742469590211,5.0164,1993.5,1993.3,0.38359535]
["bitfinex","ETHUSD",1742469590383,0.13767746,1993.4,1993.2,8.01703]
["bitfinex","ETHUSD",1742469590774,0.13767746,1993.4,1993.2,9.3778625]
["bitfinex","ETHUSD",1742469591186,5.01607,1993.6,1993.2,9.3778625]
["bitfinex","ETHUSD",1742469591399,0.13767746,1993.3,1993.2,9.3778625]
["bitfinex","ETHUSD",1742469591593,5.01582,1993.7,1993.3,5.01679]
["bitfinex","ETHUSD",1742469591903,5.01582,1993.7,1993.3,5.0167]
["bitfinex","ETHUSD",1742469592108,10.03182,1993.7,1993.3,5.0167]
["bitfinex","ETHUSD",1742469592602,5.0161,1993.6,1993.2,4.3609525]
["bitfinex","ETHUSD",1742469592803,5.01634,1993.5,1993.2,9.3779825]
["bitfinex","ETHUSD",1742469593103,5.01613,1993.6,1993.2,9.3778625]
["bitfinex","ETHUSD",1742469593307,5.01613,1993.6,1993.2,9.3778525]
["bitfinex","ETHUSD",1742469593707,5.01582,1993.7,1993.3,5.01679]
["bitfinex","ETHUSD",1742469593877,5.01582,1993.7,1993.3,5.39586049]
["bitfinex","ETHUSD",1742469594405,11.84359,1993.8,1993.4,5.01653]
["bitfinex","ETHUSD",1742469594607,11.84359,1993.8,1993.5,5.01616]
["bitfinex","ETHUSD",1742469594608,6.8279,1993.8,1993.5,5.01616]
["bitfinex","ETHUSD",1742469595103,11.84346,1993.8,1993.5,5.0162]
["bitfinex","ETHUSD",1742469596714,11.84346,1993.8,1993.4,5.01653]
["bitfinex","ETHUSD",1742469596715,16.8592,1993.8,1993.4,5.01653]
["bitfinex","ETHUSD",1742469596908,5.01586,1993.7,1993.4,5.01653]
["bitfinex","ETHUSD",1742469597111,5.01586,1993.7,1993.4,3.0]
["bitfinex","ETHUSD",1742469597724,5.83346,1993.8,1993.4,3.0]
["bitfinex","ETHUSD",1742469597725,5.01616,1993.6,1993.4,3.0]
["bitfinex","ETHUSD",1742469598079,5.01582,1993.7,1993.4,3.0]
["bitfinex","ETHUSD",1742469598080,10.0318,1993.7,1993.4,3.0]
["bitfinex","ETHUSD",1742469598280,5.01612,1993.6,1993.4,3.0]
["bitfinex","ETHUSD",1742469599211,5.01586,1993.7,1993.3,9.20977049]
["bitfinex","ETHUSD",1742469599509,10.03188,1993.7,1993.3,9.20977049]
["bitfinex","ETHUSD",1742469599718,5.01606,1993.6,1993.3,9.20977049]
["bitfinex","ETHUSD",1742469600239,0.8179,1993.8,1993.3,4.19307049]
["bitfinex","ETHUSD",1742469600426,5.01614,1993.6,1993.3,4.19307049]
["bitfinex","ETHUSD",1742469600923,5.01655,1993.4,1993.3,0.37907049]
["bitfinex","ETHUSD",1742469601129,5.01686,1993.3,1993.0,3.0]
["bitfinex","ETHUSD",1742469601327,5.01655,1993.4,1993.0,8.01745]
["bitfinex","ETHUSD",1742469601621,5.79573,1993.5,1993.2,3.0]
["bitfinex","ETHUSD",1742469601782,11.391803,1993.5,1993.2,3.0]
["bitfinex","ETHUSD",1742469601986,11.391743,1993.5,1993.2,3.0]
["bitfinex","ETHUSD",1742469602296,6.375303,1993.5,1993.2,3.0]
["bitfinex","ETHUSD",1742469602629,0.7793,1993.5,1993.2,8.01692]
["bitfinex","ETHUSD",1742469602843,0.7793,1993.5,1993.2,8.39876477]
["bitfinex","ETHUSD",1742469603034,0.7793,1993.5,1993.3,5.01673]
["bitfinex","ETHUSD",1742469603183,0.7754,1993.7,1993.5,5.01605]
["bitfinex","ETHUSD",1742469603380,0.7754,1993.7,1993.5,5.0162]
["bitfinex","ETHUSD",1742469603584,0.7754,1993.7,1993.5,10.0324]
["bitfinex","ETHUSD",1742469603780,0.14021941,1993.6,1993.5,5.0162]
["bitfinex","ETHUSD",1742469604292,0.14021941,1993.6,1993.3,5.80175]
["bitfinex","ETHUSD",1742469604511,5.01605,1993.6,1993.3,5.80175]
["bitfinex","ETHUSD",1742469604713,0.14050385,1993.5,1993.4,5.01655]
["bitfinex","ETHUSD",1742469604913,0.7754,1993.7,1993.5,5.01625]
["bitfinex","ETHUSD",1742469605101,0.14050385,1993.6,1993.5,5.01625]
["bitfinex","ETHUSD",1742469605307,0.7754,1993.7,1993.5,5.01625]
["bitfinex","ETHUSD",1742469605529,0.14061762,1993.6,1993.5,5.01625]
["bitfinex","ETHUSD",1742469605832,0.7754,1993.7,1993.5,5.01625]
["bitfinex","ETHUSD",1742469606137,0.14061762,1993.6,1993.5,5.01625]
["bitfinex","ETHUSD",1742469606336,0.7754,1993.7,1993.5,6.019529]
["bitfinex","ETHUSD",1742469606561,0.14061762,1993.6,1993.5,6.019529]
["bitfinex","ETHUSD",1742469606939,0.7754,1993.7,1993.5,1.003279]
["bitfinex","ETHUSD",1742469607139,0.14061762,1993.6,1993.4,10.03291]
["bitfinex","ETHUSD",1742469607340,0.7754,1993.7,1993.4,5.01637]
["bitfinex","ETHUSD",1742469607555,0.14097784,1993.6,1993.2,5.39888477]
["bitfinex","ETHUSD",1742469607759,5.0163,1993.5,1993.2,3.38184477]
["bitfinex","ETHUSD",1742469607962,10.03279,1993.5,1993.2,3.38184477]
["bitfinex","ETHUSD",1742469608126,0.14097784,1993.4,1993.2,3.38184477]
["bitfinex","ETHUSD",1742469608465,5.15754784,1993.4,1993.2,0.38184477]
["bitfinex","ETHUSD",1742469608641,5.95294784,1993.4,1993.0,8.0174]
["bitfinex","ETHUSD",1742469608966,0.93637784,1993.4,1992.9,5.0178]
["bitfinex","ETHUSD",1742469609141,5.95302784,1993.4,1993.1,3.0]
["bitfinex","ETHUSD",1742469609662,0.93637784,1993.4,1993.1,8.0173]
["bitfinex","ETHUSD",1742469609829,0.93637784,1993.4,1993.2,5.01702]
["bitfinex","ETHUSD",1742469610225,0.93637784,1993.4,1993.3,5.0168]
["bitfinex","ETHUSD",1742469610559,0.14097784,1993.4,1993.2,5.01699]
["bitfinex","ETHUSD",1742469610754,0.14097784,1993.4,1993.2,6.76920027]
["bitfinex","ETHUSD",1742469610958,0.7939,1993.3,1993.2,0.37109227]
["bitfinex","ETHUSD",1742469611157,0.93487784,1993.3,1993.1,3.0]
["bitfinex","ETHUSD",1742469612459,0.93487784,1993.3,1993.1,8.01721]
["bitfinex","ETHUSD",1742469612837,0.93487784,1993.3,1993.1,5.01721]
["bitfinex","ETHUSD",1742469613037,0.93487784,1993.3,1993.0,10.0348]
["bitfinex","ETHUSD",1742469613238,0.93487784,1993.3,1993.1,5.01728]
["bitfinex","ETHUSD",1742469613673,0.14097784,1993.3,1993.1,5.01728]
["bitfinex","ETHUSD",1742469613870,5.84371,1993.5,1993.1,5.01728]
["bitfinex","ETHUSD",1742469614038,0.14097784,1993.2,1993.1,5.01728]
["bitfinex","ETHUSD",1742469614240,5.84371,1993.5,1993.0,6.54839967]
["bitfinex","ETHUSD",1742469614452,0.72534884,1993.4,1993.1,0.38481548]
["bitfinex","ETHUSD",1742469614653,5.15762784,1993.4,1993.1,0.38481548]
["bitfinex","ETHUSD",1742469614856,0.14097784,1993.4,1993.1,5.40209548]
["bitfinex","ETHUSD",1742469615153,0.14097784,1993.4,1993.1,5.01728]
["bitfinex","ETHUSD",1742469615866,0.7536,1993.3,1993.0,5.01732]
["bitfinex","ETHUSD",1742469616349,0.14097784,1993.2,1993.0,5.01732]
["bitfinex","ETHUSD",1742469616545,0.14097784,1993.2,1992.8,8.01793]
["bitfinex","ETHUSD",1742469616546,5.15826784,1993.2,1992.8,8.01793]
["bitfinex","ETHUSD",1742469617039,5.15826784,1993.2,1992.8,13.03585]
["bitfinex","ETHUSD",1742469617234,5.15826784,1993.2,1992.8,14.75745566]
["bitfinex","ETHUSD",1742469617548,5.15825784,1993.2,1992.8,10.12475585]
["bitfinex","ETHUSD",1742469617741,5.15815784,1993.2,1992.8,8.40315019]
["bitfinex","ETHUSD",1742469618171,5.01746,1993.1,1992.9,3.0]
["bitfinex","ETHUSD",1742469618571,0.14037106,1993.0,1992.8,0.38523019]
["bitfinex","ETHUSD",1742469618750,0.14037106,1993.0,1992.8,5.01806]
["bitfinex","ETHUSD",1742469619159,0.14037106,1993.0,1992.7,3.0]
["bitfinex","ETHUSD",1742469619346,0.14037106,1993.0,1992.8,5.01796]
["bitfinex","ETHUSD",1742469619551,10.03431,1993.2,1992.8,5.01796]
["bitfinex","ETHUSD",1742469619764,0.14037106,1992.9,1992.8,5.01796]
["bitfinex","ETHUSD",1742469619960,10.78743,1993.3,1992.9,5.01777]
["bitfinex","ETHUSD",1742469620472,5.01718,1993.2,1992.8,5.01796]
["bitfinex","ETHUSD",1742469620674,5.01718,1993.2,1992.8,5.3982557]
["bitfinex","ETHUSD",1742469620970,0.7536,1993.3,1992.9,5.01761]
["bitfinex","ETHUSD",1742469621150,5.7705,1993.3,1992.9,5.01761]
["bitfinex","ETHUSD",1742469621761,5.7705,1993.3,1992.8,8.82644234]
["bitfinex","ETHUSD",1742469622088,5.01719,1993.2,1992.8,10.4161257]
["bitfinex","ETHUSD",1742469622295,5.01719,1993.2,1992.8,5.3981857]
["bitfinex","ETHUSD",1742469622985,10.03444,1993.2,1992.8,5.3981857]
["bitfinex","ETHUSD",1742469623280,5.01719,1993.2,1992.8,5.3981857]
["bitfinex","ETHUSD",1742469623895,5.01719,1993.2,1992.8,10.4160657]
["bitfinex","ETHUSD",1742469624181,0.7536,1993.3,1992.8,5.15010891]
["bitfinex","ETHUSD",1742469624369,5.77047,1993.3,1992.9,5.01771]
["bitfinex","ETHUSD",1742469624547,5.77047,1993.3,1992.9,5.01763]
["bitfinex","ETHUSD",1742469624843,5.77047,1993.3,1993.0,5.01755]
["bitfinex","ETHUSD",1742469625249,5.77047,1993.3,1992.9,10.0353]
["bitfinex","ETHUSD",1742469625442,5.77047,1993.3,1992.9,5.01763]
["bitfinex","ETHUSD",1742469626677,0.7671,1993.2,1992.8,3.3802957]
["bitfinex","ETHUSD",1742469626840,0.7671,1993.2,1992.8,13.4161057]
["bitfinex","ETHUSD",1742469626841,5.78422,1993.2,1992.8,13.4161057]
["bitfinex","ETHUSD",1742469627045,5.78422,1993.2,1992.8,8.3981857]
["bitfinex","ETHUSD",1742469627574,5.78422,1993.2,1992.9,5.0178]
["bitfinex","ETHUSD",1742469629563,0.7671,1993.2,1992.9,5.0178]
["bitfinex","ETHUSD",1742469630506,0.7671,1993.2,1992.9,10.03544]
["bitfinex","ETHUSD",1742469630654,0.7671,1993.2,1993.0,5.01753]
["bitfinex","ETHUSD",1742469630963,0.7671,1993.2,1992.9,5.01764]
["bitfinex","ETHUSD",1742469631692,5.01681,1993.3,1992.9,10.03527]
["bitfinex","ETHUSD",1742469631901,11.115488,1993.3,1992.9,5.01763]
["bitfinex","ETHUSD",1742469632192,6.098478,1993.3,1992.9,5.01763]
["bitfinex","ETHUSD",1742469632364,11.115468,1993.3,1992.9,5.01763]
["bitfinex","ETHUSD",1742469632892,6.098478,1993.3,1992.9,10.03535]
["bitfinex","ETHUSD",1742469633196,0.7833,1993.4,1993.0,3.42820664]
["bitfinex","ETHUSD",1742469633355,5.7875,1993.5,1993.1,5.01708]
["bitfinex","ETHUSD",1742469633554,5.7875,1993.5,1993.1,10.03422]
["bitfinex","ETHUSD",1742469633752,6.867879,1993.5,1993.1,10.03422]
["bitfinex","ETHUSD",1742469633993,6.867879,1993.5,1993.1,10.03425]
["bitfinex","ETHUSD",1742469634196,11.884429,1993.5,1993.1,5.01708]
["bitfinex","ETHUSD",1742469634372,0.20586399,1993.4,1993.1,5.01708]
["bitfinex","ETHUSD",1742469634983,0.20586399,1993.4,1993.1,10.03422]
["bitfinex","ETHUSD",1742469635171,0.20586399,1993.4,1993.1,5.01708]
["bitfinex","ETHUSD",1742469635373,0.20586399,1993.4,1993.1,10.0342]
["bitfinex","ETHUSD",1742469635655,0.20586399,1993.4,1993.1,5.01708]
["bitfinex","ETHUSD",1742469636289,0.20586399,1993.4,1993.2,5.01693]
["bitfinex","ETHUSD",1742469637100,0.20586399,1993.4,1993.1,5.01723]
["bitfinex","ETHUSD",1742469637685,5.22253399,1993.4,1993.0,9.20365664]
["bitfinex","ETHUSD",1742469637893,5.01697,1993.3,1992.8,8.82649234]
["bitfinex","ETHUSD",1742469638067,6.05038949,1993.2,1992.9,3.0]
["bitfinex","ETHUSD",1742469638267,5.01735,1993.1,1992.9,3.0]
["bitfinex","ETHUSD",1742469638479,10.03489,1993.1,1992.9,3.0]
["bitfinex","ETHUSD",1742469638703,0.20612949,1993.0,1992.9,3.0]
["bitfinex","ETHUSD",1742469638887,5.22368949,1993.0,1992.9,3.0]
["bitfinex","ETHUSD",1742469639085,0.20612949,1993.0,1992.8,0.3792122]
["bitfinex","ETHUSD",1742469639288,0.20612949,1993.0,1992.7,8.01826]
["bitfinex","ETHUSD",1742469639498,0.20612949,1993.0,1992.7,9.74641866]
["bitfinex","ETHUSD",1742469639698,5.0175,1993.1,1992.7,9.74641866]
["bitfinex","ETHUSD",1742469639876,0.20612949,1992.9,1992.7,9.74641866]
["bitfinex","ETHUSD",1742469640076,5.01749,1993.1,1992.7,9.74641866]
["bitfinex","ETHUSD",1742469640308,0.20612949,1992.8,1992.7,4.72815866]
["bitfinex","ETHUSD",1742469640526,5.01759,1993.0,1992.7,4.72815866]
["bitfinex","ETHUSD",1742469640800,0.20612949,1992.8,1992.7,3.0]
["bitfinex","ETHUSD",1742469641282,5.0185,1992.7,1992.4,3.8259]
["bitfinex","ETHUSD",1742469641478,5.01843,1992.7,1992.4,4.19478954]
["bitfinex","ETHUSD",1742469641682,0.7845,1992.9,1992.4,4.19478954]
["bitfinex","ETHUSD",1742469641683,0.2059398,1992.6,1992.4,4.19478954]
["bitfinex","ETHUSD",1742469642006,5.01826,1992.8,1992.4,8.38794954]
["bitfinex","ETHUSD",1742469642168,0.2059398,1992.5,1992.4,3.36888954]
["bitfinex","ETHUSD",1742469642369,5.01851,1992.7,1992.4,0.36888954]
["bitfinex","ETHUSD",1742469642671,0.805,1992.6,1992.3,5.0193]
["bitfinex","ETHUSD",1742469642985,0.2059398,1992.5,1992.4,3.0]
["bitfinex","ETHUSD",1742469644001,0.2059398,1992.5,1992.3,3.0]
["bitfinex","ETHUSD",1742469644215,0.2059398,1992.5,1992.4,8.44727664]
["bitfinex","ETHUSD",1742469644397,0.2059398,1992.5,1992.4,11.49746148]
["bitfinex","ETHUSD",1742469644617,1.77377287,1993.0,1992.7,5.01823]
["bitfinex","ETHUSD",1742469644931,0.20504803,1992.9,1992.7,5.01823]
["bitfinex","ETHUSD",1742469645427,0.20504803,1992.9,1992.6,5.0185]
["bitfinex","ETHUSD",1742469645792,0.20504803,1992.9,1992.7,5.01829]
["bitfinex","ETHUSD",1742469646184,0.20504803,1992.9,1992.7,8.82378822]
["bitfinex","ETHUSD",1742469646530,0.8077,1993.2,1992.8,5.90043882]
["bitfinex","ETHUSD",1742469646685,0.8077,1993.2,1992.8,5.01806]
["bitfinex","ETHUSD",1742469647135,0.8077,1993.2,1992.8,10.03593]
["bitfinex","ETHUSD",1742469647631,0.8077,1993.2,1992.8,5.01787]
["bitfinex","ETHUSD",1742469648129,5.8248,1993.2,1992.8,5.01787]
["bitfinex","ETHUSD",1742469648315,10.84207,1993.2,1992.7,5.39549158]
["bitfinex","ETHUSD",1742469648501,5.01742,1993.1,1992.7,5.39549158]
["bitfinex","ETHUSD",1742469649009,7.19022738,1993.2,1992.7,10.41367158]
["bitfinex","ETHUSD",1742469649215,7.19022738,1993.2,1992.7,5.39547158]
["bitfinex","ETHUSD",1742469649523,0.19671472,1993.1,1992.7,5.39547158]
["bitfinex","ETHUSD",1742469650528,5.21403472,1993.1,1992.7,0.37729158]
["bitfinex","ETHUSD",1742469650704,5.21403472,1993.1,1992.7,5.01822]
["bitfinex","ETHUSD",1742469651211,0.19671472,1993.1,1992.6,4.24140664]
["bitfinex","ETHUSD",1742469651529,0.19671472,1993.1,1992.9,5.01781]
["bitfinex","ETHUSD",1742469651931,0.19671472,1993.1,1992.8,10.03575]
["bitfinex","ETHUSD",1742469652231,0.19671472,1993.1,1992.8,5.01786]
["bitfinex","ETHUSD",1742469654102,0.19671472,1993.1,1992.9,5.01778]
["bitfinex","ETHUSD",1742469656000,0.19671472,1993.1,1992.7,9.24516887]
["bitfinex","ETHUSD",1742469656694,0.19671472,1993.1,1992.8,5.01805]
["bitfinex","ETHUSD",1742469656893,0.19671472,1993.1,1992.8,10.03595]
["bitfinex","ETHUSD",1742469657103,0.19671472,1993.1,1992.8,10.03586]
["bitfinex","ETHUSD",1742469657305,0.19671472,1993.1,1992.8,5.0179]
["bitfinex","ETHUSD",1742469657728,0.19671472,1993.1,1992.9,5.01765]
["bitfinex","ETHUSD",1742469658143,0.19671472,1993.1,1992.9,10.0353]
["bitfinex","ETHUSD",1742469658643,0.19671472,1993.1,1993.0,5.01756]
["bitfinex","ETHUSD",1742469659237,6.01,1993.3,1993.2,5.01705]
["bitfinex","ETHUSD",1742469659404,6.7633,1993.8,1993.6,5.0159]
["bitfinex","ETHUSD",1742469659602,6.7633,1993.8,1993.7,5.01579]
["bitfinex","ETHUSD",1742469660018,6.01,1993.8,1993.7,5.01579]
["bitfinex","ETHUSD",1742469660530,0.7533,1994.0,1993.8,5.01548]
["bitfinex","ETHUSD",1742469660831,6.01,1994.1,1994.0,5.01504]
["bitfinex","ETHUSD",1742469661010,0.7925,1994.3,1994.0,5.01504]
["bitfinex","ETHUSD",1742469661217,1.974158,1994.3,1994.0,5.01504]
["bitfinex","ETHUSD",1742469661533,6.01,1994.4,1994.2,5.01454]
["bitfinex","ETHUSD",1742469661835,6.7701,1994.7,1994.3,5.01416]
["bitfinex","ETHUSD",1742469662894,11.78342,1994.7,1994.2,5.01444]
["bitfinex","ETHUSD",1742469663101,13.06139311,1994.7,1994.2,5.01444]
["bitfinex","ETHUSD",1742469663613,5.01391,1994.5,1994.0,9.20499664]
["bitfinex","ETHUSD",1742469664332,0.19988842,1994.4,1994.1,5.01458]
["bitfinex","ETHUSD",1742469664531,11.47627975,1994.7,1994.1,5.01458]
["bitfinex","ETHUSD",1742469664700,0.19988842,1994.3,1994.2,5.01431]
["bitfinex","ETHUSD",1742469665022,16.48969975,1994.7,1994.2,5.01431]
["bitfinex","ETHUSD",1742469665222,0.19988842,1994.3,1994.2,5.01431]
["bitfinex","ETHUSD",1742469665423,16.48969975,1994.7,1994.2,5.01431]
["bitfinex","ETHUSD",1742469665735,8.04807311,1994.7,1994.4,5.01397]
["bitfinex","ETHUSD",1742469665922,6.01,1994.7,1994.6,5.01353]
["bitfinex","ETHUSD",1742469666126,6.9199052,1994.9,1994.6,5.01353]
["bitfinex","ETHUSD",1742469666324,6.9199052,1994.9,1994.5,10.02722]
["bitfinex","ETHUSD",1742469666656,8.45597438,1994.9,1994.5,5.01358]
["bitfinex","ETHUSD",1742469666848,13.46876438,1994.9,1994.4,5.01391]
["bitfinex","ETHUSD",1742469667008,8.45597438,1994.9,1994.5,5.01378]
["bitfinex","ETHUSD",1742469667331,5.01323,1994.8,1994.2,3.42820664]
["bitfinex","ETHUSD",1742469667533,5.01314,1994.8,1994.3,5.01414]
["bitfinex","ETHUSD",1742469667720,10.34811184,1994.9,1994.5,5.01367]
["bitfinex","ETHUSD",1742469667721,6.9199052,1994.9,1994.5,5.01367]
["bitfinex","ETHUSD",1742469667932,0.1199052,1994.9,1994.6,3.42820664]
["bitfinex","ETHUSD",1742469668241,0.1199052,1994.9,1994.8,8.44123664]
["bitfinex","ETHUSD",1742469668823,0.1199052,1994.9,1994.7,5.35600066]
["bitfinex","ETHUSD",1742469669229,0.1199052,1994.9,1994.7,0.34282066]
["bitfinex","ETHUSD",1742469669439,0.9430052,1994.9,1994.6,0.38421822]
["bitfinex","ETHUSD",1742469669642,5.9558952,1994.9,1994.4,8.81751]
["bitfinex","ETHUSD",1742469669942,0.1199052,1994.9,1994.5,5.81244]
["bitfinex","ETHUSD",1742469670142,0.1199052,1994.9,1994.7,3.42820664]
["bitfinex","ETHUSD",1742469670358,0.1199052,1994.9,1994.6,0.581244]
["bitfinex","ETHUSD",1742469670552,0.1199052,1994.9,1994.5,8.81121315]
["bitfinex","ETHUSD",1742469670932,5.1326952,1994.9,1994.5,8.81121315]
["bitfinex","ETHUSD",1742469671254,5.1326952,1994.9,1994.5,0.36925651]
["bitfinex","ETHUSD",1742469671255,1.13444072,1994.9,1994.5,0.36925651]
["bitfinex","ETHUSD",1742469671436,0.1199052,1994.9,1994.4,8.01386]
["bitfinex","ETHUSD",1742469671658,0.1199052,1994.9,1994.6,5.01329]
["bitfinex","ETHUSD",1742469671823,0.1199052,1994.9,1994.6,10.02663]
["bitfinex","ETHUSD",1742469672315,0.1199052,1994.9,1994.6,5.01329]
["bitfinex","ETHUSD",1742469674057,5.1326952,1994.9,1994.5,0.38346448]
["bitfinex","ETHUSD",1742469674254,0.755,1994.8,1994.4,8.01379]
["bitfinex","ETHUSD",1742469674472,0.755,1994.8,1994.4,13.02771]
["bitfinex","ETHUSD",1742469674673,0.755,1994.8,1994.3,3.0]
["bitfinex","ETHUSD",1742469674978,0.755,1994.8,1994.5,5.01376]
["bitfinex","ETHUSD",1742469675681,0.755,1994.8,1994.4,5.01397]
["bitfinex","ETHUSD",1742469675981,0.1199052,1994.9,1994.5,0.7662]
["bitfinex","ETHUSD",1742469676292,0.1199052,1994.9,1994.6,5.01348]
["bitfinex","ETHUSD",1742469676773,0.787,1994.7,1994.4,0.383174]
["bitfinex","ETHUSD",1742469676976,0.787,1994.7,1994.3,3.0]
["bitfinex","ETHUSD",1742469677179,8.44184664,1994.6,1994.0,3.7788]
["bitfinex","ETHUSD",1742469677373,6.22191066,1994.7,1994.3,3.0]
["bitfinex","ETHUSD",1742469677684,5.01367,1994.6,1994.2,5.01439]
["bitfinex","ETHUSD",1742469677862,6.22185066,1994.7,1994.2,10.02874]
["bitfinex","ETHUSD",1742469678068,0.62218507,1994.6,1994.2,5.38682376]
["bitfinex","ETHUSD",1742469678379,5.63580507,1994.6,1994.2,5.38682376]
["bitfinex","ETHUSD",1742469678685,5.63574507,1994.6,1994.2,5.38682376]
["bitfinex","ETHUSD",1742469679184,0.8038,1994.5,1994.0,3.0]
["bitfinex","ETHUSD",1742469679351,3.42820664,1994.6,1993.6,11.07596]
["bitfinex","ETHUSD",1742469679352,3.42820664,1994.2,1993.6,0.8303]
["bitfinex","ETHUSD",1742469679558,5.01532,1993.9,1993.5,5.0162]
["bitfinex","ETHUSD",1742469679760,5.01579,1993.7,1993.6,0.38618815]
["bitfinex","ETHUSD",1742469679943,5.01579,1993.7,1993.4,0.8303]
["bitfinex","ETHUSD",1742469680140,0.20321175,1993.6,1993.4,0.8303]
["bitfinex","ETHUSD",1742469680352,14.45346664,1994.0,1993.5,5.01606]
["bitfinex","ETHUSD",1742469680569,0.20321175,1993.9,1993.7,5.01566]
["bitfinex","ETHUSD",1742469680964,0.20321175,1993.9,1993.8,8.44374664]
["bitfinex","ETHUSD",1742469683395,0.20321175,1993.9,1993.7,3.0]
["bitfinex","ETHUSD",1742469683559,0.20321175,1993.9,1993.7,8.01562]
["bitfinex","ETHUSD",1742469683987,0.20321175,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1742469684566,0.20321175,1993.9,1993.8,8.44374664]
["bitfinex","ETHUSD",1742469685094,0.20321175,1993.9,1993.8,9.23714664]
["bitfinex","ETHUSD",1742469685278,0.20321175,1993.9,1993.8,10.8830833]
["bitfinex","ETHUSD",1742469685492,5.01441,1994.3,1993.8,10.8830833]
["bitfinex","ETHUSD",1742469685694,0.7955,1994.1,1993.8,5.01554]
["bitfinex","ETHUSD",1742469685892,0.7955,1994.1,1993.9,5.01521]
["bitfinex","ETHUSD",1742469686095,0.7955,1994.1,1993.7,8.01573]
["bitfinex","ETHUSD",1742469686281,0.19466834,1994.0,1993.7,8.01573]
["bitfinex","ETHUSD",1742469686478,0.19466834,1994.0,1993.7,13.03138]
["bitfinex","ETHUSD",1742469686682,0.19466834,1994.0,1993.8,5.01554]
["bitfinex","ETHUSD",1742469686890,0.19466834,1994.0,1993.7,8.01565]
["bitfinex","ETHUSD",1742469687298,0.79517717,1994.0,1993.7,8.01565]
["bitfinex","ETHUSD",1742469688125,0.19466834,1994.0,1993.8,10.0307]
["bitfinex","ETHUSD",1742469688327,0.19466834,1994.0,1993.7,8.01577]
["bitfinex","ETHUSD",1742469689131,0.19466834,1994.0,1993.6,0.37326497]
["bitfinex","ETHUSD",1742469689307,5.01533,1993.9,1993.6,3.0]
["bitfinex","ETHUSD",1742469689511,5.90996517,1994.0,1993.6,8.01599]
["bitfinex","ETHUSD",1742469689831,0.19466834,1993.9,1993.7,5.0156]
["bitfinex","ETHUSD",1742469690535,0.19466834,1993.9,1993.7,10.03125]
["bitfinex","ETHUSD",1742469690737,0.19466834,1993.9,1993.8,12.7227195]
["bitfinex","ETHUSD",1742469691108,0.8149,1994.4,1994.2,5.01441]
["bitfinex","ETHUSD",1742469693934,12.80827147,1994.6,1994.2,5.01441]
["bitfinex","ETHUSD",1742469694335,0.1950678,1994.5,1994.2,10.02879]
["bitfinex","ETHUSD",1742469694497,0.1950678,1994.5,1994.1,8.01473]
["bitfinex","ETHUSD",1742469694694,6.50919173,1994.5,1994.1,8.01473]
["bitfinex","ETHUSD",1742469695352,6.50919173,1994.5,1994.1,8.38641868]
["bitfinex","ETHUSD",1742469695514,5.81819,1994.3,1993.9,5.01518]
["bitfinex","ETHUSD",1742469695839,5.81819,1994.3,1993.9,8.01518]
["bitfinex","ETHUSD",1742469695840,0.19542922,1994.2,1993.9,8.01518]
["bitfinex","ETHUSD",1742469696639,5.20999922,1994.2,1993.9,3.0]
["bitfinex","ETHUSD",1742469696932,5.01493,1994.1,1993.7,3.42820664]
["bitfinex","ETHUSD",1742469697096,5.01482,1994.1,1993.7,8.44399664]
["bitfinex","ETHUSD",1742469697538,0.19542922,1994.0,1993.7,8.44399664]
["bitfinex","ETHUSD",1742469698114,0.8311,1993.9,1993.7,3.0]
["bitfinex","ETHUSD",1742469698515,0.19542922,1993.8,1993.7,8.01577]
["bitfinex","ETHUSD",1742469698721,0.19542922,1993.8,1993.6,0.37560873]
["bitfinex","ETHUSD",1742469698930,5.81168,1993.6,1993.2,5.01699]
["bitfinex","ETHUSD",1742469699142,1.376668,1993.6,1993.3,8.01677]
["bitfinex","ETHUSD",1742469699444,0.19487756,1993.5,1993.3,5.01677]
["bitfinex","ETHUSD",1742469699638,0.19487756,1993.5,1993.3,8.01677]
["bitfinex","ETHUSD",1742469699804,0.19487756,1993.5,1993.3,5.39792025]
["bitfinex","ETHUSD",1742469700004,0.19487756,1993.5,1993.3,8.39792025]
["bitfinex","ETHUSD",1742469700626,0.19487756,1993.5,1993.3,0.38115025]
["bitfinex","ETHUSD",1742469700831,0.19487756,1993.5,1993.3,3.0]
["bitfinex","ETHUSD",1742469701046,0.19487756,1993.5,1993.2,5.01705]
["bitfinex","ETHUSD",1742469701339,5.21122756,1993.5,1993.1,8.0172]
["bitfinex","ETHUSD",1742469701557,5.21122756,1993.5,1993.2,5.01705]
["bitfinex","ETHUSD",1742469701705,0.19487756,1993.5,1993.2,5.01696]
["bitfinex","ETHUSD",1742469702045,0.19487756,1993.5,1993.3,5.01676]
["bitfinex","ETHUSD",1742469702743,0.19487756,1993.5,1993.4,5.01655]
["bitfinex","ETHUSD",1742469703505,0.19487756,1993.5,1993.3,5.3993423]
["bitfinex","ETHUSD",1742469703749,0.19487756,1993.5,1993.4,5.01655]
["bitfinex","ETHUSD",1742469703933,0.19487756,1993.5,1993.3,0.3825823]
["bitfinex","ETHUSD",1742469704134,5.01656,1993.4,1993.1,3.0]
["bitfinex","ETHUSD",1742469704349,5.01656,1993.4,1993.0,0.37542983]
["bitfinex","ETHUSD",1742469704350,5.01716,1993.2,1993.0,0.37542983]
["bitfinex","ETHUSD",1742469704547,5.01716,1993.2,1992.7,8.44650664]
["bitfinex","ETHUSD",1742469704548,5.01732,1993.1,1992.7,8.44650664]
["bitfinex","ETHUSD",1742469704861,0.18574153,1993.0,1992.7,3.0]
["bitfinex","ETHUSD",1742469705061,0.18574153,1993.0,1992.6,9.25577664]
["bitfinex","ETHUSD",1742469705062,5.78992,1992.9,1992.6,0.37629704]
["bitfinex","ETHUSD",1742469705237,5.78992,1992.9,1992.5,10.03739]
["bitfinex","ETHUSD",1742469705555,0.1855699,1992.8,1992.6,8.01854]
["bitfinex","ETHUSD",1742469707633,0.1855699,1992.8,1992.4,0.37908722]
["bitfinex","ETHUSD",1742469707829,5.2037899,1992.8,1992.4,5.01894]
["bitfinex","ETHUSD",1742469708029,5.01832,1992.7,1992.4,3.0]
["bitfinex","ETHUSD",1742469708559,0.18473062,1992.6,1992.4,3.0]
["bitfinex","ETHUSD",1742469708948,0.18473062,1992.6,1992.4,8.01899]
["bitfinex","ETHUSD",1742469709138,5.01822,1992.8,1992.4,13.03784]
["bitfinex","ETHUSD",1742469709461,5.01822,1992.8,1992.4,8.01885]
["bitfinex","ETHUSD",1742469709658,0.18473062,1992.7,1992.4,8.01885]
["bitfinex","ETHUSD",1742469709822,0.18473062,1992.7,1992.4,3.0]
["bitfinex","ETHUSD",1742469710024,5.01932,1992.4,1992.1,0.37316752]
["bitfinex","ETHUSD",1742469710220,4.21890664,1992.6,1991.7,0.7886]
["bitfinex","ETHUSD",1742469710221,0.7907,1992.2,1991.7,0.7886]
["bitfinex","ETHUSD",1742469710423,0.18419633,1992.1,1991.9,5.02018]
["bitfinex","ETHUSD",1742469710663,6.8007,1992.2,1991.7,0.38451676]
["bitfinex","ETHUSD",1742469710865,0.18419633,1992.0,1991.8,5.02048]
["bitfinex","ETHUSD",1742469711154,0.18419633,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1742469711358,0.18419633,1991.9,1991.8,9.2936653]
["bitfinex","ETHUSD",1742469711562,6.01,1992.2,1992.1,5.01982]
["bitfinex","ETHUSD",1742469711759,6.7632,1992.4,1992.1,5.01982]
["bitfinex","ETHUSD",1742469711958,6.7632,1992.4,1992.2,5.01951]
["bitfinex","ETHUSD",1742469712160,6.7632,1992.4,1992.1,0.36985536]
["bitfinex","ETHUSD",1742469712363,6.7632,1992.4,1992.1,5.01978]
["bitfinex","ETHUSD",1742469712562,6.7632,1992.4,1992.0,8.44823664]
["bitfinex","ETHUSD",1742469712865,6.7632,1992.4,1992.2,5.01939]
["bitfinex","ETHUSD",1742469713166,6.01,1992.4,1992.2,5.01939]
["bitfinex","ETHUSD",1742469713363,6.01,1992.4,1992.0,8.44816664]
["bitfinex","ETHUSD",1742469713660,6.611,1992.4,1992.1,5.01981]
["bitfinex","ETHUSD",1742469714268,6.611,1992.4,1992.1,10.03952]
["bitfinex","ETHUSD",1742469714567,6.611,1992.4,1992.1,5.01971]
["bitfinex","ETHUSD",1742469714769,6.611,1992.4,1992.1,5.39744826]
["bitfinex","ETHUSD",1742469714971,5.81038,1992.6,1992.3,6.42820664]
["bitfinex","ETHUSD",1742469714972,6.8018,1992.6,1992.3,6.42820664]
["bitfinex","ETHUSD",1742469715140,6.8018,1992.6,1992.3,11.44739664]
["bitfinex","ETHUSD",1742469715336,6.8018,1992.6,1992.3,6.42820664]
["bitfinex","ETHUSD",1742469715855,11.82041,1992.6,1992.2,8.01948]
["bitfinex","ETHUSD",1742469716067,13.04060859,1992.6,1992.2,8.01944]
["bitfinex","ETHUSD",1742469716372,13.04060859,1992.6,1992.2,13.03882]
["bitfinex","ETHUSD",1742469716747,8.02199859,1992.6,1992.3,5.01929]
["bitfinex","ETHUSD",1742469716951,8.02199859,1992.6,1992.3,8.44749664]
["bitfinex","ETHUSD",1742469717349,13.04056859,1992.6,1992.3,3.42820664]
["bitfinex","ETHUSD",1742469717550,5.01883,1992.5,1992.3,3.42820664]
["bitfinex","ETHUSD",1742469717769,8.02199859,1992.6,1992.3,3.42820664]
["bitfinex","ETHUSD",1742469717991,6.8018,1992.6,1992.3,8.44751664]
["bitfinex","ETHUSD",1742469718475,6.01,1992.6,1992.3,9.23829664]
["bitfinex","ETHUSD",1742469718878,6.01,1992.6,1992.5,5.01882]
["bitfinex","ETHUSD",1742469719053,11.8606,1992.8,1992.5,5.01882]
["bitfinex","ETHUSD",1742469719271,13.14910005,1992.8,1992.5,5.01882]
["bitfinex","ETHUSD",1742469719478,8.13080005,1992.8,1992.5,5.01882]
["bitfinex","ETHUSD",1742469720100,8.13080005,1992.8,1992.3,3.42820664]
["bitfinex","ETHUSD",1742469720101,5.01833,1992.7,1992.3,3.42820664]
["bitfinex","ETHUSD",1742469720303,8.13080005,1992.8,1992.3,3.42820664]
["bitfinex","ETHUSD",1742469720484,0.67626673,1992.7,1992.2,3.0]
["bitfinex","ETHUSD",1742469720683,5.81274,1992.5,1992.2,3.0]
["bitfinex","ETHUSD",1742469721166,5.81263,1992.5,1992.2,3.0]
["bitfinex","ETHUSD",1742469721363,5.81263,1992.5,1992.2,8.01957]
["bitfinex","ETHUSD",1742469721665,6.45408673,1992.7,1992.3,5.01919]
["bitfinex","ETHUSD",1742469721865,0.64540867,1992.6,1992.3,5.01919]
["bitfinex","ETHUSD",1742469722501,0.64540867,1992.6,1992.2,8.01957]
["bitfinex","ETHUSD",1742469722502,5.66411867,1992.6,1992.2,8.01957]
["bitfinex","ETHUSD",1742469722685,5.66411867,1992.6,1992.2,13.03899]
["bitfinex","ETHUSD",1742469722884,0.64540867,1992.6,1992.4,5.01904]
["bitfinex","ETHUSD",1742469723075,0.7595,1992.7,1992.4,10.03793]
["bitfinex","ETHUSD",1742469723275,0.7595,1992.7,1992.4,10.03785]
["bitfinex","ETHUSD",1742469723501,0.7595,1992.7,1992.4,5.01889]
["bitfinex","ETHUSD",1742469723674,6.956743,1992.7,1992.3,9.27698664]
["bitfinex","ETHUSD",1742469723996,1.938263,1992.7,1992.4,5.01905]
["bitfinex","ETHUSD",1742469724166,1.938263,1992.7,1992.4,10.03795]
["bitfinex","ETHUSD",1742469724360,0.1815632,1992.6,1992.4,5.0189]
["bitfinex","ETHUSD",1742469724676,0.1815632,1992.6,1992.4,10.03786]
["bitfinex","ETHUSD",1742469724878,0.1815632,1992.6,1992.3,8.44750664]
["bitfinex","ETHUSD",1742469725092,0.1815632,1992.6,1992.3,13.46669664]
["bitfinex","ETHUSD",1742469725266,0.1815632,1992.6,1992.4,5.01903]
["bitfinex","ETHUSD",1742469725791,0.1815632,1992.6,1992.5,5.01882]
["bitfinex","ETHUSD",1742469726172,0.1815632,1992.6,1992.3,8.44751664]
["bitfinex","ETHUSD",1742469726865,5.2001832,1992.6,1992.3,5.01931]
["bitfinex","ETHUSD",1742469727098,6.29799652,1992.6,1992.2,8.01956]
["bitfinex","ETHUSD",1742469727305,6.29799652,1992.6,1992.2,13.03895]
["bitfinex","ETHUSD",1742469727605,6.29799652,1992.6,1992.2,8.01939]
["bitfinex","ETHUSD",1742469728014,5.01882,1992.5,1992.2,8.01939]
["bitfinex","ETHUSD",1742469728212,5.01882,1992.5,1992.2,3.0]
["bitfinex","ETHUSD",1742469728504,0.1818877,1992.4,1992.1,11.82982065]
["bitfinex","ETHUSD",1742469728708,0.1818877,1992.4,1992.1,11.82972065]
["bitfinex","ETHUSD",1742469729009,5.01858,1992.6,1992.2,5.01947]
["bitfinex","ETHUSD",1742469729181,5.01889,1992.5,1992.1,11.82972065]
["bitfinex","ETHUSD",1742469729382,5.01918,1992.4,1992.1,6.81009065]
["bitfinex","ETHUSD",1742469729569,5.82468,1992.4,1992.1,6.81009065]
["bitfinex","ETHUSD",1742469729766,0.8055,1992.4,1992.1,6.81009065]
["bitfinex","ETHUSD",1742469730014,0.18207858,1992.3,1992.2,8.01957]
["bitfinex","ETHUSD",1742469730375,5.80338,1992.6,1992.2,8.01957]
["bitfinex","ETHUSD",1742469730602,0.7848,1992.6,1992.3,5.0192]
["bitfinex","ETHUSD",1742469730898,5.80355,1992.6,1992.2,8.01946]
["bitfinex","ETHUSD",1742469731204,5.80355,1992.6,1992.2,3.0]
["bitfinex","ETHUSD",1742469731205,0.580355,1992.5,1992.2,3.0]
["bitfinex","ETHUSD",1742469731411,5.599175,1992.5,1992.2,3.0]
["bitfinex","ETHUSD",1742469731606,5.01919,1992.4,1992.2,3.0]
["bitfinex","ETHUSD",1742469731813,5.01919,1992.4,1992.1,3.81009065]
["bitfinex","ETHUSD",1742469731814,0.819,1992.3,1992.1,6.81009065]
["bitfinex","ETHUSD",1742469732316,0.819,1992.3,1992.1,3.38188401]
["bitfinex","ETHUSD",1742469732532,5.83835,1992.3,1992.1,3.38188401]
["bitfinex","ETHUSD",1742469732813,5.83835,1992.3,1992.1,0.38188401]
["bitfinex","ETHUSD",1742469733040,5.83835,1992.3,1992.0,3.0]
["bitfinex","ETHUSD",1742469733499,5.83835,1992.3,1991.9,8.44835664]
["bitfinex","ETHUSD",1742469733701,1.402835,1992.3,1991.9,3.42820664]
["bitfinex","ETHUSD",1742469733904,5.83841,1992.3,1991.9,8.44843664]
["bitfinex","ETHUSD",1742469734102,5.01976,1992.2,1991.9,3.42820664]
["bitfinex","ETHUSD",1742469734314,5.01957,1992.2,1991.9,3.0]
["bitfinex","ETHUSD",1742469735023,5.83833,1992.3,1991.9,3.0]
["bitfinex","ETHUSD",1742469735227,5.83833,1992.3,1991.9,8.02011]
["bitfinex","ETHUSD",1742469735426,5.02024,1992.0,1991.8,3.0]
["bitfinex","ETHUSD",1742469735635,11.80782,1992.1,1991.8,3.0]
["bitfinex","ETHUSD",1742469736004,6.7879,1992.1,1991.8,3.36818146]
["bitfinex","ETHUSD",1742469736203,6.7879,1992.1,1991.9,5.02032]
["bitfinex","ETHUSD",1742469736622,6.7879,1992.1,1991.9,5.02028]
["bitfinex","ETHUSD",1742469736818,11.80775,1992.1,1991.8,3.7963881]
["bitfinex","ETHUSD",1742469737138,6.7879,1992.1,1991.8,8.8168481]
["bitfinex","ETHUSD",1742469737427,11.80785,1992.1,1991.8,3.7963881]
["bitfinex","ETHUSD",1742469738052,11.80785,1992.1,1991.8,3.42820664]
["bitfinex","ETHUSD",1742469738317,5.02014,1992.0,1991.7,3.0]
["bitfinex","ETHUSD",1742469738531,13.490546,1992.1,1991.7,8.02083]
["bitfinex","ETHUSD",1742469739241,0.18139132,1992.0,1991.7,8.02083]
["bitfinex","ETHUSD",1742469739396,0.18139132,1992.0,1991.8,5.02053]
["bitfinex","ETHUSD",1742469739826,0.18139132,1992.0,1991.7,8.39646446]
["bitfinex","ETHUSD",1742469740130,0.18139132,1992.0,1991.8,8.44868664]
["bitfinex","ETHUSD",1742469741228,0.18139132,1992.0,1991.7,8.39659446]
["bitfinex","ETHUSD",1742469741430,5.20147132,1992.0,1991.7,3.37582446]
["bitfinex","ETHUSD",1742469741616,10.56110713,1991.9,1991.6,3.0]
["bitfinex","ETHUSD",1742469741805,5.54058713,1991.9,1991.6,3.0]
["bitfinex","ETHUSD",1742469742011,0.18024578,1991.8,1991.6,3.0]
["bitfinex","ETHUSD",1742469742408,0.18024578,1991.8,1991.6,8.02107]
["bitfinex","ETHUSD",1742469743310,0.18024578,1991.8,1991.6,3.0]
["bitfinex","ETHUSD",1742469743636,0.18024578,1991.8,1991.6,8.02108]
["bitfinex","ETHUSD",1742469743798,0.18024578,1991.8,1991.7,5.02083]
["bitfinex","ETHUSD",1742469744428,0.18024578,1991.8,1991.6,3.0]
["bitfinex","ETHUSD",1742469745222,0.18024578,1991.8,1991.6,8.02104]
["bitfinex","ETHUSD",1742469745541,0.18024578,1991.8,1991.6,8.02091]
["bitfinex","ETHUSD",1742469745738,0.18024578,1991.8,1991.6,13.04179]
["bitfinex","ETHUSD",1742469746230,0.18024578,1991.8,1991.6,8.02088]
["bitfinex","ETHUSD",1742469746434,0.18024578,1991.8,1991.7,3.42820664]
["bitfinex","ETHUSD",1742469746634,5.81203,1992.0,1991.7,3.42820664]
["bitfinex","ETHUSD",1742469746930,0.1799784,1991.9,1991.7,8.44898664]
["bitfinex","ETHUSD",1742469747232,0.1799784,1991.9,1991.8,9.68427866]
["bitfinex","ETHUSD",1742469747432,6.01,1992.4,1992.2,5.01932]
["bitfinex","ETHUSD",1742469747732,0.1799975,1992.3,1992.2,8.01932]
["bitfinex","ETHUSD",1742469748135,11.02857,1992.6,1992.2,8.84896]
["bitfinex","ETHUSD",1742469748335,0.1799975,1992.3,1992.2,8.84896]
["bitfinex","ETHUSD",1742469748525,11.02857,1992.6,1992.2,14.24494377]
["bitfinex","ETHUSD",1742469748838,6.01,1992.6,1992.3,5.01926]
["bitfinex","ETHUSD",1742469749038,0.1799975,1992.5,1992.3,5.01926]
["bitfinex","ETHUSD",1742469749945,0.1799975,1992.5,1992.4,5.01907]
["bitfinex","ETHUSD",1742469750325,0.1799975,1992.5,1992.2,4.20620377]
["bitfinex","ETHUSD",1742469750539,0.1799975,1992.5,1992.3,5.01929]
["bitfinex","ETHUSD",1742469750948,0.1799975,1992.5,1992.3,10.03847]
["bitfinex","ETHUSD",1742469751145,0.1799975,1992.5,1992.3,5.01918]
["bitfinex","ETHUSD",1742469751644,0.1799975,1992.5,1992.2,9.22576377]
["bitfinex","ETHUSD",1742469751809,0.1799975,1992.5,1992.3,5.01927]
["bitfinex","ETHUSD",1742469752210,0.1799975,1992.5,1992.4,5.01907]
["bitfinex","ETHUSD",1742469752942,0.1799975,1992.5,1992.3,5.01917]
["bitfinex","ETHUSD",1742469753304,5.1988175,1992.5,1992.2,9.22577377]
["bitfinex","ETHUSD",1742469753547,5.1988175,1992.5,1992.2,8.39617377]
["bitfinex","ETHUSD",1742469753745,0.1799975,1992.5,1992.3,5.01926]
["bitfinex","ETHUSD",1742469754914,0.1799975,1992.5,1992.2,8.39612377]
["bitfinex","ETHUSD",1742469755843,5.1989375,1992.5,1992.2,8.39616377]
["bitfinex","ETHUSD",1742469756149,11.84074425,1992.5,1992.2,3.37660377]
["bitfinex","ETHUSD",1742469756348,0.7546,1992.4,1992.2,3.37660377]
["bitfinex","ETHUSD",1742469756738,0.18152502,1992.3,1992.2,3.37660377]
["bitfinex","ETHUSD",1742469756943,5.01966,1992.2,1991.8,5.02039]
["bitfinex","ETHUSD",1742469757144,6.19152502,1992.3,1992.0,8.44823664]
["bitfinex","ETHUSD",1742469757316,0.18144866,1992.1,1992.0,11.44823664]
["bitfinex","ETHUSD",1742469757516,6.01,1992.3,1992.2,5.01957]
["bitfinex","ETHUSD",1742469757748,6.7646,1992.4,1992.2,5.01948]
["bitfinex","ETHUSD",1742469758152,6.01,1992.4,1992.1,5.01975]
["bitfinex","ETHUSD",1742469758450,6.01,1992.4,1992.1,10.03947]
["bitfinex","ETHUSD",1742469758648,6.01,1992.4,1992.2,5.01943]
["bitfinex","ETHUSD",1742469759352,6.01,1992.4,1992.1,5.01972]
["bitfinex","ETHUSD",1742469759759,6.01,1992.4,1992.0,3.38540367]
["bitfinex","ETHUSD",1742469760058,0.7879,1992.3,1992.1,5.0197]
["bitfinex","ETHUSD",1742469761953,6.01,1992.4,1992.2,5.01932]
["bitfinex","ETHUSD",1742469762125,6.01,1992.4,1992.0,8.40536367]
["bitfinex","ETHUSD",1742469762323,6.01,1992.4,1992.1,5.01982]
["bitfinex","ETHUSD",1742469762524,6.01,1992.4,1992.2,5.01943]
["bitfinex","ETHUSD",1742469764459,6.01,1992.4,1992.2,10.03887]
["bitfinex","ETHUSD",1742469764753,6.01,1992.4,1992.3,5.01932]
["bitfinex","ETHUSD",1742469764923,6.01,1992.4,1992.1,5.01982]
["bitfinex","ETHUSD",1742469765125,6.01,1992.4,1992.1,10.03952]
["bitfinex","ETHUSD",1742469765658,6.8276,1992.5,1992.2,3.42820664]
["bitfinex","ETHUSD",1742469765857,6.01,1992.5,1992.4,5.01907]
["bitfinex","ETHUSD",1742469766229,6.8028,1992.7,1992.4,5.01907]
["bitfinex","ETHUSD",1742469766426,6.8028,1992.7,1992.3,5.0193]
["bitfinex","ETHUSD",1742469766653,13.003307,1992.7,1992.3,5.0193]
["bitfinex","ETHUSD",1742469767131,13.003307,1992.7,1992.2,9.24927664]
["bitfinex","ETHUSD",1742469767132,5.01922,1992.4,1992.1,3.0]
["bitfinex","ETHUSD",1742469767631,5.01889,1992.5,1992.1,8.01977]
["bitfinex","ETHUSD",1742469767826,5.0188,1992.6,1992.1,8.01964]
["bitfinex","ETHUSD",1742469768031,5.01871,1992.6,1992.2,5.01945]
["bitfinex","ETHUSD",1742469768259,6.30303578,1992.6,1992.2,5.01945]
["bitfinex","ETHUSD",1742469769061,5.85041,1992.4,1992.1,3.0]
["bitfinex","ETHUSD",1742469769280,0.18106686,1992.3,1992.1,3.0]
["bitfinex","ETHUSD",1742469770125,5.20055686,1992.3,1992.1,3.0]
["bitfinex","ETHUSD",1742469770428,5.20055686,1992.3,1992.0,0.38540367]
["bitfinex","ETHUSD",1742469770429,5.01957,1992.2,1992.0,0.38540367]
["bitfinex","ETHUSD",1742469770764,5.01957,1992.2,1991.8,13.04087]
["bitfinex","ETHUSD",1742469771063,0.18106686,1992.1,1991.8,13.04087]
["bitfinex","ETHUSD",1742469771239,5.01957,1992.2,1991.9,5.02033]
["bitfinex","ETHUSD",1742469771565,0.18106686,1992.1,1991.9,5.02033]
["bitfinex","ETHUSD",1742469771730,0.18106686,1992.1,1991.8,8.02043]
["bitfinex","ETHUSD",1742469771933,5.01957,1992.2,1991.8,8.02043]
["bitfinex","ETHUSD",1742469772157,0.18106686,1992.0,1991.8,8.02043]
["bitfinex","ETHUSD",1742469772359,5.01957,1992.2,1991.8,8.02043]
["bitfinex","ETHUSD",1742469772546,0.18106686,1991.9,1991.8,8.02043]
["bitfinex","ETHUSD",1742469772742,11.02957,1992.2,1991.8,8.02043]
["bitfinex","ETHUSD",1742469772967,0.18106686,1991.9,1991.8,3.0]
["bitfinex","ETHUSD",1742469773165,5.79909,1992.1,1991.8,3.0]
["bitfinex","ETHUSD",1742469773470,0.7792,1992.1,1991.8,8.02058]
["bitfinex","ETHUSD",1742469773760,0.18106686,1992.0,1991.8,8.02058]
["bitfinex","ETHUSD",1742469773963,0.18106686,1992.0,1991.8,8.39383349]
["bitfinex","ETHUSD",1742469774167,0.18106686,1992.0,1991.8,13.41427349]
["bitfinex","ETHUSD",1742469774328,0.18106686,1992.0,1991.9,5.02033]
["bitfinex","ETHUSD",1742469774730,8.427791,1992.2,1991.9,5.02033]
["bitfinex","ETHUSD",1742469774946,0.18070404,1992.0,1991.8,8.39369349]
["bitfinex","ETHUSD",1742469775273,0.18070404,1991.9,1991.8,8.39366349]
["bitfinex","ETHUSD",1742469775437,11.8426,1992.2,1991.8,8.39366349]
["bitfinex","ETHUSD",1742469775768,0.18070404,1992.1,1991.8,8.39366349]
["bitfinex","ETHUSD",1742469776067,13.528793,1992.2,1991.8,13.41409349]
["bitfinex","ETHUSD",1742469776267,0.18070404,1992.1,1991.9,5.02027]
["bitfinex","ETHUSD",1742469776562,13.528793,1992.2,1991.9,5.02027]
["bitfinex","ETHUSD",1742469776772,0.18070404,1992.0,1991.8,8.39366349]
["bitfinex","ETHUSD",1742469776946,18.548543,1992.2,1991.8,8.39366349]
["bitfinex","ETHUSD",1742469777269,11.84248,1992.2,1991.8,8.39366349]
["bitfinex","ETHUSD",1742469777464,0.18070404,1992.1,1991.8,8.39366349]
["bitfinex","ETHUSD",1742469777668,18.548462,1992.2,1991.8,8.39366349]
["bitfinex","ETHUSD",1742469777872,0.18070404,1992.1,1991.8,13.41410349]
["bitfinex","ETHUSD",1742469778034,13.528672,1992.2,1991.9,5.0203]
["bitfinex","ETHUSD",1742469778234,0.18070404,1992.1,1991.8,8.39366349]
["bitfinex","ETHUSD",1742469778447,18.548472,1992.2,1991.8,8.39366349]
["bitfinex","ETHUSD",1742469778770,0.18070404,1992.1,1991.8,8.39366349]
["bitfinex","ETHUSD",1742469779157,5.02005,1992.1,1991.8,3.37325349]
["bitfinex","ETHUSD",1742469779357,0.18070404,1992.0,1991.8,3.37325349]
["bitfinex","ETHUSD",1742469779761,0.8223,1991.9,1991.7,3.0]
["bitfinex","ETHUSD",1742469780276,0.18070404,1991.8,1991.7,8.02076]
["bitfinex","ETHUSD",1742469780652,0.8282,1992.1,1991.9,5.02017]
["bitfinex","ETHUSD",1742469780852,0.18070404,1992.0,1991.9,8.02017]
["bitfinex","ETHUSD",1742469781048,0.18070404,1992.0,1991.9,3.0]
["bitfinex","ETHUSD",1742469782075,0.18070404,1992.0,1991.8,8.02055]
["bitfinex","ETHUSD",1742469782643,0.18070404,1992.0,1991.8,3.0]
["bitfinex","ETHUSD",1742469782856,0.18070404,1992.0,1991.8,8.02041]
["bitfinex","ETHUSD",1742469784643,0.18070404,1992.0,1991.8,3.0]
["bitfinex","ETHUSD",1742469784842,0.18070404,1992.0,1991.8,8.02057]
["bitfinex","ETHUSD",1742469785676,0.18070404,1992.0,1991.8,8.02047]
["bitfinex","ETHUSD",1742469786553,0.18070404,1992.0,1991.8,3.0]
["bitfinex","ETHUSD",1742469786941,5.02033,1991.9,1991.8,3.0]
["bitfinex","ETHUSD",1742469787349,5.20051852,1991.9,1991.7,0.3686805]
["bitfinex","ETHUSD",1742469787556,5.20051852,1991.9,1991.6,3.0]
["bitfinex","ETHUSD",1742469788083,5.02065,1991.8,1991.5,0.7845]
["bitfinex","ETHUSD",1742469788280,0.7726,1991.8,1991.3,5.8062]
["bitfinex","ETHUSD",1742469788463,0.18018852,1991.7,1991.3,0.7845]
["bitfinex","ETHUSD",1742469788655,0.18018852,1991.7,1991.4,3.0]
["bitfinex","ETHUSD",1742469788973,0.18018852,1991.7,1991.4,8.39638341]
["bitfinex","ETHUSD",1742469789472,0.18018852,1991.7,1991.4,0.37484341]
["bitfinex","ETHUSD",1742469789473,0.7878,1991.6,1991.4,0.37484341]
["bitfinex","ETHUSD",1742469789682,0.17982565,1991.5,1991.2,5.0219]
["bitfinex","ETHUSD",1742469789851,0.17982565,1991.5,1991.3,3.0]
["bitfinex","ETHUSD",1742469790644,5.20129565,1991.5,1991.1,8.83873]
["bitfinex","ETHUSD",1742469791075,0.17982565,1991.5,1991.3,3.0]
["bitfinex","ETHUSD",1742469791582,0.17982565,1991.5,1991.1,8.8387]
["bitfinex","ETHUSD",1742469791583,5.20131565,1991.5,1991.1,8.8387]
["bitfinex","ETHUSD",1742469791876,10.22280565,1991.5,1991.1,8.83868]
["bitfinex","ETHUSD",1742469792178,5.20131565,1991.5,1991.1,13.86083]
["bitfinex","ETHUSD",1742469792474,0.17982565,1991.5,1991.2,5.02195]
["bitfinex","ETHUSD",1742469792680,5.20121565,1991.5,1991.1,9.22103068]
["bitfinex","ETHUSD",1742469792844,5.20121565,1991.5,1991.1,9.22104068]
["bitfinex","ETHUSD",1742469793045,5.02178,1991.4,1991.1,0.38220068]
["bitfinex","ETHUSD",1742469793280,0.17925255,1991.3,1991.0,13.8265]
["bitfinex","ETHUSD",1742469793440,5.0214,1991.5,1991.1,5.02226]
["bitfinex","ETHUSD",1742469793644,0.17925255,1991.4,1991.1,5.02226]
["bitfinex","ETHUSD",1742469794375,5.02228,1991.2,1990.7,10.28274358]
["bitfinex","ETHUSD",1742469794576,0.7826,1991.3,1991.0,5.02237]
["bitfinex","ETHUSD",1742469794814,11.81343,1991.7,1991.3,0.8081]
["bitfinex","ETHUSD",1742469794991,5.02109,1991.6,1991.3,3.8081]
["bitfinex","ETHUSD",1742469795166,12.75725066,1991.7,1991.3,3.8081]
["bitfinex","ETHUSD",1742469795167,12.75734066,1991.7,1991.3,3.8081]
["bitfinex","ETHUSD",1742469795372,6.29691407,1991.6,1991.3,3.0]
["bitfinex","ETHUSD",1742469795602,6.29691407,1991.6,1991.3,8.02183]
["bitfinex","ETHUSD",1742469795803,6.29691407,1991.6,1991.3,3.0]
["bitfinex","ETHUSD",1742469796605,5.02118,1991.6,1991.3,3.0]
["bitfinex","ETHUSD",1742469797204,5.02181,1991.4,1991.1,4.19456412]
["bitfinex","ETHUSD",1742469797499,5.02181,1991.4,1991.1,1.19456412]
["bitfinex","ETHUSD",1742469797698,5.0214,1991.5,1991.1,6.21673412]
["bitfinex","ETHUSD",1742469797899,5.0214,1991.5,1991.2,3.0]
["bitfinex","ETHUSD",1742469798082,5.0211,1991.6,1991.2,8.02209]
["bitfinex","ETHUSD",1742469798271,5.02148,1991.5,1991.2,5.02208]
["bitfinex","ETHUSD",1742469798472,5.02168,1991.4,1991.1,0.38646412]
["bitfinex","ETHUSD",1742469798703,5.02166,1991.4,1991.1,3.0]
["bitfinex","ETHUSD",1742469799805,5.02214,1991.2,1990.8,8.45118664]
["bitfinex","ETHUSD",1742469800010,3.42820664,1990.9,1990.0,6.06]
["bitfinex","ETHUSD",1742469800194,3.42820664,1991.0,1990.7,5.02324]
["bitfinex","ETHUSD",1742469800507,6.7612,1991.4,1990.8,3.8209]
["bitfinex","ETHUSD",1742469800676,6.7612,1991.4,1991.0,5.02245]
["bitfinex","ETHUSD",1742469800876,6.7612,1991.4,1991.1,5.02218]
["bitfinex","ETHUSD",1742469801087,26.564,1991.3,1991.2,5.02209]
["bitfinex","ETHUSD",1742469801279,26.564,1991.3,1991.1,0.7541]
["bitfinex","ETHUSD",1742469801474,26.564,1991.3,1991.1,5.77623]
["bitfinex","ETHUSD",1742469802100,5.0216,1991.4,1991.1,0.7541]
["bitfinex","ETHUSD",1742469802308,5.98652487,1991.3,1990.9,9.21325664]
["bitfinex","ETHUSD",1742469802715,5.98652487,1991.3,1990.9,14.23599664]
["bitfinex","ETHUSD",1742469803127,5.98652487,1991.3,1990.9,9.21324664]
["bitfinex","ETHUSD",1742469803302,32.55152487,1991.3,1990.9,14.23594664]
["bitfinex","ETHUSD",1742469803520,32.55152487,1991.3,1990.9,14.23591664]
["bitfinex","ETHUSD",1742469803705,32.55152487,1991.3,1990.9,9.21320664]
["bitfinex","ETHUSD",1742469804032,3.42820664,1991.1,1990.6,0.37051106]
["bitfinex","ETHUSD",1742469804188,5.78105,1991.0,1990.6,5.39387106]
["bitfinex","ETHUSD",1742469804517,0.92939713,1991.0,1990.7,5.02335]
["bitfinex","ETHUSD",1742469805081,0.92939713,1991.0,1990.6,3.42820664]
["bitfinex","ETHUSD",1742469805312,0.17109713,1991.0,1990.8,5.02303]
["bitfinex","ETHUSD",1742469805524,6.7638,1991.2,1990.8,5.02303]
["bitfinex","ETHUSD",1742469805685,0.17109713,1991.1,1990.8,5.02303]
["bitfinex","ETHUSD",1742469805884,6.7638,1991.2,1990.8,5.02303]
["bitfinex","ETHUSD",1742469806199,0.17109713,1991.1,1990.7,5.02312]
["bitfinex","ETHUSD",1742469806406,0.17109713,1991.1,1990.8,5.02301]
["bitfinex","ETHUSD",1742469806699,6.7638,1991.2,1991.0,5.0224]
["bitfinex","ETHUSD",1742469807306,6.7638,1991.2,1991.0,10.04484]
["bitfinex","ETHUSD",1742469808217,6.01,1991.2,1991.1,5.02234]
["bitfinex","ETHUSD",1742469808397,6.01,1991.2,1991.0,9.25690664]
["bitfinex","ETHUSD",1742469808718,26.565,1991.3,1991.1,10.04468]
["bitfinex","ETHUSD",1742469808906,26.565,1991.3,1991.2,5.02209]
["bitfinex","ETHUSD",1742469809302,31.363,1991.3,1991.1,5.02222]
["bitfinex","ETHUSD",1742469809705,31.363,1991.3,1991.2,5.02209]
["bitfinex","ETHUSD",1742469809908,26.565,1991.3,1991.2,5.02209]
["bitfinex","ETHUSD",1742469810308,26.565,1991.3,1991.2,8.45029664]
["bitfinex","ETHUSD",1742469810511,26.565,1991.3,1991.2,16.66493428]
["bitfinex","ETHUSD",1742469811400,26.565,1991.3,1991.2,17.04759079]
["bitfinex","ETHUSD",1742469811599,26.565,1991.3,1991.2,13.61938415]
["bitfinex","ETHUSD",1742469811799,26.565,1991.3,1991.2,17.04759079]
["bitfinex","ETHUSD",1742469812622,26.565,1991.3,1991.2,13.61938415]
["bitfinex","ETHUSD",1742469814427,26.73655565,1991.3,1991.2,13.61938415]
["bitfinex","ETHUSD",1742469815422,26.73655565,1991.3,1991.2,17.04759079]
["bitfinex","ETHUSD",1742469815633,26.73655565,1991.3,1991.2,13.61938415]
["bitfinex","ETHUSD",1742469817825,26.73655565,1991.3,1991.2,11.83295315]
["bitfinex","ETHUSD",1742469819030,26.73655565,1991.3,1991.2,6.42820664]
["bitfinex","ETHUSD",1742469819229,26.73655565,1991.3,1991.2,8.45029664]
["bitfinex","ETHUSD",1742469819811,26.73655565,1991.3,1991.2,11.45029664]
["bitfinex","ETHUSD",1742469821729,26.73655565,1991.3,1991.2,11.82347189]
["bitfinex","ETHUSD",1742469821921,26.73655565,1991.3,1991.2,13.50805208]
["bitfinex","ETHUSD",1742469822632,26.565,1991.3,1991.2,13.50805208]
["bitfinex","ETHUSD",1742469822942,0.17105891,1991.3,1991.2,13.50805208]
["bitfinex","ETHUSD",1742469823131,4.794,1991.5,1991.4,5.02159]
["bitfinex","ETHUSD",1742469823333,4.96505891,1991.5,1991.4,8.44979664]
["bitfinex","ETHUSD",1742469824204,0.17105891,1991.5,1991.4,8.44979664]
["bitfinex","ETHUSD",1742469825736,0.17105891,1991.5,1991.4,5.02159]
["bitfinex","ETHUSD",1742469826042,0.93845891,1991.5,1991.3,8.02178]
["bitfinex","ETHUSD",1742469826669,0.93845891,1991.5,1991.3,5.02174]
["bitfinex","ETHUSD",1742469826937,0.93845891,1991.5,1991.3,10.0434]
["bitfinex","ETHUSD",1742469827154,0.93845891,1991.5,1991.4,5.02159]
["bitfinex","ETHUSD",1742469827528,0.17105891,1991.5,1991.4,8.44979664]
["bitfinex","ETHUSD",1742469833635,0.8041,1991.7,1991.4,3.0]
["bitfinex","ETHUSD",1742469833833,0.8041,1991.7,1991.4,8.02148]
["bitfinex","ETHUSD",1742469834148,0.16623152,1991.6,1991.4,8.02148]
["bitfinex","ETHUSD",1742469834346,4.98423152,1991.6,1991.4,3.0]
["bitfinex","ETHUSD",1742469834527,1.33092315,1991.5,1991.3,5.02174]
["bitfinex","ETHUSD",1742469834728,0.16607845,1991.4,1991.3,5.02174]
["bitfinex","ETHUSD",1742469838866,31.381,1991.6,1991.5,5.02134]
["bitfinex","ETHUSD",1742469840770,26.563,1991.6,1991.5,5.02134]
["bitfinex","ETHUSD",1742469841562,31.58418,1991.6,1991.2,8.83441912]
["bitfinex","ETHUSD",1742469841728,26.563,1991.6,1991.3,5.02174]
["bitfinex","ETHUSD",1742469841931,26.563,1991.6,1991.3,10.04344]
["bitfinex","ETHUSD",1742469842131,26.563,1991.6,1991.5,5.02134]
["bitfinex","ETHUSD",1742469843849,26.563,1991.6,1991.5,9.21029274]
["bitfinex","ETHUSD",1742469844043,26.563,1991.6,1991.5,10.97629268]
["bitfinex","ETHUSD",1742469844380,26.72856174,1991.6,1991.5,10.97629268]
["bitfinex","ETHUSD",1742469845849,26.72856174,1991.6,1991.5,14.40449932]
["bitfinex","ETHUSD",1742469848983,0.16556174,1991.6,1991.5,14.40449932]
["bitfinex","ETHUSD",1742469849277,0.7552,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1742469849458,0.92076174,1991.9,1991.7,5.02062]
["bitfinex","ETHUSD",1742469849658,0.92076174,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1742469849858,0.92076174,1991.9,1991.7,5.02062]
["bitfinex","ETHUSD",1742469850058,0.92076174,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1742469850270,0.92076174,1991.9,1991.7,5.02079]
["bitfinex","ETHUSD",1742469850473,0.92076174,1991.9,1991.7,5.02065]
["bitfinex","ETHUSD",1742469850699,0.92076174,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1742469851176,0.16556174,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1742469851560,32.1726,1992.1,1992.0,5.02008]
["bitfinex","ETHUSD",1742469852188,32.1726,1992.1,1991.9,5.02024]
["bitfinex","ETHUSD",1742469852388,32.1726,1992.1,1991.9,5.02019]
["bitfinex","ETHUSD",1742469852685,32.1726,1992.1,1992.0,5.02008]
["bitfinex","ETHUSD",1742469854456,32.0226,1992.1,1992.0,5.02008]
["bitfinex","ETHUSD",1742469855266,26.411,1992.1,1992.0,5.02008]
["bitfinex","ETHUSD",1742469856652,6.01,1992.4,1992.3,5.01932]
["bitfinex","ETHUSD",1742469856653,6.7949,1992.4,1992.3,5.01932]
["bitfinex","ETHUSD",1742469856857,32.1439,1992.4,1992.3,5.01932]
["bitfinex","ETHUSD",1742469859286,26.71603077,1992.4,1992.3,11.44752664]
["bitfinex","ETHUSD",1742469859486,0.15603077,1992.4,1992.3,12.21102664]
["bitfinex","ETHUSD",1742469859690,0.7516,1992.9,1992.8,5.01806]
["bitfinex","ETHUSD",1742469859873,0.90795688,1992.9,1992.8,5.01806]
["bitfinex","ETHUSD",1742469860200,0.90795688,1992.9,1992.6,0.3804755]
["bitfinex","ETHUSD",1742469860406,5.92585688,1992.9,1992.5,8.44678664]
["bitfinex","ETHUSD",1742469861376,0.90795688,1992.9,1992.6,10.03689]
["bitfinex","ETHUSD",1742469861677,0.7605,1992.8,1992.6,5.01852]
["bitfinex","ETHUSD",1742469861862,0.15672135,1992.7,1992.5,8.01872]
["bitfinex","ETHUSD",1742469862082,0.15672135,1992.7,1992.5,8.39961046]
["bitfinex","ETHUSD",1742469862319,0.15672135,1992.7,1992.5,8.36891046]
["bitfinex","ETHUSD",1742469862487,0.15672135,1992.7,1992.4,5.01905]
["bitfinex","ETHUSD",1742469862688,0.8291,1992.6,1992.3,8.44750664]
["bitfinex","ETHUSD",1742469862890,0.8291,1992.6,1992.4,5.01905]
["bitfinex","ETHUSD",1742469863094,0.8291,1992.6,1992.5,5.01882]
["bitfinex","ETHUSD",1742469864010,0.8291,1992.6,1992.4,10.03795]
["bitfinex","ETHUSD",1742469864192,0.8291,1992.6,1992.5,5.01882]
["bitfinex","ETHUSD",1742469867127,0.8291,1992.6,1992.4,5.40400281]
["bitfinex","ETHUSD",1742469867333,0.8291,1992.6,1992.4,0.38510281]
["bitfinex","ETHUSD",1742469867490,0.8291,1992.6,1992.4,5.01894]
["bitfinex","ETHUSD",1742469867688,5.6181,1992.6,1992.4,5.01894]
["bitfinex","ETHUSD",1742469867903,32.1711,1992.6,1992.4,5.01894]
["bitfinex","ETHUSD",1742469868126,32.1711,1992.6,1992.5,5.01882]
["bitfinex","ETHUSD",1742469868730,32.1711,1992.6,1992.4,5.019]
["bitfinex","ETHUSD",1742469868937,32.1711,1992.6,1992.3,11.44747664]
["bitfinex","ETHUSD",1742469869226,32.1711,1992.6,1992.3,5.01927]
["bitfinex","ETHUSD",1742469869429,5.01895,1992.5,1992.1,8.01963]
["bitfinex","ETHUSD",1742469869646,5.84308,1992.4,1992.0,10.03993]
["bitfinex","ETHUSD",1742469869848,0.824,1992.4,1992.0,3.36895942]
["bitfinex","ETHUSD",1742469870012,7.028485,1992.4,1992.0,8.38895942]
["bitfinex","ETHUSD",1742469870211,2.009295,1992.4,1992.2,5.01944]
["bitfinex","ETHUSD",1742469870455,2.009295,1992.4,1992.2,10.03886]
["bitfinex","ETHUSD",1742469870749,2.009295,1992.4,1992.3,5.01932]
["bitfinex","ETHUSD",1742469872752,0.824,1992.4,1992.3,5.01932]
["bitfinex","ETHUSD",1742469872910,6.01,1992.5,1992.3,10.03845]
["bitfinex","ETHUSD",1742469873627,6.01,1992.5,1992.4,5.01907]
["bitfinex","ETHUSD",1742469873821,33.3584,1992.6,1992.4,5.01907]
["bitfinex","ETHUSD",1742469874331,0.15775707,1992.5,1992.4,5.01907]
["bitfinex","ETHUSD",1742469874934,0.15775707,1992.5,1992.3,8.44733664]
["bitfinex","ETHUSD",1742469875342,0.15775707,1992.5,1992.4,5.01907]
["bitfinex","ETHUSD",1742469876219,0.15775707,1992.5,1992.4,6.44360066]
["bitfinex","ETHUSD",1742469877520,0.15775707,1992.5,1992.4,5.01907]
["bitfinex","ETHUSD",1742469878952,0.15775707,1992.5,1992.4,8.01907]
["bitfinex","ETHUSD",1742469879732,0.15775707,1992.5,1992.4,8.79497]
["bitfinex","ETHUSD",1742469880330,0.15775707,1992.5,1992.4,8.01907]
["bitfinex","ETHUSD",1742469880736,0.15775707,1992.5,1992.4,5.01907]
["bitfinex","ETHUSD",1742469880932,0.15775707,1992.5,1992.3,5.01913]
["bitfinex","ETHUSD",1742469881155,0.15775707,1992.5,1992.2,8.0195]
["bitfinex","ETHUSD",1742469881320,0.15775707,1992.5,1992.2,8.01939]
["bitfinex","ETHUSD",1742469881521,0.7901,1992.4,1992.2,5.01939]
["bitfinex","ETHUSD",1742469881840,0.15804472,1992.3,1992.2,5.01939]
["bitfinex","ETHUSD",1742469882145,0.15804472,1992.3,1992.1,5.01978]
["bitfinex","ETHUSD",1742469883853,0.15804472,1992.3,1992.2,5.01957]
["bitfinex","ETHUSD",1742469884649,5.5723,1992.5,1992.4,5.01907]
["bitfinex","ETHUSD",1742469885254,4.779,1992.5,1992.4,5.01907]
["bitfinex","ETHUSD",1742469886158,26.553,1992.6,1992.4,5.01907]
["bitfinex","ETHUSD",1742469886369,31.334,1992.6,1992.5,5.01882]
["bitfinex","ETHUSD",1742469887060,26.553,1992.6,1992.5,5.4040689]
["bitfinex","ETHUSD",1742469887237,26.553,1992.6,1992.4,5.01902]
["bitfinex","ETHUSD",1742469887437,27.3081,1992.6,1992.4,10.0379]
["bitfinex","ETHUSD",1742469887960,27.3081,1992.6,1992.5,5.01882]
["bitfinex","ETHUSD",1742469888349,26.553,1992.6,1992.5,5.01882]
["bitfinex","ETHUSD",1742469889467,26.71066114,1992.6,1992.5,5.01882]
["bitfinex","ETHUSD",1742469890264,26.71066114,1992.6,1992.5,5.40146612]
["bitfinex","ETHUSD",1742469894950,27.48216114,1992.6,1992.4,5.01888]
["bitfinex","ETHUSD",1742469895151,27.48216114,1992.6,1992.5,5.01882]
["bitfinex","ETHUSD",1742469895468,26.71066114,1992.6,1992.5,5.01882]
["bitfinex","ETHUSD",1742469897968,26.71066114,1992.6,1992.5,5.40360945]
["bitfinex","ETHUSD",1742469901768,26.71066114,1992.6,1992.5,6.16440945]
["bitfinex","ETHUSD",1742469902073,26.71066114,1992.6,1992.5,10.62555906]
["bitfinex","ETHUSD",1742469906379,0.15766114,1992.6,1992.5,10.62555906]
["bitfinex","ETHUSD",1742469906582,26.549,1993.0,1992.7,5.01823]
["bitfinex","ETHUSD",1742469906875,0.15325015,1992.9,1992.7,5.01823]
["bitfinex","ETHUSD",1742469907080,0.757,1992.8,1992.6,5.01844]
["bitfinex","ETHUSD",1742469907285,1.34981301,1992.8,1992.6,5.01843]
["bitfinex","ETHUSD",1742469907586,27.306,1993.0,1992.7,10.03662]
["bitfinex","ETHUSD",1742469907790,27.306,1993.0,1992.7,5.01831]
["bitfinex","ETHUSD",1742469908088,27.306,1993.0,1992.7,5.01815]
["bitfinex","ETHUSD",1742469908783,27.306,1993.0,1992.8,5.01797]
["bitfinex","ETHUSD",1742469910189,27.306,1993.0,1992.5,3.38478945]
["bitfinex","ETHUSD",1742469910190,27.306,1993.0,1992.5,13.42196945]
["bitfinex","ETHUSD",1742469910490,37.34155,1993.0,1992.6,5.0185]
["bitfinex","ETHUSD",1742469911089,0.7942,1992.8,1992.5,8.40351945]
["bitfinex","ETHUSD",1742469911386,1.375405,1992.8,1992.5,8.40355945]
["bitfinex","ETHUSD",1742469911889,6.393515,1992.8,1992.5,5.40355945]
["bitfinex","ETHUSD",1742469912388,6.393515,1992.8,1992.5,0.38478945]
["bitfinex","ETHUSD",1742469912554,6.393515,1992.8,1992.4,10.03787]
["bitfinex","ETHUSD",1742469913337,1.375405,1992.8,1992.3,8.0193]
["bitfinex","ETHUSD",1742469913606,1.375405,1992.8,1992.5,5.01867]
["bitfinex","ETHUSD",1742469913767,1.375405,1992.8,1992.6,5.01855]
["bitfinex","ETHUSD",1742469913957,1.375405,1992.8,1992.5,0.36923946]
["bitfinex","ETHUSD",1742469914149,4.769,1992.7,1992.4,5.01899]
["bitfinex","ETHUSD",1742469914760,4.769,1992.7,1992.5,5.0186]
["bitfinex","ETHUSD",1742469914965,4.769,1992.7,1992.6,5.01856]
["bitfinex","ETHUSD",1742469915784,31.318,1992.7,1992.6,5.01856]
["bitfinex","ETHUSD",1742469916582,26.549,1992.7,1992.6,9.45048264]
["bitfinex","ETHUSD",1742469916785,26.549,1992.7,1992.6,12.45048264]
["bitfinex","ETHUSD",1742469917456,26.549,1992.7,1992.6,13.28298264]
["bitfinex","ETHUSD",1742469919387,26.70155888,1992.7,1992.6,13.28298264]
["bitfinex","ETHUSD",1742469920869,26.70155888,1992.7,1992.6,12.45048264]
["bitfinex","ETHUSD",1742469921071,26.70155888,1992.7,1992.6,11.44676664]
["bitfinex","ETHUSD",1742469925199,26.70155888,1992.7,1992.6,8.01856]
["bitfinex","ETHUSD",1742469925399,0.15255888,1992.7,1992.6,8.01856]
["bitfinex","ETHUSD",1742469925571,26.548,1993.0,1992.7,5.01808]
["bitfinex","ETHUSD",1742469925766,0.1527509,1992.9,1992.7,5.01808]
["bitfinex","ETHUSD",1742469926512,0.7515,1992.8,1992.7,5.01808]
["bitfinex","ETHUSD",1742469926879,0.90455811,1992.8,1992.7,5.01808]
["bitfinex","ETHUSD",1742469927079,0.15305811,1992.8,1992.7,5.01808]
["bitfinex","ETHUSD",1742469928303,0.15305811,1992.8,1992.6,8.01854]
["bitfinex","ETHUSD",1742469930027,0.15305811,1992.8,1992.6,13.03694]
["bitfinex","ETHUSD",1742469930685,0.15305811,1992.8,1992.7,5.01831]
["bitfinex","ETHUSD",1742469934788,26.548,1993.0,1992.9,5.01781]
["bitfinex","ETHUSD",1742469934981,26.70100051,1993.0,1992.9,5.01781]
["bitfinex","ETHUSD",1742469935309,26.70100051,1993.0,1992.9,8.44601664]
["bitfinex","ETHUSD",1742469935605,26.70100051,1993.0,1992.9,12.20671664]
["bitfinex","ETHUSD",1742469939033,26.70100051,1993.0,1992.9,11.44601664]
["bitfinex","ETHUSD",1742469939223,26.70100051,1993.0,1992.9,3.0]
["bitfinex","ETHUSD",1742469939582,26.70100051,1993.0,1992.9,8.01781]
["bitfinex","ETHUSD",1742469939997,26.70100051,1993.0,1992.9,5.01781]
["bitfinex","ETHUSD",1742469940531,26.70100051,1993.0,1992.9,9.021383]
["bitfinex","ETHUSD",1742469943922,26.70100051,1993.0,1992.9,12.44958964]
["bitfinex","ETHUSD",1742469947348,26.70100051,1993.0,1992.9,9.021383]
["bitfinex","ETHUSD",1742469947553,26.70100051,1993.0,1992.9,8.01781]
["bitfinex","ETHUSD",1742469948443,26.70100051,1993.0,1992.9,3.0]
["bitfinex","ETHUSD",1742469948758,26.70100051,1993.0,1992.9,8.01781]
["bitfinex","ETHUSD",1742469949357,0.15300051,1993.0,1992.9,8.01781]
["bitfinex","ETHUSD",1742469950018,0.15300051,1993.0,1992.9,11.44601664]
["bitfinex","ETHUSD",1742469950208,0.15300051,1993.0,1992.9,13.0924103]
["bitfinex","ETHUSD",1742469950649,27.293,1993.3,1993.2,5.01705]
["bitfinex","ETHUSD",1742469950859,27.44665326,1993.3,1993.2,5.01705]
["bitfinex","ETHUSD",1742469951552,27.44665326,1993.3,1993.1,5.01723]
["bitfinex","ETHUSD",1742469951758,27.44665326,1993.3,1993.0,8.01735]
["bitfinex","ETHUSD",1742469951964,27.44665326,1993.3,1993.1,5.0173]
["bitfinex","ETHUSD",1742469952259,27.44665326,1993.3,1993.0,8.01735]
["bitfinex","ETHUSD",1742469952260,5.01706,1993.2,1993.0,3.0]
["bitfinex","ETHUSD",1742469952427,32.30987,1993.3,1993.0,3.0]
["bitfinex","ETHUSD",1742469952621,0.15365326,1993.2,1993.0,8.01752]
["bitfinex","ETHUSD",1742469952822,0.15365326,1993.2,1993.1,5.0173]
["bitfinex","ETHUSD",1742469953012,0.15365326,1993.2,1993.0,3.38077822]
["bitfinex","ETHUSD",1742469953852,0.15365326,1993.2,1993.0,8.39822822]
["bitfinex","ETHUSD",1742469954232,0.15365326,1993.2,1993.0,3.38077822]
["bitfinex","ETHUSD",1742469955856,5.17092326,1993.2,1993.0,0.38077822]
["bitfinex","ETHUSD",1742469956044,5.17092326,1993.2,1992.9,5.01778]
["bitfinex","ETHUSD",1742469956750,0.15365326,1993.2,1993.0,3.0]
["bitfinex","ETHUSD",1742469956946,5.01718,1993.2,1992.8,10.03593]
["bitfinex","ETHUSD",1742469957264,0.15430599,1993.1,1992.9,5.01778]
["bitfinex","ETHUSD",1742469957763,0.15430599,1993.1,1992.9,5.01768]
["bitfinex","ETHUSD",1742469958161,5.01707,1993.2,1992.9,5.01768]
["bitfinex","ETHUSD",1742469958345,0.15430599,1993.0,1992.9,5.01768]
["bitfinex","ETHUSD",1742469958551,5.01707,1993.2,1992.9,5.01768]
["bitfinex","ETHUSD",1742469959146,0.15430599,1993.1,1992.9,5.01768]
["bitfinex","ETHUSD",1742469960254,0.15430599,1993.1,1992.9,10.03535]
["bitfinex","ETHUSD",1742469960450,27.293,1993.3,1993.0,5.01753]
["bitfinex","ETHUSD",1742469960664,0.15430599,1993.2,1993.1,5.0172]
["bitfinex","ETHUSD",1742469960948,0.15430599,1993.2,1993.0,5.01745]
["bitfinex","ETHUSD",1742469961141,0.15430599,1993.2,1992.8,13.03593]
["bitfinex","ETHUSD",1742469961142,5.17144599,1993.2,1992.8,13.03593]
["bitfinex","ETHUSD",1742469961451,0.8007,1993.1,1992.8,8.0179]
["bitfinex","ETHUSD",1742469961654,0.8007,1993.1,1992.8,3.0]
["bitfinex","ETHUSD",1742469961655,5.81815,1993.1,1992.8,3.0]
["bitfinex","ETHUSD",1742469961852,0.15430599,1993.0,1992.8,3.0]
["bitfinex","ETHUSD",1742469962073,4.88830599,1993.0,1992.8,3.0]
["bitfinex","ETHUSD",1742469962225,0.8127,1992.9,1992.8,3.0]
["bitfinex","ETHUSD",1742469962859,5.98489599,1992.9,1992.5,5.40137922]
["bitfinex","ETHUSD",1742469963071,5.98489599,1992.9,1992.6,3.0]
["bitfinex","ETHUSD",1742469963227,2.34990577,1992.9,1992.7,5.0183]
["bitfinex","ETHUSD",1742469963428,2.34990577,1992.9,1992.6,3.0]
["bitfinex","ETHUSD",1742469963739,7.36784577,1992.9,1992.6,3.0]
["bitfinex","ETHUSD",1742469963946,5.01814,1992.8,1992.5,0.38267922]
["bitfinex","ETHUSD",1742469964261,0.73678458,1992.8,1992.5,5.01881]
["bitfinex","ETHUSD",1742469964449,0.94420287,1992.7,1992.4,5.01897]
["bitfinex","ETHUSD",1742469964652,4.746,1992.6,1992.4,5.01897]
["bitfinex","ETHUSD",1742469964822,4.746,1992.6,1992.3,5.01931]
["bitfinex","ETHUSD",1742469965026,26.69690287,1992.5,1992.4,3.0]
["bitfinex","ETHUSD",1742469965242,27.52310287,1992.5,1992.4,3.0]
["bitfinex","ETHUSD",1742469966539,27.52310287,1992.5,1992.2,8.01948]
["bitfinex","ETHUSD",1742469966962,27.52310287,1992.5,1992.2,13.03893]
["bitfinex","ETHUSD",1742469967368,27.52310287,1992.5,1992.4,8.01907]
["bitfinex","ETHUSD",1742469967871,26.69690287,1992.5,1992.4,8.01907]
["bitfinex","ETHUSD",1742469968540,26.69690287,1992.5,1992.3,0.37331203]
["bitfinex","ETHUSD",1742469968739,0.8057,1992.4,1992.2,3.0]
["bitfinex","ETHUSD",1742469969154,0.8057,1992.4,1991.9,5.80326]
["bitfinex","ETHUSD",1742469969458,0.8057,1992.4,1991.8,6.0177399]
["bitfinex","ETHUSD",1742469969459,0.7568,1992.1,1991.8,6.0177399]
["bitfinex","ETHUSD",1742469969673,0.15242443,1992.0,1991.9,8.02026]
["bitfinex","ETHUSD",1742469969829,0.15242443,1992.0,1991.9,5.02018]
["bitfinex","ETHUSD",1742469970569,0.15242443,1992.0,1991.9,8.02018]
["bitfinex","ETHUSD",1742469970762,0.15242443,1992.0,1991.9,9.12399299]
["bitfinex","ETHUSD",1742469971170,6.01,1992.2,1992.1,5.01982]
["bitfinex","ETHUSD",1742469971481,6.16242443,1992.2,1992.0,5.02001]
["bitfinex","ETHUSD",1742469971642,6.16242443,1992.2,1991.9,4.10381299]
["bitfinex","ETHUSD",1742469971842,6.16242443,1992.2,1992.1,5.01982]
["bitfinex","ETHUSD",1742469972741,6.16242443,1992.2,1992.1,5.40116633]
["bitfinex","ETHUSD",1742469972742,0.15242443,1992.2,1992.1,5.40116633]
["bitfinex","ETHUSD",1742469972942,0.15242443,1992.2,1992.1,6.86326663]
["bitfinex","ETHUSD",1742469973339,0.15242443,1992.2,1992.1,1.84344663]
["bitfinex","ETHUSD",1742469973544,0.15242443,1992.2,1992.1,0.38134633]
["bitfinex","ETHUSD",1742469973871,0.15242443,1992.2,1992.0,13.46800664]
["bitfinex","ETHUSD",1742469974270,0.15242443,1992.2,1992.0,5.01983]
["bitfinex","ETHUSD",1742469975574,0.15242443,1992.2,1992.1,5.01982]
["bitfinex","ETHUSD",1742469975776,0.15242443,1992.2,1992.1,5.40383477]
["bitfinex","ETHUSD",1742469976438,0.15242443,1992.2,1992.1,7.61972191]
["bitfinex","ETHUSD",1742469976643,0.15242443,1992.2,1992.1,10.61972191]
["bitfinex","ETHUSD",1742469977753,38.0848,1992.5,1992.4,5.01907]
["bitfinex","ETHUSD",1742469979296,38.0848,1992.5,1992.3,5.01924]
["bitfinex","ETHUSD",1742469979297,38.23722443,1992.5,1992.3,5.01924]
["bitfinex","ETHUSD",1742469979799,38.23722443,1992.5,1992.2,13.03884]
["bitfinex","ETHUSD",1742469979959,38.23722443,1992.5,1992.2,8.01942]
["bitfinex","ETHUSD",1742469980164,38.23722443,1992.5,1992.2,13.03881]
["bitfinex","ETHUSD",1742469980998,43.25604443,1992.5,1992.2,3.0]
["bitfinex","ETHUSD",1742469981161,5.01915,1992.4,1992.2,3.0]
["bitfinex","ETHUSD",1742469981499,43.10362,1992.5,1992.2,3.0]
["bitfinex","ETHUSD",1742469981792,0.15242443,1992.3,1992.2,8.01957]
["bitfinex","ETHUSD",1742469981992,48.12263,1992.5,1992.2,3.0]
["bitfinex","ETHUSD",1742469982250,0.15242443,1992.3,1992.2,3.0]
["bitfinex","ETHUSD",1742469982660,43.10362,1992.5,1992.2,3.0]
["bitfinex","ETHUSD",1742469982994,5.01995,1992.1,1991.5,10.30860664]
["bitfinex","ETHUSD",1742469983200,5.0202,1992.0,1991.6,5.02089]
["bitfinex","ETHUSD",1742469983381,0.7928,1991.9,1991.6,5.02089]
["bitfinex","ETHUSD",1742469983595,0.7928,1991.9,1991.5,8.44939664]
["bitfinex","ETHUSD",1742469983596,5.96467411,1991.9,1991.5,8.44939664]
["bitfinex","ETHUSD",1742469984190,5.96467411,1991.9,1991.5,8.44933664]
["bitfinex","ETHUSD",1742469984381,7.06316152,1991.9,1991.4,5.02147]
["bitfinex","ETHUSD",1742469984585,7.06316152,1991.9,1991.5,5.02122]
["bitfinex","ETHUSD",1742469984795,12.08369152,1991.9,1991.5,5.02122]
["bitfinex","ETHUSD",1742469985008,5.02064,1991.8,1991.5,3.0]
["bitfinex","ETHUSD",1742469985208,5.02064,1991.8,1991.4,5.40148327]
["bitfinex","ETHUSD",1742469985209,31.3,1991.7,1991.4,5.40146327]
["bitfinex","ETHUSD",1742469985369,31.45106073,1991.7,1991.5,5.02115]
["bitfinex","ETHUSD",1742469985573,31.45106073,1991.7,1991.6,3.0]
["bitfinex","ETHUSD",1742469986195,31.45106073,1991.7,1991.6,8.02108]
["bitfinex","ETHUSD",1742469986581,31.45106073,1991.7,1991.6,3.0]
["bitfinex","ETHUSD",1742469986901,31.45106073,1991.7,1991.5,3.0]
["bitfinex","ETHUSD",1742469987100,31.45106073,1991.7,1991.6,3.0]
["bitfinex","ETHUSD",1742469988017,31.45106073,1991.7,1991.6,11.44928664]
["bitfinex","ETHUSD",1742469988315,31.45106073,1991.7,1991.6,3.0]
["bitfinex","ETHUSD",1742469989109,31.45106073,1991.7,1991.4,0.38001327]
["bitfinex","ETHUSD",1742469989311,5.8223,1991.6,1991.2,8.45008664]
["bitfinex","ETHUSD",1742469989633,0.15023448,1991.5,1991.3,5.02184]
["bitfinex","ETHUSD",1742469989797,0.15023448,1991.5,1991.4,5.02145]
["bitfinex","ETHUSD",1742469989991,31.3,1991.7,1991.5,5.02111]
["bitfinex","ETHUSD",1742469990299,26.552,1991.7,1991.6,8.02108]
["bitfinex","ETHUSD",1742469990498,26.552,1991.7,1991.6,11.44928664]
["bitfinex","ETHUSD",1742469990724,26.552,1991.7,1991.6,12.25588664]
["bitfinex","ETHUSD",1742469990925,26.552,1991.7,1991.6,13.9835863]
["bitfinex","ETHUSD",1742469991107,26.552,1991.7,1991.6,3.0]
["bitfinex","ETHUSD",1742469991829,26.552,1991.7,1991.4,5.39892926]
["bitfinex","ETHUSD",1742469992033,26.552,1991.7,1991.4,8.8270259]
["bitfinex","ETHUSD",1742469992193,26.552,1991.7,1991.5,5.02118]
["bitfinex","ETHUSD",1742469993402,26.552,1991.7,1991.6,5.02108]
["bitfinex","ETHUSD",1742469993939,26.552,1991.7,1991.5,5.02126]
["bitfinex","ETHUSD",1742469994312,0.14420799,1991.6,1991.5,5.02126]
["bitfinex","ETHUSD",1742469994507,0.14420799,1991.6,1991.4,0.37733926]
["bitfinex","ETHUSD",1742469994721,0.14420799,1991.6,1991.3,8.02177]
["bitfinex","ETHUSD",1742469995027,0.7658,1991.5,1991.4,5.02159]
["bitfinex","ETHUSD",1742469995206,27.3178,1991.7,1991.5,5.02134]
["bitfinex","ETHUSD",1742469995401,0.14420799,1991.6,1991.5,5.02134]
["bitfinex","ETHUSD",1742470000434,0.14420799,1991.6,1991.5,8.83094]
["bitfinex","ETHUSD",1742470002395,6.01,1992.1,1991.5,8.83094]
["bitfinex","ETHUSD",1742470002600,31.31,1992.2,1992.0,5.02008]
["bitfinex","ETHUSD",1742470002831,31.31,1992.2,1992.1,5.01982]
["bitfinex","ETHUSD",1742470002997,26.56,1992.2,1992.1,5.01982]
["bitfinex","ETHUSD",1742470004335,26.56,1992.2,1992.0,5.39409416]
["bitfinex","ETHUSD",1742470004530,26.56,1992.2,1992.0,0.37413416]
["bitfinex","ETHUSD",1742470004746,26.56,1992.2,1991.9,5.02027]
["bitfinex","ETHUSD",1742470004747,0.801,1992.1,1991.9,3.0]
["bitfinex","ETHUSD",1742470004939,0.801,1992.1,1991.9,8.02032]
["bitfinex","ETHUSD",1742470005304,0.801,1992.1,1991.9,8.02019]
["bitfinex","ETHUSD",1742470005508,0.801,1992.1,1992.0,5.02008]
["bitfinex","ETHUSD",1742470006841,26.56,1992.2,1992.1,5.01982]
["bitfinex","ETHUSD",1742470007044,31.322,1992.2,1992.1,5.01982]
["bitfinex","ETHUSD",1742470007641,26.56,1992.2,1992.1,5.01982]
["bitfinex","ETHUSD",1742470007842,31.321,1992.2,1992.0,5.39761046]
["bitfinex","ETHUSD",1742470008043,31.321,1992.2,1992.0,5.39758046]
["bitfinex","ETHUSD",1742470008444,31.321,1992.2,1992.1,5.01982]
["bitfinex","ETHUSD",1742470009343,31.46089925,1992.2,1992.1,5.01982]
["bitfinex","ETHUSD",1742470011446,31.46089925,1992.2,1992.1,8.01982]
["bitfinex","ETHUSD",1742470012723,26.69989925,1992.2,1992.1,11.44802664]
["bitfinex","ETHUSD",1742470013053,26.69989925,1992.2,1992.1,12.55207234]
["bitfinex","ETHUSD",1742470018148,26.69989925,1992.2,1992.1,9.1238657]
["bitfinex","ETHUSD",1742470018346,26.69989925,1992.2,1992.1,8.01982]
["bitfinex","ETHUSD",1742470021926,26.69989925,1992.2,1992.1,11.44802664]
["bitfinex","ETHUSD",1742470022121,26.69989925,1992.2,1992.1,12.20222664]
["bitfinex","ETHUSD",1742470023085,26.56,1992.2,1992.1,12.20222664]
["bitfinex","ETHUSD",1742470023364,26.69748223,1992.2,1992.1,12.20222664]
["bitfinex","ETHUSD",1742470023577,26.69748223,1992.2,1992.1,14.43770735]
["bitfinex","ETHUSD",1742470023784,26.69748223,1992.2,1992.1,14.98770735]
["bitfinex","ETHUSD",1742470024672,0.13748223,1992.2,1992.1,14.98770735]
["bitfinex","ETHUSD",1742470024990,27.3569,1992.8,1992.1,14.98770735]
["bitfinex","ETHUSD",1742470024991,26.553,1992.8,1992.7,5.01831]
["bitfinex","ETHUSD",1742470025361,26.553,1992.8,1992.7,8.44651664]
["bitfinex","ETHUSD",1742470025558,26.553,1992.8,1992.7,12.7930163]
["bitfinex","ETHUSD",1742470025764,26.553,1992.8,1992.7,13.5482163]
["bitfinex","ETHUSD",1742470026279,26.553,1992.8,1992.7,13.92251107]
["bitfinex","ETHUSD",1742470026589,31.314,1993.4,1993.3,5.0168]
["bitfinex","ETHUSD",1742470026749,26.553,1993.4,1993.3,5.0168]
["bitfinex","ETHUSD",1742470027158,26.553,1993.4,1993.3,11.44500664]
["bitfinex","ETHUSD",1742470028347,26.553,1993.4,1993.3,8.0168]
["bitfinex","ETHUSD",1742470028879,26.553,1993.4,1993.3,11.44500664]
["bitfinex","ETHUSD",1742470029585,26.553,1993.4,1993.3,13.0912063]
["bitfinex","ETHUSD",1742470030385,26.553,1993.4,1993.3,13.47360922]
["bitfinex","ETHUSD",1742470031255,26.553,1993.4,1993.3,14.28340922]
["bitfinex","ETHUSD",1742470031653,26.68893497,1993.4,1993.3,14.28340922]
["bitfinex","ETHUSD",1742470031854,0.13593497,1993.4,1993.3,19.59440922]
["bitfinex","ETHUSD",1742470032150,33.3739,1994.0,1993.7,5.01567]
["bitfinex","ETHUSD",1742470032387,27.3639,1994.0,1993.8,5.01553]
["bitfinex","ETHUSD",1742470033083,27.3639,1994.0,1993.7,8.44387664]
["bitfinex","ETHUSD",1742470033383,27.3639,1994.0,1993.7,8.44383664]
["bitfinex","ETHUSD",1742470033789,27.3639,1994.0,1993.7,5.01563]
["bitfinex","ETHUSD",1742470034179,32.37912,1994.0,1993.6,3.0]
["bitfinex","ETHUSD",1742470034356,32.37912,1994.0,1993.6,9.66206666]
["bitfinex","ETHUSD",1742470034954,27.3639,1994.0,1993.4,5.01641]
["bitfinex","ETHUSD",1742470035154,0.8218,1993.8,1993.4,8.01641]
["bitfinex","ETHUSD",1742470035367,0.8218,1993.8,1993.6,3.0]
["bitfinex","ETHUSD",1742470035890,0.8218,1993.8,1993.5,8.01625]
["bitfinex","ETHUSD",1742470036087,5.5545,1993.7,1993.5,5.01617]
["bitfinex","ETHUSD",1742470036297,4.771,1993.7,1993.6,5.01605]
["bitfinex","ETHUSD",1742470036458,0.7835,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1742470036791,31.32,1994.0,1993.9,5.01529]
["bitfinex","ETHUSD",1742470037088,26.545,1994.0,1993.9,5.01529]
["bitfinex","ETHUSD",1742470037296,26.545,1994.0,1993.9,11.44349664]
["bitfinex","ETHUSD",1742470038700,26.545,1994.0,1993.9,11.81767484]
["bitfinex","ETHUSD",1742470038912,26.545,1994.0,1993.9,13.50099632]
["bitfinex","ETHUSD",1742470039424,26.67818999,1994.0,1993.9,13.50099632]
["bitfinex","ETHUSD",1742470040320,26.67818999,1994.0,1993.9,14.32679632]
["bitfinex","ETHUSD",1742470043717,26.67818999,1994.0,1993.9,13.50099632]
["bitfinex","ETHUSD",1742470043922,26.67818999,1994.0,1993.9,8.3894682]
["bitfinex","ETHUSD",1742470044616,26.67818999,1994.0,1993.9,11.81767484]
["bitfinex","ETHUSD",1742470044997,26.67818999,1994.0,1993.9,8.3894682]
["bitfinex","ETHUSD",1742470045931,26.67818999,1994.0,1993.9,11.81767484]
["bitfinex","ETHUSD",1742470046502,26.545,1994.0,1993.9,11.81767484]
["bitfinex","ETHUSD",1742470046710,26.67878823,1994.0,1993.9,13.58228632]
["bitfinex","ETHUSD",1742470047112,27.43858823,1994.0,1993.9,3.3741782]
["bitfinex","ETHUSD",1742470047314,27.43858823,1994.0,1993.8,3.0]
["bitfinex","ETHUSD",1742470047632,32.21158823,1994.0,1993.8,8.01554]
["bitfinex","ETHUSD",1742470047812,32.21158823,1994.0,1993.8,8.01537]
["bitfinex","ETHUSD",1742470048015,32.21158823,1994.0,1993.9,5.01529]
["bitfinex","ETHUSD",1742470048518,32.21158823,1994.0,1993.8,3.0]
["bitfinex","ETHUSD",1742470048719,32.21158823,1994.0,1993.8,3.36938442]
["bitfinex","ETHUSD",1742470048904,32.21158823,1994.0,1993.8,3.0]
["bitfinex","ETHUSD",1742470049105,32.21158823,1994.0,1993.8,8.01551]
["bitfinex","ETHUSD",1742470049307,32.21158823,1994.0,1993.8,3.0]
["bitfinex","ETHUSD",1742470049509,32.21158823,1994.0,1993.6,5.01604]
["bitfinex","ETHUSD",1742470049716,0.7524,1993.8,1993.6,3.0]
["bitfinex","ETHUSD",1742470049934,0.88582158,1993.7,1993.4,5.0164]
["bitfinex","ETHUSD",1742470050233,0.88582158,1993.7,1993.6,5.01605]
["bitfinex","ETHUSD",1742470051131,4.90642158,1993.7,1993.6,5.01605]
["bitfinex","ETHUSD",1742470052534,4.90642158,1993.7,1993.5,5.39278753]
["bitfinex","ETHUSD",1742470053044,4.90642158,1993.7,1993.6,5.01605]
["bitfinex","ETHUSD",1742470053548,0.7791,1993.6,1993.5,0.37650753]
["bitfinex","ETHUSD",1742470053752,0.91213555,1993.6,1993.4,5.01636]
["bitfinex","ETHUSD",1742470053929,0.91213555,1993.6,1993.5,5.0163]
["bitfinex","ETHUSD",1742470054839,0.91213555,1993.6,1993.4,5.01636]
["bitfinex","ETHUSD",1742470055239,0.91213555,1993.6,1993.3,5.01676]
["bitfinex","ETHUSD",1742470055436,1.98223511,1993.6,1993.3,5.01676]
["bitfinex","ETHUSD",1742470055642,0.7567,1993.5,1993.3,0.38221722]
["bitfinex","ETHUSD",1742470055814,5.01669,1993.4,1992.9,5.01764]
["bitfinex","ETHUSD",1742470056021,5.5307,1993.3,1993.0,5.01746]
["bitfinex","ETHUSD",1742470056347,5.5307,1993.3,1993.1,5.01719]
["bitfinex","ETHUSD",1742470056547,0.13293903,1993.2,1993.1,5.01719]
["bitfinex","ETHUSD",1742470057757,0.13293903,1993.2,1993.1,5.38798481]
["bitfinex","ETHUSD",1742470058051,0.13293903,1993.2,1993.1,5.38809481]
["bitfinex","ETHUSD",1742470058366,0.13293903,1993.2,1993.1,9.77146396]
["bitfinex","ETHUSD",1742470060050,6.7818,1993.5,1993.2,5.01688]
["bitfinex","ETHUSD",1742470060725,0.7718,1993.5,1993.2,5.01688]
["bitfinex","ETHUSD",1742470061456,0.7718,1993.5,1993.4,5.01655]
["bitfinex","ETHUSD",1742470061758,4.776,1993.6,1993.4,5.01655]
["bitfinex","ETHUSD",1742470062251,4.776,1993.6,1993.5,5.0163]
["bitfinex","ETHUSD",1742470062559,31.313,1993.6,1993.4,5.01655]
["bitfinex","ETHUSD",1742470062963,31.313,1993.6,1993.2,8.44501664]
["bitfinex","ETHUSD",1742470063265,31.313,1993.6,1993.3,5.01678]
["bitfinex","ETHUSD",1742470063422,31.313,1993.6,1993.3,5.01666]
["bitfinex","ETHUSD",1742470063636,31.313,1993.6,1993.2,8.44515664]
["bitfinex","ETHUSD",1742470064071,36.32909,1993.6,1993.2,8.44515664]
["bitfinex","ETHUSD",1742470064373,5.01632,1993.5,1993.2,3.42820664]
["bitfinex","ETHUSD",1742470064540,31.313,1993.6,1993.2,8.44511664]
["bitfinex","ETHUSD",1742470064741,31.313,1993.6,1993.3,5.01664]
["bitfinex","ETHUSD",1742470065062,31.313,1993.6,1993.4,5.01643]
["bitfinex","ETHUSD",1742470066270,31.313,1993.6,1993.3,5.01664]
["bitfinex","ETHUSD",1742470066469,31.313,1993.6,1993.4,5.01646]
["bitfinex","ETHUSD",1742470067070,31.313,1993.6,1993.4,10.03287]
["bitfinex","ETHUSD",1742470067374,31.313,1993.6,1993.4,10.0328]
["bitfinex","ETHUSD",1742470067738,26.537,1993.6,1993.5,5.0163]
["bitfinex","ETHUSD",1742470069487,26.66895454,1993.6,1993.5,9.019569]
["bitfinex","ETHUSD",1742470070876,26.66895454,1993.6,1993.5,9.794669]
["bitfinex","ETHUSD",1742470072295,0.13195454,1993.6,1993.5,9.794669]
["bitfinex","ETHUSD",1742470072591,26.538,1993.9,1993.7,5.01566]
["bitfinex","ETHUSD",1742470072978,0.8221,1993.8,1993.6,8.01599]
["bitfinex","ETHUSD",1742470073483,0.8221,1993.8,1993.6,3.0]
["bitfinex","ETHUSD",1742470074991,5.83766,1993.8,1993.6,3.0]
["bitfinex","ETHUSD",1742470075288,0.8221,1993.8,1993.4,5.01653]
["bitfinex","ETHUSD",1742470075491,5.80813,1993.7,1993.3,5.0168]
["bitfinex","ETHUSD",1742470075789,5.80801,1993.7,1993.3,5.01668]
["bitfinex","ETHUSD",1742470076293,5.80801,1993.7,1993.3,5.01663]
["bitfinex","ETHUSD",1742470076494,5.80801,1993.7,1993.3,8.01673]
["bitfinex","ETHUSD",1742470076981,26.536,1993.6,1993.3,8.01665]
["bitfinex","ETHUSD",1742470077169,26.536,1993.6,1993.3,13.03331]
["bitfinex","ETHUSD",1742470077488,26.536,1993.6,1993.4,5.01639]
["bitfinex","ETHUSD",1742470077995,26.536,1993.6,1993.5,5.0163]
["bitfinex","ETHUSD",1742470078292,26.536,1993.6,1993.3,10.03344]
["bitfinex","ETHUSD",1742470078455,26.536,1993.6,1993.4,5.01652]
["bitfinex","ETHUSD",1742470079086,26.536,1993.6,1993.3,5.01668]
["bitfinex","ETHUSD",1742470079301,26.536,1993.6,1993.3,3.0]
["bitfinex","ETHUSD",1742470079497,31.55211,1993.6,1993.3,3.0]
["bitfinex","ETHUSD",1742470079798,0.805,1993.5,1993.3,8.01675]
["bitfinex","ETHUSD",1742470079955,5.01671,1993.4,1993.1,0.37079481]
["bitfinex","ETHUSD",1742470080160,5.01671,1993.4,1993.0,8.01746]
["bitfinex","ETHUSD",1742470080161,0.805,1993.3,1993.0,8.01746]
["bitfinex","ETHUSD",1742470080506,0.805,1993.3,1993.1,5.01726]
["bitfinex","ETHUSD",1742470080798,0.805,1993.3,1993.1,5.01716]
["bitfinex","ETHUSD",1742470080969,0.752,1993.5,1993.3,5.01663]
["bitfinex","ETHUSD",1742470081171,0.752,1993.5,1993.4,5.01655]
["bitfinex","ETHUSD",1742470081371,31.29,1993.6,1993.5,5.0163]
["bitfinex","ETHUSD",1742470082178,26.536,1993.6,1993.5,5.0163]
["bitfinex","ETHUSD",1742470082501,26.536,1993.6,1993.5,8.44450664]
["bitfinex","ETHUSD",1742470082699,26.536,1993.6,1993.5,9.8675823]
["bitfinex","ETHUSD",1742470082884,26.536,1993.6,1993.5,6.43937566]
["bitfinex","ETHUSD",1742470083086,26.536,1993.6,1993.5,5.39863031]
["bitfinex","ETHUSD",1742470083697,26.536,1993.6,1993.5,0.38233031]
["bitfinex","ETHUSD",1742470083873,26.536,1993.6,1993.4,5.01653]
["bitfinex","ETHUSD",1742470084073,0.7959,1993.5,1993.4,3.0]
["bitfinex","ETHUSD",1742470084267,0.92841439,1993.5,1993.4,3.0]
["bitfinex","ETHUSD",1742470085005,0.92841439,1993.5,1993.3,5.01673]
["bitfinex","ETHUSD",1742470085298,0.92841439,1993.5,1993.4,5.01655]
["bitfinex","ETHUSD",1742470085871,0.92841439,1993.5,1993.3,8.01677]
["bitfinex","ETHUSD",1742470087096,0.92841439,1993.5,1993.2,5.01704]
["bitfinex","ETHUSD",1742470087424,0.92841439,1993.5,1993.0,0.8053]
["bitfinex","ETHUSD",1742470087425,0.7872,1993.2,1993.0,5.01737]
["bitfinex","ETHUSD",1742470087698,0.7872,1993.2,1993.1,5.0173]
["bitfinex","ETHUSD",1742470087880,0.91971439,1993.2,1993.1,5.0173]
["bitfinex","ETHUSD",1742470088086,0.91971439,1993.2,1993.1,8.0173]
["bitfinex","ETHUSD",1742470088493,0.91971439,1993.2,1993.1,3.0]
["bitfinex","ETHUSD",1742470088711,0.91971439,1993.2,1993.0,5.01737]
["bitfinex","ETHUSD",1742470089120,0.91971439,1993.2,1993.1,5.0173]
["bitfinex","ETHUSD",1742470089488,0.13251439,1993.2,1993.1,5.0173]
["bitfinex","ETHUSD",1742470089690,0.7978,1993.4,1993.2,5.01699]
["bitfinex","ETHUSD",1742470090015,0.13251439,1993.3,1993.2,5.01692]
["bitfinex","ETHUSD",1742470090414,0.7978,1993.4,1993.2,5.01687]
["bitfinex","ETHUSD",1742470090607,0.13251439,1993.3,1993.2,10.03377]
["bitfinex","ETHUSD",1742470090810,0.13251439,1993.3,1993.2,5.01687]
["bitfinex","ETHUSD",1742470091021,0.7978,1993.4,1993.2,5.01687]
["bitfinex","ETHUSD",1742470091322,0.13251439,1993.3,1993.2,5.01687]
["bitfinex","ETHUSD",1742470091516,10.771,1993.5,1993.3,5.01668]
["bitfinex","ETHUSD",1742470091689,0.13251439,1993.4,1993.2,5.01687]
["bitfinex","ETHUSD",1742470092087,5.14906439,1993.4,1993.1,5.40244317]
["bitfinex","ETHUSD",1742470092522,0.13251439,1993.4,1993.1,5.40244317]
["bitfinex","ETHUSD",1742470092713,0.13251439,1993.4,1993.2,5.01685]
["bitfinex","ETHUSD",1742470092908,0.13251439,1993.4,1993.1,0.38514317]
["bitfinex","ETHUSD",1742470093115,0.13251439,1993.4,1993.1,10.03431]
["bitfinex","ETHUSD",1742470093429,0.13251439,1993.4,1993.1,5.01711]
["bitfinex","ETHUSD",1742470093991,0.13251439,1993.4,1993.2,10.03391]
["bitfinex","ETHUSD",1742470094326,0.13251439,1993.4,1993.3,5.0168]
["bitfinex","ETHUSD",1742470096325,26.536,1993.6,1993.4,5.01633]
["bitfinex","ETHUSD",1742470096919,26.536,1993.6,1993.5,5.0163]
["bitfinex","ETHUSD",1742470097499,26.536,1993.6,1993.4,5.01633]
["bitfinex","ETHUSD",1742470097699,26.536,1993.6,1993.5,5.0163]
["bitfinex","ETHUSD",1742470099330,26.66776144,1993.6,1993.5,5.0163]
["bitfinex","ETHUSD",1742470099919,26.66776144,1993.6,1993.5,5.38923379]
["bitfinex","ETHUSD",1742470103313,26.66776144,1993.6,1993.5,6.14463379]
["bitfinex","ETHUSD",1742470105421,26.66776144,1993.6,1993.5,5.38923379]
["bitfinex","ETHUSD",1742470105625,26.66776144,1993.6,1993.5,6.47997547]
["bitfinex","ETHUSD",1742470106360,26.66776144,1993.6,1993.5,5.38923379]
["bitfinex","ETHUSD",1742470109628,26.66776144,1993.6,1993.5,0.37293379]
["bitfinex","ETHUSD",1742470109829,26.66776144,1993.6,1993.4,5.01638]
["bitfinex","ETHUSD",1742470110566,0.13176144,1993.6,1993.4,5.01638]
["bitfinex","ETHUSD",1742470110863,0.75,1993.7,1993.6,5.01605]
["bitfinex","ETHUSD",1742470112135,26.536,1993.8,1993.7,5.01579]
["bitfinex","ETHUSD",1742470113882,26.536,1993.8,1993.6,5.01605]
["bitfinex","ETHUSD",1742470114180,26.536,1993.8,1993.6,5.01587]
["bitfinex","ETHUSD",1742470114377,0.13261092,1993.7,1993.6,5.01587]
["bitfinex","ETHUSD",1742470118483,0.13261092,1993.7,1993.4,5.01645]
["bitfinex","ETHUSD",1742470118691,5.783,1993.6,1993.3,3.0]
["bitfinex","ETHUSD",1742470118905,0.7668,1993.6,1993.3,8.01666]
["bitfinex","ETHUSD",1742470119190,0.13249508,1993.5,1993.3,8.01666]
["bitfinex","ETHUSD",1742470119396,0.13249508,1993.5,1993.3,13.03336]
["bitfinex","ETHUSD",1742470119693,0.13249508,1993.5,1993.3,8.01662]
["bitfinex","ETHUSD",1742470119855,0.13249508,1993.5,1993.4,5.01655]
["bitfinex","ETHUSD",1742470121359,27.3539,1993.8,1993.6,5.01588]
["bitfinex","ETHUSD",1742470121562,0.13249508,1993.7,1993.6,5.01588]
["bitfinex","ETHUSD",1742470123404,0.13249508,1993.7,1993.5,5.39418367]
["bitfinex","ETHUSD",1742470124404,0.8274,1993.6,1993.3,8.0167]
["bitfinex","ETHUSD",1742470124772,0.13241786,1993.5,1993.3,8.0167]
["bitfinex","ETHUSD",1742470124973,26.66841786,1993.5,1993.3,13.03334]
["bitfinex","ETHUSD",1742470125170,26.66841786,1993.5,1993.4,5.01655]
["bitfinex","ETHUSD",1742470125372,26.66841786,1993.5,1993.4,6.319869]
["bitfinex","ETHUSD",1742470129781,0.13241786,1993.5,1993.4,6.319869]
["bitfinex","ETHUSD",1742470129976,26.537,1993.7,1993.6,5.01605]
["bitfinex","ETHUSD",1742470130175,26.66928272,1993.7,1993.6,5.01605]
["bitfinex","ETHUSD",1742470132108,26.66928272,1993.7,1993.5,5.39763403]
["bitfinex","ETHUSD",1742470132530,26.66928272,1993.7,1993.5,0.38138403]
["bitfinex","ETHUSD",1742470132805,26.66928272,1993.7,1993.5,5.01629]
["bitfinex","ETHUSD",1742470133709,26.66928272,1993.7,1993.3,8.01673]
["bitfinex","ETHUSD",1742470133913,0.8294,1993.6,1993.3,5.01673]
["bitfinex","ETHUSD",1742470134211,0.8294,1993.6,1993.5,5.0163]
["bitfinex","ETHUSD",1742470134400,0.96168272,1993.6,1993.5,5.0163]
["bitfinex","ETHUSD",1742470135312,0.96168272,1993.6,1993.4,5.01639]
["bitfinex","ETHUSD",1742470135614,0.96168272,1993.6,1993.5,5.0163]
["bitfinex","ETHUSD",1742470136111,0.13228272,1993.6,1993.5,5.0163]
["bitfinex","ETHUSD",1742470136311,0.13228272,1993.6,1993.4,5.01644]
["bitfinex","ETHUSD",1742470136513,26.537,1993.7,1993.4,5.01644]
["bitfinex","ETHUSD",1742470137015,0.13228272,1993.6,1993.4,5.01644]
["bitfinex","ETHUSD",1742470137314,31.55279,1993.7,1993.4,5.01644]
["bitfinex","ETHUSD",1742470137616,26.537,1993.7,1993.4,5.01644]
["bitfinex","ETHUSD",1742470137912,0.13228272,1993.6,1993.3,5.01671]
["bitfinex","ETHUSD",1742470138110,0.92548272,1993.6,1993.3,10.03342]
["bitfinex","ETHUSD",1742470138416,0.13228272,1993.5,1993.3,5.01669]
["bitfinex","ETHUSD",1742470138586,0.13228272,1993.5,1993.3,10.03332]
["bitfinex","ETHUSD",1742470140041,0.13228272,1993.5,1993.4,5.01655]
["bitfinex","ETHUSD",1742470140734,0.13228272,1993.5,1993.4,5.84645]
["bitfinex","ETHUSD",1742470140923,31.247,1993.7,1993.6,5.01605]
["bitfinex","ETHUSD",1742470144519,31.37932132,1993.7,1993.6,5.01605]
["bitfinex","ETHUSD",1742470144943,26.66932132,1993.7,1993.6,5.01605]
["bitfinex","ETHUSD",1742470145532,26.66932132,1993.7,1993.6,12.22115664]
["bitfinex","ETHUSD",1742470149857,26.66932132,1993.7,1993.6,12.77115664]
["bitfinex","ETHUSD",1742470150161,0.13232132,1993.7,1993.6,14.58766002]
["bitfinex","ETHUSD",1742470150312,0.13232132,1993.7,1993.6,18.01586666]
["bitfinex","ETHUSD",1742470150514,26.535,1994.3,1994.2,5.01454]
["bitfinex","ETHUSD",1742470154738,26.535,1994.3,1994.2,5.3951856]
["bitfinex","ETHUSD",1742470157051,26.535,1994.3,1994.2,0.3806456]
["bitfinex","ETHUSD",1742470157258,26.535,1994.3,1994.1,10.02937]
["bitfinex","ETHUSD",1742470157439,26.535,1994.3,1994.2,5.01454]
["bitfinex","ETHUSD",1742470159261,26.66915489,1994.3,1994.2,5.01454]
["bitfinex","ETHUSD",1742470159628,26.66915489,1994.3,1994.2,5.3872335]
["bitfinex","ETHUSD",1742470171569,26.66915489,1994.3,1994.2,0.3726935]
["bitfinex","ETHUSD",1742470171751,26.66915489,1994.3,1994.1,10.02933]
["bitfinex","ETHUSD",1742470171954,26.535,1994.3,1994.1,10.02933]
["bitfinex","ETHUSD",1742470172155,0.13469514,1994.2,1994.1,13.02933]
["bitfinex","ETHUSD",1742470172365,0.13469514,1994.2,1994.1,13.40300177]
["bitfinex","ETHUSD",1742470172561,0.13469514,1994.2,1994.1,8.38833177]
["bitfinex","ETHUSD",1742470174275,0.13469514,1994.2,1994.1,10.07148861]
["bitfinex","ETHUSD",1742470174844,0.13469514,1994.2,1994.1,8.38833177]
["bitfinex","ETHUSD",1742470176278,0.13469514,1994.2,1994.1,9.19693177]
["bitfinex","ETHUSD",1742470177382,0.13469514,1994.2,1994.1,8.38833177]
["bitfinex","ETHUSD",1742470178579,0.13469514,1994.2,1994.1,5.38833177]
["bitfinex","ETHUSD",1742470178954,0.7719,1994.3,1994.1,0.37367177]
["bitfinex","ETHUSD",1742470179162,0.13508099,1994.2,1994.0,8.44323664]
["bitfinex","ETHUSD",1742470179364,0.13508099,1994.2,1994.1,5.01479]
["bitfinex","ETHUSD",1742470181075,26.526,1994.4,1994.2,5.0144]
["bitfinex","ETHUSD",1742470181382,26.526,1994.4,1994.3,5.01429]
["bitfinex","ETHUSD",1742470181684,26.526,1994.4,1994.2,5.0144]
["bitfinex","ETHUSD",1742470181878,31.54005,1994.4,1994.1,0.37974014]
["bitfinex","ETHUSD",1742470182071,31.54005,1994.4,1994.0,5.01486]
["bitfinex","ETHUSD",1742470182270,26.526,1994.4,1994.1,5.01462]
["bitfinex","ETHUSD",1742470182471,26.526,1994.4,1994.1,5.01461]
["bitfinex","ETHUSD",1742470183387,26.526,1994.4,1994.2,5.01452]
["bitfinex","ETHUSD",1742470183681,26.526,1994.4,1994.3,5.01429]
["bitfinex","ETHUSD",1742470185390,26.526,1994.4,1994.3,6.43693166]
["bitfinex","ETHUSD",1742470187083,26.526,1994.4,1994.3,9.43693166]
["bitfinex","ETHUSD",1742470187389,26.526,1994.4,1994.3,12.8651383]
["bitfinex","ETHUSD",1742470188287,31.214,1994.7,1994.4,5.01382]
["bitfinex","ETHUSD",1742470188489,31.214,1994.7,1994.5,5.01373]
["bitfinex","ETHUSD",1742470189389,0.13550537,1994.6,1994.5,5.01373]
["bitfinex","ETHUSD",1742470189686,0.13550537,1994.6,1994.4,5.01382]
["bitfinex","ETHUSD",1742470189687,0.8143,1994.6,1994.4,5.01396]
["bitfinex","ETHUSD",1742470189882,0.94980537,1994.6,1994.4,5.01396]
["bitfinex","ETHUSD",1742470190087,0.94980537,1994.6,1994.4,10.02786]
["bitfinex","ETHUSD",1742470190289,0.94980537,1994.6,1994.4,5.01392]
["bitfinex","ETHUSD",1742470190455,0.94980537,1994.6,1994.4,5.01386]
["bitfinex","ETHUSD",1742470190658,0.94980537,1994.6,1994.5,5.01378]
["bitfinex","ETHUSD",1742470190869,0.13550537,1994.6,1994.5,5.01378]
["bitfinex","ETHUSD",1742470191162,31.214,1994.7,1994.5,10.02756]
["bitfinex","ETHUSD",1742470191467,0.13558253,1994.6,1994.5,5.01378]
["bitfinex","ETHUSD",1742470191795,31.214,1994.7,1994.5,5.01378]
["bitfinex","ETHUSD",1742470191993,0.13558253,1994.6,1994.5,5.01378]
["bitfinex","ETHUSD",1742470192174,0.13558253,1994.6,1994.5,8.44198664]
["bitfinex","ETHUSD",1742470192485,26.526,1994.7,1994.6,5.01353]
["bitfinex","ETHUSD",1742470192787,26.526,1994.7,1994.6,8.44173664]
["bitfinex","ETHUSD",1742470193086,26.526,1994.7,1994.6,11.44173664]
["bitfinex","ETHUSD",1742470194487,26.526,1994.7,1994.6,3.37746797]
["bitfinex","ETHUSD",1742470194794,27.3554,1994.7,1994.6,3.37746797]
["bitfinex","ETHUSD",1742470195785,27.3554,1994.7,1994.6,3.0]
["bitfinex","ETHUSD",1742470196800,27.3554,1994.7,1994.6,5.01353]
["bitfinex","ETHUSD",1742470197501,27.3554,1994.7,1994.5,5.01362]
["bitfinex","ETHUSD",1742470197689,27.3554,1994.7,1994.5,5.01378]
["bitfinex","ETHUSD",1742470197891,27.3554,1994.7,1994.5,10.0274]
["bitfinex","ETHUSD",1742470198190,27.3554,1994.7,1994.5,5.01362]
["bitfinex","ETHUSD",1742470198389,27.3554,1994.7,1994.4,8.01397]
["bitfinex","ETHUSD",1742470198769,0.8078,1994.6,1994.3,5.01408]
["bitfinex","ETHUSD",1742470198972,0.8078,1994.6,1994.4,5.01402]
["bitfinex","ETHUSD",1742470199173,26.526,1994.7,1994.6,5.01353]
["bitfinex","ETHUSD",1742470200720,26.526,1994.7,1994.6,7.18684776]
["bitfinex","ETHUSD",1742470200926,26.526,1994.7,1994.6,10.18684776]
["bitfinex","ETHUSD",1742470201219,27.2969,1994.7,1994.4,8.0138]
["bitfinex","ETHUSD",1742470201374,27.2969,1994.7,1994.4,13.02763]
["bitfinex","ETHUSD",1742470201574,27.2969,1994.7,1994.5,5.01377]
["bitfinex","ETHUSD",1742470202114,27.2969,1994.7,1994.4,8.01388]
["bitfinex","ETHUSD",1742470202322,32.31021,1994.7,1994.4,5.01388]
["bitfinex","ETHUSD",1742470202472,4.25010664,1994.5,1993.9,6.8754]
["bitfinex","ETHUSD",1742470202679,4.695,1994.4,1994.2,5.01438]
["bitfinex","ETHUSD",1742470203713,4.695,1994.4,1994.1,5.0147]
["bitfinex","ETHUSD",1742470203921,9.70904,1994.4,1994.1,5.0147]
["bitfinex","ETHUSD",1742470204122,5.82532,1994.3,1994.0,8.01502]
["bitfinex","ETHUSD",1742470204324,0.811,1994.3,1994.0,8.01502]
["bitfinex","ETHUSD",1742470204633,9.25363664,1994.3,1993.9,0.36791968]
["bitfinex","ETHUSD",1742470204828,4.23920664,1994.2,1993.8,5.01533]
["bitfinex","ETHUSD",1742470205128,9.25378664,1994.2,1993.9,3.0]
["bitfinex","ETHUSD",1742470205331,9.25376664,1994.2,1993.9,3.0]
["bitfinex","ETHUSD",1742470205827,0.7896,1994.0,1993.9,0.37583274]
["bitfinex","ETHUSD",1742470206133,5.4876,1994.0,1993.9,5.01529]
["bitfinex","ETHUSD",1742470207653,5.4876,1994.0,1993.7,5.01573]
["bitfinex","ETHUSD",1742470208199,5.4876,1994.0,1993.6,5.01605]
["bitfinex","ETHUSD",1742470208541,0.7896,1994.0,1993.9,5.01529]
["bitfinex","ETHUSD",1742470208740,6.8361,1994.2,1994.0,5.01499]
["bitfinex","ETHUSD",1742470208943,4.7,1994.0,1993.9,5.01518]
["bitfinex","ETHUSD",1742470209103,0.8261,1994.2,1994.0,5.01496]
["bitfinex","ETHUSD",1742470209305,10.714,1994.3,1994.1,10.02938]
["bitfinex","ETHUSD",1742470209529,4.704,1994.3,1994.2,5.01454]
["bitfinex","ETHUSD",1742470210232,0.7623,1994.4,1994.2,5.01454]
["bitfinex","ETHUSD",1742470210401,4.703,1994.3,1994.2,5.01454]
["bitfinex","ETHUSD",1742470211029,4.703,1994.3,1994.1,5.38659765]
["bitfinex","ETHUSD",1742470211030,4.703,1994.3,1994.1,0.37200765]
["bitfinex","ETHUSD",1742470211332,4.703,1994.3,1993.9,5.82625]
["bitfinex","ETHUSD",1742470211333,10.26393,1994.3,1993.9,5.01523]
["bitfinex","ETHUSD",1742470211538,5.24953,1994.3,1993.9,5.01529]
["bitfinex","ETHUSD",1742470211709,4.703,1994.3,1994.1,5.01464]
["bitfinex","ETHUSD",1742470212036,13.14552664,1994.3,1993.9,5.01524]
["bitfinex","ETHUSD",1742470212219,9.71732,1994.3,1993.9,5.01529]
["bitfinex","ETHUSD",1742470212533,4.704,1994.2,1994.1,5.01475]
["bitfinex","ETHUSD",1742470213029,4.704,1994.2,1994.0,10.02994]
["bitfinex","ETHUSD",1742470213234,4.704,1994.2,1994.0,5.01493]
["bitfinex","ETHUSD",1742470213536,4.704,1994.2,1994.1,5.01479]
["bitfinex","ETHUSD",1742470213932,4.704,1994.2,1994.0,10.02986]
["bitfinex","ETHUSD",1742470214143,4.704,1994.2,1994.1,5.01479]
["bitfinex","ETHUSD",1742470215178,33.3229,1994.5,1994.4,5.01403]
["bitfinex","ETHUSD",1742470215358,37.237,1994.5,1994.4,5.01403]
["bitfinex","ETHUSD",1742470215765,37.237,1994.5,1994.3,5.01414]
["bitfinex","ETHUSD",1742470216168,26.523,1994.5,1994.4,5.01403]
["bitfinex","ETHUSD",1742470216471,26.523,1994.5,1994.3,5.01414]
["bitfinex","ETHUSD",1742470217520,26.523,1994.5,1994.1,7.168583]
["bitfinex","ETHUSD",1742470217521,26.523,1994.5,1994.2,5.01442]
["bitfinex","ETHUSD",1742470217856,5.92985178,1994.4,1994.1,0.373091]
["bitfinex","ETHUSD",1742470218016,5.92985178,1994.4,1994.0,10.02992]
["bitfinex","ETHUSD",1742470218220,0.91579178,1994.4,1994.1,5.01478]
["bitfinex","ETHUSD",1742470218639,0.91579178,1994.4,1994.1,10.0294]
["bitfinex","ETHUSD",1742470219053,0.91579178,1994.4,1994.2,5.01435]
["bitfinex","ETHUSD",1742470219241,0.13369178,1994.4,1994.3,5.01429]
["bitfinex","ETHUSD",1742470219752,0.13369178,1994.4,1993.9,9.21404664]
["bitfinex","ETHUSD",1742470219753,0.13369178,1994.4,1994.0,3.0]
["bitfinex","ETHUSD",1742470219959,0.13369178,1994.4,1994.0,4.22140466]
["bitfinex","ETHUSD",1742470220343,0.13369178,1994.4,1994.1,5.01477]
["bitfinex","ETHUSD",1742470220541,0.13369178,1994.4,1994.0,3.0]
["bitfinex","ETHUSD",1742470220840,0.13369178,1994.4,1994.3,5.01429]
["bitfinex","ETHUSD",1742470221660,0.13369178,1994.4,1994.2,5.01446]
["bitfinex","ETHUSD",1742470222478,0.13369178,1994.4,1994.2,10.0288]
["bitfinex","ETHUSD",1742470222706,0.13369178,1994.4,1994.2,5.01434]
["bitfinex","ETHUSD",1742470222893,4.83969178,1994.4,1994.3,5.01429]
["bitfinex","ETHUSD",1742470223045,0.13369178,1994.4,1994.3,6.017153]
["bitfinex","ETHUSD",1742470224703,0.13369178,1994.4,1994.3,5.01429]
["bitfinex","ETHUSD",1742470226627,0.13369178,1994.4,1994.3,5.79349]
["bitfinex","ETHUSD",1742470226947,0.13369178,1994.4,1994.3,8.79349]
["bitfinex","ETHUSD",1742470228028,0.13369178,1994.4,1994.3,12.22169664]
["bitfinex","ETHUSD",1742470228199,26.6469052,1994.9,1994.8,5.01303]
["bitfinex","ETHUSD",1742470228399,26.77443552,1994.9,1994.8,5.01303]
["bitfinex","ETHUSD",1742470229640,26.77443552,1994.9,1994.6,3.0]
["bitfinex","ETHUSD",1742470229937,0.7794,1994.8,1994.6,8.01332]
["bitfinex","ETHUSD",1742470230139,0.7794,1994.8,1994.6,3.0]
["bitfinex","ETHUSD",1742470230311,0.7794,1994.8,1994.6,8.01341]
["bitfinex","ETHUSD",1742470230508,0.12753032,1994.7,1994.6,8.01341]
["bitfinex","ETHUSD",1742470231137,0.12753032,1994.7,1994.6,3.0]
["bitfinex","ETHUSD",1742470231341,0.12753032,1994.7,1994.5,0.38140765]
["bitfinex","ETHUSD",1742470231636,0.12753032,1994.7,1994.5,5.01357]
["bitfinex","ETHUSD",1742470231837,0.12753032,1994.7,1994.6,5.01353]
["bitfinex","ETHUSD",1742470232040,0.12753032,1994.7,1994.5,5.01374]
["bitfinex","ETHUSD",1742470232637,0.12753032,1994.7,1994.6,5.01353]
["bitfinex","ETHUSD",1742470233508,26.6469052,1994.9,1994.6,13.02706]
["bitfinex","ETHUSD",1742470233710,0.12768494,1994.7,1994.6,13.02706]
["bitfinex","ETHUSD",1742470234040,0.12770427,1994.7,1994.6,3.0]
["bitfinex","ETHUSD",1742470234343,0.761,1994.8,1994.6,3.0]
["bitfinex","ETHUSD",1742470234548,0.12770427,1994.7,1994.6,3.0]
["bitfinex","ETHUSD",1742470234911,5.14121427,1994.7,1994.3,5.01424]
["bitfinex","ETHUSD",1742470235111,9.66094534,1994.7,1994.3,8.01424]
["bitfinex","ETHUSD",1742470235413,15.49104,1994.6,1994.2,5.39142511]
["bitfinex","ETHUSD",1742470235614,0.12754965,1994.5,1994.2,3.7706]
["bitfinex","ETHUSD",1742470235822,4.707,1994.8,1994.4,5.01403]
["bitfinex","ETHUSD",1742470236034,0.12754965,1994.7,1994.4,8.01403]
["bitfinex","ETHUSD",1742470236241,0.12754965,1994.7,1994.5,5.01376]
["bitfinex","ETHUSD",1742470236636,0.12754965,1994.7,1994.5,5.01362]
["bitfinex","ETHUSD",1742470236847,0.12754965,1994.7,1994.6,5.01353]
["bitfinex","ETHUSD",1742470240218,0.12754965,1994.7,1994.6,8.01353]
["bitfinex","ETHUSD",1742470243851,26.6469052,1994.9,1994.8,8.01303]
["bitfinex","ETHUSD",1742470244026,26.77466747,1994.9,1994.8,8.01303]
["bitfinex","ETHUSD",1742470247765,26.77466747,1994.9,1994.8,8.38560767]
["bitfinex","ETHUSD",1742470248823,26.77466747,1994.9,1994.8,9.16490767]
["bitfinex","ETHUSD",1742470249246,0.24766747,1994.9,1994.8,9.71490767]
["bitfinex","ETHUSD",1742470249452,0.24766747,1994.9,1994.8,12.0011381]
["bitfinex","ETHUSD",1742470250866,0.24766747,1994.9,1994.8,11.4511381]
["bitfinex","ETHUSD",1742470252165,0.24766747,1994.9,1994.8,10.6718381]
["bitfinex","ETHUSD",1742470258299,0.24766747,1994.9,1994.8,8.38560767]
["bitfinex","ETHUSD",1742470260583,1.03436747,1994.9,1994.8,8.38560767]
["bitfinex","ETHUSD",1742470260892,0.24766747,1994.9,1994.8,8.38560767]
["bitfinex","ETHUSD",1742470262024,0.24766747,1994.9,1994.8,9.21800767]
["bitfinex","ETHUSD",1742470262529,0.24766747,1994.9,1994.8,9.76800767]
["bitfinex","ETHUSD",1742470262687,0.24766747,1994.9,1994.8,11.5889481]
["bitfinex","ETHUSD",1742470263219,0.24766747,1994.9,1994.8,17.6489481]
["bitfinex","ETHUSD",1742470263376,0.24766747,1994.9,1994.8,21.07715474]
["bitfinex","ETHUSD",1742470264022,0.24766747,1994.9,1994.8,22.06831086]
["bitfinex","ETHUSD",1742470264621,7.47e-06,1994.9,1994.8,22.06831086]
["bitfinex","ETHUSD",1742470265020,26.517,1995.2,1995.1,5.01228]
["bitfinex","ETHUSD",1742470265264,26.63838804,1995.2,1995.1,9.836352]
["bitfinex","ETHUSD",1742470265850,26.63838804,1995.2,1995.1,9.014752]
["bitfinex","ETHUSD",1742470266634,26.63838804,1995.2,1995.1,8.01228]
["bitfinex","ETHUSD",1742470267555,26.63838804,1995.2,1995.1,11.44048664]
["bitfinex","ETHUSD",1742470267866,26.63838804,1995.2,1995.1,8.01228]
["bitfinex","ETHUSD",1742470271739,26.63838804,1995.2,1995.1,11.44048664]
["bitfinex","ETHUSD",1742470272350,26.63838804,1995.2,1995.1,8.01228]
["bitfinex","ETHUSD",1742470272667,26.63838804,1995.2,1995.1,13.1672393]
["bitfinex","ETHUSD",1742470273730,26.63838804,1995.2,1995.1,9.73903266]
["bitfinex","ETHUSD",1742470273974,26.63838804,1995.2,1995.1,8.01228]
["bitfinex","ETHUSD",1742470276757,27.44518804,1995.2,1995.1,3.0]
["bitfinex","ETHUSD",1742470277091,27.44518804,1995.2,1995.0,5.01238]
["bitfinex","ETHUSD",1742470277386,4.23500664,1995.1,1994.4,11.51370415]
["bitfinex","ETHUSD",1742470277685,0.8068,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742470278688,0.92882616,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742470278891,0.12202616,1995.1,1995.0,8.01253]
["bitfinex","ETHUSD",1742470280493,0.12202616,1995.1,1995.0,12.26033664]
["bitfinex","ETHUSD",1742470280813,0.12202616,1995.1,1995.0,9.73983066]
["bitfinex","ETHUSD",1742470282244,0.12202616,1995.1,1995.0,13.1680373]
["bitfinex","ETHUSD",1742470282396,0.12202616,1995.1,1995.0,9.73983066]
["bitfinex","ETHUSD",1742470283893,0.12202616,1995.1,1995.0,13.7180373]
["bitfinex","ETHUSD",1742470284333,0.12202616,1995.1,1995.0,14.5135373]
["bitfinex","ETHUSD",1742470285189,0.01,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742470285393,0.12786049,1995.4,1995.3,8.01177]
["bitfinex","ETHUSD",1742470285592,0.12786049,1995.4,1995.3,12.19497664]
["bitfinex","ETHUSD",1742470285820,0.12786049,1995.4,1995.3,8.76677]
["bitfinex","ETHUSD",1742470286032,0.12786049,1995.4,1995.3,12.5749466]
["bitfinex","ETHUSD",1742470286231,0.12786049,1995.4,1995.3,10.90542862]
["bitfinex","ETHUSD",1742470286392,0.12786049,1995.4,1995.3,3.37996996]
["bitfinex","ETHUSD",1742470286593,0.94986049,1995.4,1995.3,3.37996996]
["bitfinex","ETHUSD",1742470286789,0.94986049,1995.4,1995.3,3.0]
["bitfinex","ETHUSD",1742470287507,0.7575,1995.3,1994.9,5.01258]
["bitfinex","ETHUSD",1742470287704,0.7575,1995.3,1995.0,3.0]
["bitfinex","ETHUSD",1742470287899,0.1182669,1995.2,1995.0,3.0]
["bitfinex","ETHUSD",1742470288437,0.1182669,1995.2,1995.0,5.0125]
["bitfinex","ETHUSD",1742470289096,0.1182669,1995.2,1995.1,8.01228]
["bitfinex","ETHUSD",1742470289318,0.1182669,1995.2,1995.1,3.0]
["bitfinex","ETHUSD",1742470289623,0.9434669,1995.2,1995.1,3.0]
["bitfinex","ETHUSD",1742470289841,4.37167354,1995.2,1995.1,3.0]
["bitfinex","ETHUSD",1742470290039,9.38369354,1995.2,1995.1,3.0]
["bitfinex","ETHUSD",1742470290258,4.37167354,1995.2,1995.1,3.0]
["bitfinex","ETHUSD",1742470290477,0.9434669,1995.2,1995.1,3.0]
["bitfinex","ETHUSD",1742470291043,0.9434669,1995.2,1994.9,5.01263]
["bitfinex","ETHUSD",1742470291272,0.9434669,1995.2,1994.8,5.01283]
["bitfinex","ETHUSD",1742470292080,0.9434669,1995.2,1994.9,8.01274]
["bitfinex","ETHUSD",1742470292650,0.9434669,1995.2,1994.9,13.0253]
["bitfinex","ETHUSD",1742470292845,0.9434669,1995.2,1994.9,8.01256]
["bitfinex","ETHUSD",1742470293887,5.9555069,1995.2,1994.9,3.0]
["bitfinex","ETHUSD",1742470294073,0.59555069,1995.1,1994.9,3.0]
["bitfinex","ETHUSD",1742470294270,0.90977335,1995.0,1994.6,0.37299641]
["bitfinex","ETHUSD",1742470294470,5.92230335,1995.0,1994.5,3.0]
["bitfinex","ETHUSD",1742470294674,0.90977335,1995.0,1994.8,3.0]
["bitfinex","ETHUSD",1742470294874,0.90977335,1995.0,1994.8,8.01302]
["bitfinex","ETHUSD",1742470295398,0.11747335,1995.0,1994.9,5.01278]
["bitfinex","ETHUSD",1742470295559,0.11747335,1995.0,1994.9,8.01278]
["bitfinex","ETHUSD",1742470295886,26.513,1995.3,1995.2,5.01202]
["bitfinex","ETHUSD",1742470297895,26.513,1995.3,1995.1,8.39210932]
["bitfinex","ETHUSD",1742470297896,26.513,1995.3,1995.1,8.39205932]
["bitfinex","ETHUSD",1742470298097,27.3322,1995.3,1995.2,5.01202]
["bitfinex","ETHUSD",1742470298496,26.513,1995.3,1995.2,5.01202]
["bitfinex","ETHUSD",1742470298690,26.513,1995.3,1995.2,6.35242793]
["bitfinex","ETHUSD",1742470299756,26.513,1995.3,1995.2,5.01202]
["bitfinex","ETHUSD",1742470304091,9.26222664,1995.4,1995.0,8.01248]
["bitfinex","ETHUSD",1742470304290,5.82427,1995.3,1995.0,3.0]
["bitfinex","ETHUSD",1742470304592,5.5395,1995.3,1995.0,8.0124]
["bitfinex","ETHUSD",1742470304792,5.82495,1995.1,1994.6,0.38126079]
["bitfinex","ETHUSD",1742470304999,5.01256,1995.0,1994.7,5.01318]
["bitfinex","ETHUSD",1742470305305,0.8125,1995.1,1994.9,5.01268]
["bitfinex","ETHUSD",1742470305526,0.8125,1995.1,1994.9,10.02528]
["bitfinex","ETHUSD",1742470305686,0.8125,1995.1,1994.9,5.0126]
["bitfinex","ETHUSD",1742470306005,0.8125,1995.1,1994.8,10.39754308]
["bitfinex","ETHUSD",1742470306198,0.8125,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742470306729,11.5227,1995.3,1995.0,5.01253]
["bitfinex","ETHUSD",1742470307089,11.5227,1995.3,1995.1,5.01224]
["bitfinex","ETHUSD",1742470307396,16.53451,1995.3,1994.9,5.01271]
["bitfinex","ETHUSD",1742470307591,16.53451,1995.3,1994.9,5.01266]
["bitfinex","ETHUSD",1742470307796,11.5227,1995.3,1995.0,5.01252]
["bitfinex","ETHUSD",1742470308307,11.5227,1995.3,1995.1,5.01226]
["bitfinex","ETHUSD",1742470308509,14.95090664,1995.3,1995.1,5.01227]
["bitfinex","ETHUSD",1742470308709,0.11279083,1995.2,1995.1,5.01227]
["bitfinex","ETHUSD",1742470309080,0.11279083,1995.2,1994.9,10.02522]
["bitfinex","ETHUSD",1742470309278,0.11279083,1995.2,1995.0,5.01252]
["bitfinex","ETHUSD",1742470309474,1.61916058,1995.2,1994.8,8.38462308]
["bitfinex","ETHUSD",1742470309705,1.61916058,1995.2,1994.8,13.02579]
["bitfinex","ETHUSD",1742470309706,6.63123058,1995.2,1994.8,13.02579]
["bitfinex","ETHUSD",1742470310319,1.61916058,1995.2,1994.8,8.01288]
["bitfinex","ETHUSD",1742470310481,1.61916058,1995.2,1994.9,5.01278]
["bitfinex","ETHUSD",1742470310918,6.63134058,1995.2,1994.8,8.01288]
["bitfinex","ETHUSD",1742470311313,0.66313406,1995.1,1994.8,3.0]
["bitfinex","ETHUSD",1742470311613,1.44823406,1995.1,1994.8,8.01302]
["bitfinex","ETHUSD",1742470311800,1.44823406,1995.1,1994.8,8.01281]
["bitfinex","ETHUSD",1742470312014,0.11279083,1995.0,1994.8,8.01281]
["bitfinex","ETHUSD",1742470312681,0.11279083,1995.0,1994.9,5.01278]
["bitfinex","ETHUSD",1742470313029,0.11279083,1995.0,1994.8,8.01281]
["bitfinex","ETHUSD",1742470313224,0.11279083,1995.0,1994.8,13.02572]
["bitfinex","ETHUSD",1742470313402,0.11279083,1995.0,1994.8,8.01281]
["bitfinex","ETHUSD",1742470313716,0.11279083,1995.0,1994.8,13.02571]
["bitfinex","ETHUSD",1742470314334,0.11279083,1995.0,1994.9,8.01278]
["bitfinex","ETHUSD",1742470314712,0.8252,1995.3,1995.1,5.01224]
["bitfinex","ETHUSD",1742470314926,0.8252,1995.3,1995.1,3.0]
["bitfinex","ETHUSD",1742470315125,5.83697,1995.3,1995.1,3.0]
["bitfinex","ETHUSD",1742470315326,5.83697,1995.3,1994.9,8.01267]
["bitfinex","ETHUSD",1742470315532,0.583697,1995.2,1994.9,3.0]
["bitfinex","ETHUSD",1742470315840,0.8173,1995.1,1994.8,8.01293]
["bitfinex","ETHUSD",1742470315996,5.82969,1995.1,1994.7,0.37617909]
["bitfinex","ETHUSD",1742470316202,5.82969,1995.1,1994.7,5.01328]
["bitfinex","ETHUSD",1742470316437,5.82969,1995.1,1994.8,3.0]
["bitfinex","ETHUSD",1742470316653,13.75904364,1995.2,1994.5,0.36879564]
["bitfinex","ETHUSD",1742470316654,0.8314,1994.9,1994.5,0.36879564]
["bitfinex","ETHUSD",1742470316830,8.16420664,1994.8,1994.5,5.38252564]
["bitfinex","ETHUSD",1742470317033,4.736,1994.8,1994.6,8.01351]
["bitfinex","ETHUSD",1742470317811,0.8246,1994.7,1994.2,4.20220664]
["bitfinex","ETHUSD",1742470318013,5.01366,1994.6,1994.2,5.01453]
["bitfinex","ETHUSD",1742470318238,5.01366,1994.6,1993.9,3.42820664]
["bitfinex","ETHUSD",1742470318239,8.44262664,1994.3,1993.9,5.01519]
["bitfinex","ETHUSD",1742470318448,3.42820664,1994.3,1994.0,5.01499]
["bitfinex","ETHUSD",1742470318659,3.42820664,1994.3,1993.9,5.39125607]
["bitfinex","ETHUSD",1742470318660,0.8002,1994.2,1993.6,0.7637]
["bitfinex","ETHUSD",1742470318947,0.8314,1994.0,1993.7,5.01569]
["bitfinex","ETHUSD",1742470319104,11.85652,1994.0,1993.6,10.03191]
["bitfinex","ETHUSD",1742470319312,26.519,1993.9,1993.6,10.03191]
["bitfinex","ETHUSD",1742470319513,26.519,1993.9,1993.8,3.0]
["bitfinex","ETHUSD",1742470319854,26.519,1993.9,1993.7,3.0]
["bitfinex","ETHUSD",1742470320018,29.94720664,1993.9,1993.6,5.01604]
["bitfinex","ETHUSD",1742470320219,34.96250664,1993.9,1993.6,5.01604]
["bitfinex","ETHUSD",1742470320419,3.42820664,1993.7,1993.1,0.3715456]
["bitfinex","ETHUSD",1742470320655,5.01619,1993.6,1993.2,5.01705]
["bitfinex","ETHUSD",1742470320855,5.7711,1993.5,1993.1,5.01725]
["bitfinex","ETHUSD",1742470321360,5.01693,1993.3,1992.8,0.8313]
["bitfinex","ETHUSD",1742470321521,8.44476664,1993.4,1992.8,0.8313]
["bitfinex","ETHUSD",1742470321522,3.42820664,1993.4,1993.0,5.0174]
["bitfinex","ETHUSD",1742470321720,3.42820664,1993.4,1993.2,5.01704]
["bitfinex","ETHUSD",1742470321937,3.42820664,1993.4,1993.1,5.01709]
["bitfinex","ETHUSD",1742470322554,4.01190364,1993.4,1993.0,5.01748]
["bitfinex","ETHUSD",1742470322753,5.77114,1993.5,1993.1,10.03435]
["bitfinex","ETHUSD",1742470322754,0.7548,1993.5,1993.1,10.03435]
["bitfinex","ETHUSD",1742470322941,0.7548,1993.5,1993.4,5.01655]
["bitfinex","ETHUSD",1742470323260,6.01,1993.6,1993.5,5.0163]
["bitfinex","ETHUSD",1742470323434,0.8119,1993.8,1993.6,5.01585]
["bitfinex","ETHUSD",1742470323634,0.8119,1993.8,1993.7,5.01579]
["bitfinex","ETHUSD",1742470323935,0.8119,1993.8,1993.6,5.01585]
["bitfinex","ETHUSD",1742470324125,0.8119,1993.8,1993.7,5.01579]
["bitfinex","ETHUSD",1742470324323,0.8119,1993.8,1993.6,10.03179]
["bitfinex","ETHUSD",1742470324525,0.8119,1993.8,1993.6,5.01585]
["bitfinex","ETHUSD",1742470325367,0.8119,1993.8,1993.5,10.0326]
["bitfinex","ETHUSD",1742470325656,0.8119,1993.8,1993.7,5.01579]
["bitfinex","ETHUSD",1742470326224,0.8119,1993.8,1993.6,5.0159]
["bitfinex","ETHUSD",1742470326834,0.8119,1993.8,1993.6,5.01587]
["bitfinex","ETHUSD",1742470327041,0.8119,1993.8,1993.7,5.01579]
["bitfinex","ETHUSD",1742470327240,31.268,1993.9,1993.7,5.01579]
["bitfinex","ETHUSD",1742470327241,26.519,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1742470327431,31.271,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1742470327632,31.271,1993.9,1993.6,8.01598]
["bitfinex","ETHUSD",1742470327835,34.69920664,1993.9,1993.6,3.0]
["bitfinex","ETHUSD",1742470328032,34.69920664,1993.9,1993.4,5.01655]
["bitfinex","ETHUSD",1742470328033,4.20410664,1993.7,1993.4,8.01655]
["bitfinex","ETHUSD",1742470328327,4.20410664,1993.7,1993.4,3.0]
["bitfinex","ETHUSD",1742470328660,4.20410664,1993.7,1993.6,3.0]
["bitfinex","ETHUSD",1742470328856,4.6245173,1993.7,1993.6,3.0]
["bitfinex","ETHUSD",1742470329532,0.7759,1993.7,1993.6,8.01605]
["bitfinex","ETHUSD",1742470329862,5.5319,1993.7,1993.6,8.01605]
["bitfinex","ETHUSD",1742470330570,5.5319,1993.7,1993.6,3.0]
["bitfinex","ETHUSD",1742470331060,5.5319,1993.7,1993.6,8.01605]
["bitfinex","ETHUSD",1742470332277,5.5319,1993.7,1993.6,3.0]
["bitfinex","ETHUSD",1742470332456,5.5319,1993.7,1993.6,8.01605]
["bitfinex","ETHUSD",1742470333248,5.5319,1993.7,1993.6,3.0]
["bitfinex","ETHUSD",1742470333438,5.5319,1993.7,1993.6,8.01605]
["bitfinex","ETHUSD",1742470333781,5.5319,1993.7,1993.6,3.0]
["bitfinex","ETHUSD",1742470334499,5.5319,1993.7,1993.6,8.01605]
["bitfinex","ETHUSD",1742470335091,5.5319,1993.7,1993.5,3.0]
["bitfinex","ETHUSD",1742470335287,5.5319,1993.7,1993.4,5.01648]
["bitfinex","ETHUSD",1742470335288,10.54778,1993.7,1993.3,5.01656]
["bitfinex","ETHUSD",1742470335465,9.51329664,1993.7,1993.2,5.01695]
["bitfinex","ETHUSD",1742470335671,0.8301,1993.4,1993.1,5.01725]
["bitfinex","ETHUSD",1742470335870,27.3641,1993.4,1993.0,5.39311244]
["bitfinex","ETHUSD",1742470336098,4.758,1993.3,1993.1,8.01717]
["bitfinex","ETHUSD",1742470336271,4.758,1993.3,1993.2,5.0169]
["bitfinex","ETHUSD",1742470336467,4.758,1993.3,1993.1,8.01717]
["bitfinex","ETHUSD",1742470336667,4.758,1993.3,1993.2,5.01705]
["bitfinex","ETHUSD",1742470336868,4.758,1993.3,1993.2,8.01705]
["bitfinex","ETHUSD",1742470337676,4.758,1993.3,1847.0,0.025]
["bitfinex","ETHUSD",1742470337677,10.09943942,1993.3,1992.9,5.01777]
["bitfinex","ETHUSD",1742470337877,10.09943942,1993.3,1992.4,0.8284]
["bitfinex","ETHUSD",1742470337878,3.42820664,1993.1,1992.4,0.8284]
["bitfinex","ETHUSD",1742470338082,8.44603664,1992.9,1992.5,5.0186]
["bitfinex","ETHUSD",1742470338278,4.756,1992.8,1992.7,3.0]
["bitfinex","ETHUSD",1742470338604,4.85823801,1992.8,1992.7,5.01831]
["bitfinex","ETHUSD",1742470339829,0.10223801,1992.8,1992.7,9.77518]
["bitfinex","ETHUSD",1742470341821,0.10223801,1992.8,1992.7,10.15448305]
["bitfinex","ETHUSD",1742470342598,4.754,1993.1,1992.9,5.01757]
["bitfinex","ETHUSD",1742470342805,4.754,1993.1,1993.0,5.01756]
["bitfinex","ETHUSD",1742470344932,4.754,1993.1,1992.9,10.03524]
["bitfinex","ETHUSD",1742470345128,4.754,1993.1,1992.9,5.01757]
["bitfinex","ETHUSD",1742470345800,4.754,1993.1,1992.8,5.01804]
["bitfinex","ETHUSD",1742470346003,8.18220664,1993.1,1992.8,5.01804]
["bitfinex","ETHUSD",1742470346306,9.5810083,1993.1,1992.8,5.01804]
["bitfinex","ETHUSD",1742470346535,9.5810083,1993.1,1992.8,5.01792]
["bitfinex","ETHUSD",1742470346942,9.5810083,1993.1,1992.9,5.01773]
["bitfinex","ETHUSD",1742470347144,9.5810083,1993.1,1992.9,5.01763]
["bitfinex","ETHUSD",1742470347317,9.5810083,1993.1,1993.0,5.01756]
["bitfinex","ETHUSD",1742470347845,6.15280166,1993.1,1993.0,5.01756]
["bitfinex","ETHUSD",1742470348055,4.754,1993.1,1993.0,5.01756]
["bitfinex","ETHUSD",1742470349044,4.754,1993.1,1992.9,5.01763]
["bitfinex","ETHUSD",1742470349946,8.18220664,1993.1,1992.9,5.01763]
["bitfinex","ETHUSD",1742470350150,8.18220664,1993.1,1992.9,3.0]
["bitfinex","ETHUSD",1742470351048,13.19951664,1993.1,1992.9,3.0]
["bitfinex","ETHUSD",1742470351346,26.543,1993.0,1992.9,3.0]
["bitfinex","ETHUSD",1742470351554,26.543,1993.0,1992.9,8.01781]
["bitfinex","ETHUSD",1742470351854,26.543,1993.0,1992.9,3.0]
["bitfinex","ETHUSD",1742470352015,26.543,1993.0,1992.7,8.0183]
["bitfinex","ETHUSD",1742470352220,26.543,1993.0,1992.7,5.0183]
["bitfinex","ETHUSD",1742470352528,26.543,1993.0,1992.8,5.01786]
["bitfinex","ETHUSD",1742470352727,26.543,1993.0,1992.9,5.01781]
["bitfinex","ETHUSD",1742470352928,26.543,1993.0,1992.7,5.01813]
["bitfinex","ETHUSD",1742470353252,26.543,1993.0,1992.7,5.0181]
["bitfinex","ETHUSD",1742470353749,0.10009983,1992.9,1992.7,5.0181]
["bitfinex","ETHUSD",1742470354150,0.10009983,1992.9,1992.8,3.0]
["bitfinex","ETHUSD",1742470354313,0.10009983,1992.9,1992.8,8.01806]
["bitfinex","ETHUSD",1742470359435,0.10009983,1992.9,1992.8,3.0]
["bitfinex","ETHUSD",1742470359742,0.10009983,1992.9,1992.8,8.01806]
["bitfinex","ETHUSD",1742470361047,0.10009983,1992.9,1992.8,3.0]
["bitfinex","ETHUSD",1742470361554,0.10009983,1992.9,1992.8,8.01806]
["bitfinex","ETHUSD",1742470362323,0.10009983,1992.9,1992.8,9.321676]
["bitfinex","ETHUSD",1742470362547,0.10009983,1992.9,1992.8,10.111776]
["bitfinex","ETHUSD",1742470363417,0.10009983,1992.9,1992.8,8.01806]
["bitfinex","ETHUSD",1742470364256,0.10009983,1992.9,1992.8,3.0]
["bitfinex","ETHUSD",1742470364471,0.7953,1992.8,1992.7,3.0]
["bitfinex","ETHUSD",1742470364670,0.7953,1992.8,1992.6,0.37943656]
["bitfinex","ETHUSD",1742470364858,13.18157664,1992.7,1992.5,3.0]
["bitfinex","ETHUSD",1742470365061,13.18157664,1992.7,1992.3,8.01912]
["bitfinex","ETHUSD",1742470365261,8.16320664,1992.7,1992.5,5.01879]
["bitfinex","ETHUSD",1742470365440,0.09640996,1992.6,1992.5,8.01879]
["bitfinex","ETHUSD",1742470365641,0.09640996,1992.6,1992.5,5.01879]
["bitfinex","ETHUSD",1742470366078,0.09640996,1992.6,1992.5,8.01879]
["bitfinex","ETHUSD",1742470366380,0.09640996,1992.6,1992.5,3.0]
["bitfinex","ETHUSD",1742470366757,0.09640996,1992.6,1992.5,8.01882]
["bitfinex","ETHUSD",1742470367678,0.09640996,1992.6,1992.5,3.0]
["bitfinex","ETHUSD",1742470368478,0.09640996,1992.6,1992.5,8.01882]
["bitfinex","ETHUSD",1742470370366,0.09640996,1992.6,1992.5,9.43987175]
["bitfinex","ETHUSD",1742470370571,0.09640996,1992.6,1992.5,8.01882]
["bitfinex","ETHUSD",1742470371880,0.09640996,1992.6,1992.5,11.44702664]
["bitfinex","ETHUSD",1742470372380,4.735,1992.9,1992.7,5.0183]
["bitfinex","ETHUSD",1742470372678,4.735,1992.9,1992.8,5.01806]
["bitfinex","ETHUSD",1742470373198,31.279,1993.0,1992.9,5.01781]
["bitfinex","ETHUSD",1742470373341,31.279,1993.0,1992.9,6.021397]
["bitfinex","ETHUSD",1742470373342,26.543,1993.0,1992.9,6.021397]
["bitfinex","ETHUSD",1742470373546,26.543,1993.0,1992.9,9.021397]
["bitfinex","ETHUSD",1742470373742,26.543,1993.0,1992.9,9.39605187]
["bitfinex","ETHUSD",1742470373945,31.285,1993.3,1993.0,3.0]
["bitfinex","ETHUSD",1742470374146,31.285,1993.3,1993.2,8.01705]
["bitfinex","ETHUSD",1742470374147,26.548,1993.3,1993.2,8.01705]
["bitfinex","ETHUSD",1742470376085,26.548,1993.3,1993.2,8.77295]
["bitfinex","ETHUSD",1742470379812,26.548,1993.3,1993.2,9.32295]
["bitfinex","ETHUSD",1742470380912,0.8008,1994.0,1993.9,5.01529]
["bitfinex","ETHUSD",1742470381073,6.01,1994.1,1994.0,3.0]
["bitfinex","ETHUSD",1742470381074,26.542,1994.1,1994.0,3.0]
["bitfinex","ETHUSD",1742470381267,26.542,1994.1,1994.0,8.01504]
["bitfinex","ETHUSD",1742470381473,26.542,1994.1,1994.0,13.0891003]
["bitfinex","ETHUSD",1742470382110,26.542,1994.1,1994.0,14.3972003]
["bitfinex","ETHUSD",1742470382316,26.542,1994.1,1994.0,13.8472003]
["bitfinex","ETHUSD",1742470382911,26.542,1994.1,1994.0,3.0]
["bitfinex","ETHUSD",1742470383076,26.542,1994.1,1993.8,8.83143]
["bitfinex","ETHUSD",1742470383272,26.542,1994.1,1994.0,3.0]
["bitfinex","ETHUSD",1742470383472,26.542,1994.1,1993.8,5.01553]
["bitfinex","ETHUSD",1742470383473,31.65379122,1994.1,1993.8,3.0]
["bitfinex","ETHUSD",1742470383671,26.63891122,1994.1,1993.8,3.0]
["bitfinex","ETHUSD",1742470383975,26.63891122,1994.1,1993.8,8.01542]
["bitfinex","ETHUSD",1742470384284,26.63891122,1994.1,1993.9,5.01528]
["bitfinex","ETHUSD",1742470384999,26.63891122,1994.1,1993.8,3.37179738]
["bitfinex","ETHUSD",1742470385204,31.65387122,1994.1,1993.8,0.37179738]
["bitfinex","ETHUSD",1742470385405,26.63891122,1994.1,1994.0,5.01504]
["bitfinex","ETHUSD",1742470385708,26.63891122,1994.1,1993.9,5.01508]
["bitfinex","ETHUSD",1742470385908,26.63891122,1994.1,1993.8,0.36752954]
["bitfinex","ETHUSD",1742470386114,31.65374122,1994.1,1993.7,8.01559]
["bitfinex","ETHUSD",1742470386435,26.63891122,1994.1,1993.7,13.03126]
["bitfinex","ETHUSD",1742470386620,26.63891122,1994.1,1993.9,3.0]
["bitfinex","ETHUSD",1742470386928,31.38291122,1994.1,1994.0,5.01504]
["bitfinex","ETHUSD",1742470387129,26.63891122,1994.1,1994.0,9.018049]
["bitfinex","ETHUSD",1742470387631,26.542,1994.1,1994.0,9.568049]
["bitfinex","ETHUSD",1742470387996,26.63563851,1994.1,1994.0,10.376549]
["bitfinex","ETHUSD",1742470389026,26.533,1994.7,1994.6,5.01353]
["bitfinex","ETHUSD",1742470389196,26.533,1994.7,1994.6,11.44173664]
["bitfinex","ETHUSD",1742470390033,0.7826,1995.0,1994.8,5.01291]
["bitfinex","ETHUSD",1742470390234,0.7826,1995.0,1994.8,3.0]
["bitfinex","ETHUSD",1742470390435,0.7826,1995.0,1994.8,8.01293]
["bitfinex","ETHUSD",1742470390597,0.7826,1995.0,1994.9,5.01278]
["bitfinex","ETHUSD",1742470390927,0.7782,1995.2,1994.9,5.01265]
["bitfinex","ETHUSD",1742470391304,0.7782,1995.2,1994.9,5.01278]
["bitfinex","ETHUSD",1742470391517,5.5262,1995.2,1994.9,5.01278]
["bitfinex","ETHUSD",1742470392101,5.5262,1995.2,1994.8,3.0]
["bitfinex","ETHUSD",1742470392339,5.5262,1995.2,1994.7,8.01318]
["bitfinex","ETHUSD",1742470392516,10.53844,1995.2,1994.8,5.01287]
["bitfinex","ETHUSD",1742470392909,5.5262,1995.2,1995.0,5.01252]
["bitfinex","ETHUSD",1742470393113,5.5262,1995.2,1994.9,5.01268]
["bitfinex","ETHUSD",1742470393306,5.5262,1995.2,1994.7,8.01327]
["bitfinex","ETHUSD",1742470393506,5.5262,1995.2,1995.0,5.01239]
["bitfinex","ETHUSD",1742470393706,0.7782,1995.2,1995.0,5.01239]
["bitfinex","ETHUSD",1742470393958,5.5312,1995.2,1995.1,5.01228]
["bitfinex","ETHUSD",1742470394161,4.753,1995.2,1995.1,5.01228]
["bitfinex","ETHUSD",1742470394435,26.533,1995.3,1995.1,10.02435]
["bitfinex","ETHUSD",1742470394815,26.533,1995.3,1995.2,5.01202]
["bitfinex","ETHUSD",1742470395524,26.533,1995.3,1995.2,8.01202]
["bitfinex","ETHUSD",1742470396223,26.533,1995.3,1995.2,3.0]
["bitfinex","ETHUSD",1742470396638,26.533,1995.3,1995.0,3.0]
["bitfinex","ETHUSD",1742470396816,31.63946462,1995.3,1995.0,3.0]
["bitfinex","ETHUSD",1742470397016,26.62765462,1995.3,1995.0,8.01251]
["bitfinex","ETHUSD",1742470397231,26.62765462,1995.3,1995.2,5.01202]
["bitfinex","ETHUSD",1742470397516,26.62765462,1995.3,1995.1,5.01226]
["bitfinex","ETHUSD",1742470399045,26.62765462,1995.3,1995.0,8.01253]
["bitfinex","ETHUSD",1742470399249,31.63955462,1995.3,1994.9,8.01259]
["bitfinex","ETHUSD",1742470399564,26.62765462,1995.3,1995.0,5.01248]
["bitfinex","ETHUSD",1742470400620,26.62765462,1995.3,1995.1,5.01224]
["bitfinex","ETHUSD",1742470401117,26.62765462,1995.3,1995.1,3.0]
["bitfinex","ETHUSD",1742470402329,31.63958462,1995.3,1995.0,3.0]
["bitfinex","ETHUSD",1742470402530,5.01203,1995.2,1994.9,3.0]
["bitfinex","ETHUSD",1742470402757,10.59348,1995.1,1994.7,5.01313]
["bitfinex","ETHUSD",1742470402981,3.52336705,1995.0,1994.5,5.01359]
["bitfinex","ETHUSD",1742470403294,3.52336705,1995.0,1994.6,5.01334]
["bitfinex","ETHUSD",1742470403468,0.09516041,1995.0,1994.8,5.01301]
["bitfinex","ETHUSD",1742470403834,0.09516041,1995.0,1994.7,8.01323]
["bitfinex","ETHUSD",1742470404036,0.09516041,1995.0,1994.8,5.01299]
["bitfinex","ETHUSD",1742470404374,8.53600705,1995.0,1994.7,3.0]
["bitfinex","ETHUSD",1742470405047,5.01278,1994.9,1994.7,3.0]
["bitfinex","ETHUSD",1742470405249,0.8192,1994.8,1994.6,3.0]
["bitfinex","ETHUSD",1742470405456,9.7654,1994.7,1994.5,0.36807874]
["bitfinex","ETHUSD",1742470405663,9.7654,1994.7,1994.2,10.02884]
["bitfinex","ETHUSD",1742470405664,9.7654,1994.7,1994.3,5.01421]
["bitfinex","ETHUSD",1742470405978,0.09442108,1994.6,1994.4,5.01394]
["bitfinex","ETHUSD",1742470406178,4.752,1994.7,1994.5,5.01378]
["bitfinex","ETHUSD",1742470406378,0.09442108,1994.6,1994.5,5.01378]
["bitfinex","ETHUSD",1742470406678,4.752,1994.7,1994.5,5.01378]
["bitfinex","ETHUSD",1742470406883,0.09442108,1994.6,1994.5,5.01378]
["bitfinex","ETHUSD",1742470407256,4.752,1994.7,1994.5,5.01378]
["bitfinex","ETHUSD",1742470407456,0.09442108,1994.6,1994.5,5.01378]
["bitfinex","ETHUSD",1742470407779,4.752,1994.7,1994.6,5.01353]
["bitfinex","ETHUSD",1742470407981,4.84642108,1994.7,1994.5,5.01375]
["bitfinex","ETHUSD",1742470408384,31.36442108,1994.7,1994.5,5.01375]
["bitfinex","ETHUSD",1742470409087,31.36442108,1994.7,1994.4,5.38526274]
["bitfinex","ETHUSD",1742470409289,5.01363,1994.6,1994.4,0.37124274]
["bitfinex","ETHUSD",1742470409460,36.37779108,1994.7,1994.2,8.01432]
["bitfinex","ETHUSD",1742470409663,0.09409024,1994.5,1994.3,5.01419]
["bitfinex","ETHUSD",1742470409863,31.27,1994.7,1994.5,5.01372]
["bitfinex","ETHUSD",1742470410286,31.27,1994.7,1994.6,5.01353]
["bitfinex","ETHUSD",1742470410461,26.518,1994.7,1994.6,8.01353]
["bitfinex","ETHUSD",1742470410660,26.518,1994.7,1994.6,9.016243]
["bitfinex","ETHUSD",1742470410894,26.518,1994.7,1994.6,9.772443]
["bitfinex","ETHUSD",1742470411907,26.518,1994.7,1994.6,10.322443]
["bitfinex","ETHUSD",1742470413298,4.756,1995.2,1995.1,5.01228]
["bitfinex","ETHUSD",1742470413299,31.275,1995.2,1995.1,5.01228]
["bitfinex","ETHUSD",1742470413695,31.3691097,1995.2,1995.1,5.01228]
["bitfinex","ETHUSD",1742470413895,26.6131097,1995.2,1995.1,5.01228]
["bitfinex","ETHUSD",1742470414694,26.6131097,1995.2,1995.1,8.01228]
["bitfinex","ETHUSD",1742470414893,26.6131097,1995.2,1995.1,9.68977771]
["bitfinex","ETHUSD",1742470415125,26.6131097,1995.2,1995.1,8.38730071]
["bitfinex","ETHUSD",1742470420251,26.6131097,1995.2,1995.1,3.37502071]
["bitfinex","ETHUSD",1742470420915,30.81281634,1995.2,1994.8,10.0259]
["bitfinex","ETHUSD",1742470421121,4.75,1995.1,1994.8,5.01286]
["bitfinex","ETHUSD",1742470421446,0.09527708,1995.0,1994.8,5.01286]
["bitfinex","ETHUSD",1742470421617,0.09527708,1995.0,1994.8,10.40875934]
["bitfinex","ETHUSD",1742470421996,0.09527708,1995.0,1994.9,5.01278]
["bitfinex","ETHUSD",1742470423832,0.09527708,1995.0,1994.9,8.01278]
["bitfinex","ETHUSD",1742470425798,26.519,1995.2,1995.1,8.01228]
["bitfinex","ETHUSD",1742470426137,26.61425765,1995.2,1995.1,8.01228]
["bitfinex","ETHUSD",1742470426501,26.61425765,1995.2,1995.1,3.0]
["bitfinex","ETHUSD",1742470427031,35.80577429,1995.2,1994.9,3.0]
["bitfinex","ETHUSD",1742470427214,27.36545765,1995.2,1994.8,0.38305934]
["bitfinex","ETHUSD",1742470427412,27.36545765,1995.2,1995.0,5.01243]
["bitfinex","ETHUSD",1742470428004,27.36545765,1995.2,1994.9,5.01273]
["bitfinex","ETHUSD",1742470428205,27.36545765,1995.2,1994.9,8.01273]
["bitfinex","ETHUSD",1742470428523,27.36545765,1995.2,1995.0,5.01244]
["bitfinex","ETHUSD",1742470429200,27.36545765,1995.2,1994.9,8.01272]
["bitfinex","ETHUSD",1742470429802,27.36545765,1995.2,1994.9,3.0]
["bitfinex","ETHUSD",1742470430001,5.01228,1995.1,1994.9,3.0]
["bitfinex","ETHUSD",1742470430241,5.10745985,1995.1,1994.9,3.0]
["bitfinex","ETHUSD",1742470430401,5.10745985,1995.1,1994.8,5.39158204]
["bitfinex","ETHUSD",1742470430606,5.10745985,1995.1,1994.8,0.37858204]
["bitfinex","ETHUSD",1742470430825,5.10745985,1995.1,1994.7,8.01312]
["bitfinex","ETHUSD",1742470431037,4.749,1995.0,1994.9,5.01278]
["bitfinex","ETHUSD",1742470431616,4.84417985,1995.0,1994.9,5.01278]
["bitfinex","ETHUSD",1742470432136,0.09517985,1995.0,1994.9,9.015357]
["bitfinex","ETHUSD",1742470432336,31.266,1995.2,1995.1,8.01228]
["bitfinex","ETHUSD",1742470432642,26.519,1995.2,1995.1,8.01228]
["bitfinex","ETHUSD",1742470433232,26.519,1995.2,1995.1,9.314752]
["bitfinex","ETHUSD",1742470433536,0.01,1995.4,1995.3,8.78017]
["bitfinex","ETHUSD",1742470433723,0.01,1995.4,1995.3,12.75837664]
["bitfinex","ETHUSD",1742470436208,0.01,1995.4,1995.3,8.78017]
["bitfinex","ETHUSD",1742470436831,0.01,1995.4,1995.3,8.01177]
["bitfinex","ETHUSD",1742470437032,0.01,1995.4,1995.3,5.01763577]
["bitfinex","ETHUSD",1742470437233,0.01,1995.4,1995.3,10.02940577]
["bitfinex","ETHUSD",1742470441240,0.01,1995.4,1995.3,11.40450577]
["bitfinex","ETHUSD",1742470443562,0.10276298,1995.4,1995.3,11.40450577]
["bitfinex","ETHUSD",1742470444371,0.10276298,1995.4,1995.3,12.43094245]
["bitfinex","ETHUSD",1742470444969,0.10276298,1995.4,1995.3,7.02940577]
["bitfinex","ETHUSD",1742470445161,0.10276298,1995.4,1995.3,11.77651241]
["bitfinex","ETHUSD",1742470445363,0.10276298,1995.4,1995.3,14.77651241]
["bitfinex","ETHUSD",1742470446804,0.10276298,1995.4,1995.3,14.22651241]
["bitfinex","ETHUSD",1742470447906,0.10276298,1995.4,1995.3,10.02940577]
["bitfinex","ETHUSD",1742470448068,0.10276298,1995.4,1995.3,5.38421511]
["bitfinex","ETHUSD",1742470448413,0.10276298,1995.4,1995.3,8.38421511]
["bitfinex","ETHUSD",1742470448902,0.10276298,1995.4,1995.2,5.01189]
["bitfinex","ETHUSD",1742470448903,0.10276298,1995.4,1995.1,5.0121]
["bitfinex","ETHUSD",1742470449073,0.7709,1995.3,1994.8,0.55]
["bitfinex","ETHUSD",1742470449274,0.7709,1995.3,1995.2,5.01202]
["bitfinex","ETHUSD",1742470449593,0.01,1995.4,1995.2,5.01202]
["bitfinex","ETHUSD",1742470449972,0.01,1995.4,1995.1,3.0]
["bitfinex","ETHUSD",1742470449973,5.02159,1995.4,1995.1,3.0]
["bitfinex","ETHUSD",1742470450304,0.01,1995.4,1995.1,8.01226]
["bitfinex","ETHUSD",1742470450499,0.01,1995.4,1995.2,5.01184]
["bitfinex","ETHUSD",1742470450806,0.01,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742470451302,0.01,1995.4,1995.3,8.01177]
["bitfinex","ETHUSD",1742470453720,0.01,1995.4,1995.3,12.25527664]
["bitfinex","ETHUSD",1742470454020,0.01,1995.4,1995.3,8.82707]
["bitfinex","ETHUSD",1742470454222,0.01,1995.4,1995.3,4.383891]
["bitfinex","ETHUSD",1742470454401,0.01,1995.4,1995.3,3.0]
["bitfinex","ETHUSD",1742470454813,5.77378,1995.4,1995.1,0.38360724]
["bitfinex","ETHUSD",1742470455015,10.78551,1995.4,1995.0,8.01245]
["bitfinex","ETHUSD",1742470455539,10.7855,1995.4,1995.0,8.01245]
["bitfinex","ETHUSD",1742470455746,5.01189,1995.3,1994.9,6.06]
["bitfinex","ETHUSD",1742470455947,5.01251,1995.1,1994.5,0.7694]
["bitfinex","ETHUSD",1742470456106,5.77272,1994.8,1994.4,5.01379]
["bitfinex","ETHUSD",1742470456306,5.77272,1994.8,1994.5,3.0]
["bitfinex","ETHUSD",1742470456636,10.55374,1994.8,1994.4,5.01379]
["bitfinex","ETHUSD",1742470457016,10.55374,1994.8,1994.5,3.0]
["bitfinex","ETHUSD",1742470457236,5.0133,1994.7,1994.1,4.25700664]
["bitfinex","ETHUSD",1742470457442,16.56374,1994.8,1994.4,5.01385]
["bitfinex","ETHUSD",1742470457739,11.5506,1994.8,1994.6,5.0135]
["bitfinex","ETHUSD",1742470458037,16.56364,1994.8,1994.5,8.01362]
["bitfinex","ETHUSD",1742470458209,11.5506,1994.8,1994.5,8.01362]
["bitfinex","ETHUSD",1742470458631,0.09262689,1994.7,1994.5,8.01362]
["bitfinex","ETHUSD",1742470458834,0.09262689,1994.7,1994.5,3.0]
["bitfinex","ETHUSD",1742470459034,0.8009,1994.5,1993.9,0.829]
["bitfinex","ETHUSD",1742470459336,4.22910664,1994.5,1994.2,5.01444]
["bitfinex","ETHUSD",1742470459544,4.87562689,1994.4,1994.2,5.01444]
["bitfinex","ETHUSD",1742470459940,4.87562689,1994.4,1994.3,3.0]
["bitfinex","ETHUSD",1742470462144,4.87562689,1994.4,1994.2,3.0]
["bitfinex","ETHUSD",1742470462538,4.87562689,1994.4,1994.2,8.01444]
["bitfinex","ETHUSD",1742470463428,4.87562689,1994.4,1994.2,8.01438]
["bitfinex","ETHUSD",1742470463751,4.87562689,1994.4,1994.3,8.01429]
["bitfinex","ETHUSD",1742470464340,4.87562689,1994.4,1994.3,3.0]
["bitfinex","ETHUSD",1742470465117,0.09262689,1994.4,1994.3,8.01429]
["bitfinex","ETHUSD",1742470465528,0.09262689,1994.4,1994.3,3.0]
["bitfinex","ETHUSD",1742470466124,0.09262689,1994.4,1994.3,8.01429]
["bitfinex","ETHUSD",1742470467249,0.09262689,1994.4,1994.3,3.0]
["bitfinex","ETHUSD",1742470475727,5.10665689,1994.4,1994.3,3.0]
["bitfinex","ETHUSD",1742470476032,0.09262689,1994.4,1994.3,3.0]
["bitfinex","ETHUSD",1742470476844,0.09262689,1994.4,1994.3,8.01429]
["bitfinex","ETHUSD",1742470477155,0.09262689,1994.4,1994.3,9.317159]
["bitfinex","ETHUSD",1742470477362,0.09262689,1994.4,1994.3,12.74536564]
["bitfinex","ETHUSD",1742470478764,0.09262689,1994.4,1994.3,13.57076564]
["bitfinex","ETHUSD",1742470481744,0.09262689,1994.4,1994.3,14.12076564]
["bitfinex","ETHUSD",1742470483565,4.754,1995.0,1994.3,14.12076564]
["bitfinex","ETHUSD",1742470483745,33.3062,1995.1,1994.9,5.01278]
["bitfinex","ETHUSD",1742470483746,27.2962,1995.1,1994.9,5.01278]
["bitfinex","ETHUSD",1742470483950,26.523,1995.1,1995.0,8.01253]
["bitfinex","ETHUSD",1742470484146,26.523,1995.1,1995.0,8.83003]
["bitfinex","ETHUSD",1742470484349,26.523,1995.1,1995.0,10.55713166]
["bitfinex","ETHUSD",1742470484875,26.523,1995.1,1995.0,11.10713166]
["bitfinex","ETHUSD",1742470485455,0.01,1995.4,1995.3,8.84397]
["bitfinex","ETHUSD",1742470485668,0.01,1995.4,1995.3,12.27217664]
["bitfinex","ETHUSD",1742470486034,0.01,1995.4,1995.3,12.82217664]
["bitfinex","ETHUSD",1742470486295,0.01,1995.4,1995.3,14.94840897]
["bitfinex","ETHUSD",1742470486600,0.01,1995.4,1995.3,19.71740897]
["bitfinex","ETHUSD",1742470487383,0.01,1995.4,1995.3,20.09835739]
["bitfinex","ETHUSD",1742470487879,1e-05,1995.4,1995.3,26.15835739]
["bitfinex","ETHUSD",1742470488288,26.517,1996.3,1996.2,5.00951]
["bitfinex","ETHUSD",1742470488588,26.517,1996.3,1996.2,11.93866764]
["bitfinex","ETHUSD",1742470488753,26.60775101,1996.3,1996.2,11.93866764]
["bitfinex","ETHUSD",1742470489842,26.60775101,1996.3,1996.2,8.510461]
["bitfinex","ETHUSD",1742470493084,26.60775101,1996.3,1996.2,8.89498851]
["bitfinex","ETHUSD",1742470494544,26.60775101,1996.3,1996.2,3.88547851]
["bitfinex","ETHUSD",1742470494800,26.60775101,1996.3,1996.2,8.00951]
["bitfinex","ETHUSD",1742470496195,26.60775101,1996.3,1996.2,8.3915346]
["bitfinex","ETHUSD",1742470497961,26.60775101,1996.3,1996.2,8.00951]
["bitfinex","ETHUSD",1742470499663,26.60775101,1996.3,1996.2,3.0]
["bitfinex","ETHUSD",1742470499862,26.60775101,1996.3,1996.2,8.00951]
["bitfinex","ETHUSD",1742470500301,26.60775101,1996.3,1996.2,3.0]
["bitfinex","ETHUSD",1742470500598,26.60775101,1996.3,1996.2,8.00951]
["bitfinex","ETHUSD",1742470500800,26.60775101,1996.3,1996.2,3.0]
["bitfinex","ETHUSD",1742470501167,26.60775101,1996.3,1996.2,8.00951]
["bitfinex","ETHUSD",1742470502607,0.09075101,1996.3,1996.2,8.76531]
["bitfinex","ETHUSD",1742470502908,0.7881,1996.3,1996.2,8.00951]
["bitfinex","ETHUSD",1742470503107,0.87815377,1996.3,1996.2,8.00951]
["bitfinex","ETHUSD",1742470504970,0.09005377,1996.3,1996.2,8.00951]
["bitfinex","ETHUSD",1742470505281,0.0837267,1996.4,1996.3,8.00926]
["bitfinex","ETHUSD",1742470506672,0.9118267,1996.4,1996.3,3.0]
["bitfinex","ETHUSD",1742470506872,0.9118267,1996.4,1996.3,8.00926]
["bitfinex","ETHUSD",1742470508007,0.0837267,1996.4,1996.3,8.00926]
["bitfinex","ETHUSD",1742470514317,0.0837267,1996.4,1996.3,9.33816]
["bitfinex","ETHUSD",1742470514634,0.0837267,1996.4,1996.3,10.56574566]
["bitfinex","ETHUSD",1742470514808,0.0837267,1996.4,1996.3,8.00926]
["bitfinex","ETHUSD",1742470518695,0.17405317,1996.4,1996.3,8.00926]
["bitfinex","ETHUSD",1742470520002,0.94995317,1996.4,1996.3,8.00926]
["bitfinex","ETHUSD",1742470521230,0.17405317,1996.4,1996.3,8.00926]
["bitfinex","ETHUSD",1742470523431,0.17405317,1996.4,1996.3,3.0]
["bitfinex","ETHUSD",1742470523636,0.8155,1996.3,1996.1,8.00969]
["bitfinex","ETHUSD",1742470523837,0.8155,1996.3,1995.5,6.02626531]
["bitfinex","ETHUSD",1742470523838,5.01012,1996.0,1995.5,6.02626531]
["bitfinex","ETHUSD",1742470524003,4.19310664,1995.9,1995.6,5.01092]
["bitfinex","ETHUSD",1742470524336,0.09050175,1995.8,1995.7,5.01072]
["bitfinex","ETHUSD",1742470524530,0.09050175,1995.8,1995.7,8.01072]
["bitfinex","ETHUSD",1742470524736,5.5329,1995.9,1995.7,5.01072]
["bitfinex","ETHUSD",1742470524943,0.09050175,1995.8,1995.7,5.01072]
["bitfinex","ETHUSD",1742470525244,5.5329,1995.9,1995.7,5.01072]
["bitfinex","ETHUSD",1742470525539,0.09050175,1995.8,1995.7,5.01072]
["bitfinex","ETHUSD",1742470525837,5.5329,1995.9,1995.7,8.01072]
["bitfinex","ETHUSD",1742470526038,0.09050175,1995.8,1995.7,8.01072]
["bitfinex","ETHUSD",1742470526242,5.5329,1995.9,1995.8,5.01052]
["bitfinex","ETHUSD",1742470526400,0.85540175,1995.9,1995.8,5.01052]
["bitfinex","ETHUSD",1742470528452,5.86582175,1995.9,1995.5,5.01123]
["bitfinex","ETHUSD",1742470528600,9.25991664,1995.8,1995.6,3.0]
["bitfinex","ETHUSD",1742470528805,0.8211,1995.8,1995.5,8.01115]
["bitfinex","ETHUSD",1742470529030,26.5,1995.7,1995.4,5.01136]
["bitfinex","ETHUSD",1742470529235,26.59050175,1995.7,1995.4,5.01136]
["bitfinex","ETHUSD",1742470529548,4.24930664,1995.5,1995.2,5.01198]
["bitfinex","ETHUSD",1742470529717,4.24930664,1995.5,1995.3,3.0]
["bitfinex","ETHUSD",1742470530216,0.08787164,1995.4,1995.3,3.0]
["bitfinex","ETHUSD",1742470531344,0.08787164,1995.4,1995.2,10.02381]
["bitfinex","ETHUSD",1742470531345,0.08787164,1995.4,1995.2,5.01183]
["bitfinex","ETHUSD",1742470532405,0.18774965,1995.4,1995.2,5.01183]
["bitfinex","ETHUSD",1742470532901,0.18774965,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742470534437,0.18774965,1995.4,1995.3,6.01413]
["bitfinex","ETHUSD",1742470536757,0.18774965,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742470537056,0.18714541,1995.4,1995.3,12.23687664]
["bitfinex","ETHUSD",1742470537426,0.18714541,1995.4,1995.3,8.80867]
["bitfinex","ETHUSD",1742470539055,26.5,1995.7,1995.5,5.01111]
["bitfinex","ETHUSD",1742470539250,26.5,1995.7,1995.6,5.01102]
["bitfinex","ETHUSD",1742470540352,26.5,1995.7,1995.6,8.01102]
["bitfinex","ETHUSD",1742470542778,27.3163,1995.7,1995.6,3.0]
["bitfinex","ETHUSD",1742470542975,27.3163,1995.7,1995.5,3.0]
["bitfinex","ETHUSD",1742470543572,27.3163,1995.7,1995.5,8.01125]
["bitfinex","ETHUSD",1742470543771,27.3163,1995.7,1995.5,8.01111]
["bitfinex","ETHUSD",1742470543933,27.3163,1995.7,1995.6,5.01102]
["bitfinex","ETHUSD",1742470544566,27.3163,1995.7,1995.5,8.01111]
["bitfinex","ETHUSD",1742470544768,27.50019787,1995.7,1995.5,8.01111]
["bitfinex","ETHUSD",1742470545431,27.50019787,1995.7,1995.5,13.0222]
["bitfinex","ETHUSD",1742470545631,27.50019787,1995.7,1995.6,5.01102]
["bitfinex","ETHUSD",1742470545933,26.68389787,1995.7,1995.6,5.01102]
["bitfinex","ETHUSD",1742470548260,26.68389787,1995.7,1995.5,8.01109]
["bitfinex","ETHUSD",1742470551791,26.68389787,1995.7,1995.6,5.01102]
["bitfinex","ETHUSD",1742470553440,26.68389787,1995.7,1995.6,8.01102]
["bitfinex","ETHUSD",1742470555779,26.68389787,1995.7,1995.6,9.313231]
["bitfinex","ETHUSD",1742470557752,26.68389787,1995.7,1995.6,8.01102]
["bitfinex","ETHUSD",1742470559396,0.18389787,1995.7,1995.6,8.01102]
["bitfinex","ETHUSD",1742470562899,26.508,1995.9,1995.6,13.02204]
["bitfinex","ETHUSD",1742470563079,0.18411226,1995.8,1995.6,13.02204]
["bitfinex","ETHUSD",1742470563255,26.508,1995.9,1995.6,13.02204]
["bitfinex","ETHUSD",1742470563458,0.18411226,1995.8,1995.6,13.02204]
["bitfinex","ETHUSD",1742470563686,26.508,1995.9,1995.6,8.01102]
["bitfinex","ETHUSD",1742470563879,0.18411226,1995.8,1995.6,8.01102]
["bitfinex","ETHUSD",1742470564186,26.507,1995.8,1995.6,8.01102]
["bitfinex","ETHUSD",1742470564391,0.18411226,1995.7,1995.6,8.01102]
["bitfinex","ETHUSD",1742470571990,0.18411226,1995.7,1995.6,8.83062]
["bitfinex","ETHUSD",1742470579203,46.47151664,1996.1,1995.7,5.0107]
["bitfinex","ETHUSD",1742470579603,8.43864664,1995.9,1995.6,3.0]
["bitfinex","ETHUSD",1742470579806,3.42820664,1995.7,1995.5,5.01112]
["bitfinex","ETHUSD",1742470581902,8.16220664,1995.7,1995.5,5.01112]
["bitfinex","ETHUSD",1742470583405,34.66920664,1995.7,1995.5,3.0]
["bitfinex","ETHUSD",1742470583581,0.7732,1995.6,1995.4,5.0114]
["bitfinex","ETHUSD",1742470583783,0.7732,1995.6,1995.3,8.01171]
["bitfinex","ETHUSD",1742470584183,0.7732,1995.6,1995.4,5.0115]
["bitfinex","ETHUSD",1742470584704,0.7732,1995.6,1995.5,8.01127]
["bitfinex","ETHUSD",1742470585069,31.241,1995.7,1995.5,8.01127]
["bitfinex","ETHUSD",1742470585573,34.66920664,1995.7,1995.5,3.0]
["bitfinex","ETHUSD",1742470586502,31.241,1995.7,1995.5,3.0]
["bitfinex","ETHUSD",1742470586876,26.507,1995.7,1995.5,3.0]
["bitfinex","ETHUSD",1742470587077,31.24,1995.7,1995.5,3.0]
["bitfinex","ETHUSD",1742470587811,36.25086,1995.7,1995.3,8.01173]
["bitfinex","ETHUSD",1742470588105,4.21960664,1995.6,1995.3,8.01173]
["bitfinex","ETHUSD",1742470590419,9.23064664,1995.6,1995.3,3.0]
["bitfinex","ETHUSD",1742470590715,5.01131,1995.5,1995.2,3.0]
["bitfinex","ETHUSD",1742470590870,0.7714,1995.4,1995.1,5.01217]
["bitfinex","ETHUSD",1742470591076,5.0119,1995.3,1994.9,5.01268]
["bitfinex","ETHUSD",1742470591276,3.42820664,1995.2,1994.9,5.01268]
["bitfinex","ETHUSD",1742470591521,0.7561,1995.1,1994.9,8.01268]
["bitfinex","ETHUSD",1742470591677,0.7561,1995.1,1994.8,5.01301]
["bitfinex","ETHUSD",1742470593574,0.18352755,1995.0,1994.8,5.01301]
["bitfinex","ETHUSD",1742470594617,0.18352755,1995.0,1994.8,3.0]
["bitfinex","ETHUSD",1742470594819,8.62436419,1995.0,1994.7,3.0]
["bitfinex","ETHUSD",1742470594982,0.784,1994.9,1994.7,3.0]
["bitfinex","ETHUSD",1742470595183,0.18278667,1994.8,1994.7,3.0]
["bitfinex","ETHUSD",1742470595393,48.06668,1994.9,1994.7,3.0]
["bitfinex","ETHUSD",1742470595584,0.18278667,1994.8,1994.7,3.0]
["bitfinex","ETHUSD",1742470595797,43.05379,1994.9,1994.7,3.0]
["bitfinex","ETHUSD",1742470595998,0.18278667,1994.8,1994.7,3.0]
["bitfinex","ETHUSD",1742470596288,43.05379,1994.9,1994.7,3.0]
["bitfinex","ETHUSD",1742470596595,0.18278667,1994.8,1994.7,3.0]
["bitfinex","ETHUSD",1742470597019,43.05379,1994.9,1994.7,3.0]
["bitfinex","ETHUSD",1742470597321,0.18278667,1994.8,1994.7,3.0]
["bitfinex","ETHUSD",1742470597705,38.041,1994.9,1994.7,3.0]
["bitfinex","ETHUSD",1742470597912,0.18278667,1994.8,1994.7,3.0]
["bitfinex","ETHUSD",1742470598108,38.041,1994.9,1994.7,8.01328]
["bitfinex","ETHUSD",1742470598313,0.18278667,1994.8,1994.7,8.01328]
["bitfinex","ETHUSD",1742470598520,38.041,1994.9,1994.7,8.01328]
["bitfinex","ETHUSD",1742470598830,0.18278667,1994.8,1994.7,8.01328]
["bitfinex","ETHUSD",1742470599284,0.18278667,1994.8,1994.7,3.0]
["bitfinex","ETHUSD",1742470599480,38.041,1994.9,1994.7,8.01328]
["bitfinex","ETHUSD",1742470599800,0.18278667,1994.8,1994.7,8.01328]
["bitfinex","ETHUSD",1742470600284,38.041,1994.9,1994.7,8.01328]
["bitfinex","ETHUSD",1742470600486,0.1812462,1994.8,1994.7,8.01328]
["bitfinex","ETHUSD",1742470601211,38.041,1994.9,1994.7,8.01328]
["bitfinex","ETHUSD",1742470601411,0.1812462,1994.8,1994.7,8.01328]
["bitfinex","ETHUSD",1742470601789,38.041,1994.9,1994.7,8.01328]
["bitfinex","ETHUSD",1742470602131,0.1812462,1994.8,1994.7,8.01328]
["bitfinex","ETHUSD",1742470602454,38.038,1994.9,1994.7,8.01328]
["bitfinex","ETHUSD",1742470602600,0.1812462,1994.8,1994.7,8.01328]
["bitfinex","ETHUSD",1742470603023,38.038,1994.9,1994.7,8.01328]
["bitfinex","ETHUSD",1742470603191,0.1812462,1994.8,1994.7,8.01328]
["bitfinex","ETHUSD",1742470603387,38.038,1994.9,1994.7,3.0]
["bitfinex","ETHUSD",1742470603587,5.1943662,1994.8,1994.5,3.37694783]
["bitfinex","ETHUSD",1742470603799,5.1943662,1994.8,1994.3,0.7818]
["bitfinex","ETHUSD",1742470603800,0.1812462,1994.8,1994.3,3.7818]
["bitfinex","ETHUSD",1742470604001,6.01,1994.7,1994.5,5.01363]
["bitfinex","ETHUSD",1742470604602,0.1812462,1994.6,1994.5,5.01363]
["bitfinex","ETHUSD",1742470605121,6.01,1994.7,1994.5,5.01363]
["bitfinex","ETHUSD",1742470605322,0.1812462,1994.6,1994.5,5.01363]
["bitfinex","ETHUSD",1742470605522,6.01,1994.7,1994.5,5.39321515]
["bitfinex","ETHUSD",1742470605817,0.1812462,1994.6,1994.5,5.39321515]
["bitfinex","ETHUSD",1742470606023,0.1812462,1994.6,1994.5,5.01363]
["bitfinex","ETHUSD",1742470606224,6.01,1994.7,1994.5,10.0273]
["bitfinex","ETHUSD",1742470606428,0.1812462,1994.6,1994.5,8.01363]
["bitfinex","ETHUSD",1742470606809,6.01,1994.7,1994.6,5.01353]
["bitfinex","ETHUSD",1742470608996,6.1912462,1994.7,1994.6,5.01353]
["bitfinex","ETHUSD",1742470610133,6.1912462,1994.7,1994.5,5.01363]
["bitfinex","ETHUSD",1742470613029,6.1912462,1994.7,1994.6,5.01353]
["bitfinex","ETHUSD",1742470613218,6.1912462,1994.7,1994.5,8.01363]
["bitfinex","ETHUSD",1742470616737,6.1912462,1994.7,1994.6,5.01353]
["bitfinex","ETHUSD",1742470617039,6.1912462,1994.7,1994.6,5.83353]
["bitfinex","ETHUSD",1742470619342,6.1912462,1994.7,1994.6,7.218246]
["bitfinex","ETHUSD",1742470620902,0.1812462,1994.7,1994.6,7.218246]
["bitfinex","ETHUSD",1742470621758,0.1812462,1994.7,1994.6,10.218246]
["bitfinex","ETHUSD",1742470622251,6.2e-06,1994.7,1994.6,14.19645264]
["bitfinex","ETHUSD",1742470622417,7.08e-06,1994.7,1994.6,14.19645264]
["bitfinex","ETHUSD",1742470622611,26.52,1995.4,1995.3,5.78237]
["bitfinex","ETHUSD",1742470622848,26.68762887,1995.4,1995.3,8.78237]
["bitfinex","ETHUSD",1742470624860,0.16762887,1995.4,1995.3,9.33237]
["bitfinex","ETHUSD",1742470625011,0.16762887,1995.4,1995.3,11.10962166]
["bitfinex","ETHUSD",1742470625339,6.01,1996.1,1996.0,8.01002]
["bitfinex","ETHUSD",1742470625534,26.517,1996.2,1996.1,8.00976]
["bitfinex","ETHUSD",1742470628177,27.3391,1996.2,1996.1,3.0]
["bitfinex","ETHUSD",1742470628458,5.83213,1996.0,1995.6,5.01098]
["bitfinex","ETHUSD",1742470628620,6.01,1995.9,1995.6,5.01082]
["bitfinex","ETHUSD",1742470628820,6.01,1995.9,1995.8,5.01052]
["bitfinex","ETHUSD",1742470629725,6.01,1995.9,1995.8,5.80972]
["bitfinex","ETHUSD",1742470630220,6.01,1995.9,1995.8,6.18654406]
["bitfinex","ETHUSD",1742470631472,6.01,1995.9,1995.8,10.30625547]
["bitfinex","ETHUSD",1742470631638,6.01,1995.9,1995.8,13.73446211]
["bitfinex","ETHUSD",1742470632036,6.01,1995.9,1995.8,14.28446211]
["bitfinex","ETHUSD",1742470632757,26.517,1996.2,1996.1,5.00976]
["bitfinex","ETHUSD",1742470635022,26.517,1996.2,1996.1,5.76806]
["bitfinex","ETHUSD",1742470635369,26.517,1996.2,1996.1,10.18867966]
["bitfinex","ETHUSD",1742470636747,0.0837267,1996.4,1996.3,5.00926]
["bitfinex","ETHUSD",1742470636930,0.0837267,1996.4,1996.3,8.00926]
["bitfinex","ETHUSD",1742470637964,0.0837267,1996.4,1996.3,8.39125917]
["bitfinex","ETHUSD",1742470638153,0.0837267,1996.4,1996.3,9.69965917]
["bitfinex","ETHUSD",1742470638338,0.0837267,1996.4,1996.3,11.51338875]
["bitfinex","ETHUSD",1742470638533,0.25204017,1996.4,1996.3,11.51338875]
["bitfinex","ETHUSD",1742470638964,0.25204017,1996.4,1996.3,16.24538875]
["bitfinex","ETHUSD",1742470639678,0.25204017,1996.4,1996.3,15.69538875]
["bitfinex","ETHUSD",1742470639841,0.25204017,1996.4,1996.3,10.96338875]
["bitfinex","ETHUSD",1742470641050,0.25204017,1996.4,1996.3,11.51338875]
["bitfinex","ETHUSD",1742470641683,26.507,1996.7,1996.6,5.82751]
["bitfinex","ETHUSD",1742470641842,26.507,1996.7,1996.6,12.80571664]
["bitfinex","ETHUSD",1742470642042,26.507,1996.7,1996.6,8.00851]
["bitfinex","ETHUSD",1742470646682,27.3199,1996.7,1996.6,3.0]
["bitfinex","ETHUSD",1742470647366,27.3199,1996.7,1996.6,8.00851]
["bitfinex","ETHUSD",1742470648578,27.3199,1996.7,1996.6,3.0]
["bitfinex","ETHUSD",1742470648883,34.68020664,1996.7,1996.4,5.00901]
["bitfinex","ETHUSD",1742470649047,0.8113,1996.6,1996.4,5.00901]
["bitfinex","ETHUSD",1742470649250,0.15668807,1996.5,1996.3,8.00926]
["bitfinex","ETHUSD",1742470649579,0.8113,1996.4,1996.3,3.0]
["bitfinex","ETHUSD",1742470649884,0.8113,1996.4,1996.3,8.00926]
["bitfinex","ETHUSD",1742470650062,0.96798807,1996.4,1996.3,8.00926]
["bitfinex","ETHUSD",1742470650260,6.16668807,1996.4,1996.3,8.00926]
["bitfinex","ETHUSD",1742470650782,6.96918807,1996.4,1996.3,3.0]
["bitfinex","ETHUSD",1742470650997,0.753,1996.2,1995.9,3.0]
["bitfinex","ETHUSD",1742470651153,0.753,1996.2,1995.8,5.38720406]
["bitfinex","ETHUSD",1742470651154,6.763,1996.2,1996.0,5.00985]
["bitfinex","ETHUSD",1742470651354,0.15668807,1996.1,1996.0,5.0098]
["bitfinex","ETHUSD",1742470651554,0.15668807,1996.1,1996.0,6.011799]
["bitfinex","ETHUSD",1742470651789,0.15668807,1996.1,1996.0,9.011799]
["bitfinex","ETHUSD",1742470652088,0.15668807,1996.1,1996.0,13.21480564]
["bitfinex","ETHUSD",1742470652251,0.15668807,1996.1,1996.0,13.76480564]
["bitfinex","ETHUSD",1742470653693,0.15668807,1996.1,1996.0,12.99000564]
["bitfinex","ETHUSD",1742470654052,0.15668807,1996.1,1996.0,13.76030564]
["bitfinex","ETHUSD",1742470655177,26.507,1996.7,1996.6,5.00851]
["bitfinex","ETHUSD",1742470655496,26.66251585,1996.7,1996.6,5.00851]
["bitfinex","ETHUSD",1742470655977,26.66251585,1996.7,1996.6,5.38421564]
["bitfinex","ETHUSD",1742470656355,26.66251585,1996.7,1996.6,9.4235052]
["bitfinex","ETHUSD",1742470657091,26.66251585,1996.7,1996.6,8.38421564]
["bitfinex","ETHUSD",1742470657393,27.41291585,1996.7,1996.6,8.00851]
["bitfinex","ETHUSD",1742470658195,26.66251585,1996.7,1996.6,8.00851]
["bitfinex","ETHUSD",1742470658900,26.66251585,1996.7,1996.6,3.0]
["bitfinex","ETHUSD",1742470659062,27.46471585,1996.7,1996.6,3.0]
["bitfinex","ETHUSD",1742470659263,27.46471585,1996.7,1996.6,8.00851]
["bitfinex","ETHUSD",1742470660004,27.46471585,1996.7,1996.6,3.0]
["bitfinex","ETHUSD",1742470660197,27.46471585,1996.7,1996.6,8.00851]
["bitfinex","ETHUSD",1742470661009,27.25083085,1996.7,1996.6,8.00851]
["bitfinex","ETHUSD",1742470661681,26.44863085,1996.7,1996.6,8.00851]
["bitfinex","ETHUSD",1742470663406,26.44863085,1996.7,1996.6,3.0]
["bitfinex","ETHUSD",1742470663902,27.22143085,1996.7,1996.6,3.0]
["bitfinex","ETHUSD",1742470664602,31.45689085,1996.7,1996.2,5.00946]
["bitfinex","ETHUSD",1742470664763,31.45689085,1996.7,1996.3,8.00925]
["bitfinex","ETHUSD",1742470664764,10.23920664,1996.6,1996.3,8.00925]
["bitfinex","ETHUSD",1742470664959,4.94074667,1996.5,1996.3,3.0]
["bitfinex","ETHUSD",1742470665165,4.94074667,1996.5,1996.2,5.00946]
["bitfinex","ETHUSD",1742470665166,0.7697,1996.4,1996.1,5.00976]
["bitfinex","ETHUSD",1742470665471,0.15672714,1996.3,1996.2,5.0095]
["bitfinex","ETHUSD",1742470665675,0.15672714,1996.3,1996.2,8.0095]
["bitfinex","ETHUSD",1742470665869,0.7697,1996.4,1996.3,5.00926]
["bitfinex","ETHUSD",1742470666615,10.794,1996.5,1996.4,5.00901]
["bitfinex","ETHUSD",1742470666772,6.01,1996.5,1996.4,5.00901]
["bitfinex","ETHUSD",1742470667814,6.01,1996.5,1996.3,5.0092]
["bitfinex","ETHUSD",1742470668281,6.01,1996.5,1996.3,5.00917]
["bitfinex","ETHUSD",1742470668487,6.01,1996.5,1996.4,5.00901]
["bitfinex","ETHUSD",1742470669195,6.01,1996.5,1996.2,8.00947]
["bitfinex","ETHUSD",1742470669382,6.01,1996.5,1996.2,8.0093]
["bitfinex","ETHUSD",1742470669577,6.01,1996.5,1996.3,5.00913]
["bitfinex","ETHUSD",1742470669782,6.01,1996.5,1996.4,5.00901]
["bitfinex","ETHUSD",1742470670211,6.01,1996.5,1996.4,8.00901]
["bitfinex","ETHUSD",1742470670504,5.6271,1996.6,1996.4,8.00901]
["bitfinex","ETHUSD",1742470670505,6.01,1996.6,1996.5,5.00876]
["bitfinex","ETHUSD",1742470670709,6.01,1996.6,1996.5,8.38787748]
["bitfinex","ETHUSD",1742470670922,6.01,1996.6,1996.5,11.81608412]
["bitfinex","ETHUSD",1742470671115,6.01,1996.6,1996.5,12.61438412]
["bitfinex","ETHUSD",1742470671315,6.01,1996.6,1996.5,14.50690493]
["bitfinex","ETHUSD",1742470671522,6.01,1996.6,1996.5,15.05690493]
["bitfinex","ETHUSD",1742470672011,26.293115,1996.7,1996.6,8.55851]
["bitfinex","ETHUSD",1742470672522,26.293115,1996.7,1996.6,9.37061]
["bitfinex","ETHUSD",1742470674789,26.293115,1996.7,1996.6,8.00851]
["bitfinex","ETHUSD",1742470678021,27.083815,1996.7,1996.6,3.0]
["bitfinex","ETHUSD",1742470678586,27.083815,1996.7,1996.4,5.0089]
["bitfinex","ETHUSD",1742470678587,0.8323,1996.6,1996.4,5.0089]
["bitfinex","ETHUSD",1742470678828,6.8423,1996.6,1996.5,5.00876]
["bitfinex","ETHUSD",1742470679011,6.01,1996.6,1996.5,5.00876]
["bitfinex","ETHUSD",1742470679701,6.01,1996.6,1996.5,8.00876]
["bitfinex","ETHUSD",1742470681125,6.01,1996.6,1996.5,8.38227159]
["bitfinex","ETHUSD",1742470682534,26.293115,1996.7,1996.6,8.00851]
["bitfinex","ETHUSD",1742470683631,26.45023265,1996.7,1996.6,3.0]
["bitfinex","ETHUSD",1742470683836,26.45023265,1996.7,1996.3,8.0092]
["bitfinex","ETHUSD",1742470684036,26.45023265,1996.7,1996.4,3.0]
["bitfinex","ETHUSD",1742470684037,0.7636,1996.6,1996.4,3.0]
["bitfinex","ETHUSD",1742470684242,0.7636,1996.6,1996.3,5.00912]
["bitfinex","ETHUSD",1742470684408,0.15711765,1996.5,1996.4,8.00884]
["bitfinex","ETHUSD",1742470685246,0.15711765,1996.5,1996.4,3.0]
["bitfinex","ETHUSD",1742470685414,0.15711765,1996.5,1996.3,5.00926]
["bitfinex","ETHUSD",1742470685415,0.7703,1996.4,1996.3,3.0]
["bitfinex","ETHUSD",1742470685739,1.46404177,1996.4,1996.3,3.0]
["bitfinex","ETHUSD",1742470685943,7.63115942,1996.4,1996.2,5.00935]
["bitfinex","ETHUSD",1742470686144,6.93741765,1996.4,1996.3,8.00926]
["bitfinex","ETHUSD",1742470686340,11.73041765,1996.4,1996.3,8.00926]
["bitfinex","ETHUSD",1742470687340,6.16711765,1996.4,1996.3,8.00926]
["bitfinex","ETHUSD",1742470688353,6.16711765,1996.4,1996.3,3.0]
["bitfinex","ETHUSD",1742470688650,6.16711765,1996.4,1996.2,5.00935]
["bitfinex","ETHUSD",1742470688651,6.94641765,1996.4,1996.2,5.00935]
["bitfinex","ETHUSD",1742470688850,0.15711765,1996.4,1996.3,5.510195]
["bitfinex","ETHUSD",1742470689033,6.01,1996.6,1996.5,5.00876]
["bitfinex","ETHUSD",1742470689840,6.01,1996.6,1996.5,8.00876]
["bitfinex","ETHUSD",1742470690556,6.01,1996.6,1996.5,8.80016]
["bitfinex","ETHUSD",1742470690721,6.01,1996.6,1996.5,10.181068]
["bitfinex","ETHUSD",1742470691261,32.303115,1996.7,1996.6,5.00851]
["bitfinex","ETHUSD",1742470694235,26.293115,1996.7,1996.6,6.33111]
["bitfinex","ETHUSD",1742470694645,0.1199052,1996.9,1996.8,5.00801]
["bitfinex","ETHUSD",1742470696397,0.1199052,1996.9,1996.7,10.01625]
["bitfinex","ETHUSD",1742470696678,0.9172052,1996.9,1996.7,5.00813]
["bitfinex","ETHUSD",1742470696834,0.9172052,1996.9,1996.7,8.00813]
["bitfinex","ETHUSD",1742470697185,0.9172052,1996.9,1996.7,13.0162]
["bitfinex","ETHUSD",1742470697388,0.9172052,1996.9,1996.8,5.00801]
["bitfinex","ETHUSD",1742470697672,0.1199052,1996.9,1996.8,5.00801]
["bitfinex","ETHUSD",1742470699066,0.27700339,1996.9,1996.8,5.00801]
["bitfinex","ETHUSD",1742470699361,26.77100339,1996.9,1996.7,8.00822]
["bitfinex","ETHUSD",1742470699665,26.77100339,1996.9,1996.8,5.00801]
["bitfinex","ETHUSD",1742470699965,30.19921003,1996.9,1996.7,3.0]
["bitfinex","ETHUSD",1742470700172,6.01,1996.8,1996.7,8.00812]
["bitfinex","ETHUSD",1742470700766,6.16709819,1996.8,1996.7,8.00812]
["bitfinex","ETHUSD",1742470701267,6.16709819,1996.8,1996.7,8.77482]
["bitfinex","ETHUSD",1742470701460,6.16709819,1996.8,1996.7,10.153135]
["bitfinex","ETHUSD",1742470706186,0.15709819,1996.8,1996.7,10.153135]
["bitfinex","ETHUSD",1742470707186,0.15709819,1996.8,1996.7,10.703135]
["bitfinex","ETHUSD",1742470707646,0.1199052,1996.9,1996.8,8.00801]
["bitfinex","ETHUSD",1742470712773,0.1199052,1996.9,1996.8,8.79221]
["bitfinex","ETHUSD",1742470712974,0.1199052,1996.9,1996.8,10.65289516]
["bitfinex","ETHUSD",1742470713685,0.27229457,1996.9,1996.8,10.65289516]
["bitfinex","ETHUSD",1742470716753,0.27229457,1996.9,1996.8,9.86869516]
["bitfinex","ETHUSD",1742470716953,0.27229457,1996.9,1996.8,8.00801]
["bitfinex","ETHUSD",1742470719357,0.27229457,1996.9,1996.8,3.0]
["bitfinex","ETHUSD",1742470719557,1.06639457,1996.9,1996.6,5.00841]
["bitfinex","ETHUSD",1742470719893,1.06639457,1996.9,1996.7,3.0]
["bitfinex","ETHUSD",1742470720102,1.06639457,1996.9,1996.7,8.00819]
["bitfinex","ETHUSD",1742470720473,1.06639457,1996.9,1996.7,5.00814]
["bitfinex","ETHUSD",1742470720675,1.06639457,1996.9,1996.8,3.0]
["bitfinex","ETHUSD",1742470720895,1.06639457,1996.9,1996.8,8.00801]
["bitfinex","ETHUSD",1742470722295,0.27229457,1996.9,1996.8,8.00801]
["bitfinex","ETHUSD",1742470722690,0.27229457,1996.9,1996.8,8.62644361]
["bitfinex","ETHUSD",1742470723004,0.27229457,1996.9,1996.8,12.60465025]
["bitfinex","ETHUSD",1742470723592,0.27229457,1996.9,1996.8,9.17644361]
["bitfinex","ETHUSD",1742470723887,0.27229457,1996.9,1996.8,8.62644361]
["bitfinex","ETHUSD",1742470724095,0.27229457,1996.9,1996.8,8.00801]
["bitfinex","ETHUSD",1742470727488,0.27229457,1996.9,1996.8,3.0]
["bitfinex","ETHUSD",1742470727698,1.05239457,1996.9,1996.8,3.0]
["bitfinex","ETHUSD",1742470728299,1.05239457,1996.9,1996.8,8.00801]
["bitfinex","ETHUSD",1742470731410,1.05239457,1996.9,1996.8,3.0]
["bitfinex","ETHUSD",1742470731611,1.05239457,1996.9,1996.8,8.00801]
["bitfinex","ETHUSD",1742470732507,0.27229457,1996.9,1996.8,8.00801]
["bitfinex","ETHUSD",1742470733678,0.27229457,1996.9,1996.8,3.0]
["bitfinex","ETHUSD",1742470734480,0.27229457,1996.9,1996.8,8.00801]
["bitfinex","ETHUSD",1742470735336,6.28229457,1996.9,1996.8,8.00801]
["bitfinex","ETHUSD",1742470735809,6.28229457,1996.9,1996.8,3.0]
["bitfinex","ETHUSD",1742470736008,6.28229457,1996.9,1996.8,8.00801]
["bitfinex","ETHUSD",1742470738711,6.28229457,1996.9,1996.8,3.0]
["bitfinex","ETHUSD",1742470739009,6.28229457,1996.9,1996.8,8.00801]
["bitfinex","ETHUSD",1742470740514,6.28229457,1996.9,1996.8,3.0]
["bitfinex","ETHUSD",1742470741009,0.7746,1996.8,1996.6,3.0]
["bitfinex","ETHUSD",1742470741512,0.15246759,1996.7,1996.6,3.0]
["bitfinex","ETHUSD",1742470741717,0.15246759,1996.7,1996.6,8.00851]
["bitfinex","ETHUSD",1742470742322,0.15246759,1996.7,1996.5,8.00868]
["bitfinex","ETHUSD",1742470742620,6.16246759,1996.7,1996.5,3.0]
["bitfinex","ETHUSD",1742470742822,12.20736501,1996.7,1996.3,5.00915]
["bitfinex","ETHUSD",1742470743019,12.20736501,1996.7,1996.4,3.0]
["bitfinex","ETHUSD",1742470743218,12.20736501,1996.7,1996.2,5.00949]
["bitfinex","ETHUSD",1742470743219,5.82951,1996.6,1996.2,5.00949]
["bitfinex","ETHUSD",1742470743513,5.82951,1996.6,1996.1,5.77876]
["bitfinex","ETHUSD",1742470743514,4.22530664,1996.4,1996.1,5.00974]
["bitfinex","ETHUSD",1742470743814,4.22530664,1996.4,1995.9,0.7989]
["bitfinex","ETHUSD",1742470743815,9.03030664,1996.4,1995.8,5.01052]
["bitfinex","ETHUSD",1742470743985,0.15213513,1996.3,1996.1,5.00966]
["bitfinex","ETHUSD",1742470744399,9.03030664,1996.4,1996.1,3.0]
["bitfinex","ETHUSD",1742470744590,19.89562117,1996.4,1996.0,5.00996]
["bitfinex","ETHUSD",1742470744792,5.16139513,1996.3,1996.0,5.00996]
["bitfinex","ETHUSD",1742470745011,0.15213513,1996.3,1996.1,3.0]
["bitfinex","ETHUSD",1742470745194,0.15213513,1996.3,1996.1,8.00956]
["bitfinex","ETHUSD",1742470745400,5.6021,1996.4,1996.2,10.01871]
["bitfinex","ETHUSD",1742470745618,5.6021,1996.4,1996.2,5.00932]
["bitfinex","ETHUSD",1742470745916,5.6021,1996.4,1996.1,3.0]
["bitfinex","ETHUSD",1742470746089,5.6021,1996.4,1996.1,8.00961]
["bitfinex","ETHUSD",1742470746584,9.03030664,1996.4,1996.1,3.0]
["bitfinex","ETHUSD",1742470746792,9.03030664,1996.4,1996.1,8.00965]
["bitfinex","ETHUSD",1742470747122,6.01,1996.3,1996.1,13.01922]
["bitfinex","ETHUSD",1742470747285,6.01,1996.3,1996.2,5.00951]
["bitfinex","ETHUSD",1742470747815,6.01,1996.3,1996.1,8.00957]
["bitfinex","ETHUSD",1742470748317,6.01,1996.3,1996.2,5.00951]
["bitfinex","ETHUSD",1742470752124,6.01,1996.3,1996.1,13.01929]
["bitfinex","ETHUSD",1742470752321,6.01,1996.3,1996.2,5.00951]
["bitfinex","ETHUSD",1742470754296,6.01,1996.3,1996.1,8.0096]
["bitfinex","ETHUSD",1742470754590,6.01,1996.3,1996.2,5.00951]
["bitfinex","ETHUSD",1742470757800,6.01,1996.3,1996.2,6.387879]
["bitfinex","ETHUSD",1742470758528,6.16013992,1996.3,1996.2,6.387879]
["bitfinex","ETHUSD",1742470759430,6.16013992,1996.3,1996.2,5.00951]
["bitfinex","ETHUSD",1742470761130,6.16013992,1996.3,1996.1,8.77418]
["bitfinex","ETHUSD",1742470761431,0.8291,1996.2,1996.1,3.0]
["bitfinex","ETHUSD",1742470761604,4.25730664,1996.2,1996.1,3.0]
["bitfinex","ETHUSD",1742470761926,5.82546,1996.1,1995.6,5.01078]
["bitfinex","ETHUSD",1742470762130,9.43820664,1996.0,1995.7,5.01075]
["bitfinex","ETHUSD",1742470762430,9.58846394,1996.0,1995.7,5.01075]
["bitfinex","ETHUSD",1742470762928,9.58846394,1996.0,1995.7,3.0]
["bitfinex","ETHUSD",1742470762929,14.59866394,1996.0,1995.7,3.0]
["bitfinex","ETHUSD",1742470763128,2.24916639,1995.9,1995.7,3.0]
["bitfinex","ETHUSD",1742470763531,0.1502573,1995.8,1995.5,5.01105]
["bitfinex","ETHUSD",1742470763829,3.42820664,1995.8,1995.6,3.0]
["bitfinex","ETHUSD",1742470764040,0.14978763,1995.7,1995.6,3.0]
["bitfinex","ETHUSD",1742470764215,6.15978763,1995.7,1995.6,8.01102]
["bitfinex","ETHUSD",1742470766807,6.15978763,1995.7,1995.6,9.313227]
["bitfinex","ETHUSD",1742470767009,6.15978763,1995.7,1995.6,10.123127]
["bitfinex","ETHUSD",1742470767844,6.15978763,1995.7,1995.6,8.01102]
["bitfinex","ETHUSD",1742470772211,6.15978763,1995.7,1995.6,8.84302]
["bitfinex","ETHUSD",1742470773429,0.14978763,1995.7,1995.6,8.84302]
["bitfinex","ETHUSD",1742470773846,6.01,1995.9,1995.8,5.01052]
["bitfinex","ETHUSD",1742470774251,6.01,1995.9,1995.7,5.01068]
["bitfinex","ETHUSD",1742470774750,6.01,1995.9,1995.7,10.02127]
["bitfinex","ETHUSD",1742470774915,6.01,1995.9,1995.8,5.01052]
["bitfinex","ETHUSD",1742470777444,6.01,1995.9,1995.7,5.01059]
["bitfinex","ETHUSD",1742470777674,6.8049,1995.9,1995.6,8.01083]
["bitfinex","ETHUSD",1742470778771,8.487422,1995.9,1995.6,8.01083]
["bitfinex","ETHUSD",1742470779460,6.01,1995.8,1995.6,3.0]
["bitfinex","ETHUSD",1742470779767,6.01,1995.8,1995.6,8.01088]
["bitfinex","ETHUSD",1742470780641,6.01,1995.8,1995.6,8.01083]
["bitfinex","ETHUSD",1742470781565,6.01,1995.8,1995.6,13.02173]
["bitfinex","ETHUSD",1742470781765,6.01,1995.8,1995.6,13.02175]
["bitfinex","ETHUSD",1742470782131,6.01,1995.8,1995.6,8.01083]
["bitfinex","ETHUSD",1742470782442,6.79390095,1995.8,1995.6,8.01083]
["bitfinex","ETHUSD",1742470782669,10.22210759,1995.8,1995.2,4.78264089]
["bitfinex","ETHUSD",1742470782843,6.01,1995.7,1995.5,5.01125]
["bitfinex","ETHUSD",1742470783049,6.01,1995.7,1995.5,5.01113]
["bitfinex","ETHUSD",1742470783568,6.01,1995.7,1995.5,5.01108]
["bitfinex","ETHUSD",1742470783767,6.01,1995.7,1995.6,5.01102]
["bitfinex","ETHUSD",1742470785561,6.01,1995.7,1995.5,5.01108]
["bitfinex","ETHUSD",1742470785733,6.01,1995.7,1995.5,3.0]
["bitfinex","ETHUSD",1742470786566,0.8179,1995.6,1995.3,5.01163]
["bitfinex","ETHUSD",1742470786771,4.24610664,1995.6,1995.3,10.0233]
["bitfinex","ETHUSD",1742470786948,4.24610664,1995.6,1995.3,5.01163]
["bitfinex","ETHUSD",1742470787147,6.01,1995.5,1995.3,5.01163]
["bitfinex","ETHUSD",1742470787371,6.01,1995.5,1995.3,10.02324]
["bitfinex","ETHUSD",1742470787665,6.01,1995.5,1995.3,5.01161]
["bitfinex","ETHUSD",1742470788565,0.14824151,1995.4,1995.3,5.01161]
["bitfinex","ETHUSD",1742470788952,0.14824151,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742470789170,0.14824151,1995.4,1995.2,8.01184]
["bitfinex","ETHUSD",1742470789468,6.15824151,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742470792376,6.15824151,1995.4,1995.2,5.01186]
["bitfinex","ETHUSD",1742470793148,6.15824151,1995.4,1995.2,5.01183]
["bitfinex","ETHUSD",1742470793348,6.15824151,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742470794078,0.14824151,1995.4,1995.3,13.81123664]
["bitfinex","ETHUSD",1742470794443,6.01,1995.7,1995.6,5.01102]
["bitfinex","ETHUSD",1742470794644,6.01,1995.8,1995.7,5.01077]
["bitfinex","ETHUSD",1742470795580,6.01,1995.8,1995.7,8.43897664]
["bitfinex","ETHUSD",1742470795968,6.01,1995.8,1995.7,5.01077]
["bitfinex","ETHUSD",1742470799586,32.515,1995.9,1995.8,5.01052]
["bitfinex","ETHUSD",1742470800268,6.01,1995.9,1995.8,5.01052]
["bitfinex","ETHUSD",1742470802686,6.01,1996.0,1995.9,5.01027]
["bitfinex","ETHUSD",1742470803079,32.517,1996.2,1996.1,5.00976]
["bitfinex","ETHUSD",1742470803650,32.66518276,1996.2,1996.1,5.00976]
["bitfinex","ETHUSD",1742470804381,32.66518276,1996.2,1996.1,8.00976]
["bitfinex","ETHUSD",1742470807551,32.66518276,1996.2,1996.1,3.0]
["bitfinex","ETHUSD",1742470807884,32.66518276,1996.2,1996.1,8.00976]
["bitfinex","ETHUSD",1742470810803,33.48508276,1996.2,1996.0,5.01001]
["bitfinex","ETHUSD",1742470810998,36.9132894,1996.2,1995.9,5.01021]
["bitfinex","ETHUSD",1742470811209,36.9132894,1996.2,1995.9,3.0]
["bitfinex","ETHUSD",1742470811364,0.8199,1995.9,1995.6,5.01084]
["bitfinex","ETHUSD",1742470811565,0.14970942,1995.8,1995.6,5.01079]
["bitfinex","ETHUSD",1742470811759,0.8199,1995.9,1995.7,5.01077]
["bitfinex","ETHUSD",1742470812075,1.71991066,1995.9,1995.8,5.01052]
["bitfinex","ETHUSD",1742470813503,0.8199,1995.9,1995.6,5.01087]
["bitfinex","ETHUSD",1742470813684,0.8199,1995.9,1995.7,3.0]
["bitfinex","ETHUSD",1742470814397,6.01,1995.8,1995.7,3.0]
["bitfinex","ETHUSD",1742470815612,6.01,1995.8,1995.7,8.01077]
["bitfinex","ETHUSD",1742470817490,6.01,1995.8,1995.7,3.0]
["bitfinex","ETHUSD",1742470818687,0.8254,1995.7,1995.3,3.0]
["bitfinex","ETHUSD",1742470818894,0.8254,1995.7,1995.5,8.01121]
["bitfinex","ETHUSD",1742470819092,6.15804573,1995.6,1995.5,8.01121]
["bitfinex","ETHUSD",1742470819865,6.15804573,1995.6,1995.5,8.77621]
["bitfinex","ETHUSD",1742470820068,6.15804573,1995.6,1995.5,10.154962]
["bitfinex","ETHUSD",1742470821595,6.15804573,1995.6,1995.5,10.52991491]
["bitfinex","ETHUSD",1742470823195,0.14804573,1995.6,1995.5,10.52991491]
["bitfinex","ETHUSD",1742470823399,6.01,1995.8,1995.7,5.01077]
["bitfinex","ETHUSD",1742470823895,6.15806531,1995.8,1995.7,5.01077]
["bitfinex","ETHUSD",1742470826302,4.15806531,1995.8,1995.7,5.01077]
["bitfinex","ETHUSD",1742470831979,4.21274546,1995.8,1995.7,5.01077]
["bitfinex","ETHUSD",1742470832179,4.21274546,1995.8,1995.7,9.012941]
["bitfinex","ETHUSD",1742470833010,4.21274546,1995.8,1995.7,9.819141]
["bitfinex","ETHUSD",1742470834104,4.21274546,1995.8,1995.7,4.002171]
["bitfinex","ETHUSD",1742470834273,4.21274546,1995.8,1995.7,8.01077]
["bitfinex","ETHUSD",1742470834874,4.21274546,1995.8,1995.7,5.01077]
["bitfinex","ETHUSD",1742470835073,4.99154546,1995.8,1995.6,5.01095]
["bitfinex","ETHUSD",1742470835276,4.99154546,1995.8,1995.7,5.01077]
["bitfinex","ETHUSD",1742470835471,4.99154546,1995.8,1995.6,8.01095]
["bitfinex","ETHUSD",1742470836215,4.99154546,1995.8,1995.7,5.01077]
["bitfinex","ETHUSD",1742470836714,4.99154546,1995.8,1995.6,3.0]
["bitfinex","ETHUSD",1742470838075,9.72054546,1995.8,1995.6,3.0]
["bitfinex","ETHUSD",1742470838714,11.53646067,1995.8,1995.6,3.0]
["bitfinex","ETHUSD",1742470839097,9.72054546,1995.8,1995.6,8.01084]
["bitfinex","ETHUSD",1742470839397,9.72054546,1995.8,1995.7,5.01077]
["bitfinex","ETHUSD",1742470839807,8.94174546,1995.8,1995.7,5.01077]
["bitfinex","ETHUSD",1742470842122,4.21274546,1995.8,1995.7,8.01077]
["bitfinex","ETHUSD",1742470842328,4.21274546,1995.8,1995.7,9.612931]
["bitfinex","ETHUSD",1742470842832,4.21274546,1995.8,1995.7,8.01077]
["bitfinex","ETHUSD",1742470843401,4.99394546,1995.8,1995.2,0.8177]
["bitfinex","ETHUSD",1742470843601,3.42820664,1995.7,1995.4,13.02274]
["bitfinex","ETHUSD",1742470843823,0.20256929,1995.6,1995.3,0.37478159]
["bitfinex","ETHUSD",1742470844126,0.8021,1995.5,1995.4,3.0]
["bitfinex","ETHUSD",1742470844433,8.44287593,1995.5,1995.2,3.0]
["bitfinex","ETHUSD",1742470844726,3.42820664,1995.3,1995.1,5.01212]
["bitfinex","ETHUSD",1742470845259,0.20256929,1995.2,1995.1,8.01212]
["bitfinex","ETHUSD",1742470845798,4.01,1995.4,1995.1,8.01212]
["bitfinex","ETHUSD",1742470846000,0.20256929,1995.3,1995.1,8.01212]
["bitfinex","ETHUSD",1742470846643,0.20256929,1995.3,1995.2,3.0]
["bitfinex","ETHUSD",1742470846836,0.20256929,1995.3,1995.1,3.0]
["bitfinex","ETHUSD",1742470847432,0.20256929,1995.3,1995.1,8.01218]
["bitfinex","ETHUSD",1742470848018,0.20256929,1995.3,1995.1,13.02434]
["bitfinex","ETHUSD",1742470848650,0.20256929,1995.3,1995.2,5.01202]
["bitfinex","ETHUSD",1742470849641,4.21256929,1995.3,1995.2,5.01202]
["bitfinex","ETHUSD",1742470849851,4.21256929,1995.3,1995.1,9.35141344]
["bitfinex","ETHUSD",1742470850046,4.21256929,1995.3,1995.2,5.01202]
["bitfinex","ETHUSD",1742470850653,4.21256929,1995.3,1995.1,9.35140344]
["bitfinex","ETHUSD",1742470851145,4.21256929,1995.3,1995.1,3.0]
["bitfinex","ETHUSD",1742470851551,4.21256929,1995.3,1995.1,8.01225]
["bitfinex","ETHUSD",1742470852153,4.21256929,1995.3,1995.1,3.0]
["bitfinex","ETHUSD",1742470852852,4.21256929,1995.3,1995.1,13.02438]
["bitfinex","ETHUSD",1742470853051,4.21256929,1995.3,1995.1,8.01213]
["bitfinex","ETHUSD",1742470853354,4.21256929,1995.3,1995.1,8.01225]
["bitfinex","ETHUSD",1742470854253,0.802,1995.2,1994.8,5.78551]
["bitfinex","ETHUSD",1742470854467,0.20170769,1995.1,1994.9,3.0]
["bitfinex","ETHUSD",1742470854671,4.01,1995.0,1994.9,8.01266]
["bitfinex","ETHUSD",1742470855169,4.21049351,1995.0,1994.9,8.01266]
["bitfinex","ETHUSD",1742470855355,4.21049351,1995.0,1994.9,5.01266]
["bitfinex","ETHUSD",1742470855879,4.21049351,1995.0,1994.9,9.8310355]
["bitfinex","ETHUSD",1742470857536,4.21049351,1995.0,1994.9,9.0528355]
["bitfinex","ETHUSD",1742470858558,0.20049351,1995.0,1994.9,9.0528355]
["bitfinex","ETHUSD",1742470858854,4.01,1995.2,1995.1,3.0]
["bitfinex","ETHUSD",1742470859062,4.21049351,1995.2,1995.1,3.0]
["bitfinex","ETHUSD",1742470859761,5.01989351,1995.2,1995.1,3.0]
["bitfinex","ETHUSD",1742470860058,5.86470353,1995.2,1995.0,3.0]
["bitfinex","ETHUSD",1742470860258,5.86470353,1995.2,1994.9,5.01268]
["bitfinex","ETHUSD",1742470861253,5.86470353,1995.2,1994.9,5.01257]
["bitfinex","ETHUSD",1742470861461,5.01989351,1995.2,1995.0,5.01243]
["bitfinex","ETHUSD",1742470861828,5.01989351,1995.2,1995.0,10.02483]
["bitfinex","ETHUSD",1742470862032,5.01989351,1995.2,1995.1,5.01228]
["bitfinex","ETHUSD",1742470863162,5.01989351,1995.2,1995.0,5.01246]
["bitfinex","ETHUSD",1742470863661,5.01989351,1995.2,1995.0,5.01235]
["bitfinex","ETHUSD",1742470863957,5.01989351,1995.2,1995.1,5.01228]
["bitfinex","ETHUSD",1742470864267,4.21049351,1995.2,1995.1,5.01228]
["bitfinex","ETHUSD",1742470865060,4.21049351,1995.2,1995.1,6.014743]
["bitfinex","ETHUSD",1742470865940,4.21049351,1995.2,1995.1,13.21604964]
["bitfinex","ETHUSD",1742470866941,4.21049351,1995.2,1995.1,9.787843]
["bitfinex","ETHUSD",1742470868934,0.20049351,1995.2,1995.1,13.81616697]
["bitfinex","ETHUSD",1742470869135,0.20049351,1995.2,1995.1,13.76604964]
["bitfinex","ETHUSD",1742470869337,26.51,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742470869543,26.51,1995.4,1995.3,6.394641]
["bitfinex","ETHUSD",1742470869730,26.51,1995.4,1995.3,9.394641]
["bitfinex","ETHUSD",1742470869935,26.51,1995.4,1995.3,12.82284764]
["bitfinex","ETHUSD",1742470870367,26.51,1995.4,1995.3,14.14754764]
["bitfinex","ETHUSD",1742470871136,26.51,1995.4,1995.3,10.719341]
["bitfinex","ETHUSD",1742470871338,26.51,1995.4,1995.3,10.169341]
["bitfinex","ETHUSD",1742470872781,26.51,1995.4,1995.3,14.51717868]
["bitfinex","ETHUSD",1742470873766,4.01,1995.8,1995.7,5.01077]
["bitfinex","ETHUSD",1742470875132,30.52,1996.0,1995.9,5.01027]
["bitfinex","ETHUSD",1742470875369,15.04856,1996.6,1996.2,5.00951]
["bitfinex","ETHUSD",1742470875370,0.7514,1996.3,1996.2,5.00951]
["bitfinex","ETHUSD",1742470875533,4.01,1996.4,1996.2,5.00951]
["bitfinex","ETHUSD",1742470875534,4.01,1996.4,1996.3,5.00926]
["bitfinex","ETHUSD",1742470878779,4.2142134,1996.4,1996.3,8.00926]
["bitfinex","ETHUSD",1742470880295,0.2042134,1996.4,1996.3,8.52403888]
["bitfinex","ETHUSD",1742470880850,4.01,1996.6,1996.5,5.00876]
["bitfinex","ETHUSD",1742470881157,4.2142134,1996.6,1996.5,5.00876]
["bitfinex","ETHUSD",1742470882278,4.2142134,1996.6,1996.4,5.00894]
["bitfinex","ETHUSD",1742470882482,4.2142134,1996.6,1996.5,5.00876]
["bitfinex","ETHUSD",1742470891093,4.2142134,1996.6,1996.5,8.83108997]
["bitfinex","ETHUSD",1742470894008,4.9806134,1996.6,1996.5,8.00876]
["bitfinex","ETHUSD",1742470899284,4.9806134,1996.6,1996.4,5.00878]
["bitfinex","ETHUSD",1742470899486,8.40882004,1996.6,1996.3,8.00917]
["bitfinex","ETHUSD",1742470899708,8.40882004,1996.6,1996.4,5.00892]
["bitfinex","ETHUSD",1742470900088,8.40882004,1996.6,1996.4,5.00886]
["bitfinex","ETHUSD",1742470900290,4.9806134,1996.6,1996.5,5.00876]
["bitfinex","ETHUSD",1742470901215,4.2142134,1996.6,1996.5,5.00876]
["bitfinex","ETHUSD",1742470904819,4.2142134,1996.6,1996.5,8.55958174]
["bitfinex","ETHUSD",1742470905020,4.2142134,1996.6,1996.5,9.32918174]
["bitfinex","ETHUSD",1742470905414,4.2142134,1996.6,1996.5,12.75738838]
["bitfinex","ETHUSD",1742470905619,4.2142134,1996.6,1996.5,13.30738838]
["bitfinex","ETHUSD",1742470905620,0.2042134,1996.6,1996.5,13.30738838]
["bitfinex","ETHUSD",1742470906114,26.6149052,1996.9,1996.8,8.79991]
["bitfinex","ETHUSD",1742470906286,26.6149052,1996.9,1996.8,8.00801]
["bitfinex","ETHUSD",1742470908719,26.82091859,1996.9,1996.8,8.00801]
["bitfinex","ETHUSD",1742470909398,26.82091859,1996.9,1996.8,8.37574561]
["bitfinex","ETHUSD",1742470914119,26.82091859,1996.9,1996.8,8.00801]
["bitfinex","ETHUSD",1742470914322,27.60441859,1996.9,1996.8,8.00801]
["bitfinex","ETHUSD",1742470917037,30.83091859,1996.9,1996.8,8.00801]
["bitfinex","ETHUSD",1742470918224,4.33591859,1996.9,1996.8,8.00801]
["bitfinex","ETHUSD",1742470918404,4.33591859,1996.9,1996.8,8.37895879]
["bitfinex","ETHUSD",1742470920725,4.33591859,1996.9,1996.8,3.37094879]
["bitfinex","ETHUSD",1742470920925,10.56997045,1996.9,1996.8,3.0]
["bitfinex","ETHUSD",1742470921223,5.56221045,1996.9,1996.8,3.0]
["bitfinex","ETHUSD",1742470921641,5.12861859,1996.9,1996.8,3.0]
["bitfinex","ETHUSD",1742470922719,5.12861859,1996.9,1996.8,8.00801]
["bitfinex","ETHUSD",1742470923312,5.12861859,1996.9,1996.7,5.00821]
["bitfinex","ETHUSD",1742470923313,5.12861859,1996.9,1996.4,5.00901]
["bitfinex","ETHUSD",1742470923618,5.76211,1996.6,1996.1,5.00963]
["bitfinex","ETHUSD",1742470923813,3.63492416,1996.5,1996.2,3.0]
["bitfinex","ETHUSD",1742470924039,4.01,1996.4,1996.2,8.00931]
["bitfinex","ETHUSD",1742470924241,0.20628722,1996.3,1996.2,5.00931]
["bitfinex","ETHUSD",1742470924416,4.01,1996.4,1996.3,5.00926]
["bitfinex","ETHUSD",1742470924741,4.21628722,1996.4,1996.3,5.00926]
["bitfinex","ETHUSD",1742470926350,4.21628722,1996.4,1996.2,5.00931]
["bitfinex","ETHUSD",1742470926715,4.21628722,1996.4,1996.2,3.0]
["bitfinex","ETHUSD",1742470926939,0.8098,1996.3,1996.2,3.0]
["bitfinex","ETHUSD",1742470927534,1.0156764,1996.3,1996.2,3.0]
["bitfinex","ETHUSD",1742470928132,19.61656413,1996.3,1995.8,5.0103]
["bitfinex","ETHUSD",1742470928330,8.43798664,1996.1,1995.8,5.0103]
["bitfinex","ETHUSD",1742470928638,4.215759,1996.0,1995.7,5.01072]
["bitfinex","ETHUSD",1742470929042,4.215759,1996.0,1995.9,5.01027]
["bitfinex","ETHUSD",1742470929246,4.215759,1996.0,1995.6,0.36922705]
["bitfinex","ETHUSD",1742470929420,4.215759,1996.0,1995.7,5.01077]
["bitfinex","ETHUSD",1742470929626,4.215759,1996.0,1995.9,5.01027]
["bitfinex","ETHUSD",1742470930626,4.215759,1996.0,1995.9,5.78197]
["bitfinex","ETHUSD",1742470931947,4.215759,1996.0,1995.9,5.38808022]
["bitfinex","ETHUSD",1742470932142,4.996259,1996.0,1995.8,5.01043]
["bitfinex","ETHUSD",1742470932548,4.215759,1996.0,1995.9,5.01027]
["bitfinex","ETHUSD",1742470933550,4.215759,1996.0,1995.8,1.002119]
["bitfinex","ETHUSD",1742470933752,4.215759,1996.0,1995.8,3.0]
["bitfinex","ETHUSD",1742470934127,9.21908664,1995.9,1995.6,3.0]
["bitfinex","ETHUSD",1742470934450,9.21908664,1995.9,1995.6,5.01101]
["bitfinex","ETHUSD",1742470934451,4.21450697,1995.8,1995.6,5.01101]
["bitfinex","ETHUSD",1742470934748,4.21450697,1995.8,1995.6,8.01101]
["bitfinex","ETHUSD",1742470935247,4.21450697,1995.8,1995.7,5.01077]
["bitfinex","ETHUSD",1742470935750,4.21450697,1995.8,1995.7,8.01077]
["bitfinex","ETHUSD",1742470936451,4.21450697,1995.8,1995.7,8.83327]
["bitfinex","ETHUSD",1742470937033,4.21450697,1995.8,1995.7,10.56051866]
["bitfinex","ETHUSD",1742470937353,4.21450697,1995.8,1995.7,10.93998237]
["bitfinex","ETHUSD",1742470937542,0.20450697,1995.8,1995.7,10.93998237]
["bitfinex","ETHUSD",1742470937851,4.01,1996.2,1996.1,5.00976]
["bitfinex","ETHUSD",1742470938051,4.21423302,1996.2,1996.1,5.00976]
["bitfinex","ETHUSD",1742470947055,4.21423302,1996.2,1996.1,9.087709]
["bitfinex","ETHUSD",1742470948242,4.21423302,1996.2,1996.1,8.00976]
["bitfinex","ETHUSD",1742470950628,4.21423302,1996.2,1996.1,8.79586]
["bitfinex","ETHUSD",1742470950834,0.20423302,1996.2,1996.1,12.77406664]
["bitfinex","ETHUSD",1742470951042,26.493,1996.4,1996.3,5.00926]
["bitfinex","ETHUSD",1742470951365,26.69791786,1996.4,1996.3,8.00926]
["bitfinex","ETHUSD",1742470955257,30.70791786,1996.4,1996.3,8.00926]
["bitfinex","ETHUSD",1742470961684,34.8880245,1996.4,1996.3,3.0]
["bitfinex","ETHUSD",1742470962047,39.6130245,1996.4,1996.3,3.0]
["bitfinex","ETHUSD",1742470963172,39.6130245,1996.4,1996.0,5.00984]
["bitfinex","ETHUSD",1742470963350,0.8163,1996.3,1996.1,3.0]
["bitfinex","ETHUSD",1742470963551,3.63332017,1996.2,1995.9,5.01026]
["bitfinex","ETHUSD",1742470963781,3.63332017,1996.2,1996.0,3.0]
["bitfinex","ETHUSD",1742470963956,9.81005,1996.1,1995.7,5.01067]
["bitfinex","ETHUSD",1742470964156,0.7902,1995.9,1995.6,5.01086]
["bitfinex","ETHUSD",1742470964363,0.7902,1995.9,1995.7,5.01066]
["bitfinex","ETHUSD",1742470964565,0.204957,1995.8,1995.7,5.01066]
["bitfinex","ETHUSD",1742470964961,4.728,1996.0,1995.9,5.01027]
["bitfinex","ETHUSD",1742470965150,4.932957,1996.0,1995.9,5.01027]
["bitfinex","ETHUSD",1742470965552,4.932957,1996.0,1995.9,8.01027]
["bitfinex","ETHUSD",1742470966379,0.204957,1996.0,1995.9,8.01027]
["bitfinex","ETHUSD",1742470967273,0.204957,1996.0,1995.9,8.81907]
["bitfinex","ETHUSD",1742470967468,0.204957,1996.0,1995.9,10.20202]
["bitfinex","ETHUSD",1742470968860,4.01,1996.3,1996.2,5.00951]
["bitfinex","ETHUSD",1742470969066,4.21427214,1996.3,1996.2,5.00951]
["bitfinex","ETHUSD",1742470969773,4.21427214,1996.3,1996.2,8.00951]
["bitfinex","ETHUSD",1742470973860,4.21427214,1996.3,1996.2,8.80311]
["bitfinex","ETHUSD",1742470974059,4.21427214,1996.3,1996.2,10.2216367]
["bitfinex","ETHUSD",1742470974481,4.21427214,1996.3,1996.2,9.4280367]
["bitfinex","ETHUSD",1742470975089,0.7709,1996.2,1996.0,5.01001]
["bitfinex","ETHUSD",1742470975393,0.20462434,1996.1,1996.0,10.0198]
["bitfinex","ETHUSD",1742470975552,0.20462434,1996.1,1996.0,13.0198]
["bitfinex","ETHUSD",1742470975759,0.20462434,1996.1,1996.0,10.0198]
["bitfinex","ETHUSD",1742470975968,0.20462434,1996.1,1996.0,13.0198]
["bitfinex","ETHUSD",1742470976685,4.01,1996.3,1996.0,13.0198]
["bitfinex","ETHUSD",1742470976859,4.01,1996.3,1996.1,3.0]
["bitfinex","ETHUSD",1742470977060,0.20462434,1996.2,1996.1,8.00976]
["bitfinex","ETHUSD",1742470978793,4.21462434,1996.2,1996.1,8.00976]
["bitfinex","ETHUSD",1742470979289,4.21462434,1996.2,1996.1,9.311715]
["bitfinex","ETHUSD",1742470979458,4.21462434,1996.2,1996.1,8.00976]
["bitfinex","ETHUSD",1742470979768,4.21462434,1996.2,1996.1,8.37948387]
["bitfinex","ETHUSD",1742470981384,4.21462434,1996.2,1996.1,9.14098387]
["bitfinex","ETHUSD",1742470982278,0.20462434,1996.2,1996.1,13.11919051]
["bitfinex","ETHUSD",1742470982460,0.20462434,1996.2,1996.1,14.93208856]
["bitfinex","ETHUSD",1742470982659,26.493,1996.4,1996.3,8.00926]
["bitfinex","ETHUSD",1742470983660,26.69756568,1996.4,1996.3,8.00926]
["bitfinex","ETHUSD",1742470988859,26.69756568,1996.4,1996.3,12.76936664]
["bitfinex","ETHUSD",1742470989601,0.20456568,1996.4,1996.3,12.76936664]
["bitfinex","ETHUSD",1742470989801,0.20456568,1996.4,1996.3,14.5472463]
["bitfinex","ETHUSD",1742470990102,4.01,1996.8,1996.7,8.00826]
["bitfinex","ETHUSD",1742470994607,4.01,1996.8,1996.7,12.80866664]
["bitfinex","ETHUSD",1742470997113,4.01,1996.8,1996.7,8.00826]
["bitfinex","ETHUSD",1742470997312,3.91,1996.8,1996.7,8.37995959]
["bitfinex","ETHUSD",1742470997513,4.706,1996.8,1996.7,8.37995959]
["bitfinex","ETHUSD",1742470997714,4.706,1996.8,1996.7,3.37169959]
["bitfinex","ETHUSD",1742470997896,5.18859052,1996.8,1996.7,3.0]
["bitfinex","ETHUSD",1742470998210,9.91959052,1996.8,1996.7,3.0]
["bitfinex","ETHUSD",1742470998418,13.34779716,1996.8,1996.7,3.0]
["bitfinex","ETHUSD",1742470998714,0.8008,1996.7,1996.3,5.0092]
["bitfinex","ETHUSD",1742470998910,0.8008,1996.5,1996.4,8.00899]
["bitfinex","ETHUSD",1742470999094,0.8008,1996.5,1996.4,8.00901]
["bitfinex","ETHUSD",1742470999295,1.00724369,1996.5,1996.4,8.00901]
["bitfinex","ETHUSD",1742470999500,1.00724369,1996.5,1996.4,3.0]
["bitfinex","ETHUSD",1742470999891,1.00724369,1996.5,1996.4,8.00901]
["bitfinex","ETHUSD",1742471001018,1.00724369,1996.5,1996.4,3.0]
["bitfinex","ETHUSD",1742471001189,1.84178872,1996.5,1996.4,3.0]
["bitfinex","ETHUSD",1742471001916,1.84178872,1996.5,1996.2,5.00936]
["bitfinex","ETHUSD",1742471001917,0.7692,1996.4,1996.2,5.00936]
["bitfinex","ETHUSD",1742471002086,0.7692,1996.4,1996.0,5.01]
["bitfinex","ETHUSD",1742471002087,0.97435266,1996.3,1996.0,5.01]
["bitfinex","ETHUSD",1742471002288,3.91,1996.2,1996.0,5.0099]
["bitfinex","ETHUSD",1742471002788,0.20515266,1996.1,1996.0,5.0099]
["bitfinex","ETHUSD",1742471002989,0.7686,1996.0,1995.9,8.0101]
["bitfinex","ETHUSD",1742471003214,4.6786,1996.0,1995.9,5.01027]
["bitfinex","ETHUSD",1742471003517,4.88375266,1996.0,1995.9,5.01027]
["bitfinex","ETHUSD",1742471003829,4.88375266,1996.0,1995.9,8.01027]
["bitfinex","ETHUSD",1742471003984,4.88375266,1996.0,1995.9,3.0]
["bitfinex","ETHUSD",1742471004185,4.88375266,1996.0,1995.9,5.01027]
["bitfinex","ETHUSD",1742471004596,4.88375266,1996.0,1995.9,8.01027]
["bitfinex","ETHUSD",1742471004799,4.11515266,1996.0,1995.9,5.01027]
["bitfinex","ETHUSD",1742471005020,0.20515266,1996.0,1995.9,9.56233]
["bitfinex","ETHUSD",1742471005315,26.495,1996.2,1995.9,9.56233]
["bitfinex","ETHUSD",1742471005617,26.495,1996.2,1996.1,8.00976]
["bitfinex","ETHUSD",1742471006716,3.91,1996.6,1996.3,5.00923]
["bitfinex","ETHUSD",1742471006886,3.91,1996.6,1996.5,8.00876]
["bitfinex","ETHUSD",1742471008314,3.91,1996.6,1996.5,8.38091751]
["bitfinex","ETHUSD",1742471009628,3.91,1996.6,1996.5,9.19501751]
["bitfinex","ETHUSD",1742471010898,31.2975052,1996.9,1996.7,10.01631]
["bitfinex","ETHUSD",1742471011102,31.2975052,1996.9,1996.8,3.0]
["bitfinex","ETHUSD",1742471011303,31.2975052,1996.9,1996.8,8.00801]
["bitfinex","ETHUSD",1742471012042,31.2975052,1996.9,1996.8,3.0]
["bitfinex","ETHUSD",1742471012327,31.2975052,1996.9,1996.8,8.00801]
["bitfinex","ETHUSD",1742471013699,31.50318604,1996.9,1996.8,8.00801]
["bitfinex","ETHUSD",1742471014318,31.50318604,1996.9,1996.8,3.0]
["bitfinex","ETHUSD",1742471014521,31.50318604,1996.9,1996.6,5.00841]
["bitfinex","ETHUSD",1742471015458,31.50318604,1996.9,1996.8,3.0]
["bitfinex","ETHUSD",1742471016533,31.50318604,1996.9,1996.8,8.00801]
["bitfinex","ETHUSD",1742471016698,30.73158604,1996.9,1996.8,8.00801]
["bitfinex","ETHUSD",1742471025211,31.48908604,1996.9,1996.8,3.0]
["bitfinex","ETHUSD",1742471025711,31.48908604,1996.9,1996.8,8.00801]
["bitfinex","ETHUSD",1742471026054,4.99308604,1996.9,1996.8,3.0]
["bitfinex","ETHUSD",1742471026541,8.42129268,1996.9,1996.7,3.0]
["bitfinex","ETHUSD",1742471026904,4.733,1996.8,1996.7,3.0]
["bitfinex","ETHUSD",1742471027120,0.8265,1996.7,1996.6,3.0]
["bitfinex","ETHUSD",1742471027521,0.8265,1996.7,1996.6,5.00851]
["bitfinex","ETHUSD",1742471027748,1.03321752,1996.7,1996.6,8.00851]
["bitfinex","ETHUSD",1742471028445,4.94321752,1996.7,1996.6,8.00851]
["bitfinex","ETHUSD",1742471029440,6.0423822,1996.7,1996.6,3.0]
["bitfinex","ETHUSD",1742471029861,6.0423822,1996.7,1996.6,8.00851]
["bitfinex","ETHUSD",1742471030482,6.0423822,1996.7,1996.6,3.0]
["bitfinex","ETHUSD",1742471031271,9.47058884,1996.7,1996.6,3.0]
["bitfinex","ETHUSD",1742471031423,0.7646,1996.4,1995.9,5.01007]
["bitfinex","ETHUSD",1742471031619,7.54435693,1996.3,1995.9,5.01007]
["bitfinex","ETHUSD",1742471031813,31.1676,1996.2,1995.7,5.01057]
["bitfinex","ETHUSD",1742471032019,0.7762,1996.0,1995.8,5.0103]
["bitfinex","ETHUSD",1742471032254,3.91,1995.9,1995.8,5.0103]
["bitfinex","ETHUSD",1742471032856,4.11615029,1995.9,1995.8,5.0103]
["bitfinex","ETHUSD",1742471033458,4.11615029,1995.9,1995.8,8.0103]
["bitfinex","ETHUSD",1742471034018,4.11615029,1995.9,1995.8,3.0]
["bitfinex","ETHUSD",1742471034253,7.54435693,1995.9,1995.8,3.0]
["bitfinex","ETHUSD",1742471034459,8.37641262,1995.9,1995.8,3.0]
["bitfinex","ETHUSD",1742471034873,14.17898262,1995.9,1995.8,3.0]
["bitfinex","ETHUSD",1742471035054,9.16871262,1995.9,1995.8,3.0]
["bitfinex","ETHUSD",1742471036698,0.8052,1995.8,1995.4,5.01141]
["bitfinex","ETHUSD",1742471036873,8.16520664,1995.7,1995.5,8.01124]
["bitfinex","ETHUSD",1742471037075,4.93988251,1995.7,1995.6,8.01102]
["bitfinex","ETHUSD",1742471038153,4.93988251,1995.7,1995.6,3.0]
["bitfinex","ETHUSD",1742471040197,8.84988251,1995.7,1995.6,8.01102]
["bitfinex","ETHUSD",1742471041888,4.11288251,1995.7,1995.6,9.313231]
["bitfinex","ETHUSD",1742471042066,4.11288251,1995.7,1995.6,10.114031]
["bitfinex","ETHUSD",1742471042704,4.11288251,1995.7,1995.6,8.01102]
["bitfinex","ETHUSD",1742471045402,30.61788251,1995.7,1995.6,8.01102]
["bitfinex","ETHUSD",1742471048913,31.44878251,1995.7,1995.6,3.0]
["bitfinex","ETHUSD",1742471049413,31.44878251,1995.7,1995.6,8.01102]
["bitfinex","ETHUSD",1742471050307,30.61788251,1995.7,1995.6,8.01102]
["bitfinex","ETHUSD",1742471054912,31.41428251,1995.7,1995.6,3.0]
["bitfinex","ETHUSD",1742471055115,8.33748915,1995.7,1995.6,3.0]
["bitfinex","ETHUSD",1742471062606,9.85685322,1995.7,1995.6,3.0]
["bitfinex","ETHUSD",1742471064805,6.42864658,1995.7,1995.6,3.0]
["bitfinex","ETHUSD",1742471065006,4.90928251,1995.7,1995.6,8.01102]
["bitfinex","ETHUSD",1742471066724,4.90928251,1995.7,1995.6,3.0]
["bitfinex","ETHUSD",1742471067435,4.11288251,1995.7,1995.6,3.0]
["bitfinex","ETHUSD",1742471070202,4.11288251,1995.7,1995.6,8.01102]
["bitfinex","ETHUSD",1742471073277,4.11288251,1995.7,1995.6,12.27062664]
["bitfinex","ETHUSD",1742471073461,4.11288251,1995.7,1995.6,13.9987963]
["bitfinex","ETHUSD",1742471074478,0.20288251,1995.7,1995.6,14.5487963]
["bitfinex","ETHUSD",1742471075173,0.20288251,1995.7,1995.6,10.57058966]
["bitfinex","ETHUSD",1742471079840,0.20288251,1995.7,1995.6,13.9987963]
["bitfinex","ETHUSD",1742471080267,0.20288251,1995.7,1995.6,10.57058966]
["bitfinex","ETHUSD",1742471084680,0.20288251,1995.7,1995.6,11.12058966]
["bitfinex","ETHUSD",1742471087210,3.91,1996.1,1996.0,8.77302]
["bitfinex","ETHUSD",1742471087420,3.91,1996.1,1996.0,8.01002]
["bitfinex","ETHUSD",1742471087593,4.09894024,1996.1,1996.0,8.01002]
["bitfinex","ETHUSD",1742471088706,4.09894024,1996.1,1996.0,8.38336149]
["bitfinex","ETHUSD",1742471092898,4.09894024,1996.1,1996.0,9.14296149]
["bitfinex","ETHUSD",1742471094819,4.09894024,1996.1,1996.0,8.38336149]
["bitfinex","ETHUSD",1742471102377,4.09894024,1996.1,1996.0,3.37334149]
["bitfinex","ETHUSD",1742471102583,5.26953426,1996.1,1996.0,3.37334149]
["bitfinex","ETHUSD",1742471102994,5.26953426,1996.1,1996.0,8.38336149]
["bitfinex","ETHUSD",1742471103332,4.85964024,1996.1,1996.0,8.38336149]
["bitfinex","ETHUSD",1742471108128,4.85964024,1996.1,1996.0,3.0]
["bitfinex","ETHUSD",1742471108618,8.28784688,1996.1,1996.0,3.0]
["bitfinex","ETHUSD",1742471110504,13.29760688,1996.1,1996.0,3.0]
["bitfinex","ETHUSD",1742471110736,0.7719,1996.0,1995.6,5.01091]
["bitfinex","ETHUSD",1742471110933,4.697,1995.9,1995.6,5.01091]
["bitfinex","ETHUSD",1742471111245,4.697,1995.9,1995.7,8.01066]
["bitfinex","ETHUSD",1742471111246,4.88617601,1995.9,1995.7,8.01066]
["bitfinex","ETHUSD",1742471111398,4.88617601,1995.9,1995.8,3.0]
["bitfinex","ETHUSD",1742471112632,5.67097601,1995.9,1995.8,3.0]
["bitfinex","ETHUSD",1742471112928,9.09918265,1995.9,1995.6,5.01102]
["bitfinex","ETHUSD",1742471113525,9.09918265,1995.9,1995.7,3.0]
["bitfinex","ETHUSD",1742471113726,0.90991827,1995.8,1995.7,3.0]
["bitfinex","ETHUSD",1742471114235,27.41191827,1995.8,1995.7,3.0]
["bitfinex","ETHUSD",1742471114532,27.60109428,1995.8,1995.7,3.0]
["bitfinex","ETHUSD",1742471115725,26.69117601,1995.8,1995.7,8.01077]
["bitfinex","ETHUSD",1742471116603,30.60117601,1995.8,1995.7,8.01077]
["bitfinex","ETHUSD",1742471121010,31.42797601,1995.8,1995.7,8.01077]
["bitfinex","ETHUSD",1742471124264,31.42797601,1995.8,1995.6,8.01089]
["bitfinex","ETHUSD",1742471124619,34.85618265,1995.8,1995.6,3.0]
["bitfinex","ETHUSD",1742471126125,34.85618265,1995.8,1995.6,8.01093]
["bitfinex","ETHUSD",1742471126449,31.42797601,1995.8,1995.6,8.01088]
["bitfinex","ETHUSD",1742471127443,31.42797601,1995.8,1995.7,8.01077]
["bitfinex","ETHUSD",1742471128038,31.42797601,1995.8,1995.7,3.0]
["bitfinex","ETHUSD",1742471129352,34.85618265,1995.8,1995.7,3.0]
["bitfinex","ETHUSD",1742471130722,34.79338265,1995.8,1995.7,3.0]
["bitfinex","ETHUSD",1742471130923,49.84390265,1995.8,1995.7,3.0]
["bitfinex","ETHUSD",1742471131624,49.07990265,1995.8,1995.3,5.01167]
["bitfinex","ETHUSD",1742471131817,0.7808,1995.7,1995.3,10.02331]
["bitfinex","ETHUSD",1742471132039,12.03020664,1995.6,1995.4,3.0]
["bitfinex","ETHUSD",1742471132351,13.49800726,1995.6,1995.4,3.0]
["bitfinex","ETHUSD",1742471132547,13.49800726,1995.6,1995.2,5.01191]
["bitfinex","ETHUSD",1742471132753,13.49800726,1995.6,1995.2,10.02378]
["bitfinex","ETHUSD",1742471132952,13.49800726,1995.6,1995.3,3.0]
["bitfinex","ETHUSD",1742471133247,0.7829,1995.5,1995.3,3.0]
["bitfinex","ETHUSD",1742471133446,1.96822229,1995.5,1995.3,3.0]
["bitfinex","ETHUSD",1742471133851,0.18669996,1995.4,1995.3,3.0]
["bitfinex","ETHUSD",1742471134239,5.79276,1995.3,1995.1,0.38181995]
["bitfinex","ETHUSD",1742471134433,4.6909,1995.3,1995.0,3.0]
["bitfinex","ETHUSD",1742471134754,0.18636575,1995.2,1995.1,8.0121]
["bitfinex","ETHUSD",1742471137057,0.18636575,1995.2,1995.1,3.36744578]
["bitfinex","ETHUSD",1742471137058,1.01016575,1995.2,1995.1,3.36744578]
["bitfinex","ETHUSD",1742471137232,5.01241,1995.1,1994.6,5.01341]
["bitfinex","ETHUSD",1742471137431,3.42820664,1994.7,1994.6,5.01334]
["bitfinex","ETHUSD",1742471137672,8.618,1994.7,1994.6,5.01334]
["bitfinex","ETHUSD",1742471137873,8.80369718,1994.7,1994.6,5.01334]
["bitfinex","ETHUSD",1742471138033,8.80369718,1994.7,1994.6,8.01334]
["bitfinex","ETHUSD",1742471138567,4.09569718,1994.7,1994.6,8.39310303]
["bitfinex","ETHUSD",1742471138935,4.09569718,1994.7,1994.6,10.55189033]
["bitfinex","ETHUSD",1742471139135,4.09569718,1994.7,1994.6,13.98009697]
["bitfinex","ETHUSD",1742471139562,4.09569718,1994.7,1994.6,10.55189033]
["bitfinex","ETHUSD",1742471140274,4.09569718,1994.7,1994.6,9.21120303]
["bitfinex","ETHUSD",1742471143070,0.18569718,1994.7,1994.6,9.21120303]
["bitfinex","ETHUSD",1742471143268,3.91,1994.9,1994.6,9.21120303]
["bitfinex","ETHUSD",1742471143474,3.91,1994.9,1994.8,8.01303]
["bitfinex","ETHUSD",1742471144154,3.91,1994.9,1994.8,12.27313664]
["bitfinex","ETHUSD",1742471144342,3.91,1994.9,1994.8,14.0017693]
["bitfinex","ETHUSD",1742471144842,3.91,1994.9,1994.8,8.84493]
["bitfinex","ETHUSD",1742471148585,4.08799714,1994.9,1994.8,8.84493]
["bitfinex","ETHUSD",1742471148785,0.17799714,1994.9,1994.8,8.84493]
["bitfinex","ETHUSD",1742471153357,0.17799714,1994.9,1994.8,8.01303]
["bitfinex","ETHUSD",1742471153558,3.91,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742471153871,35.133,1995.2,1995.1,5.01228]
["bitfinex","ETHUSD",1742471154088,35.133,1995.2,1995.1,8.01228]
["bitfinex","ETHUSD",1742471154785,35.133,1995.2,1995.1,3.0]
["bitfinex","ETHUSD",1742471154980,35.133,1995.2,1995.1,8.01228]
["bitfinex","ETHUSD",1742471155513,35.133,1995.2,1995.1,3.0]
["bitfinex","ETHUSD",1742471155680,35.9046,1995.2,1995.1,3.0]
["bitfinex","ETHUSD",1742471155885,35.9046,1995.2,1995.1,8.01228]
["bitfinex","ETHUSD",1742471157116,35.133,1995.2,1995.1,8.01228]
["bitfinex","ETHUSD",1742471159173,30.425,1995.2,1995.1,8.01228]
["bitfinex","ETHUSD",1742471159819,0.8237,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742471159974,31.217,1995.4,1995.3,8.01177]
["bitfinex","ETHUSD",1742471160174,26.515,1995.4,1995.3,8.01177]
["bitfinex","ETHUSD",1742471160374,31.217,1995.4,1995.3,8.01177]
["bitfinex","ETHUSD",1742471161521,26.515,1995.4,1995.3,8.01177]
["bitfinex","ETHUSD",1742471162889,26.515,1995.4,1995.3,8.78297]
["bitfinex","ETHUSD",1742471163420,26.515,1995.4,1995.3,12.21117664]
["bitfinex","ETHUSD",1742471163720,26.69388361,1995.4,1995.3,8.78297]
["bitfinex","ETHUSD",1742471163899,26.69388361,1995.4,1995.3,8.01177]
["bitfinex","ETHUSD",1742471164071,26.69388361,1995.4,1995.3,3.0]
["bitfinex","ETHUSD",1742471164274,26.69388361,1995.4,1995.3,8.01177]
["bitfinex","ETHUSD",1742471168016,26.69388361,1995.4,1995.3,3.0]
["bitfinex","ETHUSD",1742471168219,27.45358361,1995.4,1995.3,3.0]
["bitfinex","ETHUSD",1742471168717,30.88179025,1995.4,1995.3,3.0]
["bitfinex","ETHUSD",1742471169291,30.88179025,1995.4,1995.3,8.01177]
["bitfinex","ETHUSD",1742471169892,27.45358361,1995.4,1995.3,8.01177]
["bitfinex","ETHUSD",1742471171122,26.69388361,1995.4,1995.3,8.01177]
["bitfinex","ETHUSD",1742471177303,27.47968361,1995.4,1995.3,8.01177]
["bitfinex","ETHUSD",1742471178316,30.90789025,1995.4,1995.3,3.0]
["bitfinex","ETHUSD",1742471178924,27.47968361,1995.4,1995.3,8.01177]
["bitfinex","ETHUSD",1742471180019,26.69388361,1995.4,1995.3,8.01177]
["bitfinex","ETHUSD",1742471181116,26.69388361,1995.4,1995.3,3.0]
["bitfinex","ETHUSD",1742471181319,27.45648361,1995.4,1995.3,3.0]
["bitfinex","ETHUSD",1742471181851,27.45648361,1995.4,1995.3,8.01177]
["bitfinex","ETHUSD",1742471182044,27.45648361,1995.4,1995.3,3.0]
["bitfinex","ETHUSD",1742471182245,30.88469025,1995.4,1995.3,3.0]
["bitfinex","ETHUSD",1742471184153,34.79469025,1995.4,1995.3,3.0]
["bitfinex","ETHUSD",1742471185152,39.80621025,1995.4,1995.3,3.0]
["bitfinex","ETHUSD",1742471185353,0.7982,1995.3,1995.0,3.0]
["bitfinex","ETHUSD",1742471185525,8.307366,1995.2,1995.0,3.0]
["bitfinex","ETHUSD",1742471185733,1.6483366,1995.1,1995.0,3.0]
["bitfinex","ETHUSD",1742471185918,1.82739748,1995.1,1995.0,3.0]
["bitfinex","ETHUSD",1742471186515,1.00979748,1995.1,1995.0,8.01253]
["bitfinex","ETHUSD",1742471186721,0.17906088,1995.1,1995.0,8.01253]
["bitfinex","ETHUSD",1742471188350,30.425,1995.4,1995.2,8.01202]
["bitfinex","ETHUSD",1742471188351,4.703,1995.3,1995.2,8.01202]
["bitfinex","ETHUSD",1742471188515,4.88190329,1995.3,1995.2,8.01202]
["bitfinex","ETHUSD",1742471189152,4.88190329,1995.3,1995.2,3.0]
["bitfinex","ETHUSD",1742471190060,4.88190329,1995.3,1995.2,8.01202]
["bitfinex","ETHUSD",1742471195075,4.88190329,1995.3,1995.2,3.0]
["bitfinex","ETHUSD",1742471195980,4.88190329,1995.3,1995.2,8.01202]
["bitfinex","ETHUSD",1742471196492,4.88190329,1995.3,1995.2,3.0]
["bitfinex","ETHUSD",1742471196699,4.88190329,1995.3,1995.2,8.01202]
["bitfinex","ETHUSD",1742471197301,4.88190329,1995.3,1995.2,3.0]
["bitfinex","ETHUSD",1742471197597,9.09520993,1995.3,1995.2,3.0]
["bitfinex","ETHUSD",1742471197800,14.10697993,1995.3,1995.2,3.0]
["bitfinex","ETHUSD",1742471198781,18.01697993,1995.3,1995.2,3.0]
["bitfinex","ETHUSD",1742471199182,13.00520993,1995.3,1995.2,3.0]
["bitfinex","ETHUSD",1742471199484,13.99244995,1995.3,1995.2,3.0]
["bitfinex","ETHUSD",1742471200200,9.57700329,1995.3,1995.2,8.01202]
["bitfinex","ETHUSD",1742471204320,13.00520993,1995.3,1995.2,3.0]
["bitfinex","ETHUSD",1742471205495,13.00520993,1995.3,1995.2,8.01202]
["bitfinex","ETHUSD",1742471206329,13.00520993,1995.3,1995.2,3.0]
["bitfinex","ETHUSD",1742471206529,15.47163288,1995.3,1995.2,8.01202]
["bitfinex","ETHUSD",1742471206822,13.00520993,1995.3,1995.2,8.01202]
["bitfinex","ETHUSD",1742471207027,4.08890329,1995.3,1995.2,8.01202]
["bitfinex","ETHUSD",1742471207217,8.78290329,1995.3,1995.2,8.01202]
["bitfinex","ETHUSD",1742471211932,8.78290329,1995.3,1995.2,3.0]
["bitfinex","ETHUSD",1742471212124,9.55520329,1995.3,1995.2,3.0]
["bitfinex","ETHUSD",1742471212502,9.55520329,1995.3,1995.2,8.01202]
["bitfinex","ETHUSD",1742471213342,8.78290329,1995.3,1995.2,8.01202]
["bitfinex","ETHUSD",1742471214922,8.78290329,1995.3,1995.2,3.0]
["bitfinex","ETHUSD",1742471215127,8.78290329,1995.3,1995.2,8.01202]
["bitfinex","ETHUSD",1742471216241,4.08890329,1995.3,1995.2,8.01202]
["bitfinex","ETHUSD",1742471225646,8.32730993,1995.3,1995.2,3.0]
["bitfinex","ETHUSD",1742471225850,8.32730993,1995.3,1995.2,8.01202]
["bitfinex","ETHUSD",1742471226070,4.89910329,1995.3,1995.2,8.01202]
["bitfinex","ETHUSD",1742471226274,8.32730993,1995.3,1995.2,3.0]
["bitfinex","ETHUSD",1742471226486,13.34167993,1995.3,1995.2,3.0]
["bitfinex","ETHUSD",1742471226771,8.32990993,1995.3,1995.2,3.0]
["bitfinex","ETHUSD",1742471227139,0.17890329,1995.3,1995.2,8.01202]
["bitfinex","ETHUSD",1742471227872,0.99290329,1995.3,1995.2,8.01202]
["bitfinex","ETHUSD",1742471228469,0.99290329,1995.3,1995.2,3.0]
["bitfinex","ETHUSD",1742471228671,4.42110993,1995.3,1995.2,3.0]
["bitfinex","ETHUSD",1742471229252,3.03568093,1995.3,1995.2,3.0]
["bitfinex","ETHUSD",1742471230574,11.89575093,1995.3,1995.2,3.0]
["bitfinex","ETHUSD",1742471231148,5.01217,1995.2,1994.9,3.0]
["bitfinex","ETHUSD",1742471231353,2.04277764,1995.0,1994.9,3.0]
["bitfinex","ETHUSD",1742471231541,6.73577764,1995.0,1994.9,3.0]
["bitfinex","ETHUSD",1742471232041,6.90744567,1995.0,1994.9,3.0]
["bitfinex","ETHUSD",1742471232672,4.86466803,1995.0,1994.9,8.01278]
["bitfinex","ETHUSD",1742471233886,8.77466803,1995.0,1994.9,8.01278]
["bitfinex","ETHUSD",1742471234082,4.08166803,1995.0,1994.9,8.01278]
["bitfinex","ETHUSD",1742471234954,4.08166803,1995.0,1994.9,9.396784]
["bitfinex","ETHUSD",1742471235290,4.08166803,1995.0,1994.9,8.01278]
["bitfinex","ETHUSD",1742471240689,4.08166803,1995.0,1994.9,8.77218]
["bitfinex","ETHUSD",1742471241274,4.08166803,1995.0,1994.9,8.01278]
["bitfinex","ETHUSD",1742471241686,4.08166803,1995.0,1994.9,5.01278]
["bitfinex","ETHUSD",1742471241875,4.08166803,1995.0,1994.9,8.01278]
["bitfinex","ETHUSD",1742471242075,5.38280043,1995.0,1994.9,8.01278]
["bitfinex","ETHUSD",1742471242705,5.38280043,1995.0,1994.9,3.0]
["bitfinex","ETHUSD",1742471243010,4.08166803,1995.0,1994.9,8.01278]
["bitfinex","ETHUSD",1742471243212,30.60066803,1995.0,1994.9,8.01278]
["bitfinex","ETHUSD",1742471243503,30.60066803,1995.0,1994.9,3.0]
["bitfinex","ETHUSD",1742471244411,30.60066803,1995.0,1994.9,8.01278]
["bitfinex","ETHUSD",1742471244999,30.60066803,1995.0,1994.9,8.81868]
["bitfinex","ETHUSD",1742471245513,30.60066803,1995.0,1994.9,8.01278]
["bitfinex","ETHUSD",1742471253212,30.60066803,1995.0,1994.9,3.0]
["bitfinex","ETHUSD",1742471253915,30.60066803,1995.0,1994.9,8.01278]
["bitfinex","ETHUSD",1742471255088,30.60066803,1995.0,1994.9,8.79128]
["bitfinex","ETHUSD",1742471256431,33.44298071,1995.0,1994.9,8.01278]
["bitfinex","ETHUSD",1742471256646,33.44298071,1995.0,1994.9,3.0]
["bitfinex","ETHUSD",1742471258928,38.45551071,1995.0,1994.7,3.0]
["bitfinex","ETHUSD",1742471259132,39.81858203,1995.0,1994.7,3.0]
["bitfinex","ETHUSD",1742471259332,5.01278,1994.9,1994.7,3.0]
["bitfinex","ETHUSD",1742471259536,0.501278,1994.8,1994.6,5.01343]
["bitfinex","ETHUSD",1742471259832,4.8630371,1994.7,1994.6,3.0]
["bitfinex","ETHUSD",1742471260534,5.6418371,1994.7,1994.6,8.01353]
["bitfinex","ETHUSD",1742471260739,4.8630371,1994.7,1994.6,8.01353]
["bitfinex","ETHUSD",1742471261510,4.8630371,1994.7,1994.6,8.82043]
["bitfinex","ETHUSD",1742471265245,4.8630371,1994.7,1994.6,8.01353]
["bitfinex","ETHUSD",1742471265246,5.6959371,1994.7,1994.6,8.01353]
["bitfinex","ETHUSD",1742471265430,6.65653081,1994.7,1994.6,8.01353]
["bitfinex","ETHUSD",1742471265749,4.8630371,1994.7,1994.6,8.01353]
["bitfinex","ETHUSD",1742471267348,31.3840371,1994.7,1994.6,8.01353]
["bitfinex","ETHUSD",1742471272125,4.8630371,1994.7,1994.6,8.01353]
["bitfinex","ETHUSD",1742471274623,4.8630371,1994.7,1994.6,3.0]
["bitfinex","ETHUSD",1742471275666,4.8630371,1994.7,1994.6,8.01353]
["bitfinex","ETHUSD",1742471275865,4.8630371,1994.7,1994.6,3.0]
["bitfinex","ETHUSD",1742471276241,4.8630371,1994.7,1994.6,8.01353]
["bitfinex","ETHUSD",1742471276665,4.8630371,1994.7,1994.6,3.0]
["bitfinex","ETHUSD",1742471277842,8.7730371,1994.7,1994.6,3.0]
["bitfinex","ETHUSD",1742471279885,8.7730371,1994.7,1994.6,8.01353]
["bitfinex","ETHUSD",1742471280655,12.1789211,1994.7,1994.6,3.0]
["bitfinex","ETHUSD",1742471281183,10.81701947,1994.7,1994.6,3.0]
["bitfinex","ETHUSD",1742471281382,10.81701947,1994.7,1994.6,8.01353]
["bitfinex","ETHUSD",1742471281885,8.7730371,1994.7,1994.6,8.01353]
["bitfinex","ETHUSD",1742471282053,8.7640371,1994.7,1994.6,8.01353]
["bitfinex","ETHUSD",1742471282383,4.0750371,1994.7,1994.6,8.01353]
["bitfinex","ETHUSD",1742471286912,8.30972528,1994.7,1994.6,3.0]
["bitfinex","ETHUSD",1742471287573,8.30972528,1994.7,1994.6,8.01353]
["bitfinex","ETHUSD",1742471287900,8.30972528,1994.7,1994.6,3.0]
["bitfinex","ETHUSD",1742471289905,4.0750371,1994.7,1994.6,8.01353]
["bitfinex","ETHUSD",1742471291312,4.0750371,1994.7,1994.6,8.81153]
["bitfinex","ETHUSD",1742471292012,4.0750371,1994.7,1994.6,12.21711818]
["bitfinex","ETHUSD",1742471292213,4.0750371,1994.7,1994.6,8.81153]
["bitfinex","ETHUSD",1742471292375,0.1650371,1994.7,1994.6,8.81153]
["bitfinex","ETHUSD",1742471293774,0.1650371,1994.7,1994.6,12.21711818]
["bitfinex","ETHUSD",1742471293976,0.1650371,1994.7,1994.6,13.940191]
["bitfinex","ETHUSD",1742471294913,3.91,1995.0,1994.9,5.78498]
["bitfinex","ETHUSD",1742471295211,3.91,1995.0,1994.9,8.78498]
["bitfinex","ETHUSD",1742471297086,26.523,1995.1,1995.0,8.01253]
["bitfinex","ETHUSD",1742471298020,26.523,1995.1,1995.0,11.41811818]
["bitfinex","ETHUSD",1742471298198,26.523,1995.1,1995.0,13.138428]
["bitfinex","ETHUSD",1742471298587,26.68578645,1995.1,1995.0,13.138428]
["bitfinex","ETHUSD",1742471298791,26.68578645,1995.1,1995.0,13.51140467]
["bitfinex","ETHUSD",1742471299492,26.68578645,1995.1,1995.0,14.32400467]
["bitfinex","ETHUSD",1742471299896,17.38160645,1995.1,1995.0,14.32400467]
["bitfinex","ETHUSD",1742471301612,6.45e-06,1995.1,1995.0,14.32400467]
["bitfinex","ETHUSD",1742471301813,0.15697288,1995.1,1995.0,14.32400467]
["bitfinex","ETHUSD",1742471301991,3.91,1995.4,1995.3,8.01177]
["bitfinex","ETHUSD",1742471302316,3.91,1995.4,1995.3,9.314142]
["bitfinex","ETHUSD",1742471303798,3.91,1995.4,1995.3,8.01177]
["bitfinex","ETHUSD",1742471306637,3.91,1995.4,1995.3,8.81687]
["bitfinex","ETHUSD",1742471306831,3.91,1995.4,1995.3,12.22245818]
["bitfinex","ETHUSD",1742471307130,4.695,1995.6,1995.3,12.22245818]
["bitfinex","ETHUSD",1742471307131,8.605,1995.6,1995.5,5.01127]
["bitfinex","ETHUSD",1742471307329,8.605,1995.6,1995.5,8.01127]
["bitfinex","ETHUSD",1742471309241,8.76315931,1995.6,1995.5,8.01127]
["bitfinex","ETHUSD",1742471309620,4.85315931,1995.6,1995.5,8.01127]
["bitfinex","ETHUSD",1742471314163,0.15815931,1995.6,1995.5,8.01127]
["bitfinex","ETHUSD",1742471314365,31.206,1995.7,1995.6,5.01102]
["bitfinex","ETHUSD",1742471316334,31.206,1995.7,1995.5,8.01127]
["bitfinex","ETHUSD",1742471316634,0.8311,1995.6,1995.5,13.0223]
["bitfinex","ETHUSD",1742471317164,31.206,1995.7,1995.6,5.01102]
["bitfinex","ETHUSD",1742471317352,31.9996,1995.7,1995.6,5.01102]
["bitfinex","ETHUSD",1742471318563,5.4806,1995.7,1995.6,5.01102]
["bitfinex","ETHUSD",1742471321532,4.687,1995.7,1995.6,5.01102]
["bitfinex","ETHUSD",1742471322660,4.687,1995.7,1995.6,8.01102]
["bitfinex","ETHUSD",1742471327074,8.08758818,1995.7,1995.4,5.01134]
["bitfinex","ETHUSD",1742471327243,0.761,1995.5,1995.2,5.01191]
["bitfinex","ETHUSD",1742471327572,4.16658818,1995.5,1995.2,5.01191]
["bitfinex","ETHUSD",1742471327875,4.16658818,1995.5,1995.3,5.01174]
["bitfinex","ETHUSD",1742471328064,0.41665882,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742471328467,0.5763403,1995.4,1995.2,5.01195]
["bitfinex","ETHUSD",1742471328663,4.685,1995.3,1995.2,5.01195]
["bitfinex","ETHUSD",1742471329177,4.84468148,1995.3,1995.2,8.01195]
["bitfinex","ETHUSD",1742471331576,4.84468148,1995.3,1995.2,8.82475]
["bitfinex","ETHUSD",1742471331783,4.84468148,1995.3,1995.2,10.208452]
["bitfinex","ETHUSD",1742471332393,0.15968148,1995.3,1995.2,10.208452]
["bitfinex","ETHUSD",1742471332594,4.684,1995.5,1995.4,8.01152]
["bitfinex","ETHUSD",1742471342711,26.512,1995.8,1995.7,8.01077]
["bitfinex","ETHUSD",1742471343010,31.195,1995.8,1995.7,8.01077]
["bitfinex","ETHUSD",1742471343589,31.35476054,1995.8,1995.7,8.01077]
["bitfinex","ETHUSD",1742471344190,32.15826054,1995.8,1995.7,8.01077]
["bitfinex","ETHUSD",1742471344616,27.47526054,1995.8,1995.7,8.01077]
["bitfinex","ETHUSD",1742471344782,32.15726054,1995.8,1995.7,8.01077]
["bitfinex","ETHUSD",1742471345719,32.15726054,1995.8,1995.7,5.01077]
["bitfinex","ETHUSD",1742471346417,32.15726054,1995.8,1995.6,5.01091]
["bitfinex","ETHUSD",1742471346597,32.15726054,1995.8,1995.5,5.01114]
["bitfinex","ETHUSD",1742471347114,32.15726054,1995.8,1995.6,5.01101]
["bitfinex","ETHUSD",1742471347484,32.15726054,1995.8,1995.5,5.01114]
["bitfinex","ETHUSD",1742471347688,3.40558818,1995.7,1995.4,5.01144]
["bitfinex","ETHUSD",1742471347886,0.96173721,1995.6,1995.4,5.01144]
["bitfinex","ETHUSD",1742471348598,0.96173721,1995.6,1995.5,5.01127]
["bitfinex","ETHUSD",1742471348893,1.39846975,1995.6,1995.4,5.01144]
["bitfinex","ETHUSD",1742471349300,1.39846975,1995.6,1995.4,5.01134]
["bitfinex","ETHUSD",1742471349495,1.39846975,1995.6,1995.4,10.02274]
["bitfinex","ETHUSD",1742471349722,1.39846975,1995.6,1995.4,5.01134]
["bitfinex","ETHUSD",1742471351225,1.39846975,1995.6,1995.4,10.02271]
["bitfinex","ETHUSD",1742471351640,2.39726432,1995.6,1995.5,5.01127]
["bitfinex","ETHUSD",1742471352336,0.96173721,1995.6,1995.5,5.01127]
["bitfinex","ETHUSD",1742471352497,4.84203721,1995.6,1995.5,5.01127]
["bitfinex","ETHUSD",1742471353113,0.16003721,1995.6,1995.5,5.01127]
["bitfinex","ETHUSD",1742471353405,4.683,1995.7,1995.6,5.01102]
["bitfinex","ETHUSD",1742471355606,4.683,1995.7,1995.5,5.01117]
["bitfinex","ETHUSD",1742471355807,0.4683,1995.6,1995.5,5.01117]
["bitfinex","ETHUSD",1742471356107,4.683,1995.7,1995.5,5.01117]
["bitfinex","ETHUSD",1742471356537,4.683,1995.7,1995.4,5.01149]
["bitfinex","ETHUSD",1742471356914,0.8187,1995.4,1995.2,5.01194]
["bitfinex","ETHUSD",1742471357116,8.08958818,1995.3,1995.0,5.01253]
["bitfinex","ETHUSD",1742471357448,5.57482882,1995.3,1995.0,5.01253]
["bitfinex","ETHUSD",1742471357643,4.684,1995.3,1995.2,5.01202]
["bitfinex","ETHUSD",1742471358541,4.84354312,1995.3,1995.2,5.01202]
["bitfinex","ETHUSD",1742471360724,4.84354312,1995.3,1995.2,5.81352]
["bitfinex","ETHUSD",1742471364534,4.84354312,1995.3,1995.2,5.01202]
["bitfinex","ETHUSD",1742471368555,4.84354312,1995.3,1995.1,10.02442]
["bitfinex","ETHUSD",1742471368847,4.84354312,1995.3,1995.1,5.01215]
["bitfinex","ETHUSD",1742471369021,4.84354312,1995.3,1995.2,5.01202]
["bitfinex","ETHUSD",1742471369448,4.84354312,1995.3,1995.1,5.01215]
["bitfinex","ETHUSD",1742471369754,0.7847,1995.2,1995.1,5.01215]
["bitfinex","ETHUSD",1742471370125,0.94382806,1995.2,1995.1,5.01215]
["bitfinex","ETHUSD",1742471370451,0.94382806,1995.2,1995.0,5.01245]
["bitfinex","ETHUSD",1742471370750,1.5550463,1995.2,1995.0,5.01245]
["bitfinex","ETHUSD",1742471370942,1.5550463,1995.2,1995.0,5.01242]
["bitfinex","ETHUSD",1742471371350,1.5550463,1995.2,1994.9,5.01263]
["bitfinex","ETHUSD",1742471371542,1.5550463,1995.2,1995.0,5.0125]
["bitfinex","ETHUSD",1742471371933,1.5550463,1995.2,1995.0,10.02484]
["bitfinex","ETHUSD",1742471372135,1.5550463,1995.2,1995.0,10.02475]
["bitfinex","ETHUSD",1742471372336,0.15912806,1995.2,1995.1,5.01228]
["bitfinex","ETHUSD",1742471373143,0.15912806,1995.2,1995.0,5.01246]
["bitfinex","ETHUSD",1742471373375,0.15912806,1995.2,1995.0,10.02479]
["bitfinex","ETHUSD",1742471373537,0.15912806,1995.2,1995.0,5.01233]
["bitfinex","ETHUSD",1742471374039,0.15912806,1995.2,1995.1,5.01228]
["bitfinex","ETHUSD",1742471374680,6.16912806,1995.2,1995.0,5.01233]
["bitfinex","ETHUSD",1742471375466,6.16912806,1995.2,1995.1,5.01228]
["bitfinex","ETHUSD",1742471376383,6.16912806,1995.2,1994.9,5.01276]
["bitfinex","ETHUSD",1742471376384,6.16912806,1995.2,1995.0,5.01246]
["bitfinex","ETHUSD",1742471376681,0.7898,1995.1,1994.9,5.01261]
["bitfinex","ETHUSD",1742471376857,6.01,1995.2,1995.0,5.01239]
["bitfinex","ETHUSD",1742471377284,0.15912806,1995.1,1995.0,5.01239]
["bitfinex","ETHUSD",1742471378183,0.15912806,1995.1,1994.9,5.01261]
["bitfinex","ETHUSD",1742471378380,0.15912806,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742471378798,0.15912806,1995.1,1994.9,5.01275]
["bitfinex","ETHUSD",1742471378975,0.8072,1995.0,1994.9,5.01275]
["bitfinex","ETHUSD",1742471379378,0.8072,1995.0,1994.8,5.01292]
["bitfinex","ETHUSD",1742471379379,0.96502325,1995.0,1994.8,5.01292]
["bitfinex","ETHUSD",1742471379819,4.691,1994.9,1994.7,5.01327]
["bitfinex","ETHUSD",1742471380048,10.701,1994.9,1994.6,5.01353]
["bitfinex","ETHUSD",1742471380181,12.36886632,1994.9,1994.6,5.01353]
["bitfinex","ETHUSD",1742471380381,0.15782325,1994.8,1994.6,5.01353]
["bitfinex","ETHUSD",1742471380592,0.15782325,1994.8,1994.6,10.02689]
["bitfinex","ETHUSD",1742471380799,6.01,1994.8,1994.6,10.02672]
["bitfinex","ETHUSD",1742471381122,0.15782325,1994.7,1994.5,5.01365]
["bitfinex","ETHUSD",1742471381340,0.15782325,1994.7,1994.5,5.0136]
["bitfinex","ETHUSD",1742471381513,0.15782325,1994.7,1994.6,5.01353]
["bitfinex","ETHUSD",1742471381713,0.15782325,1994.7,1994.5,5.0136]
["bitfinex","ETHUSD",1742471381714,0.95472325,1994.7,1994.5,5.0136]
["bitfinex","ETHUSD",1742471382024,0.95472325,1994.7,1994.6,5.01353]
["bitfinex","ETHUSD",1742471382228,0.15782325,1994.7,1994.6,5.01353]
["bitfinex","ETHUSD",1742471383729,0.15782325,1994.7,1994.5,5.01371]
["bitfinex","ETHUSD",1742471383931,0.15782325,1994.7,1994.6,5.01353]
["bitfinex","ETHUSD",1742471386416,0.15782325,1994.7,1994.6,6.093449]
["bitfinex","ETHUSD",1742471388420,0.98952325,1994.7,1994.5,5.01366]
["bitfinex","ETHUSD",1742471388605,0.8317,1994.5,1994.2,5.01431]
["bitfinex","ETHUSD",1742471388796,8.13458818,1994.4,1994.2,5.01431]
["bitfinex","ETHUSD",1742471389001,8.29199615,1994.4,1994.2,5.01431]
["bitfinex","ETHUSD",1742471389199,8.29199615,1994.4,1994.3,5.01429]
["bitfinex","ETHUSD",1742471390235,4.88640797,1994.4,1994.3,5.01429]
["bitfinex","ETHUSD",1742471392018,4.88740797,1994.4,1994.3,5.01429]
["bitfinex","ETHUSD",1742471392224,10.89740797,1994.4,1994.3,5.01429]
["bitfinex","ETHUSD",1742471394817,0.15740797,1994.4,1994.3,5.78689]
["bitfinex","ETHUSD",1742471395048,0.15740797,1994.4,1994.3,6.86701]
["bitfinex","ETHUSD",1742471395315,26.525,1994.8,1994.7,5.01328]
["bitfinex","ETHUSD",1742471395757,14.15058818,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742471396117,14.15058818,1995.1,1994.9,5.01261]
["bitfinex","ETHUSD",1742471396356,14.15058818,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742471396942,14.15058818,1995.1,1994.9,5.01261]
["bitfinex","ETHUSD",1742471397672,14.15058818,1995.1,1994.9,10.02527]
["bitfinex","ETHUSD",1742471397862,14.15058818,1995.1,1994.9,5.0126]
["bitfinex","ETHUSD",1742471398157,14.15058818,1995.1,1994.9,10.02518]
["bitfinex","ETHUSD",1742471398354,14.14758818,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742471398767,14.14758818,1995.1,1994.9,5.01258]
["bitfinex","ETHUSD",1742471398974,14.14758818,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742471399837,10.742,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742471400450,14.14758818,1995.1,1994.9,5.01258]
["bitfinex","ETHUSD",1742471401665,16.61401113,1995.1,1994.8,5.01302]
["bitfinex","ETHUSD",1742471401869,0.7953,1995.0,1994.8,5.01288]
["bitfinex","ETHUSD",1742471402171,14.14758818,1995.1,1994.9,5.01278]
["bitfinex","ETHUSD",1742471402968,14.14758818,1995.1,1994.9,5.01264]
["bitfinex","ETHUSD",1742471403164,14.14758818,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742471403369,14.14758818,1995.1,1994.9,5.01264]
["bitfinex","ETHUSD",1742471403578,14.3048973,1995.1,1994.9,5.01264]
["bitfinex","ETHUSD",1742471404640,14.3048973,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742471404842,10.89930912,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742471407740,6.16730912,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742471408068,6.16730912,1995.1,1995.0,6.090417]
["bitfinex","ETHUSD",1742471411370,6.16730912,1995.1,1995.0,6.854917]
["bitfinex","ETHUSD",1742471412452,6.16730912,1995.1,1995.0,9.854917]
["bitfinex","ETHUSD",1742471412652,0.15730912,1995.1,1995.0,9.854917]
["bitfinex","ETHUSD",1742471412853,6.01,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742471413063,10.737,1995.5,1995.4,5.01152]
["bitfinex","ETHUSD",1742471413369,6.01,1995.5,1995.4,5.01152]
["bitfinex","ETHUSD",1742471413941,6.01,1995.5,1995.4,5.39209046]
["bitfinex","ETHUSD",1742471414146,6.01,1995.5,1995.4,6.51477651]
["bitfinex","ETHUSD",1742471416355,6.01,1995.5,1995.4,5.39209046]
["bitfinex","ETHUSD",1742471417478,6.7753,1995.5,1995.0,3.0]
["bitfinex","ETHUSD",1742471417793,3.40558818,1995.4,1995.3,5.01173]
["bitfinex","ETHUSD",1742471418364,3.40558818,1995.4,1995.2,5.01196]
["bitfinex","ETHUSD",1742471418564,0.7636,1995.2,1995.1,5.01224]
["bitfinex","ETHUSD",1742471418787,5.4916,1995.2,1995.1,5.01228]
["bitfinex","ETHUSD",1742471419192,5.65072807,1995.2,1995.1,5.01228]
["bitfinex","ETHUSD",1742471419693,15.06631625,1995.2,1995.1,5.01228]
["bitfinex","ETHUSD",1742471423268,15.06631625,1995.2,1995.0,5.0125]
["bitfinex","ETHUSD",1742471423472,1.50663163,1995.1,1995.0,5.0125]
["bitfinex","ETHUSD",1742471424213,1.6657597,1995.1,1995.0,5.0125]
["bitfinex","ETHUSD",1742471425468,28.1827597,1995.1,1995.0,5.0125]
["bitfinex","ETHUSD",1742471427413,34.1927597,1995.1,1995.0,5.0125]
["bitfinex","ETHUSD",1742471430221,34.1927597,1995.1,1994.9,5.01276]
["bitfinex","ETHUSD",1742471430425,10.03482068,1995.0,1994.8,5.01296]
["bitfinex","ETHUSD",1742471430584,10.19244621,1995.0,1994.8,5.01296]
["bitfinex","ETHUSD",1742471430898,6.78685803,1995.0,1994.9,5.01278]
["bitfinex","ETHUSD",1742471431097,6.16762553,1995.0,1994.9,5.01278]
["bitfinex","ETHUSD",1742471432498,6.95302553,1995.0,1994.9,5.01278]
["bitfinex","ETHUSD",1742471432700,7.01977105,1995.0,1994.9,5.01278]
["bitfinex","ETHUSD",1742471435092,7.01977105,1995.0,1994.5,0.7592]
["bitfinex","ETHUSD",1742471435310,10.11756529,1994.9,1994.7,5.01317]
["bitfinex","ETHUSD",1742471435508,4.722,1994.8,1994.7,5.01317]
["bitfinex","ETHUSD",1742471435704,4.722,1994.8,1994.6,5.01353]
["bitfinex","ETHUSD",1742471435908,4.18508818,1994.7,1994.5,5.01369]
["bitfinex","ETHUSD",1742471436112,4.18508818,1994.7,1994.4,5.01402]
["bitfinex","ETHUSD",1742471436113,6.01,1994.6,1994.4,5.01402]
["bitfinex","ETHUSD",1742471436306,6.01,1994.6,1994.3,5.01427]
["bitfinex","ETHUSD",1742471436307,3.40558818,1994.5,1994.3,5.01427]
["bitfinex","ETHUSD",1742471436633,3.40558818,1994.5,1994.2,5.79693]
["bitfinex","ETHUSD",1742471436634,16.76516865,1994.4,1993.9,5.01505]
["bitfinex","ETHUSD",1742471436830,3.40558818,1994.1,1994.0,5.01488]
["bitfinex","ETHUSD",1742471437197,3.62928683,1994.1,1993.9,5.01513]
["bitfinex","ETHUSD",1742471437402,6.01,1994.0,1993.9,5.01513]
["bitfinex","ETHUSD",1742471437717,10.9641448,1994.0,1993.8,5.01554]
["bitfinex","ETHUSD",1742471437920,6.01,1993.9,1993.8,10.03092]
["bitfinex","ETHUSD",1742471438327,6.23249185,1993.9,1993.8,10.03092]
["bitfinex","ETHUSD",1742471438527,6.23249185,1993.9,1993.8,5.01538]
["bitfinex","ETHUSD",1742471439032,9.63808003,1993.9,1993.7,10.03127]
["bitfinex","ETHUSD",1742471439238,9.63808003,1993.9,1993.7,5.0156]
["bitfinex","ETHUSD",1742471440248,9.63808003,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1742471440639,6.23249185,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1742471444124,14.65349003,1993.9,1993.5,5.77484]
["bitfinex","ETHUSD",1742471444340,6.63324918,1993.8,1993.6,5.01598]
["bitfinex","ETHUSD",1742471444569,3.40558818,1993.7,1993.6,5.01598]
["bitfinex","ETHUSD",1742471444869,3.62576488,1993.7,1993.6,5.01598]
["bitfinex","ETHUSD",1742471446161,3.62576488,1993.7,1993.5,5.01626]
["bitfinex","ETHUSD",1742471446322,0.8143,1993.5,1993.1,0.8172]
["bitfinex","ETHUSD",1742471446529,0.8143,1993.5,1992.9,5.01773]
["bitfinex","ETHUSD",1742471446530,30.74888818,1993.5,1993.2,5.01687]
["bitfinex","ETHUSD",1742471446725,3.40558818,1993.3,1993.0,10.03489]
["bitfinex","ETHUSD",1742471446931,10.744,1993.2,1993.1,5.0173]
["bitfinex","ETHUSD",1742471447333,10.96376096,1993.2,1993.1,5.0173]
["bitfinex","ETHUSD",1742471449129,11.71456096,1993.2,1993.1,5.0173]
["bitfinex","ETHUSD",1742471449371,12.33781014,1993.2,1993.1,5.0173]
["bitfinex","ETHUSD",1742471450239,11.71456096,1993.2,1993.1,5.0173]
["bitfinex","ETHUSD",1742471455859,10.96376096,1993.2,1993.1,5.0173]
["bitfinex","ETHUSD",1742471456064,6.22976096,1993.2,1993.1,12.20788818]
["bitfinex","ETHUSD",1742471456843,0.21976096,1993.2,1993.1,12.20788818]
["bitfinex","ETHUSD",1742471457055,6.01,1993.4,1993.3,5.0168]
["bitfinex","ETHUSD",1742471461768,9.41558818,1993.4,1993.3,4.21543575]
["bitfinex","ETHUSD",1742471461944,10.18958818,1993.4,1993.3,4.21543575]
["bitfinex","ETHUSD",1742471462272,5.0169,1993.3,1992.8,5.40188244]
["bitfinex","ETHUSD",1742471462569,3.40558818,1993.1,1992.9,5.01778]
["bitfinex","ETHUSD",1742471462802,3.40558818,1993.1,1992.8,5.40188244]
["bitfinex","ETHUSD",1742471462803,3.40558818,1993.1,1992.8,10.03594]
["bitfinex","ETHUSD",1742471463077,3.40558818,1992.9,1992.7,5.01816]
["bitfinex","ETHUSD",1742471463271,4.747,1992.8,1992.7,5.01816]
["bitfinex","ETHUSD",1742471463453,4.95741256,1992.8,1992.7,5.01816]
["bitfinex","ETHUSD",1742471465041,5.79371263,1992.8,1992.7,5.01816]
["bitfinex","ETHUSD",1742471466383,32.33471263,1992.8,1992.7,5.01816]
["bitfinex","ETHUSD",1742471466628,5.81922,1992.7,1992.2,5.01944]
["bitfinex","ETHUSD",1742471466787,9.41558818,1992.6,1992.3,5.01911]
["bitfinex","ETHUSD",1742471467111,0.21041256,1992.5,1992.3,5.01909]
["bitfinex","ETHUSD",1742471467411,8.15558818,1992.4,1992.3,5.01909]
["bitfinex","ETHUSD",1742471467611,0.21041256,1992.5,1992.4,5.01907]
["bitfinex","ETHUSD",1742471467812,9.41558818,1992.6,1992.5,5.01882]
["bitfinex","ETHUSD",1742471468109,6.01,1992.6,1992.5,5.01882]
["bitfinex","ETHUSD",1742471468316,10.773,1992.6,1992.5,5.01882]
["bitfinex","ETHUSD",1742471469891,6.01,1992.6,1992.5,5.01882]
["bitfinex","ETHUSD",1742471471413,4.763,1992.7,1992.6,5.01856]
["bitfinex","ETHUSD",1742471471613,10.773,1992.7,1992.6,5.01856]
["bitfinex","ETHUSD",1742471475104,10.773,1992.7,1992.6,5.83316]
["bitfinex","ETHUSD",1742471475508,10.773,1992.7,1992.6,5.01856]
["bitfinex","ETHUSD",1742471478720,10.97255916,1992.7,1992.6,5.01856]
["bitfinex","ETHUSD",1742471478925,10.97255916,1992.7,1992.5,5.01882]
["bitfinex","ETHUSD",1742471479094,4.22718818,1992.6,1992.5,5.01882]
["bitfinex","ETHUSD",1742471479295,4.22718818,1992.6,1992.4,5.019]
["bitfinex","ETHUSD",1742471479621,0.8216,1992.6,1992.3,5.0193]
["bitfinex","ETHUSD",1742471479826,3.59802023,1992.5,1992.3,5.0193]
["bitfinex","ETHUSD",1742471479991,3.59802023,1992.5,1992.3,10.0386]
["bitfinex","ETHUSD",1742471480192,3.59802023,1992.5,1992.3,5.0193]
["bitfinex","ETHUSD",1742471480433,3.59802023,1992.5,1992.3,10.03848]
["bitfinex","ETHUSD",1742471480600,3.59802023,1992.5,1992.4,5.01907]
["bitfinex","ETHUSD",1742471481490,0.19243205,1992.5,1992.4,5.01907]
["bitfinex","ETHUSD",1742471481896,4.758,1992.5,1992.4,5.01907]
["bitfinex","ETHUSD",1742471482190,6.01,1992.7,1992.6,5.01856]
["bitfinex","ETHUSD",1742471482395,10.769,1992.7,1992.6,5.01856]
["bitfinex","ETHUSD",1742471484919,6.01,1992.7,1992.6,6.022289]
["bitfinex","ETHUSD",1742471487230,6.19485055,1992.7,1992.6,6.022289]
["bitfinex","ETHUSD",1742471487797,6.19485055,1992.7,1992.6,6.831089]
["bitfinex","ETHUSD",1742471488134,6.19485055,1992.7,1992.6,9.831089]
["bitfinex","ETHUSD",1742471491719,6.19485055,1992.7,1992.6,10.21521205]
["bitfinex","ETHUSD",1742471499020,6.19485055,1992.7,1992.6,6.40641205]
["bitfinex","ETHUSD",1742471499227,6.19485055,1992.7,1992.6,5.40268305]
["bitfinex","ETHUSD",1742471499620,6.19485055,1992.7,1992.6,5.01856]
["bitfinex","ETHUSD",1742471500325,6.19485055,1992.7,1992.6,5.3969277]
["bitfinex","ETHUSD",1742471500552,6.19485055,1992.7,1992.6,6.2134277]
["bitfinex","ETHUSD",1742471502049,5.5e-07,1992.7,1992.6,9.2134277]
["bitfinex","ETHUSD",1742471502250,4.748,1993.1,1993.0,5.01756]
["bitfinex","ETHUSD",1742471502418,10.93085389,1993.1,1993.0,5.01756]
["bitfinex","ETHUSD",1742471505752,11.73005389,1993.1,1993.0,5.01756]
["bitfinex","ETHUSD",1742471506826,10.93085389,1993.1,1993.0,5.01756]
["bitfinex","ETHUSD",1742471507724,6.18285389,1993.1,1993.0,6.021089]
["bitfinex","ETHUSD",1742471508020,3.89e-06,1993.1,1993.0,9.021089]
["bitfinex","ETHUSD",1742471508227,0.16668067,1993.1,1993.0,9.818489]
["bitfinex","ETHUSD",1742471509036,0.16668067,1993.1,1993.0,13.22407718]
["bitfinex","ETHUSD",1742471509235,6.01,1993.4,1993.2,5.01697]
["bitfinex","ETHUSD",1742471509461,6.01,1993.4,1993.3,6.299997]
["bitfinex","ETHUSD",1742471509654,6.17072779,1993.4,1993.3,6.299997]
["bitfinex","ETHUSD",1742471510255,6.17072779,1993.4,1993.3,9.299997]
["bitfinex","ETHUSD",1742471510450,0.16072779,1993.4,1993.3,12.70558518]
["bitfinex","ETHUSD",1742471510830,4.744,1993.7,1993.6,5.01605]
["bitfinex","ETHUSD",1742471513845,8.94028818,1993.7,1993.5,10.03248]
["bitfinex","ETHUSD",1742471514053,4.18088818,1993.6,1993.4,5.01647]
["bitfinex","ETHUSD",1742471514247,0.7753,1993.4,1993.3,5.01668]
["bitfinex","ETHUSD",1742471516948,6.01,1993.5,1993.4,5.01655]
["bitfinex","ETHUSD",1742471518357,7.02250677,1993.6,1993.5,5.0163]
["bitfinex","ETHUSD",1742471518560,8.01641626,1993.6,1993.5,5.0163]
["bitfinex","ETHUSD",1742471519981,8.01641626,1993.6,1993.4,5.01641]
["bitfinex","ETHUSD",1742471520284,8.01641626,1993.6,1993.5,5.0163]
["bitfinex","ETHUSD",1742471523483,8.17925969,1993.6,1993.5,5.0163]
["bitfinex","ETHUSD",1742471524281,0.7534,1993.5,1993.2,0.3815106]
["bitfinex","ETHUSD",1742471524460,0.16270372,1993.4,1993.3,5.01672]
["bitfinex","ETHUSD",1742471524657,0.16270372,1993.4,1993.2,5.01692]
["bitfinex","ETHUSD",1742471525083,0.16270372,1993.4,1993.3,5.0168]
["bitfinex","ETHUSD",1742471525864,3.5682919,1993.4,1993.3,5.0168]
["bitfinex","ETHUSD",1742471526060,4.08225369,1993.4,1993.2,5.01704]
["bitfinex","ETHUSD",1742471526250,0.7589,1993.2,1993.1,5.01729]
["bitfinex","ETHUSD",1742471526456,10.33681274,1993.2,1993.1,5.01729]
["bitfinex","ETHUSD",1742471526673,10.33681274,1993.2,1993.0,5.39752896]
["bitfinex","ETHUSD",1742471526880,10.33681274,1993.2,1993.0,0.38006896]
["bitfinex","ETHUSD",1742471527067,10.33681274,1993.2,1992.9,5.01759]
["bitfinex","ETHUSD",1742471527279,10.33681274,1993.2,1993.0,5.01752]
["bitfinex","ETHUSD",1742471527463,6.93122456,1993.2,1993.0,5.0174]
["bitfinex","ETHUSD",1742471527667,6.93122456,1993.2,1993.1,5.0173]
["bitfinex","ETHUSD",1742471529490,10.33681274,1993.2,1993.1,5.0173]
["bitfinex","ETHUSD",1742471529686,11.47134793,1993.2,1992.9,5.01779]
["bitfinex","ETHUSD",1742471529892,3.40558818,1993.0,1992.8,5.01805]
["bitfinex","ETHUSD",1742471530260,4.89432456,1992.9,1992.8,5.01805]
["bitfinex","ETHUSD",1742471531490,0.16232456,1992.9,1992.8,5.01805]
["bitfinex","ETHUSD",1742471531693,0.16232456,1992.9,1992.8,6.48529574]
["bitfinex","ETHUSD",1742471533089,6.17232456,1992.9,1992.8,6.48529574]
["bitfinex","ETHUSD",1742471537798,6.17232456,1992.9,1992.8,5.40054874]
["bitfinex","ETHUSD",1742471538807,7.00362456,1992.9,1992.8,5.01806]
["bitfinex","ETHUSD",1742471539011,7.00362456,1992.9,1992.7,5.01823]
["bitfinex","ETHUSD",1742471539610,7.00362456,1992.9,1992.8,5.01806]
["bitfinex","ETHUSD",1742471542638,6.17232456,1992.9,1992.8,5.01806]
["bitfinex","ETHUSD",1742471545346,7.21106583,1992.9,1992.8,5.01806]
["bitfinex","ETHUSD",1742471545546,6.17232456,1992.9,1992.8,5.01806]
["bitfinex","ETHUSD",1742471545931,6.17232456,1992.9,1992.7,5.0182]
["bitfinex","ETHUSD",1742471546130,6.17232456,1992.9,1992.6,5.01843]
["bitfinex","ETHUSD",1742471546335,6.17232456,1992.9,1992.6,10.03685]
["bitfinex","ETHUSD",1742471546532,6.17232456,1992.9,1992.7,5.0182]
["bitfinex","ETHUSD",1742471546932,0.8127,1992.8,1992.5,5.01878]
["bitfinex","ETHUSD",1742471547156,3.40558818,1992.6,1992.3,5.38707619]
["bitfinex","ETHUSD",1742471547319,0.8127,1992.5,1992.3,5.38707619]
["bitfinex","ETHUSD",1742471547523,0.97262911,1992.5,1992.3,5.38707619]
["bitfinex","ETHUSD",1742471547717,0.97262911,1992.5,1992.3,5.01914]
["bitfinex","ETHUSD",1742471548060,6.01,1992.4,1992.2,10.0389]
["bitfinex","ETHUSD",1742471548350,4.729,1992.3,1992.2,5.01938]
["bitfinex","ETHUSD",1742471548551,4.88892911,1992.3,1992.2,5.01938]
["bitfinex","ETHUSD",1742471549627,0.8154,1992.2,1992.1,5.02982]
["bitfinex","ETHUSD",1742471549827,0.8154,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742471550044,0.97492971,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742471551157,0.97492971,1992.2,1992.1,5.02982]
["bitfinex","ETHUSD",1742471551818,0.15952971,1992.2,1992.1,5.02982]
["bitfinex","ETHUSD",1742471552009,0.15952971,1992.2,1992.1,6.03479]
["bitfinex","ETHUSD",1742471552611,4.88852971,1992.2,1992.1,6.03479]
["bitfinex","ETHUSD",1742471553114,4.88852971,1992.2,1992.1,4.02982]
["bitfinex","ETHUSD",1742471553541,10.89852971,1992.2,1992.1,4.02982]
["bitfinex","ETHUSD",1742471553723,4.88852971,1992.2,1992.1,4.02982]
["bitfinex","ETHUSD",1742471554133,0.15952971,1992.2,1992.1,4.02982]
["bitfinex","ETHUSD",1742471557112,0.15952971,1992.2,1992.0,10.03984]
["bitfinex","ETHUSD",1742471557316,0.72806268,1992.2,1992.0,5.01988]
["bitfinex","ETHUSD",1742471558346,0.72806268,1992.2,1992.0,10.03981]
["bitfinex","ETHUSD",1742471558649,0.15952971,1992.2,1992.1,5.01982]
["bitfinex","ETHUSD",1742471561152,4.88252971,1992.2,1992.1,5.01982]
["bitfinex","ETHUSD",1742471561943,4.88252971,1992.2,1992.0,5.02002]
["bitfinex","ETHUSD",1742471562118,4.88252971,1992.2,1992.1,5.01982]
["bitfinex","ETHUSD",1742471563251,4.88252971,1992.2,1992.0,5.02002]
["bitfinex","ETHUSD",1742471563445,4.88252971,1992.2,1992.1,5.01982]
["bitfinex","ETHUSD",1742471567856,5.7931915,1992.2,1991.5,0.98216889]
["bitfinex","ETHUSD",1742471568044,4.17538818,1992.1,1991.9,5.02021]
["bitfinex","ETHUSD",1742471568442,0.15851111,1992.0,1991.9,5.02021]
["bitfinex","ETHUSD",1742471570067,0.15851111,1992.0,1991.8,5.02045]
["bitfinex","ETHUSD",1742471570225,0.15851111,1992.0,1991.7,5.02073]
["bitfinex","ETHUSD",1742471570425,0.15851111,1992.0,1991.7,10.04138]
["bitfinex","ETHUSD",1742471570844,3.40558818,1991.9,1991.6,5.02107]
["bitfinex","ETHUSD",1742471571044,5.5193,1991.8,1991.6,5.02106]
["bitfinex","ETHUSD",1742471571250,8.92488818,1991.8,1991.7,5.02083]
["bitfinex","ETHUSD",1742471571445,5.5193,1991.8,1991.7,5.02083]
["bitfinex","ETHUSD",1742471571645,5.5193,1991.8,1991.6,5.02106]
["bitfinex","ETHUSD",1742471571646,5.5193,1991.8,1991.6,5.02099]
["bitfinex","ETHUSD",1742471572054,8.92488818,1991.8,1991.6,10.04196]
["bitfinex","ETHUSD",1742471572260,8.92488818,1991.8,1991.6,10.04187]
["bitfinex","ETHUSD",1742471572426,8.92488818,1991.8,1991.6,5.0209]
["bitfinex","ETHUSD",1742471572634,8.92488818,1991.8,1991.6,5.02108]
["bitfinex","ETHUSD",1742471572965,3.40558818,1991.7,1991.3,5.79539]
["bitfinex","ETHUSD",1742471573160,3.40558818,1991.7,1991.4,5.02148]
["bitfinex","ETHUSD",1742471573557,3.40558818,1991.7,1991.3,5.02159]
["bitfinex","ETHUSD",1742471573558,3.40558818,1991.7,1991.6,5.02108]
["bitfinex","ETHUSD",1742471573755,10.319421,1991.8,1991.6,5.02108]
["bitfinex","ETHUSD",1742471573956,10.319421,1991.8,1991.6,10.04201]
["bitfinex","ETHUSD",1742471573957,8.92488818,1991.8,1991.6,10.04201]
["bitfinex","ETHUSD",1742471574262,35.48288818,1991.8,1991.6,5.02093]
["bitfinex","ETHUSD",1742471574563,3.40558818,1991.7,1991.5,5.02129]
["bitfinex","ETHUSD",1742471574731,3.40558818,1991.7,1991.5,5.02124]
["bitfinex","ETHUSD",1742471575473,3.40558818,1991.7,1991.4,5.02146]
["bitfinex","ETHUSD",1742471576129,3.40558818,1991.7,1991.4,10.04292]
["bitfinex","ETHUSD",1742471576673,3.40558818,1991.7,1991.4,5.02146]
["bitfinex","ETHUSD",1742471576833,3.40558818,1991.7,1991.4,10.04288]
["bitfinex","ETHUSD",1742471577259,3.40558818,1991.7,1991.5,5.02125]
["bitfinex","ETHUSD",1742471577768,3.40558818,1991.7,1991.5,5.02117]
["bitfinex","ETHUSD",1742471578552,3.40558818,1991.7,1991.6,5.02108]
["bitfinex","ETHUSD",1742471579032,32.0773,1991.8,1991.6,5.02108]
["bitfinex","ETHUSD",1742471579280,32.0773,1991.8,1991.4,0.7645]
["bitfinex","ETHUSD",1742471579488,32.0773,1991.8,1991.6,5.02085]
["bitfinex","ETHUSD",1742471579782,32.0773,1991.8,1991.6,10.04183]
["bitfinex","ETHUSD",1742471579938,32.0773,1991.8,1991.6,5.02085]
["bitfinex","ETHUSD",1742471580441,32.0773,1991.8,1991.7,5.02083]
["bitfinex","ETHUSD",1742471581077,26.558,1991.8,1991.7,5.02083]
["bitfinex","ETHUSD",1742471581262,31.275,1991.8,1991.7,5.02083]
["bitfinex","ETHUSD",1742471583539,31.43161301,1991.8,1991.7,5.02083]
["bitfinex","ETHUSD",1742471583748,0.8277,1992.7,1992.4,5.01907]
["bitfinex","ETHUSD",1742471583974,0.5024,1993.9,1992.4,5.01907]
["bitfinex","ETHUSD",1742471583975,5.5957,1992.9,1992.4,5.01907]
["bitfinex","ETHUSD",1742471584278,4.768,1992.9,1992.8,5.01806]
["bitfinex","ETHUSD",1742471586638,4.764,1992.9,1992.8,5.01806]
["bitfinex","ETHUSD",1742471587171,1.02479721,1993.0,1992.6,5.39363056]
["bitfinex","ETHUSD",1742471587374,4.763,1992.9,1992.7,5.01827]
["bitfinex","ETHUSD",1742471588171,4.763,1992.9,1992.6,5.01854]
["bitfinex","ETHUSD",1742471588345,4.763,1992.9,1992.7,5.01827]
["bitfinex","ETHUSD",1742471589677,4.763,1992.9,1992.7,10.03642]
["bitfinex","ETHUSD",1742471589888,4.763,1992.9,1992.7,5.01815]
["bitfinex","ETHUSD",1742471590248,4.763,1992.9,1992.6,5.39053559]
["bitfinex","ETHUSD",1742471590447,4.763,1992.9,1992.8,5.01806]
["bitfinex","ETHUSD",1742471591350,4.91753548,1992.9,1992.8,5.01806]
["bitfinex","ETHUSD",1742471595981,4.91753548,1992.9,1992.7,5.01807]
["bitfinex","ETHUSD",1742471596550,4.91753548,1992.9,1992.6,5.01854]
["bitfinex","ETHUSD",1742471596755,0.7818,1992.8,1992.6,5.01836]
["bitfinex","ETHUSD",1742471596962,0.7818,1992.8,1992.7,5.01821]
["bitfinex","ETHUSD",1742471598381,4.763,1992.9,1992.8,5.01806]
["bitfinex","ETHUSD",1742471599349,3.763,1992.9,1992.8,5.01806]
["bitfinex","ETHUSD",1742471600085,26.562,1993.1,1993.0,5.01756]
["bitfinex","ETHUSD",1742471600463,31.312,1993.1,1993.0,5.01756]
["bitfinex","ETHUSD",1742471601253,26.562,1993.1,1993.0,5.01756]
["bitfinex","ETHUSD",1742471601453,26.562,1993.1,1993.0,5.84676]
["bitfinex","ETHUSD",1742471604594,26.562,1993.1,1993.0,9.25234818]
["bitfinex","ETHUSD",1742471604883,26.562,1993.1,1993.0,10.679355]
["bitfinex","ETHUSD",1742471605083,26.562,1993.1,1993.0,13.679355]
["bitfinex","ETHUSD",1742471605504,4.746,1993.4,1993.3,5.0168]
["bitfinex","ETHUSD",1742471605657,27.297,1993.7,1993.6,5.01605]
["bitfinex","ETHUSD",1742471605858,31.293,1993.7,1993.6,5.01605]
["bitfinex","ETHUSD",1742471606258,26.547,1993.7,1993.6,5.01605]
["bitfinex","ETHUSD",1742471606460,31.292,1993.7,1993.6,5.01605]
["bitfinex","ETHUSD",1742471607262,31.292,1993.7,1993.5,10.03233]
["bitfinex","ETHUSD",1742471607464,31.292,1993.7,1993.4,5.01654]
["bitfinex","ETHUSD",1742471607659,31.292,1993.7,1993.5,5.01618]
["bitfinex","ETHUSD",1742471608272,31.292,1993.7,1993.5,10.03232]
["bitfinex","ETHUSD",1742471608470,31.292,1993.7,1993.5,10.0323]
["bitfinex","ETHUSD",1742471608688,31.292,1993.7,1993.5,5.01614]
["bitfinex","ETHUSD",1742471609191,0.793,1993.6,1993.1,4.15728818]
["bitfinex","ETHUSD",1742471609398,0.793,1993.6,1993.3,5.01666]
["bitfinex","ETHUSD",1742471609693,0.793,1993.6,1993.0,8.01756]
["bitfinex","ETHUSD",1742471609694,0.793,1993.6,1993.5,5.0163]
["bitfinex","ETHUSD",1742471610598,0.793,1993.6,1993.4,5.0164]
["bitfinex","ETHUSD",1742471610797,0.793,1993.6,1993.3,10.03343]
["bitfinex","ETHUSD",1742471610997,0.793,1993.6,1993.0,3.36936802]
["bitfinex","ETHUSD",1742471611300,0.793,1993.6,1993.3,5.01658]
["bitfinex","ETHUSD",1742471611777,0.793,1993.6,1993.4,5.01633]
["bitfinex","ETHUSD",1742471612490,0.793,1993.6,1993.3,5.01669]
["bitfinex","ETHUSD",1742471612799,0.793,1993.6,1993.4,5.01655]
["bitfinex","ETHUSD",1742471613019,0.793,1993.6,1993.5,5.0163]
["bitfinex","ETHUSD",1742471613602,0.94789486,1993.6,1993.5,5.0163]
["bitfinex","ETHUSD",1742471614315,0.94789486,1993.6,1993.4,5.01655]
["bitfinex","ETHUSD",1742471614478,5.96397486,1993.6,1993.2,5.01689]
["bitfinex","ETHUSD",1742471614808,0.94789486,1993.6,1993.3,5.01671]
["bitfinex","ETHUSD",1742471614985,5.96399486,1993.6,1993.2,5.01689]
["bitfinex","ETHUSD",1742471615185,0.59639949,1993.5,1993.2,10.03378]
["bitfinex","ETHUSD",1742471615380,0.59639949,1993.5,1993.4,5.01655]
["bitfinex","ETHUSD",1742471615606,0.15585297,1993.4,1993.0,6.17951802]
["bitfinex","ETHUSD",1742471615808,4.742,1993.3,1993.2,5.01705]
["bitfinex","ETHUSD",1742471616002,4.89785297,1993.3,1993.2,5.01705]
["bitfinex","ETHUSD",1742471616511,4.89785297,1993.3,1993.1,10.03433]
["bitfinex","ETHUSD",1742471616684,4.89785297,1993.3,1993.2,5.01705]
["bitfinex","ETHUSD",1742471619223,4.89785297,1993.3,1993.1,5.01718]
["bitfinex","ETHUSD",1742471619525,0.7714,1993.2,1993.1,5.01718]
["bitfinex","ETHUSD",1742471619728,4.89785297,1993.3,1993.1,5.01718]
["bitfinex","ETHUSD",1742471619910,4.742,1993.3,1993.1,5.01718]
["bitfinex","ETHUSD",1742471620114,0.15585297,1993.2,1993.1,5.01718]
["bitfinex","ETHUSD",1742471621024,0.15585297,1993.2,1993.1,5.0173]
["bitfinex","ETHUSD",1742471621530,0.15585297,1993.2,1993.0,0.36936802]
["bitfinex","ETHUSD",1742471621826,0.15585297,1993.2,1993.1,5.0173]
["bitfinex","ETHUSD",1742471622027,0.15585297,1993.2,1993.0,5.01741]
["bitfinex","ETHUSD",1742471622232,0.15585297,1993.2,1993.1,5.0173]
["bitfinex","ETHUSD",1742471623935,0.15585297,1993.2,1993.1,6.779971]
["bitfinex","ETHUSD",1742471624734,4.734,1993.4,1993.3,5.0168]
["bitfinex","ETHUSD",1742471625550,4.734,1993.4,1993.3,5.8348]
["bitfinex","ETHUSD",1742471626428,26.547,1993.7,1993.6,5.01605]
["bitfinex","ETHUSD",1742471626601,31.279,1993.7,1993.6,5.01605]
["bitfinex","ETHUSD",1742471627329,26.547,1993.7,1993.6,5.01605]
["bitfinex","ETHUSD",1742471627651,31.278,1993.7,1993.6,5.01605]
["bitfinex","ETHUSD",1742471628453,26.547,1993.7,1993.6,5.01605]
["bitfinex","ETHUSD",1742471628619,26.70407051,1993.7,1993.6,6.05667855]
["bitfinex","ETHUSD",1742471638679,26.70407051,1993.7,1993.6,7.05986355]
["bitfinex","ETHUSD",1742471640387,26.70407051,1993.7,1993.6,6.019235]
["bitfinex","ETHUSD",1742471642057,26.70407051,1993.7,1993.6,1.003185]
["bitfinex","ETHUSD",1742471642262,27.52237051,1993.7,1993.6,1.003185]
["bitfinex","ETHUSD",1742471645880,26.70407051,1993.7,1993.6,6.019235]
["bitfinex","ETHUSD",1742471647892,0.15707051,1993.7,1993.6,6.019235]
["bitfinex","ETHUSD",1742471648106,0.15707051,1993.7,1993.6,7.16060449]
["bitfinex","ETHUSD",1742471652294,0.15707051,1993.7,1993.6,11.36859267]
["bitfinex","ETHUSD",1742471652599,4.716,1994.0,1993.9,5.01529]
["bitfinex","ETHUSD",1742471652819,5.4769,1994.1,1994.0,5.01504]
["bitfinex","ETHUSD",1742471652972,4.716,1994.1,1994.0,5.01504]
["bitfinex","ETHUSD",1742471653502,31.253,1994.2,1994.1,5.01479]
["bitfinex","ETHUSD",1742471653873,26.536,1994.2,1994.0,5.01497]
["bitfinex","ETHUSD",1742471654074,31.252,1994.2,1994.0,10.02983]
["bitfinex","ETHUSD",1742471654274,31.252,1994.2,1994.1,5.01479]
["bitfinex","ETHUSD",1742471654708,31.251,1994.2,1994.1,5.01479]
["bitfinex","ETHUSD",1742471654889,26.536,1994.2,1994.1,5.01479]
["bitfinex","ETHUSD",1742471655498,26.536,1994.2,1994.0,5.01486]
["bitfinex","ETHUSD",1742471656813,26.536,1994.2,1994.0,5.01489]
["bitfinex","ETHUSD",1742471657016,26.536,1994.2,1994.1,5.01479]
["bitfinex","ETHUSD",1742471658420,26.536,1994.2,1994.0,5.01489]
["bitfinex","ETHUSD",1742471658711,0.15892583,1994.1,1994.0,5.01489]
["bitfinex","ETHUSD",1742471659209,26.536,1994.2,1994.1,5.01479]
["bitfinex","ETHUSD",1742471659777,26.536,1994.2,1994.0,5.01489]
["bitfinex","ETHUSD",1742471660311,26.536,1994.2,1994.1,5.01479]
["bitfinex","ETHUSD",1742471662327,4.715,1994.3,1994.2,5.01454]
["bitfinex","ETHUSD",1742471664419,27.51858561,1994.4,1994.2,5.01454]
["bitfinex","ETHUSD",1742471664627,4.706,1994.3,1994.2,5.01454]
["bitfinex","ETHUSD",1742471665827,4.706,1994.3,1994.1,5.01476]
["bitfinex","ETHUSD",1742471666296,4.706,1994.3,1994.0,5.01504]
["bitfinex","ETHUSD",1742471666497,0.7772,1994.2,1994.0,5.01504]
["bitfinex","ETHUSD",1742471667304,0.7772,1994.2,1994.0,10.0299]
["bitfinex","ETHUSD",1742471668009,0.7772,1994.2,1993.8,0.7966]
["bitfinex","ETHUSD",1742471668204,1.66607882,1994.2,1994.0,5.01504]
["bitfinex","ETHUSD",1742471668801,1.66607882,1994.2,1993.9,10.03018]
["bitfinex","ETHUSD",1742471669001,1.66607882,1994.2,1994.0,5.01489]
["bitfinex","ETHUSD",1742471670832,10.086327,1994.2,1993.8,10.03079]
["bitfinex","ETHUSD",1742471671128,1.0086327,1994.1,1993.8,10.03079]
["bitfinex","ETHUSD",1742471671498,1.0086327,1994.1,1994.0,5.01504]
["bitfinex","ETHUSD",1742471672607,1.0086327,1994.1,1993.9,5.01522]
["bitfinex","ETHUSD",1742471673508,0.15924495,1994.0,1993.9,5.01522]
["bitfinex","ETHUSD",1742471674839,0.15924495,1994.0,1993.8,5.01552]
["bitfinex","ETHUSD",1742471675937,0.7505,1993.9,1993.7,5.01579]
["bitfinex","ETHUSD",1742471676342,5.4475,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1742471677328,5.4475,1993.9,1993.7,5.01579]
["bitfinex","ETHUSD",1742471677843,5.4475,1993.9,1993.7,5.01564]
["bitfinex","ETHUSD",1742471678418,5.4475,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1742471679414,5.4475,1993.9,1993.7,5.01564]
["bitfinex","ETHUSD",1742471679652,8.42129818,1993.8,1993.6,1.003185]
["bitfinex","ETHUSD",1742471679947,5.83449,1993.7,1993.6,1.003185]
["bitfinex","ETHUSD",1742471680660,0.8187,1993.7,1993.6,1.003185]
["bitfinex","ETHUSD",1742471682643,4.697,1993.7,1993.6,6.019005]
["bitfinex","ETHUSD",1742471686129,4.697,1993.7,1993.6,1.003185]
["bitfinex","ETHUSD",1742471686652,6.15479025,1993.7,1993.6,1.003185]
["bitfinex","ETHUSD",1742471689264,4.85510799,1993.7,1993.6,6.019235]
["bitfinex","ETHUSD",1742471689647,4.85510799,1993.7,1993.6,1.003185]
["bitfinex","ETHUSD",1742471690160,9.87089799,1993.7,1993.6,1.003185]
["bitfinex","ETHUSD",1742471690354,4.85510799,1993.7,1993.6,1.003185]
["bitfinex","ETHUSD",1742471690939,0.15810799,1993.7,1993.6,1.003185]
["bitfinex","ETHUSD",1742471691145,0.15810799,1993.7,1993.6,6.019235]
["bitfinex","ETHUSD",1742471693971,0.15810799,1993.7,1993.6,1.003185]
["bitfinex","ETHUSD",1742471695277,0.15810799,1993.7,1993.6,6.019235]
["bitfinex","ETHUSD",1742471697178,0.15810799,1993.7,1993.6,1.003185]
["bitfinex","ETHUSD",1742471697380,0.15810799,1993.7,1993.6,6.019235]
["bitfinex","ETHUSD",1742471697673,4.696,1993.9,1993.6,6.019235]
["bitfinex","ETHUSD",1742471697978,5.84878505,1993.9,1993.6,11.035135]
["bitfinex","ETHUSD",1742471698175,0.15764915,1993.8,1993.7,5.01579]
["bitfinex","ETHUSD",1742471698555,26.536,1994.1,1993.9,5.01529]
["bitfinex","ETHUSD",1742471698757,26.536,1994.1,1994.0,5.01504]
["bitfinex","ETHUSD",1742471698944,31.241,1994.1,1994.0,5.01504]
["bitfinex","ETHUSD",1742471699580,31.241,1994.1,1993.9,5.01527]
["bitfinex","ETHUSD",1742471699758,31.241,1994.1,1993.8,5.01552]
["bitfinex","ETHUSD",1742471700087,36.25596,1994.1,1993.7,5.01577]
["bitfinex","ETHUSD",1742471700380,36.25596,1994.1,1993.8,5.01553]
["bitfinex","ETHUSD",1742471700585,31.241,1994.1,1993.8,5.01553]
["bitfinex","ETHUSD",1742471700967,5.01504,1994.0,1993.6,1.003185]
["bitfinex","ETHUSD",1742471701170,31.241,1994.1,1993.7,5.01566]
["bitfinex","ETHUSD",1742471701171,39.66146818,1994.1,1993.7,5.01566]
["bitfinex","ETHUSD",1742471701550,0.769,1994.0,1993.7,5.01566]
["bitfinex","ETHUSD",1742471701753,5.78405,1994.0,1993.7,5.01566]
["bitfinex","ETHUSD",1742471702065,0.769,1994.0,1993.7,5.01566]
["bitfinex","ETHUSD",1742471702480,0.769,1994.0,1993.8,5.01553]
["bitfinex","ETHUSD",1742471702853,0.769,1994.0,1993.9,5.01529]
["bitfinex","ETHUSD",1742471703290,32.245574,1994.1,1993.9,5.01529]
["bitfinex","ETHUSD",1742471703579,0.15852692,1994.0,1993.9,5.01529]
["bitfinex","ETHUSD",1742471708377,0.15852692,1994.0,1993.9,9.18557818]
["bitfinex","ETHUSD",1742471710210,6.16852692,1994.0,1993.9,9.18557818]
["bitfinex","ETHUSD",1742471710888,6.16852692,1994.0,1993.9,13.64375612]
["bitfinex","ETHUSD",1742471711588,6.16852692,1994.0,1993.9,14.19375612]
["bitfinex","ETHUSD",1742471711792,31.233,1994.7,1993.9,14.19375612]
["bitfinex","ETHUSD",1742471711793,6.92e-06,1994.4,1994.3,5.01429]
["bitfinex","ETHUSD",1742471711992,31.234,1994.7,1994.6,5.01353]
["bitfinex","ETHUSD",1742471712664,31.234,1994.7,1994.4,5.01401]
["bitfinex","ETHUSD",1742471712859,31.234,1994.7,1994.4,10.02777]
["bitfinex","ETHUSD",1742471713059,35.46318818,1994.7,1994.2,5.01448]
["bitfinex","ETHUSD",1742471713264,35.46318818,1994.7,1994.1,0.7857]
["bitfinex","ETHUSD",1742471713265,3.40558818,1994.6,1994.1,0.7857]
["bitfinex","ETHUSD",1742471713472,3.40558818,1994.6,1994.0,5.01481]
["bitfinex","ETHUSD",1742471713473,5.01444,1994.3,1993.9,5.01529]
["bitfinex","ETHUSD",1742471713678,0.8236,1994.1,1993.7,10.81705]
["bitfinex","ETHUSD",1742471713876,6.01,1994.0,1993.7,11.19274153]
["bitfinex","ETHUSD",1742471714088,6.01,1994.0,1993.8,5.01553]
["bitfinex","ETHUSD",1742471714293,6.01,1994.0,1993.7,5.01577]
["bitfinex","ETHUSD",1742471714765,6.01,1994.0,1993.7,5.01568]
["bitfinex","ETHUSD",1742471714966,6.01,1994.0,1993.7,5.01558]
["bitfinex","ETHUSD",1742471715283,6.01,1994.0,1993.8,5.0155]
["bitfinex","ETHUSD",1742471715591,6.01,1994.0,1993.9,5.01529]
["bitfinex","ETHUSD",1742471717393,6.01,1994.0,1993.8,5.0155]
["bitfinex","ETHUSD",1742471717781,6.01,1994.0,1993.7,5.39005483]
["bitfinex","ETHUSD",1742471717977,6.01,1994.0,1993.7,5.01572]
["bitfinex","ETHUSD",1742471718377,10.719,1994.0,1993.7,10.03134]
["bitfinex","ETHUSD",1742471718577,10.719,1994.0,1993.7,10.03129]
["bitfinex","ETHUSD",1742471718887,10.719,1994.0,1993.8,5.0155]
["bitfinex","ETHUSD",1742471719085,10.719,1994.0,1993.8,5.01544]
["bitfinex","ETHUSD",1742471719320,10.719,1994.0,1993.9,5.01529]
["bitfinex","ETHUSD",1742471720674,10.719,1994.0,1993.8,5.01544]
["bitfinex","ETHUSD",1742471721076,10.719,1994.0,1993.9,5.01529]
["bitfinex","ETHUSD",1742471723681,6.01,1994.0,1993.9,5.01529]
["bitfinex","ETHUSD",1742471725011,6.01,1994.0,1993.7,0.38530843]
["bitfinex","ETHUSD",1742471725012,7.0815,1994.0,1993.7,0.38530843]
["bitfinex","ETHUSD",1742471725194,5.01534,1993.9,1993.6,6.773825]
["bitfinex","ETHUSD",1742471725723,5.01534,1993.9,1993.6,1.003185]
["bitfinex","ETHUSD",1742471725914,11.02565,1993.8,1993.6,1.003185]
["bitfinex","ETHUSD",1742471726417,14.43123818,1993.8,1993.6,1.003185]
["bitfinex","ETHUSD",1742471726886,19.44696818,1993.8,1993.6,1.003185]
["bitfinex","ETHUSD",1742471727417,14.43123818,1993.8,1993.6,1.003185]
["bitfinex","ETHUSD",1742471727603,9.41558818,1993.8,1993.6,1.003185]
["bitfinex","ETHUSD",1742471727782,6.01,1993.8,1993.6,6.019135]
["bitfinex","ETHUSD",1742471728000,4.706,1993.7,1993.6,1.003185]
["bitfinex","ETHUSD",1742471728197,10.716,1993.7,1993.6,1.003185]
["bitfinex","ETHUSD",1742471731026,15.73179,1993.7,1993.6,1.003185]
["bitfinex","ETHUSD",1742471731326,10.716,1993.7,1993.6,1.003185]
["bitfinex","ETHUSD",1742471732201,15.73179,1993.7,1993.6,1.003185]
["bitfinex","ETHUSD",1742471733036,10.716,1993.7,1993.6,1.003185]
["bitfinex","ETHUSD",1742471733406,18.41011082,1993.7,1993.6,1.003185]
["bitfinex","ETHUSD",1742471733605,18.5636542,1993.7,1993.6,1.003185]
["bitfinex","ETHUSD",1742471734206,21.5636542,1993.7,1993.6,1.003185]
["bitfinex","ETHUSD",1742471735030,0.8222,1993.3,1992.8,5.83644]
["bitfinex","ETHUSD",1742471735326,8.42306818,1993.1,1992.7,5.0183]
["bitfinex","ETHUSD",1742471735514,3.40558818,1992.9,1992.5,10.0376]
["bitfinex","ETHUSD",1742471735714,3.40558818,1992.9,1992.4,0.7707]
["bitfinex","ETHUSD",1742471735715,0.15212714,1992.8,1992.4,5.78961]
["bitfinex","ETHUSD",1742471735926,5.17026714,1992.8,1992.4,10.8085]
["bitfinex","ETHUSD",1742471736098,5.17026714,1992.8,1992.4,5.78959]
["bitfinex","ETHUSD",1742471737137,5.17026714,1992.8,1992.4,10.80851]
["bitfinex","ETHUSD",1742471737344,0.15212714,1992.8,1992.6,5.0184]
["bitfinex","ETHUSD",1742471737510,5.006815,1992.7,1992.6,5.0184]
["bitfinex","ETHUSD",1742471737708,5.15708625,1992.7,1992.6,5.0184]
["bitfinex","ETHUSD",1742471738038,5.15708625,1992.7,1992.5,5.01869]
["bitfinex","ETHUSD",1742471738206,5.15708625,1992.7,1992.4,5.78976]
["bitfinex","ETHUSD",1742471738723,5.15708625,1992.7,1992.4,5.78965]
["bitfinex","ETHUSD",1742471739312,5.15708625,1992.7,1992.4,10.80856]
["bitfinex","ETHUSD",1742471739513,5.15708625,1992.7,1992.4,5.78961]
["bitfinex","ETHUSD",1742471739913,5.15708625,1992.7,1992.5,5.01877]
["bitfinex","ETHUSD",1742471740445,5.15708625,1992.7,1992.6,5.01856]
["bitfinex","ETHUSD",1742471740759,5.15708625,1992.7,1992.5,5.597627]
["bitfinex","ETHUSD",1742471740908,5.15708625,1992.7,1992.5,5.01868]
["bitfinex","ETHUSD",1742471741241,5.15708625,1992.7,1992.4,0.7707]
["bitfinex","ETHUSD",1742471741242,5.15708625,1992.7,1992.4,5.78966]
["bitfinex","ETHUSD",1742471741438,5.15708625,1992.7,1992.4,5.78961]
["bitfinex","ETHUSD",1742471741825,5.15708625,1992.7,1992.5,5.01863]
["bitfinex","ETHUSD",1742471742037,5.15708625,1992.7,1992.6,5.01856]
["bitfinex","ETHUSD",1742471742932,5.15708625,1992.7,1992.6,8.42414818]
["bitfinex","ETHUSD",1742471743244,5.15708625,1992.7,1992.6,7.18493782]
["bitfinex","ETHUSD",1742471744530,5.15708625,1992.7,1992.6,10.590526]
["bitfinex","ETHUSD",1742471745254,0.15027125,1992.7,1992.6,13.590526]
["bitfinex","ETHUSD",1742471745553,5.006815,1993.0,1992.9,5.01781]
["bitfinex","ETHUSD",1742471745751,5.006815,1993.0,1992.9,10.25517618]
["bitfinex","ETHUSD",1742471745752,5.15688664,1993.0,1992.9,10.25517618]
["bitfinex","ETHUSD",1742471748280,5.15688664,1993.0,1992.9,10.62855867]
["bitfinex","ETHUSD",1742471750062,0.15007164,1993.0,1992.9,10.62855867]
["bitfinex","ETHUSD",1742471750363,5.006815,1993.4,1993.2,5.01687]
["bitfinex","ETHUSD",1742471750531,0.15154852,1993.3,1993.2,10.03373]
["bitfinex","ETHUSD",1742471750728,5.006815,1993.4,1993.3,5.0168]
["bitfinex","ETHUSD",1742471750932,5.15836352,1993.4,1993.3,5.0168]
["bitfinex","ETHUSD",1742471751655,5.15836352,1993.4,1993.3,9.21278818]
["bitfinex","ETHUSD",1742471752961,5.15836352,1993.4,1993.3,10.635753]
["bitfinex","ETHUSD",1742471756676,5.15836352,1993.4,1993.3,9.21278818]
["bitfinex","ETHUSD",1742471757050,5.15836352,1993.4,1993.3,5.0168]
["bitfinex","ETHUSD",1742471758468,5.15836352,1993.4,1993.3,8.42238818]
["bitfinex","ETHUSD",1742471760373,5.15836352,1993.4,1993.3,5.0168]
["bitfinex","ETHUSD",1742471763543,5.15836352,1993.4,1993.3,8.42238818]
["bitfinex","ETHUSD",1742471764543,5.15836352,1993.4,1993.3,5.0168]
["bitfinex","ETHUSD",1742471765675,0.15154852,1993.4,1993.3,13.18745418]
["bitfinex","ETHUSD",1742471765973,5.006815,1993.6,1993.5,8.0163]
["bitfinex","ETHUSD",1742471766177,5.15908179,1993.6,1993.5,12.18358818]
["bitfinex","ETHUSD",1742471768179,5.15908179,1993.6,1993.5,12.56190385]
["bitfinex","ETHUSD",1742471768496,6.79e-06,1993.6,1993.5,16.51749203]
["bitfinex","ETHUSD",1742471768655,1.07e-06,1993.6,1993.5,18.67088723]
["bitfinex","ETHUSD",1742471768852,5.006815,1993.9,1993.8,8.82304]
["bitfinex","ETHUSD",1742471769052,5.006815,1994.2,1994.1,5.82229]
["bitfinex","ETHUSD",1742471769306,5e-06,1994.2,1994.1,12.27802161]
["bitfinex","ETHUSD",1742471769600,5e-06,1994.2,1994.1,13.95717634]
["bitfinex","ETHUSD",1742471770503,5e-06,1994.2,1994.1,14.3268211]
["bitfinex","ETHUSD",1742471775369,5e-06,1994.2,1994.1,13.5193211]
["bitfinex","ETHUSD",1742471776067,0.14025469,1994.2,1994.1,13.5193211]
["bitfinex","ETHUSD",1742471776279,5e-06,1994.2,1994.1,13.5193211]
["bitfinex","ETHUSD",1742471778606,0.14025469,1994.2,1994.1,13.5193211]
["bitfinex","ETHUSD",1742471779066,0.14025469,1994.2,1994.1,10.11373292]
["bitfinex","ETHUSD",1742471779683,0.91105469,1994.2,1994.1,5.01479]
["bitfinex","ETHUSD",1742471782062,0.14025469,1994.2,1994.1,5.01479]
["bitfinex","ETHUSD",1742471782267,0.14025469,1994.2,1994.1,8.47052119]
["bitfinex","ETHUSD",1742471782597,0.14025469,1994.2,1994.1,8.42037818]
["bitfinex","ETHUSD",1742471789001,0.14025469,1994.2,1994.1,5.01479]
["bitfinex","ETHUSD",1742471789618,0.95065469,1994.2,1994.1,5.01479]
["bitfinex","ETHUSD",1742471791184,6.96065469,1994.2,1994.1,5.01479]
["bitfinex","ETHUSD",1742471794209,6.96065469,1994.2,1994.0,5.01495]
["bitfinex","ETHUSD",1742471794522,7.65672016,1994.2,1994.0,5.01495]
["bitfinex","ETHUSD",1742471794821,7.65672016,1994.2,1994.1,5.01479]
["bitfinex","ETHUSD",1742471795419,7.65672016,1994.2,1994.0,5.01495]
["bitfinex","ETHUSD",1742471795792,7.65672016,1994.2,1993.9,10.4100981]
["bitfinex","ETHUSD",1742471796125,6.77567202,1994.1,1993.8,5.01553]
["bitfinex","ETHUSD",1742471796309,0.7621,1994.0,1993.8,5.01539]
["bitfinex","ETHUSD",1742471796515,0.901054,1994.0,1993.8,5.01539]
["bitfinex","ETHUSD",1742471796820,0.901054,1994.0,1993.7,5.01578]
["bitfinex","ETHUSD",1742471796821,0.901054,1994.0,1993.7,5.01579]
["bitfinex","ETHUSD",1742471797026,0.8173,1993.8,1993.7,5.01579]
["bitfinex","ETHUSD",1742471797425,0.95591504,1993.8,1993.7,5.01579]
["bitfinex","ETHUSD",1742471797822,6.14861504,1993.8,1993.7,5.01579]
["bitfinex","ETHUSD",1742471798237,6.14861504,1993.8,1993.7,8.42137818]
["bitfinex","ETHUSD",1742471799919,6.14861504,1993.8,1993.7,8.80344824]
["bitfinex","ETHUSD",1742471800120,6.14861504,1993.8,1993.7,9.65454926]
["bitfinex","ETHUSD",1742471800426,6.14861504,1993.8,1993.7,5.39786006]
["bitfinex","ETHUSD",1742471801134,6.14861504,1993.8,1993.7,8.80344824]
["bitfinex","ETHUSD",1742471801435,6.14861504,1993.8,1993.7,5.39786006]
["bitfinex","ETHUSD",1742471803637,6.94491504,1993.8,1993.7,5.39786006]
["bitfinex","ETHUSD",1742471805040,6.14861504,1993.8,1993.7,5.39786006]
["bitfinex","ETHUSD",1742471805225,5e-06,1994.2,1994.1,5.01479]
["bitfinex","ETHUSD",1742471805428,0.12827255,1994.2,1994.1,8.01479]
["bitfinex","ETHUSD",1742471805628,5e-06,1994.2,1994.1,8.01479]
["bitfinex","ETHUSD",1742471805813,0.12827255,1994.2,1994.1,8.01479]
["bitfinex","ETHUSD",1742471806014,0.12827255,1994.2,1994.1,9.73610282]
["bitfinex","ETHUSD",1742471808668,0.12827255,1994.2,1994.1,8.01479]
["bitfinex","ETHUSD",1742471809565,6.13827255,1994.2,1994.1,8.01479]
["bitfinex","ETHUSD",1742471809718,6.90667255,1994.2,1994.1,8.01479]
["bitfinex","ETHUSD",1742471812270,6.13827255,1994.2,1994.1,11.42037818]
["bitfinex","ETHUSD",1742471812419,6.13827255,1994.2,1994.1,13.063911]
["bitfinex","ETHUSD",1742471821023,6.13827255,1994.2,1994.1,11.42037818]
["bitfinex","ETHUSD",1742471825155,6.13827255,1994.2,1994.1,8.01479]
["bitfinex","ETHUSD",1742471828240,6.01,1994.6,1994.5,5.01378]
["bitfinex","ETHUSD",1742471828575,6.01,1994.8,1994.7,5.01328]
["bitfinex","ETHUSD",1742471828749,6.01,1994.8,1994.7,8.41886818]
["bitfinex","ETHUSD",1742471830651,6.01,1994.8,1994.7,8.79504727]
["bitfinex","ETHUSD",1742471832354,6.8008,1994.9,1994.8,5.01303]
["bitfinex","ETHUSD",1742471835355,6.01,1994.9,1994.8,5.01303]
["bitfinex","ETHUSD",1742471835889,6.13168785,1994.9,1994.8,5.01303]
["bitfinex","ETHUSD",1742471838762,0.7526,1994.8,1994.7,5.38945909]
["bitfinex","ETHUSD",1742471839260,0.87428785,1994.8,1994.7,5.38945909]
["bitfinex","ETHUSD",1742471839654,0.87428785,1994.8,1994.7,0.37617909]
["bitfinex","ETHUSD",1742471839874,0.87428785,1994.8,1994.6,5.01343]
["bitfinex","ETHUSD",1742471840396,0.87428785,1994.8,1994.7,5.01328]
["bitfinex","ETHUSD",1742471844095,6.88428785,1994.8,1994.7,5.01328]
["bitfinex","ETHUSD",1742471845911,6.88428785,1994.8,1994.6,10.41119227]
["bitfinex","ETHUSD",1742471846197,6.88428785,1994.8,1994.5,5.01371]
["bitfinex","ETHUSD",1742471846391,8.04571664,1994.8,1994.5,5.0136]
["bitfinex","ETHUSD",1742471846589,8.04571664,1994.8,1994.6,5.01352]
["bitfinex","ETHUSD",1742471847006,6.88428785,1994.8,1994.6,5.01339]
["bitfinex","ETHUSD",1742471847182,6.88428785,1994.8,1994.7,5.01328]
["bitfinex","ETHUSD",1742471849271,6.13168785,1994.8,1994.7,5.01328]
["bitfinex","ETHUSD",1742471856608,6.13168785,1994.8,1994.6,5.01339]
["bitfinex","ETHUSD",1742471856805,6.74485663,1994.8,1994.6,5.01339]
["bitfinex","ETHUSD",1742471857006,6.13168785,1994.8,1994.6,5.01339]
["bitfinex","ETHUSD",1742471857379,6.13168785,1994.8,1994.7,5.01328]
["bitfinex","ETHUSD",1742471860807,6.13168785,1994.8,1994.6,5.01339]
["bitfinex","ETHUSD",1742471860998,6.13168785,1994.8,1994.6,10.02676]
["bitfinex","ETHUSD",1742471861314,6.13168785,1994.8,1994.6,5.01337]
["bitfinex","ETHUSD",1742471862182,6.13168785,1994.8,1994.7,5.01328]
["bitfinex","ETHUSD",1742471863813,6.13168785,1994.8,1994.6,5.01337]
["bitfinex","ETHUSD",1742471863814,5.01328,1994.7,1994.3,0.37287487]
["bitfinex","ETHUSD",1742471864013,5.01328,1994.7,1993.6,0.803]
["bitfinex","ETHUSD",1742471864014,0.7993,1994.3,1993.6,0.803]
["bitfinex","ETHUSD",1742471864320,14.25907516,1994.2,1993.9,5.0152]
["bitfinex","ETHUSD",1742471864484,19.27366516,1994.2,1993.9,5.0152]
["bitfinex","ETHUSD",1742471864906,14.25907516,1994.2,1993.9,5.0152]
["bitfinex","ETHUSD",1742471865816,10.85348698,1994.2,1994.0,5.01494]
["bitfinex","ETHUSD",1742471866820,10.85348698,1994.2,1994.0,5.01488]
["bitfinex","ETHUSD",1742471867112,10.85348698,1994.2,1994.1,5.01479]
["bitfinex","ETHUSD",1742471868128,10.85548698,1994.2,1994.1,5.01479]
["bitfinex","ETHUSD",1742471868338,10.85548698,1994.2,1994.0,5.01488]
["bitfinex","ETHUSD",1742471868786,10.85548698,1994.2,1994.1,5.01479]
["bitfinex","ETHUSD",1742471869382,10.85448698,1994.2,1994.0,5.01488]
["bitfinex","ETHUSD",1742471870290,6.01,1994.1,1994.0,5.01488]
["bitfinex","ETHUSD",1742471870502,6.1323272,1994.1,1994.0,5.01488]
["bitfinex","ETHUSD",1742471872388,6.1323272,1994.1,1993.8,6.19938949]
["bitfinex","ETHUSD",1742471872612,6.1323272,1994.1,1993.8,11.21482949]
["bitfinex","ETHUSD",1742471872810,6.1323272,1994.1,1993.9,10.03041]
["bitfinex","ETHUSD",1742471873020,6.1323272,1994.1,1993.9,5.01516]
["bitfinex","ETHUSD",1742471874391,5.9193822,1994.1,1993.9,5.01516]
["bitfinex","ETHUSD",1742471874989,5.9193822,1994.1,1993.9,10.03028]
["bitfinex","ETHUSD",1742471876126,5.797055,1994.0,1993.9,10.03028]
["bitfinex","ETHUSD",1742471876422,5.91810356,1994.0,1993.9,10.03028]
["bitfinex","ETHUSD",1742471878638,5.91810356,1994.0,1993.9,5.01512]
["bitfinex","ETHUSD",1742471878924,6.73950356,1994.0,1993.9,5.01529]
["bitfinex","ETHUSD",1742471879130,6.73950356,1994.0,1993.8,5.38653949]
["bitfinex","ETHUSD",1742471879331,6.73950356,1994.0,1993.8,5.01549]
["bitfinex","ETHUSD",1742471880038,6.73950356,1994.0,1993.8,5.01542]
["bitfinex","ETHUSD",1742471880535,6.73950356,1994.0,1993.9,5.01529]
["bitfinex","ETHUSD",1742471880937,5.91810356,1994.0,1993.9,5.01529]
["bitfinex","ETHUSD",1742471881432,5.91810356,1994.0,1993.8,5.01542]
["bitfinex","ETHUSD",1742471881640,5.91810356,1994.0,1993.8,5.01538]
["bitfinex","ETHUSD",1742471882408,5.91810356,1994.0,1993.8,5.39079645]
["bitfinex","ETHUSD",1742471882613,5.91810356,1994.0,1993.9,5.01529]
["bitfinex","ETHUSD",1742471886646,5.91810356,1994.0,1993.8,5.01551]
["bitfinex","ETHUSD",1742471886849,0.7969,1993.9,1993.7,5.01574]
["bitfinex","ETHUSD",1742471887026,6.593955,1993.9,1993.6,5.01603]
["bitfinex","ETHUSD",1742471887415,0.12104856,1993.8,1993.7,5.01579]
["bitfinex","ETHUSD",1742471887820,6.593955,1993.9,1993.7,5.01579]
["bitfinex","ETHUSD",1742471888020,0.11953006,1993.8,1993.7,5.01579]
["bitfinex","ETHUSD",1742471888421,5.797055,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1742471891747,5.797055,1993.9,1993.8,5.81774]
["bitfinex","ETHUSD",1742471894272,5.797055,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1742471898566,5.91670498,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1742471901270,5.91670498,1993.9,1993.7,10.03142]
["bitfinex","ETHUSD",1742471901461,5.91670498,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1742471903839,5.91670498,1993.9,1993.7,5.01573]
["bitfinex","ETHUSD",1742471904776,5.91670498,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1742471905077,5.91670498,1993.9,1993.7,5.01573]
["bitfinex","ETHUSD",1742471905078,5.91670498,1993.9,1993.7,10.03145]
["bitfinex","ETHUSD",1742471905284,5.91670498,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1742471906581,5.91670498,1993.9,1993.7,5.01566]
["bitfinex","ETHUSD",1742471906784,6.70670498,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1742471906954,5.91670498,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1742471908085,5.91191088,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1742471910703,5.91191088,1993.9,1993.6,0.38347796]
["bitfinex","ETHUSD",1742471910870,5.91191088,1993.9,1993.7,5.01571]
["bitfinex","ETHUSD",1742471911077,5.91191088,1993.9,1993.5,3.0]
["bitfinex","ETHUSD",1742471911078,0.8195,1993.7,1993.5,5.01608]
["bitfinex","ETHUSD",1742471911492,0.11483587,1993.6,1993.5,5.01626]
["bitfinex","ETHUSD",1742471911692,5.91189087,1993.6,1993.5,5.01626]
["bitfinex","ETHUSD",1742471911862,5.797055,1993.6,1993.5,5.01626]
["bitfinex","ETHUSD",1742471912062,5.91189087,1993.6,1993.5,5.01626]
["bitfinex","ETHUSD",1742471914183,5.91189087,1993.6,1993.4,5.01655]
["bitfinex","ETHUSD",1742471915505,5.91189087,1993.6,1993.4,5.01642]
["bitfinex","ETHUSD",1742471916511,5.91189087,1993.6,1993.3,5.01674]
["bitfinex","ETHUSD",1742471916678,5.91189087,1993.6,1993.3,5.40244285]
["bitfinex","ETHUSD",1742471916879,5.91189087,1993.6,1993.4,5.01641]
["bitfinex","ETHUSD",1742471917093,5.91189087,1993.6,1993.4,5.01637]
["bitfinex","ETHUSD",1742471917293,5.797055,1993.5,1993.4,5.01637]
["bitfinex","ETHUSD",1742471917708,5.9063563,1993.5,1993.4,5.01637]
["bitfinex","ETHUSD",1742471917908,5.9063563,1993.5,1993.3,5.40241285]
["bitfinex","ETHUSD",1742471918227,5.9063563,1993.5,1993.3,5.01671]
["bitfinex","ETHUSD",1742471921226,5.9063563,1993.5,1993.3,10.03337]
["bitfinex","ETHUSD",1742471921430,5.9063563,1993.5,1993.4,5.01655]
["bitfinex","ETHUSD",1742471924231,5.9063563,1993.5,1993.3,5.01679]
["bitfinex","ETHUSD",1742471924734,5.9063563,1993.5,1993.4,5.01655]
["bitfinex","ETHUSD",1742471926504,5.9063563,1993.5,1993.3,5.01678]
["bitfinex","ETHUSD",1742471926704,5.797055,1993.4,1993.2,5.38921956]
["bitfinex","ETHUSD",1742471927004,5.797055,1993.4,1993.2,5.0169]
["bitfinex","ETHUSD",1742471927231,0.1093013,1993.3,1993.2,5.0169]
["bitfinex","ETHUSD",1742471927430,5.797055,1993.3,1993.2,5.0169]
["bitfinex","ETHUSD",1742471927633,5.9063563,1993.3,1993.2,5.0169]
["bitfinex","ETHUSD",1742471930524,7.95251234,1993.3,1993.1,5.01713]
["bitfinex","ETHUSD",1742471930707,5.797055,1993.2,1993.1,5.01713]
["bitfinex","ETHUSD",1742471931104,5.90575514,1993.2,1993.1,5.01713]
["bitfinex","ETHUSD",1742471931505,5.90575514,1993.2,1993.0,10.03501]
["bitfinex","ETHUSD",1742471931710,5.90575514,1993.2,1993.0,5.01746]
["bitfinex","ETHUSD",1742471932415,8.73621118,1993.2,1993.0,5.01746]
["bitfinex","ETHUSD",1742471932615,9.99827426,1993.2,1992.9,10.0355]
["bitfinex","ETHUSD",1742471932830,2.04615604,1993.1,1992.9,5.0177]
["bitfinex","ETHUSD",1742471933246,5.90575514,1993.0,1992.8,5.01793]
["bitfinex","ETHUSD",1742471933617,5.90575514,1993.0,1992.7,5.01831]
["bitfinex","ETHUSD",1742471933806,5.90575514,1993.0,1992.7,10.03646]
["bitfinex","ETHUSD",1742471934232,9.93071582,1993.0,1992.7,5.01815]
["bitfinex","ETHUSD",1742471934538,5.4783,1992.9,1992.6,5.01843]
["bitfinex","ETHUSD",1742471934735,6.06949109,1992.9,1992.6,5.01843]
["bitfinex","ETHUSD",1742471934939,0.10781813,1992.8,1992.6,5.01843]
["bitfinex","ETHUSD",1742471935442,3.51961003,1992.8,1992.5,5.01879]
["bitfinex","ETHUSD",1742471935637,8.53770003,1992.8,1992.5,5.01879]
["bitfinex","ETHUSD",1742471935819,3.51961003,1992.8,1992.5,10.03746]
["bitfinex","ETHUSD",1742471936019,3.51961003,1992.8,1992.6,5.01854]
["bitfinex","ETHUSD",1742471936221,0.10781813,1992.8,1992.6,5.01854]
["bitfinex","ETHUSD",1742471936634,0.10781813,1992.8,1992.5,5.01867]
["bitfinex","ETHUSD",1742471936827,5.12589813,1992.8,1992.4,5.01888]
["bitfinex","ETHUSD",1742471937010,6.38796121,1992.8,1992.4,5.01888]
["bitfinex","ETHUSD",1742471937210,9.79975311,1992.8,1992.4,5.01888]
["bitfinex","ETHUSD",1742471937535,4.78167311,1992.8,1992.5,5.01872]
["bitfinex","ETHUSD",1742471937737,5.797055,1992.7,1992.3,0.8013]
["bitfinex","ETHUSD",1742471937937,5.797055,1992.7,1992.4,5.01892]
["bitfinex","ETHUSD",1742471938237,9.31632415,1992.6,1992.3,5.01914]
["bitfinex","ETHUSD",1742471938437,4.703,1992.5,1992.2,5.01957]
["bitfinex","ETHUSD",1742471938642,0.10719648,1992.4,1992.2,5.01957]
["bitfinex","ETHUSD",1742471938833,0.10719648,1992.4,1992.3,5.01932]
["bitfinex","ETHUSD",1742471943645,5.90425148,1992.4,1992.3,5.01932]
["bitfinex","ETHUSD",1742471943841,10.68323447,1992.4,1991.9,0.7665]
["bitfinex","ETHUSD",1742471944010,9.2088469,1992.3,1992.0,5.01999]
["bitfinex","ETHUSD",1742471944216,0.10545212,1992.2,1992.0,5.01999]
["bitfinex","ETHUSD",1742471944415,0.10545212,1992.2,1992.1,5.01982]
["bitfinex","ETHUSD",1742471944622,0.10545212,1992.2,1992.0,5.01997]
["bitfinex","ETHUSD",1742471945017,0.10545212,1992.2,1991.9,5.0203]
["bitfinex","ETHUSD",1742471945319,0.7739,1992.1,1991.9,5.0203]
["bitfinex","ETHUSD",1742471945520,5.4769,1992.1,1991.9,5.0203]
["bitfinex","ETHUSD",1742471945736,5.4769,1992.1,1992.0,5.02008]
["bitfinex","ETHUSD",1742471945913,4.703,1992.1,1992.0,5.02008]
["bitfinex","ETHUSD",1742471948937,4.703,1992.1,1991.9,5.0203]
["bitfinex","ETHUSD",1742471948938,4.703,1992.1,1991.9,5.02016]
["bitfinex","ETHUSD",1742471949340,4.703,1992.1,1992.0,5.02008]
["bitfinex","ETHUSD",1742471949541,10.500055,1992.1,1992.0,5.02008]
["bitfinex","ETHUSD",1742471950677,10.500055,1992.1,1991.9,5.02016]
["bitfinex","ETHUSD",1742471950874,6.625155,1992.0,1991.8,5.02056]
["bitfinex","ETHUSD",1742471951024,5.797055,1991.9,1991.8,5.02046]
["bitfinex","ETHUSD",1742471951822,5.797055,1991.9,1991.8,5.84456]
["bitfinex","ETHUSD",1742471955537,5.797055,1991.9,1991.8,5.02046]
["bitfinex","ETHUSD",1742471958535,5.89699479,1991.9,1991.8,5.02046]
["bitfinex","ETHUSD",1742471959440,7.28629427,1991.9,1991.8,5.02046]
["bitfinex","ETHUSD",1742471960533,0.7711,1991.8,1991.5,5.0211]
["bitfinex","ETHUSD",1742471960737,4.79841755,1991.7,1991.6,5.02108]
["bitfinex","ETHUSD",1742471960937,4.79841755,1991.7,1991.5,5.0211]
["bitfinex","ETHUSD",1742471961244,4.79841755,1991.7,1991.4,5.02144]
["bitfinex","ETHUSD",1742471961438,5.797055,1991.6,1991.5,5.02134]
["bitfinex","ETHUSD",1742471961833,5.89647255,1991.6,1991.4,5.02142]
["bitfinex","ETHUSD",1742471962060,5.89647255,1991.6,1991.3,5.02184]
["bitfinex","ETHUSD",1742471962259,0.7978,1991.5,1991.3,5.02184]
["bitfinex","ETHUSD",1742471962463,5.797055,1991.4,1991.3,5.02184]
["bitfinex","ETHUSD",1742471962771,5.89605066,1991.4,1991.3,5.02184]
["bitfinex","ETHUSD",1742471967744,5.89605066,1991.4,1991.3,5.80524]
["bitfinex","ETHUSD",1742471970593,5.89605066,1991.4,1991.3,6.12274]
["bitfinex","ETHUSD",1742471970882,5.89605066,1991.4,1991.3,7.57840119]
["bitfinex","ETHUSD",1742471971455,5.89605066,1991.4,1991.3,10.57840119]
["bitfinex","ETHUSD",1742471971649,0.09899566,1991.4,1991.3,10.57840119]
["bitfinex","ETHUSD",1742471971851,5e-06,1991.6,1991.5,8.83334]
["bitfinex","ETHUSD",1742471972056,5e-06,1991.9,1991.8,5.83258]
["bitfinex","ETHUSD",1742471973753,5e-06,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1742471974050,0.09789557,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1742471974251,0.09789557,1991.9,1991.7,10.04138]
["bitfinex","ETHUSD",1742471974447,0.09789557,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1742471981478,0.09789557,1991.9,1991.8,6.106714]
["bitfinex","ETHUSD",1742471981684,0.09789057,1991.9,1991.8,6.106714]
["bitfinex","ETHUSD",1742471985752,5.7e-07,1991.9,1991.8,13.3487059]
["bitfinex","ETHUSD",1742471985959,26.563,1992.5,1992.4,5.01907]
["bitfinex","ETHUSD",1742471986159,26.657937,1992.5,1992.4,5.01907]
["bitfinex","ETHUSD",1742471986586,26.657937,1992.5,1992.4,6.36408019]
["bitfinex","ETHUSD",1742471986886,0.094937,1992.5,1992.4,6.36408019]
["bitfinex","ETHUSD",1742471987060,0.7804,1992.9,1992.7,5.01831]
["bitfinex","ETHUSD",1742471987261,5.5054,1992.9,1992.8,5.01806]
["bitfinex","ETHUSD",1742471987666,5.5054,1992.9,1992.7,5.01831]
["bitfinex","ETHUSD",1742471987967,5.5054,1992.9,1992.7,10.03652]
["bitfinex","ETHUSD",1742471988393,5.5054,1992.9,1992.8,5.01806]
["bitfinex","ETHUSD",1742471988695,4.725,1992.9,1992.8,5.01806]
["bitfinex","ETHUSD",1742471988893,27.3308,1993.1,1992.9,5.01775]
["bitfinex","ETHUSD",1742471989195,4.726,1993.0,1992.8,5.01789]
["bitfinex","ETHUSD",1742471989494,4.725,1993.0,1992.8,5.01789]
["bitfinex","ETHUSD",1742471989962,4.725,1993.0,1992.8,10.03577]
["bitfinex","ETHUSD",1742471990166,4.725,1993.0,1992.8,5.01788]
["bitfinex","ETHUSD",1742471990374,4.725,1993.0,1992.8,5.01791]
["bitfinex","ETHUSD",1742471990576,4.725,1993.0,1992.9,5.01781]
["bitfinex","ETHUSD",1742471990791,4.725,1993.0,1992.8,5.01791]
["bitfinex","ETHUSD",1742471991089,4.725,1993.0,1992.7,5.39441568]
["bitfinex","ETHUSD",1742471991391,4.725,1993.0,1992.8,5.01804]
["bitfinex","ETHUSD",1742471992511,4.725,1993.0,1992.7,5.4040225]
["bitfinex","ETHUSD",1742471992810,4.725,1993.0,1992.7,10.03628]
["bitfinex","ETHUSD",1742471993391,0.094937,1992.9,1992.7,10.03628]
["bitfinex","ETHUSD",1742471993593,0.094937,1992.9,1992.8,5.01806]
["bitfinex","ETHUSD",1742471993912,0.094937,1992.9,1992.7,10.03627]
["bitfinex","ETHUSD",1742471994413,0.094937,1992.9,1992.7,5.0181]
["bitfinex","ETHUSD",1742471994713,0.094937,1992.9,1992.7,10.03627]
["bitfinex","ETHUSD",1742471994908,0.094937,1992.9,1992.7,5.0181]
["bitfinex","ETHUSD",1742471995092,0.094937,1992.9,1992.6,5.01844]
["bitfinex","ETHUSD",1742471995288,0.7514,1992.8,1992.4,3.36845677]
["bitfinex","ETHUSD",1742471995488,5.01846,1992.7,1992.3,5.0192]
["bitfinex","ETHUSD",1742471995697,5.4714,1992.6,1992.3,5.0192]
["bitfinex","ETHUSD",1742471996081,0.09809035,1992.5,1992.4,5.01907]
["bitfinex","ETHUSD",1742471997115,4.721,1992.7,1992.6,5.01856]
["bitfinex","ETHUSD",1742471999117,4.721,1992.7,1992.5,5.01882]
["bitfinex","ETHUSD",1742471999618,4.721,1992.7,1992.6,5.01856]
["bitfinex","ETHUSD",1742472003504,0.7903,1993.0,1992.9,5.01781]
["bitfinex","ETHUSD",1742472003701,5.5053,1993.0,1992.9,5.01781]
["bitfinex","ETHUSD",1742472004499,5.5053,1993.0,1992.8,5.01793]
["bitfinex","ETHUSD",1742472004725,10.52287,1993.0,1992.6,5.0184]
["bitfinex","ETHUSD",1742472005196,26.56,1993.1,1992.7,0.7715]
["bitfinex","ETHUSD",1742472005400,31.283,1993.1,1993.0,5.01756]
["bitfinex","ETHUSD",1742472005596,31.283,1993.1,1992.9,5.01772]
["bitfinex","ETHUSD",1742472005813,31.283,1993.1,1992.9,5.01768]
["bitfinex","ETHUSD",1742472006010,31.283,1993.1,1993.0,5.01756]
["bitfinex","ETHUSD",1742472006724,31.283,1993.1,1992.9,5.01759]
["bitfinex","ETHUSD",1742472007101,26.56,1993.1,1992.9,5.01759]
["bitfinex","ETHUSD",1742472007306,31.282,1993.1,1992.9,5.01775]
["bitfinex","ETHUSD",1742472007517,31.282,1993.1,1993.0,5.01756]
["bitfinex","ETHUSD",1742472007701,31.282,1993.1,1992.9,5.01776]
["bitfinex","ETHUSD",1742472007901,31.282,1993.1,1992.5,5.0186]
["bitfinex","ETHUSD",1742472007902,5.01782,1992.9,1992.5,5.0186]
["bitfinex","ETHUSD",1742472008444,0.7642,1992.8,1992.4,8.01894]
["bitfinex","ETHUSD",1742472008726,0.7642,1992.8,1992.5,5.01881]
["bitfinex","ETHUSD",1742472008727,5.78229,1992.8,1992.5,5.01881]
["bitfinex","ETHUSD",1742472008894,4.723,1992.7,1992.5,5.01881]
["bitfinex","ETHUSD",1742472009830,4.723,1992.7,1992.5,5.01865]
["bitfinex","ETHUSD",1742472010026,4.723,1992.7,1992.6,5.01856]
["bitfinex","ETHUSD",1742472011825,4.723,1992.7,1992.4,5.83351]
["bitfinex","ETHUSD",1742472012030,4.723,1992.7,1992.4,10.85248]
["bitfinex","ETHUSD",1742472012195,4.723,1992.7,1992.4,10.85236]
["bitfinex","ETHUSD",1742472012394,6.460419,1992.7,1992.4,5.01889]
["bitfinex","ETHUSD",1742472012599,6.460419,1992.7,1992.5,5.01877]
["bitfinex","ETHUSD",1742472013012,6.460419,1992.7,1992.5,5.01864]
["bitfinex","ETHUSD",1742472013331,6.460419,1992.7,1992.6,5.01856]
["bitfinex","ETHUSD",1742472013624,6.460419,1992.7,1992.5,5.01864]
["bitfinex","ETHUSD",1742472013840,6.460419,1992.7,1992.4,5.01904]
["bitfinex","ETHUSD",1742472014201,5.0189,1992.5,1992.1,8.01958]
["bitfinex","ETHUSD",1742472014400,0.7843,1992.5,1992.0,0.7794]
["bitfinex","ETHUSD",1742472014699,5.5254,1992.7,1992.5,5.01881]
["bitfinex","ETHUSD",1742472015129,10.54372,1992.7,1992.3,5.01928]
["bitfinex","ETHUSD",1742472015425,32.0744,1992.7,1992.0,9.21173778]
["bitfinex","ETHUSD",1742472015594,37.09274,1992.7,1992.2,5.01939]
["bitfinex","ETHUSD",1742472015798,5.01869,1992.6,1992.2,5.01939]
["bitfinex","ETHUSD",1742472015998,4.2010919,1992.5,1992.2,5.01939]
["bitfinex","ETHUSD",1742472016199,9.2200219,1992.5,1992.1,5.01982]
["bitfinex","ETHUSD",1742472016401,0.7893,1992.3,1992.0,5.02004]
["bitfinex","ETHUSD",1742472016595,5.02008,1992.0,1991.9,0.38633197]
["bitfinex","ETHUSD",1742472016902,0.7825,1992.0,1991.7,5.02066]
["bitfinex","ETHUSD",1742472017120,0.7825,1992.0,1991.8,5.02051]
["bitfinex","ETHUSD",1742472017539,0.7825,1992.0,1991.8,5.02042]
["bitfinex","ETHUSD",1742472017721,0.7825,1992.0,1991.6,0.7652]
["bitfinex","ETHUSD",1742472017722,0.09762857,1991.9,1991.7,5.02062]
["bitfinex","ETHUSD",1742472017938,0.09762857,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1742472018738,0.09762857,1991.9,1991.7,5.02062]
["bitfinex","ETHUSD",1742472019053,0.09762857,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1742472020747,0.09762857,1991.9,1991.7,5.599202]
["bitfinex","ETHUSD",1742472020927,0.09762857,1991.9,1991.6,5.78615]
["bitfinex","ETHUSD",1742472021128,0.09762857,1991.9,1991.7,10.04139]
["bitfinex","ETHUSD",1742472021332,0.09762857,1991.9,1991.6,5.78623]
["bitfinex","ETHUSD",1742472021742,0.09762857,1991.9,1991.6,10.04194]
["bitfinex","ETHUSD",1742472021939,0.09762857,1991.9,1991.7,5.02073]
["bitfinex","ETHUSD",1742472022132,0.09762857,1991.9,1991.6,5.02097]
["bitfinex","ETHUSD",1742472023150,4.724,1991.8,1991.4,0.7855]
["bitfinex","ETHUSD",1742472023319,5.84433,1991.7,1991.3,10.36116]
["bitfinex","ETHUSD",1742472023523,4.724,1991.8,1991.6,5.02088]
["bitfinex","ETHUSD",1742472023737,4.724,1991.8,1991.6,5.522968]
["bitfinex","ETHUSD",1742472023954,4.724,1991.8,1991.7,5.02083]
["bitfinex","ETHUSD",1742472028244,5.5511,1991.8,1991.5,5.39734243]
["bitfinex","ETHUSD",1742472028459,5.5511,1991.8,1991.6,5.02097]
["bitfinex","ETHUSD",1742472028664,5.5511,1991.8,1991.7,5.02083]
["bitfinex","ETHUSD",1742472029259,4.724,1991.8,1991.7,5.02083]
["bitfinex","ETHUSD",1742472029759,31.283,1991.9,1991.6,5.02091]
["bitfinex","ETHUSD",1742472029971,31.283,1991.9,1991.7,5.02065]
["bitfinex","ETHUSD",1742472031070,0.09525853,1991.8,1991.5,5.02133]
["bitfinex","ETHUSD",1742472031275,7.45439929,1991.8,1991.4,8.02143]
["bitfinex","ETHUSD",1742472031461,10.86619119,1991.8,1991.5,5.02131]
["bitfinex","ETHUSD",1742472031644,10.86619119,1991.8,1991.4,5.02153]
["bitfinex","ETHUSD",1742472031975,5.84547119,1991.8,1991.5,5.02118]
["bitfinex","ETHUSD",1742472032551,5.84547119,1991.8,1991.4,5.02153]
["bitfinex","ETHUSD",1742472032755,5.84547119,1991.8,1991.3,5.33933]
["bitfinex","ETHUSD",1742472032958,10.86618119,1991.8,1991.3,5.33933]
["bitfinex","ETHUSD",1742472033158,5.02086,1991.7,1991.3,10.36103]
["bitfinex","ETHUSD",1742472033346,0.09253116,1991.6,1991.3,10.36103]
["bitfinex","ETHUSD",1742472033540,0.09253116,1991.6,1991.3,5.3392]
["bitfinex","ETHUSD",1742472033839,5.4981,1991.5,1991.3,0.3175]
["bitfinex","ETHUSD",1742472034277,0.0923301,1991.4,1991.3,0.3175]
["bitfinex","ETHUSD",1742472034578,8.525712,1991.4,1991.3,0.3175]
["bitfinex","ETHUSD",1742472035279,9.342612,1991.4,1991.3,0.3175]
["bitfinex","ETHUSD",1742472035879,4.321022,1991.4,1991.3,0.3175]
["bitfinex","ETHUSD",1742472036048,5.82695544,1991.4,1991.3,0.3175]
["bitfinex","ETHUSD",1742472036248,10.84854544,1991.4,1991.3,0.3175]
["bitfinex","ETHUSD",1742472036454,5.82695544,1991.4,1991.3,0.3175]
["bitfinex","ETHUSD",1742472036648,0.9092301,1991.4,1991.3,0.3175]
["bitfinex","ETHUSD",1742472037054,4.8253301,1991.4,1991.3,0.3175]
["bitfinex","ETHUSD",1742472037489,8.237122,1991.4,1991.3,0.3175]
["bitfinex","ETHUSD",1742472037785,14.036512,1991.4,1991.3,0.3175]
["bitfinex","ETHUSD",1742472043607,14.082312,1991.4,1991.3,0.3175]
["bitfinex","ETHUSD",1742472045887,4.327722,1991.4,1991.3,0.3175]
["bitfinex","ETHUSD",1742472046092,9.061722,1991.4,1991.3,0.3175]
["bitfinex","ETHUSD",1742472047286,14.083312,1991.4,1991.3,0.3175]
["bitfinex","ETHUSD",1742472047489,9.061722,1991.4,1991.3,0.3175]
["bitfinex","ETHUSD",1742472047801,4.8253301,1991.4,1991.3,0.3175]
["bitfinex","ETHUSD",1742472048289,0.0923301,1991.4,1991.3,0.3175]
["bitfinex","ETHUSD",1742472048589,4.8243301,1991.4,1991.3,5.33934]
["bitfinex","ETHUSD",1742472049159,4.8233301,1991.4,1991.3,0.3175]
["bitfinex","ETHUSD",1742472049570,4.8233301,1991.4,1991.3,5.33934]
["bitfinex","ETHUSD",1742472050059,4.8233301,1991.4,1991.3,0.3175]
["bitfinex","ETHUSD",1742472050259,0.0923301,1991.4,1991.3,5.33934]
["bitfinex","ETHUSD",1742472050691,4.733,1991.5,1991.3,10.36107]
["bitfinex","ETHUSD",1742472050897,0.08518254,1991.4,1991.3,5.33923]
["bitfinex","ETHUSD",1742472051315,0.08518254,1991.4,1991.3,0.3175]
["bitfinex","ETHUSD",1742472054161,5.10677254,1991.4,1991.3,0.3175]
["bitfinex","ETHUSD",1742472054359,6.50830898,1991.4,1991.3,0.3175]
["bitfinex","ETHUSD",1742472055074,1.48671898,1991.4,1991.3,0.3175]
["bitfinex","ETHUSD",1742472055392,0.08518254,1991.4,1991.3,5.33934]
["bitfinex","ETHUSD",1742472055795,4.735,1991.4,1991.3,5.33934]
["bitfinex","ETHUSD",1742472055963,4.82018254,1991.4,1991.3,5.33934]
["bitfinex","ETHUSD",1742472056365,4.82018254,1991.4,1991.3,0.3175]
["bitfinex","ETHUSD",1742472057070,4.81818254,1991.4,1991.3,0.3175]
["bitfinex","ETHUSD",1742472058783,9.83977254,1991.4,1991.3,0.3175]
["bitfinex","ETHUSD",1742472059186,11.66706398,1991.4,1991.3,0.3175]
["bitfinex","ETHUSD",1742472059486,6.64547398,1991.4,1991.3,0.3175]
["bitfinex","ETHUSD",1742472059701,4.81818254,1991.4,1991.3,0.3175]
["bitfinex","ETHUSD",1742472060202,5.65148254,1991.4,1991.3,0.3175]
["bitfinex","ETHUSD",1742472060401,10.67307254,1991.4,1991.3,0.3175]
["bitfinex","ETHUSD",1742472061104,4.81818754,1991.4,1991.3,0.3175]
["bitfinex","ETHUSD",1742472061305,4.81818754,1991.4,1991.3,5.33934]
["bitfinex","ETHUSD",1742472062599,0.08518754,1991.4,1991.3,6.454395]
["bitfinex","ETHUSD",1742472062788,0.08518754,1991.4,1991.3,7.247495]
["bitfinex","ETHUSD",1742472064410,0.08518254,1991.4,1991.3,7.63150943]
["bitfinex","ETHUSD",1742472064603,4.731005,1991.6,1991.5,5.02134]
["bitfinex","ETHUSD",1742472064917,4.81687225,1991.6,1991.5,5.02134]
["bitfinex","ETHUSD",1742472065099,4.81687225,1991.6,1991.5,6.025624]
["bitfinex","ETHUSD",1742472065694,0.08587225,1991.6,1991.5,6.025624]
["bitfinex","ETHUSD",1742472066099,0.08587225,1991.6,1991.5,6.807124]
["bitfinex","ETHUSD",1742472066294,0.08587225,1991.6,1991.5,9.807124]
["bitfinex","ETHUSD",1742472066608,5e-06,1992.0,1991.9,5.02033]
["bitfinex","ETHUSD",1742472066806,0.08587225,1992.0,1991.9,5.79563]
["bitfinex","ETHUSD",1742472067007,5e-06,1992.0,1991.9,10.12562286]
["bitfinex","ETHUSD",1742472067210,0.08587225,1992.0,1991.9,10.12562286]
["bitfinex","ETHUSD",1742472067523,0.08587225,1992.0,1991.9,11.64023515]
["bitfinex","ETHUSD",1742472067721,0.08587225,1992.0,1991.9,14.64023515]
["bitfinex","ETHUSD",1742472067722,0.08586725,1992.0,1991.9,14.64023515]
["bitfinex","ETHUSD",1742472067930,7.25e-06,1992.0,1991.9,14.64023515]
["bitfinex","ETHUSD",1742472068093,0.08280082,1992.0,1991.9,14.64023515]
["bitfinex","ETHUSD",1742472068490,5e-06,1992.4,1992.3,5.01932]
["bitfinex","ETHUSD",1742472068721,5e-06,1992.4,1992.3,6.806701]
["bitfinex","ETHUSD",1742472068922,0.08280582,1992.4,1992.3,6.806701]
["bitfinex","ETHUSD",1742472069122,5e-06,1992.4,1992.3,6.806701]
["bitfinex","ETHUSD",1742472069334,0.08280582,1992.4,1992.3,6.806701]
["bitfinex","ETHUSD",1742472069502,5e-06,1992.4,1992.3,6.806701]
["bitfinex","ETHUSD",1742472069832,5e-06,1992.7,1992.6,5.01856]
["bitfinex","ETHUSD",1742472070124,0.08280582,1992.7,1992.6,5.520416]
["bitfinex","ETHUSD",1742472070547,0.08280582,1992.7,1992.6,0.501856]
["bitfinex","ETHUSD",1742472070825,0.08280582,1992.7,1992.5,5.0187]
["bitfinex","ETHUSD",1742472071521,0.08280582,1992.7,1992.6,5.01856]
["bitfinex","ETHUSD",1742472073128,0.89100582,1992.7,1992.4,5.01903]
["bitfinex","ETHUSD",1742472073452,9.32113772,1992.7,1992.1,0.7685]
["bitfinex","ETHUSD",1742472073600,9.32113772,1992.7,1991.9,0.7685]
["bitfinex","ETHUSD",1742472073601,0.8082,1992.4,1991.9,0.7685]
["bitfinex","ETHUSD",1742472073806,13.25996989,1992.3,1991.9,5.02032]
["bitfinex","ETHUSD",1742472074038,5e-06,1992.2,1991.9,5.02032]
["bitfinex","ETHUSD",1742472074250,0.08823455,1992.1,1991.9,5.02032]
["bitfinex","ETHUSD",1742472074399,0.08823455,1992.1,1992.0,5.02008]
["bitfinex","ETHUSD",1742472074604,5e-06,1992.2,1992.1,5.01982]
["bitfinex","ETHUSD",1742472074833,0.08823955,1992.2,1992.1,5.80912]
["bitfinex","ETHUSD",1742472075038,0.08823955,1992.2,1992.1,6.89204]
["bitfinex","ETHUSD",1742472075239,5e-06,1992.2,1992.1,6.10274]
["bitfinex","ETHUSD",1742472075408,0.08823955,1992.2,1992.1,6.10274]
["bitfinex","ETHUSD",1742472076135,0.08823955,1992.2,1992.0,10.04004]
["bitfinex","ETHUSD",1742472076307,0.08823955,1992.2,1992.1,5.01982]
["bitfinex","ETHUSD",1742472077239,0.86913955,1992.2,1991.6,0.8035]
["bitfinex","ETHUSD",1742472077539,14.2335719,1991.9,1991.5,5.02133]
["bitfinex","ETHUSD",1742472077842,9.86078317,1991.8,1991.4,5.02145]
["bitfinex","ETHUSD",1742472078043,3.4117969,1991.7,1991.4,5.02145]
["bitfinex","ETHUSD",1742472078237,0.7872,1991.6,1991.3,5.33929]
["bitfinex","ETHUSD",1742472078434,0.08799317,1991.5,1991.4,5.02145]
["bitfinex","ETHUSD",1742472078617,0.08799317,1991.5,1991.3,5.33929]
["bitfinex","ETHUSD",1742472078944,5e-06,1991.4,1991.3,0.3175]
["bitfinex","ETHUSD",1742472079244,4.754005,1991.4,1991.3,0.3175]
["bitfinex","ETHUSD",1742472079546,4.83877896,1991.4,1991.3,5.33934]
["bitfinex","ETHUSD",1742472080144,4.83877896,1991.4,1991.3,6.37547]
["bitfinex","ETHUSD",1742472085255,4.83877896,1991.4,1991.3,7.17747]
["bitfinex","ETHUSD",1742472085439,0.08477896,1991.4,1991.3,7.17747]
["bitfinex","ETHUSD",1742472085640,0.08477396,1991.4,1991.3,10.72747]
["bitfinex","ETHUSD",1742472085843,5e-06,1991.6,1991.5,5.02134]
["bitfinex","ETHUSD",1742472086031,0.08489973,1991.6,1991.5,9.48762475]
["bitfinex","ETHUSD",1742472086233,0.08489973,1991.6,1991.5,9.4374169]
["bitfinex","ETHUSD",1742472086554,5e-06,1991.6,1991.5,10.2419169]
["bitfinex","ETHUSD",1742472086852,0.08489973,1991.6,1991.5,13.7919169]
["bitfinex","ETHUSD",1742472087050,5e-06,1991.6,1991.5,13.7919169]
["bitfinex","ETHUSD",1742472087351,26.557005,1992.1,1992.0,5.02008]
["bitfinex","ETHUSD",1742472087741,26.557005,1992.1,1992.0,6.106181]
["bitfinex","ETHUSD",1742472088652,26.557005,1992.1,1992.0,5.02008]
["bitfinex","ETHUSD",1742472088962,0.7967,1992.0,1991.8,5.02057]
["bitfinex","ETHUSD",1742472089755,0.7967,1992.0,1991.8,10.04097]
["bitfinex","ETHUSD",1742472089936,0.7967,1992.0,1991.9,5.02033]
["bitfinex","ETHUSD",1742472091133,5.64328515,1992.0,1991.9,5.02033]
["bitfinex","ETHUSD",1742472091338,4.84658515,1992.0,1991.9,5.02033]
["bitfinex","ETHUSD",1742472093166,4.84659015,1992.0,1991.9,5.02033]
["bitfinex","ETHUSD",1742472094565,4.84659015,1992.0,1991.6,0.38022641]
["bitfinex","ETHUSD",1742472094751,0.8269,1991.8,1991.6,5.02089]
["bitfinex","ETHUSD",1742472095158,0.08662539,1991.7,1991.6,5.02089]
["bitfinex","ETHUSD",1742472095842,5e-06,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1742472096042,0.08648955,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1742472097241,0.08648955,1991.9,1991.8,6.102773]
["bitfinex","ETHUSD",1742472098152,0.08648955,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1742472098469,0.91168955,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1742472098845,0.91168955,1991.9,1991.7,5.02075]
["bitfinex","ETHUSD",1742472098846,0.91168955,1991.9,1991.7,5.02073]
["bitfinex","ETHUSD",1742472099046,0.91168955,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1742472099566,0.08648955,1991.9,1991.8,6.024711]
["bitfinex","ETHUSD",1742472100969,0.08648955,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1742472101457,0.86048955,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1742472101639,0.86048955,1991.9,1991.7,5.0208]
["bitfinex","ETHUSD",1742472102051,0.86048955,1991.9,1991.6,5.02107]
["bitfinex","ETHUSD",1742472102249,0.86048955,1991.9,1991.6,5.02098]
["bitfinex","ETHUSD",1742472102450,0.86048955,1991.9,1991.6,5.02093]
["bitfinex","ETHUSD",1742472103468,5.88090955,1991.9,1991.6,5.02108]
["bitfinex","ETHUSD",1742472103801,0.86048955,1991.9,1991.6,10.04202]
["bitfinex","ETHUSD",1742472104096,0.86048955,1991.9,1991.6,10.04185]
["bitfinex","ETHUSD",1742472104542,0.86048955,1991.9,1991.6,5.02091]
["bitfinex","ETHUSD",1742472104742,5.88091955,1991.9,1991.5,5.40022842]
["bitfinex","ETHUSD",1742472104955,5.020625,1991.8,1991.4,8.02158]
["bitfinex","ETHUSD",1742472105177,5.020625,1991.8,1991.4,10.7275108]
["bitfinex","ETHUSD",1742472105360,0.08173463,1991.7,1991.5,5.02119]
["bitfinex","ETHUSD",1742472105564,0.08173463,1991.7,1991.6,5.02108]
["bitfinex","ETHUSD",1742472107169,0.08173463,1991.7,1991.6,8.4328719]
["bitfinex","ETHUSD",1742472107370,0.08173463,1991.7,1991.6,9.81518171]
["bitfinex","ETHUSD",1742472107862,0.08173463,1991.7,1991.6,10.61368171]
["bitfinex","ETHUSD",1742472108058,0.08173463,1991.7,1991.6,14.16368171]
["bitfinex","ETHUSD",1742472108884,5e-06,1992.0,1991.9,5.02033]
["bitfinex","ETHUSD",1742472109392,5e-06,1992.0,1991.9,5.81883]
["bitfinex","ETHUSD",1742472109572,5e-06,1992.0,1991.9,7.24394119]
["bitfinex","ETHUSD",1742472111174,26.557,1992.1,1992.0,5.02008]
["bitfinex","ETHUSD",1742472111350,26.557,1992.1,1992.0,8.4318719]
["bitfinex","ETHUSD",1742472112494,26.557,1992.1,1992.0,5.02008]
["bitfinex","ETHUSD",1742472115664,26.557,1992.1,1991.7,10.04166]
["bitfinex","ETHUSD",1742472115868,26.557,1992.1,1991.8,5.02047]
["bitfinex","ETHUSD",1742472116179,4.765,1992.0,1991.8,3.0]
["bitfinex","ETHUSD",1742472116341,4.765,1992.0,1991.9,5.02033]
["bitfinex","ETHUSD",1742472116746,4.765005,1992.0,1991.9,5.02033]
["bitfinex","ETHUSD",1742472120481,4.552964,1992.0,1991.8,5.02041]
["bitfinex","ETHUSD",1742472120778,4.552964,1992.0,1991.9,5.02033]
["bitfinex","ETHUSD",1742472120979,4.552964,1992.0,1991.7,5.02078]
["bitfinex","ETHUSD",1742472121188,4.552964,1992.0,1991.9,5.02033]
["bitfinex","ETHUSD",1742472121786,4.552964,1992.0,1991.8,5.02044]
["bitfinex","ETHUSD",1742472122077,4.552964,1992.0,1991.7,5.02078]
["bitfinex","ETHUSD",1742472122282,0.7892,1991.9,1991.6,5.02108]
["bitfinex","ETHUSD",1742472122479,5e-06,1991.8,1991.5,5.02127]
["bitfinex","ETHUSD",1742472122661,9.2218619,1991.7,1991.3,5.33933]
["bitfinex","ETHUSD",1742472122862,4.767,1991.6,1991.4,5.02141]
["bitfinex","ETHUSD",1742472123061,5e-06,1991.5,1991.3,0.3175]
["bitfinex","ETHUSD",1742472123262,5.802495,1991.4,1991.3,0.3175]
["bitfinex","ETHUSD",1742472123462,0.780905,1991.4,1991.3,0.3175]
["bitfinex","ETHUSD",1742472124287,5.802495,1991.4,1991.3,0.3175]
["bitfinex","ETHUSD",1742472124474,1.20017469,1991.4,1991.3,0.3175]
["bitfinex","ETHUSD",1742472125082,6.22176469,1991.4,1991.3,0.3175]
["bitfinex","ETHUSD",1742472126288,1.20017469,1991.4,1991.3,0.3175]
["bitfinex","ETHUSD",1742472126483,5e-06,1991.4,1991.3,5.33934]
["bitfinex","ETHUSD",1742472128885,9.2655869,1991.4,1991.3,0.3175]
["bitfinex","ETHUSD",1742472130258,10.27931158,1991.4,1991.3,0.3175]
["bitfinex","ETHUSD",1742472130971,0.2325,1991.1,1990.9,5.02279]
["bitfinex","ETHUSD",1742472131289,0.2325,1991.1,1991.0,5.0226]
["bitfinex","ETHUSD",1742472131493,0.2325,1991.1,1991.0,9.2561919]
["bitfinex","ETHUSD",1742472132494,0.2325,1991.1,1991.0,9.64241586]
["bitfinex","ETHUSD",1742472132694,0.2325,1991.1,1991.0,11.10893645]
["bitfinex","ETHUSD",1742472133662,0.2325,1991.1,1991.0,11.65893645]
["bitfinex","ETHUSD",1742472135071,0.2325,1991.1,1991.0,14.65893645]
["bitfinex","ETHUSD",1742472135981,0.2325,1991.1,1991.0,11.24714455]
["bitfinex","ETHUSD",1742472136185,0.30930633,1991.1,1991.0,11.24714455]
["bitfinex","ETHUSD",1742472137077,0.30930633,1991.1,1991.0,10.69714455]
["bitfinex","ETHUSD",1742472137273,0.30930633,1991.1,1991.0,9.23062396]
["bitfinex","ETHUSD",1742472139067,0.30930633,1991.1,1991.0,5.0226]
["bitfinex","ETHUSD",1742472140184,0.30931133,1991.1,1991.0,5.0226]
["bitfinex","ETHUSD",1742472146317,0.30931133,1991.1,1991.0,9.3389]
["bitfinex","ETHUSD",1742472149111,0.232505,1991.1,1991.0,9.3389]
["bitfinex","ETHUSD",1742472149401,0.232505,1991.1,1991.0,11.15423391]
["bitfinex","ETHUSD",1742472151901,0.2325,1991.1,1991.0,11.15423391]
["bitfinex","ETHUSD",1742472152290,5e-06,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1742472152805,5e-06,1991.9,1991.7,5.02074]
["bitfinex","ETHUSD",1742472153305,5e-06,1991.9,1991.5,5.02121]
["bitfinex","ETHUSD",1742472153505,0.7622,1991.8,1991.5,5.02134]
["bitfinex","ETHUSD",1742472153805,0.7622,1991.8,1991.7,5.02083]
["bitfinex","ETHUSD",1742472154006,0.7622,1991.8,1991.6,5.02104]
["bitfinex","ETHUSD",1742472155003,0.7622,1991.8,1991.5,5.40791715]
["bitfinex","ETHUSD",1742472155202,5.78278,1991.8,1991.5,5.40791715]
["bitfinex","ETHUSD",1742472155385,0.578278,1991.7,1991.6,5.02086]
["bitfinex","ETHUSD",1742472155585,0.7622,1991.8,1991.7,5.02083]
["bitfinex","ETHUSD",1742472157482,5e-06,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1742472157710,5e-06,1992.1,1992.0,8.02008]
["bitfinex","ETHUSD",1742472158311,26.566,1992.2,1992.1,5.01982]
["bitfinex","ETHUSD",1742472158521,5e-06,1992.5,1992.4,5.01907]
["bitfinex","ETHUSD",1742472161895,5e-06,1992.5,1992.3,10.03846]
["bitfinex","ETHUSD",1742472162096,5e-06,1992.5,1992.4,5.83517]
["bitfinex","ETHUSD",1742472164107,5e-06,1992.7,1992.6,5.01856]
["bitfinex","ETHUSD",1742472164297,5e-06,1992.7,1992.6,9.882016]
["bitfinex","ETHUSD",1742472164805,5e-06,1993.1,1993.0,5.01756]
["bitfinex","ETHUSD",1742472165322,5e-06,1993.1,1992.9,5.01773]
["bitfinex","ETHUSD",1742472165528,0.07589774,1993.1,1992.9,5.01773]
["bitfinex","ETHUSD",1742472165728,0.07589774,1993.1,1993.0,5.01756]
["bitfinex","ETHUSD",1742472168021,0.07589774,1993.1,1992.9,5.40124994]
["bitfinex","ETHUSD",1742472168225,0.07589774,1993.1,1992.9,5.01769]
["bitfinex","ETHUSD",1742472168429,0.7505,1993.0,1992.9,5.01769]
["bitfinex","ETHUSD",1742472169031,0.82639274,1993.0,1992.9,5.01769]
["bitfinex","ETHUSD",1742472169531,0.07589774,1993.0,1992.9,5.01769]
["bitfinex","ETHUSD",1742472170032,0.07589774,1993.0,1992.9,5.3905388]
["bitfinex","ETHUSD",1742472170933,0.07589774,1993.0,1992.6,4.863456]
["bitfinex","ETHUSD",1742472171104,0.7549,1992.9,1992.7,8.01815]
["bitfinex","ETHUSD",1742472171632,0.07883696,1992.8,1992.7,8.01815]
["bitfinex","ETHUSD",1742472172117,0.07883696,1992.8,1992.6,5.01851]
["bitfinex","ETHUSD",1742472172320,0.07883696,1992.8,1992.5,5.01882]
["bitfinex","ETHUSD",1742472172733,0.7898,1992.7,1992.5,5.01882]
["bitfinex","ETHUSD",1742472173033,0.86835473,1992.7,1992.5,5.01882]
["bitfinex","ETHUSD",1742472173332,0.86835473,1992.7,1992.4,8.01898]
["bitfinex","ETHUSD",1742472173333,5e-06,1992.6,1992.4,8.01898]
["bitfinex","ETHUSD",1742472173528,5e-06,1992.6,1992.4,8.01888]
["bitfinex","ETHUSD",1742472173705,5e-06,1992.6,1992.5,5.01882]
["bitfinex","ETHUSD",1742472174206,5e-06,1992.6,1992.5,5.39919465]
["bitfinex","ETHUSD",1742472174412,5e-06,1992.6,1992.5,6.74100212]
["bitfinex","ETHUSD",1742472174726,5e-06,1992.6,1992.5,5.01882]
["bitfinex","ETHUSD",1742472175626,0.786305,1992.6,1992.5,5.01882]
["bitfinex","ETHUSD",1742472175841,0.786305,1992.6,1992.4,5.01894]
["bitfinex","ETHUSD",1742472176140,0.786305,1992.6,1992.4,5.01891]
["bitfinex","ETHUSD",1742472176321,0.786305,1992.6,1992.5,5.01882]
["bitfinex","ETHUSD",1742472177119,5e-06,1992.6,1992.5,5.01882]
["bitfinex","ETHUSD",1742472178138,5e-06,1992.6,1992.5,6.2891302]
["bitfinex","ETHUSD",1742472179030,0.756805,1992.6,1992.5,5.01882]
["bitfinex","ETHUSD",1742472179235,0.756805,1992.6,1992.4,5.01901]
["bitfinex","ETHUSD",1742472180243,0.756805,1992.6,1992.4,10.03794]
["bitfinex","ETHUSD",1742472180451,0.756805,1992.6,1992.5,5.01882]
["bitfinex","ETHUSD",1742472181243,0.8347548,1992.6,1992.3,5.40518131]
["bitfinex","ETHUSD",1742472181547,0.8347548,1992.6,1992.4,5.01899]
["bitfinex","ETHUSD",1742472181847,0.8347548,1992.6,1992.3,5.01915]
["bitfinex","ETHUSD",1742472182817,0.8347548,1992.6,1992.4,5.01884]
["bitfinex","ETHUSD",1742472183549,0.8347548,1992.6,1992.4,5.01898]
["bitfinex","ETHUSD",1742472184248,5e-06,1992.5,1992.4,5.01898]
["bitfinex","ETHUSD",1742472184450,0.07689276,1992.5,1992.4,5.01898]
["bitfinex","ETHUSD",1742472185730,0.07689276,1992.5,1992.4,4.46898]
["bitfinex","ETHUSD",1742472188349,0.07689276,1992.5,1992.3,5.39478278]
["bitfinex","ETHUSD",1742472188554,0.86139276,1992.5,1992.3,0.37548278]
["bitfinex","ETHUSD",1742472188750,0.86139276,1992.5,1992.1,5.7975]
["bitfinex","ETHUSD",1742472189051,5e-06,1992.4,1992.1,10.03945]
["bitfinex","ETHUSD",1742472189257,0.07561247,1992.3,1992.1,5.01965]
["bitfinex","ETHUSD",1742472189753,0.07561247,1992.3,1992.2,5.01957]
["bitfinex","ETHUSD",1742472191524,0.07561247,1992.3,1992.2,5.79807]
["bitfinex","ETHUSD",1742472191724,5e-06,1992.4,1992.3,5.01932]
["bitfinex","ETHUSD",1742472191940,5e-06,1992.4,1992.3,6.101059]
["bitfinex","ETHUSD",1742472193852,5e-06,1992.4,1992.3,9.651059]
["bitfinex","ETHUSD",1742472194052,27.3319,1993.0,1992.8,5.01806]
["bitfinex","ETHUSD",1742472194053,5e-06,1992.9,1992.8,5.01806]
["bitfinex","ETHUSD",1742472195854,5e-06,1992.9,1992.7,5.01822]
["bitfinex","ETHUSD",1742472196055,0.07559885,1992.8,1992.7,5.01822]
["bitfinex","ETHUSD",1742472196258,0.07559885,1992.8,1992.7,8.01822]
["bitfinex","ETHUSD",1742472196650,0.07559885,1992.8,1992.7,8.39116443]
["bitfinex","ETHUSD",1742472199266,0.07559885,1992.8,1992.7,8.01822]
["bitfinex","ETHUSD",1742472199470,0.07559885,1992.8,1992.5,5.01876]
["bitfinex","ETHUSD",1742472199768,5.780225,1992.7,1992.3,0.37743273]
["bitfinex","ETHUSD",1742472199973,5.01878,1992.6,1992.2,5.01951]
["bitfinex","ETHUSD",1742472200174,8.50609007,1992.6,1992.2,5.01951]
["bitfinex","ETHUSD",1742472200469,0.07551817,1992.6,1992.2,5.01957]
["bitfinex","ETHUSD",1742472200670,0.07551817,1992.6,1992.5,5.01882]
["bitfinex","ETHUSD",1742472201177,0.07551817,1992.6,1992.3,5.01923]
["bitfinex","ETHUSD",1742472201387,1.14181749,1992.6,1992.3,5.01923]
["bitfinex","ETHUSD",1742472201970,1.14181749,1992.6,1992.4,5.01897]
["bitfinex","ETHUSD",1742472202189,0.07551817,1992.6,1992.4,10.03789]
["bitfinex","ETHUSD",1742472202477,0.07551817,1992.6,1992.4,5.01892]
["bitfinex","ETHUSD",1742472202986,0.07551817,1992.6,1992.5,5.01882]
["bitfinex","ETHUSD",1742472203583,0.07551817,1992.6,1992.3,5.01921]
["bitfinex","ETHUSD",1742472203971,0.07551817,1992.6,1992.3,10.03839]
["bitfinex","ETHUSD",1742472204189,0.07551817,1992.6,1992.4,5.01882]
["bitfinex","ETHUSD",1742472204638,5e-06,1992.5,1992.3,5.01923]
["bitfinex","ETHUSD",1742472204940,0.0751954,1992.4,1992.2,5.01955]
["bitfinex","ETHUSD",1742472205144,0.8742004,1992.4,1992.1,5.3937105]
["bitfinex","ETHUSD",1742472205355,9.89445534,1992.4,1991.9,5.0202]
["bitfinex","ETHUSD",1742472205562,9.79741,1992.3,1992.0,3.0]
["bitfinex","ETHUSD",1742472205750,0.7773,1992.1,1991.8,5.02055]
["bitfinex","ETHUSD",1742472205938,3.4117969,1992.0,1991.6,0.3778099]
["bitfinex","ETHUSD",1742472206144,0.8302,1991.7,1991.3,5.84611]
["bitfinex","ETHUSD",1742472206339,0.8302,1991.7,1991.4,5.02139]
["bitfinex","ETHUSD",1742472206739,0.07465057,1991.6,1991.4,10.04279]
["bitfinex","ETHUSD",1742472206943,0.07465557,1991.6,1991.5,5.02134]
["bitfinex","ETHUSD",1742472207178,0.07465557,1991.6,1991.5,8.02134]
["bitfinex","ETHUSD",1742472207576,0.07465557,1991.6,1991.5,5.02134]
["bitfinex","ETHUSD",1742472208967,0.07465557,1991.6,1991.5,5.39764123]
["bitfinex","ETHUSD",1742472210247,0.07465557,1991.6,1991.5,6.78072354]
["bitfinex","ETHUSD",1742472210479,0.07465557,1991.6,1991.5,5.39764123]
["bitfinex","ETHUSD",1742472210676,0.07465557,1991.6,1991.4,5.02139]
["bitfinex","ETHUSD",1742472210879,0.07465557,1991.6,1991.5,5.02134]
["bitfinex","ETHUSD",1742472213279,0.07465557,1991.6,1991.3,5.02178]
["bitfinex","ETHUSD",1742472213491,0.90295557,1991.6,1991.3,5.02178]
["bitfinex","ETHUSD",1742472213776,1.49534913,1991.6,1991.1,5.02234]
["bitfinex","ETHUSD",1742472213998,0.90295557,1991.6,1991.4,5.02158]
["bitfinex","ETHUSD",1742472214495,0.90295557,1991.6,1991.3,5.02169]
["bitfinex","ETHUSD",1742472214661,0.90295557,1991.6,1991.4,5.02159]
["bitfinex","ETHUSD",1742472214862,0.90295557,1991.6,1991.4,5.02146]
["bitfinex","ETHUSD",1742472215254,0.07465557,1991.6,1991.5,5.02134]
["bitfinex","ETHUSD",1742472215666,0.07465557,1991.6,1991.3,5.02183]
["bitfinex","ETHUSD",1742472215862,0.7761,1991.5,1991.3,5.02183]
["bitfinex","ETHUSD",1742472216067,0.07158214,1991.4,1991.3,5.02183]
["bitfinex","ETHUSD",1742472216287,0.07158214,1991.4,1991.3,5.0720439]
["bitfinex","ETHUSD",1742472216489,5e-06,1991.6,1991.5,5.02134]
["bitfinex","ETHUSD",1742472216654,0.07158714,1991.6,1991.5,5.02134]
["bitfinex","ETHUSD",1742472218873,0.07158714,1991.6,1991.4,5.0215]
["bitfinex","ETHUSD",1742472218874,0.83368714,1991.6,1991.2,5.02186]
["bitfinex","ETHUSD",1742472219076,5.02169,1991.4,1991.1,0.37934893]
["bitfinex","ETHUSD",1742472219258,0.83362157,1991.3,1991.0,5.02246]
["bitfinex","ETHUSD",1742472219581,5e-06,1991.2,1991.1,5.02234]
["bitfinex","ETHUSD",1742472220102,0.07152657,1991.2,1991.1,5.02234]
["bitfinex","ETHUSD",1742472220382,4.28781847,1991.2,1990.6,5.02342]
["bitfinex","ETHUSD",1742472220589,10.47385185,1991.1,1990.6,5.02342]
["bitfinex","ETHUSD",1742472220776,4.801,1991.0,1990.6,5.02342]
["bitfinex","ETHUSD",1742472220976,9.89456602,1991.0,1990.6,5.02342]
["bitfinex","ETHUSD",1742472221175,4.87195602,1991.0,1990.4,3.4117919]
["bitfinex","ETHUSD",1742472221486,4.87195602,1991.0,1990.8,5.02297]
["bitfinex","ETHUSD",1742472221788,4.87195602,1991.0,1990.4,3.4117919]
["bitfinex","ETHUSD",1742472221789,4.87195602,1991.0,1990.7,5.02334]
["bitfinex","ETHUSD",1742472222266,4.87195602,1991.0,1990.7,5.02318]
["bitfinex","ETHUSD",1742472222452,4.87195602,1991.0,1990.7,10.04635]
["bitfinex","ETHUSD",1742472222713,4.87195602,1991.0,1990.8,5.02308]
["bitfinex","ETHUSD",1742472223264,4.87195602,1991.0,1990.7,5.02331]
["bitfinex","ETHUSD",1742472223966,4.87195602,1991.0,1990.8,5.02307]
["bitfinex","ETHUSD",1742472225271,5e-06,1990.9,1990.8,5.02307]
["bitfinex","ETHUSD",1742472225592,5e-06,1990.9,1990.7,5.02325]
["bitfinex","ETHUSD",1742472225798,0.07096102,1990.9,1990.7,5.02325]
["bitfinex","ETHUSD",1742472226595,0.82436102,1990.9,1990.6,5.4079841]
["bitfinex","ETHUSD",1742472226985,0.82436102,1990.9,1990.7,5.02335]
["bitfinex","ETHUSD",1742472228198,0.82436102,1990.9,1990.6,5.4079841]
["bitfinex","ETHUSD",1742472228697,0.82436102,1990.9,1990.6,10.4313941]
["bitfinex","ETHUSD",1742472230095,0.82436102,1990.9,1990.6,5.4079741]
["bitfinex","ETHUSD",1742472230296,2.23034531,1990.9,1990.6,0.3845641]
["bitfinex","ETHUSD",1742472230467,2.23034531,1990.9,1990.6,5.02359]
["bitfinex","ETHUSD",1742472230878,7.25320531,1990.9,1990.6,5.02359]
["bitfinex","ETHUSD",1742472231092,2.23034531,1990.9,1990.6,10.04708]
["bitfinex","ETHUSD",1742472231592,2.23034531,1990.9,1990.6,5.02349]
["bitfinex","ETHUSD",1742472231793,0.82436102,1990.9,1990.7,5.02317]
["bitfinex","ETHUSD",1742472231994,0.07096102,1990.9,1990.7,5.02317]
["bitfinex","ETHUSD",1742472232201,0.07096102,1990.9,1990.6,10.4271823]
["bitfinex","ETHUSD",1742472232572,0.07096102,1990.9,1990.7,5.02334]
["bitfinex","ETHUSD",1742472233072,0.07096102,1990.9,1990.6,5.4036323]
["bitfinex","ETHUSD",1742472234098,0.07096102,1990.9,1990.6,10.4270523]
["bitfinex","ETHUSD",1742472234903,0.07096102,1990.9,1990.6,5.4035123]
["bitfinex","ETHUSD",1742472235072,1.40159631,1990.9,1990.6,5.4035123]
["bitfinex","ETHUSD",1742472235797,1.40159631,1990.9,1990.7,5.02334]
["bitfinex","ETHUSD",1742472235999,0.07096102,1990.9,1990.7,5.02334]
["bitfinex","ETHUSD",1742472236203,0.07096102,1990.9,1990.6,5.4036723]
["bitfinex","ETHUSD",1742472236500,0.7876,1990.8,1990.6,5.02358]
["bitfinex","ETHUSD",1742472236707,0.06950145,1990.7,1990.6,5.02358]
["bitfinex","ETHUSD",1742472237403,0.06950145,1990.7,1990.5,5.02374]
["bitfinex","ETHUSD",1742472238609,5e-06,1990.6,1990.5,5.02374]
["bitfinex","ETHUSD",1742472239177,0.06950645,1990.6,1990.3,5.02426]
["bitfinex","ETHUSD",1742472239414,0.7898,1990.5,1990.3,5.02431]
["bitfinex","ETHUSD",1742472239583,0.7898,1990.5,1990.2,5.02437]
["bitfinex","ETHUSD",1742472239584,1.21690984,1990.5,1990.2,5.39875464]
["bitfinex","ETHUSD",1742472239780,0.06826882,1990.4,1990.2,5.39875464]
["bitfinex","ETHUSD",1742472239991,0.06826882,1990.4,1990.2,10.42319464]
["bitfinex","ETHUSD",1742472240306,0.06826882,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1742472240603,0.61826882,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1742472246815,0.61826882,1990.4,1990.2,5.02447]
["bitfinex","ETHUSD",1742472247014,0.61826882,1990.4,1990.2,5.02445]
["bitfinex","ETHUSD",1742472247221,0.61826882,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1742472248015,1.41636882,1990.4,1990.2,5.02445]
["bitfinex","ETHUSD",1742472248517,0.61826882,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1742472248717,0.61827382,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1742472249616,0.61827382,1990.4,1990.1,5.41050709]
["bitfinex","ETHUSD",1742472249819,0.61827382,1990.4,1990.1,5.02482]
["bitfinex","ETHUSD",1742472250320,1.1824962,1990.4,1990.2,5.02452]
["bitfinex","ETHUSD",1742472250527,0.61827382,1990.4,1990.2,5.02445]
["bitfinex","ETHUSD",1742472250743,0.61827382,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1742472255629,0.61827382,1990.4,1990.3,8.02436]
["bitfinex","ETHUSD",1742472262419,0.61827382,1990.4,1990.3,8.79836]
["bitfinex","ETHUSD",1742472264443,0.61827382,1990.4,1990.3,10.180641]
["bitfinex","ETHUSD",1742472265147,0.61827382,1990.4,1990.3,10.730641]
["bitfinex","ETHUSD",1742472265467,0.61826882,1990.4,1990.3,10.730641]
["bitfinex","ETHUSD",1742472269544,0.61826882,1990.4,1990.3,9.34836]
["bitfinex","ETHUSD",1742472271039,0.61826882,1990.4,1990.3,8.02436]
["bitfinex","ETHUSD",1742472277782,0.61826882,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1742472278553,0.61826882,1990.4,1990.3,11.9861519]
["bitfinex","ETHUSD",1742472278751,0.61826882,1990.4,1990.3,9.39776]
["bitfinex","ETHUSD",1742472278962,0.55,1990.4,1990.3,14.2517729]
["bitfinex","ETHUSD",1742472279390,0.55,1990.4,1990.3,14.70649006]
["bitfinex","ETHUSD",1742472280081,0.61748048,1990.4,1990.3,14.70649006]
["bitfinex","ETHUSD",1742472280884,0.55,1990.4,1990.3,14.70649006]
["bitfinex","ETHUSD",1742472281782,0.61748048,1990.4,1990.3,14.70649006]
["bitfinex","ETHUSD",1742472281957,0.61748048,1990.4,1990.3,13.26426906]
["bitfinex","ETHUSD",1742472282153,0.61748048,1990.4,1990.3,12.44086906]
["bitfinex","ETHUSD",1742472282357,0.61748048,1990.4,1990.3,8.47907716]
["bitfinex","ETHUSD",1742472282890,0.61748048,1990.4,1990.3,5.47907716]
["bitfinex","ETHUSD",1742472286289,9.53047738,1990.4,1990.3,0.45471716]
["bitfinex","ETHUSD",1742472286466,32.32352512,1990.4,1990.3,0.45471716]
["bitfinex","ETHUSD",1742472286655,33.68173322,1990.4,1990.3,0.45471716]
["bitfinex","ETHUSD",1742472286862,33.68573322,1990.4,1990.3,0.45471716]
["bitfinex","ETHUSD",1742472287063,27.19248548,1990.4,1990.3,5.47907716]
["bitfinex","ETHUSD",1742472287287,0.61748548,1990.4,1990.3,5.47907716]
["bitfinex","ETHUSD",1742472287662,0.61748548,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1742472289599,0.61748548,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1742472290397,1.40008548,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1742472290816,0.61748048,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1742472291091,0.61748048,1990.4,1990.3,6.029243]
["bitfinex","ETHUSD",1742472294190,0.61748048,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1742472297522,1.39188048,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1742472298211,1.39188048,1990.4,1990.2,5.02447]
["bitfinex","ETHUSD",1742472299584,6.41600048,1990.4,1990.0,5.02494]
["bitfinex","ETHUSD",1742472299780,6.41600048,1990.4,1990.2,5.02462]
["bitfinex","ETHUSD",1742472299781,4.782,1990.3,1990.2,5.02462]
["bitfinex","ETHUSD",1742472300217,4.84875265,1990.3,1990.2,5.02462]
["bitfinex","ETHUSD",1742472301012,5.46606792,1990.3,1990.2,5.02462]
["bitfinex","ETHUSD",1742472301196,5.46607292,1990.3,1990.1,5.02478]
["bitfinex","ETHUSD",1742472302824,5.46607292,1990.3,1990.1,5.02468]
["bitfinex","ETHUSD",1742472303014,5.46607292,1990.3,1990.2,5.02462]
["bitfinex","ETHUSD",1742472303196,5.46607292,1990.3,1990.0,5.0251]
["bitfinex","ETHUSD",1742472303520,5.46607292,1990.3,1989.9,5.02525]
["bitfinex","ETHUSD",1742472303521,1.33290729,1990.2,1989.9,5.02525]
["bitfinex","ETHUSD",1742472303726,1.33290729,1990.2,1989.9,10.05052]
["bitfinex","ETHUSD",1742472303930,0.06614605,1990.1,1990.0,5.02512]
["bitfinex","ETHUSD",1742472304216,0.06615105,1990.1,1990.0,5.02512]
["bitfinex","ETHUSD",1742472304420,5e-06,1990.1,1990.0,5.02512]
["bitfinex","ETHUSD",1742472304629,0.0659286,1990.1,1990.0,5.02512]
["bitfinex","ETHUSD",1742472304785,5e-06,1990.1,1990.0,5.02512]
["bitfinex","ETHUSD",1742472304984,0.0659286,1990.1,1990.0,5.02512]
["bitfinex","ETHUSD",1742472306626,0.0659286,1990.1,1989.9,5.02525]
["bitfinex","ETHUSD",1742472307403,0.0659286,1990.1,1989.9,10.05044]
["bitfinex","ETHUSD",1742472307610,0.0659286,1990.1,1990.0,5.02512]
["bitfinex","ETHUSD",1742472308030,0.0659286,1990.1,1989.8,5.02549]
["bitfinex","ETHUSD",1742472308242,0.8867286,1990.1,1990.0,5.02512]
["bitfinex","ETHUSD",1742472308736,0.0659286,1990.1,1990.0,5.02512]
["bitfinex","ETHUSD",1742472309616,0.0659286,1990.1,1990.0,5.74936884]
["bitfinex","ETHUSD",1742472310838,0.71687318,1990.3,1990.1,5.02469]
["bitfinex","ETHUSD",1742472311039,26.575,1990.9,1990.1,4.1674919]
["bitfinex","ETHUSD",1742472311340,31.365,1990.9,1990.7,5.02329]
["bitfinex","ETHUSD",1742472311658,6.01,1990.8,1990.7,5.02329]
["bitfinex","ETHUSD",1742472312936,32.585,1990.9,1990.8,5.0231]
["bitfinex","ETHUSD",1742472316030,6.01,1990.9,1990.8,5.0231]
["bitfinex","ETHUSD",1742472316357,1.80262767,1991.3,1991.1,5.02234]
["bitfinex","ETHUSD",1742472316358,6.01,1991.2,1991.1,5.02234]
["bitfinex","ETHUSD",1742472316656,6.01,1991.3,1991.2,5.02209]
["bitfinex","ETHUSD",1742472317065,6.01,1991.3,1991.2,5.40854938]
["bitfinex","ETHUSD",1742472318539,6.07100933,1991.3,1991.2,5.40854938]
["bitfinex","ETHUSD",1742472318719,6.07100933,1991.3,1991.2,5.02209]
["bitfinex","ETHUSD",1742472319846,6.07100933,1991.3,1991.2,5.40152765]
["bitfinex","ETHUSD",1742472320042,6.07100933,1991.3,1991.2,6.44391442]
["bitfinex","ETHUSD",1742472321921,6.01,1991.5,1991.4,5.02159]
["bitfinex","ETHUSD",1742472322222,6.01,1991.6,1991.5,5.02134]
["bitfinex","ETHUSD",1742472322839,6.01,1991.6,1991.5,8.4331319]
["bitfinex","ETHUSD",1742472323055,6.01,1991.6,1991.5,9.77860409]
["bitfinex","ETHUSD",1742472323253,6.01,1991.6,1991.5,6.36681219]
["bitfinex","ETHUSD",1742472323430,6.01,1991.6,1991.5,5.02134]
["bitfinex","ETHUSD",1742472323752,0.7739,1991.5,1991.3,5.02184]
["bitfinex","ETHUSD",1742472324071,0.7739,1991.5,1991.4,5.02159]
["bitfinex","ETHUSD",1742472325748,6.01,1991.6,1991.5,5.02134]
["bitfinex","ETHUSD",1742472327971,6.01,1991.6,1991.4,5.02149]
["bitfinex","ETHUSD",1742472328359,6.01,1991.6,1991.3,5.02183]
["bitfinex","ETHUSD",1742472328360,6.01,1991.6,1991.3,10.04354]
["bitfinex","ETHUSD",1742472328545,6.01,1991.6,1991.3,5.02171]
["bitfinex","ETHUSD",1742472328746,0.8075,1991.5,1991.3,5.02168]
["bitfinex","ETHUSD",1742472328965,0.8075,1991.5,1991.3,10.04338]
["bitfinex","ETHUSD",1742472329166,0.8075,1991.5,1991.4,5.02159]
["bitfinex","ETHUSD",1742472330974,0.87297903,1991.5,1991.4,5.02159]
["bitfinex","ETHUSD",1742472332640,0.97292466,1991.5,1991.4,5.02159]
["bitfinex","ETHUSD",1742472333636,6.98292466,1991.5,1991.4,5.02159]
["bitfinex","ETHUSD",1742472334343,6.17542466,1991.5,1991.4,6.025917]
["bitfinex","ETHUSD",1742472334540,6.17542466,1991.5,1991.4,9.4377089]
["bitfinex","ETHUSD",1742472335380,6.17542466,1991.5,1991.4,6.025917]
["bitfinex","ETHUSD",1742472338008,6.17542466,1991.5,1991.4,13.7393089]
["bitfinex","ETHUSD",1742472340090,6.17542466,1991.5,1991.4,10.327517]
["bitfinex","ETHUSD",1742472340250,6.17542466,1991.5,1991.4,13.7393089]
["bitfinex","ETHUSD",1742472342492,0.16542466,1991.5,1991.4,13.7393089]
["bitfinex","ETHUSD",1742472342791,6.7766,1992.0,1991.9,5.02033]
["bitfinex","ETHUSD",1742472345288,6.7766,1992.0,1991.8,5.02033]
["bitfinex","ETHUSD",1742472345464,6.7766,1992.0,1991.7,5.38937561]
["bitfinex","ETHUSD",1742472345665,6.7766,1992.0,1991.7,5.02077]
["bitfinex","ETHUSD",1742472345973,0.16074511,1991.9,1991.7,5.02077]
["bitfinex","ETHUSD",1742472346167,0.16074511,1991.9,1991.8,8.4323719]
["bitfinex","ETHUSD",1742472346571,0.16074511,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1742472348590,0.95454511,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1742472348793,0.95454511,1991.9,1991.7,5.02074]
["bitfinex","ETHUSD",1742472348998,1.99217881,1991.9,1991.6,5.02095]
["bitfinex","ETHUSD",1742472349165,0.7738,1991.8,1991.5,10.04252]
["bitfinex","ETHUSD",1742472349369,6.1656599,1991.7,1991.5,5.0212]
["bitfinex","ETHUSD",1742472349565,0.7738,1991.6,1991.5,5.0212]
["bitfinex","ETHUSD",1742472349972,6.9394599,1991.6,1991.4,5.02151]
["bitfinex","ETHUSD",1742472350466,6.9394599,1991.6,1991.4,4.47151]
["bitfinex","ETHUSD",1742472350693,7.63340589,1991.6,1991.5,5.02134]
["bitfinex","ETHUSD",1742472351087,6.9394599,1991.6,1991.5,5.02134]
["bitfinex","ETHUSD",1742472351288,6.1656599,1991.6,1991.5,5.02134]
["bitfinex","ETHUSD",1742472352213,6.1656599,1991.6,1991.5,8.4331319]
["bitfinex","ETHUSD",1742472352417,6.1656599,1991.6,1991.5,11.4331319]
["bitfinex","ETHUSD",1742472352720,6.1656599,1991.6,1991.5,12.2640319]
["bitfinex","ETHUSD",1742472352877,6.1656599,1991.6,1991.5,13.93758609]
["bitfinex","ETHUSD",1742472353701,6.1656599,1991.6,1991.5,14.48758609]
["bitfinex","ETHUSD",1742472354078,6.1656599,1991.6,1991.5,13.93758609]
["bitfinex","ETHUSD",1742472354275,6.1656599,1991.6,1991.5,9.69489419]
["bitfinex","ETHUSD",1742472354470,6.1656599,1991.6,1991.5,8.02134]
["bitfinex","ETHUSD",1742472356101,6.9567599,1991.6,1991.4,4.47151]
["bitfinex","ETHUSD",1742472356307,6.9567599,1991.6,1991.4,9.49299]
["bitfinex","ETHUSD",1742472356499,6.9567599,1991.6,1991.5,5.02134]
["bitfinex","ETHUSD",1742472357403,6.9567599,1991.6,1991.4,4.47151]
["bitfinex","ETHUSD",1742472357610,7.65243589,1991.6,1991.4,4.47151]
["bitfinex","ETHUSD",1742472358012,7.65243589,1991.6,1991.4,9.49294]
["bitfinex","ETHUSD",1742472358211,7.65243589,1991.6,1991.5,5.02134]
["bitfinex","ETHUSD",1742472359986,12.67372589,1991.6,1991.2,5.40142765]
["bitfinex","ETHUSD",1742472360308,1.26737259,1991.5,1991.4,5.02159]
["bitfinex","ETHUSD",1742472360711,1.41691194,1991.5,1991.4,5.02159]
["bitfinex","ETHUSD",1742472361474,0.14953935,1991.5,1991.4,5.02159]
["bitfinex","ETHUSD",1742472364075,0.14953935,1991.5,1991.4,5.39073321]
["bitfinex","ETHUSD",1742472364781,0.14953935,1991.5,1991.4,9.73083321]
["bitfinex","ETHUSD",1742472369097,0.14953935,1991.5,1991.4,8.39073321]
["bitfinex","ETHUSD",1742472370619,0.14953935,1991.5,1991.4,11.80252511]
["bitfinex","ETHUSD",1742472371289,0.14953935,1991.5,1991.4,8.39073321]
["bitfinex","ETHUSD",1742472375925,5.7901,1991.4,1991.0,5.02237]
["bitfinex","ETHUSD",1742472376127,6.7784,1991.4,1991.1,5.02216]
["bitfinex","ETHUSD",1742472376439,0.1501887,1991.3,1991.2,5.02208]
["bitfinex","ETHUSD",1742472376648,11.5584,1991.4,1991.2,5.02208]
["bitfinex","ETHUSD",1742472376940,0.833,1991.2,1991.0,5.02255]
["bitfinex","ETHUSD",1742472377094,0.833,1991.2,1991.0,5.02244]
["bitfinex","ETHUSD",1742472377290,0.833,1991.2,1990.8,5.02298]
["bitfinex","ETHUSD",1742472377494,0.1493769,1991.1,1990.9,5.02282]
["bitfinex","ETHUSD",1742472377731,6.01,1991.0,1990.8,5.02298]
["bitfinex","ETHUSD",1742472377938,6.01,1991.0,1990.8,5.02295]
["bitfinex","ETHUSD",1742472378111,0.1493769,1990.9,1990.8,5.02295]
["bitfinex","ETHUSD",1742472378314,0.1493769,1990.9,1990.7,5.39759515]
["bitfinex","ETHUSD",1742472378510,10.97270649,1990.9,1990.7,0.37441515]
["bitfinex","ETHUSD",1742472378818,10.97270649,1990.9,1990.6,5.02357]
["bitfinex","ETHUSD",1742472379020,10.97270649,1990.9,1990.6,5.02351]
["bitfinex","ETHUSD",1742472379359,0.776,1990.6,1990.3,5.02435]
["bitfinex","ETHUSD",1742472379629,9.57060034,1990.5,1990.3,0.37928258]
["bitfinex","ETHUSD",1742472379942,6.01,1990.4,1990.1,5.02476]
["bitfinex","ETHUSD",1742472380328,0.14878814,1990.3,1990.1,5.02476]
["bitfinex","ETHUSD",1742472380501,0.94338814,1990.3,1990.0,5.025]
["bitfinex","ETHUSD",1742472380702,4.2063919,1990.3,1989.9,5.02537]
["bitfinex","ETHUSD",1742472380897,6.01,1990.2,1989.9,5.02537]
["bitfinex","ETHUSD",1742472381206,6.01,1990.2,1990.0,5.02496]
["bitfinex","ETHUSD",1742472381207,6.15823983,1990.2,1990.0,5.02496]
["bitfinex","ETHUSD",1742472381528,6.01,1990.1,1989.9,0.38475373]
["bitfinex","ETHUSD",1742472381696,11.035,1990.1,1989.7,5.02587]
["bitfinex","ETHUSD",1742472381897,5.82363,1990.0,1989.6,5.02602]
["bitfinex","ETHUSD",1742472382098,0.94663983,1990.0,1989.7,5.02581]
["bitfinex","ETHUSD",1742472382431,1.64128509,1990.0,1989.7,5.02581]
["bitfinex","ETHUSD",1742472382646,1.64128509,1990.0,1989.7,10.05152]
["bitfinex","ETHUSD",1742472382941,0.94663983,1990.0,1989.9,5.02537]
["bitfinex","ETHUSD",1742472383111,0.94663983,1990.0,1989.8,5.02552]
["bitfinex","ETHUSD",1742472383312,0.94663983,1990.0,1989.9,5.02537]
["bitfinex","ETHUSD",1742472383526,0.14823983,1990.0,1989.9,5.02537]
["bitfinex","ETHUSD",1742472384036,0.14823983,1990.0,1989.8,5.02552]
["bitfinex","ETHUSD",1742472384726,0.14823983,1990.0,1989.7,5.40715145]
["bitfinex","ETHUSD",1742472384905,0.76406381,1990.0,1989.7,5.40698145]
["bitfinex","ETHUSD",1742472385105,0.76406381,1990.0,1989.8,5.02563]
["bitfinex","ETHUSD",1742472385630,0.7615,1989.9,1989.6,5.02607]
["bitfinex","ETHUSD",1742472385833,6.01,1989.8,1989.6,5.02607]
["bitfinex","ETHUSD",1742472386033,6.01,1989.8,1989.6,10.052]
["bitfinex","ETHUSD",1742472386034,6.15466587,1989.8,1989.6,10.052]
["bitfinex","ETHUSD",1742472386242,6.15466587,1989.8,1989.6,5.02593]
["bitfinex","ETHUSD",1742472386407,6.15466587,1989.8,1989.7,5.02588]
["bitfinex","ETHUSD",1742472387006,6.15466587,1989.8,1989.5,5.02638]
["bitfinex","ETHUSD",1742472387431,6.15466587,1989.8,1989.6,5.02606]
["bitfinex","ETHUSD",1742472388102,6.15466587,1989.8,1989.6,5.39456954]
["bitfinex","ETHUSD",1742472388553,6.15466587,1989.8,1989.7,5.02588]
["bitfinex","ETHUSD",1742472388704,6.15466587,1989.8,1989.6,10.42048954]
["bitfinex","ETHUSD",1742472388909,6.15466587,1989.8,1989.6,5.39442954]
["bitfinex","ETHUSD",1742472389335,6.01,1989.7,1989.6,5.39442954]
["bitfinex","ETHUSD",1742472389840,6.15466587,1989.7,1989.6,5.39442954]
["bitfinex","ETHUSD",1742472390942,6.15466587,1989.7,1989.6,8.80622144]
["bitfinex","ETHUSD",1742472391540,6.15466587,1989.7,1989.6,8.39442954]
["bitfinex","ETHUSD",1742472395248,0.14466587,1989.7,1989.6,8.39442954]
["bitfinex","ETHUSD",1742472395447,6.01,1990.0,1989.8,5.0255]
["bitfinex","ETHUSD",1742472395747,0.13980976,1989.9,1989.8,5.0255]
["bitfinex","ETHUSD",1742472396449,0.13980976,1989.9,1989.7,5.02585]
["bitfinex","ETHUSD",1742472396648,0.13980976,1989.9,1989.6,8.39451954]
["bitfinex","ETHUSD",1742472396853,1.59848393,1989.9,1989.6,8.39444954]
["bitfinex","ETHUSD",1742472397147,1.59848393,1989.9,1989.8,5.02563]
["bitfinex","ETHUSD",1742472397329,0.13980976,1989.9,1989.8,5.02563]
["bitfinex","ETHUSD",1742472400244,0.13980976,1989.9,1989.7,5.02581]
["bitfinex","ETHUSD",1742472400428,0.13980976,1989.9,1989.7,10.0515]
["bitfinex","ETHUSD",1742472401152,0.13980976,1989.9,1989.8,5.02563]
["bitfinex","ETHUSD",1742472401756,0.13980976,1989.9,1989.7,5.02579]
["bitfinex","ETHUSD",1742472402453,0.13980976,1989.9,1989.7,5.02569]
["bitfinex","ETHUSD",1742472402649,0.13980976,1989.9,1989.8,5.02563]
["bitfinex","ETHUSD",1742472403026,0.13980976,1989.9,1989.7,5.02569]
["bitfinex","ETHUSD",1742472403219,4.16658264,1989.9,1989.6,0.37846132]
["bitfinex","ETHUSD",1742472403425,0.8206,1989.8,1989.5,10.05266]
["bitfinex","ETHUSD",1742472403625,0.13980977,1989.7,1989.5,5.02623]
["bitfinex","ETHUSD",1742472404141,0.13980977,1989.7,1989.6,5.02613]
["bitfinex","ETHUSD",1742472406658,0.13980977,1989.7,1989.6,5.39892232]
["bitfinex","ETHUSD",1742472406822,0.13980977,1989.7,1989.6,5.02613]
["bitfinex","ETHUSD",1742472407028,6.14980977,1989.7,1989.6,5.02613]
["bitfinex","ETHUSD",1742472408865,6.84685075,1989.7,1989.6,5.02613]
["bitfinex","ETHUSD",1742472411429,6.14980977,1989.7,1989.6,5.02613]
["bitfinex","ETHUSD",1742472412769,6.14980977,1989.7,1989.5,5.39456766]
["bitfinex","ETHUSD",1742472413078,6.14980977,1989.7,1989.6,5.02613]
["bitfinex","ETHUSD",1742472417163,6.14980977,1989.7,1989.5,0.36829766]
["bitfinex","ETHUSD",1742472417466,6.14980977,1989.7,1989.6,5.02613]
["bitfinex","ETHUSD",1742472417660,7.66342994,1989.7,1989.6,5.02613]
["bitfinex","ETHUSD",1742472417863,6.14980977,1989.7,1989.6,5.02613]
["bitfinex","ETHUSD",1742472421968,9.56160167,1989.7,1989.5,5.40348902]
["bitfinex","ETHUSD",1742472422175,3.4117919,1989.6,1989.2,5.77964]
["bitfinex","ETHUSD",1742472422388,6.01,1989.5,1989.3,5.02664]
["bitfinex","ETHUSD",1742472422586,6.94301459,1989.5,1989.3,5.02664]
["bitfinex","ETHUSD",1742472423388,10.35480649,1989.5,1989.3,5.02687]
["bitfinex","ETHUSD",1742472423942,3.4117919,1989.4,1989.2,5.02695]
["bitfinex","ETHUSD",1742472424242,9.55944476,1989.3,1989.1,5.03728]
["bitfinex","ETHUSD",1742472424446,9.55944476,1989.3,1989.1,5.03723]
["bitfinex","ETHUSD",1742472424675,9.55944476,1989.3,1989.2,5.02714]
["bitfinex","ETHUSD",1742472424858,6.14765286,1989.3,1989.2,5.02714]
["bitfinex","ETHUSD",1742472426355,6.14765286,1989.3,1989.1,5.40750056]
["bitfinex","ETHUSD",1742472426574,9.55944476,1989.3,1989.2,5.02714]
["bitfinex","ETHUSD",1742472426791,6.14765286,1989.3,1989.2,5.02714]
["bitfinex","ETHUSD",1742472429896,3.4117919,1989.2,1988.9,5.1477752]
["bitfinex","ETHUSD",1742472430075,6.01,1989.1,1989.0,5.02755]
["bitfinex","ETHUSD",1742472430282,6.14696067,1989.1,1989.0,5.02755]
["bitfinex","ETHUSD",1742472430449,7.10283593,1989.1,1989.0,5.02755]
["bitfinex","ETHUSD",1742472432106,6.14696067,1989.1,1989.0,5.02755]
["bitfinex","ETHUSD",1742472434479,6.14696067,1989.1,1989.0,5.79115]
["bitfinex","ETHUSD",1742472437571,6.14696067,1989.1,1989.0,8.79115]
["bitfinex","ETHUSD",1742472437767,0.13696067,1989.1,1989.0,12.7529419]
["bitfinex","ETHUSD",1742472437976,0.13696067,1989.1,1989.0,14.54300761]
["bitfinex","ETHUSD",1742472438187,6.01,1989.5,1989.4,5.02664]
["bitfinex","ETHUSD",1742472438512,6.01,1989.6,1989.5,5.02638]
["bitfinex","ETHUSD",1742472439373,6.01,1989.6,1989.4,5.02664]
["bitfinex","ETHUSD",1742472439710,6.01,1989.6,1989.3,5.39554901]
["bitfinex","ETHUSD",1742472439895,6.01,1989.6,1989.4,5.02655]
["bitfinex","ETHUSD",1742472440207,6.01,1989.6,1989.5,5.02638]
["bitfinex","ETHUSD",1742472440916,6.01,1989.7,1989.6,5.02613]
["bitfinex","ETHUSD",1742472441610,6.01,1990.0,1989.9,5.02537]
["bitfinex","ETHUSD",1742472442011,6.01,1990.0,1989.8,10.05099]
["bitfinex","ETHUSD",1742472442186,6.01,1990.0,1989.8,5.02546]
["bitfinex","ETHUSD",1742472443011,0.601,1989.9,1989.6,5.02612]
["bitfinex","ETHUSD",1742472443201,0.788,1989.8,1989.6,5.02612]
["bitfinex","ETHUSD",1742472443706,0.788,1989.8,1989.3,3.36881901]
["bitfinex","ETHUSD",1742472443707,5.81376,1989.8,1989.3,3.36881901]
["bitfinex","ETHUSD",1742472443997,10.0031679,1989.7,1989.4,5.0265]
["bitfinex","ETHUSD",1742472444196,10.0031679,1989.7,1989.5,5.02628]
["bitfinex","ETHUSD",1742472445824,0.7989,1989.6,1989.2,5.02711]
["bitfinex","ETHUSD",1742472445982,0.7989,1989.6,1989.1,5.02738]
["bitfinex","ETHUSD",1742472445983,0.8151,1989.4,1989.1,5.02738]
["bitfinex","ETHUSD",1742472446182,6.01,1989.3,1989.1,5.02721]
["bitfinex","ETHUSD",1742472446390,14.4486919,1989.3,1988.9,5.1477352]
["bitfinex","ETHUSD",1742472446580,0.757,1989.2,1988.9,10.1754352]
["bitfinex","ETHUSD",1742472446903,0.757,1989.2,1989.1,5.02739]
["bitfinex","ETHUSD",1742472447302,6.01,1989.3,1989.2,5.02714]
["bitfinex","ETHUSD",1742472449109,7.16621,1989.3,1989.1,5.02726]
["bitfinex","ETHUSD",1742472449275,7.16621,1989.3,1989.2,5.02714]
["bitfinex","ETHUSD",1742472451077,7.30223425,1989.3,1989.2,5.02714]
["bitfinex","ETHUSD",1742472452406,7.30223425,1989.3,1989.1,5.02734]
["bitfinex","ETHUSD",1742472452971,7.30223425,1989.3,1989.0,5.02763]
["bitfinex","ETHUSD",1742472453176,0.72883695,1989.2,1989.0,5.02763]
["bitfinex","ETHUSD",1742472453399,0.7656,1989.1,1988.9,8.1477652]
["bitfinex","ETHUSD",1742472453714,0.7656,1989.1,1989.0,5.02765]
["bitfinex","ETHUSD",1742472453881,0.72883695,1989.2,1989.0,5.02765]
["bitfinex","ETHUSD",1742472454087,0.72883695,1989.2,1989.1,5.02739]
["bitfinex","ETHUSD",1742472454593,6.7699,1989.3,1989.1,5.02739]
["bitfinex","ETHUSD",1742472454795,6.01,1989.3,1989.1,10.05478]
["bitfinex","ETHUSD",1742472455302,6.01,1989.3,1989.1,5.02739]
["bitfinex","ETHUSD",1742472455480,0.7603,1989.2,1989.0,5.02765]
["bitfinex","ETHUSD",1742472455897,0.7603,1989.2,1989.1,5.02739]
["bitfinex","ETHUSD",1742472456208,1.43733,1989.2,1989.0,5.0276]
["bitfinex","ETHUSD",1742472456398,1.43733,1989.2,1989.1,5.02739]
["bitfinex","ETHUSD",1742472456592,1.43733,1989.2,1989.0,10.05515]
["bitfinex","ETHUSD",1742472456779,6.01,1989.1,1989.0,5.02755]
["bitfinex","ETHUSD",1742472456980,6.754733,1989.1,1989.0,5.02755]
["bitfinex","ETHUSD",1742472457211,6.754733,1989.1,1988.9,8.1476652]
["bitfinex","ETHUSD",1742472457510,6.01,1989.1,1989.0,5.02765]
["bitfinex","ETHUSD",1742472459013,6.01,1989.1,1988.9,8.1476552]
["bitfinex","ETHUSD",1742472459209,6.01,1989.1,1989.0,5.02765]
["bitfinex","ETHUSD",1742472460013,6.01,1989.1,1988.9,3.1199052]
["bitfinex","ETHUSD",1742472460209,6.01,1989.1,1988.9,8.1476052]
["bitfinex","ETHUSD",1742472460416,0.7538,1989.0,1988.9,0.1199052]
["bitfinex","ETHUSD",1742472460581,11.5448,1989.0,1988.9,0.1199052]
["bitfinex","ETHUSD",1742472460777,16.57245,1989.0,1988.9,0.1199052]
["bitfinex","ETHUSD",1742472461298,11.5448,1989.0,1988.9,0.1199052]
["bitfinex","ETHUSD",1742472461505,13.41022295,1989.0,1988.9,0.1199052]
["bitfinex","ETHUSD",1742472462604,13.41022295,1989.0,1988.9,5.1478052]
["bitfinex","ETHUSD",1742472462783,13.41022295,1989.0,1988.9,0.1199052]
["bitfinex","ETHUSD",1742472463205,14.40817767,1989.0,1988.9,0.1199052]
["bitfinex","ETHUSD",1742472463607,19.43582767,1989.0,1988.9,0.1199052]
["bitfinex","ETHUSD",1742472463801,14.40817767,1989.0,1988.9,0.1199052]
["bitfinex","ETHUSD",1742472466090,14.54289855,1989.0,1988.9,0.1199052]
["bitfinex","ETHUSD",1742472466325,19.57054855,1989.0,1988.9,0.1199052]
["bitfinex","ETHUSD",1742472467189,14.54289855,1989.0,1988.9,0.1199052]
["bitfinex","ETHUSD",1742472470028,19.57054855,1989.0,1988.9,0.1199052]
["bitfinex","ETHUSD",1742472470721,22.98234045,1989.0,1988.9,0.1199052]
["bitfinex","ETHUSD",1742472470923,14.54289855,1989.0,1988.9,0.1199052]
["bitfinex","ETHUSD",1742472471222,22.98234045,1989.0,1988.9,0.1199052]
["bitfinex","ETHUSD",1742472476198,18.20134045,1989.0,1988.9,0.1199052]
["bitfinex","ETHUSD",1742472476431,22.96734045,1989.0,1988.9,0.1199052]
["bitfinex","ETHUSD",1742472476630,12.77614383,1989.0,1988.9,0.1199052]
["bitfinex","ETHUSD",1742472476813,10.91072088,1989.0,1988.9,5.1478052]
["bitfinex","ETHUSD",1742472477126,6.14472088,1989.0,1988.9,5.1478052]
["bitfinex","ETHUSD",1742472477328,0.13472088,1989.0,1988.9,9.3546971]
["bitfinex","ETHUSD",1742472477516,6.01,1989.2,1989.1,5.02739]
["bitfinex","ETHUSD",1742472477702,6.13901438,1989.2,1989.1,5.02739]
["bitfinex","ETHUSD",1742472479419,6.13901438,1989.2,1989.1,6.822785]
["bitfinex","ETHUSD",1742472481908,6.13901438,1989.2,1989.1,9.822785]
["bitfinex","ETHUSD",1742472486135,0.12901438,1989.2,1989.1,9.822785]
["bitfinex","ETHUSD",1742472486440,6.01,1989.4,1989.3,5.02689]
["bitfinex","ETHUSD",1742472486623,6.01,1989.5,1989.4,5.02664]
["bitfinex","ETHUSD",1742472490154,32.61,1989.7,1989.6,5.02613]
["bitfinex","ETHUSD",1742472490945,6.01,1989.7,1989.6,9.63567605]
["bitfinex","ETHUSD",1742472491245,6.01,1989.7,1989.6,6.22388415]
["bitfinex","ETHUSD",1742472491618,6.01,1990.0,1989.9,5.02537]
["bitfinex","ETHUSD",1742472491818,6.01,1990.1,1990.0,5.02512]
["bitfinex","ETHUSD",1742472493179,6.01,1990.1,1989.9,5.02527]
["bitfinex","ETHUSD",1742472493659,6.01,1990.1,1990.0,5.02512]
["bitfinex","ETHUSD",1742472495955,6.14270448,1990.1,1990.0,5.02512]
["bitfinex","ETHUSD",1742472497544,6.14270448,1990.1,1989.9,10.05064]
["bitfinex","ETHUSD",1742472497842,6.14270448,1990.1,1989.9,5.02527]
["bitfinex","ETHUSD",1742472498556,6.14270448,1990.1,1990.0,5.02512]
["bitfinex","ETHUSD",1742472499579,6.14270448,1990.1,1990.0,6.030159]
["bitfinex","ETHUSD",1742472500371,6.14270448,1990.1,1990.0,5.02512]
["bitfinex","ETHUSD",1742472500750,6.14270448,1990.1,1990.0,5.81862]
["bitfinex","ETHUSD",1742472500951,0.13270448,1990.1,1990.0,9.2304119]
["bitfinex","ETHUSD",1742472501155,26.594,1990.3,1990.2,5.02462]
["bitfinex","ETHUSD",1742472501364,26.72800858,1990.3,1990.2,5.02462]
["bitfinex","ETHUSD",1742472502577,32.73800858,1990.3,1990.2,5.02462]
["bitfinex","ETHUSD",1742472503780,32.73800858,1990.3,1990.2,5.39669123]
["bitfinex","ETHUSD",1742472510292,6.14400858,1990.3,1990.2,5.39669123]
["bitfinex","ETHUSD",1742472515492,6.14400858,1990.3,1990.2,4.84669123]
["bitfinex","ETHUSD",1742472515859,15.27623134,1990.3,1989.9,5.02524]
["bitfinex","ETHUSD",1742472516060,3.4117919,1990.2,1990.0,5.02503]
["bitfinex","ETHUSD",1742472516259,8.2811448,1990.2,1990.0,5.02503]
["bitfinex","ETHUSD",1742472517795,4.8693529,1990.2,1990.1,5.02487]
["bitfinex","ETHUSD",1742472518564,10.8793529,1990.2,1990.1,5.02487]
["bitfinex","ETHUSD",1742472519166,12.03689428,1990.2,1990.0,5.02503]
["bitfinex","ETHUSD",1742472519869,12.03689428,1990.2,1990.0,10.05006]
["bitfinex","ETHUSD",1742472520069,12.03689428,1990.2,1990.0,5.02503]
["bitfinex","ETHUSD",1742472520294,12.03689428,1990.2,1989.9,5.40726056]
["bitfinex","ETHUSD",1742472520599,12.03689428,1990.2,1990.0,5.02498]
["bitfinex","ETHUSD",1742472520768,12.03689428,1990.2,1990.0,10.04997]
["bitfinex","ETHUSD",1742472521467,12.03689428,1990.2,1990.0,5.02498]
["bitfinex","ETHUSD",1742472523466,12.03689428,1990.2,1990.1,5.02487]
["bitfinex","ETHUSD",1742472524197,10.8793529,1990.2,1990.1,5.02487]
["bitfinex","ETHUSD",1742472525873,10.8793529,1990.2,1990.0,5.02498]
["bitfinex","ETHUSD",1742472526071,10.8793529,1990.2,1990.0,10.04992]
["bitfinex","ETHUSD",1742472526312,10.8793529,1990.2,1990.1,5.02487]
["bitfinex","ETHUSD",1742472529021,6.1453529,1990.2,1990.1,5.02487]
["bitfinex","ETHUSD",1742472529314,6.1453529,1990.2,1990.1,13.8534029]
["bitfinex","ETHUSD",1742472530199,0.1353529,1990.2,1990.1,13.8534029]
["bitfinex","ETHUSD",1742472531180,5.02362,1990.6,1990.2,5.02456]
["bitfinex","ETHUSD",1742472531406,5.02362,1990.6,1990.2,11.5956011]
["bitfinex","ETHUSD",1742472531607,11.03343,1990.7,1990.3,5.02433]
["bitfinex","ETHUSD",1742472532134,11.03343,1990.7,1990.3,10.04853]
["bitfinex","ETHUSD",1742472532333,11.03343,1990.7,1990.4,5.02404]
["bitfinex","ETHUSD",1742472533179,6.01,1990.7,1990.4,5.02394]
["bitfinex","ETHUSD",1742472533379,6.01,1990.7,1990.5,5.02377]
["bitfinex","ETHUSD",1742472533581,6.01,1990.7,1990.4,5.02394]
["bitfinex","ETHUSD",1742472534606,11.03347,1990.7,1990.3,5.02419]
["bitfinex","ETHUSD",1742472534806,6.01,1990.7,1990.3,5.02419]
["bitfinex","ETHUSD",1742472535105,11.03344,1990.7,1990.3,5.02419]
["bitfinex","ETHUSD",1742472535712,6.01,1990.7,1990.4,5.02407]
["bitfinex","ETHUSD",1742472536315,11.03341,1990.7,1990.4,5.02407]
["bitfinex","ETHUSD",1742472537000,6.01,1990.7,1990.4,10.04808]
["bitfinex","ETHUSD",1742472537204,6.01,1990.7,1990.4,5.02401]
["bitfinex","ETHUSD",1742472538400,11.03339,1990.7,1990.4,5.02401]
["bitfinex","ETHUSD",1742472538833,6.01,1990.7,1990.4,10.04795]
["bitfinex","ETHUSD",1742472539015,6.01,1990.7,1990.5,5.02382]
["bitfinex","ETHUSD",1742472539210,6.01,1990.7,1990.5,10.04754]
["bitfinex","ETHUSD",1742472539425,6.01,1990.7,1990.6,5.02361]
["bitfinex","ETHUSD",1742472541043,6.14594345,1990.7,1990.6,5.02361]
["bitfinex","ETHUSD",1742472541211,6.14594345,1990.7,1990.4,5.39729821]
["bitfinex","ETHUSD",1742472541413,6.14594345,1990.7,1990.5,5.02373]
["bitfinex","ETHUSD",1742472542048,6.01,1990.6,1990.5,5.02373]
["bitfinex","ETHUSD",1742472542425,6.14594345,1990.6,1990.5,5.02373]
["bitfinex","ETHUSD",1742472547358,6.14594345,1990.6,1990.5,6.14392228]
["bitfinex","ETHUSD",1742472548159,6.14594345,1990.6,1990.5,6.93542228]
["bitfinex","ETHUSD",1742472550130,6.14594345,1990.6,1990.4,5.40709281]
["bitfinex","ETHUSD",1742472550335,6.14594345,1990.6,1990.5,5.02386]
["bitfinex","ETHUSD",1742472552626,6.14594345,1990.6,1990.4,10.43109281]
["bitfinex","ETHUSD",1742472552826,6.14594345,1990.6,1990.5,5.02386]
["bitfinex","ETHUSD",1742472553053,6.14594345,1990.6,1990.4,5.40709281]
["bitfinex","ETHUSD",1742472555267,6.95964345,1990.6,1990.4,5.40709281]
["bitfinex","ETHUSD",1742472555875,6.95964345,1990.6,1990.4,0.38317281]
["bitfinex","ETHUSD",1742472556229,6.95964345,1990.6,1990.3,10.04856]
["bitfinex","ETHUSD",1742472556673,6.95964345,1990.6,1990.4,5.02409]
["bitfinex","ETHUSD",1742472557175,3.4117919,1990.5,1990.2,5.02458]
["bitfinex","ETHUSD",1742472557338,11.98334345,1990.6,1990.2,10.04896]
["bitfinex","ETHUSD",1742472557676,16.5664,1990.6,1990.2,10.04894]
["bitfinex","ETHUSD",1742472557844,0.13667644,1990.5,1990.3,5.02435]
["bitfinex","ETHUSD",1742472558867,0.13667644,1990.5,1990.4,5.02411]
["bitfinex","ETHUSD",1742472560138,0.13667644,1990.5,1990.3,5.02436]
["bitfinex","ETHUSD",1742472560478,0.13667644,1990.5,1990.2,5.0246]
["bitfinex","ETHUSD",1742472560479,0.13667644,1990.5,1990.2,10.04912]
["bitfinex","ETHUSD",1742472561070,0.13667644,1990.5,1990.3,5.02419]
["bitfinex","ETHUSD",1742472561246,0.13667644,1990.5,1990.3,10.04841]
["bitfinex","ETHUSD",1742472561452,0.13667644,1990.5,1990.4,5.02411]
["bitfinex","ETHUSD",1742472562443,6.14667644,1990.5,1990.4,5.02411]
["bitfinex","ETHUSD",1742472563151,6.14667644,1990.5,1990.2,5.02447]
["bitfinex","ETHUSD",1742472563363,6.14667644,1990.5,1990.3,5.02432]
["bitfinex","ETHUSD",1742472565652,14.4460119,1990.4,1990.0,5.77591]
["bitfinex","ETHUSD",1742472565856,14.58232188,1990.4,1990.0,10.80089]
["bitfinex","ETHUSD",1742472566055,6.14630998,1990.4,1990.1,5.02483]
["bitfinex","ETHUSD",1742472566278,6.14630998,1990.4,1990.1,10.04953]
["bitfinex","ETHUSD",1742472566578,6.14630998,1990.4,1990.1,5.0247]
["bitfinex","ETHUSD",1742472566745,11.17045998,1990.4,1990.1,5.0247]
["bitfinex","ETHUSD",1742472566941,6.14630998,1990.4,1990.1,10.04943]
["bitfinex","ETHUSD",1742472567174,6.14630998,1990.4,1990.1,5.0247]
["bitfinex","ETHUSD",1742472567677,6.14630998,1990.4,1990.1,10.04941]
["bitfinex","ETHUSD",1742472568173,6.14630998,1990.4,1990.1,5.0247]
["bitfinex","ETHUSD",1742472568344,6.14630998,1990.4,1990.1,10.8573]
["bitfinex","ETHUSD",1742472568540,6.14630998,1990.4,1990.2,5.02461]
["bitfinex","ETHUSD",1742472570152,6.14630998,1990.4,1990.1,5.02477]
["bitfinex","ETHUSD",1742472570561,0.7701,1990.3,1990.1,5.02477]
["bitfinex","ETHUSD",1742472570854,0.7701,1990.3,1990.1,10.04952]
["bitfinex","ETHUSD",1742472571058,0.13630998,1990.2,1990.1,10.04952]
["bitfinex","ETHUSD",1742472571253,6.14630998,1990.2,1990.1,5.02475]
["bitfinex","ETHUSD",1742472572579,6.14630998,1990.2,1990.1,5.79815]
["bitfinex","ETHUSD",1742472572879,6.14630998,1990.2,1990.1,10.2922669]
["bitfinex","ETHUSD",1742472573682,6.14630998,1990.2,1990.1,13.8422669]
["bitfinex","ETHUSD",1742472573862,9.98e-06,1990.5,1990.4,5.02411]
["bitfinex","ETHUSD",1742472574063,9.98e-06,1990.5,1990.4,6.848348]
["bitfinex","ETHUSD",1742472574379,9.98e-06,1990.5,1990.4,10.8101399]
["bitfinex","ETHUSD",1742472576993,9.98e-06,1990.5,1990.4,14.18353122]
["bitfinex","ETHUSD",1742472578864,9.98e-06,1990.5,1990.4,10.77173932]
["bitfinex","ETHUSD",1742472579792,9.98e-06,1990.5,1990.4,9.40233932]
["bitfinex","ETHUSD",1742472580494,9.98e-06,1990.5,1990.4,9.028948]
["bitfinex","ETHUSD",1742472581394,9.98e-06,1990.5,1990.4,5.02411]
["bitfinex","ETHUSD",1742472581568,0.13185878,1990.5,1990.4,5.02411]
["bitfinex","ETHUSD",1742472581766,9.98e-06,1990.5,1990.4,5.02411]
["bitfinex","ETHUSD",1742472581961,0.13185878,1990.5,1990.4,5.02411]
["bitfinex","ETHUSD",1742472582161,9.98e-06,1990.5,1990.4,5.02411]
["bitfinex","ETHUSD",1742472582390,0.13163489,1990.5,1990.4,5.02411]
["bitfinex","ETHUSD",1742472582897,0.13163489,1990.5,1990.3,5.02424]
["bitfinex","ETHUSD",1742472582898,0.88623489,1990.5,1990.3,5.02424]
["bitfinex","ETHUSD",1742472584067,0.88623489,1990.5,1990.4,5.02411]
["bitfinex","ETHUSD",1742472584794,0.88623489,1990.5,1990.3,5.02431]
["bitfinex","ETHUSD",1742472585176,0.88623489,1990.5,1990.4,5.02411]
["bitfinex","ETHUSD",1742472586502,0.88623489,1990.5,1990.3,5.02431]
["bitfinex","ETHUSD",1742472587311,0.88623489,1990.5,1990.3,10.04857]
["bitfinex","ETHUSD",1742472587511,0.88623489,1990.5,1990.3,5.02426]
["bitfinex","ETHUSD",1742472588187,0.88623489,1990.5,1990.4,5.02411]
["bitfinex","ETHUSD",1742472592005,0.88623489,1990.5,1990.3,5.02426]
["bitfinex","ETHUSD",1742472592174,5.02437,1990.3,1989.9,0.38190056]
["bitfinex","ETHUSD",1742472592376,5.02437,1990.3,1990.0,5.02504]
["bitfinex","ETHUSD",1742472592377,4.20530188,1990.2,1990.0,5.02504]
["bitfinex","ETHUSD",1742472592583,4.33731364,1990.2,1990.1,5.02487]
["bitfinex","ETHUSD",1742472592904,0.92552174,1990.2,1990.1,5.02487]
["bitfinex","ETHUSD",1742472593474,0.13202174,1990.2,1990.1,5.02487]
["bitfinex","ETHUSD",1742472593779,0.13202174,1990.2,1990.1,6.029861]
["bitfinex","ETHUSD",1742472593973,0.13202174,1990.2,1990.1,6.787861]
["bitfinex","ETHUSD",1742472595404,0.13202174,1990.2,1990.1,9.787861]
["bitfinex","ETHUSD",1742472596005,0.13202174,1990.2,1990.1,10.16019311]
["bitfinex","ETHUSD",1742472601679,4.719,1990.6,1990.5,5.02386]
["bitfinex","ETHUSD",1742472601878,4.2296919,1990.8,1990.6,5.02342]
["bitfinex","ETHUSD",1742472602077,4.2296919,1990.8,1990.7,5.02335]
["bitfinex","ETHUSD",1742472602306,8.9486919,1990.8,1990.7,5.02335]
["bitfinex","ETHUSD",1742472602515,8.9486919,1990.8,1990.6,5.02342]
["bitfinex","ETHUSD",1742472602516,13.9718919,1990.8,1990.4,5.7963]
["bitfinex","ETHUSD",1742472602726,8.4355519,1990.6,1990.2,5.02456]
["bitfinex","ETHUSD",1742472602879,8.4360519,1990.4,1990.1,0.37233211]
["bitfinex","ETHUSD",1742472603085,6.01,1990.3,1990.0,5.02503]
["bitfinex","ETHUSD",1742472603521,6.01,1990.3,1990.0,10.04999]
["bitfinex","ETHUSD",1742472603727,0.7681,1990.2,1990.0,5.02507]
["bitfinex","ETHUSD",1742472603887,4.1798919,1990.2,1990.0,5.02507]
["bitfinex","ETHUSD",1742472604082,4.1798919,1990.2,1990.0,5.02496]
["bitfinex","ETHUSD",1742472604824,0.7681,1990.2,1990.0,5.02496]
["bitfinex","ETHUSD",1742472605033,0.7681,1990.2,1989.9,3.0]
["bitfinex","ETHUSD",1742472605182,5.79284,1990.2,1989.8,5.02542]
["bitfinex","ETHUSD",1742472605383,5.79284,1990.2,1989.9,5.02533]
["bitfinex","ETHUSD",1742472605627,4.1798919,1990.2,1990.0,5.025]
["bitfinex","ETHUSD",1742472606116,4.1798919,1990.2,1989.9,5.02528]
["bitfinex","ETHUSD",1742472606408,9.4217919,1990.1,1989.7,8.02576]
["bitfinex","ETHUSD",1742472606608,0.8038,1989.9,1989.7,8.02567]
["bitfinex","ETHUSD",1742472606779,4.2155919,1989.9,1989.7,5.02567]
["bitfinex","ETHUSD",1742472607210,4.2155919,1989.9,1989.6,5.02611]
["bitfinex","ETHUSD",1742472607710,4.2155919,1989.9,1989.7,5.02585]
["bitfinex","ETHUSD",1742472608232,4.2155919,1989.9,1989.7,10.05156]
["bitfinex","ETHUSD",1742472608527,0.8038,1989.9,1989.8,5.02563]
["bitfinex","ETHUSD",1742472609395,0.92999756,1989.9,1989.8,5.02563]
["bitfinex","ETHUSD",1742472609598,0.12619756,1989.9,1989.8,5.02563]
["bitfinex","ETHUSD",1742472610201,0.12619756,1989.9,1989.8,6.030764]
["bitfinex","ETHUSD",1742472610517,0.3788161,1990.8,1990.4,5.02411]
["bitfinex","ETHUSD",1742472610518,7.56e-06,1990.5,1990.4,5.02411]
["bitfinex","ETHUSD",1742472612499,7.56e-06,1990.5,1990.4,5.81971]
["bitfinex","ETHUSD",1742472615234,7.56e-06,1990.7,1990.5,5.02384]
["bitfinex","ETHUSD",1742472615639,3.41179946,1990.7,1990.4,10.0481]
["bitfinex","ETHUSD",1742472615861,3.41179946,1990.7,1990.5,5.02383]
["bitfinex","ETHUSD",1742472616223,3.41179946,1990.7,1990.5,10.04758]
["bitfinex","ETHUSD",1742472616409,7.56e-06,1990.7,1990.6,5.02361]
["bitfinex","ETHUSD",1742472617528,7.56e-06,1990.7,1990.5,5.02375]
["bitfinex","ETHUSD",1742472617728,7.56e-06,1990.7,1990.5,5.02372]
["bitfinex","ETHUSD",1742472618213,0.11741974,1990.6,1990.5,5.02372]
["bitfinex","ETHUSD",1742472618506,0.11741974,1990.6,1990.5,6.028494]
["bitfinex","ETHUSD",1742472623027,0.11741974,1990.6,1990.5,6.792494]
["bitfinex","ETHUSD",1742472623602,9.74e-06,1990.6,1990.5,13.80451649]
["bitfinex","ETHUSD",1742472623804,7.4e-06,1990.6,1990.5,18.4722859]
["bitfinex","ETHUSD",1742472624108,0.55,1991.0,1990.9,6.34315]
["bitfinex","ETHUSD",1742472624309,0.55,1991.0,1990.9,10.479766]
["bitfinex","ETHUSD",1742472625450,0.55,1991.0,1990.9,10.84795124]
["bitfinex","ETHUSD",1742472631364,0.65255204,1991.0,1990.9,10.84795124]
["bitfinex","ETHUSD",1742472632770,0.70723487,1991.0,1990.9,10.84795124]
["bitfinex","ETHUSD",1742472633330,0.70723487,1991.0,1990.9,14.25974314]
["bitfinex","ETHUSD",1742472633964,0.70723487,1991.0,1990.9,18.97674314]
["bitfinex","ETHUSD",1742472634650,7.56e-06,1991.5,1991.4,5.02159]
["bitfinex","ETHUSD",1742472635019,0.15407417,1991.5,1991.4,5.02159]
["bitfinex","ETHUSD",1742472635747,0.15406661,1991.5,1991.4,9.4377149]
["bitfinex","ETHUSD",1742472635949,7.56e-06,1991.7,1991.6,5.02108]
["bitfinex","ETHUSD",1742472637867,7.56e-06,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1742472640853,7.56e-06,1991.9,1991.8,6.06201182]
["bitfinex","ETHUSD",1742472641434,7.56e-06,1992.1,1992.0,5.02008]
["bitfinex","ETHUSD",1742472642147,0.15497093,1992.1,1992.0,5.02008]
["bitfinex","ETHUSD",1742472643226,0.15497093,1992.1,1991.8,5.02052]
["bitfinex","ETHUSD",1742472643538,0.15497093,1992.1,1991.9,5.0203]
["bitfinex","ETHUSD",1742472643944,4.2019919,1992.0,1991.7,0.37292817]
["bitfinex","ETHUSD",1742472644256,0.7902,1991.7,1991.4,5.02145]
["bitfinex","ETHUSD",1742472644426,0.79020756,1991.7,1991.4,5.02145]
["bitfinex","ETHUSD",1742472644754,3.56891513,1991.6,1991.3,5.02176]
["bitfinex","ETHUSD",1742472645458,3.56891513,1991.6,1991.4,5.02157]
["bitfinex","ETHUSD",1742472646026,0.15712323,1991.6,1991.4,5.0215]
["bitfinex","ETHUSD",1742472646230,0.15712323,1991.6,1991.5,5.02134]
["bitfinex","ETHUSD",1742472646667,0.15712323,1991.6,1991.2,0.37958588]
["bitfinex","ETHUSD",1742472646872,0.15712323,1991.6,1991.2,5.02202]
["bitfinex","ETHUSD",1742472647162,5.17826323,1991.6,1991.3,3.0]
["bitfinex","ETHUSD",1742472647341,0.15712323,1991.6,1991.3,8.02174]
["bitfinex","ETHUSD",1742472647540,0.15712323,1991.6,1991.3,8.02169]
["bitfinex","ETHUSD",1742472647739,0.15712323,1991.6,1991.4,5.02149]
["bitfinex","ETHUSD",1742472648146,0.15712323,1991.6,1991.4,5.02147]
["bitfinex","ETHUSD",1742472648342,0.15712323,1991.6,1991.5,5.02134]
["bitfinex","ETHUSD",1742472650963,0.15712323,1991.6,1991.5,10.369721]
["bitfinex","ETHUSD",1742472651467,3.23e-06,1991.6,1991.5,13.7815129]
["bitfinex","ETHUSD",1742472651842,0.15173593,1991.6,1991.5,13.7815129]
["bitfinex","ETHUSD",1742472652050,32.0599,1992.2,1992.1,5.01982]
["bitfinex","ETHUSD",1742472652244,32.0599,1992.2,1992.0,5.01989]
["bitfinex","ETHUSD",1742472652570,32.0599,1992.2,1991.7,5.0206]
["bitfinex","ETHUSD",1742472652571,8.4317319,1992.1,1991.7,5.0206]
["bitfinex","ETHUSD",1742472652867,0.75430756,1992.0,1991.7,5.0206]
["bitfinex","ETHUSD",1742472653041,5.77445756,1992.0,1991.6,8.02107]
["bitfinex","ETHUSD",1742472653443,5.77445756,1992.0,1991.6,8.02093]
["bitfinex","ETHUSD",1742472653655,5.77445756,1992.0,1991.6,13.04186]
["bitfinex","ETHUSD",1742472655074,5.77445756,1992.0,1991.7,5.02078]
["bitfinex","ETHUSD",1742472655377,5.77445756,1992.0,1991.6,8.02093]
["bitfinex","ETHUSD",1742472655845,5.77445756,1992.0,1991.5,5.02125]
["bitfinex","ETHUSD",1742472655846,5.02067,1991.8,1991.5,5.02125]
["bitfinex","ETHUSD",1742472656369,0.8234,1991.7,1991.5,5.02125]
["bitfinex","ETHUSD",1742472656573,0.82340756,1991.7,1991.5,5.02125]
["bitfinex","ETHUSD",1742472657287,4.22062456,1991.9,1991.6,5.02088]
["bitfinex","ETHUSD",1742472657580,8.93562456,1991.9,1991.6,5.02088]
["bitfinex","ETHUSD",1742472657891,13.95603456,1991.9,1991.5,5.02119]
["bitfinex","ETHUSD",1742472658046,14.84959702,1991.9,1991.5,5.02119]
["bitfinex","ETHUSD",1742472658248,5.02068,1991.8,1991.4,10.04291]
["bitfinex","ETHUSD",1742472658546,14.84959702,1991.9,1991.5,5.02114]
["bitfinex","ETHUSD",1742472658981,14.84959702,1991.9,1991.6,5.02108]
["bitfinex","ETHUSD",1742472659155,0.15130814,1991.8,1991.5,5.02114]
["bitfinex","ETHUSD",1742472659352,6.74487863,1991.8,1991.4,5.02156]
["bitfinex","ETHUSD",1742472659559,0.806,1991.6,1991.4,5.02156]
["bitfinex","ETHUSD",1742472659772,0.806,1991.6,1991.4,10.04286]
["bitfinex","ETHUSD",1742472659957,0.15130814,1991.5,1991.4,10.04286]
["bitfinex","ETHUSD",1742472660354,0.15130814,1991.5,1991.3,5.02171]
["bitfinex","ETHUSD",1742472660564,0.15130814,1991.5,1991.4,5.02159]
["bitfinex","ETHUSD",1742472661569,0.15130814,1991.5,1991.4,6.77942]
["bitfinex","ETHUSD",1742472661772,4.715,1991.9,1991.7,5.02063]
["bitfinex","ETHUSD",1742472661979,0.7873,1992.0,1991.8,5.0205]
["bitfinex","ETHUSD",1742472662178,0.7873,1992.0,1991.8,5.02041]
["bitfinex","ETHUSD",1742472662685,0.7873,1992.0,1991.9,5.02033]
["bitfinex","ETHUSD",1742472662853,6.7973,1992.0,1991.9,5.02033]
["bitfinex","ETHUSD",1742472663181,6.7973,1992.0,1991.8,5.02048]
["bitfinex","ETHUSD",1742472663676,3.4117919,1991.9,1991.6,5.02097]
["bitfinex","ETHUSD",1742472663877,8.4322019,1991.9,1991.6,5.02097]
["bitfinex","ETHUSD",1742472664077,8.4322019,1991.9,1991.5,8.02125]
["bitfinex","ETHUSD",1742472664250,3.4117919,1991.7,1991.4,5.02154]
["bitfinex","ETHUSD",1742472665082,3.4117919,1991.7,1991.5,5.02129]
["bitfinex","ETHUSD",1742472665564,3.4117919,1991.7,1991.4,8.0215]
["bitfinex","ETHUSD",1742472665768,8.4327519,1991.7,1991.3,5.02173]
["bitfinex","ETHUSD",1742472665950,8.4327519,1991.7,1991.3,10.04347]
["bitfinex","ETHUSD",1742472666554,8.4327519,1991.7,1991.3,5.02173]
["bitfinex","ETHUSD",1742472667387,3.4117919,1991.7,1991.4,5.02153]
["bitfinex","ETHUSD",1742472667986,9.4217919,1991.7,1991.4,5.02153]
["bitfinex","ETHUSD",1742472668153,9.4217919,1991.7,1991.4,10.043]
["bitfinex","ETHUSD",1742472668357,9.4217919,1991.7,1991.4,5.02147]
["bitfinex","ETHUSD",1742472668568,9.4217919,1991.7,1991.5,5.02124]
["bitfinex","ETHUSD",1742472669883,9.4217919,1991.7,1991.5,5.02119]
["bitfinex","ETHUSD",1742472670081,6.01,1991.7,1991.5,5.02119]
["bitfinex","ETHUSD",1742472670383,6.01,1991.7,1991.6,5.02108]
["bitfinex","ETHUSD",1742472671499,6.01,1991.7,1991.5,5.02119]
["bitfinex","ETHUSD",1742472672681,6.01,1991.7,1991.5,5.02117]
["bitfinex","ETHUSD",1742472673404,6.01,1991.7,1991.6,5.02108]
["bitfinex","ETHUSD",1742472673997,6.8412,1991.8,1991.6,5.02108]
["bitfinex","ETHUSD",1742472674199,6.8412,1991.8,1991.5,10.04233]
["bitfinex","ETHUSD",1742472674404,6.8412,1991.8,1991.6,5.02098]
["bitfinex","ETHUSD",1742472674584,6.01,1991.8,1991.7,5.02083]
["bitfinex","ETHUSD",1742472675397,6.01,1991.8,1991.7,6.025009]
["bitfinex","ETHUSD",1742472675599,6.01,1992.1,1992.0,5.02008]
["bitfinex","ETHUSD",1742472675789,9.4217919,1992.1,1991.9,5.02023]
["bitfinex","ETHUSD",1742472676105,9.57220369,1992.1,1991.8,5.02048]
["bitfinex","ETHUSD",1742472676490,3.4117919,1991.9,1991.7,13.04151]
["bitfinex","ETHUSD",1742472676691,3.4117919,1991.9,1991.7,13.0414]
["bitfinex","ETHUSD",1742472676911,0.15041179,1991.8,1991.7,13.0414]
["bitfinex","ETHUSD",1742472677209,0.15041179,1991.8,1991.7,3.0]
["bitfinex","ETHUSD",1742472677416,0.15041179,1991.8,1991.6,5.02095]
["bitfinex","ETHUSD",1742472677712,6.16041179,1991.8,1991.6,10.04188]
["bitfinex","ETHUSD",1742472678211,6.16041179,1991.8,1991.6,5.02106]
["bitfinex","ETHUSD",1742472678409,3.4117919,1991.7,1991.5,5.02131]
["bitfinex","ETHUSD",1742472678728,0.8302,1991.6,1991.3,5.02175]
["bitfinex","ETHUSD",1742472678895,0.8302,1991.6,1991.3,10.04343]
["bitfinex","ETHUSD",1742472679230,0.15124711,1991.5,1991.4,5.02155]
["bitfinex","ETHUSD",1742472679429,0.15124711,1991.5,1991.3,5.02177]
["bitfinex","ETHUSD",1742472680088,9.1946319,1991.4,1991.0,5.02251]
["bitfinex","ETHUSD",1742472680297,0.7611,1991.1,1990.8,5.02309]
["bitfinex","ETHUSD",1742472680533,0.15124711,1991.0,1990.9,5.02275]
["bitfinex","ETHUSD",1742472680836,3.56303901,1991.0,1990.8,5.02294]
["bitfinex","ETHUSD",1742472680979,3.56303901,1991.0,1990.7,5.02317]
["bitfinex","ETHUSD",1742472681306,3.56303901,1991.0,1990.7,10.04642]
["bitfinex","ETHUSD",1742472681609,3.4117919,1990.9,1990.8,5.0231]
["bitfinex","ETHUSD",1742472681815,0.15035047,1990.9,1990.7,5.02317]
["bitfinex","ETHUSD",1742472682206,0.15035047,1990.9,1990.8,5.0231]
["bitfinex","ETHUSD",1742472682401,0.15035047,1990.9,1990.6,5.02339]
["bitfinex","ETHUSD",1742472682609,6.16035047,1990.9,1990.6,5.02339]
["bitfinex","ETHUSD",1742472682808,9.57214237,1990.9,1990.6,5.02339]
["bitfinex","ETHUSD",1742472683012,9.57214237,1990.9,1990.7,5.02324]
["bitfinex","ETHUSD",1742472683586,9.57214237,1990.9,1990.6,5.02353]
["bitfinex","ETHUSD",1742472683988,14.59507237,1990.9,1990.5,8.39676945]
["bitfinex","ETHUSD",1742472684189,14.59507237,1990.9,1990.6,5.02355]
["bitfinex","ETHUSD",1742472684390,9.57214237,1990.9,1990.7,5.02317]
["bitfinex","ETHUSD",1742472684726,9.57214237,1990.9,1990.6,5.02356]
["bitfinex","ETHUSD",1742472684890,14.28714237,1990.9,1990.6,5.02356]
["bitfinex","ETHUSD",1742472685318,14.28714237,1990.9,1990.7,5.02328]
["bitfinex","ETHUSD",1742472686018,14.28714237,1990.9,1990.6,5.02349]
["bitfinex","ETHUSD",1742472686218,14.28714237,1990.9,1990.6,10.04699]
["bitfinex","ETHUSD",1742472686425,14.28714237,1990.9,1990.6,5.02349]
["bitfinex","ETHUSD",1742472686625,10.87535047,1990.9,1990.7,5.0233]
["bitfinex","ETHUSD",1742472687220,10.87535047,1990.9,1990.6,5.02345]
["bitfinex","ETHUSD",1742472687426,10.87535047,1990.9,1990.7,5.02335]
["bitfinex","ETHUSD",1742472687623,10.87535047,1990.9,1990.7,5.02319]
["bitfinex","ETHUSD",1742472687822,6.16035047,1990.9,1990.8,5.0231]
["bitfinex","ETHUSD",1742472688122,6.16035047,1990.9,1990.8,5.5731]
["bitfinex","ETHUSD",1742472688498,0.15035047,1990.9,1990.8,5.5731]
["bitfinex","ETHUSD",1742472688823,6.01,1991.2,1991.1,5.02234]
["bitfinex","ETHUSD",1742472689323,37.287,1991.4,1991.3,5.02184]
["bitfinex","ETHUSD",1742472689525,32.571,1991.4,1991.3,5.02184]
["bitfinex","ETHUSD",1742472689696,26.561,1991.4,1991.3,6.026224]
["bitfinex","ETHUSD",1742472690100,6.01,1991.7,1991.6,5.02108]
["bitfinex","ETHUSD",1742472690292,6.01,1991.7,1991.5,10.04242]
["bitfinex","ETHUSD",1742472690925,0.1477619,1991.6,1991.5,10.04242]
["bitfinex","ETHUSD",1742472692129,0.1477619,1991.6,1991.5,5.02117]
["bitfinex","ETHUSD",1742472695551,0.1477619,1991.6,1991.5,6.13988875]
["bitfinex","ETHUSD",1742472695754,0.1477619,1991.6,1991.5,9.13988875]
["bitfinex","ETHUSD",1742472697731,3.5595538,1991.6,1991.3,9.026134]
["bitfinex","ETHUSD",1742472697918,3.5595538,1991.6,1991.3,8.02175]
["bitfinex","ETHUSD",1742472697919,0.7729,1991.5,1991.3,8.02175]
["bitfinex","ETHUSD",1742472698252,0.15061556,1991.4,1991.3,8.02175]
["bitfinex","ETHUSD",1742472700320,6.16061556,1991.4,1991.3,8.02175]
["bitfinex","ETHUSD",1742472702262,6.16061556,1991.4,1991.3,5.02175]
["bitfinex","ETHUSD",1742472703070,6.16061556,1991.4,1991.3,5.02184]
["bitfinex","ETHUSD",1742472703369,6.16061556,1991.4,1991.1,8.02232]
["bitfinex","ETHUSD",1742472703563,6.16061556,1991.4,1990.8,14.4864519]
["bitfinex","ETHUSD",1742472703564,6.16061556,1991.4,1991.2,5.02199]
["bitfinex","ETHUSD",1742472703953,6.85396712,1991.4,1991.2,5.02199]
["bitfinex","ETHUSD",1742472704272,10.26575902,1991.4,1991.1,5.02227]
["bitfinex","ETHUSD",1742472704429,10.26575902,1991.4,1991.2,5.02209]
["bitfinex","ETHUSD",1742472704630,10.26575902,1991.4,1991.2,5.02192]
["bitfinex","ETHUSD",1742472704858,9.57240746,1991.4,1991.3,5.02184]
["bitfinex","ETHUSD",1742472705036,6.16061556,1991.4,1991.3,5.02184]
["bitfinex","ETHUSD",1742472705545,6.16061556,1991.4,1991.2,5.02192]
["bitfinex","ETHUSD",1742472706475,6.16061556,1991.4,1991.2,10.04388]
["bitfinex","ETHUSD",1742472706973,9.57240746,1991.4,1991.1,5.40144393]
["bitfinex","ETHUSD",1742472707176,9.57240746,1991.4,1991.1,8.02218]
["bitfinex","ETHUSD",1742472707380,15.62871821,1991.4,1991.1,3.0]
["bitfinex","ETHUSD",1742472707583,3.4117919,1991.2,1991.1,3.0]
["bitfinex","ETHUSD",1742472707877,9.4217919,1991.2,1990.9,5.02285]
["bitfinex","ETHUSD",1742472708080,4.2441919,1991.0,1990.9,3.0]
["bitfinex","ETHUSD",1742472708282,10.2541919,1991.0,1990.5,0.7521]
["bitfinex","ETHUSD",1742472708625,3.4117919,1990.8,1990.6,5.02354]
["bitfinex","ETHUSD",1742472708733,3.4117919,1990.8,1990.6,5.02345]
["bitfinex","ETHUSD",1742472708929,0.14969846,1990.7,1990.6,5.02345]
["bitfinex","ETHUSD",1742472709865,0.91719846,1990.7,1990.5,5.02384]
["bitfinex","ETHUSD",1742472710046,0.91719846,1990.7,1990.4,8.0241]
["bitfinex","ETHUSD",1742472710047,3.4117919,1990.6,1990.4,8.0241]
["bitfinex","ETHUSD",1742472710382,3.4117919,1990.6,1990.4,13.04804]
["bitfinex","ETHUSD",1742472710544,0.14969846,1990.5,1990.4,8.02394]
["bitfinex","ETHUSD",1742472710751,0.14969846,1990.5,1990.4,8.02411]
["bitfinex","ETHUSD",1742472711137,0.14969846,1990.5,1990.3,5.02432]
["bitfinex","ETHUSD",1742472711768,0.14969846,1990.5,1990.1,5.83311]
["bitfinex","ETHUSD",1742472711769,0.8298,1990.4,1990.2,5.02457]
["bitfinex","ETHUSD",1742472711931,0.97627724,1990.4,1990.2,5.02457]
["bitfinex","ETHUSD",1742472712134,0.97627724,1990.4,1990.2,5.02446]
["bitfinex","ETHUSD",1742472712369,0.97627724,1990.4,1990.2,10.0489]
["bitfinex","ETHUSD",1742472712567,0.14647724,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1742472712746,4.2160919,1990.6,1990.4,5.02391]
["bitfinex","ETHUSD",1742472712937,4.2160919,1990.6,1990.4,10.04782]
["bitfinex","ETHUSD",1742472713136,6.01,1990.7,1990.5,5.02386]
["bitfinex","ETHUSD",1742472714970,14.8934919,1990.8,1990.5,5.02386]
["bitfinex","ETHUSD",1742472715276,15.90636491,1990.8,1990.5,5.02386]
["bitfinex","ETHUSD",1742472715459,3.4117919,1990.6,1990.3,5.02433]
["bitfinex","ETHUSD",1742472715865,17.51767301,1990.8,1989.4,0.7763]
["bitfinex","ETHUSD",1742472715866,6.8235838,1990.4,1989.4,0.7763]
["bitfinex","ETHUSD",1742472716172,3.4117919,1990.1,1989.9,10.05056]
["bitfinex","ETHUSD",1742472716471,6.01,1990.1,1990.0,5.02512]
["bitfinex","ETHUSD",1742472717045,26.569,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1742472717245,6.01,1990.6,1990.5,5.02386]
["bitfinex","ETHUSD",1742472719072,6.01,1990.6,1990.4,5.02403]
["bitfinex","ETHUSD",1742472719073,6.01,1990.6,1990.4,10.04802]
["bitfinex","ETHUSD",1742472719376,6.01,1990.6,1990.4,5.02399]
["bitfinex","ETHUSD",1742472719779,6.01,1990.6,1990.5,5.02386]
["bitfinex","ETHUSD",1742472720278,6.8022,1990.8,1990.5,5.02376]
["bitfinex","ETHUSD",1742472720463,6.8022,1990.8,1990.6,5.02357]
["bitfinex","ETHUSD",1742472720780,6.8022,1990.8,1990.7,5.02335]
["bitfinex","ETHUSD",1742472720976,6.01,1990.8,1990.7,5.02335]
["bitfinex","ETHUSD",1742472722281,6.01,1990.9,1990.8,5.0231]
["bitfinex","ETHUSD",1742472724679,6.01,1990.9,1990.7,5.02335]
["bitfinex","ETHUSD",1742472724907,10.1973919,1990.9,1990.7,5.02335]
["bitfinex","ETHUSD",1742472725182,10.1973919,1990.9,1990.6,5.02354]
["bitfinex","ETHUSD",1742472725549,15.2202719,1990.9,1990.5,5.02362]
["bitfinex","ETHUSD",1742472725781,19.9572719,1990.9,1990.6,5.02355]
["bitfinex","ETHUSD",1742472725979,14.9343919,1990.9,1990.6,5.02355]
["bitfinex","ETHUSD",1742472726282,14.9343919,1990.9,1990.6,5.02347]
["bitfinex","ETHUSD",1742472726652,14.9343919,1990.9,1990.7,5.02324]
["bitfinex","ETHUSD",1742472727054,14.9343919,1990.9,1990.6,5.02344]
["bitfinex","ETHUSD",1742472727254,19.9574419,1990.9,1990.5,13.04755]
["bitfinex","ETHUSD",1742472727584,19.9574419,1990.9,1990.6,5.02358]
["bitfinex","ETHUSD",1742472728085,14.9343919,1990.9,1990.7,5.02322]
["bitfinex","ETHUSD",1742472728990,14.9343919,1990.9,1990.6,5.02358]
["bitfinex","ETHUSD",1742472729192,19.9572419,1990.9,1990.6,5.02358]
["bitfinex","ETHUSD",1742472729376,14.9343919,1990.9,1990.6,10.04704]
["bitfinex","ETHUSD",1742472729574,14.9343919,1990.9,1990.7,5.02331]
["bitfinex","ETHUSD",1742472730094,14.9343919,1990.9,1990.8,5.0231]
["bitfinex","ETHUSD",1742472731390,14.1587919,1990.9,1990.8,5.0231]
["bitfinex","ETHUSD",1742472731591,14.1587919,1990.9,1990.7,5.02331]
["bitfinex","ETHUSD",1742472732294,0.8171,1990.8,1990.6,5.02353]
["bitfinex","ETHUSD",1742472732592,0.8171,1990.8,1990.6,10.04699]
["bitfinex","ETHUSD",1742472733292,0.8171,1990.8,1990.7,5.02335]
["bitfinex","ETHUSD",1742472733592,14.1587919,1990.9,1990.7,10.0465]
["bitfinex","ETHUSD",1742472733775,14.1587919,1990.9,1990.8,5.0231]
["bitfinex","ETHUSD",1742472735786,9.4217919,1990.9,1990.8,5.0231]
["bitfinex","ETHUSD",1742472736293,9.56857505,1990.9,1990.8,5.0231]
["bitfinex","ETHUSD",1742472736500,6.15678315,1990.9,1990.8,5.0231]
["bitfinex","ETHUSD",1742472736668,0.14678315,1990.9,1990.8,6.654985]
["bitfinex","ETHUSD",1742472737200,6.01,1991.2,1991.1,5.02234]
["bitfinex","ETHUSD",1742472737408,36.7448919,1991.3,1990.9,5.02261]
["bitfinex","ETHUSD",1742472737589,3.4117919,1991.1,1990.9,5.02261]
["bitfinex","ETHUSD",1742472737787,0.8146,1991.0,1990.8,5.02308]
["bitfinex","ETHUSD",1742472737972,3.4117919,1990.9,1990.8,5.02308]
["bitfinex","ETHUSD",1742472738799,3.4117919,1991.1,1991.0,5.0225]
["bitfinex","ETHUSD",1742472739804,3.4117919,1991.1,1990.9,5.02282]
["bitfinex","ETHUSD",1742472740380,3.4117919,1991.1,1990.9,10.04553]
["bitfinex","ETHUSD",1742472740679,3.4117919,1991.1,1991.0,5.0226]
["bitfinex","ETHUSD",1742472741288,9.4217919,1991.1,1991.0,5.0226]
["bitfinex","ETHUSD",1742472742190,6.01,1991.1,1991.0,5.0226]
["bitfinex","ETHUSD",1742472743416,3.4117919,1991.2,1991.0,6.802531]
["bitfinex","ETHUSD",1742472743611,6.01,1991.3,1991.2,5.02209]
["bitfinex","ETHUSD",1742472743823,6.01,1991.6,1991.5,5.02134]
["bitfinex","ETHUSD",1742472743987,6.8279,1991.7,1991.5,5.02134]
["bitfinex","ETHUSD",1742472744188,6.01,1991.7,1991.6,5.02108]
["bitfinex","ETHUSD",1742472744387,6.01,1991.7,1991.5,5.02134]
["bitfinex","ETHUSD",1742472744707,9.4217919,1991.7,1991.5,5.02133]
["bitfinex","ETHUSD",1742472745307,9.4217919,1991.7,1991.5,10.04251]
["bitfinex","ETHUSD",1742472746210,9.4217919,1991.7,1991.6,5.02108]
["bitfinex","ETHUSD",1742472747621,9.4217919,1991.7,1991.4,5.02155]
["bitfinex","ETHUSD",1742472748122,0.7735,1991.6,1991.3,13.04326]
["bitfinex","ETHUSD",1742472748318,0.7735,1991.6,1991.4,5.02151]
["bitfinex","ETHUSD",1742472748518,0.7735,1991.6,1991.4,10.04296]
["bitfinex","ETHUSD",1742472748819,0.7735,1991.6,1991.5,5.02134]
["bitfinex","ETHUSD",1742472749931,0.7735,1991.6,1991.3,5.02176]
["bitfinex","ETHUSD",1742472750098,3.4117919,1991.5,1991.0,9.823921]
["bitfinex","ETHUSD",1742472750288,6.01,1991.5,1991.4,5.02159]
["bitfinex","ETHUSD",1742472750495,6.01,1991.6,1991.5,5.02134]
["bitfinex","ETHUSD",1742472751122,6.15853666,1991.6,1991.5,5.02134]
["bitfinex","ETHUSD",1742472753441,6.15853666,1991.6,1991.5,6.025633]
["bitfinex","ETHUSD",1742472754121,6.15853666,1991.6,1991.5,9.025633]
["bitfinex","ETHUSD",1742472755054,6.15853666,1991.6,1991.5,9.854533]
["bitfinex","ETHUSD",1742472755208,6.15853666,1991.6,1991.5,9.025633]
["bitfinex","ETHUSD",1742472755412,6.15853666,1991.6,1991.5,8.02134]
["bitfinex","ETHUSD",1742472756161,0.14853666,1991.6,1991.5,8.83864]
["bitfinex","ETHUSD",1742472756356,0.14853666,1991.6,1991.5,9.38864]
["bitfinex","ETHUSD",1742472756652,5.53e-06,1991.6,1991.5,9.38864]
["bitfinex","ETHUSD",1742472757019,26.572,1992.0,1991.5,12.8004319]
["bitfinex","ETHUSD",1742472757221,26.572,1992.0,1991.9,5.02033]
["bitfinex","ETHUSD",1742472757435,6.01,1992.1,1992.0,5.02008]
["bitfinex","ETHUSD",1742472761975,0.01,1992.4,1992.3,5.01932]
["bitfinex","ETHUSD",1742472762141,5.01698,1993.3,1992.5,0.55]
["bitfinex","ETHUSD",1742472762510,5.01792,1992.9,1992.5,5.01863]
["bitfinex","ETHUSD",1742472762782,0.8317,1992.8,1992.5,10.03733]
["bitfinex","ETHUSD",1742472763081,10.86804,1992.8,1992.4,8.39093585]
["bitfinex","ETHUSD",1742472763240,2.017662,1992.8,1992.4,8.39090585]
["bitfinex","ETHUSD",1742472763426,7.035752,1992.8,1992.4,5.39090585]
["bitfinex","ETHUSD",1742472763927,7.035752,1992.8,1992.4,10.40983585]
["bitfinex","ETHUSD",1742472764127,0.13398541,1992.7,1992.4,10.40983585]
["bitfinex","ETHUSD",1742472764321,0.85095915,1992.7,1992.5,5.0187]
["bitfinex","ETHUSD",1742472764537,0.13398541,1992.7,1992.5,5.0187]
["bitfinex","ETHUSD",1742472764751,0.13398541,1992.7,1992.4,0.37188585]
["bitfinex","ETHUSD",1742472764752,5.15244541,1992.7,1992.4,0.37188585]
["bitfinex","ETHUSD",1742472765056,0.7755,1992.5,1992.3,5.01927]
["bitfinex","ETHUSD",1742472765253,5.0191,1992.4,1992.0,5.01989]
["bitfinex","ETHUSD",1742472765459,0.13398541,1992.3,1992.1,5.01975]
["bitfinex","ETHUSD",1742472765653,9.2062119,1992.5,1992.1,5.01975]
["bitfinex","ETHUSD",1742472765976,9.2062119,1992.5,1992.0,5.01988]
["bitfinex","ETHUSD",1742472765977,0.55432374,1992.4,1991.9,5.94994409]
["bitfinex","ETHUSD",1742472766287,11.58352374,1992.4,1992.0,10.04]
["bitfinex","ETHUSD",1742472766436,6.56432374,1992.4,1992.2,5.01947]
["bitfinex","ETHUSD",1742472767960,6.14559455,1992.4,1992.2,10.03887]
["bitfinex","ETHUSD",1742472768146,6.14559455,1992.4,1992.2,5.0194]
["bitfinex","ETHUSD",1742472768980,6.14559455,1992.4,1992.1,5.0198]
["bitfinex","ETHUSD",1742472769326,6.14559455,1992.4,1992.0,0.38463665]
["bitfinex","ETHUSD",1742472769667,6.14559455,1992.4,1992.1,5.01981]
["bitfinex","ETHUSD",1742472770045,6.14559455,1992.4,1991.9,9.51451919]
["bitfinex","ETHUSD",1742472770255,5.01973,1992.2,1991.8,5.80375]
["bitfinex","ETHUSD",1742472770466,10.03991,1992.1,1991.6,7.12539319]
["bitfinex","ETHUSD",1742472770675,5.02019,1992.0,1991.6,5.02095]
["bitfinex","ETHUSD",1742472770975,5.02034,1991.9,1991.6,5.02095]
["bitfinex","ETHUSD",1742472771135,5.15703487,1991.9,1991.6,5.02095]
["bitfinex","ETHUSD",1742472773836,0.1366745,1992.0,1991.8,5.02043]
["bitfinex","ETHUSD",1742472775239,0.1366745,1992.0,1991.7,10.0415]
["bitfinex","ETHUSD",1742472775441,0.1366745,1992.0,1991.8,5.02049]
["bitfinex","ETHUSD",1742472776078,0.1366745,1992.0,1991.8,5.02051]
["bitfinex","ETHUSD",1742472776379,0.1366745,1992.0,1991.9,5.02033]
["bitfinex","ETHUSD",1742472776541,0.1366745,1992.0,1991.8,5.02048]
["bitfinex","ETHUSD",1742472776742,0.1366745,1992.0,1991.9,5.02033]
["bitfinex","ETHUSD",1742472776943,0.1366745,1992.0,1991.9,6.36559019]
["bitfinex","ETHUSD",1742472777970,0.9548745,1992.0,1991.8,5.02051]
["bitfinex","ETHUSD",1742472778165,0.1366745,1992.0,1991.9,5.02033]
["bitfinex","ETHUSD",1742472780842,0.1366745,1992.0,1991.9,5.79733]
["bitfinex","ETHUSD",1742472781039,0.1366745,1992.0,1991.9,6.34733]
["bitfinex","ETHUSD",1742472782665,32.39327,1992.4,1992.0,5.01999]
["bitfinex","ETHUSD",1742472782871,0.13594141,1992.3,1992.0,5.01999]
["bitfinex","ETHUSD",1742472783057,0.13594141,1992.3,1991.9,5.79733]
["bitfinex","ETHUSD",1742472783239,0.13594141,1992.3,1991.8,8.4323519]
["bitfinex","ETHUSD",1742472783240,3.54773331,1992.3,1992.0,5.01999]
["bitfinex","ETHUSD",1742472783570,3.54773331,1992.3,1992.1,5.01972]
["bitfinex","ETHUSD",1742472783775,0.13594141,1992.3,1992.1,5.01972]
["bitfinex","ETHUSD",1742472785193,0.13594141,1992.3,1992.1,10.03935]
["bitfinex","ETHUSD",1742472785473,0.13594141,1992.3,1992.2,5.01957]
["bitfinex","ETHUSD",1742472786164,0.13594141,1992.3,1992.2,6.023494]
["bitfinex","ETHUSD",1742472786465,6.01,1992.5,1992.3,5.01917]
["bitfinex","ETHUSD",1742472786674,6.01,1992.5,1992.4,5.01907]
["bitfinex","ETHUSD",1742472786967,41.5035919,1992.7,1992.4,5.01907]
["bitfinex","ETHUSD",1742472787367,46.5219019,1992.7,1992.4,5.01907]
["bitfinex","ETHUSD",1742472787578,46.5219019,1992.7,1992.3,5.01917]
["bitfinex","ETHUSD",1742472787784,51.5404019,1992.7,1992.3,5.01917]
["bitfinex","ETHUSD",1742472787983,5.01863,1992.6,1992.2,5.01945]
["bitfinex","ETHUSD",1742472788188,4.1706919,1992.5,1992.3,5.01917]
["bitfinex","ETHUSD",1742472788385,38.1336,1992.7,1992.4,5.01888]
["bitfinex","ETHUSD",1742472788976,38.1336,1992.7,1992.4,10.0378]
["bitfinex","ETHUSD",1742472789187,33.3966,1992.7,1992.6,5.01856]
["bitfinex","ETHUSD",1742472790290,0.7805,1993.1,1992.6,0.7719]
["bitfinex","ETHUSD",1742472790491,6.01,1993.2,1993.0,5.01741]
["bitfinex","ETHUSD",1742472790697,0.55,1993.2,1993.1,5.0173]
["bitfinex","ETHUSD",1742472792557,0.55,1993.2,1993.0,10.80667]
["bitfinex","ETHUSD",1742472792766,0.55,1993.2,1993.1,5.0173]
["bitfinex","ETHUSD",1742472794063,0.55,1993.2,1993.0,6.098027]
["bitfinex","ETHUSD",1742472794395,0.55,1993.2,1993.1,5.0173]
["bitfinex","ETHUSD",1742472796162,0.68667462,1993.2,1993.1,5.0173]
["bitfinex","ETHUSD",1742472798858,0.68667462,1993.2,1993.1,9.3514]
["bitfinex","ETHUSD",1742472799293,0.55,1993.2,1993.1,9.3514]
["bitfinex","ETHUSD",1742472800400,0.69074579,1993.2,1993.1,9.3514]
["bitfinex","ETHUSD",1742472800599,0.69074579,1993.2,1993.1,11.12945519]
["bitfinex","ETHUSD",1742472800819,6.01,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1742472801000,0.7977,1994.1,1993.8,5.01554]
["bitfinex","ETHUSD",1742472801001,0.7977,1994.1,1993.9,5.01519]
["bitfinex","ETHUSD",1742472801471,0.7977,1994.1,1993.8,5.01552]
["bitfinex","ETHUSD",1742472802005,0.7977,1994.1,1993.8,5.01554]
["bitfinex","ETHUSD",1742472804874,5.8125,1994.1,1993.8,5.01554]
["bitfinex","ETHUSD",1742472805101,0.7977,1994.1,1993.8,5.01554]
["bitfinex","ETHUSD",1742472805484,0.7977,1994.1,1993.9,5.01525]
["bitfinex","ETHUSD",1742472806197,0.7977,1994.1,1993.8,5.0155]
["bitfinex","ETHUSD",1742472806505,9.2242819,1994.1,1993.8,5.0155]
["bitfinex","ETHUSD",1742472806875,3.4117919,1993.9,1993.6,5.01603]
["bitfinex","ETHUSD",1742472807188,8.4268519,1994.0,1993.6,5.01603]
["bitfinex","ETHUSD",1742472807390,8.4269219,1994.0,1993.6,5.0159]
["bitfinex","ETHUSD",1742472807604,3.4117919,1994.0,1993.6,5.0159]
["bitfinex","ETHUSD",1742472807905,3.4117919,1994.0,1993.8,5.01553]
["bitfinex","ETHUSD",1742472808077,3.4117919,1994.0,1993.9,5.01529]
["bitfinex","ETHUSD",1742472808405,0.13211293,1994.0,1993.9,10.03058]
["bitfinex","ETHUSD",1742472808619,0.13211293,1994.0,1993.9,5.01529]
["bitfinex","ETHUSD",1742472810278,0.13211293,1994.0,1993.8,5.01543]
["bitfinex","ETHUSD",1742472810478,0.13211293,1994.0,1993.8,10.03085]
["bitfinex","ETHUSD",1742472810686,0.13211293,1994.0,1993.8,10.03083]
["bitfinex","ETHUSD",1742472810886,0.13211293,1994.0,1993.9,5.01529]
["bitfinex","ETHUSD",1742472811105,0.13211293,1994.0,1993.8,5.01546]
["bitfinex","ETHUSD",1742472811321,3.54390483,1994.0,1993.7,5.39965728]
["bitfinex","ETHUSD",1742472811473,3.54390483,1994.0,1993.7,10.41531728]
["bitfinex","ETHUSD",1742472811673,15.50474731,1994.0,1993.6,5.01604]
["bitfinex","ETHUSD",1742472811920,5.01598,1993.7,1993.3,8.01668]
["bitfinex","ETHUSD",1742472812103,3.54575548,1993.6,1993.2,5.01686]
["bitfinex","ETHUSD",1742472812281,9.55575548,1993.6,1993.4,5.01652]
["bitfinex","ETHUSD",1742472812482,10.89696358,1993.6,1993.5,5.0163]
["bitfinex","ETHUSD",1742472815403,6.14396358,1993.6,1993.5,5.0163]
["bitfinex","ETHUSD",1742472815911,6.14396358,1993.6,1993.4,5.84354]
["bitfinex","ETHUSD",1742472816120,6.14396358,1993.6,1993.4,5.40001774]
["bitfinex","ETHUSD",1742472817514,6.14396358,1993.6,1993.4,0.38347774]
["bitfinex","ETHUSD",1742472817815,0.13396358,1993.6,1993.5,5.0163]
["bitfinex","ETHUSD",1742472818189,3.4117919,1993.8,1993.5,5.0163]
["bitfinex","ETHUSD",1742472818388,0.13392292,1993.6,1993.5,5.0163]
["bitfinex","ETHUSD",1742472818617,3.4117919,1993.8,1993.5,5.0163]
["bitfinex","ETHUSD",1742472818856,0.13392292,1993.6,1993.5,5.0163]
["bitfinex","ETHUSD",1742472818989,3.4117919,1993.8,1993.5,5.0163]
["bitfinex","ETHUSD",1742472819190,0.13333325,1993.6,1993.5,5.0163]
["bitfinex","ETHUSD",1742472819385,3.4117919,1993.8,1993.5,5.0163]
["bitfinex","ETHUSD",1742472819609,0.13333325,1993.6,1993.4,5.01646]
["bitfinex","ETHUSD",1742472819811,3.4117919,1993.8,1993.5,5.01618]
["bitfinex","ETHUSD",1742472821622,3.4117919,1993.8,1993.5,5.01615]
["bitfinex","ETHUSD",1742472822411,3.4117919,1993.8,1993.5,10.03229]
["bitfinex","ETHUSD",1742472822620,3.4117919,1993.8,1993.5,5.01614]
["bitfinex","ETHUSD",1742472823106,3.4117919,1993.8,1993.4,0.36940185]
["bitfinex","ETHUSD",1742472823311,3.4117919,1993.8,1993.6,5.01584]
["bitfinex","ETHUSD",1742472823713,3.4117919,1993.8,1993.5,5.01619]
["bitfinex","ETHUSD",1742472824024,3.4117919,1993.8,1993.5,10.03237]
["bitfinex","ETHUSD",1742472824222,3.4117919,1993.8,1993.6,5.01594]
["bitfinex","ETHUSD",1742472825928,0.13288593,1993.7,1993.6,5.01593]
["bitfinex","ETHUSD",1742472826127,6.01,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1742472826353,6.14288593,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1742472829407,0.13288593,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1742472829749,14.1607919,1994.1,1993.8,10.03108]
["bitfinex","ETHUSD",1742472829950,0.13306894,1994.0,1993.8,10.03108]
["bitfinex","ETHUSD",1742472830540,0.13306894,1994.0,1993.9,5.01529]
["bitfinex","ETHUSD",1742472832059,0.13306894,1994.0,1993.8,5.01554]
["bitfinex","ETHUSD",1742472832753,3.54486084,1994.0,1993.8,5.01554]
["bitfinex","ETHUSD",1742472834548,0.8145,1993.8,1993.0,0.7718]
["bitfinex","ETHUSD",1742472834731,3.4117919,1993.5,1993.0,5.78934]
["bitfinex","ETHUSD",1742472834936,3.4117919,1993.5,1993.4,5.01654]
["bitfinex","ETHUSD",1742472835440,14.1697919,1993.7,1993.6,5.01605]
["bitfinex","ETHUSD",1742472835620,14.1697919,1993.7,1993.5,5.01621]
["bitfinex","ETHUSD",1742472835824,14.1697919,1993.7,1993.5,5.01619]
["bitfinex","ETHUSD",1742472836235,14.1697919,1993.7,1993.6,5.01605]
["bitfinex","ETHUSD",1742472836854,6.01,1994.1,1994.0,5.01504]
["bitfinex","ETHUSD",1742472837041,32.553,1994.2,1994.1,5.01479]
["bitfinex","ETHUSD",1742472837247,32.553,1994.2,1994.0,5.01504]
["bitfinex","ETHUSD",1742472837436,35.9647919,1994.2,1994.0,5.01504]
["bitfinex","ETHUSD",1742472838880,35.9647919,1994.2,1994.0,5.01496]
["bitfinex","ETHUSD",1742472839543,40.9794219,1994.2,1993.8,5.38509422]
["bitfinex","ETHUSD",1742472839776,0.7715,1993.9,1993.7,5.01568]
["bitfinex","ETHUSD",1742472839950,0.7715,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1742472840673,0.7715,1993.9,1993.6,6.019108]
["bitfinex","ETHUSD",1742472840876,3.4117919,1993.8,1993.6,5.01589]
["bitfinex","ETHUSD",1742472841081,3.5458571,1993.8,1993.4,4.20749419]
["bitfinex","ETHUSD",1742472841246,3.5458571,1993.8,1993.7,5.01579]
["bitfinex","ETHUSD",1742472841247,0.1340652,1993.8,1993.7,5.01579]
["bitfinex","ETHUSD",1742472841664,4.1849919,1994.0,1993.8,5.0155]
["bitfinex","ETHUSD",1742472842980,4.1849919,1994.0,1993.7,10.03144]
["bitfinex","ETHUSD",1742472843178,4.1849919,1994.0,1993.8,5.01553]
["bitfinex","ETHUSD",1742472843857,4.1849919,1994.0,1993.8,10.03092]
["bitfinex","ETHUSD",1742472844167,8.1647919,1994.1,1993.9,5.01504]
["bitfinex","ETHUSD",1742472844373,27.3448,1994.2,1994.1,5.01479]
["bitfinex","ETHUSD",1742472844568,26.543,1994.2,1994.1,5.01479]
["bitfinex","ETHUSD",1742472844971,26.543,1994.2,1994.0,5.79006]
["bitfinex","ETHUSD",1742472845146,3.4117919,1994.1,1993.9,5.01525]
["bitfinex","ETHUSD",1742472845782,3.4117919,1994.1,1993.9,5.01521]
["bitfinex","ETHUSD",1742472846084,3.4117919,1994.1,1994.0,5.01504]
["bitfinex","ETHUSD",1742472847451,26.543,1994.2,1994.0,5.01504]
["bitfinex","ETHUSD",1742472848178,26.543,1994.2,1994.1,5.01479]
["bitfinex","ETHUSD",1742472848363,26.543,1994.2,1994.0,5.0149]
["bitfinex","ETHUSD",1742472848680,26.543,1994.2,1994.0,10.02978]
["bitfinex","ETHUSD",1742472848902,26.543,1994.2,1994.1,5.01479]
["bitfinex","ETHUSD",1742472849266,14.4362019,1994.3,1993.9,5.01519]
["bitfinex","ETHUSD",1742472849673,0.7539,1994.2,1993.9,5.01518]
["bitfinex","ETHUSD",1742472851055,5.76844,1994.2,1993.9,5.01518]
["bitfinex","ETHUSD",1742472851896,3.4117919,1994.1,1993.8,3.0]
["bitfinex","ETHUSD",1742472852194,8.4267119,1994.1,1993.8,8.01546]
["bitfinex","ETHUSD",1742472852756,8.4267119,1994.1,1993.8,3.0]
["bitfinex","ETHUSD",1742472852988,8.4267119,1994.1,1993.7,5.01561]
["bitfinex","ETHUSD",1742472853488,13.4416719,1994.1,1993.7,5.01561]
["bitfinex","ETHUSD",1742472853796,9.84626909,1994.1,1993.7,5.01561]
["bitfinex","ETHUSD",1742472854161,9.84626909,1994.1,1993.7,10.03126]
["bitfinex","ETHUSD",1742472854361,9.84626909,1994.1,1993.7,5.01561]
["bitfinex","ETHUSD",1742472854972,4.83134909,1994.1,1993.8,5.01545]
["bitfinex","ETHUSD",1742472855392,3.4117919,1993.9,1993.6,3.0]
["bitfinex","ETHUSD",1742472855691,13.4426219,1993.9,1993.5,6.0096961]
["bitfinex","ETHUSD",1742472855989,9.1939919,1993.7,1993.1,1.356634]
["bitfinex","ETHUSD",1742472856194,5.01613,1993.6,1993.2,5.01682]
["bitfinex","ETHUSD",1742472856361,5.14980894,1993.6,1993.3,3.0]
["bitfinex","ETHUSD",1742472856560,0.13367894,1993.6,1993.4,5.01654]
["bitfinex","ETHUSD",1742472856765,4.1780919,1993.7,1993.4,5.01654]
["bitfinex","ETHUSD",1742472856989,4.1780919,1993.7,1993.3,3.0]
["bitfinex","ETHUSD",1742472856990,0.13367894,1993.6,1993.3,5.0166]
["bitfinex","ETHUSD",1742472857361,4.1780919,1993.7,1993.4,5.01643]
["bitfinex","ETHUSD",1742472857673,3.4117919,1993.7,1993.6,5.01605]
["bitfinex","ETHUSD",1742472858389,3.4117919,1993.7,1993.5,5.01624]
["bitfinex","ETHUSD",1742472858692,3.4117919,1993.7,1993.4,5.01641]
["bitfinex","ETHUSD",1742472859395,3.4117919,1993.7,1993.4,10.03279]
["bitfinex","ETHUSD",1742472859688,3.4117919,1993.7,1993.4,5.01638]
["bitfinex","ETHUSD",1742472860094,3.4117919,1993.7,1993.4,10.03277]
["bitfinex","ETHUSD",1742472860599,3.4117919,1993.7,1993.4,5.01638]
["bitfinex","ETHUSD",1742472861195,3.4117919,1993.7,1993.4,5.01637]
["bitfinex","ETHUSD",1742472861894,3.4117919,1993.7,1993.5,10.03234]
["bitfinex","ETHUSD",1742472862192,3.4117919,1993.7,1993.5,5.01614]
["bitfinex","ETHUSD",1742472862966,6.01,1993.8,1993.7,5.01579]
["bitfinex","ETHUSD",1742472863996,6.01,1993.8,1993.7,6.80977]
["bitfinex","ETHUSD",1742472865895,6.01,1993.8,1993.6,5.01601]
["bitfinex","ETHUSD",1742472866101,6.01,1993.8,1993.6,5.01589]
["bitfinex","ETHUSD",1742472866880,6.01,1993.8,1993.7,5.01579]
["bitfinex","ETHUSD",1742472867065,6.01,1993.8,1993.7,5.77219]
["bitfinex","ETHUSD",1742472867469,8.9548919,1994.1,1993.8,5.01544]
["bitfinex","ETHUSD",1742472868197,5.01519,1994.0,1993.6,5.01604]
["bitfinex","ETHUSD",1742472868502,5.01519,1994.0,1993.7,5.0157]
["bitfinex","ETHUSD",1742472868806,10.03047,1994.0,1993.6,5.01605]
["bitfinex","ETHUSD",1742472869001,8.4272319,1993.9,1993.5,5.77083]
["bitfinex","ETHUSD",1742472869181,0.7519,1993.8,1993.5,5.01623]
["bitfinex","ETHUSD",1742472869379,5.76764,1993.8,1993.4,8.01638]
["bitfinex","ETHUSD",1742472869588,5.76762,1993.8,1993.4,13.03284]
["bitfinex","ETHUSD",1742472869795,5.76762,1993.8,1993.4,8.01638]
["bitfinex","ETHUSD",1742472869974,10.78331,1993.8,1993.4,8.01638]
["bitfinex","ETHUSD",1742472870175,7.27137251,1993.8,1993.5,5.01621]
["bitfinex","ETHUSD",1742472870673,2.25568251,1993.8,1993.5,5.01621]
["bitfinex","ETHUSD",1742472870898,0.7519,1993.8,1993.6,5.01583]
["bitfinex","ETHUSD",1742472871091,0.13349595,1993.7,1993.6,5.01583]
["bitfinex","ETHUSD",1742472872202,3.4117919,1993.9,1993.6,10.03175]
["bitfinex","ETHUSD",1742472872402,0.13333328,1993.7,1993.6,5.01583]
["bitfinex","ETHUSD",1742472872697,3.4117919,1993.9,1993.6,10.03175]
["bitfinex","ETHUSD",1742472872897,0.13333328,1993.7,1993.6,10.03175]
["bitfinex","ETHUSD",1742472873208,11.5707,1994.0,1993.8,5.01546]
["bitfinex","ETHUSD",1742472873971,11.5707,1994.0,1993.7,5.01579]
["bitfinex","ETHUSD",1742472874589,16.58585,1994.0,1993.7,5.01579]
["bitfinex","ETHUSD",1742472874797,6.8217,1994.0,1993.7,5.01579]
["bitfinex","ETHUSD",1742472874996,6.8217,1994.0,1993.7,10.03145]
["bitfinex","ETHUSD",1742472875200,6.8217,1994.0,1993.8,5.01552]
["bitfinex","ETHUSD",1742472875409,6.8217,1994.0,1993.7,5.01566]
["bitfinex","ETHUSD",1742472875609,6.8217,1994.0,1993.7,10.03127]
["bitfinex","ETHUSD",1742472875911,6.8217,1994.0,1993.8,5.01549]
["bitfinex","ETHUSD",1742472876694,6.8217,1994.0,1993.7,5.01558]
["bitfinex","ETHUSD",1742472876910,6.8217,1994.0,1993.7,10.03123]
["bitfinex","ETHUSD",1742472877512,6.8217,1994.0,1993.7,5.01558]
["bitfinex","ETHUSD",1742472877718,6.8217,1994.0,1993.8,5.01543]
["bitfinex","ETHUSD",1742472878212,6.8217,1994.0,1993.7,5.01576]
["bitfinex","ETHUSD",1742472879116,11.83675,1994.0,1993.6,10.03192]
["bitfinex","ETHUSD",1742472879484,6.01,1994.0,1993.7,5.80509]
["bitfinex","ETHUSD",1742472879810,6.01,1994.0,1993.8,5.01536]
["bitfinex","ETHUSD",1742472880634,6.01,1994.0,1993.8,5.01548]
["bitfinex","ETHUSD",1742472881621,6.01,1994.0,1993.8,10.03087]
["bitfinex","ETHUSD",1742472882508,6.01,1994.0,1993.8,10.41598201]
["bitfinex","ETHUSD",1742472882684,6.01,1994.0,1993.8,5.40059201]
["bitfinex","ETHUSD",1742472883090,6.01,1994.0,1993.8,10.41602201]
["bitfinex","ETHUSD",1742472883290,6.01,1994.0,1993.8,5.40059201]
["bitfinex","ETHUSD",1742472884114,8.9447919,1994.2,1993.9,5.01506]
["bitfinex","ETHUSD",1742472884415,8.9447919,1994.2,1994.0,5.01503]
["bitfinex","ETHUSD",1742472884621,8.9447919,1994.2,1993.9,5.01506]
["bitfinex","ETHUSD",1742472885285,13.9593319,1994.2,1993.9,4.97382675]
["bitfinex","ETHUSD",1742472885801,18.9740519,1994.2,1993.8,5.40075201]
["bitfinex","ETHUSD",1742472886011,0.13394323,1994.1,1993.8,5.40075201]
["bitfinex","ETHUSD",1742472886319,5.14881323,1994.1,1993.8,0.38523201]
["bitfinex","ETHUSD",1742472886510,1.91081451,1994.1,1993.8,5.01542]
["bitfinex","ETHUSD",1742472886712,0.13394323,1994.0,1993.8,10.03079]
["bitfinex","ETHUSD",1742472887222,13.9593319,1994.2,1993.9,5.01524]
["bitfinex","ETHUSD",1742472887427,8.9447919,1994.2,1993.9,5.01524]
["bitfinex","ETHUSD",1742472887591,8.9447919,1994.2,1994.0,5.0149]
["bitfinex","ETHUSD",1742472887786,0.797,1994.2,1994.0,5.01487]
["bitfinex","ETHUSD",1742472888022,8.1527919,1994.3,1994.0,5.01487]
["bitfinex","ETHUSD",1742472888594,13.1670819,1994.3,1994.0,5.01487]
["bitfinex","ETHUSD",1742472888791,8.1527919,1994.3,1994.0,5.01487]
["bitfinex","ETHUSD",1742472889191,3.4117919,1994.3,1994.1,5.01467]
["bitfinex","ETHUSD",1742472889387,3.4117919,1994.3,1994.1,10.02932]
["bitfinex","ETHUSD",1742472889591,3.4117919,1994.3,1994.1,5.01465]
["bitfinex","ETHUSD",1742472890027,3.4117919,1994.3,1994.0,5.40069033]
["bitfinex","ETHUSD",1742472890210,3.4117919,1994.3,1994.0,5.01495]
["bitfinex","ETHUSD",1742472890414,3.4117919,1994.3,1994.1,5.01469]
["bitfinex","ETHUSD",1742472890595,3.4117919,1994.3,1994.0,5.01494]
["bitfinex","ETHUSD",1742472890793,3.4117919,1994.3,1993.9,5.01527]
["bitfinex","ETHUSD",1742472891119,8.4262319,1994.3,1993.9,10.03041]
["bitfinex","ETHUSD",1742472891629,8.4262319,1994.3,1993.9,10.03027]
["bitfinex","ETHUSD",1742472891924,13.4406819,1994.3,1993.9,5.01513]
["bitfinex","ETHUSD",1742472892106,8.4262319,1994.3,1993.9,5.01513]
["bitfinex","ETHUSD",1742472892627,3.4117919,1994.3,1994.0,5.01496]
["bitfinex","ETHUSD",1742472892806,3.4117919,1994.3,1994.0,5.3943471]
["bitfinex","ETHUSD",1742472893133,3.4117919,1994.3,1994.0,5.3943171]
["bitfinex","ETHUSD",1742472893431,3.4117919,1994.3,1994.0,10.4092071]
["bitfinex","ETHUSD",1742472893729,6.8394,1994.4,1994.1,5.0146]
["bitfinex","ETHUSD",1742472893959,6.01,1994.4,1994.2,5.01441]
["bitfinex","ETHUSD",1742472894233,34.6797919,1994.5,1994.2,5.01441]
["bitfinex","ETHUSD",1742472894917,39.6936019,1994.5,1994.1,5.01477]
["bitfinex","ETHUSD",1742472895317,0.8094,1995.1,1994.4,3.4117919]
["bitfinex","ETHUSD",1742472895524,0.8094,1995.1,1994.5,5.01365]
["bitfinex","ETHUSD",1742472895525,3.4117919,1994.9,1994.5,5.01365]
["bitfinex","ETHUSD",1742472895709,3.4117919,1995.2,1994.5,5.01365]
["bitfinex","ETHUSD",1742472895710,3.4117919,1994.7,1994.6,5.01345]
["bitfinex","ETHUSD",1742472896221,0.8094,1994.8,1994.7,5.01328]
["bitfinex","ETHUSD",1742472899528,0.8094,1994.8,1994.6,5.38816769]
["bitfinex","ETHUSD",1742472899730,0.8094,1994.8,1994.7,5.01328]
["bitfinex","ETHUSD",1742472900309,3.4117919,1994.9,1994.7,5.01328]
["bitfinex","ETHUSD",1742472900515,3.4117919,1994.9,1994.8,5.01303]
["bitfinex","ETHUSD",1742472900703,11.6443,1995.0,1994.7,5.01328]
["bitfinex","ETHUSD",1742472900899,6.01,1995.0,1994.9,5.01278]
["bitfinex","ETHUSD",1742472901131,3.4117919,1995.1,1994.9,5.01278]
["bitfinex","ETHUSD",1742472901328,0.8095,1995.0,1994.7,5.0131]
["bitfinex","ETHUSD",1742472901637,0.8095,1995.0,1994.6,0.37477769]
["bitfinex","ETHUSD",1742472901638,5.01303,1994.8,1994.6,0.37477769]
["bitfinex","ETHUSD",1742472901833,13.4380719,1994.8,1994.4,5.83135]
["bitfinex","ETHUSD",1742472902331,0.8204,1994.7,1994.4,10.02786]
["bitfinex","ETHUSD",1742472902533,0.8204,1994.7,1994.4,5.01383]
["bitfinex","ETHUSD",1742472902733,0.8204,1994.7,1994.4,0.37632247]
["bitfinex","ETHUSD",1742472902734,5.01361,1994.6,1994.4,0.37632247]
["bitfinex","ETHUSD",1742472902935,10.02737,1994.6,1994.2,8.01448]
["bitfinex","ETHUSD",1742472903125,0.8204,1994.7,1994.4,5.01392]
["bitfinex","ETHUSD",1742472903440,1.74492519,1994.7,1994.4,5.01392]
["bitfinex","ETHUSD",1742472903738,6.75834519,1994.7,1994.3,10.02834]
["bitfinex","ETHUSD",1742472903956,6.75834519,1994.7,1994.4,5.01394]
["bitfinex","ETHUSD",1742472903957,1.74492519,1994.7,1994.4,5.01394]
["bitfinex","ETHUSD",1742472904916,1.74492519,1994.7,1994.5,5.0137]
["bitfinex","ETHUSD",1742472905122,0.8204,1994.7,1994.5,10.02734]
["bitfinex","ETHUSD",1742472905540,0.8204,1994.7,1994.5,5.01364]
["bitfinex","ETHUSD",1742472907661,0.8204,1994.7,1994.4,5.3903892]
["bitfinex","ETHUSD",1742472907817,0.8204,1994.7,1994.4,5.01401]
["bitfinex","ETHUSD",1742472908347,0.8204,1994.7,1994.5,5.01369]
["bitfinex","ETHUSD",1742472908514,6.01,1994.8,1994.5,5.01369]
["bitfinex","ETHUSD",1742472909316,7.191944,1994.8,1994.5,5.01369]
["bitfinex","ETHUSD",1742472909612,6.01,1994.8,1994.7,5.01328]
["bitfinex","ETHUSD",1742472909837,6.01,1994.8,1994.6,5.01353]
["bitfinex","ETHUSD",1742472910143,6.01,1994.8,1994.6,10.02692]
["bitfinex","ETHUSD",1742472910348,6.01,1994.8,1994.7,5.01328]
["bitfinex","ETHUSD",1742472910916,11.02312,1994.8,1994.4,5.01387]
["bitfinex","ETHUSD",1742472911115,11.02312,1994.8,1994.3,10.82593]
["bitfinex","ETHUSD",1742472911116,5.01332,1994.7,1994.3,10.82593]
["bitfinex","ETHUSD",1742472911336,5.01332,1994.7,1994.3,11.2057]
["bitfinex","ETHUSD",1742472911844,5.01332,1994.7,1994.4,5.01402]
["bitfinex","ETHUSD",1742472912647,5.78854,1994.6,1994.2,13.02897]
["bitfinex","ETHUSD",1742472912858,5.2669749,1994.6,1994.1,0.7943]
["bitfinex","ETHUSD",1742472913022,5.01483,1994.1,1993.7,0.7943]
["bitfinex","ETHUSD",1742472913351,5.78931,1994.3,1993.9,5.01529]
["bitfinex","ETHUSD",1742472913552,5.78931,1994.3,1994.0,5.01502]
["bitfinex","ETHUSD",1742472913963,0.775,1994.3,1994.0,5.38519498]
["bitfinex","ETHUSD",1742472914759,5.7893,1994.3,1994.0,5.38519498]
["bitfinex","ETHUSD",1742472915457,10.80377,1994.3,1994.0,0.37017498]
["bitfinex","ETHUSD",1742472915630,10.80377,1994.3,1993.9,10.03049]
["bitfinex","ETHUSD",1742472915631,7.21085619,1994.3,1993.9,10.03049]
["bitfinex","ETHUSD",1742472915837,2.19655619,1994.3,1994.0,5.01493]
["bitfinex","ETHUSD",1742472916058,0.13179806,1994.2,1994.0,5.01488]
["bitfinex","ETHUSD",1742472916733,0.13179806,1994.2,1994.1,5.01479]
["bitfinex","ETHUSD",1742472918227,0.13179806,1994.2,1994.0,5.38749422]
["bitfinex","ETHUSD",1742472918455,0.13179806,1994.2,1994.0,0.37262422]
["bitfinex","ETHUSD",1742472918655,0.13179806,1994.2,1993.9,5.01522]
["bitfinex","ETHUSD",1742472919057,0.13179806,1994.2,1993.9,5.01518]
["bitfinex","ETHUSD",1742472919354,0.13179806,1994.2,1994.0,5.015]
["bitfinex","ETHUSD",1742472919759,0.13179806,1994.2,1994.1,5.01479]
["bitfinex","ETHUSD",1742472920859,0.13179806,1994.2,1994.0,5.01496]
["bitfinex","ETHUSD",1742472921471,0.13179806,1994.2,1993.9,5.39185721]
["bitfinex","ETHUSD",1742472921650,0.13179806,1994.2,1993.8,8.47631242]
["bitfinex","ETHUSD",1742472921651,5.14642806,1994.2,1993.8,8.47631242]
["bitfinex","ETHUSD",1742472921840,5.14642806,1994.2,1993.8,9.74455285]
["bitfinex","ETHUSD",1742472922169,0.13179806,1994.2,1993.8,4.72919285]
["bitfinex","ETHUSD",1742472922459,0.13179806,1994.2,1994.0,5.01499]
["bitfinex","ETHUSD",1742472922659,0.13179806,1994.2,1993.9,5.01504]
["bitfinex","ETHUSD",1742472923669,0.13179806,1994.2,1993.9,10.03021]
["bitfinex","ETHUSD",1742472923958,0.13179806,1994.2,1993.9,10.03018]
["bitfinex","ETHUSD",1742472924146,0.13179806,1994.2,1993.8,6.28369043]
["bitfinex","ETHUSD",1742472924475,5.14645806,1994.2,1993.8,6.65648554]
["bitfinex","ETHUSD",1742472924955,5.01501,1994.1,1993.8,0.37279511]
["bitfinex","ETHUSD",1742472925267,0.93967909,1994.0,1993.7,8.01571]
["bitfinex","ETHUSD",1742472925470,0.93967909,1994.0,1993.8,5.01546]
["bitfinex","ETHUSD",1742472926369,0.13067909,1994.0,1993.9,5.01529]
["bitfinex","ETHUSD",1742472926771,0.8205,1994.2,1994.0,5.01492]
["bitfinex","ETHUSD",1742472926959,6.01,1994.3,1994.1,5.01479]
["bitfinex","ETHUSD",1742472927161,16.63061,1994.4,1994.1,5.01479]
["bitfinex","ETHUSD",1742472927475,11.6165,1994.4,1994.1,10.02944]
["bitfinex","ETHUSD",1742472927673,11.6165,1994.4,1994.1,1.002944]
["bitfinex","ETHUSD",1742472927674,6.01,1994.4,1994.1,1.002944]
["bitfinex","ETHUSD",1742472927840,6.01,1994.4,1994.3,5.01429]
["bitfinex","ETHUSD",1742472928046,27.2932,1994.6,1994.5,5.01378]
["bitfinex","ETHUSD",1742472928047,26.523,1994.6,1994.5,5.01378]
["bitfinex","ETHUSD",1742472928469,5.5612,1994.8,1994.5,5.01378]
["bitfinex","ETHUSD",1742472928647,4.791,1994.8,1994.6,5.01338]
["bitfinex","ETHUSD",1742472929047,6.8425,1995.0,1994.7,5.01328]
["bitfinex","ETHUSD",1742472929576,29.9387919,1995.2,1994.7,6.015926]
["bitfinex","ETHUSD",1742472929577,31.53919,1995.2,1994.7,6.015926]
["bitfinex","ETHUSD",1742472929778,5.01239,1995.1,1994.8,0.7636]
["bitfinex","ETHUSD",1742472929942,5.01262,1995.0,1994.7,3.0]
["bitfinex","ETHUSD",1742472930147,9.2145719,1995.0,1994.7,3.0]
["bitfinex","ETHUSD",1742472930641,5.01281,1994.9,1994.7,3.0]
["bitfinex","ETHUSD",1742472931046,0.13246925,1994.8,1994.7,3.0]
["bitfinex","ETHUSD",1742472931242,0.13246925,1994.8,1994.7,8.814628]
["bitfinex","ETHUSD",1742472931540,4.793,1995.1,1994.8,5.01296]
["bitfinex","ETHUSD",1742472932178,4.793,1995.1,1994.8,10.02582]
["bitfinex","ETHUSD",1742472932382,4.793,1995.1,1994.9,5.01274]
["bitfinex","ETHUSD",1742472932947,4.793,1995.1,1994.7,8.814558]
["bitfinex","ETHUSD",1742472933164,5.01244,1995.1,1994.7,8.814558]
["bitfinex","ETHUSD",1742472933370,35.7681619,1995.2,1994.8,5.0129]
["bitfinex","ETHUSD",1742472933648,30.7559919,1995.2,1994.9,5.01272]
["bitfinex","ETHUSD",1742472933846,35.7680219,1995.2,1994.8,0.7931]
["bitfinex","ETHUSD",1742472934158,40.7802319,1995.2,1994.8,5.80604]
["bitfinex","ETHUSD",1742472935287,35.7680219,1995.2,1994.8,5.80604]
["bitfinex","ETHUSD",1742472935784,40.7802219,1995.2,1994.8,5.80604]
["bitfinex","ETHUSD",1742472936170,5.01231,1995.1,1994.8,5.80604]
["bitfinex","ETHUSD",1742472936371,35.7680219,1995.2,1994.8,5.80604]
["bitfinex","ETHUSD",1742472936372,35.7680219,1995.2,1994.9,5.01269]
["bitfinex","ETHUSD",1742472937080,35.7680219,1995.2,1995.1,5.01228]
["bitfinex","ETHUSD",1742472937081,26.527,1995.2,1995.1,5.01228]
["bitfinex","ETHUSD",1742472937287,26.527,1995.2,1995.0,5.01251]
["bitfinex","ETHUSD",1742472937985,31.5391,1995.2,1994.9,0.37474004]
["bitfinex","ETHUSD",1742472938282,34.9508919,1995.2,1994.8,5.80608]
["bitfinex","ETHUSD",1742472938481,5.01236,1995.1,1994.7,5.01327]
["bitfinex","ETHUSD",1742472938776,5.01254,1995.0,1994.7,5.38529754]
["bitfinex","ETHUSD",1742472939759,8.4243319,1995.0,1994.7,0.37202754]
["bitfinex","ETHUSD",1742472939952,8.4243319,1995.0,1994.6,5.01346]
["bitfinex","ETHUSD",1742472940357,13.4370519,1995.0,1994.6,5.01346]
["bitfinex","ETHUSD",1742472941090,8.4244019,1995.0,1994.6,5.01346]
["bitfinex","ETHUSD",1742472941264,8.4244019,1995.0,1994.6,5.0134]
["bitfinex","ETHUSD",1742472941566,8.4244019,1995.0,1994.6,10.02676]
["bitfinex","ETHUSD",1742472942073,5.01261,1995.0,1994.6,10.02676]
["bitfinex","ETHUSD",1742472942279,5.01261,1995.0,1994.7,5.01326]
["bitfinex","ETHUSD",1742472943297,5.78228,1995.1,1994.7,5.01326]
["bitfinex","ETHUSD",1742472943600,10.79475,1995.1,1994.7,5.01326]
["bitfinex","ETHUSD",1742472943759,5.78227,1995.1,1994.8,5.01302]
["bitfinex","ETHUSD",1742472944160,5.78227,1995.1,1994.7,5.391353]
["bitfinex","ETHUSD",1742472944674,10.79473,1995.1,1994.7,5.391353]
["bitfinex","ETHUSD",1742472945193,5.78226,1995.1,1994.7,5.391273]
["bitfinex","ETHUSD",1742472945392,0.7698,1995.1,1994.8,5.01293]
["bitfinex","ETHUSD",1742472946108,0.13307932,1995.0,1994.8,5.01293]
["bitfinex","ETHUSD",1742472946308,5.14567932,1995.0,1994.7,5.391273]
["bitfinex","ETHUSD",1742472946504,0.13307932,1995.0,1994.7,5.391273]
["bitfinex","ETHUSD",1742472946995,0.13307932,1995.0,1994.8,5.01293]
["bitfinex","ETHUSD",1742472947193,0.13307932,1995.0,1994.8,10.02584]
["bitfinex","ETHUSD",1742472947379,0.13307932,1995.0,1994.8,5.01291]
["bitfinex","ETHUSD",1742472947712,0.13307932,1995.0,1994.7,5.391343]
["bitfinex","ETHUSD",1742472947869,5.14564932,1995.0,1994.7,5.391343]
["bitfinex","ETHUSD",1742472948068,5.14564932,1995.0,1994.7,0.378093]
["bitfinex","ETHUSD",1742472948379,5.01293,1994.9,1994.5,13.0274]
["bitfinex","ETHUSD",1742472948591,13.57022122,1995.0,1994.6,5.0134]
["bitfinex","ETHUSD",1742472948773,5.0128,1994.9,1994.6,5.0134]
["bitfinex","ETHUSD",1742472948962,5.14587932,1994.9,1994.6,5.0134]
["bitfinex","ETHUSD",1742472949158,0.8245,1994.8,1994.5,8.01364]
["bitfinex","ETHUSD",1742472949674,0.13307932,1994.7,1994.5,3.0]
["bitfinex","ETHUSD",1742472951119,0.13307932,1994.7,1994.2,3.819]
["bitfinex","ETHUSD",1742472951329,8.4253819,1994.6,1994.1,5.01459]
["bitfinex","ETHUSD",1742472951521,5.80967,1994.5,1994.1,5.01459]
["bitfinex","ETHUSD",1742472951827,5.9425053,1994.5,1994.1,10.02923]
["bitfinex","ETHUSD",1742472952031,5.9425053,1994.5,1994.1,11.112633]
["bitfinex","ETHUSD",1742472952204,0.9286353,1994.5,1994.1,1.083403]
["bitfinex","ETHUSD",1742472952403,0.9286353,1994.5,1994.3,5.01419]
["bitfinex","ETHUSD",1742472952738,0.9286353,1994.5,1994.3,5.01422]
["bitfinex","ETHUSD",1742472952889,0.1328353,1994.5,1994.3,5.39837157]
["bitfinex","ETHUSD",1742472953083,0.1328353,1994.5,1994.4,5.01403]
["bitfinex","ETHUSD",1742472953801,6.01,1994.9,1994.8,5.01303]
["bitfinex","ETHUSD",1742472954051,4.785,1995.1,1994.8,5.01303]
["bitfinex","ETHUSD",1742472954385,9.79729,1995.1,1994.7,5.01328]
["bitfinex","ETHUSD",1742472954703,5.01256,1995.0,1994.7,5.01328]
["bitfinex","ETHUSD",1742472955103,9.79729,1995.1,1994.8,5.01294]
["bitfinex","ETHUSD",1742472955313,4.785,1995.1,1994.8,5.01289]
["bitfinex","ETHUSD",1742472955697,9.79729,1995.1,1994.8,5.01289]
["bitfinex","ETHUSD",1742472955897,4.785,1995.1,1994.8,5.01289]
["bitfinex","ETHUSD",1742472956508,9.79731,1995.1,1994.8,5.01289]
["bitfinex","ETHUSD",1742472956706,9.79731,1995.1,1994.7,5.39762767]
["bitfinex","ETHUSD",1742472957007,14.80978,1995.1,1994.7,5.39762767]
["bitfinex","ETHUSD",1742472957417,9.79731,1995.1,1994.7,5.39755767]
["bitfinex","ETHUSD",1742472957587,9.79731,1995.1,1994.7,10.41066767]
["bitfinex","ETHUSD",1742472957792,9.79731,1995.1,1994.7,5.39748767]
["bitfinex","ETHUSD",1742472958196,5.01254,1995.0,1994.7,5.39748767]
["bitfinex","ETHUSD",1742472959227,4.785,1995.1,1994.7,0.38437767]
["bitfinex","ETHUSD",1742472959426,4.785,1995.1,1994.8,5.01294]
["bitfinex","ETHUSD",1742472959928,9.7973,1995.1,1994.7,5.01327]
["bitfinex","ETHUSD",1742472960226,9.7973,1995.1,1994.7,5.01313]
["bitfinex","ETHUSD",1742472960522,4.785,1995.1,1994.8,10.02587]
["bitfinex","ETHUSD",1742472960723,32.0874,1995.2,1994.9,5.01274]
["bitfinex","ETHUSD",1742472960910,5.0123,1995.1,1994.7,5.590093]
["bitfinex","ETHUSD",1742472961120,5.1450743,1995.1,1994.7,5.590093]
["bitfinex","ETHUSD",1742472961318,5.01262,1995.0,1994.7,0.576843]
["bitfinex","ETHUSD",1742472961502,5.0123,1995.1,1994.7,5.590093]
["bitfinex","ETHUSD",1742472961702,0.1329573,1994.9,1994.7,5.01325]
["bitfinex","ETHUSD",1742472961931,5.0123,1995.1,1994.7,5.01325]
["bitfinex","ETHUSD",1742472962119,0.1329573,1994.8,1994.7,5.01325]
["bitfinex","ETHUSD",1742472962323,5.77598,1994.9,1994.6,5.38836768]
["bitfinex","ETHUSD",1742472962502,0.1329573,1994.8,1994.6,5.38836768]
["bitfinex","ETHUSD",1742472962706,0.1329573,1994.8,1994.6,6.72858145]
["bitfinex","ETHUSD",1742472963028,5.77598,1994.9,1994.6,6.72858145]
["bitfinex","ETHUSD",1742472963237,0.1328963,1994.7,1994.6,6.72858145]
["bitfinex","ETHUSD",1742472963734,0.7632,1994.9,1994.6,6.72853145]
["bitfinex","ETHUSD",1742472963904,0.1328963,1994.7,1994.6,6.72853145]
["bitfinex","ETHUSD",1742472964105,5.77599,1994.9,1994.6,1.71512145]
["bitfinex","ETHUSD",1742472964307,5.77599,1994.9,1994.6,5.38839768]
["bitfinex","ETHUSD",1742472964308,0.1328963,1994.7,1994.6,5.38839768]
["bitfinex","ETHUSD",1742472964528,11.78599,1994.9,1994.6,5.38839768]
["bitfinex","ETHUSD",1742472964837,0.1328963,1994.7,1994.6,5.38839768]
["bitfinex","ETHUSD",1742472965036,6.7732,1994.9,1994.6,5.38835768]
["bitfinex","ETHUSD",1742472965218,0.1328963,1994.7,1994.6,5.38835768]
["bitfinex","ETHUSD",1742472965417,6.7732,1994.9,1994.6,11.74197045]
["bitfinex","ETHUSD",1742472965629,0.1328963,1994.7,1994.6,6.72852045]
["bitfinex","ETHUSD",1742472965815,6.7732,1994.9,1994.6,6.72852045]
["bitfinex","ETHUSD",1742472966139,6.7732,1994.9,1994.6,5.38830768]
["bitfinex","ETHUSD",1742472966439,0.1328963,1994.8,1994.7,5.01328]
["bitfinex","ETHUSD",1742472966616,0.1328963,1994.8,1994.6,5.38834768]
["bitfinex","ETHUSD",1742472966812,11.78607,1994.9,1994.6,0.37490768]
["bitfinex","ETHUSD",1742472967012,0.1328963,1994.7,1994.5,8.01375]
["bitfinex","ETHUSD",1742472967217,11.78607,1994.9,1994.5,9.394175]
["bitfinex","ETHUSD",1742472967418,0.1328963,1994.6,1994.5,9.394175]
["bitfinex","ETHUSD",1742472967724,6.7732,1994.9,1994.6,5.01344]
["bitfinex","ETHUSD",1742472968239,6.7732,1994.9,1994.7,5.01319]
["bitfinex","ETHUSD",1742472968834,6.7732,1994.9,1994.6,5.39448877]
["bitfinex","ETHUSD",1742472969140,6.7732,1994.9,1994.6,5.39446877]
["bitfinex","ETHUSD",1742472969341,6.7732,1994.9,1994.6,10.40784877]
["bitfinex","ETHUSD",1742472969639,11.78608,1994.9,1994.6,0.38104877]
["bitfinex","ETHUSD",1742472969834,11.78608,1994.9,1994.5,8.01372]
["bitfinex","ETHUSD",1742472970042,6.7732,1994.9,1994.6,5.01344]
["bitfinex","ETHUSD",1742472970831,11.78612,1994.9,1994.5,8.01372]
["bitfinex","ETHUSD",1742472971242,6.7732,1994.9,1994.5,8.01377]
["bitfinex","ETHUSD",1742472971543,6.7732,1994.9,1994.6,10.02672]
["bitfinex","ETHUSD",1742472971929,6.7732,1994.9,1994.6,5.01334]
["bitfinex","ETHUSD",1742472973213,6.7732,1994.9,1994.6,5.39175149]
["bitfinex","ETHUSD",1742472973415,11.78599,1994.9,1994.6,5.39175149]
["bitfinex","ETHUSD",1742472973614,11.78599,1994.9,1994.6,5.01334]
["bitfinex","ETHUSD",1742472974012,11.78599,1994.9,1994.4,0.7765]
["bitfinex","ETHUSD",1742472974242,0.7554,1994.7,1994.3,8.01425]
["bitfinex","ETHUSD",1742472974445,6.01,1994.6,1994.3,8.01425]
["bitfinex","ETHUSD",1742472975208,6.01,1994.6,1994.3,13.02836]
["bitfinex","ETHUSD",1742472975612,6.01,1994.6,1994.5,5.01378]
["bitfinex","ETHUSD",1742472976141,6.14238787,1994.6,1994.5,5.79428]
["bitfinex","ETHUSD",1742472976339,0.13238787,1994.6,1994.5,9.72263515]
["bitfinex","ETHUSD",1742472976579,4.763,1995.1,1994.7,5.01328]
["bitfinex","ETHUSD",1742472976917,0.13238787,1995.0,1994.8,5.01293]
["bitfinex","ETHUSD",1742472977545,0.13238787,1995.0,1994.9,5.01278]
["bitfinex","ETHUSD",1742472977752,0.13238787,1995.0,1994.8,5.01293]
["bitfinex","ETHUSD",1742472977962,0.13238787,1995.0,1994.6,10.02682]
["bitfinex","ETHUSD",1742472978161,5.14495787,1995.0,1994.7,1.002682]
["bitfinex","ETHUSD",1742472978321,5.14495787,1995.0,1994.7,5.01322]
["bitfinex","ETHUSD",1742472978521,0.13238787,1995.0,1994.8,5.01298]
["bitfinex","ETHUSD",1742472978963,0.13238787,1995.0,1994.8,10.02588]
["bitfinex","ETHUSD",1742472979262,0.13238787,1995.0,1994.8,5.0129]
["bitfinex","ETHUSD",1742472979565,0.13238787,1995.0,1994.9,5.01278]
["bitfinex","ETHUSD",1742472980548,6.8364,1995.2,1994.9,5.01278]
["bitfinex","ETHUSD",1742472980865,6.8364,1995.2,1995.1,5.01228]
["bitfinex","ETHUSD",1742472981163,32.539,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742472982646,0.01,1995.4,1995.3,6.3025778]
["bitfinex","ETHUSD",1742472986440,0.01,1995.4,1995.3,7.6190778]
["bitfinex","ETHUSD",1742472986748,0.01,1995.4,1995.3,14.0308697]
["bitfinex","ETHUSD",1742472986959,0.01,1995.4,1995.3,10.6190778]
["bitfinex","ETHUSD",1742472987270,0.01,1995.4,1995.3,10.0690778]
["bitfinex","ETHUSD",1742472987466,0.01,1995.4,1995.3,9.3025778]
["bitfinex","ETHUSD",1742472987973,0.01,1995.4,1995.3,1.2908078]
["bitfinex","ETHUSD",1742472988278,0.01,1995.4,1995.2,3.0]
["bitfinex","ETHUSD",1742472988446,0.01,1995.4,1995.2,5.01178]
["bitfinex","ETHUSD",1742472988646,0.01,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742472989478,0.01,1995.4,1995.2,3.0]
["bitfinex","ETHUSD",1742472989679,0.01,1995.4,1995.2,8.01199]
["bitfinex","ETHUSD",1742472989850,0.01,1995.4,1995.2,9.314399]
["bitfinex","ETHUSD",1742472990177,0.01,1995.4,1995.2,6.314399]
["bitfinex","ETHUSD",1742472990378,0.01,1995.4,1995.2,7.134729]
["bitfinex","ETHUSD",1742472990675,0.01,1995.4,1995.2,12.52150366]
["bitfinex","ETHUSD",1742472991077,0.13553905,1995.3,1995.2,11.70110366]
["bitfinex","ETHUSD",1742472991278,0.13553905,1995.3,1995.2,6.68918366]
["bitfinex","ETHUSD",1742472991442,0.13553905,1995.3,1995.2,5.38677466]
["bitfinex","ETHUSD",1742472992050,0.13553905,1995.3,1995.2,9.18167466]
["bitfinex","ETHUSD",1742472993251,0.13553905,1995.3,1995.2,8.38677466]
["bitfinex","ETHUSD",1742472994593,0.13553905,1995.3,1995.2,5.38677466]
["bitfinex","ETHUSD",1742472996768,0.13553905,1995.3,1995.2,8.38677466]
["bitfinex","ETHUSD",1742472996970,0.13553905,1995.3,1995.2,9.72667913]
["bitfinex","ETHUSD",1742472998352,0.13553905,1995.3,1995.2,10.54317913]
["bitfinex","ETHUSD",1742472998553,0.13553905,1995.3,1995.2,11.09317913]
["bitfinex","ETHUSD",1742473003981,0.13553905,1995.3,1995.2,15.83517913]
["bitfinex","ETHUSD",1742473004186,0.01,1995.4,1995.3,8.56177]
["bitfinex","ETHUSD",1742473004382,0.14539678,1995.4,1995.3,14.41325681]
["bitfinex","ETHUSD",1742473006894,0.14539678,1995.4,1995.3,15.17675681]
["bitfinex","ETHUSD",1742473008182,0.14539678,1995.4,1995.3,11.76496491]
["bitfinex","ETHUSD",1742473008379,0.14539678,1995.4,1995.3,15.17675681]
["bitfinex","ETHUSD",1742473008994,0.14539678,1995.4,1995.2,1.71482913]
["bitfinex","ETHUSD",1742473009297,5.15701678,1995.4,1995.2,0.37492466]
["bitfinex","ETHUSD",1742473009487,0.14539678,1995.4,1995.1,8.01223]
["bitfinex","ETHUSD",1742473009682,0.7565,1995.3,1995.1,8.01223]
["bitfinex","ETHUSD",1742473010067,0.13598609,1995.2,1995.1,8.01223]
["bitfinex","ETHUSD",1742473011896,0.13598609,1995.2,1995.1,10.95866319]
["bitfinex","ETHUSD",1742473012097,0.13598609,1995.2,1995.1,10.20586319]
["bitfinex","ETHUSD",1742473012404,0.01,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742473013567,0.01,1995.4,1995.2,5.01192]
["bitfinex","ETHUSD",1742473013794,0.01,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742473014117,0.01,1995.4,1995.2,5.01197]
["bitfinex","ETHUSD",1742473014791,0.01,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742473016296,0.01,1995.4,1995.2,5.01192]
["bitfinex","ETHUSD",1742473016873,0.01,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742473018299,0.01,1995.4,1995.2,5.01189]
["bitfinex","ETHUSD",1742473018503,5.01177,1995.3,1995.1,0.37900889]
["bitfinex","ETHUSD",1742473018801,0.7707,1995.2,1994.7,5.01304]
["bitfinex","ETHUSD",1742473019118,0.7707,1995.2,1994.9,5.01276]
["bitfinex","ETHUSD",1742473019297,6.7807,1995.2,1994.9,5.01276]
["bitfinex","ETHUSD",1742473019503,8.56922295,1995.2,1994.9,5.01276]
["bitfinex","ETHUSD",1742473020204,8.56922295,1995.2,1994.8,0.37253862]
["bitfinex","ETHUSD",1742473020412,8.56922295,1995.2,1994.9,5.01258]
["bitfinex","ETHUSD",1742473020912,8.56922295,1995.2,1994.9,10.02522]
["bitfinex","ETHUSD",1742473021108,0.13478706,1995.1,1994.9,10.02522]
["bitfinex","ETHUSD",1742473021285,0.13478706,1995.1,1994.9,5.01258]
["bitfinex","ETHUSD",1742473022704,0.13478706,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742473023584,0.13478706,1995.1,1994.9,5.0127]
["bitfinex","ETHUSD",1742473024190,0.13478706,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742473024791,0.13478706,1995.1,1994.9,5.01274]
["bitfinex","ETHUSD",1742473025402,0.13478706,1995.1,1994.8,5.013]
["bitfinex","ETHUSD",1742473025403,0.13478706,1995.1,1994.8,5.01286]
["bitfinex","ETHUSD",1742473025608,9.2534119,1995.0,1994.6,5.01352]
["bitfinex","ETHUSD",1742473025783,0.13421785,1994.9,1994.6,10.02689]
["bitfinex","ETHUSD",1742473026117,0.13421785,1994.9,1994.6,5.01337]
["bitfinex","ETHUSD",1742473026317,0.13421785,1994.9,1994.6,10.02674]
["bitfinex","ETHUSD",1742473026714,0.13421785,1994.9,1994.7,5.01315]
["bitfinex","ETHUSD",1742473027482,0.13421785,1994.9,1994.6,5.01349]
["bitfinex","ETHUSD",1742473027887,0.13421785,1994.9,1994.6,5.01341]
["bitfinex","ETHUSD",1742473029017,0.13421785,1994.9,1994.7,5.01327]
["bitfinex","ETHUSD",1742473029215,0.13421785,1994.9,1994.6,5.01345]
["bitfinex","ETHUSD",1742473029516,0.13421785,1994.9,1994.6,10.02684]
["bitfinex","ETHUSD",1742473029716,0.13421785,1994.9,1994.7,5.01327]
["bitfinex","ETHUSD",1742473029914,0.13421785,1994.9,1994.6,5.01339]
["bitfinex","ETHUSD",1742473030290,0.13421785,1994.9,1994.7,5.01324]
["bitfinex","ETHUSD",1742473030990,0.13421785,1994.9,1994.5,8.39765171]
["bitfinex","ETHUSD",1742473031295,0.7812,1994.8,1994.5,1.22117517]
["bitfinex","ETHUSD",1742473031508,5.79433,1994.8,1994.5,3.0]
["bitfinex","ETHUSD",1742473031696,0.7812,1994.6,1994.1,4.73]
["bitfinex","ETHUSD",1742473031895,0.7812,1994.6,1994.0,0.7685]
["bitfinex","ETHUSD",1742473031896,8.4257019,1994.5,1994.0,0.7685]
["bitfinex","ETHUSD",1742473032101,0.7812,1994.4,1994.2,5.01453]
["bitfinex","ETHUSD",1742473032304,0.91438094,1994.4,1994.2,5.01453]
["bitfinex","ETHUSD",1742473032606,0.91438094,1994.4,1994.1,5.01469]
["bitfinex","ETHUSD",1742473033113,0.91438094,1994.4,1994.1,5.0146]
["bitfinex","ETHUSD",1742473033316,0.91438094,1994.4,1994.2,5.01442]
["bitfinex","ETHUSD",1742473033517,0.91438094,1994.4,1994.2,5.01437]
["bitfinex","ETHUSD",1742473033718,0.13318094,1994.4,1994.3,5.01429]
["bitfinex","ETHUSD",1742473033920,0.13318094,1994.4,1994.3,8.9760819]
["bitfinex","ETHUSD",1742473034092,6.01,1994.6,1994.5,5.01378]
["bitfinex","ETHUSD",1742473034293,0.8299,1994.8,1994.6,5.01352]
["bitfinex","ETHUSD",1742473034520,0.8299,1994.8,1994.7,5.01328]
["bitfinex","ETHUSD",1742473035715,6.01,1994.9,1994.8,5.01303]
["bitfinex","ETHUSD",1742473036020,6.14137089,1994.9,1994.8,5.01303]
["bitfinex","ETHUSD",1742473036223,6.14137089,1994.9,1994.6,5.0134]
["bitfinex","ETHUSD",1742473036595,6.14137089,1994.9,1994.7,5.01318]
["bitfinex","ETHUSD",1742473036795,6.14137089,1994.9,1994.7,5.01311]
["bitfinex","ETHUSD",1742473037111,6.14137089,1994.9,1994.8,5.01303]
["bitfinex","ETHUSD",1742473037423,6.14137089,1994.9,1994.8,5.38610639]
["bitfinex","ETHUSD",1742473037726,0.12743165,1994.9,1994.8,6.73680639]
["bitfinex","ETHUSD",1742473038028,6.01,1995.2,1995.1,5.01228]
["bitfinex","ETHUSD",1742473038193,6.02,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742473041344,6.02,1995.4,1995.2,5.01192]
["bitfinex","ETHUSD",1742473041745,0.7839,1995.3,1995.1,5.513474]
["bitfinex","ETHUSD",1742473041947,9.2074719,1995.3,1994.8,5.91637639]
["bitfinex","ETHUSD",1742473042253,5.01211,1995.2,1994.8,5.01296]
["bitfinex","ETHUSD",1742473042402,5.01211,1995.2,1994.8,5.01287]
["bitfinex","ETHUSD",1742473042919,5.01211,1995.2,1994.9,5.01278]
["bitfinex","ETHUSD",1742473043310,13.9575319,1995.3,1994.9,5.01278]
["bitfinex","ETHUSD",1742473043529,6.01,1995.2,1994.9,5.01259]
["bitfinex","ETHUSD",1742473043703,6.01,1995.2,1995.0,5.01249]
["bitfinex","ETHUSD",1742473044299,6.01,1995.2,1994.9,5.01271]
["bitfinex","ETHUSD",1742473045126,6.01,1995.2,1994.9,10.0253]
["bitfinex","ETHUSD",1742473045304,0.12989194,1995.1,1994.9,10.0253]
["bitfinex","ETHUSD",1742473045635,0.12989194,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742473046837,0.12989194,1995.1,1995.0,9.770142]
["bitfinex","ETHUSD",1742473051059,0.12989194,1995.1,1995.0,9.015042]
["bitfinex","ETHUSD",1742473052852,6.02,1995.4,1995.2,5.01192]
["bitfinex","ETHUSD",1742473053053,6.02,1995.4,1995.3,5.82617]
["bitfinex","ETHUSD",1742473053210,0.01,1995.4,1995.3,8.82617]
["bitfinex","ETHUSD",1742473053412,0.01,1995.4,1995.3,10.759979]
["bitfinex","ETHUSD",1742473053843,0.01,1995.4,1995.3,14.55114965]
["bitfinex","ETHUSD",1742473056132,0.01,1995.4,1995.3,11.13935775]
["bitfinex","ETHUSD",1742473058113,0.01,1995.4,1995.3,14.55114965]
["bitfinex","ETHUSD",1742473058339,0.01,1995.4,1995.3,11.13935775]
["bitfinex","ETHUSD",1742473059047,0.01,1995.4,1995.3,10.32495775]
["bitfinex","ETHUSD",1742473059746,0.01,1995.4,1995.3,14.51654965]
["bitfinex","ETHUSD",1742473060618,0.01,1995.4,1995.3,11.10475775]
["bitfinex","ETHUSD",1742473062249,0.01,1995.4,1995.3,10.32495775]
["bitfinex","ETHUSD",1742473066549,0.13958709,1995.4,1995.3,10.32495775]
["bitfinex","ETHUSD",1742473066755,0.01,1995.4,1995.3,10.32495775]
["bitfinex","ETHUSD",1742473066972,0.13958709,1995.4,1995.3,10.32495775]
["bitfinex","ETHUSD",1742473067143,0.01,1995.4,1995.3,11.13285775]
["bitfinex","ETHUSD",1742473067326,0.13958709,1995.4,1995.3,11.13285775]
["bitfinex","ETHUSD",1742473067526,0.01,1995.4,1995.3,11.13285775]
["bitfinex","ETHUSD",1742473067721,0.13958709,1995.4,1995.3,11.13285775]
["bitfinex","ETHUSD",1742473067953,0.01,1995.4,1995.3,11.13285775]
["bitfinex","ETHUSD",1742473068154,0.13958709,1995.4,1995.3,11.13285775]
["bitfinex","ETHUSD",1742473068340,0.01,1995.4,1995.3,11.13285775]
["bitfinex","ETHUSD",1742473068873,0.14031869,1995.4,1995.3,11.13285775]
["bitfinex","ETHUSD",1742473069582,8.69e-06,1995.4,1995.3,11.13285775]
["bitfinex","ETHUSD",1742473069728,0.12566476,1995.4,1995.3,11.13285775]
["bitfinex","ETHUSD",1742473069925,1.6e-06,1995.6,1995.5,9.37427]
["bitfinex","ETHUSD",1742473070177,1.6e-06,1995.6,1995.5,11.11284]
["bitfinex","ETHUSD",1742473070333,32.523,1996.2,1996.1,5.00976]
["bitfinex","ETHUSD",1742473070549,6.01,1996.2,1996.1,5.00976]
["bitfinex","ETHUSD",1742473071175,0.825,1996.5,1996.2,8.00942]
["bitfinex","ETHUSD",1742473071375,5.83383,1996.5,1996.2,8.00942]
["bitfinex","ETHUSD",1742473071744,0.825,1996.5,1996.2,8.00942]
["bitfinex","ETHUSD",1742473071944,5.83389,1996.5,1996.2,8.00949]
["bitfinex","ETHUSD",1742473072151,0.756,1996.3,1995.9,3.0]
["bitfinex","ETHUSD",1742473072377,0.756,1996.3,1996.2,3.0]
["bitfinex","ETHUSD",1742473072577,0.756,1996.3,1996.2,5.00951]
["bitfinex","ETHUSD",1742473077060,0.88044784,1996.3,1996.2,5.00951]
["bitfinex","ETHUSD",1742473080950,0.88044784,1996.3,1996.1,5.0096]
["bitfinex","ETHUSD",1742473080951,0.88044784,1996.3,1996.0,8.00993]
["bitfinex","ETHUSD",1742473081151,0.88044784,1996.3,1996.0,13.01979]
["bitfinex","ETHUSD",1742473081496,0.88044784,1996.3,1996.1,5.00973]
["bitfinex","ETHUSD",1742473081725,0.88044784,1996.3,1996.1,5.00968]
["bitfinex","ETHUSD",1742473081988,0.88044784,1996.3,1996.1,10.01934]
["bitfinex","ETHUSD",1742473082287,0.88044784,1996.3,1996.1,5.00966]
["bitfinex","ETHUSD",1742473082589,1.56949262,1996.3,1996.1,5.00966]
["bitfinex","ETHUSD",1742473083298,4.98128452,1996.3,1996.0,3.0]
["bitfinex","ETHUSD",1742473083467,0.8126,1996.2,1996.0,3.0]
["bitfinex","ETHUSD",1742473083779,0.93710876,1996.2,1996.0,8.00999]
["bitfinex","ETHUSD",1742473083985,1.4409033,1996.2,1996.0,8.00999]
["bitfinex","ETHUSD",1742473084181,1.4409033,1996.2,1995.9,5.01007]
["bitfinex","ETHUSD",1742473084365,6.7615,1996.1,1995.8,5.0105]
["bitfinex","ETHUSD",1742473084779,0.12450876,1996.0,1995.8,10.02067]
["bitfinex","ETHUSD",1742473085165,0.12450876,1996.0,1995.9,5.01027]
["bitfinex","ETHUSD",1742473086390,8.76e-06,1996.0,1995.9,12.47422435]
["bitfinex","ETHUSD",1742473086579,4.88e-06,1996.0,1995.9,13.3555161]
["bitfinex","ETHUSD",1742473086786,0.7904,1996.7,1996.6,5.00851]
["bitfinex","ETHUSD",1742473086988,0.7904,1997.0,1996.8,5.0078]
["bitfinex","ETHUSD",1742473087306,6.01,1996.9,1996.7,5.00824]
["bitfinex","ETHUSD",1742473087709,6.01,1996.9,1996.5,8.00869]
["bitfinex","ETHUSD",1742473087868,11.01787,1996.9,1996.5,8.00869]
["bitfinex","ETHUSD",1742473088390,11.01787,1996.9,1996.5,3.0]
["bitfinex","ETHUSD",1742473088590,5.79844,1996.8,1996.4,5.00877]
["bitfinex","ETHUSD",1742473088790,0.7904,1996.8,1996.5,8.0086]
["bitfinex","ETHUSD",1742473089104,0.7904,1996.8,1996.5,3.0]
["bitfinex","ETHUSD",1742473089306,0.7904,1996.8,1996.5,8.00876]
["bitfinex","ETHUSD",1742473089701,0.7904,1996.8,1996.5,3.0]
["bitfinex","ETHUSD",1742473089904,0.7904,1996.8,1996.6,5.00836]
["bitfinex","ETHUSD",1742473090374,0.7904,1996.8,1996.5,8.30875]
["bitfinex","ETHUSD",1742473090574,0.7904,1996.8,1996.6,5.0084]
["bitfinex","ETHUSD",1742473090901,6.01,1996.9,1996.5,3.3]
["bitfinex","ETHUSD",1742473091103,6.01,1996.9,1996.6,5.00848]
["bitfinex","ETHUSD",1742473091886,6.01,1996.9,1996.5,8.00875]
["bitfinex","ETHUSD",1742473092081,6.01,1996.9,1996.6,5.00843]
["bitfinex","ETHUSD",1742473092287,6.01,1996.9,1996.7,5.00826]
["bitfinex","ETHUSD",1742473092778,0.8023,1997.0,1996.9,5.00776]
["bitfinex","ETHUSD",1742473092979,32.51,1997.1,1996.9,5.00776]
["bitfinex","ETHUSD",1742473093183,32.51,1997.1,1996.9,5.00759]
["bitfinex","ETHUSD",1742473093379,32.51,1997.1,1997.0,5.00751]
["bitfinex","ETHUSD",1742473093907,6.01,1997.1,1996.8,3.0]
["bitfinex","ETHUSD",1742473094082,6.12690842,1997.1,1996.8,3.0]
["bitfinex","ETHUSD",1742473094481,6.12690842,1997.1,1996.8,8.0079]
["bitfinex","ETHUSD",1742473095210,6.12690842,1997.1,1996.9,5.00766]
["bitfinex","ETHUSD",1742473095599,6.12690842,1997.1,1997.0,5.00751]
["bitfinex","ETHUSD",1742473097986,6.12690842,1997.1,1997.0,8.00751]
["bitfinex","ETHUSD",1742473098901,6.12690842,1997.1,1997.0,9.309027]
["bitfinex","ETHUSD",1742473099284,6.12690842,1997.1,1997.0,12.7208189]
["bitfinex","ETHUSD",1742473099486,0.11690842,1997.1,1997.0,14.0712189]
["bitfinex","ETHUSD",1742473099722,0.0162816,1997.3,1997.2,8.007]
["bitfinex","ETHUSD",1742473099898,1.6e-06,1997.3,1997.2,14.0304099]
["bitfinex","ETHUSD",1742473101111,1.6e-06,1997.3,1997.2,3.0]
["bitfinex","ETHUSD",1742473101311,1.6e-06,1997.3,1997.0,0.37563037]
["bitfinex","ETHUSD",1742473101511,1.6e-06,1997.3,1997.0,5.00729]
["bitfinex","ETHUSD",1742473101726,1.6e-06,1997.3,1997.2,5.007]
["bitfinex","ETHUSD",1742473101888,1.6e-06,1997.3,1997.1,5.00718]
["bitfinex","ETHUSD",1742473102087,1.6e-06,1997.3,1997.0,8.00751]
["bitfinex","ETHUSD",1742473102283,1.6e-06,1997.3,1997.0,3.38010888]
["bitfinex","ETHUSD",1742473102484,1.6e-06,1997.3,1997.2,5.007]
["bitfinex","ETHUSD",1742473104314,1.6e-06,1997.3,1997.2,12.9702089]
["bitfinex","ETHUSD",1742473104514,1.6e-06,1997.3,1997.2,9.558417]
["bitfinex","ETHUSD",1742473105291,1.6e-06,1997.3,1997.2,9.60847948]
["bitfinex","ETHUSD",1742473105491,1.6e-06,1997.3,1997.2,10.385917]
["bitfinex","ETHUSD",1742473105709,0.12005571,1997.3,1997.2,10.385917]
["bitfinex","ETHUSD",1742473105993,1.6e-06,1997.3,1997.2,10.385917]
["bitfinex","ETHUSD",1742473106714,1.6e-06,1997.3,1997.2,4.551417]
["bitfinex","ETHUSD",1742473106942,1.6e-06,1997.3,1997.2,8.557]
["bitfinex","ETHUSD",1742473107119,0.12005571,1997.3,1997.2,8.557]
["bitfinex","ETHUSD",1742473107288,1.6e-06,1997.3,1997.2,8.557]
["bitfinex","ETHUSD",1742473107484,0.12005571,1997.3,1997.2,8.557]
["bitfinex","ETHUSD",1742473109121,0.12005571,1997.3,1997.1,13.1639619]
["bitfinex","ETHUSD",1742473109122,0.12005571,1997.3,1997.1,5.00715]
["bitfinex","ETHUSD",1742473109322,0.12005571,1997.3,1997.2,5.007]
["bitfinex","ETHUSD",1742473109690,0.12005571,1997.3,1997.1,5.00715]
["bitfinex","ETHUSD",1742473110089,0.12005571,1997.3,1997.1,5.00708]
["bitfinex","ETHUSD",1742473110318,0.12005571,1997.3,1997.2,5.007]
["bitfinex","ETHUSD",1742473110936,0.12005571,1997.3,1997.2,9.800508]
["bitfinex","ETHUSD",1742473111096,0.11751105,1997.3,1997.2,9.800508]
["bitfinex","ETHUSD",1742473111424,0.11751105,1997.3,1997.2,5.00683]
["bitfinex","ETHUSD",1742473111751,0.813,1997.5,1997.3,5.0067]
["bitfinex","ETHUSD",1742473112093,6.01,1997.6,1997.4,5.00639]
["bitfinex","ETHUSD",1742473112293,6.01,1997.6,1997.3,5.00665]
["bitfinex","ETHUSD",1742473113023,6.01,1997.6,1997.3,10.01325]
["bitfinex","ETHUSD",1742473113231,6.01,1997.6,1997.3,10.01327]
["bitfinex","ETHUSD",1742473113400,6.01,1997.6,1997.3,5.0066]
["bitfinex","ETHUSD",1742473113599,6.01,1997.6,1997.3,5.00675]
["bitfinex","ETHUSD",1742473113898,6.01,1997.6,1997.4,5.00639]
["bitfinex","ETHUSD",1742473114127,6.01,1997.6,1997.4,10.01278]
["bitfinex","ETHUSD",1742473114328,6.01,1997.6,1997.4,5.00631]
["bitfinex","ETHUSD",1742473114905,0.7831,1997.5,1997.2,13.01385]
["bitfinex","ETHUSD",1742473115225,0.7831,1997.5,1997.3,5.00664]
["bitfinex","ETHUSD",1742473115612,0.7831,1997.5,1997.2,8.00698]
["bitfinex","ETHUSD",1742473115812,6.7931,1997.5,1997.2,5.00688]
["bitfinex","ETHUSD",1742473116014,6.7931,1997.5,1997.2,5.00687]
["bitfinex","ETHUSD",1742473116212,6.7931,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742473116802,6.01,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742473117600,0.7763,1997.7,1997.4,9.007823]
["bitfinex","ETHUSD",1742473117601,6.7863,1997.7,1997.4,9.007823]
["bitfinex","ETHUSD",1742473117801,0.1815415,1997.8,1997.7,5.00575]
["bitfinex","ETHUSD",1742473118019,0.1815415,1997.8,1997.7,8.00575]
["bitfinex","ETHUSD",1742473118633,0.29905255,1997.8,1997.7,8.37433725]
["bitfinex","ETHUSD",1742473118833,0.29905255,1997.8,1997.7,10.13590017]
["bitfinex","ETHUSD",1742473119141,0.29905255,1997.8,1997.7,10.68590017]
["bitfinex","ETHUSD",1742473119329,0.29905255,1997.8,1997.7,11.48940017]
["bitfinex","ETHUSD",1742473120008,2.55e-06,1997.8,1997.7,11.48940017]
["bitfinex","ETHUSD",1742473120205,6.01,1998.2,1998.1,5.00475]
["bitfinex","ETHUSD",1742473120408,0.11477405,1998.2,1998.1,5.00475]
["bitfinex","ETHUSD",1742473120756,6.02,1998.4,1998.3,4.45425]
["bitfinex","ETHUSD",1742473120757,0.01,1998.4,1998.3,4.45425]
["bitfinex","ETHUSD",1742473120905,0.01,1998.4,1998.3,11.6853419]
["bitfinex","ETHUSD",1742473121106,0.01,1998.4,1998.3,12.2353419]
["bitfinex","ETHUSD",1742473121913,0.01,1998.4,1998.3,7.45425]
["bitfinex","ETHUSD",1742473122543,0.01,1998.4,1998.3,8.00425]
["bitfinex","ETHUSD",1742473122715,0.01,1998.4,1998.3,9.305116]
["bitfinex","ETHUSD",1742473122910,0.01,1998.4,1998.3,8.755116]
["bitfinex","ETHUSD",1742473123112,0.01,1998.4,1998.3,7.45425]
["bitfinex","ETHUSD",1742473123625,0.01,1998.4,1998.3,4.45425]
["bitfinex","ETHUSD",1742473125115,0.01,1998.4,1998.2,5.00441]
["bitfinex","ETHUSD",1742473126035,0.01,1998.4,1998.2,10.00873]
["bitfinex","ETHUSD",1742473126351,0.01,1998.4,1998.2,10.00863]
["bitfinex","ETHUSD",1742473126646,1.03633919,1998.4,1998.1,8.00473]
["bitfinex","ETHUSD",1742473126817,0.7901,1998.3,1998.1,8.00473]
["bitfinex","ETHUSD",1742473127145,5.0045,1998.2,1997.8,5.00543]
["bitfinex","ETHUSD",1742473127641,0.90515779,1998.1,1997.8,5.00543]
["bitfinex","ETHUSD",1742473127941,0.90515779,1998.1,1997.6,9.82584]
["bitfinex","ETHUSD",1742473127942,9.91280547,1998.1,1997.6,9.82584]
["bitfinex","ETHUSD",1742473128150,4.31694969,1998.1,1997.8,5.00532]
["bitfinex","ETHUSD",1742473128442,4.31694969,1998.1,1997.7,5.00573]
["bitfinex","ETHUSD",1742473128443,11.80511,1998.0,1997.7,5.00573]
["bitfinex","ETHUSD",1742473128618,6.91495512,1998.0,1997.5,5.00623]
["bitfinex","ETHUSD",1742473128827,6.91495512,1998.0,1997.9,5.00525]
["bitfinex","ETHUSD",1742473129137,6.12485512,1998.0,1997.9,5.00525]
["bitfinex","ETHUSD",1742473129730,6.12485512,1998.0,1997.9,8.00525]
["bitfinex","ETHUSD",1742473129934,6.12485512,1998.0,1997.9,8.55525]
["bitfinex","ETHUSD",1742473130134,5.12e-06,1998.0,1997.9,9.72128324]
["bitfinex","ETHUSD",1742473130341,0.11075334,1998.0,1997.9,11.53512975]
["bitfinex","ETHUSD",1742473130527,0.01,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742473131126,0.01,1998.4,1998.2,10.00884]
["bitfinex","ETHUSD",1742473131339,0.01,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742473131531,0.01,1998.4,1998.2,5.00437]
["bitfinex","ETHUSD",1742473131917,0.01,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742473132842,0.01,1998.4,1998.2,5.00437]
["bitfinex","ETHUSD",1742473133052,0.01,1998.4,1998.1,5.00468]
["bitfinex","ETHUSD",1742473133220,0.7566,1998.3,1998.1,5.00468]
["bitfinex","ETHUSD",1742473133420,4.1683919,1998.3,1998.1,3.0]
["bitfinex","ETHUSD",1742473133620,4.1683919,1998.3,1998.0,5.00489]
["bitfinex","ETHUSD",1742473133845,4.1683919,1998.3,1998.1,3.0]
["bitfinex","ETHUSD",1742473134042,4.1683919,1998.3,1998.0,5.00481]
["bitfinex","ETHUSD",1742473135171,4.1683919,1998.3,1998.1,3.0]
["bitfinex","ETHUSD",1742473135472,4.62044901,1998.3,1998.2,5.0045]
["bitfinex","ETHUSD",1742473135653,0.7566,1998.3,1998.2,5.0045]
["bitfinex","ETHUSD",1742473136224,0.01,1998.4,1998.2,5.0045]
["bitfinex","ETHUSD",1742473137670,0.11105737,1998.3,1998.2,5.0045]
["bitfinex","ETHUSD",1742473137838,0.01,1998.4,1998.2,5.0045]
["bitfinex","ETHUSD",1742473138045,0.11126003,1998.3,1998.2,5.00432]
["bitfinex","ETHUSD",1742473138355,0.01,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742473138734,0.12126003,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742473139970,0.12126003,1998.4,1998.1,3.0]
["bitfinex","ETHUSD",1742473140266,0.12126003,1998.4,1998.1,8.00466]
["bitfinex","ETHUSD",1742473140779,0.12126003,1998.4,1998.1,3.0]
["bitfinex","ETHUSD",1742473140936,3.4117919,1998.3,1997.9,8.3890029]
["bitfinex","ETHUSD",1742473141141,0.12126003,1998.4,1998.0,5.0049]
["bitfinex","ETHUSD",1742473141436,0.1119491,1998.2,1998.0,5.0049]
["bitfinex","ETHUSD",1742473141794,8.4161719,1998.3,1997.9,8.0052]
["bitfinex","ETHUSD",1742473141959,0.1119491,1998.1,1997.9,8.0051]
["bitfinex","ETHUSD",1742473142276,0.1119491,1998.0,1997.8,5.00549]
["bitfinex","ETHUSD",1742473142426,0.8055,1998.2,1997.8,10.0108]
["bitfinex","ETHUSD",1742473142725,3.9131949,1998.3,1997.8,3.55]
["bitfinex","ETHUSD",1742473142919,0.1119491,1998.1,1997.9,5.00505]
["bitfinex","ETHUSD",1742473143122,3.9131949,1998.3,1997.9,5.00505]
["bitfinex","ETHUSD",1742473143324,0.1119491,1998.0,1997.9,5.00505]
["bitfinex","ETHUSD",1742473143522,8.4160919,1998.3,1997.9,5.00505]
["bitfinex","ETHUSD",1742473143859,4.83539109,1998.3,1997.9,10.01019]
["bitfinex","ETHUSD",1742473144061,3.4117919,1998.3,1998.0,5.00497]
["bitfinex","ETHUSD",1742473144228,0.1119491,1998.2,1997.9,5.00505]
["bitfinex","ETHUSD",1742473144848,5.1165191,1998.2,1997.7,3.0]
["bitfinex","ETHUSD",1742473145045,0.9177491,1998.2,1997.6,4.2375919]
["bitfinex","ETHUSD",1742473145250,0.9177491,1998.2,1998.0,10.0097]
["bitfinex","ETHUSD",1742473145251,0.8058,1998.2,1998.0,10.0097]
["bitfinex","ETHUSD",1742473145573,9.0455919,1998.4,1998.0,5.00484]
["bitfinex","ETHUSD",1742473145754,0.1115438,1998.1,1998.0,5.00484]
["bitfinex","ETHUSD",1742473145989,19.0538219,1998.4,1997.9,5.00524]
["bitfinex","ETHUSD",1742473146149,0.1115438,1998.1,1998.0,5.00495]
["bitfinex","ETHUSD",1742473146352,19.95841109,1998.4,1997.9,5.00517]
["bitfinex","ETHUSD",1742473146678,19.95841109,1998.4,1997.8,8.00535]
["bitfinex","ETHUSD",1742473146679,8.4163319,1998.2,1997.8,8.00535]
["bitfinex","ETHUSD",1742473146992,3.4117919,1998.2,1997.9,5.00507]
["bitfinex","ETHUSD",1742473147149,0.11144246,1998.1,1997.9,5.00507]
["bitfinex","ETHUSD",1742473147350,0.11144246,1998.1,1997.9,10.01015]
["bitfinex","ETHUSD",1742473147659,5.6338,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742473147971,0.01,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742473148982,0.01,1998.4,1998.3,6.005125]
["bitfinex","ETHUSD",1742473149161,0.01,1998.4,1998.3,6.555125]
["bitfinex","ETHUSD",1742473149346,0.01,1998.4,1998.3,9.555125]
["bitfinex","ETHUSD",1742473149866,0.01,1998.4,1998.3,9.60515708]
["bitfinex","ETHUSD",1742473150066,0.01,1998.4,1998.3,9.93784714]
["bitfinex","ETHUSD",1742473151650,0.01,1998.4,1998.3,8.38697214]
["bitfinex","ETHUSD",1742473151910,0.01,1998.4,1998.3,8.00425]
["bitfinex","ETHUSD",1742473153697,0.01,1998.4,1998.3,8.37881751]
["bitfinex","ETHUSD",1742473156022,0.01,1998.4,1998.3,9.75391751]
["bitfinex","ETHUSD",1742473156180,0.12302297,1998.4,1998.3,9.75391751]
["bitfinex","ETHUSD",1742473156381,0.01,1998.4,1998.3,11.22975926]
["bitfinex","ETHUSD",1742473156922,0.12302297,1998.4,1998.3,11.22975926]
["bitfinex","ETHUSD",1742473160129,0.12302297,1998.4,1998.3,10.40465926]
["bitfinex","ETHUSD",1742473160332,0.12302297,1998.4,1998.3,9.85465926]
["bitfinex","ETHUSD",1742473161332,0.89082297,1998.4,1998.0,0.55]
["bitfinex","ETHUSD",1742473161565,5.00442,1998.3,1997.9,5.75944]
["bitfinex","ETHUSD",1742473161768,8.4161619,1998.3,1997.8,5.00545]
["bitfinex","ETHUSD",1742473161982,0.8308,1998.1,1997.8,5.00539]
["bitfinex","ETHUSD",1742473162138,4.2425919,1998.1,1997.8,5.00539]
["bitfinex","ETHUSD",1742473162540,0.1125367,1998.0,1997.9,5.00509]
["bitfinex","ETHUSD",1742473163853,9.2329619,1998.3,1997.9,5.00509]
["bitfinex","ETHUSD",1742473164049,0.1125367,1998.0,1997.9,5.00509]
["bitfinex","ETHUSD",1742473164276,14.2374119,1998.3,1997.8,8.00543]
["bitfinex","ETHUSD",1742473164492,0.1125367,1998.0,1997.8,13.01079]
["bitfinex","ETHUSD",1742473164696,4.2286919,1998.3,1997.9,5.00517]
["bitfinex","ETHUSD",1742473164894,4.2286919,1998.3,1998.0,10.00976]
["bitfinex","ETHUSD",1742473165086,0.1125367,1998.2,1997.9,5.00515]
["bitfinex","ETHUSD",1742473165775,0.1125367,1998.2,1997.9,10.01027]
["bitfinex","ETHUSD",1742473166188,0.1125367,1998.2,1997.8,3.0]
["bitfinex","ETHUSD",1742473166189,0.1125367,1998.2,1998.0,5.00491]
["bitfinex","ETHUSD",1742473166368,0.1125367,1998.2,1998.0,5.00484]
["bitfinex","ETHUSD",1742473166568,0.1125367,1998.2,1998.0,10.00973]
["bitfinex","ETHUSD",1742473167181,0.1125367,1998.2,1998.0,5.00484]
["bitfinex","ETHUSD",1742473168306,0.1125367,1998.2,1998.1,5.00475]
["bitfinex","ETHUSD",1742473168799,0.1125367,1998.2,1998.0,5.00493]
["bitfinex","ETHUSD",1742473169007,0.1125367,1998.2,1997.9,5.00522]
["bitfinex","ETHUSD",1742473169505,5.1170467,1998.2,1997.8,8.00549]
["bitfinex","ETHUSD",1742473169897,0.1125367,1998.2,1997.8,8.00535]
["bitfinex","ETHUSD",1742473170260,0.1125367,1998.2,1997.9,5.00507]
["bitfinex","ETHUSD",1742473170558,0.1125367,1998.2,1998.0,5.00499]
["bitfinex","ETHUSD",1742473170989,0.1125367,1998.2,1998.0,10.00986]
["bitfinex","ETHUSD",1742473171191,0.1125367,1998.2,1998.1,5.00475]
["bitfinex","ETHUSD",1742473171487,0.1125367,1998.2,1998.1,8.81805]
["bitfinex","ETHUSD",1742473171700,0.01,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742473171908,0.11752969,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742473174990,0.11752969,1998.4,1998.2,3.38093327]
["bitfinex","ETHUSD",1742473175417,0.11752969,1998.4,1998.2,8.38543327]
["bitfinex","ETHUSD",1742473175621,0.87942969,1998.4,1998.2,3.38093327]
["bitfinex","ETHUSD",1742473175822,0.87942969,1998.4,1998.2,4.39183172]
["bitfinex","ETHUSD",1742473177007,0.87942969,1998.4,1998.2,9.39630172]
["bitfinex","ETHUSD",1742473178024,0.11752969,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742473178507,0.11752969,1998.4,1998.3,8.00425]
["bitfinex","ETHUSD",1742473178803,0.11752969,1998.4,1998.3,9.74430517]
["bitfinex","ETHUSD",1742473179379,0.11752969,1998.4,1998.3,10.29430517]
["bitfinex","ETHUSD",1742473179578,0.11752969,1998.4,1998.3,13.70609707]
["bitfinex","ETHUSD",1742473181934,0.11752969,1998.4,1998.3,10.29430517]
["bitfinex","ETHUSD",1742473182134,0.11752969,1998.4,1998.3,9.74430517]
["bitfinex","ETHUSD",1742473182483,0.11752969,1998.4,1998.3,4.74005517]
["bitfinex","ETHUSD",1742473182718,0.11752969,1998.4,1998.3,1.74005517]
["bitfinex","ETHUSD",1742473182922,0.11752969,1998.4,1998.2,5.37776073]
["bitfinex","ETHUSD",1742473183089,0.11752969,1998.4,1998.3,3.0]
["bitfinex","ETHUSD",1742473183583,0.11752969,1998.4,1998.3,8.00425]
["bitfinex","ETHUSD",1742473187114,0.11752969,1998.4,1998.0,0.7933]
["bitfinex","ETHUSD",1742473187329,0.7556,1998.3,1998.1,3.0]
["bitfinex","ETHUSD",1742473187527,0.7556,1998.3,1998.0,5.00484]
["bitfinex","ETHUSD",1742473187528,0.10819905,1998.2,1998.0,5.00484]
["bitfinex","ETHUSD",1742473187729,3.51999095,1998.2,1997.9,5.00513]
["bitfinex","ETHUSD",1742473187885,8.52449095,1998.2,1997.9,3.0]
["bitfinex","ETHUSD",1742473188086,8.52449095,1998.2,1997.8,10.01072]
["bitfinex","ETHUSD",1742473188306,0.7858,1998.1,1997.9,5.00514]
["bitfinex","ETHUSD",1742473188830,0.10819905,1998.0,1997.9,5.00514]
["bitfinex","ETHUSD",1742473191548,0.10819905,1998.0,1997.8,6.34395005]
["bitfinex","ETHUSD",1742473191906,0.10819905,1998.0,1997.9,5.00525]
["bitfinex","ETHUSD",1742473192333,0.10819905,1998.0,1997.8,6.34395005]
["bitfinex","ETHUSD",1742473192500,0.10819905,1998.0,1997.9,5.00525]
["bitfinex","ETHUSD",1742473192845,0.10819905,1998.0,1997.9,6.14017001]
["bitfinex","ETHUSD",1742473193205,0.7882,1998.3,1998.0,5.00487]
["bitfinex","ETHUSD",1742473193401,0.10819905,1998.0,1997.9,5.00516]
["bitfinex","ETHUSD",1742473193739,5.79249,1998.3,1997.9,5.00516]
["bitfinex","ETHUSD",1742473193943,0.10819905,1998.0,1997.9,5.00516]
["bitfinex","ETHUSD",1742473194100,0.10823962,1998.0,1997.8,5.0054]
["bitfinex","ETHUSD",1742473194304,0.8287,1998.1,1997.9,5.00525]
["bitfinex","ETHUSD",1742473194554,0.10823962,1998.0,1997.9,5.00525]
["bitfinex","ETHUSD",1742473195253,0.10823962,1998.0,1997.8,5.0054]
["bitfinex","ETHUSD",1742473196740,0.10823962,1998.0,1997.8,5.00538]
["bitfinex","ETHUSD",1742473196944,0.10823962,1998.0,1997.9,5.00525]
["bitfinex","ETHUSD",1742473197433,0.10823962,1998.0,1997.8,5.84351605]
["bitfinex","ETHUSD",1742473198155,0.10823962,1998.0,1997.8,10.84885605]
["bitfinex","ETHUSD",1742473198351,0.10823962,1998.0,1997.8,5.84339605]
["bitfinex","ETHUSD",1742473198534,0.10823962,1998.0,1997.8,10.84874605]
["bitfinex","ETHUSD",1742473198722,0.10823962,1998.0,1997.9,5.00525]
["bitfinex","ETHUSD",1742473198923,0.10823962,1998.0,1997.8,10.84872605]
["bitfinex","ETHUSD",1742473199124,0.10823962,1998.0,1997.8,5.84338605]
["bitfinex","ETHUSD",1742473199625,0.10823962,1998.0,1997.9,5.00525]
["bitfinex","ETHUSD",1742473200359,9.62e-06,1998.0,1997.9,9.64011361]
["bitfinex","ETHUSD",1742473200554,6.01,1998.3,1998.2,5.0045]
["bitfinex","ETHUSD",1742473200766,6.1134209,1998.3,1998.2,8.0045]
["bitfinex","ETHUSD",1742473201467,0.01,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742473201765,0.11384689,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742473201937,0.11384689,1998.4,1998.2,8.00439]
["bitfinex","ETHUSD",1742473202137,0.11384689,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742473203273,0.11384689,1998.4,1998.3,9.305114]
["bitfinex","ETHUSD",1742473204838,0.11384689,1998.4,1998.3,9.855114]
["bitfinex","ETHUSD",1742473208451,6.89e-06,1998.4,1998.3,9.90514739]
["bitfinex","ETHUSD",1742473208764,0.04,1998.8,1998.7,5.00325]
["bitfinex","ETHUSD",1742473208944,0.13656225,1998.8,1998.7,6.32455]
["bitfinex","ETHUSD",1742473209146,0.13656225,1998.8,1998.7,10.935845]
["bitfinex","ETHUSD",1742473210174,0.04,1998.8,1998.7,10.935845]
["bitfinex","ETHUSD",1742473210495,0.61065,1999.1,1998.7,10.935845]
["bitfinex","ETHUSD",1742473210496,0.61065,1999.1,1999.0,5.5525]
["bitfinex","ETHUSD",1742473210661,0.61065,1999.1,1999.0,14.1371]
["bitfinex","ETHUSD",1742473210858,0.71031475,1999.1,1999.0,14.1381]
["bitfinex","ETHUSD",1742473211073,0.71031475,1999.1,1999.0,16.052175]
["bitfinex","ETHUSD",1742473211375,0.71031475,1999.1,1999.0,15.261575]
["bitfinex","ETHUSD",1742473211673,0.71031475,1999.1,1999.0,10.63785717]
["bitfinex","ETHUSD",1742473211875,0.71031475,1999.1,1999.0,3.0]
["bitfinex","ETHUSD",1742473212077,1.53041475,1999.1,1998.7,4.814]
["bitfinex","ETHUSD",1742473212378,1.53041475,1999.1,1998.9,5.00271]
["bitfinex","ETHUSD",1742473212582,1.53041475,1999.1,1998.9,10.00529]
["bitfinex","ETHUSD",1742473212747,1.53041475,1999.1,1999.0,5.0025]
["bitfinex","ETHUSD",1742473213074,0.71031475,1999.1,1999.0,5.0025]
["bitfinex","ETHUSD",1742473213288,0.71031475,1999.1,1999.0,6.553008]
["bitfinex","ETHUSD",1742473213478,0.71031475,1999.1,1999.0,7.378208]
["bitfinex","ETHUSD",1742473214187,0.71031475,1999.1,1999.0,9.003008]
["bitfinex","ETHUSD",1742473214356,0.7767,1999.0,1998.8,3.0]
["bitfinex","ETHUSD",1742473214562,0.09970529,1998.9,1998.8,3.0]
["bitfinex","ETHUSD",1742473214886,0.09970529,1998.9,1998.8,8.003]
["bitfinex","ETHUSD",1742473215089,0.09970529,1998.9,1998.8,8.60302448]
["bitfinex","ETHUSD",1742473215391,0.61065,1999.1,1999.0,5.5525]
["bitfinex","ETHUSD",1742473215598,0.61065,1999.1,1999.0,8.92225907]
["bitfinex","ETHUSD",1742473215599,0.70374345,1999.1,1999.0,8.92225907]
["bitfinex","ETHUSD",1742473217475,0.70374345,1999.1,1999.0,8.97227699]
["bitfinex","ETHUSD",1742473217681,0.70374345,1999.1,1999.0,9.76587699]
["bitfinex","ETHUSD",1742473217974,0.61065,1999.1,1999.0,11.58390888]
["bitfinex","ETHUSD",1742473218167,0.61065,1999.1,1999.0,11.53389096]
["bitfinex","ETHUSD",1742473218358,1e-05,1999.3,1999.2,9.332]
["bitfinex","ETHUSD",1742473218563,1e-05,1999.3,1999.2,17.62079661]
["bitfinex","ETHUSD",1742473218764,1e-05,1999.3,1999.2,19.83308656]
["bitfinex","ETHUSD",1742473221080,1e-05,1999.3,1999.2,29.30487846]
["bitfinex","ETHUSD",1742473221497,1e-05,1999.3,1999.2,25.89308656]
["bitfinex","ETHUSD",1742473222374,1e-05,1999.3,1999.2,25.89408656]
["bitfinex","ETHUSD",1742473223695,1e-05,1999.3,1999.2,21.93229466]
["bitfinex","ETHUSD",1742473223896,1e-05,1999.3,1999.2,15.87229466]
["bitfinex","ETHUSD",1742473224102,1e-05,1999.3,1999.2,15.09229466]
["bitfinex","ETHUSD",1742473224299,0.8636842,1999.3,1999.0,0.36975907]
["bitfinex","ETHUSD",1742473224597,0.08337069,1999.2,1999.1,5.00211]
["bitfinex","ETHUSD",1742473224897,0.08337069,1999.2,1999.1,5.55211]
["bitfinex","ETHUSD",1742473225105,0.08337069,1999.2,1999.1,12.84911]
["bitfinex","ETHUSD",1742473225283,0.08337069,1999.2,1999.1,16.43668119]
["bitfinex","ETHUSD",1742473225470,6.9e-07,1999.2,1999.1,16.43668119]
["bitfinex","ETHUSD",1742473225670,1e-05,1999.3,1999.2,9.369]
["bitfinex","ETHUSD",1742473225873,1e-05,1999.3,1999.2,12.7807919]
["bitfinex","ETHUSD",1742473226075,1e-05,1999.3,1999.2,15.26469921]
["bitfinex","ETHUSD",1742473226274,1e-05,1999.3,1999.2,21.32469921]
["bitfinex","ETHUSD",1742473229217,1e-05,1999.3,1999.2,22.21190731]
["bitfinex","ETHUSD",1742473229392,0.08054565,1999.3,1999.2,22.21190731]
["bitfinex","ETHUSD",1742473229588,0.08054565,1999.3,1999.2,5.002]
["bitfinex","ETHUSD",1742473229790,0.89364565,1999.3,1999.0,10.22119988]
["bitfinex","ETHUSD",1742473230117,0.89364565,1999.3,1999.2,5.002]
["bitfinex","ETHUSD",1742473230314,0.08054565,1999.3,1999.2,5.002]
["bitfinex","ETHUSD",1742473230823,0.08054565,1999.3,1999.0,5.00249]
["bitfinex","ETHUSD",1742473231114,0.08054565,1999.3,1999.1,3.0]
["bitfinex","ETHUSD",1742473231313,0.08054565,1999.3,1999.1,8.00221]
["bitfinex","ETHUSD",1742473231711,0.08054565,1999.3,1999.2,5.002]
["bitfinex","ETHUSD",1742473232512,0.08054565,1999.3,1999.2,5.552]
["bitfinex","ETHUSD",1742473232714,0.14582404,1999.3,1999.2,5.552]
["bitfinex","ETHUSD",1742473232885,1e-05,1999.3,1999.2,5.552]
["bitfinex","ETHUSD",1742473233086,1e-05,1999.3,1999.2,0.55]
["bitfinex","ETHUSD",1742473233414,1e-05,1999.3,1999.1,8.00221]
["bitfinex","ETHUSD",1742473233620,1e-05,1999.3,1999.2,5.002]
["bitfinex","ETHUSD",1742473233816,1e-05,1999.3,1999.1,8.857431]
["bitfinex","ETHUSD",1742473234535,1e-05,1999.3,1999.1,12.2692229]
["bitfinex","ETHUSD",1742473234719,1e-05,1999.3,1999.2,5.6020134]
["bitfinex","ETHUSD",1742473235033,1e-05,1999.3,1999.2,5.552]
["bitfinex","ETHUSD",1742473235237,1e-05,1999.3,1999.2,7.41380229]
["bitfinex","ETHUSD",1742473236006,1e-05,1999.3,1999.2,6.86380229]
["bitfinex","ETHUSD",1742473236217,5.79711,1999.3,1998.9,3.0]
["bitfinex","ETHUSD",1742473236415,5.79711,1999.3,1998.8,5.00279]
["bitfinex","ETHUSD",1742473236416,0.778,1999.1,1998.7,5.00324]
["bitfinex","ETHUSD",1742473236615,5.78034,1999.1,1998.6,5.00332]
["bitfinex","ETHUSD",1742473236816,0.7546,1998.9,1998.4,5.00388]
["bitfinex","ETHUSD",1742473237102,10.76045,1998.9,1998.4,5.00388]
["bitfinex","ETHUSD",1742473237331,0.7546,1998.9,1998.5,5.00364]
["bitfinex","ETHUSD",1742473237622,5.75737,1998.9,1998.6,3.0]
["bitfinex","ETHUSD",1742473237829,5.00301,1998.8,1998.3,9.87806]
["bitfinex","ETHUSD",1742473238130,0.7546,1998.9,1998.5,5.00363]
["bitfinex","ETHUSD",1742473238296,0.7546,1998.9,1998.6,5.00331]
["bitfinex","ETHUSD",1742473238707,0.7546,1998.9,1998.5,5.37531033]
["bitfinex","ETHUSD",1742473239040,0.7546,1998.9,1998.6,5.00349]
["bitfinex","ETHUSD",1742473239330,0.7546,1998.9,1998.5,8.00374]
["bitfinex","ETHUSD",1742473239713,0.7546,1998.9,1998.6,5.00327]
["bitfinex","ETHUSD",1742473240323,0.7546,1998.9,1998.6,3.0]
["bitfinex","ETHUSD",1742473240722,0.7546,1998.9,1998.6,8.00349]
["bitfinex","ETHUSD",1742473241432,0.7546,1998.9,1998.6,3.0]
["bitfinex","ETHUSD",1742473241924,0.7546,1998.9,1998.5,5.38057649]
["bitfinex","ETHUSD",1742473242128,0.7546,1998.9,1998.6,3.0]
["bitfinex","ETHUSD",1742473242319,0.7546,1998.9,1998.6,8.00346]
["bitfinex","ETHUSD",1742473242833,0.7546,1998.9,1998.6,8.00344]
["bitfinex","ETHUSD",1742473243032,0.7546,1998.9,1998.6,3.0]
["bitfinex","ETHUSD",1742473243232,0.7546,1998.9,1998.7,5.00306]
["bitfinex","ETHUSD",1742473243442,0.7546,1998.9,1998.8,5.003]
["bitfinex","ETHUSD",1742473244140,0.7546,1998.9,1998.7,5.00309]
["bitfinex","ETHUSD",1742473244438,0.7546,1998.9,1998.8,5.003]
["bitfinex","ETHUSD",1742473244599,0.7546,1998.9,1998.6,3.0]
["bitfinex","ETHUSD",1742473244600,0.7546,1998.9,1998.6,8.00339]
["bitfinex","ETHUSD",1742473244940,0.7546,1998.9,1998.7,10.00612]
["bitfinex","ETHUSD",1742473245606,0.7546,1998.9,1998.8,5.003]
["bitfinex","ETHUSD",1742473245809,3.4117919,1999.1,1998.8,4.000606]
["bitfinex","ETHUSD",1742473245810,0.7856,1999.1,1998.8,4.000606]
["bitfinex","ETHUSD",1742473246149,0.7856,1999.1,1999.0,5.0025]
["bitfinex","ETHUSD",1742473246522,1e-05,1999.3,1999.2,5.002]
["bitfinex","ETHUSD",1742473246838,1e-05,1999.3,1999.2,8.002]
["bitfinex","ETHUSD",1742473247510,1e-05,1999.3,1998.9,3.0]
["bitfinex","ETHUSD",1742473247511,0.7808,1999.2,1998.9,3.0]
["bitfinex","ETHUSD",1742473247706,4.8716729,1999.2,1998.9,3.0]
["bitfinex","ETHUSD",1742473247908,5.80525,1999.1,1998.8,3.0]
["bitfinex","ETHUSD",1742473248223,3.4117919,1999.0,1998.8,3.0]
["bitfinex","ETHUSD",1742473248426,0.803,1999.1,1998.8,13.00584]
["bitfinex","ETHUSD",1742473248836,0.803,1999.1,1998.9,5.00273]
["bitfinex","ETHUSD",1742473249555,0.803,1999.1,1998.8,8.00286]
["bitfinex","ETHUSD",1742473249711,0.803,1999.1,1998.8,3.0]
["bitfinex","ETHUSD",1742473250552,2.29281329,1999.1,1998.8,3.0]
["bitfinex","ETHUSD",1742473250851,0.7521,1998.9,1998.6,3.0]
["bitfinex","ETHUSD",1742473251051,5.75485,1998.9,1998.6,3.0]
["bitfinex","ETHUSD",1742473251257,8.4143019,1999.0,1998.6,3.0]
["bitfinex","ETHUSD",1742473251447,13.4169919,1999.0,1998.5,5.00354]
["bitfinex","ETHUSD",1742473251648,14.39360156,1999.0,1998.5,5.00354]
["bitfinex","ETHUSD",1742473251830,5.00286,1998.9,1998.5,3.0]
["bitfinex","ETHUSD",1742473252029,5.00286,1998.9,1998.5,8.37350348]
["bitfinex","ETHUSD",1742473252223,9.39091156,1999.0,1998.6,5.00347]
["bitfinex","ETHUSD",1742473252858,9.39091156,1999.0,1998.5,8.37334348]
["bitfinex","ETHUSD",1742473252859,4.38840156,1999.0,1998.5,3.36979348]
["bitfinex","ETHUSD",1742473253159,6.01,1999.1,1998.9,5.00271]
["bitfinex","ETHUSD",1742473253959,6.01,1999.1,1998.8,3.0]
["bitfinex","ETHUSD",1742473254156,6.01,1999.1,1998.8,8.00299]
["bitfinex","ETHUSD",1742473254157,6.7674,1999.1,1998.8,8.00299]
["bitfinex","ETHUSD",1742473254331,6.7674,1999.1,1998.7,0.7997]
["bitfinex","ETHUSD",1742473254660,11.76971,1999.1,1998.8,3.0]
["bitfinex","ETHUSD",1742473254964,3.4117919,1999.0,1998.8,3.0]
["bitfinex","ETHUSD",1742473255673,6.7674,1999.1,1998.8,8.0029]
["bitfinex","ETHUSD",1742473255843,6.7674,1999.1,1998.8,8.00284]
["bitfinex","ETHUSD",1742473256158,6.7674,1999.1,1998.8,3.0]
["bitfinex","ETHUSD",1742473256558,11.76973,1999.1,1998.8,3.0]
["bitfinex","ETHUSD",1742473256765,5.00255,1999.0,1998.6,8.00344]
["bitfinex","ETHUSD",1742473256966,8.4142919,1999.0,1998.5,3.76177283]
["bitfinex","ETHUSD",1742473257133,5.00292,1998.9,1998.5,3.36979348]
["bitfinex","ETHUSD",1742473257468,5.00292,1998.9,1998.5,0.36979348]
["bitfinex","ETHUSD",1742473257762,5.00292,1998.9,1998.5,5.00369]
["bitfinex","ETHUSD",1742473257928,5.00326,1998.7,1998.5,3.0]
["bitfinex","ETHUSD",1742473258469,5.75812,1998.8,1998.5,3.0]
["bitfinex","ETHUSD",1742473259168,5.75812,1998.8,1998.3,0.38074863]
["bitfinex","ETHUSD",1742473259169,4.1668919,1998.8,1998.3,0.38074863]
["bitfinex","ETHUSD",1742473259472,5.00376,1998.5,1998.1,8.00463]
["bitfinex","ETHUSD",1742473259770,9.2445419,1998.6,1998.1,10.00916]
["bitfinex","ETHUSD",1742473259964,9.2445419,1998.6,1998.2,5.00449]
["bitfinex","ETHUSD",1742473260169,9.2445419,1998.6,1998.1,5.00453]
["bitfinex","ETHUSD",1742473260373,9.1751919,1998.4,1998.0,0.37431948]
["bitfinex","ETHUSD",1742473260576,0.7593,1998.4,1998.1,5.00459]
["bitfinex","ETHUSD",1742473260879,0.7593,1998.4,1998.2,8.00439]
["bitfinex","ETHUSD",1742473261037,0.1436148,1998.3,1998.2,8.00439]
["bitfinex","ETHUSD",1742473261234,5.6406,1998.6,1998.3,5.00425]
["bitfinex","ETHUSD",1742473261437,0.1436148,1998.5,1998.2,3.0]
["bitfinex","ETHUSD",1742473261677,0.1436148,1998.5,1998.2,8.00449]
["bitfinex","ETHUSD",1742473261973,8.5593167,1998.5,1998.0,13.00975]
["bitfinex","ETHUSD",1742473262275,0.1436148,1998.5,1998.3,5.00414]
["bitfinex","ETHUSD",1742473262571,0.1436148,1998.5,1998.4,5.004]
["bitfinex","ETHUSD",1742473262766,0.1436148,1998.5,1998.2,5.00449]
["bitfinex","ETHUSD",1742473262970,3.5554067,1998.5,1998.2,3.0]
["bitfinex","ETHUSD",1742473263174,5.0041,1998.4,1998.1,0.55]
["bitfinex","ETHUSD",1742473263740,0.1436148,1998.3,1998.1,0.55]
["bitfinex","ETHUSD",1742473263940,0.1436148,1998.3,1998.1,0.59259533]
["bitfinex","ETHUSD",1742473264141,0.1436148,1998.3,1998.0,5.37578331]
["bitfinex","ETHUSD",1742473264142,8.4161519,1998.3,1998.0,0.37097331]
["bitfinex","ETHUSD",1742473264344,4.1932919,1998.1,1997.7,4.873]
["bitfinex","ETHUSD",1742473264589,0.14194426,1998.0,1997.8,5.00549]
["bitfinex","ETHUSD",1742473264746,0.14194426,1998.0,1997.9,6.055709]
["bitfinex","ETHUSD",1742473265074,0.14194426,1998.0,1997.9,9.055649]
["bitfinex","ETHUSD",1742473265271,0.7815,1998.3,1998.0,5.00479]
["bitfinex","ETHUSD",1742473265470,0.7815,1998.3,1997.9,3.55]
["bitfinex","ETHUSD",1742473265471,0.14194426,1998.0,1997.9,3.55]
["bitfinex","ETHUSD",1742473265674,0.7815,1998.3,1997.9,9.86000536]
["bitfinex","ETHUSD",1742473265880,0.7815,1998.3,1998.0,5.00499]
["bitfinex","ETHUSD",1742473266378,14.4254119,1998.6,1998.1,5.00456]
["bitfinex","ETHUSD",1742473266680,0.7843,1998.5,1998.4,5.004]
["bitfinex","ETHUSD",1742473267971,0.767,1998.7,1998.4,5.004]
["bitfinex","ETHUSD",1742473268153,5.7703,1998.7,1998.3,5.00423]
["bitfinex","ETHUSD",1742473268968,0.767,1998.7,1998.4,5.00386]
["bitfinex","ETHUSD",1742473269170,0.767,1998.7,1998.3,1.000872]
["bitfinex","ETHUSD",1742473269171,6.01,1998.8,1998.6,5.00335]
["bitfinex","ETHUSD",1742473269485,0.8277,1998.9,1998.5,8.00366]
["bitfinex","ETHUSD",1742473269653,5.83135,1998.6,1998.3,3.0]
["bitfinex","ETHUSD",1742473269853,8.4156819,1998.5,1998.3,3.0]
["bitfinex","ETHUSD",1742473270053,0.7549,1998.4,1998.3,3.0]
["bitfinex","ETHUSD",1742473270453,0.7549,1998.4,1998.1,9.87959]
["bitfinex","ETHUSD",1742473270687,0.7549,1998.4,1998.1,14.8842]
["bitfinex","ETHUSD",1742473270882,0.7549,1998.4,1998.2,5.00442]
["bitfinex","ETHUSD",1742473271060,0.7549,1998.4,1998.1,11.36801]
["bitfinex","ETHUSD",1742473271263,0.7549,1998.4,1998.1,16.37257]
["bitfinex","ETHUSD",1742473271460,0.7549,1998.4,1998.1,11.36798]
["bitfinex","ETHUSD",1742473271782,9.1707019,1998.4,1998.1,6.36342]
["bitfinex","ETHUSD",1742473271990,9.1707019,1998.4,1997.9,10.24541236]
["bitfinex","ETHUSD",1742473272278,6.01,1998.6,1997.6,5.00588]
["bitfinex","ETHUSD",1742473272279,0.8012,1998.1,1997.6,5.00588]
["bitfinex","ETHUSD",1742473272448,5.80609,1998.1,1997.7,3.0]
["bitfinex","ETHUSD",1742473272654,0.8012,1998.1,1997.7,13.01137]
["bitfinex","ETHUSD",1742473273053,0.8012,1998.1,1997.7,10.01123]
["bitfinex","ETHUSD",1742473273283,5.80604,1998.1,1997.7,5.38986272]
["bitfinex","ETHUSD",1742473273466,5.80604,1998.1,1997.8,3.0]
["bitfinex","ETHUSD",1742473273867,3.4117919,1998.0,1997.7,5.00558]
["bitfinex","ETHUSD",1742473274478,6.8112,1998.1,1997.8,5.00535]
["bitfinex","ETHUSD",1742473275185,6.8112,1998.1,1997.8,5.00533]
["bitfinex","ETHUSD",1742473275680,6.8112,1998.1,1997.7,5.00575]
["bitfinex","ETHUSD",1742473275889,11.81595,1998.1,1997.7,5.00575]
["bitfinex","ETHUSD",1742473276186,0.14137363,1998.0,1997.7,5.00556]
["bitfinex","ETHUSD",1742473276383,0.14137363,1998.0,1997.5,12.0306919]
["bitfinex","ETHUSD",1742473276384,0.14137363,1998.0,1997.6,8.55584]
["bitfinex","ETHUSD",1742473276684,0.14137363,1998.0,1997.6,11.14819686]
["bitfinex","ETHUSD",1742473276852,8.55827553,1998.0,1997.6,8.38025986]
["bitfinex","ETHUSD",1742473277050,0.7696,1997.9,1997.6,3.0]
["bitfinex","ETHUSD",1742473277249,8.4173019,1997.8,1997.5,3.0]
["bitfinex","ETHUSD",1742473277559,0.14137363,1997.7,1997.5,13.01231]
["bitfinex","ETHUSD",1742473277755,0.14137363,1997.7,1997.6,5.006]
["bitfinex","ETHUSD",1742473277952,0.14137363,1997.7,1997.4,8.00648]
["bitfinex","ETHUSD",1742473278180,0.791,1997.6,1997.4,8.00648]
["bitfinex","ETHUSD",1742473278376,0.791,1997.6,1997.5,5.00625]
["bitfinex","ETHUSD",1742473278569,6.767,1997.8,1997.6,3.0]
["bitfinex","ETHUSD",1742473278985,10.1787919,1997.8,1997.6,3.0]
["bitfinex","ETHUSD",1742473279180,10.1787919,1997.8,1997.5,3.0]
["bitfinex","ETHUSD",1742473279388,6.767,1997.8,1997.7,5.00575]
["bitfinex","ETHUSD",1742473279560,6.01,1997.8,1997.7,5.00575]
["bitfinex","ETHUSD",1742473283399,6.8335,1997.8,1997.7,5.00575]
["bitfinex","ETHUSD",1742473283559,6.8335,1997.8,1997.4,3.79307706]
["bitfinex","ETHUSD",1742473283560,10.2452919,1997.8,1997.5,5.00612]
["bitfinex","ETHUSD",1742473283900,0.8235,1997.8,1997.6,13.01189]
["bitfinex","ETHUSD",1742473284273,0.8235,1997.8,1997.6,8.0059]
["bitfinex","ETHUSD",1742473284592,0.8235,1997.8,1997.6,8.00583]
["bitfinex","ETHUSD",1742473284897,0.8235,1997.8,1997.7,5.00575]
["bitfinex","ETHUSD",1742473285080,0.776,1998.0,1997.9,5.00525]
["bitfinex","ETHUSD",1742473285483,0.776,1998.2,1998.1,5.00475]
["bitfinex","ETHUSD",1742473285679,26.474,1998.4,1998.2,10.00868]
["bitfinex","ETHUSD",1742473285680,27.25,1998.4,1998.2,10.00868]
["bitfinex","ETHUSD",1742473285880,0.776,1998.4,1998.2,10.00868]
["bitfinex","ETHUSD",1742473286079,0.776,1998.4,1998.2,5.00429]
["bitfinex","ETHUSD",1742473286493,0.776,1998.4,1998.0,3.0]
["bitfinex","ETHUSD",1742473286698,26.474,1999.0,1998.2,5.00441]
["bitfinex","ETHUSD",1742473286699,3.4117919,1998.7,1998.2,5.00441]
["bitfinex","ETHUSD",1742473287004,0.8317,1998.7,1998.5,5.00364]
["bitfinex","ETHUSD",1742473287309,6.01,1998.9,1998.6,5.00343]
["bitfinex","ETHUSD",1742473287609,27.3057,1999.0,1998.6,1.611743]
["bitfinex","ETHUSD",1742473287809,0.8317,1999.0,1998.6,0.8114]
["bitfinex","ETHUSD",1742473287981,4.2327919,1999.2,1998.9,5.00275]
["bitfinex","ETHUSD",1742473288308,0.821,1999.2,1998.9,5.00268]
["bitfinex","ETHUSD",1742473288524,5.82301,1999.2,1998.8,5.00299]
["bitfinex","ETHUSD",1742473288735,3.4117919,1999.0,1998.5,3.0]
["bitfinex","ETHUSD",1742473288941,3.4117919,1998.8,1998.5,3.0]
["bitfinex","ETHUSD",1742473289393,3.4117919,1998.8,1998.4,9.8728]
["bitfinex","ETHUSD",1742473290428,8.4147919,1998.8,1998.4,9.8728]
["bitfinex","ETHUSD",1742473290637,11.01256,1999.0,1998.6,5.00336]
["bitfinex","ETHUSD",1742473290921,12.39649995,1999.0,1998.6,5.00336]
["bitfinex","ETHUSD",1742473291106,0.1436148,1998.9,1998.6,5.00336]
["bitfinex","ETHUSD",1742473291305,0.1436148,1998.9,1998.5,5.00371]
["bitfinex","ETHUSD",1742473291527,5.1463848,1998.9,1998.5,5.00371]
["bitfinex","ETHUSD",1742473292226,0.1436148,1998.9,1998.7,5.0032]
["bitfinex","ETHUSD",1742473292531,0.1436148,1998.9,1998.8,5.003]
["bitfinex","ETHUSD",1742473293033,0.1436148,1998.9,1998.7,5.00322]
["bitfinex","ETHUSD",1742473293204,0.1436148,1998.9,1998.7,5.50354]
["bitfinex","ETHUSD",1742473293809,0.1436148,1998.9,1998.6,5.00348]
["bitfinex","ETHUSD",1742473294829,0.1436148,1998.9,1998.5,8.00363]
["bitfinex","ETHUSD",1742473295032,5.1465348,1998.9,1998.5,8.00363]
["bitfinex","ETHUSD",1742473295325,5.82387,1998.7,1998.5,3.0]
["bitfinex","ETHUSD",1742473295532,0.8206,1998.7,1998.5,3.0]
["bitfinex","ETHUSD",1742473295832,0.14371665,1998.6,1998.5,3.0]
["bitfinex","ETHUSD",1742473296534,0.14371665,1998.6,1998.4,3.0]
["bitfinex","ETHUSD",1742473297431,3.55550855,1998.6,1998.3,8.00417]
["bitfinex","ETHUSD",1742473297628,3.55550855,1998.6,1998.3,3.0]
["bitfinex","ETHUSD",1742473297797,8.55901855,1998.6,1998.3,3.0]
["bitfinex","ETHUSD",1742473298209,3.55550855,1998.6,1998.3,5.00423]
["bitfinex","ETHUSD",1742473299121,3.55550855,1998.6,1998.3,5.0041]
["bitfinex","ETHUSD",1742473300130,0.14371665,1998.6,1998.3,5.00416]
["bitfinex","ETHUSD",1742473300430,0.14371665,1998.6,1998.2,8.00435]
["bitfinex","ETHUSD",1742473300431,5.14733665,1998.6,1998.2,8.00435]
["bitfinex","ETHUSD",1742473300633,0.8324,1998.3,1997.9,0.7843]
["bitfinex","ETHUSD",1742473300836,8.55869219,1998.2,1997.9,3.0]
["bitfinex","ETHUSD",1742473300999,3.55406219,1998.2,1997.9,5.00515]
["bitfinex","ETHUSD",1742473301204,3.55406219,1998.2,1998.0,5.00499]
["bitfinex","ETHUSD",1742473302350,8.55856219,1998.2,1997.8,5.37747348]
["bitfinex","ETHUSD",1742473302514,3.55406219,1998.2,1997.9,3.0]
["bitfinex","ETHUSD",1742473302714,3.55406219,1998.2,1997.7,3.0]
["bitfinex","ETHUSD",1742473302715,14.56857219,1998.2,1997.7,3.0]
["bitfinex","ETHUSD",1742473302899,0.8236,1997.9,1997.7,8.00575]
["bitfinex","ETHUSD",1742473303106,0.8236,1997.9,1997.8,5.0055]
["bitfinex","ETHUSD",1742473305835,0.7725,1998.1,1997.9,10.01014]
["bitfinex","ETHUSD",1742473306146,6.01,1998.2,1998.1,5.00475]
["bitfinex","ETHUSD",1742473307307,0.7725,1998.3,1998.1,5.00475]
["bitfinex","ETHUSD",1742473308257,0.7725,1998.3,1998.2,5.0045]
["bitfinex","ETHUSD",1742473308433,14.2867919,1998.5,1998.2,5.0045]
["bitfinex","ETHUSD",1742473308631,21.99217309,1998.5,1998.1,5.00475]
["bitfinex","ETHUSD",1742473308837,21.99217309,1998.5,1998.0,5.005]
["bitfinex","ETHUSD",1742473309324,5.00479,1998.1,1997.8,4.865]
["bitfinex","ETHUSD",1742473309523,13.4214319,1998.1,1997.7,8.00569]
["bitfinex","ETHUSD",1742473309706,13.4215619,1998.1,1997.7,8.00569]
["bitfinex","ETHUSD",1742473309910,10.01028,1998.0,1997.7,3.0]
["bitfinex","ETHUSD",1742473310215,5.00551,1997.8,1997.4,14.87967]
["bitfinex","ETHUSD",1742473310529,8.4171519,1997.9,1997.6,3.0]
["bitfinex","ETHUSD",1742473310839,8.4171519,1997.9,1997.5,5.00624]
["bitfinex","ETHUSD",1742473311036,8.4171519,1997.9,1997.5,10.01232]
["bitfinex","ETHUSD",1742473311343,3.4117919,1997.9,1997.6,8.00586]
["bitfinex","ETHUSD",1742473311842,8.4170719,1997.9,1997.6,3.0]
["bitfinex","ETHUSD",1742473312042,13.4225219,1997.9,1997.6,3.0]
["bitfinex","ETHUSD",1742473312445,8.4170719,1997.9,1997.6,3.0]
["bitfinex","ETHUSD",1742473312623,5.00551,1997.8,1997.6,3.0]
["bitfinex","ETHUSD",1742473313245,5.00551,1997.8,1997.4,8.37322749]
["bitfinex","ETHUSD",1742473313442,10.01117,1997.8,1997.4,8.00645]
["bitfinex","ETHUSD",1742473313649,5.00577,1997.7,1997.4,3.0]
["bitfinex","ETHUSD",1742473313944,4.2383919,1997.7,1997.4,3.0]
["bitfinex","ETHUSD",1742473314117,9.2442719,1997.7,1997.4,3.0]
["bitfinex","ETHUSD",1742473314318,4.2383919,1997.7,1997.4,8.00642]
["bitfinex","ETHUSD",1742473314517,9.2442819,1997.7,1997.4,3.0]
["bitfinex","ETHUSD",1742473315153,4.2383919,1997.7,1997.4,8.00644]
["bitfinex","ETHUSD",1742473315449,0.8266,1997.7,1997.5,5.00625]
["bitfinex","ETHUSD",1742473315746,0.8266,1997.7,1997.6,5.006]
["bitfinex","ETHUSD",1742473316154,6.01,1997.8,1997.6,5.006]
["bitfinex","ETHUSD",1742473316561,5.00593,1997.7,1997.3,8.39070588]
["bitfinex","ETHUSD",1742473316862,10.1928919,1997.9,1997.3,8.39070588]
["bitfinex","ETHUSD",1742473316863,5.00554,1997.8,1997.4,5.00637]
["bitfinex","ETHUSD",1742473317042,5.00554,1997.8,1997.5,3.0]
["bitfinex","ETHUSD",1742473317451,5.00554,1997.8,1997.4,5.00633]
["bitfinex","ETHUSD",1742473317649,5.00583,1997.7,1997.4,5.0065]
["bitfinex","ETHUSD",1742473317850,5.00557,1997.8,1997.5,3.0]
["bitfinex","ETHUSD",1742473318368,5.00557,1997.8,1997.4,5.00641]
["bitfinex","ETHUSD",1742473318536,16.60289609,1997.9,1997.3,3.3848054]
["bitfinex","ETHUSD",1742473318739,20.2037419,1997.9,1997.5,5.00615]
["bitfinex","ETHUSD",1742473318939,20.2037419,1997.9,1997.4,5.00646]
["bitfinex","ETHUSD",1742473318940,5.00557,1997.8,1997.4,5.00646]
["bitfinex","ETHUSD",1742473320272,5.00557,1997.8,1997.4,5.00635]
["bitfinex","ETHUSD",1742473320571,11.78642,1997.9,1997.5,8.00624]
["bitfinex","ETHUSD",1742473320737,5.00551,1997.8,1997.5,3.0]
["bitfinex","ETHUSD",1742473321171,5.7947,1997.6,1997.5,3.0]
["bitfinex","ETHUSD",1742473321666,5.00635,1997.5,1997.3,0.3848054]
["bitfinex","ETHUSD",1742473321855,5.0067,1997.4,1996.9,10.67184]
["bitfinex","ETHUSD",1742473322056,0.13882537,1997.3,1997.1,5.00725]
["bitfinex","ETHUSD",1742473322256,8.4181219,1997.5,1997.1,5.00725]
["bitfinex","ETHUSD",1742473322577,0.13882537,1997.4,1997.1,5.00725]
["bitfinex","ETHUSD",1742473322733,5.14535537,1997.4,1997.1,3.37626776]
["bitfinex","ETHUSD",1742473323839,5.14535537,1997.4,1996.9,9.83463665]
["bitfinex","ETHUSD",1742473324044,4.79554,1997.3,1996.9,14.03001665]
["bitfinex","ETHUSD",1742473324255,5.00704,1997.2,1996.9,3.0]
["bitfinex","ETHUSD",1742473324455,0.13841742,1997.1,1996.9,3.0]
["bitfinex","ETHUSD",1742473324678,0.7887,1997.0,1996.8,8.00798]
["bitfinex","ETHUSD",1742473324859,0.13839702,1996.9,1996.8,8.00801]
["bitfinex","ETHUSD",1742473325059,0.13839702,1996.9,1996.8,9.309614]
["bitfinex","ETHUSD",1742473325677,0.13839702,1996.9,1996.8,3.0]
["bitfinex","ETHUSD",1742473326089,0.13839702,1996.9,1996.6,6.40855065]
["bitfinex","ETHUSD",1742473326299,0.13839702,1996.9,1996.6,0.38112065]
["bitfinex","ETHUSD",1742473326463,5.14629702,1996.9,1996.5,5.00865]
["bitfinex","ETHUSD",1742473326653,5.14629702,1996.9,1996.5,5.00863]
["bitfinex","ETHUSD",1742473326856,0.13839702,1996.9,1996.6,5.00835]
["bitfinex","ETHUSD",1742473327168,0.13839702,1996.9,1996.6,5.00833]
["bitfinex","ETHUSD",1742473327494,0.13839702,1996.9,1996.5,5.5586]
["bitfinex","ETHUSD",1742473327650,0.13839702,1996.9,1996.6,5.56423]
["bitfinex","ETHUSD",1742473328277,5.14617702,1996.9,1996.6,5.56423]
["bitfinex","ETHUSD",1742473328486,8.55795892,1996.9,1996.5,3.0]
["bitfinex","ETHUSD",1742473328701,5.0081,1996.8,1996.5,3.0]
["bitfinex","ETHUSD",1742473328867,0.13796859,1996.7,1996.5,3.0]
["bitfinex","ETHUSD",1742473329069,0.13796859,1996.7,1996.6,5.00851]
["bitfinex","ETHUSD",1742473329375,0.7887,1997.0,1996.7,5.00808]
["bitfinex","ETHUSD",1742473329704,6.01,1997.1,1996.8,5.0078]
["bitfinex","ETHUSD",1742473329892,0.8231,1997.4,1997.1,5.00703]
["bitfinex","ETHUSD",1742473330051,10.867,1997.5,1997.0,4.2336919]
["bitfinex","ETHUSD",1742473330387,4.1981919,1997.9,1997.4,3.8296]
["bitfinex","ETHUSD",1742473330551,6.7964,1997.9,1997.6,5.00588]
["bitfinex","ETHUSD",1742473330954,6.7964,1997.9,1997.8,5.0055]
["bitfinex","ETHUSD",1742473331181,29.8947919,1998.2,1997.7,5.00566]
["bitfinex","ETHUSD",1742473331182,11.01476,1998.1,1997.7,5.00564]
["bitfinex","ETHUSD",1742473331487,27.2694,1998.2,1997.8,5.0055]
["bitfinex","ETHUSD",1742473332204,5.00477,1998.1,1997.8,5.0055]
["bitfinex","ETHUSD",1742473332373,27.2694,1998.2,1997.9,5.00524]
["bitfinex","ETHUSD",1742473332882,32.27398,1998.2,1997.9,5.00524]
["bitfinex","ETHUSD",1742473333081,5.00486,1998.1,1997.8,3.0]
["bitfinex","ETHUSD",1742473333452,32.27394,1998.2,1997.8,8.00536]
["bitfinex","ETHUSD",1742473334068,5.00478,1998.1,1997.8,3.0]
["bitfinex","ETHUSD",1742473334281,2.46642295,1998.1,1997.6,3.0]
["bitfinex","ETHUSD",1742473334482,5.00519,1998.0,1997.6,8.00597]
["bitfinex","ETHUSD",1742473334787,5.00519,1998.0,1997.6,8.00585]
["bitfinex","ETHUSD",1742473335185,10.01038,1998.0,1997.6,8.00585]
["bitfinex","ETHUSD",1742473335387,5.00519,1998.0,1997.6,8.00585]
["bitfinex","ETHUSD",1742473335692,0.8142,1997.8,1997.4,4.863]
["bitfinex","ETHUSD",1742473335882,5.00598,1997.7,1997.3,5.00675]
["bitfinex","ETHUSD",1742473336061,0.13835634,1997.6,1997.4,3.0]
["bitfinex","ETHUSD",1742473336260,5.00598,1997.7,1997.4,3.0]
["bitfinex","ETHUSD",1742473336558,0.13835634,1997.6,1997.4,3.0]
["bitfinex","ETHUSD",1742473336772,5.14444634,1997.6,1997.3,3.0]
["bitfinex","ETHUSD",1742473336977,5.00609,1997.6,1997.3,3.0]
["bitfinex","ETHUSD",1742473337177,0.13809122,1997.5,1997.3,3.0]
["bitfinex","ETHUSD",1742473337683,5.14436122,1997.5,1997.1,5.43041919]
["bitfinex","ETHUSD",1742473338058,5.14436122,1997.5,1997.2,3.0]
["bitfinex","ETHUSD",1742473338567,0.13809122,1997.5,1997.2,8.007]
["bitfinex","ETHUSD",1742473338771,0.13809122,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742473341067,5.14447122,1997.5,1997.2,0.84303692]
["bitfinex","ETHUSD",1742473341368,5.00665,1997.4,1997.2,3.84303692]
["bitfinex","ETHUSD",1742473341568,5.00665,1997.4,1997.1,0.42336919]
["bitfinex","ETHUSD",1742473341786,0.13819318,1997.3,1997.1,0.42336919]
["bitfinex","ETHUSD",1742473341989,0.13819318,1997.3,1997.1,5.43052919]
["bitfinex","ETHUSD",1742473342388,5.00588,1997.7,1997.3,5.00662]
["bitfinex","ETHUSD",1742473342589,10.01181,1997.7,1997.3,5.00662]
["bitfinex","ETHUSD",1742473342794,11.97771395,1997.7,1997.3,5.00662]
["bitfinex","ETHUSD",1742473342957,4.52280884,1997.6,1997.1,8.00715]
["bitfinex","ETHUSD",1742473343165,5.00687,1997.3,1996.9,5.00767]
["bitfinex","ETHUSD",1742473343693,0.7554,1997.2,1996.9,5.38056678]
["bitfinex","ETHUSD",1742473343888,0.7554,1997.2,1997.0,3.0]
["bitfinex","ETHUSD",1742473344740,0.8183,1997.4,1997.1,5.00716]
["bitfinex","ETHUSD",1742473344874,0.8183,1997.4,1997.1,13.0143]
["bitfinex","ETHUSD",1742473345063,0.8183,1997.4,1997.1,8.00714]
["bitfinex","ETHUSD",1742473345264,0.8183,1997.4,1997.1,8.00718]
["bitfinex","ETHUSD",1742473345490,0.8183,1997.4,1997.2,5.00693]
["bitfinex","ETHUSD",1742473345789,16.6976,1997.6,1997.2,5.00693]
["bitfinex","ETHUSD",1742473346412,11.6916,1997.6,1997.4,5.00647]
["bitfinex","ETHUSD",1742473346688,11.6916,1997.6,1997.3,5.00675]
["bitfinex","ETHUSD",1742473347966,16.69783,1997.6,1997.2,8.75977]
["bitfinex","ETHUSD",1742473348167,5.00639,1997.5,1997.1,8.00718]
["bitfinex","ETHUSD",1742473348389,5.00639,1997.5,1997.1,3.0]
["bitfinex","ETHUSD",1742473348966,16.69762,1997.6,1997.1,8.00716]
["bitfinex","ETHUSD",1742473349164,11.6916,1997.6,1997.2,5.00684]
["bitfinex","ETHUSD",1742473349393,16.69761,1997.6,1997.3,8.00663]
["bitfinex","ETHUSD",1742473349789,16.69761,1997.6,1997.3,3.0]
["bitfinex","ETHUSD",1742473349973,5.00629,1997.5,1997.3,3.0]
["bitfinex","ETHUSD",1742473351180,0.13764242,1997.4,1997.3,3.0]
["bitfinex","ETHUSD",1742473351701,0.13723446,1997.4,1997.3,3.0]
["bitfinex","ETHUSD",1742473351868,21.70383,1997.6,1997.3,3.0]
["bitfinex","ETHUSD",1742473352067,0.13723446,1997.5,1997.3,3.0]
["bitfinex","ETHUSD",1742473352363,5.14351446,1997.5,1997.3,3.0]
["bitfinex","ETHUSD",1742473352564,0.13723446,1997.5,1997.3,3.0]
["bitfinex","ETHUSD",1742473353797,0.13723446,1997.5,1997.4,8.834]
["bitfinex","ETHUSD",1742473354290,6.01,1997.7,1997.6,8.006]
["bitfinex","ETHUSD",1742473354481,6.01,1998.0,1997.8,5.00529]
["bitfinex","ETHUSD",1742473354677,6.01,1998.0,1997.7,1.16384125]
["bitfinex","ETHUSD",1742473354997,5.00529,1997.9,1997.7,3.0]
["bitfinex","ETHUSD",1742473356002,16.02031,1998.0,1997.7,3.0]
["bitfinex","ETHUSD",1742473356300,5.00532,1997.9,1997.7,3.0]
["bitfinex","ETHUSD",1742473357302,5.00523,1998.0,1997.7,3.0]
["bitfinex","ETHUSD",1742473357868,5.00529,1997.9,1997.7,3.0]
["bitfinex","ETHUSD",1742473358074,5.7623,1997.8,1997.7,3.0]
["bitfinex","ETHUSD",1742473358376,5.7623,1997.8,1997.5,3.0]
["bitfinex","ETHUSD",1742473358573,0.7568,1997.8,1997.5,3.0]
["bitfinex","ETHUSD",1742473358779,5.76234,1997.8,1997.4,8.38715915]
["bitfinex","ETHUSD",1742473359721,5.76234,1997.8,1997.4,3.0]
["bitfinex","ETHUSD",1742473359900,5.00587,1997.7,1997.4,3.0]
["bitfinex","ETHUSD",1742473360482,12.68824188,1997.8,1997.4,5.0063]
["bitfinex","ETHUSD",1742473360801,11.77234,1997.8,1997.5,3.0]
["bitfinex","ETHUSD",1742473362209,11.77234,1997.8,1997.5,8.00625]
["bitfinex","ETHUSD",1742473362401,6.7668,1997.8,1997.5,8.00625]
["bitfinex","ETHUSD",1742473362611,6.7668,1997.8,1997.5,8.00615]
["bitfinex","ETHUSD",1742473362787,6.01,1997.8,1997.6,5.00585]
["bitfinex","ETHUSD",1742473363302,6.01,1997.8,1997.6,10.0117]
["bitfinex","ETHUSD",1742473363515,6.01,1997.8,1997.7,5.00575]
["bitfinex","ETHUSD",1742473363721,4.841,1998.1,1997.9,5.00522]
["bitfinex","ETHUSD",1742473363921,4.841,1998.1,1997.8,5.00543]
["bitfinex","ETHUSD",1742473364110,14.8507,1998.1,1997.7,5.00575]
["bitfinex","ETHUSD",1742473364411,9.84576,1998.1,1997.7,5.00575]
["bitfinex","ETHUSD",1742473364814,14.8507,1998.1,1997.7,5.00575]
["bitfinex","ETHUSD",1742473365018,9.84576,1998.1,1997.7,5.00575]
["bitfinex","ETHUSD",1742473365316,5.00501,1998.0,1997.7,5.00575]
["bitfinex","ETHUSD",1742473365509,10.00982,1998.1,1997.7,6.13704]
["bitfinex","ETHUSD",1742473365821,5.00484,1998.1,1997.8,0.7761]
["bitfinex","ETHUSD",1742473366021,31.48758,1998.2,1997.8,5.78153]
["bitfinex","ETHUSD",1742473366319,26.483,1998.2,1997.9,5.00525]
["bitfinex","ETHUSD",1742473366616,0.13851949,1998.1,1998.0,5.00483]
["bitfinex","ETHUSD",1742473367022,0.13851949,1998.1,1997.8,8.7816]
["bitfinex","ETHUSD",1742473367322,5.14333949,1998.1,1997.8,4.767389]
["bitfinex","ETHUSD",1742473367520,5.14333949,1998.1,1997.8,3.991289]
["bitfinex","ETHUSD",1742473367821,5.14332949,1998.1,1997.8,3.991289]
["bitfinex","ETHUSD",1742473368017,5.77605,1998.0,1997.8,3.0]
["bitfinex","ETHUSD",1742473368397,5.0056,1997.8,1997.6,3.0]
["bitfinex","ETHUSD",1742473368603,5.00575,1997.7,1997.6,3.0]
["bitfinex","ETHUSD",1742473368802,5.14473848,1997.7,1997.6,3.0]
["bitfinex","ETHUSD",1742473369123,0.13898848,1997.7,1997.6,3.0]
["bitfinex","ETHUSD",1742473369524,9.40607878,1997.9,1997.6,8.006]
["bitfinex","ETHUSD",1742473369694,0.13898848,1997.8,1997.6,13.01182]
["bitfinex","ETHUSD",1742473370325,0.13898848,1997.8,1997.6,8.00582]
["bitfinex","ETHUSD",1742473370794,0.13898848,1997.8,1997.6,9.32059733]
["bitfinex","ETHUSD",1742473370991,0.13898848,1997.8,1997.7,8.00575]
["bitfinex","ETHUSD",1742473374191,0.13898848,1997.8,1997.7,9.37125]
["bitfinex","ETHUSD",1742473374606,0.8286,1998.6,1998.3,5.00414]
["bitfinex","ETHUSD",1742473374898,0.13866223,1998.5,1998.3,5.00414]
["bitfinex","ETHUSD",1742473375998,0.13866223,1998.5,1998.3,5.00408]
["bitfinex","ETHUSD",1742473376527,0.13866223,1998.5,1998.2,10.00884]
["bitfinex","ETHUSD",1742473376723,5.14244223,1998.5,1998.2,5.00436]
["bitfinex","ETHUSD",1742473376928,0.13866223,1998.5,1998.2,10.00877]
["bitfinex","ETHUSD",1742473377092,0.13866223,1998.5,1998.2,6.084667]
["bitfinex","ETHUSD",1742473377297,0.13866223,1998.5,1998.3,5.00418]
["bitfinex","ETHUSD",1742473380233,0.13866223,1998.5,1998.3,5.00403]
["bitfinex","ETHUSD",1742473380532,0.13866223,1998.5,1998.4,8.004]
["bitfinex","ETHUSD",1742473381103,0.13866223,1998.5,1998.4,8.7554]
["bitfinex","ETHUSD",1742473381304,0.13866223,1998.5,1998.4,10.131343]
["bitfinex","ETHUSD",1742473382011,0.13866223,1998.5,1998.4,18.35542178]
["bitfinex","ETHUSD",1742473382220,0.13866223,1998.5,1998.4,14.959343]
["bitfinex","ETHUSD",1742473382423,5.79928,1998.8,1998.5,3.0]
["bitfinex","ETHUSD",1742473382938,5.00325,1998.7,1998.5,3.0]
["bitfinex","ETHUSD",1742473383251,8.39970878,1998.6,1998.3,3.0]
["bitfinex","ETHUSD",1742473383605,5.78486,1998.5,1998.2,1.080307]
["bitfinex","ETHUSD",1742473383955,0.7811,1998.5,1998.2,6.084697]
["bitfinex","ETHUSD",1742473384114,0.7811,1998.5,1998.3,0.6084697]
["bitfinex","ETHUSD",1742473384664,5.004,1998.4,1998.3,0.6084697]
["bitfinex","ETHUSD",1742473384838,5.78493,1998.5,1998.2,4.080307]
["bitfinex","ETHUSD",1742473385036,5.00425,1998.3,1998.2,3.0]
["bitfinex","ETHUSD",1742473385347,8.40031878,1998.4,1998.2,3.0]
["bitfinex","ETHUSD",1742473385552,3.39607878,1998.4,1998.2,3.0]
["bitfinex","ETHUSD",1742473385710,5.78507,1998.5,1998.2,3.0]
["bitfinex","ETHUSD",1742473385910,5.00401,1998.4,1998.2,3.0]
["bitfinex","ETHUSD",1742473386106,5.00401,1998.4,1998.0,8.00495]
["bitfinex","ETHUSD",1742473386342,5.00438,1998.3,1998.0,3.0]
["bitfinex","ETHUSD",1742473386525,10.00882,1998.3,1998.0,0.800516]
["bitfinex","ETHUSD",1742473386706,8.40021878,1998.4,1998.0,5.00499]
["bitfinex","ETHUSD",1742473386908,5.00451,1998.2,1997.8,5.76194]
["bitfinex","ETHUSD",1742473387227,5.82,1998.2,1997.9,3.0]
["bitfinex","ETHUSD",1742473387408,15.22607878,1998.2,1997.8,5.00534]
["bitfinex","ETHUSD",1742473387612,15.22607878,1998.2,1997.7,9.83173]
["bitfinex","ETHUSD",1742473387613,10.00988,1998.1,1997.7,5.0056]
["bitfinex","ETHUSD",1742473387812,5.00516,1998.0,1997.7,0.63433773]
["bitfinex","ETHUSD",1742473388042,5.00516,1998.0,1997.6,6.34376733]
["bitfinex","ETHUSD",1742473388341,5.00516,1998.0,1997.6,11.34962733]
["bitfinex","ETHUSD",1742473388519,5.00516,1998.0,1997.7,3.0]
["bitfinex","ETHUSD",1742473388938,5.00516,1998.0,1997.6,6.34363733]
["bitfinex","ETHUSD",1742473389141,5.00516,1998.0,1997.7,3.0]
["bitfinex","ETHUSD",1742473389639,5.00544,1997.9,1997.7,3.0]
["bitfinex","ETHUSD",1742473389942,5.00475,1998.1,1997.5,3.36759026]
["bitfinex","ETHUSD",1742473389943,5.00552,1997.8,1997.5,3.36759026]
["bitfinex","ETHUSD",1742473390121,5.78282,1997.8,1997.5,8.37384026]
["bitfinex","ETHUSD",1742473390312,0.7773,1997.8,1997.5,9.28873429]
["bitfinex","ETHUSD",1742473391010,0.7773,1997.8,1997.6,10.01176]
["bitfinex","ETHUSD",1742473391215,0.7773,1997.8,1997.7,5.00575]
["bitfinex","ETHUSD",1742473391411,6.01,1997.9,1997.7,5.00575]
["bitfinex","ETHUSD",1742473392810,6.01,1997.9,1997.6,5.00589]
["bitfinex","ETHUSD",1742473393036,11.01533,1997.9,1997.5,9.28867429]
["bitfinex","ETHUSD",1742473393644,6.01,1997.9,1997.6,5.00591]
["bitfinex","ETHUSD",1742473394426,5.00558,1997.8,1997.5,3.0]
["bitfinex","ETHUSD",1742473394637,7.690933,1997.9,1997.5,3.0]
["bitfinex","ETHUSD",1742473394821,7.690933,1997.9,1997.6,5.00589]
["bitfinex","ETHUSD",1742473395037,7.690933,1997.9,1997.4,3.7751]
["bitfinex","ETHUSD",1742473395038,6.01,1997.9,1997.7,5.00567]
["bitfinex","ETHUSD",1742473395343,6.01,1998.0,1997.9,5.00525]
["bitfinex","ETHUSD",1742473395646,10.833,1998.1,1997.8,5.0054]
["bitfinex","ETHUSD",1742473395810,10.833,1998.1,1997.7,3.0]
["bitfinex","ETHUSD",1742473396015,5.14518911,1998.0,1997.7,3.0]
["bitfinex","ETHUSD",1742473396718,10.15037911,1998.0,1997.7,3.0]
["bitfinex","ETHUSD",1742473397046,5.14518911,1998.0,1997.7,3.0]
["bitfinex","ETHUSD",1742473397256,5.14518911,1998.0,1997.7,8.00571]
["bitfinex","ETHUSD",1742473397545,5.14507911,1998.0,1997.7,8.00571]
["bitfinex","ETHUSD",1742473397918,0.14006911,1998.0,1997.7,13.01128]
["bitfinex","ETHUSD",1742473398219,0.14006911,1998.0,1997.8,5.00541]
["bitfinex","ETHUSD",1742473400446,0.14006911,1998.0,1997.7,10.075998]
["bitfinex","ETHUSD",1742473400629,5.14510911,1998.0,1997.7,4.301128]
["bitfinex","ETHUSD",1742473400829,5.00544,1997.9,1997.7,1.301128]
["bitfinex","ETHUSD",1742473401229,0.13974296,1997.8,1997.7,1.301128]
["bitfinex","ETHUSD",1742473401430,0.13974296,1997.8,1997.7,6.306878]
["bitfinex","ETHUSD",1742473401961,6.01,1998.1,1997.8,8.00546]
["bitfinex","ETHUSD",1742473402770,11.01477,1998.1,1997.7,1.301128]
["bitfinex","ETHUSD",1742473402936,5.00508,1998.0,1997.6,8.00589]
["bitfinex","ETHUSD",1742473403363,6.01,1998.1,1997.7,5.00563]
["bitfinex","ETHUSD",1742473403567,5.00511,1998.0,1997.6,8.00588]
["bitfinex","ETHUSD",1742473404033,5.0053,1997.9,1997.6,8.00588]
["bitfinex","ETHUSD",1742473404238,5.00511,1998.0,1997.7,5.0057]
["bitfinex","ETHUSD",1742473404449,11.01475,1998.1,1997.7,5.0057]
["bitfinex","ETHUSD",1742473404656,11.01475,1998.1,1997.8,3.0]
["bitfinex","ETHUSD",1742473404849,6.01,1998.1,1997.8,8.0054]
["bitfinex","ETHUSD",1742473405045,6.01,1998.1,1997.9,5.00517]
["bitfinex","ETHUSD",1742473405284,6.01,1998.1,1997.8,8.77399]
["bitfinex","ETHUSD",1742473405568,6.01,1998.1,1997.9,5.00523]
["bitfinex","ETHUSD",1742473406365,6.01,1998.1,1997.9,10.01038]
["bitfinex","ETHUSD",1742473406564,6.01,1998.1,1997.9,10.01024]
["bitfinex","ETHUSD",1742473406869,6.01,1998.1,1997.9,5.00509]
["bitfinex","ETHUSD",1742473407070,11.01426,1998.3,1997.9,5.00509]
["bitfinex","ETHUSD",1742473407370,11.01426,1998.3,1998.0,0.500509]
["bitfinex","ETHUSD",1742473408782,5.00454,1998.2,1998.0,0.500509]
["bitfinex","ETHUSD",1742473410869,5.00484,1998.1,1997.8,4.98550688]
["bitfinex","ETHUSD",1742473411062,0.13986525,1998.1,1997.8,4.98550688]
["bitfinex","ETHUSD",1742473411376,0.13986525,1998.1,1997.8,9.99078688]
["bitfinex","ETHUSD",1742473411576,0.13986525,1998.1,1997.9,5.00515]
["bitfinex","ETHUSD",1742473411753,11.01431,1998.3,1997.9,5.00515]
["bitfinex","ETHUSD",1742473411954,0.13986525,1998.2,1997.9,6.50474369]
["bitfinex","ETHUSD",1742473412149,0.13986525,1998.2,1997.9,11.50983369]
["bitfinex","ETHUSD",1742473412555,0.13986525,1998.2,1998.1,8.00475]
["bitfinex","ETHUSD",1742473413344,0.13986525,1998.2,1998.1,8.80055]
["bitfinex","ETHUSD",1742473414069,32.30365,1998.6,1998.2,5.00439]
["bitfinex","ETHUSD",1742473414246,38.31365,1998.6,1998.2,10.00876]
["bitfinex","ETHUSD",1742473414878,38.31365,1998.6,1998.2,5.38182997]
["bitfinex","ETHUSD",1742473415542,36.70607878,1998.6,1998.1,3.7958]
["bitfinex","ETHUSD",1742473415860,5.00407,1998.4,1998.1,3.0]
["bitfinex","ETHUSD",1742473416178,5.00375,1998.5,1998.1,8.00466]
["bitfinex","ETHUSD",1742473416355,5.00375,1998.5,1998.2,0.7958]
["bitfinex","ETHUSD",1742473416556,38.31355,1998.6,1998.2,5.80019]
["bitfinex","ETHUSD",1742473417175,33.31,1998.6,1998.2,5.176274]
["bitfinex","ETHUSD",1742473417347,6.01,1998.6,1998.5,5.00375]
["bitfinex","ETHUSD",1742473418451,6.01,1998.6,1998.4,5.00395]
["bitfinex","ETHUSD",1742473418651,11.01355,1998.6,1998.3,3.0]
["bitfinex","ETHUSD",1742473419378,11.01355,1998.6,1998.3,8.00423]
["bitfinex","ETHUSD",1742473419677,6.01,1998.6,1998.3,9.55973991]
["bitfinex","ETHUSD",1742473420078,11.01359,1998.6,1998.2,1.75067907]
["bitfinex","ETHUSD",1742473420243,5.00408,1998.4,1998.2,0.37020507]
["bitfinex","ETHUSD",1742473420444,5.00425,1998.3,1997.8,5.00527]
["bitfinex","ETHUSD",1742473420682,5.00444,1998.3,1997.9,8.00521]
["bitfinex","ETHUSD",1742473420975,5.00444,1998.3,1997.9,9.386258]
["bitfinex","ETHUSD",1742473421303,5.00463,1998.2,1997.8,5.80527]
["bitfinex","ETHUSD",1742473421451,0.7773,1998.2,1998.0,5.005]
["bitfinex","ETHUSD",1742473421650,5.81363,1998.4,1998.0,5.005]
["bitfinex","ETHUSD",1742473421880,6.314043,1998.4,1998.0,5.005]
["bitfinex","ETHUSD",1742473422395,5.81363,1998.4,1998.1,5.0047]
["bitfinex","ETHUSD",1742473422768,5.81363,1998.4,1998.0,10.00986]
["bitfinex","ETHUSD",1742473423979,5.81363,1998.4,1997.8,4.18032141]
["bitfinex","ETHUSD",1742473424187,5.00461,1998.2,1997.8,9.18566141]
["bitfinex","ETHUSD",1742473424383,5.00461,1998.2,1997.8,8.38566141]
["bitfinex","ETHUSD",1742473424656,16.01875,1998.3,1997.8,10.28502955]
["bitfinex","ETHUSD",1742473424886,11.01434,1998.3,1997.9,5.0051]
["bitfinex","ETHUSD",1742473425652,6.01,1998.3,1998.0,8.00486]
["bitfinex","ETHUSD",1742473425880,6.01,1998.3,1998.1,5.00474]
["bitfinex","ETHUSD",1742473426062,0.14165897,1998.2,1998.1,10.00937]
["bitfinex","ETHUSD",1742473426266,0.14165897,1998.2,1998.1,5.00463]
["bitfinex","ETHUSD",1742473426653,0.14165897,1998.2,1998.0,8.00483]
["bitfinex","ETHUSD",1742473427553,0.14165897,1998.2,1998.0,13.00969]
["bitfinex","ETHUSD",1742473427753,0.14165897,1998.2,1998.1,5.00475]
["bitfinex","ETHUSD",1742473428199,0.14165897,1998.2,1998.1,10.059608]
["bitfinex","ETHUSD",1742473428495,0.14165897,1998.2,1998.1,3.0]
["bitfinex","ETHUSD",1742473429210,0.14165897,1998.2,1997.9,0.7539]
["bitfinex","ETHUSD",1742473429357,5.14627897,1998.2,1997.9,3.0]
["bitfinex","ETHUSD",1742473429553,0.14165897,1998.2,1997.9,8.00524]
["bitfinex","ETHUSD",1742473429869,5.00491,1998.1,1997.8,3.38032141]
["bitfinex","ETHUSD",1742473430260,0.14137366,1998.0,1997.9,5.00524]
["bitfinex","ETHUSD",1742473430460,0.14137366,1998.0,1997.8,4.29952855]
["bitfinex","ETHUSD",1742473430669,5.00465,1998.2,1997.8,3.38032141]
["bitfinex","ETHUSD",1742473430883,0.14137366,1997.9,1997.8,8.38573141]
["bitfinex","ETHUSD",1742473431089,11.7993,1998.3,1998.0,3.0]
["bitfinex","ETHUSD",1742473431295,6.795,1998.3,1998.0,8.00497]
["bitfinex","ETHUSD",1742473431619,6.795,1998.3,1998.0,13.0098]
["bitfinex","ETHUSD",1742473431768,6.795,1998.3,1998.0,8.00483]
["bitfinex","ETHUSD",1742473431965,6.01,1998.3,1998.0,8.00482]
["bitfinex","ETHUSD",1742473433094,11.0143,1998.3,1998.0,3.0]
["bitfinex","ETHUSD",1742473433390,6.01,1998.3,1998.0,8.00485]
["bitfinex","ETHUSD",1742473433794,11.01425,1998.3,1998.0,3.0]
["bitfinex","ETHUSD",1742473434510,5.0045,1998.2,1998.0,3.0]
["bitfinex","ETHUSD",1742473435619,5.0045,1998.2,1997.8,9.4038464]
["bitfinex","ETHUSD",1742473435919,5.0045,1998.2,1997.8,10.88469051]
["bitfinex","ETHUSD",1742473436214,10.00919,1998.2,1997.8,10.88469051]
["bitfinex","ETHUSD",1742473436425,5.0045,1998.2,1997.8,10.88469051]
["bitfinex","ETHUSD",1742473436617,5.00479,1998.1,1997.8,10.88469051]
["bitfinex","ETHUSD",1742473436783,10.00972,1998.1,1997.8,3.0]
["bitfinex","ETHUSD",1742473437117,5.00479,1998.1,1997.8,3.0]
["bitfinex","ETHUSD",1742473437620,9.15179878,1998.2,1997.8,3.0]
["bitfinex","ETHUSD",1742473437927,5.75572,1998.2,1997.8,3.0]
["bitfinex","ETHUSD",1742473438100,10.7604,1998.2,1997.8,8.00529]
["bitfinex","ETHUSD",1742473438307,5.00481,1998.1,1997.8,3.0]
["bitfinex","ETHUSD",1742473438488,2.42824,1998.2,1997.8,3.0]
["bitfinex","ETHUSD",1742473438691,5.00513,1998.0,1997.8,3.0]
["bitfinex","ETHUSD",1742473438929,5.00513,1998.0,1997.5,8.7708]
["bitfinex","ETHUSD",1742473438930,5.00541,1997.9,1997.5,8.7708]
["bitfinex","ETHUSD",1742473439112,5.00538,1997.9,1997.5,8.7708]
["bitfinex","ETHUSD",1742473439424,5.00538,1997.9,1997.3,10.56527]
["bitfinex","ETHUSD",1742473439425,5.0055,1997.8,1997.3,10.56527]
["bitfinex","ETHUSD",1742473439579,5.0055,1997.8,1997.4,5.00631]
["bitfinex","ETHUSD",1742473439926,5.00561,1997.8,1997.4,10.01267]
["bitfinex","ETHUSD",1742473440230,6.59282295,1997.9,1997.6,3.0]
["bitfinex","ETHUSD",1742473440385,1.58748295,1997.9,1997.6,8.006]
["bitfinex","ETHUSD",1742473441023,0.14045648,1997.8,1997.6,3.0]
["bitfinex","ETHUSD",1742473441223,5.14596648,1997.8,1997.6,3.0]
["bitfinex","ETHUSD",1742473441430,0.14045648,1997.8,1997.6,3.0]
["bitfinex","ETHUSD",1742473441720,5.81938342,1997.8,1997.4,3.0]
["bitfinex","ETHUSD",1742473442013,5.00586,1997.7,1997.4,3.0]
["bitfinex","ETHUSD",1742473442213,0.14010989,1997.6,1997.4,3.0]
["bitfinex","ETHUSD",1742473442382,5.00586,1997.7,1997.4,3.0]
["bitfinex","ETHUSD",1742473442580,0.14010989,1997.6,1997.4,3.0]
["bitfinex","ETHUSD",1742473442791,12.37648295,1997.9,1997.5,5.00625]
["bitfinex","ETHUSD",1742473443007,0.14010989,1997.8,1997.6,5.00577]
["bitfinex","ETHUSD",1742473443217,0.14010989,1997.8,1997.4,3.0]
["bitfinex","ETHUSD",1742473443218,0.14010989,1997.8,1997.5,5.00625]
["bitfinex","ETHUSD",1742473443529,5.00584,1997.7,1997.3,8.78337]
["bitfinex","ETHUSD",1742473443700,10.01178,1997.7,1997.3,8.78337]
["bitfinex","ETHUSD",1742473444010,5.00635,1997.5,1997.3,3.0]
["bitfinex","ETHUSD",1742473444200,5.00635,1997.5,1997.1,5.83604]
["bitfinex","ETHUSD",1742473444394,0.14010989,1997.4,1997.3,8.40279878]
["bitfinex","ETHUSD",1742473444591,10.789,1997.9,1997.6,5.00586]
["bitfinex","ETHUSD",1742473444796,0.14010989,1997.8,1997.6,5.00586]
["bitfinex","ETHUSD",1742473446183,0.14010989,1997.8,1997.5,3.0]
["bitfinex","ETHUSD",1742473446799,5.14571989,1997.8,1997.5,3.0]
["bitfinex","ETHUSD",1742473447217,0.14010989,1997.8,1997.5,8.00613]
["bitfinex","ETHUSD",1742473448037,5.14576989,1997.8,1997.5,3.0]
["bitfinex","ETHUSD",1742473448245,5.00591,1997.7,1997.4,0.8025]
["bitfinex","ETHUSD",1742473448526,0.13941675,1997.6,1997.5,3.0]
["bitfinex","ETHUSD",1742473448930,5.00566,1997.8,1997.5,3.0]
["bitfinex","ETHUSD",1742473449129,0.13941675,1997.6,1997.5,3.0]
["bitfinex","ETHUSD",1742473449334,5.00566,1997.8,1997.5,3.0]
["bitfinex","ETHUSD",1742473449492,0.13941675,1997.6,1997.5,8.00625]
["bitfinex","ETHUSD",1742473449695,15.79425,1997.9,1997.5,8.00625]
["bitfinex","ETHUSD",1742473449923,0.13941675,1997.6,1997.5,8.00625]
["bitfinex","ETHUSD",1742473450137,15.79425,1997.9,1997.5,8.00625]
["bitfinex","ETHUSD",1742473450138,15.79425,1997.9,1997.5,9.387764]
["bitfinex","ETHUSD",1742473450298,0.13941675,1997.6,1997.5,8.39130521]
["bitfinex","ETHUSD",1742473450494,15.79425,1997.9,1997.5,8.39130521]
["bitfinex","ETHUSD",1742473450694,0.13941675,1997.6,1997.5,3.38505521]
["bitfinex","ETHUSD",1742473450926,5.00552,1997.8,1997.5,8.39121521]
["bitfinex","ETHUSD",1742473451134,0.13941675,1997.6,1997.5,8.39121521]
["bitfinex","ETHUSD",1742473451305,5.00552,1997.8,1997.5,8.39121521]
["bitfinex","ETHUSD",1742473451625,10.01123,1997.8,1997.5,3.38505521]
["bitfinex","ETHUSD",1742473451797,0.13941675,1997.7,1997.5,3.38505521]
["bitfinex","ETHUSD",1742473452334,5.14516675,1997.7,1997.5,3.38505521]
["bitfinex","ETHUSD",1742473452492,0.13941675,1997.7,1997.5,3.38505521]
["bitfinex","ETHUSD",1742473452897,10.789,1997.9,1997.5,3.38505521]
["bitfinex","ETHUSD",1742473453127,0.13941675,1997.6,1997.5,3.38505521]
["bitfinex","ETHUSD",1742473453297,5.00567,1997.8,1997.5,3.38505521]
["bitfinex","ETHUSD",1742473453498,0.13941675,1997.6,1997.5,3.38505521]
["bitfinex","ETHUSD",1742473454125,5.00564,1997.8,1997.5,3.38505521]
["bitfinex","ETHUSD",1742473454332,0.13941675,1997.6,1997.5,3.38505521]
["bitfinex","ETHUSD",1742473454498,5.00564,1997.8,1997.5,3.38505521]
["bitfinex","ETHUSD",1742473454837,10.01131,1997.8,1997.5,3.38505521]
["bitfinex","ETHUSD",1742473455124,0.13941675,1997.7,1997.5,3.38505521]
["bitfinex","ETHUSD",1742473455331,5.14526675,1997.7,1997.5,3.38505521]
["bitfinex","ETHUSD",1742473456625,6.16028543,1997.7,1997.3,3.0]
["bitfinex","ETHUSD",1742473456796,5.79129,1997.6,1997.3,3.0]
["bitfinex","ETHUSD",1742473457002,0.13913126,1997.5,1997.3,3.0]
["bitfinex","ETHUSD",1742473457302,0.13913126,1997.5,1997.3,8.00675]
["bitfinex","ETHUSD",1742473457546,0.13913126,1997.5,1997.3,3.0]
["bitfinex","ETHUSD",1742473457713,0.13913126,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742473458546,0.13913126,1997.5,1997.3,3.0]
["bitfinex","ETHUSD",1742473458746,0.13913126,1997.5,1997.3,8.00666]
["bitfinex","ETHUSD",1742473458946,0.13913126,1997.5,1997.3,8.0066]
["bitfinex","ETHUSD",1742473459621,0.13913126,1997.5,1997.3,13.38794526]
["bitfinex","ETHUSD",1742473459941,0.13913126,1997.5,1997.4,8.0065]
["bitfinex","ETHUSD",1742473460242,15.5745,1997.8,1997.4,8.0065]
["bitfinex","ETHUSD",1742473460453,5.14491126,1997.7,1997.4,3.0]
["bitfinex","ETHUSD",1742473460826,5.00603,1997.6,1997.4,3.0]
["bitfinex","ETHUSD",1742473461231,0.13913126,1997.5,1997.4,3.0]
["bitfinex","ETHUSD",1742473462448,5.00603,1997.6,1997.4,3.0]
["bitfinex","ETHUSD",1742473462746,0.13913126,1997.5,1997.4,3.0]
["bitfinex","ETHUSD",1742473467053,0.13913126,1997.5,1997.4,8.0065]
["bitfinex","ETHUSD",1742473467235,0.13913126,1997.5,1997.4,3.0]
["bitfinex","ETHUSD",1742473468264,0.13913126,1997.5,1997.4,8.0065]
["bitfinex","ETHUSD",1742473468555,0.13913126,1997.5,1997.4,3.0]
["bitfinex","ETHUSD",1742473469158,16.8255,1997.8,1997.5,3.0]
["bitfinex","ETHUSD",1742473469547,11.81981,1997.8,1997.5,3.0]
["bitfinex","ETHUSD",1742473470458,6.01,1997.8,1997.6,5.76999]
["bitfinex","ETHUSD",1742473470831,6.01,1998.1,1997.8,5.00541]
["bitfinex","ETHUSD",1742473471030,0.13949831,1998.0,1997.8,5.00541]
["bitfinex","ETHUSD",1742473471229,0.13949831,1998.0,1997.7,5.00568]
["bitfinex","ETHUSD",1742473471457,0.13949831,1998.0,1997.7,5.0056]
["bitfinex","ETHUSD",1742473471659,11.82052,1998.2,1997.8,5.00541]
["bitfinex","ETHUSD",1742473471860,0.13949831,1998.1,1997.8,5.00541]
["bitfinex","ETHUSD",1742473472060,5.14440831,1998.1,1997.7,8.00571]
["bitfinex","ETHUSD",1742473472261,5.005,1998.0,1997.7,3.0]
["bitfinex","ETHUSD",1742473472564,5.00509,1998.0,1997.7,3.0]
["bitfinex","ETHUSD",1742473472925,0.13949831,1997.9,1997.7,3.0]
["bitfinex","ETHUSD",1742473473264,0.13949831,1997.9,1997.7,9.38332]
["bitfinex","ETHUSD",1742473473436,10.00978,1998.1,1997.7,9.38332]
["bitfinex","ETHUSD",1742473473642,5.00525,1997.9,1997.7,3.0]
["bitfinex","ETHUSD",1742473474042,0.13949831,1997.8,1997.7,3.0]
["bitfinex","ETHUSD",1742473474230,0.13949831,1997.8,1997.6,0.7642]
["bitfinex","ETHUSD",1742473475965,5.14500831,1997.8,1997.6,0.7642]
["bitfinex","ETHUSD",1742473476267,0.13949831,1997.8,1997.6,0.7642]
["bitfinex","ETHUSD",1742473476437,0.13949831,1997.8,1997.6,1.721308]
["bitfinex","ETHUSD",1742473477040,5.00625,1997.5,1997.3,3.38199425]
["bitfinex","ETHUSD",1742473477246,5.14607987,1997.4,1997.2,0.817]
["bitfinex","ETHUSD",1742473477435,5.00684,1997.3,1997.0,0.7638]
["bitfinex","ETHUSD",1742473477634,5.00712,1997.2,1997.0,6.34715788]
["bitfinex","ETHUSD",1742473477950,5.00684,1997.3,1997.0,6.34715788]
["bitfinex","ETHUSD",1742473477951,0.13957987,1997.1,1997.0,9.34715788]
["bitfinex","ETHUSD",1742473478342,5.00684,1997.3,1997.0,4.60415788]
["bitfinex","ETHUSD",1742473478531,0.13957987,1997.1,1997.0,9.61165788]
["bitfinex","ETHUSD",1742473478735,5.00684,1997.3,1997.0,9.61165788]
["bitfinex","ETHUSD",1742473479036,5.00626,1997.5,1997.0,0.3689394]
["bitfinex","ETHUSD",1742473479037,3.39607878,1997.4,1997.0,0.3689394]
["bitfinex","ETHUSD",1742473479237,3.39607878,1997.4,1996.8,10.77104]
["bitfinex","ETHUSD",1742473479238,5.00713,1997.2,1996.8,10.77094]
["bitfinex","ETHUSD",1742473479545,5.00713,1997.2,1996.8,16.91307209]
["bitfinex","ETHUSD",1742473479746,0.13957987,1997.1,1996.8,7.16431209]
["bitfinex","ETHUSD",1742473479962,16.02432,1997.2,1996.9,3.0]
["bitfinex","ETHUSD",1742473480162,5.14631298,1997.0,1996.8,0.38308453]
["bitfinex","ETHUSD",1742473480367,5.14631298,1997.0,1996.7,3.0]
["bitfinex","ETHUSD",1742473480368,5.00761,1997.0,1996.7,3.0]
["bitfinex","ETHUSD",1742473480565,0.13839699,1996.9,1996.6,9.21293878]
["bitfinex","ETHUSD",1742473480749,0.88909699,1996.9,1996.4,5.00896]
["bitfinex","ETHUSD",1742473480950,5.0081,1996.8,1996.4,9.75496]
["bitfinex","ETHUSD",1742473481173,0.88909699,1996.9,1996.4,8.00881]
["bitfinex","ETHUSD",1742473481376,0.13668361,1996.7,1996.4,8.00881]
["bitfinex","ETHUSD",1742473481575,5.00804,1996.8,1996.4,5.0089]
["bitfinex","ETHUSD",1742473481782,0.13668361,1996.6,1996.4,5.0089]
["bitfinex","ETHUSD",1742473482074,5.00804,1996.8,1996.5,3.0]
["bitfinex","ETHUSD",1742473482257,5.00804,1996.8,1996.4,5.38731965]
["bitfinex","ETHUSD",1742473482888,5.00843,1996.7,1996.5,3.0]
["bitfinex","ETHUSD",1742473483191,10.79799095,1996.7,1996.4,0.37841965]
["bitfinex","ETHUSD",1742473483392,10.01688,1996.7,1996.3,9.00624035]
["bitfinex","ETHUSD",1742473483559,8.40476878,1996.6,1996.3,3.0]
["bitfinex","ETHUSD",1742473483747,9.19556878,1996.6,1996.2,5.84108]
["bitfinex","ETHUSD",1742473483947,0.7908,1996.6,1996.4,8.009]
["bitfinex","ETHUSD",1742473484666,0.7908,1996.6,1996.4,13.01788]
["bitfinex","ETHUSD",1742473484979,0.7908,1996.6,1996.5,5.00876]
["bitfinex","ETHUSD",1742473485281,0.7586,1996.8,1996.5,5.00876]
["bitfinex","ETHUSD",1742473485483,6.343256,1996.8,1996.4,8.00895]
["bitfinex","ETHUSD",1742473485784,6.343256,1996.8,1996.4,13.01784]
["bitfinex","ETHUSD",1742473485983,1.335246,1996.8,1996.5,5.0086]
["bitfinex","ETHUSD",1742473486154,0.13582649,1996.7,1996.5,5.0086]
["bitfinex","ETHUSD",1742473486764,11.79737,1996.9,1996.5,5.0086]
["bitfinex","ETHUSD",1742473487365,0.13562236,1996.8,1996.5,5.0086]
["bitfinex","ETHUSD",1742473488484,0.13562236,1996.8,1996.7,5.00826]
["bitfinex","ETHUSD",1742473488981,0.13562236,1996.8,1996.6,0.8076]
["bitfinex","ETHUSD",1742473489175,5.14365236,1996.8,1996.4,22.97403021]
["bitfinex","ETHUSD",1742473489348,5.14365236,1996.8,1996.5,5.00874]
["bitfinex","ETHUSD",1742473489984,0.13562236,1996.8,1996.5,5.00874]
["bitfinex","ETHUSD",1742473490353,5.14364236,1996.8,1996.5,5.00874]
["bitfinex","ETHUSD",1742473490986,5.93864236,1996.8,1996.4,13.54439]
["bitfinex","ETHUSD",1742473492278,7.1335066,1996.8,1996.4,3.0]
["bitfinex","ETHUSD",1742473492484,5.00827,1996.7,1996.3,8.38217137]
["bitfinex","ETHUSD",1742473492787,5.00827,1996.7,1996.4,3.0]
["bitfinex","ETHUSD",1742473492788,0.1358469,1996.6,1996.4,3.0]
["bitfinex","ETHUSD",1742473493081,5.00854,1996.6,1996.4,3.0]
["bitfinex","ETHUSD",1742473493270,0.1358469,1996.5,1996.4,3.0]
["bitfinex","ETHUSD",1742473493650,5.00827,1996.7,1996.4,3.0]
["bitfinex","ETHUSD",1742473493856,0.1358469,1996.6,1996.4,3.0]
["bitfinex","ETHUSD",1742473494181,5.00876,1996.5,1996.4,3.0]
["bitfinex","ETHUSD",1742473494354,5.1446069,1996.5,1996.4,3.0]
["bitfinex","ETHUSD",1742473494985,0.1358469,1996.5,1996.4,3.0]
["bitfinex","ETHUSD",1742473496583,5.1446069,1996.5,1996.4,3.0]
["bitfinex","ETHUSD",1742473496983,0.1358469,1996.5,1996.4,3.0]
["bitfinex","ETHUSD",1742473498664,5.1447269,1996.5,1996.2,3.38077924]
["bitfinex","ETHUSD",1742473499187,5.00926,1996.3,1996.2,0.38077924]
["bitfinex","ETHUSD",1742473499384,5.00926,1996.3,1996.0,14.56277224]
["bitfinex","ETHUSD",1742473499693,0.13445901,1996.3,1996.1,5.00968]
["bitfinex","ETHUSD",1742473499897,5.8034,1996.4,1996.0,14.56268224]
["bitfinex","ETHUSD",1742473500067,0.13445901,1996.3,1996.0,14.56266224]
["bitfinex","ETHUSD",1742473500268,0.7581,1996.6,1996.2,5.00951]
["bitfinex","ETHUSD",1742473500610,0.13445901,1996.5,1996.3,5.0091]
["bitfinex","ETHUSD",1742473501893,0.13445901,1996.4,1996.3,3.0]
["bitfinex","ETHUSD",1742473502102,5.00857,1996.6,1996.3,3.0]
["bitfinex","ETHUSD",1742473502397,0.13445901,1996.5,1996.4,5.00898]
["bitfinex","ETHUSD",1742473502575,0.13445901,1996.5,1996.3,8.00924]
["bitfinex","ETHUSD",1742473502777,11.01842,1996.7,1996.3,8.00924]
["bitfinex","ETHUSD",1742473502977,0.13445901,1996.4,1996.3,8.00924]
["bitfinex","ETHUSD",1742473503500,11.01842,1996.7,1996.3,8.00924]
["bitfinex","ETHUSD",1742473503792,0.13445901,1996.6,1996.3,8.00924]
["bitfinex","ETHUSD",1742473503983,5.14299901,1996.6,1996.3,8.00924]
["bitfinex","ETHUSD",1742473504187,11.01842,1996.7,1996.3,8.00924]
["bitfinex","ETHUSD",1742473504401,0.13445901,1996.5,1996.3,8.00924]
["bitfinex","ETHUSD",1742473504591,17.709793,1996.7,1996.3,8.00924]
["bitfinex","ETHUSD",1742473504788,0.13445901,1996.4,1996.3,8.00924]
["bitfinex","ETHUSD",1742473504966,17.709793,1996.7,1996.3,8.00924]
["bitfinex","ETHUSD",1742473505170,0.13445901,1996.4,1996.3,8.00924]
["bitfinex","ETHUSD",1742473505689,5.00854,1996.6,1996.3,8.00924]
["bitfinex","ETHUSD",1742473505878,0.13445901,1996.5,1996.3,8.00924]
["bitfinex","ETHUSD",1742473506279,12.701353,1996.7,1996.3,13.01835]
["bitfinex","ETHUSD",1742473506499,0.13445901,1996.6,1996.3,13.01835]
["bitfinex","ETHUSD",1742473506801,12.701353,1996.7,1996.3,13.01823]
["bitfinex","ETHUSD",1742473506997,0.13445901,1996.5,1996.3,13.01823]
["bitfinex","ETHUSD",1742473507305,0.13445901,1996.4,1996.3,13.01823]
["bitfinex","ETHUSD",1742473507482,12.701353,1996.7,1996.3,13.01823]
["bitfinex","ETHUSD",1742473507797,0.13445901,1996.6,1996.3,13.01827]
["bitfinex","ETHUSD",1742473507998,5.14304901,1996.6,1996.3,8.00911]
["bitfinex","ETHUSD",1742473508215,5.00859,1996.6,1996.3,3.0]
["bitfinex","ETHUSD",1742473508371,0.13445901,1996.5,1996.3,3.0]
["bitfinex","ETHUSD",1742473510206,0.13445901,1996.5,1996.3,8.00923]
["bitfinex","ETHUSD",1742473510372,0.13445901,1996.5,1996.2,8.38144108]
["bitfinex","ETHUSD",1742473510702,0.13445901,1996.5,1996.3,5.00909]
["bitfinex","ETHUSD",1742473510903,0.13445901,1996.5,1996.4,3.0]
["bitfinex","ETHUSD",1742473511104,5.00859,1996.6,1996.4,3.0]
["bitfinex","ETHUSD",1742473511304,0.13456108,1996.5,1996.4,3.0]
["bitfinex","ETHUSD",1742473513723,16.02671,1996.7,1996.4,3.0]
["bitfinex","ETHUSD",1742473513888,5.14316108,1996.6,1996.4,3.0]
["bitfinex","ETHUSD",1742473515086,0.13456108,1996.6,1996.4,8.00898]
["bitfinex","ETHUSD",1742473515304,11.01833,1996.7,1996.4,3.0]
["bitfinex","ETHUSD",1742473515475,5.14307108,1996.6,1996.4,3.0]
["bitfinex","ETHUSD",1742473515671,0.13456108,1996.6,1996.4,3.0]
["bitfinex","ETHUSD",1742473515901,11.01833,1996.7,1996.4,3.0]
["bitfinex","ETHUSD",1742473516108,0.13456108,1996.5,1996.4,3.0]
["bitfinex","ETHUSD",1742473516279,11.01833,1996.7,1996.4,3.0]
["bitfinex","ETHUSD",1742473516600,1.23639408,1996.6,1996.4,3.0]
["bitfinex","ETHUSD",1742473516805,0.13456108,1996.6,1996.4,3.0]
["bitfinex","ETHUSD",1742473517002,0.13456108,1996.6,1996.4,8.009]
["bitfinex","ETHUSD",1742473517201,6.01,1996.7,1996.4,11.40507878]
["bitfinex","ETHUSD",1742473517402,0.13456108,1996.5,1996.4,11.40507878]
["bitfinex","ETHUSD",1742473517608,6.01,1996.7,1996.5,3.0]
["bitfinex","ETHUSD",1742473518005,6.01,1996.7,1996.5,8.00867]
["bitfinex","ETHUSD",1742473518301,6.01,1996.7,1996.5,8.00863]
["bitfinex","ETHUSD",1742473518506,6.01,1996.7,1996.5,3.0]
["bitfinex","ETHUSD",1742473518704,11.01779,1996.9,1996.3,3.8268]
["bitfinex","ETHUSD",1742473518887,11.01779,1996.9,1996.5,5.00859]
["bitfinex","ETHUSD",1742473519083,11.01779,1996.9,1996.5,8.00859]
["bitfinex","ETHUSD",1742473519809,5.00811,1996.8,1996.5,3.0]
["bitfinex","ETHUSD",1742473520323,5.00811,1996.8,1996.5,8.00874]
["bitfinex","ETHUSD",1742473520521,6.6107,1996.8,1996.5,8.00874]
["bitfinex","ETHUSD",1742473520998,1.60259,1996.8,1996.5,8.00864]
["bitfinex","ETHUSD",1742473521327,11.01779,1996.9,1996.6,5.00841]
["bitfinex","ETHUSD",1742473521911,6.01,1997.1,1996.6,7.22087878]
["bitfinex","ETHUSD",1742473522225,11.01729,1997.1,1996.8,5.00792]
["bitfinex","ETHUSD",1742473522526,16.02472,1997.1,1996.7,5.00808]
["bitfinex","ETHUSD",1742473522705,5.00753,1997.0,1996.7,5.37528944]
["bitfinex","ETHUSD",1742473523491,5.00786,1996.9,1996.7,0.36720944]
["bitfinex","ETHUSD",1742473523698,5.00817,1996.8,1996.5,3.0]
["bitfinex","ETHUSD",1742473524009,5.0084,1996.7,1996.5,3.0]
["bitfinex","ETHUSD",1742473524404,5.79452095,1996.8,1996.5,3.0]
["bitfinex","ETHUSD",1742473524894,5.79452095,1996.8,1996.5,8.00872]
["bitfinex","ETHUSD",1742473525223,5.78838,1996.9,1996.6,5.0085]
["bitfinex","ETHUSD",1742473526007,5.0076,1997.0,1996.6,5.39281413]
["bitfinex","ETHUSD",1742473526411,21.54012,1997.1,1996.7,5.00811]
["bitfinex","ETHUSD",1742473526801,11.80069,1997.1,1996.7,5.00811]
["bitfinex","ETHUSD",1742473527003,11.80069,1997.1,1996.7,10.01624]
["bitfinex","ETHUSD",1742473527243,11.80069,1997.1,1996.7,5.00811]
["bitfinex","ETHUSD",1742473527535,5.00756,1997.0,1996.7,5.00811]
["bitfinex","ETHUSD",1742473528542,5.00756,1997.0,1996.7,3.0]
["bitfinex","ETHUSD",1742473529337,5.00787,1996.9,1996.6,5.39297413]
["bitfinex","ETHUSD",1742473530201,5.00787,1996.9,1996.6,0.38448413]
["bitfinex","ETHUSD",1742473530538,5.00787,1996.9,1996.5,8.76196]
["bitfinex","ETHUSD",1742473530738,5.00787,1996.9,1996.5,10.45106388]
["bitfinex","ETHUSD",1742473531031,5.00756,1997.0,1996.6,5.00837]
["bitfinex","ETHUSD",1742473531202,0.13501021,1996.8,1996.6,5.00837]
["bitfinex","ETHUSD",1742473531401,5.00756,1997.0,1996.6,5.00837]
["bitfinex","ETHUSD",1742473533732,5.14317021,1996.8,1996.5,8.76216]
["bitfinex","ETHUSD",1742473534032,0.13501021,1996.8,1996.5,8.76202]
["bitfinex","ETHUSD",1742473534401,0.13501021,1996.8,1996.7,3.0]
["bitfinex","ETHUSD",1742473541014,0.13501021,1996.8,1996.5,8.00868]
["bitfinex","ETHUSD",1742473541342,0.13501021,1996.8,1996.5,13.01724]
["bitfinex","ETHUSD",1742473541737,0.13501021,1996.8,1996.5,8.00862]
["bitfinex","ETHUSD",1742473542434,0.8142,1996.7,1996.5,3.0]
["bitfinex","ETHUSD",1742473542639,5.82261,1996.7,1996.4,3.99965372]
["bitfinex","ETHUSD",1742473542851,0.13517348,1996.6,1996.4,0.99965372]
["bitfinex","ETHUSD",1742473543139,5.0086,1996.6,1996.3,3.0]
["bitfinex","ETHUSD",1742473543339,0.13517348,1996.5,1996.3,3.0]
["bitfinex","ETHUSD",1742473543543,5.00916,1996.4,1996.0,4.732]
["bitfinex","ETHUSD",1742473543849,5.82336,1996.4,1996.1,3.0]
["bitfinex","ETHUSD",1742473544141,0.13517348,1996.3,1996.1,3.0]
["bitfinex","ETHUSD",1742473544332,10.83256,1996.4,1996.0,5.00988]
["bitfinex","ETHUSD",1742473544530,0.13517348,1996.3,1996.0,5.00988]
["bitfinex","ETHUSD",1742473544730,10.83256,1996.4,1996.1,3.0]
["bitfinex","ETHUSD",1742473544929,5.00966,1996.2,1995.9,1.01025816]
["bitfinex","ETHUSD",1742473545116,5.00966,1996.2,1995.9,4.01025816]
["bitfinex","ETHUSD",1742473545322,0.8089,1996.0,1995.5,0.7717]
["bitfinex","ETHUSD",1742473545514,0.8089,1996.0,1995.6,5.01078]
["bitfinex","ETHUSD",1742473545716,0.13370362,1995.9,1995.6,6.0042758]
["bitfinex","ETHUSD",1742473546346,0.13370362,1995.9,1995.7,5.01072]
["bitfinex","ETHUSD",1742473546638,0.13370362,1995.9,1995.8,5.01052]
["bitfinex","ETHUSD",1742473546837,0.13370362,1995.9,1995.8,5.84312]
["bitfinex","ETHUSD",1742473547140,0.13370362,1995.9,1995.7,8.61114158]
["bitfinex","ETHUSD",1742473547315,0.13370362,1995.9,1995.8,0.38039004]
["bitfinex","ETHUSD",1742473547511,5.00981,1996.1,1995.8,0.38039004]
["bitfinex","ETHUSD",1742473547711,0.13370362,1996.0,1995.8,0.38039004]
["bitfinex","ETHUSD",1742473547912,5.14382362,1996.0,1995.7,3.0]
["bitfinex","ETHUSD",1742473548442,6.15918298,1996.0,1995.7,3.0]
["bitfinex","ETHUSD",1742473548646,1.14906298,1996.0,1995.7,8.01063]
["bitfinex","ETHUSD",1742473548846,0.13370362,1996.0,1995.7,8.01063]
["bitfinex","ETHUSD",1742473549340,0.13370362,1996.0,1995.8,5.0105]
["bitfinex","ETHUSD",1742473549545,10.84104,1996.2,1995.7,8.0107]
["bitfinex","ETHUSD",1742473549715,5.14346362,1996.1,1995.7,8.0107]
["bitfinex","ETHUSD",1742473549915,0.51434636,1996.0,1995.7,3.0]
["bitfinex","ETHUSD",1742473550149,5.00977,1996.1,1995.8,5.01045]
["bitfinex","ETHUSD",1742473550355,0.13370362,1996.0,1995.7,8.01065]
["bitfinex","ETHUSD",1742473550814,11.01977,1996.1,1995.7,8.01065]
["bitfinex","ETHUSD",1742473551140,12.70488,1996.1,1995.7,8.01064]
["bitfinex","ETHUSD",1742473551351,0.13370362,1996.0,1995.8,5.01052]
["bitfinex","ETHUSD",1742473551715,0.13370362,1996.0,1995.7,8.01064]
["bitfinex","ETHUSD",1742473552159,5.14378362,1996.0,1995.7,3.0]
["bitfinex","ETHUSD",1742473552358,1.29297836,1995.9,1995.7,3.0]
["bitfinex","ETHUSD",1742473552514,6.30333836,1995.9,1995.7,3.0]
["bitfinex","ETHUSD",1742473552714,0.1328663,1995.8,1995.7,3.0]
["bitfinex","ETHUSD",1742473552917,4.21027878,1995.8,1995.5,1.00925442]
["bitfinex","ETHUSD",1742473553116,0.1328663,1995.7,1995.4,5.01142]
["bitfinex","ETHUSD",1742473553317,0.1328663,1995.7,1995.6,5.01102]
["bitfinex","ETHUSD",1742473554322,0.1328663,1995.7,1995.6,8.01102]
["bitfinex","ETHUSD",1742473554528,0.1328663,1995.7,1995.6,8.38407882]
["bitfinex","ETHUSD",1742473554843,0.1328663,1995.7,1995.6,9.83806403]
["bitfinex","ETHUSD",1742473555015,0.1328663,1995.7,1995.6,13.23414281]
["bitfinex","ETHUSD",1742473556850,10.57574,1996.2,1995.8,5.01048]
["bitfinex","ETHUSD",1742473557059,5.84274,1996.2,1995.8,5.01048]
["bitfinex","ETHUSD",1742473557351,12.037754,1996.2,1995.8,5.01048]
["bitfinex","ETHUSD",1742473557552,7.028014,1996.2,1995.8,5.01048]
["bitfinex","ETHUSD",1742473557759,5.00991,1996.1,1995.7,10.02125]
["bitfinex","ETHUSD",1742473558357,10.0199,1996.1,1995.7,5.01059]
["bitfinex","ETHUSD",1742473558661,10.01985,1996.1,1995.7,5.01059]
["bitfinex","ETHUSD",1742473558822,5.00991,1996.1,1995.7,5.01059]
["bitfinex","ETHUSD",1742473559330,7.028014,1996.2,1995.7,5.01059]
["bitfinex","ETHUSD",1742473559331,7.028014,1996.2,1995.8,5.01041]
["bitfinex","ETHUSD",1742473559656,7.028014,1996.2,1995.9,5.01026]
["bitfinex","ETHUSD",1742473560154,7.028014,1996.2,1995.8,5.01041]
["bitfinex","ETHUSD",1742473560957,7.028014,1996.2,1995.8,5.01038]
["bitfinex","ETHUSD",1742473561124,0.13225368,1996.1,1995.8,5.01038]
["bitfinex","ETHUSD",1742473561525,0.13225368,1996.1,1996.0,8.40609878]
["bitfinex","ETHUSD",1742473561749,6.01,1996.3,1996.1,5.0096]
["bitfinex","ETHUSD",1742473561932,0.12739631,1996.2,1996.1,5.0096]
["bitfinex","ETHUSD",1742473562522,0.12739631,1996.2,1996.1,8.7905]
["bitfinex","ETHUSD",1742473562855,11.01886,1996.5,1996.2,5.00929]
["bitfinex","ETHUSD",1742473563025,6.01,1996.5,1996.2,10.01872]
["bitfinex","ETHUSD",1742473563223,6.01,1996.5,1996.3,5.00925]
["bitfinex","ETHUSD",1742473563453,38.0648,1996.6,1996.3,5.00925]
["bitfinex","ETHUSD",1742473564061,43.07332,1996.6,1996.3,5.00925]
["bitfinex","ETHUSD",1742473564244,38.0648,1996.6,1996.3,5.00917]
["bitfinex","ETHUSD",1742473564444,43.0734,1996.6,1996.2,5.00943]
["bitfinex","ETHUSD",1742473564753,38.0648,1996.6,1996.2,5.00936]
["bitfinex","ETHUSD",1742473564949,38.0648,1996.6,1996.3,5.00917]
["bitfinex","ETHUSD",1742473565151,38.0648,1996.6,1996.2,5.00936]
["bitfinex","ETHUSD",1742473565357,5.00884,1996.5,1996.1,8.79063]
["bitfinex","ETHUSD",1742473565536,5.00911,1996.4,1996.1,8.79063]
["bitfinex","ETHUSD",1742473565948,5.00911,1996.4,1996.1,9.16969924]
["bitfinex","ETHUSD",1742473566564,43.07334,1996.6,1996.2,5.00946]
["bitfinex","ETHUSD",1742473566857,38.0648,1996.6,1996.3,5.00902]
["bitfinex","ETHUSD",1742473567230,38.0648,1996.6,1996.4,5.009]
["bitfinex","ETHUSD",1742473567430,38.0648,1996.6,1996.3,5.00923]
["bitfinex","ETHUSD",1742473568130,32.501,1996.6,1996.4,5.00891]
["bitfinex","ETHUSD",1742473568330,0.7606,1997.0,1996.7,5.00822]
["bitfinex","ETHUSD",1742473568559,6.7706,1997.0,1996.7,5.00822]
["bitfinex","ETHUSD",1742473569665,6.7706,1997.0,1996.6,13.79441956]
["bitfinex","ETHUSD",1742473569864,11.77819,1997.0,1996.6,8.78591956]
["bitfinex","ETHUSD",1742473570067,13.429309,1997.0,1996.6,8.78591956]
["bitfinex","ETHUSD",1742473570459,6.7706,1997.0,1996.6,13.79417956]
["bitfinex","ETHUSD",1742473570660,11.77821,1997.0,1996.6,8.78581956]
["bitfinex","ETHUSD",1742473570862,11.77821,1997.0,1996.6,13.79419956]
["bitfinex","ETHUSD",1742473571169,5.00794,1996.9,1996.6,3.77751956]
["bitfinex","ETHUSD",1742473571671,6.7706,1997.0,1996.7,5.00815]
["bitfinex","ETHUSD",1742473571962,6.7706,1997.0,1996.8,5.00798]
["bitfinex","ETHUSD",1742473572348,6.7706,1997.0,1996.7,5.00815]
["bitfinex","ETHUSD",1742473572552,6.7706,1997.0,1996.7,10.01627]
["bitfinex","ETHUSD",1742473572867,6.7706,1997.0,1996.7,5.00812]
["bitfinex","ETHUSD",1742473573067,6.01,1997.0,1996.9,5.00776]
["bitfinex","ETHUSD",1742473573447,26.498,1997.2,1997.0,5.00738]
["bitfinex","ETHUSD",1742473574045,31.50513,1997.2,1997.0,3.0]
["bitfinex","ETHUSD",1742473574366,5.76675,1997.0,1996.8,3.0]
["bitfinex","ETHUSD",1742473574570,5.00786,1996.9,1996.7,3.0]
["bitfinex","ETHUSD",1742473574771,5.00801,1996.8,1996.7,3.0]
["bitfinex","ETHUSD",1742473574974,5.00801,1996.8,1996.5,3.0]
["bitfinex","ETHUSD",1742473575268,5.00801,1996.8,1996.4,8.40497878]
["bitfinex","ETHUSD",1742473575470,0.7603,1996.7,1996.5,3.0]
["bitfinex","ETHUSD",1742473575684,5.76868,1996.7,1996.5,3.0]
["bitfinex","ETHUSD",1742473576046,0.1300335,1996.6,1996.5,3.0]
["bitfinex","ETHUSD",1742473576355,5.76868,1996.7,1996.5,3.0]
["bitfinex","ETHUSD",1742473576673,0.1300335,1996.6,1996.3,3.0]
["bitfinex","ETHUSD",1742473576849,5.00861,1996.6,1996.3,3.0]
["bitfinex","ETHUSD",1742473577191,0.1300335,1996.5,1996.3,8.00923]
["bitfinex","ETHUSD",1742473577676,0.1300335,1996.5,1996.3,3.0]
["bitfinex","ETHUSD",1742473578675,0.1300335,1996.5,1996.3,8.00926]
["bitfinex","ETHUSD",1742473579077,11.1489035,1996.5,1996.1,0.37906924]
["bitfinex","ETHUSD",1742473579280,6.1400335,1996.5,1996.2,5.00943]
["bitfinex","ETHUSD",1742473579851,11.1488035,1996.5,1996.2,5.00943]
["bitfinex","ETHUSD",1742473580046,11.1488035,1996.5,1996.2,3.0]
["bitfinex","ETHUSD",1742473580242,6.1400335,1996.5,1996.2,8.00951]
["bitfinex","ETHUSD",1742473580447,6.1400335,1996.5,1996.2,13.01886]
["bitfinex","ETHUSD",1742473580666,6.1400335,1996.5,1996.3,5.00916]
["bitfinex","ETHUSD",1742473581045,6.1400335,1996.5,1996.2,11.40557878]
["bitfinex","ETHUSD",1742473581249,6.1400335,1996.5,1996.2,17.5927442]
["bitfinex","ETHUSD",1742473582082,6.1400335,1996.5,1996.3,5.0092]
["bitfinex","ETHUSD",1742473583179,6.1400335,1996.5,1996.2,11.40546878]
["bitfinex","ETHUSD",1742473583180,0.1300335,1996.5,1996.2,11.40546878]
["bitfinex","ETHUSD",1742473583385,5.1388835,1996.5,1996.2,3.0]
["bitfinex","ETHUSD",1742473583692,0.1300335,1996.5,1996.2,3.0]
["bitfinex","ETHUSD",1742473583883,5.1389035,1996.5,1996.2,3.0]
["bitfinex","ETHUSD",1742473584084,5.1389035,1996.5,1996.2,8.00951]
["bitfinex","ETHUSD",1742473584757,0.1300335,1996.5,1996.2,8.00951]
["bitfinex","ETHUSD",1742473585188,0.1300335,1996.5,1996.2,8.0094]
["bitfinex","ETHUSD",1742473585384,0.1300335,1996.5,1996.3,5.00908]
["bitfinex","ETHUSD",1742473585684,5.00885,1996.5,1996.2,6.39607878]
["bitfinex","ETHUSD",1742473585988,0.12876622,1996.4,1996.2,6.39607878]
["bitfinex","ETHUSD",1742473586483,0.12876622,1996.4,1996.2,11.40558878]
["bitfinex","ETHUSD",1742473586785,0.12876622,1996.4,1996.2,16.41494878]
["bitfinex","ETHUSD",1742473587192,10.01725,1996.6,1996.2,11.40543878]
["bitfinex","ETHUSD",1742473587367,0.12876622,1996.3,1996.2,11.40543878]
["bitfinex","ETHUSD",1742473587562,10.01725,1996.6,1996.2,11.40543878]
["bitfinex","ETHUSD",1742473587771,5.13756622,1996.5,1996.2,8.00936]
["bitfinex","ETHUSD",1742473588687,5.13756622,1996.5,1996.2,3.0]
["bitfinex","ETHUSD",1742473588855,10.14653622,1996.5,1996.2,3.0]
["bitfinex","ETHUSD",1742473589062,0.7557,1996.4,1996.2,3.0]
["bitfinex","ETHUSD",1742473589262,5.76475,1996.4,1996.2,3.0]
["bitfinex","ETHUSD",1742473589462,0.7557,1996.4,1996.2,3.0]
["bitfinex","ETHUSD",1742473589683,0.12876622,1996.3,1996.2,3.0]
["bitfinex","ETHUSD",1742473590059,5.76482,1996.4,1996.2,3.0]
["bitfinex","ETHUSD",1742473590261,0.12876622,1996.3,1996.2,3.0]
["bitfinex","ETHUSD",1742473590482,0.12876622,1996.3,1996.2,8.00951]
["bitfinex","ETHUSD",1742473590658,0.7557,1996.4,1996.2,8.00951]
["bitfinex","ETHUSD",1742473590860,0.12876622,1996.3,1996.2,3.0]
["bitfinex","ETHUSD",1742473591085,5.00953,1996.2,1995.9,5.81085]
["bitfinex","ETHUSD",1742473591387,5.00953,1996.2,1995.9,3.0]
["bitfinex","ETHUSD",1742473591587,0.12876622,1996.1,1995.9,0.38053543]
["bitfinex","ETHUSD",1742473591770,5.00989,1996.1,1995.7,6.81451331]
["bitfinex","ETHUSD",1742473591971,5.13894622,1996.0,1995.6,6.46500521]
["bitfinex","ETHUSD",1742473592197,10.14917622,1996.0,1995.6,5.01102]
["bitfinex","ETHUSD",1742473592381,5.01035,1995.9,1995.6,3.0]
["bitfinex","ETHUSD",1742473592686,5.01035,1995.9,1995.6,8.01101]
["bitfinex","ETHUSD",1742473592877,5.01035,1995.9,1995.6,5.01101]
["bitfinex","ETHUSD",1742473593070,0.12876622,1995.8,1995.6,5.01101]
["bitfinex","ETHUSD",1742473593270,0.12876622,1995.8,1995.6,8.01101]
["bitfinex","ETHUSD",1742473593471,11.02009,1996.0,1995.6,13.0219]
["bitfinex","ETHUSD",1742473593689,0.12876622,1995.7,1995.6,8.01089]
["bitfinex","ETHUSD",1742473593884,6.01,1996.0,1995.8,5.01037]
["bitfinex","ETHUSD",1742473594193,6.01,1996.0,1995.9,5.01027]
["bitfinex","ETHUSD",1742473594594,6.01,1996.0,1995.8,5.01037]
["bitfinex","ETHUSD",1742473594972,6.01,1996.0,1995.8,10.02077]
["bitfinex","ETHUSD",1742473595177,6.01,1996.0,1995.8,5.01037]
["bitfinex","ETHUSD",1742473595575,6.01,1996.0,1995.8,10.02078]
["bitfinex","ETHUSD",1742473595777,6.01,1996.0,1995.9,5.01027]
["bitfinex","ETHUSD",1742473596487,11.02016,1996.0,1995.7,3.37669582]
["bitfinex","ETHUSD",1742473596679,11.02016,1996.0,1995.7,8.38746582]
["bitfinex","ETHUSD",1742473597500,11.02016,1996.0,1995.7,10.25561725]
["bitfinex","ETHUSD",1742473598002,11.02016,1996.0,1995.7,5.24484725]
["bitfinex","ETHUSD",1742473598188,16.03041,1996.0,1995.7,5.24484725]
["bitfinex","ETHUSD",1742473598383,16.03041,1996.0,1995.7,3.37669582]
["bitfinex","ETHUSD",1742473598585,5.01032,1995.9,1995.7,3.37669582]
["bitfinex","ETHUSD",1742473598801,11.02019,1996.0,1995.7,3.37669582]
["bitfinex","ETHUSD",1742473599771,11.02019,1996.0,1995.7,8.38744582]
["bitfinex","ETHUSD",1742473601604,6.01,1996.0,1995.7,13.39804582]
["bitfinex","ETHUSD",1742473601777,6.01,1996.0,1995.7,14.82841649]
["bitfinex","ETHUSD",1742473601978,6.01,1996.0,1995.8,5.0105]
["bitfinex","ETHUSD",1742473602999,6.01,1996.0,1995.9,5.01027]
["bitfinex","ETHUSD",1742473603197,6.01,1996.0,1995.7,9.81772649]
["bitfinex","ETHUSD",1742473603404,6.01,1996.0,1995.7,14.82832649]
["bitfinex","ETHUSD",1742473603714,5.00993,1996.1,1995.7,14.82832649]
["bitfinex","ETHUSD",1742473604082,5.00993,1996.1,1995.8,5.0105]
["bitfinex","ETHUSD",1742473604812,5.00951,1996.2,1995.8,10.02088]
["bitfinex","ETHUSD",1742473604983,5.00951,1996.2,1995.9,5.01023]
["bitfinex","ETHUSD",1742473605384,5.00951,1996.2,1995.8,5.01038]
["bitfinex","ETHUSD",1742473605692,5.00981,1996.1,1995.8,5.01038]
["bitfinex","ETHUSD",1742473605995,0.12731449,1996.0,1995.8,5.01038]
["bitfinex","ETHUSD",1742473606304,0.12731449,1996.0,1995.7,10.58161649]
["bitfinex","ETHUSD",1742473607820,0.12731449,1996.0,1995.7,15.59226649]
["bitfinex","ETHUSD",1742473608114,0.12731449,1996.0,1995.8,1.01079877]
["bitfinex","ETHUSD",1742473609318,5.93292449,1996.0,1995.8,1.01079877]
["bitfinex","ETHUSD",1742473609505,11.94292449,1996.0,1995.7,8.38734582]
["bitfinex","ETHUSD",1742473609918,11.94292449,1996.0,1995.7,9.41400892]
["bitfinex","ETHUSD",1742473610218,6.13731449,1996.0,1995.7,14.42465892]
["bitfinex","ETHUSD",1742473610586,6.13731449,1996.0,1995.8,5.01049]
["bitfinex","ETHUSD",1742473614129,6.13731449,1996.0,1995.7,9.41400892]
["bitfinex","ETHUSD",1742473615025,6.13731449,1996.0,1995.8,5.01051]
["bitfinex","ETHUSD",1742473616109,6.13731449,1996.0,1995.9,5.01027]
["bitfinex","ETHUSD",1742473616425,6.13731449,1996.0,1995.7,12.8100877]
["bitfinex","ETHUSD",1742473616628,6.13731449,1996.0,1995.7,19.10171647]
["bitfinex","ETHUSD",1742473616839,6.13731449,1996.0,1995.7,10.69498769]
["bitfinex","ETHUSD",1742473617041,6.13731449,1996.0,1995.7,9.41397892]
["bitfinex","ETHUSD",1742473617828,6.13731449,1996.0,1995.8,5.01034]
["bitfinex","ETHUSD",1742473618230,6.13731449,1996.0,1995.8,5.01029]
["bitfinex","ETHUSD",1742473618419,6.13731449,1996.0,1995.9,5.01027]
["bitfinex","ETHUSD",1742473621206,0.12731449,1996.0,1995.9,5.01027]
["bitfinex","ETHUSD",1742473621408,11.8184,1996.3,1996.0,5.01001]
["bitfinex","ETHUSD",1742473621608,1.30917494,1996.2,1996.0,5.01001]
["bitfinex","ETHUSD",1742473621816,0.12733494,1996.2,1996.0,5.01001]
["bitfinex","ETHUSD",1742473622134,0.12733494,1996.2,1996.0,5.00986]
["bitfinex","ETHUSD",1742473622721,0.12733494,1996.2,1996.1,5.00976]
["bitfinex","ETHUSD",1742473622927,0.12733494,1996.2,1996.1,8.40583878]
["bitfinex","ETHUSD",1742473623123,0.12733494,1996.2,1996.1,5.00976]
["bitfinex","ETHUSD",1742473623432,0.12778484,1996.2,1996.0,8.00995]
["bitfinex","ETHUSD",1742473623736,5.81946,1996.2,1996.0,3.0]
["bitfinex","ETHUSD",1742473624035,0.12778484,1996.1,1996.0,3.0]
["bitfinex","ETHUSD",1742473624233,5.13754484,1996.1,1996.0,3.0]
["bitfinex","ETHUSD",1742473624625,0.12778484,1996.1,1996.0,3.0]
["bitfinex","ETHUSD",1742473625005,0.12778484,1996.1,1996.0,8.01002]
["bitfinex","ETHUSD",1742473625233,5.00927,1996.3,1996.0,8.01002]
["bitfinex","ETHUSD",1742473625534,0.1277235,1996.1,1996.0,8.01002]
["bitfinex","ETHUSD",1742473625735,5.00927,1996.3,1996.0,8.01002]
["bitfinex","ETHUSD",1742473625924,5.00927,1996.3,1996.0,3.0]
["bitfinex","ETHUSD",1742473626125,0.1277235,1996.2,1996.0,3.0]
["bitfinex","ETHUSD",1742473626639,5.8906535,1996.2,1996.0,3.0]
["bitfinex","ETHUSD",1742473627114,11.9006535,1996.2,1996.0,3.0]
["bitfinex","ETHUSD",1742473629529,16.9103735,1996.2,1996.0,3.0]
["bitfinex","ETHUSD",1742473629709,11.9006535,1996.2,1996.0,3.0]
["bitfinex","ETHUSD",1742473629909,16.9103435,1996.2,1996.0,3.0]
["bitfinex","ETHUSD",1742473630109,11.9006535,1996.2,1996.0,3.0]
["bitfinex","ETHUSD",1742473631551,11.9006535,1996.2,1996.0,3.98974412]
["bitfinex","ETHUSD",1742473632215,5.01019,1996.0,1995.7,0.37669582]
["bitfinex","ETHUSD",1742473632436,0.12776439,1995.9,1995.7,3.0]
["bitfinex","ETHUSD",1742473632852,5.13810439,1995.9,1995.6,5.01089]
["bitfinex","ETHUSD",1742473633050,5.13810439,1995.9,1995.7,3.0]
["bitfinex","ETHUSD",1742473633465,5.01093,1995.7,1995.3,10.53719]
["bitfinex","ETHUSD",1742473633979,0.12776439,1995.6,1995.4,3.0]
["bitfinex","ETHUSD",1742473634383,0.12776439,1995.6,1995.3,11.55629379]
["bitfinex","ETHUSD",1742473634384,5.01093,1995.7,1995.3,11.55629379]
["bitfinex","ETHUSD",1742473634555,0.12776439,1995.5,1995.3,13.55273105]
["bitfinex","ETHUSD",1742473634758,5.01062,1995.8,1995.5,5.01121]
["bitfinex","ETHUSD",1742473634954,5.0108,1995.7,1995.4,8.01146]
["bitfinex","ETHUSD",1742473635153,10.02123,1995.8,1995.4,8.01146]
["bitfinex","ETHUSD",1742473635450,10.02123,1995.8,1995.4,10.1678941]
["bitfinex","ETHUSD",1742473635646,5.01052,1995.8,1995.4,10.1678941]
["bitfinex","ETHUSD",1742473635841,5.01052,1995.8,1995.4,10.1678541]
["bitfinex","ETHUSD",1742473636058,0.12776439,1995.7,1995.4,10.1678541]
["bitfinex","ETHUSD",1742473636252,5.77628,1995.6,1995.4,3.0]
["bitfinex","ETHUSD",1742473636560,5.01127,1995.5,1995.1,5.02216]
["bitfinex","ETHUSD",1742473636765,0.89210764,1995.6,1995.1,1.089209]
["bitfinex","ETHUSD",1742473636766,5.01179,1995.3,1995.1,1.089209]
["bitfinex","ETHUSD",1742473636971,5.01202,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742473637278,5.13773903,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742473638355,0.12571903,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742473638558,0.12571903,1995.2,1995.1,5.02228]
["bitfinex","ETHUSD",1742473638880,0.12571903,1995.2,1995.1,6.02576]
["bitfinex","ETHUSD",1742473639292,6.7738,1995.5,1995.3,5.01155]
["bitfinex","ETHUSD",1742473639976,6.7738,1995.5,1995.3,10.02314]
["bitfinex","ETHUSD",1742473640152,6.01,1995.5,1995.3,10.02314]
["bitfinex","ETHUSD",1742473640356,6.01,1995.5,1995.4,5.01152]
["bitfinex","ETHUSD",1742473640566,6.01,1995.5,1995.2,3.39607878]
["bitfinex","ETHUSD",1742473640751,6.01,1995.5,1995.4,5.01152]
["bitfinex","ETHUSD",1742473641285,6.01,1995.5,1995.2,5.78121]
["bitfinex","ETHUSD",1742473641775,11.02118,1995.6,1995.3,5.01168]
["bitfinex","ETHUSD",1742473642192,6.01,1995.6,1995.3,5.01168]
["bitfinex","ETHUSD",1742473642348,0.7758,1995.7,1995.4,3.39607878]
["bitfinex","ETHUSD",1742473642686,6.01,1995.8,1995.5,5.01119]
["bitfinex","ETHUSD",1742473643279,11.02055,1995.8,1995.5,5.01119]
["bitfinex","ETHUSD",1742473644579,11.02055,1995.8,1995.4,9.04710666]
["bitfinex","ETHUSD",1742473644751,16.03131,1995.8,1995.4,9.04710666]
["bitfinex","ETHUSD",1742473645181,16.03131,1995.8,1995.4,5.65102788]
["bitfinex","ETHUSD",1742473645891,5.01094,1995.7,1995.4,5.65112788]
["bitfinex","ETHUSD",1742473646094,6.01,1995.8,1995.3,9.0361958]
["bitfinex","ETHUSD",1742473646095,5.01116,1995.6,1995.3,4.0244358]
["bitfinex","ETHUSD",1742473646296,5.01116,1995.6,1995.3,3.0]
["bitfinex","ETHUSD",1742473647993,5.01116,1995.6,1995.3,8.01174]
["bitfinex","ETHUSD",1742473648296,5.01077,1995.7,1995.3,8.01174]
["bitfinex","ETHUSD",1742473648589,10.02171,1995.7,1995.3,8.01174]
["bitfinex","ETHUSD",1742473648996,5.01109,1995.6,1995.3,8.01174]
["bitfinex","ETHUSD",1742473649294,10.02229,1995.6,1995.3,3.0]
["bitfinex","ETHUSD",1742473649695,5.01109,1995.6,1995.3,3.0]
["bitfinex","ETHUSD",1742473650108,5.01109,1995.6,1995.3,8.01176]
["bitfinex","ETHUSD",1742473650268,5.01078,1995.7,1995.3,13.02339]
["bitfinex","ETHUSD",1742473650470,5.01142,1995.5,1995.2,0.7692]
["bitfinex","ETHUSD",1742473650681,5.01173,1995.4,1995.1,4.0058977]
["bitfinex","ETHUSD",1742473650880,5.01173,1995.4,1995.1,3.01]
["bitfinex","ETHUSD",1742473651070,0.11571773,1995.3,1995.1,3.01]
["bitfinex","ETHUSD",1742473651696,0.11571773,1995.3,1995.1,8.02217]
["bitfinex","ETHUSD",1742473651898,0.11571773,1995.3,1995.2,5.01202]
["bitfinex","ETHUSD",1742473652068,5.0113,1995.5,1995.2,5.01202]
["bitfinex","ETHUSD",1742473652268,0.11571773,1995.3,1995.1,8.02217]
["bitfinex","ETHUSD",1742473652468,10.02271,1995.5,1995.1,8.02217]
["bitfinex","ETHUSD",1742473652693,0.11563569,1995.2,1995.1,8.02217]
["bitfinex","ETHUSD",1742473652900,5.01155,1995.4,1995.1,8.02217]
["bitfinex","ETHUSD",1742473653516,0.11563569,1995.3,1995.1,8.02217]
["bitfinex","ETHUSD",1742473653678,0.11563569,1995.3,1995.1,3.01]
["bitfinex","ETHUSD",1742473653878,5.12751569,1995.3,1995.1,0.01]
["bitfinex","ETHUSD",1742473654072,5.01202,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742473654271,6.40266726,1995.3,1995.1,0.01]
["bitfinex","ETHUSD",1742473654477,11.29903157,1995.3,1995.1,0.01]
["bitfinex","ETHUSD",1742473654684,5.12765569,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742473655672,0.11563569,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742473656107,5.12765569,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742473657577,0.11563569,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742473657777,5.12765569,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742473658178,0.11563569,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742473658379,0.11563569,1995.2,1995.1,5.02228]
["bitfinex","ETHUSD",1742473658685,5.01152,1995.4,1995.1,5.02228]
["bitfinex","ETHUSD",1742473658885,0.11563569,1995.2,1995.1,5.02228]
["bitfinex","ETHUSD",1742473659097,5.01152,1995.4,1995.1,5.02228]
["bitfinex","ETHUSD",1742473659298,0.11563569,1995.2,1995.1,5.79658]
["bitfinex","ETHUSD",1742473659497,5.01152,1995.4,1995.1,0.7843]
["bitfinex","ETHUSD",1742473659498,10.02323,1995.4,1995.1,0.7843]
["bitfinex","ETHUSD",1742473659700,0.11563569,1995.2,1995.1,0.7843]
["bitfinex","ETHUSD",1742473659887,10.02323,1995.4,1995.1,0.7843]
["bitfinex","ETHUSD",1742473660087,0.11563569,1995.2,1995.1,0.7843]
["bitfinex","ETHUSD",1742473660301,11.77394,1995.5,1995.1,0.7843]
["bitfinex","ETHUSD",1742473660489,0.11563569,1995.2,1995.1,10.80845]
["bitfinex","ETHUSD",1742473660689,6.01,1995.5,1995.2,5.01191]
["bitfinex","ETHUSD",1742473661175,11.02131,1995.5,1995.2,5.01191]
["bitfinex","ETHUSD",1742473661513,6.01,1995.5,1995.1,0.7843]
["bitfinex","ETHUSD",1742473661677,6.01,1995.5,1995.2,5.01183]
["bitfinex","ETHUSD",1742473661879,11.02135,1995.5,1995.2,5.01183]
["bitfinex","ETHUSD",1742473662073,11.02135,1995.5,1995.1,5.79646]
["bitfinex","ETHUSD",1742473662279,5.01155,1995.4,1995.1,5.79646]
["bitfinex","ETHUSD",1742473662585,11.02135,1995.5,1995.1,5.79646]
["bitfinex","ETHUSD",1742473662781,16.03282,1995.5,1995.1,5.79643]
["bitfinex","ETHUSD",1742473663013,12.624632,1995.5,1995.1,5.79643]
["bitfinex","ETHUSD",1742473663310,5.01161,1995.4,1995.1,5.79643]
["bitfinex","ETHUSD",1742473664021,12.624642,1995.5,1995.1,5.79643]
["bitfinex","ETHUSD",1742473664223,12.624642,1995.5,1995.1,10.80852]
["bitfinex","ETHUSD",1742473664385,12.624642,1995.5,1995.1,5.79641]
["bitfinex","ETHUSD",1742473665283,12.624642,1995.5,1995.1,10.8086]
["bitfinex","ETHUSD",1742473665916,12.624642,1995.5,1995.1,5.79641]
["bitfinex","ETHUSD",1742473666213,0.11538957,1995.4,1995.1,5.79641]
["bitfinex","ETHUSD",1742473667085,5.12700957,1995.4,1995.1,0.7843]
["bitfinex","ETHUSD",1742473667790,0.97853052,1995.4,1995.1,0.01]
["bitfinex","ETHUSD",1742473667991,0.97853052,1995.4,1995.1,5.02217]
["bitfinex","ETHUSD",1742473667992,0.11538957,1995.4,1995.1,5.02217]
["bitfinex","ETHUSD",1742473668316,0.11538957,1995.4,1995.2,5.01194]
["bitfinex","ETHUSD",1742473668516,0.11538957,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742473669200,0.11538957,1995.4,1995.2,5.78586]
["bitfinex","ETHUSD",1742473669617,0.11538957,1995.4,1995.2,0.7739]
["bitfinex","ETHUSD",1742473669813,0.11538957,1995.4,1995.1,8.79609]
["bitfinex","ETHUSD",1742473670689,0.55,1995.2,1995.1,8.79609]
["bitfinex","ETHUSD",1742473671217,0.66541008,1995.2,1995.1,10.56667435]
["bitfinex","ETHUSD",1742473671387,0.66541008,1995.2,1995.1,10.51655588]
["bitfinex","ETHUSD",1742473672926,0.66541008,1995.2,1995.1,11.50373897]
["bitfinex","ETHUSD",1742473675500,0.55,1995.2,1995.1,11.50373897]
["bitfinex","ETHUSD",1742473675912,0.66547161,1995.2,1995.1,11.50373897]
["bitfinex","ETHUSD",1742473679531,0.55,1995.2,1995.1,11.50373897]
["bitfinex","ETHUSD",1742473680233,0.66590229,1995.2,1995.1,11.50373897]
["bitfinex","ETHUSD",1742473682934,3e-06,1995.2,1995.1,14.89981775]
["bitfinex","ETHUSD",1742473683236,5.83778,1995.9,1995.5,5.01121]
["bitfinex","ETHUSD",1742473683437,0.10777158,1995.8,1995.5,5.01121]
["bitfinex","ETHUSD",1742473683637,5.83778,1995.9,1995.6,5.01098]
["bitfinex","ETHUSD",1742473683839,0.10777158,1995.8,1995.6,5.38322039]
["bitfinex","ETHUSD",1742473684033,0.10777158,1995.8,1995.7,5.01073]
["bitfinex","ETHUSD",1742473684207,0.8274,1995.9,1995.7,5.01073]
["bitfinex","ETHUSD",1742473684415,0.10777158,1995.8,1995.6,8.77929917]
["bitfinex","ETHUSD",1742473684612,0.8274,1995.9,1995.6,10.15835609]
["bitfinex","ETHUSD",1742473684813,0.10777158,1995.8,1995.6,11.17383633]
["bitfinex","ETHUSD",1742473685145,0.8274,1995.9,1995.6,11.17381633]
["bitfinex","ETHUSD",1742473685353,0.10777158,1995.7,1995.6,14.17381633]
["bitfinex","ETHUSD",1742473685635,0.8274,1995.9,1995.6,18.16921609]
["bitfinex","ETHUSD",1742473686035,0.10777158,1995.8,1995.6,13.15833609]
["bitfinex","ETHUSD",1742473686243,0.8274,1995.9,1995.6,9.76225731]
["bitfinex","ETHUSD",1742473686441,0.10777158,1995.8,1995.6,9.76225731]
["bitfinex","ETHUSD",1742473686740,0.8274,1995.9,1995.6,9.76225731]
["bitfinex","ETHUSD",1742473686941,0.10777158,1995.7,1995.6,4.75137731]
["bitfinex","ETHUSD",1742473687147,5.83782,1995.9,1995.6,4.75137731]
["bitfinex","ETHUSD",1742473687625,0.10777158,1995.8,1995.6,9.76238731]
["bitfinex","ETHUSD",1742473687830,5.83782,1995.9,1995.6,4.75137731]
["bitfinex","ETHUSD",1742473688021,0.10777158,1995.8,1995.6,4.75137731]
["bitfinex","ETHUSD",1742473688221,5.83782,1995.9,1995.6,4.75137731]
["bitfinex","ETHUSD",1742473688540,0.10777158,1995.8,1995.6,4.75137731]
["bitfinex","ETHUSD",1742473688938,5.83782,1995.9,1995.6,4.75137731]
["bitfinex","ETHUSD",1742473689130,0.10777158,1995.7,1995.6,4.75137731]
["bitfinex","ETHUSD",1742473689330,5.83782,1995.9,1995.6,4.75137731]
["bitfinex","ETHUSD",1742473689531,5.83782,1995.9,1995.6,9.76239731]
["bitfinex","ETHUSD",1742473689532,0.10777158,1995.7,1995.6,9.76239731]
["bitfinex","ETHUSD",1742473689731,5.83782,1995.9,1995.6,8.38334039]
["bitfinex","ETHUSD",1742473689942,0.10777158,1995.7,1995.6,8.38334039]
["bitfinex","ETHUSD",1742473690148,5.83782,1995.9,1995.6,8.38334039]
["bitfinex","ETHUSD",1742473690350,0.10777158,1995.7,1995.6,8.38334039]
["bitfinex","ETHUSD",1742473690553,5.83782,1995.9,1995.6,8.38334039]
["bitfinex","ETHUSD",1742473690752,0.10777158,1995.7,1995.6,8.38334039]
["bitfinex","ETHUSD",1742473690952,5.83782,1995.9,1995.6,9.72278343]
["bitfinex","ETHUSD",1742473691152,0.10777158,1995.7,1995.6,3.37232039]
["bitfinex","ETHUSD",1742473691354,0.8299,1995.8,1995.4,6.03473368]
["bitfinex","ETHUSD",1742473691555,10.12949158,1995.7,1995.3,8.01172]
["bitfinex","ETHUSD",1742473691860,5.11856158,1995.7,1995.3,5.01172]
["bitfinex","ETHUSD",1742473692055,5.11856158,1995.7,1995.4,3.0]
["bitfinex","ETHUSD",1742473692349,0.10777158,1995.7,1995.4,8.0114]
["bitfinex","ETHUSD",1742473692655,5.11862158,1995.7,1995.4,8.0114]
["bitfinex","ETHUSD",1742473692952,5.11862158,1995.7,1995.4,3.0]
["bitfinex","ETHUSD",1742473693651,5.0111,1995.6,1995.4,3.0]
["bitfinex","ETHUSD",1742473693961,0.92321231,1995.5,1995.4,3.0]
["bitfinex","ETHUSD",1742473695250,0.10861231,1995.5,1995.4,8.39244379]
["bitfinex","ETHUSD",1742473695458,6.8428,1995.7,1995.4,13.40396379]
["bitfinex","ETHUSD",1742473695621,0.10832524,1995.6,1995.4,13.40396379]
["bitfinex","ETHUSD",1742473695825,6.8428,1995.7,1995.5,5.01127]
["bitfinex","ETHUSD",1742473696040,0.10832524,1995.6,1995.5,5.01127]
["bitfinex","ETHUSD",1742473696237,6.8428,1995.7,1995.5,5.01127]
["bitfinex","ETHUSD",1742473696458,0.10832524,1995.6,1995.5,5.01127]
["bitfinex","ETHUSD",1742473696757,6.8428,1995.7,1995.4,3.38092379]
["bitfinex","ETHUSD",1742473696758,11.85365,1995.7,1995.4,3.38092379]
["bitfinex","ETHUSD",1742473696946,0.10832524,1995.6,1995.4,3.38092379]
["bitfinex","ETHUSD",1742473697147,0.10832524,1995.6,1995.4,3.0]
["bitfinex","ETHUSD",1742473697347,16.86462,1995.7,1995.3,5.01161]
["bitfinex","ETHUSD",1742473697543,0.10832524,1995.5,1995.3,5.01161]
["bitfinex","ETHUSD",1742473697853,0.10838676,1995.4,1995.3,5.01161]
["bitfinex","ETHUSD",1742473698057,11.85365,1995.7,1995.4,3.0]
["bitfinex","ETHUSD",1742473698254,0.10838676,1995.6,1995.4,3.0]
["bitfinex","ETHUSD",1742473698423,5.01106,1995.6,1995.3,5.01161]
["bitfinex","ETHUSD",1742473698625,0.10838676,1995.5,1995.3,5.01161]
["bitfinex","ETHUSD",1742473699254,0.10838676,1995.5,1995.3,0.36819495]
["bitfinex","ETHUSD",1742473699457,0.10838676,1995.5,1995.2,13.02388]
["bitfinex","ETHUSD",1742473700465,0.10838676,1995.5,1995.2,8.01186]
["bitfinex","ETHUSD",1742473700968,0.10838676,1995.5,1995.2,13.02372]
["bitfinex","ETHUSD",1742473701154,0.10838676,1995.5,1995.3,5.01177]
["bitfinex","ETHUSD",1742473702033,0.10838676,1995.5,1995.2,10.30759435]
["bitfinex","ETHUSD",1742473702664,5.11972676,1995.5,1995.2,10.30759435]
["bitfinex","ETHUSD",1742473703062,5.11972676,1995.5,1995.2,3.0]
["bitfinex","ETHUSD",1742473703369,0.7745,1995.4,1995.1,0.01]
["bitfinex","ETHUSD",1742473703563,0.7745,1995.4,1995.1,0.3773354]
["bitfinex","ETHUSD",1742473703740,0.10773058,1995.3,1995.1,0.3773354]
["bitfinex","ETHUSD",1742473706564,5.11970058,1995.3,1995.1,0.3773354]
["bitfinex","ETHUSD",1742473706764,5.01202,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742473706967,9.16929878,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742473707265,15.28688579,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742473707645,15.83688579,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742473707879,16.56288868,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742473710877,12.4056099,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742473711053,16.58058868,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742473712079,17.13058868,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742473712279,20.52666746,1995.2,1995.1,1e-05]
["bitfinex","ETHUSD",1742473712945,17.13058868,1995.2,1995.1,1e-05]
["bitfinex","ETHUSD",1742473713153,20.52666746,1995.2,1995.1,1e-05]
["bitfinex","ETHUSD",1742473718677,17.13058868,1995.2,1995.1,1e-05]
["bitfinex","ETHUSD",1742473719375,20.52666746,1995.2,1995.1,1e-05]
["bitfinex","ETHUSD",1742473719774,17.13058868,1995.2,1995.1,1e-05]
["bitfinex","ETHUSD",1742473722776,20.52666746,1995.2,1995.1,1e-05]
["bitfinex","ETHUSD",1742473722979,17.13058868,1995.2,1995.1,1e-05]
["bitfinex","ETHUSD",1742473725027,20.52666746,1995.2,1995.1,1e-05]
["bitfinex","ETHUSD",1742473726401,17.13058868,1995.2,1995.1,1e-05]
["bitfinex","ETHUSD",1742473728806,16.58058868,1995.2,1995.1,1e-05]
["bitfinex","ETHUSD",1742473729008,11.12960701,1995.2,1995.1,1e-05]
["bitfinex","ETHUSD",1742473732591,15.29518579,1995.2,1995.1,1e-05]
["bitfinex","ETHUSD",1742473734822,19.23956457,1995.2,1995.1,1e-05]
["bitfinex","ETHUSD",1742473735792,5.01372,1994.6,1994.4,0.7653]
["bitfinex","ETHUSD",1742473735992,11.02371,1994.6,1994.4,0.7653]
["bitfinex","ETHUSD",1742473736216,0.09997456,1994.5,1994.4,0.7653]
["bitfinex","ETHUSD",1742473737036,5.11375456,1994.5,1994.4,0.7653]
["bitfinex","ETHUSD",1742473737506,0.09997456,1994.5,1994.4,0.7653]
["bitfinex","ETHUSD",1742473738321,5.11375456,1994.5,1994.4,0.7653]
["bitfinex","ETHUSD",1742473741430,6.10996456,1994.5,1994.4,0.7995]
["bitfinex","ETHUSD",1742473741991,11.12374456,1994.5,1994.4,0.7995]
["bitfinex","ETHUSD",1742473742195,6.10996456,1994.5,1994.4,0.7995]
["bitfinex","ETHUSD",1742473742791,11.12374456,1994.5,1994.4,0.7995]
["bitfinex","ETHUSD",1742473744038,5.01415,1994.4,1994.1,3.0]
["bitfinex","ETHUSD",1742473744526,5.01415,1994.4,1994.0,1.15367697]
["bitfinex","ETHUSD",1742473744527,5.11429235,1994.3,1994.0,1.15367697]
["bitfinex","ETHUSD",1742473744730,6.10988235,1994.3,1994.1,5.01473]
["bitfinex","ETHUSD",1742473745102,6.10988235,1994.3,1994.1,5.01466]
["bitfinex","ETHUSD",1742473745318,6.10988235,1994.3,1994.2,0.759]
["bitfinex","ETHUSD",1742473749338,6.10988235,1994.3,1994.0,4.20127697]
["bitfinex","ETHUSD",1742473749567,6.10988235,1994.3,1994.0,9.21621697]
["bitfinex","ETHUSD",1742473750148,6.10988235,1994.3,1994.1,5.01477]
["bitfinex","ETHUSD",1742473750454,6.10988235,1994.3,1994.0,0.8274]
["bitfinex","ETHUSD",1742473750657,5.01488,1994.1,1993.8,3.0]
["bitfinex","ETHUSD",1742473750864,16.13868235,1994.3,1993.7,3.8089]
["bitfinex","ETHUSD",1742473751060,11.02429,1994.3,1993.9,5.01524]
["bitfinex","ETHUSD",1742473751240,0.09989235,1994.2,1993.9,5.01524]
["bitfinex","ETHUSD",1742473752032,0.09989235,1994.2,1994.0,0.762]
["bitfinex","ETHUSD",1742473752767,0.09989235,1994.2,1994.1,5.01479]
["bitfinex","ETHUSD",1742473753083,0.09989235,1994.2,1994.1,5.82629]
["bitfinex","ETHUSD",1742473753237,5.01388,1994.5,1994.1,5.82629]
["bitfinex","ETHUSD",1742473753436,0.09989235,1994.2,1994.1,0.8115]
["bitfinex","ETHUSD",1742473753658,5.01406,1994.4,1994.1,0.8115]
["bitfinex","ETHUSD",1742473753844,0.09989235,1994.2,1994.1,0.8115]
["bitfinex","ETHUSD",1742473754170,0.09989235,1994.2,1994.1,5.82628]
["bitfinex","ETHUSD",1742473754365,6.00999,1994.6,1994.4,0.7941]
["bitfinex","ETHUSD",1742473755173,6.00999,1994.6,1994.4,5.80813]
["bitfinex","ETHUSD",1742473755472,6.00999,1994.6,1994.5,5.01378]
["bitfinex","ETHUSD",1742473755669,6.00999,1994.6,1994.4,5.80813]
["bitfinex","ETHUSD",1742473755855,6.00999,1994.6,1994.4,0.7941]
["bitfinex","ETHUSD",1742473756234,0.09989235,1994.5,1994.4,9.78504078]
["bitfinex","ETHUSD",1742473756638,5.01343,1994.7,1994.4,1.75665452]
["bitfinex","ETHUSD",1742473756866,0.09989235,1994.5,1994.4,1.17582252]
["bitfinex","ETHUSD",1742473757461,5.01378,1994.5,1994.2,0.8228]
["bitfinex","ETHUSD",1742473757761,0.09989235,1994.5,1994.2,10.85157]
["bitfinex","ETHUSD",1742473757971,5.11368235,1994.5,1994.2,0.8228]
["bitfinex","ETHUSD",1742473758172,1.55185146,1994.5,1994.2,0.8228]
["bitfinex","ETHUSD",1742473758378,5.01412,1994.4,1994.0,8.01494]
["bitfinex","ETHUSD",1742473758573,6.10988235,1994.5,1994.2,5.01444]
["bitfinex","ETHUSD",1742473758756,6.00999,1994.5,1994.2,5.01444]
["bitfinex","ETHUSD",1742473758957,0.0999951,1994.4,1994.2,10.02887]
["bitfinex","ETHUSD",1742473759258,0.0999951,1994.4,1994.3,5.01429]
["bitfinex","ETHUSD",1742473759579,0.0999951,1994.4,1994.2,6.400187]
["bitfinex","ETHUSD",1742473760269,0.0999951,1994.4,1994.2,5.01443]
["bitfinex","ETHUSD",1742473760852,0.0999951,1994.4,1994.1,8.84348]
["bitfinex","ETHUSD",1742473761386,0.0999951,1994.4,1994.2,5.01445]
["bitfinex","ETHUSD",1742473763682,0.0999951,1994.4,1994.1,8.84348]
["bitfinex","ETHUSD",1742473763976,5.1142151,1994.4,1994.1,3.8287]
["bitfinex","ETHUSD",1742473764351,0.0999951,1994.4,1994.1,8.84338]
["bitfinex","ETHUSD",1742473764554,0.0999951,1994.4,1994.1,8.8433]
["bitfinex","ETHUSD",1742473765376,0.0999951,1994.4,1994.1,13.85792]
["bitfinex","ETHUSD",1742473765582,0.0999951,1994.4,1994.2,5.01437]
["bitfinex","ETHUSD",1742473767586,0.0999951,1994.4,1994.1,10.26680031]
["bitfinex","ETHUSD",1742473767778,0.0999951,1994.4,1994.0,0.37667309]
["bitfinex","ETHUSD",1742473767989,5.01441,1994.3,1993.9,5.84799]
["bitfinex","ETHUSD",1742473768294,5.01471,1994.2,1993.8,5.01551]
["bitfinex","ETHUSD",1742473768459,5.01471,1994.2,1993.7,5.82138]
["bitfinex","ETHUSD",1742473768460,5.0148,1994.1,1993.7,5.82138]
["bitfinex","ETHUSD",1742473768660,10.02981,1994.1,1993.7,5.82138]
["bitfinex","ETHUSD",1742473768864,0.09970742,1994.0,1993.8,3.0]
["bitfinex","ETHUSD",1742473769266,0.09970742,1994.0,1993.7,0.38013986]
["bitfinex","ETHUSD",1742473769463,0.09970742,1994.0,1993.7,10.03141]
["bitfinex","ETHUSD",1742473769676,0.09970742,1994.0,1993.9,11.41136878]
["bitfinex","ETHUSD",1742473769988,6.00999,1994.6,1994.3,5.0141]
["bitfinex","ETHUSD",1742473770184,6.00999,1994.6,1994.2,5.76826]
["bitfinex","ETHUSD",1742473770386,11.02361,1994.6,1994.2,5.76826]
["bitfinex","ETHUSD",1742473770566,5.01379,1994.5,1994.2,0.7538]
["bitfinex","ETHUSD",1742473771173,0.09512451,1994.4,1994.2,0.7538]
["bitfinex","ETHUSD",1742473771482,0.09512451,1994.4,1994.2,5.76818]
["bitfinex","ETHUSD",1742473771656,0.09512451,1994.4,1994.3,5.01429]
["bitfinex","ETHUSD",1742473771852,6.00999,1994.6,1994.3,5.01415]
["bitfinex","ETHUSD",1742473772083,0.09512451,1994.4,1994.3,5.01415]
["bitfinex","ETHUSD",1742473772400,0.09512451,1994.4,1994.2,6.13902927]
["bitfinex","ETHUSD",1742473772597,16.03752,1994.6,1994.2,6.13902927]
["bitfinex","ETHUSD",1742473772761,0.09512451,1994.3,1994.2,6.13902927]
["bitfinex","ETHUSD",1742473772957,11.02364,1994.6,1994.2,7.59401808]
["bitfinex","ETHUSD",1742473773162,0.09512451,1994.3,1994.2,6.13902927]
["bitfinex","ETHUSD",1742473773362,11.02364,1994.6,1994.2,11.15338927]
["bitfinex","ETHUSD",1742473773562,0.09512451,1994.3,1994.2,11.15338927]
["bitfinex","ETHUSD",1742473773765,6.00999,1994.6,1994.3,5.01419]
["bitfinex","ETHUSD",1742473773987,11.02364,1994.6,1994.2,1.12451927]
["bitfinex","ETHUSD",1742473774291,11.02364,1994.6,1994.3,5.01428]
["bitfinex","ETHUSD",1742473774493,6.00999,1994.6,1994.3,5.01428]
["bitfinex","ETHUSD",1742473775372,11.02361,1994.6,1994.2,6.13892927]
["bitfinex","ETHUSD",1742473775571,6.00999,1994.6,1994.3,5.01418]
["bitfinex","ETHUSD",1742473776677,6.00999,1994.6,1994.3,10.02832]
["bitfinex","ETHUSD",1742473776996,6.00999,1994.6,1994.3,5.01414]
["bitfinex","ETHUSD",1742473777967,11.02353,1994.6,1994.3,5.01414]
["bitfinex","ETHUSD",1742473778300,6.00999,1994.6,1994.3,5.01414]
["bitfinex","ETHUSD",1742473779199,6.00999,1994.6,1994.3,10.02824]
["bitfinex","ETHUSD",1742473779507,6.00999,1994.6,1994.4,5.01402]
["bitfinex","ETHUSD",1742473779667,5.01332,1994.7,1994.3,5.0141]
["bitfinex","ETHUSD",1742473779870,5.01332,1994.7,1994.3,10.02827]
["bitfinex","ETHUSD",1742473780174,5.01332,1994.7,1994.3,10.02823]
["bitfinex","ETHUSD",1742473780369,5.01332,1994.7,1994.3,5.0141]
["bitfinex","ETHUSD",1742473780600,5.01332,1994.7,1994.4,5.01394]
["bitfinex","ETHUSD",1742473781097,5.01364,1994.6,1994.2,6.13891927]
["bitfinex","ETHUSD",1742473781403,5.01364,1994.6,1994.3,5.01428]
["bitfinex","ETHUSD",1742473781701,5.01339,1994.7,1994.3,5.01418]
["bitfinex","ETHUSD",1742473782073,5.01339,1994.7,1994.3,10.02833]
["bitfinex","ETHUSD",1742473782269,5.78829,1994.8,1994.4,5.01403]
["bitfinex","ETHUSD",1742473782580,11.380337,1994.8,1994.4,5.01391]
["bitfinex","ETHUSD",1742473785183,5.01358,1994.6,1994.3,5.01428]
["bitfinex","ETHUSD",1742473785391,5.01358,1994.6,1994.2,13.77997]
["bitfinex","ETHUSD",1742473785700,5.01358,1994.6,1994.2,3.0]
["bitfinex","ETHUSD",1742473785913,5.01404,1994.4,1994.2,3.0]
["bitfinex","ETHUSD",1742473786600,0.09635859,1994.3,1993.3,5.0168]
["bitfinex","ETHUSD",1742473786804,0.09635859,1994.3,1993.7,5.01573]
["bitfinex","ETHUSD",1742473786805,10.82649,1994.1,1993.7,5.01573]
["bitfinex","ETHUSD",1742473787004,5.81149,1994.1,1993.7,5.39683812]
["bitfinex","ETHUSD",1742473787385,5.11139859,1994.0,1993.7,5.39683812]
["bitfinex","ETHUSD",1742473787696,5.01537,1993.9,1993.4,5.77297]
["bitfinex","ETHUSD",1742473787880,5.01537,1993.9,1993.5,5.01612]
["bitfinex","ETHUSD",1742473788207,0.09635859,1993.8,1993.6,8.01602]
["bitfinex","ETHUSD",1742473788404,0.09635859,1993.8,1993.5,5.01625]
["bitfinex","ETHUSD",1742473788580,10.03084,1993.9,1993.5,5.01625]
["bitfinex","ETHUSD",1742473788782,0.09635859,1993.7,1993.5,10.03245]
["bitfinex","ETHUSD",1742473789098,5.81132,1994.1,1993.7,5.01566]
["bitfinex","ETHUSD",1742473789309,5.81137,1994.1,1993.7,5.01566]
["bitfinex","ETHUSD",1742473790325,5.81137,1994.1,1993.7,5.01562]
["bitfinex","ETHUSD",1742473790530,0.7965,1994.1,1993.9,5.01526]
["bitfinex","ETHUSD",1742473790702,5.01456,1994.2,1993.9,0.8284]
["bitfinex","ETHUSD",1742473790904,5.01488,1994.1,1993.9,0.8284]
["bitfinex","ETHUSD",1742473791819,5.01488,1994.1,1993.7,8.79798]
["bitfinex","ETHUSD",1742473791990,10.02983,1994.1,1993.7,8.79798]
["bitfinex","ETHUSD",1742473792318,5.01488,1994.1,1993.7,13.81363]
["bitfinex","ETHUSD",1742473792521,5.01455,1994.2,1993.8,10.03089]
["bitfinex","ETHUSD",1742473793287,5.01455,1994.2,1993.8,5.01536]
["bitfinex","ETHUSD",1742473793491,10.02927,1994.2,1993.8,5.01536]
["bitfinex","ETHUSD",1742473793822,5.01455,1994.2,1993.8,5.01536]
["bitfinex","ETHUSD",1742473794317,5.01455,1994.2,1993.8,10.03079]
["bitfinex","ETHUSD",1742473794518,5.01455,1994.2,1993.8,10.03072]
["bitfinex","ETHUSD",1742473794724,5.01455,1994.2,1993.8,5.01536]
["bitfinex","ETHUSD",1742473795026,5.01455,1994.2,1993.9,5.01529]
["bitfinex","ETHUSD",1742473795223,5.01437,1994.3,1993.9,5.0151]
["bitfinex","ETHUSD",1742473796317,5.01481,1994.1,1993.8,5.01546]
["bitfinex","ETHUSD",1742473796516,10.02979,1994.1,1993.7,8.79807]
["bitfinex","ETHUSD",1742473796711,5.82686,1994.0,1993.7,8.01577]
["bitfinex","ETHUSD",1742473796948,0.8118,1994.0,1993.7,13.03143]
["bitfinex","ETHUSD",1742473797145,5.01481,1994.1,1993.8,5.01553]
["bitfinex","ETHUSD",1742473797643,5.01481,1994.1,1993.7,8.01566]
["bitfinex","ETHUSD",1742473798534,5.01481,1994.1,1993.7,8.01564]
["bitfinex","ETHUSD",1742473799339,5.78955,1994.2,1993.8,5.0154]
["bitfinex","ETHUSD",1742473799518,5.01489,1994.1,1993.7,8.01564]
["bitfinex","ETHUSD",1742473799714,5.01489,1994.1,1993.7,13.03132]
["bitfinex","ETHUSD",1742473799915,5.01489,1994.1,1993.8,5.01553]
["bitfinex","ETHUSD",1742473800111,0.775,1994.2,1993.8,0.7638]
["bitfinex","ETHUSD",1742473800318,0.8318,1994.4,1994.1,5.01469]
["bitfinex","ETHUSD",1742473800642,6.430499,1994.4,1994.0,10.02988]
["bitfinex","ETHUSD",1742473800813,0.8318,1994.4,1994.1,10.02925]
["bitfinex","ETHUSD",1742473801013,5.01407,1994.4,1994.1,5.01459]
["bitfinex","ETHUSD",1742473801342,5.82959,1994.5,1994.1,5.01459]
["bitfinex","ETHUSD",1742473801566,5.82959,1994.5,1994.1,10.02924]
["bitfinex","ETHUSD",1742473801716,5.76886,1994.7,1994.2,5.84137]
["bitfinex","ETHUSD",1742473802042,5.01394,1994.5,1994.2,0.827]
["bitfinex","ETHUSD",1742473802244,1.21858402,1995.5,1994.2,0.827]
["bitfinex","ETHUSD",1742473802444,5.01278,1994.9,1994.0,0.36763043]
["bitfinex","ETHUSD",1742473802615,5.01278,1994.9,1993.9,0.7928]
["bitfinex","ETHUSD",1742473802616,0.7938,1994.4,1993.9,0.7928]
["bitfinex","ETHUSD",1742473802818,10.85017,1994.7,1994.3,5.01411]
["bitfinex","ETHUSD",1742473803042,10.85017,1994.7,1994.0,8.01504]
["bitfinex","ETHUSD",1742473803043,5.01355,1994.6,1994.2,5.01446]
["bitfinex","ETHUSD",1742473803256,0.8235,1994.7,1994.5,5.01356]
["bitfinex","ETHUSD",1742473803418,5.83697,1994.7,1994.4,5.01402]
["bitfinex","ETHUSD",1742473803743,5.01296,1994.9,1994.4,5.38884852]
["bitfinex","ETHUSD",1742473803945,5.82536,1994.9,1994.4,5.38884852]
["bitfinex","ETHUSD",1742473804149,5.01314,1994.8,1994.4,5.38884852]
["bitfinex","ETHUSD",1742473804354,6.09699,1994.8,1994.4,5.38874852]
["bitfinex","ETHUSD",1742473804522,6.09699,1994.8,1994.4,5.38876852]
["bitfinex","ETHUSD",1742473804717,1.08385,1994.8,1994.3,0.7541]
["bitfinex","ETHUSD",1742473804950,0.8124,1994.9,1994.7,5.01316]
["bitfinex","ETHUSD",1742473805249,5.78699,1995.1,1994.7,5.01315]
["bitfinex","ETHUSD",1742473805437,10.79948,1995.1,1994.7,5.01315]
["bitfinex","ETHUSD",1742473805632,10.79948,1995.1,1994.6,5.01351]
["bitfinex","ETHUSD",1742473805633,5.01269,1995.0,1994.6,5.01345]
["bitfinex","ETHUSD",1742473806264,5.01315,1994.8,1994.3,0.7541]
["bitfinex","ETHUSD",1742473806464,0.8324,1994.7,1994.4,3.0]
["bitfinex","ETHUSD",1742473806620,5.01353,1994.6,1994.4,3.0]
["bitfinex","ETHUSD",1742473806819,5.84585,1994.7,1994.4,3.0]
["bitfinex","ETHUSD",1742473807226,5.0136,1994.6,1994.2,3.0]
["bitfinex","ETHUSD",1742473807448,5.01388,1994.5,1994.2,3.0]
["bitfinex","ETHUSD",1742473807649,5.81398,1994.3,1993.9,5.82358]
["bitfinex","ETHUSD",1742473807950,0.7996,1994.3,1993.8,0.37528076]
["bitfinex","ETHUSD",1742473808249,0.7996,1994.3,1993.6,5.01583]
["bitfinex","ETHUSD",1742473808250,5.01492,1994.1,1993.6,5.01583]
["bitfinex","ETHUSD",1742473808450,5.01492,1994.1,1993.6,5.517435]
["bitfinex","ETHUSD",1742473808821,5.01522,1994.0,1993.6,10.533375]
["bitfinex","ETHUSD",1742473809022,5.84082,1993.9,1993.6,0.501605]
["bitfinex","ETHUSD",1742473809352,5.01598,1993.7,1993.3,0.8257]
["bitfinex","ETHUSD",1742473809649,5.01558,1993.8,1993.4,5.01644]
["bitfinex","ETHUSD",1742473809821,5.01558,1993.8,1993.4,6.14015257]
["bitfinex","ETHUSD",1742473810023,5.841,1993.9,1993.5,5.01629]
["bitfinex","ETHUSD",1742473810423,0.782,1994.2,1993.7,5.01566]
["bitfinex","ETHUSD",1742473810627,0.782,1994.2,1994.0,5.01494]
["bitfinex","ETHUSD",1742473810929,0.782,1994.2,1993.8,5.01549]
["bitfinex","ETHUSD",1742473811139,0.782,1994.2,1993.7,5.01558]
["bitfinex","ETHUSD",1742473811140,5.79666,1994.2,1993.7,5.01558]
["bitfinex","ETHUSD",1742473811432,5.01505,1994.0,1993.6,5.81419]
["bitfinex","ETHUSD",1742473811637,5.01505,1994.0,1993.6,5.81412]
["bitfinex","ETHUSD",1742473811952,5.79672,1994.2,1993.8,5.0155]
["bitfinex","ETHUSD",1742473812351,5.01481,1994.1,1993.7,5.01568]
["bitfinex","ETHUSD",1742473812556,5.01515,1994.0,1993.6,5.81421]
["bitfinex","ETHUSD",1742473812754,5.01513,1994.0,1993.6,5.81421]
["bitfinex","ETHUSD",1742473812955,0.782,1994.2,1993.6,2.18125]
["bitfinex","ETHUSD",1742473813133,5.01544,1993.9,1993.4,0.8089]
["bitfinex","ETHUSD",1742473813335,5.01509,1994.0,1993.6,5.01603]
["bitfinex","ETHUSD",1742473813536,0.5013,1994.0,1993.8,5.01542]
["bitfinex","ETHUSD",1742473813740,0.5013,1994.0,1993.7,5.01559]
["bitfinex","ETHUSD",1742473814554,0.5013,1994.0,1993.8,5.83494]
["bitfinex","ETHUSD",1742473814737,0.5013,1994.0,1993.9,5.01529]
["bitfinex","ETHUSD",1742473814938,0.5013,1994.0,1993.8,5.83501]
["bitfinex","ETHUSD",1742473815146,0.5013,1994.0,1993.9,5.01529]
["bitfinex","ETHUSD",1742473815533,0.5013,1994.0,1993.6,3.0]
["bitfinex","ETHUSD",1742473815739,5.78454,1993.9,1993.4,3.7586]
["bitfinex","ETHUSD",1742473815942,5.01557,1993.8,1993.4,8.77498]
["bitfinex","ETHUSD",1742473816232,0.7691,1993.9,1993.5,5.01607]
["bitfinex","ETHUSD",1742473816538,5.01533,1993.9,1993.5,5.01607]
["bitfinex","ETHUSD",1742473816733,0.5013,1994.0,1993.6,5.01582]
["bitfinex","ETHUSD",1742473816934,0.5013,1994.0,1993.8,5.0153]
["bitfinex","ETHUSD",1742473817443,0.5013,1994.0,1993.8,5.59897]
["bitfinex","ETHUSD",1742473817755,0.09046157,1993.9,1993.8,5.59897]
["bitfinex","ETHUSD",1742473818973,0.09046157,1993.9,1993.8,0.58367]
["bitfinex","ETHUSD",1742473819130,0.09046157,1993.9,1993.7,3.8214]
["bitfinex","ETHUSD",1742473819642,0.09046157,1993.9,1993.7,3.0]
["bitfinex","ETHUSD",1742473820239,0.09046157,1993.9,1993.6,5.78016]
["bitfinex","ETHUSD",1742473820759,0.09046157,1993.9,1993.7,5.01578]
["bitfinex","ETHUSD",1742473820960,0.09046157,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1742473821354,0.09046157,1993.9,1993.8,6.02368743]
["bitfinex","ETHUSD",1742473821864,1.57e-06,1993.9,1993.8,9.84788743]
["bitfinex","ETHUSD",1742473822073,0.08817812,1993.9,1993.8,9.84788743]
["bitfinex","ETHUSD",1742473822275,0.5013,1994.0,1993.9,8.82219]
["bitfinex","ETHUSD",1742473822562,0.5013,1994.0,1993.9,10.30677774]
["bitfinex","ETHUSD",1742473823832,0.7546,1994.7,1994.6,5.01353]
["bitfinex","ETHUSD",1742473824039,0.8059,1994.9,1994.6,5.01353]
["bitfinex","ETHUSD",1742473824254,0.08817812,1994.7,1994.6,5.01353]
["bitfinex","ETHUSD",1742473824470,5.01266,1995.0,1994.6,6.016237]
["bitfinex","ETHUSD",1742473824645,0.08817812,1994.7,1994.6,1.002707]
["bitfinex","ETHUSD",1742473824848,5.01313,1994.8,1994.6,1.002707]
["bitfinex","ETHUSD",1742473825041,0.08817812,1994.7,1994.4,8.01393]
["bitfinex","ETHUSD",1742473825247,5.10153812,1994.7,1994.4,3.0]
["bitfinex","ETHUSD",1742473825445,0.08817812,1994.7,1994.4,3.0]
["bitfinex","ETHUSD",1742473825641,5.10164812,1994.7,1994.3,5.01428]
["bitfinex","ETHUSD",1742473825835,0.08817812,1994.7,1994.3,6.317156]
["bitfinex","ETHUSD",1742473826052,0.08817812,1994.7,1994.5,5.01375]
["bitfinex","ETHUSD",1742473826252,0.08817812,1994.7,1994.3,6.317106]
["bitfinex","ETHUSD",1742473826455,10.11503812,1994.7,1994.2,13.82453]
["bitfinex","ETHUSD",1742473826638,10.11503812,1994.7,1994.2,8.8102]
["bitfinex","ETHUSD",1742473826639,5.01365,1994.6,1994.2,8.8102]
["bitfinex","ETHUSD",1742473827060,0.08966005,1994.5,1994.3,5.01414]
["bitfinex","ETHUSD",1742473827255,0.08966005,1994.5,1994.4,5.01403]
["bitfinex","ETHUSD",1742473827462,5.80128,1994.8,1994.4,5.01403]
["bitfinex","ETHUSD",1742473827655,0.580128,1994.7,1994.4,5.01403]
["bitfinex","ETHUSD",1742473827831,0.08966005,1994.7,1994.4,5.01403]
["bitfinex","ETHUSD",1742473829953,0.08966005,1994.7,1994.4,10.02783]
["bitfinex","ETHUSD",1742473830471,0.08966005,1994.7,1994.4,5.0138]
["bitfinex","ETHUSD",1742473830840,0.08966005,1994.7,1994.4,10.02772]
["bitfinex","ETHUSD",1742473831041,0.08966005,1994.7,1994.2,3.7959]
["bitfinex","ETHUSD",1742473831042,0.08966005,1994.7,1994.5,5.01372]
["bitfinex","ETHUSD",1742473831268,0.08966005,1994.7,1994.6,5.01353]
["bitfinex","ETHUSD",1742473831571,5.8062,1995.0,1994.6,5.83913]
["bitfinex","ETHUSD",1742473831873,0.08951602,1994.9,1994.6,5.83913]
["bitfinex","ETHUSD",1742473832669,0.08951602,1994.9,1994.8,5.01303]
["bitfinex","ETHUSD",1742473833243,24.9189,1995.2,1995.1,5.01228]
["bitfinex","ETHUSD",1742473833546,0.7567,1995.4,1995.1,5.01208]
["bitfinex","ETHUSD",1742473833745,0.7567,1995.4,1995.2,5.01185]
["bitfinex","ETHUSD",1742473833969,5.76748,1995.7,1995.3,5.01177]
["bitfinex","ETHUSD",1742473834271,0.501099,1995.6,1995.2,5.01197]
["bitfinex","ETHUSD",1742473834449,5.01138,1995.5,1995.1,5.01212]
["bitfinex","ETHUSD",1742473834778,5.01189,1995.3,1994.9,3.0]
["bitfinex","ETHUSD",1742473834988,5.01281,1994.9,1994.6,0.7991]
["bitfinex","ETHUSD",1742473835169,5.7915,1995.0,1994.6,3.7991]
["bitfinex","ETHUSD",1742473835339,0.8077,1995.2,1994.7,5.01318]
["bitfinex","ETHUSD",1742473835544,0.8077,1995.2,1994.8,5.01292]
["bitfinex","ETHUSD",1742473835743,5.01229,1995.1,1994.7,5.01318]
["bitfinex","ETHUSD",1742473835982,6.095506,1995.1,1994.7,5.01318]
["bitfinex","ETHUSD",1742473836591,1.083216,1995.1,1994.8,5.01302]
["bitfinex","ETHUSD",1742473836739,1.083216,1995.1,1994.8,5.01284]
["bitfinex","ETHUSD",1742473836945,0.8077,1995.2,1994.9,5.01262]
["bitfinex","ETHUSD",1742473837454,5.01153,1995.4,1994.9,5.01258]
["bitfinex","ETHUSD",1742473837455,5.76738,1995.4,1994.9,5.01258]
["bitfinex","ETHUSD",1742473837984,5.76738,1995.4,1995.0,5.01241]
["bitfinex","ETHUSD",1742473838188,5.01187,1995.3,1994.9,5.01258]
["bitfinex","ETHUSD",1742473838350,5.10295024,1995.3,1994.9,5.01258]
["bitfinex","ETHUSD",1742473838553,1.17811326,1995.3,1995.0,5.01251]
["bitfinex","ETHUSD",1742473838953,6.19003326,1995.3,1994.9,5.01258]
["bitfinex","ETHUSD",1742473839191,5.01213,1995.2,1994.8,5.013]
["bitfinex","ETHUSD",1742473839378,0.501213,1995.1,1994.8,5.013]
["bitfinex","ETHUSD",1742473839685,0.09171795,1995.0,1994.6,3.0]
["bitfinex","ETHUSD",1742473839890,0.09171795,1995.0,1994.7,8.01319]
["bitfinex","ETHUSD",1742473840470,0.09171795,1995.0,1994.6,6.78411199]
["bitfinex","ETHUSD",1742473840669,5.10435795,1995.0,1994.7,5.01325]
["bitfinex","ETHUSD",1742473840969,0.09171795,1995.0,1994.7,5.01325]
["bitfinex","ETHUSD",1742473841515,5.10426795,1995.0,1994.7,5.01325]
["bitfinex","ETHUSD",1742473842010,0.09171795,1995.0,1994.7,5.01325]
["bitfinex","ETHUSD",1742473842718,5.10434795,1995.0,1994.6,11.79752199]
["bitfinex","ETHUSD",1742473843017,5.01323,1994.8,1994.4,5.01385]
["bitfinex","ETHUSD",1742473843201,5.01356,1994.6,1994.3,3.0]
["bitfinex","ETHUSD",1742473843403,5.01356,1994.6,1994.2,13.43274079]
["bitfinex","ETHUSD",1742473843575,0.0922323,1994.5,1994.3,3.0]
["bitfinex","ETHUSD",1742473843770,0.0922323,1994.5,1994.2,8.41825079]
["bitfinex","ETHUSD",1742473843971,0.0922323,1994.5,1994.2,9.84355387]
["bitfinex","ETHUSD",1742473844232,0.0922323,1994.4,1994.3,3.0]
["bitfinex","ETHUSD",1742473844590,0.0922323,1994.4,1994.3,3.3702369]
["bitfinex","ETHUSD",1742473844791,5.80608,1994.6,1994.3,3.3702369]
["bitfinex","ETHUSD",1742473844989,0.0922323,1994.5,1994.0,0.98418453]
["bitfinex","ETHUSD",1742473845205,5.1061123,1994.5,1994.1,5.01474]
["bitfinex","ETHUSD",1742473846050,5.01467,1994.2,1993.8,5.01554]
["bitfinex","ETHUSD",1742473846350,5.01515,1994.0,1993.8,0.38116056]
["bitfinex","ETHUSD",1742473846527,5.10628758,1994.1,1993.7,4.20623079]
["bitfinex","ETHUSD",1742473846702,0.09073012,1993.9,1993.7,10.14422987]
["bitfinex","ETHUSD",1742473846901,5.01494,1994.1,1993.7,10.14422987]
["bitfinex","ETHUSD",1742473847149,0.09073012,1993.8,1993.7,5.12843987]
["bitfinex","ETHUSD",1742473847351,5.01494,1994.1,1993.7,1.72450908]
["bitfinex","ETHUSD",1742473847507,5.01494,1994.1,1993.7,6.74024908]
["bitfinex","ETHUSD",1742473847715,0.09073012,1994.0,1993.7,6.74013908]
["bitfinex","ETHUSD",1742473847953,5.01455,1994.2,1993.8,5.01553]
["bitfinex","ETHUSD",1742473848434,0.09073012,1994.1,1993.8,5.01553]
["bitfinex","ETHUSD",1742473848638,5.10576012,1994.1,1993.7,0.38011798]
["bitfinex","ETHUSD",1742473848956,0.09073012,1994.1,1993.7,5.01564]
["bitfinex","ETHUSD",1742473849154,5.10563012,1994.1,1993.7,5.01564]
["bitfinex","ETHUSD",1742473849319,5.0149,1994.1,1993.7,5.39330828]
["bitfinex","ETHUSD",1742473849643,0.09073012,1994.0,1993.7,0.37766828]
["bitfinex","ETHUSD",1742473849803,5.83695,1994.0,1993.6,8.41986079]
["bitfinex","ETHUSD",1742473850010,5.83695,1994.0,1993.6,9.64114687]
["bitfinex","ETHUSD",1742473850221,0.09073012,1993.9,1993.6,9.64114687]
["bitfinex","ETHUSD",1742473850647,5.83695,1994.0,1993.6,9.64114687]
["bitfinex","ETHUSD",1742473850830,5.83695,1994.0,1993.6,14.65706687]
["bitfinex","ETHUSD",1742473851131,0.8219,1994.0,1993.6,9.64108687]
["bitfinex","ETHUSD",1742473851337,0.8219,1994.0,1993.7,5.97981869]
["bitfinex","ETHUSD",1742473851532,5.83696,1994.0,1993.7,5.97981869]
["bitfinex","ETHUSD",1742473851706,0.09073012,1993.9,1993.7,5.97981869]
["bitfinex","ETHUSD",1742473852203,0.09073012,1993.9,1993.6,1.22128608]
["bitfinex","ETHUSD",1742473852427,5.10605012,1993.9,1993.6,3.0]
["bitfinex","ETHUSD",1742473852826,10.12154012,1993.9,1993.6,3.0]
["bitfinex","ETHUSD",1742473853222,0.09073012,1993.9,1993.6,8.01596]
["bitfinex","ETHUSD",1742473853623,0.09073012,1993.9,1993.6,8.01587]
["bitfinex","ETHUSD",1742473853941,0.09073012,1993.9,1993.6,8.01597]
["bitfinex","ETHUSD",1742473854241,0.09073012,1993.9,1993.6,9.6971403]
["bitfinex","ETHUSD",1742473854443,0.09073012,1993.9,1993.7,5.01577]
["bitfinex","ETHUSD",1742473854938,0.09073012,1993.9,1993.6,9.6972403]
["bitfinex","ETHUSD",1742473855136,0.09073012,1993.9,1993.7,5.01557]
["bitfinex","ETHUSD",1742473855439,0.09073012,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1742473855651,0.759,1994.2,1993.9,5.01526]
["bitfinex","ETHUSD",1742473855942,0.0880134,1994.1,1993.8,1.34350408]
["bitfinex","ETHUSD",1742473856118,5.1029034,1994.1,1993.7,8.41969079]
["bitfinex","ETHUSD",1742473856314,5.01539,1993.9,1993.6,1.6812903]
["bitfinex","ETHUSD",1742473856711,5.01517,1994.0,1993.6,6.6973203]
["bitfinex","ETHUSD",1742473856916,0.0880134,1993.8,1993.6,1.6812903]
["bitfinex","ETHUSD",1742473857145,5.79781,1993.9,1993.6,1.6812903]
["bitfinex","ETHUSD",1742473857442,10.03135,1993.8,1993.4,0.7975]
["bitfinex","ETHUSD",1742473857751,0.0880134,1993.7,1993.4,5.01646]
["bitfinex","ETHUSD",1742473858148,0.0880134,1993.7,1993.5,5.0162]
["bitfinex","ETHUSD",1742473858341,0.7824,1993.9,1993.6,5.01605]
["bitfinex","ETHUSD",1742473858660,0.7824,1993.9,1993.5,10.03231]
["bitfinex","ETHUSD",1742473858661,0.0880134,1993.8,1993.5,10.03231]
["bitfinex","ETHUSD",1742473858834,5.79772,1993.9,1993.5,10.03231]
["bitfinex","ETHUSD",1742473859030,0.0880134,1993.8,1993.6,5.01601]
["bitfinex","ETHUSD",1742473859231,0.7824,1993.9,1993.6,5.01601]
["bitfinex","ETHUSD",1742473859433,0.0880134,1993.8,1993.7,5.01569]
["bitfinex","ETHUSD",1742473859753,0.7795,1994.1,1993.7,8.41962079]
["bitfinex","ETHUSD",1742473860054,5.79443,1994.1,1993.7,3.40393079]
["bitfinex","ETHUSD",1742473860257,5.1031534,1994.0,1993.7,3.40393079]
["bitfinex","ETHUSD",1742473860460,5.1031534,1994.0,1993.7,4.38028138]
["bitfinex","ETHUSD",1742473861246,5.01531,1993.9,1993.5,9.58206151]
["bitfinex","ETHUSD",1742473861858,5.1031234,1994.0,1993.7,8.41969079]
["bitfinex","ETHUSD",1742473862056,0.08760155,1993.9,1993.7,9.76324087]
["bitfinex","ETHUSD",1742473862440,0.08760155,1993.9,1993.7,6.35931008]
["bitfinex","ETHUSD",1742473862862,0.08760155,1993.9,1993.7,1.34355008]
["bitfinex","ETHUSD",1742473863159,0.08760155,1993.9,1993.7,6.35911008]
["bitfinex","ETHUSD",1742473863361,0.08760155,1993.9,1993.8,8.41947079]
["bitfinex","ETHUSD",1742473863542,0.8088,1994.3,1994.1,5.01477]
["bitfinex","ETHUSD",1742473863747,0.8088,1994.3,1994.1,10.02949]
["bitfinex","ETHUSD",1742473864066,5.81597,1994.5,1994.1,5.01468]
["bitfinex","ETHUSD",1742473864361,24.9081,1994.7,1994.4,5.01395]
["bitfinex","ETHUSD",1742473864562,24.9081,1994.7,1994.4,3.45407131]
["bitfinex","ETHUSD",1742473864762,6.517841,1995.8,1994.6,3.40393079]
["bitfinex","ETHUSD",1742473864763,0.8021,1994.9,1994.6,3.40393079]
["bitfinex","ETHUSD",1742473864965,0.7945,1995.1,1994.8,5.01303]
["bitfinex","ETHUSD",1742473865163,1.375165,1995.1,1994.9,5.01267]
["bitfinex","ETHUSD",1742473865362,0.7945,1995.1,1994.8,8.41694079]
["bitfinex","ETHUSD",1742473865665,26.528,1995.3,1995.0,5.01253]
["bitfinex","ETHUSD",1742473865868,27.3457,1995.3,1995.0,5.01253]
["bitfinex","ETHUSD",1742473866186,27.3457,1995.3,1995.2,5.01202]
["bitfinex","ETHUSD",1742473866400,26.528,1995.3,1995.2,5.01202]
["bitfinex","ETHUSD",1742473866684,0.7577,1995.6,1995.3,5.01172]
["bitfinex","ETHUSD",1742473866835,0.7577,1995.6,1995.4,5.0115]
["bitfinex","ETHUSD",1742473867029,0.7577,1995.6,1995.5,5.01127]
["bitfinex","ETHUSD",1742473867267,0.7577,1995.6,1995.3,5.01174]
["bitfinex","ETHUSD",1742473867439,5.76875,1995.6,1995.2,3.40393079]
["bitfinex","ETHUSD",1742473867641,0.7577,1995.6,1995.3,5.01158]
["bitfinex","ETHUSD",1742473867961,0.77,1995.8,1995.2,9.56204952]
["bitfinex","ETHUSD",1742473868464,3.40393079,1995.5,1994.8,0.7618]
["bitfinex","ETHUSD",1742473868653,3.40393079,1995.5,1994.7,3.77307179]
["bitfinex","ETHUSD",1742473868654,5.01274,1995.0,1994.7,0.369141]
["bitfinex","ETHUSD",1742473868854,5.01228,1995.1,1994.5,5.01355]
["bitfinex","ETHUSD",1742473869055,0.09245848,1995.0,1994.4,4.21883079]
["bitfinex","ETHUSD",1742473869238,5.01294,1994.9,1994.5,8.01369]
["bitfinex","ETHUSD",1742473869437,0.09241735,1994.8,1994.5,8.39730494]
["bitfinex","ETHUSD",1742473869632,5.01308,1994.8,1994.5,0.38361494]
["bitfinex","ETHUSD",1742473869833,5.01308,1994.8,1994.4,10.84275]
["bitfinex","ETHUSD",1742473869834,0.09241735,1994.7,1994.4,10.84275]
["bitfinex","ETHUSD",1742473870034,0.09241735,1994.7,1994.5,3.0]
["bitfinex","ETHUSD",1742473870264,5.01266,1995.0,1994.6,5.01337]
["bitfinex","ETHUSD",1742473870444,0.09165633,1994.9,1994.6,5.01337]
["bitfinex","ETHUSD",1742473871938,5.10444633,1994.9,1994.5,8.01367]
["bitfinex","ETHUSD",1742473872139,0.09165633,1994.9,1994.6,5.01339]
["bitfinex","ETHUSD",1742473872335,0.09165633,1994.9,1994.8,5.01303]
["bitfinex","ETHUSD",1742473872670,0.09159462,1994.9,1994.8,3.36821159]
["bitfinex","ETHUSD",1742473872842,5.5959,1995.4,1994.8,5.34886565]
["bitfinex","ETHUSD",1742473873047,0.09184147,1995.3,1995.0,5.0124]
["bitfinex","ETHUSD",1742473873645,0.09184147,1995.3,1995.0,5.01232]
["bitfinex","ETHUSD",1742473873834,0.09184147,1995.3,1995.2,5.01202]
["bitfinex","ETHUSD",1742473874250,5.01131,1995.5,1995.1,5.0121]
["bitfinex","ETHUSD",1742473874461,5.10387113,1995.4,1995.0,5.01252]
["bitfinex","ETHUSD",1742473874671,0.09219113,1995.4,1995.1,5.01212]
["bitfinex","ETHUSD",1742473874937,0.09219113,1995.4,1995.2,5.01201]
["bitfinex","ETHUSD",1742473875352,0.09219113,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742473875850,0.7982,1995.8,1995.5,5.01118]
["bitfinex","ETHUSD",1742473876752,0.7982,1995.8,1995.2,6.098101]
["bitfinex","ETHUSD",1742473876937,0.7982,1995.8,1995.6,5.011]
["bitfinex","ETHUSD",1742473877170,5.80887,1995.8,1995.3,5.01177]
["bitfinex","ETHUSD",1742473877374,5.80887,1995.8,1995.4,5.512497]
["bitfinex","ETHUSD",1742473877867,5.01079,1995.7,1995.4,0.501177]
["bitfinex","ETHUSD",1742473878054,5.80887,1995.8,1995.4,5.512567]
["bitfinex","ETHUSD",1742473878253,10.81963,1995.8,1995.4,5.512567]
["bitfinex","ETHUSD",1742473878465,10.81961,1995.8,1995.4,5.512567]
["bitfinex","ETHUSD",1742473878643,5.80887,1995.8,1995.4,5.512567]
["bitfinex","ETHUSD",1742473879574,32.29021,1996.0,1995.6,5.01093]
["bitfinex","ETHUSD",1742473879867,5.01027,1995.9,1995.5,5.01116]
["bitfinex","ETHUSD",1742473880271,32.29019,1996.0,1995.6,5.011]
["bitfinex","ETHUSD",1742473880784,31.53609,1996.0,1995.7,0.7731]
["bitfinex","ETHUSD",1742473881187,5.0103,1995.9,1995.4,11.289667]
["bitfinex","ETHUSD",1742473881387,5.01067,1995.8,1995.4,11.289577]
["bitfinex","ETHUSD",1742473881559,5.01033,1995.9,1995.5,6.1402077]
["bitfinex","ETHUSD",1742473881764,5.01033,1995.9,1995.5,11.1513677]
["bitfinex","ETHUSD",1742473881973,5.01033,1995.9,1995.5,6.1401177]
["bitfinex","ETHUSD",1742473882273,31.53603,1996.0,1995.6,5.01098]
["bitfinex","ETHUSD",1742473882274,31.53608,1996.0,1995.6,5.01098]
["bitfinex","ETHUSD",1742473882651,5.01036,1995.9,1995.5,6.1400977]
["bitfinex","ETHUSD",1742473883286,0.09465878,1995.8,1995.5,11.1512577]
["bitfinex","ETHUSD",1742473883586,10.02082,1995.9,1995.5,6.1400977]
["bitfinex","ETHUSD",1742473883783,0.09476156,1995.7,1995.5,5.01114]
["bitfinex","ETHUSD",1742473883984,5.01036,1995.9,1995.5,5.01114]
["bitfinex","ETHUSD",1742473884175,0.09476156,1995.6,1995.5,5.01111]
["bitfinex","ETHUSD",1742473884375,5.01036,1995.9,1995.5,5.01111]
["bitfinex","ETHUSD",1742473884687,10.02082,1995.9,1995.5,5.01111]
["bitfinex","ETHUSD",1742473884851,5.10534156,1995.8,1995.4,6.278237]
["bitfinex","ETHUSD",1742473885052,5.90784156,1995.8,1995.4,5.512637]
["bitfinex","ETHUSD",1742473885268,5.01077,1995.7,1995.3,8.38589998]
["bitfinex","ETHUSD",1742473885463,5.01077,1995.7,1995.4,5.01151]
["bitfinex","ETHUSD",1742473885691,5.01077,1995.7,1995.3,8.38589998]
["bitfinex","ETHUSD",1742473885692,0.09467933,1995.6,1995.3,0.37428998]
["bitfinex","ETHUSD",1742473885988,5.10580933,1995.6,1995.2,6.80471088]
["bitfinex","ETHUSD",1742473886189,5.01113,1995.6,1995.2,8.28640797]
["bitfinex","ETHUSD",1742473886398,0.09449433,1995.5,1995.2,8.28640797]
["bitfinex","ETHUSD",1742473887262,0.09449433,1995.5,1995.2,7.26903709]
["bitfinex","ETHUSD",1742473887592,0.09449433,1995.5,1995.3,5.01168]
["bitfinex","ETHUSD",1742473887760,0.09449433,1995.5,1995.4,5.01152]
["bitfinex","ETHUSD",1742473887956,5.5875,1995.8,1995.5,5.01114]
["bitfinex","ETHUSD",1742473888494,5.5875,1995.8,1995.5,5.01111]
["bitfinex","ETHUSD",1742473888785,5.5875,1995.8,1995.4,5.01151]
["bitfinex","ETHUSD",1742473888959,10.59814,1995.8,1995.3,5.01175]
["bitfinex","ETHUSD",1742473889159,10.59814,1995.8,1995.4,5.01139]
["bitfinex","ETHUSD",1742473889582,5.01105,1995.6,1995.3,5.01168]
["bitfinex","ETHUSD",1742473889888,5.01105,1995.6,1995.3,6.62542963]
["bitfinex","ETHUSD",1742473890090,5.01085,1995.7,1995.3,11.63702963]
["bitfinex","ETHUSD",1742473890262,5.01085,1995.7,1995.4,5.01151]
["bitfinex","ETHUSD",1742473890462,10.59807,1995.8,1995.4,10.0229]
["bitfinex","ETHUSD",1742473890684,10.59807,1995.8,1995.5,5.01126]
["bitfinex","ETHUSD",1742473891460,27.2863,1996.0,1995.5,1.002265]
["bitfinex","ETHUSD",1742473891792,37.30666,1996.0,1995.6,5.01088]
["bitfinex","ETHUSD",1742473891966,5.01028,1995.9,1995.6,5.01088]
["bitfinex","ETHUSD",1742473892663,5.77043,1996.0,1995.6,5.01088]
["bitfinex","ETHUSD",1742473892865,10.78062,1996.0,1995.6,5.01088]
["bitfinex","ETHUSD",1742473893110,5.77043,1996.0,1995.6,5.01088]
["bitfinex","ETHUSD",1742473893261,0.7603,1996.0,1995.5,0.7713]
["bitfinex","ETHUSD",1742473893565,5.01066,1995.8,1995.5,0.7713]
["bitfinex","ETHUSD",1742473893757,5.01066,1995.8,1995.5,7.161965]
["bitfinex","ETHUSD",1742473894358,5.01029,1995.9,1995.5,7.161965]
["bitfinex","ETHUSD",1742473894790,10.02078,1995.9,1995.5,7.161965]
["bitfinex","ETHUSD",1742473894990,5.01055,1995.8,1995.5,2.150715]
["bitfinex","ETHUSD",1742473895703,5.01029,1995.9,1995.5,7.161975]
["bitfinex","ETHUSD",1742473896308,5.01029,1995.9,1995.5,7.161805]
["bitfinex","ETHUSD",1742473896509,5.77038,1996.0,1995.6,10.7380305]
["bitfinex","ETHUSD",1742473897002,5.77038,1996.0,1995.6,5.7270405]
["bitfinex","ETHUSD",1742473898309,0.09437096,1995.9,1995.6,5.7270405]
["bitfinex","ETHUSD",1742473899209,5.10464096,1995.9,1995.6,5.7270405]
["bitfinex","ETHUSD",1742473899422,0.09437096,1995.9,1995.6,5.7270405]
["bitfinex","ETHUSD",1742473899591,5.10464096,1995.9,1995.6,5.7270405]
["bitfinex","ETHUSD",1742473900111,5.01064,1995.8,1995.5,0.7713]
["bitfinex","ETHUSD",1742473900313,5.01088,1995.7,1995.4,3.0]
["bitfinex","ETHUSD",1742473900510,5.10609379,1995.7,1995.4,3.0]
["bitfinex","ETHUSD",1742473901135,5.10609379,1995.7,1995.3,0.38566092]
["bitfinex","ETHUSD",1742473901136,10.79836,1995.6,1995.3,0.38566092]
["bitfinex","ETHUSD",1742473901300,5.7871,1995.6,1995.2,5.01201]
["bitfinex","ETHUSD",1742473901622,5.01129,1995.5,1995.2,5.01201]
["bitfinex","ETHUSD",1742473901813,0.09498768,1995.5,1995.2,10.02388]
["bitfinex","ETHUSD",1742473902007,0.09498768,1995.5,1995.3,5.01161]
["bitfinex","ETHUSD",1742473903419,0.09498768,1995.5,1995.3,10.02328]
["bitfinex","ETHUSD",1742473903724,0.09498768,1995.5,1995.4,5.01152]
["bitfinex","ETHUSD",1742473904095,0.7646,1995.7,1995.4,5.01152]
["bitfinex","ETHUSD",1742473904297,0.0946793,1995.6,1995.4,5.01152]
["bitfinex","ETHUSD",1742473904523,0.7646,1995.7,1995.4,5.01152]
["bitfinex","ETHUSD",1742473904829,0.09469986,1995.5,1995.4,5.01152]
["bitfinex","ETHUSD",1742473904996,4.772,1995.8,1995.5,5.01109]
["bitfinex","ETHUSD",1742473905322,4.772,1995.8,1995.6,5.01092]
["bitfinex","ETHUSD",1742473905631,5.01031,1995.9,1995.5,5.7705]
["bitfinex","ETHUSD",1742473905925,5.01031,1995.9,1995.5,11.96377077]
["bitfinex","ETHUSD",1742473906128,5.01031,1995.9,1995.5,6.95257077]
["bitfinex","ETHUSD",1742473906331,27.3208,1996.0,1995.7,5.01074]
["bitfinex","ETHUSD",1742473906626,14.79074,1996.1,1995.7,5.01067]
["bitfinex","ETHUSD",1742473906808,9.78087,1996.1,1995.7,5.01067]
["bitfinex","ETHUSD",1742473907136,9.78087,1996.1,1995.7,10.02126]
["bitfinex","ETHUSD",1742473907328,9.78087,1996.1,1995.7,5.01059]
["bitfinex","ETHUSD",1742473908148,4.771,1996.1,1995.5,5.34318504]
["bitfinex","ETHUSD",1742473908353,0.8135,1996.2,1995.9,5.01025]
["bitfinex","ETHUSD",1742473908700,0.8135,1996.2,1995.9,10.02038]
["bitfinex","ETHUSD",1742473908942,0.8135,1996.2,1995.9,5.01013]
["bitfinex","ETHUSD",1742473909312,5.00926,1996.3,1995.9,6.088063]
["bitfinex","ETHUSD",1742473909800,10.01872,1996.3,1995.9,6.088063]
["bitfinex","ETHUSD",1742473910002,5.00956,1996.2,1995.9,6.088063]
["bitfinex","ETHUSD",1742473910251,5.00956,1996.2,1995.9,6.45604493]
["bitfinex","ETHUSD",1742473910411,10.01927,1996.2,1995.9,1.44592493]
["bitfinex","ETHUSD",1742473910600,5.00956,1996.2,1995.9,1.44592493]
["bitfinex","ETHUSD",1742473911129,5.00932,1996.3,1995.9,6.45606493]
["bitfinex","ETHUSD",1742473911452,37.0396,1996.4,1996.0,5.00991]
["bitfinex","ETHUSD",1742473911598,42.04881,1996.4,1996.0,6.15650749]
["bitfinex","ETHUSD",1742473911800,42.0488,1996.4,1996.0,6.15650749]
["bitfinex","ETHUSD",1742473912335,5.00927,1996.3,1996.0,6.15650749]
["bitfinex","ETHUSD",1742473912503,32.0305,1996.4,1996.0,1.14659749]
["bitfinex","ETHUSD",1742473912697,32.0305,1996.4,1995.9,0.36798193]
["bitfinex","ETHUSD",1742473912698,5.00986,1996.1,1995.9,0.36798193]
["bitfinex","ETHUSD",1742473912905,5.00986,1996.1,1995.8,0.7588]
["bitfinex","ETHUSD",1742473913133,5.00986,1996.1,1995.8,5.76929]
["bitfinex","ETHUSD",1742473913436,0.0964674,1996.0,1995.9,5.01026]
["bitfinex","ETHUSD",1742473913725,5.00928,1996.3,1995.9,1.077955]
["bitfinex","ETHUSD",1742473913929,0.09642631,1996.0,1995.9,5.38979521]
["bitfinex","ETHUSD",1742473914126,5.00928,1996.3,1995.9,5.38979521]
["bitfinex","ETHUSD",1742473914335,0.09640577,1996.0,1995.9,5.38979521]
["bitfinex","ETHUSD",1742473914535,5.00928,1996.3,1995.9,5.38979521]
["bitfinex","ETHUSD",1742473914705,0.09640577,1996.0,1995.9,5.38979521]
["bitfinex","ETHUSD",1742473914904,5.00928,1996.3,1995.9,5.38979521]
["bitfinex","ETHUSD",1742473914905,5.00928,1996.3,1996.0,5.00995]
["bitfinex","ETHUSD",1742473915099,0.09640577,1996.2,1996.0,5.00995]
["bitfinex","ETHUSD",1742473915310,0.09640577,1996.2,1996.1,5.00976]
["bitfinex","ETHUSD",1742473915732,26.505,1996.4,1996.2,5.00945]
["bitfinex","ETHUSD",1742473916811,26.505,1996.4,1996.1,5.79671]
["bitfinex","ETHUSD",1742473917517,26.505,1996.4,1996.1,6.87738]
["bitfinex","ETHUSD",1742473917842,26.505,1996.4,1996.2,5.00941]
["bitfinex","ETHUSD",1742473918907,26.505,1996.4,1996.3,5.00926]
["bitfinex","ETHUSD",1742473919629,26.505,1996.4,1996.2,5.00941]
["bitfinex","ETHUSD",1742473919938,26.505,1996.4,1996.3,5.00926]
["bitfinex","ETHUSD",1742473920125,0.791,1996.7,1996.4,5.00889]
["bitfinex","ETHUSD",1742473920841,5.79936,1996.7,1996.3,6.0111]
["bitfinex","ETHUSD",1742473921042,0.791,1996.7,1996.3,1.00186]
["bitfinex","ETHUSD",1742473921337,0.791,1996.7,1996.1,5.00955]
["bitfinex","ETHUSD",1742473921338,5.00887,1996.5,1996.1,5.00955]
["bitfinex","ETHUSD",1742473921544,10.01788,1996.5,1996.1,5.00955]
["bitfinex","ETHUSD",1742473921845,5.00906,1996.4,1996.1,5.00955]
["bitfinex","ETHUSD",1742473922222,5.00881,1996.5,1996.1,5.00955]
["bitfinex","ETHUSD",1742473922428,5.00881,1996.5,1996.2,3.0]
["bitfinex","ETHUSD",1742473922643,5.00881,1996.5,1996.1,10.01919]
["bitfinex","ETHUSD",1742473922644,3.40175427,1996.6,1996.1,5.00976]
["bitfinex","ETHUSD",1742473922838,3.40175427,1996.6,1996.2,3.0]
["bitfinex","ETHUSD",1742473923023,5.00888,1996.5,1996.2,3.0]
["bitfinex","ETHUSD",1742473923224,13.41896427,1996.6,1996.2,8.00943]
["bitfinex","ETHUSD",1742473923422,3.40175427,1996.6,1996.3,5.00922]
["bitfinex","ETHUSD",1742473923625,5.79937,1996.7,1996.3,5.00913]
["bitfinex","ETHUSD",1742473923831,5.79937,1996.7,1996.3,10.01829]
["bitfinex","ETHUSD",1742473924020,5.79937,1996.7,1996.3,5.00913]
["bitfinex","ETHUSD",1742473924949,5.00852,1996.6,1996.2,8.83659]
["bitfinex","ETHUSD",1742473925144,5.79937,1996.7,1996.2,8.83645]
["bitfinex","ETHUSD",1742473925323,5.79937,1996.7,1996.3,5.00915]
["bitfinex","ETHUSD",1742473925851,5.79937,1996.7,1996.3,5.0091]
["bitfinex","ETHUSD",1742473926646,10.80781,1996.7,1996.3,5.0091]
["bitfinex","ETHUSD",1742473926951,5.00853,1996.6,1996.2,14.8097426]
["bitfinex","ETHUSD",1742473928548,0.09475224,1996.5,1996.2,9.8002226]
["bitfinex","ETHUSD",1742473929049,0.09475224,1996.5,1996.2,9.8001826]
["bitfinex","ETHUSD",1742473929344,0.09475224,1996.5,1996.3,5.00918]
["bitfinex","ETHUSD",1742473929951,5.00854,1996.6,1996.3,5.00918]
["bitfinex","ETHUSD",1742473930150,5.00926,1996.3,1996.0,0.8195]
["bitfinex","ETHUSD",1742473930322,5.00913,1996.4,1996.0,8.82935]
["bitfinex","ETHUSD",1742473930523,0.09481391,1996.2,1996.0,8.82935]
["bitfinex","ETHUSD",1742473930726,5.0093,1996.3,1996.0,8.82935]
["bitfinex","ETHUSD",1742473930941,0.09481391,1996.1,1996.0,10.34937006]
["bitfinex","ETHUSD",1742473931150,5.79513,1996.4,1996.0,10.34937006]
["bitfinex","ETHUSD",1742473931151,0.786,1996.4,1996.0,10.34937006]
["bitfinex","ETHUSD",1742473931345,4.752,1996.5,1996.3,5.00925]
["bitfinex","ETHUSD",1742473931741,4.752,1996.5,1996.2,5.00935]
["bitfinex","ETHUSD",1742473931947,4.752,1996.5,1996.2,10.01871]
["bitfinex","ETHUSD",1742473932554,4.752,1996.5,1996.2,5.00935]
["bitfinex","ETHUSD",1742473932739,4.752,1996.5,1996.3,5.00917]
["bitfinex","ETHUSD",1742473933134,4.752,1996.5,1996.2,5.00935]
["bitfinex","ETHUSD",1742473933460,9.76079,1996.5,1996.2,5.810285]
["bitfinex","ETHUSD",1742473933659,9.76079,1996.5,1996.2,5.00935]
["bitfinex","ETHUSD",1742473933874,5.00953,1996.2,1996.0,5.33952006]
["bitfinex","ETHUSD",1742473934091,0.8063,1996.4,1995.9,0.37953521]
["bitfinex","ETHUSD",1742473934402,5.77624,1996.0,1995.6,0.8075]
["bitfinex","ETHUSD",1742473934528,4.751,1996.1,1995.6,3.8075]
["bitfinex","ETHUSD",1742473934723,4.751,1996.1,1995.8,5.01042]
["bitfinex","ETHUSD",1742473934928,9.76077,1996.1,1995.9,0.501042]
["bitfinex","ETHUSD",1742473935357,4.751,1996.1,1995.9,5.511222]
["bitfinex","ETHUSD",1742473935557,4.751,1996.1,1995.9,0.501042]
["bitfinex","ETHUSD",1742473935761,4.751,1996.1,1995.9,0.88220206]
["bitfinex","ETHUSD",1742473936266,5.5426,1996.4,1995.9,1.66700206]
["bitfinex","ETHUSD",1742473936468,10.55072,1996.4,1996.0,5.01002]
["bitfinex","ETHUSD",1742473936767,5.0093,1996.3,1996.0,5.01002]
["bitfinex","ETHUSD",1742473936965,4.752,1996.4,1996.2,5.00951]
["bitfinex","ETHUSD",1742473937184,4.752,1996.4,1996.3,5.00926]
["bitfinex","ETHUSD",1742473937387,0.7668,1996.6,1996.4,5.00901]
["bitfinex","ETHUSD",1742473937588,5.80893,1996.8,1996.4,5.00891]
["bitfinex","ETHUSD",1742473937770,0.8008,1996.8,1996.5,5.00867]
["bitfinex","ETHUSD",1742473937971,5.00787,1996.9,1996.5,10.01727]
["bitfinex","ETHUSD",1742473938214,5.00787,1996.9,1996.5,5.0086]
["bitfinex","ETHUSD",1742473938366,5.00787,1996.9,1996.5,10.01724]
["bitfinex","ETHUSD",1742473938569,5.00787,1996.9,1996.5,5.0086]
["bitfinex","ETHUSD",1742473938781,5.00787,1996.9,1996.5,0.7947]
["bitfinex","ETHUSD",1742473938986,5.00805,1996.8,1996.5,1.17417]
["bitfinex","ETHUSD",1742473939170,10.01587,1996.9,1996.5,1.17417]
["bitfinex","ETHUSD",1742473939384,5.00786,1996.9,1996.5,6.18284]
["bitfinex","ETHUSD",1742473939813,10.01585,1996.9,1996.5,6.18284]
["bitfinex","ETHUSD",1742473940366,5.00786,1996.9,1996.5,6.18284]
["bitfinex","ETHUSD",1742473941198,5.00786,1996.9,1996.5,6.56241911]
["bitfinex","ETHUSD",1742473941495,31.259,1997.0,1996.7,5.00812]
["bitfinex","ETHUSD",1742473941696,31.259,1997.0,1996.6,0.65624191]
["bitfinex","ETHUSD",1742473941908,41.27423,1997.0,1996.6,5.66464191]
["bitfinex","ETHUSD",1742473942067,36.26651,1997.0,1996.6,5.66464191]
["bitfinex","ETHUSD",1742473942469,5.00777,1996.9,1996.6,0.65624191]
["bitfinex","ETHUSD",1742473942681,5.00813,1996.8,1996.5,1.55374911]
["bitfinex","ETHUSD",1742473943287,0.09563607,1996.7,1996.5,1.55374911]
["bitfinex","ETHUSD",1742473943803,0.09563607,1996.7,1996.5,0.75904911]
["bitfinex","ETHUSD",1742473944581,5.10408607,1996.7,1996.5,0.75904911]
["bitfinex","ETHUSD",1742473944917,5.00851,1996.6,1996.5,0.37957911]
["bitfinex","ETHUSD",1742473945207,5.00851,1996.6,1996.4,3.0]
["bitfinex","ETHUSD",1742473945368,5.10414607,1996.6,1996.4,3.0]
["bitfinex","ETHUSD",1742473945570,3.49739034,1996.6,1996.0,9.76189]
["bitfinex","ETHUSD",1742473945793,5.81409,1996.5,1996.1,10.01929]
["bitfinex","ETHUSD",1742473945991,5.81409,1996.5,1996.2,3.0]
["bitfinex","ETHUSD",1742473946237,0.09543054,1996.4,1996.2,3.38412705]
["bitfinex","ETHUSD",1742473946435,0.09543054,1996.4,1996.2,0.38412705]
["bitfinex","ETHUSD",1742473946436,5.10446054,1996.4,1996.2,0.38412705]
["bitfinex","ETHUSD",1742473946646,0.09543054,1996.4,1996.1,5.00963]
["bitfinex","ETHUSD",1742473946937,0.09543054,1996.4,1996.1,6.32356915]
["bitfinex","ETHUSD",1742473947092,5.10456054,1996.4,1996.1,4.31393915]
["bitfinex","ETHUSD",1742473947501,5.10456054,1996.4,1996.1,1.31393915]
["bitfinex","ETHUSD",1742473947721,5.00966,1996.2,1996.0,1.31636443]
["bitfinex","ETHUSD",1742473947925,5.00966,1996.2,1995.8,5.81518]
["bitfinex","ETHUSD",1742473947926,0.09501942,1996.1,1995.8,5.81518]
["bitfinex","ETHUSD",1742473948515,0.09501942,1996.1,1995.9,5.01026]
["bitfinex","ETHUSD",1742473948719,5.00954,1996.2,1995.9,0.36952375]
["bitfinex","ETHUSD",1742473948939,0.09501942,1996.1,1995.8,10.82544]
["bitfinex","ETHUSD",1742473949103,0.09501942,1996.1,1995.9,1.082544]
["bitfinex","ETHUSD",1742473950547,0.09501942,1996.1,1995.8,5.81503]
["bitfinex","ETHUSD",1742473950841,0.09501942,1996.1,1995.9,5.01006]
["bitfinex","ETHUSD",1742473951008,0.09501942,1996.1,1995.9,5.38668842]
["bitfinex","ETHUSD",1742473951203,5.00927,1996.3,1995.9,5.38668842]
["bitfinex","ETHUSD",1742473951405,0.09501942,1996.0,1995.9,0.37662842]
["bitfinex","ETHUSD",1742473951642,5.00996,1996.1,1995.7,8.01066]
["bitfinex","ETHUSD",1742473951818,0.09501942,1996.0,1995.7,14.297406]
["bitfinex","ETHUSD",1742473952003,0.09501942,1996.0,1995.8,5.0105]
["bitfinex","ETHUSD",1742473952208,0.09501942,1996.0,1995.9,5.01027]
["bitfinex","ETHUSD",1742473952437,5.00933,1996.3,1995.9,5.01027]
["bitfinex","ETHUSD",1742473952736,5.01014,1996.0,1995.7,3.0]
["bitfinex","ETHUSD",1742473952936,0.09501942,1995.9,1995.7,3.0]
["bitfinex","ETHUSD",1742473953709,0.09501942,1995.9,1995.7,8.01064]
["bitfinex","ETHUSD",1742473954109,0.09501942,1995.9,1995.8,5.82222561]
["bitfinex","ETHUSD",1742473954430,5.5481,1996.3,1996.0,5.0098]
["bitfinex","ETHUSD",1742473954626,0.7971,1996.3,1996.0,5.0098]
["bitfinex","ETHUSD",1742473954826,5.80637,1996.3,1996.0,5.0098]
["bitfinex","ETHUSD",1742473955028,5.80637,1996.3,1995.8,5.77211]
["bitfinex","ETHUSD",1742473955029,5.00969,1996.2,1995.8,5.77211]
["bitfinex","ETHUSD",1742473955228,9.20812427,1996.3,1995.9,5.01021]
["bitfinex","ETHUSD",1742473955407,9.21836427,1996.5,1995.8,1.67668846]
["bitfinex","ETHUSD",1742473955612,9.21836427,1996.5,1996.1,5.00958]
["bitfinex","ETHUSD",1742473955814,9.21836427,1996.5,1996.1,0.500958]
["bitfinex","ETHUSD",1742473956014,5.00913,1996.4,1996.1,0.500958]
["bitfinex","ETHUSD",1742473956247,5.00945,1996.3,1995.9,5.01024]
["bitfinex","ETHUSD",1742473956638,5.00952,1996.2,1995.9,5.01024]
["bitfinex","ETHUSD",1742473956821,5.00945,1996.3,1995.9,10.0204]
["bitfinex","ETHUSD",1742473957022,5.00945,1996.3,1995.9,5.01016]
["bitfinex","ETHUSD",1742473957222,5.00945,1996.3,1995.9,6.15484485]
["bitfinex","ETHUSD",1742473957539,5.00954,1996.2,1995.9,6.15484485]
["bitfinex","ETHUSD",1742473957741,5.00954,1996.2,1995.9,1.14468485]
["bitfinex","ETHUSD",1742473958240,0.0940121,1996.1,1995.9,6.15494485]
["bitfinex","ETHUSD",1742473962060,5.00934,1996.3,1995.9,6.15494485]
["bitfinex","ETHUSD",1742473962226,0.0940121,1996.0,1995.9,6.15494485]
["bitfinex","ETHUSD",1742473962427,5.00934,1996.3,1995.9,6.15494485]
["bitfinex","ETHUSD",1742473962654,0.0940121,1996.0,1995.9,6.15494485]
["bitfinex","ETHUSD",1742473962959,10.01878,1996.3,1995.9,6.15494485]
["bitfinex","ETHUSD",1742473963157,0.0940121,1996.0,1995.9,1.14468485]
["bitfinex","ETHUSD",1742473963333,5.00988,1996.1,1995.9,1.14468485]
["bitfinex","ETHUSD",1742473963536,0.0940121,1996.0,1995.9,1.14468485]
["bitfinex","ETHUSD",1742473965256,0.0940121,1996.0,1995.8,11.44720846]
["bitfinex","ETHUSD",1742473965764,5.00954,1996.2,1995.8,11.44720846]
["bitfinex","ETHUSD",1742473965969,0.0940121,1995.9,1995.8,19.45760846]
["bitfinex","ETHUSD",1742473966143,5.00954,1996.2,1995.8,14.44708846]
["bitfinex","ETHUSD",1742473966330,0.0940121,1996.1,1995.9,1.44470885]
["bitfinex","ETHUSD",1742473967863,0.0940121,1996.1,1996.0,5.01002]
["bitfinex","ETHUSD",1742473968066,0.0940121,1996.1,1996.0,12.18327427]
["bitfinex","ETHUSD",1742473968232,5.00853,1996.6,1996.2,5.00928]
["bitfinex","ETHUSD",1742473968433,5.00877,1996.5,1996.2,5.00928]
["bitfinex","ETHUSD",1742473968759,5.10269989,1996.5,1996.2,5.00928]
["bitfinex","ETHUSD",1742473969265,5.10269989,1996.5,1996.2,5.510208]
["bitfinex","ETHUSD",1742473970568,5.10269989,1996.5,1996.2,0.500928]
["bitfinex","ETHUSD",1742473970780,5.10269989,1996.5,1996.2,5.510438]
["bitfinex","ETHUSD",1742473971082,0.09392989,1996.5,1996.2,5.510438]
["bitfinex","ETHUSD",1742473971391,0.09392989,1996.5,1996.3,5.78064]
["bitfinex","ETHUSD",1742473971681,0.09392989,1996.5,1996.4,0.578064]
["bitfinex","ETHUSD",1742473971896,5.81456,1996.7,1996.4,0.578064]
["bitfinex","ETHUSD",1742473971897,5.00827,1996.7,1996.4,0.578064]
["bitfinex","ETHUSD",1742473972491,0.09432049,1996.6,1996.4,0.578064]
["bitfinex","ETHUSD",1742473972851,5.00827,1996.7,1996.4,0.578064]
["bitfinex","ETHUSD",1742473973087,0.09432049,1996.5,1996.4,0.578064]
["bitfinex","ETHUSD",1742473973290,5.00827,1996.7,1996.4,0.578064]
["bitfinex","ETHUSD",1742473973477,0.09432049,1996.5,1996.4,0.578064]
["bitfinex","ETHUSD",1742473973674,5.00827,1996.7,1996.4,0.578064]
["bitfinex","ETHUSD",1742473973875,0.09432049,1996.5,1996.4,0.578064]
["bitfinex","ETHUSD",1742473974053,5.00827,1996.7,1996.4,0.578064]
["bitfinex","ETHUSD",1742473974253,0.09432049,1996.5,1996.4,0.578064]
["bitfinex","ETHUSD",1742473974483,5.00827,1996.7,1996.4,0.578064]
["bitfinex","ETHUSD",1742473974687,0.09432049,1996.5,1996.3,5.78062]
["bitfinex","ETHUSD",1742473974983,0.09432049,1996.4,1996.3,5.78062]
["bitfinex","ETHUSD",1742473975400,5.00827,1996.7,1996.3,5.78062]
["bitfinex","ETHUSD",1742473975681,0.09432049,1996.4,1996.3,5.78062]
["bitfinex","ETHUSD",1742473975887,5.00084841,1996.7,1996.3,5.78062]
["bitfinex","ETHUSD",1742473976095,0.09432049,1996.4,1996.3,5.78062]
["bitfinex","ETHUSD",1742473976594,10.00927841,1996.7,1996.3,5.00912]
["bitfinex","ETHUSD",1742473976774,0.09432049,1996.4,1996.3,5.00912]
["bitfinex","ETHUSD",1742473976975,5.00084841,1996.7,1996.3,5.00912]
["bitfinex","ETHUSD",1742473977177,0.09460826,1996.4,1996.3,5.00912]
["bitfinex","ETHUSD",1742473977487,5.00084841,1996.7,1996.3,5.00912]
["bitfinex","ETHUSD",1742473977681,0.09460826,1996.4,1996.3,5.00912]
["bitfinex","ETHUSD",1742473977886,5.00084841,1996.7,1996.3,5.00912]
["bitfinex","ETHUSD",1742473978089,0.09460826,1996.4,1996.3,5.00912]
["bitfinex","ETHUSD",1742473978270,5.00084841,1996.7,1996.3,11.05754161]
["bitfinex","ETHUSD",1742473978469,0.09460826,1996.4,1996.3,10.0182]
["bitfinex","ETHUSD",1742473978971,5.00084841,1996.7,1996.4,5.009]
["bitfinex","ETHUSD",1742473980090,26.497,1996.8,1996.4,0.7677]
["bitfinex","ETHUSD",1742473980266,26.497,1996.8,1996.5,5.00857]
["bitfinex","ETHUSD",1742473980478,26.497,1996.8,1996.3,3.40175427]
["bitfinex","ETHUSD",1742473980479,29.89875427,1996.8,1996.3,5.0092]
["bitfinex","ETHUSD",1742473980671,8.41035427,1996.6,1996.2,5.38419609]
["bitfinex","ETHUSD",1742473980911,8.41035427,1996.6,1996.2,5.38417609]
["bitfinex","ETHUSD",1742473981269,13.41905427,1996.6,1996.2,5.38417609]
["bitfinex","ETHUSD",1742473982195,8.41035427,1996.6,1996.2,5.38417609]
["bitfinex","ETHUSD",1742473982398,8.41035427,1996.6,1996.2,5.38415609]
["bitfinex","ETHUSD",1742473982593,8.41035427,1996.6,1996.3,5.00925]
["bitfinex","ETHUSD",1742473982807,0.7969,1996.5,1996.2,8.38425609]
["bitfinex","ETHUSD",1742473982980,0.7969,1996.5,1996.2,13.39360609]
["bitfinex","ETHUSD",1742473983188,0.7969,1996.5,1996.3,5.00926]
["bitfinex","ETHUSD",1742473983419,0.7969,1996.5,1996.4,5.00901]
["bitfinex","ETHUSD",1742473987257,10.56722,1996.7,1996.4,5.00901]
["bitfinex","ETHUSD",1742473987608,0.8139,1996.7,1996.4,5.00901]
["bitfinex","ETHUSD",1742473987810,0.7966,1996.9,1996.6,5.00851]
["bitfinex","ETHUSD",1742473988023,9.20624427,1996.9,1996.5,5.00874]
["bitfinex","ETHUSD",1742473988310,5.00827,1996.7,1996.4,5.00899]
["bitfinex","ETHUSD",1742473988520,0.09171703,1996.6,1996.4,5.00899]
["bitfinex","ETHUSD",1742473988750,0.7966,1996.6,1996.4,5.00899]
["bitfinex","ETHUSD",1742473988954,0.09171703,1996.5,1996.3,5.00923]
["bitfinex","ETHUSD",1742473989821,0.09171703,1996.5,1996.3,5.00913]
["bitfinex","ETHUSD",1742473990163,0.09171703,1996.5,1996.3,10.01826]
["bitfinex","ETHUSD",1742473990455,0.09171703,1996.5,1996.4,5.00901]
["bitfinex","ETHUSD",1742473991149,0.09171703,1996.5,1996.3,5.00909]
["bitfinex","ETHUSD",1742473994358,0.09171703,1996.5,1996.3,11.35752861]
["bitfinex","ETHUSD",1742473995051,0.09171703,1996.5,1996.3,6.34842861]
["bitfinex","ETHUSD",1742473995256,5.00809,1996.8,1996.4,10.84411]
["bitfinex","ETHUSD",1742473995554,5.00826,1996.7,1996.4,5.8351]
["bitfinex","ETHUSD",1742473995852,10.01629,1996.8,1996.4,5.8351]
["bitfinex","ETHUSD",1742473996156,5.00809,1996.8,1996.5,5.00874]
["bitfinex","ETHUSD",1742473997163,10.56269,1996.9,1996.5,5.00856]
["bitfinex","ETHUSD",1742473997357,5.00802,1996.8,1996.5,5.00856]
["bitfinex","ETHUSD",1742473999759,5.00802,1996.8,1996.4,5.00897]
["bitfinex","ETHUSD",1742473999966,8.40977427,1996.8,1996.4,5.00897]
["bitfinex","ETHUSD",1742474001461,5.00829,1996.7,1996.4,5.00897]
["bitfinex","ETHUSD",1742474002176,13.41801427,1996.8,1996.5,5.00874]
["bitfinex","ETHUSD",1742474002671,8.40977427,1996.8,1996.5,5.00874]
["bitfinex","ETHUSD",1742474002967,10.83061,1996.9,1996.5,5.00874]
["bitfinex","ETHUSD",1742474003175,0.09196389,1996.8,1996.5,5.00874]
["bitfinex","ETHUSD",1742474003340,0.09196389,1996.8,1996.5,6.010395]
["bitfinex","ETHUSD",1742474003540,0.09196389,1996.8,1996.5,5.84014]
["bitfinex","ETHUSD",1742474004240,5.10000389,1996.8,1996.5,5.84014]
["bitfinex","ETHUSD",1742474006170,5.10000389,1996.8,1996.5,0.8315]
["bitfinex","ETHUSD",1742474007192,0.09196389,1996.8,1996.5,5.84023]
["bitfinex","ETHUSD",1742474007488,5.00786,1996.9,1996.5,5.84023]
["bitfinex","ETHUSD",1742474007689,0.09208731,1996.7,1996.5,7.26532843]
["bitfinex","ETHUSD",1742474007855,5.00809,1996.8,1996.5,5.84023]
["bitfinex","ETHUSD",1742474008055,0.09208731,1996.6,1996.5,5.84023]
["bitfinex","ETHUSD",1742474008687,5.00809,1996.8,1996.5,0.8315]
["bitfinex","ETHUSD",1742474008857,0.09208731,1996.6,1996.5,0.8315]
["bitfinex","ETHUSD",1742474009181,13.14033427,1997.0,1996.6,5.00838]
["bitfinex","ETHUSD",1742474009354,13.14033427,1997.0,1996.5,6.424053]
["bitfinex","ETHUSD",1742474009355,10.01578,1996.9,1996.5,6.424053]
["bitfinex","ETHUSD",1742474010297,5.00784,1996.9,1996.6,5.00849]
["bitfinex","ETHUSD",1742474010868,18.14800427,1997.0,1996.6,5.00833]
["bitfinex","ETHUSD",1742474011288,5.00778,1996.9,1996.6,5.00833]
["bitfinex","ETHUSD",1742474011490,5.00778,1996.9,1996.6,0.6423873]
["bitfinex","ETHUSD",1742474011692,5.00814,1996.8,1996.5,1.415543]
["bitfinex","ETHUSD",1742474011898,5.00814,1996.8,1996.5,6.424303]
["bitfinex","ETHUSD",1742474013191,5.00778,1996.9,1996.5,6.424303]
["bitfinex","ETHUSD",1742474013358,10.01574,1996.9,1996.5,6.424303]
["bitfinex","ETHUSD",1742474014200,5.00778,1996.9,1996.5,6.424303]
["bitfinex","ETHUSD",1742474015076,10.01573,1996.9,1996.5,6.424303]
["bitfinex","ETHUSD",1742474015604,5.00778,1996.9,1996.5,6.424303]
["bitfinex","ETHUSD",1742474015767,8.40928427,1997.0,1996.6,5.00841]
["bitfinex","ETHUSD",1742474016100,5.00777,1996.9,1996.6,5.00841]
["bitfinex","ETHUSD",1742474017502,10.01572,1996.9,1996.5,6.424193]
["bitfinex","ETHUSD",1742474017669,5.00777,1996.9,1996.5,6.424193]
["bitfinex","ETHUSD",1742474018307,0.09225189,1996.8,1996.5,6.424193]
["bitfinex","ETHUSD",1742474018608,10.10846189,1996.8,1996.5,0.8315]
["bitfinex","ETHUSD",1742474018768,5.89778189,1996.8,1996.4,5.00893]
["bitfinex","ETHUSD",1742474019306,5.00827,1996.7,1996.4,5.00893]
["bitfinex","ETHUSD",1742474019600,9.29953616,1996.8,1996.4,10.01777]
["bitfinex","ETHUSD",1742474019911,0.09229303,1996.6,1996.5,5.00876]
["bitfinex","ETHUSD",1742474020066,12.287354,1997.0,1996.5,5.00862]
["bitfinex","ETHUSD",1742474020267,0.0921696,1996.6,1996.5,5.82602]
["bitfinex","ETHUSD",1742474020505,5.0078,1996.9,1996.5,5.82602]
["bitfinex","ETHUSD",1742474020678,0.09219018,1996.6,1996.5,7.24966943]
["bitfinex","ETHUSD",1742474020900,5.00801,1996.8,1996.5,5.826]
["bitfinex","ETHUSD",1742474021106,0.09219018,1996.6,1996.5,5.826]
["bitfinex","ETHUSD",1742474021736,5.0078,1996.9,1996.5,5.826]
["bitfinex","ETHUSD",1742474021910,0.09219018,1996.6,1996.5,5.826]
["bitfinex","ETHUSD",1742474022237,0.09219018,1996.6,1996.5,11.918089]
["bitfinex","ETHUSD",1742474022435,0.7549,1997.2,1997.0,5.00744]
["bitfinex","ETHUSD",1742474022733,5.4849,1997.2,1996.9,5.00764]
["bitfinex","ETHUSD",1742474022926,5.4849,1997.2,1996.9,5.0076]
["bitfinex","ETHUSD",1742474023328,0.7549,1997.2,1996.9,5.0076]
["bitfinex","ETHUSD",1742474023735,10.76912,1997.2,1996.8,5.79246]
["bitfinex","ETHUSD",1742474023925,5.0073,1997.1,1996.8,0.7845]
["bitfinex","ETHUSD",1742474024298,5.00703,1997.2,1996.8,0.7845]
["bitfinex","ETHUSD",1742474024645,5.00717,1997.2,1996.8,5.79226]
["bitfinex","ETHUSD",1742474025027,5.007,1997.2,1996.8,5.79226]
["bitfinex","ETHUSD",1742474025932,36.22878,1997.3,1996.9,5.00754]
["bitfinex","ETHUSD",1742474026116,36.22878,1997.3,1997.0,5.00749]
["bitfinex","ETHUSD",1742474026335,36.22878,1997.3,1996.9,5.00754]
["bitfinex","ETHUSD",1742474026925,44.63748427,1997.3,1996.9,5.00754]
["bitfinex","ETHUSD",1742474027097,5.00702,1997.2,1996.9,5.00754]
["bitfinex","ETHUSD",1742474027834,39.63053427,1997.3,1996.9,5.00754]
["bitfinex","ETHUSD",1742474028031,34.62375427,1997.3,1996.8,5.00801]
["bitfinex","ETHUSD",1742474028234,39.63054427,1997.3,1996.8,5.39102331]
["bitfinex","ETHUSD",1742474028447,5.00719,1997.2,1996.8,5.39102331]
["bitfinex","ETHUSD",1742474028632,5.00719,1997.2,1996.8,10.39886331]
["bitfinex","ETHUSD",1742474030645,10.0144,1997.2,1996.8,5.39085331]
["bitfinex","ETHUSD",1742474030941,5.00719,1997.2,1996.8,5.39085331]
["bitfinex","ETHUSD",1742474031551,5.00719,1997.2,1996.8,10.39869331]
["bitfinex","ETHUSD",1742474031841,13.13853427,1997.3,1996.9,5.79674]
["bitfinex","ETHUSD",1742474032049,9.73692,1997.3,1996.9,5.79684]
["bitfinex","ETHUSD",1742474032550,5.00706,1997.2,1996.9,5.79684]
["bitfinex","ETHUSD",1742474032726,5.00706,1997.2,1996.9,0.7891]
["bitfinex","ETHUSD",1742474033349,0.08969248,1997.1,1996.9,5.79685]
["bitfinex","ETHUSD",1742474033718,5.00706,1997.2,1996.9,5.79685]
["bitfinex","ETHUSD",1742474033920,0.08969248,1997.0,1996.9,5.79685]
["bitfinex","ETHUSD",1742474034118,5.00728,1997.1,1996.8,6.43072264]
["bitfinex","ETHUSD",1742474034318,0.08969248,1997.0,1996.8,5.39085331]
["bitfinex","ETHUSD",1742474034756,0.08969248,1997.0,1996.8,0.38201331]
["bitfinex","ETHUSD",1742474035054,0.08969248,1997.0,1996.9,5.00776]
["bitfinex","ETHUSD",1742474035251,18.90094427,1997.3,1996.9,5.00776]
["bitfinex","ETHUSD",1742474035461,0.08969248,1997.0,1996.9,5.00776]
["bitfinex","ETHUSD",1742474035653,6.89710443,1997.2,1996.9,5.00776]
["bitfinex","ETHUSD",1742474035822,0.08969248,1997.0,1996.9,5.00776]
["bitfinex","ETHUSD",1742474036025,6.89710443,1997.2,1996.9,5.00776]
["bitfinex","ETHUSD",1742474036355,0.08969248,1997.0,1996.9,5.00776]
["bitfinex","ETHUSD",1742474036558,6.89710443,1997.2,1996.9,5.00776]
["bitfinex","ETHUSD",1742474036759,0.08969248,1997.0,1996.9,5.00776]
["bitfinex","ETHUSD",1742474037259,5.00701,1997.2,1996.9,5.00776]
["bitfinex","ETHUSD",1742474037424,0.0896719,1997.0,1996.9,5.00776]
["bitfinex","ETHUSD",1742474037621,13.89402427,1997.3,1996.9,5.00767]
["bitfinex","ETHUSD",1742474037822,8.88725427,1997.3,1997.0,5.00738]
["bitfinex","ETHUSD",1742474038022,8.88725427,1997.3,1996.9,5.00767]
["bitfinex","ETHUSD",1742474038261,13.89412427,1997.3,1996.9,10.01526]
["bitfinex","ETHUSD",1742474038563,15.7841897,1997.3,1996.9,5.00759]
["bitfinex","ETHUSD",1742474039367,5.00702,1997.2,1996.9,5.00759]
["bitfinex","ETHUSD",1742474039765,15.7841897,1997.3,1996.9,5.00759]
["bitfinex","ETHUSD",1742474040063,15.7841897,1997.3,1996.9,10.01523]
["bitfinex","ETHUSD",1742474040358,20.7911297,1997.3,1996.9,5.00759]
["bitfinex","ETHUSD",1742474040566,15.7841897,1997.3,1996.9,5.00759]
["bitfinex","ETHUSD",1742474041364,0.57635752,1997.2,1996.9,5.00759]
["bitfinex","ETHUSD",1742474042064,0.57635752,1997.2,1996.9,10.01524]
["bitfinex","ETHUSD",1742474042368,0.57635752,1997.2,1996.9,5.00759]
["bitfinex","ETHUSD",1742474042869,9.16412427,1997.3,1996.9,5.00759]
["bitfinex","ETHUSD",1742474043035,13.89312427,1997.3,1996.9,5.00759]
["bitfinex","ETHUSD",1742474043363,18.90004427,1997.3,1996.9,5.00759]
["bitfinex","ETHUSD",1742474044765,5.00701,1997.2,1996.9,5.00759]
["bitfinex","ETHUSD",1742474044964,5.00729,1997.1,1996.8,5.39206887]
["bitfinex","ETHUSD",1742474045872,5.00729,1997.1,1996.8,0.38407887]
["bitfinex","ETHUSD",1742474045873,9.41047427,1997.1,1996.8,0.38407887]
["bitfinex","ETHUSD",1742474046072,8.40904427,1997.1,1996.8,5.008]
["bitfinex","ETHUSD",1742474046458,8.40904427,1997.1,1996.7,8.79338]
["bitfinex","ETHUSD",1742474046959,8.40904427,1997.1,1996.7,13.80148]
["bitfinex","ETHUSD",1742474047268,5.00729,1997.1,1996.8,5.00797]
["bitfinex","ETHUSD",1742474047473,5.00704,1997.2,1996.8,5.38674267]
["bitfinex","ETHUSD",1742474047647,6.89704643,1997.2,1996.8,5.38674267]
["bitfinex","ETHUSD",1742474047848,5.00677,1997.3,1996.9,0.7517]
["bitfinex","ETHUSD",1742474048042,10.01373,1997.3,1996.9,5.75936]
["bitfinex","ETHUSD",1742474048244,5.09724761,1997.2,1996.9,5.75936]
["bitfinex","ETHUSD",1742474048854,0.09022761,1997.2,1996.9,10.76698]
["bitfinex","ETHUSD",1742474049053,0.09022761,1997.2,1996.9,5.75932]
["bitfinex","ETHUSD",1742474049674,5.09723761,1997.2,1996.9,5.75932]
["bitfinex","ETHUSD",1742474049875,0.09022761,1997.2,1996.9,10.76692]
["bitfinex","ETHUSD",1742474050073,0.09022761,1997.2,1996.9,5.7593]
["bitfinex","ETHUSD",1742474050573,0.09022761,1997.2,1996.9,1.41938195]
["bitfinex","ETHUSD",1742474050870,0.09022761,1997.2,1997.1,5.00726]
["bitfinex","ETHUSD",1742474051084,0.09053631,1997.2,1997.1,5.00726]
["bitfinex","ETHUSD",1742474051291,10.53902,1997.5,1997.1,5.00726]
["bitfinex","ETHUSD",1742474051458,5.5327,1997.5,1997.2,5.00687]
["bitfinex","ETHUSD",1742474051658,10.53904,1997.5,1997.2,5.00687]
["bitfinex","ETHUSD",1742474051853,12.093545,1997.5,1997.1,5.00719]
["bitfinex","ETHUSD",1742474052059,5.00661,1997.4,1997.0,5.00736]
["bitfinex","ETHUSD",1742474052959,5.00661,1997.4,1997.0,10.01469]
["bitfinex","ETHUSD",1742474053868,5.00661,1997.4,1997.1,5.00725]
["bitfinex","ETHUSD",1742474054067,5.00661,1997.4,1997.0,5.00745]
["bitfinex","ETHUSD",1742474054395,8.90925527,1997.3,1996.9,5.75922]
["bitfinex","ETHUSD",1742474055069,8.90925527,1997.3,1996.9,10.76684]
["bitfinex","ETHUSD",1742474055391,8.90925527,1997.3,1996.9,5.75922]
["bitfinex","ETHUSD",1742474055888,5.82752,1997.2,1996.8,0.37877267]
["bitfinex","ETHUSD",1742474056094,3.98450627,1997.1,1996.8,3.0]
["bitfinex","ETHUSD",1742474056759,3.98450627,1997.1,1996.7,10.78175]
["bitfinex","ETHUSD",1742474056760,0.8251,1997.0,1996.7,5.00807]
["bitfinex","ETHUSD",1742474056957,0.8251,1997.0,1996.7,10.01609]
["bitfinex","ETHUSD",1742474057160,5.590172,1997.1,1996.7,10.01609]
["bitfinex","ETHUSD",1742474057395,0.582752,1997.1,1996.8,5.00798]
["bitfinex","ETHUSD",1742474059321,5.590022,1997.1,1996.7,5.3930165]
["bitfinex","ETHUSD",1742474061422,5.00727,1997.1,1996.8,5.00795]
["bitfinex","ETHUSD",1742474061918,5.76836,1997.2,1996.8,5.82075]
["bitfinex","ETHUSD",1742474062247,5.00706,1997.2,1996.8,0.8128]
["bitfinex","ETHUSD",1742474062430,5.00742,1997.1,1996.8,0.8128]
["bitfinex","ETHUSD",1742474062800,5.78452,1997.1,1996.7,5.3931665]
["bitfinex","ETHUSD",1742474063402,0.09014531,1997.0,1996.7,5.3931665]
["bitfinex","ETHUSD",1742474064722,0.09014531,1997.0,1996.7,10.4013265]
["bitfinex","ETHUSD",1742474065125,5.09776531,1997.0,1996.7,0.3849965]
["bitfinex","ETHUSD",1742474065287,5.00953,1996.2,1996.0,0.8051]
["bitfinex","ETHUSD",1742474065490,5.00953,1996.2,1995.7,5.01058]
["bitfinex","ETHUSD",1742474065491,5.00986,1996.1,1995.7,5.01058]
["bitfinex","ETHUSD",1742474065719,0.09008357,1996.0,1995.6,5.01085]
["bitfinex","ETHUSD",1742474066040,0.09008357,1996.0,1995.7,3.0]
["bitfinex","ETHUSD",1742474066221,0.09008357,1996.0,1995.7,5.01064]
["bitfinex","ETHUSD",1742474066523,0.09008357,1996.0,1995.7,11.023389]
["bitfinex","ETHUSD",1742474067139,0.09008357,1996.0,1995.7,6.012749]
["bitfinex","ETHUSD",1742474067304,0.09008357,1996.0,1995.7,6.39109855]
["bitfinex","ETHUSD",1742474067831,5.78613,1996.2,1995.8,5.01041]
["bitfinex","ETHUSD",1742474068028,0.09008357,1995.9,1995.8,5.01041]
["bitfinex","ETHUSD",1742474068190,5.78613,1996.2,1995.8,5.01041]
["bitfinex","ETHUSD",1742474068381,0.09008357,1995.9,1995.7,8.38904955]
["bitfinex","ETHUSD",1742474068584,6.364743,1996.2,1995.8,5.01048]
["bitfinex","ETHUSD",1742474068816,5.78613,1996.2,1995.8,5.01048]
["bitfinex","ETHUSD",1742474069193,10.79585,1996.2,1995.8,5.01048]
["bitfinex","ETHUSD",1742474069620,5.00933,1996.3,1995.9,0.83769856]
["bitfinex","ETHUSD",1742474069827,5.00933,1996.3,1995.9,5.79773]
["bitfinex","ETHUSD",1742474070027,5.79075,1996.4,1995.9,6.92852387]
["bitfinex","ETHUSD",1742474070231,13.90051427,1996.6,1996.1,5.00972]
["bitfinex","ETHUSD",1742474070394,5.00891,1996.5,1996.1,5.00972]
["bitfinex","ETHUSD",1742474070596,10.0179,1996.5,1996.1,5.00972]
["bitfinex","ETHUSD",1742474070898,5.00902,1996.4,1996.0,8.01002]
["bitfinex","ETHUSD",1742474071294,13.42000427,1996.4,1996.0,8.01002]
["bitfinex","ETHUSD",1742474071994,10.01825,1996.4,1996.0,8.01002]
["bitfinex","ETHUSD",1742474072199,5.00902,1996.4,1996.0,8.01002]
["bitfinex","ETHUSD",1742474073238,5.00902,1996.4,1996.1,5.00973]
["bitfinex","ETHUSD",1742474073430,5.00889,1996.5,1996.1,10.01935]
["bitfinex","ETHUSD",1742474073616,5.00911,1996.4,1996.0,9.390737]
["bitfinex","ETHUSD",1742474074009,5.00911,1996.4,1996.0,13.01983]
["bitfinex","ETHUSD",1742474074211,5.00911,1996.4,1996.0,3.0]
["bitfinex","ETHUSD",1742474075303,5.00911,1996.4,1996.0,8.00995]
["bitfinex","ETHUSD",1742474076136,5.00937,1996.3,1996.0,3.0]
["bitfinex","ETHUSD",1742474076430,7.18269343,1996.3,1996.0,3.0]
["bitfinex","ETHUSD",1742474076941,7.18269343,1996.3,1996.0,8.00988]
["bitfinex","ETHUSD",1742474076942,0.8313,1996.3,1996.0,8.00988]
["bitfinex","ETHUSD",1742474077644,5.84058,1996.3,1996.0,8.00988]
["bitfinex","ETHUSD",1742474077811,5.84058,1996.3,1996.0,3.0]
["bitfinex","ETHUSD",1742474078210,0.08746903,1996.2,1996.0,3.0]
["bitfinex","ETHUSD",1742474079047,0.08746903,1996.2,1995.9,7.73]
["bitfinex","ETHUSD",1742474079343,3.40175427,1996.0,1995.7,6.14009955]
["bitfinex","ETHUSD",1742474079541,9.17451427,1996.0,1995.7,0.37834955]
["bitfinex","ETHUSD",1742474079840,9.17451427,1996.0,1995.7,3.0]
["bitfinex","ETHUSD",1742474080043,0.08746903,1995.9,1995.7,3.0]
["bitfinex","ETHUSD",1742474080541,0.08746903,1995.9,1995.8,5.01052]
["bitfinex","ETHUSD",1742474080743,13.42109427,1996.2,1995.8,5.01052]
["bitfinex","ETHUSD",1742474080948,0.08746903,1996.1,1995.8,5.01052]
["bitfinex","ETHUSD",1742474081842,5.09731903,1996.1,1995.8,5.01052]
["bitfinex","ETHUSD",1742474082141,5.09731903,1996.1,1995.7,8.01065]
["bitfinex","ETHUSD",1742474082444,5.09731903,1996.1,1995.7,8.39419197]
["bitfinex","ETHUSD",1742474082846,10.10727903,1996.1,1995.7,8.39419197]
["bitfinex","ETHUSD",1742474083018,9.20353427,1996.0,1995.7,3.38354197]
["bitfinex","ETHUSD",1742474083435,4.19345427,1996.0,1995.7,8.39420197]
["bitfinex","ETHUSD",1742474083643,0.08746903,1995.9,1995.7,8.39420197]
["bitfinex","ETHUSD",1742474085007,0.08746903,1995.9,1995.8,5.01052]
["bitfinex","ETHUSD",1742474085713,0.7586,1996.2,1995.9,5.01025]
["bitfinex","ETHUSD",1742474085914,0.08656282,1996.1,1995.9,5.01012]
["bitfinex","ETHUSD",1742474086214,5.00932,1996.3,1995.9,5.01018]
["bitfinex","ETHUSD",1742474086414,0.08656282,1996.0,1995.9,5.01018]
["bitfinex","ETHUSD",1742474086725,0.08656282,1996.0,1995.8,5.76179]
["bitfinex","ETHUSD",1742474086925,5.00953,1996.2,1995.8,5.76179]
["bitfinex","ETHUSD",1742474087119,0.08676879,1996.1,1995.8,5.76179]
["bitfinex","ETHUSD",1742474087324,0.08676879,1996.1,1995.8,10.77214]
["bitfinex","ETHUSD",1742474087511,0.08676879,1996.1,1995.8,12.1877082]
["bitfinex","ETHUSD",1742474088737,0.08676879,1996.1,1995.9,5.01022]
["bitfinex","ETHUSD",1742474089761,8.41107427,1996.3,1995.9,5.01022]
["bitfinex","ETHUSD",1742474089929,0.08676879,1996.2,1995.8,5.76165]
["bitfinex","ETHUSD",1742474090128,5.09644879,1996.2,1995.8,5.01035]
["bitfinex","ETHUSD",1742474090316,5.09644879,1996.2,1995.8,10.0207]
["bitfinex","ETHUSD",1742474091450,6.4472011,1996.2,1995.8,10.0207]
["bitfinex","ETHUSD",1742474092250,0.08676879,1996.2,1995.9,5.0102]
["bitfinex","ETHUSD",1742474092955,5.09636879,1996.2,1995.9,5.0102]
["bitfinex","ETHUSD",1742474093649,0.08676879,1996.2,1995.9,5.01015]
["bitfinex","ETHUSD",1742474094151,0.08676879,1996.2,1996.0,5.00999]
["bitfinex","ETHUSD",1742474095240,0.08676879,1996.2,1995.9,5.01011]
["bitfinex","ETHUSD",1742474095818,0.08676879,1996.2,1995.9,10.02026]
["bitfinex","ETHUSD",1742474096014,0.08676879,1996.2,1995.8,0.7785]
["bitfinex","ETHUSD",1742474096222,0.08676879,1996.2,1996.0,5.00991]
["bitfinex","ETHUSD",1742474096651,10.81805,1996.4,1996.0,5.00991]
["bitfinex","ETHUSD",1742474096852,0.02451213,1996.1,1996.0,5.00991]
["bitfinex","ETHUSD",1742474097049,5.00928,1996.3,1996.0,5.00991]
["bitfinex","ETHUSD",1742474097343,5.00928,1996.3,1995.9,5.01018]
["bitfinex","ETHUSD",1742474097547,0.08492271,1996.2,1995.9,6.09]
["bitfinex","ETHUSD",1742474098446,0.08492271,1996.2,1996.0,5.00993]
["bitfinex","ETHUSD",1742474098845,0.08492271,1996.2,1995.9,6.09]
["bitfinex","ETHUSD",1742474098846,0.08492271,1996.2,1995.9,6.09012]
["bitfinex","ETHUSD",1742474100261,5.09445271,1996.2,1995.8,5.78889]
["bitfinex","ETHUSD",1742474100436,0.08492271,1996.2,1995.8,5.78881]
["bitfinex","ETHUSD",1742474100631,0.08492271,1996.2,1995.9,5.01018]
["bitfinex","ETHUSD",1742474100838,0.08492271,1996.2,1995.9,5.01017]
["bitfinex","ETHUSD",1742474101040,0.08492271,1996.2,1996.0,5.00998]
["bitfinex","ETHUSD",1742474101331,0.08492271,1996.2,1996.0,5.00993]
["bitfinex","ETHUSD",1742474101660,0.08492271,1996.2,1996.0,0.500993]
["bitfinex","ETHUSD",1742474101959,0.08492271,1996.2,1995.9,5.01025]
["bitfinex","ETHUSD",1742474104067,5.09444271,1996.2,1995.9,5.01025]
["bitfinex","ETHUSD",1742474104268,3.40175427,1996.1,1995.8,5.78899]
["bitfinex","ETHUSD",1742474104463,9.22000427,1996.1,1995.7,8.39429197]
["bitfinex","ETHUSD",1742474104644,0.08479913,1996.0,1995.7,8.39429197]
["bitfinex","ETHUSD",1742474107465,5.09483913,1996.0,1995.7,8.39429197]
["bitfinex","ETHUSD",1742474107669,0.7744,1995.9,1995.7,8.39429197]
["bitfinex","ETHUSD",1742474107961,0.7744,1995.9,1995.7,0.38354197]
["bitfinex","ETHUSD",1742474107962,9.18651427,1995.9,1995.7,0.38354197]
["bitfinex","ETHUSD",1742474108162,0.08479913,1995.8,1995.6,3.0]
["bitfinex","ETHUSD",1742474108464,5.01178,1995.3,1995.0,5.01238]
["bitfinex","ETHUSD",1742474108653,4.18435427,1995.2,1994.7,5.77163]
["bitfinex","ETHUSD",1742474108982,3.40175427,1995.0,1994.6,9.74444]
["bitfinex","ETHUSD",1742474109135,8.41441427,1995.0,1994.6,5.781284]
["bitfinex","ETHUSD",1742474109470,0.08378981,1994.9,1994.7,5.01326]
["bitfinex","ETHUSD",1742474109837,5.01231,1995.1,1994.7,5.01326]
["bitfinex","ETHUSD",1742474110037,4.18435427,1995.2,1994.7,5.01326]
["bitfinex","ETHUSD",1742474110038,0.08378981,1994.8,1994.7,5.01326]
["bitfinex","ETHUSD",1742474110251,5.01235,1995.1,1994.7,5.01326]
["bitfinex","ETHUSD",1742474110451,0.08378981,1994.8,1994.7,0.37820029]
["bitfinex","ETHUSD",1742474110670,8.41429427,1995.0,1994.6,14.077064]
["bitfinex","ETHUSD",1742474110855,0.08378981,1994.8,1994.7,5.01328]
["bitfinex","ETHUSD",1742474111078,3.40175427,1995.0,1994.7,5.01328]
["bitfinex","ETHUSD",1742474111262,0.08378981,1994.8,1994.7,6.4209684]
["bitfinex","ETHUSD",1742474111438,3.40175427,1995.0,1994.7,5.01312]
["bitfinex","ETHUSD",1742474111639,0.08378981,1994.8,1994.7,5.01312]
["bitfinex","ETHUSD",1742474112135,3.40175427,1995.0,1994.7,5.01312]
["bitfinex","ETHUSD",1742474112332,0.08378981,1994.9,1994.7,5.01312]
["bitfinex","ETHUSD",1742474113272,0.08378981,1994.9,1994.7,5.01308]
["bitfinex","ETHUSD",1742474113473,0.08378981,1994.9,1994.7,5.01312]
["bitfinex","ETHUSD",1742474113769,0.08378981,1994.9,1994.7,10.02624]
["bitfinex","ETHUSD",1742474113935,0.08378981,1994.9,1994.7,5.01312]
["bitfinex","ETHUSD",1742474114142,0.08378981,1994.9,1994.7,5.39094928]
["bitfinex","ETHUSD",1742474115064,0.08378981,1994.9,1994.8,5.84173]
["bitfinex","ETHUSD",1742474115378,4.731,1995.3,1995.0,5.0124]
["bitfinex","ETHUSD",1742474115557,0.08378981,1995.2,1995.0,5.01235]
["bitfinex","ETHUSD",1742474115756,0.7639,1995.4,1995.1,10.02436]
["bitfinex","ETHUSD",1742474116091,0.08230603,1995.3,1995.1,10.02436]
["bitfinex","ETHUSD",1742474116383,0.08230603,1995.3,1995.2,5.01202]
["bitfinex","ETHUSD",1742474116547,0.7639,1995.4,1995.2,5.01202]
["bitfinex","ETHUSD",1742474116879,0.08230603,1995.3,1995.2,5.01202]
["bitfinex","ETHUSD",1742474117066,0.08230603,1995.3,1995.2,5.37933833]
["bitfinex","ETHUSD",1742474117268,0.7639,1995.4,1995.2,5.37933833]
["bitfinex","ETHUSD",1742474117668,0.08230603,1995.3,1995.2,0.36731833]
["bitfinex","ETHUSD",1742474117844,0.08230603,1995.3,1995.1,5.01222]
["bitfinex","ETHUSD",1742474119185,0.08230603,1995.3,1995.1,6.11485482]
["bitfinex","ETHUSD",1742474119380,0.08230603,1995.3,1995.2,5.01202]
["bitfinex","ETHUSD",1742474119573,5.78207,1995.6,1995.2,5.01202]
["bitfinex","ETHUSD",1742474119753,0.08269769,1995.5,1995.2,5.01202]
["bitfinex","ETHUSD",1742474120160,0.08269769,1995.5,1995.2,5.01192]
["bitfinex","ETHUSD",1742474120364,5.09403769,1995.5,1995.2,0.68404155]
["bitfinex","ETHUSD",1742474121261,0.08269769,1995.5,1995.2,5.69606155]
["bitfinex","ETHUSD",1742474121577,0.08269769,1995.5,1995.2,6.07944288]
["bitfinex","ETHUSD",1742474121751,5.0116,1995.4,1995.2,1.06747288]
["bitfinex","ETHUSD",1742474121952,5.01226,1995.2,1994.8,6.02478423]
["bitfinex","ETHUSD",1742474122154,3.48352472,1995.1,1994.8,5.01302]
["bitfinex","ETHUSD",1742474123889,8.49590472,1995.1,1994.7,5.39109928]
["bitfinex","ETHUSD",1742474124190,0.81,1995.0,1994.7,5.39105928]
["bitfinex","ETHUSD",1742474124494,8.41359427,1995.3,1994.9,10.02541]
["bitfinex","ETHUSD",1742474124902,5.01184,1995.3,1994.9,5.01264]
["bitfinex","ETHUSD",1742474125059,5.01184,1995.3,1994.9,10.02524]
["bitfinex","ETHUSD",1742474125873,5.01184,1995.3,1994.9,5.0126]
["bitfinex","ETHUSD",1742474126069,10.02382,1995.3,1994.9,6.015161]
["bitfinex","ETHUSD",1742474126465,8.41359427,1995.3,1994.9,6.015161]
["bitfinex","ETHUSD",1742474126689,13.42560427,1995.3,1994.9,6.015161]
["bitfinex","ETHUSD",1742474127389,3.40175427,1995.3,1994.9,6.015161]
["bitfinex","ETHUSD",1742474127594,0.7576,1995.4,1995.0,5.76238]
["bitfinex","ETHUSD",1742474127765,0.7576,1995.4,1995.1,5.01217]
["bitfinex","ETHUSD",1742474128092,0.7576,1995.4,1995.2,10.02376]
["bitfinex","ETHUSD",1742474128291,8.13475427,1995.5,1995.2,5.01188]
["bitfinex","ETHUSD",1742474128499,8.13475427,1995.5,1995.0,0.75]
["bitfinex","ETHUSD",1742474128660,8.13475427,1995.5,1995.2,5.0119]
["bitfinex","ETHUSD",1742474129158,13.14602427,1995.5,1995.2,5.0119]
["bitfinex","ETHUSD",1742474129358,13.14602427,1995.5,1995.1,10.02445]
["bitfinex","ETHUSD",1742474129557,13.14602427,1995.5,1995.1,5.01217]
["bitfinex","ETHUSD",1742474130192,13.14602427,1995.5,1995.1,10.02427]
["bitfinex","ETHUSD",1742474130590,13.14602427,1995.5,1995.1,5.0121]
["bitfinex","ETHUSD",1742474130794,18.15748427,1995.5,1995.1,5.0121]
["bitfinex","ETHUSD",1742474130999,13.14602427,1995.5,1995.1,5.0121]
["bitfinex","ETHUSD",1742474131709,13.14616427,1995.5,1995.1,5.0121]
["bitfinex","ETHUSD",1742474132072,5.01154,1995.4,1995.1,5.0121]
["bitfinex","ETHUSD",1742474132607,13.14608427,1995.5,1995.1,10.02425]
["bitfinex","ETHUSD",1742474132907,13.14608427,1995.5,1995.1,5.0121]
["bitfinex","ETHUSD",1742474133108,13.14608427,1995.5,1995.1,5.01209]
["bitfinex","ETHUSD",1742474133296,3.40175427,1995.5,1995.2,10.02388]
["bitfinex","ETHUSD",1742474133466,3.40175427,1995.5,1995.2,5.0119]
["bitfinex","ETHUSD",1742474133672,5.77554,1995.6,1995.2,5.0119]
["bitfinex","ETHUSD",1742474133885,18.15549427,1995.7,1995.3,5.01174]
["bitfinex","ETHUSD",1742474134281,13.14454427,1995.7,1995.3,5.01174]
["bitfinex","ETHUSD",1742474134488,5.0111,1995.6,1995.2,5.01196]
["bitfinex","ETHUSD",1742474134690,10.02232,1995.6,1995.2,5.01196]
["bitfinex","ETHUSD",1742474135502,5.0111,1995.6,1995.2,5.01196]
["bitfinex","ETHUSD",1742474135696,5.0111,1995.6,1995.2,11.47445888]
["bitfinex","ETHUSD",1742474135902,5.0111,1995.6,1995.3,5.01172]
["bitfinex","ETHUSD",1742474136071,5.0111,1995.6,1995.2,6.46249888]
["bitfinex","ETHUSD",1742474136602,10.02229,1995.6,1995.2,6.46249888]
["bitfinex","ETHUSD",1742474136808,5.0111,1995.6,1995.2,6.46248888]
["bitfinex","ETHUSD",1742474136985,5.0111,1995.6,1995.3,5.01172]
["bitfinex","ETHUSD",1742474137185,18.15547427,1995.7,1995.3,5.01172]
["bitfinex","ETHUSD",1742474138005,3.40175427,1995.7,1995.4,5.01143]
["bitfinex","ETHUSD",1742474138204,0.18098073,1995.6,1995.4,5.01143]
["bitfinex","ETHUSD",1742474138602,3.40175427,1995.7,1995.4,5.01143]
["bitfinex","ETHUSD",1742474138773,0.18098073,1995.5,1995.4,5.01143]
["bitfinex","ETHUSD",1742474138972,8.41253427,1995.7,1995.4,5.01143]
["bitfinex","ETHUSD",1742474139210,0.18098073,1995.6,1995.4,5.01143]
["bitfinex","ETHUSD",1742474139578,8.41253427,1995.7,1995.4,5.01143]
["bitfinex","ETHUSD",1742474139775,0.18098073,1995.6,1995.4,5.01143]
["bitfinex","ETHUSD",1742474139975,8.41253427,1995.7,1995.4,5.01143]
["bitfinex","ETHUSD",1742474140305,0.18098073,1995.6,1995.4,5.01143]
["bitfinex","ETHUSD",1742474140469,0.18098073,1995.6,1995.3,5.01154]
["bitfinex","ETHUSD",1742474140674,8.41253427,1995.7,1995.3,6.15895289]
["bitfinex","ETHUSD",1742474141288,0.18098073,1995.6,1995.3,11.17058289]
["bitfinex","ETHUSD",1742474141609,8.41253427,1995.7,1995.3,6.15895289]
["bitfinex","ETHUSD",1742474141808,0.18098073,1995.5,1995.3,6.15895289]
["bitfinex","ETHUSD",1742474142012,8.41253427,1995.7,1995.3,6.15895289]
["bitfinex","ETHUSD",1742474142179,0.18098073,1995.4,1995.3,5.01154]
["bitfinex","ETHUSD",1742474142504,8.41253427,1995.7,1995.3,5.01154]
["bitfinex","ETHUSD",1742474142703,0.18098073,1995.4,1995.3,5.01154]
["bitfinex","ETHUSD",1742474142909,8.41253427,1995.7,1995.3,5.01154]
["bitfinex","ETHUSD",1742474143386,0.18098073,1995.6,1995.3,5.01154]
["bitfinex","ETHUSD",1742474143710,8.41253427,1995.7,1995.3,5.01154]
["bitfinex","ETHUSD",1742474143905,0.18098073,1995.5,1995.3,5.01154]
["bitfinex","ETHUSD",1742474144106,8.41253427,1995.7,1995.3,6.15895189]
["bitfinex","ETHUSD",1742474144279,0.18098073,1995.4,1995.3,5.01154]
["bitfinex","ETHUSD",1742474144481,8.41253427,1995.7,1995.3,5.01154]
["bitfinex","ETHUSD",1742474145012,0.18098073,1995.6,1995.2,6.46257888]
["bitfinex","ETHUSD",1742474145305,5.19213073,1995.6,1995.2,6.46257888]
["bitfinex","ETHUSD",1742474145510,5.01115,1995.6,1995.2,6.46257888]
["bitfinex","ETHUSD",1742474145677,4.38307928,1995.5,1995.2,5.38165888]
["bitfinex","ETHUSD",1742474145881,9.39438928,1995.5,1995.2,5.38165888]
["bitfinex","ETHUSD",1742474146099,3.40175427,1995.3,1995.2,0.36965888]
["bitfinex","ETHUSD",1742474146300,8.41363427,1995.3,1994.9,10.8093]
["bitfinex","ETHUSD",1742474146605,13.60672989,1995.3,1994.9,5.79654]
["bitfinex","ETHUSD",1742474146805,5.01204,1995.2,1994.9,5.01264]
["bitfinex","ETHUSD",1742474147110,14.18231427,1995.1,1994.7,5.01325]
["bitfinex","ETHUSD",1742474147413,14.36345989,1995.1,1994.7,5.01325]
["bitfinex","ETHUSD",1742474148001,9.35099989,1995.1,1994.7,10.02637]
["bitfinex","ETHUSD",1742474148178,9.35099989,1995.1,1994.7,5.01312]
["bitfinex","ETHUSD",1742474148811,5.01261,1995.0,1994.7,5.01312]
["bitfinex","ETHUSD",1742474149017,9.16985427,1995.1,1994.7,10.02625]
["bitfinex","ETHUSD",1742474149183,0.18114562,1994.9,1994.8,5.01295]
["bitfinex","ETHUSD",1742474149384,9.16985427,1995.1,1994.8,5.01295]
["bitfinex","ETHUSD",1742474149690,0.18114562,1995.0,1994.8,5.01295]
["bitfinex","ETHUSD",1742474150007,5.19368562,1995.0,1994.8,0.37962288]
["bitfinex","ETHUSD",1742474150207,10.20642562,1995.0,1994.6,5.01348]
["bitfinex","ETHUSD",1742474150415,8.41453427,1994.9,1994.5,8.01353]
["bitfinex","ETHUSD",1742474150614,0.18021784,1994.8,1994.5,13.02719]
["bitfinex","ETHUSD",1742474150909,8.41460427,1994.9,1994.5,13.02719]
["bitfinex","ETHUSD",1742474151129,0.18021784,1994.7,1994.5,13.02719]
["bitfinex","ETHUSD",1742474151413,5.01285,1994.9,1994.6,5.0135]
["bitfinex","ETHUSD",1742474151799,9.16981427,1995.1,1994.7,5.01319]
["bitfinex","ETHUSD",1742474152001,14.18230427,1995.1,1994.7,5.01317]
["bitfinex","ETHUSD",1742474152210,5.01255,1995.0,1994.6,6.316163]
["bitfinex","ETHUSD",1742474152415,9.16981427,1995.1,1994.7,5.01318]
["bitfinex","ETHUSD",1742474152616,14.18233427,1995.1,1994.7,5.01318]
["bitfinex","ETHUSD",1742474152818,14.18233427,1995.1,1994.7,6.1461143]
["bitfinex","ETHUSD",1742474153012,5.01258,1995.0,1994.7,1.1329343]
["bitfinex","ETHUSD",1742474153214,0.18021784,1994.9,1994.7,0.3792086]
["bitfinex","ETHUSD",1742474153531,0.18021784,1994.9,1994.6,5.01346]
["bitfinex","ETHUSD",1742474154427,5.19302784,1994.9,1994.6,5.01346]
["bitfinex","ETHUSD",1742474154633,0.18021784,1994.9,1994.7,5.01328]
["bitfinex","ETHUSD",1742474155713,0.18021784,1994.9,1994.6,5.01344]
["bitfinex","ETHUSD",1742474155911,0.18021784,1994.9,1994.6,6.316159]
["bitfinex","ETHUSD",1742474156915,0.18021784,1994.9,1994.6,6.316089]
["bitfinex","ETHUSD",1742474157117,0.18021784,1994.9,1994.7,5.01327]
["bitfinex","ETHUSD",1742474157515,0.18021784,1994.9,1994.6,6.316169]
["bitfinex","ETHUSD",1742474159641,10.20597784,1994.9,1994.5,8.39468957]
["bitfinex","ETHUSD",1742474159818,0.8308,1994.8,1994.5,8.39468957]
["bitfinex","ETHUSD",1742474160021,0.17902202,1994.7,1994.5,8.39468957]
["bitfinex","ETHUSD",1742474160427,0.17902202,1994.7,1994.5,13.40832957]
["bitfinex","ETHUSD",1742474160633,0.17902202,1994.7,1994.6,5.01353]
["bitfinex","ETHUSD",1742474161036,5.83809,1994.9,1994.6,5.01353]
["bitfinex","ETHUSD",1742474161214,0.17902202,1994.7,1994.6,5.01353]
["bitfinex","ETHUSD",1742474161409,5.83809,1994.9,1994.6,6.35434096]
["bitfinex","ETHUSD",1742474161738,0.17902202,1994.8,1994.6,5.01353]
["bitfinex","ETHUSD",1742474162111,5.83809,1994.9,1994.6,5.01353]
["bitfinex","ETHUSD",1742474162607,0.17902202,1994.8,1994.6,5.01353]
["bitfinex","ETHUSD",1742474162808,5.83809,1994.9,1994.6,5.01353]
["bitfinex","ETHUSD",1742474163043,0.17902202,1994.8,1994.6,5.01353]
["bitfinex","ETHUSD",1742474163245,0.17902202,1994.8,1994.7,5.01328]
["bitfinex","ETHUSD",1742474163421,9.19392427,1995.1,1994.7,5.01328]
["bitfinex","ETHUSD",1742474163621,0.17902202,1995.0,1994.7,5.01316]
["bitfinex","ETHUSD",1742474164751,5.19164202,1995.0,1994.7,5.01316]
["bitfinex","ETHUSD",1742474166359,5.74164202,1995.0,1994.7,5.01316]
["bitfinex","ETHUSD",1742474166509,5.74164202,1995.0,1994.6,1.34081096]
["bitfinex","ETHUSD",1742474166808,0.72902202,1995.0,1994.6,1.34081096]
["bitfinex","ETHUSD",1742474167247,5.01292,1994.9,1994.6,1.34081096]
["bitfinex","ETHUSD",1742474167958,0.17902202,1994.8,1994.6,1.34081096]
["bitfinex","ETHUSD",1742474168461,0.17902202,1994.7,1994.6,1.34081096]
["bitfinex","ETHUSD",1742474169337,0.17902202,1994.7,1994.5,3.38093957]
["bitfinex","ETHUSD",1742474169550,5.19232202,1994.7,1994.5,0.38093957]
["bitfinex","ETHUSD",1742474169750,5.19232202,1994.7,1994.4,3.0]
["bitfinex","ETHUSD",1742474170153,5.19232202,1994.7,1994.4,8.01401]
["bitfinex","ETHUSD",1742474170754,0.17902202,1994.7,1994.5,0.7959]
["bitfinex","ETHUSD",1742474171029,0.17902202,1994.7,1994.5,1.676891]
["bitfinex","ETHUSD",1742474172262,5.19232202,1994.7,1994.5,2.04582744]
["bitfinex","ETHUSD",1742474172569,5.19232202,1994.7,1994.5,1.16483644]
["bitfinex","ETHUSD",1742474172964,5.19232202,1994.7,1994.5,0.36893644]
["bitfinex","ETHUSD",1742474173267,5.95222202,1994.7,1994.4,3.0]
["bitfinex","ETHUSD",1742474173471,5.01397,1994.5,1994.2,1.78663423]
["bitfinex","ETHUSD",1742474173641,0.93892202,1994.7,1994.0,0.802]
["bitfinex","ETHUSD",1742474173642,5.01429,1994.3,1994.0,0.802]
["bitfinex","ETHUSD",1742474174341,0.17832077,1994.2,1994.0,0.802]
["bitfinex","ETHUSD",1742474174551,0.17832077,1994.2,1994.0,6.18726571]
["bitfinex","ETHUSD",1742474174936,5.01386,1994.5,1994.1,5.01479]
["bitfinex","ETHUSD",1742474175141,5.01386,1994.5,1994.2,0.05014201]
["bitfinex","ETHUSD",1742474175367,5.01386,1994.5,1994.1,10.02943]
["bitfinex","ETHUSD",1742474175568,5.01386,1994.5,1994.2,0.05013981]
["bitfinex","ETHUSD",1742474175764,5.77343,1994.7,1994.3,0.7783]
["bitfinex","ETHUSD",1742474176074,5.81061,1994.9,1994.5,5.01376]
["bitfinex","ETHUSD",1742474176267,5.81061,1994.9,1994.5,5.38794605]
["bitfinex","ETHUSD",1742474176644,5.01314,1994.8,1994.5,0.37418605]
["bitfinex","ETHUSD",1742474176839,5.01314,1994.8,1994.4,8.01383]
["bitfinex","ETHUSD",1742474177038,5.0133,1994.7,1994.4,3.0]
["bitfinex","ETHUSD",1742474178570,5.01314,1994.8,1994.4,8.01402]
["bitfinex","ETHUSD",1742474178772,5.01314,1994.8,1994.4,8.893261]
["bitfinex","ETHUSD",1742474178973,5.01314,1994.8,1994.4,8.893161]
["bitfinex","ETHUSD",1742474179136,10.02628,1994.8,1994.4,8.893161]
["bitfinex","ETHUSD",1742474179338,5.01314,1994.8,1994.4,8.893161]
["bitfinex","ETHUSD",1742474179535,10.02637,1994.8,1994.4,8.893161]
["bitfinex","ETHUSD",1742474179738,5.01328,1994.7,1994.4,8.01392]
["bitfinex","ETHUSD",1742474179937,5.01328,1994.7,1994.4,3.0]
["bitfinex","ETHUSD",1742474180650,5.0136,1994.6,1994.4,3.0]
["bitfinex","ETHUSD",1742474180846,5.8271,1994.6,1994.4,3.0]
["bitfinex","ETHUSD",1742474181293,0.8135,1994.6,1994.4,3.0]
["bitfinex","ETHUSD",1742474182842,5.82704,1994.6,1994.4,3.0]
["bitfinex","ETHUSD",1742474183072,0.8135,1994.6,1994.4,3.0]
["bitfinex","ETHUSD",1742474183247,0.17832077,1994.5,1994.4,3.0]
["bitfinex","ETHUSD",1742474189680,5.19210077,1994.5,1994.4,3.0]
["bitfinex","ETHUSD",1742474190392,0.17832077,1994.5,1994.4,3.0]
["bitfinex","ETHUSD",1742474190565,13.42863427,1994.7,1994.4,3.0]
["bitfinex","ETHUSD",1742474190765,0.17768131,1994.6,1994.4,3.0]
["bitfinex","ETHUSD",1742474191067,5.01359,1994.6,1994.4,3.0]
["bitfinex","ETHUSD",1742474191273,0.17768131,1994.5,1994.4,3.0]
["bitfinex","ETHUSD",1742474191698,5.01334,1994.7,1994.4,3.0]
["bitfinex","ETHUSD",1742474191895,5.01334,1994.7,1994.4,3.878467]
["bitfinex","ETHUSD",1742474191896,0.17768131,1994.5,1994.4,3.878467]
["bitfinex","ETHUSD",1742474192194,5.01334,1994.7,1994.5,0.815]
["bitfinex","ETHUSD",1742474192399,10.0268,1994.7,1994.5,0.815]
["bitfinex","ETHUSD",1742474192561,5.01353,1994.6,1994.5,0.815]
["bitfinex","ETHUSD",1742474192995,5.01353,1994.6,1994.5,1.19225136]
["bitfinex","ETHUSD",1742474193362,5.01334,1994.7,1994.5,1.19225136]
["bitfinex","ETHUSD",1742474193964,10.02681,1994.7,1994.5,1.19225136]
["bitfinex","ETHUSD",1742474194279,5.01334,1994.7,1994.5,1.19225136]
["bitfinex","ETHUSD",1742474195571,5.01303,1994.8,1994.5,1.19225136]
["bitfinex","ETHUSD",1742474195770,5.01303,1994.8,1994.5,1.242384]
["bitfinex","ETHUSD",1742474196297,5.0128,1994.9,1994.5,6.256084]
["bitfinex","ETHUSD",1742474196477,5.01305,1994.8,1994.5,6.20595136]
["bitfinex","ETHUSD",1742474196677,5.01305,1994.8,1994.5,7.6279355]
["bitfinex","ETHUSD",1742474197505,10.02626,1994.8,1994.5,2.6142355]
["bitfinex","ETHUSD",1742474197694,5.01305,1994.8,1994.5,2.6142355]
["bitfinex","ETHUSD",1742474198221,0.17768131,1994.7,1994.5,1.19225136]
["bitfinex","ETHUSD",1742474198574,5.19099131,1994.7,1994.5,0.37725136]
["bitfinex","ETHUSD",1742474198776,5.19099131,1994.7,1994.4,3.0]
["bitfinex","ETHUSD",1742474199700,5.19099131,1994.7,1994.4,8.014]
["bitfinex","ETHUSD",1742474201014,0.17768131,1994.7,1994.6,5.01353]
["bitfinex","ETHUSD",1742474201316,0.55,1995.0,1994.9,8.79308]
["bitfinex","ETHUSD",1742474201678,0.72797011,1995.0,1994.9,8.79308]
["bitfinex","ETHUSD",1742474202195,0.72797011,1995.0,1994.9,12.19483427]
["bitfinex","ETHUSD",1742474202383,0.55,1995.0,1994.9,14.3888187]
["bitfinex","ETHUSD",1742474203721,0.72314671,1995.0,1994.9,14.3888187]
["bitfinex","ETHUSD",1742474206478,9.17559427,1995.8,1995.5,5.01126]
["bitfinex","ETHUSD",1742474206479,4.16495427,1995.8,1995.5,5.01126]
["bitfinex","ETHUSD",1742474206684,9.17559427,1995.8,1995.5,5.01126]
["bitfinex","ETHUSD",1742474206908,5.17839302,1995.7,1995.4,5.01152]
["bitfinex","ETHUSD",1742474208118,5.17839302,1995.7,1995.4,5.38807752]
["bitfinex","ETHUSD",1742474208417,0.7741,1995.5,1995.4,0.37655752]
["bitfinex","ETHUSD",1742474208598,0.94219846,1995.5,1995.3,8.01169]
["bitfinex","ETHUSD",1742474209119,0.94219846,1995.5,1995.4,5.01152]
["bitfinex","ETHUSD",1742474209120,0.16809846,1995.5,1995.4,5.01152]
["bitfinex","ETHUSD",1742474210689,0.16809846,1995.5,1995.3,8.01164]
["bitfinex","ETHUSD",1742474211015,0.16809846,1995.5,1995.4,5.01152]
["bitfinex","ETHUSD",1742474211231,0.779,1995.7,1995.4,5.01152]
["bitfinex","ETHUSD",1742474211415,0.16803654,1995.6,1995.4,5.01152]
["bitfinex","ETHUSD",1742474211588,9.22471427,1995.8,1995.4,10.02292]
["bitfinex","ETHUSD",1742474211923,0.16803654,1995.7,1995.4,10.02292]
["bitfinex","ETHUSD",1742474212419,0.16803654,1995.7,1995.5,5.01122]
["bitfinex","ETHUSD",1742474212801,0.16803654,1995.7,1995.4,5.0114]
["bitfinex","ETHUSD",1742474213004,5.17891654,1995.7,1995.3,9.13306025]
["bitfinex","ETHUSD",1742474213327,13.59161081,1995.7,1995.3,10.54756828]
["bitfinex","ETHUSD",1742474213624,8.58067081,1995.7,1995.3,14.14467025]
["bitfinex","ETHUSD",1742474214424,8.58067081,1995.7,1995.3,14.14460025]
["bitfinex","ETHUSD",1742474214618,5.01107,1995.6,1995.3,8.38232025]
["bitfinex","ETHUSD",1742474214795,0.1694611,1995.5,1995.3,8.38232025]
["bitfinex","ETHUSD",1742474214994,8.41263427,1995.7,1995.3,8.38232025]
["bitfinex","ETHUSD",1742474215220,0.1694611,1995.6,1995.3,8.38232025]
["bitfinex","ETHUSD",1742474215420,13.42358427,1995.7,1995.3,8.38232025]
["bitfinex","ETHUSD",1742474215724,0.1694611,1995.6,1995.3,13.39397025]
["bitfinex","ETHUSD",1742474216127,8.41263427,1995.7,1995.3,13.39397025]
["bitfinex","ETHUSD",1742474216335,0.1694611,1995.5,1995.4,5.01152]
["bitfinex","ETHUSD",1742474216623,0.1694611,1995.5,1995.4,10.02285]
["bitfinex","ETHUSD",1742474216791,5.82295,1995.8,1995.4,10.02285]
["bitfinex","ETHUSD",1742474216993,0.16935789,1995.7,1995.4,10.02285]
["bitfinex","ETHUSD",1742474217220,0.16935789,1995.7,1995.4,5.01142]
["bitfinex","ETHUSD",1742474217422,0.16935789,1995.7,1995.4,6.48474573]
["bitfinex","ETHUSD",1742474217620,0.16935789,1995.7,1995.4,6.48471573]
["bitfinex","ETHUSD",1742474218325,0.16935789,1995.7,1995.5,5.01124]
["bitfinex","ETHUSD",1742474218921,0.16935789,1995.7,1995.4,7.26961573]
["bitfinex","ETHUSD",1742474220323,0.16935789,1995.7,1995.5,5.0112]
["bitfinex","ETHUSD",1742474220536,0.16935789,1995.7,1995.5,6.23928157]
["bitfinex","ETHUSD",1742474220933,0.16935789,1995.7,1995.5,6.23923157]
["bitfinex","ETHUSD",1742474221248,0.7971,1996.2,1995.9,5.01013]
["bitfinex","ETHUSD",1742474221431,0.16948174,1996.1,1996.0,5.01002]
["bitfinex","ETHUSD",1742474221728,13.14066427,1996.5,1996.1,5.83324]
["bitfinex","ETHUSD",1742474221897,0.768,1996.6,1996.4,5.00901]
["bitfinex","ETHUSD",1742474222096,0.768,1996.8,1996.5,5.00858]
["bitfinex","ETHUSD",1742474222321,0.768,1996.8,1996.4,5.00901]
["bitfinex","ETHUSD",1742474222322,5.77616,1996.8,1996.4,5.81551]
["bitfinex","ETHUSD",1742474222497,5.00826,1996.7,1996.4,5.81551]
["bitfinex","ETHUSD",1742474222815,5.77616,1996.8,1996.4,10.82443]
["bitfinex","ETHUSD",1742474223018,5.77616,1996.8,1996.4,6.20106589]
["bitfinex","ETHUSD",1742474223220,5.00834,1996.7,1996.4,2.31325648]
["bitfinex","ETHUSD",1742474223526,5.00852,1996.6,1996.4,1.50675648]
["bitfinex","ETHUSD",1742474223728,5.00833,1996.7,1996.4,0.38572589]
["bitfinex","ETHUSD",1742474223928,5.00833,1996.7,1996.3,5.00908]
["bitfinex","ETHUSD",1742474224320,5.00833,1996.7,1996.4,5.00898]
["bitfinex","ETHUSD",1742474224518,9.17783427,1996.8,1996.4,10.06793444]
["bitfinex","ETHUSD",1742474224723,9.73778,1996.9,1996.6,5.00849]
["bitfinex","ETHUSD",1742474225329,10.01567,1996.9,1996.5,6.01551344]
["bitfinex","ETHUSD",1742474225639,5.00805,1996.8,1996.5,6.01551344]
["bitfinex","ETHUSD",1742474225927,8.40980427,1996.8,1996.5,6.01551344]
["bitfinex","ETHUSD",1742474226519,8.40980427,1996.8,1996.5,1.00679344]
["bitfinex","ETHUSD",1742474228234,0.17300962,1996.7,1996.5,1.00679344]
["bitfinex","ETHUSD",1742474228755,5.94966962,1996.7,1996.5,1.00679344]
["bitfinex","ETHUSD",1742474228914,10.95811962,1996.7,1996.4,0.37386507]
["bitfinex","ETHUSD",1742474229115,10.95811962,1996.7,1996.2,3.0]
["bitfinex","ETHUSD",1742474229116,5.00885,1996.5,1996.2,3.0]
["bitfinex","ETHUSD",1742474229341,5.00885,1996.5,1996.1,5.00972]
["bitfinex","ETHUSD",1742474229342,4.17015427,1996.4,1996.1,5.00972]
["bitfinex","ETHUSD",1742474229528,5.00926,1996.3,1996.0,6.299602]
["bitfinex","ETHUSD",1742474229723,4.34318451,1996.4,1996.1,5.6396202]
["bitfinex","ETHUSD",1742474229928,0.17282402,1996.2,1996.1,5.6396202]
["bitfinex","ETHUSD",1742474230148,0.7684,1996.4,1996.1,5.6396202]
["bitfinex","ETHUSD",1742474230347,0.17282402,1996.2,1996.1,5.6396202]
["bitfinex","ETHUSD",1742474230535,0.7684,1996.4,1996.1,5.6396202]
["bitfinex","ETHUSD",1742474230747,0.17282402,1996.2,1996.1,5.6396202]
["bitfinex","ETHUSD",1742474231052,4.728,1996.6,1996.3,5.00904]
["bitfinex","ETHUSD",1742474231215,5.00826,1996.7,1996.4,5.509894]
["bitfinex","ETHUSD",1742474231415,9.19240427,1996.8,1996.4,5.00899]
["bitfinex","ETHUSD",1742474231614,0.7825,1996.8,1996.5,5.00864]
["bitfinex","ETHUSD",1742474231830,0.7825,1996.8,1996.6,5.00846]
["bitfinex","ETHUSD",1742474233149,5.00777,1996.9,1996.5,10.80634]
["bitfinex","ETHUSD",1742474233357,5.00777,1996.9,1996.6,1.13071411]
["bitfinex","ETHUSD",1742474233719,5.00777,1996.9,1996.6,1.080634]
["bitfinex","ETHUSD",1742474234731,10.01572,1996.9,1996.5,5.7977]
["bitfinex","ETHUSD",1742474235076,8.40993427,1996.8,1996.4,8.00896]
["bitfinex","ETHUSD",1742474235446,8.40993427,1996.8,1996.4,8.00884]
["bitfinex","ETHUSD",1742474235654,8.40993427,1996.8,1996.5,0.800884]
["bitfinex","ETHUSD",1742474235870,8.40993427,1996.8,1996.4,13.01776]
["bitfinex","ETHUSD",1742474236168,5.00777,1996.9,1996.5,5.00867]
["bitfinex","ETHUSD",1742474236476,10.01571,1996.9,1996.5,5.00867]
["bitfinex","ETHUSD",1742474237347,10.0157,1996.9,1996.5,5.00861]
["bitfinex","ETHUSD",1742474237554,5.00777,1996.9,1996.5,6.310371]
["bitfinex","ETHUSD",1742474237740,5.00777,1996.9,1996.5,11.318971]
["bitfinex","ETHUSD",1742474237939,5.00777,1996.9,1996.6,5.00851]
["bitfinex","ETHUSD",1742474238151,0.8049,1997.0,1996.7,5.00815]
["bitfinex","ETHUSD",1742474238353,0.8049,1997.0,1996.7,11.47020054]
["bitfinex","ETHUSD",1742474238554,5.81757,1997.2,1996.8,5.00793]
["bitfinex","ETHUSD",1742474238859,5.81757,1997.2,1996.8,10.01575]
["bitfinex","ETHUSD",1742474239054,5.81757,1997.2,1996.8,11.16271605]
["bitfinex","ETHUSD",1742474239055,5.00717,1997.2,1996.8,11.16271605]
["bitfinex","ETHUSD",1742474239255,26.507,1997.3,1996.9,5.77864]
["bitfinex","ETHUSD",1742474239457,26.507,1997.3,1997.0,5.00742]
["bitfinex","ETHUSD",1742474239779,5.8169,1997.4,1997.1,5.00721]
["bitfinex","ETHUSD",1742474240452,5.8169,1997.4,1997.0,9.086026]
["bitfinex","ETHUSD",1742474241582,0.8104,1997.4,1997.1,5.00717]
["bitfinex","ETHUSD",1742474241786,13.13603427,1997.5,1997.2,5.00699]
["bitfinex","ETHUSD",1742474242146,13.13603427,1997.5,1997.1,10.01426]
["bitfinex","ETHUSD",1742474242347,13.13603427,1997.5,1997.1,11.4235366]
["bitfinex","ETHUSD",1742474242557,13.13603427,1997.5,1997.1,6.4163766]
["bitfinex","ETHUSD",1742474242956,5.00652,1997.4,1997.1,6.4163766]
["bitfinex","ETHUSD",1742474243171,4.728,1997.5,1997.2,5.00688]
["bitfinex","ETHUSD",1742474243371,9.18928427,1997.8,1997.4,5.00629]
["bitfinex","ETHUSD",1742474243675,8.40758427,1997.7,1997.3,5.507388]
["bitfinex","ETHUSD",1742474243852,5.00603,1997.6,1997.3,5.88041223]
["bitfinex","ETHUSD",1742474244056,5.00603,1997.6,1997.3,0.87371223]
["bitfinex","ETHUSD",1742474244471,13.41401427,1997.6,1997.3,0.87371223]
["bitfinex","ETHUSD",1742474244665,8.40825427,1997.5,1997.3,0.37302423]
["bitfinex","ETHUSD",1742474244865,9.19025427,1997.5,1997.2,3.0]
["bitfinex","ETHUSD",1742474245186,9.19025427,1997.5,1997.2,8.007]
["bitfinex","ETHUSD",1742474245555,4.18375427,1997.5,1997.2,8.007]
["bitfinex","ETHUSD",1742474245751,4.18375427,1997.5,1997.2,9.44935266]
["bitfinex","ETHUSD",1742474245958,9.19007427,1997.5,1997.2,9.44935266]
["bitfinex","ETHUSD",1742474246879,4.18375427,1997.5,1997.2,9.44935266]
["bitfinex","ETHUSD",1742474247750,9.19001427,1997.5,1997.2,4.44235266]
["bitfinex","ETHUSD",1742474248488,9.19001427,1997.5,1997.2,4.82457338]
["bitfinex","ETHUSD",1742474248848,5.00654,1997.4,1997.2,3.38222072]
["bitfinex","ETHUSD",1742474249679,9.19003427,1997.5,1997.2,3.38222072]
["bitfinex","ETHUSD",1742474249886,4.18375427,1997.5,1997.2,8.38907072]
["bitfinex","ETHUSD",1742474250482,4.18375427,1997.5,1997.3,5.00675]
["bitfinex","ETHUSD",1742474251787,4.18375427,1997.5,1997.2,8.38907072]
["bitfinex","ETHUSD",1742474254898,5.0066,1997.4,1997.2,3.38222072]
["bitfinex","ETHUSD",1742474255457,9.19005427,1997.5,1997.2,3.38222072]
["bitfinex","ETHUSD",1742474256374,9.19005427,1997.5,1997.2,8.38922072]
["bitfinex","ETHUSD",1742474256581,0.782,1997.5,1997.2,9.72874579]
["bitfinex","ETHUSD",1742474256781,13.41398427,1997.6,1997.2,9.72874579]
["bitfinex","ETHUSD",1742474257087,5.00628,1997.5,1997.2,10.54604579]
["bitfinex","ETHUSD",1742474257458,5.00628,1997.5,1997.2,5.53915579]
["bitfinex","ETHUSD",1742474257654,3.40175427,1997.4,1997.2,3.38222072]
["bitfinex","ETHUSD",1742474257978,5.00675,1997.3,1997.2,0.38222072]
["bitfinex","ETHUSD",1742474258148,5.18278991,1997.3,1997.0,3.0]
["bitfinex","ETHUSD",1742474258795,5.00709,1997.2,1996.8,4.93456605]
["bitfinex","ETHUSD",1742474258990,3.57802086,1997.2,1996.7,1.02333282]
["bitfinex","ETHUSD",1742474259190,8.40927427,1997.0,1996.6,5.77679]
["bitfinex","ETHUSD",1742474259489,8.40927427,1997.0,1996.6,10.78513]
["bitfinex","ETHUSD",1742474259687,0.17612238,1996.9,1996.7,6.086763]
["bitfinex","ETHUSD",1742474259994,0.17612238,1996.9,1996.8,5.00801]
["bitfinex","ETHUSD",1742474260289,8.40881427,1997.2,1996.8,5.00801]
["bitfinex","ETHUSD",1742474260496,0.17571021,1996.9,1996.8,5.00801]
["bitfinex","ETHUSD",1742474260810,13.41601427,1997.2,1996.8,5.00801]
["bitfinex","ETHUSD",1742474260958,0.17571021,1996.9,1996.8,5.00801]
["bitfinex","ETHUSD",1742474261158,10.52836,1997.3,1996.9,5.76569]
["bitfinex","ETHUSD",1742474261401,10.01367,1997.3,1996.9,5.76564]
["bitfinex","ETHUSD",1742474262281,5.82605,1997.5,1997.0,5.00748]
["bitfinex","ETHUSD",1742474262481,5.00661,1997.4,1997.0,5.00738]
["bitfinex","ETHUSD",1742474262684,5.00661,1997.4,1997.1,0.500738]
["bitfinex","ETHUSD",1742474263194,10.0133,1997.4,1997.1,0.500738]
["bitfinex","ETHUSD",1742474263398,5.00727,1997.1,1996.9,3.758]
["bitfinex","ETHUSD",1742474263560,5.00708,1997.2,1996.9,3.758]
["bitfinex","ETHUSD",1742474264085,5.00708,1997.2,1996.9,8.76573]
["bitfinex","ETHUSD",1742474264271,5.00688,1997.3,1996.9,8.76573]
["bitfinex","ETHUSD",1742474264470,10.01386,1997.3,1997.0,0.876573]
["bitfinex","ETHUSD",1742474264660,5.00702,1997.2,1997.0,0.876573]
["bitfinex","ETHUSD",1742474265484,5.00702,1997.2,1996.9,8.76573]
["bitfinex","ETHUSD",1742474265682,8.40877427,1997.2,1996.8,1.1094773]
["bitfinex","ETHUSD",1742474265874,5.00735,1997.1,1996.9,3.0]
["bitfinex","ETHUSD",1742474266075,13.89466427,1997.2,1996.9,3.0]
["bitfinex","ETHUSD",1742474266814,18.90184427,1997.2,1996.9,3.0]
["bitfinex","ETHUSD",1742474266978,13.89466427,1997.2,1996.9,3.0]
["bitfinex","ETHUSD",1742474268492,5.4859,1997.2,1996.9,8.00764]
["bitfinex","ETHUSD",1742474268673,5.4859,1997.2,1996.9,8.808404]
["bitfinex","ETHUSD",1742474269611,10.49295,1997.2,1996.9,3.800764]
["bitfinex","ETHUSD",1742474269905,0.17556593,1997.1,1996.9,8.00775]
["bitfinex","ETHUSD",1742474270106,0.17556593,1997.1,1996.9,3.0]
["bitfinex","ETHUSD",1742474270285,0.17556593,1997.0,1996.9,3.0]
["bitfinex","ETHUSD",1742474270481,0.17556593,1997.0,1996.7,8.8365]
["bitfinex","ETHUSD",1742474271475,0.17556593,1997.0,1996.7,8.0082]
["bitfinex","ETHUSD",1742474273918,5.18311593,1997.0,1996.7,8.00825]
["bitfinex","ETHUSD",1742474274123,5.00788,1996.9,1996.6,0.37758874]
["bitfinex","ETHUSD",1742474274322,0.174927,1996.8,1996.5,8.78089]
["bitfinex","ETHUSD",1742474274518,0.174927,1996.8,1996.5,7.632362]
["bitfinex","ETHUSD",1742474274688,0.174927,1996.8,1996.6,3.0]
["bitfinex","ETHUSD",1742474275092,5.182947,1996.8,1996.6,3.0]
["bitfinex","ETHUSD",1742474275429,5.00826,1996.7,1996.3,5.78526]
["bitfinex","ETHUSD",1742474275592,5.182947,1996.8,1996.4,0.578526]
["bitfinex","ETHUSD",1742474275593,5.182977,1996.8,1996.4,0.578526]
["bitfinex","ETHUSD",1742474275793,5.00805,1996.8,1996.4,0.578526]
["bitfinex","ETHUSD",1742474276004,0.174927,1996.7,1996.4,5.587526]
["bitfinex","ETHUSD",1742474276303,0.174927,1996.7,1996.5,3.0]
["bitfinex","ETHUSD",1742474276721,5.183227,1996.7,1996.5,3.37519568]
["bitfinex","ETHUSD",1742474276927,5.00851,1996.6,1996.5,0.37519568]
["bitfinex","ETHUSD",1742474277134,5.00851,1996.6,1996.3,0.7761]
["bitfinex","ETHUSD",1742474277421,13.59450127,1996.5,1996.1,5.80723]
["bitfinex","ETHUSD",1742474277600,8.58554127,1996.5,1996.1,0.7975]
["bitfinex","ETHUSD",1742474277795,8.58554127,1996.5,1996.1,5.80716]
["bitfinex","ETHUSD",1742474278013,5.00911,1996.4,1996.1,3.7975]
["bitfinex","ETHUSD",1742474278322,5.00911,1996.4,1996.1,5.18485554]
["bitfinex","ETHUSD",1742474278631,0.174927,1996.3,1996.1,5.18485554]
["bitfinex","ETHUSD",1742474279125,5.00911,1996.4,1996.1,5.18485554]
["bitfinex","ETHUSD",1742474279627,0.174927,1996.3,1996.1,5.18485554]
["bitfinex","ETHUSD",1742474280021,5.00911,1996.4,1996.1,5.18485554]
["bitfinex","ETHUSD",1742474280228,0.174927,1996.2,1996.1,10.56775959]
["bitfinex","ETHUSD",1742474280394,5.00886,1996.5,1996.1,10.56775959]
["bitfinex","ETHUSD",1742474280803,0.174927,1996.4,1996.1,10.56775959]
["bitfinex","ETHUSD",1742474282530,0.174927,1996.4,1996.2,1.05677596]
["bitfinex","ETHUSD",1742474282707,0.174927,1996.4,1996.1,10.56775959]
["bitfinex","ETHUSD",1742474283534,5.183977,1996.4,1996.1,10.56775959]
["bitfinex","ETHUSD",1742474284030,0.174927,1996.4,1996.1,15.57734959]
["bitfinex","ETHUSD",1742474284202,0.174927,1996.4,1996.2,5.00948]
["bitfinex","ETHUSD",1742474284405,0.174927,1996.4,1996.1,10.56770959]
["bitfinex","ETHUSD",1742474284603,0.174927,1996.4,1996.2,1.05677096]
["bitfinex","ETHUSD",1742474284799,5.183957,1996.4,1996.2,1.05677096]
["bitfinex","ETHUSD",1742474285023,5.00939,1996.3,1995.9,10.81397]
["bitfinex","ETHUSD",1742474285216,10.193167,1996.4,1996.0,8.00993]
["bitfinex","ETHUSD",1742474285411,5.82114,1996.2,1996.0,3.0]
["bitfinex","ETHUSD",1742474285611,5.01011,1996.0,1995.7,0.7936]
["bitfinex","ETHUSD",1742474285927,0.174927,1995.9,1995.7,3.0]
["bitfinex","ETHUSD",1742474286149,0.174927,1995.9,1995.7,1.302191]
["bitfinex","ETHUSD",1742474286443,0.174927,1995.9,1995.7,3.0]
["bitfinex","ETHUSD",1742474286596,0.174927,1995.9,1995.7,8.01065]
["bitfinex","ETHUSD",1742474286800,0.174927,1995.9,1995.7,5.01065]
["bitfinex","ETHUSD",1742474287029,0.174927,1995.9,1995.7,10.02125]
["bitfinex","ETHUSD",1742474287222,8.41158427,1996.1,1995.7,10.02125]
["bitfinex","ETHUSD",1742474287405,0.17181332,1995.8,1995.7,9.312725]
["bitfinex","ETHUSD",1742474287599,8.41158427,1996.1,1995.7,9.312725]
["bitfinex","ETHUSD",1742474287801,0.17181332,1995.8,1995.7,3.0]
["bitfinex","ETHUSD",1742474288502,0.17187521,1995.8,1995.7,3.0]
["bitfinex","ETHUSD",1742474288837,5.01027,1995.9,1995.7,3.0]
["bitfinex","ETHUSD",1742474289002,0.17187521,1995.8,1995.7,3.0]
["bitfinex","ETHUSD",1742474289202,5.01027,1995.9,1995.7,3.0]
["bitfinex","ETHUSD",1742474289503,0.17187521,1995.8,1995.7,3.0]
["bitfinex","ETHUSD",1742474289801,8.41160427,1996.1,1995.7,8.01066]
["bitfinex","ETHUSD",1742474289997,0.17187521,1995.8,1995.7,9.73367629]
["bitfinex","ETHUSD",1742474290228,8.12875427,1996.3,1995.7,9.73367629]
["bitfinex","ETHUSD",1742474290427,0.17187521,1995.8,1995.7,9.73367629]
["bitfinex","ETHUSD",1742474290634,5.01013,1996.0,1995.7,4.72304629]
["bitfinex","ETHUSD",1742474290836,0.17187521,1995.8,1995.7,4.72304629]
["bitfinex","ETHUSD",1742474291128,10.02032,1996.0,1995.7,4.72304629]
["bitfinex","ETHUSD",1742474291329,0.17187521,1995.8,1995.7,3.7818]
["bitfinex","ETHUSD",1742474291839,5.01013,1996.0,1995.7,8.79252]
["bitfinex","ETHUSD",1742474292039,0.17187521,1995.8,1995.7,8.79252]
["bitfinex","ETHUSD",1742474292333,5.01013,1996.0,1995.7,8.79252]
["bitfinex","ETHUSD",1742474292505,0.17187521,1995.8,1995.7,8.79252]
["bitfinex","ETHUSD",1742474292705,5.01013,1996.0,1995.7,10.210872]
["bitfinex","ETHUSD",1742474292937,5.01013,1996.0,1995.7,8.79252]
["bitfinex","ETHUSD",1742474293240,0.17187521,1995.9,1995.7,8.79252]
["bitfinex","ETHUSD",1742474294106,0.17187521,1995.9,1995.7,8.84262353]
["bitfinex","ETHUSD",1742474294306,0.17187521,1995.9,1995.7,8.79252]
["bitfinex","ETHUSD",1742474295539,0.17187521,1995.9,1995.7,13.85323267]
["bitfinex","ETHUSD",1742474295838,5.00905,1996.4,1996.0,5.00985]
["bitfinex","ETHUSD",1742474296011,18.90845427,1996.5,1996.1,3.0]
["bitfinex","ETHUSD",1742474296365,18.90845427,1996.5,1996.1,8.81108]
["bitfinex","ETHUSD",1742474296505,5.00905,1996.4,1996.1,8.81108]
["bitfinex","ETHUSD",1742474296706,5.00905,1996.4,1996.1,5.183493]
["bitfinex","ETHUSD",1742474297233,5.00905,1996.4,1996.1,3.8014]
["bitfinex","ETHUSD",1742474297440,10.01825,1996.4,1996.1,3.8014]
["bitfinex","ETHUSD",1742474298318,5.00905,1996.4,1996.1,3.8014]
["bitfinex","ETHUSD",1742474298526,3.40175427,1996.3,1996.1,3.0]
["bitfinex","ETHUSD",1742474300938,3.40175427,1996.3,1995.9,0.8157]
["bitfinex","ETHUSD",1742474301114,5.80214,1996.2,1995.9,8.01026]
["bitfinex","ETHUSD",1742474301313,3.40175427,1996.1,1995.9,8.01026]
["bitfinex","ETHUSD",1742474301911,5.01002,1996.0,1995.9,3.0]
["bitfinex","ETHUSD",1742474302115,5.01002,1996.0,1995.7,3.0]
["bitfinex","ETHUSD",1742474302327,5.01036,1995.9,1995.7,0.8391]
["bitfinex","ETHUSD",1742474302527,5.01002,1996.0,1995.6,10.40197997]
["bitfinex","ETHUSD",1742474302734,5.01002,1996.0,1995.7,3.0]
["bitfinex","ETHUSD",1742474303136,0.1718546,1995.9,1995.7,3.0]
["bitfinex","ETHUSD",1742474303953,8.41160427,1996.1,1995.7,5.01057]
["bitfinex","ETHUSD",1742474304132,0.1718546,1996.0,1995.8,3.0]
["bitfinex","ETHUSD",1742474304938,0.1718546,1996.0,1995.8,4.302119]
["bitfinex","ETHUSD",1742474307339,3.40175427,1995.9,1995.8,3.0]
["bitfinex","ETHUSD",1742474307659,5.01007,1996.0,1995.6,13.40194997]
["bitfinex","ETHUSD",1742474307853,8.41155427,1996.1,1995.8,3.0]
["bitfinex","ETHUSD",1742474307854,0.1718546,1995.9,1995.8,3.0]
["bitfinex","ETHUSD",1742474308226,5.0098,1996.1,1995.8,3.0]
["bitfinex","ETHUSD",1742474308427,0.17096753,1995.9,1995.8,3.0]
["bitfinex","ETHUSD",1742474308647,5.0098,1996.1,1995.8,3.0]
["bitfinex","ETHUSD",1742474308827,0.17096753,1995.9,1995.8,3.0]
["bitfinex","ETHUSD",1742474309026,5.0098,1996.1,1995.8,3.0]
["bitfinex","ETHUSD",1742474309252,0.17096753,1995.9,1995.8,3.0]
["bitfinex","ETHUSD",1742474309459,5.0098,1996.1,1995.8,3.0]
["bitfinex","ETHUSD",1742474309646,0.17096753,1995.9,1995.8,3.0]
["bitfinex","ETHUSD",1742474309847,5.0098,1996.1,1995.8,3.0]
["bitfinex","ETHUSD",1742474310048,0.17096753,1995.9,1995.8,3.0]
["bitfinex","ETHUSD",1742474310251,5.0098,1996.1,1995.8,3.0]
["bitfinex","ETHUSD",1742474310450,0.17096753,1995.9,1995.8,3.0]
["bitfinex","ETHUSD",1742474310649,5.0098,1996.1,1995.8,3.0]
["bitfinex","ETHUSD",1742474310851,0.17096753,1995.9,1995.8,3.0]
["bitfinex","ETHUSD",1742474311050,5.0098,1996.1,1995.8,3.0]
["bitfinex","ETHUSD",1742474311564,0.17096753,1996.0,1995.8,3.0]
["bitfinex","ETHUSD",1742474311942,5.18099753,1996.0,1995.8,3.0]
["bitfinex","ETHUSD",1742474312554,0.17096753,1996.0,1995.8,3.0]
["bitfinex","ETHUSD",1742474312943,0.17096753,1996.0,1995.8,8.01051]
["bitfinex","ETHUSD",1742474313345,0.17096753,1996.0,1995.8,3.0]
["bitfinex","ETHUSD",1742474317764,5.18115753,1996.0,1995.7,3.0]
["bitfinex","ETHUSD",1742474317969,0.8118,1995.8,1995.1,0.8205]
["bitfinex","ETHUSD",1742474318160,5.01137,1995.5,1995.1,0.8205]
["bitfinex","ETHUSD",1742474318342,0.17100877,1995.4,1995.1,5.83275]
["bitfinex","ETHUSD",1742474318757,0.17100877,1995.4,1995.2,3.0]
["bitfinex","ETHUSD",1742474318953,0.17100877,1995.4,1995.2,5.01189]
["bitfinex","ETHUSD",1742474319159,5.84285,1995.5,1995.1,6.20697859]
["bitfinex","ETHUSD",1742474319437,0.17100877,1995.4,1995.2,3.0]
["bitfinex","ETHUSD",1742474319647,0.17100877,1995.4,1995.1,5.38647859]
["bitfinex","ETHUSD",1742474319847,0.17100877,1995.4,1995.2,3.0]
["bitfinex","ETHUSD",1742474320761,5.18261877,1995.4,1995.0,8.01251]
["bitfinex","ETHUSD",1742474321132,5.18261877,1995.4,1995.0,8.01236]
["bitfinex","ETHUSD",1742474321635,5.18261877,1995.4,1995.0,13.02472]
["bitfinex","ETHUSD",1742474322267,0.17100877,1995.4,1995.2,3.0]
["bitfinex","ETHUSD",1742474322442,5.18261877,1995.4,1995.2,3.0]
["bitfinex","ETHUSD",1742474322638,5.18261877,1995.4,1995.0,8.01251]
["bitfinex","ETHUSD",1742474323040,8.58437304,1995.4,1995.0,8.01251]
["bitfinex","ETHUSD",1742474323269,5.01187,1995.3,1995.0,3.0]
["bitfinex","ETHUSD",1742474323564,0.16989433,1995.2,1995.0,3.0]
["bitfinex","ETHUSD",1742474325541,0.16989433,1995.2,1994.9,1.34809605]
["bitfinex","ETHUSD",1742474325766,3.40175427,1995.1,1994.6,0.8042]
["bitfinex","ETHUSD",1742474325940,8.58411957,1995.0,1994.6,5.81772]
["bitfinex","ETHUSD",1742474326140,0.1696053,1995.0,1994.7,8.01327]
["bitfinex","ETHUSD",1742474326558,5.1821553,1995.0,1994.7,3.0]
["bitfinex","ETHUSD",1742474326953,5.1821553,1995.0,1994.7,8.01326]
["bitfinex","ETHUSD",1742474327468,5.01323,1994.8,1994.5,1.02896344]
["bitfinex","ETHUSD",1742474327674,8.41514427,1994.7,1994.4,3.0]
["bitfinex","ETHUSD",1742474327854,5.18027027,1994.7,1994.3,5.01413]
["bitfinex","ETHUSD",1742474328055,5.18027027,1994.7,1994.4,3.0]
["bitfinex","ETHUSD",1742474328455,0.16688027,1994.7,1994.4,13.02791]
["bitfinex","ETHUSD",1742474328658,0.16688027,1994.7,1994.4,8.01386]
["bitfinex","ETHUSD",1742474329040,0.16688027,1994.7,1994.6,3.0]
["bitfinex","ETHUSD",1742474329269,8.58200454,1994.7,1994.4,5.01386]
["bitfinex","ETHUSD",1742474329463,3.56863454,1994.7,1994.4,8.01402]
["bitfinex","ETHUSD",1742474329770,3.56863454,1994.7,1994.4,13.02796]
["bitfinex","ETHUSD",1742474329978,0.16688027,1994.7,1994.4,8.01388]
["bitfinex","ETHUSD",1742474330148,0.16688027,1994.7,1994.4,8.01387]
["bitfinex","ETHUSD",1742474330351,0.16688027,1994.7,1994.6,3.0]
["bitfinex","ETHUSD",1742474330864,0.16688027,1994.7,1994.6,3.7974]
["bitfinex","ETHUSD",1742474331259,9.74085,1994.9,1994.6,3.7974]
["bitfinex","ETHUSD",1742474331454,0.16652914,1994.7,1994.6,3.2474]
["bitfinex","ETHUSD",1742474331659,5.01303,1994.8,1994.4,5.84133]
["bitfinex","ETHUSD",1742474331867,0.16652914,1994.7,1994.4,5.84133]
["bitfinex","ETHUSD",1742474332558,0.99842914,1994.7,1994.4,5.01403]
["bitfinex","ETHUSD",1742474333282,0.99842914,1994.7,1994.4,5.01385]
["bitfinex","ETHUSD",1742474333578,0.99842914,1994.7,1994.4,8.01385]
["bitfinex","ETHUSD",1742474333887,0.16652914,1994.7,1994.4,8.01385]
["bitfinex","ETHUSD",1742474334084,0.16652914,1994.7,1994.6,3.0]
["bitfinex","ETHUSD",1742474334787,10.54964,1994.9,1994.6,3.0]
["bitfinex","ETHUSD",1742474335082,0.16646717,1994.8,1994.6,8.01353]
["bitfinex","ETHUSD",1742474335482,5.01284,1994.9,1994.6,8.01353]
["bitfinex","ETHUSD",1742474335661,0.16646717,1994.7,1994.6,8.01353]
["bitfinex","ETHUSD",1742474335858,5.01284,1994.9,1994.6,3.0]
["bitfinex","ETHUSD",1742474336058,0.16646717,1994.7,1994.6,3.0]
["bitfinex","ETHUSD",1742474336551,5.01284,1994.9,1994.6,3.0]
["bitfinex","ETHUSD",1742474336880,0.16646717,1994.8,1994.6,3.0]
["bitfinex","ETHUSD",1742474337180,5.01255,1995.0,1994.8,3.0]
["bitfinex","ETHUSD",1742474337382,0.16646717,1994.9,1994.8,3.0]
["bitfinex","ETHUSD",1742474337977,9.16730427,1995.1,1994.8,3.0]
["bitfinex","ETHUSD",1742474338285,0.16646717,1995.0,1994.8,3.0]
["bitfinex","ETHUSD",1742474339181,0.16646717,1995.0,1994.8,8.01301]
["bitfinex","ETHUSD",1742474339682,0.16646717,1995.0,1994.8,3.0]
["bitfinex","ETHUSD",1742474340879,5.17907717,1995.0,1994.8,3.0]
["bitfinex","ETHUSD",1742474341080,7.29199531,1995.0,1994.8,3.0]
["bitfinex","ETHUSD",1742474341301,3.40175427,1994.9,1994.8,3.0]
["bitfinex","ETHUSD",1742474341799,0.16692159,1994.9,1994.8,3.0]
["bitfinex","ETHUSD",1742474342362,0.16692159,1994.9,1994.7,5.01311]
["bitfinex","ETHUSD",1742474342563,0.16692159,1994.9,1994.8,3.0]
["bitfinex","ETHUSD",1742474345800,5.82708,1994.7,1994.4,1.01591383]
["bitfinex","ETHUSD",1742474345999,0.1666944,1994.6,1994.4,8.01403]
["bitfinex","ETHUSD",1742474346193,0.8137,1994.7,1994.4,8.01403]
["bitfinex","ETHUSD",1742474346388,0.1666944,1994.6,1994.4,8.01403]
["bitfinex","ETHUSD",1742474346593,0.8137,1994.7,1994.4,8.01403]
["bitfinex","ETHUSD",1742474346793,0.1666944,1994.6,1994.4,8.01403]
["bitfinex","ETHUSD",1742474346995,0.8137,1994.7,1994.4,8.01403]
["bitfinex","ETHUSD",1742474347310,0.1666944,1994.6,1994.4,8.01403]
["bitfinex","ETHUSD",1742474347814,0.1666944,1994.5,1994.4,8.01403]
["bitfinex","ETHUSD",1742474348307,5.82699,1994.7,1994.4,8.01403]
["bitfinex","ETHUSD",1742474348779,0.1666944,1994.6,1994.4,8.01403]
["bitfinex","ETHUSD",1742474348981,5.82699,1994.7,1994.4,3.0]
["bitfinex","ETHUSD",1742474349184,5.1802644,1994.6,1994.4,3.0]
["bitfinex","ETHUSD",1742474350178,0.1666944,1994.6,1994.4,3.0]
["bitfinex","ETHUSD",1742474350403,7.18198636,1994.7,1994.4,3.0]
["bitfinex","ETHUSD",1742474350705,0.1666944,1994.6,1994.4,3.0]
["bitfinex","ETHUSD",1742474351006,5.01356,1994.6,1994.4,3.0]
["bitfinex","ETHUSD",1742474351206,0.1666944,1994.5,1994.4,3.0]
["bitfinex","ETHUSD",1742474351428,0.1666944,1994.5,1994.1,6.02084807]
["bitfinex","ETHUSD",1742474351708,0.1666944,1994.5,1994.2,13.02887]
["bitfinex","ETHUSD",1742474352208,0.1666944,1994.5,1994.4,3.0]
["bitfinex","ETHUSD",1742474352413,10.58368063,1994.7,1994.4,3.0]
["bitfinex","ETHUSD",1742474352574,0.68487083,1994.6,1994.4,3.0]
["bitfinex","ETHUSD",1742474352777,5.69841083,1994.6,1994.4,3.0]
["bitfinex","ETHUSD",1742474353922,0.68487083,1994.6,1994.4,3.0]
["bitfinex","ETHUSD",1742474354082,0.1666944,1994.6,1994.4,3.0]
["bitfinex","ETHUSD",1742474354417,9.22879427,1994.7,1994.4,3.0]
["bitfinex","ETHUSD",1742474354616,0.16582682,1994.6,1994.4,3.0]
["bitfinex","ETHUSD",1742474354804,10.84052,1994.7,1994.4,3.0]
["bitfinex","ETHUSD",1742474354975,0.16582682,1994.6,1994.4,3.0]
["bitfinex","ETHUSD",1742474355182,10.84052,1994.7,1994.4,3.0]
["bitfinex","ETHUSD",1742474355386,5.17938682,1994.6,1994.4,3.0]
["bitfinex","ETHUSD",1742474356517,5.17938682,1994.6,1994.2,8.01453]
["bitfinex","ETHUSD",1742474356711,5.17938682,1994.6,1994.2,13.02892]
["bitfinex","ETHUSD",1742474357085,0.16582682,1994.6,1994.4,3.0]
["bitfinex","ETHUSD",1742474357509,9.22879427,1994.7,1994.4,3.0]
["bitfinex","ETHUSD",1742474357708,0.16582682,1994.5,1994.4,3.0]
["bitfinex","ETHUSD",1742474357904,10.1516737,1994.7,1994.4,3.0]
["bitfinex","ETHUSD",1742474358109,0.16582682,1994.5,1994.4,3.0]
["bitfinex","ETHUSD",1742474358314,11.76338943,1994.7,1994.4,3.0]
["bitfinex","ETHUSD",1742474358517,0.16582682,1994.5,1994.4,3.0]
["bitfinex","ETHUSD",1742474358713,11.76338943,1994.7,1994.4,3.0]
["bitfinex","ETHUSD",1742474359022,5.01356,1994.6,1994.4,3.0]
["bitfinex","ETHUSD",1742474359184,0.16582682,1994.5,1994.4,3.0]
["bitfinex","ETHUSD",1742474360718,0.16582682,1994.5,1994.2,13.02876]
["bitfinex","ETHUSD",1742474361517,0.16582682,1994.5,1994.2,8.01437]
["bitfinex","ETHUSD",1742474361700,5.01423,1994.4,1994.2,3.0]
["bitfinex","ETHUSD",1742474362021,5.53180868,1994.5,1994.2,3.0]
["bitfinex","ETHUSD",1742474362224,0.16582682,1994.4,1994.2,3.0]
["bitfinex","ETHUSD",1742474364517,0.16582682,1994.4,1994.2,8.01451]
["bitfinex","ETHUSD",1742474364919,5.01355,1994.6,1994.2,8.01451]
["bitfinex","ETHUSD",1742474365122,0.16582682,1994.3,1994.2,8.01451]
["bitfinex","ETHUSD",1742474365421,5.01328,1994.7,1994.4,3.0]
["bitfinex","ETHUSD",1742474365595,5.01254,1995.0,1994.6,8.77989]
["bitfinex","ETHUSD",1742474366010,10.02525,1995.0,1994.6,8.77989]
["bitfinex","ETHUSD",1742474366394,5.01254,1995.0,1994.6,17.19508427]
["bitfinex","ETHUSD",1742474366593,5.01254,1995.0,1994.7,1.71950843]
["bitfinex","ETHUSD",1742474366800,10.02527,1995.0,1994.7,1.71950843]
["bitfinex","ETHUSD",1742474366999,5.01254,1995.0,1994.7,1.71950843]
["bitfinex","ETHUSD",1742474367200,5.01279,1994.9,1994.7,1.71950843]
["bitfinex","ETHUSD",1742474367901,5.01279,1994.9,1994.6,7.16825427]
["bitfinex","ETHUSD",1742474368109,5.01279,1994.9,1994.6,4.13416662]
["bitfinex","ETHUSD",1742474368529,5.01279,1994.9,1994.6,9.14767662]
["bitfinex","ETHUSD",1742474368901,5.01231,1995.1,1994.7,5.01318]
["bitfinex","ETHUSD",1742474369495,5.01253,1995.0,1994.6,9.14767662]
["bitfinex","ETHUSD",1742474369737,5.01253,1995.0,1994.6,15.57720228]
["bitfinex","ETHUSD",1742474370034,5.01253,1995.0,1994.6,10.56369228]
["bitfinex","ETHUSD",1742474370335,10.02524,1995.0,1994.6,10.56369228]
["bitfinex","ETHUSD",1742474370498,5.01253,1995.0,1994.6,10.56369228]
["bitfinex","ETHUSD",1742474370797,10.02525,1995.0,1994.6,10.56369228]
["bitfinex","ETHUSD",1742474371830,5.01291,1994.9,1994.6,4.13416662]
["bitfinex","ETHUSD",1742474372028,5.01291,1994.9,1994.6,3.0]
["bitfinex","ETHUSD",1742474372221,5.01291,1994.9,1994.6,8.01352]
["bitfinex","ETHUSD",1742474372720,5.78052,1995.0,1994.6,8.01352]
["bitfinex","ETHUSD",1742474373029,5.78052,1995.0,1994.6,13.02694]
["bitfinex","ETHUSD",1742474373215,0.7679,1995.0,1994.7,5.01318]
["bitfinex","ETHUSD",1742474374128,5.83045,1995.1,1994.7,10.02631]
["bitfinex","ETHUSD",1742474374334,0.8181,1995.1,1994.8,5.01301]
["bitfinex","ETHUSD",1742474374827,5.83048,1995.1,1994.7,5.78275]
["bitfinex","ETHUSD",1742474375032,10.843,1995.1,1994.7,5.78275]
["bitfinex","ETHUSD",1742474375230,10.79583,1995.4,1995.0,5.01244]
["bitfinex","ETHUSD",1742474375399,5.78413,1995.4,1995.0,5.01244]
["bitfinex","ETHUSD",1742474375800,5.78413,1995.4,1995.1,5.01224]
["bitfinex","ETHUSD",1742474376031,0.8114,1995.6,1995.3,5.01177]
["bitfinex","ETHUSD",1742474376229,9.73982,1995.7,1995.4,5.01146]
["bitfinex","ETHUSD",1742474376451,4.729,1995.7,1995.4,10.02282]
["bitfinex","ETHUSD",1742474376931,4.729,1995.7,1995.4,5.01136]
["bitfinex","ETHUSD",1742474377232,40.74936427,1995.8,1995.4,5.01136]
["bitfinex","ETHUSD",1742474377422,35.73867427,1995.8,1995.4,5.01136]
["bitfinex","ETHUSD",1742474377623,29.09666528,1995.8,1995.4,5.01136]
["bitfinex","ETHUSD",1742474377838,34.10735528,1995.8,1995.4,5.01136]
["bitfinex","ETHUSD",1742474378036,5.0108,1995.7,1995.4,5.01136]
["bitfinex","ETHUSD",1742474378352,0.16562027,1995.6,1995.4,5.01136]
["bitfinex","ETHUSD",1742474378719,5.0108,1995.7,1995.4,5.01136]
["bitfinex","ETHUSD",1742474378919,0.16733438,1995.5,1995.4,8.98202971]
["bitfinex","ETHUSD",1742474379226,19.87299101,1995.8,1995.5,5.01111]
["bitfinex","ETHUSD",1742474379426,8.41207427,1995.9,1995.5,10.02221]
["bitfinex","ETHUSD",1742474379646,8.41207427,1995.9,1995.5,11.50073797]
["bitfinex","ETHUSD",1742474380027,13.42252427,1995.9,1995.5,6.48962797]
["bitfinex","ETHUSD",1742474380228,5.01053,1995.8,1995.5,6.48962797]
["bitfinex","ETHUSD",1742474380748,5.01032,1995.9,1995.5,6.48962797]
["bitfinex","ETHUSD",1742474381519,5.01032,1995.9,1995.5,11.50076797]
["bitfinex","ETHUSD",1742474381721,5.01032,1995.9,1995.6,1.1500768]
["bitfinex","ETHUSD",1742474383544,10.0208,1995.9,1995.6,1.1500768]
["bitfinex","ETHUSD",1742474383731,5.01052,1995.8,1995.5,6.48962797]
["bitfinex","ETHUSD",1742474384135,5.01052,1995.8,1995.5,1.47852797]
["bitfinex","ETHUSD",1742474384535,5.01052,1995.8,1995.5,1.85281809]
["bitfinex","ETHUSD",1742474384732,5.01029,1995.9,1995.5,6.86403809]
["bitfinex","ETHUSD",1742474384935,5.00991,1996.1,1995.7,10.02136]
["bitfinex","ETHUSD",1742474385447,5.00991,1996.1,1995.7,5.01061]
["bitfinex","ETHUSD",1742474385841,5.00991,1996.1,1995.8,5.01042]
["bitfinex","ETHUSD",1742474386040,5.00987,1996.1,1995.7,8.79028]
["bitfinex","ETHUSD",1742474386424,13.42156427,1996.1,1995.7,8.79028]
["bitfinex","ETHUSD",1742474386624,5.01005,1996.0,1995.7,8.01068]
["bitfinex","ETHUSD",1742474388759,10.3070607,1996.1,1995.7,8.01068]
["bitfinex","ETHUSD",1742474388955,15.3170107,1996.1,1995.7,8.01068]
["bitfinex","ETHUSD",1742474391274,5.01018,1996.0,1995.7,3.0]
["bitfinex","ETHUSD",1742474391471,5.58114652,1996.0,1995.7,3.0]
["bitfinex","ETHUSD",1742474391643,10.02044,1996.0,1995.7,3.0]
["bitfinex","ETHUSD",1742474391943,5.01018,1996.0,1995.7,3.0]
["bitfinex","ETHUSD",1742474393257,0.16962618,1995.9,1995.7,3.0]
["bitfinex","ETHUSD",1742474395159,0.16962618,1995.9,1995.7,8.01075]
["bitfinex","ETHUSD",1742474395530,0.16962618,1995.9,1995.7,13.02139]
["bitfinex","ETHUSD",1742474395729,5.00983,1996.1,1995.7,14.323529]
["bitfinex","ETHUSD",1742474395930,0.16987385,1995.8,1995.7,14.323529]
["bitfinex","ETHUSD",1742474396130,5.00983,1996.1,1995.7,14.323529]
["bitfinex","ETHUSD",1742474396330,0.16989449,1995.8,1995.7,13.02139]
["bitfinex","ETHUSD",1742474396532,5.00983,1996.1,1995.7,13.82649]
["bitfinex","ETHUSD",1742474396732,0.1699564,1995.8,1995.7,13.82649]
["bitfinex","ETHUSD",1742474396932,5.00983,1996.1,1995.7,13.82649]
["bitfinex","ETHUSD",1742474397132,0.1699564,1995.8,1995.7,13.82649]
["bitfinex","ETHUSD",1742474397465,0.1699564,1995.8,1995.7,10.198389]
["bitfinex","ETHUSD",1742474397654,5.00983,1996.1,1995.7,15.208989]
["bitfinex","ETHUSD",1742474397853,0.1699564,1996.0,1995.7,13.82634]
["bitfinex","ETHUSD",1742474398440,0.1699564,1996.0,1995.7,8.8157]
["bitfinex","ETHUSD",1742474399576,0.1699564,1996.0,1995.7,13.82632]
["bitfinex","ETHUSD",1742474400870,0.1699564,1996.0,1995.8,5.01049]
["bitfinex","ETHUSD",1742474401066,10.54154,1996.2,1995.8,10.02088]
["bitfinex","ETHUSD",1742474401273,0.1699564,1996.1,1995.8,10.02088]
["bitfinex","ETHUSD",1742474401436,0.1699564,1996.1,1995.8,5.01039]
["bitfinex","ETHUSD",1742474403779,5.1797364,1996.1,1995.8,5.01039]
["bitfinex","ETHUSD",1742474404480,0.1699564,1996.1,1995.9,5.01026]
["bitfinex","ETHUSD",1742474404678,0.1699564,1996.1,1996.0,5.01002]
["bitfinex","ETHUSD",1742474404883,0.1699564,1996.1,1996.0,5.81072]
["bitfinex","ETHUSD",1742474405181,32.27923,1996.6,1996.2,5.00951]
["bitfinex","ETHUSD",1742474405381,37.00523,1996.6,1996.2,5.00951]
["bitfinex","ETHUSD",1742474405775,37.00523,1996.6,1996.2,10.01887]
["bitfinex","ETHUSD",1742474406567,37.28791,1996.6,1996.2,6.04894749]
["bitfinex","ETHUSD",1742474406851,32.27923,1996.6,1996.2,6.04894749]
["bitfinex","ETHUSD",1742474408277,0.16457788,1996.5,1996.2,6.04894749]
["bitfinex","ETHUSD",1742474409282,0.16457788,1996.5,1996.2,11.05834749]
["bitfinex","ETHUSD",1742474409465,0.16457788,1996.5,1996.2,6.86814749]
["bitfinex","ETHUSD",1742474412881,0.16457788,1996.5,1996.4,5.00901]
["bitfinex","ETHUSD",1742474413057,5.00829,1996.7,1996.4,5.00901]
["bitfinex","ETHUSD",1742474413387,0.16457788,1996.6,1996.5,0.8192]
["bitfinex","ETHUSD",1742474413687,10.01674,1996.7,1996.5,0.8192]
["bitfinex","ETHUSD",1742474413853,0.16457788,1996.6,1996.5,0.8192]
["bitfinex","ETHUSD",1742474414184,5.00829,1996.7,1996.5,0.8192]
["bitfinex","ETHUSD",1742474414386,5.17308788,1996.6,1996.3,1.38076497]
["bitfinex","ETHUSD",1742474414548,10.18180788,1996.6,1996.3,1.38076497]
["bitfinex","ETHUSD",1742474414752,5.17308788,1996.6,1996.3,1.38076497]
["bitfinex","ETHUSD",1742474416496,5.17308788,1996.6,1996.3,0.57806497]
["bitfinex","ETHUSD",1742474416791,5.00902,1996.4,1996.2,3.0]
["bitfinex","ETHUSD",1742474416984,5.00935,1996.3,1996.1,3.37700494]
["bitfinex","ETHUSD",1742474417156,0.16633399,1996.3,1996.1,3.0]
["bitfinex","ETHUSD",1742474417557,5.00902,1996.4,1996.1,3.0]
["bitfinex","ETHUSD",1742474417780,0.16633399,1996.2,1996.1,3.0]
["bitfinex","ETHUSD",1742474417981,5.00902,1996.4,1996.1,3.0]
["bitfinex","ETHUSD",1742474418175,0.16633399,1996.2,1996.1,3.0]
["bitfinex","ETHUSD",1742474418372,0.8299,1996.3,1996.0,5.00986]
["bitfinex","ETHUSD",1742474418576,0.16633399,1996.2,1996.0,5.00986]
["bitfinex","ETHUSD",1742474419488,0.16633399,1996.2,1996.0,10.01975]
["bitfinex","ETHUSD",1742474419659,0.16633399,1996.2,1996.1,5.00976]
["bitfinex","ETHUSD",1742474419863,13.95674427,1996.5,1996.1,10.01952]
["bitfinex","ETHUSD",1742474420098,0.16633399,1996.4,1996.1,10.01952]
["bitfinex","ETHUSD",1742474420596,0.16633399,1996.4,1996.1,5.00976]
["bitfinex","ETHUSD",1742474420772,0.16633399,1996.4,1996.2,6.309306]
["bitfinex","ETHUSD",1742474421286,0.16633399,1996.4,1996.2,11.318676]
["bitfinex","ETHUSD",1742474421474,0.16633399,1996.4,1996.3,5.00926]
["bitfinex","ETHUSD",1742474421859,5.82936,1996.7,1996.3,10.01852]
["bitfinex","ETHUSD",1742474422056,0.16633399,1996.6,1996.4,5.00889]
["bitfinex","ETHUSD",1742474422259,5.00826,1996.7,1996.4,6.010705]
["bitfinex","ETHUSD",1742474422457,0.16616874,1996.6,1996.4,6.010705]
["bitfinex","ETHUSD",1742474422669,5.00826,1996.7,1996.4,6.010705]
["bitfinex","ETHUSD",1742474422891,0.16616874,1996.6,1996.4,6.010705]
["bitfinex","ETHUSD",1742474423081,5.00826,1996.7,1996.4,6.010705]
["bitfinex","ETHUSD",1742474423283,0.16616874,1996.6,1996.4,6.010705]
["bitfinex","ETHUSD",1742474423471,13.13378427,1996.8,1996.5,0.6010705]
["bitfinex","ETHUSD",1742474423672,0.16616874,1996.7,1996.4,6.010705]
["bitfinex","ETHUSD",1742474424397,0.16616874,1996.7,1996.4,11.019585]
["bitfinex","ETHUSD",1742474424598,0.16616874,1996.7,1996.5,5.00871]
["bitfinex","ETHUSD",1742474424890,0.16616874,1996.7,1996.4,6.010695]
["bitfinex","ETHUSD",1742474425064,5.17451874,1996.7,1996.4,5.00888]
["bitfinex","ETHUSD",1742474426900,0.16616874,1996.7,1996.4,5.00888]
["bitfinex","ETHUSD",1742474427301,0.16616874,1996.7,1996.4,10.01781]
["bitfinex","ETHUSD",1742474427478,0.16616874,1996.7,1996.5,5.00871]
["bitfinex","ETHUSD",1742474427670,0.16616874,1996.7,1996.5,6.19112494]
["bitfinex","ETHUSD",1742474427992,10.01575,1996.9,1996.6,0.61911249]
["bitfinex","ETHUSD",1742474428195,5.00753,1997.0,1996.6,0.61911249]
["bitfinex","ETHUSD",1742474428401,5.00753,1997.0,1996.6,5.00833]
["bitfinex","ETHUSD",1742474428562,10.01524,1997.0,1996.6,5.00833]
["bitfinex","ETHUSD",1742474428763,5.0078,1996.9,1996.5,6.19111494]
["bitfinex","ETHUSD",1742474428963,5.0078,1996.9,1996.5,11.19973494]
["bitfinex","ETHUSD",1742474429198,5.0078,1996.9,1996.5,6.19111494]
["bitfinex","ETHUSD",1742474429399,5.00753,1997.0,1996.6,5.62759149]
["bitfinex","ETHUSD",1742474429698,5.00753,1997.0,1996.6,10.63596149]
["bitfinex","ETHUSD",1742474429863,8.40928427,1997.0,1996.6,0.61911149]
["bitfinex","ETHUSD",1742474430064,5.00784,1996.9,1996.6,0.61911149]
["bitfinex","ETHUSD",1742474431597,8.40929427,1997.0,1996.7,5.00823]
["bitfinex","ETHUSD",1742474431779,5.00792,1996.9,1996.6,0.61911149]
["bitfinex","ETHUSD",1742474431982,5.00792,1996.9,1996.5,9.19126494]
["bitfinex","ETHUSD",1742474432402,5.00792,1996.9,1996.5,14.19990494]
["bitfinex","ETHUSD",1742474432597,8.40928427,1997.0,1996.6,5.0085]
["bitfinex","ETHUSD",1742474432769,8.40928427,1997.0,1996.6,10.01683]
["bitfinex","ETHUSD",1742474433601,5.00753,1997.0,1996.6,10.01683]
["bitfinex","ETHUSD",1742474433798,10.52558,1997.1,1996.7,5.00818]
["bitfinex","ETHUSD",1742474433970,10.80901,1997.1,1996.7,5.00818]
["bitfinex","ETHUSD",1742474434573,5.00753,1997.0,1996.7,5.00818]
["bitfinex","ETHUSD",1742474435199,5.00753,1997.0,1996.6,6.42841449]
["bitfinex","ETHUSD",1742474435702,5.00753,1997.0,1996.6,1.41993449]
["bitfinex","ETHUSD",1742474435904,5.00795,1996.9,1996.6,1.41993449]
["bitfinex","ETHUSD",1742474436106,5.00802,1996.8,1996.5,9.19115494]
["bitfinex","ETHUSD",1742474436303,5.00795,1996.9,1996.5,14.19976494]
["bitfinex","ETHUSD",1742474436603,5.00795,1996.9,1996.5,9.19112494]
["bitfinex","ETHUSD",1742474436906,8.40926427,1997.0,1996.6,5.00834]
["bitfinex","ETHUSD",1742474437372,8.40926427,1997.0,1996.6,10.01675]
["bitfinex","ETHUSD",1742474438302,0.21535304,1996.9,1996.6,5.00834]
["bitfinex","ETHUSD",1742474439405,0.21535304,1996.9,1996.6,10.01671]
["bitfinex","ETHUSD",1742474439700,0.21535304,1996.9,1996.6,5.00834]
["bitfinex","ETHUSD",1742474440206,0.21535304,1996.9,1996.6,10.01674]
["bitfinex","ETHUSD",1742474440507,0.21535304,1996.9,1996.7,5.00825]
["bitfinex","ETHUSD",1742474442202,0.21535304,1996.9,1996.8,0.7975]
["bitfinex","ETHUSD",1742474442411,5.00729,1997.1,1996.8,6.386045]
["bitfinex","ETHUSD",1742474442587,0.21535304,1996.9,1996.8,0.580575]
["bitfinex","ETHUSD",1742474442910,0.2158494,1996.9,1996.7,5.00811]
["bitfinex","ETHUSD",1742474443111,5.00729,1997.1,1996.7,5.00811]
["bitfinex","ETHUSD",1742474443311,0.2158494,1997.0,1996.7,5.00811]
["bitfinex","ETHUSD",1742474444306,0.7559,1996.9,1996.6,8.00845]
["bitfinex","ETHUSD",1742474444603,0.7559,1996.9,1996.7,5.00816]
["bitfinex","ETHUSD",1742474444803,0.2158494,1996.8,1996.7,5.00816]
["bitfinex","ETHUSD",1742474445206,3.40175427,1997.0,1996.7,5.00816]
["bitfinex","ETHUSD",1742474445412,0.2158494,1996.8,1996.7,5.00816]
["bitfinex","ETHUSD",1742474445713,8.62561367,1996.8,1996.7,1.48276905]
["bitfinex","ETHUSD",1742474446009,4.37030367,1996.8,1996.6,3.0]
["bitfinex","ETHUSD",1742474448416,9.37834367,1996.8,1996.6,3.0]
["bitfinex","ETHUSD",1742474448615,4.37030367,1996.8,1996.6,3.0]
["bitfinex","ETHUSD",1742474448787,4.37030367,1996.8,1996.5,3.37141494]
["bitfinex","ETHUSD",1742474449117,4.37030367,1996.8,1996.5,8.38013494]
["bitfinex","ETHUSD",1742474449317,4.37030367,1996.8,1996.5,8.38001494]
["bitfinex","ETHUSD",1742474449515,0.2158494,1996.8,1996.6,5.00839]
["bitfinex","ETHUSD",1742474449720,0.2158494,1996.8,1996.5,10.50310643]
["bitfinex","ETHUSD",1742474449917,8.62578367,1996.8,1996.5,4.71032643]
["bitfinex","ETHUSD",1742474450105,8.62578367,1996.8,1996.5,3.37141494]
["bitfinex","ETHUSD",1742474450306,8.62565367,1996.8,1996.5,8.38015494]
["bitfinex","ETHUSD",1742474450488,8.62565367,1996.8,1996.5,3.37141494]
["bitfinex","ETHUSD",1742474450683,8.62565367,1996.8,1996.5,8.38015494]
["bitfinex","ETHUSD",1742474450912,8.62565367,1996.8,1996.5,5.38015494]
["bitfinex","ETHUSD",1742474452716,8.62565367,1996.8,1996.5,0.37141494]
["bitfinex","ETHUSD",1742474452931,0.7742,1996.7,1996.4,8.009]
["bitfinex","ETHUSD",1742474453101,0.7742,1996.7,1996.4,9.388685]
["bitfinex","ETHUSD",1742474453295,0.2160769,1996.6,1996.4,9.388685]
["bitfinex","ETHUSD",1742474453501,0.7742,1996.7,1996.4,9.388685]
["bitfinex","ETHUSD",1742474453701,0.21576668,1996.6,1996.4,9.388685]
["bitfinex","ETHUSD",1742474453902,8.40985427,1996.8,1996.4,9.388685]
["bitfinex","ETHUSD",1742474454103,0.21576668,1996.7,1996.4,9.388685]
["bitfinex","ETHUSD",1742474454304,0.21576668,1996.7,1996.5,0.9388685]
["bitfinex","ETHUSD",1742474455011,0.21576668,1996.7,1996.6,0.7708]
["bitfinex","ETHUSD",1742474455537,5.00782,1996.9,1996.6,0.7708]
["bitfinex","ETHUSD",1742474456035,0.21576668,1996.8,1996.6,0.7708]
["bitfinex","ETHUSD",1742474456555,5.22380668,1996.8,1996.6,0.7708]
["bitfinex","ETHUSD",1742474456742,5.22380668,1996.8,1996.5,1.31527248]
["bitfinex","ETHUSD",1742474457237,8.62556095,1996.8,1996.5,1.31527248]
["bitfinex","ETHUSD",1742474458037,5.22380668,1996.8,1996.5,6.32398248]
["bitfinex","ETHUSD",1742474458207,5.22380668,1996.8,1996.6,0.63239825]
["bitfinex","ETHUSD",1742474460113,5.83969,1996.7,1996.5,1.31527248]
["bitfinex","ETHUSD",1742474460315,0.21593213,1996.6,1996.5,0.37640398]
["bitfinex","ETHUSD",1742474460636,5.83981,1996.7,1996.3,8.00911]
["bitfinex","ETHUSD",1742474460818,0.21593213,1996.6,1996.3,8.00911]
["bitfinex","ETHUSD",1742474461019,5.83981,1996.7,1996.3,13.01825]
["bitfinex","ETHUSD",1742474461219,0.21593213,1996.5,1996.3,9.4397526]
["bitfinex","ETHUSD",1742474461541,5.83981,1996.7,1996.3,14.4488526]
["bitfinex","ETHUSD",1742474461737,0.21593213,1996.4,1996.3,9.4397426]
["bitfinex","ETHUSD",1742474461907,5.83981,1996.7,1996.3,9.4397426]
["bitfinex","ETHUSD",1742474462109,0.21593213,1996.6,1996.3,9.4397426]
["bitfinex","ETHUSD",1742474462312,5.83981,1996.7,1996.4,0.54548357]
["bitfinex","ETHUSD",1742474462507,0.21593213,1996.6,1996.4,0.54548357]
["bitfinex","ETHUSD",1742474462708,0.21593213,1996.6,1996.4,3.54548357]
["bitfinex","ETHUSD",1742474462945,10.84827,1996.7,1996.4,3.54548357]
["bitfinex","ETHUSD",1742474463241,0.21593213,1996.5,1996.4,3.0]
["bitfinex","ETHUSD",1742474463448,10.84827,1996.7,1996.4,3.0]
["bitfinex","ETHUSD",1742474463617,0.21593213,1996.5,1996.4,3.0]
["bitfinex","ETHUSD",1742474463819,10.84827,1996.7,1996.4,3.0]
["bitfinex","ETHUSD",1742474464058,0.21593213,1996.5,1996.4,3.0]
["bitfinex","ETHUSD",1742474464247,5.83981,1996.7,1996.4,3.94397426]
["bitfinex","ETHUSD",1742474464410,0.21593213,1996.5,1996.4,3.94397426]
["bitfinex","ETHUSD",1742474464609,10.84825,1996.7,1996.4,3.94397426]
["bitfinex","ETHUSD",1742474464825,0.21593213,1996.5,1996.4,3.94397426]
["bitfinex","ETHUSD",1742474465009,10.84825,1996.7,1996.4,3.94397426]
["bitfinex","ETHUSD",1742474465214,0.21603552,1996.5,1996.4,3.94397426]
["bitfinex","ETHUSD",1742474465414,5.83981,1996.7,1996.4,3.94397426]
["bitfinex","ETHUSD",1742474465615,0.21603552,1996.5,1996.4,3.94397426]
["bitfinex","ETHUSD",1742474466114,10.84824,1996.7,1996.4,3.94397426]
["bitfinex","ETHUSD",1742474466444,0.21603552,1996.6,1996.4,3.0]
["bitfinex","ETHUSD",1742474466646,5.22460552,1996.6,1996.4,3.0]
["bitfinex","ETHUSD",1742474466816,5.00857,1996.6,1996.4,3.0]
["bitfinex","ETHUSD",1742474467145,0.21603552,1996.5,1996.4,3.0]
["bitfinex","ETHUSD",1742474476053,0.21603552,1996.5,1996.4,8.79441]
["bitfinex","ETHUSD",1742474476259,0.21603552,1996.5,1996.4,10.174776]
["bitfinex","ETHUSD",1742474476438,5.00808,1996.8,1996.5,5.00874]
["bitfinex","ETHUSD",1742474477356,5.00808,1996.8,1996.4,10.174776]
["bitfinex","ETHUSD",1742474478437,5.00808,1996.8,1996.5,5.00875]
["bitfinex","ETHUSD",1742474478637,5.008,1996.9,1996.5,10.01736]
["bitfinex","ETHUSD",1742474478961,5.008,1996.9,1996.6,1.001736]
["bitfinex","ETHUSD",1742474479163,5.008,1996.9,1996.5,5.00861]
["bitfinex","ETHUSD",1742474479367,10.01594,1996.9,1996.5,5.00861]
["bitfinex","ETHUSD",1742474479532,10.01594,1996.9,1996.6,0.8082]
["bitfinex","ETHUSD",1742474480557,5.00752,1997.0,1996.6,5.81671]
["bitfinex","ETHUSD",1742474480762,5.00752,1997.0,1996.6,10.82506]
["bitfinex","ETHUSD",1742474480962,5.00752,1997.0,1996.7,1.082506]
["bitfinex","ETHUSD",1742474481335,10.0152,1997.0,1996.7,1.082506]
["bitfinex","ETHUSD",1742474482467,5.00778,1996.9,1996.7,1.082506]
["bitfinex","ETHUSD",1742474482635,5.00778,1996.9,1996.6,0.8082]
["bitfinex","ETHUSD",1742474482967,5.00778,1996.9,1996.6,5.81666]
["bitfinex","ETHUSD",1742474483144,0.21615959,1996.8,1996.6,5.81666]
["bitfinex","ETHUSD",1742474483339,0.21615959,1996.8,1996.5,15.10830938]
["bitfinex","ETHUSD",1742474483741,0.21615959,1996.8,1996.5,10.09970938]
["bitfinex","ETHUSD",1742474484140,0.21615959,1996.8,1996.5,15.10833938]
["bitfinex","ETHUSD",1742474484957,0.21615959,1996.8,1996.6,5.00849]
["bitfinex","ETHUSD",1742474485338,0.21615959,1996.8,1996.5,17.13900992]
["bitfinex","ETHUSD",1742474485871,0.21615959,1996.8,1996.6,5.00847]
["bitfinex","ETHUSD",1742474486672,0.21615959,1996.8,1996.6,10.01684]
["bitfinex","ETHUSD",1742474486858,5.82511,1997.0,1996.6,10.01684]
["bitfinex","ETHUSD",1742474487060,0.21615959,1996.7,1996.6,10.01684]
["bitfinex","ETHUSD",1742474487368,0.21615959,1996.7,1996.6,6.72223499]
["bitfinex","ETHUSD",1742474487569,5.82511,1997.0,1996.6,6.72223499]
["bitfinex","ETHUSD",1742474487769,0.21615959,1996.7,1996.6,6.72223499]
["bitfinex","ETHUSD",1742474487971,5.82511,1997.0,1996.6,6.72223499]
["bitfinex","ETHUSD",1742474488173,0.21615959,1996.7,1996.6,11.73059499]
["bitfinex","ETHUSD",1742474488372,5.82511,1997.0,1996.6,11.73059499]
["bitfinex","ETHUSD",1742474488669,0.21615959,1996.7,1996.6,6.72222499]
["bitfinex","ETHUSD",1742474489172,5.82511,1997.0,1996.6,6.72222499]
["bitfinex","ETHUSD",1742474489367,0.21615959,1996.7,1996.6,5.00836]
["bitfinex","ETHUSD",1742474489549,5.0079,1996.9,1996.5,15.10831938]
["bitfinex","ETHUSD",1742474489751,0.21615959,1996.8,1996.5,15.10831938]
["bitfinex","ETHUSD",1742474490541,0.21615959,1996.8,1996.6,5.00849]
["bitfinex","ETHUSD",1742474490943,5.82511,1997.0,1996.6,5.00849]
["bitfinex","ETHUSD",1742474491271,0.21669724,1996.9,1996.6,6.51930794]
["bitfinex","ETHUSD",1742474492475,0.21669724,1996.9,1996.6,11.52772794]
["bitfinex","ETHUSD",1742474493377,0.21669724,1996.9,1996.6,6.51923794]
["bitfinex","ETHUSD",1742474494776,5.22445724,1996.9,1996.6,6.51923794]
["bitfinex","ETHUSD",1742474494969,0.21669724,1996.9,1996.6,6.51923794]
["bitfinex","ETHUSD",1742474495880,0.21669724,1996.9,1996.6,11.52763794]
["bitfinex","ETHUSD",1742474496476,0.21669724,1996.9,1996.7,5.00811]
["bitfinex","ETHUSD",1742474496686,0.21669724,1996.9,1996.7,11.16892379]
["bitfinex","ETHUSD",1742474496845,0.21669724,1996.9,1996.8,8.81121]
["bitfinex","ETHUSD",1742474497051,32.0426,1997.5,1997.2,5.00679]
["bitfinex","ETHUSD",1742474497275,32.0426,1997.5,1997.2,10.01365]
["bitfinex","ETHUSD",1742474497577,32.0426,1997.5,1997.3,5.00674]
["bitfinex","ETHUSD",1742474497781,32.0426,1997.5,1997.2,5.00679]
["bitfinex","ETHUSD",1742474498076,37.04888,1997.5,1997.2,5.00679]
["bitfinex","ETHUSD",1742474498251,0.21713142,1997.4,1997.2,5.00679]
["bitfinex","ETHUSD",1742474498854,0.21713142,1997.4,1997.2,10.01371]
["bitfinex","ETHUSD",1742474499180,0.21713142,1997.4,1997.2,10.0137]
["bitfinex","ETHUSD",1742474499382,0.21713142,1997.4,1997.3,5.00675]
["bitfinex","ETHUSD",1742474499877,0.21713142,1997.4,1997.3,6.008104]
["bitfinex","ETHUSD",1742474500078,0.7586,1997.7,1997.4,5.00645]
["bitfinex","ETHUSD",1742474500455,0.21791685,1997.6,1997.4,5.00636]
["bitfinex","ETHUSD",1742474500656,0.21791685,1997.6,1997.5,5.00625]
["bitfinex","ETHUSD",1742474500856,0.7586,1997.7,1997.5,5.00625]
["bitfinex","ETHUSD",1742474501073,0.2181235,1997.6,1997.5,5.00625]
["bitfinex","ETHUSD",1742474501788,5.0055,1997.8,1997.5,5.00625]
["bitfinex","ETHUSD",1742474502084,0.2183921,1997.6,1997.5,5.00625]
["bitfinex","ETHUSD",1742474502273,13.91892427,1997.9,1997.5,5.00625]
["bitfinex","ETHUSD",1742474502482,0.21990089,1997.6,1997.4,5.77225]
["bitfinex","ETHUSD",1742474502790,0.21990089,1997.5,1997.4,6.15584369]
["bitfinex","ETHUSD",1742474503272,5.00559,1997.8,1997.4,6.15584369]
["bitfinex","ETHUSD",1742474503478,0.21998353,1997.5,1997.4,6.15584369]
["bitfinex","ETHUSD",1742474503654,5.00559,1997.8,1997.4,7.27210006]
["bitfinex","ETHUSD",1742474503857,0.21998353,1997.5,1997.4,5.39004369]
["bitfinex","ETHUSD",1742474504063,5.78051,1997.6,1997.2,8.00684]
["bitfinex","ETHUSD",1742474504269,0.21998353,1997.5,1997.2,8.00684]
["bitfinex","ETHUSD",1742474504470,0.21998353,1997.5,1997.3,5.00674]
["bitfinex","ETHUSD",1742474504790,0.21998353,1997.5,1997.3,5.00662]
["bitfinex","ETHUSD",1742474505496,0.21998353,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742474506190,0.21998353,1997.5,1997.3,5.00662]
["bitfinex","ETHUSD",1742474506357,0.21998353,1997.5,1997.4,5.507162]
["bitfinex","ETHUSD",1742474506562,5.80563,1997.8,1997.4,5.507162]
["bitfinex","ETHUSD",1742474506783,0.21998353,1997.7,1997.4,5.0065]
["bitfinex","ETHUSD",1742474506964,0.21998353,1997.7,1997.4,10.01287]
["bitfinex","ETHUSD",1742474507162,0.21998353,1997.7,1997.4,5.00637]
["bitfinex","ETHUSD",1742474507858,0.21998353,1997.7,1997.4,10.0127]
["bitfinex","ETHUSD",1742474508391,0.21998353,1997.7,1997.5,5.00611]
["bitfinex","ETHUSD",1742474508692,0.21998353,1997.7,1997.5,10.01224]
["bitfinex","ETHUSD",1742474508994,0.21998353,1997.6,1997.5,5.00611]
["bitfinex","ETHUSD",1742474509158,8.40701427,1997.9,1997.5,5.63938502]
["bitfinex","ETHUSD",1742474509363,8.40701427,1997.9,1997.5,5.00611]
["bitfinex","ETHUSD",1742474509564,0.21998353,1997.8,1997.5,5.00611]
["bitfinex","ETHUSD",1742474510391,5.22549353,1997.8,1997.5,5.00611]
["bitfinex","ETHUSD",1742474510575,5.22549353,1997.8,1997.4,10.01285]
["bitfinex","ETHUSD",1742474512381,5.22549353,1997.8,1997.4,10.01272]
["bitfinex","ETHUSD",1742474512697,5.22549353,1997.8,1997.4,5.00635]
["bitfinex","ETHUSD",1742474513094,5.22549353,1997.8,1997.4,10.01269]
["bitfinex","ETHUSD",1742474513269,5.22549353,1997.8,1997.4,11.13553273]
["bitfinex","ETHUSD",1742474514065,9.21380427,1997.7,1997.4,3.0]
["bitfinex","ETHUSD",1742474514270,5.00605,1997.6,1997.4,3.0]
["bitfinex","ETHUSD",1742474514502,0.22027275,1997.6,1997.4,3.0]
["bitfinex","ETHUSD",1742474514902,9.21380427,1997.7,1997.4,3.0]
["bitfinex","ETHUSD",1742474515098,0.22023143,1997.5,1997.4,8.0065]
["bitfinex","ETHUSD",1742474515403,0.22023143,1997.5,1997.4,14.35276474]
["bitfinex","ETHUSD",1742474515605,0.8062,1997.7,1997.4,9.34626474]
["bitfinex","ETHUSD",1742474515905,0.22023143,1997.5,1997.4,10.11786474]
["bitfinex","ETHUSD",1742474516083,5.00556,1997.8,1997.4,15.12422474]
["bitfinex","ETHUSD",1742474516283,0.22023143,1997.5,1997.4,13.78437]
["bitfinex","ETHUSD",1742474516471,5.00556,1997.8,1997.4,13.78437]
["bitfinex","ETHUSD",1742474516671,0.22016946,1997.5,1997.4,13.78437]
["bitfinex","ETHUSD",1742474516873,5.00556,1997.8,1997.4,13.78437]
["bitfinex","ETHUSD",1742474517084,0.22016946,1997.5,1997.4,13.78437]
["bitfinex","ETHUSD",1742474517287,5.00556,1997.8,1997.5,5.00623]
["bitfinex","ETHUSD",1742474519090,5.00556,1997.8,1997.4,8.77796]
["bitfinex","ETHUSD",1742474519471,5.00556,1997.8,1997.4,13.78433]
["bitfinex","ETHUSD",1742474520176,10.01074,1997.9,1997.5,5.00613]
["bitfinex","ETHUSD",1742474520504,5.81534,1997.8,1997.4,8.77796]
["bitfinex","ETHUSD",1742474520676,5.00579,1997.7,1997.4,8.77796]
["bitfinex","ETHUSD",1742474521809,5.00579,1997.7,1997.4,3.0]
["bitfinex","ETHUSD",1742474522786,5.00579,1997.7,1997.4,8.00648]
["bitfinex","ETHUSD",1742474522991,5.00579,1997.7,1997.4,3.0]
["bitfinex","ETHUSD",1742474523208,8.40775427,1997.6,1997.4,3.0]
["bitfinex","ETHUSD",1742474523389,0.7886,1997.5,1997.4,3.0]
["bitfinex","ETHUSD",1742474523793,5.79439,1997.7,1997.4,8.00647]
["bitfinex","ETHUSD",1742474524110,5.79439,1997.7,1997.4,3.0]
["bitfinex","ETHUSD",1742474525213,10.80033,1997.7,1997.4,3.0]
["bitfinex","ETHUSD",1742474525377,5.79439,1997.7,1997.4,3.0]
["bitfinex","ETHUSD",1742474525793,5.00601,1997.6,1997.4,3.0]
["bitfinex","ETHUSD",1742474527113,5.79526,1997.5,1997.1,3.0]
["bitfinex","ETHUSD",1742474527309,5.79526,1997.5,1997.1,8.38370881]
["bitfinex","ETHUSD",1742474527614,5.79526,1997.5,1997.1,13.39076881]
["bitfinex","ETHUSD",1742474528307,5.21857466,1997.4,1997.1,0.37653881]
["bitfinex","ETHUSD",1742474528508,5.00677,1997.3,1997.0,5.00744]
["bitfinex","ETHUSD",1742474528722,10.01375,1997.3,1997.0,1.076526]
["bitfinex","ETHUSD",1742474528934,5.00736,1997.1,1996.7,1.97176379]
["bitfinex","ETHUSD",1742474529093,5.0076,1997.0,1996.6,5.00841]
["bitfinex","ETHUSD",1742474529280,10.76848,1996.9,1996.5,10.54573]
["bitfinex","ETHUSD",1742474529484,5.97261466,1996.9,1996.5,10.91718959]
["bitfinex","ETHUSD",1742474529685,5.97261466,1996.9,1996.5,12.50980855]
["bitfinex","ETHUSD",1742474529886,5.97261466,1996.9,1996.5,11.69080855]
["bitfinex","ETHUSD",1742474530088,10.98054466,1996.9,1996.5,11.69080855]
["bitfinex","ETHUSD",1742474530286,10.98054466,1996.9,1996.5,6.97280855]
["bitfinex","ETHUSD",1742474530514,5.00805,1996.8,1996.5,6.97280855]
["bitfinex","ETHUSD",1742474530816,0.21157845,1996.7,1996.5,1.96407855]
["bitfinex","ETHUSD",1742474531188,0.21157845,1996.7,1996.5,5.38019959]
["bitfinex","ETHUSD",1742474531390,5.00803,1996.8,1996.5,5.38019959]
["bitfinex","ETHUSD",1742474531616,0.21157845,1996.7,1996.5,0.37145959]
["bitfinex","ETHUSD",1742474531799,0.21157845,1996.7,1996.3,15.55535]
["bitfinex","ETHUSD",1742474531995,5.22001845,1996.7,1996.4,3.0]
["bitfinex","ETHUSD",1742474532200,5.22001845,1996.7,1996.4,8.00888]
["bitfinex","ETHUSD",1742474532201,5.21990845,1996.7,1996.4,8.00888]
["bitfinex","ETHUSD",1742474532620,5.21990845,1996.7,1996.4,13.01778]
["bitfinex","ETHUSD",1742474532621,0.21157845,1996.7,1996.4,13.01778]
["bitfinex","ETHUSD",1742474533225,0.21157845,1996.7,1996.6,5.00851]
["bitfinex","ETHUSD",1742474533425,5.76059,1996.9,1996.6,5.00851]
["bitfinex","ETHUSD",1742474533620,0.21157845,1996.7,1996.6,5.00851]
["bitfinex","ETHUSD",1742474533919,5.00759,1997.0,1996.6,5.83361]
["bitfinex","ETHUSD",1742474534140,0.21157845,1996.7,1996.6,5.83361]
["bitfinex","ETHUSD",1742474534323,5.00776,1996.9,1996.6,5.83361]
["bitfinex","ETHUSD",1742474534524,0.20923855,1996.7,1996.6,5.83361]
["bitfinex","ETHUSD",1742474534722,5.00776,1996.9,1996.6,6.95603038]
["bitfinex","ETHUSD",1742474534890,0.20923855,1996.7,1996.6,6.95603038]
["bitfinex","ETHUSD",1742474535095,5.00776,1996.9,1996.6,6.95603038]
["bitfinex","ETHUSD",1742474535294,0.20923855,1996.7,1996.6,5.83361]
["bitfinex","ETHUSD",1742474535523,5.00776,1996.9,1996.6,5.83361]
["bitfinex","ETHUSD",1742474535727,0.20927997,1996.7,1996.6,5.83361]
["bitfinex","ETHUSD",1742474536332,5.00801,1996.8,1996.5,5.39059376]
["bitfinex","ETHUSD",1742474536500,0.20927997,1996.7,1996.5,5.39059376]
["bitfinex","ETHUSD",1742474536691,5.0086,1996.6,1996.3,3.0]
["bitfinex","ETHUSD",1742474536890,5.0086,1996.6,1996.3,8.00924]
["bitfinex","ETHUSD",1742474537120,0.20923855,1996.5,1996.3,8.00924]
["bitfinex","ETHUSD",1742474537324,0.20923855,1996.5,1996.3,13.01837]
["bitfinex","ETHUSD",1742474537622,9.19479427,1996.7,1996.3,8.00913]
["bitfinex","ETHUSD",1742474537933,0.20923855,1996.4,1996.3,8.00913]
["bitfinex","ETHUSD",1742474538134,9.19479427,1996.7,1996.3,13.0182]
["bitfinex","ETHUSD",1742474538325,0.20923855,1996.4,1996.3,8.0091]
["bitfinex","ETHUSD",1742474538499,9.19479427,1996.7,1996.3,13.01816]
["bitfinex","ETHUSD",1742474538698,0.20923855,1996.4,1996.3,13.01816]
["bitfinex","ETHUSD",1742474538935,9.19479427,1996.7,1996.3,13.01816]
["bitfinex","ETHUSD",1742474539159,0.20923855,1996.4,1996.3,8.00906]
["bitfinex","ETHUSD",1742474539439,0.20923855,1996.4,1996.3,8.00905]
["bitfinex","ETHUSD",1742474539641,9.19479427,1996.7,1996.3,13.01815]
["bitfinex","ETHUSD",1742474539825,0.20923855,1996.4,1996.3,13.01815]
["bitfinex","ETHUSD",1742474540126,9.19479427,1996.7,1996.3,13.01815]
["bitfinex","ETHUSD",1742474540328,0.20923855,1996.4,1996.3,13.01815]
["bitfinex","ETHUSD",1742474540534,14.20327427,1996.7,1996.3,8.00905]
["bitfinex","ETHUSD",1742474540735,0.20923855,1996.4,1996.3,8.00905]
["bitfinex","ETHUSD",1742474541237,14.20323427,1996.7,1996.3,8.00905]
["bitfinex","ETHUSD",1742474541531,0.20923855,1996.4,1996.3,8.38947905]
["bitfinex","ETHUSD",1742474541728,9.19479427,1996.7,1996.3,8.38947905]
["bitfinex","ETHUSD",1742474541933,0.20923855,1996.4,1996.3,8.38947905]
["bitfinex","ETHUSD",1742474542107,5.00853,1996.6,1996.3,8.38947905]
["bitfinex","ETHUSD",1742474542734,0.20923855,1996.5,1996.3,13.39862905]
["bitfinex","ETHUSD",1742474542932,0.20923855,1996.5,1996.3,9.80744196]
["bitfinex","ETHUSD",1742474543135,5.00862,1996.6,1996.3,8.38947905]
["bitfinex","ETHUSD",1742474543434,5.00862,1996.6,1996.3,0.38042905]
["bitfinex","ETHUSD",1742474543731,0.20923855,1996.5,1996.2,8.00944]
["bitfinex","ETHUSD",1742474543925,0.20923855,1996.5,1996.2,8.00938]
["bitfinex","ETHUSD",1742474544631,0.20923855,1996.5,1996.2,8.38795038]
["bitfinex","ETHUSD",1742474544836,0.20923855,1996.5,1996.3,5.00923]
["bitfinex","ETHUSD",1742474545227,14.20323427,1996.7,1996.3,5.00923]
["bitfinex","ETHUSD",1742474545536,0.20923855,1996.4,1996.3,5.00923]
["bitfinex","ETHUSD",1742474545738,16.0954577,1996.7,1996.3,5.00923]
["bitfinex","ETHUSD",1742474545938,0.20923855,1996.4,1996.3,5.00923]
["bitfinex","ETHUSD",1742474546142,9.19480427,1996.7,1996.4,8.00892]
["bitfinex","ETHUSD",1742474546318,5.79305,1996.7,1996.4,8.00892]
["bitfinex","ETHUSD",1742474547139,10.80149,1996.7,1996.4,3.0]
["bitfinex","ETHUSD",1742474547334,5.00859,1996.6,1996.4,3.0]
["bitfinex","ETHUSD",1742474547634,5.79304,1996.7,1996.4,3.0]
["bitfinex","ETHUSD",1742474548611,5.00861,1996.6,1996.4,3.0]
["bitfinex","ETHUSD",1742474549338,8.41036427,1996.6,1996.2,8.38801038]
["bitfinex","ETHUSD",1742474549541,8.41036427,1996.6,1996.2,14.73715542]
["bitfinex","ETHUSD",1742474549837,5.79304,1996.7,1996.4,3.0]
["bitfinex","ETHUSD",1742474550140,10.80148,1996.7,1996.4,3.0]
["bitfinex","ETHUSD",1742474550340,5.00856,1996.6,1996.2,8.38792038]
["bitfinex","ETHUSD",1742474550541,5.00856,1996.6,1996.2,9.72768642]
["bitfinex","ETHUSD",1742474551041,5.79304,1996.7,1996.4,3.0]
["bitfinex","ETHUSD",1742474551204,0.7847,1996.7,1996.2,6.72782642]
["bitfinex","ETHUSD",1742474551407,5.00869,1996.6,1996.3,3.0]
["bitfinex","ETHUSD",1742474551604,8.41044427,1996.6,1996.3,3.0]
["bitfinex","ETHUSD",1742474552241,5.78101,1996.5,1996.3,3.0]
["bitfinex","ETHUSD",1742474553238,5.00939,1996.3,1995.9,5.01015]
["bitfinex","ETHUSD",1742474553439,10.01887,1996.3,1995.9,10.231145]
["bitfinex","ETHUSD",1742474553737,5.77199,1996.2,1995.9,5.221015]
["bitfinex","ETHUSD",1742474553941,10.78171,1996.2,1995.9,5.221015]
["bitfinex","ETHUSD",1742474554150,0.20867919,1996.1,1995.9,0.501015]
["bitfinex","ETHUSD",1742474554446,0.20867919,1996.1,1995.6,15.56071]
["bitfinex","ETHUSD",1742474554447,5.01018,1996.0,1995.6,15.56071]
["bitfinex","ETHUSD",1742474554832,0.2075396,1995.9,1995.8,3.0]
["bitfinex","ETHUSD",1742474555542,5.00978,1996.1,1995.8,3.0]
["bitfinex","ETHUSD",1742474555921,1.00011887,1996.0,1995.7,8.01053]
["bitfinex","ETHUSD",1742474556126,0.20751887,1996.0,1995.8,5.01046]
["bitfinex","ETHUSD",1742474556436,5.81136,1996.2,1995.9,3.0]
["bitfinex","ETHUSD",1742474556942,5.00985,1996.1,1995.7,9.06571]
["bitfinex","ETHUSD",1742474557112,5.00985,1996.1,1995.7,8.01073]
["bitfinex","ETHUSD",1742474557314,5.01038,1995.9,1995.7,3.0]
["bitfinex","ETHUSD",1742474557518,9.18847427,1996.0,1995.7,3.0]
["bitfinex","ETHUSD",1742474557714,4.17845427,1996.0,1995.5,0.3720601]
["bitfinex","ETHUSD",1742474557915,8.41237427,1995.8,1995.3,5.01166]
["bitfinex","ETHUSD",1742474558110,13.42300427,1995.8,1995.4,5.01147]
["bitfinex","ETHUSD",1742474558315,5.01079,1995.7,1995.4,3.0]
["bitfinex","ETHUSD",1742474559053,5.01141,1995.5,1995.2,0.8007]
["bitfinex","ETHUSD",1742474559217,5.01141,1995.5,1995.2,6.0287428]
["bitfinex","ETHUSD",1742474559418,5.01141,1995.5,1995.2,6.41441921]
["bitfinex","ETHUSD",1742474559617,5.01141,1995.5,1995.2,1.40239921]
["bitfinex","ETHUSD",1742474559823,9.21288427,1995.6,1995.2,1.0167228]
["bitfinex","ETHUSD",1742474559824,5.01154,1995.4,1995.2,1.0167228]
["bitfinex","ETHUSD",1742474560023,0.7538,1995.3,1994.8,10.49963]
["bitfinex","ETHUSD",1742474560233,5.01252,1995.1,1994.7,9.73327]
["bitfinex","ETHUSD",1742474560434,8.41377427,1995.2,1994.8,5.01291]
["bitfinex","ETHUSD",1742474560635,5.76565,1995.3,1995.0,0.99443241]
["bitfinex","ETHUSD",1742474561116,8.41340427,1995.4,1995.0,6.00694241]
["bitfinex","ETHUSD",1742474561518,5.81417,1995.5,1995.0,6.00680241]
["bitfinex","ETHUSD",1742474561725,0.20445076,1995.3,1995.0,6.00680241]
["bitfinex","ETHUSD",1742474562043,0.20445076,1995.2,1995.0,6.00680241]
["bitfinex","ETHUSD",1742474562943,5.01154,1995.4,1995.1,5.01228]
["bitfinex","ETHUSD",1742474564129,5.01135,1995.5,1995.1,5.01228]
["bitfinex","ETHUSD",1742474564828,5.01158,1995.4,1995.0,6.00680241]
["bitfinex","ETHUSD",1742474565151,5.01178,1995.3,1995.0,6.00680241]
["bitfinex","ETHUSD",1742474565533,5.01178,1995.3,1995.0,3.99443241]
["bitfinex","ETHUSD",1742474566226,5.01203,1995.2,1995.0,3.99443241]
["bitfinex","ETHUSD",1742474566432,0.8158,1995.1,1995.0,3.99443241]
["bitfinex","ETHUSD",1742474566651,0.8158,1995.1,1995.0,0.99443241]
["bitfinex","ETHUSD",1742474567434,5.82808,1995.1,1995.0,0.99443241]
["bitfinex","ETHUSD",1742474568039,9.22983427,1995.1,1995.0,0.99443241]
["bitfinex","ETHUSD",1742474568229,10.27719979,1995.1,1995.0,0.99443241]
["bitfinex","ETHUSD",1742474568839,10.02526,1995.0,1994.5,5.81502]
["bitfinex","ETHUSD",1742474569045,8.41429427,1995.0,1994.5,5.01364]
["bitfinex","ETHUSD",1742474569250,5.01286,1994.9,1994.6,8.0135]
["bitfinex","ETHUSD",1742474569550,10.02584,1994.9,1994.6,3.0]
["bitfinex","ETHUSD",1742474569738,5.79754,1994.8,1994.6,3.0]
["bitfinex","ETHUSD",1742474570256,0.7845,1994.8,1994.6,3.0]
["bitfinex","ETHUSD",1742474571152,5.0135,1994.7,1994.3,6.79535472]
["bitfinex","ETHUSD",1742474571330,9.19930427,1994.8,1994.4,8.01395]
["bitfinex","ETHUSD",1742474571536,9.19930427,1994.8,1994.5,5.01369]
["bitfinex","ETHUSD",1742474571537,4.18625427,1994.8,1994.5,5.01369]
["bitfinex","ETHUSD",1742474571942,4.18625427,1994.8,1994.3,3.0]
["bitfinex","ETHUSD",1742474571943,5.01369,1994.6,1994.3,3.0]
["bitfinex","ETHUSD",1742474572145,3.40175427,1994.7,1994.3,8.01419]
["bitfinex","ETHUSD",1742474572348,3.40175427,1994.7,1994.3,5.386836]
["bitfinex","ETHUSD",1742474572349,8.41522427,1994.7,1994.3,5.386836]
["bitfinex","ETHUSD",1742474572527,5.01368,1994.6,1994.3,0.372646]
["bitfinex","ETHUSD",1742474572728,5.01368,1994.6,1994.2,5.99904336]
["bitfinex","ETHUSD",1742474572964,5.01368,1994.6,1994.2,5.01436]
["bitfinex","ETHUSD",1742474573153,5.01368,1994.6,1994.3,3.0]
["bitfinex","ETHUSD",1742474573351,0.20347572,1994.5,1994.3,3.0]
["bitfinex","ETHUSD",1742474573761,0.20347572,1994.5,1994.3,8.01427]
["bitfinex","ETHUSD",1742474573931,0.20347572,1994.5,1994.3,3.0]
["bitfinex","ETHUSD",1742474574764,5.21736572,1994.5,1994.2,3.0]
["bitfinex","ETHUSD",1742474574966,10.23137572,1994.5,1994.2,3.0]
["bitfinex","ETHUSD",1742474575127,0.20347572,1994.5,1994.2,3.0]
["bitfinex","ETHUSD",1742474575330,5.82445,1994.5,1994.2,3.0]
["bitfinex","ETHUSD",1742474575559,0.8106,1994.5,1994.2,8.01452]
["bitfinex","ETHUSD",1742474575742,0.20050867,1994.4,1994.2,8.01452]
["bitfinex","ETHUSD",1742474576132,5.0136,1994.6,1994.2,8.01452]
["bitfinex","ETHUSD",1742474576455,8.41535427,1994.6,1994.2,3.0]
["bitfinex","ETHUSD",1742474576763,5.21442867,1994.5,1994.2,3.0]
["bitfinex","ETHUSD",1742474577336,5.01407,1994.4,1994.0,9.78762828]
["bitfinex","ETHUSD",1742474577754,5.01392,1994.5,1994.2,3.0]
["bitfinex","ETHUSD",1742474577942,0.20050867,1994.3,1994.2,8.01453]
["bitfinex","ETHUSD",1742474578154,8.41529427,1994.6,1994.2,8.01453]
["bitfinex","ETHUSD",1742474578356,0.20050867,1994.3,1994.2,3.0]
["bitfinex","ETHUSD",1742474578530,5.01402,1994.5,1994.2,3.0]
["bitfinex","ETHUSD",1742474578734,0.20050867,1994.3,1994.2,3.0]
["bitfinex","ETHUSD",1742474578944,5.01402,1994.5,1994.2,3.0]
["bitfinex","ETHUSD",1742474579169,0.20050867,1994.3,1994.2,3.0]
["bitfinex","ETHUSD",1742474579367,5.01404,1994.4,1994.0,6.78762828]
["bitfinex","ETHUSD",1742474579573,0.20050867,1994.3,1994.0,9.78749828]
["bitfinex","ETHUSD",1742474579867,0.20050867,1994.3,1994.0,8.01484]
["bitfinex","ETHUSD",1742474580778,0.20050867,1994.3,1993.8,6.8266878]
["bitfinex","ETHUSD",1742474580779,8.41646427,1994.2,1993.8,6.8266878]
["bitfinex","ETHUSD",1742474580954,8.41646427,1994.2,1993.6,5.79381]
["bitfinex","ETHUSD",1742474580955,5.0151,1994.0,1993.6,5.79381]
["bitfinex","ETHUSD",1742474581156,5.01555,1993.8,1993.5,0.98875477]
["bitfinex","ETHUSD",1742474581762,5.99268818,1993.7,1993.3,5.38581184]
["bitfinex","ETHUSD",1742474582168,5.01611,1993.6,1993.3,0.36901184]
["bitfinex","ETHUSD",1742474582360,5.99257818,1993.7,1993.4,5.01652]
["bitfinex","ETHUSD",1742474582662,0.7771,1993.7,1993.3,5.01676]
["bitfinex","ETHUSD",1742474582875,0.19674975,1993.6,1993.3,5.01676]
["bitfinex","ETHUSD",1742474583033,5.79301,1993.7,1993.3,5.01676]
["bitfinex","ETHUSD",1742474583238,0.19674975,1993.6,1993.2,11.88029768]
["bitfinex","ETHUSD",1742474583438,5.79301,1993.7,1993.3,5.01668]
["bitfinex","ETHUSD",1742474583670,0.19674975,1993.5,1993.3,5.01668]
["bitfinex","ETHUSD",1742474583856,5.79301,1993.7,1993.2,13.06832745]
["bitfinex","ETHUSD",1742474584053,5.01691,1993.3,1992.8,5.77728]
["bitfinex","ETHUSD",1742474584270,8.41840427,1993.4,1993.0,5.01755]
["bitfinex","ETHUSD",1742474584568,0.19674975,1993.2,1993.0,5.01755]
["bitfinex","ETHUSD",1742474584772,8.41840427,1993.4,1993.0,10.03493]
["bitfinex","ETHUSD",1742474584962,8.41840427,1993.4,1993.0,5.01738]
["bitfinex","ETHUSD",1742474585164,0.19674975,1993.3,1993.1,3.0]
["bitfinex","ETHUSD",1742474585354,0.19674975,1993.3,1993.1,8.01708]
["bitfinex","ETHUSD",1742474585549,5.01634,1993.5,1993.1,8.01708]
["bitfinex","ETHUSD",1742474585758,5.01634,1993.5,1993.1,13.03424]
["bitfinex","ETHUSD",1742474585957,0.19674975,1993.4,1993.1,8.01708]
["bitfinex","ETHUSD",1742474586702,5.01704,1993.3,1992.8,5.77734]
["bitfinex","ETHUSD",1742474586867,5.01704,1993.3,1992.8,5.77726]
["bitfinex","ETHUSD",1742474587053,0.19674975,1993.2,1992.9,5.01778]
["bitfinex","ETHUSD",1742474587254,0.19674975,1993.2,1993.0,3.0]
["bitfinex","ETHUSD",1742474587979,0.19674975,1993.2,1993.0,8.01755]
["bitfinex","ETHUSD",1742474589087,0.19674975,1993.2,1993.0,3.0]
["bitfinex","ETHUSD",1742474589756,0.8301,1993.1,1992.8,8.01798]
["bitfinex","ETHUSD",1742474589953,0.8301,1993.1,1992.8,13.03587]
["bitfinex","ETHUSD",1742474590144,0.19616783,1993.0,1992.9,5.01781]
["bitfinex","ETHUSD",1742474590758,5.83047,1993.3,1993.0,8.01752]
["bitfinex","ETHUSD",1742474591264,5.0173,1993.1,1992.9,1.16838057]
["bitfinex","ETHUSD",1742474591473,5.01756,1993.0,1992.9,1.16838057]
["bitfinex","ETHUSD",1742474591980,0.8136,1993.3,1992.9,1.16838057]
["bitfinex","ETHUSD",1742474591981,5.83043,1993.3,1993.0,3.0]
["bitfinex","ETHUSD",1742474593082,6.80577932,1993.3,1993.0,3.0]
["bitfinex","ETHUSD",1742474593394,6.80577932,1993.3,1992.3,0.7883]
["bitfinex","ETHUSD",1742474593395,0.7628,1992.9,1992.3,0.7883]
["bitfinex","ETHUSD",1742474593561,0.7628,1992.9,1992.6,5.01848]
["bitfinex","ETHUSD",1742474593884,0.7628,1992.9,1992.3,6.8329442]
["bitfinex","ETHUSD",1742474593885,8.41933427,1993.0,1992.3,1.8136342]
["bitfinex","ETHUSD",1742474594043,3.40175427,1993.0,1992.6,3.0]
["bitfinex","ETHUSD",1742474594243,5.0179,1992.9,1992.6,3.0]
["bitfinex","ETHUSD",1742474594571,9.3376927,1993.0,1992.6,3.0]
["bitfinex","ETHUSD",1742474594880,5.78016,1993.1,1992.7,5.81891]
["bitfinex","ETHUSD",1742474595447,0.7628,1993.1,1992.7,5.81891]
["bitfinex","ETHUSD",1742474595651,5.01708,1993.2,1992.8,5.01787]
["bitfinex","ETHUSD",1742474595852,5.01686,1993.3,1993.0,5.01755]
["bitfinex","ETHUSD",1742474596052,5.01686,1993.3,1992.9,5.01769]
["bitfinex","ETHUSD",1742474596280,5.01686,1993.3,1992.9,10.03539]
["bitfinex","ETHUSD",1742474596579,5.01686,1993.3,1992.9,5.01769]
["bitfinex","ETHUSD",1742474596773,13.14636427,1993.4,1993.0,5.01745]
["bitfinex","ETHUSD",1742474596952,15.0452817,1993.4,1993.0,5.80755]
["bitfinex","ETHUSD",1742474597354,11.64352743,1993.4,1993.0,5.80755]
["bitfinex","ETHUSD",1742474598188,5.01682,1993.3,1993.0,5.80755]
["bitfinex","ETHUSD",1742474598482,5.01682,1993.3,1993.0,0.7901]
["bitfinex","ETHUSD",1742474600186,11.64353743,1993.4,1993.0,5.80763]
["bitfinex","ETHUSD",1742474600486,11.64353743,1993.4,1993.1,5.0173]
["bitfinex","ETHUSD",1742474600652,5.84272,1993.5,1993.2,5.01701]
["bitfinex","ETHUSD",1742474600653,10.56972,1993.5,1993.2,5.01701]
["bitfinex","ETHUSD",1742474600851,4.727,1993.5,1993.2,5.01701]
["bitfinex","ETHUSD",1742474601060,4.727,1993.5,1993.3,5.01671]
["bitfinex","ETHUSD",1742474601298,5.78201,1993.7,1993.3,5.01663]
["bitfinex","ETHUSD",1742474601470,31.54657,1993.8,1993.4,0.7654]
["bitfinex","ETHUSD",1742474601663,31.54657,1993.8,1993.4,5.78187]
["bitfinex","ETHUSD",1742474601997,36.5623,1993.8,1993.4,5.78187]
["bitfinex","ETHUSD",1742474602173,36.5623,1993.8,1993.4,6.15383035]
["bitfinex","ETHUSD",1742474602576,5.7923,1994.1,1993.6,3.40175427]
["bitfinex","ETHUSD",1742474602883,0.7775,1994.1,1993.7,5.78861]
["bitfinex","ETHUSD",1742474603099,5.01454,1994.2,1993.7,5.78863]
["bitfinex","ETHUSD",1742474603409,5.21074848,1994.0,1993.7,0.773]
["bitfinex","ETHUSD",1742474603615,3.40175427,1993.8,1993.3,0.7612]
["bitfinex","ETHUSD",1742474603903,3.40175427,1993.5,1993.3,3.0]
["bitfinex","ETHUSD",1742474604205,3.40175427,1993.5,1993.2,5.01695]
["bitfinex","ETHUSD",1742474604371,0.19558613,1993.4,1993.2,5.01695]
["bitfinex","ETHUSD",1742474604568,0.19558613,1993.4,1993.3,5.7702]
["bitfinex","ETHUSD",1742474604774,9.18766427,1993.9,1993.4,5.01637]
["bitfinex","ETHUSD",1742474605100,4.741,1994.0,1993.7,5.01579]
["bitfinex","ETHUSD",1742474605898,9.75609,1994.0,1993.6,5.01603]
["bitfinex","ETHUSD",1742474606092,11.65476043,1994.0,1993.6,5.01594]
["bitfinex","ETHUSD",1742474606602,3.40175427,1993.9,1993.6,5.01594]
["bitfinex","ETHUSD",1742474611782,11.65476043,1994.0,1993.6,5.01584]
["bitfinex","ETHUSD",1742474611981,9.75609,1994.0,1993.6,5.01584]
["bitfinex","ETHUSD",1742474613209,5.01531,1993.9,1993.6,5.01584]
["bitfinex","ETHUSD",1742474613609,8.41706427,1993.9,1993.6,5.01584]
["bitfinex","ETHUSD",1742474613809,0.7544,1993.8,1993.5,8.01612]
["bitfinex","ETHUSD",1742474614008,0.7544,1993.8,1993.6,5.01594]
["bitfinex","ETHUSD",1742474614385,5.562,1994.0,1993.7,5.01579]
["bitfinex","ETHUSD",1742474614678,4.741,1994.0,1993.8,5.01546]
["bitfinex","ETHUSD",1742474615377,4.741,1994.0,1993.7,5.01573]
["bitfinex","ETHUSD",1742474615582,4.741,1994.0,1993.6,6.17856384]
["bitfinex","ETHUSD",1742474615783,9.75617,1994.0,1993.7,5.01577]
["bitfinex","ETHUSD",1742474616015,4.741,1994.0,1993.7,5.01577]
["bitfinex","ETHUSD",1742474616209,4.741,1994.0,1993.7,10.03141]
["bitfinex","ETHUSD",1742474616378,4.741,1994.0,1993.7,5.01564]
["bitfinex","ETHUSD",1742474616583,4.741,1994.0,1993.8,5.01554]
["bitfinex","ETHUSD",1742474617114,3.40175427,1994.1,1993.8,5.01554]
["bitfinex","ETHUSD",1742474617909,5.83734,1994.2,1993.9,5.01526]
["bitfinex","ETHUSD",1742474617910,0.8228,1994.2,1993.9,5.01526]
["bitfinex","ETHUSD",1742474618112,8.41611427,1994.3,1993.9,5.01516]
["bitfinex","ETHUSD",1742474618313,0.19606409,1994.2,1993.8,0.501564]
["bitfinex","ETHUSD",1742474618512,0.19606409,1994.2,1994.0,5.01483]
["bitfinex","ETHUSD",1742474619283,0.19606409,1994.2,1993.9,5.84778]
["bitfinex","ETHUSD",1742474619487,3.40175427,1994.1,1993.8,8.01552]
["bitfinex","ETHUSD",1742474619703,3.40175427,1994.1,1994.0,5.01504]
["bitfinex","ETHUSD",1742474619909,3.40175427,1994.3,1994.1,5.01465]
["bitfinex","ETHUSD",1742474620107,0.19606409,1994.2,1994.1,5.01465]
["bitfinex","ETHUSD",1742474620307,0.19606409,1994.2,1994.0,5.01504]
["bitfinex","ETHUSD",1742474620592,3.40175427,1994.2,1994.0,5.01491]
["bitfinex","ETHUSD",1742474620793,0.19606409,1994.1,1994.0,5.01491]
["bitfinex","ETHUSD",1742474621105,3.40175427,1994.2,1994.0,10.02976]
["bitfinex","ETHUSD",1742474621423,0.19606409,1994.1,1994.0,10.02976]
["bitfinex","ETHUSD",1742474621619,0.19606409,1994.1,1994.0,11.785736]
["bitfinex","ETHUSD",1742474621818,0.7514,1994.6,1994.4,5.01395]
["bitfinex","ETHUSD",1742474622021,0.7514,1994.6,1994.5,5.01378]
["bitfinex","ETHUSD",1742474622230,3.40175427,1994.7,1994.5,5.01378]
["bitfinex","ETHUSD",1742474623087,3.40175427,1994.7,1994.6,5.01353]
["bitfinex","ETHUSD",1742474623291,29.93075427,1994.9,1994.6,5.01353]
["bitfinex","ETHUSD",1742474623494,34.94365427,1994.9,1994.4,5.01388]
["bitfinex","ETHUSD",1742474623802,3.40175427,1994.7,1994.5,10.02735]
["bitfinex","ETHUSD",1742474624012,34.94359427,1994.9,1994.6,5.01353]
["bitfinex","ETHUSD",1742474624511,29.93075427,1994.9,1994.6,5.01353]
["bitfinex","ETHUSD",1742474625924,29.93075427,1994.9,1994.6,10.02689]
["bitfinex","ETHUSD",1742474626124,29.93075427,1994.9,1994.6,5.01336]
["bitfinex","ETHUSD",1742474627103,26.529,1994.9,1994.7,5.0132]
["bitfinex","ETHUSD",1742474627318,26.529,1994.9,1994.6,10.02677]
["bitfinex","ETHUSD",1742474627630,26.529,1994.9,1994.6,5.01336]
["bitfinex","ETHUSD",1742474627994,26.529,1994.9,1994.7,5.01307]
["bitfinex","ETHUSD",1742474628195,26.529,1994.9,1994.8,5.01303]
["bitfinex","ETHUSD",1742474628728,26.529,1994.9,1994.7,10.02622]
["bitfinex","ETHUSD",1742474628922,26.529,1994.9,1994.7,5.01307]
["bitfinex","ETHUSD",1742474629235,26.529,1994.9,1994.6,5.79219]
["bitfinex","ETHUSD",1742474629898,26.529,1994.9,1994.6,10.80556]
["bitfinex","ETHUSD",1742474630517,26.529,1994.9,1994.6,5.79217]
["bitfinex","ETHUSD",1742474630928,26.529,1994.9,1994.6,10.80555]
["bitfinex","ETHUSD",1742474631625,26.529,1994.9,1994.6,5.01337]
["bitfinex","ETHUSD",1742474631825,26.529,1994.9,1994.6,5.01336]
["bitfinex","ETHUSD",1742474633326,0.18371191,1994.8,1994.6,5.01336]
["bitfinex","ETHUSD",1742474633654,26.529,1994.9,1994.7,5.01328]
["bitfinex","ETHUSD",1742474634239,26.529,1994.9,1994.8,5.01303]
["bitfinex","ETHUSD",1742474635511,26.529,1994.9,1994.7,5.01323]
["bitfinex","ETHUSD",1742474636209,26.529,1994.9,1994.6,5.01345]
["bitfinex","ETHUSD",1742474636703,26.529,1994.9,1994.6,5.01335]
["bitfinex","ETHUSD",1742474636904,26.529,1994.9,1994.7,5.01318]
["bitfinex","ETHUSD",1742474637110,0.8141,1995.0,1994.7,5.01318]
["bitfinex","ETHUSD",1742474638299,0.8141,1995.0,1994.7,5.01312]
["bitfinex","ETHUSD",1742474639005,9.74028,1995.1,1994.7,5.01311]
["bitfinex","ETHUSD",1742474639205,9.73628,1995.1,1994.7,5.81101]
["bitfinex","ETHUSD",1742474639647,5.4944,1995.2,1994.9,5.01259]
["bitfinex","ETHUSD",1742474640014,0.7704,1995.2,1995.0,5.01232]
["bitfinex","ETHUSD",1742474640219,30.70295427,1995.4,1995.1,5.01228]
["bitfinex","ETHUSD",1742474640423,32.0252,1995.4,1995.2,5.01186]
["bitfinex","ETHUSD",1742474640631,27.3012,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742474640832,26.52,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742474642616,26.52,1995.4,1995.1,5.0121]
["bitfinex","ETHUSD",1742474642968,26.52,1995.4,1995.2,5.01193]
["bitfinex","ETHUSD",1742474643318,26.52,1995.4,1995.2,10.02378]
["bitfinex","ETHUSD",1742474643541,26.52,1995.4,1995.2,5.01185]
["bitfinex","ETHUSD",1742474647524,0.8223,1995.3,1995.0,8.38459849]
["bitfinex","ETHUSD",1742474647850,0.8223,1995.3,1995.1,5.01221]
["bitfinex","ETHUSD",1742474648420,0.18667045,1995.2,1995.1,5.01221]
["bitfinex","ETHUSD",1742474649373,0.18667045,1995.2,1995.0,13.39693849]
["bitfinex","ETHUSD",1742474649671,0.18667045,1995.2,1995.1,5.01228]
["bitfinex","ETHUSD",1742474650459,26.52,1995.4,1995.1,10.02456]
["bitfinex","ETHUSD",1742474650648,26.52,1995.4,1995.2,5.01186]
["bitfinex","ETHUSD",1742474651526,5.513,1995.5,1995.2,5.01186]
["bitfinex","ETHUSD",1742474652256,15.47961527,1995.5,1995.1,5.01227]
["bitfinex","ETHUSD",1742474653159,7.066531,1995.5,1995.2,5.01193]
["bitfinex","ETHUSD",1742474655567,12.077801,1995.5,1995.2,5.01193]
["bitfinex","ETHUSD",1742474656356,12.077801,1995.5,1995.1,5.01219]
["bitfinex","ETHUSD",1742474657363,5.01161,1995.4,1995.1,5.01219]
["bitfinex","ETHUSD",1742474657654,5.92450195,1995.4,1995.0,13.39700849]
["bitfinex","ETHUSD",1742474657827,5.92450195,1995.4,1994.8,5.82562]
["bitfinex","ETHUSD",1742474657828,8.41388427,1995.2,1994.8,5.82562]
["bitfinex","ETHUSD",1742474658029,8.41428427,1995.0,1994.7,5.01312]
["bitfinex","ETHUSD",1742474658247,8.41428427,1995.0,1994.7,3.0]
["bitfinex","ETHUSD",1742474658449,8.41428427,1995.0,1994.2,0.7774]
["bitfinex","ETHUSD",1742474658656,5.79904,1994.9,1994.6,5.01353]
["bitfinex","ETHUSD",1742474658850,5.79904,1994.9,1994.5,5.01372]
["bitfinex","ETHUSD",1742474659129,5.79904,1994.9,1994.5,5.01361]
["bitfinex","ETHUSD",1742474659764,5.79904,1994.9,1994.5,5.0136]
["bitfinex","ETHUSD",1742474659962,9.73554,1995.0,1994.6,10.02695]
["bitfinex","ETHUSD",1742474660158,9.73554,1995.0,1994.7,5.01322]
["bitfinex","ETHUSD",1742474660349,4.723,1995.0,1994.7,5.01314]
["bitfinex","ETHUSD",1742474660541,4.723,1995.0,1994.8,5.01282]
["bitfinex","ETHUSD",1742474660729,4.723,1995.0,1994.7,5.0132]
["bitfinex","ETHUSD",1742474660925,4.723,1995.0,1994.7,6.015751]
["bitfinex","ETHUSD",1742474661330,9.73555,1995.0,1994.7,6.015751]
["bitfinex","ETHUSD",1742474661949,5.01255,1995.0,1994.7,5.01308]
["bitfinex","ETHUSD",1742474662861,5.78156,1995.1,1994.7,5.01308]
["bitfinex","ETHUSD",1742474663025,10.79407,1995.1,1994.7,5.01308]
["bitfinex","ETHUSD",1742474663227,5.19958534,1995.0,1994.7,5.01308]
["bitfinex","ETHUSD",1742474665259,0.18704534,1995.0,1994.7,5.01308]
["bitfinex","ETHUSD",1742474665477,0.18704534,1995.0,1994.8,5.01294]
["bitfinex","ETHUSD",1742474666150,5.01237,1995.1,1994.7,6.015741]
["bitfinex","ETHUSD",1742474666345,0.18704534,1995.0,1994.7,5.01308]
["bitfinex","ETHUSD",1742474666538,5.19960534,1995.0,1994.7,5.01308]
["bitfinex","ETHUSD",1742474666941,0.18704534,1995.0,1994.7,5.01308]
["bitfinex","ETHUSD",1742474668227,0.18704534,1995.0,1994.9,5.01278]
["bitfinex","ETHUSD",1742474668574,14.74727,1995.2,1994.8,5.82084]
["bitfinex","ETHUSD",1742474668866,0.18687875,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742474669436,5.79934,1995.5,1995.1,5.01219]
["bitfinex","ETHUSD",1742474669636,0.18687875,1995.1,1995.0,5.01233]
["bitfinex","ETHUSD",1742474669859,0.788,1995.2,1995.0,5.01233]
["bitfinex","ETHUSD",1742474670054,0.18687875,1995.1,1995.0,5.01233]
["bitfinex","ETHUSD",1742474671036,5.01184,1995.3,1994.9,5.01277]
["bitfinex","ETHUSD",1742474671242,0.18687875,1995.1,1994.9,10.02538]
["bitfinex","ETHUSD",1742474671446,5.01184,1995.3,1994.9,6.095938]
["bitfinex","ETHUSD",1742474671668,0.18687875,1995.0,1994.9,6.095938]
["bitfinex","ETHUSD",1742474671846,5.01184,1995.3,1994.9,11.108518]
["bitfinex","ETHUSD",1742474672047,5.01184,1995.3,1995.0,5.0125]
["bitfinex","ETHUSD",1742474672860,5.01184,1995.3,1994.9,6.47826581]
["bitfinex","ETHUSD",1742474673569,5.01184,1995.3,1994.9,11.49090581]
["bitfinex","ETHUSD",1742474675844,10.52255,1995.4,1995.0,5.01235]
["bitfinex","ETHUSD",1742474676038,10.52255,1995.4,1995.1,5.01217]
["bitfinex","ETHUSD",1742474677483,4.723,1995.4,1995.1,5.01217]
["bitfinex","ETHUSD",1742474677663,0.7517,1996.5,1995.5,5.01127]
["bitfinex","ETHUSD",1742474677864,0.7517,1996.5,1996.2,5.00939]
["bitfinex","ETHUSD",1742474678039,5.76047,1996.5,1996.1,5.00958]
["bitfinex","ETHUSD",1742474678245,0.18133154,1996.4,1996.1,5.00964]
["bitfinex","ETHUSD",1742474678445,0.18133154,1996.4,1996.2,5.00951]
["bitfinex","ETHUSD",1742474678687,0.18133154,1996.4,1996.3,5.00926]
["bitfinex","ETHUSD",1742474678863,0.18133154,1996.4,1996.2,10.01887]
["bitfinex","ETHUSD",1742474679064,0.18133154,1996.4,1996.2,10.01874]
["bitfinex","ETHUSD",1742474680778,0.18133154,1996.4,1996.2,5.00933]
["bitfinex","ETHUSD",1742474681276,0.18133154,1996.4,1996.3,5.00926]
["bitfinex","ETHUSD",1742474681658,0.18133154,1996.4,1996.3,5.77556]
["bitfinex","ETHUSD",1742474681844,5.00855,1996.6,1996.3,0.7663]
["bitfinex","ETHUSD",1742474682045,0.18133154,1996.4,1996.3,0.7663]
["bitfinex","ETHUSD",1742474682880,5.00855,1996.6,1996.3,0.7663]
["bitfinex","ETHUSD",1742474683042,0.1837284,1996.4,1996.3,1.82274227]
["bitfinex","ETHUSD",1742474683240,5.00855,1996.6,1996.3,1.82274227]
["bitfinex","ETHUSD",1742474683446,0.1837284,1996.4,1996.3,0.7663]
["bitfinex","ETHUSD",1742474683647,5.00855,1996.6,1996.3,0.7663]
["bitfinex","ETHUSD",1742474683841,0.1837284,1996.4,1996.3,0.7663]
["bitfinex","ETHUSD",1742474684364,5.00855,1996.6,1996.3,0.7663]
["bitfinex","ETHUSD",1742474684570,0.1837284,1996.5,1996.3,0.7663]
["bitfinex","ETHUSD",1742474685447,0.1837284,1996.5,1996.4,12.18026427]
["bitfinex","ETHUSD",1742474685647,0.1837284,1996.5,1996.4,16.93326427]
["bitfinex","ETHUSD",1742474685874,0.7749,1997.2,1996.8,5.00784]
["bitfinex","ETHUSD",1742474686072,0.7749,1997.2,1996.9,5.00762]
["bitfinex","ETHUSD",1742474686255,0.1837284,1997.1,1996.9,5.00762]
["bitfinex","ETHUSD",1742474686648,0.7749,1997.2,1996.9,5.00762]
["bitfinex","ETHUSD",1742474686851,0.1837284,1997.0,1996.9,5.00762]
["bitfinex","ETHUSD",1742474687050,0.7749,1997.2,1996.9,5.00762]
["bitfinex","ETHUSD",1742474687250,0.1837284,1997.0,1996.8,5.00799]
["bitfinex","ETHUSD",1742474687451,5.78199,1997.2,1996.8,10.93588443]
["bitfinex","ETHUSD",1742474687766,5.78199,1997.2,1996.8,10.39261779]
["bitfinex","ETHUSD",1742474687979,0.1837284,1997.1,1996.8,10.39261779]
["bitfinex","ETHUSD",1742474688162,5.78199,1997.2,1996.8,10.39261779]
["bitfinex","ETHUSD",1742474688490,0.1837284,1997.1,1996.8,10.39261779]
["bitfinex","ETHUSD",1742474688792,5.78199,1997.2,1996.8,10.39261779]
["bitfinex","ETHUSD",1742474688950,0.1837284,1997.1,1996.8,10.39261779]
["bitfinex","ETHUSD",1742474689151,5.78199,1997.2,1996.8,10.39261779]
["bitfinex","ETHUSD",1742474689351,0.1837284,1997.1,1996.8,5.38462779]
["bitfinex","ETHUSD",1742474689881,5.78199,1997.2,1996.9,5.00776]
["bitfinex","ETHUSD",1742474690094,0.1837284,1997.0,1996.8,5.38463779]
["bitfinex","ETHUSD",1742474690269,5.78199,1997.2,1996.8,5.00791]
["bitfinex","ETHUSD",1742474690467,0.1837284,1996.9,1996.8,5.00791]
["bitfinex","ETHUSD",1742474691203,5.78199,1997.2,1996.8,5.00791]
["bitfinex","ETHUSD",1742474691414,0.1837284,1997.1,1996.8,5.00791]
["bitfinex","ETHUSD",1742474691698,5.78199,1997.2,1996.8,5.38219874]
["bitfinex","ETHUSD",1742474691854,0.1837284,1997.0,1996.8,5.38219874]
["bitfinex","ETHUSD",1742474692050,5.78199,1997.2,1996.8,5.38219874]
["bitfinex","ETHUSD",1742474692785,0.18481129,1997.1,1996.8,10.39001874]
["bitfinex","ETHUSD",1742474692985,5.78199,1997.2,1996.8,6.84030604]
["bitfinex","ETHUSD",1742474693184,0.18833267,1997.1,1996.8,5.38210874]
["bitfinex","ETHUSD",1742474693382,5.78199,1997.2,1996.8,5.38210874]
["bitfinex","ETHUSD",1742474693700,0.18833267,1997.1,1996.8,5.38210874]
["bitfinex","ETHUSD",1742474694115,5.78199,1997.2,1996.8,5.38210874]
["bitfinex","ETHUSD",1742474694699,0.18833267,1997.1,1996.8,5.38210874]
["bitfinex","ETHUSD",1742474694994,5.78199,1997.2,1996.8,5.38210874]
["bitfinex","ETHUSD",1742474695185,0.18833267,1997.1,1996.8,5.38210874]
["bitfinex","ETHUSD",1742474695385,5.78199,1997.2,1996.8,5.38210874]
["bitfinex","ETHUSD",1742474695590,0.18833267,1997.1,1996.8,10.38997874]
["bitfinex","ETHUSD",1742474695899,5.78199,1997.2,1996.8,10.38997874]
["bitfinex","ETHUSD",1742474696104,0.18833267,1997.0,1996.8,5.38210874]
["bitfinex","ETHUSD",1742474696271,5.78199,1997.2,1996.8,0.37428874]
["bitfinex","ETHUSD",1742474696463,0.18833267,1996.9,1996.7,10.80653]
["bitfinex","ETHUSD",1742474696842,5.00726,1997.1,1996.8,5.00799]
["bitfinex","ETHUSD",1742474697005,5.78197,1997.2,1996.8,5.00799]
["bitfinex","ETHUSD",1742474697567,5.00707,1997.2,1996.9,5.0077]
["bitfinex","ETHUSD",1742474697766,0.7572,1997.4,1997.0,3.40175427]
["bitfinex","ETHUSD",1742474698084,0.7572,1997.4,1997.2,5.00698]
["bitfinex","ETHUSD",1742474698489,0.7572,1997.4,1997.1,5.00726]
["bitfinex","ETHUSD",1742474698813,32.27914,1997.6,1997.2,8.40857427]
["bitfinex","ETHUSD",1742474699511,5.00634,1997.5,1997.2,8.40857427]
["bitfinex","ETHUSD",1742474699897,5.00634,1997.5,1997.2,3.40175427]
["bitfinex","ETHUSD",1742474700278,5.00634,1997.5,1997.0,10.0114913]
["bitfinex","ETHUSD",1742474700468,5.00663,1997.4,1997.0,10.0114913]
["bitfinex","ETHUSD",1742474700932,10.01331,1997.4,1997.0,6.60973703]
["bitfinex","ETHUSD",1742474701119,10.01331,1997.4,1996.9,8.40948427]
["bitfinex","ETHUSD",1742474701120,5.8236,1997.3,1996.9,5.00773]
["bitfinex","ETHUSD",1742474701430,5.00735,1997.1,1996.7,5.39144808]
["bitfinex","ETHUSD",1742474701643,5.00735,1997.1,1996.7,8.00809]
["bitfinex","ETHUSD",1742474701933,5.00735,1997.1,1996.7,5.00809]
["bitfinex","ETHUSD",1742474702139,5.00735,1997.1,1996.7,8.00809]
["bitfinex","ETHUSD",1742474702293,5.00735,1997.1,1996.7,13.01624]
["bitfinex","ETHUSD",1742474702496,5.00735,1997.1,1996.7,8.00809]
["bitfinex","ETHUSD",1742474702699,5.00735,1997.1,1996.8,5.00799]
["bitfinex","ETHUSD",1742474703237,5.00711,1997.2,1996.8,8.40974427]
["bitfinex","ETHUSD",1742474704292,5.0073,1997.1,1996.7,8.37993145]
["bitfinex","ETHUSD",1742474704495,5.0073,1997.1,1996.7,16.78975572]
["bitfinex","ETHUSD",1742474704721,5.0073,1997.1,1996.7,11.78152572]
["bitfinex","ETHUSD",1742474704923,5.0073,1997.1,1996.7,8.37977145]
["bitfinex","ETHUSD",1742474705119,5.00711,1997.2,1996.8,3.40175427]
["bitfinex","ETHUSD",1742474705309,5.00711,1997.2,1996.8,8.40966427]
["bitfinex","ETHUSD",1742474706131,10.01434,1997.2,1996.8,8.40966427]
["bitfinex","ETHUSD",1742474706631,5.00729,1997.1,1996.7,8.37994145]
["bitfinex","ETHUSD",1742474706858,5.00729,1997.1,1996.7,5.37994145]
["bitfinex","ETHUSD",1742474707001,10.01478,1997.1,1996.7,5.37994145]
["bitfinex","ETHUSD",1742474707199,5.00752,1997.0,1996.7,5.37994145]
["bitfinex","ETHUSD",1742474708036,0.8174,1997.0,1996.7,0.37170145]
["bitfinex","ETHUSD",1742474708254,0.18169798,1996.9,1996.7,10.01617]
["bitfinex","ETHUSD",1742474708549,0.18169798,1996.9,1996.7,11.81320823]
["bitfinex","ETHUSD",1742474708856,0.18169798,1996.9,1996.7,6.80507823]
["bitfinex","ETHUSD",1742474709764,5.00729,1997.1,1996.8,5.00801]
["bitfinex","ETHUSD",1742474709918,5.00729,1997.1,1996.7,5.3833958]
["bitfinex","ETHUSD",1742474711067,5.00754,1997.0,1996.7,0.3752258]
["bitfinex","ETHUSD",1742474711362,5.00754,1997.0,1996.7,5.00825]
["bitfinex","ETHUSD",1742474711534,10.0152,1997.0,1996.6,8.41022427]
["bitfinex","ETHUSD",1742474711894,5.00823,1996.8,1996.4,5.00892]
["bitfinex","ETHUSD",1742474712053,5.00828,1996.7,1996.4,5.00892]
["bitfinex","ETHUSD",1742474712264,5.00823,1996.8,1996.4,5.00892]
["bitfinex","ETHUSD",1742474712561,10.01646,1996.8,1996.4,5.00892]
["bitfinex","ETHUSD",1742474712774,6.086469,1996.8,1996.4,5.00892]
["bitfinex","ETHUSD",1742474712921,6.086439,1996.8,1996.3,8.00924]
["bitfinex","ETHUSD",1742474713121,5.00836,1996.7,1996.4,5.00899]
["bitfinex","ETHUSD",1742474713815,5.77418,1996.9,1996.5,5.00874]
["bitfinex","ETHUSD",1742474714038,5.77418,1996.9,1996.5,9.16089427]
["bitfinex","ETHUSD",1742474714373,0.7653,1997.1,1996.6,3.40175427]
["bitfinex","ETHUSD",1742474714528,5.00763,1997.0,1996.7,3.40175427]
["bitfinex","ETHUSD",1742474714733,5.00763,1997.0,1996.5,13.90384427]
["bitfinex","ETHUSD",1742474714935,5.00776,1996.9,1996.6,1.39038443]
["bitfinex","ETHUSD",1742474715146,5.00763,1997.0,1996.6,6.39879443]
["bitfinex","ETHUSD",1742474715452,10.01534,1997.0,1996.6,6.39879443]
["bitfinex","ETHUSD",1742474715676,5.77258,1997.1,1996.6,6.39879443]
["bitfinex","ETHUSD",1742474715862,5.00767,1997.0,1996.6,6.39885443]
["bitfinex","ETHUSD",1742474716063,5.00785,1996.9,1996.6,1.39038443]
["bitfinex","ETHUSD",1742474716266,5.00785,1996.9,1996.5,13.90384427]
["bitfinex","ETHUSD",1742474717176,10.01583,1996.9,1996.5,13.90384427]
["bitfinex","ETHUSD",1742474717358,5.00785,1996.9,1996.5,13.90373427]
["bitfinex","ETHUSD",1742474717553,10.01532,1997.0,1996.6,5.0084]
["bitfinex","ETHUSD",1742474717752,5.00784,1996.9,1996.5,13.90373427]
["bitfinex","ETHUSD",1742474717948,5.00784,1996.9,1996.5,15.33261083]
["bitfinex","ETHUSD",1742474718275,10.01578,1996.9,1996.5,15.33261083]
["bitfinex","ETHUSD",1742474718477,5.00784,1996.9,1996.5,9.75158]
["bitfinex","ETHUSD",1742474719185,5.00751,1997.0,1996.6,5.00831]
["bitfinex","ETHUSD",1742474720187,5.00751,1997.0,1996.7,5.00822]
["bitfinex","ETHUSD",1742474720687,5.00751,1997.0,1996.6,5.00843]
["bitfinex","ETHUSD",1742474722486,5.00751,1997.0,1996.7,5.00825]
["bitfinex","ETHUSD",1742474722788,10.55424,1997.3,1996.9,5.00768]
["bitfinex","ETHUSD",1742474723084,10.55424,1997.3,1996.9,5.00767]
["bitfinex","ETHUSD",1742474723294,0.18090548,1997.2,1996.9,5.00767]
["bitfinex","ETHUSD",1742474723491,0.18090548,1997.2,1996.9,5.3886017]
["bitfinex","ETHUSD",1742474724486,0.18090548,1997.2,1996.9,5.3885217]
["bitfinex","ETHUSD",1742474724689,0.18090548,1997.2,1997.1,5.00726]
["bitfinex","ETHUSD",1742474724886,26.489,1997.5,1997.2,5.00687]
["bitfinex","ETHUSD",1742474725057,26.489,1997.5,1997.3,5.00675]
["bitfinex","ETHUSD",1742474725058,0.18090548,1997.4,1997.3,5.00675]
["bitfinex","ETHUSD",1742474727261,0.8104,1997.6,1997.4,5.00644]
["bitfinex","ETHUSD",1742474727464,5.79443,1998.0,1997.6,5.00599]
["bitfinex","ETHUSD",1742474727789,15.53763,1998.0,1997.6,5.00599]
["bitfinex","ETHUSD",1742474727963,5.00527,1997.9,1997.5,5.00611]
["bitfinex","ETHUSD",1742474728393,5.0056,1997.8,1997.4,8.00644]
["bitfinex","ETHUSD",1742474729272,5.0056,1997.8,1997.4,13.01278]
["bitfinex","ETHUSD",1742474729590,5.0056,1997.8,1997.4,13.39276353]
["bitfinex","ETHUSD",1742474729998,5.0056,1997.8,1997.4,13.39271353]
["bitfinex","ETHUSD",1742474730513,5.00527,1997.9,1997.5,5.00623]
["bitfinex","ETHUSD",1742474730792,10.01072,1997.9,1997.5,5.00623]
["bitfinex","ETHUSD",1742474730994,5.00557,1997.8,1997.4,10.27695488]
["bitfinex","ETHUSD",1742474731296,10.01129,1997.8,1997.4,10.27695488]
["bitfinex","ETHUSD",1742474731485,10.01129,1997.8,1997.4,3.37998353]
["bitfinex","ETHUSD",1742474731486,5.81656,1997.7,1997.4,3.37998353]
["bitfinex","ETHUSD",1742474731683,10.82254,1997.7,1997.4,3.37998353]
["bitfinex","ETHUSD",1742474731997,0.8108,1997.7,1997.4,8.38642353]
["bitfinex","ETHUSD",1742474732165,5.81657,1997.7,1997.4,3.37998353]
["bitfinex","ETHUSD",1742474732976,5.81657,1997.7,1997.4,8.38648353]
["bitfinex","ETHUSD",1742474733775,0.8108,1997.7,1997.4,8.38648353]
["bitfinex","ETHUSD",1742474734111,5.00556,1997.8,1997.4,10.19943788]
["bitfinex","ETHUSD",1742474734306,5.00592,1997.7,1997.4,0.37998353]
["bitfinex","ETHUSD",1742474734607,10.01216,1997.6,1997.2,8.00693]
["bitfinex","ETHUSD",1742474734765,5.78323,1997.6,1997.2,8.00693]
["bitfinex","ETHUSD",1742474736497,5.78323,1997.6,1997.2,13.01374]
["bitfinex","ETHUSD",1742474736698,5.78323,1997.6,1997.2,15.20714943]
["bitfinex","ETHUSD",1742474736990,5.78323,1997.6,1997.3,5.00675]
["bitfinex","ETHUSD",1742474738099,10.78934,1997.6,1997.2,10.20021943]
["bitfinex","ETHUSD",1742474738298,0.18459544,1997.5,1997.2,10.20021943]
["bitfinex","ETHUSD",1742474738465,0.18459544,1997.5,1997.2,15.20711943]
["bitfinex","ETHUSD",1742474738798,0.18459544,1997.5,1997.2,10.20021943]
["bitfinex","ETHUSD",1742474739196,5.19089544,1997.5,1997.2,5.19340943]
["bitfinex","ETHUSD",1742474739799,5.19089544,1997.5,1997.2,10.20038943]
["bitfinex","ETHUSD",1742474740915,5.19089544,1997.5,1997.2,3.0]
["bitfinex","ETHUSD",1742474741611,0.8233,1997.4,1997.2,3.0]
["bitfinex","ETHUSD",1742474741833,5.83002,1997.4,1996.9,1.73258387]
["bitfinex","ETHUSD",1742474742113,5.19097698,1997.3,1997.0,3.0]
["bitfinex","ETHUSD",1742474742487,5.00704,1997.2,1997.0,3.0]
["bitfinex","ETHUSD",1742474742689,0.18397025,1997.1,1997.0,3.0]
["bitfinex","ETHUSD",1742474742885,5.00704,1997.2,1997.0,3.0]
["bitfinex","ETHUSD",1742474743090,0.18397025,1997.1,1997.0,3.0]
["bitfinex","ETHUSD",1742474743287,5.00684,1997.3,1997.0,3.0]
["bitfinex","ETHUSD",1742474743619,0.18367844,1997.2,1997.0,8.0075]
["bitfinex","ETHUSD",1742474743914,0.18367844,1997.2,1997.0,13.85384317]
["bitfinex","ETHUSD",1742474744087,5.82981,1997.4,1997.0,13.85374317]
["bitfinex","ETHUSD",1742474744277,0.1836576,1997.3,1997.0,13.85374317]
["bitfinex","ETHUSD",1742474744674,0.1836576,1997.3,1997.0,8.84624317]
["bitfinex","ETHUSD",1742474745512,5.1904176,1997.3,1997.0,8.84624317]
["bitfinex","ETHUSD",1742474745721,5.1904176,1997.3,1997.0,3.0]
["bitfinex","ETHUSD",1742474746480,5.00705,1997.2,1997.0,3.0]
["bitfinex","ETHUSD",1742474746676,0.18376182,1997.1,1997.0,3.0]
["bitfinex","ETHUSD",1742474746896,10.01369,1997.3,1997.0,3.0]
["bitfinex","ETHUSD",1742474747175,5.19079182,1997.2,1997.0,3.0]
["bitfinex","ETHUSD",1742474747701,0.18376182,1997.2,1997.0,3.0]
["bitfinex","ETHUSD",1742474749084,0.8046,1997.1,1996.9,0.3809317]
["bitfinex","ETHUSD",1742474749425,10.8193,1997.1,1996.8,3.0]
["bitfinex","ETHUSD",1742474749708,5.19136182,1997.0,1996.6,4.81619243]
["bitfinex","ETHUSD",1742474749911,5.00785,1996.9,1996.6,1.81619243]
["bitfinex","ETHUSD",1742474750114,5.00785,1996.9,1996.6,4.81619243]
["bitfinex","ETHUSD",1742474750308,0.18376182,1996.8,1996.6,4.81619243]
["bitfinex","ETHUSD",1742474750611,0.18376182,1996.8,1996.7,6.31147924]
["bitfinex","ETHUSD",1742474751106,0.18376182,1996.8,1996.7,1.30321924]
["bitfinex","ETHUSD",1742474751107,0.18332405,1996.8,1996.7,1.30321924]
["bitfinex","ETHUSD",1742474751313,5.77621,1997.0,1996.7,0.48161924]
["bitfinex","ETHUSD",1742474751518,0.18332405,1996.9,1996.6,6.82452243]
["bitfinex","ETHUSD",1742474751810,0.18332405,1996.9,1996.6,12.21692872]
["bitfinex","ETHUSD",1742474753325,0.18332405,1996.9,1996.6,7.20858872]
["bitfinex","ETHUSD",1742474754029,0.18332405,1996.9,1996.7,5.00824]
["bitfinex","ETHUSD",1742474754524,0.18332405,1996.9,1996.6,12.21695872]
["bitfinex","ETHUSD",1742474754717,0.18332405,1996.9,1996.7,5.00824]
["bitfinex","ETHUSD",1742474755534,0.18332405,1996.9,1996.6,10.20863872]
["bitfinex","ETHUSD",1742474758317,0.18332405,1996.9,1996.6,8.39244629]
["bitfinex","ETHUSD",1742474758514,5.00812,1996.8,1996.6,0.38406629]
["bitfinex","ETHUSD",1742474758720,0.18244859,1996.7,1996.5,3.0]
["bitfinex","ETHUSD",1742474758914,0.97854859,1996.7,1996.5,3.0]
["bitfinex","ETHUSD",1742474759128,0.97854859,1996.7,1996.5,8.00875]
["bitfinex","ETHUSD",1742474760339,0.97854859,1996.7,1996.5,13.01735]
["bitfinex","ETHUSD",1742474760539,0.97854859,1996.7,1996.6,5.00851]
["bitfinex","ETHUSD",1742474760840,0.97854859,1996.7,1996.5,5.00872]
["bitfinex","ETHUSD",1742474761701,0.97854859,1996.7,1996.5,5.00857]
["bitfinex","ETHUSD",1742474762136,0.97854859,1996.7,1996.6,8.00851]
["bitfinex","ETHUSD",1742474762341,0.18244859,1996.7,1996.6,8.00851]
["bitfinex","ETHUSD",1742474762635,0.7814,1996.9,1996.6,8.00851]
["bitfinex","ETHUSD",1742474762934,0.18244859,1996.8,1996.6,8.00851]
["bitfinex","ETHUSD",1742474765132,0.18244859,1996.8,1996.6,3.0]
["bitfinex","ETHUSD",1742474765334,5.19054859,1996.8,1996.6,3.0]
["bitfinex","ETHUSD",1742474766833,6.28852845,1996.8,1996.6,3.0]
["bitfinex","ETHUSD",1742474767145,6.28852845,1996.8,1996.5,3.0]
["bitfinex","ETHUSD",1742474767644,5.00826,1996.7,1996.4,0.38105357]
["bitfinex","ETHUSD",1742474767816,5.00826,1996.7,1996.3,9.00019291]
["bitfinex","ETHUSD",1742474768022,0.18205243,1996.6,1996.3,9.00019291]
["bitfinex","ETHUSD",1742474768343,5.00826,1996.7,1996.3,10.81643763]
["bitfinex","ETHUSD",1742474768546,0.18205243,1996.6,1996.3,10.81643763]
["bitfinex","ETHUSD",1742474768709,5.00826,1996.7,1996.3,10.81643763]
["bitfinex","ETHUSD",1742474768907,5.00887,1996.5,1996.0,9.19691427]
["bitfinex","ETHUSD",1742474769217,0.7854,1996.3,1995.9,5.01011]
["bitfinex","ETHUSD",1742474769541,5.0099,1996.1,1995.8,1.15999291]
["bitfinex","ETHUSD",1742474769744,0.18126004,1996.0,1995.8,1.7770672]
["bitfinex","ETHUSD",1742474769942,5.00964,1996.2,1995.8,11.18001204]
["bitfinex","ETHUSD",1742474770242,5.79467,1996.3,1995.8,11.18001204]
["bitfinex","ETHUSD",1742474770243,0.18126004,1996.1,1996.0,5.01002]
["bitfinex","ETHUSD",1742474770537,5.00901,1996.4,1996.0,8.41177427]
["bitfinex","ETHUSD",1742474770706,0.18126004,1996.3,1996.0,8.41177427]
["bitfinex","ETHUSD",1742474770909,5.00926,1996.3,1996.0,4.20644945]
["bitfinex","ETHUSD",1742474771106,0.18126004,1996.2,1996.0,9.21644945]
["bitfinex","ETHUSD",1742474771445,10.01824,1996.4,1996.0,9.21644945]
["bitfinex","ETHUSD",1742474771611,0.18126004,1996.1,1996.0,8.41175427]
["bitfinex","ETHUSD",1742474772143,5.00901,1996.4,1996.0,8.41175427]
["bitfinex","ETHUSD",1742474772365,0.18126004,1996.3,1996.0,8.41175427]
["bitfinex","ETHUSD",1742474772748,5.78197,1996.5,1996.0,8.41157427]
["bitfinex","ETHUSD",1742474772956,0.18126004,1996.4,1996.1,5.00974]
["bitfinex","ETHUSD",1742474773433,5.19031004,1996.4,1996.0,8.41173427]
["bitfinex","ETHUSD",1742474773638,0.18126004,1996.4,1996.0,8.41156427]
["bitfinex","ETHUSD",1742474773833,0.18126004,1996.4,1996.1,5.00957]
["bitfinex","ETHUSD",1742474774459,0.18126004,1996.4,1996.2,5.00928]
["bitfinex","ETHUSD",1742474774758,27.3102,1996.7,1996.4,5.009]
["bitfinex","ETHUSD",1742474774922,27.3102,1996.7,1996.5,5.00873]
["bitfinex","ETHUSD",1742474775115,4.72,1996.8,1996.5,5.00873]
["bitfinex","ETHUSD",1742474775551,0.7564,1996.7,1996.4,5.00901]
["bitfinex","ETHUSD",1742474775945,8.41035427,1996.6,1996.2,5.0094]
["bitfinex","ETHUSD",1742474776272,5.0086,1996.6,1996.3,5.00925]
["bitfinex","ETHUSD",1742474776822,5.0086,1996.6,1996.2,8.00947]
["bitfinex","ETHUSD",1742474777025,5.0086,1996.6,1996.2,13.0188]
["bitfinex","ETHUSD",1742474777227,0.8062,1996.4,1996.0,5.00978]
["bitfinex","ETHUSD",1742474777427,5.81539,1996.4,1996.0,8.00978]
["bitfinex","ETHUSD",1742474778275,5.00919,1996.4,1996.1,5.00976]
["bitfinex","ETHUSD",1742474779585,5.00919,1996.4,1996.0,8.00978]
["bitfinex","ETHUSD",1742474779586,10.01832,1996.4,1996.0,8.00978]
["bitfinex","ETHUSD",1742474779875,5.00913,1996.4,1996.0,8.00978]
["bitfinex","ETHUSD",1742474780383,5.00913,1996.4,1996.0,13.01964]
["bitfinex","ETHUSD",1742474780684,5.00913,1996.4,1996.1,5.00974]
["bitfinex","ETHUSD",1742474781682,5.00913,1996.4,1996.0,9.388804]
["bitfinex","ETHUSD",1742474781852,5.00913,1996.4,1996.1,5.00974]
["bitfinex","ETHUSD",1742474782052,5.00913,1996.4,1996.0,8.00998]
["bitfinex","ETHUSD",1742474782258,5.00913,1996.4,1996.0,8.00984]
["bitfinex","ETHUSD",1742474782579,5.00913,1996.4,1996.0,13.01974]
["bitfinex","ETHUSD",1742474782891,5.00913,1996.4,1996.0,8.00984]
["bitfinex","ETHUSD",1742474783033,5.00913,1996.4,1996.0,13.01969]
["bitfinex","ETHUSD",1742474783233,0.18046745,1996.3,1996.0,8.00984]
["bitfinex","ETHUSD",1742474783470,5.00913,1996.4,1996.0,8.00984]
["bitfinex","ETHUSD",1742474783646,0.18046745,1996.3,1996.0,8.00984]
["bitfinex","ETHUSD",1742474783980,5.00913,1996.4,1996.0,13.01968]
["bitfinex","ETHUSD",1742474784281,0.18046745,1996.3,1996.0,8.00984]
["bitfinex","ETHUSD",1742474784489,5.00913,1996.4,1996.0,13.01969]
["bitfinex","ETHUSD",1742474784779,0.18046745,1996.3,1996.0,8.00984]
["bitfinex","ETHUSD",1742474784983,5.82038,1996.2,1995.8,8.39572291]
["bitfinex","ETHUSD",1742474785149,5.00979,1996.1,1995.8,3.38529291]
["bitfinex","ETHUSD",1742474785356,5.19068745,1996.0,1995.8,0.38529291]
["bitfinex","ETHUSD",1742474785536,10.20083745,1996.0,1995.6,5.81132]
["bitfinex","ETHUSD",1742474785740,0.789,1995.9,1995.6,5.01092]
["bitfinex","ETHUSD",1742474785967,0.17959132,1995.8,1995.6,5.01092]
["bitfinex","ETHUSD",1742474786163,0.17959132,1995.8,1995.6,10.02178]
["bitfinex","ETHUSD",1742474786380,0.789,1995.9,1995.6,10.02178]
["bitfinex","ETHUSD",1742474786582,0.17959132,1995.7,1995.6,8.01086]
["bitfinex","ETHUSD",1742474786742,0.789,1995.9,1995.6,8.01086]
["bitfinex","ETHUSD",1742474787072,0.17959132,1995.8,1995.6,8.01086]
["bitfinex","ETHUSD",1742474787249,0.789,1995.9,1995.6,8.01086]
["bitfinex","ETHUSD",1742474787451,0.17959132,1995.8,1995.6,8.01086]
["bitfinex","ETHUSD",1742474787650,0.789,1995.9,1995.6,8.01086]
["bitfinex","ETHUSD",1742474787849,0.17959132,1995.8,1995.6,8.01086]
["bitfinex","ETHUSD",1742474788052,0.789,1995.9,1995.6,14.64325726]
["bitfinex","ETHUSD",1742474788251,0.789,1995.9,1995.6,9.63239726]
["bitfinex","ETHUSD",1742474788450,0.17959132,1995.8,1995.6,9.63239726]
["bitfinex","ETHUSD",1742474788779,5.79928,1995.9,1995.6,10.00910098]
["bitfinex","ETHUSD",1742474789269,8.59191559,1995.8,1995.5,3.0]
["bitfinex","ETHUSD",1742474789474,5.84179,1995.7,1995.4,5.01149]
["bitfinex","ETHUSD",1742474789842,0.17959132,1995.6,1995.3,5.01175]
["bitfinex","ETHUSD",1742474790037,5.84179,1995.7,1995.3,5.01175]
["bitfinex","ETHUSD",1742474790244,0.17858957,1995.6,1995.4,3.0]
["bitfinex","ETHUSD",1742474790444,5.84179,1995.7,1995.4,3.0]
["bitfinex","ETHUSD",1742474790677,0.17858957,1995.6,1995.4,3.0]
["bitfinex","ETHUSD",1742474790905,5.84179,1995.7,1995.4,3.0]
["bitfinex","ETHUSD",1742474791076,0.17858957,1995.5,1995.4,3.0]
["bitfinex","ETHUSD",1742474791278,5.84179,1995.7,1995.4,3.0]
["bitfinex","ETHUSD",1742474791507,0.17858957,1995.5,1995.4,3.0]
["bitfinex","ETHUSD",1742474791688,5.84179,1995.7,1995.4,3.0]
["bitfinex","ETHUSD",1742474791886,0.17858957,1995.5,1995.4,3.0]
["bitfinex","ETHUSD",1742474792079,5.84179,1995.7,1995.4,3.0]
["bitfinex","ETHUSD",1742474792284,0.17858957,1995.5,1995.4,3.37553652]
["bitfinex","ETHUSD",1742474792497,3.40175427,1995.6,1995.4,3.37553652]
["bitfinex","ETHUSD",1742474792715,0.17675299,1995.5,1995.4,5.38705652]
["bitfinex","ETHUSD",1742474793005,5.01053,1995.8,1995.5,5.01125]
["bitfinex","ETHUSD",1742474793170,5.80904,1995.9,1995.5,5.01125]
["bitfinex","ETHUSD",1742474793371,5.01062,1995.8,1995.4,8.01145]
["bitfinex","ETHUSD",1742474793581,5.01062,1995.8,1995.5,1.002266]
["bitfinex","ETHUSD",1742474794471,10.02135,1995.8,1995.4,8.01142]
["bitfinex","ETHUSD",1742474794803,5.0108,1995.7,1995.4,8.38556324]
["bitfinex","ETHUSD",1742474795400,5.01059,1995.8,1995.4,8.38547324]
["bitfinex","ETHUSD",1742474795704,10.02129,1995.8,1995.4,8.38547324]
["bitfinex","ETHUSD",1742474796801,5.01059,1995.8,1995.4,9.80036556]
["bitfinex","ETHUSD",1742474798003,5.01059,1995.8,1995.4,14.81177556]
["bitfinex","ETHUSD",1742474798202,10.02133,1995.8,1995.4,9.80036556]
["bitfinex","ETHUSD",1742474798368,0.17683649,1995.7,1995.4,8.38547324]
["bitfinex","ETHUSD",1742474799502,5.18763649,1995.7,1995.4,8.38547324]
["bitfinex","ETHUSD",1742474799700,5.18763649,1995.7,1995.4,3.37414324]
["bitfinex","ETHUSD",1742474800603,0.17683649,1995.7,1995.4,8.38563324]
["bitfinex","ETHUSD",1742474801406,0.17683649,1995.7,1995.4,13.39705324]
["bitfinex","ETHUSD",1742474801612,0.17683649,1995.7,1995.4,15.48915856]
["bitfinex","ETHUSD",1742474801899,0.17683649,1995.7,1995.4,10.47759856]
["bitfinex","ETHUSD",1742474802081,5.18762649,1995.7,1995.4,8.38549324]
["bitfinex","ETHUSD",1742474802907,0.17683649,1995.7,1995.4,8.38549324]
["bitfinex","ETHUSD",1742474803407,0.17683649,1995.7,1995.5,5.01124]
["bitfinex","ETHUSD",1742474803606,0.17683649,1995.7,1995.4,8.38555324]
["bitfinex","ETHUSD",1742474806713,0.17683649,1995.7,1995.4,8.38552324]
["bitfinex","ETHUSD",1742474807017,5.01054,1995.8,1995.5,5.84974232]
["bitfinex","ETHUSD",1742474807172,0.17621017,1995.6,1995.5,5.84974232]
["bitfinex","ETHUSD",1742474807369,5.01054,1995.8,1995.5,5.84974232]
["bitfinex","ETHUSD",1742474807573,0.17621017,1995.7,1995.5,5.84974232]
["bitfinex","ETHUSD",1742474808716,0.17621017,1995.7,1995.4,8.38552324]
["bitfinex","ETHUSD",1742474808877,0.17621017,1995.7,1995.4,13.39690324]
["bitfinex","ETHUSD",1742474809317,0.17621017,1995.7,1995.5,5.01125]
["bitfinex","ETHUSD",1742474812327,0.17621017,1995.7,1995.2,4.19795427]
["bitfinex","ETHUSD",1742474812328,9.16622427,1995.6,1995.2,5.80819]
["bitfinex","ETHUSD",1742474812479,0.91662243,1995.5,1995.3,5.01168]
["bitfinex","ETHUSD",1742474812679,0.17621017,1995.4,1995.3,5.77321]
["bitfinex","ETHUSD",1742474813017,5.83901,1996.2,1995.8,5.01051]
["bitfinex","ETHUSD",1742474813222,0.8294,1996.2,1995.9,5.01017]
["bitfinex","ETHUSD",1742474813432,0.16972602,1996.1,1995.9,5.01004]
["bitfinex","ETHUSD",1742474813928,26.501,1996.3,1996.0,5.79512]
["bitfinex","ETHUSD",1742474814117,31.51027,1996.3,1995.9,0.38135464]
["bitfinex","ETHUSD",1742474814306,31.51027,1996.3,1995.8,5.7955]
["bitfinex","ETHUSD",1742474814307,5.00961,1996.2,1995.8,5.7955]
["bitfinex","ETHUSD",1742474814708,34.91202427,1996.3,1995.9,5.01024]
["bitfinex","ETHUSD",1742474815004,31.51027,1996.3,1995.9,5.01024]
["bitfinex","ETHUSD",1742474815207,36.51977,1996.3,1995.8,5.79544]
["bitfinex","ETHUSD",1742474815394,36.51977,1996.3,1995.8,10.80584]
["bitfinex","ETHUSD",1742474816333,31.51027,1996.3,1995.9,5.01026]
["bitfinex","ETHUSD",1742474816526,31.51027,1996.3,1995.9,0.38304761]
["bitfinex","ETHUSD",1742474816732,31.51027,1996.3,1995.9,5.96815419]
["bitfinex","ETHUSD",1742474817535,31.51027,1996.3,1995.9,0.95802419]
["bitfinex","ETHUSD",1742474817740,5.00963,1996.2,1995.8,5.79542]
["bitfinex","ETHUSD",1742474818436,5.00963,1996.2,1995.8,10.80573]
["bitfinex","ETHUSD",1742474818637,31.51027,1996.3,1995.9,5.01025]
["bitfinex","ETHUSD",1742474819133,5.00953,1996.2,1995.8,5.79541]
["bitfinex","ETHUSD",1742474819440,5.00953,1996.2,1995.8,10.80582]
["bitfinex","ETHUSD",1742474819731,5.00953,1996.2,1995.8,5.01031]
["bitfinex","ETHUSD",1742474819732,0.8166,1996.1,1995.8,5.01031]
["bitfinex","ETHUSD",1742474819935,5.00954,1996.2,1995.8,6.4525001]
["bitfinex","ETHUSD",1742474820736,32.3269,1996.3,1995.8,6.4525001]
["bitfinex","ETHUSD",1742474820937,5.00954,1996.2,1995.8,5.37844834]
["bitfinex","ETHUSD",1742474821438,5.00954,1996.2,1995.8,10.38882834]
["bitfinex","ETHUSD",1742474823251,10.83534,1996.3,1995.8,5.37844834]
["bitfinex","ETHUSD",1742474823420,5.8259,1996.3,1995.9,5.01024]
["bitfinex","ETHUSD",1742474823627,5.8259,1996.3,1995.9,5.83774]
["bitfinex","ETHUSD",1742474823937,5.8259,1996.3,1995.9,6.95935883]
["bitfinex","ETHUSD",1742474825454,5.78095,1996.5,1996.1,3.40175427]
["bitfinex","ETHUSD",1742474825609,0.7721,1996.7,1996.4,5.00886]
["bitfinex","ETHUSD",1742474825803,0.7721,1996.7,1996.3,5.00913]
["bitfinex","ETHUSD",1742474825804,5.78047,1996.7,1996.3,5.00913]
["bitfinex","ETHUSD",1742474826037,10.78896,1996.7,1996.2,8.80485]
["bitfinex","ETHUSD",1742474826921,5.78047,1996.7,1996.3,5.00925]
["bitfinex","ETHUSD",1742474827745,5.78047,1996.7,1996.4,5.00898]
["bitfinex","ETHUSD",1742474827962,5.78047,1996.7,1996.3,5.00925]
["bitfinex","ETHUSD",1742474828464,0.17184063,1996.6,1996.3,5.00925]
["bitfinex","ETHUSD",1742474828959,0.17184063,1996.5,1996.3,5.00925]
["bitfinex","ETHUSD",1742474829167,5.78047,1996.7,1996.3,6.390666]
["bitfinex","ETHUSD",1742474829457,0.17184063,1996.6,1996.3,5.00925]
["bitfinex","ETHUSD",1742474829756,5.78047,1996.7,1996.3,5.00925]
["bitfinex","ETHUSD",1742474830062,0.17209141,1996.6,1996.3,5.00925]
["bitfinex","ETHUSD",1742474830362,5.78047,1996.7,1996.3,5.00925]
["bitfinex","ETHUSD",1742474830540,0.17209141,1996.6,1996.3,5.00925]
["bitfinex","ETHUSD",1742474830740,5.78047,1996.7,1996.3,5.00925]
["bitfinex","ETHUSD",1742474830942,0.17209141,1996.6,1996.3,5.00925]
["bitfinex","ETHUSD",1742474831142,5.78047,1996.7,1996.3,5.00925]
["bitfinex","ETHUSD",1742474831462,0.17209141,1996.6,1996.3,5.00925]
["bitfinex","ETHUSD",1742474831661,0.17209141,1996.6,1996.3,5.39465584]
["bitfinex","ETHUSD",1742474831962,0.17209141,1996.5,1996.3,5.39465584]
["bitfinex","ETHUSD",1742474832162,5.78047,1996.7,1996.3,5.39465584]
["bitfinex","ETHUSD",1742474832460,0.17209141,1996.6,1996.3,5.39465584]
["bitfinex","ETHUSD",1742474832963,0.17209141,1996.5,1996.3,5.39465584]
["bitfinex","ETHUSD",1742474833127,5.78047,1996.7,1996.3,5.39465584]
["bitfinex","ETHUSD",1742474833326,0.17209141,1996.6,1996.3,5.39465584]
["bitfinex","ETHUSD",1742474833532,5.00852,1996.6,1996.3,5.39465584]
["bitfinex","ETHUSD",1742474833732,0.17209141,1996.5,1996.3,5.39453584]
["bitfinex","ETHUSD",1742474834031,5.78039,1996.7,1996.3,5.39453584]
["bitfinex","ETHUSD",1742474834255,0.17209141,1996.4,1996.3,5.39453584]
["bitfinex","ETHUSD",1742474834745,0.7721,1996.7,1996.4,5.00898]
["bitfinex","ETHUSD",1742474835064,5.78044,1996.7,1996.4,5.00898]
["bitfinex","ETHUSD",1742474835267,0.7721,1996.7,1996.4,5.00898]
["bitfinex","ETHUSD",1742474836141,0.7721,1996.7,1996.5,5.00875]
["bitfinex","ETHUSD",1742474836346,15.52654,1996.9,1996.5,5.509605]
["bitfinex","ETHUSD",1742474836546,15.52654,1996.9,1996.5,5.00873]
["bitfinex","ETHUSD",1742474836880,5.00809,1996.8,1996.4,5.009]
["bitfinex","ETHUSD",1742474837747,5.00809,1996.8,1996.5,5.00874]
["bitfinex","ETHUSD",1742474838844,5.00809,1996.8,1996.4,5.009]
["bitfinex","ETHUSD",1742474839050,8.40984427,1996.8,1996.4,5.009]
["bitfinex","ETHUSD",1742474839363,0.8237,1996.6,1996.4,5.009]
["bitfinex","ETHUSD",1742474840479,9.19804427,1996.8,1996.4,6.04936458]
["bitfinex","ETHUSD",1742474841094,5.0083,1996.7,1996.4,5.009]
["bitfinex","ETHUSD",1742474842591,9.19804427,1996.8,1996.4,5.009]
["bitfinex","ETHUSD",1742474842890,9.19804427,1996.8,1996.4,5.00886]
["bitfinex","ETHUSD",1742474843092,5.00809,1996.8,1996.4,5.00885]
["bitfinex","ETHUSD",1742474843299,0.17294829,1996.7,1996.4,6.87019958]
["bitfinex","ETHUSD",1742474843661,0.17294829,1996.7,1996.5,5.00859]
["bitfinex","ETHUSD",1742474843861,0.17294829,1996.7,1996.6,5.00851]
["bitfinex","ETHUSD",1742474844087,5.79608,1996.9,1996.5,5.00859]
["bitfinex","ETHUSD",1742474844257,0.17294829,1996.7,1996.6,5.00843]
["bitfinex","ETHUSD",1742474847143,0.17294829,1996.8,1996.5,5.0087]
["bitfinex","ETHUSD",1742474852304,5.18097829,1996.8,1996.5,5.0087]
["bitfinex","ETHUSD",1742474857208,7.22012284,1996.8,1996.5,5.0087]
["bitfinex","ETHUSD",1742474857401,2.03914455,1996.7,1996.5,5.0087]
["bitfinex","ETHUSD",1742474857709,2.21244806,1996.7,1996.4,5.00892]
["bitfinex","ETHUSD",1742474858211,2.03914455,1996.5,1996.1,5.81363]
["bitfinex","ETHUSD",1742474858428,7.04820455,1996.4,1996.0,5.00993]
["bitfinex","ETHUSD",1742474858710,2.03914455,1996.2,1995.9,5.01023]
["bitfinex","ETHUSD",1742474859007,7.98119755,1996.3,1995.9,10.02033]
["bitfinex","ETHUSD",1742474859215,5.76946,1996.3,1995.9,5.0101]
["bitfinex","ETHUSD",1742474859378,0.172593,1996.2,1995.9,5.0101]
["bitfinex","ETHUSD",1742474859781,0.172593,1996.2,1996.0,3.0]
["bitfinex","ETHUSD",1742474860178,0.172593,1996.2,1995.8,3.36813834]
["bitfinex","ETHUSD",1742474860381,0.172593,1996.2,1995.9,5.01008]
["bitfinex","ETHUSD",1742474860612,0.172593,1996.2,1996.0,3.0]
["bitfinex","ETHUSD",1742474860814,0.172593,1996.2,1996.0,8.00997]
["bitfinex","ETHUSD",1742474861014,0.172593,1996.2,1996.0,3.0]
["bitfinex","ETHUSD",1742474861216,5.182133,1996.2,1996.0,3.0]
["bitfinex","ETHUSD",1742474861412,4.16261474,1996.1,1995.9,3.0]
["bitfinex","ETHUSD",1742474862023,0.172593,1996.0,1995.8,5.01049]
["bitfinex","ETHUSD",1742474862221,0.172593,1996.0,1995.9,5.01027]
["bitfinex","ETHUSD",1742474862803,5.77166,1996.3,1995.9,5.01027]
["bitfinex","ETHUSD",1742474863005,0.172593,1996.2,1995.9,5.01027]
["bitfinex","ETHUSD",1742474863198,0.172593,1996.2,1996.0,5.01001]
["bitfinex","ETHUSD",1742474863428,0.172593,1996.2,1995.9,5.01027]
["bitfinex","ETHUSD",1742474863626,0.172593,1996.2,1995.9,6.391697]
["bitfinex","ETHUSD",1742474863927,0.172593,1996.2,1996.1,0.784]
["bitfinex","ETHUSD",1742474864095,18.13755474,1996.6,1996.1,10.80352]
["bitfinex","ETHUSD",1742474864296,0.17213312,1996.5,1996.2,5.00948]
["bitfinex","ETHUSD",1742474865633,0.17246758,1996.1,1995.9,5.79418]
["bitfinex","ETHUSD",1742474866533,5.00939,1996.3,1995.9,10.80423]
["bitfinex","ETHUSD",1742474866737,0.17232126,1996.2,1995.9,7.646523]
["bitfinex","ETHUSD",1742474868234,0.17232126,1996.2,1995.9,8.03075225]
["bitfinex","ETHUSD",1742474868635,0.17232126,1996.2,1995.9,13.04088225]
["bitfinex","ETHUSD",1742474869647,0.17232126,1996.2,1996.0,5.00998]
["bitfinex","ETHUSD",1742474869948,10.85092,1996.4,1996.0,5.00998]
["bitfinex","ETHUSD",1742474870158,0.17232126,1996.3,1996.1,5.00968]
["bitfinex","ETHUSD",1742474870457,5.00904,1996.4,1996.1,5.00968]
["bitfinex","ETHUSD",1742474870627,0.17146438,1996.2,1996.1,5.00968]
["bitfinex","ETHUSD",1742474870830,10.01774,1996.5,1996.1,5.00968]
["bitfinex","ETHUSD",1742474871050,0.17146438,1996.2,1996.1,5.00968]
["bitfinex","ETHUSD",1742474871254,10.01774,1996.5,1996.1,6.14204632]
["bitfinex","ETHUSD",1742474871549,5.00902,1996.4,1996.0,5.00991]
["bitfinex","ETHUSD",1742474871727,0.17146438,1996.3,1996.0,5.05995422]
["bitfinex","ETHUSD",1742474871927,5.00902,1996.4,1996.0,5.05995422]
["bitfinex","ETHUSD",1742474872129,0.17146438,1996.3,1996.0,10.01976]
["bitfinex","ETHUSD",1742474872347,5.00902,1996.4,1996.0,11.6638327]
["bitfinex","ETHUSD",1742474872547,0.17146438,1996.3,1996.0,11.6638327]
["bitfinex","ETHUSD",1742474872748,5.00902,1996.4,1996.0,6.6539327]
["bitfinex","ETHUSD",1742474872959,0.17146438,1996.3,1996.0,6.6539327]
["bitfinex","ETHUSD",1742474873132,5.00902,1996.4,1996.0,6.6539327]
["bitfinex","ETHUSD",1742474873335,0.17146438,1996.3,1996.0,6.6539327]
["bitfinex","ETHUSD",1742474873535,5.00902,1996.4,1996.0,6.6539327]
["bitfinex","ETHUSD",1742474873858,0.97576438,1996.3,1996.0,5.00986]
["bitfinex","ETHUSD",1742474874064,5.98514438,1996.3,1995.9,6.17848925]
["bitfinex","ETHUSD",1742474874479,5.98514438,1996.3,1995.9,11.18858925]
["bitfinex","ETHUSD",1742474875073,5.98514438,1996.3,1996.0,5.01]
["bitfinex","ETHUSD",1742474875277,5.98514438,1996.3,1995.9,8.01016]
["bitfinex","ETHUSD",1742474875483,5.98514438,1996.3,1995.9,13.02025]
["bitfinex","ETHUSD",1742474875773,5.98514438,1996.3,1995.9,13.38918946]
["bitfinex","ETHUSD",1742474875979,5.98514438,1996.3,1996.0,5.00999]
["bitfinex","ETHUSD",1742474877562,5.0096,1996.2,1995.9,8.37902946]
["bitfinex","ETHUSD",1742474877757,5.0096,1996.2,1995.9,3.36893946]
["bitfinex","ETHUSD",1742474877963,5.93851276,1996.1,1995.8,3.0]
["bitfinex","ETHUSD",1742474878492,5.93851276,1996.1,1995.7,5.01065]
["bitfinex","ETHUSD",1742474878679,5.93851276,1996.1,1995.7,5.0106]
["bitfinex","ETHUSD",1742474878873,5.93851276,1996.1,1995.8,5.0105]
["bitfinex","ETHUSD",1742474879282,5.93851276,1996.1,1995.5,9.90992961]
["bitfinex","ETHUSD",1742474879283,3.40031474,1995.9,1995.5,0.7857]
["bitfinex","ETHUSD",1742474879488,3.40031474,1995.9,1995.4,5.01141]
["bitfinex","ETHUSD",1742474879489,5.0107,1995.8,1995.4,5.01141]
["bitfinex","ETHUSD",1742474879802,5.01077,1995.7,1995.4,5.01141]
["bitfinex","ETHUSD",1742474879965,5.0106,1995.8,1995.4,5.01141]
["bitfinex","ETHUSD",1742474880166,0.17096554,1995.6,1995.4,5.01141]
["bitfinex","ETHUSD",1742474880509,5.0106,1995.8,1995.5,5.01127]
["bitfinex","ETHUSD",1742474880657,14.17149474,1995.9,1995.5,5.01127]
["bitfinex","ETHUSD",1742474880862,16.06064421,1995.9,1995.5,5.01127]
["bitfinex","ETHUSD",1742474881088,10.02126,1995.8,1995.4,5.01143]
["bitfinex","ETHUSD",1742474881395,5.01056,1995.8,1995.4,5.01143]
["bitfinex","ETHUSD",1742474881596,5.01056,1995.8,1995.4,10.02278]
["bitfinex","ETHUSD",1742474881893,10.0213,1995.8,1995.4,5.01135]
["bitfinex","ETHUSD",1742474882192,5.01087,1995.7,1995.3,8.77655]
["bitfinex","ETHUSD",1742474882395,5.01087,1995.7,1995.3,8.01165]
["bitfinex","ETHUSD",1742474882809,5.01087,1995.7,1995.3,8.38528491]
["bitfinex","ETHUSD",1742474883502,5.01136,1995.5,1995.3,0.37363491]
["bitfinex","ETHUSD",1742474883704,5.01136,1995.5,1995.2,3.0]
["bitfinex","ETHUSD",1742474883909,5.01153,1995.4,1995.1,0.7726]
["bitfinex","ETHUSD",1742474884067,5.79423,1995.3,1994.9,5.81975]
["bitfinex","ETHUSD",1742474884602,9.19454474,1995.3,1994.9,5.01275]
["bitfinex","ETHUSD",1742474884820,5.01211,1995.2,1994.8,9.73397]
["bitfinex","ETHUSD",1742474885030,9.19454474,1995.3,1994.9,5.986167]
["bitfinex","ETHUSD",1742474885186,5.79423,1995.3,1994.9,5.986167]
["bitfinex","ETHUSD",1742474885390,5.79423,1995.3,1994.9,6.37083548]
["bitfinex","ETHUSD",1742474886219,5.79423,1995.3,1994.9,11.38344548]
["bitfinex","ETHUSD",1742474886514,5.79423,1995.3,1995.0,5.01253]
["bitfinex","ETHUSD",1742474888219,0.16793304,1995.2,1995.0,5.01253]
["bitfinex","ETHUSD",1742474888620,0.16793304,1995.2,1994.9,9.37079548]
["bitfinex","ETHUSD",1742474889291,5.01228,1995.1,1994.9,3.38466848]
["bitfinex","ETHUSD",1742474889490,5.01228,1995.1,1994.7,5.82026]
["bitfinex","ETHUSD",1742474889686,5.01253,1995.0,1994.7,5.82026]
["bitfinex","ETHUSD",1742474889994,5.18046304,1995.0,1994.7,0.807]
["bitfinex","ETHUSD",1742474890520,0.16793304,1995.0,1994.7,5.01328]
["bitfinex","ETHUSD",1742474892627,0.16793304,1995.0,1994.7,5.01316]
["bitfinex","ETHUSD",1742474892794,0.16793304,1995.0,1994.8,5.01301]
["bitfinex","ETHUSD",1742474892995,0.16793304,1995.0,1994.7,5.814546]
["bitfinex","ETHUSD",1742474893294,0.16793304,1995.0,1994.7,6.18496008]
["bitfinex","ETHUSD",1742474895406,4.39594778,1995.0,1994.7,0.37041408]
["bitfinex","ETHUSD",1742474895632,0.99563304,1995.0,1994.7,5.01307]
["bitfinex","ETHUSD",1742474896127,0.99563304,1995.0,1994.7,10.02619]
["bitfinex","ETHUSD",1742474896424,0.16793304,1995.0,1994.8,5.01301]
["bitfinex","ETHUSD",1742474896803,0.16793304,1995.0,1994.7,5.01321]
["bitfinex","ETHUSD",1742474897133,0.16793304,1995.0,1994.9,5.01278]
["bitfinex","ETHUSD",1742474897630,0.16688683,1995.0,1994.9,5.01276]
["bitfinex","ETHUSD",1742474897794,5.01206,1995.2,1994.8,5.8376]
["bitfinex","ETHUSD",1742474897993,0.16688683,1995.1,1994.9,5.01278]
["bitfinex","ETHUSD",1742474898729,0.16688683,1995.1,1994.8,10.85041]
["bitfinex","ETHUSD",1742474899229,0.16688683,1995.1,1994.9,5.01274]
["bitfinex","ETHUSD",1742474899422,5.01182,1995.3,1994.9,5.01274]
["bitfinex","ETHUSD",1742474899627,0.16724256,1995.2,1994.8,5.83747]
["bitfinex","ETHUSD",1742474899834,0.16724256,1995.2,1994.9,5.01278]
["bitfinex","ETHUSD",1742474902509,5.17943256,1995.2,1994.8,5.83747]
["bitfinex","ETHUSD",1742474902710,0.16724256,1995.2,1994.9,5.01266]
["bitfinex","ETHUSD",1742474904244,0.7826,1995.1,1994.9,5.01266]
["bitfinex","ETHUSD",1742474904744,0.16724256,1995.0,1994.9,5.01266]
["bitfinex","ETHUSD",1742474905130,0.16724256,1995.0,1994.9,6.825613]
["bitfinex","ETHUSD",1742474905507,5.01209,1995.2,1994.9,6.825613]
["bitfinex","ETHUSD",1742474905712,0.16724256,1995.0,1994.9,0.8104]
["bitfinex","ETHUSD",1742474906207,5.01158,1995.4,1995.0,5.01248]
["bitfinex","ETHUSD",1742474906413,0.16724256,1995.3,1995.1,5.01227]
["bitfinex","ETHUSD",1742474906613,0.16724256,1995.3,1994.9,5.8231]
["bitfinex","ETHUSD",1742474906845,0.16724256,1995.3,1995.0,5.0125]
["bitfinex","ETHUSD",1742474907354,5.01178,1995.3,1994.9,6.74551147]
["bitfinex","ETHUSD",1742474907563,0.16724256,1995.2,1994.9,5.82317]
["bitfinex","ETHUSD",1742474907863,0.16724256,1995.2,1995.0,5.01242]
["bitfinex","ETHUSD",1742474908052,0.16724256,1995.2,1995.0,5.0124]
["bitfinex","ETHUSD",1742474909222,0.16724256,1995.2,1995.0,5.01236]
["bitfinex","ETHUSD",1742474909629,0.7839,1995.5,1995.1,5.01228]
["bitfinex","ETHUSD",1742474909818,0.16722163,1995.4,1995.2,10.02372]
["bitfinex","ETHUSD",1742474910235,0.16722163,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742474910845,5.5425,1995.7,1995.3,5.01177]
["bitfinex","ETHUSD",1742474911069,0.72130424,1995.6,1995.4,5.01144]
["bitfinex","ETHUSD",1742474912657,0.16705424,1995.6,1995.4,5.01144]
["bitfinex","ETHUSD",1742474912956,0.8205,1995.7,1995.4,5.01144]
["bitfinex","ETHUSD",1742474913149,0.16705424,1995.5,1995.4,5.01144]
["bitfinex","ETHUSD",1742474913342,0.8205,1995.7,1995.4,5.01144]
["bitfinex","ETHUSD",1742474913537,0.16705424,1995.5,1995.4,5.01144]
["bitfinex","ETHUSD",1742474913850,27.3325,1995.9,1995.6,5.01097]
["bitfinex","ETHUSD",1742474914048,32.34279,1995.9,1995.6,5.01097]
["bitfinex","ETHUSD",1742474914830,27.3325,1995.9,1995.6,5.01087]
["bitfinex","ETHUSD",1742474915026,26.512,1995.9,1995.6,5.01087]
["bitfinex","ETHUSD",1742474915261,26.512,1995.9,1995.7,5.01072]
["bitfinex","ETHUSD",1742474915433,26.512,1995.9,1995.6,5.01087]
["bitfinex","ETHUSD",1742474915631,5.01039,1995.9,1995.5,5.01126]
["bitfinex","ETHUSD",1742474916232,5.01039,1995.9,1995.5,10.02245]
["bitfinex","ETHUSD",1742474916432,5.01039,1995.9,1995.6,5.01098]
["bitfinex","ETHUSD",1742474916843,13.13233474,1996.0,1995.7,5.01074]
["bitfinex","ETHUSD",1742474917055,13.13233474,1996.0,1995.6,5.01098]
["bitfinex","ETHUSD",1742474917056,18.14258474,1996.0,1995.6,5.01098]
["bitfinex","ETHUSD",1742474917257,13.13233474,1996.0,1995.6,5.01098]
["bitfinex","ETHUSD",1742474917667,5.0104,1995.9,1995.5,6.1964194]
["bitfinex","ETHUSD",1742474917975,5.0104,1995.9,1995.5,5.01125]
["bitfinex","ETHUSD",1742474918348,0.16705424,1995.8,1995.5,5.01125]
["bitfinex","ETHUSD",1742474918552,0.16705424,1995.8,1995.6,5.011]
["bitfinex","ETHUSD",1742474918755,5.0104,1995.9,1995.6,5.011]
["bitfinex","ETHUSD",1742474919256,0.16705424,1995.8,1995.6,5.011]
["bitfinex","ETHUSD",1742474919469,5.0104,1995.9,1995.5,5.01125]
["bitfinex","ETHUSD",1742474919667,0.16705424,1995.7,1995.5,5.01125]
["bitfinex","ETHUSD",1742474919868,5.0104,1995.9,1995.5,10.02238]
["bitfinex","ETHUSD",1742474920071,0.16705424,1995.6,1995.5,10.02238]
["bitfinex","ETHUSD",1742474920287,0.8035,1995.8,1995.5,10.02238]
["bitfinex","ETHUSD",1742474920578,0.16705424,1995.6,1995.5,10.02238]
["bitfinex","ETHUSD",1742474920755,5.0104,1995.9,1995.6,5.011]
["bitfinex","ETHUSD",1742474922198,9.24155474,1996.0,1995.6,10.02184]
["bitfinex","ETHUSD",1742474922437,5.82929,1996.2,1995.8,5.01027]
["bitfinex","ETHUSD",1742474922583,10.55029,1996.2,1995.9,5.01023]
["bitfinex","ETHUSD",1742474922890,0.8197,1996.2,1995.9,5.01006]
["bitfinex","ETHUSD",1742474923282,0.8197,1996.2,1995.9,10.02024]
["bitfinex","ETHUSD",1742474923583,0.8197,1996.2,1995.9,6.012084]
["bitfinex","ETHUSD",1742474923784,0.8197,1996.2,1996.0,5.00989]
["bitfinex","ETHUSD",1742474923979,0.8197,1996.2,1996.0,5.38195482]
["bitfinex","ETHUSD",1742474924838,3.40031474,1996.4,1996.0,5.38195482]
["bitfinex","ETHUSD",1742474924978,26.508,1996.5,1996.3,5.00924]
["bitfinex","ETHUSD",1742474925309,26.508,1996.5,1996.2,5.00944]
["bitfinex","ETHUSD",1742474925482,13.96024474,1996.6,1996.2,5.00929]
["bitfinex","ETHUSD",1742474925683,4.23071474,1996.6,1996.2,5.00929]
["bitfinex","ETHUSD",1742474925984,9.23927474,1996.6,1996.2,5.00944]
["bitfinex","ETHUSD",1742474927321,3.40031474,1996.4,1996.0,5.38199482]
["bitfinex","ETHUSD",1742474927490,3.40031474,1996.2,1995.9,8.01021]
["bitfinex","ETHUSD",1742474927813,8.40985474,1996.2,1995.8,5.0105]
["bitfinex","ETHUSD",1742474928005,13.41959474,1996.2,1995.8,5.0105]
["bitfinex","ETHUSD",1742474928814,8.40985474,1996.2,1995.8,10.02087]
["bitfinex","ETHUSD",1742474929004,8.40985474,1996.2,1995.8,5.01037]
["bitfinex","ETHUSD",1742474929718,5.00954,1996.2,1995.8,10.02079]
["bitfinex","ETHUSD",1742474930034,5.00954,1996.2,1995.8,5.01037]
["bitfinex","ETHUSD",1742474930184,5.00954,1996.2,1995.8,10.02073]
["bitfinex","ETHUSD",1742474930388,13.93049474,1996.3,1995.9,10.02034]
["bitfinex","ETHUSD",1742474930694,13.93049474,1996.3,1996.0,5.00999]
["bitfinex","ETHUSD",1742474931383,10.53018,1996.3,1996.0,5.00999]
["bitfinex","ETHUSD",1742474931885,10.53018,1996.3,1995.9,5.84018]
["bitfinex","ETHUSD",1742474932084,17.093582,1996.3,1995.9,5.01008]
["bitfinex","ETHUSD",1742474932291,12.084102,1996.3,1995.9,5.01008]
["bitfinex","ETHUSD",1742474932918,10.53018,1996.3,1995.9,5.01008]
["bitfinex","ETHUSD",1742474933217,5.5209,1996.3,1996.0,5.00991]
["bitfinex","ETHUSD",1742474933422,4.721,1996.3,1996.0,5.77261]
["bitfinex","ETHUSD",1742474933711,0.17163451,1996.2,1996.0,5.77261]
["bitfinex","ETHUSD",1742474933912,0.17163451,1996.2,1996.0,5.82270757]
["bitfinex","ETHUSD",1742474934215,0.17163451,1996.2,1996.1,5.59203076]
["bitfinex","ETHUSD",1742474934395,13.93730474,1996.5,1996.1,5.59203076]
["bitfinex","ETHUSD",1742474934595,0.17163451,1996.2,1996.1,5.00976]
["bitfinex","ETHUSD",1742474934905,0.17163451,1996.2,1996.0,5.77261]
["bitfinex","ETHUSD",1742474935211,5.00909,1996.4,1996.0,5.77261]
["bitfinex","ETHUSD",1742474935413,0.17163451,1996.1,1996.0,5.77261]
["bitfinex","ETHUSD",1742474935624,5.00909,1996.4,1996.0,6.850783]
["bitfinex","ETHUSD",1742474935919,5.00909,1996.4,1996.1,5.00975]
["bitfinex","ETHUSD",1742474936125,5.00909,1996.4,1996.0,1.840983]
["bitfinex","ETHUSD",1742474936126,5.00927,1996.3,1996.0,6.850923]
["bitfinex","ETHUSD",1742474936412,5.00909,1996.4,1996.0,6.850923]
["bitfinex","ETHUSD",1742474936413,5.00902,1996.4,1996.0,6.850863]
["bitfinex","ETHUSD",1742474937434,10.01822,1996.4,1996.0,6.850863]
["bitfinex","ETHUSD",1742474937643,5.00926,1996.3,1996.0,1.840983]
["bitfinex","ETHUSD",1742474937957,5.00926,1996.3,1995.9,5.01018]
["bitfinex","ETHUSD",1742474937958,9.20957474,1996.3,1995.9,5.01018]
["bitfinex","ETHUSD",1742474938436,5.00926,1996.3,1995.9,5.06020687]
["bitfinex","ETHUSD",1742474938600,5.00926,1996.3,1995.9,5.01011]
["bitfinex","ETHUSD",1742474938806,5.00926,1996.3,1996.0,5.01]
["bitfinex","ETHUSD",1742474939034,5.00926,1996.3,1996.0,6.012011]
["bitfinex","ETHUSD",1742474939502,5.00926,1996.3,1996.0,1.002011]
["bitfinex","ETHUSD",1742474940337,5.00926,1996.3,1996.0,6.012011]
["bitfinex","ETHUSD",1742474940918,5.00926,1996.3,1996.0,5.01]
["bitfinex","ETHUSD",1742474941635,5.7792,1996.2,1995.9,8.01018]
["bitfinex","ETHUSD",1742474942508,0.7696,1996.2,1995.9,8.01018]
["bitfinex","ETHUSD",1742474944743,5.77915,1996.2,1995.9,8.01018]
["bitfinex","ETHUSD",1742474945047,5.00926,1996.3,1995.9,8.01014]
["bitfinex","ETHUSD",1742474945250,5.00926,1996.3,1995.9,8.9312489]
["bitfinex","ETHUSD",1742474945941,5.00926,1996.3,1996.0,5.01001]
["bitfinex","ETHUSD",1742474946309,5.82584,1996.4,1996.0,10.01986]
["bitfinex","ETHUSD",1742474946509,5.00879,1996.5,1996.1,0.7946]
["bitfinex","ETHUSD",1742474946735,10.01775,1996.5,1996.1,0.7946]
["bitfinex","ETHUSD",1742474946925,5.00879,1996.5,1996.1,6.384731]
["bitfinex","ETHUSD",1742474947120,5.00879,1996.5,1996.2,5.00951]
["bitfinex","ETHUSD",1742474947429,5.00879,1996.5,1996.1,6.384761]
["bitfinex","ETHUSD",1742474947629,5.00913,1996.4,1996.1,1.375061]
["bitfinex","ETHUSD",1742474948258,0.17132096,1996.3,1996.1,1.375061]
["bitfinex","ETHUSD",1742474948467,5.00913,1996.4,1996.1,6.384821]
["bitfinex","ETHUSD",1742474948638,0.17132096,1996.3,1996.2,0.6384821]
["bitfinex","ETHUSD",1742474948835,5.00913,1996.4,1996.2,0.6384821]
["bitfinex","ETHUSD",1742474949047,0.17132096,1996.3,1996.1,1.375061]
["bitfinex","ETHUSD",1742474949242,5.00913,1996.4,1996.1,1.375061]
["bitfinex","ETHUSD",1742474949461,5.18058096,1996.3,1996.1,1.375061]
["bitfinex","ETHUSD",1742474949649,0.17132096,1996.3,1996.1,1.375061]
["bitfinex","ETHUSD",1742474949853,5.00913,1996.4,1996.1,1.375061]
["bitfinex","ETHUSD",1742474950056,0.17132096,1996.3,1996.1,1.375061]
["bitfinex","ETHUSD",1742474950262,5.00913,1996.4,1996.1,1.375061]
["bitfinex","ETHUSD",1742474950448,0.17132096,1996.3,1996.1,1.375061]
["bitfinex","ETHUSD",1742474950775,5.75983,1996.6,1996.2,5.00951]
["bitfinex","ETHUSD",1742474954437,8.40865474,1996.7,1996.4,5.00889]
["bitfinex","ETHUSD",1742474955659,8.40865474,1996.7,1996.3,5.00919]
["bitfinex","ETHUSD",1742474955862,8.40865474,1996.7,1996.3,6.093837]
["bitfinex","ETHUSD",1742474956363,13.41709474,1996.7,1996.3,6.093837]
["bitfinex","ETHUSD",1742474956771,8.40865474,1996.7,1996.3,6.093837]
["bitfinex","ETHUSD",1742474957384,8.40865474,1996.7,1996.3,6.46086772]
["bitfinex","ETHUSD",1742474957988,8.40865474,1996.7,1996.3,11.46996772]
["bitfinex","ETHUSD",1742474958864,8.40865474,1996.7,1996.4,5.00899]
["bitfinex","ETHUSD",1742474959172,3.40031474,1996.7,1996.4,5.00889]
["bitfinex","ETHUSD",1742474960889,5.00802,1996.8,1996.5,0.8286]
["bitfinex","ETHUSD",1742474961191,8.40833474,1996.8,1996.5,0.8286]
["bitfinex","ETHUSD",1742474962098,8.40833474,1996.8,1996.4,6.15587077]
["bitfinex","ETHUSD",1742474962258,13.41651474,1996.8,1996.4,6.15587077]
["bitfinex","ETHUSD",1742474962469,3.40031474,1996.8,1996.5,5.00852]
["bitfinex","ETHUSD",1742474962672,4.719,1996.9,1996.6,5.0084]
["bitfinex","ETHUSD",1742474963286,0.17265862,1996.8,1996.6,5.0084]
["bitfinex","ETHUSD",1742474964121,0.17265862,1996.8,1996.6,5.8345]
["bitfinex","ETHUSD",1742474964417,40.72765474,1997.0,1996.6,5.8345]
["bitfinex","ETHUSD",1742474964713,35.71994474,1997.0,1996.6,5.8345]
["bitfinex","ETHUSD",1742474964913,0.17265862,1996.9,1996.6,5.8345]
["bitfinex","ETHUSD",1742474966225,3.57297336,1996.9,1996.6,5.8345]
["bitfinex","ETHUSD",1742474966411,8.58077336,1996.9,1996.5,5.62407008]
["bitfinex","ETHUSD",1742474966586,8.58077336,1996.9,1996.6,0.56240701]
["bitfinex","ETHUSD",1742474974268,3.57297336,1996.9,1996.6,5.57076701]
["bitfinex","ETHUSD",1742474975372,8.58077336,1996.9,1996.6,5.57076701]
["bitfinex","ETHUSD",1742474976477,8.58077336,1996.9,1996.6,5.00836]
["bitfinex","ETHUSD",1742474979094,2.03899949,1996.8,1996.6,5.00836]
["bitfinex","ETHUSD",1742474979299,0.17345268,1996.7,1996.6,5.00836]
["bitfinex","ETHUSD",1742474982518,2.03899949,1996.9,1996.7,5.00821]
["bitfinex","ETHUSD",1742474982893,5.82264,1997.0,1996.6,5.00836]
["bitfinex","ETHUSD",1742474983064,7.86163949,1997.0,1996.6,11.018429]
["bitfinex","ETHUSD",1742474983269,2.03899949,1996.9,1996.6,11.018429]
["bitfinex","ETHUSD",1742474983825,2.03899949,1996.9,1996.6,6.010069]
["bitfinex","ETHUSD",1742474986008,2.03899949,1996.9,1996.7,5.0082]
["bitfinex","ETHUSD",1742474988107,2.03899949,1996.9,1996.6,6.010069]
["bitfinex","ETHUSD",1742474988273,2.03899949,1996.9,1996.6,5.00836]
["bitfinex","ETHUSD",1742474990405,2.03899949,1996.9,1996.6,10.01671]
["bitfinex","ETHUSD",1742474990778,2.03899949,1996.9,1996.6,5.00835]
["bitfinex","ETHUSD",1742474992105,7.86162949,1997.0,1996.7,5.00815]
["bitfinex","ETHUSD",1742474992291,2.03899949,1996.9,1996.7,5.00815]
["bitfinex","ETHUSD",1742474992690,2.03899949,1996.9,1996.6,5.00835]
["bitfinex","ETHUSD",1742474992897,2.03899949,1996.9,1996.6,5.59632749]
["bitfinex","ETHUSD",1742474993307,0.17359893,1996.8,1996.6,5.59632749]
["bitfinex","ETHUSD",1742474993478,0.17359893,1996.8,1996.7,5.00826]
["bitfinex","ETHUSD",1742474994004,0.17359893,1996.8,1996.6,5.59632749]
["bitfinex","ETHUSD",1742474995116,0.17359893,1996.8,1996.7,5.00826]
["bitfinex","ETHUSD",1742474995321,0.17359893,1996.8,1996.6,5.59632749]
["bitfinex","ETHUSD",1742474995512,0.17359893,1996.8,1996.6,10.60471749]
["bitfinex","ETHUSD",1742474997113,0.17359893,1996.8,1996.7,5.00826]
["bitfinex","ETHUSD",1742474998319,0.17359893,1996.8,1996.7,11.93611824]
["bitfinex","ETHUSD",1742474998503,27.313,1997.4,1997.2,4.00471]
["bitfinex","ETHUSD",1742474998816,29.35199949,1997.4,1997.2,9.01159]
["bitfinex","ETHUSD",1742474999115,29.35199949,1997.4,1997.2,4.00471]
["bitfinex","ETHUSD",1742474999317,26.493,1997.4,1997.3,5.00675]
["bitfinex","ETHUSD",1742475000308,28.53199949,1997.4,1997.3,5.00675]
["bitfinex","ETHUSD",1742475000998,28.53199949,1997.4,1997.2,5.00694]
["bitfinex","ETHUSD",1742475002523,26.493,1997.4,1997.2,5.00694]
["bitfinex","ETHUSD",1742475002688,28.53199949,1997.4,1997.2,5.00694]
["bitfinex","ETHUSD",1742475003902,2.03899949,1997.3,1997.2,5.00694]
["bitfinex","ETHUSD",1742475004101,27.2475,1997.4,1997.2,5.00694]
["bitfinex","ETHUSD",1742475004102,29.28649949,1997.4,1997.2,5.00694]
["bitfinex","ETHUSD",1742475004812,27.2475,1997.4,1997.2,5.3843141]
["bitfinex","ETHUSD",1742475005011,26.493,1997.4,1997.2,6.42346751]
["bitfinex","ETHUSD",1742475006327,26.493,1997.4,1997.2,6.42336751]
["bitfinex","ETHUSD",1742475006626,26.493,1997.4,1997.2,1.41652751]
["bitfinex","ETHUSD",1742475006998,28.53199949,1997.4,1997.2,1.41652751]
["bitfinex","ETHUSD",1742475007526,33.53855949,1997.4,1997.2,0.3773741]
["bitfinex","ETHUSD",1742475007825,0.8215,1997.3,1997.1,5.00722]
["bitfinex","ETHUSD",1742475008318,0.16843713,1997.2,1997.1,8.00722]
["bitfinex","ETHUSD",1742475009307,0.16843713,1997.2,1997.1,8.38524319]
["bitfinex","ETHUSD",1742475010830,0.16843713,1997.2,1996.9,0.99188313]
["bitfinex","ETHUSD",1742475010831,0.16843713,1997.2,1996.9,5.00758]
["bitfinex","ETHUSD",1742475011730,5.17544713,1997.2,1996.9,5.00758]
["bitfinex","ETHUSD",1742475012098,5.17544713,1997.2,1996.9,3.0]
["bitfinex","ETHUSD",1742475012732,8.40386574,1997.1,1996.8,3.0]
["bitfinex","ETHUSD",1742475013032,0.7745,1997.0,1996.8,8.00792]
["bitfinex","ETHUSD",1742475013217,5.78209,1997.0,1996.8,0.36936933]
["bitfinex","ETHUSD",1742475013525,0.16967128,1996.9,1996.6,5.00836]
["bitfinex","ETHUSD",1742475013728,0.16967128,1996.9,1996.7,5.00822]
["bitfinex","ETHUSD",1742475015242,0.16967128,1996.9,1996.8,5.00801]
["bitfinex","ETHUSD",1742475015627,8.40330574,1997.3,1996.9,5.83393]
["bitfinex","ETHUSD",1742475015825,8.40330574,1997.3,1997.0,5.00747]
["bitfinex","ETHUSD",1742475016131,8.40330574,1997.3,1996.9,5.83392]
["bitfinex","ETHUSD",1742475016310,3.39651574,1997.3,1997.0,5.00742]
["bitfinex","ETHUSD",1742475017534,13.11879574,1997.5,1997.1,5.00716]
["bitfinex","ETHUSD",1742475018436,5.00659,1997.4,1997.1,5.00716]
["bitfinex","ETHUSD",1742475018643,18.12527574,1997.5,1997.1,5.00713]
["bitfinex","ETHUSD",1742475019414,8.11251574,1997.5,1997.1,1.001462]
["bitfinex","ETHUSD",1742475019621,3.39651574,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742475019945,35.70347574,1997.8,1997.4,5.00637]
["bitfinex","ETHUSD",1742475020113,35.70347574,1997.8,1997.4,5.00638]
["bitfinex","ETHUSD",1742475020114,34.88817574,1997.8,1997.4,5.00638]
["bitfinex","ETHUSD",1742475020319,34.88817574,1997.8,1997.5,5.00616]
["bitfinex","ETHUSD",1742475020523,34.88817574,1997.8,1997.4,5.588018]
["bitfinex","ETHUSD",1742475020717,29.88251574,1997.8,1997.5,5.00623]
["bitfinex","ETHUSD",1742475020919,26.486,1997.8,1997.6,5.00596]
["bitfinex","ETHUSD",1742475021125,26.486,1997.8,1997.6,5.37697927]
["bitfinex","ETHUSD",1742475021345,0.7746,1998.0,1997.6,1.4093402]
["bitfinex","ETHUSD",1742475021508,0.7746,1998.0,1997.7,5.00569]
["bitfinex","ETHUSD",1742475022135,9.17623574,1998.0,1997.6,0.37101927]
["bitfinex","ETHUSD",1742475022337,5.0053,1997.9,1997.5,5.00612]
["bitfinex","ETHUSD",1742475022942,5.0053,1997.9,1997.5,10.01225]
["bitfinex","ETHUSD",1742475023236,5.0053,1997.9,1997.6,1.001225]
["bitfinex","ETHUSD",1742475023445,0.17065408,1997.8,1997.6,6.007215]
["bitfinex","ETHUSD",1742475023610,0.17065408,1997.8,1997.7,5.00575]
["bitfinex","ETHUSD",1742475024017,9.17612574,1998.0,1997.6,6.37428366]
["bitfinex","ETHUSD",1742475024319,9.17612574,1998.0,1997.6,5.37305866]
["bitfinex","ETHUSD",1742475024544,0.17065408,1997.9,1997.6,5.37305866]
["bitfinex","ETHUSD",1742475025048,0.17065408,1997.9,1997.7,5.00561]
["bitfinex","ETHUSD",1742475025253,0.17065408,1997.9,1997.8,0.500561]
["bitfinex","ETHUSD",1742475026458,0.17065408,1997.9,1997.7,5.00561]
["bitfinex","ETHUSD",1742475030572,3.56716982,1997.9,1997.6,5.37305866]
["bitfinex","ETHUSD",1742475030945,3.56716982,1997.9,1997.6,5.37287866]
["bitfinex","ETHUSD",1742475031448,0.17065408,1997.9,1997.7,5.00574]
["bitfinex","ETHUSD",1742475031649,0.17065408,1997.9,1997.8,5.0055]
["bitfinex","ETHUSD",1742475032171,0.17065408,1997.9,1997.7,5.00568]
["bitfinex","ETHUSD",1742475032340,0.23785345,1997.9,1997.7,5.00568]
["bitfinex","ETHUSD",1742475033383,0.23785345,1997.9,1997.8,5.0055]
["bitfinex","ETHUSD",1742475035172,0.23785345,1997.9,1997.7,6.12088387]
["bitfinex","ETHUSD",1742475035591,0.23785345,1997.9,1997.7,6.12075387]
["bitfinex","ETHUSD",1742475035742,0.23785345,1997.9,1997.7,11.12636387]
["bitfinex","ETHUSD",1742475036075,0.23785345,1997.9,1997.8,5.0055]
["bitfinex","ETHUSD",1742475036374,0.23785345,1997.9,1997.8,6.11812539]
["bitfinex","ETHUSD",1742475037376,0.23785345,1997.9,1997.8,1.11262539]
["bitfinex","ETHUSD",1742475037575,3.39651574,1998.0,1997.7,5.00558]
["bitfinex","ETHUSD",1742475037742,0.23829248,1997.9,1997.7,5.00558]
["bitfinex","ETHUSD",1742475039979,0.23829248,1997.9,1997.7,10.01116]
["bitfinex","ETHUSD",1742475040670,0.23829248,1997.9,1997.7,10.0112]
["bitfinex","ETHUSD",1742475040987,0.23829248,1997.8,1997.7,5.00558]
["bitfinex","ETHUSD",1742475041188,0.23829248,1997.8,1997.7,6.04344187]
["bitfinex","ETHUSD",1742475042083,0.7956,1998.1,1997.9,5.00515]
["bitfinex","ETHUSD",1742475042792,0.7956,1998.1,1997.8,5.00546]
["bitfinex","ETHUSD",1742475043104,4.16561574,1998.3,1998.1,5.00473]
["bitfinex","ETHUSD",1742475043306,4.16561574,1998.3,1998.1,5.00456]
["bitfinex","ETHUSD",1742475043594,4.16561574,1998.3,1998.1,10.00918]
["bitfinex","ETHUSD",1742475043764,4.16561574,1998.3,1998.1,5.00454]
["bitfinex","ETHUSD",1742475043954,4.16561574,1998.3,1997.9,5.80272]
["bitfinex","ETHUSD",1742475044155,9.17001574,1998.3,1997.9,10.80779]
["bitfinex","ETHUSD",1742475044356,4.16561574,1998.3,1998.0,5.00487]
["bitfinex","ETHUSD",1742475044597,3.39651574,1998.3,1998.1,5.00469]
["bitfinex","ETHUSD",1742475045862,3.39651574,1998.3,1998.1,6.005645]
["bitfinex","ETHUSD",1742475046899,3.39651574,1998.3,1998.1,6.38841627]
["bitfinex","ETHUSD",1742475047497,0.01,1998.4,1998.1,6.38841627]
["bitfinex","ETHUSD",1742475048267,5.01404,1998.4,1998.1,6.38841627]
["bitfinex","ETHUSD",1742475049286,0.01,1998.4,1998.2,5.00449]
["bitfinex","ETHUSD",1742475049590,0.01,1998.4,1998.2,6.14378063]
["bitfinex","ETHUSD",1742475050204,0.01,1998.4,1998.2,6.94768063]
["bitfinex","ETHUSD",1742475050497,0.01,1998.4,1998.2,6.94749063]
["bitfinex","ETHUSD",1742475050787,0.01,1998.4,1998.3,0.8244]
["bitfinex","ETHUSD",1742475050959,0.01,1998.4,1998.3,9.99674906]
["bitfinex","ETHUSD",1742475051162,0.24912846,1998.4,1998.3,9.99674906]
["bitfinex","ETHUSD",1742475051561,0.01,1998.4,1998.3,9.99674906]
["bitfinex","ETHUSD",1742475051764,0.24912846,1998.4,1998.3,9.99674906]
["bitfinex","ETHUSD",1742475054728,0.24912846,1998.4,1998.3,9.17234906]
["bitfinex","ETHUSD",1742475056712,0.24912846,1998.4,1998.3,4.16809906]
["bitfinex","ETHUSD",1742475057696,0.24912846,1998.4,1998.3,9.17234906]
["bitfinex","ETHUSD",1742475061322,0.24912846,1998.4,1998.3,8.87634906]
["bitfinex","ETHUSD",1742475064230,0.24912846,1998.4,1998.3,9.69204906]
["bitfinex","ETHUSD",1742475066027,0.24912846,1998.4,1998.3,8.87634906]
["bitfinex","ETHUSD",1742475066227,0.24912846,1998.4,1998.3,7.70825]
["bitfinex","ETHUSD",1742475067102,0.24912846,1998.4,1998.3,8.51825]
["bitfinex","ETHUSD",1742475071121,0.24912846,1998.4,1998.3,7.70825]
["bitfinex","ETHUSD",1742475072209,0.24912846,1998.4,1998.3,11.86076574]
["bitfinex","ETHUSD",1742475072532,0.24912846,1998.4,1998.3,14.01838331]
["bitfinex","ETHUSD",1742475072910,0.24912846,1998.4,1998.3,18.72938331]
["bitfinex","ETHUSD",1742475076026,0.01,1998.4,1998.3,18.72938331]
["bitfinex","ETHUSD",1742475076248,0.2511969,1998.4,1998.3,18.72938331]
["bitfinex","ETHUSD",1742475076433,0.01,1998.4,1998.3,18.72938331]
["bitfinex","ETHUSD",1742475077628,0.2511969,1998.4,1998.3,18.72938331]
["bitfinex","ETHUSD",1742475077933,0.01,1998.4,1998.3,18.72938331]
["bitfinex","ETHUSD",1742475078504,0.2511969,1998.4,1998.3,18.72938331]
["bitfinex","ETHUSD",1742475078710,0.01,1998.4,1998.3,18.72938331]
["bitfinex","ETHUSD",1742475078922,0.2511969,1998.4,1998.3,18.72938331]
["bitfinex","ETHUSD",1742475079227,0.2511969,1998.4,1998.3,15.01460298]
["bitfinex","ETHUSD",1742475079427,0.01,1998.4,1998.3,20.27460298]
["bitfinex","ETHUSD",1742475079740,1e-05,1998.4,1998.3,23.67111872]
["bitfinex","ETHUSD",1742475081112,1e-05,1999.3,1999.2,5.002]
["bitfinex","ETHUSD",1742475081621,0.75101,1999.3,1999.2,5.002]
["bitfinex","ETHUSD",1742475081822,0.99479601,1999.3,1999.2,5.002]
["bitfinex","ETHUSD",1742475082760,0.24379601,1999.3,1999.2,8.79302546]
["bitfinex","ETHUSD",1742475083238,0.24379601,1999.3,1999.2,8.18237146]
["bitfinex","ETHUSD",1742475085352,0.24379601,1999.3,1999.2,8.56425184]
["bitfinex","ETHUSD",1742475086631,0.24379601,1999.3,1999.2,7.77322638]
["bitfinex","ETHUSD",1742475086971,4.45991175,1999.3,1999.0,5.00248]
["bitfinex","ETHUSD",1742475087157,1.06339601,1999.3,1999.0,5.00248]
["bitfinex","ETHUSD",1742475087326,1.66989361,1999.3,1999.0,5.37018603]
["bitfinex","ETHUSD",1742475087653,6.67164361,1999.3,1999.0,5.37018603]
["bitfinex","ETHUSD",1742475088225,6.67164361,1999.3,1999.0,0.36770603]
["bitfinex","ETHUSD",1742475088449,11.67361361,1999.3,1998.9,9.0280462]
["bitfinex","ETHUSD",1742475088754,6.67164361,1999.3,1998.9,9.0281962]
["bitfinex","ETHUSD",1742475088954,5.66927436,1999.2,1998.8,5.00291]
["bitfinex","ETHUSD",1742475089253,0.24395295,1999.1,1998.8,5.0028]
["bitfinex","ETHUSD",1742475089413,0.24395295,1999.1,1998.9,3.0]
["bitfinex","ETHUSD",1742475090358,0.8182,1999.0,1998.9,3.3827919]
["bitfinex","ETHUSD",1742475090538,0.8182,1999.0,1998.8,5.0028]
["bitfinex","ETHUSD",1742475090716,0.8182,1999.0,1998.8,8.39931574]
["bitfinex","ETHUSD",1742475090922,0.24393234,1998.9,1998.8,13.36514731]
["bitfinex","ETHUSD",1742475091233,1e-05,1999.3,1998.9,3.0]
["bitfinex","ETHUSD",1742475091562,0.24393234,1999.2,1999.0,5.00227]
["bitfinex","ETHUSD",1742475091723,0.24393234,1999.2,1999.0,10.00458]
["bitfinex","ETHUSD",1742475092118,0.24393234,1999.2,1999.1,5.00225]
["bitfinex","ETHUSD",1742475097474,0.24393234,1999.2,1999.1,6.002722]
["bitfinex","ETHUSD",1742475097814,0.24393234,1999.2,1999.1,6.822122]
["bitfinex","ETHUSD",1742475098129,1.01913234,1999.2,1999.1,5.00225]
["bitfinex","ETHUSD",1742475098461,0.24393234,1999.2,1999.1,5.00225]
["bitfinex","ETHUSD",1742475103760,0.24393234,1999.2,1999.0,10.00485]
["bitfinex","ETHUSD",1742475103933,0.24393234,1999.2,1999.0,5.00238]
["bitfinex","ETHUSD",1742475104151,0.8225,1999.1,1999.0,8.00238]
["bitfinex","ETHUSD",1742475104572,1.06772635,1999.1,1999.0,8.00238]
["bitfinex","ETHUSD",1742475106072,0.24522635,1999.1,1999.0,8.00238]
["bitfinex","ETHUSD",1742475106458,0.77931,1999.3,1999.0,8.00238]
["bitfinex","ETHUSD",1742475106651,0.24522635,1999.1,1999.0,8.00238]
["bitfinex","ETHUSD",1742475106828,5.78109,1999.3,1998.9,6.36537582]
["bitfinex","ETHUSD",1742475107028,0.24522635,1999.2,1998.9,6.36537582]
["bitfinex","ETHUSD",1742475107229,0.7942,1999.1,1998.9,5.38450703]
["bitfinex","ETHUSD",1742475107929,0.24522635,1999.0,1998.9,13.38715703]
["bitfinex","ETHUSD",1742475108665,0.24522635,1999.0,1998.9,8.38442703]
["bitfinex","ETHUSD",1742475109768,1e-05,1999.3,1999.2,5.002]
["bitfinex","ETHUSD",1742475111451,1e-05,1999.3,1999.1,5.0021]
["bitfinex","ETHUSD",1742475111650,1e-05,1999.3,1999.1,10.00416]
["bitfinex","ETHUSD",1742475111850,1e-05,1999.3,1999.2,5.002]
["bitfinex","ETHUSD",1742475112886,1e-05,1999.3,1999.2,6.002406]
["bitfinex","ETHUSD",1742475113403,1e-05,1999.3,1999.2,1.000406]
["bitfinex","ETHUSD",1742475114205,1e-05,1999.3,1999.1,10.00421]
["bitfinex","ETHUSD",1742475114595,1e-05,1999.3,1999.2,5.002]
["bitfinex","ETHUSD",1742475116100,1e-05,1999.3,1999.1,8.0022]
["bitfinex","ETHUSD",1742475116401,0.76541,1999.3,1999.1,3.0]
["bitfinex","ETHUSD",1742475117205,3.39651574,1999.2,1999.1,3.0]
["bitfinex","ETHUSD",1742475117364,3.62420065,1999.2,1999.1,3.0]
["bitfinex","ETHUSD",1742475117765,0.22768491,1999.2,1999.1,3.0]
["bitfinex","ETHUSD",1742475118608,0.22768491,1999.2,1999.1,8.802484]
["bitfinex","ETHUSD",1742475120414,0.22768491,1999.2,1999.1,8.00225]
["bitfinex","ETHUSD",1742475122680,0.98118491,1999.2,1999.1,3.0]
["bitfinex","ETHUSD",1742475124988,5.75674,1999.1,1998.6,5.00349]
["bitfinex","ETHUSD",1742475125226,3.62420065,1999.2,1998.5,5.0037]
["bitfinex","ETHUSD",1742475125227,5.75734,1998.9,1998.5,5.0037]
["bitfinex","ETHUSD",1742475125533,5.75734,1998.9,1998.5,6.085767]
["bitfinex","ETHUSD",1742475125534,10.76028,1998.9,1998.5,6.085767]
["bitfinex","ETHUSD",1742475125847,10.76028,1998.9,1998.6,3.0]
["bitfinex","ETHUSD",1742475126129,0.2280822,1998.8,1998.6,0.36731686]
["bitfinex","ETHUSD",1742475126429,5.00303,1998.8,1998.6,3.0]
["bitfinex","ETHUSD",1742475126598,0.2280822,1998.7,1998.6,3.3701736]
["bitfinex","ETHUSD",1742475126802,5.002,1999.2,1998.8,5.0028]
["bitfinex","ETHUSD",1742475126993,5.00227,1999.1,1998.9,0.8085]
["bitfinex","ETHUSD",1742475128500,0.2199364,1999.0,1998.9,0.8085]
["bitfinex","ETHUSD",1742475128925,5.00225,1999.1,1998.9,0.8085]
["bitfinex","ETHUSD",1742475129218,0.21972727,1999.0,1998.9,0.8085]
["bitfinex","ETHUSD",1742475133632,0.21972727,1999.0,1998.7,6.84401093]
["bitfinex","ETHUSD",1742475133819,0.21972727,1999.0,1998.6,8.3735536]
["bitfinex","ETHUSD",1742475133820,5.00275,1998.9,1998.6,8.3735536]
["bitfinex","ETHUSD",1742475134329,0.21972727,1998.8,1998.6,3.3701736]
["bitfinex","ETHUSD",1742475134528,0.8184,1998.7,1998.6,3.3701736]
["bitfinex","ETHUSD",1742475134894,1.03812727,1998.7,1998.6,0.3701736]
["bitfinex","ETHUSD",1742475135095,1.03812727,1998.7,1998.5,8.00357]
["bitfinex","ETHUSD",1742475135798,1.03812727,1998.7,1998.6,5.0035]
["bitfinex","ETHUSD",1742475135993,1.03812727,1998.7,1998.6,5.37165051]
["bitfinex","ETHUSD",1742475136194,0.21972727,1998.7,1998.6,6.70917256]
["bitfinex","ETHUSD",1742475136636,8.39906574,1999.0,1998.6,6.70899256]
["bitfinex","ETHUSD",1742475136827,5.00277,1998.9,1998.6,5.37147051]
["bitfinex","ETHUSD",1742475137028,0.21972727,1998.9,1998.6,5.37147051]
["bitfinex","ETHUSD",1742475139439,5.22249727,1998.9,1998.6,5.37147051]
["bitfinex","ETHUSD",1742475139735,0.7589,1998.8,1998.6,0.36815051]
["bitfinex","ETHUSD",1742475139936,9.15847574,1998.8,1998.5,3.0]
["bitfinex","ETHUSD",1742475140233,0.21893263,1998.7,1998.4,5.00382]
["bitfinex","ETHUSD",1742475140453,0.21893263,1998.7,1998.4,6.67011641]
["bitfinex","ETHUSD",1742475140658,0.21893263,1998.7,1998.4,11.67400641]
["bitfinex","ETHUSD",1742475141158,0.21893263,1998.7,1998.4,6.67011641]
["bitfinex","ETHUSD",1742475141356,5.22220263,1998.7,1998.4,1.66629641]
["bitfinex","ETHUSD",1742475141516,5.22220263,1998.7,1998.4,4.66629641]
["bitfinex","ETHUSD",1742475142520,5.22220263,1998.7,1998.4,9.67028641]
["bitfinex","ETHUSD",1742475143881,5.22220263,1998.7,1998.4,8.00399]
["bitfinex","ETHUSD",1742475144198,5.22220263,1998.7,1998.4,3.36764004]
["bitfinex","ETHUSD",1742475145436,0.7682,1998.6,1998.4,3.36764004]
["bitfinex","ETHUSD",1742475145881,0.2186189,1998.5,1998.4,3.36764004]
["bitfinex","ETHUSD",1742475148716,0.2186189,1998.5,1998.4,0.36764004]
["bitfinex","ETHUSD",1742475148917,0.2186189,1998.5,1998.3,3.0]
["bitfinex","ETHUSD",1742475149286,5.2223989,1998.5,1998.3,3.38388357]
["bitfinex","ETHUSD",1742475149590,4.20771574,1998.4,1998.3,0.38388357]
["bitfinex","ETHUSD",1742475149890,5.00439,1998.3,1997.9,5.00524]
["bitfinex","ETHUSD",1742475150091,0.21736374,1998.2,1997.9,5.00524]
["bitfinex","ETHUSD",1742475150606,0.21736374,1998.2,1998.0,3.0]
["bitfinex","ETHUSD",1742475150803,0.21736374,1998.2,1997.9,5.00524]
["bitfinex","ETHUSD",1742475151015,0.21736374,1998.2,1998.0,3.0]
["bitfinex","ETHUSD",1742475153027,5.76242,1998.1,1997.8,3.0]
["bitfinex","ETHUSD",1742475153229,0.7575,1998.1,1997.8,3.0]
["bitfinex","ETHUSD",1742475153433,0.21688246,1998.0,1997.9,5.00516]
["bitfinex","ETHUSD",1742475153620,0.7575,1998.1,1997.9,4.99016691]
["bitfinex","ETHUSD",1742475153823,0.21684061,1998.0,1997.9,4.99016691]
["bitfinex","ETHUSD",1742475154022,0.21684061,1998.0,1997.8,8.00545]
["bitfinex","ETHUSD",1742475154500,0.21684061,1998.0,1997.9,5.00525]
["bitfinex","ETHUSD",1742475159144,0.21644294,1998.0,1997.9,5.00525]
["bitfinex","ETHUSD",1742475159306,5.80721,1998.3,1997.9,5.00525]
["bitfinex","ETHUSD",1742475159507,0.21644294,1998.2,1997.9,5.00525]
["bitfinex","ETHUSD",1742475161046,0.21644294,1998.2,1997.9,5.80895]
["bitfinex","ETHUSD",1742475162646,5.80957,1998.1,1997.8,3.38216296]
["bitfinex","ETHUSD",1742475162845,5.80957,1998.1,1997.8,8.38765296]
["bitfinex","ETHUSD",1742475163148,0.21568959,1998.0,1997.8,8.38765296]
["bitfinex","ETHUSD",1742475163721,0.21568959,1998.0,1997.8,3.38216296]
["bitfinex","ETHUSD",1742475165113,0.21568959,1998.0,1997.8,8.38762296]
["bitfinex","ETHUSD",1742475165554,0.21568959,1998.0,1997.8,8.00546]
["bitfinex","ETHUSD",1742475167946,0.21568959,1998.0,1997.8,5.00546]
["bitfinex","ETHUSD",1742475168761,0.21568959,1998.0,1997.8,0.37692202]
["bitfinex","ETHUSD",1742475168940,0.21568959,1998.0,1997.7,8.00561]
["bitfinex","ETHUSD",1742475170332,8.61724533,1998.0,1997.7,3.0]
["bitfinex","ETHUSD",1742475170557,9.21976729,1998.0,1997.7,3.0]
["bitfinex","ETHUSD",1742475170763,5.00527,1997.9,1997.7,3.0]
["bitfinex","ETHUSD",1742475171441,0.21568959,1997.8,1997.7,3.0]
["bitfinex","ETHUSD",1742475172960,0.97858959,1997.8,1997.7,3.38527216]
["bitfinex","ETHUSD",1742475173177,0.97858959,1997.8,1997.7,3.0]
["bitfinex","ETHUSD",1742475173369,0.21568959,1997.8,1997.7,8.806335]
["bitfinex","ETHUSD",1742475173758,5.80987,1998.1,1997.7,8.00575]
["bitfinex","ETHUSD",1742475173951,0.21531277,1997.8,1997.7,8.00575]
["bitfinex","ETHUSD",1742475174152,5.80987,1998.1,1997.7,8.00575]
["bitfinex","ETHUSD",1742475174370,0.21531277,1997.8,1997.7,8.00575]
["bitfinex","ETHUSD",1742475174573,5.00502,1998.0,1997.7,8.00575]
["bitfinex","ETHUSD",1742475174847,5.80987,1998.1,1997.7,8.00575]
["bitfinex","ETHUSD",1742475175047,0.21531277,1998.0,1997.7,8.00575]
["bitfinex","ETHUSD",1742475176290,0.21531277,1998.0,1997.7,8.00563]
["bitfinex","ETHUSD",1742475176498,0.21531277,1998.0,1997.7,8.882773]
["bitfinex","ETHUSD",1742475176642,5.00477,1998.1,1997.7,8.882773]
["bitfinex","ETHUSD",1742475176848,0.21531277,1998.0,1997.7,8.00563]
["bitfinex","ETHUSD",1742475177192,0.21531277,1998.0,1997.7,8.37934728]
["bitfinex","ETHUSD",1742475178105,0.21531277,1998.0,1997.8,5.00543]
["bitfinex","ETHUSD",1742475178308,0.21531277,1998.0,1997.9,0.8191]
["bitfinex","ETHUSD",1742475181198,5.00451,1998.2,1997.9,0.8191]
["bitfinex","ETHUSD",1742475181400,0.21531277,1998.0,1997.9,0.8191]
["bitfinex","ETHUSD",1742475181604,10.00919,1998.2,1997.9,0.8191]
["bitfinex","ETHUSD",1742475181911,5.00451,1998.2,1997.9,0.8191]
["bitfinex","ETHUSD",1742475182213,0.2154384,1998.1,1997.9,0.8191]
["bitfinex","ETHUSD",1742475182427,0.2154384,1998.1,1997.9,9.80319674]
["bitfinex","ETHUSD",1742475182576,0.2154384,1998.1,1998.0,13.5121]
["bitfinex","ETHUSD",1742475182777,0.81,1998.8,1998.5,5.00364]
["bitfinex","ETHUSD",1742475182975,5.00275,1998.9,1998.5,10.00729]
["bitfinex","ETHUSD",1742475183212,0.20840497,1998.7,1998.5,5.00364]
["bitfinex","ETHUSD",1742475183480,0.20840497,1998.6,1998.5,5.00364]
["bitfinex","ETHUSD",1742475183715,5.00275,1998.9,1998.6,5.00348]
["bitfinex","ETHUSD",1742475184024,0.20840497,1998.8,1998.6,5.00348]
["bitfinex","ETHUSD",1742475184379,1.552426,1998.9,1998.6,5.00348]
["bitfinex","ETHUSD",1742475184626,0.20840497,1998.7,1998.6,5.00348]
["bitfinex","ETHUSD",1742475184926,0.20840497,1998.7,1998.6,5.37050239]
["bitfinex","ETHUSD",1742475185220,5.81251,1999.0,1998.7,5.00321]
["bitfinex","ETHUSD",1742475185829,0.81,1999.0,1998.7,5.00321]
["bitfinex","ETHUSD",1742475187130,26.47301,1999.3,1999.0,5.00241]
["bitfinex","ETHUSD",1742475187332,26.47301,1999.3,1999.1,4.76531]
["bitfinex","ETHUSD",1742475187737,1e-05,1999.3,1999.1,4.76531]
["bitfinex","ETHUSD",1742475188140,0.20895,1999.2,1999.1,4.76531]
["bitfinex","ETHUSD",1742475189145,0.20895,1999.2,1999.1,5.819012]
["bitfinex","ETHUSD",1742475189466,1e-05,1999.3,1999.1,5.819012]
["bitfinex","ETHUSD",1742475189830,0.20895,1999.2,1999.1,5.819012]
["bitfinex","ETHUSD",1742475191656,0.20895,1999.2,1999.1,6.1880068]
["bitfinex","ETHUSD",1742475193642,0.20895,1999.2,1999.1,9.58452254]
["bitfinex","ETHUSD",1742475193842,1e-05,1999.3,1999.2,5.002]
["bitfinex","ETHUSD",1742475194254,1e-05,1999.3,1999.2,6.46065225]
["bitfinex","ETHUSD",1742475194476,1e-05,1999.3,1999.2,9.46065225]
["bitfinex","ETHUSD",1742475195680,1e-05,1999.3,1999.2,12.85716799]
["bitfinex","ETHUSD",1742475198414,1e-05,1999.3,1999.2,13.61966799]
["bitfinex","ETHUSD",1742475201613,1e-05,1999.3,1999.2,13.43086799]
["bitfinex","ETHUSD",1742475202079,1e-05,1999.3,1999.2,5.82910322]
["bitfinex","ETHUSD",1742475202279,1e-05,1999.3,1999.2,8.39851574]
["bitfinex","ETHUSD",1742475203499,0.21336044,1999.3,1999.2,8.39851574]
["bitfinex","ETHUSD",1742475205214,0.21336044,1999.3,1999.2,9.15371574]
["bitfinex","ETHUSD",1742475208372,0.21336044,1999.3,1999.2,10.15987456]
["bitfinex","ETHUSD",1742475212184,0.21336044,1999.3,1999.2,9.40467456]
["bitfinex","ETHUSD",1742475214334,0.21336044,1999.3,1999.2,11.31492704]
["bitfinex","ETHUSD",1742475217470,0.21336044,1999.3,1999.2,14.31492704]
["bitfinex","ETHUSD",1742475217634,0.21336044,1999.3,1999.2,19.08264278]
["bitfinex","ETHUSD",1742475217830,1e-05,1999.3,1999.2,19.08264278]
["bitfinex","ETHUSD",1742475218033,1e-05,1999.3,1999.2,23.78764278]
["bitfinex","ETHUSD",1742475218962,0.1176854,1999.6,1999.5,5.81505]
["bitfinex","ETHUSD",1742475219268,5.4e-06,1999.7,1999.6,5.8148]
["bitfinex","ETHUSD",1742475219470,5.4e-06,1999.7,1999.6,10.5198]
["bitfinex","ETHUSD",1742475219832,5.4e-06,1999.7,1999.6,11.0698]
["bitfinex","ETHUSD",1742475220061,5.4e-06,1999.7,1999.6,13.37155657]
["bitfinex","ETHUSD",1742475220571,5.4e-06,1999.7,1999.6,19.76807231]
["bitfinex","ETHUSD",1742475223758,5.4e-06,1999.7,1999.6,20.14035888]
["bitfinex","ETHUSD",1742475226674,5.4e-06,1999.7,1999.6,20.14035888]
["bitfinex","ETHUSD",1742475227335,5.4e-06,1999.7,1999.6,21.11954588]
["bitfinex","ETHUSD",1742475240591,5.4e-06,1999.7,1999.6,16.41454588]
["bitfinex","ETHUSD",1742475240816,0.7983,2000.8,1999.9,0.7953]
["bitfinex","ETHUSD",1742475241091,0.7983,2000.7,2000.3,4.99912]
["bitfinex","ETHUSD",1742475241390,0.7684,2000.6,2000.3,4.9991]
["bitfinex","ETHUSD",1742475241754,1.01286263,2000.5,2000.3,4.9991]
["bitfinex","ETHUSD",1742475241957,0.8104,2000.4,2000.3,7.9991]
["bitfinex","ETHUSD",1742475242167,0.8104,2000.4,2000.2,9.9988]
["bitfinex","ETHUSD",1742475242372,0.20246263,2000.3,2000.2,7.99937]
["bitfinex","ETHUSD",1742475242660,0.8104,2000.4,2000.3,4.99925]
["bitfinex","ETHUSD",1742475243396,0.8104,2000.4,2000.1,4.99971]
["bitfinex","ETHUSD",1742475243692,0.8296,2000.3,2000.1,4.99962]
["bitfinex","ETHUSD",1742475243898,0.8296,2000.3,2000.2,4.9995]
["bitfinex","ETHUSD",1742475244196,0.8296,2000.7,2000.5,4.99866]
["bitfinex","ETHUSD",1742475244501,0.8296,2000.7,2000.4,4.99894]
["bitfinex","ETHUSD",1742475244798,2.25181057,2000.7,2000.4,4.99894]
["bitfinex","ETHUSD",1742475245154,2.25181057,2000.7,2000.5,4.99874]
["bitfinex","ETHUSD",1742475245681,0.8296,2000.7,2000.5,4.99874]
["bitfinex","ETHUSD",1742475245991,0.8296,2000.7,2000.4,4.99894]
["bitfinex","ETHUSD",1742475246355,0.8296,2000.7,2000.5,4.99865]
["bitfinex","ETHUSD",1742475246555,0.8296,2000.7,2000.5,4.99857]
["bitfinex","ETHUSD",1742475247285,0.8296,2000.7,2000.6,4.9985]
["bitfinex","ETHUSD",1742475247457,0.8296,2000.7,2000.5,4.99857]
["bitfinex","ETHUSD",1742475248299,0.20313444,2000.6,2000.5,4.99857]
["bitfinex","ETHUSD",1742475251517,0.8056,2000.5,2000.3,4.99923]
["bitfinex","ETHUSD",1742475251824,0.8056,2000.4,2000.2,0.37908957]
["bitfinex","ETHUSD",1742475252025,4.20211574,2000.3,2000.0,4.99997]
["bitfinex","ETHUSD",1742475252179,0.94043002,2000.2,1999.9,5.00024]
["bitfinex","ETHUSD",1742475252516,1.00249021,2000.1,2000.0,5.0]
["bitfinex","ETHUSD",1742475253786,0.20389021,2000.1,2000.0,5.0]
["bitfinex","ETHUSD",1742475253995,0.7717,2000.2,2000.0,5.0]
["bitfinex","ETHUSD",1742475254188,0.20342837,2000.1,2000.0,5.0]
["bitfinex","ETHUSD",1742475254411,0.7717,2000.2,2000.0,5.0]
["bitfinex","ETHUSD",1742475254635,0.20342837,2000.1,2000.0,5.0]
["bitfinex","ETHUSD",1742475254985,0.7717,2000.2,2000.0,5.0]
["bitfinex","ETHUSD",1742475255177,0.20342837,2000.1,2000.0,5.0]
["bitfinex","ETHUSD",1742475255409,0.7717,2000.2,2000.0,5.0]
["bitfinex","ETHUSD",1742475255613,0.20342837,2000.1,2000.0,5.0]
["bitfinex","ETHUSD",1742475255813,0.7717,2000.2,2000.0,5.0]
["bitfinex","ETHUSD",1742475256017,0.20342837,2000.1,2000.0,4.99982]
["bitfinex","ETHUSD",1742475256216,0.20342837,2000.1,1999.8,1.02559221]
["bitfinex","ETHUSD",1742475256427,0.7773,2000.0,1999.7,5.00074]
["bitfinex","ETHUSD",1742475256724,0.98072837,2000.0,1999.7,5.00074]
["bitfinex","ETHUSD",1742475256926,0.98072837,2000.0,1999.8,5.00034]
["bitfinex","ETHUSD",1742475257425,0.98072837,2000.0,1999.8,10.00066]
["bitfinex","ETHUSD",1742475259222,0.98072837,2000.0,1999.8,5.00032]
["bitfinex","ETHUSD",1742475259387,1.91841678,2000.0,1999.8,5.00032]
["bitfinex","ETHUSD",1742475259585,1.91841678,2000.0,1999.8,10.00071]
["bitfinex","ETHUSD",1742475259925,0.98072837,2000.0,1999.8,5.00032]
["bitfinex","ETHUSD",1742475260589,0.98072837,2000.0,1999.9,5.00025]
["bitfinex","ETHUSD",1742475260791,0.98072837,2000.0,1999.8,5.00032]
["bitfinex","ETHUSD",1742475262103,0.98072837,2000.0,1999.7,5.00074]
["bitfinex","ETHUSD",1742475263234,5.98083837,2000.0,1999.6,6.36813663]
["bitfinex","ETHUSD",1742475263439,5.98083837,2000.0,1999.6,11.36896663]
["bitfinex","ETHUSD",1742475264040,5.98083837,2000.0,1999.7,5.00072]
["bitfinex","ETHUSD",1742475264803,0.98072837,2000.0,1999.7,5.00072]
["bitfinex","ETHUSD",1742475265137,0.98072837,2000.0,1999.7,10.00135]
["bitfinex","ETHUSD",1742475265635,0.98072837,2000.0,1999.7,5.00063]
["bitfinex","ETHUSD",1742475265842,5.98073837,2000.0,1999.7,5.00063]
["bitfinex","ETHUSD",1742475266016,10.98094837,2000.0,1999.6,6.36823663]
["bitfinex","ETHUSD",1742475266343,0.7523,1999.9,1999.6,6.36823663]
["bitfinex","ETHUSD",1742475266541,5.75255,1999.9,1999.6,0.37228657]
["bitfinex","ETHUSD",1742475266703,0.20229459,1999.8,1999.5,8.0011]
["bitfinex","ETHUSD",1742475266904,0.20229459,1999.8,1999.5,14.772737]
["bitfinex","ETHUSD",1742475267152,5.75255,1999.9,1999.5,15.76844844]
["bitfinex","ETHUSD",1742475267327,0.20153863,1999.7,1999.5,15.76844844]
["bitfinex","ETHUSD",1742475267639,5.75255,1999.9,1999.6,5.00096]
["bitfinex","ETHUSD",1742475268011,5.00001,2000.0,1999.3,5.0016]
["bitfinex","ETHUSD",1742475268012,0.7936,1999.6,1999.3,5.0016]
["bitfinex","ETHUSD",1742475268240,0.7936,1999.6,1999.4,5.00131]
["bitfinex","ETHUSD",1742475269317,0.7936,1999.6,1999.3,5.00174]
["bitfinex","ETHUSD",1742475269650,0.7936,1999.6,1999.3,10.00339]
["bitfinex","ETHUSD",1742475269950,0.7936,1999.6,1999.4,5.00137]
["bitfinex","ETHUSD",1742475270746,0.7936,1999.6,1999.3,0.37868083]
["bitfinex","ETHUSD",1742475270959,10.79594,1999.6,1999.2,5.98963915]
["bitfinex","ETHUSD",1742475271152,5.79475,1999.6,1999.2,7.85912607]
["bitfinex","ETHUSD",1742475271536,14.19244574,1999.6,1999.2,7.85900607]
["bitfinex","ETHUSD",1742475271738,9.19126574,1999.6,1999.2,5.98950915]
["bitfinex","ETHUSD",1742475272064,9.19126574,1999.6,1999.2,10.99139915]
["bitfinex","ETHUSD",1742475272575,9.19126574,1999.6,1999.2,10.00373]
["bitfinex","ETHUSD",1742475273058,9.19126574,1999.6,1999.2,5.00184]
["bitfinex","ETHUSD",1742475273464,14.19248574,1999.6,1999.2,5.00184]
["bitfinex","ETHUSD",1742475273634,15.61173431,1999.6,1999.2,5.00184]
["bitfinex","ETHUSD",1742475273833,0.8154,1999.4,1999.2,5.00184]
["bitfinex","ETHUSD",1742475274263,5.81691,1999.4,1999.1,8.00222]
["bitfinex","ETHUSD",1742475274456,5.81691,1999.4,1999.1,8.37560223]
["bitfinex","ETHUSD",1742475274866,5.81691,1999.4,1999.1,3.37338223]
["bitfinex","ETHUSD",1742475275861,5.81691,1999.4,1999.1,4.38800571]
["bitfinex","ETHUSD",1742475276069,5.81691,1999.4,1999.1,9.39017571]
["bitfinex","ETHUSD",1742475276436,0.8154,1999.4,1999.2,5.0018]
["bitfinex","ETHUSD",1742475276873,0.8154,1999.4,1999.2,11.14287357]
["bitfinex","ETHUSD",1742475277039,5.7783,1999.6,1999.2,6.14100357]
["bitfinex","ETHUSD",1742475277239,5.7783,1999.6,1999.2,11.14291357]
["bitfinex","ETHUSD",1742475277467,5.7783,1999.6,1999.2,6.14100357]
["bitfinex","ETHUSD",1742475277634,5.7783,1999.6,1999.2,5.0018]
["bitfinex","ETHUSD",1742475278170,5.00125,1999.5,1999.2,5.0018]
["bitfinex","ETHUSD",1742475278351,5.20106611,1999.5,1999.2,5.0018]
["bitfinex","ETHUSD",1742475278561,0.19981611,1999.5,1999.2,5.0018]
["bitfinex","ETHUSD",1742475279888,0.19981611,1999.5,1999.2,10.00369]
["bitfinex","ETHUSD",1742475280187,0.19981611,1999.5,1999.2,11.11914722]
["bitfinex","ETHUSD",1742475281590,0.19981611,1999.5,1999.2,6.11725722]
["bitfinex","ETHUSD",1742475281884,0.19981611,1999.5,1999.2,5.0018]
["bitfinex","ETHUSD",1742475282685,5.00176,1999.3,1999.1,0.37338223]
["bitfinex","ETHUSD",1742475282883,5.00176,1999.3,1998.9,5.00255]
["bitfinex","ETHUSD",1742475283050,0.7737,1999.2,1998.9,5.00255]
["bitfinex","ETHUSD",1742475283255,0.97351611,1999.2,1998.9,6.773503]
["bitfinex","ETHUSD",1742475283698,0.97351611,1999.2,1999.0,5.00245]
["bitfinex","ETHUSD",1742475286880,0.97351611,1999.2,1999.0,5.38179671]
["bitfinex","ETHUSD",1742475287808,0.97351611,1999.2,1999.0,5.38171671]
["bitfinex","ETHUSD",1742475288100,0.19981611,1999.2,1999.1,5.00225]
["bitfinex","ETHUSD",1742475288401,5.77309,1999.4,1999.0,5.38169671]
["bitfinex","ETHUSD",1742475288703,0.19893357,1999.3,1999.0,10.92223838]
["bitfinex","ETHUSD",1742475288900,0.19893357,1999.3,1999.0,5.91986838]
["bitfinex","ETHUSD",1742475289068,5.77309,1999.4,1999.0,5.91986838]
["bitfinex","ETHUSD",1742475289404,5.77309,1999.4,1999.0,5.38169671]
["bitfinex","ETHUSD",1742475289603,0.19893357,1999.3,1999.0,5.38169671]
["bitfinex","ETHUSD",1742475289798,5.77309,1999.4,1999.0,5.38169671]
["bitfinex","ETHUSD",1742475289999,0.19893357,1999.3,1999.0,5.38169671]
["bitfinex","ETHUSD",1742475290180,5.77309,1999.4,1999.0,5.38169671]
["bitfinex","ETHUSD",1742475290382,0.19893357,1999.3,1999.0,5.38169671]
["bitfinex","ETHUSD",1742475290581,5.77309,1999.4,1999.0,6.01936174]
["bitfinex","ETHUSD",1742475290793,0.19893357,1999.3,1999.0,6.01936174]
["bitfinex","ETHUSD",1742475290996,5.77309,1999.4,1999.1,5.00221]
["bitfinex","ETHUSD",1742475291172,0.19893357,1999.3,1999.1,5.00221]
["bitfinex","ETHUSD",1742475291372,5.77309,1999.4,1999.1,5.00221]
["bitfinex","ETHUSD",1742475291583,0.19893357,1999.3,1999.1,5.00221]
["bitfinex","ETHUSD",1742475291790,5.77309,1999.4,1999.0,10.38411671]
["bitfinex","ETHUSD",1742475291996,0.19893357,1999.3,1999.0,10.38411671]
["bitfinex","ETHUSD",1742475292207,5.77309,1999.4,1999.0,10.38411671]
["bitfinex","ETHUSD",1742475292399,0.19893357,1999.3,1999.0,5.38170671]
["bitfinex","ETHUSD",1742475292605,5.77309,1999.4,1999.0,5.38170671]
["bitfinex","ETHUSD",1742475292793,0.19893357,1999.3,1999.0,5.38170671]
["bitfinex","ETHUSD",1742475292997,5.77309,1999.4,1999.0,5.38170671]
["bitfinex","ETHUSD",1742475293174,0.19893357,1999.3,1999.0,5.38170671]
["bitfinex","ETHUSD",1742475293375,5.77309,1999.4,1999.0,5.38170671]
["bitfinex","ETHUSD",1742475293579,0.19893357,1999.3,1999.0,5.38170671]
["bitfinex","ETHUSD",1742475293790,5.77309,1999.4,1999.0,5.38170671]
["bitfinex","ETHUSD",1742475293994,0.19893357,1999.3,1999.0,5.38170671]
["bitfinex","ETHUSD",1742475294312,10.77478,1999.4,1999.0,5.38170671]
["bitfinex","ETHUSD",1742475294511,0.19893357,1999.2,1999.0,5.38170671]
["bitfinex","ETHUSD",1742475294686,5.77309,1999.4,1999.0,6.32856629]
["bitfinex","ETHUSD",1742475295185,0.1988495,1999.3,1999.0,11.33095629]
["bitfinex","ETHUSD",1742475295391,0.8176,1999.2,1999.0,5.38170671]
["bitfinex","ETHUSD",1742475295610,0.1988495,1999.1,1999.0,5.38170671]
["bitfinex","ETHUSD",1742475297017,5.76041,1999.4,1999.1,5.0022]
["bitfinex","ETHUSD",1742475297314,0.1988495,1999.3,1999.1,5.0022]
["bitfinex","ETHUSD",1742475297616,0.7677,2000.1,1999.1,1.86889067]
["bitfinex","ETHUSD",1742475297789,0.19176319,2000.0,1999.6,5.00084]
["bitfinex","ETHUSD",1742475298502,5.19180319,2000.0,1999.6,5.00084]
["bitfinex","ETHUSD",1742475298930,4.18591574,1999.9,1999.5,5.00122]
["bitfinex","ETHUSD",1742475299139,0.41859157,1999.8,1999.5,10.00238]
["bitfinex","ETHUSD",1742475299312,0.61144919,1999.8,1999.5,10.00238]
["bitfinex","ETHUSD",1742475300134,0.61144919,1999.8,1999.6,5.00094]
["bitfinex","ETHUSD",1742475300433,0.61144919,1999.8,1999.6,5.38512355]
["bitfinex","ETHUSD",1742475300934,0.7581,1999.7,1999.5,5.00114]
["bitfinex","ETHUSD",1742475301523,0.19252093,1999.6,1999.5,5.00114]
["bitfinex","ETHUSD",1742475301929,5.82683,2000.0,1999.6,5.00088]
["bitfinex","ETHUSD",1742475302247,0.582683,1999.9,1999.6,5.00088]
["bitfinex","ETHUSD",1742475302432,5.582963,1999.9,1999.6,5.00088]
["bitfinex","ETHUSD",1742475302637,5.582963,1999.9,1999.5,5.00121]
["bitfinex","ETHUSD",1742475302803,5.582963,1999.9,1999.6,5.00095]
["bitfinex","ETHUSD",1742475303732,0.582683,1999.9,1999.6,5.00095]
["bitfinex","ETHUSD",1742475303937,9.22336574,2000.0,1999.6,10.0018]
["bitfinex","ETHUSD",1742475304236,5.82685,2000.0,1999.6,5.00085]
["bitfinex","ETHUSD",1742475304605,5.82685,2000.0,1999.6,10.37888156]
["bitfinex","ETHUSD",1742475304938,5.82685,2000.0,1999.6,5.37803156]
["bitfinex","ETHUSD",1742475305242,5.82685,2000.0,1999.6,10.37893156]
["bitfinex","ETHUSD",1742475305413,10.82704,2000.0,1999.6,5.37803156]
["bitfinex","ETHUSD",1742475305613,5.00028,1999.9,1999.6,5.37803156]
["bitfinex","ETHUSD",1742475308048,5.82687,2000.0,1999.6,5.37803156]
["bitfinex","ETHUSD",1742475308209,0.19252093,1999.9,1999.6,5.37803156]
["bitfinex","ETHUSD",1742475308410,0.19252093,1999.9,1999.6,10.37894156]
["bitfinex","ETHUSD",1742475308617,0.19252093,1999.9,1999.6,5.37803156]
["bitfinex","ETHUSD",1742475309851,5.19278093,1999.9,1999.6,5.37803156]
["bitfinex","ETHUSD",1742475311314,6.29474602,1999.9,1999.6,5.37803156]
["bitfinex","ETHUSD",1742475314735,6.29474602,1999.9,1999.6,0.37719156]
["bitfinex","ETHUSD",1742475314937,6.29474602,1999.9,1999.5,10.00237]
["bitfinex","ETHUSD",1742475315637,11.29518602,1999.9,1999.5,5.00114]
["bitfinex","ETHUSD",1742475315837,5.19278093,1999.9,1999.5,10.00226]
["bitfinex","ETHUSD",1742475316463,5.19278093,1999.9,1999.5,5.00112]
["bitfinex","ETHUSD",1742475317158,5.19278093,1999.9,1999.5,10.00226]
["bitfinex","ETHUSD",1742475317360,5.19278093,1999.9,1999.5,5.00112]
["bitfinex","ETHUSD",1742475318162,5.19278093,1999.9,1999.5,5.38146763]
["bitfinex","ETHUSD",1742475318671,0.19252093,1999.9,1999.5,5.38146763]
["bitfinex","ETHUSD",1742475318838,5.19281093,1999.9,1999.5,6.49249897]
["bitfinex","ETHUSD",1742475319038,5.19281093,1999.9,1999.5,11.49365897]
["bitfinex","ETHUSD",1742475319233,0.19252093,1999.9,1999.6,0.8059]
["bitfinex","ETHUSD",1742475319441,4.99975,2000.1,1999.6,0.8059]
["bitfinex","ETHUSD",1742475319652,5.1932013,2000.0,1999.7,5.00062]
["bitfinex","ETHUSD",1742475319846,5.1932013,2000.0,1999.6,5.80686]
["bitfinex","ETHUSD",1742475320120,10.1933713,2000.0,1999.6,5.80686]
["bitfinex","ETHUSD",1742475321027,10.9651713,2000.0,1999.6,5.80686]
["bitfinex","ETHUSD",1742475322049,5.00038,1999.9,1999.5,5.38155763]
["bitfinex","ETHUSD",1742475322253,5.19387965,1999.8,1999.5,5.38155763]
["bitfinex","ETHUSD",1742475323065,5.99537965,1999.8,1999.5,5.38155763]
["bitfinex","ETHUSD",1742475325187,5.99537965,1999.8,1999.5,0.38034763]
["bitfinex","ETHUSD",1742475325399,5.99537965,1999.8,1999.4,10.00281]
["bitfinex","ETHUSD",1742475325751,5.99537965,1999.8,1999.5,5.00124]
["bitfinex","ETHUSD",1742475326888,0.19327862,1999.5,1999.2,10.53201]
["bitfinex","ETHUSD",1742475327571,0.19327862,1999.5,1999.2,15.53387]
["bitfinex","ETHUSD",1742475327957,5.19467862,1999.5,1999.2,5.5302]
["bitfinex","ETHUSD",1742475328156,5.19467862,1999.5,1999.2,5.08707732]
["bitfinex","ETHUSD",1742475328356,5.19467862,1999.5,1999.2,0.36907732]
["bitfinex","ETHUSD",1742475328357,6.29282648,1999.5,1999.2,0.36907732]
["bitfinex","ETHUSD",1742475328558,10.00326,1999.4,1999.0,9.22886574]
["bitfinex","ETHUSD",1742475328756,5.00159,1999.4,1999.0,9.22886574]
["bitfinex","ETHUSD",1742475329182,5.19504862,1999.3,1999.0,9.22886574]
["bitfinex","ETHUSD",1742475329394,0.19327862,1999.3,1999.0,9.22886574]
["bitfinex","ETHUSD",1742475329555,5.00162,1999.4,1999.0,9.22886574]
["bitfinex","ETHUSD",1742475329768,0.19327862,1999.2,1999.0,11.2246824]
["bitfinex","ETHUSD",1742475329955,5.00162,1999.4,1999.0,11.2246824]
["bitfinex","ETHUSD",1742475330157,0.19327862,1999.1,1999.0,11.2246824]
["bitfinex","ETHUSD",1742475330457,5.00162,1999.4,1999.1,5.00223]
["bitfinex","ETHUSD",1742475331054,0.8005,1999.7,1999.2,4.22921574]
["bitfinex","ETHUSD",1742475331255,5.80076,1999.9,1999.4,3.39651574]
["bitfinex","ETHUSD",1742475331456,5.00061,1999.8,1999.4,8.39791574]
["bitfinex","ETHUSD",1742475331769,5.00078,1999.7,1999.4,8.39791574]
["bitfinex","ETHUSD",1742475332490,5.00078,1999.7,1999.4,3.39651574]
["bitfinex","ETHUSD",1742475332698,5.00061,1999.8,1999.4,8.39797574]
["bitfinex","ETHUSD",1742475333169,5.00083,1999.7,1999.4,8.39797574]
["bitfinex","ETHUSD",1742475333800,5.00061,1999.8,1999.4,13.39932574]
["bitfinex","ETHUSD",1742475333988,10.00134,1999.8,1999.5,0.7869]
["bitfinex","ETHUSD",1742475334505,10.0013,1999.8,1999.5,0.7869]
["bitfinex","ETHUSD",1742475334863,5.00075,1999.7,1999.5,0.7869]
["bitfinex","ETHUSD",1742475335302,5.00061,1999.8,1999.5,0.7869]
["bitfinex","ETHUSD",1742475335496,10.00134,1999.8,1999.5,0.7869]
["bitfinex","ETHUSD",1742475337017,6.080794,1999.8,1999.5,0.7869]
["bitfinex","ETHUSD",1742475337212,11.081464,1999.8,1999.5,0.7869]
["bitfinex","ETHUSD",1742475338021,11.081464,1999.8,1999.4,9.38699174]
["bitfinex","ETHUSD",1742475338387,0.19237363,1999.7,1999.4,9.38699174]
["bitfinex","ETHUSD",1742475338588,5.19312363,1999.7,1999.4,9.38699174]
["bitfinex","ETHUSD",1742475340413,0.19237363,1999.7,1999.4,9.38699174]
["bitfinex","ETHUSD",1742475341011,5.19314363,1999.7,1999.4,5.990476]
["bitfinex","ETHUSD",1742475341314,5.19314363,1999.7,1999.4,0.989196]
["bitfinex","ETHUSD",1742475341481,5.19314363,1999.7,1999.3,5.76594]
["bitfinex","ETHUSD",1742475341682,10.19407363,1999.7,1999.3,5.76594]
["bitfinex","ETHUSD",1742475342012,5.19314363,1999.7,1999.3,5.76594]
["bitfinex","ETHUSD",1742475342226,5.19314363,1999.7,1999.3,10.76752]
["bitfinex","ETHUSD",1742475343017,5.19314363,1999.7,1999.3,5.76588]
["bitfinex","ETHUSD",1742475343223,10.19407363,1999.7,1999.3,5.76588]
["bitfinex","ETHUSD",1742475343515,5.19314363,1999.7,1999.3,5.76588]
["bitfinex","ETHUSD",1742475343822,10.19405363,1999.7,1999.3,5.76588]
["bitfinex","ETHUSD",1742475344811,5.83388,1999.6,1999.2,13.40034574]
["bitfinex","ETHUSD",1742475344985,6.02635888,1999.6,1999.2,13.40034574]
["bitfinex","ETHUSD",1742475345312,6.02635888,1999.6,1999.2,14.85538705]
["bitfinex","ETHUSD",1742475345521,6.02635888,1999.6,1999.3,5.00172]
["bitfinex","ETHUSD",1742475348510,6.02635888,1999.6,1999.2,8.39834574]
["bitfinex","ETHUSD",1742475348836,0.19247888,1999.6,1999.3,5.00173]
["bitfinex","ETHUSD",1742475349037,0.19247888,1999.6,1999.3,10.0033]
["bitfinex","ETHUSD",1742475349204,5.00077,1999.7,1999.3,10.0033]
["bitfinex","ETHUSD",1742475349540,0.19247888,1999.5,1999.3,10.00321]
["bitfinex","ETHUSD",1742475349736,5.00077,1999.7,1999.3,10.64241503]
["bitfinex","ETHUSD",1742475350042,0.19247888,1999.4,1999.3,5.00157]
["bitfinex","ETHUSD",1742475350541,5.00077,1999.7,1999.3,5.00157]
["bitfinex","ETHUSD",1742475350745,0.19247888,1999.4,1999.3,5.00157]
["bitfinex","ETHUSD",1742475351236,0.7936,1999.8,1999.5,5.00122]
["bitfinex","ETHUSD",1742475351397,2.2253687,2000.0,1999.7,5.00066]
["bitfinex","ETHUSD",1742475351602,4.99981,2000.1,1999.7,5.80476]
["bitfinex","ETHUSD",1742475352038,4.99981,2000.1,1999.7,5.80465]
["bitfinex","ETHUSD",1742475352549,5.78873,2000.2,1999.7,5.80465]
["bitfinex","ETHUSD",1742475352550,0.7892,2000.2,1999.9,5.00023]
["bitfinex","ETHUSD",1742475352700,0.8269,2000.4,2000.0,5.51233831]
["bitfinex","ETHUSD",1742475352905,4.99851,2000.6,2000.0,5.51233831]
["bitfinex","ETHUSD",1742475352906,0.8269,2000.6,2000.4,4.9989]
["bitfinex","ETHUSD",1742475353101,0.999,2000.7,2000.5,4.99867]
["bitfinex","ETHUSD",1742475353308,0.999,2000.7,2000.6,4.9985]
["bitfinex","ETHUSD",1742475354343,0.999,2000.7,2000.6,5.3805732]
["bitfinex","ETHUSD",1742475355247,0.999,2000.7,2000.6,0.3820732]
["bitfinex","ETHUSD",1742475355419,0.999,2000.7,2000.5,4.99868]
["bitfinex","ETHUSD",1742475356214,0.999,2000.7,2000.5,9.99723]
["bitfinex","ETHUSD",1742475356647,0.999,2000.7,2000.5,4.99855]
["bitfinex","ETHUSD",1742475356950,0.999,2000.7,2000.5,9.99718]
["bitfinex","ETHUSD",1742475357150,0.999,2000.7,2000.5,7.39025557]
["bitfinex","ETHUSD",1742475357445,0.999,2000.7,2000.6,4.9985]
["bitfinex","ETHUSD",1742475367984,0.999,2000.7,2000.6,9.22351574]
["bitfinex","ETHUSD",1742475368196,1.1960437,2000.7,2000.6,9.22351574]
["bitfinex","ETHUSD",1742475368823,1.1960437,2000.7,2000.6,4.9985]
["bitfinex","ETHUSD",1742475373157,1.1960437,2000.7,2000.6,7.29484179]
["bitfinex","ETHUSD",1742475375293,1.1960437,2000.7,2000.6,10.69135753]
["bitfinex","ETHUSD",1742475375595,1.1960437,2000.7,2000.6,14.49855753]
["bitfinex","ETHUSD",1742475375805,0.0850835,2001.3,2001.2,4.997]
["bitfinex","ETHUSD",1742475376608,0.0850835,2001.3,2001.2,8.76556957]
["bitfinex","ETHUSD",1742475376788,0.0850835,2001.3,2001.2,13.99805614]
["bitfinex","ETHUSD",1742475376963,0.0850835,2001.3,2001.2,10.6015404]
["bitfinex","ETHUSD",1742475377164,3.5e-06,2001.4,2001.2,10.18785614]
["bitfinex","ETHUSD",1742475377412,3.5e-06,2001.4,2001.3,5.80695]
["bitfinex","ETHUSD",1742475377597,3.5e-06,2001.4,2001.3,7.99675]
["bitfinex","ETHUSD",1742475378163,3.5e-06,2001.4,2001.2,11.5172404]
["bitfinex","ETHUSD",1742475378499,0.7991035,2001.4,2001.2,0.37205383]
["bitfinex","ETHUSD",1742475378800,0.7991035,2001.4,2001.2,4.99699]
["bitfinex","ETHUSD",1742475378961,0.7991035,2001.4,2001.1,4.99707]
["bitfinex","ETHUSD",1742475379775,0.7991035,2001.4,2001.1,7.99716]
["bitfinex","ETHUSD",1742475382100,0.7991035,2001.4,2001.3,4.99675]
["bitfinex","ETHUSD",1742475382404,0.7991035,2001.4,2001.2,0.36714047]
["bitfinex","ETHUSD",1742475382569,0.7991035,2001.4,2001.1,7.99721]
["bitfinex","ETHUSD",1742475382966,4.99689,2001.3,2000.9,11.57016025]
["bitfinex","ETHUSD",1742475383287,3.39651574,2001.2,2000.9,6.01246025]
["bitfinex","ETHUSD",1742475383492,8.39351574,2001.2,2000.8,4.99797]
["bitfinex","ETHUSD",1742475383894,0.19370236,2001.1,2000.8,4.99797]
["bitfinex","ETHUSD",1742475384223,0.94600236,2001.1,2000.7,5.80442]
["bitfinex","ETHUSD",1742475384416,0.94600236,2001.1,2000.7,6.18256305]
["bitfinex","ETHUSD",1742475384717,0.94600236,2001.1,2000.7,5.37627305]
["bitfinex","ETHUSD",1742475384718,5.94335236,2001.1,2000.7,5.37627305]
["bitfinex","ETHUSD",1742475384933,5.94335236,2001.1,2000.7,13.37441305]
["bitfinex","ETHUSD",1742475385126,0.94600236,2001.1,2000.8,4.99793]
["bitfinex","ETHUSD",1742475386120,0.94600236,2001.1,2000.8,4.99782]
["bitfinex","ETHUSD",1742475386335,0.94600236,2001.1,2000.9,4.99766]
["bitfinex","ETHUSD",1742475387096,0.94600236,2001.1,2000.8,9.99571]
["bitfinex","ETHUSD",1742475387440,0.94600236,2001.1,2000.8,4.99782]
["bitfinex","ETHUSD",1742475387725,0.94600236,2001.1,2000.7,9.38802996]
["bitfinex","ETHUSD",1742475387726,8.39402574,2001.0,2000.7,1.38980996]
["bitfinex","ETHUSD",1742475387927,11.24623991,2001.1,2000.7,4.99823]
["bitfinex","ETHUSD",1742475388233,14.14364574,2001.1,2000.7,4.99823]
["bitfinex","ETHUSD",1742475388438,0.19307102,2001.0,2000.7,4.99823]
["bitfinex","ETHUSD",1742475388616,0.19307102,2001.0,2000.7,5.38301292]
["bitfinex","ETHUSD",1742475391239,5.19059102,2001.0,2000.7,5.38301292]
["bitfinex","ETHUSD",1742475391529,0.19307102,2001.0,2000.7,5.38301292]
["bitfinex","ETHUSD",1742475394114,0.19307102,2001.0,2000.9,4.99775]
["bitfinex","ETHUSD",1742475394815,0.19307102,2001.0,2000.8,4.99796]
["bitfinex","ETHUSD",1742475396152,0.19307102,2001.0,2000.9,4.99775]
["bitfinex","ETHUSD",1742475396456,0.7954,2001.3,2001.1,4.99716]
["bitfinex","ETHUSD",1742475396751,0.7954,2001.3,2001.2,4.997]
["bitfinex","ETHUSD",1742475397260,0.7954,2001.3,2001.1,4.99717]
["bitfinex","ETHUSD",1742475398152,0.19182926,2001.2,2001.1,4.99717]
["bitfinex","ETHUSD",1742475398839,0.19182926,2001.2,2001.1,6.04660212]
["bitfinex","ETHUSD",1742475399045,3.5e-06,2001.4,2001.3,4.99675]
["bitfinex","ETHUSD",1742475399622,3.5e-06,2001.4,2001.3,9.1925698]
["bitfinex","ETHUSD",1742475399954,3.5e-06,2001.4,2001.3,13.865604]
["bitfinex","ETHUSD",1742475400758,3.5e-06,2001.4,2001.3,17.26211974]
["bitfinex","ETHUSD",1742475400972,3.5e-06,2001.4,2001.3,20.63768511]
["bitfinex","ETHUSD",1742475401473,3.5e-06,2001.4,2001.3,16.69116937]
["bitfinex","ETHUSD",1742475404566,3.5e-06,2001.4,2001.3,17.71402464]
["bitfinex","ETHUSD",1742475404729,0.19311647,2001.4,2001.3,17.71402464]
["bitfinex","ETHUSD",1742475407066,0.19311647,2001.4,2001.3,18.26402464]
["bitfinex","ETHUSD",1742475407368,3.5e-06,2001.4,2001.3,21.66054038]
["bitfinex","ETHUSD",1742475411240,3.5e-06,2001.4,2001.3,12.99102464]
["bitfinex","ETHUSD",1742475411476,3.5e-06,2001.4,2001.3,21.11454038]
["bitfinex","ETHUSD",1742475412038,3.5e-06,2001.4,2001.3,16.38754038]
["bitfinex","ETHUSD",1742475412239,3.5e-06,2001.4,2001.3,17.72102464]
["bitfinex","ETHUSD",1742475412442,3.5e-06,2001.4,2001.3,18.27102464]
["bitfinex","ETHUSD",1742475412964,3.5e-06,2001.4,2001.3,17.72102464]
["bitfinex","ETHUSD",1742475413943,3.5e-06,2001.4,2001.3,21.11754038]
["bitfinex","ETHUSD",1742475414137,3.5e-06,2001.4,2001.3,21.66754038]
["bitfinex","ETHUSD",1742475416566,3.5e-06,2001.4,2001.3,21.11754038]
["bitfinex","ETHUSD",1742475416782,3.5e-06,2001.4,2001.3,16.38754038]
["bitfinex","ETHUSD",1742475416976,0.19536779,2001.4,2001.3,21.11354038]
["bitfinex","ETHUSD",1742475417174,3.5e-06,2001.4,2001.3,21.11354038]
["bitfinex","ETHUSD",1742475419594,3.5e-06,2001.4,2001.3,16.94212464]
["bitfinex","ETHUSD",1742475420704,0.7992035,2001.4,2001.3,5.367704]
["bitfinex","ETHUSD",1742475421000,0.99444158,2001.4,2001.3,5.367704]
["bitfinex","ETHUSD",1742475421179,0.99444158,2001.4,2001.3,0.370954]
["bitfinex","ETHUSD",1742475421495,0.19524158,2001.4,2001.3,4.99675]
["bitfinex","ETHUSD",1742475421694,0.94984158,2001.4,2001.2,4.99685]
["bitfinex","ETHUSD",1742475422373,1.88408731,2001.4,2001.1,4.99724]
["bitfinex","ETHUSD",1742475422556,0.94984158,2001.4,2001.1,3.0]
["bitfinex","ETHUSD",1742475422755,0.94984158,2001.4,2001.2,4.99692]
["bitfinex","ETHUSD",1742475422993,0.94984158,2001.4,2001.1,7.99723]
["bitfinex","ETHUSD",1742475423199,4.34635732,2001.4,2001.1,7.99723]
["bitfinex","ETHUSD",1742475423765,3.59175732,2001.4,2001.1,7.99723]
["bitfinex","ETHUSD",1742475423958,0.788,2001.3,2001.1,7.99723]
["bitfinex","ETHUSD",1742475424462,0.7739,2001.1,2000.9,4.99773]
["bitfinex","ETHUSD",1742475424692,0.7739,2001.1,2001.0,7.9975]
["bitfinex","ETHUSD",1742475425065,4.17041574,2001.1,2000.8,4.99782]
["bitfinex","ETHUSD",1742475425264,3.39651574,2001.0,2000.7,4.99815]
["bitfinex","ETHUSD",1742475425599,0.7739,2001.1,2000.7,4.9981]
["bitfinex","ETHUSD",1742475425899,0.7739,2001.1,2000.8,9.99565]
["bitfinex","ETHUSD",1742475426202,0.7739,2001.1,2000.9,9.99532]
["bitfinex","ETHUSD",1742475426412,0.7739,2001.1,2000.9,10.994852]
["bitfinex","ETHUSD",1742475426564,4.997,2001.2,2000.9,4.99758]
["bitfinex","ETHUSD",1742475426770,0.7678,2001.1,2000.8,4.99792]
["bitfinex","ETHUSD",1742475426969,0.7678,2001.1,2000.9,4.99772]
["bitfinex","ETHUSD",1742475428003,0.7678,2001.1,2000.9,4.99763]
["bitfinex","ETHUSD",1742475428193,0.7678,2001.1,2001.0,4.9975]
["bitfinex","ETHUSD",1742475428494,0.7678,2001.1,2000.9,4.99763]
["bitfinex","ETHUSD",1742475429704,0.7678,2001.1,2000.8,4.99794]
["bitfinex","ETHUSD",1742475430209,0.7678,2001.1,2000.8,4.99784]
["bitfinex","ETHUSD",1742475430386,0.7678,2001.1,2000.9,4.9977]
["bitfinex","ETHUSD",1742475433418,0.7678,2001.1,2000.9,4.99757]
["bitfinex","ETHUSD",1742475433706,0.7743035,2001.4,2001.1,4.99723]
["bitfinex","ETHUSD",1742475433913,0.7743035,2001.4,2001.1,4.99715]
["bitfinex","ETHUSD",1742475434086,4.17081924,2001.4,2001.1,4.99715]
["bitfinex","ETHUSD",1742475434282,0.7743035,2001.4,2001.1,9.99429]
["bitfinex","ETHUSD",1742475434602,0.7743035,2001.4,2001.1,4.99714]
["bitfinex","ETHUSD",1742475434980,5.7708035,2001.4,2001.1,4.99714]
["bitfinex","ETHUSD",1742475435514,10.7674935,2001.4,2001.0,4.99747]
["bitfinex","ETHUSD",1742475435723,9.16731924,2001.4,2001.0,4.99747]
["bitfinex","ETHUSD",1742475436171,10.58367816,2001.4,2001.0,9.9948]
["bitfinex","ETHUSD",1742475436372,10.58367816,2001.4,2001.0,4.99733]
["bitfinex","ETHUSD",1742475436577,0.791,2001.3,2001.0,4.99733]
["bitfinex","ETHUSD",1742475437925,0.791,2001.3,2001.0,7.99747]
["bitfinex","ETHUSD",1742475438120,0.791,2001.3,2001.0,7.99739]
["bitfinex","ETHUSD",1742475439426,0.791,2001.3,2001.1,4.99723]
["bitfinex","ETHUSD",1742475439627,0.791,2001.3,2001.0,7.99739]
["bitfinex","ETHUSD",1742475439787,5.78775,2001.3,2001.0,7.99739]
["bitfinex","ETHUSD",1742475440496,0.791,2001.3,2001.0,7.99739]
["bitfinex","ETHUSD",1742475441826,0.791,2001.3,2001.0,12.99475]
["bitfinex","ETHUSD",1742475441999,0.791,2001.3,2001.1,4.99717]
["bitfinex","ETHUSD",1742475442819,0.791,2001.3,2001.1,4.99715]
["bitfinex","ETHUSD",1742475443033,3.5e-06,2001.4,2001.2,4.997]
["bitfinex","ETHUSD",1742475444087,3.5e-06,2001.4,2001.1,4.99715]
["bitfinex","ETHUSD",1742475444289,3.5e-06,2001.4,2001.2,4.99692]
["bitfinex","ETHUSD",1742475444786,3.5e-06,2001.4,2001.2,9.99381]
["bitfinex","ETHUSD",1742475444988,3.5e-06,2001.4,2001.3,4.99675]
["bitfinex","ETHUSD",1742475445187,3.5e-06,2001.4,2001.3,5.996114]
["bitfinex","ETHUSD",1742475450705,0.7596,2001.2,2001.0,4.99748]
["bitfinex","ETHUSD",1742475451026,3.39651574,2001.1,2000.8,4.99778]
["bitfinex","ETHUSD",1742475451204,8.39377574,2001.1,2000.8,4.99778]
["bitfinex","ETHUSD",1742475452230,5.7499,2001.0,2000.6,4.99834]
["bitfinex","ETHUSD",1742475452722,9.14641574,2001.0,2000.6,4.99834]
["bitfinex","ETHUSD",1742475452930,14.14410574,2001.0,2000.6,4.99834]
["bitfinex","ETHUSD",1742475453428,4.22051574,2000.8,2000.5,4.99873]
["bitfinex","ETHUSD",1742475453633,4.22051574,2000.8,2000.5,9.9972]
["bitfinex","ETHUSD",1742475453794,4.22051574,2000.8,2000.5,4.99859]
["bitfinex","ETHUSD",1742475454291,0.18399562,2000.7,2000.5,9.9972]
["bitfinex","ETHUSD",1742475454489,0.18399562,2000.7,2000.5,4.99858]
["bitfinex","ETHUSD",1742475454728,0.18399562,2000.7,2000.6,4.9985]
["bitfinex","ETHUSD",1742475454924,0.18399562,2000.7,2000.5,4.99857]
["bitfinex","ETHUSD",1742475455527,0.18399562,2000.7,2000.5,10.36558532]
["bitfinex","ETHUSD",1742475455688,0.18399562,2000.7,2000.5,5.36694532]
["bitfinex","ETHUSD",1742475456345,0.18399562,2000.7,2000.5,0.36837532]
["bitfinex","ETHUSD",1742475456702,0.7898,2000.6,2000.4,7.99897]
["bitfinex","ETHUSD",1742475456905,0.7898,2000.6,2000.4,7.99883]
["bitfinex","ETHUSD",1742475457109,0.18399562,2000.5,2000.4,7.99883]
["bitfinex","ETHUSD",1742475457497,0.18399562,2000.5,2000.3,4.9992]
["bitfinex","ETHUSD",1742475457829,0.18399562,2000.5,2000.4,4.999]
["bitfinex","ETHUSD",1742475458031,0.18399562,2000.5,2000.3,4.99919]
["bitfinex","ETHUSD",1742475458234,0.18399562,2000.5,2000.3,5.3748134]
["bitfinex","ETHUSD",1742475462772,3.58051136,2000.5,2000.3,0.3756234]
["bitfinex","ETHUSD",1742475463047,9.21821574,2000.4,2000.0,4.99991]
["bitfinex","ETHUSD",1742475463228,4.99926,2000.3,1999.9,5.00009]
["bitfinex","ETHUSD",1742475463740,0.18334173,2000.2,1999.9,5.00009]
["bitfinex","ETHUSD",1742475463960,0.18334173,2000.2,1999.9,5.00006]
["bitfinex","ETHUSD",1742475464438,0.18334173,2000.2,1999.8,1.00392675]
["bitfinex","ETHUSD",1742475464439,5.18289173,2000.2,1999.8,1.00392675]
["bitfinex","ETHUSD",1742475464637,0.8112,2000.1,1999.7,5.00052]
["bitfinex","ETHUSD",1742475464802,10.9930949,2000.1,1999.7,5.38225157]
["bitfinex","ETHUSD",1742475465006,7.43208596,2000.1,1999.7,5.38225157]
["bitfinex","ETHUSD",1742475465908,7.43208596,2000.1,1999.7,10.38282157]
["bitfinex","ETHUSD",1742475466267,5.9931249,2000.1,1999.7,10.38282157]
["bitfinex","ETHUSD",1742475466706,0.9932549,2000.1,1999.7,5.38225157]
["bitfinex","ETHUSD",1742475466901,5.81098,2000.1,1999.7,5.38225157]
["bitfinex","ETHUSD",1742475467151,0.17471805,2000.0,1999.7,5.38225157]
["bitfinex","ETHUSD",1742475467335,0.17471805,2000.0,1999.7,10.38282157]
["bitfinex","ETHUSD",1742475467531,0.17471805,2000.0,1999.8,5.00031]
["bitfinex","ETHUSD",1742475467749,0.17471805,2000.0,1999.8,10.00069]
["bitfinex","ETHUSD",1742475467918,0.17471805,2000.0,1999.8,5.00031]
["bitfinex","ETHUSD",1742475468858,0.17471805,2000.0,1999.8,10.00064]
["bitfinex","ETHUSD",1742475469418,0.17471805,2000.0,1999.9,5.00025]
["bitfinex","ETHUSD",1742475471953,0.17471805,2000.0,1999.8,5.00043]
["bitfinex","ETHUSD",1742475472633,0.17471805,2000.0,1999.8,10.00086]
["bitfinex","ETHUSD",1742475472943,0.17471805,2000.0,1999.9,5.00025]
["bitfinex","ETHUSD",1742475473146,0.17471805,2000.0,1999.8,5.00041]
["bitfinex","ETHUSD",1742475473347,0.17471805,2000.0,1999.8,10.00082]
["bitfinex","ETHUSD",1742475473726,0.17471805,2000.0,1999.8,5.00041]
["bitfinex","ETHUSD",1742475473927,0.17471805,2000.0,1999.8,10.00082]
["bitfinex","ETHUSD",1742475474126,0.17471805,2000.0,1999.8,10.00074]
["bitfinex","ETHUSD",1742475474855,0.17471805,2000.0,1999.7,1.52139811]
["bitfinex","ETHUSD",1742475475047,0.17471805,2000.0,1999.7,5.38241157]
["bitfinex","ETHUSD",1742475476470,4.20271574,1999.9,1999.6,5.00093]
["bitfinex","ETHUSD",1742475476677,4.3773281,1999.9,1999.6,5.00093]
["bitfinex","ETHUSD",1742475477472,4.3773281,1999.9,1999.6,5.00087]
["bitfinex","ETHUSD",1742475477676,4.3773281,1999.9,1999.7,5.00072]
["bitfinex","ETHUSD",1742475477841,0.98081236,1999.9,1999.7,5.00072]
["bitfinex","ETHUSD",1742475478042,0.17461236,1999.9,1999.7,5.00072]
["bitfinex","ETHUSD",1742475478895,0.8167,2000.1,1999.8,5.00033]
["bitfinex","ETHUSD",1742475479777,0.8167,2000.1,1999.8,10.00074]
["bitfinex","ETHUSD",1742475479979,0.8167,2000.1,1999.8,5.00033]
["bitfinex","ETHUSD",1742475480387,0.8167,2000.1,1999.8,10.00067]
["bitfinex","ETHUSD",1742475480541,0.8167,2000.1,1999.9,5.00019]
["bitfinex","ETHUSD",1742475481542,13.88748574,2000.3,1999.9,5.00019]
["bitfinex","ETHUSD",1742475481742,0.7816,2000.3,2000.0,4.99976]
["bitfinex","ETHUSD",1742475482036,0.7816,2000.3,2000.1,4.99973]
["bitfinex","ETHUSD",1742475482237,3.9937283,2000.5,2000.2,4.9995]
["bitfinex","ETHUSD",1742475482486,4.16151574,2000.5,2000.2,4.9995]
["bitfinex","ETHUSD",1742475483059,9.16035574,2000.5,2000.2,4.9995]
["bitfinex","ETHUSD",1742475483258,11.04665031,2000.5,2000.2,4.9995]
["bitfinex","ETHUSD",1742475483796,6.04781031,2000.5,2000.2,4.9995]
["bitfinex","ETHUSD",1742475484172,4.99905,2000.4,2000.1,5.37518362]
["bitfinex","ETHUSD",1742475484464,4.99905,2000.4,2000.0,9.99985]
["bitfinex","ETHUSD",1742475486702,14.15921574,2000.5,2000.1,4.99958]
["bitfinex","ETHUSD",1742475488001,16.04553731,2000.5,2000.1,4.99958]
["bitfinex","ETHUSD",1742475488306,0.16889137,2000.4,2000.1,4.99958]
["bitfinex","ETHUSD",1742475488500,3.39651574,2000.3,2000.1,0.37001833]
["bitfinex","ETHUSD",1742475488658,3.39651574,2000.3,2000.0,4.99983]
["bitfinex","ETHUSD",1742475488659,3.39651574,2000.3,2000.0,4.99982]
["bitfinex","ETHUSD",1742475489002,9.16030574,2000.5,2000.2,4.9994]
["bitfinex","ETHUSD",1742475489299,1.41588857,2000.4,2000.2,4.9994]
["bitfinex","ETHUSD",1742475489478,9.16030574,2000.5,2000.2,4.9994]
["bitfinex","ETHUSD",1742475490002,9.16030574,2000.5,2000.1,4.99972]
["bitfinex","ETHUSD",1742475490204,9.16030574,2000.5,2000.1,4.9996]
["bitfinex","ETHUSD",1742475490606,9.16030574,2000.5,2000.2,4.99941]
["bitfinex","ETHUSD",1742475491804,9.16030574,2000.5,2000.1,4.9996]
["bitfinex","ETHUSD",1742475491972,9.16030574,2000.5,2000.1,9.99926]
["bitfinex","ETHUSD",1742475492173,4.16151574,2000.5,2000.2,4.99948]
["bitfinex","ETHUSD",1742475492401,4.16151574,2000.5,2000.2,9.99887]
["bitfinex","ETHUSD",1742475492602,4.16151574,2000.5,2000.2,9.99879]
["bitfinex","ETHUSD",1742475492905,9.16030574,2000.5,2000.2,4.99939]
["bitfinex","ETHUSD",1742475493410,4.16151574,2000.5,2000.2,4.99936]
["bitfinex","ETHUSD",1742475493706,4.16151574,2000.5,2000.2,9.99877]
["bitfinex","ETHUSD",1742475494010,4.16151574,2000.5,2000.2,4.99936]
["bitfinex","ETHUSD",1742475494308,9.16026574,2000.5,2000.2,4.99936]
["bitfinex","ETHUSD",1742475494511,4.16151574,2000.5,2000.2,4.99936]
["bitfinex","ETHUSD",1742475495616,9.16038574,2000.5,2000.1,5.37160949]
["bitfinex","ETHUSD",1742475495780,14.15930574,2000.5,2000.1,5.37160949]
["bitfinex","ETHUSD",1742475496100,4.16151574,2000.5,2000.2,4.99937]
["bitfinex","ETHUSD",1742475498114,9.16036574,2000.5,2000.1,5.37165949]
["bitfinex","ETHUSD",1742475498296,9.16036574,2000.5,2000.1,4.99965]
["bitfinex","ETHUSD",1742475498475,14.15932574,2000.5,2000.1,4.99965]
["bitfinex","ETHUSD",1742475498810,16.04565831,2000.5,2000.1,4.99965]
["bitfinex","ETHUSD",1742475500815,11.04669831,2000.5,2000.1,9.9993]
["bitfinex","ETHUSD",1742475501211,11.04669831,2000.5,2000.1,4.99965]
["bitfinex","ETHUSD",1742475501511,16.04563831,2000.5,2000.1,5.36695046]
["bitfinex","ETHUSD",1742475501809,4.99901,2000.4,2000.1,5.36695046]
["bitfinex","ETHUSD",1742475502478,0.765,2000.5,2000.2,4.99939]
["bitfinex","ETHUSD",1742475502678,0.765,2000.5,2000.3,4.99919]
["bitfinex","ETHUSD",1742475503312,0.16874319,2000.4,2000.3,4.99919]
["bitfinex","ETHUSD",1742475504679,3.39651574,2000.6,2000.3,9.99829]
["bitfinex","ETHUSD",1742475504907,0.16893368,2000.4,2000.3,9.99829]
["bitfinex","ETHUSD",1742475505247,3.39651574,2000.6,2000.3,9.99829]
["bitfinex","ETHUSD",1742475505527,3.39651574,2000.6,2000.4,4.99899]
["bitfinex","ETHUSD",1742475506006,0.16893368,2000.5,2000.3,4.9991]
["bitfinex","ETHUSD",1742475506312,0.16893368,2000.5,2000.3,9.99822]
["bitfinex","ETHUSD",1742475506525,0.16893368,2000.5,2000.3,4.9991]
["bitfinex","ETHUSD",1742475507525,0.16893368,2000.5,2000.3,9.99822]
["bitfinex","ETHUSD",1742475507927,0.16893368,2000.5,2000.4,4.999]
["bitfinex","ETHUSD",1742475508338,0.16893368,2000.5,2000.3,9.9982]
["bitfinex","ETHUSD",1742475508726,0.16893368,2000.5,2000.3,4.9991]
["bitfinex","ETHUSD",1742475509702,0.16893368,2000.5,2000.3,9.99823]
["bitfinex","ETHUSD",1742475510108,0.16893368,2000.5,2000.3,4.9991]
["bitfinex","ETHUSD",1742475510312,0.16893368,2000.5,2000.2,5.78067]
["bitfinex","ETHUSD",1742475510517,0.16893368,2000.5,2000.1,6.58233135]
["bitfinex","ETHUSD",1742475510518,9.22645574,2000.4,2000.1,0.36730046]
["bitfinex","ETHUSD",1742475510711,3.39651574,2000.2,2000.0,4.99992]
["bitfinex","ETHUSD",1742475511020,0.7899,2000.1,1999.9,5.00008]
["bitfinex","ETHUSD",1742475511218,3.39651574,2000.0,1999.6,5.36788649]
["bitfinex","ETHUSD",1742475511461,4.18641574,1999.8,1999.6,5.36788649]
["bitfinex","ETHUSD",1742475511591,4.18641574,1999.8,1999.6,0.36699649]
["bitfinex","ETHUSD",1742475511932,4.18641574,1999.8,1999.5,5.0011]
["bitfinex","ETHUSD",1742475511933,0.16859502,1999.7,1999.5,5.0011]
["bitfinex","ETHUSD",1742475512126,0.16859502,1999.7,1999.5,10.00222]
["bitfinex","ETHUSD",1742475512291,0.16859502,1999.7,1999.5,10.00219]
["bitfinex","ETHUSD",1742475512702,0.16859502,1999.7,1999.5,10.38546939]
["bitfinex","ETHUSD",1742475513503,0.16859502,1999.7,1999.6,5.001]
["bitfinex","ETHUSD",1742475516131,5.4549,2000.0,1999.7,5.00073]
["bitfinex","ETHUSD",1742475516429,10.4551,2000.0,1999.6,5.001]
["bitfinex","ETHUSD",1742475516720,9.14759574,2000.0,1999.6,5.001]
["bitfinex","ETHUSD",1742475516893,5.00028,1999.9,1999.6,5.001]
["bitfinex","ETHUSD",1742475518440,0.16859502,1999.8,1999.6,5.001]
["bitfinex","ETHUSD",1742475518957,0.16859502,1999.7,1999.6,5.001]
["bitfinex","ETHUSD",1742475519143,5.00028,1999.9,1999.6,5.001]
["bitfinex","ETHUSD",1742475519340,0.16859502,1999.7,1999.6,5.001]
["bitfinex","ETHUSD",1742475519538,5.00028,1999.9,1999.5,5.38447939]
["bitfinex","ETHUSD",1742475519710,0.16859502,1999.7,1999.5,5.38447939]
["bitfinex","ETHUSD",1742475519909,8.39679574,1999.9,1999.5,5.38447939]
["bitfinex","ETHUSD",1742475520142,0.16859502,1999.6,1999.5,5.38447939]
["bitfinex","ETHUSD",1742475520347,8.39679574,1999.9,1999.5,5.38447939]
["bitfinex","ETHUSD",1742475520526,0.16859502,1999.6,1999.5,5.38447939]
["bitfinex","ETHUSD",1742475520729,8.39679574,1999.9,1999.5,5.38447939]
["bitfinex","ETHUSD",1742475520928,0.16859502,1999.6,1999.5,5.38447939]
["bitfinex","ETHUSD",1742475521134,3.39651574,1999.8,1999.5,5.38447939]
["bitfinex","ETHUSD",1742475521329,0.16859502,1999.6,1999.5,5.38447939]
["bitfinex","ETHUSD",1742475521528,13.39723574,1999.9,1999.5,5.38447939]
["bitfinex","ETHUSD",1742475521856,13.39724574,1999.9,1999.5,5.38447939]
["bitfinex","ETHUSD",1742475522038,0.8224,1999.7,1999.5,0.38327939]
["bitfinex","ETHUSD",1742475522239,0.8224,1999.7,1999.4,5.00147]
["bitfinex","ETHUSD",1742475522240,4.21891574,1999.7,1999.4,5.00147]
["bitfinex","ETHUSD",1742475522444,3.5640945,1999.6,1999.3,5.0017]
["bitfinex","ETHUSD",1742475522631,8.5652145,1999.6,1999.2,5.00197]
["bitfinex","ETHUSD",1742475522825,8.5652145,1999.6,1999.2,10.00381]
["bitfinex","ETHUSD",1742475523043,0.7972,1999.5,1999.2,5.00184]
["bitfinex","ETHUSD",1742475523359,0.7972,1999.5,1998.9,5.78758]
["bitfinex","ETHUSD",1742475523360,0.16747287,1999.4,1999.0,8.05247768]
["bitfinex","ETHUSD",1742475523657,0.16747287,1999.4,1999.3,5.00154]
["bitfinex","ETHUSD",1742475524757,5.79358,1999.7,1999.3,5.00154]
["bitfinex","ETHUSD",1742475524970,0.16747287,1999.4,1999.3,5.00154]
["bitfinex","ETHUSD",1742475525174,5.79358,1999.7,1999.3,5.00154]
["bitfinex","ETHUSD",1742475525348,0.16747287,1999.4,1999.3,5.00154]
["bitfinex","ETHUSD",1742475525551,5.79358,1999.7,1999.3,5.00154]
["bitfinex","ETHUSD",1742475525738,0.16747287,1999.4,1999.3,5.00154]
["bitfinex","ETHUSD",1742475526055,5.79358,1999.7,1999.3,5.00154]
["bitfinex","ETHUSD",1742475526262,5.79358,1999.7,1999.3,10.00315]
["bitfinex","ETHUSD",1742475526471,0.16747287,1999.6,1999.3,5.00154]
["bitfinex","ETHUSD",1742475526627,14.19107574,1999.7,1999.3,5.00154]
["bitfinex","ETHUSD",1742475526827,0.16622366,1999.6,1999.3,5.00154]
["bitfinex","ETHUSD",1742475527042,15.80338434,1999.7,1999.3,5.00154]
["bitfinex","ETHUSD",1742475527247,0.16622366,1999.6,1999.3,5.00154]
["bitfinex","ETHUSD",1742475527572,7.4058886,1999.7,1999.4,5.00147]
["bitfinex","ETHUSD",1742475527738,0.16622366,1999.5,1999.4,5.00147]
["bitfinex","ETHUSD",1742475527944,5.79358,1999.7,1999.4,5.00147]
["bitfinex","ETHUSD",1742475528172,0.16622366,1999.5,1999.4,5.00147]
["bitfinex","ETHUSD",1742475528359,5.79358,1999.7,1999.4,5.00147]
["bitfinex","ETHUSD",1742475528535,0.16622366,1999.5,1999.4,5.00147]
["bitfinex","ETHUSD",1742475528736,5.79358,1999.7,1999.4,5.00147]
["bitfinex","ETHUSD",1742475528974,0.16622366,1999.5,1999.4,5.00147]
["bitfinex","ETHUSD",1742475529450,5.79358,1999.7,1999.4,5.00147]
["bitfinex","ETHUSD",1742475529776,0.16622366,1999.6,1999.4,5.00147]
["bitfinex","ETHUSD",1742475530152,5.79358,1999.7,1999.4,5.00147]
["bitfinex","ETHUSD",1742475530352,0.16622366,1999.5,1999.4,5.00147]
["bitfinex","ETHUSD",1742475530551,0.7928,1999.7,1999.4,5.00147]
["bitfinex","ETHUSD",1742475530777,0.16622366,1999.5,1999.4,5.00147]
["bitfinex","ETHUSD",1742475530942,0.7928,1999.7,1999.4,5.00147]
["bitfinex","ETHUSD",1742475531143,0.16622366,1999.5,1999.4,5.00147]
["bitfinex","ETHUSD",1742475531451,5.77806,1999.9,1999.5,5.00122]
["bitfinex","ETHUSD",1742475531648,0.7778,1999.9,1999.6,5.00096]
["bitfinex","ETHUSD",1742475532054,5.77809,1999.9,1999.6,5.00096]
["bitfinex","ETHUSD",1742475533077,10.77851,1999.9,1999.5,5.81034]
["bitfinex","ETHUSD",1742475533277,0.16622366,1999.8,1999.5,5.81034]
["bitfinex","ETHUSD",1742475533481,5.77809,1999.9,1999.5,5.81034]
["bitfinex","ETHUSD",1742475533775,0.16622366,1999.8,1999.5,5.81018]
["bitfinex","ETHUSD",1742475533991,5.77809,1999.9,1999.5,5.81018]
["bitfinex","ETHUSD",1742475534277,0.7778,1999.9,1999.6,5.00099]
["bitfinex","ETHUSD",1742475534477,0.16622366,1999.8,1999.5,4.58704364]
["bitfinex","ETHUSD",1742475534636,5.79899,2000.1,1999.7,5.00051]
["bitfinex","ETHUSD",1742475534839,0.16622366,2000.0,1999.7,5.00051]
["bitfinex","ETHUSD",1742475535152,0.16622366,2000.0,1999.9,5.00025]
["bitfinex","ETHUSD",1742475535662,0.16639308,2000.0,1999.9,5.00025]
["bitfinex","ETHUSD",1742475535876,9.15344574,2000.3,1999.9,5.00025]
["bitfinex","ETHUSD",1742475536076,0.16662601,2000.2,1999.9,5.00025]
["bitfinex","ETHUSD",1742475538005,0.16662601,2000.2,1999.9,5.00013]
["bitfinex","ETHUSD",1742475538175,0.16662601,2000.2,2000.0,4.99985]
["bitfinex","ETHUSD",1742475538347,0.16662601,2000.2,2000.1,4.99975]
["bitfinex","ETHUSD",1742475539168,30.65481574,2000.5,2000.2,4.99943]
["bitfinex","ETHUSD",1742475539547,30.65481574,2000.5,2000.3,4.99914]
["bitfinex","ETHUSD",1742475539548,27.2583,2000.5,2000.3,4.99914]
["bitfinex","ETHUSD",1742475539752,4.704,2000.6,2000.3,4.99914]
["bitfinex","ETHUSD",1742475540557,4.704,2000.6,2000.2,4.99949]
["bitfinex","ETHUSD",1742475540558,14.70121,2000.6,2000.2,4.99944]
["bitfinex","ETHUSD",1742475540756,3.39651574,2000.5,2000.2,4.99944]
["bitfinex","ETHUSD",1742475540979,8.39527574,2000.5,2000.2,4.99944]
["bitfinex","ETHUSD",1742475541468,3.39651574,2000.5,2000.2,4.99944]
["bitfinex","ETHUSD",1742475541990,3.39651574,2000.5,2000.3,4.99924]
["bitfinex","ETHUSD",1742475542194,4.704,2000.6,2000.3,9.99835]
["bitfinex","ETHUSD",1742475542356,4.704,2000.6,2000.3,4.99911]
["bitfinex","ETHUSD",1742475543895,4.704,2000.6,2000.4,4.99897]
["bitfinex","ETHUSD",1742475544483,4.17351574,2000.7,2000.4,4.99897]
["bitfinex","ETHUSD",1742475544669,9.17180574,2000.7,2000.3,4.9992]
["bitfinex","ETHUSD",1742475544881,11.05914031,2000.7,2000.3,4.9992]
["bitfinex","ETHUSD",1742475546104,16.05759031,2000.7,2000.3,4.9992]
["bitfinex","ETHUSD",1742475546809,11.05914031,2000.7,2000.3,4.9992]
["bitfinex","ETHUSD",1742475547469,0.8305,2001.0,2000.7,4.99821]
["bitfinex","ETHUSD",1742475548060,0.8305,2001.0,2000.6,4.9985]
["bitfinex","ETHUSD",1742475548260,0.16831983,2000.9,2000.6,9.99684]
["bitfinex","ETHUSD",1742475549707,0.16831983,2000.9,2000.7,4.99824]
["bitfinex","ETHUSD",1742475550373,0.16831983,2000.9,2000.7,4.99815]
["bitfinex","ETHUSD",1742475550778,34.84382574,2001.1,2000.7,4.99815]
["bitfinex","ETHUSD",1742475550959,0.16831983,2000.8,2000.7,4.99815]
["bitfinex","ETHUSD",1742475551161,5.75042,2001.0,2000.6,4.9984]
["bitfinex","ETHUSD",1742475551397,0.16950508,2000.8,2000.6,4.9984]
["bitfinex","ETHUSD",1742475551996,0.16950508,2000.7,2000.6,4.9984]
["bitfinex","ETHUSD",1742475552385,9.14693574,2001.0,2000.6,9.9968]
["bitfinex","ETHUSD",1742475552586,0.16950508,2000.7,2000.6,9.9968]
["bitfinex","ETHUSD",1742475552786,11.03165631,2001.0,2000.6,9.9968]
["bitfinex","ETHUSD",1742475553211,0.16950508,2000.9,2000.6,9.9968]
["bitfinex","ETHUSD",1742475553565,0.16950508,2000.9,2000.6,4.99838]
["bitfinex","ETHUSD",1742475553879,8.56390082,2000.9,2000.5,4.99873]
["bitfinex","ETHUSD",1742475554059,15.18169396,2000.9,2000.5,4.99873]
["bitfinex","ETHUSD",1742475554260,10.18374396,2000.9,2000.5,4.99873]
["bitfinex","ETHUSD",1742475554463,3.39651574,2000.8,2000.4,5.80497]
["bitfinex","ETHUSD",1742475554687,10.18374396,2000.9,2000.5,4.9985]
["bitfinex","ETHUSD",1742475555008,0.16994951,2000.8,2000.6,4.99846]
["bitfinex","ETHUSD",1742475555508,0.16994951,2000.8,2000.5,9.99709]
["bitfinex","ETHUSD",1742475555807,10.16623951,2000.8,2000.4,5.80507]
["bitfinex","ETHUSD",1742475556011,5.16808951,2000.8,2000.5,4.99873]
["bitfinex","ETHUSD",1742475556310,5.16808951,2000.8,2000.4,5.80507]
["bitfinex","ETHUSD",1742475556537,5.16808951,2000.8,2000.4,10.80391]
["bitfinex","ETHUSD",1742475556912,5.16808951,2000.8,2000.5,4.99873]
["bitfinex","ETHUSD",1742475557812,0.16994951,2000.8,2000.7,4.99825]
["bitfinex","ETHUSD",1742475558020,4.14941574,2001.0,2000.7,4.99825]
["bitfinex","ETHUSD",1742475558321,0.16990719,2000.8,2000.7,4.99825]
["bitfinex","ETHUSD",1742475558626,0.7529,2001.0,2000.7,4.9981]
["bitfinex","ETHUSD",1742475558784,0.16990719,2000.8,2000.6,4.99849]
["bitfinex","ETHUSD",1742475558984,5.75044,2001.0,2000.6,5.64192079]
["bitfinex","ETHUSD",1742475559189,0.16990719,2000.7,2000.6,5.64192079]
["bitfinex","ETHUSD",1742475559412,5.75044,2001.0,2000.6,10.64029079]
["bitfinex","ETHUSD",1742475559692,0.16990719,2000.7,2000.6,4.99837]
["bitfinex","ETHUSD",1742475559891,5.75044,2001.0,2000.6,9.99668]
["bitfinex","ETHUSD",1742475560203,0.16990719,2000.9,2000.6,9.99668]
["bitfinex","ETHUSD",1742475560398,0.16990719,2000.9,2000.6,4.99831]
["bitfinex","ETHUSD",1742475561336,3.56642293,2000.9,2000.6,4.99831]
["bitfinex","ETHUSD",1742475561713,9.99559422,2000.9,2000.4,0.8061]
["bitfinex","ETHUSD",1742475562026,9.99559422,2000.9,2000.5,4.99854]
["bitfinex","ETHUSD",1742475562228,9.99559422,2000.9,2000.6,4.99849]
["bitfinex","ETHUSD",1742475563034,3.56642293,2000.9,2000.6,9.99683]
["bitfinex","ETHUSD",1742475565441,0.16990719,2000.9,2000.7,4.99822]
["bitfinex","ETHUSD",1742475565638,0.16990719,2000.9,2000.6,4.99834]
["bitfinex","ETHUSD",1742475566220,0.16990719,2000.9,2000.6,9.9967]
["bitfinex","ETHUSD",1742475566424,0.16990719,2000.9,2000.6,4.99834]
["bitfinex","ETHUSD",1742475566625,0.16990719,2000.9,2000.6,9.99666]
["bitfinex","ETHUSD",1742475567811,0.16990719,2000.9,2000.7,4.99818]
["bitfinex","ETHUSD",1742475568014,0.16990719,2000.9,2000.6,9.99673]
["bitfinex","ETHUSD",1742475568741,0.16990719,2000.9,2000.6,4.99832]
["bitfinex","ETHUSD",1742475570558,0.16990719,2000.9,2000.6,5.578762]
["bitfinex","ETHUSD",1742475570763,0.16990719,2000.9,2000.6,4.99832]
["bitfinex","ETHUSD",1742475572629,0.16990719,2000.9,2000.6,9.99669]
["bitfinex","ETHUSD",1742475572845,0.16990719,2000.9,2000.6,4.99832]
["bitfinex","ETHUSD",1742475573218,0.16990719,2000.9,2000.6,9.99669]
["bitfinex","ETHUSD",1742475574859,0.16990719,2000.9,2000.7,4.99823]
["bitfinex","ETHUSD",1742475575019,0.16990719,2000.9,2000.8,4.998]
["bitfinex","ETHUSD",1742475576148,0.16990719,2000.9,2000.7,4.99814]
["bitfinex","ETHUSD",1742475577332,0.16990719,2000.9,2000.8,4.998]
["bitfinex","ETHUSD",1742475578838,0.16990719,2000.9,2000.7,9.99623]
["bitfinex","ETHUSD",1742475579152,0.16990719,2000.9,2000.7,4.99817]
["bitfinex","ETHUSD",1742475579659,0.16990719,2000.9,2000.7,9.99625]
["bitfinex","ETHUSD",1742475580367,0.16990719,2000.9,2000.8,4.998]
["bitfinex","ETHUSD",1742475582236,0.16990719,2000.9,2000.8,5.997608]
["bitfinex","ETHUSD",1742475583151,0.16990719,2000.9,2000.8,6.04758278]
["bitfinex","ETHUSD",1742475583351,2.85367337,2001.2,2001.1,4.99725]
["bitfinex","ETHUSD",1742475583770,2.85367337,2001.2,2001.0,4.99731]
["bitfinex","ETHUSD",1742475583943,2.85367337,2001.2,2000.9,4.99768]
["bitfinex","ETHUSD",1742475584329,0.8231,2001.2,2000.8,5.37884404]
["bitfinex","ETHUSD",1742475584553,2.03057337,2001.0,2000.8,5.37884404]
["bitfinex","ETHUSD",1742475585343,2.03057337,2001.0,2000.8,10.37666404]
["bitfinex","ETHUSD",1742475585933,5.82022,2001.2,2000.8,10.37666404]
["bitfinex","ETHUSD",1742475586133,5.82022,2001.2,2000.9,4.99773]
["bitfinex","ETHUSD",1742475586134,2.03057337,2001.1,2000.9,4.99773]
["bitfinex","ETHUSD",1742475586375,2.03057337,2001.0,2000.8,5.37869404]
["bitfinex","ETHUSD",1742475586845,2.83307337,2000.9,2000.8,4.99782]
["bitfinex","ETHUSD",1742475587637,2.83307337,2000.9,2000.7,4.99822]
["bitfinex","ETHUSD",1742475587833,2.03057337,2000.8,2000.6,4.99845]
["bitfinex","ETHUSD",1742475588038,2.03057337,2000.8,2000.6,9.99681]
["bitfinex","ETHUSD",1742475588550,2.03057337,2000.8,2000.7,4.99825]
["bitfinex","ETHUSD",1742475588877,2.83307337,2000.9,2000.6,4.99836]
["bitfinex","ETHUSD",1742475589083,2.03057337,2000.7,2000.6,4.99836]
["bitfinex","ETHUSD",1742475589369,2.03057337,2000.8,2000.5,4.99859]
["bitfinex","ETHUSD",1742475590029,2.03057337,2000.8,2000.5,4.99875]
["bitfinex","ETHUSD",1742475590962,2.03057337,2000.8,2000.5,4.99858]
["bitfinex","ETHUSD",1742475591369,2.03057337,2000.8,2000.5,9.99715]
["bitfinex","ETHUSD",1742475591566,2.03057337,2000.8,2000.6,4.99847]
["bitfinex","ETHUSD",1742475591737,7.83084337,2000.9,2000.6,4.99847]
["bitfinex","ETHUSD",1742475592072,0.16969558,2000.8,2000.6,4.99847]
["bitfinex","ETHUSD",1742475592467,2.20026895,2000.8,2000.5,4.99869]
["bitfinex","ETHUSD",1742475592645,2.03057337,2000.7,2000.5,4.99859]
["bitfinex","ETHUSD",1742475592851,13.84082337,2000.9,2000.5,9.99723]
["bitfinex","ETHUSD",1742475593056,0.16969558,2000.6,2000.5,4.99859]
["bitfinex","ETHUSD",1742475593467,13.84082337,2000.9,2000.5,9.99717]
["bitfinex","ETHUSD",1742475593669,0.16969558,2000.6,2000.5,9.99717]
["bitfinex","ETHUSD",1742475593974,0.16965326,2000.6,2000.5,7.15084026]
["bitfinex","ETHUSD",1742475594174,0.16965326,2000.6,2000.5,4.99858]
["bitfinex","ETHUSD",1742475594759,2.03057337,2000.8,2000.5,4.99858]
["bitfinex","ETHUSD",1742475594961,2.03057337,2000.7,2000.5,4.99858]
["bitfinex","ETHUSD",1742475595162,0.16965326,2000.7,2000.5,4.99858]
["bitfinex","ETHUSD",1742475597797,0.8158,2000.6,2000.2,5.37669216]
["bitfinex","ETHUSD",1742475597962,7.02990337,2000.3,1999.9,5.78294]
["bitfinex","ETHUSD",1742475598165,7.02990337,2000.3,1999.8,5.00048]
["bitfinex","ETHUSD",1742475598166,7.03041337,2000.1,1999.8,5.00048]
["bitfinex","ETHUSD",1742475598382,2.03057337,2000.0,1999.8,0.38382084]
["bitfinex","ETHUSD",1742475598580,2.03057337,2000.0,1999.7,5.00074]
["bitfinex","ETHUSD",1742475598581,0.16967442,1999.9,1999.7,5.00074]
["bitfinex","ETHUSD",1742475598885,2.03057337,1999.8,1999.6,0.98496115]
["bitfinex","ETHUSD",1742475599121,7.20061779,1999.9,1999.5,5.78396]
["bitfinex","ETHUSD",1742475599384,2.03057337,1999.9,1999.6,5.579356]
["bitfinex","ETHUSD",1742475599577,0.16842551,1999.8,1999.6,5.579356]
["bitfinex","ETHUSD",1742475599757,2.03057337,1999.8,1999.6,5.579356]
["bitfinex","ETHUSD",1742475599953,0.16842551,1999.7,1999.6,5.579356]
["bitfinex","ETHUSD",1742475601187,3.557229,1999.7,1999.3,10.81811]
["bitfinex","ETHUSD",1742475601392,9.366679,1999.7,1999.3,5.81638]
["bitfinex","ETHUSD",1742475601579,5.97787551,1999.7,1999.3,5.81638]
["bitfinex","ETHUSD",1742475601884,5.00101,1999.6,1999.3,5.81638]
["bitfinex","ETHUSD",1742475602083,8.38981349,1999.6,1999.3,5.00158]
["bitfinex","ETHUSD",1742475602488,3.38880349,1999.6,1999.3,5.00158]
["bitfinex","ETHUSD",1742475602695,5.0016,1999.4,1999.0,5.00237]
["bitfinex","ETHUSD",1742475602891,8.39012349,1999.5,1999.1,5.00216]
["bitfinex","ETHUSD",1742475603090,8.39012349,1999.5,1999.1,10.00426]
["bitfinex","ETHUSD",1742475603291,13.39155349,1999.5,1999.1,5.0021]
["bitfinex","ETHUSD",1742475603497,5.82554,1999.4,1999.1,5.38272594]
["bitfinex","ETHUSD",1742475603998,0.824,1999.4,1999.1,5.38272594]
["bitfinex","ETHUSD",1742475604797,0.824,1999.4,1999.1,6.42124653]
["bitfinex","ETHUSD",1742475605590,5.00132,1999.5,1999.2,5.00199]
["bitfinex","ETHUSD",1742475605780,10.46072,1999.6,1999.2,5.00199]
["bitfinex","ETHUSD",1742475606096,18.85071349,1999.6,1999.2,5.00199]
["bitfinex","ETHUSD",1742475606613,8.39009349,1999.5,1999.2,5.00199]
["bitfinex","ETHUSD",1742475606800,8.39009349,1999.5,1999.1,5.38281594]
["bitfinex","ETHUSD",1742475606986,3.38880349,1999.3,1999.1,0.38062594]
["bitfinex","ETHUSD",1742475607301,3.38880349,1999.2,1998.9,5.77762]
["bitfinex","ETHUSD",1742475607498,14.21951349,1999.3,1998.9,5.00262]
["bitfinex","ETHUSD",1742475607703,9.21757349,1999.3,1998.9,5.00261]
["bitfinex","ETHUSD",1742475608000,9.21757349,1999.3,1998.9,10.00522]
["bitfinex","ETHUSD",1742475608212,9.21757349,1999.3,1998.9,5.00261]
["bitfinex","ETHUSD",1742475608390,9.19810349,1999.0,1998.6,5.00341]
["bitfinex","ETHUSD",1742475608697,5.8093,1999.0,1998.6,5.00341]
["bitfinex","ETHUSD",1742475608865,0.8067,1999.0,1998.6,5.00332]
["bitfinex","ETHUSD",1742475609061,0.8067,1999.0,1998.7,5.00308]
["bitfinex","ETHUSD",1742475610904,5.00226,1999.1,1998.7,10.00621]
["bitfinex","ETHUSD",1742475611109,5.00226,1999.1,1998.7,10.0062]
["bitfinex","ETHUSD",1742475611311,13.90052349,1999.2,1998.8,5.00294]
["bitfinex","ETHUSD",1742475611481,5.00184,1999.3,1998.9,5.00271]
["bitfinex","ETHUSD",1742475611816,8.38996349,1999.6,1999.2,5.00196]
["bitfinex","ETHUSD",1742475611984,5.00125,1999.5,1999.1,5.00225]
["bitfinex","ETHUSD",1742475612180,5.00125,1999.5,1999.1,10.00432]
["bitfinex","ETHUSD",1742475612688,5.00125,1999.5,1999.2,5.00198]
["bitfinex","ETHUSD",1742475612915,0.16842551,1999.7,1999.2,4.77289182]
["bitfinex","ETHUSD",1742475613114,0.16842551,1999.7,1999.6,5.8221]
["bitfinex","ETHUSD",1742475614577,0.16842551,1999.7,1999.5,5.00116]
["bitfinex","ETHUSD",1742475614980,0.16842551,1999.7,1999.5,10.00222]
["bitfinex","ETHUSD",1742475615205,0.16842551,1999.7,1999.6,5.001]
["bitfinex","ETHUSD",1742475615924,0.16842551,1999.7,1999.6,6.001206]
["bitfinex","ETHUSD",1742475616719,0.16842551,1999.7,1999.2,4.38408833]
["bitfinex","ETHUSD",1742475616720,5.00115,1999.6,1999.2,5.00198]
["bitfinex","ETHUSD",1742475616916,3.38880349,1999.4,1999.2,5.00198]
["bitfinex","ETHUSD",1742475617221,0.8332,1999.3,1999.0,5.00248]
["bitfinex","ETHUSD",1742475617729,0.16404165,1999.2,1999.0,5.00248]
["bitfinex","ETHUSD",1742475620420,0.16404165,1999.2,1999.0,10.00487]
["bitfinex","ETHUSD",1742475620622,0.16404165,1999.2,1999.0,5.00239]
["bitfinex","ETHUSD",1742475621220,0.16404165,1999.2,1999.0,5.00232]
["bitfinex","ETHUSD",1742475621390,0.16404165,1999.2,1999.0,5.00238]
["bitfinex","ETHUSD",1742475622232,0.16404165,1999.2,1998.9,5.38631058]
["bitfinex","ETHUSD",1742475622390,5.16607165,1999.2,1998.8,5.76832]
["bitfinex","ETHUSD",1742475622702,8.55487514,1999.2,1998.8,10.00574]
["bitfinex","ETHUSD",1742475622903,3.55284514,1999.2,1998.9,5.00272]
["bitfinex","ETHUSD",1742475623300,8.55487514,1999.2,1998.8,10.0057]
["bitfinex","ETHUSD",1742475623504,3.55284514,1999.2,1998.9,5.00274]
["bitfinex","ETHUSD",1742475623720,4.49163565,1999.2,1998.8,5.00291]
["bitfinex","ETHUSD",1742475623920,4.49163565,1999.2,1998.9,5.00265]
["bitfinex","ETHUSD",1742475624307,1.10283216,1999.2,1998.9,5.00257]
["bitfinex","ETHUSD",1742475624486,0.16404165,1999.2,1999.0,5.00241]
["bitfinex","ETHUSD",1742475624692,0.8332,1999.3,1998.9,5.00268]
["bitfinex","ETHUSD",1742475624899,0.16402038,1999.2,1998.9,5.00268]
["bitfinex","ETHUSD",1742475625103,0.16402038,1999.2,1998.9,10.00525]
["bitfinex","ETHUSD",1742475625499,0.16402038,1999.2,1998.9,5.00257]
["bitfinex","ETHUSD",1742475626730,5.76592742,1999.2,1998.9,5.00257]
["bitfinex","ETHUSD",1742475627501,0.76392742,1999.2,1998.9,5.00257]
["bitfinex","ETHUSD",1742475627829,0.76392742,1999.2,1999.0,5.00241]
["bitfinex","ETHUSD",1742475628017,0.16402038,1999.2,1998.9,5.00274]
["bitfinex","ETHUSD",1742475628628,0.16402038,1999.2,1999.0,5.00241]
["bitfinex","ETHUSD",1742475629156,0.16402038,1999.2,1998.9,5.00262]
["bitfinex","ETHUSD",1742475629316,0.16402038,1999.2,1998.9,5.00259]
["bitfinex","ETHUSD",1742475629616,0.16402038,1999.2,1999.0,5.00246]
["bitfinex","ETHUSD",1742475630927,0.16402038,1999.2,1999.0,5.00233]
["bitfinex","ETHUSD",1742475631833,3.55282387,1999.2,1998.9,5.00267]
["bitfinex","ETHUSD",1742475632133,4.49161026,1999.2,1998.9,5.00267]
["bitfinex","ETHUSD",1742475632919,4.49161026,1999.2,1999.0,5.00242]
["bitfinex","ETHUSD",1742475633122,3.55282387,1999.2,1999.0,5.00242]
["bitfinex","ETHUSD",1742475633322,0.16402038,1999.2,1998.9,5.00263]
["bitfinex","ETHUSD",1742475633525,0.16402038,1999.2,1999.0,5.0024]
["bitfinex","ETHUSD",1742475633902,0.16402038,1999.2,1999.1,5.00225]
["bitfinex","ETHUSD",1742475634630,8.09480349,1999.4,1999.1,10.00431]
["bitfinex","ETHUSD",1742475634833,8.09480349,1999.4,1999.1,5.00206]
["bitfinex","ETHUSD",1742475634834,0.16317279,1999.2,1999.1,5.00206]
["bitfinex","ETHUSD",1742475635132,0.16317279,1999.2,1999.0,5.00247]
["bitfinex","ETHUSD",1742475635313,18.98394384,1999.4,1999.0,5.00247]
["bitfinex","ETHUSD",1742475635515,0.16317279,1999.3,1999.0,5.00247]
["bitfinex","ETHUSD",1742475635835,13.98225384,1999.4,1999.0,5.00247]
["bitfinex","ETHUSD",1742475636018,0.16317279,1999.2,1999.0,5.00247]
["bitfinex","ETHUSD",1742475636219,8.09480349,1999.4,1999.1,5.00224]
["bitfinex","ETHUSD",1742475636409,13.09630349,1999.4,1999.1,5.00224]
["bitfinex","ETHUSD",1742475636604,14.98253484,1999.4,1999.1,5.00224]
["bitfinex","ETHUSD",1742475636820,14.98253484,1999.4,1999.0,5.00242]
["bitfinex","ETHUSD",1742475637139,14.98253484,1999.4,1999.0,10.00483]
["bitfinex","ETHUSD",1742475637306,14.98253484,1999.4,1999.0,5.00241]
["bitfinex","ETHUSD",1742475638943,19.98422484,1999.4,1999.0,5.00241]
["bitfinex","ETHUSD",1742475639105,7.00022248,1999.3,1998.9,5.00272]
["bitfinex","ETHUSD",1742475639310,4.14640349,1999.2,1998.9,10.0053]
["bitfinex","ETHUSD",1742475639646,4.14640349,1999.2,1999.0,5.00249]
["bitfinex","ETHUSD",1742475641041,0.7576,1999.2,1999.0,5.00249]
["bitfinex","ETHUSD",1742475641229,13.89669349,1999.4,1999.0,5.00249]
["bitfinex","ETHUSD",1742475641843,18.89836349,1999.4,1999.0,5.00249]
["bitfinex","ETHUSD",1742475642041,5.00176,1999.3,1999.0,5.00249]
["bitfinex","ETHUSD",1742475642543,5.00176,1999.3,1998.9,10.00532]
["bitfinex","ETHUSD",1742475643241,5.00176,1999.3,1998.9,5.0026]
["bitfinex","ETHUSD",1742475643745,10.00373,1999.3,1998.9,5.0026]
["bitfinex","ETHUSD",1742475644166,8.39080349,1999.2,1998.8,5.38680946]
["bitfinex","ETHUSD",1742475644440,6.63013035,1999.1,1998.8,0.38383946]
["bitfinex","ETHUSD",1742475644644,6.63013035,1999.1,1998.7,13.00623]
["bitfinex","ETHUSD",1742475644940,0.7887,1999.1,1998.8,5.00284]
["bitfinex","ETHUSD",1742475645146,5.79095,1999.1,1998.8,5.00284]
["bitfinex","ETHUSD",1742475645443,10.79337,1999.1,1998.6,5.00327]
["bitfinex","ETHUSD",1742475645756,10.79337,1999.1,1998.7,5.00322]
["bitfinex","ETHUSD",1742475645960,8.39141349,1999.0,1998.6,5.38064763]
["bitfinex","ETHUSD",1742475646117,8.39141349,1999.0,1998.6,10.38397763]
["bitfinex","ETHUSD",1742475646454,3.38880349,1999.0,1998.7,5.00324]
["bitfinex","ETHUSD",1742475646816,3.38880349,1999.0,1998.7,10.00633]
["bitfinex","ETHUSD",1742475647017,0.16308803,1998.9,1998.7,10.00633]
["bitfinex","ETHUSD",1742475647558,8.39080349,1999.2,1998.8,10.83782744]
["bitfinex","ETHUSD",1742475647709,5.7837,1999.3,1998.9,5.00269]
["bitfinex","ETHUSD",1742475647925,10.78566,1999.3,1998.9,5.00259]
["bitfinex","ETHUSD",1742475648129,5.7837,1999.3,1998.9,5.00259]
["bitfinex","ETHUSD",1742475648678,10.78566,1999.3,1998.9,5.00259]
["bitfinex","ETHUSD",1742475649671,5.7837,1999.3,1998.9,5.00259]
["bitfinex","ETHUSD",1742475650575,3.38880349,1999.4,1999.1,5.00211]
["bitfinex","ETHUSD",1742475651879,8.39031349,1999.4,1999.0,5.00245]
["bitfinex","ETHUSD",1742475652032,8.39031349,1999.4,1999.0,10.00479]
["bitfinex","ETHUSD",1742475653671,8.39031349,1999.4,1999.1,5.00217]
["bitfinex","ETHUSD",1742475654474,8.39031349,1999.4,1999.0,5.00241]
["bitfinex","ETHUSD",1742475654770,10.28215984,1999.4,1999.0,5.00241]
["bitfinex","ETHUSD",1742475654941,10.28215984,1999.4,1999.1,5.0022]
["bitfinex","ETHUSD",1742475655265,10.28215984,1999.4,1999.0,5.00244]
["bitfinex","ETHUSD",1742475656369,5.0019,1999.3,1998.9,5.00272]
["bitfinex","ETHUSD",1742475656561,6.78165498,1999.3,1998.9,10.00529]
["bitfinex","ETHUSD",1742475656948,6.78165498,1999.3,1998.9,10.00515]
["bitfinex","ETHUSD",1742475657142,6.78165498,1999.3,1999.0,5.00248]
["bitfinex","ETHUSD",1742475657335,1.77975498,1999.3,1999.0,10.00482]
["bitfinex","ETHUSD",1742475657540,0.7515,1999.3,1999.0,10.00482]
["bitfinex","ETHUSD",1742475658382,0.7515,1999.3,1999.1,5.00221]
["bitfinex","ETHUSD",1742475658745,0.7515,1999.3,1999.0,5.00234]
["bitfinex","ETHUSD",1742475659383,0.7515,1999.3,1999.0,10.00465]
["bitfinex","ETHUSD",1742475659885,0.7515,1999.3,1999.1,5.00224]
["bitfinex","ETHUSD",1742475661442,0.8134,1999.7,1999.5,5.00125]
["bitfinex","ETHUSD",1742475661645,0.8134,1999.9,1999.4,0.8317]
["bitfinex","ETHUSD",1742475661972,0.15700966,1999.8,1999.5,5.00112]
["bitfinex","ETHUSD",1742475662343,14.20296349,1999.9,1999.5,5.00112]
["bitfinex","ETHUSD",1742475662541,0.15700966,1999.8,1999.5,10.0022]
["bitfinex","ETHUSD",1742475662741,10.62285984,1999.9,1999.5,5.00125]
["bitfinex","ETHUSD",1742475662940,0.15758266,1999.8,1999.5,10.00237]
["bitfinex","ETHUSD",1742475663176,10.62285984,1999.9,1999.5,10.00226]
["bitfinex","ETHUSD",1742475663363,0.15758266,1999.7,1999.5,10.00226]
["bitfinex","ETHUSD",1742475663564,10.62285984,1999.9,1999.5,10.00226]
["bitfinex","ETHUSD",1742475663763,0.15758266,1999.6,1999.5,5.37932084]
["bitfinex","ETHUSD",1742475663971,9.20256349,1999.9,1999.5,5.37932084]
["bitfinex","ETHUSD",1742475664169,0.15758266,1999.6,1999.5,5.37932084]
["bitfinex","ETHUSD",1742475664380,14.20300349,1999.9,1999.5,5.37932084]
["bitfinex","ETHUSD",1742475664579,0.15758266,1999.6,1999.5,5.37932084]
["bitfinex","ETHUSD",1742475664748,5.81678,1999.6,1999.2,8.00193]
["bitfinex","ETHUSD",1742475664947,5.97463849,1999.6,1999.2,8.00193]
["bitfinex","ETHUSD",1742475665160,7.41105769,1999.6,1999.2,13.00377]
["bitfinex","ETHUSD",1742475665481,2.40987769,1999.6,1999.3,5.00166]
["bitfinex","ETHUSD",1742475665677,2.40987769,1999.6,1999.4,5.00138]
["bitfinex","ETHUSD",1742475665982,0.15785849,1999.6,1999.4,5.00138]
["bitfinex","ETHUSD",1742475666281,4.704,1999.7,1999.4,5.00138]
["bitfinex","ETHUSD",1742475666464,0.15760388,1999.5,1999.4,5.00138]
["bitfinex","ETHUSD",1742475666682,14.70571,1999.7,1999.3,5.00166]
["bitfinex","ETHUSD",1742475666873,0.15760388,1999.5,1999.3,5.00166]
["bitfinex","ETHUSD",1742475667172,9.70475,1999.7,1999.3,5.00166]
["bitfinex","ETHUSD",1742475667482,14.14120849,1999.7,1999.3,5.00166]
["bitfinex","ETHUSD",1742475667793,5.82768,1999.4,1999.0,5.0025]
["bitfinex","ETHUSD",1742475667948,10.82936,1999.4,1999.0,5.0025]
["bitfinex","ETHUSD",1742475668478,0.15770997,1999.3,1999.0,5.0024]
["bitfinex","ETHUSD",1742475668673,0.15770997,1999.3,1998.9,3.7862]
["bitfinex","ETHUSD",1742475668674,8.39068349,1999.3,1998.9,8.00251]
["bitfinex","ETHUSD",1742475668891,20.3883615,1999.2,1998.8,5.0029]
["bitfinex","ETHUSD",1742475669045,5.00226,1999.1,1998.8,5.0029]
["bitfinex","ETHUSD",1742475669375,0.15728557,1999.0,1998.7,5.00322]
["bitfinex","ETHUSD",1742475669563,0.7508,1998.9,1998.6,5.00342]
["bitfinex","ETHUSD",1742475669764,0.90749126,1998.9,1998.6,5.00332]
["bitfinex","ETHUSD",1742475670080,0.90749126,1998.9,1998.6,5.00344]
["bitfinex","ETHUSD",1742475670392,0.90749126,1998.9,1998.7,5.00317]
["bitfinex","ETHUSD",1742475670794,4.29629475,1998.9,1998.6,5.37133593]
["bitfinex","ETHUSD",1742475670994,10.22906122,1998.9,1998.5,10.00729]
["bitfinex","ETHUSD",1742475671299,7.84738773,1998.9,1998.4,0.98766297]
["bitfinex","ETHUSD",1742475671503,0.7724,1998.5,1998.2,5.00431]
["bitfinex","ETHUSD",1742475671699,0.7724,1998.5,1998.3,5.00408]
["bitfinex","ETHUSD",1742475671866,0.7724,1998.7,1998.4,5.004]
["bitfinex","ETHUSD",1742475672071,0.15535375,1998.6,1998.4,5.0039]
["bitfinex","ETHUSD",1742475673481,0.15535375,1998.6,1998.5,5.00375]
["bitfinex","ETHUSD",1742475673962,0.15535375,1998.6,1998.4,5.00394]
["bitfinex","ETHUSD",1742475674393,0.15535375,1998.6,1998.4,6.004647]
["bitfinex","ETHUSD",1742475674598,0.15535375,1998.6,1998.3,8.00423]
["bitfinex","ETHUSD",1742475674897,0.15535375,1998.6,1998.4,5.00393]
["bitfinex","ETHUSD",1742475675105,0.15535375,1998.6,1998.5,5.00375]
["bitfinex","ETHUSD",1742475675270,6.8068,1998.9,1998.5,5.00375]
["bitfinex","ETHUSD",1742475675271,11.80956,1998.9,1998.5,5.00375]
["bitfinex","ETHUSD",1742475675600,0.15535375,1998.8,1998.5,5.00375]
["bitfinex","ETHUSD",1742475675996,5.00304,1998.8,1998.5,5.00375]
["bitfinex","ETHUSD",1742475676199,0.15499275,1998.7,1998.4,5.81202]
["bitfinex","ETHUSD",1742475676409,0.15499275,1998.7,1998.4,7.70332535]
["bitfinex","ETHUSD",1742475676605,0.15499275,1998.7,1998.4,12.70713535]
["bitfinex","ETHUSD",1742475676968,0.15499275,1998.7,1998.5,8.39240349]
["bitfinex","ETHUSD",1742475677169,11.01225,1999.1,1998.8,5.00284]
["bitfinex","ETHUSD",1742475677490,11.01225,1999.1,1998.7,5.00317]
["bitfinex","ETHUSD",1742475677808,16.0147,1999.1,1998.7,5.37970788]
["bitfinex","ETHUSD",1742475678033,5.0025,1999.0,1998.7,5.37970788]
["bitfinex","ETHUSD",1742475678181,6.01,1999.1,1998.8,5.00292]
["bitfinex","ETHUSD",1742475678384,6.01,1999.1,1998.9,5.00272]
["bitfinex","ETHUSD",1742475678583,11.01178,1999.3,1998.9,5.00257]
["bitfinex","ETHUSD",1742475679804,19.40254349,1999.3,1998.9,5.00257]
["bitfinex","ETHUSD",1742475679993,5.00206,1999.2,1998.7,0.37653788]
["bitfinex","ETHUSD",1742475680193,5.0025,1999.0,1998.7,5.00315]
["bitfinex","ETHUSD",1742475680410,5.00278,1998.9,1998.5,8.00374]
["bitfinex","ETHUSD",1742475680578,5.00278,1998.9,1998.5,5.00374]
["bitfinex","ETHUSD",1742475680782,5.77664,1998.8,1998.5,5.00374]
["bitfinex","ETHUSD",1742475680996,0.7736,1998.8,1998.5,5.00374]
["bitfinex","ETHUSD",1742475681179,5.00282,1998.9,1998.5,4.41533165]
["bitfinex","ETHUSD",1742475681400,6.01,1999.0,1998.5,4.20698666]
["bitfinex","ETHUSD",1742475681604,6.01,1999.0,1998.8,5.00282]
["bitfinex","ETHUSD",1742475682386,6.01,1999.0,1998.9,5.00275]
["bitfinex","ETHUSD",1742475682618,19.11257349,1999.3,1998.9,5.00275]
["bitfinex","ETHUSD",1742475682832,21.09968084,1999.3,1999.0,5.00243]
["bitfinex","ETHUSD",1742475683111,26.10173084,1999.3,1998.9,5.00263]
["bitfinex","ETHUSD",1742475683313,16.38774084,1999.3,1998.9,5.00263]
["bitfinex","ETHUSD",1742475684418,16.38774084,1999.3,1998.9,10.0052]
["bitfinex","ETHUSD",1742475684927,16.38774084,1999.3,1998.9,5.00257]
["bitfinex","ETHUSD",1742475686427,1.63877408,1999.2,1998.9,5.00257]
["bitfinex","ETHUSD",1742475687631,1.63877408,1999.2,1999.0,5.00243]
["bitfinex","ETHUSD",1742475687831,16.38774084,1999.3,1999.0,5.00243]
["bitfinex","ETHUSD",1742475688485,16.38774084,1999.3,1998.9,5.00257]
["bitfinex","ETHUSD",1742475688686,16.38774084,1999.3,1998.9,10.00515]
["bitfinex","ETHUSD",1742475688930,16.38774084,1999.3,1998.9,5.00257]
["bitfinex","ETHUSD",1742475689824,16.38774084,1999.3,1998.8,5.00296]
["bitfinex","ETHUSD",1742475689825,0.7705,1999.1,1998.8,5.0029]
["bitfinex","ETHUSD",1742475689991,4.15930349,1999.1,1998.7,5.38097872]
["bitfinex","ETHUSD",1742475690191,5.00255,1999.0,1998.7,5.38097872]
["bitfinex","ETHUSD",1742475690386,5.00255,1999.0,1998.7,0.37777872]
["bitfinex","ETHUSD",1742475690616,5.00255,1999.0,1998.6,10.00681]
["bitfinex","ETHUSD",1742475690988,5.00255,1999.0,1998.6,5.00335]
["bitfinex","ETHUSD",1742475691195,0.8282,1998.9,1998.7,5.00322]
["bitfinex","ETHUSD",1742475691602,0.8282,1998.9,1998.6,5.00332]
["bitfinex","ETHUSD",1742475691916,0.15601193,1998.8,1998.6,10.00666]
["bitfinex","ETHUSD",1742475692130,6.8382,1998.9,1998.6,5.00332]
["bitfinex","ETHUSD",1742475692431,0.15601193,1998.7,1998.6,5.00332]
["bitfinex","ETHUSD",1742475692622,6.8382,1998.9,1998.6,5.00332]
["bitfinex","ETHUSD",1742475692810,0.15601193,1998.7,1998.6,10.0067]
["bitfinex","ETHUSD",1742475693118,6.8382,1998.9,1998.7,5.00319]
["bitfinex","ETHUSD",1742475694124,6.8382,1998.9,1998.7,5.38055273]
["bitfinex","ETHUSD",1742475694308,11.88197849,1998.9,1998.5,5.00366]
["bitfinex","ETHUSD",1742475694507,3.38880349,1998.7,1998.4,5.0039]
["bitfinex","ETHUSD",1742475695789,8.39206349,1998.7,1998.4,5.0039]
["bitfinex","ETHUSD",1742475696422,3.38880349,1998.7,1998.4,5.0039]
["bitfinex","ETHUSD",1742475697324,0.7906,1998.6,1998.2,0.38307643]
["bitfinex","ETHUSD",1742475697511,5.00404,1998.4,1998.1,5.00465]
["bitfinex","ETHUSD",1742475698292,14.40263349,1998.5,1998.1,5.00465]
["bitfinex","ETHUSD",1742475698590,5.00401,1998.4,1998.1,5.00465]
["bitfinex","ETHUSD",1742475698913,0.7985,1998.3,1998.1,5.00465]
["bitfinex","ETHUSD",1742475699299,0.7985,1998.3,1998.1,5.37193432]
["bitfinex","ETHUSD",1742475700320,0.7985,1998.3,1998.1,10.37653432]
["bitfinex","ETHUSD",1742475700489,0.7985,1998.3,1998.1,5.37188432]
["bitfinex","ETHUSD",1742475701126,0.7985,1998.3,1998.1,0.36728432]
["bitfinex","ETHUSD",1742475701291,0.7985,1998.3,1998.0,8.0049]
["bitfinex","ETHUSD",1742475701493,5.00451,1998.2,1997.8,6.00953123]
["bitfinex","ETHUSD",1742475701719,6.01,1998.2,1997.8,1.37264117]
["bitfinex","ETHUSD",1742475701910,8.39364349,1998.1,1997.7,5.00573]
["bitfinex","ETHUSD",1742475702109,5.00484,1998.1,1997.8,3.0]
["bitfinex","ETHUSD",1742475702323,14.40332349,1998.2,1997.8,8.0055]
["bitfinex","ETHUSD",1742475702524,10.97701214,1998.2,1997.8,8.00536]
["bitfinex","ETHUSD",1742475702729,7.58820865,1998.2,1997.9,5.00503]
["bitfinex","ETHUSD",1742475702890,6.01,1998.2,1998.0,5.00493]
["bitfinex","ETHUSD",1742475704734,6.01,1998.2,1998.0,5.00499]
["bitfinex","ETHUSD",1742475705333,6.01,1998.2,1997.9,5.00518]
["bitfinex","ETHUSD",1742475705735,6.01,1998.2,1998.0,5.00499]
["bitfinex","ETHUSD",1742475706232,11.0145,1998.2,1997.9,5.00517]
["bitfinex","ETHUSD",1742475706744,16.08503249,1998.2,1997.8,3.37540608]
["bitfinex","ETHUSD",1742475707034,0.15452546,1998.1,1997.8,8.38081608]
["bitfinex","ETHUSD",1742475707233,0.15452546,1998.1,1997.8,5.38081608]
["bitfinex","ETHUSD",1742475708011,0.8042,1998.0,1997.8,0.37540608]
["bitfinex","ETHUSD",1742475708211,5.80932,1998.0,1997.7,8.00567]
["bitfinex","ETHUSD",1742475708418,5.80932,1998.0,1997.7,13.0113]
["bitfinex","ETHUSD",1742475708419,0.15308117,1997.9,1997.7,13.0113]
["bitfinex","ETHUSD",1742475708742,0.15308117,1997.9,1997.8,5.8152]
["bitfinex","ETHUSD",1742475709051,6.01,1998.2,1997.8,5.8152]
["bitfinex","ETHUSD",1742475709222,0.15250754,1997.9,1997.8,5.8152]
["bitfinex","ETHUSD",1742475709423,11.01462,1998.2,1997.8,5.8152]
["bitfinex","ETHUSD",1742475709931,0.15250754,1998.1,1997.8,5.8152]
["bitfinex","ETHUSD",1742475712348,0.15250754,1998.1,1998.0,10.21202549]
["bitfinex","ETHUSD",1742475713124,10.00777,1998.5,1998.1,5.00472]
["bitfinex","ETHUSD",1742475713325,5.00384,1998.5,1998.1,5.00472]
["bitfinex","ETHUSD",1742475713525,5.004,1998.4,1998.1,5.00472]
["bitfinex","ETHUSD",1742475713926,5.004,1998.4,1998.0,10.21192549]
["bitfinex","ETHUSD",1742475714323,5.004,1998.4,1998.0,6.823122]
["bitfinex","ETHUSD",1742475714538,5.83513,1998.3,1998.0,5.0049]
["bitfinex","ETHUSD",1742475714740,5.83513,1998.3,1998.0,10.00976]
["bitfinex","ETHUSD",1742475714741,0.8308,1998.3,1998.0,10.00976]
["bitfinex","ETHUSD",1742475715151,0.8308,1998.3,1998.1,5.00472]
["bitfinex","ETHUSD",1742475715321,0.8308,1998.3,1998.1,5.00458]
["bitfinex","ETHUSD",1742475715521,0.8308,1998.5,1998.2,5.0045]
["bitfinex","ETHUSD",1742475716147,5.00459,1998.2,1997.8,6.18387627]
["bitfinex","ETHUSD",1742475716355,5.00459,1998.2,1997.8,5.38697627]
["bitfinex","ETHUSD",1742475716356,0.8235,1998.0,1997.8,5.38697627]
["bitfinex","ETHUSD",1742475716716,0.8235,1998.0,1997.8,5.38689627]
["bitfinex","ETHUSD",1742475716919,0.8235,1998.0,1997.9,5.00525]
["bitfinex","ETHUSD",1742475717115,13.10913349,1998.3,1998.0,5.00499]
["bitfinex","ETHUSD",1742475717116,0.7638,1998.2,1998.0,5.00499]
["bitfinex","ETHUSD",1742475717349,4.716,1998.3,1998.0,5.00484]
["bitfinex","ETHUSD",1742475717622,4.716,1998.3,1998.1,5.00472]
["bitfinex","ETHUSD",1742475718131,6.7816,1998.4,1997.8,10.5198]
["bitfinex","ETHUSD",1742475718337,0.7631,1998.7,1998.5,5.00362]
["bitfinex","ETHUSD",1742475718516,0.7631,1998.7,1998.5,0.37760044]
["bitfinex","ETHUSD",1742475718717,0.7631,1998.7,1998.3,5.00413]
["bitfinex","ETHUSD",1742475718923,5.00363,1998.6,1998.2,5.00435]
["bitfinex","ETHUSD",1742475719554,9.15521349,1998.7,1998.2,5.00435]
["bitfinex","ETHUSD",1742475719755,5.00359,1998.6,1998.2,5.00435]
["bitfinex","ETHUSD",1742475720271,5.00359,1998.6,1998.2,5.38119832]
["bitfinex","ETHUSD",1742475720752,5.81736,1998.5,1998.2,0.37684832]
["bitfinex","ETHUSD",1742475720949,0.8136,1998.5,1998.1,5.00455]
["bitfinex","ETHUSD",1742475721249,6.01,1998.6,1998.3,5.00403]
["bitfinex","ETHUSD",1742475721722,6.01,1998.6,1998.4,10.00778]
["bitfinex","ETHUSD",1742475721922,6.01,1998.6,1998.5,5.00375]
["bitfinex","ETHUSD",1742475722149,11.82686,1998.7,1998.3,5.00421]
["bitfinex","ETHUSD",1742475722750,11.82686,1998.7,1998.3,10.0083]
["bitfinex","ETHUSD",1742475723326,11.82686,1998.7,1998.3,10.00823]
["bitfinex","ETHUSD",1742475723859,5.81686,1998.7,1998.3,10.00823]
["bitfinex","ETHUSD",1742475725538,5.81686,1998.7,1998.4,5.004]
["bitfinex","ETHUSD",1742475725749,2.23446835,1998.7,1998.4,5.004]
["bitfinex","ETHUSD",1742475726057,0.8136,1998.7,1998.3,5.00423]
["bitfinex","ETHUSD",1742475726231,0.8136,1998.7,1998.4,5.00389]
["bitfinex","ETHUSD",1742475726431,0.8136,1998.7,1998.5,5.00368]
["bitfinex","ETHUSD",1742475726627,0.779,1998.9,1998.4,4.17310349]
["bitfinex","ETHUSD",1742475726832,26.461,1999.0,1998.7,5.00323]
["bitfinex","ETHUSD",1742475727032,35.160127,1999.0,1998.6,5.00346]
["bitfinex","ETHUSD",1742475727228,30.157537,1999.0,1998.5,5.00375]
["bitfinex","ETHUSD",1742475727430,0.779,1999.4,1998.8,8.39175349]
["bitfinex","ETHUSD",1742475727728,26.468,1999.8,1999.5,5.00123]
["bitfinex","ETHUSD",1742475727729,5.508,1999.7,1999.5,5.00123]
["bitfinex","ETHUSD",1742475727928,5.508,1999.7,1999.0,9.17551349]
["bitfinex","ETHUSD",1742475728156,0.5508,1999.6,1999.3,5.00163]
["bitfinex","ETHUSD",1742475728735,0.5508,1999.6,1999.3,5.37363909]
["bitfinex","ETHUSD",1742475728938,0.5508,1999.6,1999.4,5.00148]
["bitfinex","ETHUSD",1742475729136,5.77976,1999.7,1999.3,5.0016]
["bitfinex","ETHUSD",1742475729341,5.77976,1999.7,1999.3,5.00162]
["bitfinex","ETHUSD",1742475729669,0.779,1999.7,1999.3,5.00155]
["bitfinex","ETHUSD",1742475729969,0.779,1999.7,1999.4,5.00149]
["bitfinex","ETHUSD",1742475730438,4.81543035,1999.7,1999.0,0.7843]
["bitfinex","ETHUSD",1742475730653,5.81798,1999.3,1999.0,3.0]
["bitfinex","ETHUSD",1742475730837,5.81798,1999.3,1998.9,5.00259]
["bitfinex","ETHUSD",1742475731038,10.81995,1999.3,1998.7,5.8258]
["bitfinex","ETHUSD",1742475731238,5.00203,1999.2,1998.8,8.00288]
["bitfinex","ETHUSD",1742475731769,0.8162,1999.3,1998.9,5.00261]
["bitfinex","ETHUSD",1742475731982,0.8162,1999.3,1999.0,5.00249]
["bitfinex","ETHUSD",1742475732340,0.8162,1999.3,1999.0,10.00481]
["bitfinex","ETHUSD",1742475732756,0.8162,1999.3,1999.0,5.00232]
["bitfinex","ETHUSD",1742475732979,0.8162,1999.3,1999.1,5.00215]
["bitfinex","ETHUSD",1742475733168,3.38880349,1999.4,1999.1,10.00427]
["bitfinex","ETHUSD",1742475733365,0.7828,1999.5,1999.1,0.37546057]
["bitfinex","ETHUSD",1742475733680,11.67775035,1999.5,1999.1,5.00217]
["bitfinex","ETHUSD",1742475733883,6.67630035,1999.5,1999.1,10.00427]
["bitfinex","ETHUSD",1742475734085,6.67630035,1999.5,1999.1,5.0021]
["bitfinex","ETHUSD",1742475734389,0.811,1999.7,1999.4,5.00137]
["bitfinex","ETHUSD",1742475734554,5.00127,1999.5,1999.1,5.00225]
["bitfinex","ETHUSD",1742475735760,0.7559,1999.1,1998.8,5.00294]
["bitfinex","ETHUSD",1742475736088,0.7559,1999.1,1998.8,10.00578]
["bitfinex","ETHUSD",1742475736293,5.75816,1999.1,1998.8,5.38383723]
["bitfinex","ETHUSD",1742475737063,0.15398968,1999.0,1998.8,5.38383723]
["bitfinex","ETHUSD",1742475737259,0.15398968,1999.0,1998.9,5.00275]
["bitfinex","ETHUSD",1742475737638,0.15398968,1999.0,1998.8,3.38099723]
["bitfinex","ETHUSD",1742475737988,0.15398968,1999.0,1998.7,5.00302]
["bitfinex","ETHUSD",1742475738272,0.15398968,1999.0,1998.7,10.00613]
["bitfinex","ETHUSD",1742475738575,0.15398968,1999.0,1998.8,5.00298]
["bitfinex","ETHUSD",1742475738743,0.15398968,1999.0,1998.7,10.00607]
["bitfinex","ETHUSD",1742475738944,0.15398968,1999.0,1998.7,5.00302]
["bitfinex","ETHUSD",1742475739154,0.15398968,1999.0,1998.6,8.00348]
["bitfinex","ETHUSD",1742475739369,5.00275,1998.9,1998.6,8.00348]
["bitfinex","ETHUSD",1742475739564,5.15655968,1999.0,1998.6,8.00348]
["bitfinex","ETHUSD",1742475739877,5.00257,1999.0,1998.6,8.00348]
["bitfinex","ETHUSD",1742475740072,0.15398968,1998.9,1998.6,8.00348]
["bitfinex","ETHUSD",1742475740281,0.15398968,1998.9,1998.7,5.00324]
["bitfinex","ETHUSD",1742475740570,10.76063,1999.1,1998.7,5.00324]
["bitfinex","ETHUSD",1742475740771,0.15398968,1998.8,1998.6,11.76309423]
["bitfinex","ETHUSD",1742475740959,10.00529,1999.0,1998.6,8.37429074]
["bitfinex","ETHUSD",1742475741163,0.15398968,1998.7,1998.6,8.37431074]
["bitfinex","ETHUSD",1742475741365,5.80966,1999.3,1998.9,5.0026]
["bitfinex","ETHUSD",1742475741562,10.81161,1999.3,1998.9,5.0026]
["bitfinex","ETHUSD",1742475741778,5.1569294,1999.2,1998.8,5.00293]
["bitfinex","ETHUSD",1742475742788,5.1569294,1999.2,1998.8,10.00577]
["bitfinex","ETHUSD",1742475743094,0.1548394,1999.2,1999.0,5.00247]
["bitfinex","ETHUSD",1742475743582,5.1569094,1999.2,1998.9,5.00273]
["bitfinex","ETHUSD",1742475743880,0.1548394,1999.2,1998.9,5.00266]
["bitfinex","ETHUSD",1742475744948,0.1548394,1999.2,1998.9,5.00264]
["bitfinex","ETHUSD",1742475745148,0.1548394,1999.2,1998.9,5.6329657]
["bitfinex","ETHUSD",1742475745349,0.1548394,1999.2,1999.0,5.00246]
["bitfinex","ETHUSD",1742475745550,0.1548394,1999.2,1998.9,5.6329657]
["bitfinex","ETHUSD",1742475745883,0.1548394,1999.2,1998.9,10.00529]
["bitfinex","ETHUSD",1742475746488,0.1548394,1999.2,1998.9,10.00517]
["bitfinex","ETHUSD",1742475746685,0.1548394,1999.2,1998.9,5.00253]
["bitfinex","ETHUSD",1742475748787,5.00236,1999.1,1998.7,8.81722]
["bitfinex","ETHUSD",1742475748950,5.00236,1999.1,1998.7,8.00312]
["bitfinex","ETHUSD",1742475749154,5.00236,1999.1,1998.8,5.00296]
["bitfinex","ETHUSD",1742475749356,0.1548394,1999.0,1998.8,5.00296]
["bitfinex","ETHUSD",1742475749790,10.92413035,1999.2,1998.8,5.00296]
["bitfinex","ETHUSD",1742475750081,0.1548394,1998.9,1998.8,8.00296]
["bitfinex","ETHUSD",1742475750250,10.92413035,1999.2,1998.8,8.00296]
["bitfinex","ETHUSD",1742475750453,0.1548394,1998.9,1998.8,8.00296]
["bitfinex","ETHUSD",1742475750664,5.00226,1999.1,1998.8,8.00296]
["bitfinex","ETHUSD",1742475750886,0.1548394,1998.9,1998.6,13.38764688]
["bitfinex","ETHUSD",1742475751187,0.1548394,1998.8,1998.7,5.00322]
["bitfinex","ETHUSD",1742475751554,0.7915,1999.0,1998.7,5.00322]
["bitfinex","ETHUSD",1742475751769,0.1548394,1998.8,1998.7,5.00322]
["bitfinex","ETHUSD",1742475751962,0.7915,1999.0,1998.7,5.00322]
["bitfinex","ETHUSD",1742475752166,0.1548394,1998.8,1998.7,5.00322]
["bitfinex","ETHUSD",1742475752458,0.7915,1999.0,1998.7,5.00322]
["bitfinex","ETHUSD",1742475752691,0.15481815,1998.8,1998.7,5.00322]
["bitfinex","ETHUSD",1742475752855,0.7915,1999.0,1998.7,5.00322]
["bitfinex","ETHUSD",1742475753051,0.15481815,1998.8,1998.7,5.00322]
["bitfinex","ETHUSD",1742475753560,0.7915,1999.0,1998.7,5.00322]
["bitfinex","ETHUSD",1742475753782,0.15481815,1998.8,1998.7,5.00322]
["bitfinex","ETHUSD",1742475753993,0.7915,1999.0,1998.7,5.00322]
["bitfinex","ETHUSD",1742475754157,0.15481815,1998.8,1998.7,5.00322]
["bitfinex","ETHUSD",1742475754498,0.7915,1999.0,1998.7,5.00322]
["bitfinex","ETHUSD",1742475754694,0.15481815,1998.8,1998.7,5.00322]
["bitfinex","ETHUSD",1742475754884,0.7915,1999.0,1998.7,5.00322]
["bitfinex","ETHUSD",1742475755082,0.15481815,1998.8,1998.7,5.00322]
["bitfinex","ETHUSD",1742475755285,0.7915,1999.0,1998.7,5.00322]
["bitfinex","ETHUSD",1742475755486,0.15481815,1998.8,1998.7,5.00322]
["bitfinex","ETHUSD",1742475755685,0.7915,1999.0,1998.7,5.00322]
["bitfinex","ETHUSD",1742475756177,0.15481815,1998.9,1998.7,5.00322]
["bitfinex","ETHUSD",1742475760694,5.00362,1998.6,1998.1,5.8235]
["bitfinex","ETHUSD",1742475760896,5.00335,1998.7,1998.2,5.00429]
["bitfinex","ETHUSD",1742475761203,0.15439343,1998.6,1998.3,3.0]
["bitfinex","ETHUSD",1742475761400,0.15439343,1998.6,1998.3,8.00416]
["bitfinex","ETHUSD",1742475761617,5.82698,1998.8,1998.3,13.00826]
["bitfinex","ETHUSD",1742475761783,0.15439343,1998.5,1998.3,14.68631616]
["bitfinex","ETHUSD",1742475761984,5.82698,1998.8,1998.3,14.68631616]
["bitfinex","ETHUSD",1742475762185,0.15439343,1998.4,1998.3,14.68631616]
["bitfinex","ETHUSD",1742475762603,5.82698,1998.8,1998.3,14.68631616]
["bitfinex","ETHUSD",1742475762801,0.15439343,1998.4,1998.3,13.00826]
["bitfinex","ETHUSD",1742475763112,5.82698,1998.8,1998.3,8.0041]
["bitfinex","ETHUSD",1742475765785,5.00308,1998.8,1998.4,6.55897512]
["bitfinex","ETHUSD",1742475766697,0.7863,1999.0,1998.6,8.39212349]
["bitfinex","ETHUSD",1742475766879,5.80887,1999.2,1998.8,3.23474991]
["bitfinex","ETHUSD",1742475767080,0.14855166,1998.9,1998.8,3.23474991]
["bitfinex","ETHUSD",1742475767392,0.14814811,1998.9,1998.8,3.23474991]
["bitfinex","ETHUSD",1742475767895,0.14814811,1998.9,1998.6,4.16660349]
["bitfinex","ETHUSD",1742475768098,0.14814811,1998.9,1998.7,0.41666035]
["bitfinex","ETHUSD",1742475768305,0.14814811,1998.9,1998.6,4.16660349]
["bitfinex","ETHUSD",1742475768969,5.15095811,1998.9,1998.5,11.39245349]
["bitfinex","ETHUSD",1742475769307,5.00306,1998.8,1998.4,5.00394]
["bitfinex","ETHUSD",1742475769503,10.00628,1998.8,1998.4,5.00394]
["bitfinex","ETHUSD",1742475769699,0.14848795,1998.7,1998.4,5.00394]
["bitfinex","ETHUSD",1742475770284,0.14848795,1998.7,1998.4,6.81731635]
["bitfinex","ETHUSD",1742475770484,0.14848795,1998.7,1998.4,7.19148348]
["bitfinex","ETHUSD",1742475770701,0.14848795,1998.7,1998.5,8.39252349]
["bitfinex","ETHUSD",1742475770907,0.14848795,1998.7,1998.6,5.7587]
["bitfinex","ETHUSD",1742475771314,0.14848795,1998.7,1998.6,0.7552]
["bitfinex","ETHUSD",1742475771524,0.14848795,1998.7,1998.6,1.66996935]
["bitfinex","ETHUSD",1742475771878,5.78741,1999.1,1998.7,5.00312]
["bitfinex","ETHUSD",1742475772512,5.78741,1999.1,1998.8,5.00298]
["bitfinex","ETHUSD",1742475772719,5.00203,1999.2,1998.8,5.00286]
["bitfinex","ETHUSD",1742475772915,10.00427,1999.2,1998.8,5.00286]
["bitfinex","ETHUSD",1742475773227,10.00427,1999.2,1998.8,6.10178603]
["bitfinex","ETHUSD",1742475773524,10.0048,1999.1,1998.8,1.09892603]
["bitfinex","ETHUSD",1742475773723,5.00234,1999.1,1998.8,1.09892603]
["bitfinex","ETHUSD",1742475773928,10.00482,1999.1,1998.8,1.09892603]
["bitfinex","ETHUSD",1742475774407,0.14838175,1999.0,1998.8,1.09892603]
["bitfinex","ETHUSD",1742475775479,0.14838175,1999.0,1998.8,6.10191603]
["bitfinex","ETHUSD",1742475775679,0.14838175,1999.0,1998.9,0.6101916]
["bitfinex","ETHUSD",1742475775919,0.14838175,1999.0,1998.8,1.09892603]
["bitfinex","ETHUSD",1742475778127,0.14838175,1999.0,1998.9,5.00275]
["bitfinex","ETHUSD",1742475778285,0.14838175,1999.0,1998.9,5.82295]
["bitfinex","ETHUSD",1742475778622,0.14880658,1999.0,1998.9,5.82283]
["bitfinex","ETHUSD",1742475778825,5.00201,1999.2,1998.9,0.8202]
["bitfinex","ETHUSD",1742475779123,0.14880658,1999.0,1998.9,1.8124006]
["bitfinex","ETHUSD",1742475779487,5.00201,1999.2,1998.9,1.8124006]
["bitfinex","ETHUSD",1742475779806,5.00201,1999.2,1998.8,14.10466603]
["bitfinex","ETHUSD",1742475779807,5.00214,1999.2,1998.8,14.10470603]
["bitfinex","ETHUSD",1742475780121,0.14929503,1999.1,1998.8,9.10178603]
["bitfinex","ETHUSD",1742475780614,0.14929503,1999.1,1998.8,4.48772952]
["bitfinex","ETHUSD",1742475781114,0.7553,1999.3,1998.9,5.00275]
["bitfinex","ETHUSD",1742475781409,5.00152,1999.4,1999.0,5.502635]
["bitfinex","ETHUSD",1742475782107,0.14921009,1999.3,1999.0,5.502635]
["bitfinex","ETHUSD",1742475782508,5.00152,1999.4,1999.0,5.502635]
["bitfinex","ETHUSD",1742475782679,0.14921009,1999.2,1998.9,5.00262]
["bitfinex","ETHUSD",1742475782883,0.8035,1999.2,1998.9,5.37974961]
["bitfinex","ETHUSD",1742475783094,0.14921009,1999.1,1998.9,5.37974961]
["bitfinex","ETHUSD",1742475783783,0.14921009,1999.1,1998.9,10.38229961]
["bitfinex","ETHUSD",1742475783982,0.14921009,1999.1,1999.0,1.03822996]
["bitfinex","ETHUSD",1742475784182,0.14921009,1999.1,1998.9,5.37967961]
["bitfinex","ETHUSD",1742475785997,0.14921009,1999.1,1998.9,0.37712961]
["bitfinex","ETHUSD",1742475786197,0.14921009,1999.1,1998.8,6.10183603]
["bitfinex","ETHUSD",1742475786617,0.14921009,1999.1,1998.8,1.09892603]
["bitfinex","ETHUSD",1742475786786,0.14921009,1999.1,1998.7,8.82932]
["bitfinex","ETHUSD",1742475786987,5.15148009,1999.1,1998.7,8.82932]
["bitfinex","ETHUSD",1742475787419,5.15148009,1999.1,1998.7,9.20690072]
["bitfinex","ETHUSD",1742475788725,5.15148009,1999.1,1998.7,8.38080072]
["bitfinex","ETHUSD",1742475789609,5.15148009,1999.1,1998.7,13.38388072]
["bitfinex","ETHUSD",1742475789798,0.14921009,1999.1,1998.7,13.38388072]
["bitfinex","ETHUSD",1742475791322,0.14921009,1999.1,1998.7,8.38066072]
["bitfinex","ETHUSD",1742475791522,0.8037,1998.9,1998.7,0.37758072]
["bitfinex","ETHUSD",1742475791828,0.8037,1998.9,1998.6,5.00347]
["bitfinex","ETHUSD",1742475792118,0.14925254,1998.8,1998.6,5.00347]
["bitfinex","ETHUSD",1742475792619,0.14925254,1998.7,1998.6,13.00686]
["bitfinex","ETHUSD",1742475792918,0.8037,1998.9,1998.6,8.00339]
["bitfinex","ETHUSD",1742475793119,0.14925254,1998.7,1998.6,8.00339]
["bitfinex","ETHUSD",1742475793301,0.8037,1998.9,1998.6,9.82226037]
["bitfinex","ETHUSD",1742475793921,0.14925254,1998.8,1998.6,14.82562037]
["bitfinex","ETHUSD",1742475794122,0.14925254,1998.8,1998.6,9.82223037]
["bitfinex","ETHUSD",1742475794362,0.8037,1998.9,1998.6,9.82223037]
["bitfinex","ETHUSD",1742475794625,0.14925254,1998.7,1998.6,9.82223037]
["bitfinex","ETHUSD",1742475794847,0.8037,1998.9,1998.6,10.19788829]
["bitfinex","ETHUSD",1742475795123,0.14925254,1998.7,1998.6,10.19788829]
["bitfinex","ETHUSD",1742475795324,0.8037,1998.9,1998.6,10.19788829]
["bitfinex","ETHUSD",1742475795521,0.14925254,1998.7,1998.6,10.19788829]
["bitfinex","ETHUSD",1742475795738,5.79116,1999.1,1998.7,5.00323]
["bitfinex","ETHUSD",1742475796294,5.79116,1999.1,1998.7,1.22943437]
["bitfinex","ETHUSD",1742475796509,5.00262,1999.0,1998.7,1.22943437]
["bitfinex","ETHUSD",1742475796908,5.00262,1999.0,1998.6,5.19452829]
["bitfinex","ETHUSD",1742475797092,0.14925254,1998.9,1998.6,10.19798829]
["bitfinex","ETHUSD",1742475797989,5.15208254,1998.9,1998.6,3.37565792]
["bitfinex","ETHUSD",1742475798210,0.7887,1998.8,1998.6,3.37565792]
["bitfinex","ETHUSD",1742475798729,0.14925254,1998.7,1998.6,3.37565792]
["bitfinex","ETHUSD",1742475800136,0.14925254,1998.7,1998.6,8.37915792]
["bitfinex","ETHUSD",1742475800339,0.14925254,1998.7,1998.6,9.17015792]
["bitfinex","ETHUSD",1742475800647,0.14925254,1998.7,1998.6,10.92641306]
["bitfinex","ETHUSD",1742475800809,5.75872,1999.0,1998.6,10.92641306]
["bitfinex","ETHUSD",1742475801011,5.75872,1999.0,1998.6,9.17015792]
["bitfinex","ETHUSD",1742475801012,0.14925254,1998.9,1998.6,9.17015792]
["bitfinex","ETHUSD",1742475801234,0.14925254,1998.9,1998.6,14.17351792]
["bitfinex","ETHUSD",1742475801435,0.14925254,1998.9,1998.6,9.17001792]
["bitfinex","ETHUSD",1742475803046,5.15202254,1998.9,1998.6,3.37565792]
["bitfinex","ETHUSD",1742475803248,5.15202254,1998.9,1998.6,0.37565792]
["bitfinex","ETHUSD",1742475803249,5.00301,1998.8,1998.6,0.37565792]
["bitfinex","ETHUSD",1742475803449,5.00301,1998.8,1998.5,3.0]
["bitfinex","ETHUSD",1742475803649,0.14906139,1998.7,1998.5,3.89847608]
["bitfinex","ETHUSD",1742475804244,5.00277,1998.9,1998.5,3.89847608]
["bitfinex","ETHUSD",1742475804439,0.14906139,1998.6,1998.5,3.0]
["bitfinex","ETHUSD",1742475804640,0.8226,1998.7,1998.5,3.0]
["bitfinex","ETHUSD",1742475804819,0.14906139,1998.6,1998.3,5.00408]
["bitfinex","ETHUSD",1742475805017,0.14906139,1998.6,1998.4,3.0]
["bitfinex","ETHUSD",1742475805335,0.14906139,1998.6,1998.3,0.38416513]
["bitfinex","ETHUSD",1742475805541,5.15262139,1998.6,1998.2,8.00448]
["bitfinex","ETHUSD",1742475805744,0.14906139,1998.6,1998.2,10.19226435]
["bitfinex","ETHUSD",1742475806049,0.14906139,1998.6,1998.2,15.19659435]
["bitfinex","ETHUSD",1742475806541,0.14906139,1998.6,1998.2,15.19644435]
["bitfinex","ETHUSD",1742475807661,0.14906139,1998.6,1998.2,15.19649435]
["bitfinex","ETHUSD",1742475808360,0.14906139,1998.6,1998.3,5.93048628]
["bitfinex","ETHUSD",1742475808870,5.15269139,1998.6,1998.2,2.18778435]
["bitfinex","ETHUSD",1742475809071,5.15269139,1998.6,1998.1,10.77637]
["bitfinex","ETHUSD",1742475809391,0.7671,1998.5,1998.1,5.00463]
["bitfinex","ETHUSD",1742475809663,0.14844548,1998.4,1998.1,8.39343349]
["bitfinex","ETHUSD",1742475809817,0.14844548,1998.4,1998.1,13.39801349]
["bitfinex","ETHUSD",1742475810155,0.14844548,1998.4,1998.1,10.03318484]
["bitfinex","ETHUSD",1742475810354,0.14844548,1998.4,1998.1,6.64438135]
["bitfinex","ETHUSD",1742475810925,5.7878,1998.2,1997.8,5.00536]
["bitfinex","ETHUSD",1742475811230,0.14797812,1998.1,1997.9,3.0]
["bitfinex","ETHUSD",1742475811427,0.14797812,1998.1,1997.9,3.37465218]
["bitfinex","ETHUSD",1742475813536,0.14797812,1998.1,1997.9,8.37981218]
["bitfinex","ETHUSD",1742475813838,0.14797812,1998.1,1997.9,9.7182964]
["bitfinex","ETHUSD",1742475814638,0.14797812,1998.1,1997.9,4.7131664]
["bitfinex","ETHUSD",1742475815871,0.14797812,1998.1,1997.9,14.7232864]
["bitfinex","ETHUSD",1742475816238,0.7852,1998.3,1998.0,5.00497]
["bitfinex","ETHUSD",1742475816590,0.14685212,1998.2,1998.0,5.82107]
["bitfinex","ETHUSD",1742475816782,11.01407,1998.4,1998.0,7.71387899]
["bitfinex","ETHUSD",1742475817000,0.14685212,1998.3,1998.0,2.70890899]
["bitfinex","ETHUSD",1742475817287,5.00434,1998.3,1998.0,2.70890899]
["bitfinex","ETHUSD",1742475817461,0.14685212,1998.2,1998.0,2.70890899]
["bitfinex","ETHUSD",1742475817990,5.15136212,1998.2,1998.0,1.89280899]
["bitfinex","ETHUSD",1742475818205,5.15136212,1998.2,1997.9,3.37465218]
["bitfinex","ETHUSD",1742475818351,0.14685212,1998.2,1997.9,3.37465218]
["bitfinex","ETHUSD",1742475818551,0.14685212,1998.2,1997.9,13.38491218]
["bitfinex","ETHUSD",1742475818752,0.14685212,1998.2,1997.9,8.37972218]
["bitfinex","ETHUSD",1742475819059,11.01408,1998.4,1998.0,5.00499]
["bitfinex","ETHUSD",1742475819241,0.14685212,1998.1,1998.0,6.34346122]
["bitfinex","ETHUSD",1742475819473,16.01826,1998.4,1998.0,6.34346122]
["bitfinex","ETHUSD",1742475819675,0.14685212,1998.1,1998.0,6.34346122]
["bitfinex","ETHUSD",1742475820013,0.14685212,1998.1,1998.0,1.33847122]
["bitfinex","ETHUSD",1742475820192,0.8255,1998.2,1997.9,8.37972218]
["bitfinex","ETHUSD",1742475820394,0.14685212,1998.1,1997.9,8.37972218]
["bitfinex","ETHUSD",1742475821915,0.14685212,1998.1,1997.9,3.37465218]
["bitfinex","ETHUSD",1742475822124,0.14685212,1998.1,1997.9,8.37988218]
["bitfinex","ETHUSD",1742475823417,0.14685212,1998.1,1997.9,8.37974218]
["bitfinex","ETHUSD",1742475823723,0.14685212,1998.1,1998.0,5.005]
["bitfinex","ETHUSD",1742475824128,5.78047,1998.4,1998.0,5.005]
["bitfinex","ETHUSD",1742475824426,5.78047,1998.4,1997.9,9.2177164]
["bitfinex","ETHUSD",1742475824427,5.78047,1998.4,1997.9,13.35796989]
["bitfinex","ETHUSD",1742475824668,5.00436,1998.3,1997.9,13.35796989]
["bitfinex","ETHUSD",1742475825166,5.00436,1998.3,1997.9,9.2178664]
["bitfinex","ETHUSD",1742475825472,5.0045,1998.2,1997.9,8.37989218]
["bitfinex","ETHUSD",1742475825626,5.0045,1998.2,1997.9,3.37465218]
["bitfinex","ETHUSD",1742475825821,0.7501,1998.1,1997.9,3.37465218]
["bitfinex","ETHUSD",1742475826533,0.7501,1998.1,1997.9,8.37989218]
["bitfinex","ETHUSD",1742475826936,0.14685212,1998.0,1997.9,8.37989218]
["bitfinex","ETHUSD",1742475827662,0.14685212,1998.0,1997.9,0.37465218]
["bitfinex","ETHUSD",1742475827954,0.14685212,1998.0,1997.8,5.00545]
["bitfinex","ETHUSD",1742475828875,0.14685212,1998.0,1997.8,10.01079]
["bitfinex","ETHUSD",1742475829166,0.14685212,1998.0,1997.8,1.383249]
["bitfinex","ETHUSD",1742475829459,0.14685212,1998.0,1997.7,14.2173808]
["bitfinex","ETHUSD",1742475829761,0.14685212,1998.0,1997.7,9.2116408]
["bitfinex","ETHUSD",1742475830358,0.14685212,1998.0,1997.7,3.3843608]
["bitfinex","ETHUSD",1742475830564,10.15722212,1998.0,1997.7,0.3843608]
["bitfinex","ETHUSD",1742475830860,11.24795433,1998.0,1997.6,5.00597]
["bitfinex","ETHUSD",1742475831260,6.24271433,1998.0,1997.6,5.00597]
["bitfinex","ETHUSD",1742475831663,0.7878,1997.9,1997.6,5.00597]
["bitfinex","ETHUSD",1742475832033,0.14566207,1997.8,1997.6,5.00597]
["bitfinex","ETHUSD",1742475832663,0.14566207,1997.8,1997.6,10.01182]
["bitfinex","ETHUSD",1742475832863,0.14566207,1997.8,1997.7,6.006932]
["bitfinex","ETHUSD",1742475833068,5.82205,1998.1,1997.7,6.006932]
["bitfinex","ETHUSD",1742475833265,0.1452582,1997.8,1997.7,5.00575]
["bitfinex","ETHUSD",1742475833447,5.00505,1998.0,1997.7,5.00575]
["bitfinex","ETHUSD",1742475833650,0.1452582,1997.8,1997.7,5.00575]
["bitfinex","ETHUSD",1742475833852,5.82213,1998.1,1997.7,5.00575]
["bitfinex","ETHUSD",1742475834052,0.1452582,1997.8,1997.7,5.37874114]
["bitfinex","ETHUSD",1742475834261,10.82707,1998.1,1997.7,5.37874114]
["bitfinex","ETHUSD",1742475834452,0.1452582,1997.8,1997.7,5.37874114]
["bitfinex","ETHUSD",1742475834659,5.00504,1998.0,1997.7,5.37874114]
["bitfinex","ETHUSD",1742475834859,0.9698582,1997.8,1997.7,0.37299114]
["bitfinex","ETHUSD",1742475835057,0.8246,1997.8,1997.6,3.0]
["bitfinex","ETHUSD",1742475835259,0.9698582,1997.8,1997.6,3.0]
["bitfinex","ETHUSD",1742475835460,0.9698582,1997.8,1997.6,8.00597]
["bitfinex","ETHUSD",1742475836447,0.1452582,1997.8,1997.6,8.00597]
["bitfinex","ETHUSD",1742475836650,5.00476,1998.1,1997.7,6.624747]
["bitfinex","ETHUSD",1742475836949,5.00476,1998.1,1997.8,5.00546]
["bitfinex","ETHUSD",1742475837376,5.00476,1998.1,1997.7,6.624787]
["bitfinex","ETHUSD",1742475837979,5.00476,1998.1,1997.7,6.9990948]
["bitfinex","ETHUSD",1742475838185,5.8291,1998.2,1997.8,5.0054]
["bitfinex","ETHUSD",1742475838477,10.83378,1998.2,1997.8,5.70530948]
["bitfinex","ETHUSD",1742475838666,5.00477,1998.1,1997.8,5.0054]
["bitfinex","ETHUSD",1742475841276,5.8291,1998.2,1997.9,5.00518]
["bitfinex","ETHUSD",1742475841676,5.8291,1998.2,1997.8,5.00543]
["bitfinex","ETHUSD",1742475841878,5.15008949,1998.1,1997.8,5.00543]
["bitfinex","ETHUSD",1742475842050,5.15008949,1998.1,1997.7,15.39355829]
["bitfinex","ETHUSD",1742475842582,5.15008949,1998.1,1997.7,10.38783829]
["bitfinex","ETHUSD",1742475843254,0.14527949,1998.1,1997.8,6.04423383]
["bitfinex","ETHUSD",1742475843785,5.15009949,1998.1,1997.8,1.03878383]
["bitfinex","ETHUSD",1742475844462,5.15009949,1998.1,1997.7,10.38793829]
["bitfinex","ETHUSD",1742475844463,10.15501949,1998.1,1997.7,9.56943829]
["bitfinex","ETHUSD",1742475844956,10.15501949,1998.1,1997.7,6.1806348]
["bitfinex","ETHUSD",1742475845178,0.7916,1997.9,1997.7,0.3743078]
["bitfinex","ETHUSD",1742475845384,0.7916,1997.9,1997.6,8.00589]
["bitfinex","ETHUSD",1742475845886,0.14523698,1997.8,1997.6,8.00589]
["bitfinex","ETHUSD",1742475846379,0.14523698,1997.8,1997.7,5.00575]
["bitfinex","ETHUSD",1742475846686,5.79671,1998.1,1997.7,6.30691]
["bitfinex","ETHUSD",1742475846889,0.14523698,1997.8,1997.7,5.00575]
["bitfinex","ETHUSD",1742475847184,0.14523698,1997.8,1997.7,8.39455349]
["bitfinex","ETHUSD",1742475847357,5.79671,1998.1,1997.7,8.39455349]
["bitfinex","ETHUSD",1742475847562,0.14523698,1998.0,1997.7,8.77193445]
["bitfinex","ETHUSD",1742475848583,5.15026698,1998.0,1997.7,8.77193445]
["bitfinex","ETHUSD",1742475848772,5.15026698,1998.0,1997.7,5.38313096]
["bitfinex","ETHUSD",1742475848973,0.14523698,1998.0,1997.8,5.81037]
["bitfinex","ETHUSD",1742475849171,11.77585,1998.3,1997.9,5.00525]
["bitfinex","ETHUSD",1742475850174,11.77534,1998.5,1998.0,5.00479]
["bitfinex","ETHUSD",1742475850375,5.004,1998.4,1998.0,5.00479]
["bitfinex","ETHUSD",1742475850895,16.77927,1998.5,1998.1,5.80956]
["bitfinex","ETHUSD",1742475851403,4.15030349,1998.3,1997.9,5.00521]
["bitfinex","ETHUSD",1742475851704,9.15480349,1998.3,1997.9,5.00521]
["bitfinex","ETHUSD",1742475852007,9.15480349,1998.3,1997.9,10.01032]
["bitfinex","ETHUSD",1742475852221,9.15475349,1998.3,1997.9,5.00511]
["bitfinex","ETHUSD",1742475852511,9.15475349,1998.3,1998.0,5.00492]
["bitfinex","ETHUSD",1742475852817,0.7615,1998.3,1998.0,10.00975]
["bitfinex","ETHUSD",1742475853679,4.15030349,1998.3,1998.0,5.00483]
["bitfinex","ETHUSD",1742475853874,8.39356349,1998.1,1997.7,0.37738096]
["bitfinex","ETHUSD",1742475854183,8.39356349,1998.1,1997.7,5.0057]
["bitfinex","ETHUSD",1742475854184,0.808,1998.0,1997.7,5.0057]
["bitfinex","ETHUSD",1742475854926,0.808,1998.0,1997.6,5.0058]
["bitfinex","ETHUSD",1742475855291,0.808,1998.0,1997.7,5.00574]
["bitfinex","ETHUSD",1742475855894,0.808,1998.0,1997.6,10.01169]
["bitfinex","ETHUSD",1742475856123,1.889771,1998.0,1997.7,5.00575]
["bitfinex","ETHUSD",1742475856796,0.14504564,1997.9,1997.7,5.00575]
["bitfinex","ETHUSD",1742475858641,0.14504564,1997.9,1997.7,0.3794664]
["bitfinex","ETHUSD",1742475858810,0.14504564,1997.9,1997.6,8.00595]
["bitfinex","ETHUSD",1742475860354,0.14504564,1997.9,1997.6,13.01176]
["bitfinex","ETHUSD",1742475860521,0.14504564,1997.9,1997.7,5.00568]
["bitfinex","ETHUSD",1742475860723,0.14504564,1997.9,1997.7,5.00563]
["bitfinex","ETHUSD",1742475861612,0.14504564,1997.9,1997.6,3.0]
["bitfinex","ETHUSD",1742475861813,5.15039564,1997.9,1997.6,3.0]
["bitfinex","ETHUSD",1742475862125,1.2414062,1997.9,1997.6,8.38976938]
["bitfinex","ETHUSD",1742475862958,1.2414062,1997.9,1997.7,5.00572]
["bitfinex","ETHUSD",1742475862959,0.14504564,1997.9,1997.7,5.00572]
["bitfinex","ETHUSD",1742475863156,0.14504564,1997.9,1997.6,0.38382938]
["bitfinex","ETHUSD",1742475863157,8.53911913,1997.9,1997.6,0.38382938]
["bitfinex","ETHUSD",1742475863362,8.53911913,1997.9,1997.5,8.00613]
["bitfinex","ETHUSD",1742475863577,5.00562,1997.8,1997.4,5.00631]
["bitfinex","ETHUSD",1742475863867,0.93518185,1997.7,1997.4,5.00631]
["bitfinex","ETHUSD",1742475864960,0.93518185,1997.7,1997.4,5.37780571]
["bitfinex","ETHUSD",1742475865337,0.7902,1997.7,1997.4,5.37780571]
["bitfinex","ETHUSD",1742475866153,11.77017,1997.9,1997.5,5.00624]
["bitfinex","ETHUSD",1742475866355,16.77564,1997.9,1997.5,5.00624]
["bitfinex","ETHUSD",1742475866535,0.1439826,1997.8,1997.5,5.00624]
["bitfinex","ETHUSD",1742475869972,0.1439826,1997.8,1997.6,8.39476349]
["bitfinex","ETHUSD",1742475870363,0.1439826,1997.8,1997.6,13.40059349]
["bitfinex","ETHUSD",1742475871368,0.1439826,1997.8,1997.6,8.39463349]
["bitfinex","ETHUSD",1742475871546,0.1439826,1997.8,1997.6,13.40051349]
["bitfinex","ETHUSD",1742475873644,0.1439826,1997.8,1997.7,5.00575]
["bitfinex","ETHUSD",1742475874271,5.00513,1998.0,1997.7,5.00575]
["bitfinex","ETHUSD",1742475874568,0.14366367,1997.8,1997.7,5.00575]
["bitfinex","ETHUSD",1742475874774,5.00513,1998.0,1997.7,5.00575]
["bitfinex","ETHUSD",1742475875378,0.1439826,1997.9,1997.7,5.00575]
["bitfinex","ETHUSD",1742475875755,0.1439826,1997.9,1997.6,10.01182]
["bitfinex","ETHUSD",1742475876678,0.1439826,1997.9,1997.7,5.00574]
["bitfinex","ETHUSD",1742475877885,0.1439826,1997.9,1997.8,5.0055]
["bitfinex","ETHUSD",1742475878049,0.8286,1998.1,1997.8,5.0055]
["bitfinex","ETHUSD",1742475878374,0.1439826,1997.9,1997.8,5.0055]
["bitfinex","ETHUSD",1742475878849,0.8286,1998.1,1997.8,5.0055]
["bitfinex","ETHUSD",1742475879049,0.1439826,1997.9,1997.7,5.80145]
["bitfinex","ETHUSD",1742475879271,5.83342,1998.1,1997.7,10.80705]
["bitfinex","ETHUSD",1742475879471,0.1439826,1997.8,1997.7,5.8014]
["bitfinex","ETHUSD",1742475879683,5.83342,1998.1,1997.7,5.8014]
["bitfinex","ETHUSD",1742475879862,0.1439826,1997.8,1997.7,5.8014]
["bitfinex","ETHUSD",1742475880066,10.83835,1998.1,1997.7,6.42521435]
["bitfinex","ETHUSD",1742475880378,0.14451418,1997.8,1997.7,5.0056]
["bitfinex","ETHUSD",1742475880577,10.83835,1998.1,1997.7,5.0056]
["bitfinex","ETHUSD",1742475880780,0.14451418,1997.8,1997.7,5.0056]
["bitfinex","ETHUSD",1742475880986,5.83342,1998.1,1997.7,10.01121]
["bitfinex","ETHUSD",1742475881182,0.14451418,1997.8,1997.7,10.01121]
["bitfinex","ETHUSD",1742475881371,5.83342,1998.1,1997.7,11.35121135]
["bitfinex","ETHUSD",1742475881685,5.83342,1998.1,1997.7,5.0056]
["bitfinex","ETHUSD",1742475881856,0.14451418,1998.0,1997.7,5.0056]
["bitfinex","ETHUSD",1742475882991,0.14451418,1998.0,1997.7,10.01121]
["bitfinex","ETHUSD",1742475883384,0.14451418,1998.0,1997.7,5.0056]
["bitfinex","ETHUSD",1742475884087,0.14451418,1998.0,1997.7,10.0112]
["bitfinex","ETHUSD",1742475885902,0.14451418,1998.0,1997.7,5.0056]
["bitfinex","ETHUSD",1742475886076,0.14451418,1998.0,1997.7,10.01122]
["bitfinex","ETHUSD",1742475888782,0.14451418,1998.0,1997.8,5.00548]
["bitfinex","ETHUSD",1742475890225,0.14451418,1998.0,1997.9,5.00525]
["bitfinex","ETHUSD",1742475890519,5.83416,1998.3,1997.9,10.0105]
["bitfinex","ETHUSD",1742475890707,5.83416,1998.3,1998.0,5.00492]
["bitfinex","ETHUSD",1742475891483,0.8299,1998.3,1998.0,5.00489]
["bitfinex","ETHUSD",1742475892211,15.23179349,1998.4,1998.0,5.00489]
["bitfinex","ETHUSD",1742475892413,22.73042784,1998.4,1998.0,5.00489]
["bitfinex","ETHUSD",1742475892605,17.72624784,1998.4,1998.0,5.00489]
["bitfinex","ETHUSD",1742475892990,5.00425,1998.3,1998.0,5.00489]
["bitfinex","ETHUSD",1742475894194,5.00425,1998.3,1998.0,5.37961728]
["bitfinex","ETHUSD",1742475894397,17.72624784,1998.4,1998.0,5.37955728]
["bitfinex","ETHUSD",1742475894628,5.00428,1998.3,1998.0,5.37955728]
["bitfinex","ETHUSD",1742475895143,22.73042784,1998.4,1998.0,5.37955728]
["bitfinex","ETHUSD",1742475895459,6.8389,1998.4,1998.1,5.00466]
["bitfinex","ETHUSD",1742475895762,6.01,1998.4,1998.1,5.80576]
["bitfinex","ETHUSD",1742475896458,6.01,1998.4,1998.1,5.80584]
["bitfinex","ETHUSD",1742475896761,11.01402,1998.4,1998.0,5.37972728]
["bitfinex","ETHUSD",1742475896917,11.01402,1998.4,1998.0,10.38461728]
["bitfinex","ETHUSD",1742475897118,12.95469235,1998.4,1998.0,10.38461728]
["bitfinex","ETHUSD",1742475897360,12.95469235,1998.4,1998.1,5.00474]
["bitfinex","ETHUSD",1742475898054,7.95067235,1998.4,1998.1,5.00474]
["bitfinex","ETHUSD",1742475898262,6.01,1998.4,1998.1,5.00474]
["bitfinex","ETHUSD",1742475899622,11.01401,1998.4,1998.1,5.00474]
["bitfinex","ETHUSD",1742475899867,6.01,1998.4,1998.1,5.00474]
["bitfinex","ETHUSD",1742475900061,6.01,1998.4,1998.1,5.00464]
["bitfinex","ETHUSD",1742475900262,14.40260349,1998.5,1998.1,5.00464]
["bitfinex","ETHUSD",1742475900587,5.004,1998.4,1998.1,5.00464]
["bitfinex","ETHUSD",1742475900774,21.89602584,1998.5,1998.1,5.00464]
["bitfinex","ETHUSD",1742475900974,5.00409,1998.4,1998.0,10.38461728]
["bitfinex","ETHUSD",1742475901175,5.00409,1998.4,1998.1,5.00472]
["bitfinex","ETHUSD",1742475901904,0.14485433,1998.3,1998.1,5.00472]
["bitfinex","ETHUSD",1742475902102,5.00409,1998.4,1998.1,5.00472]
["bitfinex","ETHUSD",1742475902266,0.14485433,1998.2,1998.1,5.00472]
["bitfinex","ETHUSD",1742475902469,5.00409,1998.4,1998.1,5.54266473]
["bitfinex","ETHUSD",1742475902668,5.00409,1998.4,1998.1,5.00472]
["bitfinex","ETHUSD",1742475903211,0.14485433,1998.3,1998.1,5.00472]
["bitfinex","ETHUSD",1742475903523,5.00409,1998.4,1998.1,5.00472]
["bitfinex","ETHUSD",1742475903667,0.14485433,1998.2,1998.1,5.00472]
["bitfinex","ETHUSD",1742475903869,5.00409,1998.4,1998.1,5.00472]
["bitfinex","ETHUSD",1742475904173,14.40260349,1998.5,1998.1,5.00472]
["bitfinex","ETHUSD",1742475905216,16.89211484,1998.5,1998.1,5.00472]
["bitfinex","ETHUSD",1742475905629,16.89211484,1998.5,1998.2,5.00445]
["bitfinex","ETHUSD",1742475905920,16.89211484,1998.5,1998.1,5.00466]
["bitfinex","ETHUSD",1742475906222,16.89211484,1998.5,1998.1,10.00931]
["bitfinex","ETHUSD",1742475906383,21.89603484,1998.5,1998.1,5.00465]
["bitfinex","ETHUSD",1742475906781,16.89211484,1998.5,1998.1,5.00465]
["bitfinex","ETHUSD",1742475907219,21.89606484,1998.5,1998.1,5.00465]
["bitfinex","ETHUSD",1742475907430,13.50331135,1998.5,1998.1,5.00465]
["bitfinex","ETHUSD",1742475907728,5.00409,1998.4,1998.1,5.00465]
["bitfinex","ETHUSD",1742475907928,4.18560349,1998.3,1998.0,0.37472728]
["bitfinex","ETHUSD",1742475908084,9.18995349,1998.3,1998.0,0.37472728]
["bitfinex","ETHUSD",1742475908284,5.82632,1998.0,1997.7,5.00567]
["bitfinex","ETHUSD",1742475908522,0.8213,1998.0,1997.7,5.00567]
["bitfinex","ETHUSD",1742475909190,9.21519349,1998.0,1997.6,8.00596]
["bitfinex","ETHUSD",1742475909390,10.8316,1998.0,1997.6,8.00596]
["bitfinex","ETHUSD",1742475909698,8.39416349,1997.9,1997.5,5.00622]
["bitfinex","ETHUSD",1742475909915,11.83632,1998.0,1997.6,5.00599]
["bitfinex","ETHUSD",1742475910229,12.419052,1998.0,1997.6,3.0]
["bitfinex","ETHUSD",1742475910423,7.413932,1998.0,1997.7,5.0057]
["bitfinex","ETHUSD",1742475910932,12.418952,1998.0,1997.5,5.00624]
["bitfinex","ETHUSD",1742475911131,5.00534,1997.9,1997.6,5.00598]
["bitfinex","ETHUSD",1742475911838,5.00534,1997.9,1997.4,8.00629]
["bitfinex","ETHUSD",1742475912049,5.00553,1997.8,1997.4,6.26625919]
["bitfinex","ETHUSD",1742475912455,5.00553,1997.8,1997.4,11.27257919]
["bitfinex","ETHUSD",1742475914409,5.00553,1997.8,1997.4,6.26625919]
["bitfinex","ETHUSD",1742475915224,0.8129,1997.7,1997.4,6.26625919]
["bitfinex","ETHUSD",1742475915617,0.8129,1997.7,1997.4,5.00629]
["bitfinex","ETHUSD",1742475916147,0.8129,1997.7,1997.4,10.01262]
["bitfinex","ETHUSD",1742475916347,0.8129,1997.7,1997.4,5.00629]
["bitfinex","ETHUSD",1742475916850,0.14572583,1997.6,1997.4,5.00629]
["bitfinex","ETHUSD",1742475917049,0.8129,1997.7,1997.4,5.00629]
["bitfinex","ETHUSD",1742475917222,0.14572583,1997.5,1997.4,6.04497384]
["bitfinex","ETHUSD",1742475917426,0.8129,1997.7,1997.5,5.00624]
["bitfinex","ETHUSD",1742475917624,0.14572583,1997.6,1997.5,5.00624]
["bitfinex","ETHUSD",1742475917937,5.00553,1997.8,1997.5,5.00624]
["bitfinex","ETHUSD",1742475918139,0.14572583,1997.6,1997.5,5.00624]
["bitfinex","ETHUSD",1742475918341,5.00553,1997.8,1997.5,5.00624]
["bitfinex","ETHUSD",1742475918551,0.14572583,1997.6,1997.4,5.78249]
["bitfinex","ETHUSD",1742475918731,5.00553,1997.8,1997.4,6.73699919]
["bitfinex","ETHUSD",1742475918930,0.14483297,1997.5,1997.4,6.73699919]
["bitfinex","ETHUSD",1742475919143,10.01122,1997.8,1997.4,6.73699919]
["bitfinex","ETHUSD",1742475919345,0.14483297,1997.5,1997.4,5.78249]
["bitfinex","ETHUSD",1742475919532,10.01122,1997.8,1997.4,5.78249]
["bitfinex","ETHUSD",1742475920031,0.14483297,1997.7,1997.4,5.00629]
["bitfinex","ETHUSD",1742475921043,0.14483297,1997.7,1997.4,10.01264]
["bitfinex","ETHUSD",1742475921723,0.14483297,1997.7,1997.4,5.00629]
["bitfinex","ETHUSD",1742475923311,0.14483297,1997.7,1997.4,5.54429884]
["bitfinex","ETHUSD",1742475923635,5.15061297,1997.7,1997.4,5.54429884]
["bitfinex","ETHUSD",1742475923814,5.96971297,1997.7,1997.3,5.38053837]
["bitfinex","ETHUSD",1742475924334,0.96393297,1997.7,1997.3,10.38713837]
["bitfinex","ETHUSD",1742475924734,0.96393297,1997.7,1997.4,5.00648]
["bitfinex","ETHUSD",1742475925943,5.96978297,1997.7,1997.4,5.00648]
["bitfinex","ETHUSD",1742475926145,9.35858646,1997.7,1997.4,5.00648]
["bitfinex","ETHUSD",1742475926332,11.26590211,1997.7,1997.4,5.00648]
["bitfinex","ETHUSD",1742475926533,6.26005211,1997.7,1997.4,5.00648]
["bitfinex","ETHUSD",1742475926765,12.27005211,1997.7,1997.4,5.00648]
["bitfinex","ETHUSD",1742475927645,0.8315,1997.6,1997.3,5.38053837]
["bitfinex","ETHUSD",1742475927971,0.14340846,1997.5,1997.3,5.38053837]
["bitfinex","ETHUSD",1742475928670,4.13960349,1997.4,1996.8,0.8332]
["bitfinex","ETHUSD",1742475928835,9.21065349,1997.1,1996.7,5.0081]
["bitfinex","ETHUSD",1742475929166,0.14334465,1997.0,1996.7,6.03018309]
["bitfinex","ETHUSD",1742475929373,0.14334465,1997.0,1996.7,6.03016309]
["bitfinex","ETHUSD",1742475929666,0.14334465,1997.0,1996.7,1.02208309]
["bitfinex","ETHUSD",1742475929863,5.15088465,1997.0,1996.6,10.77219]
["bitfinex","ETHUSD",1742475930067,0.14334465,1997.0,1996.7,5.00823]
["bitfinex","ETHUSD",1742475930566,0.14334465,1997.0,1996.7,5.0081]
["bitfinex","ETHUSD",1742475930768,5.15086465,1997.0,1996.6,5.76388]
["bitfinex","ETHUSD",1742475930968,5.00752,1997.0,1996.6,5.76388]
["bitfinex","ETHUSD",1742475931277,0.14240888,1996.9,1996.6,10.77228]
["bitfinex","ETHUSD",1742475931567,0.14240888,1996.9,1996.6,12.78802581]
["bitfinex","ETHUSD",1742475931867,0.14240888,1996.9,1996.7,5.00824]
["bitfinex","ETHUSD",1742475932071,0.14240888,1996.9,1996.6,7.77962581]
["bitfinex","ETHUSD",1742475932374,0.14240888,1996.9,1996.6,0.36796797]
["bitfinex","ETHUSD",1742475932535,0.14240888,1996.9,1996.5,5.00876]
["bitfinex","ETHUSD",1742475932737,5.00804,1996.8,1996.5,5.00876]
["bitfinex","ETHUSD",1742475932938,0.14240888,1996.8,1996.5,5.00876]
["bitfinex","ETHUSD",1742475933383,0.14240888,1996.8,1996.5,5.00866]
["bitfinex","ETHUSD",1742475933744,0.14240888,1996.8,1996.5,5.00876]
["bitfinex","ETHUSD",1742475934490,0.14240888,1996.8,1996.6,5.00848]
["bitfinex","ETHUSD",1742475935687,0.14240888,1996.8,1996.5,5.38484953]
["bitfinex","ETHUSD",1742475937586,0.14240888,1996.8,1996.6,8.39720349]
["bitfinex","ETHUSD",1742475937791,0.14240888,1996.8,1996.7,5.80936]
["bitfinex","ETHUSD",1742475938078,0.14240888,1996.8,1996.7,5.00826]
["bitfinex","ETHUSD",1742475938396,5.00752,1997.0,1996.6,5.0084]
["bitfinex","ETHUSD",1742475938571,0.14240888,1996.8,1996.6,5.0084]
["bitfinex","ETHUSD",1742475938878,0.14240888,1996.7,1996.6,10.01683]
["bitfinex","ETHUSD",1742475939181,5.00752,1997.0,1996.7,5.00826]
["bitfinex","ETHUSD",1742475939784,11.82143,1997.1,1996.7,5.00826]
["bitfinex","ETHUSD",1742475940152,11.82143,1997.1,1996.7,10.01638]
["bitfinex","ETHUSD",1742475940488,11.82143,1997.1,1996.8,5.00797]
["bitfinex","ETHUSD",1742475940660,11.82143,1997.1,1996.7,10.01621]
["bitfinex","ETHUSD",1742475940870,11.82143,1997.1,1996.7,11.017831]
["bitfinex","ETHUSD",1742475941056,11.82143,1997.1,1996.7,6.009711]
["bitfinex","ETHUSD",1742475941576,11.82143,1997.1,1996.7,11.017881]
["bitfinex","ETHUSD",1742475941886,11.82143,1997.1,1996.8,5.00798]
["bitfinex","ETHUSD",1742475942056,6.01,1997.1,1996.8,5.00798]
["bitfinex","ETHUSD",1742475942384,6.01,1997.1,1996.8,4.39984]
["bitfinex","ETHUSD",1742475942699,6.01,1997.1,1996.8,5.5191611]
["bitfinex","ETHUSD",1742475943185,7.43299085,1997.5,1997.1,5.00711]
["bitfinex","ETHUSD",1742475943484,7.43299085,1997.5,1997.0,0.7835]
["bitfinex","ETHUSD",1742475943485,6.01,1997.5,1997.3,5.00667]
["bitfinex","ETHUSD",1742475943680,4.71,1997.6,1997.3,5.00667]
["bitfinex","ETHUSD",1742475943894,0.7577,1997.4,1997.1,5.00724]
["bitfinex","ETHUSD",1742475944051,0.7577,1997.4,1997.1,5.00713]
["bitfinex","ETHUSD",1742475944397,0.7577,1997.4,1997.2,5.00687]
["bitfinex","ETHUSD",1742475945297,0.7577,1997.4,1997.2,10.01371]
["bitfinex","ETHUSD",1742475945993,0.7577,1997.4,1997.2,5.00684]
["bitfinex","ETHUSD",1742475946194,0.8264,1997.2,1996.9,5.00763]
["bitfinex","ETHUSD",1742475946375,5.83346,1997.2,1996.8,5.00783]
["bitfinex","ETHUSD",1742475946869,0.14083456,1997.1,1996.8,10.01571]
["bitfinex","ETHUSD",1742475947053,0.8264,1997.2,1996.9,5.00765]
["bitfinex","ETHUSD",1742475947259,14.40566349,1997.3,1997.0,5.00742]
["bitfinex","ETHUSD",1742475947260,0.14083456,1997.1,1997.0,5.00742]
["bitfinex","ETHUSD",1742475947552,11.01686,1997.3,1997.0,5.0075]
["bitfinex","ETHUSD",1742475947750,0.14083456,1997.1,1996.9,5.81817]
["bitfinex","ETHUSD",1742475947951,7.57682138,1997.3,1997.0,10.01481]
["bitfinex","ETHUSD",1742475947952,6.01,1997.3,1997.0,10.01481]
["bitfinex","ETHUSD",1742475948359,11.01678,1997.3,1997.0,5.0074]
["bitfinex","ETHUSD",1742475948690,11.01688,1997.3,1996.9,5.81823]
["bitfinex","ETHUSD",1742475948889,8.07748238,1997.3,1997.0,5.00747]
["bitfinex","ETHUSD",1742475949062,8.07748238,1997.3,1997.0,5.00738]
["bitfinex","ETHUSD",1742475949489,13.08428238,1997.3,1997.0,5.00738]
["bitfinex","ETHUSD",1742475951593,13.08428238,1997.3,1996.9,5.81825]
["bitfinex","ETHUSD",1742475951594,5.82221,1997.2,1996.8,5.38083728]
["bitfinex","ETHUSD",1742475951895,5.82221,1997.2,1996.8,5.00799]
["bitfinex","ETHUSD",1742475952201,5.00735,1997.1,1996.7,5.00825]
["bitfinex","ETHUSD",1742475952606,5.00735,1997.1,1996.7,10.01636]
["bitfinex","ETHUSD",1742475952787,5.00735,1997.1,1996.7,11.788996]
["bitfinex","ETHUSD",1742475952991,5.82221,1997.2,1996.8,10.0158]
["bitfinex","ETHUSD",1742475953311,5.82221,1997.2,1996.9,5.00774]
["bitfinex","ETHUSD",1742475955182,5.82221,1997.2,1996.8,6.14236096]
["bitfinex","ETHUSD",1742475955395,10.82939,1997.2,1996.8,6.14236096]
["bitfinex","ETHUSD",1742475955711,10.8294,1997.2,1996.8,7.77355601]
["bitfinex","ETHUSD",1742475956617,5.82221,1997.2,1996.8,7.77355601]
["bitfinex","ETHUSD",1742475956815,6.01,1997.3,1997.0,5.00741]
["bitfinex","ETHUSD",1742475957022,6.01,1997.3,1997.0,5.00737]
["bitfinex","ETHUSD",1742475957520,5.81148,1997.4,1997.0,5.00737]
["bitfinex","ETHUSD",1742475957820,5.81148,1997.4,1997.0,10.01477]
["bitfinex","ETHUSD",1742475957991,5.81148,1997.4,1997.1,5.0072]
["bitfinex","ETHUSD",1742475958193,5.81148,1997.4,1997.0,5.00733]
["bitfinex","ETHUSD",1742475958393,5.81148,1997.4,1997.0,5.508063]
["bitfinex","ETHUSD",1742475958814,5.81148,1997.4,1997.0,10.515343]
["bitfinex","ETHUSD",1742475959015,5.81148,1997.4,1997.1,5.00721]
["bitfinex","ETHUSD",1742475959315,5.81149,1997.4,1997.0,5.00728]
["bitfinex","ETHUSD",1742475960222,5.81141,1997.4,1997.1,5.00717]
["bitfinex","ETHUSD",1742475960531,0.8049,1997.4,1997.1,5.0071]
["bitfinex","ETHUSD",1742475960828,5.81141,1997.4,1997.1,5.0071]
["bitfinex","ETHUSD",1742475961031,5.81141,1997.4,1997.0,5.00742]
["bitfinex","ETHUSD",1742475961395,0.8049,1997.4,1997.2,5.00693]
["bitfinex","ETHUSD",1742475961724,6.392676,1997.4,1997.0,5.00743]
["bitfinex","ETHUSD",1742475961923,0.14106863,1997.3,1997.0,10.01483]
["bitfinex","ETHUSD",1742475962125,0.14106863,1997.3,1997.0,5.0074]
["bitfinex","ETHUSD",1742475962431,0.7578,1997.2,1996.9,5.00775]
["bitfinex","ETHUSD",1742475962597,1.34836686,1997.2,1996.9,5.00775]
["bitfinex","ETHUSD",1742475963026,0.14106863,1997.1,1996.9,5.00775]
["bitfinex","ETHUSD",1742475963327,1.34836686,1997.2,1996.9,5.00762]
["bitfinex","ETHUSD",1742475963532,0.14100479,1997.0,1996.9,5.00762]
["bitfinex","ETHUSD",1742475963711,1.34836686,1997.2,1996.9,5.00762]
["bitfinex","ETHUSD",1742475963902,0.14100479,1997.0,1996.9,5.00762]
["bitfinex","ETHUSD",1742475964228,1.34836686,1997.2,1996.9,5.00762]
["bitfinex","ETHUSD",1742475964432,0.14100479,1997.0,1996.9,5.00762]
["bitfinex","ETHUSD",1742475964732,1.34836686,1997.2,1997.0,5.00742]
["bitfinex","ETHUSD",1742475964733,0.7578,1997.2,1997.0,5.00742]
["bitfinex","ETHUSD",1742475965830,0.7578,1997.2,1996.9,5.00775]
["bitfinex","ETHUSD",1742475966032,6.341348,1997.2,1996.9,5.00775]
["bitfinex","ETHUSD",1742475967731,11.348538,1997.2,1996.8,5.38107096]
["bitfinex","ETHUSD",1742475967932,5.00735,1997.1,1996.8,0.37308096]
["bitfinex","ETHUSD",1742475968240,0.7884,1997.0,1996.7,5.00809]
["bitfinex","ETHUSD",1742475968539,6.296705,1997.0,1996.7,5.00809]
["bitfinex","ETHUSD",1742475968835,1.289135,1997.0,1996.7,5.00809]
["bitfinex","ETHUSD",1742475969040,0.7884,1997.0,1996.7,5.00808]
["bitfinex","ETHUSD",1742475969422,5.79598,1997.0,1996.6,5.00845]
["bitfinex","ETHUSD",1742475970231,5.79598,1997.0,1996.6,5.39350824]
["bitfinex","ETHUSD",1742475972714,10.590638,1997.2,1996.8,4.19200349]
["bitfinex","ETHUSD",1742475972923,5.00728,1997.1,1996.8,8.39670349]
["bitfinex","ETHUSD",1742475973231,5.00728,1997.1,1996.8,9.23637384]
["bitfinex","ETHUSD",1742475973406,5.00728,1997.1,1996.8,5.84757035]
["bitfinex","ETHUSD",1742475973615,5.00728,1997.1,1996.8,0.83967035]
["bitfinex","ETHUSD",1742475973945,5.81084,1997.0,1996.6,9.58550173]
["bitfinex","ETHUSD",1742475974616,5.81084,1997.0,1996.6,14.59388173]
["bitfinex","ETHUSD",1742475974815,5.81084,1997.0,1996.7,5.00813]
["bitfinex","ETHUSD",1742475974816,0.8033,1997.0,1996.7,5.00813]
["bitfinex","ETHUSD",1742475975231,5.00728,1997.1,1996.8,5.00801]
["bitfinex","ETHUSD",1742475975931,10.01475,1997.1,1996.7,5.00813]
["bitfinex","ETHUSD",1742475976657,10.01472,1997.1,1996.7,5.00813]
["bitfinex","ETHUSD",1742475976948,5.93160385,1997.0,1996.7,5.00813]
["bitfinex","ETHUSD",1742475979561,0.92402385,1997.0,1996.7,10.01627]
["bitfinex","ETHUSD",1742475979759,0.92402385,1997.0,1996.7,5.00813]
["bitfinex","ETHUSD",1742475982366,5.93154385,1997.0,1996.7,5.00813]
["bitfinex","ETHUSD",1742475982863,5.93154385,1997.0,1996.4,5.00892]
["bitfinex","ETHUSD",1742475982864,0.8233,1996.7,1996.4,5.00892]
["bitfinex","ETHUSD",1742475983164,0.1401749,1996.6,1996.4,5.00892]
["bitfinex","ETHUSD",1742475983362,0.8233,1996.7,1996.4,5.00892]
["bitfinex","ETHUSD",1742475983540,0.1401749,1996.5,1996.4,5.00892]
["bitfinex","ETHUSD",1742475983741,0.8233,1996.7,1996.4,5.00892]
["bitfinex","ETHUSD",1742475983941,0.13987693,1996.5,1996.4,5.00892]
["bitfinex","ETHUSD",1742475984269,1.40644,1996.7,1996.4,5.00892]
["bitfinex","ETHUSD",1742475984565,1.40644,1996.7,1996.5,5.0087]
["bitfinex","ETHUSD",1742475984754,0.13987693,1996.6,1996.5,5.0087]
["bitfinex","ETHUSD",1742475984950,0.8233,1996.7,1996.5,5.0087]
["bitfinex","ETHUSD",1742475985267,0.13977051,1996.6,1996.5,5.00864]
["bitfinex","ETHUSD",1742475985636,12.36934438,1996.9,1996.5,10.38692411]
["bitfinex","ETHUSD",1742475985861,0.13977051,1996.6,1996.5,11.18842411]
["bitfinex","ETHUSD",1742475986060,12.36934438,1996.9,1996.5,11.18842411]
["bitfinex","ETHUSD",1742475986257,0.13977051,1996.6,1996.5,6.17978411]
["bitfinex","ETHUSD",1742475986463,1.23693444,1996.8,1996.5,6.17978411]
["bitfinex","ETHUSD",1742475987064,0.13977051,1996.7,1996.5,6.17978411]
["bitfinex","ETHUSD",1742475987747,0.13977051,1996.7,1996.5,0.36968411]
["bitfinex","ETHUSD",1742475988064,0.96987051,1996.7,1996.4,5.009]
["bitfinex","ETHUSD",1742475988453,0.96987051,1996.7,1996.4,5.00885]
["bitfinex","ETHUSD",1742475989469,7.200435,1996.7,1996.4,5.00885]
["bitfinex","ETHUSD",1742475989669,2.192175,1996.7,1996.4,5.00885]
["bitfinex","ETHUSD",1742475990250,2.192175,1996.7,1996.5,5.00874]
["bitfinex","ETHUSD",1742475990251,0.96987051,1996.7,1996.5,5.00874]
["bitfinex","ETHUSD",1742475990875,0.96987051,1996.7,1996.4,5.38161319]
["bitfinex","ETHUSD",1742475991264,5.97817051,1996.7,1996.4,0.37268319]
["bitfinex","ETHUSD",1742475991459,5.97817051,1996.7,1996.3,5.00923]
["bitfinex","ETHUSD",1742475991664,5.97817051,1996.7,1996.2,5.00945]
["bitfinex","ETHUSD",1742475991665,10.68917051,1996.7,1996.2,5.00945]
["bitfinex","ETHUSD",1742475991868,5.80026,1996.5,1996.2,5.00945]
["bitfinex","ETHUSD",1742475992066,5.00987,1996.1,1995.9,0.7602]
["bitfinex","ETHUSD",1742475992388,5.00938,1996.3,1995.9,5.77026]
["bitfinex","ETHUSD",1742475992684,0.13862101,1996.2,1995.9,5.77043]
["bitfinex","ETHUSD",1742475992985,0.13862101,1996.2,1995.5,6.61]
["bitfinex","ETHUSD",1742475992986,3.38880349,1996.0,1995.4,0.8175]
["bitfinex","ETHUSD",1742475993142,0.8092,1996.3,1995.9,5.01014]
["bitfinex","ETHUSD",1742475993341,6.106039,1996.3,1996.0,5.00987]
["bitfinex","ETHUSD",1742475994076,11.115309,1996.3,1995.9,5.0102]
["bitfinex","ETHUSD",1742475994464,14.50411249,1996.3,1995.9,10.0203]
["bitfinex","ETHUSD",1742475994861,11.115309,1996.3,1995.9,10.0203]
["bitfinex","ETHUSD",1742475995047,5.5242,1996.3,1996.0,5.01001]
["bitfinex","ETHUSD",1742475995246,4.715,1996.3,1996.0,5.01001]
["bitfinex","ETHUSD",1742475995444,10.8416,1996.4,1996.1,5.00964]
["bitfinex","ETHUSD",1742475995445,0.8232,1996.4,1996.1,5.00964]
["bitfinex","ETHUSD",1742475995647,6.01,1996.5,1996.2,5.0095]
["bitfinex","ETHUSD",1742475995848,11.01879,1996.5,1996.1,5.80764]
["bitfinex","ETHUSD",1742475996049,1.101879,1996.4,1996.1,5.80764]
["bitfinex","ETHUSD",1742475996274,1.101879,1996.4,1996.1,5.00964]
["bitfinex","ETHUSD",1742475996645,1.101879,1996.4,1996.1,10.01924]
["bitfinex","ETHUSD",1742475996850,1.101879,1996.4,1996.1,5.0096]
["bitfinex","ETHUSD",1742475997246,6.01,1996.5,1996.2,5.80799]
["bitfinex","ETHUSD",1742475997566,39.53900444,1996.8,1996.3,5.00926]
["bitfinex","ETHUSD",1742475997771,34.53093444,1996.8,1996.5,5.00868]
["bitfinex","ETHUSD",1742475998787,34.53093444,1996.8,1996.5,5.00865]
["bitfinex","ETHUSD",1742475999347,13.04799444,1996.8,1996.5,5.00865]
["bitfinex","ETHUSD",1742475999680,6.31314944,1996.7,1996.5,0.37772221]
["bitfinex","ETHUSD",1742475999869,6.31314944,1996.7,1996.3,5.00903]
["bitfinex","ETHUSD",1742476000064,5.00835,1996.7,1996.3,10.01812]
["bitfinex","ETHUSD",1742476000267,5.00835,1996.7,1996.3,5.00903]
["bitfinex","ETHUSD",1742476000843,18.05624444,1996.8,1996.4,5.0089]
["bitfinex","ETHUSD",1742476001044,13.04799444,1996.8,1996.4,5.0089]
["bitfinex","ETHUSD",1742476002387,13.04799444,1996.8,1996.4,10.01777]
["bitfinex","ETHUSD",1742476003286,8.03993444,1996.8,1996.5,5.00864]
["bitfinex","ETHUSD",1742476003590,8.03993444,1996.8,1996.5,5.38377361]
["bitfinex","ETHUSD",1742476003747,13.04795444,1996.8,1996.5,5.38377361]
["bitfinex","ETHUSD",1742476005705,0.8187,1997.0,1996.6,5.00835]
["bitfinex","ETHUSD",1742476005904,5.82631,1997.0,1996.6,10.01667]
["bitfinex","ETHUSD",1742476006092,5.82631,1997.0,1996.6,5.00832]
["bitfinex","ETHUSD",1742476006473,5.82631,1997.0,1996.6,10.01666]
["bitfinex","ETHUSD",1742476006677,5.00782,1996.9,1996.5,6.16691361]
["bitfinex","ETHUSD",1742476006881,5.00782,1996.9,1996.5,5.38381361]
["bitfinex","ETHUSD",1742476007080,0.13881258,1996.8,1996.5,5.38381361]
["bitfinex","ETHUSD",1742476007582,0.13881258,1996.8,1996.5,5.38373361]
["bitfinex","ETHUSD",1742476009097,0.7613,1996.7,1996.5,5.38373361]
["bitfinex","ETHUSD",1742476009297,0.7613,1996.7,1996.5,10.39232361]
["bitfinex","ETHUSD",1742476009601,0.13879129,1996.6,1996.5,10.39232361]
["bitfinex","ETHUSD",1742476009802,5.81352,1996.9,1996.5,10.39232361]
["bitfinex","ETHUSD",1742476010102,0.7197814,1996.8,1996.5,10.39232361]
["bitfinex","ETHUSD",1742476010297,0.1384294,1996.8,1996.7,5.00826]
["bitfinex","ETHUSD",1742476010502,0.1384294,1996.8,1996.6,5.00844]
["bitfinex","ETHUSD",1742476012304,0.1384294,1996.8,1996.6,4.85724]
["bitfinex","ETHUSD",1742476014191,0.1384294,1996.8,1996.5,5.38383361]
["bitfinex","ETHUSD",1742476014386,5.79534,1996.7,1996.3,5.00915]
["bitfinex","ETHUSD",1742476014592,0.13847198,1996.6,1996.3,5.00915]
["bitfinex","ETHUSD",1742476014793,10.80381,1996.7,1996.3,5.00915]
["bitfinex","ETHUSD",1742476014993,0.13881263,1996.6,1996.3,5.00915]
["bitfinex","ETHUSD",1742476015309,5.79534,1996.7,1996.3,10.01832]
["bitfinex","ETHUSD",1742476015614,7.55702279,1996.7,1996.4,5.00901]
["bitfinex","ETHUSD",1742476015822,0.13881263,1996.6,1996.3,10.01819]
["bitfinex","ETHUSD",1742476015977,2.54863279,1996.7,1996.4,5.00887]
["bitfinex","ETHUSD",1742476016182,0.13881263,1996.6,1996.4,5.00887]
["bitfinex","ETHUSD",1742476016491,2.54863279,1996.7,1996.4,5.00887]
["bitfinex","ETHUSD",1742476016692,0.13881263,1996.5,1996.4,5.00887]
["bitfinex","ETHUSD",1742476016893,2.54863279,1996.7,1996.4,10.01775]
["bitfinex","ETHUSD",1742476017093,0.13881263,1996.5,1996.4,5.00887]
["bitfinex","ETHUSD",1742476017294,7.55692279,1996.7,1996.4,5.00887]
["bitfinex","ETHUSD",1742476017510,0.13881263,1996.5,1996.4,5.00887]
["bitfinex","ETHUSD",1742476017705,7.55692279,1996.7,1996.4,5.00887]
["bitfinex","ETHUSD",1742476017917,0.13881263,1996.5,1996.3,5.38113831]
["bitfinex","ETHUSD",1742476018121,7.55692279,1996.7,1996.3,10.39024831]
["bitfinex","ETHUSD",1742476018316,0.13881263,1996.4,1996.3,10.39024831]
["bitfinex","ETHUSD",1742476018621,0.13881263,1996.4,1996.3,5.38107831]
["bitfinex","ETHUSD",1742476018794,7.55692279,1996.7,1996.3,10.39010831]
["bitfinex","ETHUSD",1742476018993,0.13881263,1996.6,1996.3,10.39010831]
["bitfinex","ETHUSD",1742476019181,7.55692279,1996.7,1996.3,10.39010831]
["bitfinex","ETHUSD",1742476019512,0.13881263,1996.6,1996.3,10.39010831]
["bitfinex","ETHUSD",1742476019722,0.13881263,1996.6,1996.4,5.00901]
["bitfinex","ETHUSD",1742476019892,0.76957354,1996.6,1996.3,10.39009831]
["bitfinex","ETHUSD",1742476020094,0.13881263,1996.5,1996.3,10.39009831]
["bitfinex","ETHUSD",1742476020412,7.55692279,1996.7,1996.3,10.39009831]
["bitfinex","ETHUSD",1742476020712,5.82831,1996.4,1996.0,5.00984]
["bitfinex","ETHUSD",1742476020918,11.83831,1996.4,1995.9,5.78076]
["bitfinex","ETHUSD",1742476021218,5.00985,1996.1,1995.7,0.8196]
["bitfinex","ETHUSD",1742476021388,5.00985,1996.1,1995.7,5.83024]
["bitfinex","ETHUSD",1742476021583,0.13849327,1996.0,1995.7,5.83024]
["bitfinex","ETHUSD",1742476021989,0.13849327,1996.0,1995.8,5.01043]
["bitfinex","ETHUSD",1742476022188,5.00964,1996.2,1995.8,5.0104]
["bitfinex","ETHUSD",1742476022389,6.193121,1996.3,1995.7,5.83036]
["bitfinex","ETHUSD",1742476022390,0.13849327,1996.1,1995.7,5.83036]
["bitfinex","ETHUSD",1742476022606,5.01014,1996.0,1995.7,0.8196]
["bitfinex","ETHUSD",1742476022927,0.13849327,1995.9,1995.7,5.83035]
["bitfinex","ETHUSD",1742476023427,5.00998,1996.1,1995.7,5.83035]
["bitfinex","ETHUSD",1742476023615,0.13849327,1996.0,1995.7,5.83035]
["bitfinex","ETHUSD",1742476024703,0.13849327,1996.0,1995.7,6.19757475]
["bitfinex","ETHUSD",1742476024913,6.2414386,1996.0,1995.7,5.37797475]
["bitfinex","ETHUSD",1742476025117,5.01035,1995.9,1995.5,5.01125]
["bitfinex","ETHUSD",1742476025426,5.79474,1995.8,1995.5,5.01125]
["bitfinex","ETHUSD",1742476025626,0.13600157,1995.7,1995.5,5.01125]
["bitfinex","ETHUSD",1742476025798,0.13600157,1995.7,1995.4,5.0115]
["bitfinex","ETHUSD",1742476025799,0.13600157,1995.7,1995.4,5.01147]
["bitfinex","ETHUSD",1742476026132,0.13600157,1995.7,1995.4,10.02282]
["bitfinex","ETHUSD",1742476026353,0.13600157,1995.7,1995.4,5.01135]
["bitfinex","ETHUSD",1742476026894,0.13600157,1995.7,1995.4,6.00356847]
["bitfinex","ETHUSD",1742476027094,0.13600157,1995.7,1995.4,5.01135]
["bitfinex","ETHUSD",1742476027333,0.13600157,1995.7,1995.4,10.0227]
["bitfinex","ETHUSD",1742476027493,0.13600157,1995.7,1995.4,10.40796029]
["bitfinex","ETHUSD",1742476027699,0.13600157,1995.7,1995.5,5.01126]
["bitfinex","ETHUSD",1742476027899,0.13600157,1995.7,1995.4,5.39661029]
["bitfinex","ETHUSD",1742476028100,0.13600157,1995.7,1995.4,10.40796029]
["bitfinex","ETHUSD",1742476029948,0.13600157,1995.7,1995.4,5.39661029]
["bitfinex","ETHUSD",1742476030445,1.07629965,1995.7,1995.4,5.39661029]
["bitfinex","ETHUSD",1742476030743,1.07629965,1995.7,1995.4,10.40800029]
["bitfinex","ETHUSD",1742476030925,0.13600157,1995.7,1995.5,5.01125]
["bitfinex","ETHUSD",1742476031344,0.13600157,1995.7,1995.5,10.02236]
["bitfinex","ETHUSD",1742476031551,0.13600157,1995.7,1995.6,5.01102]
["bitfinex","ETHUSD",1742476031840,5.01027,1995.9,1995.6,9.15862349]
["bitfinex","ETHUSD",1742476032050,0.13600157,1995.8,1995.6,9.15862349]
["bitfinex","ETHUSD",1742476032250,10.02074,1995.9,1995.6,0.7588]
["bitfinex","ETHUSD",1742476032406,5.14652157,1995.8,1995.6,0.7588]
["bitfinex","ETHUSD",1742476032906,0.13600157,1995.8,1995.6,0.7588]
["bitfinex","ETHUSD",1742476033346,7.161114,1995.9,1995.6,0.7588]
["bitfinex","ETHUSD",1742476033843,0.13600157,1995.8,1995.6,0.7588]
["bitfinex","ETHUSD",1742476034058,5.0103,1995.9,1995.6,0.7588]
["bitfinex","ETHUSD",1742476034218,5.14660157,1995.8,1995.4,1.17876029]
["bitfinex","ETHUSD",1742476034547,10.98491157,1995.8,1995.4,5.39677029]
["bitfinex","ETHUSD",1742476034907,5.01085,1995.7,1995.4,5.39677029]
["bitfinex","ETHUSD",1742476035514,0.13600157,1995.6,1995.4,5.39677029]
["bitfinex","ETHUSD",1742476036021,0.13600157,1995.5,1995.4,5.39677029]
["bitfinex","ETHUSD",1742476036225,5.01085,1995.7,1995.4,5.39677029]
["bitfinex","ETHUSD",1742476036421,0.13600157,1995.6,1995.4,5.39677029]
["bitfinex","ETHUSD",1742476036746,0.583845,1995.7,1995.4,5.39677029]
["bitfinex","ETHUSD",1742476036943,0.13600157,1995.5,1995.4,5.39677029]
["bitfinex","ETHUSD",1742476037110,0.583845,1995.7,1995.5,5.01125]
["bitfinex","ETHUSD",1742476037520,5.594755,1995.7,1995.4,5.39675029]
["bitfinex","ETHUSD",1742476037863,0.5594755,1995.6,1995.3,5.01174]
["bitfinex","ETHUSD",1742476038356,0.5594755,1995.6,1995.4,5.01138]
["bitfinex","ETHUSD",1742476038522,0.583845,1995.7,1995.4,5.01138]
["bitfinex","ETHUSD",1742476039024,5.594615,1995.7,1995.4,5.01138]
["bitfinex","ETHUSD",1742476040136,0.583845,1995.7,1995.4,10.02279]
["bitfinex","ETHUSD",1742476040533,0.583845,1995.7,1995.4,5.38892747]
["bitfinex","ETHUSD",1742476041961,5.594615,1995.7,1995.4,0.37754747]
["bitfinex","ETHUSD",1742476042270,0.5594615,1995.6,1995.3,10.02329]
["bitfinex","ETHUSD",1742476042654,0.5594615,1995.6,1995.4,5.0115]
["bitfinex","ETHUSD",1742476042954,0.583845,1995.7,1995.4,10.02277]
["bitfinex","ETHUSD",1742476043451,0.583845,1995.7,1995.4,5.01137]
["bitfinex","ETHUSD",1742476043658,10.55114,1995.8,1995.5,5.0112]
["bitfinex","ETHUSD",1742476044768,10.55114,1995.8,1995.4,5.38772861]
["bitfinex","ETHUSD",1742476045071,10.55114,1995.8,1995.4,10.39915861]
["bitfinex","ETHUSD",1742476045662,10.55114,1995.8,1995.5,5.01127]
["bitfinex","ETHUSD",1742476045862,12.2675864,1995.8,1995.4,5.38773861]
["bitfinex","ETHUSD",1742476048286,12.2676064,1995.8,1995.5,5.01124]
["bitfinex","ETHUSD",1742476048482,11.4400064,1995.8,1995.5,5.01124]
["bitfinex","ETHUSD",1742476048681,0.8153,1995.7,1995.4,5.01144]
["bitfinex","ETHUSD",1742476048885,6.4294464,1995.8,1995.4,5.01144]
["bitfinex","ETHUSD",1742476049051,11.4400564,1995.8,1995.4,10.02281]
["bitfinex","ETHUSD",1742476049481,11.4400564,1995.8,1995.5,5.01124]
["bitfinex","ETHUSD",1742476049690,11.4400564,1995.8,1995.4,5.01137]
["bitfinex","ETHUSD",1742476049907,11.4400564,1995.8,1995.4,5.01135]
["bitfinex","ETHUSD",1742476050184,4.713,1995.8,1995.5,5.01116]
["bitfinex","ETHUSD",1742476050488,9.72361,1995.8,1995.4,5.01144]
["bitfinex","ETHUSD",1742476050654,9.72361,1995.8,1995.4,5.38006401]
["bitfinex","ETHUSD",1742476051997,0.751,1995.6,1995.4,0.36862401]
["bitfinex","ETHUSD",1742476052191,0.751,1995.6,1995.3,5.0116]
["bitfinex","ETHUSD",1742476052397,0.13489367,1995.5,1995.3,5.0116]
["bitfinex","ETHUSD",1742476053095,0.13489367,1995.5,1995.3,5.01167]
["bitfinex","ETHUSD",1742476053256,0.13489367,1995.5,1995.4,5.01152]
["bitfinex","ETHUSD",1742476055788,0.8258,1995.7,1995.4,5.01152]
["bitfinex","ETHUSD",1742476056089,0.13489367,1995.6,1995.4,10.02288]
["bitfinex","ETHUSD",1742476056719,0.8258,1995.7,1995.4,10.02288]
["bitfinex","ETHUSD",1742476056873,0.13463795,1995.5,1995.4,10.02288]
["bitfinex","ETHUSD",1742476057074,0.8258,1995.7,1995.4,10.02288]
["bitfinex","ETHUSD",1742476057295,0.13463795,1995.6,1995.4,5.01136]
["bitfinex","ETHUSD",1742476057661,0.8258,1995.7,1995.4,5.01136]
["bitfinex","ETHUSD",1742476057662,0.8258,1995.7,1995.4,5.01133]
["bitfinex","ETHUSD",1742476058011,0.13463795,1995.6,1995.4,5.01133]
["bitfinex","ETHUSD",1742476058219,0.8258,1995.7,1995.4,5.01133]
["bitfinex","ETHUSD",1742476058496,0.13463795,1995.6,1995.4,5.01133]
["bitfinex","ETHUSD",1742476058794,0.8258,1995.7,1995.4,5.01133]
["bitfinex","ETHUSD",1742476059013,0.13463795,1995.6,1995.4,5.01133]
["bitfinex","ETHUSD",1742476059294,9.72365,1995.8,1995.4,5.01133]
["bitfinex","ETHUSD",1742476059459,0.13463795,1995.5,1995.4,5.01133]
["bitfinex","ETHUSD",1742476059658,9.72355,1995.8,1995.4,5.01133]
["bitfinex","ETHUSD",1742476059897,0.13463795,1995.7,1995.4,5.01133]
["bitfinex","ETHUSD",1742476061392,0.13463795,1995.7,1995.5,5.01127]
["bitfinex","ETHUSD",1742476061599,0.13463795,1995.7,1995.5,10.02236]
["bitfinex","ETHUSD",1742476061919,0.13463795,1995.7,1995.5,5.01109]
["bitfinex","ETHUSD",1742476064308,0.13463795,1995.7,1995.5,5.83779]
["bitfinex","ETHUSD",1742476065202,0.13463795,1995.7,1995.5,10.84896]
["bitfinex","ETHUSD",1742476065503,0.13463795,1995.7,1995.5,5.83779]
["bitfinex","ETHUSD",1742476065705,0.13463795,1995.7,1995.5,10.84892]
["bitfinex","ETHUSD",1742476065878,0.13463795,1995.7,1995.5,5.83779]
["bitfinex","ETHUSD",1742476066197,0.13463795,1995.7,1995.5,10.84895]
["bitfinex","ETHUSD",1742476066389,0.13463795,1995.7,1995.5,5.83779]
["bitfinex","ETHUSD",1742476066896,0.13463795,1995.7,1995.5,5.01109]
["bitfinex","ETHUSD",1742476069728,5.65995175,1995.7,1995.4,5.01152]
["bitfinex","ETHUSD",1742476069927,0.64916175,1995.7,1995.4,10.02289]
["bitfinex","ETHUSD",1742476070123,0.13463795,1995.7,1995.4,10.02289]
["bitfinex","ETHUSD",1742476070426,0.13463795,1995.7,1995.5,5.01122]
["bitfinex","ETHUSD",1742476070927,10.82065,1995.9,1995.5,5.01122]
["bitfinex","ETHUSD",1742476071125,0.13472319,1995.6,1995.5,5.01122]
["bitfinex","ETHUSD",1742476071303,10.82065,1995.9,1995.5,5.01122]
["bitfinex","ETHUSD",1742476071504,0.13472319,1995.6,1995.5,5.01122]
["bitfinex","ETHUSD",1742476071725,1.082065,1995.8,1995.5,5.01122]
["bitfinex","ETHUSD",1742476072028,0.13472319,1995.7,1995.5,5.01122]
["bitfinex","ETHUSD",1742476074815,0.13472319,1995.7,1995.6,5.01102]
["bitfinex","ETHUSD",1742476075047,5.81018,1995.9,1995.6,5.01102]
["bitfinex","ETHUSD",1742476075329,0.13459535,1995.7,1995.6,5.01102]
["bitfinex","ETHUSD",1742476075530,7.9645,1995.9,1995.5,5.01119]
["bitfinex","ETHUSD",1742476075735,0.13459535,1995.7,1995.5,8.39999349]
["bitfinex","ETHUSD",1742476075909,0.13459535,1995.8,1995.7,5.01076]
["bitfinex","ETHUSD",1742476076096,0.7537,1996.1,1996.0,5.01002]
["bitfinex","ETHUSD",1742476076502,11.4767,1996.3,1996.0,5.00991]
["bitfinex","ETHUSD",1742476076736,16.48596,1996.3,1996.0,5.00991]
["bitfinex","ETHUSD",1742476077134,11.4767,1996.3,1996.0,5.00999]
["bitfinex","ETHUSD",1742476077320,16.48611,1996.3,1995.9,5.01026]
["bitfinex","ETHUSD",1742476078140,26.504,1996.4,1996.2,5.00937]
["bitfinex","ETHUSD",1742476078312,6.8425,1996.5,1996.2,5.00937]
["bitfinex","ETHUSD",1742476078508,0.8325,1996.5,1996.3,5.00915]
["bitfinex","ETHUSD",1742476078741,0.8325,1996.5,1996.3,5.00917]
["bitfinex","ETHUSD",1742476079037,5.84078,1996.7,1996.3,5.00908]
["bitfinex","ETHUSD",1742476079408,7.99796,1996.7,1996.3,5.00908]
["bitfinex","ETHUSD",1742476079656,13.00642,1996.7,1996.3,5.00908]
["bitfinex","ETHUSD",1742476079805,5.00851,1996.6,1996.2,5.76231]
["bitfinex","ETHUSD",1742476080317,5.00851,1996.6,1996.2,5.00951]
["bitfinex","ETHUSD",1742476080643,5.78146,1996.5,1996.1,5.00962]
["bitfinex","ETHUSD",1742476080945,5.78146,1996.5,1996.1,10.0192]
["bitfinex","ETHUSD",1742476081102,5.78146,1996.5,1996.1,5.00958]
["bitfinex","ETHUSD",1742476081306,0.7726,1996.5,1996.2,5.00938]
["bitfinex","ETHUSD",1742476081505,0.7726,1996.5,1996.2,10.01872]
["bitfinex","ETHUSD",1742476082341,0.7726,1996.5,1996.3,5.00925]
["bitfinex","ETHUSD",1742476082513,12.17397,1996.7,1996.3,5.00925]
["bitfinex","ETHUSD",1742476082811,12.95437,1996.7,1996.3,5.00925]
["bitfinex","ETHUSD",1742476083011,5.00855,1996.6,1996.3,5.00925]
["bitfinex","ETHUSD",1742476083546,0.13102399,1996.5,1996.3,5.00925]
["bitfinex","ETHUSD",1742476084573,0.13102399,1996.5,1996.2,3.38880349]
["bitfinex","ETHUSD",1742476084574,0.13102399,1996.5,1996.2,5.0094]
["bitfinex","ETHUSD",1742476084725,0.7571,1996.4,1996.2,5.0094]
["bitfinex","ETHUSD",1742476085052,0.88825177,1996.4,1996.2,5.0094]
["bitfinex","ETHUSD",1742476085411,0.88825177,1996.4,1996.1,5.00975]
["bitfinex","ETHUSD",1742476085812,6.48697595,1996.4,1996.1,5.00975]
["bitfinex","ETHUSD",1742476086125,6.48697595,1996.4,1996.0,5.47854512]
["bitfinex","ETHUSD",1742476086948,6.48697595,1996.4,1996.0,10.48840512]
["bitfinex","ETHUSD",1742476087149,6.48697595,1996.4,1996.0,5.00986]
["bitfinex","ETHUSD",1742476087848,6.48697595,1996.4,1996.0,10.01972]
["bitfinex","ETHUSD",1742476088147,12.49697595,1996.4,1996.0,10.01972]
["bitfinex","ETHUSD",1742476088446,12.49697595,1996.4,1996.0,5.00986]
["bitfinex","ETHUSD",1742476088653,5.76391,1996.2,1995.8,5.37853089]
["bitfinex","ETHUSD",1742476088859,0.7543,1995.9,1995.8,0.36807089]
["bitfinex","ETHUSD",1742476089010,5.01003,1996.0,1995.6,8.39967349]
["bitfinex","ETHUSD",1742476089216,0.13251515,1995.9,1995.6,8.39967349]
["bitfinex","ETHUSD",1742476090547,0.13251515,1995.9,1995.7,5.01062]
["bitfinex","ETHUSD",1742476090846,5.76417,1996.1,1995.7,5.01062]
["bitfinex","ETHUSD",1742476091152,0.13251515,1996.0,1995.7,5.01062]
["bitfinex","ETHUSD",1742476093047,0.13251515,1996.0,1995.8,5.01051]
["bitfinex","ETHUSD",1742476094258,0.13251515,1996.0,1995.8,0.380261]
["bitfinex","ETHUSD",1742476094559,0.13251515,1996.0,1995.7,10.02128]
["bitfinex","ETHUSD",1742476095075,0.13251515,1996.0,1995.8,5.0105]
["bitfinex","ETHUSD",1742476095259,0.13251515,1996.0,1995.7,5.01063]
["bitfinex","ETHUSD",1742476096565,5.14261515,1996.0,1995.7,5.01063]
["bitfinex","ETHUSD",1742476096761,6.23329067,1996.0,1995.6,5.01093]
["bitfinex","ETHUSD",1742476097139,5.14261515,1996.0,1995.6,5.01093]
["bitfinex","ETHUSD",1742476097667,5.14261515,1996.0,1995.6,10.02178]
["bitfinex","ETHUSD",1742476097832,5.14261515,1996.0,1995.6,10.49064972]
["bitfinex","ETHUSD",1742476098032,5.14261515,1996.0,1995.6,5.47971972]
["bitfinex","ETHUSD",1742476098330,0.7671,1995.9,1995.7,5.01065]
["bitfinex","ETHUSD",1742476098943,0.13251515,1995.8,1995.7,5.01065]
["bitfinex","ETHUSD",1742476099342,0.7671,1995.9,1995.6,5.47971972]
["bitfinex","ETHUSD",1742476099547,0.13251515,1995.8,1995.6,5.47971972]
["bitfinex","ETHUSD",1742476099733,0.13251515,1995.8,1995.6,10.49056972]
["bitfinex","ETHUSD",1742476099945,0.7671,1995.9,1995.6,10.0217]
["bitfinex","ETHUSD",1742476100144,0.13176969,1995.7,1995.6,10.0217]
["bitfinex","ETHUSD",1742476100326,0.7671,1995.9,1995.7,5.01074]
["bitfinex","ETHUSD",1742476100529,10.01971,1996.1,1995.7,5.01074]
["bitfinex","ETHUSD",1742476100729,12.417281,1996.1,1995.7,5.01074]
["bitfinex","ETHUSD",1742476102169,7.407341,1996.1,1995.7,5.01074]
["bitfinex","ETHUSD",1742476102367,12.417291,1996.1,1995.7,5.01074]
["bitfinex","ETHUSD",1742476102872,5.80437,1996.1,1995.7,5.82394]
["bitfinex","ETHUSD",1742476103166,5.80437,1996.1,1995.7,5.8238]
["bitfinex","ETHUSD",1742476103460,5.01002,1996.0,1995.7,5.8238]
["bitfinex","ETHUSD",1742476103665,5.01002,1996.0,1995.7,0.8132]
["bitfinex","ETHUSD",1742476103852,5.01002,1996.0,1995.6,5.48003303]
["bitfinex","ETHUSD",1742476103853,5.01002,1996.0,1995.6,10.49087303]
["bitfinex","ETHUSD",1742476104056,5.0103,1995.9,1995.6,5.01084]
["bitfinex","ETHUSD",1742476104255,5.01002,1996.0,1995.6,5.01084]
["bitfinex","ETHUSD",1742476104555,5.01002,1996.0,1995.6,10.02174]
["bitfinex","ETHUSD",1742476104758,5.01002,1996.0,1995.6,11.20229493]
["bitfinex","ETHUSD",1742476105675,5.01002,1996.0,1995.7,5.01074]
["bitfinex","ETHUSD",1742476107376,5.01002,1996.0,1995.6,5.01084]
["bitfinex","ETHUSD",1742476107543,5.01002,1996.0,1995.6,10.02172]
["bitfinex","ETHUSD",1742476107744,10.02021,1996.0,1995.6,5.01084]
["bitfinex","ETHUSD",1742476108363,5.01037,1995.9,1995.5,6.79507928]
["bitfinex","ETHUSD",1742476108688,5.827,1995.8,1995.5,0.98750928]
["bitfinex","ETHUSD",1742476108987,5.827,1995.8,1995.4,8.40013349]
["bitfinex","ETHUSD",1742476109881,5.827,1995.8,1995.5,0.46934457]
["bitfinex","ETHUSD",1742476110180,5.827,1995.8,1995.5,5.48059457]
["bitfinex","ETHUSD",1742476111878,0.13176969,1995.7,1995.5,5.48059457]
["bitfinex","ETHUSD",1742476112671,0.13176969,1995.7,1995.5,0.46934457]
["bitfinex","ETHUSD",1742476113284,0.13176969,1995.7,1995.4,10.02282]
["bitfinex","ETHUSD",1742476113585,0.13176969,1995.7,1995.4,11.95388534]
["bitfinex","ETHUSD",1742476113875,0.13176969,1995.7,1995.4,5.01137]
["bitfinex","ETHUSD",1742476114245,5.14264969,1995.7,1995.3,6.19898986]
["bitfinex","ETHUSD",1742476114446,5.14264969,1995.7,1995.3,11.21064986]
["bitfinex","ETHUSD",1742476114982,5.14264969,1995.7,1995.3,10.40804986]
["bitfinex","ETHUSD",1742476115178,5.14264969,1995.7,1995.3,10.40791986]
["bitfinex","ETHUSD",1742476115371,7.17949501,1995.7,1995.3,10.40786986]
["bitfinex","ETHUSD",1742476115571,7.17949501,1995.7,1995.3,5.39623986]
["bitfinex","ETHUSD",1742476115767,7.17949501,1995.7,1995.4,0.46969818]
["bitfinex","ETHUSD",1742476117393,7.17949501,1995.7,1995.3,5.39629986]
["bitfinex","ETHUSD",1742476119182,7.17949501,1995.7,1995.3,10.40794986]
["bitfinex","ETHUSD",1742476119491,7.17949501,1995.7,1995.3,5.39627986]
["bitfinex","ETHUSD",1742476120285,7.17949501,1995.7,1995.4,0.46992852]
["bitfinex","ETHUSD",1742476120578,2.16861501,1995.7,1995.4,5.48142852]
["bitfinex","ETHUSD",1742476120782,0.13176969,1995.7,1995.4,6.29492852]
["bitfinex","ETHUSD",1742476121287,5.14253969,1995.7,1995.4,5.825]
["bitfinex","ETHUSD",1742476121450,5.14253969,1995.7,1995.4,5.0115]
["bitfinex","ETHUSD",1742476122881,5.14253969,1995.7,1995.3,5.39632986]
["bitfinex","ETHUSD",1742476123180,5.14253969,1995.7,1995.3,11.86581419]
["bitfinex","ETHUSD",1742476123883,5.14253969,1995.7,1995.4,0.46986935]
["bitfinex","ETHUSD",1742476125157,5.14253969,1995.7,1995.3,11.86575419]
["bitfinex","ETHUSD",1742476125578,5.14253969,1995.7,1995.4,5.01151]
["bitfinex","ETHUSD",1742476125984,0.13176969,1995.7,1995.4,8.40015349]
["bitfinex","ETHUSD",1742476126173,0.13176969,1995.7,1995.5,6.63401535]
["bitfinex","ETHUSD",1742476127882,0.13176969,1995.7,1995.5,1.62281535]
["bitfinex","ETHUSD",1742476128093,5.14263969,1995.7,1995.5,0.7828]
["bitfinex","ETHUSD",1742476128393,5.14263969,1995.7,1995.4,3.38880349]
["bitfinex","ETHUSD",1742476129789,5.14263969,1995.7,1995.5,0.46993475]
["bitfinex","ETHUSD",1742476131156,5.14263969,1995.7,1995.3,15.77004768]
["bitfinex","ETHUSD",1742476131355,5.14263969,1995.7,1995.3,20.78166768]
["bitfinex","ETHUSD",1742476132191,5.14263969,1995.7,1995.3,15.77004768]
["bitfinex","ETHUSD",1742476132360,5.14263969,1995.7,1995.3,20.78168768]
["bitfinex","ETHUSD",1742476132560,5.14263969,1995.7,1995.3,15.77004768]
["bitfinex","ETHUSD",1742476132780,5.14263969,1995.7,1995.4,0.46997164]
["bitfinex","ETHUSD",1742476133091,10.15357969,1995.7,1995.4,0.46997164]
["bitfinex","ETHUSD",1742476133298,0.7836,1995.6,1995.4,0.46997164]
["bitfinex","ETHUSD",1742476133460,0.12600085,1995.5,1995.4,0.46997164]
["bitfinex","ETHUSD",1742476138198,5.95557085,1995.5,1995.4,0.46997164]
["bitfinex","ETHUSD",1742476138403,7.99211228,1995.5,1995.4,0.46997164]
["bitfinex","ETHUSD",1742476139294,5.01202,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476139496,5.13680483,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476140681,11.95090483,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476140991,17.03224649,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476141178,13.643443,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476141373,11.14680483,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476141578,0.12478483,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476142102,0.12444337,1995.2,1995.1,5.02219]
["bitfinex","ETHUSD",1742476142395,5.01133,1995.5,1995.1,0.01]
["bitfinex","ETHUSD",1742476142579,0.12444337,1995.2,1995.1,0.47997782]
["bitfinex","ETHUSD",1742476142775,5.01154,1995.4,1995.1,1.1070666]
["bitfinex","ETHUSD",1742476142988,0.12444337,1995.2,1995.1,1.1070666]
["bitfinex","ETHUSD",1742476143189,5.01154,1995.4,1995.1,1.1070666]
["bitfinex","ETHUSD",1742476143397,0.12444337,1995.2,1995.1,1.1070666]
["bitfinex","ETHUSD",1742476143595,5.01153,1995.4,1995.1,6.1193066]
["bitfinex","ETHUSD",1742476143768,0.12444337,1995.2,1995.1,6.1193066]
["bitfinex","ETHUSD",1742476143971,5.01133,1995.5,1995.1,6.1193066]
["bitfinex","ETHUSD",1742476144174,0.12444337,1995.2,1995.1,6.1193066]
["bitfinex","ETHUSD",1742476144374,43.02385,1995.6,1995.1,1.1070666]
["bitfinex","ETHUSD",1742476144570,43.02385,1995.6,1995.2,5.01182]
["bitfinex","ETHUSD",1742476144808,38.31185,1995.6,1995.2,5.80312]
["bitfinex","ETHUSD",1742476145128,38.31185,1995.6,1995.2,6.27309782]
["bitfinex","ETHUSD",1742476145603,26.506,1995.6,1995.3,5.01159]
["bitfinex","ETHUSD",1742476146010,5.01079,1995.7,1995.3,10.02324]
["bitfinex","ETHUSD",1742476146175,11.84209,1995.8,1995.4,5.0115]
["bitfinex","ETHUSD",1742476146520,11.39872349,1996.1,1995.5,5.82618]
["bitfinex","ETHUSD",1742476146521,5.01035,1995.9,1995.5,5.82618]
["bitfinex","ETHUSD",1742476147219,5.01052,1995.8,1995.5,5.82618]
["bitfinex","ETHUSD",1742476147378,5.01052,1995.8,1995.5,0.815]
["bitfinex","ETHUSD",1742476148615,5.01052,1995.8,1995.5,5.82626]
["bitfinex","ETHUSD",1742476148814,6.8315,1996.0,1995.5,1.89877]
["bitfinex","ETHUSD",1742476149103,0.8215,1996.0,1995.7,5.01057]
["bitfinex","ETHUSD",1742476149272,30.71160349,1996.2,1995.5,5.82626]
["bitfinex","ETHUSD",1742476149476,35.72114349,1996.2,1995.9,5.01024]
["bitfinex","ETHUSD",1742476149700,30.71160349,1996.2,1995.9,5.01024]
["bitfinex","ETHUSD",1742476149916,35.72113349,1996.2,1995.8,5.38788269]
["bitfinex","ETHUSD",1742476150113,5.00982,1996.1,1995.8,5.38788269]
["bitfinex","ETHUSD",1742476150706,10.01979,1996.1,1995.8,0.37737269]
["bitfinex","ETHUSD",1742476151008,10.01979,1996.1,1995.7,5.80127]
["bitfinex","ETHUSD",1742476151304,5.00982,1996.1,1995.7,5.80127]
["bitfinex","ETHUSD",1742476152415,5.00982,1996.1,1995.8,5.01052]
["bitfinex","ETHUSD",1742476153904,26.507,1996.2,1996.0,5.01001]
["bitfinex","ETHUSD",1742476154095,5.82539,1996.4,1996.0,5.0099]
["bitfinex","ETHUSD",1742476154622,5.82539,1996.4,1996.0,10.01979]
["bitfinex","ETHUSD",1742476154826,10.83461,1996.4,1996.0,5.00989]
["bitfinex","ETHUSD",1742476155427,5.82539,1996.4,1995.9,5.76904]
["bitfinex","ETHUSD",1742476155638,5.00935,1996.3,1995.9,12.23445473]
["bitfinex","ETHUSD",1742476156218,5.00935,1996.3,1995.9,5.76892]
["bitfinex","ETHUSD",1742476156421,9.21415349,1996.4,1995.9,5.01012]
["bitfinex","ETHUSD",1742476156633,5.00934,1996.3,1995.9,5.01012]
["bitfinex","ETHUSD",1742476156936,0.12621404,1996.2,1995.9,10.02025]
["bitfinex","ETHUSD",1742476157139,0.12621404,1996.2,1995.9,5.01012]
["bitfinex","ETHUSD",1742476157341,0.12621404,1996.2,1995.9,6.05064138]
["bitfinex","ETHUSD",1742476157659,0.12621404,1996.2,1996.0,5.00999]
["bitfinex","ETHUSD",1742476158138,10.83454,1996.4,1996.0,5.00999]
["bitfinex","ETHUSD",1742476158338,0.12700321,1996.3,1996.0,5.00999]
["bitfinex","ETHUSD",1742476158638,10.83454,1996.4,1996.0,5.00999]
["bitfinex","ETHUSD",1742476158799,0.12700321,1996.2,1996.0,5.00999]
["bitfinex","ETHUSD",1742476158998,5.00928,1996.3,1996.0,6.19556514]
["bitfinex","ETHUSD",1742476159203,0.12708851,1996.1,1996.0,5.00999]
["bitfinex","ETHUSD",1742476159699,5.00928,1996.3,1996.0,5.00999]
["bitfinex","ETHUSD",1742476159928,0.12708851,1996.2,1996.0,5.00999]
["bitfinex","ETHUSD",1742476160850,0.12708851,1996.2,1996.1,5.00976]
["bitfinex","ETHUSD",1742476161224,5.82535,1996.4,1996.1,5.00976]
["bitfinex","ETHUSD",1742476161421,0.12708851,1996.2,1996.1,5.00976]
["bitfinex","ETHUSD",1742476161612,5.82535,1996.4,1996.1,5.510736]
["bitfinex","ETHUSD",1742476161811,0.12708851,1996.2,1996.1,5.00976]
["bitfinex","ETHUSD",1742476162029,5.82535,1996.4,1996.1,5.00976]
["bitfinex","ETHUSD",1742476162236,0.12708851,1996.2,1996.1,5.00976]
["bitfinex","ETHUSD",1742476162442,0.8163,1996.4,1996.1,10.0194]
["bitfinex","ETHUSD",1742476162643,0.12725909,1996.2,1996.1,5.79944]
["bitfinex","ETHUSD",1742476162872,11.01878,1996.5,1996.2,5.00951]
["bitfinex","ETHUSD",1742476163029,11.01878,1996.5,1996.1,7.21931635]
["bitfinex","ETHUSD",1742476163225,11.01878,1996.5,1996.1,7.21926635]
["bitfinex","ETHUSD",1742476163757,5.00841,1996.7,1996.2,3.38880349]
["bitfinex","ETHUSD",1742476163963,5.00841,1996.7,1996.3,5.00918]
["bitfinex","ETHUSD",1742476163964,10.01684,1996.7,1996.3,5.00918]
["bitfinex","ETHUSD",1742476164373,5.00841,1996.7,1996.3,5.00906]
["bitfinex","ETHUSD",1742476164533,32.27373,1996.8,1996.4,5.00889]
["bitfinex","ETHUSD",1742476164734,37.28193,1996.8,1996.4,5.00889]
["bitfinex","ETHUSD",1742476165279,32.27373,1996.8,1996.4,5.00889]
["bitfinex","ETHUSD",1742476165495,37.28193,1996.8,1996.4,5.00889]
["bitfinex","ETHUSD",1742476166093,32.27373,1996.8,1996.5,5.00875]
["bitfinex","ETHUSD",1742476166770,32.27373,1996.8,1996.4,5.00894]
["bitfinex","ETHUSD",1742476167579,37.28191,1996.8,1996.4,5.00894]
["bitfinex","ETHUSD",1742476167958,32.27373,1996.8,1996.4,5.00894]
["bitfinex","ETHUSD",1742476168144,32.27373,1996.8,1996.4,1.079467]
["bitfinex","ETHUSD",1742476168344,5.00836,1996.7,1996.3,10.79478]
["bitfinex","ETHUSD",1742476168558,5.00836,1996.7,1996.4,5.00898]
["bitfinex","ETHUSD",1742476170681,5.00836,1996.7,1996.4,4.90898]
["bitfinex","ETHUSD",1742476170979,5.00836,1996.7,1996.3,6.15424064]
["bitfinex","ETHUSD",1742476171181,5.00836,1996.7,1996.3,11.16334064]
["bitfinex","ETHUSD",1742476171482,5.00836,1996.7,1996.3,11.16326064]
["bitfinex","ETHUSD",1742476171677,0.7696,1996.6,1996.3,5.0091]
["bitfinex","ETHUSD",1742476171879,3.38880349,1996.5,1996.1,5.80704]
["bitfinex","ETHUSD",1742476172061,5.7787,1996.4,1996.0,5.00993]
["bitfinex","ETHUSD",1742476172449,0.12853824,1996.3,1996.0,5.00993]
["bitfinex","ETHUSD",1742476172689,0.12853824,1996.3,1996.0,10.01979]
["bitfinex","ETHUSD",1742476172894,5.7787,1996.4,1996.1,5.00975]
["bitfinex","ETHUSD",1742476173245,0.12853824,1996.3,1996.0,5.00994]
["bitfinex","ETHUSD",1742476173491,5.7787,1996.4,1996.0,5.00994]
["bitfinex","ETHUSD",1742476173696,0.12853824,1996.3,1996.0,5.00994]
["bitfinex","ETHUSD",1742476173876,5.7787,1996.4,1996.0,5.00994]
["bitfinex","ETHUSD",1742476174192,0.12853824,1996.3,1996.0,5.00994]
["bitfinex","ETHUSD",1742476174587,5.7787,1996.4,1996.0,5.00994]
["bitfinex","ETHUSD",1742476174754,0.12853824,1996.2,1996.0,5.00994]
["bitfinex","ETHUSD",1742476175091,16.8113,1996.6,1996.2,5.00951]
["bitfinex","ETHUSD",1742476175296,16.81125,1996.6,1996.2,5.00951]
["bitfinex","ETHUSD",1742476175505,11.80261,1996.6,1996.2,5.00934]
["bitfinex","ETHUSD",1742476175675,16.81132,1996.6,1996.2,5.00934]
["bitfinex","ETHUSD",1742476176101,5.00879,1996.5,1996.2,5.00934]
["bitfinex","ETHUSD",1742476176300,5.00879,1996.5,1996.2,5.586844]
["bitfinex","ETHUSD",1742476178515,5.00879,1996.5,1996.2,0.577504]
["bitfinex","ETHUSD",1742476178819,5.81661,1996.2,1996.1,0.46843813]
["bitfinex","ETHUSD",1742476180017,10.82633,1996.2,1995.7,10.02126]
["bitfinex","ETHUSD",1742476180508,5.00982,1996.1,1995.7,10.02126]
["bitfinex","ETHUSD",1742476180720,5.00982,1996.1,1995.8,5.0105]
["bitfinex","ETHUSD",1742476181092,5.00982,1996.1,1995.8,5.7634]
["bitfinex","ETHUSD",1742476181407,5.00982,1996.1,1995.8,0.7529]
["bitfinex","ETHUSD",1742476182917,10.01976,1996.1,1995.7,5.0106]
["bitfinex","ETHUSD",1742476184696,5.01012,1996.0,1995.6,5.81755]
["bitfinex","ETHUSD",1742476185023,5.01012,1996.0,1995.6,5.01089]
["bitfinex","ETHUSD",1742476185024,0.792,1995.9,1995.6,5.01089]
["bitfinex","ETHUSD",1742476185223,11.01991,1996.1,1995.7,5.01062]
["bitfinex","ETHUSD",1742476185422,11.84801,1996.1,1995.7,10.02126]
["bitfinex","ETHUSD",1742476185599,11.84801,1996.1,1995.7,5.01062]
["bitfinex","ETHUSD",1742476186421,16.85796,1996.1,1995.7,5.01062]
["bitfinex","ETHUSD",1742476186917,0.12723773,1996.0,1995.7,5.01062]
["bitfinex","ETHUSD",1742476187719,5.13725773,1996.0,1995.6,5.01097]
["bitfinex","ETHUSD",1742476188021,5.01037,1995.9,1995.5,5.01123]
["bitfinex","ETHUSD",1742476188189,5.01037,1995.9,1995.5,6.560014]
["bitfinex","ETHUSD",1742476188515,5.01037,1995.9,1995.5,6.559934]
["bitfinex","ETHUSD",1742476188728,0.12723773,1995.8,1995.5,6.559934]
["bitfinex","ETHUSD",1742476189087,0.12723773,1995.7,1995.5,6.559934]
["bitfinex","ETHUSD",1742476189419,5.01037,1995.9,1995.5,6.559934]
["bitfinex","ETHUSD",1742476189621,0.12723773,1995.6,1995.5,6.559934]
["bitfinex","ETHUSD",1742476189922,0.12723773,1995.6,1995.5,11.571054]
["bitfinex","ETHUSD",1742476190220,5.01037,1995.9,1995.5,11.94489234]
["bitfinex","ETHUSD",1742476190423,0.12723773,1995.6,1995.5,11.94489234]
["bitfinex","ETHUSD",1742476190719,0.12723773,1995.6,1995.5,6.93374234]
["bitfinex","ETHUSD",1742476190915,0.12723773,1995.6,1995.5,5.01112]
["bitfinex","ETHUSD",1742476191119,5.0106,1995.8,1995.4,5.01149]
["bitfinex","ETHUSD",1742476191120,5.8056,1995.8,1995.4,5.01149]
["bitfinex","ETHUSD",1742476191417,0.12653404,1995.7,1995.4,5.01149]
["bitfinex","ETHUSD",1742476192721,0.12653404,1995.7,1995.5,5.01124]
["bitfinex","ETHUSD",1742476194027,0.12653404,1995.7,1995.4,5.01149]
["bitfinex","ETHUSD",1742476194425,0.12653404,1995.7,1995.4,6.484813]
["bitfinex","ETHUSD",1742476197024,0.12653404,1995.7,1995.4,11.496233]
["bitfinex","ETHUSD",1742476197230,0.12653404,1995.7,1995.5,5.01121]
["bitfinex","ETHUSD",1742476198028,0.12653404,1995.7,1995.6,0.787]
["bitfinex","ETHUSD",1742476198234,0.12653404,1995.7,1995.6,5.79802]
["bitfinex","ETHUSD",1742476198529,16.85811,1996.1,1995.7,5.01067]
["bitfinex","ETHUSD",1742476198943,5.01006,1996.0,1995.7,5.01067]
["bitfinex","ETHUSD",1742476199642,15.23692349,1996.1,1995.7,10.02129]
["bitfinex","ETHUSD",1742476199817,6.01,1996.1,1995.8,5.0105]
["bitfinex","ETHUSD",1742476200026,6.01,1996.1,1995.7,8.39954349]
["bitfinex","ETHUSD",1742476200198,6.01,1996.1,1995.8,0.83995435]
["bitfinex","ETHUSD",1742476200427,6.01,1996.1,1995.9,5.01023]
["bitfinex","ETHUSD",1742476200834,6.01,1996.1,1995.9,5.01016]
["bitfinex","ETHUSD",1742476201130,6.01,1996.1,1995.8,5.85046435]
["bitfinex","ETHUSD",1742476201332,6.01,1996.1,1995.8,5.01051]
["bitfinex","ETHUSD",1742476201853,6.01,1996.1,1995.8,10.02088]
["bitfinex","ETHUSD",1742476202051,0.12617147,1996.0,1995.8,10.02088]
["bitfinex","ETHUSD",1742476202752,5.00964,1996.2,1995.8,10.02088]
["bitfinex","ETHUSD",1742476203149,0.12617147,1996.1,1995.8,5.01037]
["bitfinex","ETHUSD",1742476203353,0.12617147,1996.1,1995.9,5.01024]
["bitfinex","ETHUSD",1742476204144,0.12617147,1996.1,1995.8,5.511427]
["bitfinex","ETHUSD",1742476204352,0.12617147,1996.1,1995.8,5.01039]
["bitfinex","ETHUSD",1742476204669,5.13602147,1996.1,1995.8,5.01039]
["bitfinex","ETHUSD",1742476204968,5.13602147,1996.1,1995.8,5.38123311]
["bitfinex","ETHUSD",1742476205436,0.12617147,1996.1,1995.9,5.01021]
["bitfinex","ETHUSD",1742476206533,10.83753,1996.3,1995.9,5.01021]
["bitfinex","ETHUSD",1742476206741,13.33216335,1996.3,1995.9,5.01021]
["bitfinex","ETHUSD",1742476206939,5.00952,1996.2,1995.9,5.01021]
["bitfinex","ETHUSD",1742476207167,0.12717379,1996.1,1995.9,5.01021]
["bitfinex","ETHUSD",1742476207865,0.12717379,1996.1,1995.8,5.38123311]
["bitfinex","ETHUSD",1742476208070,0.12717379,1996.1,1995.9,5.01012]
["bitfinex","ETHUSD",1742476208234,0.12717379,1996.1,1995.9,10.02029]
["bitfinex","ETHUSD",1742476208673,5.82803,1996.3,1995.9,10.02029]
["bitfinex","ETHUSD",1742476208871,0.12717379,1996.0,1995.9,5.01012]
["bitfinex","ETHUSD",1742476209072,5.82803,1996.3,1995.9,5.01012]
["bitfinex","ETHUSD",1742476209564,0.12717379,1996.2,1995.9,5.01012]
["bitfinex","ETHUSD",1742476209935,5.13671379,1996.2,1995.9,5.01012]
["bitfinex","ETHUSD",1742476210140,5.13671379,1996.2,1995.8,5.38134311]
["bitfinex","ETHUSD",1742476214085,0.88437379,1995.9,1995.8,5.38162668]
["bitfinex","ETHUSD",1742476216702,0.12717379,1995.9,1995.8,5.38162668]
["bitfinex","ETHUSD",1742476217200,0.12678994,1995.9,1995.8,5.38162668]
["bitfinex","ETHUSD",1742476217377,11.83407,1996.1,1995.8,5.38162668]
["bitfinex","ETHUSD",1742476217579,0.12678994,1996.0,1995.8,5.38162668]
["bitfinex","ETHUSD",1742476218189,0.12678994,1996.0,1995.8,0.37110668]
["bitfinex","ETHUSD",1742476218390,5.13680994,1996.0,1995.7,5.01056]
["bitfinex","ETHUSD",1742476219116,0.12678994,1996.0,1995.7,5.01056]
["bitfinex","ETHUSD",1742476219696,0.12678994,1996.0,1995.7,10.02116]
["bitfinex","ETHUSD",1742476219892,5.13685994,1996.0,1995.7,5.01056]
["bitfinex","ETHUSD",1742476220100,10.47218806,1996.0,1995.6,5.01089]
["bitfinex","ETHUSD",1742476220669,5.01031,1995.9,1995.6,5.01089]
["bitfinex","ETHUSD",1742476221286,0.12678994,1995.8,1995.6,5.01089]
["bitfinex","ETHUSD",1742476221670,5.01031,1995.9,1995.6,5.01089]
["bitfinex","ETHUSD",1742476221869,0.12678994,1995.7,1995.6,5.01089]
["bitfinex","ETHUSD",1742476222072,10.79635,1995.9,1995.5,5.01107]
["bitfinex","ETHUSD",1742476222270,0.12678994,1995.7,1995.3,6.2120188]
["bitfinex","ETHUSD",1742476222595,0.12678994,1995.7,1995.3,10.3960788]
["bitfinex","ETHUSD",1742476222596,0.93228994,1995.6,1995.3,10.3960788]
["bitfinex","ETHUSD",1742476223270,0.93228994,1995.6,1995.4,5.01152]
["bitfinex","ETHUSD",1742476224004,0.12678994,1995.6,1995.4,10.81665]
["bitfinex","ETHUSD",1742476224304,9.72055,1995.8,1995.4,10.81665]
["bitfinex","ETHUSD",1742476224799,0.12678994,1995.7,1995.5,5.01125]
["bitfinex","ETHUSD",1742476225886,0.12678994,1995.7,1995.4,5.80514]
["bitfinex","ETHUSD",1742476226201,0.12678994,1995.7,1995.4,6.92409588]
["bitfinex","ETHUSD",1742476226686,0.12678994,1995.7,1995.4,6.92398588]
["bitfinex","ETHUSD",1742476227608,0.12678994,1995.7,1995.5,5.01119]
["bitfinex","ETHUSD",1742476230092,0.12678994,1995.7,1995.4,5.01133]
["bitfinex","ETHUSD",1742476230702,0.12678994,1995.7,1995.4,10.02271]
["bitfinex","ETHUSD",1742476230900,0.12678994,1995.7,1995.4,11.14204788]
["bitfinex","ETHUSD",1742476231224,0.12678994,1995.7,1995.4,5.01133]
["bitfinex","ETHUSD",1742476231398,0.7834,1995.6,1995.4,5.01133]
["bitfinex","ETHUSD",1742476231800,0.12678994,1995.5,1995.4,5.01133]
["bitfinex","ETHUSD",1742476234142,16.48091,1995.8,1995.4,10.02275]
["bitfinex","ETHUSD",1742476234301,0.12653401,1995.5,1995.4,10.02275]
["bitfinex","ETHUSD",1742476234500,16.48091,1995.8,1995.4,11.14503188]
["bitfinex","ETHUSD",1742476234720,16.48091,1995.8,1995.4,10.02275]
["bitfinex","ETHUSD",1742476235024,0.12653401,1995.7,1995.4,10.02275]
["bitfinex","ETHUSD",1742476235229,0.12653401,1995.7,1995.4,5.01133]
["bitfinex","ETHUSD",1742476235431,5.13741401,1995.7,1995.3,6.2117688]
["bitfinex","ETHUSD",1742476235732,5.13741401,1995.7,1995.3,5.3844688]
["bitfinex","ETHUSD",1742476235932,5.13741401,1995.7,1995.3,5.3843988]
["bitfinex","ETHUSD",1742476236427,5.13741401,1995.7,1995.4,5.01149]
["bitfinex","ETHUSD",1742476237332,0.12653401,1995.7,1995.4,10.0229]
["bitfinex","ETHUSD",1742476238417,0.12653401,1995.7,1995.4,11.06246688]
["bitfinex","ETHUSD",1742476239645,0.12653401,1995.7,1995.4,6.05097688]
["bitfinex","ETHUSD",1742476241350,0.12653401,1995.7,1995.4,5.01141]
["bitfinex","ETHUSD",1742476241740,0.12653401,1995.7,1995.4,10.02279]
["bitfinex","ETHUSD",1742476242449,0.12653401,1995.7,1995.4,5.01138]
["bitfinex","ETHUSD",1742476243452,0.12653401,1995.7,1995.4,10.02278]
["bitfinex","ETHUSD",1742476243651,0.12653401,1995.7,1995.4,5.01138]
["bitfinex","ETHUSD",1742476244052,0.12653401,1995.7,1995.5,5.01117]
["bitfinex","ETHUSD",1742476246060,0.12653401,1995.7,1995.4,5.01147]
["bitfinex","ETHUSD",1742476246234,0.12653401,1995.7,1995.4,10.02285]
["bitfinex","ETHUSD",1742476246551,0.12653401,1995.7,1995.4,10.02276]
["bitfinex","ETHUSD",1742476246851,0.12653401,1995.7,1995.5,5.01124]
["bitfinex","ETHUSD",1742476248242,0.12653401,1995.7,1995.5,6.013502]
["bitfinex","ETHUSD",1742476248834,0.12653401,1995.7,1995.5,1.002262]
["bitfinex","ETHUSD",1742476249354,0.12653401,1995.7,1995.5,5.01119]
["bitfinex","ETHUSD",1742476252065,0.12653401,1995.7,1995.5,5.01112]
["bitfinex","ETHUSD",1742476255951,0.12653401,1995.7,1995.5,10.02229]
["bitfinex","ETHUSD",1742476256150,0.12653401,1995.7,1995.5,5.01112]
["bitfinex","ETHUSD",1742476257661,5.13734401,1995.7,1995.4,5.01142]
["bitfinex","ETHUSD",1742476257865,0.12653401,1995.7,1995.4,5.01142]
["bitfinex","ETHUSD",1742476260244,0.12653401,1995.7,1995.4,6.12740488]
["bitfinex","ETHUSD",1742476260451,0.12653401,1995.7,1995.5,5.01123]
["bitfinex","ETHUSD",1742476260786,6.7905,1996.0,1995.6,5.01085]
["bitfinex","ETHUSD",1742476260951,6.7905,1996.0,1995.8,5.01049]
["bitfinex","ETHUSD",1742476261151,0.7805,1996.0,1995.7,5.01065]
["bitfinex","ETHUSD",1742476261352,0.7805,1996.0,1995.8,5.01043]
["bitfinex","ETHUSD",1742476261551,5.00911,1996.4,1996.0,5.00991]
["bitfinex","ETHUSD",1742476261785,0.7712,1996.4,1996.1,5.00965]
["bitfinex","ETHUSD",1742476262081,0.12254982,1996.3,1996.0,5.00991]
["bitfinex","ETHUSD",1742476262282,0.12254982,1996.3,1995.9,5.0102]
["bitfinex","ETHUSD",1742476262483,0.7819,1996.2,1995.8,0.36930433]
["bitfinex","ETHUSD",1742476262786,0.8268,1995.9,1995.6,5.01096]
["bitfinex","ETHUSD",1742476263153,0.12293402,1995.8,1995.6,5.01096]
["bitfinex","ETHUSD",1742476263361,0.12293402,1995.8,1995.5,9.72026]
["bitfinex","ETHUSD",1742476263555,5.8371,1995.9,1995.5,10.10496805]
["bitfinex","ETHUSD",1742476263759,0.12293402,1995.7,1995.5,10.10496805]
["bitfinex","ETHUSD",1742476263958,5.8371,1995.9,1995.5,10.10496805]
["bitfinex","ETHUSD",1742476264157,0.12293402,1995.6,1995.5,10.10496805]
["bitfinex","ETHUSD",1742476264357,6.921812,1995.9,1995.5,5.39596805]
["bitfinex","ETHUSD",1742476264693,11.932272,1995.9,1995.5,5.39596805]
["bitfinex","ETHUSD",1742476264890,0.12293402,1995.8,1995.5,5.39596805]
["bitfinex","ETHUSD",1742476265297,11.932272,1995.9,1995.5,5.39596805]
["bitfinex","ETHUSD",1742476265586,0.12293402,1995.7,1995.5,10.40708805]
["bitfinex","ETHUSD",1742476265788,5.8371,1995.9,1995.5,5.39582805]
["bitfinex","ETHUSD",1742476265998,0.12293402,1995.6,1995.5,5.39582805]
["bitfinex","ETHUSD",1742476266172,5.8371,1995.9,1995.5,5.39582805]
["bitfinex","ETHUSD",1742476266365,0.12293402,1995.6,1995.5,5.39582805]
["bitfinex","ETHUSD",1742476266570,5.8371,1995.9,1995.5,5.39582805]
["bitfinex","ETHUSD",1742476266778,0.12293402,1995.6,1995.5,5.39582805]
["bitfinex","ETHUSD",1742476266984,10.84758,1995.9,1995.5,5.39582805]
["bitfinex","ETHUSD",1742476267183,0.12293402,1995.6,1995.5,5.39582805]
["bitfinex","ETHUSD",1742476267381,10.84758,1995.9,1995.5,5.39582805]
["bitfinex","ETHUSD",1742476267580,0.12293402,1995.6,1995.5,5.39582805]
["bitfinex","ETHUSD",1742476267779,10.84758,1995.9,1995.5,5.39582805]
["bitfinex","ETHUSD",1742476267989,0.12293402,1995.6,1995.5,5.39582805]
["bitfinex","ETHUSD",1742476268195,10.84758,1995.9,1995.5,5.39582805]
["bitfinex","ETHUSD",1742476268404,0.12293402,1995.6,1995.5,5.39582805]
["bitfinex","ETHUSD",1742476269001,10.84758,1995.9,1995.5,5.39582805]
["bitfinex","ETHUSD",1742476269463,0.12293402,1995.8,1995.5,5.39582805]
["bitfinex","ETHUSD",1742476269664,5.01054,1995.8,1995.5,5.39582805]
["bitfinex","ETHUSD",1742476269900,6.095304,1995.8,1995.5,5.39582805]
["bitfinex","ETHUSD",1742476270105,0.12293402,1995.7,1995.5,5.39582805]
["bitfinex","ETHUSD",1742476270905,5.13370402,1995.7,1995.4,5.01151]
["bitfinex","ETHUSD",1742476271210,0.8168,1995.6,1995.4,5.01151]
["bitfinex","ETHUSD",1742476271725,0.12293402,1995.5,1995.4,5.01151]
["bitfinex","ETHUSD",1742476272378,0.12293402,1995.5,1995.4,5.39110048]
["bitfinex","ETHUSD",1742476272788,16.49514,1995.8,1995.4,5.39110048]
["bitfinex","ETHUSD",1742476272994,0.12293402,1995.5,1995.4,5.39110048]
["bitfinex","ETHUSD",1742476273308,0.12246434,1995.5,1995.4,0.37959048]
["bitfinex","ETHUSD",1742476273606,0.12246434,1995.5,1995.3,5.01165]
["bitfinex","ETHUSD",1742476273770,21.50591,1995.8,1995.4,5.01143]
["bitfinex","ETHUSD",1742476274101,2.150591,1995.7,1995.4,5.01143]
["bitfinex","ETHUSD",1742476274302,7.161421,1995.7,1995.3,10.02329]
["bitfinex","ETHUSD",1742476274463,7.161421,1995.7,1995.3,5.01164]
["bitfinex","ETHUSD",1742476274667,7.161421,1995.7,1995.4,5.01146]
["bitfinex","ETHUSD",1742476274867,7.161421,1995.7,1995.3,5.01164]
["bitfinex","ETHUSD",1742476275173,8.40017349,1995.5,1995.2,5.01201]
["bitfinex","ETHUSD",1742476275368,6.5487421,1995.6,1995.2,5.39201471]
["bitfinex","ETHUSD",1742476275616,5.01129,1995.5,1995.2,0.38000471]
["bitfinex","ETHUSD",1742476275818,5.01129,1995.5,1995.1,10.03428]
["bitfinex","ETHUSD",1742476276457,5.01129,1995.5,1995.1,5.02209]
["bitfinex","ETHUSD",1742476276655,9.5560897,1995.5,1995.1,0.01]
["bitfinex","ETHUSD",1742476276806,0.7741,1995.3,1995.1,0.01]
["bitfinex","ETHUSD",1742476277011,5.78594,1995.3,1995.1,0.01]
["bitfinex","ETHUSD",1742476277229,0.12156777,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476278436,5.92128777,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476278615,6.87733566,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476279033,1.86531566,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476279414,10.26613915,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476280150,6.87733566,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476281231,5.13358777,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476281440,0.12156777,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476284855,9.72056,1995.4,1995.1,5.02228]
["bitfinex","ETHUSD",1742476285058,0.11981662,1995.3,1995.1,5.02228]
["bitfinex","ETHUSD",1742476286029,0.11981662,1995.3,1995.1,0.01]
["bitfinex","ETHUSD",1742476287953,0.11981662,1995.3,1995.1,5.02223]
["bitfinex","ETHUSD",1742476288337,11.79015,1995.5,1995.1,5.02218]
["bitfinex","ETHUSD",1742476288537,0.11981662,1995.2,1995.1,5.02218]
["bitfinex","ETHUSD",1742476288739,11.79015,1995.5,1995.1,10.03429]
["bitfinex","ETHUSD",1742476288921,0.11981662,1995.2,1995.1,5.02211]
["bitfinex","ETHUSD",1742476289121,16.8016,1995.5,1995.1,5.02211]
["bitfinex","ETHUSD",1742476289352,0.11981662,1995.2,1995.1,5.02211]
["bitfinex","ETHUSD",1742476289539,5.01154,1995.4,1995.1,5.02211]
["bitfinex","ETHUSD",1742476289745,0.11996613,1995.2,1995.1,5.02211]
["bitfinex","ETHUSD",1742476289926,6.01,1995.5,1995.3,5.01169]
["bitfinex","ETHUSD",1742476291450,11.84666,1995.9,1995.5,5.77862]
["bitfinex","ETHUSD",1742476291650,11.84666,1995.9,1995.5,10.78977]
["bitfinex","ETHUSD",1742476291962,6.8363,1995.9,1995.6,5.01101]
["bitfinex","ETHUSD",1742476292126,0.11612623,1995.8,1995.6,5.01101]
["bitfinex","ETHUSD",1742476292647,0.11640411,1995.7,1995.6,5.01096]
["bitfinex","ETHUSD",1742476292867,16.85717,1995.9,1995.5,5.77869]
["bitfinex","ETHUSD",1742476293027,0.1165751,1995.8,1995.5,5.77869]
["bitfinex","ETHUSD",1742476293221,16.85717,1995.9,1995.5,5.77869]
["bitfinex","ETHUSD",1742476293417,5.1271151,1995.8,1995.5,5.77869]
["bitfinex","ETHUSD",1742476294674,0.1165751,1995.8,1995.5,5.77869]
["bitfinex","ETHUSD",1742476294823,13.87125735,1995.9,1995.5,5.77869]
["bitfinex","ETHUSD",1742476295023,0.11651098,1995.8,1995.5,5.77869]
["bitfinex","ETHUSD",1742476295266,13.87125735,1995.9,1995.5,5.77869]
["bitfinex","ETHUSD",1742476295267,11.84666,1995.9,1995.5,5.77869]
["bitfinex","ETHUSD",1742476295567,0.11646823,1995.8,1995.5,5.77869]
["bitfinex","ETHUSD",1742476295858,11.84666,1995.9,1995.5,5.77863]
["bitfinex","ETHUSD",1742476296065,0.11646823,1995.8,1995.5,5.77863]
["bitfinex","ETHUSD",1742476296224,11.84666,1995.9,1995.5,5.77863]
["bitfinex","ETHUSD",1742476296425,0.11646823,1995.8,1995.5,5.77863]
["bitfinex","ETHUSD",1742476296668,18.88165835,1995.9,1995.5,5.77863]
["bitfinex","ETHUSD",1742476296970,0.11646823,1995.8,1995.5,5.77863]
["bitfinex","ETHUSD",1742476297127,0.11646823,1995.8,1995.5,6.15577083]
["bitfinex","ETHUSD",1742476297333,18.88165835,1995.9,1995.5,6.15577083]
["bitfinex","ETHUSD",1742476297671,1.88816584,1995.8,1995.5,6.15577083]
["bitfinex","ETHUSD",1742476297828,0.11646823,1995.7,1995.5,6.15577083]
["bitfinex","ETHUSD",1742476298164,16.85711,1995.9,1995.5,6.15577083]
["bitfinex","ETHUSD",1742476298327,0.11646823,1995.6,1995.5,6.15577083]
["bitfinex","ETHUSD",1742476298528,16.85711,1995.9,1995.5,6.15577083]
["bitfinex","ETHUSD",1742476298770,0.11646823,1995.6,1995.5,6.15577083]
["bitfinex","ETHUSD",1742476298953,16.85711,1995.9,1995.5,6.15577083]
["bitfinex","ETHUSD",1742476299151,0.93946823,1995.6,1995.4,5.01149]
["bitfinex","ETHUSD",1742476299335,0.823,1995.6,1995.4,5.01149]
["bitfinex","ETHUSD",1742476299540,0.11646823,1995.5,1995.4,10.02286]
["bitfinex","ETHUSD",1742476299763,0.11646823,1995.5,1995.4,5.01137]
["bitfinex","ETHUSD",1742476299943,9.19483349,1995.8,1995.5,5.01125]
["bitfinex","ETHUSD",1742476300264,11.41880497,1995.8,1995.5,5.01125]
["bitfinex","ETHUSD",1742476300468,8.03000148,1995.8,1995.5,5.01125]
["bitfinex","ETHUSD",1742476300666,0.7955,1995.8,1995.5,5.01125]
["bitfinex","ETHUSD",1742476300965,11.02031,1995.9,1995.5,6.16762801]
["bitfinex","ETHUSD",1742476301340,11.02031,1995.9,1995.6,5.01099]
["bitfinex","ETHUSD",1742476301542,6.01,1995.9,1995.6,5.01092]
["bitfinex","ETHUSD",1742476302272,16.03027,1996.0,1995.6,5.01092]
["bitfinex","ETHUSD",1742476302570,5.0103,1995.9,1995.5,6.16772801]
["bitfinex","ETHUSD",1742476302772,10.02079,1995.9,1995.5,6.16772801]
["bitfinex","ETHUSD",1742476303580,5.0103,1995.9,1995.5,6.16772801]
["bitfinex","ETHUSD",1742476303873,5.0103,1995.9,1995.5,11.17882801]
["bitfinex","ETHUSD",1742476304254,5.0103,1995.9,1995.5,11.17868801]
["bitfinex","ETHUSD",1742476305488,6.01,1996.0,1995.8,3.38880349]
["bitfinex","ETHUSD",1742476305708,6.01,1996.0,1995.9,5.01027]
["bitfinex","ETHUSD",1742476306353,6.7768,1996.4,1995.8,4.15140349]
["bitfinex","ETHUSD",1742476306559,6.7768,1996.4,1995.8,9.16180349]
["bitfinex","ETHUSD",1742476306755,6.01,1996.4,1996.2,5.00935]
["bitfinex","ETHUSD",1742476306999,0.11681029,1996.3,1996.2,5.00935]
["bitfinex","ETHUSD",1742476307366,6.7768,1996.6,1996.3,5.00916]
["bitfinex","ETHUSD",1742476307702,6.7768,1996.6,1996.2,5.376848]
["bitfinex","ETHUSD",1742476307882,6.7768,1996.6,1996.3,5.00917]
["bitfinex","ETHUSD",1742476309800,6.7768,1996.6,1996.4,5.009]
["bitfinex","ETHUSD",1742476310677,6.01,1996.6,1996.4,5.009]
["bitfinex","ETHUSD",1742476311078,46.37108349,1996.8,1996.4,5.009]
["bitfinex","ETHUSD",1742476311599,5.00828,1996.7,1996.3,10.01832]
["bitfinex","ETHUSD",1742476311891,5.00828,1996.7,1996.3,5.00915]
["bitfinex","ETHUSD",1742476312059,5.00828,1996.7,1996.3,10.01826]
["bitfinex","ETHUSD",1742476312262,5.00828,1996.7,1996.3,5.00911]
["bitfinex","ETHUSD",1742476312462,8.39708349,1996.7,1996.3,5.00911]
["bitfinex","ETHUSD",1742476313065,8.39708349,1996.7,1996.3,10.01827]
["bitfinex","ETHUSD",1742476315002,8.39708349,1996.7,1996.4,5.00897]
["bitfinex","ETHUSD",1742476315215,5.00828,1996.7,1996.4,5.00897]
["bitfinex","ETHUSD",1742476315573,42.98221,1996.8,1996.4,10.01778]
["bitfinex","ETHUSD",1742476315900,6.01,1996.8,1996.5,5.82231]
["bitfinex","ETHUSD",1742476316378,6.01,1996.8,1996.5,5.82229]
["bitfinex","ETHUSD",1742476316581,6.01,1996.8,1996.5,5.00859]
["bitfinex","ETHUSD",1742476318217,6.01,1996.8,1996.6,5.00847]
["bitfinex","ETHUSD",1742476319527,6.01,1996.8,1996.5,5.00859]
["bitfinex","ETHUSD",1742476319997,19.41454349,1996.9,1996.5,5.00859]
["bitfinex","ETHUSD",1742476320584,19.41454349,1996.9,1996.4,6.010768]
["bitfinex","ETHUSD",1742476320585,8.39745349,1996.6,1996.2,10.38736367]
["bitfinex","ETHUSD",1742476320986,8.39745349,1996.6,1996.3,5.00923]
["bitfinex","ETHUSD",1742476321186,5.00865,1996.6,1996.3,5.00923]
["bitfinex","ETHUSD",1742476321630,9.17398349,1996.7,1996.4,5.00901]
["bitfinex","ETHUSD",1742476321802,9.17394349,1996.7,1996.3,5.00923]
["bitfinex","ETHUSD",1742476322001,0.11843425,1996.6,1996.3,5.00923]
["bitfinex","ETHUSD",1742476322523,3.38880349,1996.4,1996.1,0.8081]
["bitfinex","ETHUSD",1742476322720,5.83916,1996.3,1995.9,10.02025]
["bitfinex","ETHUSD",1742476322884,5.83916,1996.3,1995.9,10.02024]
["bitfinex","ETHUSD",1742476323088,0.11843425,1996.2,1995.9,10.02024]
["bitfinex","ETHUSD",1742476323725,5.83916,1996.3,1996.0,5.00997]
["bitfinex","ETHUSD",1742476323932,9.22796349,1996.3,1995.9,5.37832576]
["bitfinex","ETHUSD",1742476324230,5.12795425,1996.2,1995.9,5.37832576]
["bitfinex","ETHUSD",1742476324724,0.11843425,1996.2,1996.0,5.00997]
["bitfinex","ETHUSD",1742476325288,5.12795425,1996.2,1995.9,6.96907734]
["bitfinex","ETHUSD",1742476325493,0.11843425,1996.2,1995.9,5.37830576]
["bitfinex","ETHUSD",1742476325720,5.12797425,1996.2,1995.9,5.37830576]
["bitfinex","ETHUSD",1742476326038,10.13767425,1996.2,1995.9,0.36820576]
["bitfinex","ETHUSD",1742476326329,5.12797425,1996.2,1995.8,10.02083]
["bitfinex","ETHUSD",1742476326523,5.12797425,1996.2,1995.8,11.568523]
["bitfinex","ETHUSD",1742476326823,10.13765425,1996.2,1995.8,6.558063]
["bitfinex","ETHUSD",1742476327031,5.12797425,1996.2,1995.8,11.568443]
["bitfinex","ETHUSD",1742476327329,5.12797425,1996.2,1995.8,11.9376448]
["bitfinex","ETHUSD",1742476327531,0.11843425,1996.2,1996.1,8.39856349]
["bitfinex","ETHUSD",1742476327829,0.11843425,1996.2,1996.1,9.81773184]
["bitfinex","ETHUSD",1742476328051,0.015,1996.4,1996.3,5.00926]
["bitfinex","ETHUSD",1742476328594,0.015,1996.4,1996.2,5.0093]
["bitfinex","ETHUSD",1742476329038,0.015,1996.4,1996.3,5.76806]
["bitfinex","ETHUSD",1742476329621,0.015,1996.4,1996.3,6.14738981]
["bitfinex","ETHUSD",1742476329831,0.015,1996.4,1996.3,7.26305879]
["bitfinex","ETHUSD",1742476330335,0.015,1996.4,1996.3,10.65186228]
["bitfinex","ETHUSD",1742476337354,0.13369054,1996.4,1996.3,10.65186228]
["bitfinex","ETHUSD",1742476337566,0.015,1996.4,1996.3,11.67118473]
["bitfinex","ETHUSD",1742476337849,0.13369054,1996.4,1996.3,11.67118473]
["bitfinex","ETHUSD",1742476338076,0.015,1996.4,1996.3,11.67118473]
["bitfinex","ETHUSD",1742476338524,0.13369054,1996.4,1996.3,11.67118473]
["bitfinex","ETHUSD",1742476345676,0.13369054,1996.4,1996.3,8.28238124]
["bitfinex","ETHUSD",1742476347182,0.13369054,1996.4,1996.3,11.67118473]
["bitfinex","ETHUSD",1742476350190,5.4e-07,1996.4,1996.3,15.22118473]
["bitfinex","ETHUSD",1742476350404,1.11e-06,1996.4,1996.3,21.28118473]
["bitfinex","ETHUSD",1742476350699,0.8232,1997.3,1996.3,20.26186228]
["bitfinex","ETHUSD",1742476350847,0.8232,1997.3,1997.2,5.007]
["bitfinex","ETHUSD",1742476351046,0.8232,1997.3,1997.0,5.00747]
["bitfinex","ETHUSD",1742476351246,5.82999,1997.3,1997.0,5.00747]
["bitfinex","ETHUSD",1742476351484,5.00576,1997.7,1996.8,5.0079]
["bitfinex","ETHUSD",1742476351485,0.7869,1997.0,1996.8,5.0079]
["bitfinex","ETHUSD",1742476351660,1.70520735,1997.0,1996.7,14.72135]
["bitfinex","ETHUSD",1742476351982,0.11050825,1996.9,1996.7,14.72135]
["bitfinex","ETHUSD",1742476352192,0.11050825,1996.9,1996.7,9.71314]
["bitfinex","ETHUSD",1742476353058,0.11050825,1996.9,1996.8,5.00801]
["bitfinex","ETHUSD",1742476353475,0.7675,1997.2,1997.0,10.01477]
["bitfinex","ETHUSD",1742476353653,0.7675,1997.2,1997.0,5.00737]
["bitfinex","ETHUSD",1742476353851,0.7675,1997.2,1996.9,5.00775]
["bitfinex","ETHUSD",1742476354194,5.77451,1997.2,1996.9,5.00775]
["bitfinex","ETHUSD",1742476355278,7.19153235,1997.2,1996.9,5.00767]
["bitfinex","ETHUSD",1742476355589,7.19153235,1997.2,1996.9,5.00765]
["bitfinex","ETHUSD",1742476356050,2.18451235,1997.2,1996.9,10.01527]
["bitfinex","ETHUSD",1742476356250,0.7675,1997.2,1997.0,5.00742]
["bitfinex","ETHUSD",1742476356545,0.7675,1997.2,1996.9,5.00762]
["bitfinex","ETHUSD",1742476356546,5.77461,1997.2,1996.8,0.38473023]
["bitfinex","ETHUSD",1742476356762,0.8276,1997.1,1996.8,5.00791]
["bitfinex","ETHUSD",1742476356958,0.8276,1997.1,1996.8,10.39401831]
["bitfinex","ETHUSD",1742476357185,0.8276,1997.1,1996.9,5.00774]
["bitfinex","ETHUSD",1742476357481,0.8276,1997.1,1997.0,5.00751]
["bitfinex","ETHUSD",1742476357683,5.79277,1997.3,1997.0,5.00751]
["bitfinex","ETHUSD",1742476357855,6.872698,1997.3,1997.0,5.00751]
["bitfinex","ETHUSD",1742476358054,1.865928,1997.3,1997.0,10.01488]
["bitfinex","ETHUSD",1742476358361,1.865928,1997.3,1997.0,5.00727]
["bitfinex","ETHUSD",1742476358684,1.865928,1997.3,1997.0,10.01462]
["bitfinex","ETHUSD",1742476358899,6.872698,1997.3,1997.0,5.00727]
["bitfinex","ETHUSD",1742476359593,1.4586698,1997.2,1996.9,5.00765]
["bitfinex","ETHUSD",1742476359893,5.00726,1997.1,1996.8,5.38612831]
["bitfinex","ETHUSD",1742476360089,11.4730098,1997.2,1996.8,10.01578]
["bitfinex","ETHUSD",1742476360290,6.4657798,1997.2,1996.9,5.00765]
["bitfinex","ETHUSD",1742476360465,0.7714,1997.2,1996.9,5.00762]
["bitfinex","ETHUSD",1742476360665,0.7714,1997.2,1996.9,10.01526]
["bitfinex","ETHUSD",1742476361300,0.7714,1997.2,1996.9,5.00762]
["bitfinex","ETHUSD",1742476361659,0.7714,1997.2,1996.9,5.05769228]
["bitfinex","ETHUSD",1742476362063,0.7714,1997.2,1996.9,5.00762]
["bitfinex","ETHUSD",1742476363298,5.77843,1997.2,1996.9,5.00762]
["bitfinex","ETHUSD",1742476364397,5.77843,1997.2,1996.9,10.01525]
["bitfinex","ETHUSD",1742476364698,5.77843,1997.2,1996.9,5.00762]
["bitfinex","ETHUSD",1742476364997,0.7714,1997.2,1996.9,10.01522]
["bitfinex","ETHUSD",1742476365404,0.7714,1997.2,1996.9,5.0076]
["bitfinex","ETHUSD",1742476365609,5.77842,1997.2,1996.9,5.0076]
["bitfinex","ETHUSD",1742476365988,5.77842,1997.2,1996.9,10.01524]
["bitfinex","ETHUSD",1742476366295,0.8218,1997.4,1997.1,5.00707]
["bitfinex","ETHUSD",1742476366601,0.8218,1997.4,1997.1,10.01419]
["bitfinex","ETHUSD",1742476366895,6.8318,1997.6,1997.5,5.00625]
["bitfinex","ETHUSD",1742476367064,5.8272,1997.9,1997.5,5.00614]
["bitfinex","ETHUSD",1742476367259,0.11514232,1997.8,1997.5,5.00614]
["bitfinex","ETHUSD",1742476367678,5.12064232,1997.8,1997.5,5.00614]
["bitfinex","ETHUSD",1742476369403,0.11514232,1997.8,1997.5,10.01223]
["bitfinex","ETHUSD",1742476369605,0.11514232,1997.8,1997.5,11.013453]
["bitfinex","ETHUSD",1742476369815,0.11514232,1997.8,1997.6,5.00597]
["bitfinex","ETHUSD",1742476370011,0.11514232,1997.8,1997.5,6.007313]
["bitfinex","ETHUSD",1742476370315,5.12068232,1997.8,1997.5,6.37454243]
["bitfinex","ETHUSD",1742476372785,0.11514232,1997.8,1997.5,6.37454243]
["bitfinex","ETHUSD",1742476373010,0.11514232,1997.8,1997.7,5.00575]
["bitfinex","ETHUSD",1742476373411,5.80526,1998.1,1997.7,5.00575]
["bitfinex","ETHUSD",1742476373625,0.8005,1998.1,1997.8,5.00537]
["bitfinex","ETHUSD",1742476373772,0.8005,1998.1,1997.9,5.00517]
["bitfinex","ETHUSD",1742476374312,9.19406349,1998.1,1997.7,5.00572]
["bitfinex","ETHUSD",1742476374474,5.00508,1998.0,1997.6,5.00597]
["bitfinex","ETHUSD",1742476374675,0.7852,1997.8,1997.5,11.07770243]
["bitfinex","ETHUSD",1742476374996,0.7852,1997.8,1997.5,11.07756243]
["bitfinex","ETHUSD",1742476375193,0.7852,1997.8,1997.5,11.07767243]
["bitfinex","ETHUSD",1742476375587,0.7852,1997.8,1997.5,11.07756243]
["bitfinex","ETHUSD",1742476375785,0.7852,1997.8,1997.6,1.10775624]
["bitfinex","ETHUSD",1742476375979,0.7852,1997.8,1997.5,11.07756243]
["bitfinex","ETHUSD",1742476376391,0.7852,1997.8,1997.6,5.00596]
["bitfinex","ETHUSD",1742476376684,0.7852,1997.8,1997.6,10.01178]
["bitfinex","ETHUSD",1742476377095,0.7852,1997.8,1997.6,5.00589]
["bitfinex","ETHUSD",1742476377300,0.7852,1997.8,1997.6,5.00585]
["bitfinex","ETHUSD",1742476377499,0.7852,1997.8,1997.6,10.01171]
["bitfinex","ETHUSD",1742476377816,5.80813,1998.0,1997.6,6.61420224]
["bitfinex","ETHUSD",1742476378716,5.80813,1998.0,1997.6,11.62003224]
["bitfinex","ETHUSD",1742476379200,10.81334,1998.0,1997.6,6.61418224]
["bitfinex","ETHUSD",1742476379394,8.39407349,1997.9,1997.5,11.07762243]
["bitfinex","ETHUSD",1742476379609,8.39407349,1997.9,1997.5,15.08242943]
["bitfinex","ETHUSD",1742476380132,8.39407349,1997.9,1997.6,5.00598]
["bitfinex","ETHUSD",1742476380717,5.00527,1997.9,1997.6,5.00598]
["bitfinex","ETHUSD",1742476381229,8.39407349,1997.9,1997.5,10.07625943]
["bitfinex","ETHUSD",1742476381830,8.39407349,1997.9,1997.5,15.08236943]
["bitfinex","ETHUSD",1742476382027,0.11744658,1997.8,1997.5,10.07625943]
["bitfinex","ETHUSD",1742476382526,8.39487349,1997.6,1997.3,5.00662]
["bitfinex","ETHUSD",1742476382725,3.38880349,1997.6,1997.4,5.00637]
["bitfinex","ETHUSD",1742476382892,0.11744658,1997.5,1997.4,5.00634]
["bitfinex","ETHUSD",1742476383092,6.7943,1997.7,1997.4,5.00634]
["bitfinex","ETHUSD",1742476383306,0.11744658,1997.6,1997.4,5.00634]
["bitfinex","ETHUSD",1742476383522,6.7943,1997.7,1997.4,5.00634]
["bitfinex","ETHUSD",1742476383726,0.11744658,1997.6,1997.4,5.00634]
["bitfinex","ETHUSD",1742476384028,5.00603,1997.6,1997.3,5.37773379]
["bitfinex","ETHUSD",1742476384224,0.11744658,1997.5,1997.3,0.37102379]
["bitfinex","ETHUSD",1742476384423,0.764,1997.4,1997.2,5.00689]
["bitfinex","ETHUSD",1742476384630,0.764,1997.4,1997.0,10.01485]
["bitfinex","ETHUSD",1742476384828,5.77058,1997.4,1997.1,5.00724]
["bitfinex","ETHUSD",1742476384994,0.11712658,1997.3,1997.1,5.00724]
["bitfinex","ETHUSD",1742476385325,0.11712658,1997.3,1997.0,11.19699808]
["bitfinex","ETHUSD",1742476385515,5.00702,1997.2,1996.9,10.7500608]
["bitfinex","ETHUSD",1742476385834,5.00697,1997.3,1997.0,5.00751]
["bitfinex","ETHUSD",1742476385987,0.11635859,1997.1,1997.0,5.38218272]
["bitfinex","ETHUSD",1742476386313,0.11633726,1997.1,1997.0,5.38218272]
["bitfinex","ETHUSD",1742476386629,5.77053,1997.4,1997.0,5.38210272]
["bitfinex","ETHUSD",1742476386818,0.11633726,1997.1,1997.0,5.38210272]
["bitfinex","ETHUSD",1742476387003,5.77053,1997.4,1997.0,6.49455607]
["bitfinex","ETHUSD",1742476387206,0.11633726,1997.1,1997.0,5.38210272]
["bitfinex","ETHUSD",1742476387436,5.77053,1997.4,1997.0,5.38209272]
["bitfinex","ETHUSD",1742476387597,0.11633726,1997.1,1997.0,5.38209272]
["bitfinex","ETHUSD",1742476387797,10.77719,1997.4,1997.0,5.38209272]
["bitfinex","ETHUSD",1742476387798,5.00678,1997.3,1997.0,5.38209272]
["bitfinex","ETHUSD",1742476388015,5.12370726,1997.1,1996.6,8.00851]
["bitfinex","ETHUSD",1742476388196,9.21600349,1997.0,1996.6,13.01686]
["bitfinex","ETHUSD",1742476388425,9.33208469,1997.0,1996.7,5.00823]
["bitfinex","ETHUSD",1742476388810,3.38880349,1996.8,1996.6,0.37912575]
["bitfinex","ETHUSD",1742476389007,4.32448469,1997.0,1996.6,5.00836]
["bitfinex","ETHUSD",1742476389205,9.21604349,1997.0,1996.6,5.509206]
["bitfinex","ETHUSD",1742476389410,0.1160812,1996.9,1996.6,10.517606]
["bitfinex","ETHUSD",1742476389607,0.1160812,1996.9,1996.6,5.509206]
["bitfinex","ETHUSD",1742476390139,5.1238412,1996.9,1996.6,5.509206]
["bitfinex","ETHUSD",1742476390336,0.1160812,1996.9,1996.6,5.509196]
["bitfinex","ETHUSD",1742476390511,0.1160812,1996.9,1996.7,0.5509196]
["bitfinex","ETHUSD",1742476390712,5.1239112,1996.9,1996.7,0.5509196]
["bitfinex","ETHUSD",1742476391037,5.1239112,1996.9,1996.5,5.0086]
["bitfinex","ETHUSD",1742476391199,5.1239512,1996.9,1996.5,5.00874]
["bitfinex","ETHUSD",1742476391641,5.1239512,1996.9,1996.5,10.0172]
["bitfinex","ETHUSD",1742476391835,10.1319312,1996.9,1996.5,5.00859]
["bitfinex","ETHUSD",1742476392012,5.1239512,1996.9,1996.5,10.01722]
["bitfinex","ETHUSD",1742476392212,5.1239512,1996.9,1996.5,10.39431391]
["bitfinex","ETHUSD",1742476392922,5.1239512,1996.9,1996.5,11.9841253]
["bitfinex","ETHUSD",1742476393319,10.1318812,1996.9,1996.5,6.9754953]
["bitfinex","ETHUSD",1742476393745,5.1239512,1996.9,1996.5,11.9841153]
["bitfinex","ETHUSD",1742476394333,5.1238612,1996.9,1996.6,5.00834]
["bitfinex","ETHUSD",1742476394537,0.1160812,1996.9,1996.6,5.00834]
["bitfinex","ETHUSD",1742476394739,5.00809,1996.8,1996.5,6.9756253]
["bitfinex","ETHUSD",1742476394934,0.8071,1996.7,1996.5,0.37709391]
["bitfinex","ETHUSD",1742476395108,0.1160812,1996.6,1996.5,5.00876]
["bitfinex","ETHUSD",1742476395430,0.8071,1996.7,1996.5,0.3834699]
["bitfinex","ETHUSD",1742476395657,0.1160812,1996.6,1996.4,14.72077]
["bitfinex","ETHUSD",1742476395835,0.1160812,1996.6,1996.5,5.00876]
["bitfinex","ETHUSD",1742476396141,0.8071,1996.7,1996.6,5.00851]
["bitfinex","ETHUSD",1742476396339,5.81488,1996.9,1996.6,5.00851]
["bitfinex","ETHUSD",1742476396541,10.82281,1996.9,1996.5,6.480823]
["bitfinex","ETHUSD",1742476396835,5.00801,1996.8,1996.5,6.480823]
["bitfinex","ETHUSD",1742476397041,5.1240912,1996.8,1996.5,6.480823]
["bitfinex","ETHUSD",1742476397843,0.1160812,1996.8,1996.5,11.489473]
["bitfinex","ETHUSD",1742476398441,5.1242012,1996.8,1996.5,6.480713]
["bitfinex","ETHUSD",1742476398749,0.1160812,1996.8,1996.5,11.489383]
["bitfinex","ETHUSD",1742476399220,0.1160812,1996.8,1996.5,11.86073421]
["bitfinex","ETHUSD",1742476399437,5.1241112,1996.8,1996.5,6.85206421]
["bitfinex","ETHUSD",1742476399617,5.1241012,1996.8,1996.5,0.37135121]
["bitfinex","ETHUSD",1742476399813,10.1322912,1996.8,1996.4,9.71185]
["bitfinex","ETHUSD",1742476400028,10.1322712,1996.8,1996.4,9.71185]
["bitfinex","ETHUSD",1742476400250,5.1241012,1996.8,1996.4,14.72073]
["bitfinex","ETHUSD",1742476400749,10.1322712,1996.8,1996.4,14.72073]
["bitfinex","ETHUSD",1742476400948,0.7524,1996.7,1996.4,5.00885]
["bitfinex","ETHUSD",1742476401151,0.11462998,1996.6,1996.4,5.00885]
["bitfinex","ETHUSD",1742476401320,5.76074,1996.7,1996.4,5.00885]
["bitfinex","ETHUSD",1742476401655,0.7813,1996.5,1996.3,5.00925]
["bitfinex","ETHUSD",1742476401862,3.38880349,1996.4,1996.1,5.00963]
["bitfinex","ETHUSD",1742476402152,4.17010349,1996.2,1996.0,0.36721129]
["bitfinex","ETHUSD",1742476402321,0.11356274,1996.1,1996.0,5.00994]
["bitfinex","ETHUSD",1742476402523,0.11356274,1996.1,1996.0,5.39006032]
["bitfinex","ETHUSD",1742476403157,0.11356274,1996.1,1996.0,5.00994]
["bitfinex","ETHUSD",1742476403348,0.11356274,1996.1,1995.9,5.01026]
["bitfinex","ETHUSD",1742476404130,0.11356274,1996.1,1995.9,10.0204]
["bitfinex","ETHUSD",1742476404330,0.11356274,1996.1,1995.9,5.01014]
["bitfinex","ETHUSD",1742476404531,0.11356274,1996.1,1995.9,10.02025]
["bitfinex","ETHUSD",1742476404758,0.11356274,1996.1,1995.9,5.01011]
["bitfinex","ETHUSD",1742476405060,0.11356274,1996.1,1996.0,5.01002]
["bitfinex","ETHUSD",1742476405825,0.11356274,1996.1,1996.0,5.38016864]
["bitfinex","ETHUSD",1742476406557,0.11356274,1996.1,1996.0,6.4191965]
["bitfinex","ETHUSD",1742476406758,0.11356274,1996.1,1996.0,7.2282965]
["bitfinex","ETHUSD",1742476406977,16.83343,1996.5,1996.1,5.00959]
["bitfinex","ETHUSD",1742476407140,5.12257274,1996.4,1996.1,5.00959]
["bitfinex","ETHUSD",1742476408064,10.13179274,1996.4,1996.0,7.2281665]
["bitfinex","ETHUSD",1742476408562,0.11356274,1996.4,1996.3,5.00926]
["bitfinex","ETHUSD",1742476410664,0.11356274,1996.4,1996.3,5.05934753]
["bitfinex","ETHUSD",1742476411563,0.11356274,1996.4,1996.3,5.00926]
["bitfinex","ETHUSD",1742476414071,9.19416349,1996.7,1996.3,5.00926]
["bitfinex","ETHUSD",1742476414274,0.1121961,1996.4,1996.3,5.00926]
["bitfinex","ETHUSD",1742476414585,5.00859,1996.6,1996.3,5.00926]
["bitfinex","ETHUSD",1742476414868,0.1121961,1996.5,1996.3,10.01839]
["bitfinex","ETHUSD",1742476415457,0.7971,1996.7,1996.4,5.00901]
["bitfinex","ETHUSD",1742476415661,5.80541,1996.7,1996.4,5.00901]
["bitfinex","ETHUSD",1742476417267,0.7971,1996.7,1996.4,5.00901]
["bitfinex","ETHUSD",1742476417457,0.7971,1996.7,1996.5,5.00869]
["bitfinex","ETHUSD",1742476417659,0.7971,1996.7,1996.4,5.00891]
["bitfinex","ETHUSD",1742476417972,5.80536,1996.7,1996.4,5.00891]
["bitfinex","ETHUSD",1742476418192,5.80536,1996.7,1996.4,5.00887]
["bitfinex","ETHUSD",1742476418478,5.80536,1996.7,1996.4,10.01781]
["bitfinex","ETHUSD",1742476418635,5.80536,1996.7,1996.4,5.00887]
["bitfinex","ETHUSD",1742476418835,0.7971,1996.7,1996.4,5.00887]
["bitfinex","ETHUSD",1742476419037,5.80541,1996.7,1996.4,5.00887]
["bitfinex","ETHUSD",1742476420485,0.1121961,1996.6,1996.4,5.00887]
["bitfinex","ETHUSD",1742476420854,5.80541,1996.7,1996.4,5.00887]
["bitfinex","ETHUSD",1742476421049,0.11268732,1996.5,1996.4,5.00887]
["bitfinex","ETHUSD",1742476421249,0.7971,1996.7,1996.4,5.00887]
["bitfinex","ETHUSD",1742476421450,0.11268732,1996.5,1996.4,10.01775]
["bitfinex","ETHUSD",1742476421649,0.7971,1996.7,1996.4,10.01775]
["bitfinex","ETHUSD",1742476421850,0.11268732,1996.5,1996.4,10.01775]
["bitfinex","ETHUSD",1742476422054,0.7971,1996.7,1996.4,10.01775]
["bitfinex","ETHUSD",1742476422253,0.11268732,1996.5,1996.4,10.01775]
["bitfinex","ETHUSD",1742476422490,0.7971,1996.7,1996.4,11.019525]
["bitfinex","ETHUSD",1742476422793,0.7971,1996.7,1996.4,10.01781]
["bitfinex","ETHUSD",1742476422969,0.7971,1996.7,1996.5,5.00869]
["bitfinex","ETHUSD",1742476423292,0.11268732,1996.6,1996.5,5.00869]
["bitfinex","ETHUSD",1742476423702,0.7971,1996.7,1996.5,5.00869]
["bitfinex","ETHUSD",1742476423857,0.11268732,1996.6,1996.5,5.00869]
["bitfinex","ETHUSD",1742476424395,0.7971,1996.7,1996.5,5.00869]
["bitfinex","ETHUSD",1742476424591,0.11268732,1996.6,1996.4,5.00887]
["bitfinex","ETHUSD",1742476424805,0.7971,1996.7,1996.4,5.00887]
["bitfinex","ETHUSD",1742476424970,0.11268732,1996.5,1996.4,5.00887]
["bitfinex","ETHUSD",1742476425295,0.7971,1996.7,1996.4,6.01068]
["bitfinex","ETHUSD",1742476425461,0.11268732,1996.5,1996.4,5.00887]
["bitfinex","ETHUSD",1742476425661,5.80538,1996.7,1996.4,5.00887]
["bitfinex","ETHUSD",1742476425856,0.11268732,1996.5,1996.4,5.00887]
["bitfinex","ETHUSD",1742476426057,5.80538,1996.7,1996.4,5.00887]
["bitfinex","ETHUSD",1742476426259,0.11268732,1996.5,1996.4,5.00887]
["bitfinex","ETHUSD",1742476426478,5.80538,1996.7,1996.4,5.00887]
["bitfinex","ETHUSD",1742476426671,0.11268732,1996.5,1996.4,5.00887]
["bitfinex","ETHUSD",1742476426884,5.80538,1996.7,1996.4,5.00887]
["bitfinex","ETHUSD",1742476427083,0.11268732,1996.5,1996.4,5.00887]
["bitfinex","ETHUSD",1742476427359,5.80538,1996.7,1996.4,5.00887]
["bitfinex","ETHUSD",1742476427882,0.11268732,1996.6,1996.4,5.00887]
["bitfinex","ETHUSD",1742476428287,5.80538,1996.7,1996.4,5.00887]
["bitfinex","ETHUSD",1742476428592,0.11268732,1996.5,1996.4,5.00887]
["bitfinex","ETHUSD",1742476428794,5.80538,1996.7,1996.4,5.00887]
["bitfinex","ETHUSD",1742476428994,0.11268732,1996.5,1996.4,5.00887]
["bitfinex","ETHUSD",1742476429196,5.80538,1996.7,1996.4,5.00887]
["bitfinex","ETHUSD",1742476429692,0.7971,1996.7,1996.4,5.00887]
["bitfinex","ETHUSD",1742476429899,0.11268732,1996.6,1996.5,5.00867]
["bitfinex","ETHUSD",1742476430287,0.7971,1996.7,1996.5,5.00867]
["bitfinex","ETHUSD",1742476430482,0.11268732,1996.6,1996.5,5.00867]
["bitfinex","ETHUSD",1742476430798,0.7971,1996.7,1996.5,5.00867]
["bitfinex","ETHUSD",1742476431298,0.11266596,1996.6,1996.5,5.00867]
["bitfinex","ETHUSD",1742476432094,0.7971,1996.7,1996.5,5.00867]
["bitfinex","ETHUSD",1742476432303,0.11266596,1996.6,1996.5,5.00867]
["bitfinex","ETHUSD",1742476432470,0.11266596,1996.6,1996.4,5.00887]
["bitfinex","ETHUSD",1742476432667,0.7971,1996.7,1996.4,10.01776]
["bitfinex","ETHUSD",1742476432895,0.11266596,1996.5,1996.4,10.01776]
["bitfinex","ETHUSD",1742476433102,0.7971,1996.7,1996.4,10.01776]
["bitfinex","ETHUSD",1742476433307,0.11266596,1996.5,1996.4,5.00887]
["bitfinex","ETHUSD",1742476433598,0.7971,1996.7,1996.4,10.0177]
["bitfinex","ETHUSD",1742476433797,0.11266596,1996.5,1996.4,10.0177]
["bitfinex","ETHUSD",1742476434196,5.5011,1996.9,1996.6,5.00851]
["bitfinex","ETHUSD",1742476434500,10.50888,1996.9,1996.6,5.00851]
["bitfinex","ETHUSD",1742476434671,15.51679,1996.9,1996.6,5.00851]
["bitfinex","ETHUSD",1742476434999,15.51679,1996.9,1996.5,5.00871]
["bitfinex","ETHUSD",1742476435300,10.01618,1996.8,1996.5,5.00871]
["bitfinex","ETHUSD",1742476435474,10.01618,1996.8,1996.4,5.83477]
["bitfinex","ETHUSD",1742476435475,8.39682349,1996.8,1996.4,10.01789]
["bitfinex","ETHUSD",1742476435862,13.40499349,1996.8,1996.4,10.01789]
["bitfinex","ETHUSD",1742476436087,8.39682349,1996.8,1996.4,10.01789]
["bitfinex","ETHUSD",1742476436288,13.40499349,1996.8,1996.4,10.01789]
["bitfinex","ETHUSD",1742476437198,5.00831,1996.7,1996.4,5.00892]
["bitfinex","ETHUSD",1742476437402,0.7753,1996.6,1996.4,5.00892]
["bitfinex","ETHUSD",1742476439081,0.7753,1996.6,1996.4,10.01781]
["bitfinex","ETHUSD",1742476439281,0.7753,1996.6,1996.4,5.00889]
["bitfinex","ETHUSD",1742476442008,5.78384,1996.6,1996.3,5.00922]
["bitfinex","ETHUSD",1742476442212,9.17264349,1996.6,1996.3,5.00922]
["bitfinex","ETHUSD",1742476442374,10.25185849,1996.6,1996.2,10.01883]
["bitfinex","ETHUSD",1742476442882,15.26054849,1996.6,1996.2,5.00941]
["bitfinex","ETHUSD",1742476443083,15.26052849,1996.6,1996.3,5.00924]
["bitfinex","ETHUSD",1742476443284,10.25185849,1996.6,1996.3,5.00924]
["bitfinex","ETHUSD",1742476443922,3.38880349,1996.4,1995.8,6.8434]
["bitfinex","ETHUSD",1742476444124,3.38880349,1996.0,1995.9,5.01016]
["bitfinex","ETHUSD",1742476444742,3.38880349,1996.2,1995.9,10.02033]
["bitfinex","ETHUSD",1742476445031,0.8312,1996.3,1996.0,5.00983]
["bitfinex","ETHUSD",1742476445529,0.8312,1996.3,1996.1,5.00967]
["bitfinex","ETHUSD",1742476446236,3.38880349,1996.4,1996.1,10.01931]
["bitfinex","ETHUSD",1742476446396,3.38880349,1996.4,1996.1,5.00964]
["bitfinex","ETHUSD",1742476446729,8.39784349,1996.4,1996.1,5.00964]
["bitfinex","ETHUSD",1742476447826,3.38880349,1996.4,1996.1,10.01927]
["bitfinex","ETHUSD",1742476448029,3.38880349,1996.4,1996.2,5.00942]
["bitfinex","ETHUSD",1742476448332,3.38880349,1996.4,1996.1,5.00963]
["bitfinex","ETHUSD",1742476448507,3.38880349,1996.4,1996.2,5.00946]
["bitfinex","ETHUSD",1742476449629,0.11223885,1996.3,1996.2,10.01885]
["bitfinex","ETHUSD",1742476449927,6.01,1996.5,1996.4,5.00901]
["bitfinex","ETHUSD",1742476451710,5.00802,1996.8,1996.5,5.00871]
["bitfinex","ETHUSD",1742476452543,5.00802,1996.8,1996.5,6.0011856]
["bitfinex","ETHUSD",1742476453853,10.51775,1996.9,1996.5,6.0010356]
["bitfinex","ETHUSD",1742476454030,3.38880349,1996.8,1996.3,5.83816]
["bitfinex","ETHUSD",1742476454204,0.8281,1996.5,1996.2,5.0094]
["bitfinex","ETHUSD",1742476454616,0.8281,1996.5,1996.2,5.00939]
["bitfinex","ETHUSD",1742476454910,5.00828,1996.7,1996.3,6.281389]
["bitfinex","ETHUSD",1742476454911,5.00827,1996.7,1996.3,6.281389]
["bitfinex","ETHUSD",1742476455107,5.00827,1996.7,1996.3,11.290529]
["bitfinex","ETHUSD",1742476455304,5.00827,1996.7,1996.4,5.00892]
["bitfinex","ETHUSD",1742476455504,15.52005,1996.8,1996.4,5.00892]
["bitfinex","ETHUSD",1742476455910,15.52003,1996.8,1996.4,5.00886]
["bitfinex","ETHUSD",1742476456936,5.00826,1996.7,1996.4,5.00886]
["bitfinex","ETHUSD",1742476457143,5.00826,1996.7,1996.4,6.01516382]
["bitfinex","ETHUSD",1742476460041,5.00826,1996.7,1996.4,1.00630382]
["bitfinex","ETHUSD",1742476460338,5.00826,1996.7,1996.4,6.01528382]
["bitfinex","ETHUSD",1742476460737,5.00826,1996.7,1996.3,10.78942]
["bitfinex","ETHUSD",1742476461948,10.01671,1996.7,1996.3,5.7803]
["bitfinex","ETHUSD",1742476462156,5.00826,1996.7,1996.3,10.78942]
["bitfinex","ETHUSD",1742476463125,5.00826,1996.7,1996.4,5.00899]
["bitfinex","ETHUSD",1742476464557,0.10868779,1996.6,1996.4,5.00899]
["bitfinex","ETHUSD",1742476465051,0.10868779,1996.5,1996.4,5.00899]
["bitfinex","ETHUSD",1742476465846,5.00826,1996.7,1996.4,5.00899]
["bitfinex","ETHUSD",1742476466033,0.10868779,1996.5,1996.4,5.00899]
["bitfinex","ETHUSD",1742476466235,5.00826,1996.7,1996.4,6.010799]
["bitfinex","ETHUSD",1742476466447,5.00826,1996.7,1996.4,5.00899]
["bitfinex","ETHUSD",1742476467047,0.10868779,1996.6,1996.4,5.00899]
["bitfinex","ETHUSD",1742476467345,5.00826,1996.7,1996.4,5.00899]
["bitfinex","ETHUSD",1742476467544,0.10868779,1996.5,1996.4,5.00899]
["bitfinex","ETHUSD",1742476467749,5.00826,1996.7,1996.4,5.00899]
["bitfinex","ETHUSD",1742476467948,0.10868779,1996.5,1996.4,5.00899]
["bitfinex","ETHUSD",1742476468150,5.00826,1996.7,1996.4,5.00899]
["bitfinex","ETHUSD",1742476468357,0.10868779,1996.5,1996.4,5.00899]
["bitfinex","ETHUSD",1742476468515,5.00826,1996.7,1996.4,5.00899]
["bitfinex","ETHUSD",1742476468719,0.10868779,1996.5,1996.4,5.00899]
["bitfinex","ETHUSD",1742476468921,5.00826,1996.7,1996.4,6.010799]
["bitfinex","ETHUSD",1742476469157,5.00826,1996.7,1996.3,5.0091]
["bitfinex","ETHUSD",1742476469158,0.10868779,1996.5,1996.3,10.01825]
["bitfinex","ETHUSD",1742476469360,5.00826,1996.7,1996.3,10.01825]
["bitfinex","ETHUSD",1742476469842,0.10851679,1996.6,1996.3,10.01825]
["bitfinex","ETHUSD",1742476470038,5.00826,1996.7,1996.3,10.01825]
["bitfinex","ETHUSD",1742476470259,0.10851679,1996.6,1996.3,10.01825]
["bitfinex","ETHUSD",1742476470553,5.00826,1996.7,1996.3,10.01825]
["bitfinex","ETHUSD",1742476470850,5.00826,1996.7,1996.4,5.00901]
["bitfinex","ETHUSD",1742476471019,0.10851679,1996.6,1996.4,5.00901]
["bitfinex","ETHUSD",1742476471210,5.00826,1996.7,1996.4,5.00901]
["bitfinex","ETHUSD",1742476471411,0.10851679,1996.6,1996.4,5.00901]
["bitfinex","ETHUSD",1742476471650,5.00826,1996.7,1996.4,5.00901]
["bitfinex","ETHUSD",1742476471955,0.10851679,1996.6,1996.4,5.00901]
["bitfinex","ETHUSD",1742476472452,0.10851679,1996.5,1996.4,5.00901]
["bitfinex","ETHUSD",1742476472656,5.00826,1996.7,1996.4,5.00901]
["bitfinex","ETHUSD",1742476472830,0.10851679,1996.6,1996.4,5.00901]
["bitfinex","ETHUSD",1742476473030,5.00826,1996.7,1996.4,5.00901]
["bitfinex","ETHUSD",1742476473246,0.10851679,1996.6,1996.4,5.00901]
["bitfinex","ETHUSD",1742476473449,5.00826,1996.7,1996.4,5.00901]
["bitfinex","ETHUSD",1742476473616,0.10851679,1996.6,1996.4,5.00901]
["bitfinex","ETHUSD",1742476473818,5.00826,1996.7,1996.3,5.00909]
["bitfinex","ETHUSD",1742476474048,0.10851679,1996.5,1996.3,5.00909]
["bitfinex","ETHUSD",1742476474564,0.10851679,1996.5,1996.2,6.00009497]
["bitfinex","ETHUSD",1742476474724,0.10851679,1996.5,1996.2,11.00948497]
["bitfinex","ETHUSD",1742476475256,0.10851679,1996.5,1996.3,5.00925]
["bitfinex","ETHUSD",1742476476952,0.10851679,1996.5,1996.2,11.00938497]
["bitfinex","ETHUSD",1742476477159,0.89071679,1996.5,1996.2,11.00938497]
["bitfinex","ETHUSD",1742476477356,6.48961047,1996.5,1996.1,5.00965]
["bitfinex","ETHUSD",1742476477732,3.38880349,1996.4,1996.1,5.00965]
["bitfinex","ETHUSD",1742476478233,6.38103368,1996.5,1996.1,5.00963]
["bitfinex","ETHUSD",1742476478234,0.10851679,1996.3,1996.1,5.00963]
["bitfinex","ETHUSD",1742476478443,8.39795349,1996.4,1996.0,10.01974]
["bitfinex","ETHUSD",1742476478757,0.10851679,1996.3,1996.1,5.00976]
["bitfinex","ETHUSD",1742476478918,0.10851679,1996.3,1996.0,10.01973]
["bitfinex","ETHUSD",1742476479124,0.10851679,1996.3,1981.5,8.0052694]
["bitfinex","ETHUSD",1742476479125,5.01009,1996.0,1995.4,0.8229]
["bitfinex","ETHUSD",1742476479319,3.38880349,1995.8,1995.5,5.01118]
["bitfinex","ETHUSD",1742476479547,3.38880349,1995.8,1995.5,6.095676]
["bitfinex","ETHUSD",1742476479819,0.10719135,1995.7,1995.5,6.095676]
["bitfinex","ETHUSD",1742476480564,3.49599484,1995.7,1995.5,5.01112]
["bitfinex","ETHUSD",1742476480721,3.49599484,1995.7,1995.4,11.85765516]
["bitfinex","ETHUSD",1742476480923,3.49599484,1995.7,1995.5,5.01125]
["bitfinex","ETHUSD",1742476481227,3.49599484,1995.7,1995.4,11.03468516]
["bitfinex","ETHUSD",1742476483278,3.49599484,1995.7,1995.5,5.01119]
["bitfinex","ETHUSD",1742476483475,0.10719135,1995.7,1995.5,5.01119]
["bitfinex","ETHUSD",1742476483981,0.10719135,1995.7,1995.4,6.02326516]
["bitfinex","ETHUSD",1742476483982,5.11797135,1995.7,1995.4,6.02326516]
["bitfinex","ETHUSD",1742476484660,5.11797135,1995.7,1995.4,5.01141]
["bitfinex","ETHUSD",1742476485575,0.10719135,1995.7,1995.4,5.01141]
["bitfinex","ETHUSD",1742476485972,0.10719135,1995.7,1995.5,5.01122]
["bitfinex","ETHUSD",1742476486177,0.10719135,1995.7,1995.4,5.01141]
["bitfinex","ETHUSD",1742476486541,0.10719135,1995.7,1995.4,6.11212633]
["bitfinex","ETHUSD",1742476486746,0.10719135,1995.7,1995.6,5.83502]
["bitfinex","ETHUSD",1742476486947,6.01,1995.9,1995.6,5.83494]
["bitfinex","ETHUSD",1742476487147,0.10719135,1995.8,1995.7,5.01068]
["bitfinex","ETHUSD",1742476487356,6.01,1995.9,1995.7,10.02131]
["bitfinex","ETHUSD",1742476487556,0.10719135,1995.8,1995.7,11.105841]
["bitfinex","ETHUSD",1742476487973,6.01,1995.9,1995.7,11.105841]
["bitfinex","ETHUSD",1742476488175,6.01,1995.9,1995.8,5.01052]
["bitfinex","ETHUSD",1742476489988,8.39832349,1996.2,1995.8,10.02091]
["bitfinex","ETHUSD",1742476490195,5.00952,1996.2,1995.8,10.02091]
["bitfinex","ETHUSD",1742476490489,8.39795349,1996.4,1996.0,5.0099]
["bitfinex","ETHUSD",1742476490992,8.39795349,1996.4,1996.1,5.00976]
["bitfinex","ETHUSD",1742476492758,5.00915,1996.4,1996.1,5.00976]
["bitfinex","ETHUSD",1742476494490,5.11575014,1996.3,1996.0,5.0099]
["bitfinex","ETHUSD",1742476494697,0.10640014,1996.3,1996.0,5.00989]
["bitfinex","ETHUSD",1742476494991,5.00926,1996.3,1996.0,5.00989]
["bitfinex","ETHUSD",1742476495199,0.10640014,1996.2,1996.0,5.00989]
["bitfinex","ETHUSD",1742476496587,0.10640014,1996.2,1996.0,5.00987]
["bitfinex","ETHUSD",1742476497404,0.10640014,1996.2,1996.1,5.00976]
["bitfinex","ETHUSD",1742476497569,0.10640014,1996.2,1996.1,5.77766]
["bitfinex","ETHUSD",1742476497902,6.01,1996.6,1996.4,5.00899]
["bitfinex","ETHUSD",1742476498061,0.7546,1996.7,1996.4,5.00899]
["bitfinex","ETHUSD",1742476498698,0.7546,1996.7,1996.5,5.00875]
["bitfinex","ETHUSD",1742476499376,0.7546,1996.7,1996.2,5.0095]
["bitfinex","ETHUSD",1742476499586,0.7546,1996.7,1996.5,5.00861]
["bitfinex","ETHUSD",1742476499998,0.7546,1996.7,1996.5,10.01725]
["bitfinex","ETHUSD",1742476500310,0.7546,1996.7,1996.5,5.00861]
["bitfinex","ETHUSD",1742476501016,3.38880349,1996.6,1996.2,5.00944]
["bitfinex","ETHUSD",1742476501310,13.40607349,1996.6,1996.2,5.00939]
["bitfinex","ETHUSD",1742476501516,14.82214084,1996.6,1996.2,5.00939]
["bitfinex","ETHUSD",1742476502006,9.81346084,1996.6,1996.2,10.01877]
["bitfinex","ETHUSD",1742476502181,9.81346084,1996.6,1996.3,5.00926]
["bitfinex","ETHUSD",1742476503711,14.82215084,1996.6,1996.2,10.01879]
["bitfinex","ETHUSD",1742476504021,14.82215084,1996.6,1996.2,10.01878]
["bitfinex","ETHUSD",1742476504316,9.81346084,1996.6,1996.2,10.01878]
["bitfinex","ETHUSD",1742476504479,14.82215084,1996.6,1996.2,10.01878]
["bitfinex","ETHUSD",1742476504694,9.81346084,1996.6,1996.3,5.00926]
["bitfinex","ETHUSD",1742476505103,9.81346084,1996.6,1996.2,10.01877]
["bitfinex","ETHUSD",1742476505308,9.81346084,1996.6,1996.2,5.00938]
["bitfinex","ETHUSD",1742476505517,5.00884,1996.5,1996.2,5.00938]
["bitfinex","ETHUSD",1742476506018,0.8283,1996.4,1996.1,5.00957]
["bitfinex","ETHUSD",1742476506182,0.8283,1996.4,1996.1,10.01921]
["bitfinex","ETHUSD",1742476506374,0.8283,1996.4,1996.2,5.0095]
["bitfinex","ETHUSD",1742476506578,0.8283,1996.4,1996.2,5.00933]
["bitfinex","ETHUSD",1742476506774,9.22564349,1996.6,1996.3,5.00926]
["bitfinex","ETHUSD",1742476509322,0.10738379,1996.5,1996.3,5.00926]
["bitfinex","ETHUSD",1742476509919,0.10738379,1996.5,1996.3,5.00914]
["bitfinex","ETHUSD",1742476510723,0.10738379,1996.5,1996.4,5.00901]
["bitfinex","ETHUSD",1742476510927,5.0083,1996.7,1996.4,5.00901]
["bitfinex","ETHUSD",1742476511130,0.10749069,1996.6,1996.4,5.00901]
["bitfinex","ETHUSD",1742476511329,5.0083,1996.7,1996.4,5.00901]
["bitfinex","ETHUSD",1742476511627,0.10749069,1996.6,1996.5,5.00871]
["bitfinex","ETHUSD",1742476512029,9.15365349,1996.8,1996.5,5.00871]
["bitfinex","ETHUSD",1742476512231,0.10749069,1996.6,1996.5,5.00871]
["bitfinex","ETHUSD",1742476512438,9.15365349,1996.8,1996.5,5.00871]
["bitfinex","ETHUSD",1742476512641,0.10749069,1996.6,1996.5,5.00871]
["bitfinex","ETHUSD",1742476513125,9.15365349,1996.8,1996.5,5.00871]
["bitfinex","ETHUSD",1742476513338,0.10749069,1996.7,1996.5,5.00871]
["bitfinex","ETHUSD",1742476518130,0.10749069,1996.7,1996.4,10.01788]
["bitfinex","ETHUSD",1742476518435,0.10749069,1996.7,1996.4,5.00887]
["bitfinex","ETHUSD",1742476519135,0.10749069,1996.7,1996.4,10.01774]
["bitfinex","ETHUSD",1742476519652,0.10749069,1996.7,1996.4,5.00887]
["bitfinex","ETHUSD",1742476519852,0.10749069,1996.7,1996.4,5.00885]
["bitfinex","ETHUSD",1742476520054,0.8201,1996.5,1996.2,5.0095]
["bitfinex","ETHUSD",1742476520256,3.38880349,1996.4,1996.0,10.01993]
["bitfinex","ETHUSD",1742476520547,3.38880349,1996.4,1995.8,9.43231504]
["bitfinex","ETHUSD",1742476520548,9.18323349,1996.2,1995.8,6.17754504]
["bitfinex","ETHUSD",1742476520755,0.10764035,1996.1,1995.9,10.02037]
["bitfinex","ETHUSD",1742476520922,0.10764035,1996.1,1995.9,10.64795358]
["bitfinex","ETHUSD",1742476521119,8.39900349,1996.0,1995.6,5.01096]
["bitfinex","ETHUSD",1742476521320,3.38880349,1995.9,1995.7,5.01062]
["bitfinex","ETHUSD",1742476521543,0.10699884,1995.8,1995.7,5.01062]
["bitfinex","ETHUSD",1742476521721,3.38880349,1995.9,1995.7,10.02121]
["bitfinex","ETHUSD",1742476521927,0.10699884,1995.8,1995.6,11.01910432]
["bitfinex","ETHUSD",1742476522120,3.38880349,1995.9,1995.7,5.01076]
["bitfinex","ETHUSD",1742476522320,0.10699884,1995.8,1995.7,5.01076]
["bitfinex","ETHUSD",1742476522545,3.38880349,1995.9,1995.7,5.01076]
["bitfinex","ETHUSD",1742476522744,0.10699884,1995.8,1995.7,5.01076]
["bitfinex","ETHUSD",1742476522946,3.38880349,1995.9,1995.7,5.01076]
["bitfinex","ETHUSD",1742476523152,0.10672079,1995.8,1995.7,5.01076]
["bitfinex","ETHUSD",1742476523366,3.38880349,1995.9,1995.7,5.01076]
["bitfinex","ETHUSD",1742476523531,0.10672079,1995.8,1995.7,5.01076]
["bitfinex","ETHUSD",1742476523731,3.38880349,1995.9,1995.7,5.01076]
["bitfinex","ETHUSD",1742476523932,0.10672079,1995.8,1995.7,5.01076]
["bitfinex","ETHUSD",1742476524157,3.38880349,1995.9,1995.7,5.01076]
["bitfinex","ETHUSD",1742476524345,0.10672079,1995.8,1995.7,5.01076]
["bitfinex","ETHUSD",1742476524539,3.38880349,1996.0,1995.7,5.01076]
["bitfinex","ETHUSD",1742476524760,0.10672079,1995.9,1995.7,5.01076]
["bitfinex","ETHUSD",1742476525459,0.10672079,1995.9,1995.7,5.01066]
["bitfinex","ETHUSD",1742476526056,13.10161349,1996.1,1995.7,5.01066]
["bitfinex","ETHUSD",1742476526220,0.10672079,1995.8,1995.7,5.01066]
["bitfinex","ETHUSD",1742476526421,18.11154349,1996.1,1995.7,5.01066]
["bitfinex","ETHUSD",1742476526767,5.01005,1996.0,1995.7,5.01066]
["bitfinex","ETHUSD",1742476526929,0.10672079,1995.9,1995.7,5.01066]
["bitfinex","ETHUSD",1742476527130,0.10672079,1995.9,1995.7,10.02135]
["bitfinex","ETHUSD",1742476527336,13.10161349,1996.1,1995.7,10.02135]
["bitfinex","ETHUSD",1742476527648,0.10672079,1996.0,1995.7,10.02134]
["bitfinex","ETHUSD",1742476527852,0.10672079,1996.0,1995.8,5.01051]
["bitfinex","ETHUSD",1742476528053,0.10672079,1996.0,1995.7,5.01066]
["bitfinex","ETHUSD",1742476528259,8.50556428,1996.0,1995.7,5.01066]
["bitfinex","ETHUSD",1742476528425,8.50556428,1996.0,1995.6,6.00820432]
["bitfinex","ETHUSD",1742476528426,11.16727606,1996.0,1995.6,11.01907432]
["bitfinex","ETHUSD",1742476528972,11.16727606,1996.0,1995.7,5.01065]
["bitfinex","ETHUSD",1742476530233,11.16727606,1996.0,1995.6,6.00807432]
["bitfinex","ETHUSD",1742476530459,5.81771,1995.9,1995.5,6.81815683]
["bitfinex","ETHUSD",1742476530736,0.10545908,1995.8,1995.6,5.01094]
["bitfinex","ETHUSD",1742476530930,5.81771,1995.9,1995.6,5.01094]
["bitfinex","ETHUSD",1742476531155,5.11604908,1995.8,1995.5,5.82135]
["bitfinex","ETHUSD",1742476531656,5.11604908,1995.8,1995.5,0.8101]
["bitfinex","ETHUSD",1742476532371,8.50485257,1995.8,1995.4,6.00848808]
["bitfinex","ETHUSD",1742476532673,5.01077,1995.7,1995.4,6.00848808]
["bitfinex","ETHUSD",1742476533048,0.15655776,1995.6,1995.4,6.00848808]
["bitfinex","ETHUSD",1742476533470,5.01077,1995.7,1995.4,5.01138]
["bitfinex","ETHUSD",1742476533775,13.41009349,1995.8,1995.4,5.01138]
["bitfinex","ETHUSD",1742476533933,0.15655776,1995.7,1995.4,5.01138]
["bitfinex","ETHUSD",1742476534134,5.16733776,1995.7,1995.4,5.01138]
["bitfinex","ETHUSD",1742476535181,0.15655776,1995.7,1995.4,10.02276]
["bitfinex","ETHUSD",1742476535365,0.15655776,1995.7,1995.4,5.01138]
["bitfinex","ETHUSD",1742476535748,5.16735776,1995.7,1995.3,6.78561241]
["bitfinex","ETHUSD",1742476535954,0.7998,1995.6,1995.3,11.02873241]
["bitfinex","ETHUSD",1742476536179,0.7998,1995.6,1995.4,5.01148]
["bitfinex","ETHUSD",1742476536384,0.15655776,1995.5,1995.3,6.01708241]
["bitfinex","ETHUSD",1742476536543,0.15655776,1995.5,1995.3,11.02871241]
["bitfinex","ETHUSD",1742476537080,0.15655776,1995.5,1995.4,5.01152]
["bitfinex","ETHUSD",1742476540179,0.15655776,1995.5,1995.3,6.01700241]
["bitfinex","ETHUSD",1742476540546,0.15655776,1995.5,1995.3,10.02323]
["bitfinex","ETHUSD",1742476540746,0.15655776,1995.5,1995.3,5.01156]
["bitfinex","ETHUSD",1742476540981,0.15655776,1995.5,1995.2,5.39765924]
["bitfinex","ETHUSD",1742476541143,0.15655776,1995.5,1995.3,5.0117]
["bitfinex","ETHUSD",1742476542185,4.48099438,1995.5,1995.1,5.02216]
["bitfinex","ETHUSD",1742476542392,5.01154,1995.4,1995.1,0.01]
["bitfinex","ETHUSD",1742476542684,10.02344,1995.4,1995.1,0.01]
["bitfinex","ETHUSD",1742476542854,0.15516703,1995.3,1995.1,0.01]
["bitfinex","ETHUSD",1742476543050,5.16695703,1995.3,1995.1,0.01]
["bitfinex","ETHUSD",1742476543349,5.98545703,1995.3,1995.1,0.01]
["bitfinex","ETHUSD",1742476544161,10.47395922,1995.3,1995.1,0.01]
["bitfinex","ETHUSD",1742476544349,5.01202,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476544548,5.16703722,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476545257,8.55584071,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476551488,15.35194071,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476551661,21.74870527,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476552260,18.35990178,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476557537,14.97109829,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476557681,18.35990178,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476559911,14.97109829,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476560118,18.35990178,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476561017,21.74870527,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476563523,18.35990178,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476564018,14.97109829,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476564220,18.35990178,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476564523,21.74870527,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476564826,24.74870527,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476565930,21.35990178,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476569496,26.06590178,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476577143,11.17703722,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476577443,6.16501722,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476578323,11.17703722,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476580852,5.16703722,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476583328,5.92423722,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476583661,6.59952029,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476586512,5.16703722,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476587718,0.15501722,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476588465,0.15501722,1995.2,1995.1,5.78918]
["bitfinex","ETHUSD",1742476588808,6.01,1995.4,1995.2,5.01201]
["bitfinex","ETHUSD",1742476589013,0.15302655,1995.3,1995.2,5.01191]
["bitfinex","ETHUSD",1742476590346,0.15302655,1995.3,1995.1,5.78911]
["bitfinex","ETHUSD",1742476590515,0.15302655,1995.3,1995.1,6.96802379]
["bitfinex","ETHUSD",1742476591256,0.15302655,1995.3,1995.1,6.96796379]
["bitfinex","ETHUSD",1742476591435,0.15302655,1995.3,1995.1,6.96793379]
["bitfinex","ETHUSD",1742476591748,0.15302655,1995.3,1995.2,5.01202]
["bitfinex","ETHUSD",1742476592340,8.39984349,1995.6,1995.4,0.7577]
["bitfinex","ETHUSD",1742476592537,6.01,1995.7,1995.4,5.76903]
["bitfinex","ETHUSD",1742476593060,6.01,1995.7,1995.4,10.78045]
["bitfinex","ETHUSD",1742476593223,6.01,1995.7,1995.5,5.01119]
["bitfinex","ETHUSD",1742476593847,6.01,1995.7,1995.6,5.76322]
["bitfinex","ETHUSD",1742476594251,31.52409,1996.0,1995.7,5.01076]
["bitfinex","ETHUSD",1742476594557,6.01,1996.2,1996.0,5.00992]
["bitfinex","ETHUSD",1742476595151,6.01,1996.2,1996.0,10.01984]
["bitfinex","ETHUSD",1742476595484,6.01,1996.2,1996.0,6.087124]
["bitfinex","ETHUSD",1742476595850,6.01,1996.2,1996.0,1.077204]
["bitfinex","ETHUSD",1742476596046,5.01012,1996.0,1995.6,10.52419]
["bitfinex","ETHUSD",1742476596250,8.39892349,1996.0,1995.7,5.01069]
["bitfinex","ETHUSD",1742476596476,5.01012,1996.0,1995.7,5.01069]
["bitfinex","ETHUSD",1742476596994,9.21880349,1996.1,1995.7,10.02129]
["bitfinex","ETHUSD",1742476597552,5.83,1996.1,1995.7,10.02129]
["bitfinex","ETHUSD",1742476597753,5.83,1996.1,1995.7,11.574749]
["bitfinex","ETHUSD",1742476598389,11.01955,1996.2,1995.8,5.01035]
["bitfinex","ETHUSD",1742476598588,5.00978,1996.1,1995.8,5.01035]
["bitfinex","ETHUSD",1742476599088,11.0196,1996.2,1995.8,5.01035]
["bitfinex","ETHUSD",1742476599290,11.0196,1996.2,1995.9,5.80733]
["bitfinex","ETHUSD",1742476599493,0.15653637,1996.1,1995.9,0.7971]
["bitfinex","ETHUSD",1742476599677,0.15653637,1996.1,1995.9,1.377853]
["bitfinex","ETHUSD",1742476600189,5.16641637,1996.1,1995.9,1.377853]
["bitfinex","ETHUSD",1742476601802,0.15653637,1996.1,1995.9,1.377853]
["bitfinex","ETHUSD",1742476602092,0.15653637,1996.1,1995.9,6.387933]
["bitfinex","ETHUSD",1742476604395,0.15653637,1996.1,1995.9,1.377853]
["bitfinex","ETHUSD",1742476604602,0.15653637,1996.1,1995.8,5.01048]
["bitfinex","ETHUSD",1742476604603,5.16639637,1996.1,1995.8,5.01048]
["bitfinex","ETHUSD",1742476604762,5.01005,1996.0,1995.7,2.331859]
["bitfinex","ETHUSD",1742476604963,3.38880349,1995.9,1995.6,5.01098]
["bitfinex","ETHUSD",1742476605271,0.15653637,1995.8,1995.6,5.01098]
["bitfinex","ETHUSD",1742476605680,3.38880349,1995.9,1995.6,5.01098]
["bitfinex","ETHUSD",1742476605879,0.15653637,1995.7,1995.6,5.01098]
["bitfinex","ETHUSD",1742476606087,3.38880349,1995.9,1995.7,5.01075]
["bitfinex","ETHUSD",1742476606411,5.01005,1996.0,1995.7,1.002173]
["bitfinex","ETHUSD",1742476606610,5.01005,1996.0,1995.6,5.01086]
["bitfinex","ETHUSD",1742476607504,5.01005,1996.0,1995.7,5.01076]
["bitfinex","ETHUSD",1742476608995,5.01002,1996.0,1995.7,5.01076]
["bitfinex","ETHUSD",1742476610074,0.7528,1995.9,1995.5,5.01127]
["bitfinex","ETHUSD",1742476610281,3.38880349,1995.7,1995.4,5.01145]
["bitfinex","ETHUSD",1742476611608,3.38880349,1995.7,1995.4,10.02285]
["bitfinex","ETHUSD",1742476612503,5.0106,1995.8,1995.4,5.0114]
["bitfinex","ETHUSD",1742476612687,5.01085,1995.7,1995.4,5.0114]
["bitfinex","ETHUSD",1742476613088,5.0106,1995.8,1995.4,10.02275]
["bitfinex","ETHUSD",1742476613292,5.0106,1995.8,1995.5,5.01117]
["bitfinex","ETHUSD",1742476613771,5.01029,1995.9,1995.5,6.779122]
["bitfinex","ETHUSD",1742476614167,5.01029,1995.9,1995.6,5.01102]
["bitfinex","ETHUSD",1742476614492,0.15610848,1995.8,1995.6,5.01102]
["bitfinex","ETHUSD",1742476614686,0.15610848,1995.8,1995.6,10.02181]
["bitfinex","ETHUSD",1742476614892,11.02002,1996.0,1995.6,5.01087]
["bitfinex","ETHUSD",1742476615095,0.15610848,1995.7,1995.6,6.1898852]
["bitfinex","ETHUSD",1742476615294,11.02002,1996.0,1995.6,6.1898852]
["bitfinex","ETHUSD",1742476615488,0.15610848,1995.7,1995.6,6.1898852]
["bitfinex","ETHUSD",1742476615698,5.01027,1995.9,1995.6,6.1898852]
["bitfinex","ETHUSD",1742476615882,0.15610848,1995.7,1995.6,6.1898852]
["bitfinex","ETHUSD",1742476616082,5.01027,1995.9,1995.6,6.1898852]
["bitfinex","ETHUSD",1742476616282,0.15610848,1995.7,1995.6,6.1898852]
["bitfinex","ETHUSD",1742476616482,5.01027,1995.9,1995.6,6.1898852]
["bitfinex","ETHUSD",1742476616674,0.15610848,1995.7,1995.6,6.1898852]
["bitfinex","ETHUSD",1742476616875,5.01035,1995.9,1995.6,6.1898852]
["bitfinex","ETHUSD",1742476617075,0.15610848,1995.7,1995.6,5.01087]
["bitfinex","ETHUSD",1742476617275,5.01035,1995.9,1995.6,5.01087]
["bitfinex","ETHUSD",1742476617477,0.15610848,1995.7,1995.6,5.01087]
["bitfinex","ETHUSD",1742476617781,14.40882349,1996.0,1995.7,5.01076]
["bitfinex","ETHUSD",1742476619309,6.01,1996.0,1995.8,5.01051]
["bitfinex","ETHUSD",1742476619612,6.01,1996.0,1995.7,5.01076]
["bitfinex","ETHUSD",1742476619789,11.02002,1996.0,1995.7,5.01076]
["bitfinex","ETHUSD",1742476620185,6.01,1996.0,1995.9,5.01027]
["bitfinex","ETHUSD",1742476620412,6.01,1996.0,1995.8,5.78338]
["bitfinex","ETHUSD",1742476620575,6.01,1996.0,1995.9,5.01027]
["bitfinex","ETHUSD",1742476621296,31.51288,1996.5,1996.2,5.00945]
["bitfinex","ETHUSD",1742476622101,31.51288,1996.5,1996.1,5.79118]
["bitfinex","ETHUSD",1742476622316,31.51288,1996.5,1996.1,10.80086]
["bitfinex","ETHUSD",1742476622510,31.51288,1996.5,1996.1,5.79118]
["bitfinex","ETHUSD",1742476622511,36.52181,1996.5,1996.1,5.79118]
["bitfinex","ETHUSD",1742476623914,5.00906,1996.4,1996.1,5.79118]
["bitfinex","ETHUSD",1742476628618,5.00906,1996.4,1996.1,0.7815]
["bitfinex","ETHUSD",1742476629718,0.15818331,1996.3,1996.1,0.7815]
["bitfinex","ETHUSD",1742476630015,5.00906,1996.4,1996.1,0.7815]
["bitfinex","ETHUSD",1742476630321,0.15818331,1996.2,1996.1,0.7815]
["bitfinex","ETHUSD",1742476630499,5.00906,1996.4,1996.1,0.7815]
["bitfinex","ETHUSD",1742476630699,0.15818331,1996.2,1996.1,0.7815]
["bitfinex","ETHUSD",1742476630899,5.00906,1996.4,1996.1,0.7815]
["bitfinex","ETHUSD",1742476631111,0.15818331,1996.2,1996.1,0.7815]
["bitfinex","ETHUSD",1742476631312,5.00906,1996.4,1996.1,0.7815]
["bitfinex","ETHUSD",1742476631513,0.15818331,1996.2,1996.1,0.7815]
["bitfinex","ETHUSD",1742476631713,5.00906,1996.4,1996.1,0.7815]
["bitfinex","ETHUSD",1742476631914,0.15818331,1996.2,1996.1,0.7815]
["bitfinex","ETHUSD",1742476632216,5.00906,1996.4,1996.1,0.7815]
["bitfinex","ETHUSD",1742476632732,0.15818331,1996.3,1996.1,0.7815]
["bitfinex","ETHUSD",1742476632933,5.00906,1996.4,1996.1,0.7815]
["bitfinex","ETHUSD",1742476633121,0.15818331,1996.2,1996.0,10.01985]
["bitfinex","ETHUSD",1742476633429,0.15818331,1996.1,1996.0,5.00987]
["bitfinex","ETHUSD",1742476633931,13.40661349,1996.5,1996.1,5.00962]
["bitfinex","ETHUSD",1742476634431,5.00901,1996.4,1996.1,5.00962]
["bitfinex","ETHUSD",1742476636430,8.39768349,1996.5,1996.2,5.00946]
["bitfinex","ETHUSD",1742476636431,3.38880349,1996.5,1996.2,5.00946]
["bitfinex","ETHUSD",1742476636635,5.27992584,1996.5,1996.2,5.00946]
["bitfinex","ETHUSD",1742476636927,10.28876584,1996.5,1996.2,5.00946]
["bitfinex","ETHUSD",1742476637933,0.8033,1996.6,1996.3,5.00919]
["bitfinex","ETHUSD",1742476638103,0.8033,1996.6,1996.4,5.00881]
["bitfinex","ETHUSD",1742476638305,6.01,1996.7,1996.4,10.01767]
["bitfinex","ETHUSD",1742476638553,6.01,1996.7,1996.4,5.00881]
["bitfinex","ETHUSD",1742476639207,11.01835,1996.7,1996.3,5.00926]
["bitfinex","ETHUSD",1742476639540,9.19328349,1996.6,1996.3,5.00926]
["bitfinex","ETHUSD",1742476642243,8.39738349,1996.6,1996.3,5.00926]
["bitfinex","ETHUSD",1742476642548,5.00858,1996.6,1996.3,5.00926]
["bitfinex","ETHUSD",1742476644449,0.1584613,1996.5,1996.3,5.00926]
["bitfinex","ETHUSD",1742476645561,0.1584613,1996.5,1996.3,5.00912]
["bitfinex","ETHUSD",1742476645849,8.39711349,1996.7,1996.3,5.00912]
["bitfinex","ETHUSD",1742476646014,0.1584613,1996.6,1996.4,5.00891]
["bitfinex","ETHUSD",1742476646457,13.40555349,1996.7,1996.4,5.00891]
["bitfinex","ETHUSD",1742476646458,0.15843992,1996.5,1996.4,5.00891]
["bitfinex","ETHUSD",1742476646750,8.39711349,1996.7,1996.3,5.00905]
["bitfinex","ETHUSD",1742476647052,0.15843992,1996.5,1996.4,5.00893]
["bitfinex","ETHUSD",1742476647629,8.39710349,1996.7,1996.3,5.00905]
["bitfinex","ETHUSD",1742476647849,5.00853,1996.6,1996.3,5.00905]
["bitfinex","ETHUSD",1742476648058,5.16697992,1996.6,1996.3,5.00905]
["bitfinex","ETHUSD",1742476648620,0.15843992,1996.6,1996.3,10.0181]
["bitfinex","ETHUSD",1742476648959,8.39710349,1996.7,1996.3,5.00905]
["bitfinex","ETHUSD",1742476649118,0.15848268,1996.5,1996.3,5.00905]
["bitfinex","ETHUSD",1742476649464,8.39710349,1996.7,1996.4,5.00901]
["bitfinex","ETHUSD",1742476649624,13.40558349,1996.7,1996.3,10.01818]
["bitfinex","ETHUSD",1742476649825,19.41455349,1996.9,1996.5,5.84123]
["bitfinex","ETHUSD",1742476650056,19.41456349,1996.9,1996.6,5.00847]
["bitfinex","ETHUSD",1742476650270,19.41456349,1996.9,1996.5,5.84123]
["bitfinex","ETHUSD",1742476650424,14.40664349,1996.9,1996.5,10.84987]
["bitfinex","ETHUSD",1742476650767,14.40664349,1996.9,1996.5,6.926217]
["bitfinex","ETHUSD",1742476650936,5.00814,1996.8,1996.5,1.917687]
["bitfinex","ETHUSD",1742476651139,5.00814,1996.8,1996.4,5.00898]
["bitfinex","ETHUSD",1742476651140,5.82547,1996.7,1996.4,5.0089]
["bitfinex","ETHUSD",1742476651327,9.21427349,1996.7,1996.4,5.0089]
["bitfinex","ETHUSD",1742476652660,4.20600349,1996.7,1996.5,5.00872]
["bitfinex","ETHUSD",1742476652823,4.20600349,1996.7,1996.4,5.0089]
["bitfinex","ETHUSD",1742476656756,0.8172,1996.7,1996.4,5.0089]
["bitfinex","ETHUSD",1742476657327,5.82548,1996.7,1996.4,5.0089]
["bitfinex","ETHUSD",1742476657533,10.83394,1996.7,1996.3,5.00924]
["bitfinex","ETHUSD",1742476657757,3.38880349,1996.6,1996.2,5.00949]
["bitfinex","ETHUSD",1742476658132,8.39742349,1996.6,1996.2,5.00949]
["bitfinex","ETHUSD",1742476658374,13.40617349,1996.6,1996.2,5.00949]
["bitfinex","ETHUSD",1742476658879,8.39742349,1996.6,1996.2,5.00933]
["bitfinex","ETHUSD",1742476659179,5.00879,1996.5,1996.2,5.00933]
["bitfinex","ETHUSD",1742476659480,5.16765753,1996.5,1996.1,10.01943]
["bitfinex","ETHUSD",1742476659834,5.00904,1996.4,1996.1,5.00967]
["bitfinex","ETHUSD",1742476660183,5.78038,1996.1,1995.6,0.7728]
["bitfinex","ETHUSD",1742476660386,9.22478349,1995.8,1995.4,5.8195]
["bitfinex","ETHUSD",1742476660753,0.1577556,1995.7,1995.4,5.8195]
["bitfinex","ETHUSD",1742476661379,0.1577556,1995.7,1995.4,10.83086]
["bitfinex","ETHUSD",1742476661688,0.1577556,1995.7,1995.4,6.902446]
["bitfinex","ETHUSD",1742476662046,5.1686256,1995.7,1995.3,5.01166]
["bitfinex","ETHUSD",1742476662263,5.1686256,1995.7,1995.1,5.0222]
["bitfinex","ETHUSD",1742476662264,8.40035349,1995.4,1995.1,5.0222]
["bitfinex","ETHUSD",1742476662462,8.40035349,1995.4,1995.1,0.01]
["bitfinex","ETHUSD",1742476662835,0.1577556,1995.3,1995.1,0.01]
["bitfinex","ETHUSD",1742476665572,0.1577556,1995.3,1995.1,6.102416]
["bitfinex","ETHUSD",1742476668494,0.1577556,1995.3,1995.1,11.114516]
["bitfinex","ETHUSD",1742476668854,5.01129,1995.5,1995.1,11.114516]
["bitfinex","ETHUSD",1742476669158,10.02274,1995.5,1995.1,6.102246]
["bitfinex","ETHUSD",1742476669361,0.15604399,1995.4,1995.1,6.102246]
["bitfinex","ETHUSD",1742476670373,0.15604399,1995.4,1995.2,5.01202]
["bitfinex","ETHUSD",1742476671382,0.15604399,1995.4,1995.3,5.76957]
["bitfinex","ETHUSD",1742476671542,6.01,1995.7,1995.4,5.01133]
["bitfinex","ETHUSD",1742476671873,10.02143,1995.8,1995.4,5.01133]
["bitfinex","ETHUSD",1742476672046,5.01052,1995.8,1995.3,5.76952]
["bitfinex","ETHUSD",1742476672252,5.01052,1995.8,1995.5,5.01122]
["bitfinex","ETHUSD",1742476672468,5.01081,1995.7,1995.3,0.7578]
["bitfinex","ETHUSD",1742476672641,5.01081,1995.7,1995.3,5.76939]
["bitfinex","ETHUSD",1742476673277,10.02182,1995.7,1995.3,5.76939]
["bitfinex","ETHUSD",1742476673486,5.01081,1995.7,1995.3,5.76939]
["bitfinex","ETHUSD",1742476673775,5.01111,1995.6,1995.3,5.76939]
["bitfinex","ETHUSD",1742476674071,9.20718349,1995.5,1995.1,5.0222]
["bitfinex","ETHUSD",1742476674275,0.15604399,1995.4,1995.1,5.0222]
["bitfinex","ETHUSD",1742476674572,0.15604399,1995.4,1995.2,0.8283]
["bitfinex","ETHUSD",1742476674775,0.15604399,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742476674955,10.02177,1995.7,1995.3,5.01177]
["bitfinex","ETHUSD",1742476675155,0.15604399,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742476675347,10.02177,1995.7,1995.3,6.096955]
["bitfinex","ETHUSD",1742476675548,10.02177,1995.7,1995.3,5.01177]
["bitfinex","ETHUSD",1742476675549,0.15604399,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742476675782,5.01112,1995.6,1995.2,5.84008]
["bitfinex","ETHUSD",1742476675947,5.16758399,1995.4,1995.1,5.02226]
["bitfinex","ETHUSD",1742476676141,5.01154,1995.4,1995.1,5.02226]
["bitfinex","ETHUSD",1742476676364,0.15604399,1995.3,1995.1,5.02226]
["bitfinex","ETHUSD",1742476676679,0.15604399,1995.3,1995.1,10.03443]
["bitfinex","ETHUSD",1742476676846,0.15604399,1995.3,1995.2,5.01202]
["bitfinex","ETHUSD",1742476677043,9.19029349,1995.5,1995.2,5.01202]
["bitfinex","ETHUSD",1742476677284,0.15604399,1995.3,1995.2,5.01202]
["bitfinex","ETHUSD",1742476677469,9.19029349,1995.5,1995.2,5.01202]
["bitfinex","ETHUSD",1742476677981,0.15604399,1995.4,1995.1,5.02217]
["bitfinex","ETHUSD",1742476678859,0.15604399,1995.4,1995.1,10.03431]
["bitfinex","ETHUSD",1742476679480,0.15604399,1995.4,1995.1,5.02214]
["bitfinex","ETHUSD",1742476679651,10.17942399,1995.4,1995.1,0.01]
["bitfinex","ETHUSD",1742476679851,10.17940399,1995.4,1995.1,0.01]
["bitfinex","ETHUSD",1742476680354,5.16772399,1995.4,1995.1,0.01]
["bitfinex","ETHUSD",1742476680662,10.17941399,1995.4,1995.1,0.01]
["bitfinex","ETHUSD",1742476680975,8.40061349,1995.3,1995.1,0.01]
["bitfinex","ETHUSD",1742476681149,0.7621,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476681661,0.91825099,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476684058,5.93027099,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476684895,0.91825099,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476685086,0.15615099,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476686181,0.15431096,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476686481,5.82465,1995.4,1995.1,0.01]
["bitfinex","ETHUSD",1742476686663,0.15431096,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476686858,8.40010349,1995.5,1995.1,0.01]
["bitfinex","ETHUSD",1742476687081,0.15431096,1995.2,1995.1,10.03426]
["bitfinex","ETHUSD",1742476687248,3.38880349,1995.5,1995.2,5.01191]
["bitfinex","ETHUSD",1742476687455,15.72278,1995.7,1995.3,5.01154]
["bitfinex","ETHUSD",1742476687850,6.01,1995.7,1995.4,5.01146]
["bitfinex","ETHUSD",1742476688068,6.01,1995.7,1995.4,10.02285]
["bitfinex","ETHUSD",1742476688388,11.0208,1995.7,1995.4,5.01141]
["bitfinex","ETHUSD",1742476689068,6.01,1995.7,1995.4,5.01137]
["bitfinex","ETHUSD",1742476689266,0.15463201,1995.6,1995.4,5.01137]
["bitfinex","ETHUSD",1742476689476,11.0208,1995.7,1995.4,5.01137]
["bitfinex","ETHUSD",1742476689675,0.15463201,1995.6,1995.4,5.01137]
["bitfinex","ETHUSD",1742476689877,11.0208,1995.7,1995.4,5.01137]
["bitfinex","ETHUSD",1742476690075,16.03174,1995.7,1995.3,5.589414]
["bitfinex","ETHUSD",1742476690280,0.15463201,1995.6,1995.4,5.01145]
["bitfinex","ETHUSD",1742476690482,11.0208,1995.7,1995.4,5.01145]
["bitfinex","ETHUSD",1742476690676,0.15463201,1995.6,1995.4,5.01145]
["bitfinex","ETHUSD",1742476690881,11.0208,1995.7,1995.4,5.01145]
["bitfinex","ETHUSD",1742476691085,0.15463201,1995.6,1995.3,5.589264]
["bitfinex","ETHUSD",1742476691277,5.01113,1995.6,1995.3,5.589264]
["bitfinex","ETHUSD",1742476691583,0.15463201,1995.5,1995.3,5.01162]
["bitfinex","ETHUSD",1742476692400,14.20144349,1995.8,1995.4,5.01141]
["bitfinex","ETHUSD",1742476692706,5.80196,1995.8,1995.4,10.0228]
["bitfinex","ETHUSD",1742476692885,5.80196,1995.8,1995.5,5.01122]
["bitfinex","ETHUSD",1742476693929,5.01079,1995.7,1995.3,5.01175]
["bitfinex","ETHUSD",1742476694092,5.01102,1995.6,1995.2,10.47883]
["bitfinex","ETHUSD",1742476694267,0.7896,1995.5,1995.2,5.01192]
["bitfinex","ETHUSD",1742476694473,5.80088,1995.5,1995.1,5.02227]
["bitfinex","ETHUSD",1742476694674,5.80088,1995.5,1995.1,10.03429]
["bitfinex","ETHUSD",1742476694873,5.80088,1995.5,1995.2,5.01201]
["bitfinex","ETHUSD",1742476695121,12.23240035,1995.5,1995.1,5.02211]
["bitfinex","ETHUSD",1742476695270,5.01194,1995.3,1995.1,0.01]
["bitfinex","ETHUSD",1742476695601,10.02393,1995.3,1995.1,0.01]
["bitfinex","ETHUSD",1742476695908,5.01194,1995.3,1995.1,0.01]
["bitfinex","ETHUSD",1742476697513,10.02389,1995.3,1995.1,0.01]
["bitfinex","ETHUSD",1742476697720,6.014409,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476698382,10.23141249,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476699520,6.842609,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476701219,10.23141249,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476704299,10.38662233,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476704697,6.99781884,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476708081,10.38662233,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476708790,6.16961884,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476712239,6.16961884,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476713911,9.55842233,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476714616,10.35852233,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476718654,16.36852233,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476721847,12.97971884,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476722024,11.17722984,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476724159,11.97962984,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476728934,16.68162984,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476729269,15.87922984,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476731652,16.67862984,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476731866,19.18656717,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476732540,18.38716717,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476733572,13.68516717,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476734147,11.17722984,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476734703,6.16520984,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476736278,0.15520984,1995.2,1995.1,5.02228]
["bitfinex","ETHUSD",1742476736585,11.0213,1995.5,1995.1,10.03444]
["bitfinex","ETHUSD",1742476736796,0.15304794,1995.2,1995.1,5.02216]
["bitfinex","ETHUSD",1742476736963,11.0213,1995.5,1995.1,6.104823]
["bitfinex","ETHUSD",1742476737149,0.15304794,1995.2,1995.1,6.104823]
["bitfinex","ETHUSD",1742476737355,11.0213,1995.5,1995.2,0.7747]
["bitfinex","ETHUSD",1742476737681,9.71306,1995.6,1995.3,5.01177]
["bitfinex","ETHUSD",1742476737682,0.15304794,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742476738086,26.512,1995.7,1995.4,10.02275]
["bitfinex","ETHUSD",1742476738286,26.512,1995.7,1995.5,0.7643]
["bitfinex","ETHUSD",1742476738484,26.512,1995.7,1995.5,5.7755]
["bitfinex","ETHUSD",1742476738984,26.512,1995.7,1995.5,0.7643]
["bitfinex","ETHUSD",1742476739656,31.52279,1995.7,1995.3,5.76184]
["bitfinex","ETHUSD",1742476739856,34.91159349,1995.7,1995.3,5.76184]
["bitfinex","ETHUSD",1742476740091,35.66339349,1995.7,1995.3,10.77346]
["bitfinex","ETHUSD",1742476740582,32.27459,1995.7,1995.4,5.0115]
["bitfinex","ETHUSD",1742476741301,32.27459,1995.7,1995.3,5.01166]
["bitfinex","ETHUSD",1742476741302,5.01103,1995.6,1995.3,5.01166]
["bitfinex","ETHUSD",1742476741503,5.0115,1995.5,1995.1,0.8176]
["bitfinex","ETHUSD",1742476741671,10.02299,1995.5,1995.1,6.914088]
["bitfinex","ETHUSD",1742476742207,5.01158,1995.4,1995.1,6.914088]
["bitfinex","ETHUSD",1742476743005,5.01149,1995.5,1995.1,6.914088]
["bitfinex","ETHUSD",1742476743213,5.01109,1995.6,1995.2,5.01189]
["bitfinex","ETHUSD",1742476743409,5.01109,1995.6,1995.2,5.01188]
["bitfinex","ETHUSD",1742476743622,5.01109,1995.6,1995.2,6.2044788]
["bitfinex","ETHUSD",1742476743917,5.01109,1995.6,1995.2,11.2163488]
["bitfinex","ETHUSD",1742476744102,5.01109,1995.6,1995.3,5.01175]
["bitfinex","ETHUSD",1742476744713,31.52301,1995.7,1995.3,5.01175]
["bitfinex","ETHUSD",1742476745632,26.512,1995.7,1995.4,0.8221]
["bitfinex","ETHUSD",1742476745791,31.52287,1995.7,1995.4,5.83353]
["bitfinex","ETHUSD",1742476745974,26.512,1995.7,1995.4,6.918045]
["bitfinex","ETHUSD",1742476746314,11.02065,1995.8,1995.4,6.918045]
["bitfinex","ETHUSD",1742476746515,6.01,1995.8,1995.5,5.01116]
["bitfinex","ETHUSD",1742476746735,11.02054,1995.8,1995.4,6.918045]
["bitfinex","ETHUSD",1742476747620,6.01,1995.8,1995.4,11.929465]
["bitfinex","ETHUSD",1742476747790,6.01,1995.8,1995.4,6.918035]
["bitfinex","ETHUSD",1742476747791,11.02053,1995.8,1995.4,6.918035]
["bitfinex","ETHUSD",1742476747991,5.01053,1995.8,1995.4,6.918035]
["bitfinex","ETHUSD",1742476748203,5.01053,1995.8,1995.4,1.906615]
["bitfinex","ETHUSD",1742476749395,0.15493162,1995.7,1995.4,1.906615]
["bitfinex","ETHUSD",1742476749797,0.15493162,1995.7,1995.4,6.917975]
["bitfinex","ETHUSD",1742476750088,5.81982,1995.9,1995.5,5.01126]
["bitfinex","ETHUSD",1742476750289,0.15493162,1995.6,1995.5,5.01126]
["bitfinex","ETHUSD",1742476750507,5.81982,1995.9,1995.5,0.6917875]
["bitfinex","ETHUSD",1742476750721,0.15523124,1995.6,1995.4,6.918075]
["bitfinex","ETHUSD",1742476750884,5.81982,1995.9,1995.4,6.918075]
["bitfinex","ETHUSD",1742476751084,0.15523124,1995.5,1995.4,6.918075]
["bitfinex","ETHUSD",1742476751332,5.81982,1995.9,1995.4,6.918075]
["bitfinex","ETHUSD",1742476751533,0.15523124,1995.5,1995.4,6.918075]
["bitfinex","ETHUSD",1742476751850,0.15527404,1995.5,1995.4,6.918075]
["bitfinex","ETHUSD",1742476752146,10.83025,1995.9,1995.4,6.918075]
["bitfinex","ETHUSD",1742476752344,0.15527404,1995.5,1995.4,6.918075]
["bitfinex","ETHUSD",1742476752563,10.8303,1995.9,1995.4,6.918015]
["bitfinex","ETHUSD",1742476752752,0.15527404,1995.5,1995.4,6.918015]
["bitfinex","ETHUSD",1742476753046,5.81982,1995.9,1995.5,5.01123]
["bitfinex","ETHUSD",1742476753201,5.01002,1996.0,1995.7,0.7807]
["bitfinex","ETHUSD",1742476753909,20.72974,1996.1,1995.7,0.7807]
["bitfinex","ETHUSD",1742476754106,5.01005,1996.0,1995.7,0.7807]
["bitfinex","ETHUSD",1742476755239,5.01038,1995.9,1995.5,1.9631245]
["bitfinex","ETHUSD",1742476755547,5.76298,1995.9,1995.5,0.7702]
["bitfinex","ETHUSD",1742476760435,5.01053,1995.8,1995.5,0.7702]
["bitfinex","ETHUSD",1742476760936,5.01053,1995.8,1995.3,10.47912]
["bitfinex","ETHUSD",1742476761330,5.01053,1995.8,1995.3,5.77912]
["bitfinex","ETHUSD",1742476762466,5.01078,1995.7,1995.3,0.7675]
["bitfinex","ETHUSD",1742476762768,8.39933349,1995.8,1995.3,5.77924]
["bitfinex","ETHUSD",1742476762971,8.39933349,1995.8,1995.3,12.44197826]
["bitfinex","ETHUSD",1742476764436,0.15540241,1995.7,1995.3,12.44197826]
["bitfinex","ETHUSD",1742476765267,0.15540241,1995.7,1995.3,7.43023826]
["bitfinex","ETHUSD",1742476765472,0.15540241,1995.7,1995.3,12.44185826]
["bitfinex","ETHUSD",1742476766671,0.15540241,1995.7,1995.3,7.43020826]
["bitfinex","ETHUSD",1742476769378,0.15540241,1995.7,1995.3,12.44183826]
["bitfinex","ETHUSD",1742476769579,0.15540241,1995.7,1995.3,7.43020826]
["bitfinex","ETHUSD",1742476770281,5.16619241,1995.7,1995.3,7.43020826]
["bitfinex","ETHUSD",1742476770482,5.16619241,1995.7,1995.3,2.41858826]
["bitfinex","ETHUSD",1742476772469,10.17711241,1995.7,1995.3,0.7675]
["bitfinex","ETHUSD",1742476772675,10.17712241,1995.7,1995.3,0.7675]
["bitfinex","ETHUSD",1742476772886,0.15540241,1995.7,1995.3,0.7675]
["bitfinex","ETHUSD",1742476773088,0.15540241,1995.7,1995.3,5.77922]
["bitfinex","ETHUSD",1742476774496,0.15540241,1995.7,1995.3,10.79087]
["bitfinex","ETHUSD",1742476774797,0.15540241,1995.7,1995.3,11.869957]
["bitfinex","ETHUSD",1742476775115,0.15540241,1995.7,1995.3,6.858237]
["bitfinex","ETHUSD",1742476777292,5.16618241,1995.7,1995.3,6.858237]
["bitfinex","ETHUSD",1742476777623,0.15540241,1995.7,1995.3,6.858237]
["bitfinex","ETHUSD",1742476778427,5.16618241,1995.7,1995.3,6.858237]
["bitfinex","ETHUSD",1742476782542,0.15540241,1995.7,1995.3,11.869867]
["bitfinex","ETHUSD",1742476782745,0.15540241,1995.7,1995.3,6.858217]
["bitfinex","ETHUSD",1742476782912,0.15540241,1995.7,1995.3,5.77913]
["bitfinex","ETHUSD",1742476783119,0.15540241,1995.7,1995.3,10.79079]
["bitfinex","ETHUSD",1742476783598,0.15540241,1995.7,1995.3,5.77913]
["bitfinex","ETHUSD",1742476786003,0.15540241,1995.7,1995.3,10.79076]
["bitfinex","ETHUSD",1742476786306,0.15540241,1995.7,1995.3,5.77913]
["bitfinex","ETHUSD",1742476786760,0.15540241,1995.7,1995.4,5.01152]
["bitfinex","ETHUSD",1742476787467,0.15540241,1995.7,1995.3,5.77913]
["bitfinex","ETHUSD",1742476788172,5.16622241,1995.7,1995.3,5.77913]
["bitfinex","ETHUSD",1742476788332,5.16622241,1995.7,1995.3,0.7675]
["bitfinex","ETHUSD",1742476788781,5.16622241,1995.7,1995.3,5.77926]
["bitfinex","ETHUSD",1742476789126,5.16622241,1995.7,1995.1,4.41880278]
["bitfinex","ETHUSD",1742476789127,3.38880349,1995.6,1995.1,0.8082]
["bitfinex","ETHUSD",1742476789363,5.01162,1995.4,1995.1,0.01]
["bitfinex","ETHUSD",1742476789731,5.01179,1995.3,1995.1,0.01]
["bitfinex","ETHUSD",1742476790057,5.16706401,1995.3,1995.1,0.01]
["bitfinex","ETHUSD",1742476791459,0.15527401,1995.3,1995.1,0.01]
["bitfinex","ETHUSD",1742476795166,5.16709401,1995.3,1995.1,0.01]
["bitfinex","ETHUSD",1742476797059,5.77782,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476797258,5.93238773,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476800480,5.97138773,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476803358,9.36019122,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476803857,15.37019122,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476804074,21.26884363,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476805583,24.65764712,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742476806445,5.01398,1994.5,1994.3,0.8034]
["bitfinex","ETHUSD",1742476806650,5.01449,1994.3,1994.0,0.8312]
["bitfinex","ETHUSD",1742476806857,5.01504,1994.0,1993.9,0.1047238]
["bitfinex","ETHUSD",1742476807275,0.15135621,1994.0,1993.9,0.9277238]
["bitfinex","ETHUSD",1742476807589,5.16639621,1994.0,1993.9,0.9277238]
["bitfinex","ETHUSD",1742476807889,0.15135621,1994.0,1993.9,0.9277238]
["bitfinex","ETHUSD",1742476808182,5.01438,1994.3,1993.9,0.9277238]
["bitfinex","ETHUSD",1742476808390,0.15135621,1994.0,1993.9,0.9277238]
["bitfinex","ETHUSD",1742476808584,5.01407,1994.4,1993.9,6.53723018]
["bitfinex","ETHUSD",1742476808786,0.14949239,1994.0,1993.9,1.52204018]
["bitfinex","ETHUSD",1742476809298,10.02878,1994.3,1993.9,1.52204018]
["bitfinex","ETHUSD",1742476809581,0.14949239,1994.0,1993.9,0.9277238]
["bitfinex","ETHUSD",1742476809783,10.02932,1994.2,1993.9,0.9277238]
["bitfinex","ETHUSD",1742476809985,0.14949239,1994.0,1993.9,0.1047238]
["bitfinex","ETHUSD",1742476810149,10.81886,1994.2,1993.9,0.1047238]
["bitfinex","ETHUSD",1742476810476,10.81882,1994.2,1993.9,0.1047238]
["bitfinex","ETHUSD",1742476810683,0.14949239,1994.1,1993.9,0.1047238]
["bitfinex","ETHUSD",1742476810882,5.80411,1994.2,1993.9,0.1047238]
["bitfinex","ETHUSD",1742476811084,0.14949239,1994.0,1993.9,0.1047238]
["bitfinex","ETHUSD",1742476811248,5.80411,1994.2,1993.9,0.1047238]
["bitfinex","ETHUSD",1742476811454,0.14949239,1994.0,1993.9,0.1047238]
["bitfinex","ETHUSD",1742476811651,5.01461,1994.2,1993.9,0.1047238]
["bitfinex","ETHUSD",1742476811886,0.14949239,1994.0,1993.9,0.1047238]
["bitfinex","ETHUSD",1742476812086,13.41765349,1994.3,1993.9,0.1047238]
["bitfinex","ETHUSD",1742476812254,0.14949239,1994.0,1993.9,0.1047238]
["bitfinex","ETHUSD",1742476812455,11.02464,1994.2,1993.9,0.1047238]
["bitfinex","ETHUSD",1742476812792,0.14949239,1994.0,1993.9,0.1047238]
["bitfinex","ETHUSD",1742476812957,11.02464,1994.2,1993.9,0.1047238]
["bitfinex","ETHUSD",1742476813286,11.68568944,1994.2,1993.9,0.1047238]
["bitfinex","ETHUSD",1742476813452,0.14949239,1994.1,1993.9,0.1047238]
["bitfinex","ETHUSD",1742476813654,11.68568944,1994.2,1993.9,0.1047238]
["bitfinex","ETHUSD",1742476813886,0.14949239,1994.0,1993.9,0.1047238]
["bitfinex","ETHUSD",1742476814081,16.70038944,1994.2,1993.9,0.1047238]
["bitfinex","ETHUSD",1742476814246,0.14949239,1994.0,1993.9,0.1047238]
["bitfinex","ETHUSD",1742476814448,16.70038944,1994.2,1993.9,0.1047238]
["bitfinex","ETHUSD",1742476814672,0.14949239,1994.0,1993.9,0.1047238]
["bitfinex","ETHUSD",1742476814869,16.70038944,1994.2,1993.9,0.1047238]
["bitfinex","ETHUSD",1742476815069,5.16453239,1994.0,1993.9,0.1047238]
["bitfinex","ETHUSD",1742476815283,5.01504,1994.0,1993.9,0.1047238]
["bitfinex","ETHUSD",1742476815482,5.16453239,1994.0,1993.9,0.1047238]
["bitfinex","ETHUSD",1742476816379,6.18247563,1994.0,1993.9,0.1047238]
["bitfinex","ETHUSD",1742476817791,6.97097563,1994.0,1993.9,0.1047238]
["bitfinex","ETHUSD",1742476821383,12.98097563,1994.0,1993.9,0.1047238]
["bitfinex","ETHUSD",1742476830209,25.20577912,1994.0,1993.9,3.8e-06]
["bitfinex","ETHUSD",1742476830381,5.01715,1993.2,1992.8,0.7704]
["bitfinex","ETHUSD",1742476830577,0.14653428,1993.1,1992.8,0.7704]
["bitfinex","ETHUSD",1742476832414,5.16390428,1993.1,1992.8,0.7704]
["bitfinex","ETHUSD",1742476832917,0.14653428,1993.1,1992.8,0.7704]
["bitfinex","ETHUSD",1742476833416,0.14653428,1993.1,1992.8,5.78846]
["bitfinex","ETHUSD",1742476833594,0.14653428,1993.1,1992.8,7.168992]
["bitfinex","ETHUSD",1742476833985,5.01709,1993.2,1992.8,7.168992]
["bitfinex","ETHUSD",1742476834190,10.03384,1993.3,1992.9,0.7901]
["bitfinex","ETHUSD",1742476834402,9.71985,1993.3,1992.9,0.7901]
["bitfinex","ETHUSD",1742476834679,5.16187852,1993.2,1992.9,0.7901]
["bitfinex","ETHUSD",1742476834877,5.16187852,1993.2,1992.9,1.84784955]
["bitfinex","ETHUSD",1742476835677,10.17908852,1993.2,1992.9,1.84784955]
["bitfinex","ETHUSD",1742476836220,5.16187852,1993.2,1992.9,1.84784955]
["bitfinex","ETHUSD",1742476837324,5.16187852,1993.2,1992.9,0.7901]
["bitfinex","ETHUSD",1742476837991,5.01735,1993.1,1992.9,0.7901]
["bitfinex","ETHUSD",1742476838186,0.14499013,1993.0,1992.9,0.7901]
["bitfinex","ETHUSD",1742476838623,5.01706,1993.2,1992.9,0.7901]
["bitfinex","ETHUSD",1742476838826,0.14499013,1993.0,1992.9,0.7901]
["bitfinex","ETHUSD",1742476839060,5.01706,1993.2,1992.9,0.7901]
["bitfinex","ETHUSD",1742476839236,0.14499013,1993.0,1992.9,0.7901]
["bitfinex","ETHUSD",1742476839579,5.01706,1993.2,1992.9,0.7901]
["bitfinex","ETHUSD",1742476839785,0.14499013,1993.0,1992.9,0.7901]
["bitfinex","ETHUSD",1742476840278,10.03429,1993.2,1992.9,0.7901]
["bitfinex","ETHUSD",1742476840481,0.14499013,1993.0,1992.9,0.7901]
["bitfinex","ETHUSD",1742476840678,5.01706,1993.2,1992.9,0.7901]
["bitfinex","ETHUSD",1742476840905,0.14499013,1993.0,1992.9,0.7901]
["bitfinex","ETHUSD",1742476841117,5.01706,1993.2,1992.9,0.7901]
["bitfinex","ETHUSD",1742476841318,0.14499013,1993.0,1992.9,0.7901]
["bitfinex","ETHUSD",1742476841516,5.01706,1993.2,1992.9,0.7901]
["bitfinex","ETHUSD",1742476841678,0.14499013,1993.0,1992.9,0.7901]
["bitfinex","ETHUSD",1742476841886,5.01706,1993.2,1992.9,0.7901]
["bitfinex","ETHUSD",1742476842397,0.14499013,1993.1,1992.9,0.7901]
["bitfinex","ETHUSD",1742476851468,5.16230013,1993.1,1992.7,13.48978]
["bitfinex","ETHUSD",1742476851764,0.14499013,1993.1,1992.7,14.33561542]
["bitfinex","ETHUSD",1742476852123,0.14499013,1993.1,1992.7,19.35379542]
["bitfinex","ETHUSD",1742476852346,5.16235013,1993.1,1992.7,14.33561542]
["bitfinex","ETHUSD",1742476852621,0.14499013,1993.1,1992.7,19.35380542]
["bitfinex","ETHUSD",1742476854158,0.14499013,1993.1,1992.8,5.01787]
["bitfinex","ETHUSD",1742476854453,0.14499013,1993.1,1992.9,1.332987]
["bitfinex","ETHUSD",1742476854623,5.01706,1993.2,1992.9,1.332987]
["bitfinex","ETHUSD",1742476855155,0.13896176,1993.1,1992.9,1.332987]
["bitfinex","ETHUSD",1742476856144,0.7596,1993.0,1992.9,0.501787]
["bitfinex","ETHUSD",1742476856348,5.77727,1993.0,1992.7,3.0]
["bitfinex","ETHUSD",1742476856529,0.13896176,1993.0,1992.7,13.03646]
["bitfinex","ETHUSD",1742476856729,0.13896176,1993.0,1992.7,13.79216]
["bitfinex","ETHUSD",1742476856928,0.13896176,1993.0,1992.8,5.01806]
["bitfinex","ETHUSD",1742476857157,5.81453,1993.2,1992.8,5.01806]
["bitfinex","ETHUSD",1742476857344,0.13896176,1992.9,1992.8,5.01806]
["bitfinex","ETHUSD",1742476857549,5.81453,1993.2,1992.8,5.01806]
["bitfinex","ETHUSD",1742476857750,0.13896176,1992.9,1992.8,5.01793]
["bitfinex","ETHUSD",1742476857956,0.7974,1993.2,1992.8,5.01793]
["bitfinex","ETHUSD",1742476858159,0.13896176,1992.9,1992.8,5.01793]
["bitfinex","ETHUSD",1742476858332,5.81451,1993.2,1992.8,5.01793]
["bitfinex","ETHUSD",1742476858530,3.52776525,1993.1,1992.5,0.8225]
["bitfinex","ETHUSD",1742476858852,5.01889,1992.5,1992.1,7.09410183]
["bitfinex","ETHUSD",1742476859072,5.01889,1992.5,1992.1,1.03410183]
["bitfinex","ETHUSD",1742476859257,10.52452,1992.6,1992.2,5.01955]
["bitfinex","ETHUSD",1742476859567,10.52452,1992.6,1992.1,6.05383183]
["bitfinex","ETHUSD",1742476859864,0.13896176,1992.5,1992.1,7.58235036]
["bitfinex","ETHUSD",1742476860243,5.15787176,1992.5,1992.1,7.58235036]
["bitfinex","ETHUSD",1742476860462,0.13896176,1992.5,1992.2,0.7559]
["bitfinex","ETHUSD",1742476860668,0.13896176,1992.5,1992.2,5.77537]
["bitfinex","ETHUSD",1742476861150,0.13896176,1992.5,1992.2,10.79485]
["bitfinex","ETHUSD",1742476861336,0.13896176,1992.5,1992.2,12.13059704]
["bitfinex","ETHUSD",1742476861538,5.01859,1992.6,1992.2,7.11111704]
["bitfinex","ETHUSD",1742476861733,0.13896176,1992.5,1992.2,7.11111704]
["bitfinex","ETHUSD",1742476861928,0.13896176,1992.5,1992.2,5.77537]
["bitfinex","ETHUSD",1742476862765,0.13896176,1992.5,1992.2,5.77534]
["bitfinex","ETHUSD",1742476863975,0.13896176,1992.5,1992.2,0.7559]
["bitfinex","ETHUSD",1742476864151,5.15783176,1992.5,1992.2,0.7559]
["bitfinex","ETHUSD",1742476865082,0.13896176,1992.5,1992.2,5.77546]
["bitfinex","ETHUSD",1742476866674,0.13896176,1992.5,1992.2,0.7559]
["bitfinex","ETHUSD",1742476866981,5.15780176,1992.5,1992.2,0.7559]
["bitfinex","ETHUSD",1742476867167,5.15780176,1992.5,1992.1,3.01]
["bitfinex","ETHUSD",1742476867168,5.01909,1992.4,1992.1,3.01]
["bitfinex","ETHUSD",1742476867749,0.13896176,1992.3,1992.1,3.01]
["bitfinex","ETHUSD",1742476868346,0.13896176,1992.3,1992.1,0.01]
["bitfinex","ETHUSD",1742476869981,0.13896176,1992.3,1992.1,10.80745]
["bitfinex","ETHUSD",1742476870187,5.01884,1992.5,1992.1,10.80745]
["bitfinex","ETHUSD",1742476870345,0.13743608,1992.2,1992.1,10.80745]
["bitfinex","ETHUSD",1742476870549,5.01883,1992.5,1992.1,12.22701535]
["bitfinex","ETHUSD",1742476870785,5.01857,1992.6,1992.1,12.22701535]
["bitfinex","ETHUSD",1742476870786,0.13743608,1992.4,1992.2,5.01956]
["bitfinex","ETHUSD",1742476871150,0.13743608,1992.4,1992.2,10.40985601]
["bitfinex","ETHUSD",1742476871391,11.02833,1992.7,1992.3,5.77162]
["bitfinex","ETHUSD",1742476871590,16.04682,1992.7,1992.3,5.77162]
["bitfinex","ETHUSD",1742476871774,5.01882,1992.5,1992.3,0.7523]
["bitfinex","ETHUSD",1742476872151,6.02256,1992.5,1992.1,10.50771]
["bitfinex","ETHUSD",1742476872351,6.02256,1992.5,1992.1,15.52739]
["bitfinex","ETHUSD",1742476872563,6.02256,1992.5,1992.2,5.01957]
["bitfinex","ETHUSD",1742476872848,1.00374,1992.5,1992.2,5.01957]
["bitfinex","ETHUSD",1742476873786,1.00374,1992.5,1992.2,10.03904]
["bitfinex","ETHUSD",1742476873995,1.00374,1992.5,1992.2,5.01947]
["bitfinex","ETHUSD",1742476875784,6.02256,1992.5,1992.1,9.73372]
["bitfinex","ETHUSD",1742476875952,6.02256,1992.5,1992.1,8.02972]
["bitfinex","ETHUSD",1742476876155,0.602256,1992.4,1992.1,0.01]
["bitfinex","ETHUSD",1742476876355,5.621356,1992.4,1992.1,0.01]
["bitfinex","ETHUSD",1742476876632,5.01934,1992.3,1992.1,0.01]
["bitfinex","ETHUSD",1742476876769,5.621366,1992.4,1992.1,0.01]
["bitfinex","ETHUSD",1742476876969,0.5621366,1992.3,1992.1,0.01]
["bitfinex","ETHUSD",1742476877462,5.5815466,1992.3,1992.1,0.01]
["bitfinex","ETHUSD",1742476877690,0.5621366,1992.3,1992.1,5.0297]
["bitfinex","ETHUSD",1742476877887,5.0189,1992.5,1992.1,10.04945]
["bitfinex","ETHUSD",1742476878187,5.0189,1992.5,1992.1,5.0297]
["bitfinex","ETHUSD",1742476878388,10.03833,1992.4,1992.1,0.01]
["bitfinex","ETHUSD",1742476878590,5.01942,1992.3,1992.1,0.01]
["bitfinex","ETHUSD",1742476881001,5.84422,1992.3,1992.1,0.01]
["bitfinex","ETHUSD",1742476882215,0.8248,1992.3,1992.1,0.01]
["bitfinex","ETHUSD",1742476882711,5.84413,1992.3,1992.1,0.01]
["bitfinex","ETHUSD",1742476884416,0.13586734,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742476886373,0.73386707,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742476886690,0.13586734,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742476886893,6.022953,1992.4,1992.1,0.01]
["bitfinex","ETHUSD",1742476887397,0.13586734,1992.3,1992.1,0.01]
["bitfinex","ETHUSD",1742476888279,5.01957,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742476888809,5.92723734,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742476888988,2.60332307,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742476889171,0.13586734,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742476890187,5.15543734,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742476890388,0.13586734,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742476890592,5.15543734,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742476891423,5.91973734,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742476891580,7.95352342,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742476892212,7.18922342,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742476892522,2.16965342,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742476892814,7.18922342,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742476893205,7.95352342,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742476894280,18.66752342,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742476897534,5.02008,1992.0,1991.9,0.0561447]
["bitfinex","ETHUSD",1742476897688,22.15138698,1992.0,1991.9,4.7e-06]
["bitfinex","ETHUSD",1742476897895,22.2855557,1992.0,1991.9,4.7e-06]
["bitfinex","ETHUSD",1742476898825,27.5715557,1992.0,1991.9,4.7e-06]
["bitfinex","ETHUSD",1742476899011,27.5715557,1992.0,1991.6,1.5e-06]
["bitfinex","ETHUSD",1742476899012,9.34033,1991.7,1991.6,1.5e-06]
["bitfinex","ETHUSD",1742476899192,18.88026789,1991.7,1991.6,1.5e-06]
["bitfinex","ETHUSD",1742476899392,5.02159,1991.4,1991.3,0.136198]
["bitfinex","ETHUSD",1742476899593,15.23098879,1991.4,1991.3,0.136198]
["bitfinex","ETHUSD",1742476899794,41.78398879,1991.4,1991.3,0.136198]
["bitfinex","ETHUSD",1742476900016,48.85369108,1991.4,1991.3,8e-06]
["bitfinex","ETHUSD",1742476900226,5.8401,1990.8,1990.7,2.5]
["bitfinex","ETHUSD",1742476900424,19.94789879,1990.8,1990.7,2.5]
["bitfinex","ETHUSD",1742476900627,20.07813031,1990.8,1990.7,2.5]
["bitfinex","ETHUSD",1742476901103,15.36913031,1990.8,1990.7,2.5]
["bitfinex","ETHUSD",1742476901312,20.08813031,1990.8,1990.7,2.5]
["bitfinex","ETHUSD",1742476901515,21.95488265,1990.8,1990.7,2.5]
["bitfinex","ETHUSD",1742476904327,20.10213031,1990.8,1990.7,2.5]
["bitfinex","ETHUSD",1742476904528,15.36913031,1990.8,1990.7,2.5]
["bitfinex","ETHUSD",1742476905015,20.10113031,1990.8,1990.7,2.5]
["bitfinex","ETHUSD",1742476910730,19.27913031,1990.8,1990.7,2.5]
["bitfinex","ETHUSD",1742476911543,14.55213031,1990.8,1990.7,2.5]
["bitfinex","ETHUSD",1742476912335,8.54213501,1990.8,1990.7,2.5]
["bitfinex","ETHUSD",1742476912634,5.15333152,1990.8,1990.7,2.5]
["bitfinex","ETHUSD",1742476914200,6.7719572,1990.8,1990.7,2.5]
["bitfinex","ETHUSD",1742476915940,10.16076069,1990.8,1990.7,2.5]
["bitfinex","ETHUSD",1742476916841,0.13023152,1990.8,1990.7,3.2931]
["bitfinex","ETHUSD",1742476917042,0.13023152,1990.8,1990.7,8.31645]
["bitfinex","ETHUSD",1742476917243,5.02186,1991.3,1990.9,0.7931]
["bitfinex","ETHUSD",1742476917428,5.02186,1991.3,1990.9,10.83856]
["bitfinex","ETHUSD",1742476917620,5.02162,1991.4,1991.1,0.7931]
["bitfinex","ETHUSD",1742476917819,10.04342,1991.4,1991.1,0.7931]
["bitfinex","ETHUSD",1742476918112,5.02184,1991.3,1991.1,0.7931]
["bitfinex","ETHUSD",1742476918319,5.02136,1991.5,1991.1,0.7931]
["bitfinex","ETHUSD",1742476918502,5.02136,1991.5,1991.1,5.8153]
["bitfinex","ETHUSD",1742476918706,5.02136,1991.5,1991.2,5.02201]
["bitfinex","ETHUSD",1742476918937,9.77509,1991.6,1991.2,5.02201]
["bitfinex","ETHUSD",1742476919111,11.35359853,1991.6,1991.2,5.02201]
["bitfinex","ETHUSD",1742476919439,5.02134,1991.5,1991.1,0.7931]
["bitfinex","ETHUSD",1742476919613,5.02194,1991.3,1991.1,0.7931]
["bitfinex","ETHUSD",1742476919941,5.02209,1991.2,1991.1,0.7931]
["bitfinex","ETHUSD",1742476920342,10.04396,1991.3,1991.1,0.7931]
["bitfinex","ETHUSD",1742476920745,5.02209,1991.2,1991.1,0.7931]
["bitfinex","ETHUSD",1742476920949,5.02209,1991.2,1990.9,0.821]
["bitfinex","ETHUSD",1742476921841,10.04435,1991.2,1990.9,0.821]
["bitfinex","ETHUSD",1742476922044,5.02235,1991.1,1990.9,0.821]
["bitfinex","ETHUSD",1742476922443,10.04434,1991.2,1990.9,0.821]
["bitfinex","ETHUSD",1742476922640,5.02237,1991.1,1990.9,0.821]
["bitfinex","ETHUSD",1742476923946,5.02209,1991.2,1990.9,4.20980349]
["bitfinex","ETHUSD",1742476924114,5.02188,1991.3,1990.9,10.65812184]
["bitfinex","ETHUSD",1742476924314,5.02188,1991.3,1990.9,10.65810184]
["bitfinex","ETHUSD",1742476924721,5.02188,1991.3,1991.1,3.38880349]
["bitfinex","ETHUSD",1742476924920,5.02209,1991.2,1991.1,3.38880349]
["bitfinex","ETHUSD",1742476925335,5.02188,1991.3,1991.1,3.38880349]
["bitfinex","ETHUSD",1742476925336,10.04393,1991.3,1991.1,3.38880349]
["bitfinex","ETHUSD",1742476925511,5.02188,1991.3,1991.1,3.38880349]
["bitfinex","ETHUSD",1742476926546,5.02234,1991.1,1991.0,0.8185]
["bitfinex","ETHUSD",1742476926919,10.04438,1991.2,1991.0,0.8185]
["bitfinex","ETHUSD",1742476927234,5.02234,1991.1,1991.0,0.8185]
["bitfinex","ETHUSD",1742476927549,5.02209,1991.2,1991.0,0.8185]
["bitfinex","ETHUSD",1742476927846,5.02187,1991.3,1991.0,0.8185]
["bitfinex","ETHUSD",1742476928149,5.02211,1991.2,1991.0,0.8185]
["bitfinex","ETHUSD",1742476929416,0.12076062,1991.1,1991.0,0.8185]
["bitfinex","ETHUSD",1742476929616,5.02211,1991.2,1991.0,0.8185]
["bitfinex","ETHUSD",1742476929840,0.12076062,1991.1,1991.0,0.8185]
["bitfinex","ETHUSD",1742476930117,10.04387,1991.3,1991.0,0.8185]
["bitfinex","ETHUSD",1742476930350,0.12076062,1991.2,1991.0,0.8185]
["bitfinex","ETHUSD",1742476930546,0.12076062,1991.2,1991.1,4.16760349]
["bitfinex","ETHUSD",1742476930850,5.02111,1991.6,1991.3,5.02183]
["bitfinex","ETHUSD",1742476931035,5.02111,1991.6,1991.3,8.41063349]
["bitfinex","ETHUSD",1742476931354,0.12076062,1991.5,1991.3,8.41063349]
["bitfinex","ETHUSD",1742476931516,0.12076062,1991.5,1991.4,0.7634]
["bitfinex","ETHUSD",1742476932144,10.04187,1991.7,1991.4,0.7634]
["bitfinex","ETHUSD",1742476932346,0.12076062,1991.6,1991.4,0.7634]
["bitfinex","ETHUSD",1742476933064,0.12076062,1991.6,1991.5,3.38880349]
["bitfinex","ETHUSD",1742476934442,0.12076062,1991.6,1991.4,5.7849]
["bitfinex","ETHUSD",1742476934846,0.12076062,1991.6,1991.4,0.7634]
["bitfinex","ETHUSD",1742476936061,0.12076062,1991.6,1991.5,3.38880349]
["bitfinex","ETHUSD",1742476936374,5.02092,1991.7,1991.4,4.15220349]
["bitfinex","ETHUSD",1742476936571,5.1440442,1991.6,1991.4,4.15220349]
["bitfinex","ETHUSD",1742476936875,0.1228742,1991.6,1991.4,4.15220349]
["bitfinex","ETHUSD",1742476937578,0.1228742,1991.6,1991.4,0.7634]
["bitfinex","ETHUSD",1742476937932,10.1653042,1991.6,1991.2,10.55312]
["bitfinex","ETHUSD",1742476938165,5.02169,1991.4,1991.2,0.769]
["bitfinex","ETHUSD",1742476938332,5.02196,1991.3,1991.0,4.15780349]
["bitfinex","ETHUSD",1742476938541,0.1228742,1991.2,1991.0,4.15780349]
["bitfinex","ETHUSD",1742476938974,0.1228742,1991.2,1991.0,9.18029349]
["bitfinex","ETHUSD",1742476939274,5.02184,1991.3,1991.0,9.18029349]
["bitfinex","ETHUSD",1742476939460,0.1228742,1991.1,1991.0,4.15780349]
["bitfinex","ETHUSD",1742476939655,5.02184,1991.3,1991.0,4.15780349]
["bitfinex","ETHUSD",1742476939862,0.1228742,1991.1,1991.0,4.15780349]
["bitfinex","ETHUSD",1742476940056,10.04386,1991.3,1991.0,4.15780349]
["bitfinex","ETHUSD",1742476940057,5.02228,1991.2,1991.0,4.15780349]
["bitfinex","ETHUSD",1742476940260,0.1228742,1991.1,1991.0,0.769]
["bitfinex","ETHUSD",1742476941070,5.02188,1991.3,1991.0,4.15780349]
["bitfinex","ETHUSD",1742476941236,0.1228742,1991.1,1991.0,4.15780349]
["bitfinex","ETHUSD",1742476941436,5.02221,1991.2,1991.0,4.15780349]
["bitfinex","ETHUSD",1742476941637,0.1228742,1991.1,1991.0,4.15780349]
["bitfinex","ETHUSD",1742476941837,0.1228742,1991.1,1991.0,0.769]
["bitfinex","ETHUSD",1742476942077,5.02188,1991.3,1991.0,0.769]
["bitfinex","ETHUSD",1742476942249,0.1228742,1991.1,1991.0,0.769]
["bitfinex","ETHUSD",1742476942445,10.04388,1991.3,1991.0,0.769]
["bitfinex","ETHUSD",1742476942648,0.1228742,1991.1,1991.0,0.769]
["bitfinex","ETHUSD",1742476943148,5.0221,1991.2,1991.0,0.769]
["bitfinex","ETHUSD",1742476943362,0.1228742,1991.1,1991.0,0.769]
["bitfinex","ETHUSD",1742476943564,5.0221,1991.2,1991.0,0.769]
["bitfinex","ETHUSD",1742476943739,0.12231352,1991.1,1991.0,0.769]
["bitfinex","ETHUSD",1742476944070,5.02218,1991.2,1991.0,0.769]
["bitfinex","ETHUSD",1742476944249,0.12231352,1991.1,1991.0,0.769]
["bitfinex","ETHUSD",1742476944577,5.02218,1991.2,1991.0,0.769]
["bitfinex","ETHUSD",1742476944773,0.12231352,1991.1,1991.0,0.769]
["bitfinex","ETHUSD",1742476945233,5.02218,1991.2,1991.0,0.769]
["bitfinex","ETHUSD",1742476945430,0.12231352,1991.1,1991.0,0.769]
["bitfinex","ETHUSD",1742476945641,0.12231352,1991.1,1990.9,5.02266]
["bitfinex","ETHUSD",1742476945871,5.02211,1991.2,1990.9,5.02266]
["bitfinex","ETHUSD",1742476946057,0.12231352,1991.0,1990.9,5.02266]
["bitfinex","ETHUSD",1742476946257,5.02211,1991.2,1990.9,5.02266]
["bitfinex","ETHUSD",1742476946679,0.12231352,1991.1,1990.9,5.02266]
["bitfinex","ETHUSD",1742476947074,5.02216,1991.2,1990.9,5.02266]
["bitfinex","ETHUSD",1742476947244,0.12231352,1991.0,1990.9,5.02266]
["bitfinex","ETHUSD",1742476947438,5.02216,1991.2,1990.9,5.02266]
["bitfinex","ETHUSD",1742476947640,0.12231352,1991.0,1990.8,13.97527349]
["bitfinex","ETHUSD",1742476947977,0.12231352,1990.9,1990.8,4.17720349]
["bitfinex","ETHUSD",1742476948158,5.0229,1990.9,1990.7,2.5]
["bitfinex","ETHUSD",1742476948357,5.14541352,1990.8,1990.7,2.5]
["bitfinex","ETHUSD",1742476949667,0.12231352,1990.8,1990.7,2.5]
["bitfinex","ETHUSD",1742476949849,0.12231352,1990.8,1990.7,11.69965349]
["bitfinex","ETHUSD",1742476950255,5.02264,1991.0,1990.7,11.69965349]
["bitfinex","ETHUSD",1742476950581,0.12108414,1990.8,1990.7,11.69965349]
["bitfinex","ETHUSD",1742476950742,5.02264,1991.0,1990.7,11.69965349]
["bitfinex","ETHUSD",1742476950942,0.12108414,1990.9,1990.8,5.02308]
["bitfinex","ETHUSD",1742476951161,10.04486,1991.1,1990.7,11.69965349]
["bitfinex","ETHUSD",1742476951469,0.12108414,1991.0,1990.7,13.37195584]
["bitfinex","ETHUSD",1742476951715,0.12108414,1991.0,1990.8,5.02301]
["bitfinex","ETHUSD",1742476951839,5.02236,1991.1,1990.8,5.02301]
["bitfinex","ETHUSD",1742476952171,5.02216,1991.2,1990.8,10.04602]
["bitfinex","ETHUSD",1742476952352,0.12125673,1991.1,1990.8,5.02294]
["bitfinex","ETHUSD",1742476952680,4.762,1991.3,1990.9,10.04553]
["bitfinex","ETHUSD",1742476952681,9.78386,1991.3,1990.9,10.04553]
["bitfinex","ETHUSD",1742476952983,14.80588,1991.3,1990.9,5.02272]
["bitfinex","ETHUSD",1742476953152,5.14338673,1991.2,1990.8,10.0461]
["bitfinex","ETHUSD",1742476953469,0.12125673,1991.2,1991.0,5.02259]
["bitfinex","ETHUSD",1742476953673,0.12125673,1991.2,1991.0,10.8113]
["bitfinex","ETHUSD",1742476954169,0.12125673,1991.2,1991.1,5.02234]
["bitfinex","ETHUSD",1742476954749,0.12125673,1991.2,1991.1,8.41114349]
["bitfinex","ETHUSD",1742476954951,5.02161,1991.4,1991.1,8.41114349]
["bitfinex","ETHUSD",1742476955177,0.12192539,1991.3,1991.1,3.38880349]
["bitfinex","ETHUSD",1742476955346,5.02161,1991.4,1991.1,3.38880349]
["bitfinex","ETHUSD",1742476955686,0.12192539,1991.3,1991.1,8.41113349]
["bitfinex","ETHUSD",1742476955891,0.12192539,1991.3,1991.2,0.84111335]
["bitfinex","ETHUSD",1742476956355,5.0216,1991.4,1991.2,0.84111335]
["bitfinex","ETHUSD",1742476956679,0.12192539,1991.3,1991.1,8.78667082]
["bitfinex","ETHUSD",1742476956886,0.12192539,1991.3,1991.2,5.02209]
["bitfinex","ETHUSD",1742476957180,5.02114,1991.6,1991.3,5.02179]
["bitfinex","ETHUSD",1742476957884,10.04239,1991.6,1991.2,10.04408]
["bitfinex","ETHUSD",1742476958248,5.02114,1991.6,1991.3,5.02182]
["bitfinex","ETHUSD",1742476959271,5.02114,1991.6,1991.2,5.02199]
["bitfinex","ETHUSD",1742476959456,5.14332539,1991.5,1991.2,5.02199]
["bitfinex","ETHUSD",1742476960060,0.12192539,1991.5,1991.3,8.41053349]
["bitfinex","ETHUSD",1742476960262,0.12192539,1991.5,1991.4,5.80919]
["bitfinex","ETHUSD",1742476960452,37.5916753,1991.8,1991.5,5.02133]
["bitfinex","ETHUSD",1742476961552,37.5916753,1991.8,1991.4,5.80919]
["bitfinex","ETHUSD",1742476961775,37.5916753,1991.8,1991.4,10.83063]
["bitfinex","ETHUSD",1742476961954,42.6124153,1991.8,1991.4,5.80904]
["bitfinex","ETHUSD",1742476962160,5.02087,1991.7,1991.4,5.80904]
["bitfinex","ETHUSD",1742476962377,5.02087,1991.7,1991.4,5.02144]
["bitfinex","ETHUSD",1742476963686,37.5916753,1991.8,1991.4,10.04291]
["bitfinex","ETHUSD",1742476963977,42.6124453,1991.8,1991.4,5.02143]
["bitfinex","ETHUSD",1742476964338,37.5916753,1991.8,1991.4,10.04288]
["bitfinex","ETHUSD",1742476964869,5.0209,1991.7,1991.3,5.81551]
["bitfinex","ETHUSD",1742476965380,5.02111,1991.6,1991.3,5.81551]
["bitfinex","ETHUSD",1742476965552,5.0211,1991.6,1991.3,5.02171]
["bitfinex","ETHUSD",1742476965758,5.7838,1991.6,1991.3,5.02171]
["bitfinex","ETHUSD",1742476966072,5.7838,1991.6,1991.2,8.41087349]
["bitfinex","ETHUSD",1742476966265,5.02148,1991.5,1991.1,5.39795733]
["bitfinex","ETHUSD",1742476966467,6.86434,1991.6,1991.2,5.022]
["bitfinex","ETHUSD",1742476966659,10.80513,1991.6,1991.2,5.022]
["bitfinex","ETHUSD",1742476967384,5.0215,1991.5,1991.1,5.39794733]
["bitfinex","ETHUSD",1742476967594,10.04303,1991.5,1991.1,5.39794733]
["bitfinex","ETHUSD",1742476967886,10.04299,1991.5,1991.1,5.39794733]
["bitfinex","ETHUSD",1742476968090,11.123559,1991.5,1991.1,5.39794733]
["bitfinex","ETHUSD",1742476969003,5.0216,1991.4,1991.1,5.39794733]
["bitfinex","ETHUSD",1742476969871,5.02187,1991.3,1991.1,0.37564733]
["bitfinex","ETHUSD",1742476970078,5.02187,1991.3,1991.0,3.38880349]
["bitfinex","ETHUSD",1742476970581,5.0216,1991.4,1991.0,8.41131349]
["bitfinex","ETHUSD",1742476970924,10.04339,1991.4,1991.0,8.41131349]
["bitfinex","ETHUSD",1742476971524,5.02188,1991.3,1991.0,8.41131349]
["bitfinex","ETHUSD",1742476972023,5.81108,1991.3,1990.9,5.8271]
["bitfinex","ETHUSD",1742476972320,5.0221,1991.2,1990.8,16.15978349]
["bitfinex","ETHUSD",1742476972504,5.0221,1991.2,1990.9,5.02285]
["bitfinex","ETHUSD",1742476972708,3.38880349,1991.1,1990.7,2.5]
["bitfinex","ETHUSD",1742476972929,5.0231,1990.8,1990.7,2.5]
["bitfinex","ETHUSD",1742476973087,7.15077535,1990.8,1990.7,2.5]
["bitfinex","ETHUSD",1742476974426,0.11612975,1990.8,1990.7,2.5]
["bitfinex","ETHUSD",1742476974796,5.13922975,1990.8,1990.7,2.5]
["bitfinex","ETHUSD",1742476975498,4.70755908,1990.8,1990.7,2.5]
["bitfinex","ETHUSD",1742476979487,5.53365908,1990.8,1990.7,2.5]
["bitfinex","ETHUSD",1742476982504,4.70755908,1990.8,1990.7,2.5]
["bitfinex","ETHUSD",1742476986712,6.01948034,1990.8,1990.7,2.5]
["bitfinex","ETHUSD",1742476986907,6.78368034,1990.8,1990.7,2.5]
["bitfinex","ETHUSD",1742476992481,12.83127564,1990.8,1990.7,2.5]
["bitfinex","ETHUSD",1742476992670,15.83127564,1990.8,1990.7,1e-05]
["bitfinex","ETHUSD",1742476994372,16.38127564,1990.8,1990.7,1e-05]
["bitfinex","ETHUSD",1742476994675,5.02512,1990.0,1989.9,0.1186667]
["bitfinex","ETHUSD",1742476994841,8.41392349,1990.0,1989.9,0.1186667]
["bitfinex","ETHUSD",1742476995043,8.521952,1990.0,1989.9,0.1186667]
["bitfinex","ETHUSD",1742476995238,14.5319473,1990.0,1989.9,0.1186667]
["bitfinex","ETHUSD",1742476995479,11.14314381,1990.0,1989.9,0.1186667]
["bitfinex","ETHUSD",1742476995841,6.11802381,1990.0,1989.9,0.1186667]
["bitfinex","ETHUSD",1742476996277,11.14314381,1990.0,1989.9,0.1186667]
["bitfinex","ETHUSD",1742477000208,5.13314851,1990.0,1989.9,0.1186667]
["bitfinex","ETHUSD",1742477001182,10.33286385,1990.0,1989.9,0.1186667]
["bitfinex","ETHUSD",1742477001682,6.14896036,1990.0,1989.9,0.1186667]
["bitfinex","ETHUSD",1742477001869,5.13314851,1990.0,1989.9,0.1186667]
["bitfinex","ETHUSD",1742477010335,10.66664851,1990.0,1989.9,0.1186667]
["bitfinex","ETHUSD",1742477012004,16.67664381,1990.0,1989.9,0.1186667]
["bitfinex","ETHUSD",1742477013051,19.67664381,1990.0,1989.9,0.1186667]
["bitfinex","ETHUSD",1742477013511,19.67664381,1990.0,1989.9,6.7e-06]
["bitfinex","ETHUSD",1742477013712,21.70537219,1990.0,1989.9,6.7e-06]
["bitfinex","ETHUSD",1742477017545,21.70637219,1990.0,1989.9,6.7e-06]
["bitfinex","ETHUSD",1742477019114,18.70637219,1990.0,1989.9,6.7e-06]
["bitfinex","ETHUSD",1742477019754,17.93187219,1990.0,1989.9,6.7e-06]
["bitfinex","ETHUSD",1742477022743,13.17187219,1990.0,1989.9,6.7e-06]
["bitfinex","ETHUSD",1742477022955,6.11802381,1990.0,1989.9,6.7e-06]
["bitfinex","ETHUSD",1742477024264,11.14314381,1990.0,1989.9,6.7e-06]
["bitfinex","ETHUSD",1742477024660,6.11802381,1990.0,1989.9,6.7e-06]
["bitfinex","ETHUSD",1742477024864,11.14314381,1990.0,1989.9,6.7e-06]
["bitfinex","ETHUSD",1742477025172,6.11802381,1990.0,1989.9,6.7e-06]
["bitfinex","ETHUSD",1742477025837,6.11802381,1990.0,1989.9,5.8287767]
["bitfinex","ETHUSD",1742477026034,0.10802851,1990.0,1989.9,6.91420437]
["bitfinex","ETHUSD",1742477026227,6.0099953,1990.3,1990.0,5.02493]
["bitfinex","ETHUSD",1742477026428,0.10239227,1990.2,1990.1,0.8034]
["bitfinex","ETHUSD",1742477028228,0.10239227,1990.2,1990.1,5.82827]
["bitfinex","ETHUSD",1742477028431,36.61951,1990.4,1990.1,0.8034]
["bitfinex","ETHUSD",1742477028634,5.12678227,1990.3,1990.1,0.8034]
["bitfinex","ETHUSD",1742477029239,5.02462,1990.2,1990.1,0.8034]
["bitfinex","ETHUSD",1742477029440,5.02439,1990.3,1990.1,0.8034]
["bitfinex","ETHUSD",1742477029641,0.10239227,1990.2,1990.1,0.8034]
["bitfinex","ETHUSD",1742477032773,5.12705227,1990.2,1989.9,5.7916167]
["bitfinex","ETHUSD",1742477033282,0.10239227,1990.2,1990.0,5.02512]
["bitfinex","ETHUSD",1742477034878,0.10239227,1990.2,1990.1,0.7923]
["bitfinex","ETHUSD",1742477035772,0.10239227,1990.2,1990.1,5.81717]
["bitfinex","ETHUSD",1742477036137,31.59514,1990.4,1990.1,5.81717]
["bitfinex","ETHUSD",1742477036355,0.10239227,1990.2,1990.1,5.81717]
["bitfinex","ETHUSD",1742477036559,31.59514,1990.4,1990.1,5.81717]
["bitfinex","ETHUSD",1742477036759,0.10239227,1990.2,1990.1,5.81717]
["bitfinex","ETHUSD",1742477037069,0.10239227,1990.2,1990.1,7.00956637]
["bitfinex","ETHUSD",1742477037271,5.02439,1990.3,1990.1,0.7923]
["bitfinex","ETHUSD",1742477037473,0.10239227,1990.2,1990.1,0.7923]
["bitfinex","ETHUSD",1742477037643,31.59514,1990.4,1990.1,0.7923]
["bitfinex","ETHUSD",1742477037968,0.10239227,1990.3,1990.1,0.7923]
["bitfinex","ETHUSD",1742477038172,0.10239227,1990.3,1990.1,5.81704]
["bitfinex","ETHUSD",1742477038387,31.59514,1990.4,1990.1,5.81704]
["bitfinex","ETHUSD",1742477038586,0.10332277,1990.2,1990.1,5.81704]
["bitfinex","ETHUSD",1742477038787,31.59514,1990.4,1990.1,5.81704]
["bitfinex","ETHUSD",1742477039393,0.10332277,1990.3,1990.1,5.81704]
["bitfinex","ETHUSD",1742477039689,26.571,1990.4,1990.1,10.8418]
["bitfinex","ETHUSD",1742477039886,0.10332277,1990.3,1990.2,5.02462]
["bitfinex","ETHUSD",1742477040187,5.0239,1990.5,1990.2,5.02462]
["bitfinex","ETHUSD",1742477040487,5.0239,1990.5,1990.1,5.81704]
["bitfinex","ETHUSD",1742477040488,10.04791,1990.5,1990.1,9.20584349]
["bitfinex","ETHUSD",1742477040655,5.12750277,1990.4,1990.1,9.20584349]
["bitfinex","ETHUSD",1742477040855,5.12750277,1990.4,1990.1,5.81704]
["bitfinex","ETHUSD",1742477041058,10.15177277,1990.4,1990.1,0.7923]
["bitfinex","ETHUSD",1742477041987,5.02439,1990.3,1990.1,0.7923]
["bitfinex","ETHUSD",1742477042154,5.12750277,1990.4,1990.1,0.7923]
["bitfinex","ETHUSD",1742477042354,10.04847,1990.4,1990.1,0.7923]
["bitfinex","ETHUSD",1742477042555,0.10332277,1990.3,1990.1,0.7923]
["bitfinex","ETHUSD",1742477042884,5.02418,1990.4,1990.1,0.7923]
["bitfinex","ETHUSD",1742477042885,10.04845,1990.4,1990.1,0.7923]
["bitfinex","ETHUSD",1742477043056,0.10332277,1990.3,1990.1,0.7923]
["bitfinex","ETHUSD",1742477043259,10.04845,1990.4,1990.1,0.7923]
["bitfinex","ETHUSD",1742477043456,5.12859018,1990.3,1990.1,0.7923]
["bitfinex","ETHUSD",1742477044260,0.10408018,1990.3,1990.1,0.7923]
["bitfinex","ETHUSD",1742477044568,5.02414,1990.4,1990.1,0.7923]
["bitfinex","ETHUSD",1742477044883,1.080243,1990.4,1990.1,5.81701]
["bitfinex","ETHUSD",1742477045184,0.10408018,1990.3,1990.2,5.02462]
["bitfinex","ETHUSD",1742477045687,0.10405854,1990.3,1990.2,5.79552]
["bitfinex","ETHUSD",1742477045889,9.76418,1990.8,1990.4,5.0239]
["bitfinex","ETHUSD",1742477046092,0.10015947,1990.7,1990.5,5.77493]
["bitfinex","ETHUSD",1742477046295,5.02321,1990.8,1990.5,5.77493]
["bitfinex","ETHUSD",1742477046483,0.10015947,1990.7,1990.5,5.77493]
["bitfinex","ETHUSD",1742477047288,5.63596642,1990.7,1990.5,0.7512]
["bitfinex","ETHUSD",1742477047494,0.10015947,1990.7,1990.5,0.7512]
["bitfinex","ETHUSD",1742477047672,5.02319,1990.8,1990.5,5.77494]
["bitfinex","ETHUSD",1742477047871,5.02379,1990.6,1990.2,5.02461]
["bitfinex","ETHUSD",1742477048077,5.02415,1990.4,1990.1,0.7805]
["bitfinex","ETHUSD",1742477048276,0.10015947,1990.3,1990.0,5.02503]
["bitfinex","ETHUSD",1742477048503,5.02446,1990.3,1989.9,5.8401867]
["bitfinex","ETHUSD",1742477048686,0.10015947,1990.2,1990.0,5.02504]
["bitfinex","ETHUSD",1742477049466,5.02388,1990.5,1990.2,0.7579]
["bitfinex","ETHUSD",1742477049678,0.10015947,1990.4,1990.2,0.7579]
["bitfinex","ETHUSD",1742477050577,5.12427947,1990.4,1990.2,0.7579]
["bitfinex","ETHUSD",1742477051400,5.85627,1990.3,1989.9,6.7e-06]
["bitfinex","ETHUSD",1742477051573,5.610357,1990.2,1989.9,6.7e-06]
["bitfinex","ETHUSD",1742477051774,5.71077632,1990.2,1989.9,6.7e-06]
["bitfinex","ETHUSD",1742477052301,5.02512,1990.0,1989.9,6.7e-06]
["bitfinex","ETHUSD",1742477052500,5.12551766,1990.0,1989.9,6.7e-06]
["bitfinex","ETHUSD",1742477053911,5.91991766,1990.0,1989.9,6.7e-06]
["bitfinex","ETHUSD",1742477054218,7.01439843,1990.0,1989.9,6.7e-06]
["bitfinex","ETHUSD",1742477054782,10.40320192,1990.0,1989.9,6.7e-06]
["bitfinex","ETHUSD",1742477055409,42.99219722,1990.0,1989.9,6.7e-06]
["bitfinex","ETHUSD",1742477056787,45.99219722,1990.0,1989.9,6.7e-06]
["bitfinex","ETHUSD",1742477056988,46.54219722,1990.0,1989.9,6.7e-06]
["bitfinex","ETHUSD",1742477057280,45.99219722,1990.0,1989.9,6.7e-06]
["bitfinex","ETHUSD",1742477057699,42.60339373,1990.0,1989.9,6.7e-06]
["bitfinex","ETHUSD",1742477058072,39.60339373,1990.0,1989.9,6.7e-06]
["bitfinex","ETHUSD",1742477058277,38.50891296,1990.0,1989.9,6.7e-06]
["bitfinex","ETHUSD",1742477058504,5.12551766,1990.0,1989.9,6.7e-06]
["bitfinex","ETHUSD",1742477058731,0.10039766,1990.0,1989.9,6.7e-06]
["bitfinex","ETHUSD",1742477058874,0.10039766,1990.0,1989.9,0.8030067]
["bitfinex","ETHUSD",1742477059378,9.81249,1990.3,1989.9,5.8283367]
["bitfinex","ETHUSD",1742477059379,5.02449,1990.3,1989.9,5.8283367]
["bitfinex","ETHUSD",1742477059689,5.02472,1990.2,1989.9,2.22726872]
["bitfinex","ETHUSD",1742477059875,5.02449,1990.3,1989.9,7.25261872]
["bitfinex","ETHUSD",1742477059876,0.0935422,1990.1,1989.9,7.25261872]
["bitfinex","ETHUSD",1742477060077,10.049,1990.3,1989.9,2.22726872]
["bitfinex","ETHUSD",1742477060278,0.0935422,1990.2,1989.9,2.22726872]
["bitfinex","ETHUSD",1742477061900,0.0935422,1990.2,1989.9,7.25250872]
["bitfinex","ETHUSD",1742477062283,0.0935422,1990.2,1990.0,9.13905436]
["bitfinex","ETHUSD",1742477062482,5.02416,1990.4,1990.0,9.13905436]
["bitfinex","ETHUSD",1742477062808,0.0935422,1990.3,1990.1,0.7668]
["bitfinex","ETHUSD",1742477063328,0.0935422,1990.2,1990.1,0.7668]
["bitfinex","ETHUSD",1742477063481,5.1181622,1990.2,1990.1,0.7668]
["bitfinex","ETHUSD",1742477063901,0.0935422,1990.2,1990.1,0.7668]
["bitfinex","ETHUSD",1742477064643,5.02412,1990.4,1990.1,0.7668]
["bitfinex","ETHUSD",1742477064813,0.0935422,1990.2,1990.1,0.7668]
["bitfinex","ETHUSD",1742477065120,0.0935422,1990.2,1990.1,1.848476]
["bitfinex","ETHUSD",1742477065310,5.02412,1990.4,1990.1,1.848476]
["bitfinex","ETHUSD",1742477065513,0.0935422,1990.3,1990.1,0.7668]
["bitfinex","ETHUSD",1742477065711,5.02412,1990.4,1990.1,0.7668]
["bitfinex","ETHUSD",1742477065883,0.0935422,1990.3,1990.1,0.7668]
["bitfinex","ETHUSD",1742477066083,5.02412,1990.4,1990.1,0.7668]
["bitfinex","ETHUSD",1742477066279,0.0935422,1990.3,1990.1,0.7668]
["bitfinex","ETHUSD",1742477066483,5.02412,1990.4,1990.1,0.7668]
["bitfinex","ETHUSD",1742477066740,0.0935422,1990.3,1990.1,0.7668]
["bitfinex","ETHUSD",1742477066900,0.0935422,1990.3,1990.1,6.370764]
["bitfinex","ETHUSD",1742477067100,15.8198653,1990.5,1990.1,6.370764]
["bitfinex","ETHUSD",1742477067301,0.0935422,1990.4,1990.1,11.395494]
["bitfinex","ETHUSD",1742477067501,0.0935422,1990.4,1990.1,6.370704]
["bitfinex","ETHUSD",1742477068183,0.0935422,1990.4,1990.1,1.345974]
["bitfinex","ETHUSD",1742477068386,5.1178322,1990.4,1990.1,0.7668]
["bitfinex","ETHUSD",1742477068690,0.09714102,1990.3,1990.1,0.7668]
["bitfinex","ETHUSD",1742477069003,5.02387,1990.5,1990.1,5.79156]
["bitfinex","ETHUSD",1742477069197,0.09714102,1990.2,1990.1,5.79156]
["bitfinex","ETHUSD",1742477069400,5.02387,1990.5,1990.1,5.79156]
["bitfinex","ETHUSD",1742477069598,0.09714102,1990.2,1990.1,5.79156]
["bitfinex","ETHUSD",1742477069818,8.41243349,1990.6,1990.1,5.79156]
["bitfinex","ETHUSD",1742477070021,0.09714102,1990.2,1990.0,5.02509]
["bitfinex","ETHUSD",1742477070231,5.02435,1990.4,1990.0,5.02509]
["bitfinex","ETHUSD",1742477070390,0.09714102,1990.1,1990.0,5.02509]
["bitfinex","ETHUSD",1742477070586,5.02445,1990.3,1989.9,5.8436167]
["bitfinex","ETHUSD",1742477070821,0.09714102,1990.1,1990.0,5.0251]
["bitfinex","ETHUSD",1742477071018,5.02414,1990.4,1989.9,0.8183067]
["bitfinex","ETHUSD",1742477071287,5.36290035,1990.5,1990.1,5.02478]
["bitfinex","ETHUSD",1742477071485,0.09714102,1990.4,1990.1,5.02478]
["bitfinex","ETHUSD",1742477071699,0.09714102,1990.4,1990.1,5.72605934]
["bitfinex","ETHUSD",1742477072420,0.09714102,1990.4,1990.2,0.8008]
["bitfinex","ETHUSD",1742477072923,0.09714102,1990.4,1990.2,5.82533]
["bitfinex","ETHUSD",1742477073122,14.8224,1990.6,1990.2,5.82533]
["bitfinex","ETHUSD",1742477073328,0.09688096,1990.5,1990.2,5.82533]
["bitfinex","ETHUSD",1742477074100,5.12080096,1990.5,1990.2,5.82533]
["bitfinex","ETHUSD",1742477074303,0.09688096,1990.5,1990.2,5.82533]
["bitfinex","ETHUSD",1742477074498,0.09688096,1990.5,1990.4,5.85541]
["bitfinex","ETHUSD",1742477074705,0.09688096,1990.5,1990.3,3.38880349]
["bitfinex","ETHUSD",1742477074706,6.7748953,1991.1,1990.5,0.793]
["bitfinex","ETHUSD",1742477074927,5.02286,1990.9,1990.5,10.84032]
["bitfinex","ETHUSD",1742477075225,6.7748953,1991.1,1990.5,5.81677]
["bitfinex","ETHUSD",1742477075396,5.12001096,1990.8,1990.5,0.793]
["bitfinex","ETHUSD",1742477075600,5.12001096,1990.8,1990.5,5.81678]
["bitfinex","ETHUSD",1742477075601,5.02313,1990.8,1990.5,5.81678]
["bitfinex","ETHUSD",1742477075906,0.09688096,1990.7,1990.6,5.02361]
["bitfinex","ETHUSD",1742477076087,5.02264,1991.0,1990.6,5.02361]
["bitfinex","ETHUSD",1742477076294,5.11977096,1990.9,1990.6,5.02361]
["bitfinex","ETHUSD",1742477076603,0.09688096,1990.9,1990.5,4.18180349]
["bitfinex","ETHUSD",1742477076803,0.09688096,1990.9,1990.5,4.70078787]
["bitfinex","ETHUSD",1742477077026,6.7748953,1991.1,1990.5,4.70078787]
["bitfinex","ETHUSD",1742477077194,0.09688096,1990.8,1990.5,4.70078787]
["bitfinex","ETHUSD",1742477077395,8.97450349,1991.2,1990.5,4.70078787]
["bitfinex","ETHUSD",1742477077597,0.09688096,1990.7,1990.6,0.8233]
["bitfinex","ETHUSD",1742477077818,4.78,1991.2,1990.6,1.29640879]
["bitfinex","ETHUSD",1742477077987,0.09688096,1990.7,1990.6,1.29640879]
["bitfinex","ETHUSD",1742477078187,26.578,1991.3,1990.6,1.29640879]
["bitfinex","ETHUSD",1742477078425,31.358,1991.3,1990.9,0.8085]
["bitfinex","ETHUSD",1742477079406,0.09688096,1991.2,1990.9,0.8085]
["bitfinex","ETHUSD",1742477079590,0.09688096,1991.2,1990.9,4.19730349]
["bitfinex","ETHUSD",1742477079796,0.09688096,1991.2,1991.1,3.38880349]
["bitfinex","ETHUSD",1742477079992,5.5395,1991.6,1991.1,3.38880349]
["bitfinex","ETHUSD",1742477080398,0.09688096,1991.5,1991.1,3.38880349]
["bitfinex","ETHUSD",1742477081035,0.09688096,1991.5,1991.3,3.38880349]
["bitfinex","ETHUSD",1742477081324,0.09688096,1991.5,1991.2,0.8328]
["bitfinex","ETHUSD",1742477081500,6.0099953,1991.7,1991.2,1.25496035]
["bitfinex","ETHUSD",1742477081713,0.09688096,1991.6,1991.2,0.8328]
["bitfinex","ETHUSD",1742477081927,0.09688096,1991.6,1991.0,3.38880349]
["bitfinex","ETHUSD",1742477082147,0.7614,1991.5,1991.0,0.8328]
["bitfinex","ETHUSD",1742477082431,0.7614,1991.5,1991.1,3.38880349]
["bitfinex","ETHUSD",1742477082725,0.09926346,1991.4,1991.1,3.38880349]
["bitfinex","ETHUSD",1742477082925,6.7716953,1991.7,1991.2,0.7927]
["bitfinex","ETHUSD",1742477083233,0.09926346,1991.6,1991.2,0.7927]
["bitfinex","ETHUSD",1742477084161,0.09926346,1991.6,1991.0,4.13980349]
["bitfinex","ETHUSD",1742477085729,0.77,1991.5,1990.9,3.0]
["bitfinex","ETHUSD",1742477086049,8.94180349,1991.5,1990.8,0.7639]
["bitfinex","ETHUSD",1742477086255,0.99344381,1991.4,1990.8,0.7639]
["bitfinex","ETHUSD",1742477089050,0.99344381,1991.4,1990.6,0.8178]
["bitfinex","ETHUSD",1742477089051,3.38880349,1991.1,1990.6,0.8178]
["bitfinex","ETHUSD",1742477089254,0.8318,1991.0,1990.4,4.15440349]
["bitfinex","ETHUSD",1742477089550,0.09926346,1990.9,1990.4,4.53301333]
["bitfinex","ETHUSD",1742477092662,0.09926346,1990.9,1990.6,3.38880349]
["bitfinex","ETHUSD",1742477092865,0.09926346,1990.9,1990.8,4.14110349]
["bitfinex","ETHUSD",1742477093063,0.7593,1991.2,1990.8,4.14110349]
["bitfinex","ETHUSD",1742477093261,0.09818086,1990.9,1990.8,4.14110349]
["bitfinex","ETHUSD",1742477093766,4.779,1991.3,1990.8,4.14110349]
["bitfinex","ETHUSD",1742477094065,0.09997893,1990.9,1990.8,4.14110349]
["bitfinex","ETHUSD",1742477094244,0.09997893,1990.9,1990.8,4.58910187]
["bitfinex","ETHUSD",1742477094869,4.779,1991.3,1990.8,4.58910187]
["bitfinex","ETHUSD",1742477095357,0.09997893,1991.2,1990.8,4.58910187]
["bitfinex","ETHUSD",1742477096486,0.09997893,1991.2,1991.0,3.38880349]
["bitfinex","ETHUSD",1742477096778,5.566,1991.6,1991.1,0.779]
["bitfinex","ETHUSD",1742477097336,0.79,1991.6,1991.1,0.779]
["bitfinex","ETHUSD",1742477097536,5.5872,1991.8,1991.2,3.38880349]
["bitfinex","ETHUSD",1742477097980,0.8112,1991.8,1991.2,3.38880349]
["bitfinex","ETHUSD",1742477098277,0.8029,1991.6,1991.1,1.19578035]
["bitfinex","ETHUSD",1742477098678,0.8029,1991.6,1991.0,11.16480349]
["bitfinex","ETHUSD",1742477098985,0.8029,1991.6,1991.0,7.776]
["bitfinex","ETHUSD",1742477099576,0.8073,1991.4,1990.8,3.0]
["bitfinex","ETHUSD",1742477099777,5.5823,1991.4,1990.8,3.0]
["bitfinex","ETHUSD",1742477100240,0.8073,1991.4,1991.0,3.38880349]
["bitfinex","ETHUSD",1742477100443,0.7624,1991.6,1991.2,3.38880349]
["bitfinex","ETHUSD",1742477100868,0.7624,1991.6,1991.1,1.16498035]
["bitfinex","ETHUSD",1742477101137,0.7624,1991.6,1991.2,3.38880349]
["bitfinex","ETHUSD",1742477101337,0.7624,1991.6,1991.1,1.16498035]
["bitfinex","ETHUSD",1742477101875,0.7624,1991.6,1991.2,1.00085559]
["bitfinex","ETHUSD",1742477102074,0.7624,1991.6,1991.2,4.38965908]
["bitfinex","ETHUSD",1742477102380,0.7624,1991.6,1991.2,4.94512302]
["bitfinex","ETHUSD",1742477102879,5.5341,1991.8,1991.2,4.94512302]
["bitfinex","ETHUSD",1742477103082,0.7601,1991.8,1991.4,3.38880349]
["bitfinex","ETHUSD",1742477103639,0.7601,1991.8,1991.4,4.19490349]
["bitfinex","ETHUSD",1742477103849,26.574,1991.9,1991.4,4.19490349]
["bitfinex","ETHUSD",1742477104146,26.574,1991.9,1991.6,3.38880349]
["bitfinex","ETHUSD",1742477105169,0.8052,1992.0,1991.6,3.38880349]
["bitfinex","ETHUSD",1742477105469,6.8062953,1992.2,1991.8,3.38880349]
["bitfinex","ETHUSD",1742477105666,0.7963,1992.2,1992.0,3.38880349]
["bitfinex","ETHUSD",1742477105868,5.5953,1992.4,1992.0,3.38880349]
["bitfinex","ETHUSD",1742477106076,1.97282953,1992.4,1992.0,3.38880349]
["bitfinex","ETHUSD",1742477106276,0.8123,1992.4,1992.0,4.19530349]
["bitfinex","ETHUSD",1742477106476,0.8123,1992.4,1992.0,3.38880349]
["bitfinex","ETHUSD",1742477109361,0.09647818,1992.3,1991.8,11.98030349]
["bitfinex","ETHUSD",1742477109753,0.09647818,1992.3,1991.8,7.19530349]
["bitfinex","ETHUSD",1742477110066,0.09647818,1992.3,1991.8,8.42981856]
["bitfinex","ETHUSD",1742477111483,0.8222,1992.2,1991.7,4.777]
["bitfinex","ETHUSD",1742477111685,0.8222,1992.2,1991.6,9.06]
["bitfinex","ETHUSD",1742477111874,0.8222,1992.2,1991.6,3.0]
["bitfinex","ETHUSD",1742477112078,0.09647818,1992.1,1991.6,3.0]
["bitfinex","ETHUSD",1742477112376,0.09647818,1992.1,1991.5,9.37449384]
["bitfinex","ETHUSD",1742477112573,0.756,1992.0,1991.5,9.37449384]
["bitfinex","ETHUSD",1742477112788,0.09647818,1991.9,1991.5,9.37449384]
["bitfinex","ETHUSD",1742477114181,0.09647818,1991.9,1991.5,4.59649384]
["bitfinex","ETHUSD",1742477114384,0.09647818,1991.9,1991.5,3.80829384]
["bitfinex","ETHUSD",1742477114774,0.09647818,1991.9,1991.5,3.38880349]
["bitfinex","ETHUSD",1742477115089,0.09647818,1991.9,1991.3,8.93460349]
["bitfinex","ETHUSD",1742477115264,0.09647818,1991.9,1991.3,5.17990488]
["bitfinex","ETHUSD",1742477115469,0.09647818,1991.9,1991.3,9.95490488]
["bitfinex","ETHUSD",1742477116194,0.09647818,1991.9,1991.3,10.337367]
["bitfinex","ETHUSD",1742477116372,0.09647818,1991.9,1991.3,11.42665009]
["bitfinex","ETHUSD",1742477118898,0.09647818,1991.9,1991.5,3.38880349]
["bitfinex","ETHUSD",1742477119203,0.09647818,1991.9,1991.7,3.38880349]
["bitfinex","ETHUSD",1742477119666,0.09647818,1991.9,1991.8,0.05020389]
["bitfinex","ETHUSD",1742477119866,0.09647818,1991.9,1991.7,3.38880349]
["bitfinex","ETHUSD",1742477120067,0.814,1992.3,1991.8,0.33888035]
["bitfinex","ETHUSD",1742477120499,0.814,1992.3,1991.9,4.24970029]
["bitfinex","ETHUSD",1742477121019,0.814,1992.3,1991.9,4.19950349]
["bitfinex","ETHUSD",1742477121307,0.814,1992.3,1991.7,8.92990349]
["bitfinex","ETHUSD",1742477121978,0.814,1992.3,1991.9,3.38880349]
["bitfinex","ETHUSD",1742477123012,0.814,1992.3,1991.9,3.73270354]
["bitfinex","ETHUSD",1742477124422,0.09745338,1992.2,1991.9,3.73270354]
["bitfinex","ETHUSD",1742477125607,0.09745338,1992.2,1992.0,0.05019412]
["bitfinex","ETHUSD",1742477125816,0.09745338,1992.2,1991.9,3.73270354]
["bitfinex","ETHUSD",1742477126177,0.8088,1992.5,1991.9,4.11176232]
["bitfinex","ETHUSD",1742477126508,0.09745338,1992.4,1991.9,4.11176232]
["bitfinex","ETHUSD",1742477126710,0.09745338,1992.4,1992.0,0.41117623]
["bitfinex","ETHUSD",1742477127237,0.09745338,1992.4,1992.0,1.20007623]
["bitfinex","ETHUSD",1742477129401,0.09745338,1992.4,1992.1,3.38880349]
["bitfinex","ETHUSD",1742477129813,0.09745338,1992.4,1992.0,0.41117623]
["bitfinex","ETHUSD",1742477131725,0.09745338,1992.4,1991.9,3.76786227]
["bitfinex","ETHUSD",1742477133379,0.09745338,1992.4,1991.9,0.37905878]
["bitfinex","ETHUSD",1742477133597,0.09745338,1992.4,1991.9,1.01730545]
["bitfinex","ETHUSD",1742477134717,0.7679,1992.3,1991.9,1.01730545]
["bitfinex","ETHUSD",1742477135098,0.09920822,1992.2,1991.9,1.01730545]
["bitfinex","ETHUSD",1742477135296,0.09920822,1992.2,1991.9,1.87458241]
["bitfinex","ETHUSD",1742477135818,0.09920822,1992.2,1992.1,0.8274]
["bitfinex","ETHUSD",1742477135998,0.8279,1992.5,1992.1,0.8274]
["bitfinex","ETHUSD",1742477136200,0.8279,1992.5,1992.2,0.05018904]
["bitfinex","ETHUSD",1742477136385,0.09545263,1992.4,1992.1,0.8274]
["bitfinex","ETHUSD",1742477137433,0.09545263,1992.4,1992.1,1.24902035]
["bitfinex","ETHUSD",1742477137790,0.09545263,1992.4,1992.1,0.42162035]
["bitfinex","ETHUSD",1742477137991,0.09545263,1992.4,1992.0,3.38880349]
["bitfinex","ETHUSD",1742477138438,0.09545263,1992.4,1991.9,2.68778241]
["bitfinex","ETHUSD",1742477138785,0.09545263,1992.4,1991.9,4.87458241]
["bitfinex","ETHUSD",1742477139129,0.7696,1992.3,1991.9,4.87458241]
["bitfinex","ETHUSD",1742477139435,0.09582115,1992.2,1991.9,4.87458241]
["bitfinex","ETHUSD",1742477139637,0.09582115,1992.2,1992.0,0.48745824]
["bitfinex","ETHUSD",1742477142806,0.09582115,1992.2,1992.1,0.05019419]
["bitfinex","ETHUSD",1742477143006,0.09582115,1992.2,1992.0,3.87626173]
["bitfinex","ETHUSD",1742477143214,0.09582115,1992.2,1992.0,0.53765107]
["bitfinex","ETHUSD",1742477143421,0.09582115,1992.2,1991.9,4.01730545]
["bitfinex","ETHUSD",1742477144611,0.09582115,1992.2,1992.0,3.38880349]
["bitfinex","ETHUSD",1742477144820,0.7851,1992.4,1992.0,4.13990349]
["bitfinex","ETHUSD",1742477145131,0.09569109,1992.1,1992.0,4.13990349]
["bitfinex","ETHUSD",1742477145297,6.7950953,1992.6,1992.0,4.13990349]
["bitfinex","ETHUSD",1742477145626,5.80386,1992.6,1992.1,5.43381035]
["bitfinex","ETHUSD",1742477145921,10.82267,1992.6,1992.2,5.01954]
["bitfinex","ETHUSD",1742477146812,5.01882,1992.5,1992.2,5.01954]
["bitfinex","ETHUSD",1742477149821,5.80386,1992.6,1992.2,5.01954]
["bitfinex","ETHUSD",1742477150211,5.80386,1992.6,1992.3,5.01922]
["bitfinex","ETHUSD",1742477150412,5.82223,1992.8,1992.4,5.01891]
["bitfinex","ETHUSD",1742477150606,5.82223,1992.8,1992.4,10.03782]
["bitfinex","ETHUSD",1742477150802,5.82223,1992.8,1992.4,5.01891]
["bitfinex","ETHUSD",1742477151008,5.82223,1992.8,1992.4,10.03788]
["bitfinex","ETHUSD",1742477151213,10.84049,1992.8,1992.4,6.23861775]
["bitfinex","ETHUSD",1742477151413,5.01834,1992.7,1992.4,6.23861775]
["bitfinex","ETHUSD",1742477151800,10.03684,1992.7,1992.3,6.023177]
["bitfinex","ETHUSD",1742477152001,5.01858,1992.6,1992.3,6.023177]
["bitfinex","ETHUSD",1742477152903,5.01834,1992.7,1992.4,5.01905]
["bitfinex","ETHUSD",1742477153306,10.03682,1992.7,1992.3,6.023057]
["bitfinex","ETHUSD",1742477153705,10.03682,1992.7,1992.3,7.0445694]
["bitfinex","ETHUSD",1742477153922,0.7899,1992.5,1992.3,6.023057]
["bitfinex","ETHUSD",1742477154405,0.09686151,1992.4,1992.3,5.01919]
["bitfinex","ETHUSD",1742477155530,0.09686151,1992.4,1992.0,5.02006]
["bitfinex","ETHUSD",1742477155708,5.01934,1992.3,1992.0,5.02006]
["bitfinex","ETHUSD",1742477156134,0.09686151,1992.2,1992.0,5.02006]
["bitfinex","ETHUSD",1742477157638,0.09686151,1992.2,1992.0,5.01993]
["bitfinex","ETHUSD",1742477157839,5.01926,1992.4,1992.0,5.01993]
["bitfinex","ETHUSD",1742477157840,5.01926,1992.4,1992.1,5.01982]
["bitfinex","ETHUSD",1742477160237,10.82779,1992.5,1992.1,5.01962]
["bitfinex","ETHUSD",1742477160540,5.01914,1992.4,1992.1,5.01962]
["bitfinex","ETHUSD",1742477163539,10.03836,1992.4,1992.1,5.01962]
["bitfinex","ETHUSD",1742477163710,5.01914,1992.4,1992.1,5.01962]
["bitfinex","ETHUSD",1742477165539,0.7899,1992.5,1991.9,11.50306494]
["bitfinex","ETHUSD",1742477165728,0.7899,1992.5,1991.5,5.82574]
["bitfinex","ETHUSD",1742477165729,4.16940349,1992.2,1991.5,5.82574]
["bitfinex","ETHUSD",1742477165927,5.02032,1992.0,1991.6,5.02104]
["bitfinex","ETHUSD",1742477166238,5.02032,1992.0,1991.7,1.03102115]
["bitfinex","ETHUSD",1742477166409,5.0204,1991.9,1991.7,1.03102115]
["bitfinex","ETHUSD",1742477166810,10.81318,1991.9,1991.7,1.03102115]
["bitfinex","ETHUSD",1742477167061,10.81318,1991.9,1991.6,5.02104]
["bitfinex","ETHUSD",1742477167224,5.7927,1991.9,1991.6,5.02104]
["bitfinex","ETHUSD",1742477169157,5.7927,1991.9,1991.5,6.81115563]
["bitfinex","ETHUSD",1742477169322,5.7927,1991.9,1991.4,5.02156]
["bitfinex","ETHUSD",1742477169323,5.02093,1991.7,1991.4,5.02156]
["bitfinex","ETHUSD",1742477169523,5.02093,1991.7,1991.4,6.578739]
["bitfinex","ETHUSD",1742477169929,0.09560432,1991.6,1991.4,7.58557497]
["bitfinex","ETHUSD",1742477170331,5.02143,1991.5,1991.1,5.82529]
["bitfinex","ETHUSD",1742477170528,4.21670349,1991.3,1990.9,5.82586]
["bitfinex","ETHUSD",1742477170756,9.23807349,1991.5,1991.1,5.02214]
["bitfinex","ETHUSD",1742477170956,0.09545254,1991.2,1991.1,5.02214]
["bitfinex","ETHUSD",1742477171118,9.23807349,1991.5,1991.1,5.02214]
["bitfinex","ETHUSD",1742477171318,0.09478025,1991.2,1991.0,6.04781634]
["bitfinex","ETHUSD",1742477171511,5.02196,1991.3,1991.0,1.02524634]
["bitfinex","ETHUSD",1742477171746,4.21670349,1991.5,1991.0,1.02524634]
["bitfinex","ETHUSD",1742477171747,0.09478025,1991.1,1991.0,1.02524634]
["bitfinex","ETHUSD",1742477171913,5.78744,1991.1,1990.8,5.02309]
["bitfinex","ETHUSD",1742477172115,5.02279,1991.0,1990.6,0.7999]
["bitfinex","ETHUSD",1742477172340,5.02293,1990.9,1990.5,5.02369]
["bitfinex","ETHUSD",1742477172544,5.11512951,1990.9,1990.5,10.04737]
["bitfinex","ETHUSD",1742477173410,5.11512951,1990.9,1990.5,6.02055626]
["bitfinex","ETHUSD",1742477173610,5.11512951,1990.9,1990.5,0.99687626]
["bitfinex","ETHUSD",1742477173836,5.02323,1990.8,1990.5,0.99687626]
["bitfinex","ETHUSD",1742477174038,5.11469174,1990.8,1990.5,0.99687626]
["bitfinex","ETHUSD",1742477174216,5.02364,1990.6,1990.3,5.02429]
["bitfinex","ETHUSD",1742477174418,9.17786349,1990.7,1990.3,5.02429]
["bitfinex","ETHUSD",1742477174622,5.11509174,1990.6,1990.3,5.02429]
["bitfinex","ETHUSD",1742477175042,5.11509174,1990.6,1990.2,5.80819]
["bitfinex","ETHUSD",1742477175346,5.11509174,1990.6,1990.4,0.99013585]
["bitfinex","ETHUSD",1742477175533,0.09146174,1990.6,1990.4,0.99013585]
["bitfinex","ETHUSD",1742477177319,0.09146174,1990.6,1990.4,6.01409585]
["bitfinex","ETHUSD",1742477178349,0.09146174,1990.6,1990.4,0.99013585]
["bitfinex","ETHUSD",1742477178933,0.09146174,1990.6,1990.4,6.01424585]
["bitfinex","ETHUSD",1742477179129,0.09146174,1990.6,1990.5,5.02386]
["bitfinex","ETHUSD",1742477179334,5.79841,1990.9,1990.5,5.02386]
["bitfinex","ETHUSD",1742477179824,0.09146174,1990.8,1990.5,5.02367]
["bitfinex","ETHUSD",1742477180024,0.09146174,1990.8,1990.6,5.02358]
["bitfinex","ETHUSD",1742477180326,0.09146174,1990.8,1990.5,5.62517059]
["bitfinex","ETHUSD",1742477180865,0.09146174,1990.8,1990.5,5.62514059]
["bitfinex","ETHUSD",1742477181157,0.09146174,1990.8,1990.5,0.60138059]
["bitfinex","ETHUSD",1742477181348,5.11468174,1990.8,1990.4,6.01399585]
["bitfinex","ETHUSD",1742477181957,10.13797174,1990.8,1990.4,6.01399585]
["bitfinex","ETHUSD",1742477182162,5.11468174,1990.8,1990.4,6.01399585]
["bitfinex","ETHUSD",1742477182953,8.50348523,1990.8,1990.4,6.01399585]
["bitfinex","ETHUSD",1742477183261,0.85034852,1990.7,1990.4,6.01399585]
["bitfinex","ETHUSD",1742477183442,0.94124591,1990.7,1990.4,6.01399585]
["bitfinex","ETHUSD",1742477183761,0.09089739,1990.7,1990.5,5.0238]
["bitfinex","ETHUSD",1742477184259,0.09089739,1990.6,1990.5,5.0238]
["bitfinex","ETHUSD",1742477184459,5.79837,1990.9,1990.5,5.0238]
["bitfinex","ETHUSD",1742477184657,0.09089739,1990.6,1990.5,5.0238]
["bitfinex","ETHUSD",1742477184855,5.79837,1990.9,1990.5,5.0238]
["bitfinex","ETHUSD",1742477185025,0.09089739,1990.6,1990.5,5.0238]
["bitfinex","ETHUSD",1742477185229,5.79837,1990.9,1990.5,5.0238]
["bitfinex","ETHUSD",1742477185464,0.08957357,1990.6,1990.5,5.02373]
["bitfinex","ETHUSD",1742477185645,5.79836,1990.9,1990.5,10.04741]
["bitfinex","ETHUSD",1742477186055,0.08957357,1990.8,1990.5,10.04741]
["bitfinex","ETHUSD",1742477186262,0.08957357,1990.8,1990.6,5.0235]
["bitfinex","ETHUSD",1742477186461,0.08957357,1990.8,1990.6,5.02352]
["bitfinex","ETHUSD",1742477187042,0.08957357,1990.8,1990.5,5.02368]
["bitfinex","ETHUSD",1742477188657,0.08957357,1990.8,1990.6,5.02346]
["bitfinex","ETHUSD",1742477190180,0.08957357,1990.8,1990.5,5.02383]
["bitfinex","ETHUSD",1742477190462,5.11269357,1990.8,1990.5,5.02383]
["bitfinex","ETHUSD",1742477191360,5.11269357,1990.8,1990.4,6.01420585]
["bitfinex","ETHUSD",1742477191571,5.11269357,1990.8,1990.4,11.03823585]
["bitfinex","ETHUSD",1742477191962,5.11269357,1990.8,1990.4,6.01416585]
["bitfinex","ETHUSD",1742477192166,0.8009,1990.7,1990.4,10.04797]
["bitfinex","ETHUSD",1742477192572,0.8009,1990.7,1990.5,5.02382]
["bitfinex","ETHUSD",1742477192733,0.08957357,1990.6,1990.5,5.02382]
["bitfinex","ETHUSD",1742477192939,0.08957357,1990.6,1990.5,6.028598]
["bitfinex","ETHUSD",1742477193170,5.02312,1990.8,1990.5,6.028598]
["bitfinex","ETHUSD",1742477193370,0.08957357,1990.6,1990.5,6.028598]
["bitfinex","ETHUSD",1742477193575,5.02312,1990.8,1990.5,6.028598]
["bitfinex","ETHUSD",1742477193742,0.08957357,1990.6,1990.5,6.028598]
["bitfinex","ETHUSD",1742477193945,5.02289,1990.9,1990.6,5.02357]
["bitfinex","ETHUSD",1742477195077,5.02289,1990.9,1990.5,6.028598]
["bitfinex","ETHUSD",1742477196192,0.7588,1991.0,1990.6,4.82436329]
["bitfinex","ETHUSD",1742477196358,0.7588,1991.0,1990.9,5.02285]
["bitfinex","ETHUSD",1742477197182,5.4912,1991.3,1991.0,5.02248]
["bitfinex","ETHUSD",1742477197382,10.51304,1991.3,1990.6,9.84786329]
["bitfinex","ETHUSD",1742477197576,10.51304,1991.3,1990.9,5.02271]
["bitfinex","ETHUSD",1742477197962,8.41101349,1991.2,1990.8,5.02303]
["bitfinex","ETHUSD",1742477200189,0.7683,1991.0,1990.7,11.04548301]
["bitfinex","ETHUSD",1742477200382,0.7683,1991.0,1990.7,11.04539301]
["bitfinex","ETHUSD",1742477200778,0.08681583,1990.9,1990.7,11.04539301]
["bitfinex","ETHUSD",1742477200982,0.08681583,1990.9,1990.8,5.0231]
["bitfinex","ETHUSD",1742477201491,0.08681583,1990.9,1990.8,4.9531]
["bitfinex","ETHUSD",1742477202063,0.7961,1991.1,1990.8,9.9762]
["bitfinex","ETHUSD",1742477202394,0.08681583,1990.9,1990.8,4.9531]
["bitfinex","ETHUSD",1742477202597,0.7961,1991.1,1990.8,4.9531]
["bitfinex","ETHUSD",1742477202792,0.08681583,1990.9,1990.8,4.9531]
["bitfinex","ETHUSD",1742477202993,5.81845,1991.1,1990.8,4.9531]
["bitfinex","ETHUSD",1742477203297,7.21188335,1991.1,1990.8,4.9531]
["bitfinex","ETHUSD",1742477203490,0.08681583,1991.0,1990.8,4.9531]
["bitfinex","ETHUSD",1742477204088,0.08681583,1991.0,1990.8,9.97604]
["bitfinex","ETHUSD",1742477204287,0.08681583,1991.0,1990.8,4.9531]
["bitfinex","ETHUSD",1742477204593,0.08681583,1991.0,1990.8,9.97605]
["bitfinex","ETHUSD",1742477204975,0.08681583,1991.0,1990.8,4.9531]
["bitfinex","ETHUSD",1742477205176,5.0221,1991.2,1990.8,4.9531]
["bitfinex","ETHUSD",1742477205394,0.08681583,1990.9,1990.8,4.9531]
["bitfinex","ETHUSD",1742477205594,10.04436,1991.2,1990.8,6.1287653]
["bitfinex","ETHUSD",1742477205794,0.08681583,1990.9,1990.8,6.1287653]
["bitfinex","ETHUSD",1742477205994,5.0221,1991.2,1990.8,11.1517553]
["bitfinex","ETHUSD",1742477206170,0.08681583,1990.9,1990.8,6.1287653]
["bitfinex","ETHUSD",1742477206370,5.0221,1991.2,1990.8,11.1517353]
["bitfinex","ETHUSD",1742477206571,0.08681583,1990.9,1990.8,4.9531]
["bitfinex","ETHUSD",1742477206773,10.04439,1991.2,1990.8,4.9531]
["bitfinex","ETHUSD",1742477206972,0.08681583,1990.9,1990.8,4.9531]
["bitfinex","ETHUSD",1742477207184,10.04439,1991.2,1990.8,4.9531]
["bitfinex","ETHUSD",1742477207383,0.08696788,1990.9,1990.8,4.9531]
["bitfinex","ETHUSD",1742477207585,5.0221,1991.2,1990.8,6.16679579]
["bitfinex","ETHUSD",1742477207799,0.08696788,1990.9,1990.8,4.9531]
["bitfinex","ETHUSD",1742477207975,10.04435,1991.2,1990.8,4.9531]
["bitfinex","ETHUSD",1742477208174,0.08696788,1990.9,1990.8,4.9531]
["bitfinex","ETHUSD",1742477208392,5.0224,1991.1,1990.8,4.9531]
["bitfinex","ETHUSD",1742477208571,0.08696788,1990.9,1990.8,4.9531]
["bitfinex","ETHUSD",1742477208766,5.0224,1991.1,1990.8,4.9531]
["bitfinex","ETHUSD",1742477208972,0.08696788,1990.9,1990.8,4.9531]
["bitfinex","ETHUSD",1742477209172,5.0224,1991.1,1990.8,4.9531]
["bitfinex","ETHUSD",1742477209400,0.08696788,1990.9,1990.7,7.18385787]
["bitfinex","ETHUSD",1742477209599,10.04494,1991.1,1990.7,13.42781266]
["bitfinex","ETHUSD",1742477209816,0.08696788,1990.8,1990.7,7.62319266]
["bitfinex","ETHUSD",1742477210103,0.08696788,1990.8,1990.7,12.64642266]
["bitfinex","ETHUSD",1742477210274,0.8187,1991.0,1990.7,12.64642266]
["bitfinex","ETHUSD",1742477210474,0.08696788,1990.8,1990.7,7.62319266]
["bitfinex","ETHUSD",1742477210705,0.8187,1991.0,1990.7,12.64636266]
["bitfinex","ETHUSD",1742477211000,0.08696788,1990.8,1990.7,12.64636266]
["bitfinex","ETHUSD",1742477211207,0.8187,1991.0,1990.7,12.64636266]
["bitfinex","ETHUSD",1742477211410,0.08696788,1990.8,1990.6,5.0235]
["bitfinex","ETHUSD",1742477211588,5.84139,1991.0,1990.6,11.06415603]
["bitfinex","ETHUSD",1742477211788,0.08696788,1990.7,1990.6,6.04065603]
["bitfinex","ETHUSD",1742477212320,10.04597,1990.9,1990.6,1.01717603]
["bitfinex","ETHUSD",1742477212602,0.08694617,1990.7,1990.6,1.01717603]
["bitfinex","ETHUSD",1742477212807,5.77993,1990.7,1990.4,5.02399]
["bitfinex","ETHUSD",1742477213007,5.86687617,1990.7,1990.3,10.87018]
["bitfinex","ETHUSD",1742477213185,5.86687617,1990.7,1990.3,11.6933182]
["bitfinex","ETHUSD",1742477213385,5.86687617,1990.7,1990.4,5.02407]
["bitfinex","ETHUSD",1742477213991,9.25567966,1990.7,1990.3,5.02423]
["bitfinex","ETHUSD",1742477214307,5.02363,1990.6,1990.3,5.02423]
["bitfinex","ETHUSD",1742477214609,5.10968542,1990.6,1990.3,5.02423]
["bitfinex","ETHUSD",1742477215110,5.10968542,1990.6,1990.3,10.04848]
["bitfinex","ETHUSD",1742477215280,5.10968542,1990.6,1990.3,5.02423]
["bitfinex","ETHUSD",1742477215715,5.02389,1990.5,1990.3,1.02734175]
["bitfinex","ETHUSD",1742477216215,0.08605542,1990.4,1990.3,1.02734175]
["bitfinex","ETHUSD",1742477216912,0.08605542,1990.4,1990.2,5.39648831]
["bitfinex","ETHUSD",1742477217210,5.11027542,1990.4,1990.0,5.02501]
["bitfinex","ETHUSD",1742477217397,5.02448,1990.3,1989.9,0.7969]
["bitfinex","ETHUSD",1742477217720,5.02448,1990.3,1989.9,5.82219]
["bitfinex","ETHUSD",1742477217721,10.04905,1990.3,1989.9,5.82219]
["bitfinex","ETHUSD",1742477217882,0.08605542,1990.2,1989.9,5.82219]
["bitfinex","ETHUSD",1742477218077,0.08605542,1990.2,1990.0,0.98806946]
["bitfinex","ETHUSD",1742477219283,0.08605542,1990.2,1989.9,5.02527]
["bitfinex","ETHUSD",1742477219517,0.08605542,1990.2,1989.9,6.02622645]
["bitfinex","ETHUSD",1742477220013,0.08605542,1990.2,1990.0,10.05]
["bitfinex","ETHUSD",1742477220203,0.08605542,1990.2,1990.0,10.04994]
["bitfinex","ETHUSD",1742477220398,10.85373,1990.4,1990.0,5.02495]
["bitfinex","ETHUSD",1742477220603,0.08553383,1990.1,1990.0,5.02495]
["bitfinex","ETHUSD",1742477220806,5.02437,1990.3,1990.0,5.02495]
["bitfinex","ETHUSD",1742477221003,0.08553383,1990.1,1990.0,5.02495]
["bitfinex","ETHUSD",1742477221313,0.08553383,1990.1,1989.9,7.1595127]
["bitfinex","ETHUSD",1742477221514,5.02437,1990.3,1989.9,12.1847427]
["bitfinex","ETHUSD",1742477221715,5.02437,1990.3,1990.0,5.02511]
["bitfinex","ETHUSD",1742477222813,5.82944,1990.4,1990.0,5.02503]
["bitfinex","ETHUSD",1742477223024,5.02414,1990.4,1990.0,5.02503]
["bitfinex","ETHUSD",1742477223184,10.04842,1990.4,1990.0,5.02503]
["bitfinex","ETHUSD",1742477223483,5.02414,1990.4,1990.0,5.02503]
["bitfinex","ETHUSD",1742477223885,10.04841,1990.4,1990.0,5.02503]
["bitfinex","ETHUSD",1742477224121,5.02449,1990.3,1990.0,5.02503]
["bitfinex","ETHUSD",1742477224284,10.20965649,1990.3,1989.9,5.02536]
["bitfinex","ETHUSD",1742477224487,5.02474,1990.2,1989.8,11.05675858]
["bitfinex","ETHUSD",1742477224687,0.7915,1990.0,1989.8,5.02547]
["bitfinex","ETHUSD",1742477224891,0.7915,1990.0,1989.7,14.08583]
["bitfinex","ETHUSD",1742477224892,0.7915,1990.0,1989.6,5.02603]
["bitfinex","ETHUSD",1742477225115,5.81663,1990.0,1989.7,5.0258]
["bitfinex","ETHUSD",1742477225299,7.23966835,1990.0,1989.7,5.0258]
["bitfinex","ETHUSD",1742477225504,2.21453835,1990.0,1989.7,5.02579]
["bitfinex","ETHUSD",1742477225705,7.23966835,1990.0,1989.7,5.02579]
["bitfinex","ETHUSD",1742477226910,0.8088,1989.8,1989.6,0.99126039]
["bitfinex","ETHUSD",1742477227110,5.02588,1989.7,1989.6,0.99126039]
["bitfinex","ETHUSD",1742477227311,9.50072449,1989.7,1989.6,0.99126039]
["bitfinex","ETHUSD",1742477228322,9.50072449,1989.7,1989.3,10.05349]
["bitfinex","ETHUSD",1742477228527,9.50072449,1989.7,1989.4,5.02661]
["bitfinex","ETHUSD",1742477228926,9.50072449,1989.7,1989.3,5.02674]
["bitfinex","ETHUSD",1742477229128,9.50072449,1989.7,1989.2,5.02708]
["bitfinex","ETHUSD",1742477229129,10.05254,1989.6,1989.2,5.02708]
["bitfinex","ETHUSD",1742477229297,5.02697,1989.3,1989.1,0.01]
["bitfinex","ETHUSD",1742477229497,5.02674,1989.4,1989.1,5.03727]
["bitfinex","ETHUSD",1742477229841,0.08283853,1989.2,1989.1,5.03727]
["bitfinex","ETHUSD",1742477230003,14.19806349,1989.5,1989.1,5.03727]
["bitfinex","ETHUSD",1742477230201,14.19806349,1989.5,1989.1,0.01]
["bitfinex","ETHUSD",1742477230202,0.08279503,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742477230407,5.02672,1989.4,1989.1,5.03737]
["bitfinex","ETHUSD",1742477230726,5.78271,1989.5,1989.1,10.06466]
["bitfinex","ETHUSD",1742477230930,0.08279503,1989.3,1989.1,10.06454]
["bitfinex","ETHUSD",1742477231125,14.24285449,1989.7,1989.2,5.02713]
["bitfinex","ETHUSD",1742477231332,5.02623,1989.6,1989.2,10.05404]
["bitfinex","ETHUSD",1742477231530,10.05255,1989.6,1989.2,5.02701]
["bitfinex","ETHUSD",1742477232037,5.02629,1989.6,1989.2,5.02699]
["bitfinex","ETHUSD",1742477232234,5.02651,1989.5,1989.1,5.03736]
["bitfinex","ETHUSD",1742477232803,5.02651,1989.5,1989.1,10.06461]
["bitfinex","ETHUSD",1742477233003,10.05305,1989.5,1989.1,10.06461]
["bitfinex","ETHUSD",1742477233303,9.21533349,1989.3,1989.1,0.01]
["bitfinex","ETHUSD",1742477233512,5.02714,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742477233930,9.21533349,1989.3,1989.1,0.01]
["bitfinex","ETHUSD",1742477234213,10.63953384,1989.3,1989.1,0.01]
["bitfinex","ETHUSD",1742477234615,5.61250384,1989.3,1989.1,5.03738]
["bitfinex","ETHUSD",1742477234814,0.7995,1989.3,1989.1,0.01]
["bitfinex","ETHUSD",1742477235033,5.02667,1989.4,1989.1,0.01]
["bitfinex","ETHUSD",1742477235539,6.0099953,1989.5,1989.2,5.78302]
["bitfinex","ETHUSD",1742477235843,6.0099953,1989.5,1989.3,5.02679]
["bitfinex","ETHUSD",1742477236039,6.0099953,1989.5,1989.4,5.02664]
["bitfinex","ETHUSD",1742477236242,6.0099953,1989.5,1989.3,5.02679]
["bitfinex","ETHUSD",1742477236444,0.8265,1989.4,1989.3,5.02674]
["bitfinex","ETHUSD",1742477236618,6.0099953,1989.5,1989.3,5.02674]
["bitfinex","ETHUSD",1742477236950,6.0099953,1989.5,1989.3,10.0535]
["bitfinex","ETHUSD",1742477237742,6.0099953,1989.5,1989.4,5.02664]
["bitfinex","ETHUSD",1742477237943,0.7631,1989.6,1989.4,5.02664]
["bitfinex","ETHUSD",1742477238144,5.02603,1989.7,1989.4,10.05317]
["bitfinex","ETHUSD",1742477238444,5.02603,1989.7,1989.4,5.02649]
["bitfinex","ETHUSD",1742477238445,5.0259,1989.7,1989.4,5.02649]
["bitfinex","ETHUSD",1742477238837,5.0259,1989.7,1989.3,10.84904]
["bitfinex","ETHUSD",1742477239149,5.02616,1989.6,1989.3,5.82219]
["bitfinex","ETHUSD",1742477239528,5.0259,1989.7,1989.3,10.84892]
["bitfinex","ETHUSD",1742477239731,0.50259,1989.6,1989.3,5.02673]
["bitfinex","ETHUSD",1742477240048,0.50259,1989.6,1989.2,14.82114]
["bitfinex","ETHUSD",1742477240222,5.81139,1989.5,1989.2,9.79405]
["bitfinex","ETHUSD",1742477240427,5.81139,1989.5,1989.2,4.767]
["bitfinex","ETHUSD",1742477240749,10.83794,1989.5,1989.2,4.767]
["bitfinex","ETHUSD",1742477240923,11.971993,1989.5,1989.2,4.767]
["bitfinex","ETHUSD",1742477241248,6.945443,1989.5,1989.1,11.09174294]
["bitfinex","ETHUSD",1742477241450,6.945443,1989.5,1989.1,10.06472]
["bitfinex","ETHUSD",1742477241653,6.945443,1989.5,1989.2,5.02712]
["bitfinex","ETHUSD",1742477241953,11.971973,1989.5,1989.2,5.02712]
["bitfinex","ETHUSD",1742477242152,6.945443,1989.5,1989.2,5.02712]
["bitfinex","ETHUSD",1742477242359,6.34807,1989.6,1989.2,5.02694]
["bitfinex","ETHUSD",1742477242522,6.34807,1989.6,1989.3,5.02679]
["bitfinex","ETHUSD",1742477243449,11.37435,1989.6,1989.2,5.02694]
["bitfinex","ETHUSD",1742477243622,6.34807,1989.6,1989.2,5.02694]
["bitfinex","ETHUSD",1742477243822,6.34807,1989.6,1989.3,5.02683]
["bitfinex","ETHUSD",1742477244018,16.8778353,1989.8,1989.3,0.7937]
["bitfinex","ETHUSD",1742477244233,5.02594,1989.7,1989.4,5.0265]
["bitfinex","ETHUSD",1742477244434,5.10682149,1989.7,1989.4,5.0265]
["bitfinex","ETHUSD",1742477244630,5.10682149,1989.7,1989.1,9.44140856]
["bitfinex","ETHUSD",1742477244631,0.08088149,1989.7,1989.1,5.21453856]
["bitfinex","ETHUSD",1742477244835,5.02639,1989.5,1989.2,5.02706]
["bitfinex","ETHUSD",1742477245029,5.82604,1989.6,1989.2,10.05406]
["bitfinex","ETHUSD",1742477245235,5.0264,1989.5,1989.2,5.027]
["bitfinex","ETHUSD",1742477245419,0.08088149,1989.5,1989.2,5.02696]
["bitfinex","ETHUSD",1742477245638,0.08088149,1989.5,1989.2,10.05387]
["bitfinex","ETHUSD",1742477245841,0.08088149,1989.5,1989.3,5.02689]
["bitfinex","ETHUSD",1742477246049,0.08088149,1989.5,1989.2,5.02691]
["bitfinex","ETHUSD",1742477246355,0.08088149,1989.5,1989.2,10.05396]
["bitfinex","ETHUSD",1742477246651,0.8331,1989.4,1989.2,5.02691]
["bitfinex","ETHUSD",1742477247221,0.08088149,1989.3,1989.1,0.01]
["bitfinex","ETHUSD",1742477247427,0.08088149,1989.3,1989.1,5.03736]
["bitfinex","ETHUSD",1742477247621,6.11973515,1989.5,1989.1,5.03736]
["bitfinex","ETHUSD",1742477248162,0.08088149,1989.4,1989.1,5.03736]
["bitfinex","ETHUSD",1742477248457,0.08088149,1989.4,1989.1,5.03726]
["bitfinex","ETHUSD",1742477248622,0.08088149,1989.4,1989.2,5.02711]
["bitfinex","ETHUSD",1742477249053,5.84188,1989.6,1989.2,5.02711]
["bitfinex","ETHUSD",1742477249260,6.05548803,1989.7,1989.3,3.30833536]
["bitfinex","ETHUSD",1742477249261,5.02591,1989.7,1989.3,3.30833536]
["bitfinex","ETHUSD",1742477249559,0.07759427,1989.6,1989.4,8.41542349]
["bitfinex","ETHUSD",1742477249759,5.80196,1989.8,1989.4,3.38880349]
["bitfinex","ETHUSD",1742477249955,5.0254,1989.9,1989.4,8.41532349]
["bitfinex","ETHUSD",1742477249956,0.07759427,1989.5,1989.4,8.41532349]
["bitfinex","ETHUSD",1742477250156,5.0254,1989.9,1989.4,8.41532349]
["bitfinex","ETHUSD",1742477250336,5.0254,1989.9,1989.5,0.84153235]
["bitfinex","ETHUSD",1742477250521,5.02548,1989.9,1989.5,0.84153235]
["bitfinex","ETHUSD",1742477250728,5.02572,1989.8,1989.5,0.84153235]
["bitfinex","ETHUSD",1742477250921,5.02571,1989.8,1989.5,0.84153235]
["bitfinex","ETHUSD",1742477251856,5.02566,1989.8,1989.5,0.84153235]
["bitfinex","ETHUSD",1742477252530,5.02566,1989.8,1989.5,5.86786235]
["bitfinex","ETHUSD",1742477252729,5.02566,1989.8,1989.6,0.58678624]
["bitfinex","ETHUSD",1742477253360,5.02541,1989.9,1989.6,0.58678624]
["bitfinex","ETHUSD",1742477253564,0.07768128,1989.7,1989.6,0.58678624]
["bitfinex","ETHUSD",1742477253858,5.02563,1989.8,1989.6,0.58678624]
["bitfinex","ETHUSD",1742477254163,0.07768128,1989.7,1989.6,0.58678624]
["bitfinex","ETHUSD",1742477255133,0.07768128,1989.7,1989.5,0.84153235]
["bitfinex","ETHUSD",1742477257436,0.07768128,1989.7,1989.5,5.86789235]
["bitfinex","ETHUSD",1742477257736,0.07768128,1989.7,1989.5,10.89412235]
["bitfinex","ETHUSD",1742477257967,5.0254,1989.9,1989.6,5.02612]
["bitfinex","ETHUSD",1742477258271,5.0254,1989.9,1989.5,5.86776235]
["bitfinex","ETHUSD",1742477258272,0.07768128,1989.6,1989.5,5.86776235]
["bitfinex","ETHUSD",1742477258745,5.78033,1990.0,1989.6,5.02595]
["bitfinex","ETHUSD",1742477258950,10.80568,1990.0,1989.6,5.02595]
["bitfinex","ETHUSD",1742477259260,5.02538,1989.9,1989.6,5.02595]
["bitfinex","ETHUSD",1742477259465,5.78033,1990.0,1989.6,6.11531424]
["bitfinex","ETHUSD",1742477259640,10.80562,1990.0,1989.6,6.11531424]
["bitfinex","ETHUSD",1742477259839,5.78033,1990.0,1989.6,6.11531424]
["bitfinex","ETHUSD",1742477260061,5.0255,1989.9,1989.6,6.11531424]
["bitfinex","ETHUSD",1742477260334,5.02601,1989.7,1989.2,2.15871735]
["bitfinex","ETHUSD",1742477260547,0.8216,1989.6,1989.3,5.02686]
["bitfinex","ETHUSD",1742477260769,0.8216,1989.6,1989.3,10.05361]
["bitfinex","ETHUSD",1742477261267,5.83837,1989.8,1989.4,5.02651]
["bitfinex","ETHUSD",1742477261438,5.83837,1989.8,1989.4,5.0265]
["bitfinex","ETHUSD",1742477261646,0.8127,1989.8,1989.5,5.0263]
["bitfinex","ETHUSD",1742477261842,15.7984053,1989.9,1989.5,6.8196]
["bitfinex","ETHUSD",1742477262038,15.7984053,1989.9,1989.5,11.8458]
["bitfinex","ETHUSD",1742477262274,20.8239653,1989.9,1989.5,6.81958]
["bitfinex","ETHUSD",1742477262471,5.02567,1989.8,1989.5,6.81958]
["bitfinex","ETHUSD",1742477262671,5.02567,1989.8,1989.5,5.0262]
["bitfinex","ETHUSD",1742477264276,5.02567,1989.8,1989.4,5.02661]
["bitfinex","ETHUSD",1742477264277,10.05148,1989.8,1989.4,5.02661]
["bitfinex","ETHUSD",1742477264472,0.8146,1989.7,1989.4,5.02661]
["bitfinex","ETHUSD",1742477265282,5.84048,1989.7,1989.4,5.02661]
["bitfinex","ETHUSD",1742477266080,6.0099953,1989.9,1989.5,3.38880349]
["bitfinex","ETHUSD",1742477266384,11.0355553,1989.9,1989.6,3.72768384]
["bitfinex","ETHUSD",1742477268069,11.0355553,1989.9,1989.6,8.75379384]
["bitfinex","ETHUSD",1742477268860,5.80453,1989.8,1989.6,0.33888035]
["bitfinex","ETHUSD",1742477269060,5.80453,1989.8,1989.5,5.02622]
["bitfinex","ETHUSD",1742477269061,0.7789,1989.8,1989.5,5.02622]
["bitfinex","ETHUSD",1742477269362,0.7789,1989.8,1989.5,10.05243]
["bitfinex","ETHUSD",1742477269681,0.7789,1989.8,1989.6,5.02612]
["bitfinex","ETHUSD",1742477270380,6.0099953,1989.9,1989.7,5.02587]
["bitfinex","ETHUSD",1742477270560,0.816,1990.0,1989.7,5.02587]
["bitfinex","ETHUSD",1742477270756,5.84118,1990.0,1989.7,5.02587]
["bitfinex","ETHUSD",1742477270961,5.84118,1990.0,1989.6,5.02612]
["bitfinex","ETHUSD",1742477271164,5.02543,1989.9,1989.6,6.03137]
["bitfinex","ETHUSD",1742477272393,5.84118,1990.0,1989.6,6.03137]
["bitfinex","ETHUSD",1742477272568,5.84118,1990.0,1989.6,11.0574]
["bitfinex","ETHUSD",1742477272769,5.84118,1990.0,1989.6,6.03128]
["bitfinex","ETHUSD",1742477273089,10.86655,1990.0,1989.6,6.03128]
["bitfinex","ETHUSD",1742477273887,5.84118,1990.0,1989.6,11.05732]
["bitfinex","ETHUSD",1742477274094,10.86649,1990.0,1989.6,6.03128]
["bitfinex","ETHUSD",1742477274388,5.10362689,1989.9,1989.5,10.05261]
["bitfinex","ETHUSD",1742477275293,5.10362689,1989.9,1989.5,5.02623]
["bitfinex","ETHUSD",1742477275467,0.7606,1989.8,1989.5,5.02623]
["bitfinex","ETHUSD",1742477275793,9.17512349,1989.8,1989.5,5.02638]
["bitfinex","ETHUSD",1742477275991,5.10418689,1989.7,1989.4,5.02662]
["bitfinex","ETHUSD",1742477276393,0.07824689,1989.7,1989.4,6.60731318]
["bitfinex","ETHUSD",1742477276782,0.07824689,1989.7,1989.5,5.02622]
["bitfinex","ETHUSD",1742477276981,5.78272,1989.9,1989.5,5.02622]
["bitfinex","ETHUSD",1742477277288,0.07850792,1989.6,1989.5,5.02622]
["bitfinex","ETHUSD",1742477277490,5.78276,1989.9,1989.5,5.02622]
["bitfinex","ETHUSD",1742477277794,5.78276,1989.9,1989.5,7.01597332]
["bitfinex","ETHUSD",1742477277967,5.78276,1989.9,1989.5,12.04227332]
["bitfinex","ETHUSD",1742477278169,0.07850792,1989.8,1989.5,7.01597332]
["bitfinex","ETHUSD",1742477278372,10.80832,1989.9,1989.5,7.01597332]
["bitfinex","ETHUSD",1742477278574,0.07850792,1989.7,1989.5,10.87885]
["bitfinex","ETHUSD",1742477278774,10.80831,1989.9,1989.5,5.85262]
["bitfinex","ETHUSD",1742477279461,0.07850792,1989.8,1989.5,5.85262]
["bitfinex","ETHUSD",1742477279665,10.80831,1989.9,1989.5,5.85262]
["bitfinex","ETHUSD",1742477279985,5.10414792,1989.8,1989.4,5.02663]
["bitfinex","ETHUSD",1742477280180,5.10414792,1989.8,1989.4,6.68245218]
["bitfinex","ETHUSD",1742477280388,3.38880349,1989.6,1989.2,5.02702]
["bitfinex","ETHUSD",1742477280575,8.41502349,1989.6,1989.2,10.05399]
["bitfinex","ETHUSD",1742477280778,0.07874717,1989.5,1989.3,5.02686]
["bitfinex","ETHUSD",1742477280978,0.7676,1989.4,1989.2,5.02697]
["bitfinex","ETHUSD",1742477281293,0.7676,1989.4,1989.1,9.03528507]
["bitfinex","ETHUSD",1742477281494,0.07844267,1989.3,1989.2,5.02691]
["bitfinex","ETHUSD",1742477281683,0.7676,1989.4,1989.1,6.93881358]
["bitfinex","ETHUSD",1742477281862,0.07844267,1989.3,1989.1,6.93867358]
["bitfinex","ETHUSD",1742477282296,0.07844267,1989.2,1989.1,6.93867358]
["bitfinex","ETHUSD",1742477282499,0.7676,1989.4,1989.1,6.93867358]
["bitfinex","ETHUSD",1742477282500,5.79424,1989.4,1989.1,0.01]
["bitfinex","ETHUSD",1742477282799,0.07844267,1989.3,1989.1,0.01]
["bitfinex","ETHUSD",1742477283103,5.02704,1989.3,1989.1,0.01]
["bitfinex","ETHUSD",1742477283295,0.07844267,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742477284491,5.90218267,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742477285199,7.33398529,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742477285895,0.07844267,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742477286291,0.7614,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742477286486,10.05355,1989.4,1989.1,0.01]
["bitfinex","ETHUSD",1742477286670,5.027,1989.3,1989.1,0.01]
["bitfinex","ETHUSD",1742477287100,0.07330072,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742477288509,0.87790072,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742477289669,0.07330072,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742477294906,5.10044072,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742477296686,7.76845914,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742477298605,5.10044072,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742477299382,5.91784072,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742477301713,14.92783602,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742477312013,11.92783602,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742477312214,15.88343602,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742477312522,11.11043602,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742477315252,11.86543602,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742477316150,11.11043602,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742477317149,5.10044072,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742477318557,0.07330072,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742477318722,0.07330072,1989.2,1989.1,5.617923]
["bitfinex","ETHUSD",1742477320748,0.07330072,1989.2,1989.1,6.371823]
["bitfinex","ETHUSD",1742477323054,0.07330072,1989.2,1989.1,9.76062649]
["bitfinex","ETHUSD",1742477325824,0.07330072,1989.2,1989.1,12.76062649]
["bitfinex","ETHUSD",1742477326750,0.07330072,1989.2,1989.1,13.31062649]
["bitfinex","ETHUSD",1742477326926,7.2e-07,1989.2,1989.1,13.31062649]
["bitfinex","ETHUSD",1742477327140,0.55,1989.3,1989.2,6.40474]
["bitfinex","ETHUSD",1742477327327,0.55,1989.3,1989.2,11.63469014]
["bitfinex","ETHUSD",1742477327855,0.55,1989.3,1989.2,12.00700993]
["bitfinex","ETHUSD",1742477328753,0.62262036,1989.3,1989.2,12.00700993]
["bitfinex","ETHUSD",1742477329965,0.55,1989.3,1989.2,12.00700993]
["bitfinex","ETHUSD",1742477330625,0.62262036,1989.3,1989.2,12.00700993]
["bitfinex","ETHUSD",1742477331660,0.62262036,1989.3,1989.2,18.06700993]
["bitfinex","ETHUSD",1742477331961,0.55,1989.3,1989.2,18.06700993]
["bitfinex","ETHUSD",1742477332561,0.55,1989.3,1989.2,22.28000993]
["bitfinex","ETHUSD",1742477332931,0.55,1989.3,1989.2,17.51700993]
["bitfinex","ETHUSD",1742477333131,0.6235999,1989.3,1989.2,22.28100993]
["bitfinex","ETHUSD",1742477333326,0.55,1989.3,1989.2,22.28100993]
["bitfinex","ETHUSD",1742477333561,0.6235999,1989.3,1989.2,22.28300993]
["bitfinex","ETHUSD",1742477334336,0.6235999,1989.3,1989.2,23.28885764]
["bitfinex","ETHUSD",1742477334752,0.55,1989.3,1989.2,23.28885764]
["bitfinex","ETHUSD",1742477336744,0.6232517,1989.3,1989.2,23.28885764]
["bitfinex","ETHUSD",1742477339286,0.55,1989.3,1989.2,23.28885764]
["bitfinex","ETHUSD",1742477340050,0.62327346,1989.3,1989.2,23.28885764]
["bitfinex","ETHUSD",1742477340941,0.55,1989.3,1989.2,23.28885764]
["bitfinex","ETHUSD",1742477341281,0.62327346,1989.3,1989.2,23.28885764]
["bitfinex","ETHUSD",1742477342237,0.62327346,1989.3,1989.2,14.30645415]
["bitfinex","ETHUSD",1742477342439,0.62327346,1989.3,1989.2,19.06545415]
["bitfinex","ETHUSD",1742477342683,0.62327346,1989.3,1989.2,22.06545415]
["bitfinex","ETHUSD",1742477343068,0.62327346,1989.3,1989.2,25.45425764]
["bitfinex","ETHUSD",1742477343441,0.62327346,1989.3,1989.2,20.21235764]
["bitfinex","ETHUSD",1742477348605,0.62327346,1989.3,1989.2,11.24645415]
["bitfinex","ETHUSD",1742477350757,0.62327346,1989.3,1989.2,14.63525764]
["bitfinex","ETHUSD",1742477351279,0.62327346,1989.3,1989.2,15.42245764]
["bitfinex","ETHUSD",1742477354498,0.62327346,1989.3,1989.2,11.24645415]
["bitfinex","ETHUSD",1742477356477,0.62327346,1989.3,1989.2,14.63525764]
["bitfinex","ETHUSD",1742477357589,0.62327346,1989.3,1989.2,8.24645415]
["bitfinex","ETHUSD",1742477357791,1.45567346,1989.3,1989.2,5.02714]
["bitfinex","ETHUSD",1742477358162,0.62327346,1989.3,1989.2,5.02714]
["bitfinex","ETHUSD",1742477358781,0.62327346,1989.3,1989.2,5.40517857]
["bitfinex","ETHUSD",1742477359271,0.62327346,1989.3,1989.2,7.47510931]
["bitfinex","ETHUSD",1742477361166,0.55,1989.3,1989.2,7.47510931]
["bitfinex","ETHUSD",1742477361374,0.62251166,1989.3,1989.2,7.47510931]
["bitfinex","ETHUSD",1742477363377,1.43611166,1989.3,1989.2,5.02714]
["bitfinex","ETHUSD",1742477365513,0.62251166,1989.3,1989.2,5.02714]
["bitfinex","ETHUSD",1742477366401,0.62251166,1989.3,1989.2,0.37034052]
["bitfinex","ETHUSD",1742477366606,0.07251166,1989.3,1989.1,6.06530537]
["bitfinex","ETHUSD",1742477366808,0.7946,1989.3,1989.1,6.06530537]
["bitfinex","ETHUSD",1742477367112,0.7946,1989.3,1989.1,11.09255537]
["bitfinex","ETHUSD",1742477367406,0.07196746,1989.2,1989.1,11.09255537]
["bitfinex","ETHUSD",1742477367602,0.07196746,1989.2,1989.1,6.06529537]
["bitfinex","ETHUSD",1742477368503,0.07196746,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742477370013,0.07196746,1989.2,1989.1,5.03739]
["bitfinex","ETHUSD",1742477370193,0.07196746,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742477373892,5.91880746,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742477374215,7.01338021,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742477377309,7.56338021,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742477377722,10.56338021,1989.2,1989.1,1e-05]
["bitfinex","ETHUSD",1742477380596,5.80446,1988.6,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477380795,6.95721909,1988.6,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477381521,0.84526309,1988.6,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477381820,5.87392309,1988.6,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477382023,0.82196309,1988.6,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477382230,0.06946309,1988.6,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477383422,5.09812309,1988.6,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477384132,0.06946309,1988.6,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477384723,5.02823,1988.8,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477384923,0.0694413,1988.6,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477385129,10.83226,1988.8,1988.5,0.64873527]
["bitfinex","ETHUSD",1742477385442,5.02866,1988.6,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477385736,0.0694413,1988.7,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477385904,0.06850469,1988.6,1988.5,5.8861557]
["bitfinex","ETHUSD",1742477386102,5.0274,1989.1,1988.7,5.0284]
["bitfinex","ETHUSD",1742477386325,10.05497,1989.1,1988.7,5.0284]
["bitfinex","ETHUSD",1742477386501,5.0274,1989.1,1988.7,5.0284]
["bitfinex","ETHUSD",1742477386705,10.05501,1989.1,1988.7,5.0284]
["bitfinex","ETHUSD",1742477386906,5.02773,1989.0,1988.6,5.02845]
["bitfinex","ETHUSD",1742477387105,5.02773,1989.0,1988.7,0.502845]
["bitfinex","ETHUSD",1742477387743,5.0274,1989.1,1988.7,5.531175]
["bitfinex","ETHUSD",1742477387915,5.85356,1989.2,1988.7,0.88108739]
["bitfinex","ETHUSD",1742477388120,5.02743,1989.1,1988.7,10.93779739]
["bitfinex","ETHUSD",1742477388344,5.02743,1989.1,1988.7,5.90941739]
["bitfinex","ETHUSD",1742477388549,5.02743,1989.1,1988.8,0.59094174]
["bitfinex","ETHUSD",1742477389037,5.02693,1989.3,1988.8,6.43341174]
["bitfinex","ETHUSD",1742477389619,5.02693,1989.3,1988.8,6.43327174]
["bitfinex","ETHUSD",1742477389820,5.02693,1989.3,1988.9,5.02777]
["bitfinex","ETHUSD",1742477390064,5.02693,1989.3,1989.0,5.02764]
["bitfinex","ETHUSD",1742477390209,10.56986,1989.4,1989.0,5.02754]
["bitfinex","ETHUSD",1742477390406,5.02696,1989.3,1988.9,5.02786]
["bitfinex","ETHUSD",1742477390609,5.02696,1989.3,1988.9,6.51287452]
["bitfinex","ETHUSD",1742477391030,10.05401,1989.3,1988.9,6.51287452]
["bitfinex","ETHUSD",1742477391445,5.02716,1989.2,1988.9,1.48501452]
["bitfinex","ETHUSD",1742477391844,5.02716,1989.2,1988.8,11.18348174]
["bitfinex","ETHUSD",1742477392959,5.02693,1989.3,1988.8,11.18337174]
["bitfinex","ETHUSD",1742477393159,5.02693,1989.3,1988.9,5.02784]
["bitfinex","ETHUSD",1742477393527,10.56986,1989.4,1989.0,5.02751]
["bitfinex","ETHUSD",1742477393729,0.7942,1989.4,1989.1,5.02731]
["bitfinex","ETHUSD",1742477393930,0.7942,1989.4,1989.1,6.032788]
["bitfinex","ETHUSD",1742477394129,5.82087,1989.4,1989.1,5.02731]
["bitfinex","ETHUSD",1742477394451,0.06850469,1989.3,1989.1,5.02731]
["bitfinex","ETHUSD",1742477394646,0.7942,1989.4,1989.1,5.02731]
["bitfinex","ETHUSD",1742477394839,0.06968091,1989.2,1989.1,5.02731]
["bitfinex","ETHUSD",1742477395154,5.82086,1989.4,1989.1,5.02731]
["bitfinex","ETHUSD",1742477395360,0.06970269,1989.2,1989.0,10.05503]
["bitfinex","ETHUSD",1742477395555,0.7942,1989.4,1989.1,1.005503]
["bitfinex","ETHUSD",1742477395858,5.82089,1989.4,1989.0,10.05491]
["bitfinex","ETHUSD",1742477396026,5.82089,1989.4,1989.0,5.02744]
["bitfinex","ETHUSD",1742477396027,0.06970269,1989.3,1989.0,5.02744]
["bitfinex","ETHUSD",1742477396225,5.82089,1989.4,1989.0,5.02744]
["bitfinex","ETHUSD",1742477396455,0.06970269,1989.3,1989.1,5.02723]
["bitfinex","ETHUSD",1742477396653,0.7942,1989.4,1989.1,10.05448]
["bitfinex","ETHUSD",1742477396973,0.07100949,1989.2,1989.1,5.02723]
["bitfinex","ETHUSD",1742477397262,0.07100949,1989.2,1989.1,11.39885535]
["bitfinex","ETHUSD",1742477397430,31.61344,1989.5,1989.1,12.19715535]
["bitfinex","ETHUSD",1742477397631,0.07100949,1989.4,1989.1,12.19715535]
["bitfinex","ETHUSD",1742477398061,0.07100949,1989.4,1989.1,7.16989535]
["bitfinex","ETHUSD",1742477398461,0.07100949,1989.4,1989.1,6.37159535]
["bitfinex","ETHUSD",1742477399268,0.07100949,1989.4,1989.1,5.02723]
["bitfinex","ETHUSD",1742477401766,0.8249,1989.0,1988.7,5.40645239]
["bitfinex","ETHUSD",1742477401968,0.8249,1989.2,1989.0,5.02764]
["bitfinex","ETHUSD",1742477402262,5.02715,1989.2,1988.8,5.85223]
["bitfinex","ETHUSD",1742477402597,5.81362,1989.1,1988.7,5.40663239]
["bitfinex","ETHUSD",1742477402863,5.81362,1989.1,1988.7,10.05671]
["bitfinex","ETHUSD",1742477403075,10.84119,1989.1,1988.7,5.02831]
["bitfinex","ETHUSD",1742477403282,5.02718,1989.2,1988.8,8.41687349]
["bitfinex","ETHUSD",1742477403435,5.8392,1989.3,1988.9,5.02786]
["bitfinex","ETHUSD",1742477403831,0.8123,1989.3,1988.9,5.0278]
["bitfinex","ETHUSD",1742477404090,0.8123,1989.3,1988.8,4.20370349]
["bitfinex","ETHUSD",1742477404091,0.07100949,1989.4,1989.2,5.02709]
["bitfinex","ETHUSD",1742477404367,0.07100949,1989.4,1989.1,5.83359]
["bitfinex","ETHUSD",1742477404666,0.07100949,1989.4,1989.1,5.83349]
["bitfinex","ETHUSD",1742477404966,0.07100949,1989.4,1989.3,5.02689]
["bitfinex","ETHUSD",1742477405456,0.07100949,1989.4,1989.3,5.85379]
["bitfinex","ETHUSD",1742477405654,0.07100949,1989.4,1989.3,6.22377699]
["bitfinex","ETHUSD",1742477405836,9.49e-06,1989.4,1989.3,11.71363004]
["bitfinex","ETHUSD",1742477406032,5.80099,1990.6,1990.2,5.02453]
["bitfinex","ETHUSD",1742477406256,0.7773,1990.6,1990.2,5.02438]
["bitfinex","ETHUSD",1742477406467,5.02358,1990.7,1990.3,5.02417]
["bitfinex","ETHUSD",1742477406854,5.02356,1990.7,1990.2,5.02438]
["bitfinex","ETHUSD",1742477407051,5.602836,1990.7,1990.3,5.02426]
["bitfinex","ETHUSD",1742477407253,5.602826,1990.7,1990.3,5.02426]
["bitfinex","ETHUSD",1742477407448,10.626386,1990.7,1990.3,5.02426]
["bitfinex","ETHUSD",1742477407777,5.602826,1990.7,1990.3,5.02426]
["bitfinex","ETHUSD",1742477407974,26.589,1991.4,1990.4,0.8241]
["bitfinex","ETHUSD",1742477408280,5.02319,1990.8,1990.3,5.02416]
["bitfinex","ETHUSD",1742477408496,5.0234,1990.7,1990.3,9.79516]
["bitfinex","ETHUSD",1742477408694,5.0234,1990.7,1990.3,4.771]
["bitfinex","ETHUSD",1742477408978,5.02312,1990.8,1990.3,9.79515]
["bitfinex","ETHUSD",1742477409174,5.02312,1990.8,1990.3,14.81931]
["bitfinex","ETHUSD",1742477409390,5.02312,1990.8,1990.4,5.02411]
["bitfinex","ETHUSD",1742477409391,0.502312,1990.7,1990.4,5.02411]
["bitfinex","ETHUSD",1742477409674,5.02379,1990.6,1990.2,10.6204]
["bitfinex","ETHUSD",1742477410453,5.02417,1990.4,1990.2,4.771]
["bitfinex","ETHUSD",1742477410671,5.02395,1990.5,1990.2,4.771]
["bitfinex","ETHUSD",1742477410867,0.581835,1990.5,1990.2,9.24558]
["bitfinex","ETHUSD",1742477411075,0.581835,1990.5,1990.3,5.02426]
["bitfinex","ETHUSD",1742477411268,5.525792,1990.7,1990.3,5.02426]
["bitfinex","ETHUSD",1742477411463,10.549342,1990.7,1990.3,5.02426]
["bitfinex","ETHUSD",1742477411681,10.549262,1990.7,1990.3,5.02426]
["bitfinex","ETHUSD",1742477411863,6.0786262,1990.6,1990.2,9.24549]
["bitfinex","ETHUSD",1742477412069,6.0786262,1990.6,1990.1,8.41344349]
["bitfinex","ETHUSD",1742477412070,3.38880349,1990.4,1989.9,5.84467]
["bitfinex","ETHUSD",1742477412242,3.38880349,1990.4,1989.3,6.96670305]
["bitfinex","ETHUSD",1742477412243,5.02464,1990.2,1989.8,5.02549]
["bitfinex","ETHUSD",1742477412446,0.502464,1990.1,1989.8,5.02549]
["bitfinex","ETHUSD",1742477412649,5.527354,1990.1,1989.7,5.02581]
["bitfinex","ETHUSD",1742477413271,8.41439349,1989.9,1989.4,4.781]
["bitfinex","ETHUSD",1742477413469,5.02626,1989.6,1989.1,0.8105]
["bitfinex","ETHUSD",1742477413671,4.22060349,1989.7,1989.0,5.02742]
["bitfinex","ETHUSD",1742477413672,5.529176,1989.5,1989.0,5.02742]
["bitfinex","ETHUSD",1742477413881,5.02705,1989.3,1988.9,10.05562]
["bitfinex","ETHUSD",1742477414083,5.02681,1989.4,1989.0,5.02755]
["bitfinex","ETHUSD",1742477414392,10.05369,1989.4,1988.9,5.02773]
["bitfinex","ETHUSD",1742477414605,3.89142949,1989.5,1989.0,5.02764]
["bitfinex","ETHUSD",1742477414606,8.91782949,1989.5,1989.0,5.02764]
["bitfinex","ETHUSD",1742477414751,5.02674,1989.4,1989.0,5.02764]
["bitfinex","ETHUSD",1742477415090,5.02716,1989.2,1988.8,5.02807]
["bitfinex","ETHUSD",1742477415286,5.02768,1989.0,1988.6,10.05709]
["bitfinex","ETHUSD",1742477415582,5.0278,1989.0,1988.6,5.02852]
["bitfinex","ETHUSD",1742477415786,5.02805,1988.9,1988.5,9.8783157]
["bitfinex","ETHUSD",1742477416082,10.05616,1988.9,1988.5,11.28379762]
["bitfinex","ETHUSD",1742477416282,0.7987,1989.0,1988.5,1.46598762]
["bitfinex","ETHUSD",1742477416455,5.02801,1988.9,1988.5,5.0891557]
["bitfinex","ETHUSD",1742477416972,5.82657,1989.0,1988.6,5.02856]
["bitfinex","ETHUSD",1742477417352,5.02792,1988.9,1988.5,3.44927919]
["bitfinex","ETHUSD",1742477417684,5.09937483,1988.9,1988.5,8.47807919]
["bitfinex","ETHUSD",1742477417856,0.07145483,1988.9,1988.6,5.02866]
["bitfinex","ETHUSD",1742477418061,5.09936483,1988.9,1988.5,9.90750511]
["bitfinex","ETHUSD",1742477418281,5.09935483,1988.9,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477418495,5.02825,1988.8,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477418654,5.09935483,1988.9,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477418850,0.06799426,1988.7,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477419189,0.06799426,1988.6,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477419371,5.02832,1988.8,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477419578,0.0679507,1988.6,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477419759,5.02832,1988.8,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477419953,0.0679507,1988.6,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477420155,5.02832,1988.8,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477420385,0.06779821,1988.6,1988.5,1.07231827]
["bitfinex","ETHUSD",1742477420700,5.02832,1988.8,1988.5,1.07231827]
["bitfinex","ETHUSD",1742477420994,0.06779821,1988.6,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477421196,5.02832,1988.8,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477421428,0.06779821,1988.6,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477421631,5.02832,1988.8,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477421832,0.06779821,1988.6,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477422125,5.02832,1988.8,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477422335,0.06779821,1988.6,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477422486,5.02845,1988.7,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477422689,5.09639286,1988.6,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477425597,5.85059286,1988.6,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477426438,0.82193286,1988.6,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477426728,0.06773286,1988.6,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477427102,5.02823,1988.8,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477427303,0.06773286,1988.6,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477427620,0.06607758,1988.6,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477427815,35.00716349,1989.2,1988.5,0.90831762]
["bitfinex","ETHUSD",1742477428014,5.02733,1989.2,1988.8,5.02799]
["bitfinex","ETHUSD",1742477428320,0.06373851,1989.1,1988.8,8.41676349]
["bitfinex","ETHUSD",1742477428518,0.06373851,1989.1,1988.9,5.02781]
["bitfinex","ETHUSD",1742477428700,5.02723,1989.2,1988.8,14.24865349]
["bitfinex","ETHUSD",1742477428900,5.84231,1989.3,1988.9,6.45276535]
["bitfinex","ETHUSD",1742477429306,0.06373851,1989.2,1988.9,6.45276535]
["bitfinex","ETHUSD",1742477429740,5.09096851,1989.2,1988.9,1.42486535]
["bitfinex","ETHUSD",1742477429908,5.09096851,1989.2,1988.8,5.83186]
["bitfinex","ETHUSD",1742477430112,5.02754,1989.1,1988.8,0.8039]
["bitfinex","ETHUSD",1742477430306,5.02773,1989.0,1988.7,4.792]
["bitfinex","ETHUSD",1742477430847,0.06373851,1988.9,1988.7,9.82038]
["bitfinex","ETHUSD",1742477431008,5.02754,1989.1,1988.7,9.82038]
["bitfinex","ETHUSD",1742477431207,0.06373851,1988.8,1988.7,9.82038]
["bitfinex","ETHUSD",1742477431508,5.02782,1989.0,1988.7,6.276887]
["bitfinex","ETHUSD",1742477431703,0.06373851,1988.8,1988.7,4.792]
["bitfinex","ETHUSD",1742477431920,5.02775,1989.0,1988.6,5.02856]
["bitfinex","ETHUSD",1742477432212,5.02803,1988.9,1988.5,5.8805557]
["bitfinex","ETHUSD",1742477432442,5.02822,1988.8,1988.5,5.8805557]
["bitfinex","ETHUSD",1742477432751,5.09269622,1988.7,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477432905,5.53792962,1988.6,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477433306,8.99071139,1988.6,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477434201,6.3981079,1988.6,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477434403,0.06397828,1988.6,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477435030,5.09263828,1988.6,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477435923,0.06397828,1988.6,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477436110,0.06397828,1988.6,1988.5,14.08538919]
["bitfinex","ETHUSD",1742477436440,5.02691,1989.3,1988.6,5.02863]
["bitfinex","ETHUSD",1742477436643,5.02691,1989.3,1988.9,5.02772]
["bitfinex","ETHUSD",1742477436847,0.06079133,1989.2,1988.9,5.02777]
["bitfinex","ETHUSD",1742477437136,5.08796133,1989.2,1988.8,5.02812]
["bitfinex","ETHUSD",1742477437628,10.11534133,1989.2,1988.8,5.02812]
["bitfinex","ETHUSD",1742477437946,5.0274,1989.1,1988.8,5.02812]
["bitfinex","ETHUSD",1742477438105,0.06079133,1989.2,1988.9,0.502812]
["bitfinex","ETHUSD",1742477438106,5.08799133,1989.2,1988.9,0.502812]
["bitfinex","ETHUSD",1742477438439,5.02664,1989.4,1988.9,5.530492]
["bitfinex","ETHUSD",1742477438646,0.06168549,1989.1,1988.9,5.530492]
["bitfinex","ETHUSD",1742477438942,0.06168549,1989.0,1988.9,0.502812]
["bitfinex","ETHUSD",1742477439114,0.06168549,1989.0,1988.9,5.530712]
["bitfinex","ETHUSD",1742477439314,5.02689,1989.3,1988.9,5.530712]
["bitfinex","ETHUSD",1742477439511,5.02671,1989.4,1989.0,10.84127]
["bitfinex","ETHUSD",1742477439746,0.7826,1989.5,1989.1,5.02739]
["bitfinex","ETHUSD",1742477440038,0.7826,1989.5,1989.1,5.02726]
["bitfinex","ETHUSD",1742477440039,0.06168549,1989.4,1989.1,5.02726]
["bitfinex","ETHUSD",1742477440244,0.06168549,1989.4,1989.1,10.05446]
["bitfinex","ETHUSD",1742477440448,0.06168549,1989.4,1989.1,5.0272]
["bitfinex","ETHUSD",1742477440612,0.06168549,1989.4,1989.1,5.94742035]
["bitfinex","ETHUSD",1742477441250,0.06168549,1989.4,1989.1,0.92022035]
["bitfinex","ETHUSD",1742477441454,5.02703,1989.3,1988.9,9.82685]
["bitfinex","ETHUSD",1742477441654,5.08932592,1989.3,1988.9,9.82685]
["bitfinex","ETHUSD",1742477441856,0.06229592,1989.3,1988.9,9.82671]
["bitfinex","ETHUSD",1742477442056,5.02683,1989.4,1989.0,6.010181]
["bitfinex","ETHUSD",1742477442256,0.06229592,1989.2,1989.1,5.02735]
["bitfinex","ETHUSD",1742477442558,0.06214333,1989.2,1989.1,5.02735]
["bitfinex","ETHUSD",1742477443130,5.80906,1989.5,1989.1,5.02735]
["bitfinex","ETHUSD",1742477443131,5.02668,1989.4,1989.1,5.02735]
["bitfinex","ETHUSD",1742477443330,6.110254,1989.4,1989.0,5.02758]
["bitfinex","ETHUSD",1742477443539,0.06214333,1989.3,1989.0,10.05503]
["bitfinex","ETHUSD",1742477443861,0.7826,1989.5,1989.2,5.02705]
["bitfinex","ETHUSD",1742477444619,0.06225233,1989.4,1989.3,5.02687]
["bitfinex","ETHUSD",1742477445509,0.765,1989.7,1989.3,10.05374]
["bitfinex","ETHUSD",1742477445715,0.06225233,1989.6,1989.3,5.02687]
["bitfinex","ETHUSD",1742477445913,0.06225233,1989.6,1989.2,10.87565]
["bitfinex","ETHUSD",1742477446114,0.06225233,1989.6,1989.3,5.02669]
["bitfinex","ETHUSD",1742477446359,0.06225233,1989.6,1989.4,5.02663]
["bitfinex","ETHUSD",1742477446663,0.06225233,1989.6,1989.4,5.02642]
["bitfinex","ETHUSD",1742477446959,26.594,1989.8,1989.5,5.02638]
["bitfinex","ETHUSD",1742477447158,8.17980349,1990.0,1989.3,4.793]
["bitfinex","ETHUSD",1742477447455,5.81746,1990.1,1989.8,5.02562]
["bitfinex","ETHUSD",1742477447667,0.7925,1990.1,1989.8,5.02562]
["bitfinex","ETHUSD",1742477447829,5.8175,1990.1,1989.7,5.02587]
["bitfinex","ETHUSD",1742477448122,0.7925,1990.1,1989.7,5.02569]
["bitfinex","ETHUSD",1742477448334,0.7925,1990.1,1989.8,5.02554]
["bitfinex","ETHUSD",1742477448517,5.81737,1990.1,1989.7,5.02569]
["bitfinex","ETHUSD",1742477449020,5.81737,1990.1,1989.7,10.0514]
["bitfinex","ETHUSD",1742477449340,5.81737,1990.1,1989.7,5.02569]
["bitfinex","ETHUSD",1742477450356,5.81737,1990.1,1989.9,5.02526]
["bitfinex","ETHUSD",1742477450357,0.7925,1990.1,1989.9,5.02526]
["bitfinex","ETHUSD",1742477450643,0.8075,1990.4,1990.1,5.02464]
["bitfinex","ETHUSD",1742477450847,5.02363,1990.6,1990.2,10.04905]
["bitfinex","ETHUSD",1742477451421,5.02363,1990.6,1990.1,0.7609]
["bitfinex","ETHUSD",1742477451618,5.02413,1990.4,1990.1,5.78576]
["bitfinex","ETHUSD",1742477452449,5.526543,1990.4,1989.9,0.8069]
["bitfinex","ETHUSD",1742477452669,5.7985,1990.3,1989.9,5.02517]
["bitfinex","ETHUSD",1742477453147,5.02462,1990.2,1989.7,9.81887]
["bitfinex","ETHUSD",1742477453323,10.05003,1990.1,1989.7,5.02587]
["bitfinex","ETHUSD",1742477453524,10.05005,1990.1,1989.7,5.02587]
["bitfinex","ETHUSD",1742477453725,0.8219,1989.9,1989.6,5.02608]
["bitfinex","ETHUSD",1742477453916,0.8219,1989.9,1989.6,5.02604]
["bitfinex","ETHUSD",1742477454346,5.84745,1989.9,1989.4,5.02644]
["bitfinex","ETHUSD",1742477454555,5.84736,1989.9,1989.4,10.05294]
["bitfinex","ETHUSD",1742477454817,4.795,1990.0,1989.7,5.02586]
["bitfinex","ETHUSD",1742477455016,4.795,1990.0,1989.6,5.02611]
["bitfinex","ETHUSD",1742477455258,4.795,1990.0,1989.7,5.02579]
["bitfinex","ETHUSD",1742477455456,4.795,1990.0,1989.8,5.02562]
["bitfinex","ETHUSD",1742477455652,5.02455,1990.3,1989.8,5.02545]
["bitfinex","ETHUSD",1742477456057,5.80623,1990.4,1989.9,5.02537]
["bitfinex","ETHUSD",1742477456254,0.7821,1990.4,1990.0,5.02503]
["bitfinex","ETHUSD",1742477456455,0.7821,1990.4,1990.1,5.02485]
["bitfinex","ETHUSD",1742477456844,5.02362,1990.6,1990.2,5.85012]
["bitfinex","ETHUSD",1742477457249,5.02362,1990.6,1990.3,5.02434]
["bitfinex","ETHUSD",1742477457432,5.02362,1990.6,1990.2,5.85017]
["bitfinex","ETHUSD",1742477457632,10.04747,1990.6,1990.2,5.85017]
["bitfinex","ETHUSD",1742477457837,5.02387,1990.5,1990.2,1.913102]
["bitfinex","ETHUSD",1742477458047,5.02387,1990.5,1990.0,10.339593]
["bitfinex","ETHUSD",1742477458048,5.02415,1990.4,1990.0,9.83709]
["bitfinex","ETHUSD",1742477458254,5.82127,1990.5,1990.1,5.02475]
["bitfinex","ETHUSD",1742477458453,5.82127,1990.5,1990.0,14.86195]
["bitfinex","ETHUSD",1742477458630,5.02422,1990.4,1990.0,14.86189]
["bitfinex","ETHUSD",1742477458830,5.02422,1990.4,1990.1,6.511019]
["bitfinex","ETHUSD",1742477459034,10.84532,1990.5,1990.1,6.511019]
["bitfinex","ETHUSD",1742477459234,10.84532,1990.5,1990.0,4.812]
["bitfinex","ETHUSD",1742477459235,0.7974,1990.5,1990.0,4.812]
["bitfinex","ETHUSD",1742477459439,0.7974,1990.5,1990.1,5.02476]
["bitfinex","ETHUSD",1742477459440,5.82137,1990.5,1990.1,5.02476]
["bitfinex","ETHUSD",1742477459639,0.06517352,1990.4,1990.1,5.02476]
["bitfinex","ETHUSD",1742477460373,0.06517352,1990.4,1990.0,4.812]
["bitfinex","ETHUSD",1742477460543,0.06517352,1990.4,1989.9,5.02535]
["bitfinex","ETHUSD",1742477460544,5.02463,1990.2,1989.9,5.02535]
["bitfinex","ETHUSD",1742477460744,0.06695994,1990.1,1989.9,6.030445]
["bitfinex","ETHUSD",1742477461055,5.02459,1990.3,1990.0,5.02512]
["bitfinex","ETHUSD",1742477461269,5.02463,1990.2,1989.9,6.030365]
["bitfinex","ETHUSD",1742477461571,5.0254,1989.9,1989.6,5.02605]
["bitfinex","ETHUSD",1742477461769,5.0254,1989.9,1989.1,3.79003022]
["bitfinex","ETHUSD",1742477461770,5.02622,1989.6,1989.2,5.02706]
["bitfinex","ETHUSD",1742477461943,5.02622,1989.6,1989.2,10.05409]
["bitfinex","ETHUSD",1742477462145,5.02597,1989.7,1989.3,5.02688]
["bitfinex","ETHUSD",1742477462370,10.05205,1989.7,1989.3,5.02688]
["bitfinex","ETHUSD",1742477462696,0.7929,1989.4,1989.1,10.05466]
["bitfinex","ETHUSD",1742477462875,0.7929,1989.4,1989.2,5.02699]
["bitfinex","ETHUSD",1742477463369,4.822,1989.6,1989.3,10.05351]
["bitfinex","ETHUSD",1742477463538,5.80121,1989.7,1989.3,5.02672]
["bitfinex","ETHUSD",1742477463973,5.80121,1989.7,1989.2,5.8503]
["bitfinex","ETHUSD",1742477464169,5.02623,1989.6,1989.2,6.43532]
["bitfinex","ETHUSD",1742477464370,5.0265,1989.5,1989.1,5.02724]
["bitfinex","ETHUSD",1742477464569,5.02619,1989.6,1989.2,5.02699]
["bitfinex","ETHUSD",1742477464774,5.80121,1989.7,1989.3,5.02673]
["bitfinex","ETHUSD",1742477464947,10.82733,1989.7,1989.3,5.02673]
["bitfinex","ETHUSD",1742477465271,5.80119,1989.7,1989.3,1.005386]
["bitfinex","ETHUSD",1742477465458,5.80119,1989.7,1989.2,5.02714]
["bitfinex","ETHUSD",1742477465661,5.02558,1989.9,1989.4,5.02652]
["bitfinex","ETHUSD",1742477465861,5.02572,1989.8,1989.4,5.02652]
["bitfinex","ETHUSD",1742477466174,5.02621,1989.6,1989.2,5.02706]
["bitfinex","ETHUSD",1742477466477,5.02621,1989.6,1989.3,0.502706]
["bitfinex","ETHUSD",1742477466864,5.02589,1989.7,1989.3,5.529386]
["bitfinex","ETHUSD",1742477466865,10.05195,1989.7,1989.3,5.529386]
["bitfinex","ETHUSD",1742477467174,5.79395,1989.6,1989.2,5.02706]
["bitfinex","ETHUSD",1742477467473,0.7678,1989.8,1989.1,8.62303022]
["bitfinex","ETHUSD",1742477467681,0.7678,1990.1,1989.4,0.7781]
["bitfinex","ETHUSD",1742477467873,5.79284,1990.1,1989.6,5.02596]
["bitfinex","ETHUSD",1742477468075,10.81788,1990.1,1989.7,5.02574]
["bitfinex","ETHUSD",1742477468278,0.7678,1990.1,1989.8,5.02551]
["bitfinex","ETHUSD",1742477468653,5.79278,1990.1,1989.7,5.58068156]
["bitfinex","ETHUSD",1742477468865,5.02512,1990.0,1989.7,5.58079156]
["bitfinex","ETHUSD",1742477469052,0.7678,1990.1,1989.5,9.86535]
["bitfinex","ETHUSD",1742477469250,0.8214,1989.6,1989.3,5.02681]
["bitfinex","ETHUSD",1742477469459,5.84763,1989.6,1989.2,5.0271]
["bitfinex","ETHUSD",1742477469674,0.8214,1989.6,1989.2,5.02699]
["bitfinex","ETHUSD",1742477469855,0.8214,1989.6,1989.2,5.02692]
["bitfinex","ETHUSD",1742477470054,5.84763,1989.6,1989.3,5.529572]
["bitfinex","ETHUSD",1742477470250,0.7557,1989.8,1989.3,1.281492]
["bitfinex","ETHUSD",1742477470488,5.02514,1990.0,1989.6,5.02603]
["bitfinex","ETHUSD",1742477470675,10.80565,1990.1,1989.7,5.02577]
["bitfinex","ETHUSD",1742477471879,0.7557,1990.1,1989.4,8.81667022]
["bitfinex","ETHUSD",1742477472060,5.02464,1990.2,1989.8,5.02546]
["bitfinex","ETHUSD",1742477472581,5.02464,1990.2,1989.9,5.02537]
["bitfinex","ETHUSD",1742477472981,5.80481,1990.3,1989.9,5.02526]
["bitfinex","ETHUSD",1742477473176,32.39652,1990.5,1990.1,5.02477]
["bitfinex","ETHUSD",1742477473587,37.42055,1990.5,1990.1,5.02477]
["bitfinex","ETHUSD",1742477473754,5.0242,1990.4,1990.0,5.0251]
["bitfinex","ETHUSD",1742477473954,5.0242,1990.4,1990.0,5.02503]
["bitfinex","ETHUSD",1742477474157,37.42053,1990.5,1990.1,5.02474]
["bitfinex","ETHUSD",1742477474350,5.02411,1990.4,1989.9,5.02536]
["bitfinex","ETHUSD",1742477474587,5.09167143,1990.3,1989.9,6.030458]
["bitfinex","ETHUSD",1742477474883,5.09167143,1990.3,1989.9,6.030338]
["bitfinex","ETHUSD",1742477475077,5.09167143,1990.3,1989.9,5.02524]
["bitfinex","ETHUSD",1742477475283,10.11623143,1990.3,1989.9,5.02524]
["bitfinex","ETHUSD",1742477475481,0.06722143,1990.3,1990.0,5.02496]
["bitfinex","ETHUSD",1742477475654,5.02416,1990.4,1990.0,5.02496]
["bitfinex","ETHUSD",1742477475854,0.06748278,1990.2,1990.0,10.04992]
["bitfinex","ETHUSD",1742477476808,5.0245,1990.3,1989.9,5.02526]
["bitfinex","ETHUSD",1742477477152,10.04907,1990.3,1989.9,5.02526]
["bitfinex","ETHUSD",1742477477456,10.04907,1990.3,1989.8,5.02547]
["bitfinex","ETHUSD",1742477477457,5.02468,1990.2,1989.8,5.02547]
["bitfinex","ETHUSD",1742477477885,5.02462,1990.2,1989.8,5.02547]
["bitfinex","ETHUSD",1742477478574,5.85035,1990.1,1989.7,14.89858]
["bitfinex","ETHUSD",1742477478894,5.81975,1990.3,1989.7,4.847]
["bitfinex","ETHUSD",1742477479091,0.7953,1990.3,1989.7,4.847]
["bitfinex","ETHUSD",1742477479387,5.02488,1990.1,1989.8,5.0256]
["bitfinex","ETHUSD",1742477479682,5.02488,1990.1,1989.7,14.89858]
["bitfinex","ETHUSD",1742477480094,5.02488,1990.1,1989.7,4.847]
["bitfinex","ETHUSD",1742477480381,5.85331,1989.9,1989.6,5.026]
["bitfinex","ETHUSD",1742477480559,5.02584,1989.8,1989.4,5.0266]
["bitfinex","ETHUSD",1742477480763,1.915754,1989.9,1989.3,5.02687]
["bitfinex","ETHUSD",1742477480764,5.02612,1989.7,1989.3,5.02687]
["bitfinex","ETHUSD",1742477481172,10.05217,1989.7,1989.3,5.02687]
["bitfinex","ETHUSD",1742477481370,0.8189,1989.7,1989.1,5.02733]
["bitfinex","ETHUSD",1742477481601,5.02616,1989.6,1989.0,10.71161]
["bitfinex","ETHUSD",1742477481802,5.02647,1989.5,1989.1,5.02725]
["bitfinex","ETHUSD",1742477481968,5.02647,1989.5,1989.1,10.0545]
["bitfinex","ETHUSD",1742477482165,5.02674,1989.4,1989.0,10.71182]
["bitfinex","ETHUSD",1742477482367,5.02627,1989.6,1989.2,5.02704]
["bitfinex","ETHUSD",1742477482697,5.02627,1989.6,1989.3,5.02689]
["bitfinex","ETHUSD",1742477482983,5.02648,1989.5,1989.2,5.529804]
["bitfinex","ETHUSD",1742477483194,0.06493385,1989.4,1989.2,0.502704]
["bitfinex","ETHUSD",1742477483399,0.06493385,1989.4,1989.2,5.02711]
["bitfinex","ETHUSD",1742477483684,5.02622,1989.6,1989.2,5.02711]
["bitfinex","ETHUSD",1742477483859,0.06493385,1989.3,1989.2,5.02711]
["bitfinex","ETHUSD",1742477484065,5.02622,1989.6,1989.2,5.02711]
["bitfinex","ETHUSD",1742477484262,0.06493385,1989.3,1989.1,5.02736]
["bitfinex","ETHUSD",1742477484461,0.7692,1989.3,1988.9,5.02788]
["bitfinex","ETHUSD",1742477484670,0.06493385,1989.2,1989.0,5.02756]
["bitfinex","ETHUSD",1742477485082,0.06493385,1989.2,1989.0,10.05507]
["bitfinex","ETHUSD",1742477485288,0.06493385,1989.2,1989.1,5.02739]
["bitfinex","ETHUSD",1742477485488,10.8816,1989.6,1989.2,5.02705]
["bitfinex","ETHUSD",1742477485782,0.06493385,1989.5,1989.2,5.02703]
["bitfinex","ETHUSD",1742477485977,0.06493385,1989.5,1989.3,10.05352]
["bitfinex","ETHUSD",1742477486166,0.06493385,1989.5,1989.2,5.612323]
["bitfinex","ETHUSD",1742477486364,0.06493385,1989.5,1989.2,10.639333]
["bitfinex","ETHUSD",1742477486574,0.06493385,1989.5,1989.3,5.02682]
["bitfinex","ETHUSD",1742477486775,0.06493385,1989.5,1989.4,5.02664]
["bitfinex","ETHUSD",1742477486989,5.78926,1989.8,1989.4,6.031986]
["bitfinex","ETHUSD",1742477487188,5.08832832,1989.7,1989.4,5.0265]
["bitfinex","ETHUSD",1742477487380,0.06242832,1989.7,1989.4,5.02647]
["bitfinex","ETHUSD",1742477487576,0.06242832,1989.7,1989.3,5.02689]
["bitfinex","ETHUSD",1742477487778,5.02632,1989.6,1989.2,5.027]
["bitfinex","ETHUSD",1742477487967,5.02607,1989.7,1989.2,5.027]
["bitfinex","ETHUSD",1742477488173,0.06242832,1989.6,1989.1,10.7038]
["bitfinex","ETHUSD",1742477488369,5.08864832,1989.6,1989.2,5.02695]
["bitfinex","ETHUSD",1742477488573,5.08864832,1989.6,1989.2,10.05392]
["bitfinex","ETHUSD",1742477488891,0.8039,1989.4,1989.0,5.02756]
["bitfinex","ETHUSD",1742477489191,5.02698,1989.3,1988.9,5.0278]
["bitfinex","ETHUSD",1742477489396,5.08974832,1989.2,1988.7,5.02833]
["bitfinex","ETHUSD",1742477489569,5.0278,1989.0,1988.5,5.0893657]
["bitfinex","ETHUSD",1742477489775,10.1185829,1988.9,1988.5,5.0893657]
["bitfinex","ETHUSD",1742477489969,5.0282,1988.8,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477490274,0.85421929,1988.7,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477490482,1.44246122,1988.7,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477490689,5.88272929,1988.7,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477491188,5.02866,1988.6,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477491389,5.08812182,1988.6,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477493572,6.42082182,1988.6,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477493972,5.87082182,1988.6,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477494287,12.69665802,1988.6,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477495898,13.24665802,1988.6,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477496503,16.24665802,1988.6,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477497297,15.69665802,1988.6,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477497484,10.82565802,1988.6,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477497689,10.74182182,1988.6,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477497891,5.87082182,1988.6,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477499084,8.87082182,1988.6,1988.5,0.0604757]
["bitfinex","ETHUSD",1742477499286,8.87082182,1988.6,1988.5,5.7e-06]
["bitfinex","ETHUSD",1742477499287,9.42082182,1988.6,1988.5,5.7e-06]
["bitfinex","ETHUSD",1742477500277,5.87082182,1988.6,1988.5,5.7e-06]
["bitfinex","ETHUSD",1742477502186,9.66085204,1988.6,1988.5,5.7e-06]
["bitfinex","ETHUSD",1742477502399,5.87082182,1988.6,1988.5,5.7e-06]
["bitfinex","ETHUSD",1742477502914,5.08812182,1988.6,1988.5,5.7e-06]
["bitfinex","ETHUSD",1742477503096,0.05946182,1988.6,1988.5,5.7e-06]
["bitfinex","ETHUSD",1742477503428,0.05946182,1988.6,1988.5,5.0289157]
["bitfinex","ETHUSD",1742477503580,0.05946182,1988.6,1988.5,13.74551463]
["bitfinex","ETHUSD",1742477503913,5.85237,1989.7,1989.2,5.02694]
["bitfinex","ETHUSD",1742477504213,5.02641,1989.5,1989.1,5.85986]
["bitfinex","ETHUSD",1742477504388,0.0516214,1989.6,1989.2,5.02714]
["bitfinex","ETHUSD",1742477504588,0.8189,1990.4,1989.5,3.79003022]
["bitfinex","ETHUSD",1742477504788,0.8189,1990.4,1990.1,5.02473]
["bitfinex","ETHUSD",1742477504988,13.73460022,1990.7,1989.9,0.7887]
["bitfinex","ETHUSD",1742477504989,5.02357,1990.7,1990.2,5.0244]
["bitfinex","ETHUSD",1742477505293,5.83035,1990.8,1990.3,5.02424]
["bitfinex","ETHUSD",1742477505497,5.02325,1990.8,1990.3,5.02425]
["bitfinex","ETHUSD",1742477505880,10.04652,1990.8,1990.3,5.02425]
["bitfinex","ETHUSD",1742477506109,5.02325,1990.8,1990.3,10.04841]
["bitfinex","ETHUSD",1742477506406,5.02325,1990.8,1990.4,5.02409]
["bitfinex","ETHUSD",1742477507107,36.64384,1990.9,1990.5,5.02381]
["bitfinex","ETHUSD",1742477507324,36.64388,1990.9,1990.5,5.02381]
["bitfinex","ETHUSD",1742477507492,5.02209,1991.2,1990.7,5.02314]
["bitfinex","ETHUSD",1742477507817,26.595,1991.5,1991.0,5.02248]
["bitfinex","ETHUSD",1742477507981,5.02087,1991.7,1991.2,5.02205]
["bitfinex","ETHUSD",1742477508181,0.7768,1992.2,1991.3,4.937]
["bitfinex","ETHUSD",1742477508407,5.02036,1991.9,1991.4,5.02143]
["bitfinex","ETHUSD",1742477508608,5.02086,1991.7,1991.3,4.937]
["bitfinex","ETHUSD",1742477508803,10.0413,1991.8,1991.3,9.95883]
["bitfinex","ETHUSD",1742477509115,1.004068,1991.9,1991.4,5.02155]
["bitfinex","ETHUSD",1742477509314,5.0202,1992.0,1991.5,5.02123]
["bitfinex","ETHUSD",1742477509611,5.01971,1992.2,1991.7,10.85047]
["bitfinex","ETHUSD",1742477509817,5.01971,1992.2,1991.7,5.82977]
["bitfinex","ETHUSD",1742477510016,10.03898,1992.3,1991.7,5.82977]
["bitfinex","ETHUSD",1742477510321,5.01984,1992.1,1991.7,0.8091]
["bitfinex","ETHUSD",1742477510491,5.01963,1992.2,1991.7,5.8299]
["bitfinex","ETHUSD",1742477510691,5.01991,1992.1,1991.7,0.8091]
["bitfinex","ETHUSD",1742477510891,5.01963,1992.2,1991.7,0.8091]
["bitfinex","ETHUSD",1742477511103,5.01963,1992.2,1991.7,6.7631483]
["bitfinex","ETHUSD",1742477511321,4.953,1992.4,1991.7,1.7423183]
["bitfinex","ETHUSD",1742477511484,5.0197,1992.2,1991.7,0.8091]
["bitfinex","ETHUSD",1742477511686,5.02046,1991.9,1991.4,8.02139]
["bitfinex","ETHUSD",1742477511888,5.02072,1991.8,1991.4,4.937]
["bitfinex","ETHUSD",1742477512113,5.02046,1991.9,1991.4,9.95857]
["bitfinex","ETHUSD",1742477512617,5.02037,1991.9,1991.4,9.95857]
["bitfinex","ETHUSD",1742477512798,5.02037,1991.9,1991.4,11.41546002]
["bitfinex","ETHUSD",1742477513203,5.02037,1991.9,1991.4,11.41537002]
["bitfinex","ETHUSD",1742477513422,5.02011,1992.0,1991.5,5.02118]
["bitfinex","ETHUSD",1742477513618,5.02034,1991.9,1991.4,11.41536002]
["bitfinex","ETHUSD",1742477513808,5.07807044,1991.9,1991.4,16.43683002]
["bitfinex","ETHUSD",1742477514006,0.05773044,1991.9,1991.5,5.0213]
["bitfinex","ETHUSD",1742477515335,0.05773044,1991.9,1991.4,16.43678002]
["bitfinex","ETHUSD",1742477515623,5.07809044,1991.9,1991.5,5.02133]
["bitfinex","ETHUSD",1742477515925,0.05773044,1991.9,1991.5,5.02134]
["bitfinex","ETHUSD",1742477516123,0.7767,1992.2,1991.5,5.02134]
["bitfinex","ETHUSD",1742477516124,5.01961,1992.2,1991.7,5.02059]
["bitfinex","ETHUSD",1742477516417,0.01,1992.4,1991.7,8.81062022]
["bitfinex","ETHUSD",1742477516418,0.05773044,1991.8,1991.7,8.81062022]
["bitfinex","ETHUSD",1742477516612,0.01,1992.4,1992.0,5.01996]
["bitfinex","ETHUSD",1742477516917,0.05773044,1992.3,1992.0,10.03989]
["bitfinex","ETHUSD",1742477517119,0.05773044,1992.3,1991.9,5.8434]
["bitfinex","ETHUSD",1742477517323,0.05773044,1992.3,1991.9,7.4729879]
["bitfinex","ETHUSD",1742477517688,0.05773044,1992.3,1991.9,7.84499036]
["bitfinex","ETHUSD",1742477517893,5.01959,1992.2,1991.9,0.8232]
["bitfinex","ETHUSD",1742477518393,0.05773044,1992.1,1991.9,0.8232]
["bitfinex","ETHUSD",1742477518794,0.06016922,1992.0,1991.9,0.8232]
["bitfinex","ETHUSD",1742477518989,5.01942,1992.3,1991.9,0.8232]
["bitfinex","ETHUSD",1742477519203,0.06016922,1992.2,1991.9,6.920777]
["bitfinex","ETHUSD",1742477519404,0.06016922,1992.2,1992.0,5.01997]
["bitfinex","ETHUSD",1742477519600,0.01,1992.4,1992.0,5.01997]
["bitfinex","ETHUSD",1742477519805,0.06016922,1992.3,1992.0,5.02008]
["bitfinex","ETHUSD",1742477520098,0.01,1992.4,1992.3,5.01932]
["bitfinex","ETHUSD",1742477520589,0.01,1992.4,1992.2,9.95539]
["bitfinex","ETHUSD",1742477520926,0.01,1992.4,1992.2,9.95554]
["bitfinex","ETHUSD",1742477521121,0.01,1992.4,1992.2,4.936]
["bitfinex","ETHUSD",1742477521625,5.02907,1992.4,1992.2,4.936]
["bitfinex","ETHUSD",1742477521924,0.01,1992.4,1992.3,5.01932]
["bitfinex","ETHUSD",1742477522117,0.01,1992.4,1992.3,6.023208]
["bitfinex","ETHUSD",1742477522622,0.01,1992.4,1992.3,1.003888]
["bitfinex","ETHUSD",1742477522933,0.01,1992.4,1992.3,5.01932]
["bitfinex","ETHUSD",1742477523629,0.01,1992.4,1992.3,9.95232]
["bitfinex","ETHUSD",1742477523823,0.01,1992.4,1992.3,10.74342]
["bitfinex","ETHUSD",1742477524401,0.01,1992.4,1992.3,17.53345022]
["bitfinex","ETHUSD",1742477524602,0.01,1992.4,1992.3,19.78873524]
["bitfinex","ETHUSD",1742477524913,5.01707,1993.2,1992.8,5.01795]
["bitfinex","ETHUSD",1742477525127,5.01742,1993.1,1992.7,5.01825]
["bitfinex","ETHUSD",1742477525292,5.01765,1993.0,1992.6,10.03684]
["bitfinex","ETHUSD",1742477525623,5.01741,1993.1,1992.7,5.01813]
["bitfinex","ETHUSD",1742477525832,26.565,1993.3,1992.8,5.01787]
["bitfinex","ETHUSD",1742477526123,5.01706,1993.2,1992.8,5.018]
["bitfinex","ETHUSD",1742477526625,31.58189,1993.3,1992.9,5.01769]
["bitfinex","ETHUSD",1742477526802,31.58189,1993.3,1992.9,5.01774]
["bitfinex","ETHUSD",1742477527523,26.565,1993.3,1992.9,5.01762]
["bitfinex","ETHUSD",1742477527751,0.8046,1993.5,1993.1,5.01707]
["bitfinex","ETHUSD",1742477527894,5.01631,1993.5,1993.1,5.0173]
["bitfinex","ETHUSD",1742477528324,5.01681,1993.3,1993.0,0.8217]
["bitfinex","ETHUSD",1742477528528,5.01736,1993.1,1992.8,4.934]
["bitfinex","ETHUSD",1742477528691,5.01706,1993.2,1992.8,4.934]
["bitfinex","ETHUSD",1742477529026,5.01725,1993.2,1992.8,4.934]
["bitfinex","ETHUSD",1742477529229,5.01731,1993.1,1992.8,4.934]
["bitfinex","ETHUSD",1742477529520,5.01731,1993.1,1992.8,5.929225]
["bitfinex","ETHUSD",1742477530332,5.01706,1993.2,1992.8,10.947225]
["bitfinex","ETHUSD",1742477530692,5.01731,1993.1,1992.8,5.929225]
["bitfinex","ETHUSD",1742477530897,5.80151,1993.3,1992.8,10.947185]
["bitfinex","ETHUSD",1742477531101,5.01718,1993.2,1992.8,5.929225]
["bitfinex","ETHUSD",1742477531299,5.01741,1993.1,1992.8,5.929225]
["bitfinex","ETHUSD",1742477531516,5.01741,1993.1,1992.8,4.934]
["bitfinex","ETHUSD",1742477531928,5.01712,1993.2,1992.8,4.934]
["bitfinex","ETHUSD",1742477532102,5.01714,1993.2,1992.8,14.96992]
["bitfinex","ETHUSD",1742477532299,5.01714,1993.2,1992.8,9.95199]
["bitfinex","ETHUSD",1742477532494,5.01657,1993.4,1992.9,5.01777]
["bitfinex","ETHUSD",1742477532727,5.01634,1993.5,1993.1,5.01723]
["bitfinex","ETHUSD",1742477532932,5.01665,1993.4,1993.0,5.01739]
["bitfinex","ETHUSD",1742477533240,5.0167,1993.4,1993.0,5.01746]
["bitfinex","ETHUSD",1742477533531,5.01633,1993.5,1993.1,5.0172]
["bitfinex","ETHUSD",1742477533734,5.01633,1993.5,1993.1,6.850218]
["bitfinex","ETHUSD",1742477534045,5.01633,1993.5,1993.1,5.84675]
["bitfinex","ETHUSD",1742477534244,5.01641,1993.5,1993.1,0.8296]
["bitfinex","ETHUSD",1742477534411,5.83466,1993.6,1993.2,5.01705]
["bitfinex","ETHUSD",1742477534616,0.07059444,1993.5,1993.3,5.01659]
["bitfinex","ETHUSD",1742477534817,5.83865,1993.8,1993.4,5.01655]
["bitfinex","ETHUSD",1742477535016,0.07155155,1993.7,1993.4,5.01655]
["bitfinex","ETHUSD",1742477535212,5.08737155,1993.7,1993.3,5.01671]
["bitfinex","ETHUSD",1742477535630,5.01608,1993.6,1993.3,5.01671]
["bitfinex","ETHUSD",1742477535848,0.07157329,1993.5,1993.2,5.01701]
["bitfinex","ETHUSD",1742477536052,0.07157329,1993.5,1993.1,9.9532]
["bitfinex","ETHUSD",1742477536224,0.07157329,1993.5,1993.2,5.01694]
["bitfinex","ETHUSD",1742477536422,0.07157329,1993.5,1993.3,5.01672]
["bitfinex","ETHUSD",1742477536623,5.01581,1993.7,1993.3,5.01672]
["bitfinex","ETHUSD",1742477537020,0.07157329,1993.6,1993.3,10.03334]
["bitfinex","ETHUSD",1742477537220,5.83855,1993.8,1993.4,5.79884]
["bitfinex","ETHUSD",1742477537221,5.01557,1993.8,1993.4,5.79884]
["bitfinex","ETHUSD",1742477537416,0.07157329,1993.7,1993.4,5.79895]
["bitfinex","ETHUSD",1742477537622,5.01476,1994.2,1993.5,13.74422022]
["bitfinex","ETHUSD",1742477537923,5.0151,1994.0,1993.5,4.938]
["bitfinex","ETHUSD",1742477538117,5.01533,1993.9,1993.5,5.6461784]
["bitfinex","ETHUSD",1742477538346,5.01564,1993.8,1993.4,11.324594]
["bitfinex","ETHUSD",1742477538653,10.10130769,1993.8,1993.4,11.324594]
["bitfinex","ETHUSD",1742477538953,5.01585,1993.7,1993.4,4.946]
["bitfinex","ETHUSD",1742477539126,5.01608,1993.6,1993.2,5.01704]
["bitfinex","ETHUSD",1742477539320,5.01608,1993.6,1993.2,10.03392]
["bitfinex","ETHUSD",1742477539666,5.08645769,1993.5,1993.1,5.01728]
["bitfinex","ETHUSD",1742477539868,5.01659,1993.4,1993.0,10.03491]
["bitfinex","ETHUSD",1742477540071,5.79699,1993.4,1992.9,9.96378]
["bitfinex","ETHUSD",1742477540290,5.01715,1993.2,1992.9,4.946]
["bitfinex","ETHUSD",1742477540551,5.08685471,1993.3,1992.9,4.946]
["bitfinex","ETHUSD",1742477540738,0.07000296,1993.1,1992.9,9.9638]
["bitfinex","ETHUSD",1742477540934,5.01658,1993.4,1993.0,5.01756]
["bitfinex","ETHUSD",1742477541135,5.01658,1993.4,1993.0,5.01743]
["bitfinex","ETHUSD",1742477541332,5.01718,1993.2,1992.9,6.01874]
["bitfinex","ETHUSD",1742477542342,5.01693,1993.3,1992.9,11.03644]
["bitfinex","ETHUSD",1742477542738,5.01657,1993.4,1993.0,10.03489]
["bitfinex","ETHUSD",1742477543059,5.01648,1993.5,1993.1,5.01722]
["bitfinex","ETHUSD",1742477543259,5.01664,1993.4,1993.0,6.622743]
["bitfinex","ETHUSD",1742477543566,5.0163,1993.5,1993.1,5.01719]
["bitfinex","ETHUSD",1742477543766,5.01559,1993.8,1993.2,0.7905]
["bitfinex","ETHUSD",1742477543968,32.34981,1993.9,1993.4,5.01636]
["bitfinex","ETHUSD",1742477544269,32.34981,1993.9,1993.5,5.01618]
["bitfinex","ETHUSD",1742477544467,32.34981,1993.9,1993.4,5.01654]
["bitfinex","ETHUSD",1742477544468,5.01512,1994.0,1993.6,5.01584]
["bitfinex","ETHUSD",1742477544672,5.8123,1994.1,1993.6,5.01584]
["bitfinex","ETHUSD",1742477544867,0.7975,1994.1,1993.8,5.01548]
["bitfinex","ETHUSD",1742477545308,5.81232,1994.1,1993.7,5.0157]
["bitfinex","ETHUSD",1742477545492,5.81232,1994.1,1993.7,10.03136]
["bitfinex","ETHUSD",1742477545648,5.01435,1994.3,1993.9,5.01519]
["bitfinex","ETHUSD",1742477545844,5.81385,1994.4,1993.9,5.516709]
["bitfinex","ETHUSD",1742477546059,5.01439,1994.3,1993.9,5.516709]
["bitfinex","ETHUSD",1742477546372,5.0148,1994.1,1993.8,5.01554]
["bitfinex","ETHUSD",1742477546743,3.79003022,1994.3,1993.7,4.946]
["bitfinex","ETHUSD",1742477546943,5.01541,1993.9,1993.5,5.01617]
["bitfinex","ETHUSD",1742477547451,5.01541,1993.9,1993.5,5.01616]
["bitfinex","ETHUSD",1742477547638,5.01505,1994.0,1993.6,5.01602]
["bitfinex","ETHUSD",1742477547845,5.01505,1994.0,1993.6,5.01589]
["bitfinex","ETHUSD",1742477548049,5.01479,1994.1,1993.7,5.01567]
["bitfinex","ETHUSD",1742477548355,10.02975,1994.1,1993.7,5.01567]
["bitfinex","ETHUSD",1742477548991,5.01479,1994.1,1993.7,5.01557]
["bitfinex","ETHUSD",1742477549163,5.01479,1994.1,1993.7,5.517127]
["bitfinex","ETHUSD",1742477549367,5.01479,1994.1,1993.8,5.01554]
["bitfinex","ETHUSD",1742477549560,5.01461,1994.2,1993.8,10.03086]
["bitfinex","ETHUSD",1742477549779,0.07152564,1994.0,1993.8,5.01542]
["bitfinex","ETHUSD",1742477549988,5.01514,1994.0,1993.8,1.0532757]
["bitfinex","ETHUSD",1742477550300,0.07152564,1993.9,1993.7,5.01578]
["bitfinex","ETHUSD",1742477550459,0.07152564,1993.9,1993.6,5.01602]
["bitfinex","ETHUSD",1742477550791,0.07152564,1993.9,1993.6,5.01591]
["bitfinex","ETHUSD",1742477550992,0.07152564,1993.9,1993.6,10.0318]
["bitfinex","ETHUSD",1742477551148,0.07152564,1993.9,1993.6,5.01589]
["bitfinex","ETHUSD",1742477551483,0.07152564,1993.9,1993.7,5.01576]
["bitfinex","ETHUSD",1742477551652,0.07152564,1993.9,1993.7,5.01567]
["bitfinex","ETHUSD",1742477551977,0.07152564,1993.9,1993.8,9.57457022]
["bitfinex","ETHUSD",1742477552146,0.07152564,1993.9,1993.8,5.78454]
["bitfinex","ETHUSD",1742477552454,0.06892228,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1742477552661,5.01455,1994.2,1993.8,5.01554]
["bitfinex","ETHUSD",1742477552978,0.06892228,1994.1,1993.8,6.018671]
["bitfinex","ETHUSD",1742477553287,5.01479,1994.1,1993.8,1.003131]
["bitfinex","ETHUSD",1742477553450,0.06892228,1994.0,1993.7,10.03121]
["bitfinex","ETHUSD",1742477553882,0.06892228,1994.0,1993.8,5.01538]
["bitfinex","ETHUSD",1742477554670,0.06892228,1994.0,1993.9,5.01529]
["bitfinex","ETHUSD",1742477554850,5.01465,1994.2,1993.9,5.01529]
["bitfinex","ETHUSD",1742477555051,0.06892228,1994.1,1993.9,5.01529]
["bitfinex","ETHUSD",1742477555348,5.01487,1994.1,1993.8,5.01549]
["bitfinex","ETHUSD",1742477555549,0.06892228,1994.0,1993.7,5.01572]
["bitfinex","ETHUSD",1742477555773,5.08399228,1994.0,1993.6,1.1036126]
["bitfinex","ETHUSD",1742477555960,5.08399228,1994.0,1993.5,6.06]
["bitfinex","ETHUSD",1742477555961,5.01564,1993.8,1993.5,6.06]
["bitfinex","ETHUSD",1742477556171,5.01559,1993.8,1993.4,5.01646]
["bitfinex","ETHUSD",1742477556376,5.01559,1993.8,1993.4,10.0329]
["bitfinex","ETHUSD",1742477556690,5.08477228,1993.7,1993.3,11.10950841]
["bitfinex","ETHUSD",1742477556883,0.06892228,1993.7,1993.4,5.01652]
["bitfinex","ETHUSD",1742477557066,0.06892228,1993.7,1993.4,5.01641]
["bitfinex","ETHUSD",1742477557380,0.06892228,1993.7,1993.5,5.01628]
["bitfinex","ETHUSD",1742477557971,5.01556,1993.8,1993.3,11.10944841]
["bitfinex","ETHUSD",1742477558172,5.90358228,1993.6,1993.2,5.01689]
["bitfinex","ETHUSD",1742477558481,5.01664,1993.4,1993.0,9.95641]
["bitfinex","ETHUSD",1742477558662,5.01715,1993.2,1993.0,4.939]
["bitfinex","ETHUSD",1742477559165,0.06892228,1993.1,1993.0,4.939]
["bitfinex","ETHUSD",1742477559486,10.03442,1993.2,1992.8,6.06]
["bitfinex","ETHUSD",1742477559787,3.79003022,1993.4,1992.9,5.01778]
["bitfinex","ETHUSD",1742477559788,5.01686,1993.3,1992.9,5.01778]
["bitfinex","ETHUSD",1742477560084,10.03388,1993.3,1992.9,5.01778]
["bitfinex","ETHUSD",1742477560398,0.06892228,1993.2,1993.0,5.06762344]
["bitfinex","ETHUSD",1742477560683,5.01678,1993.4,1993.1,1.29876234]
["bitfinex","ETHUSD",1742477560866,5.01678,1993.4,1993.1,0.50676234]
["bitfinex","ETHUSD",1742477561067,10.03355,1993.4,1993.1,0.50676234]
["bitfinex","ETHUSD",1742477561771,5.01631,1993.5,1993.1,5.52406234]
["bitfinex","ETHUSD",1742477561965,5.01664,1993.4,1993.1,0.50676234]
["bitfinex","ETHUSD",1742477562166,5.01664,1993.4,1993.1,5.52402234]
["bitfinex","ETHUSD",1742477562368,5.01664,1993.4,1993.1,0.50676234]
["bitfinex","ETHUSD",1742477562566,10.03337,1993.4,1993.1,0.50676234]
["bitfinex","ETHUSD",1742477562759,5.01681,1993.3,1993.1,0.50676234]
["bitfinex","ETHUSD",1742477563491,5.01681,1993.3,1993.0,5.01748]
["bitfinex","ETHUSD",1742477563687,5.01681,1993.3,1992.9,5.0178]
["bitfinex","ETHUSD",1742477564070,10.03378,1993.3,1992.9,5.0178]
["bitfinex","ETHUSD",1742477564265,5.01681,1993.3,1992.9,5.0178]
["bitfinex","ETHUSD",1742477564470,5.01681,1993.3,1993.0,5.01753]
["bitfinex","ETHUSD",1742477564783,0.06892228,1993.2,1993.0,5.01753]
["bitfinex","ETHUSD",1742477564985,0.06892228,1993.2,1993.0,6.020931]
["bitfinex","ETHUSD",1742477565286,0.06892228,1993.1,1993.0,10.03481]
["bitfinex","ETHUSD",1742477565669,5.01644,1993.5,1993.0,5.0174]
["bitfinex","ETHUSD",1742477565869,5.08298187,1993.4,1993.0,10.03479]
["bitfinex","ETHUSD",1742477566083,5.08298187,1993.4,1993.0,5.01739]
["bitfinex","ETHUSD",1742477566256,5.08298187,1993.4,1993.0,10.03477]
["bitfinex","ETHUSD",1742477566458,5.08298187,1993.4,1993.0,11.038247]
["bitfinex","ETHUSD",1742477566690,5.08298187,1993.4,1993.0,6.020857]
["bitfinex","ETHUSD",1742477568100,5.08298187,1993.4,1993.1,5.01727]
["bitfinex","ETHUSD",1742477569009,0.06633187,1993.4,1993.2,5.06707893]
["bitfinex","ETHUSD",1742477569176,0.06633187,1993.4,1993.2,5.52361789]
["bitfinex","ETHUSD",1742477569491,0.06646252,1993.3,1993.2,5.52361789]
["bitfinex","ETHUSD",1742477569870,5.01612,1993.6,1993.3,5.01679]
["bitfinex","ETHUSD",1742477570197,0.06646252,1993.5,1993.4,5.01651]
["bitfinex","ETHUSD",1742477570361,0.06646252,1993.5,1993.4,9.42881057]
["bitfinex","ETHUSD",1742477570564,5.01575,1993.8,1993.4,6.019832]
["bitfinex","ETHUSD",1742477570890,0.8051,1993.5,1993.4,5.01655]
["bitfinex","ETHUSD",1742477571080,3.40897857,1993.8,1993.1,11.07723]
["bitfinex","ETHUSD",1742477571081,8.42504857,1993.6,1993.1,11.07723]
["bitfinex","ETHUSD",1742477571280,5.01638,1993.5,1993.1,11.07716]
["bitfinex","ETHUSD",1742477571488,0.06665848,1993.4,1993.1,16.09431]
["bitfinex","ETHUSD",1742477571663,0.06665848,1993.4,1993.1,5.01715]
["bitfinex","ETHUSD",1742477572475,0.06665848,1993.4,1993.0,1.003477]
["bitfinex","ETHUSD",1742477572671,10.0323,1993.6,1993.2,5.01687]
["bitfinex","ETHUSD",1742477572960,10.91414379,1993.5,1993.1,5.0173]
["bitfinex","ETHUSD",1742477573166,5.89767379,1993.5,1993.1,10.03444]
["bitfinex","ETHUSD",1742477573418,5.89767379,1993.5,1993.2,5.01705]
["bitfinex","ETHUSD",1742477573759,0.88132379,1993.5,1993.2,5.01705]
["bitfinex","ETHUSD",1742477573963,0.06672379,1993.5,1993.3,5.01671]
["bitfinex","ETHUSD",1742477574666,0.06672379,1993.5,1993.2,6.020344]
["bitfinex","ETHUSD",1742477575264,5.08303379,1993.5,1993.2,6.020344]
["bitfinex","ETHUSD",1742477575596,0.06672379,1993.5,1993.2,6.020344]
["bitfinex","ETHUSD",1742477576003,5.08305379,1993.5,1993.1,10.03447]
["bitfinex","ETHUSD",1742477576304,5.08305379,1993.5,1993.2,5.017]
["bitfinex","ETHUSD",1742477576682,0.06672379,1993.5,1993.1,5.01714]
["bitfinex","ETHUSD",1742477576973,5.08305379,1993.5,1993.2,5.01696]
["bitfinex","ETHUSD",1742477577180,5.08305379,1993.5,1993.1,5.01714]
["bitfinex","ETHUSD",1742477577181,9.22333857,1993.4,1993.0,6.06]
["bitfinex","ETHUSD",1742477577385,8.42610857,1993.2,1993.0,6.06]
["bitfinex","ETHUSD",1742477577587,5.08386976,1993.3,1993.0,6.06]
["bitfinex","ETHUSD",1742477577788,5.01695,1993.3,1993.0,11.07754]
["bitfinex","ETHUSD",1742477578002,5.08403976,1993.2,1993.0,6.06]
["bitfinex","ETHUSD",1742477578182,0.06691976,1993.2,1993.0,6.06]
["bitfinex","ETHUSD",1742477579185,5.08406976,1993.2,1993.0,6.06]
["bitfinex","ETHUSD",1742477579384,5.01756,1993.0,1992.6,5.0185]
["bitfinex","ETHUSD",1742477579580,8.42653857,1993.0,1992.6,5.01841]
["bitfinex","ETHUSD",1742477579819,5.77601,1993.1,1992.7,5.01816]
["bitfinex","ETHUSD",1742477580003,0.06691976,1992.9,1992.7,5.01816]
["bitfinex","ETHUSD",1742477580201,5.01756,1993.0,1992.7,5.0183]
["bitfinex","ETHUSD",1742477580407,0.06691976,1992.8,1992.7,5.0183]
["bitfinex","ETHUSD",1742477580598,5.01756,1993.0,1992.6,10.03694]
["bitfinex","ETHUSD",1742477580800,5.77604,1993.1,1992.7,5.01831]
["bitfinex","ETHUSD",1742477580801,0.06691976,1992.8,1992.7,5.01831]
["bitfinex","ETHUSD",1742477581014,0.7587,1993.1,1992.8,5.01794]
["bitfinex","ETHUSD",1742477581317,0.06691976,1993.0,1992.7,5.01827]
["bitfinex","ETHUSD",1742477581686,5.08453976,1993.0,1992.6,6.05990158]
["bitfinex","ETHUSD",1742477581886,5.08453976,1993.0,1992.6,6.05974158]
["bitfinex","ETHUSD",1742477582187,0.06691976,1993.0,1992.7,0.60597416]
["bitfinex","ETHUSD",1742477582398,5.08456976,1993.0,1992.6,5.01846]
["bitfinex","ETHUSD",1742477582587,0.06691976,1993.0,1992.5,5.39536581]
["bitfinex","ETHUSD",1742477582789,5.0179,1992.9,1992.5,5.39536581]
["bitfinex","ETHUSD",1742477583220,0.06589624,1992.8,1992.6,5.0184]
["bitfinex","ETHUSD",1742477583603,5.01757,1993.0,1992.6,5.0184]
["bitfinex","ETHUSD",1742477583798,0.06587446,1992.7,1992.6,5.89879544]
["bitfinex","ETHUSD",1742477584013,5.01757,1993.0,1992.6,10.91718544]
["bitfinex","ETHUSD",1742477584213,0.06587446,1992.7,1992.6,10.91718544]
["bitfinex","ETHUSD",1742477584415,5.01757,1993.0,1992.6,10.91718544]
["bitfinex","ETHUSD",1742477584612,0.06587446,1992.7,1992.6,5.89878544]
["bitfinex","ETHUSD",1742477584814,10.03535,1993.0,1992.6,5.89878544]
["bitfinex","ETHUSD",1742477584995,0.06587446,1992.7,1992.6,8.42736857]
["bitfinex","ETHUSD",1742477585190,5.01771,1993.0,1992.7,5.01828]
["bitfinex","ETHUSD",1742477585595,0.06587446,1992.9,1992.7,5.01828]
["bitfinex","ETHUSD",1742477585796,0.06587446,1992.9,1992.6,5.0185]
["bitfinex","ETHUSD",1742477586104,0.84007446,1992.9,1992.6,5.0185]
["bitfinex","ETHUSD",1742477586306,0.84007446,1992.9,1992.6,6.05994658]
["bitfinex","ETHUSD",1742477586637,0.06587446,1992.9,1992.8,5.01806]
["bitfinex","ETHUSD",1742477586799,0.06587446,1992.9,1992.7,5.01816]
["bitfinex","ETHUSD",1742477586999,5.01734,1993.1,1992.7,5.01816]
["bitfinex","ETHUSD",1742477587204,0.06587446,1992.8,1992.7,5.01816]
["bitfinex","ETHUSD",1742477587399,5.01734,1993.1,1992.7,6.46686752]
["bitfinex","ETHUSD",1742477587599,0.06587446,1992.8,1992.7,6.46686752]
["bitfinex","ETHUSD",1742477587825,5.01734,1993.1,1992.7,6.46686752]
["bitfinex","ETHUSD",1742477588030,0.06485096,1992.8,1992.7,6.46686752]
["bitfinex","ETHUSD",1742477588206,5.01734,1993.1,1992.7,6.46686752]
["bitfinex","ETHUSD",1742477588717,0.06485096,1993.0,1992.7,6.46686752]
["bitfinex","ETHUSD",1742477588919,0.06485096,1993.0,1992.8,0.64668675]
["bitfinex","ETHUSD",1742477589115,0.06485096,1993.0,1992.9,0.05017471]
["bitfinex","ETHUSD",1742477589298,0.06485096,1993.0,1992.9,5.01781]
["bitfinex","ETHUSD",1742477589498,5.79132,1993.3,1992.9,5.01781]
["bitfinex","ETHUSD",1742477589725,0.06485096,1993.0,1992.9,5.01781]
["bitfinex","ETHUSD",1742477589922,10.8083,1993.3,1992.9,6.66179068]
["bitfinex","ETHUSD",1742477590097,0.06485096,1993.0,1992.9,6.66179068]
["bitfinex","ETHUSD",1742477590293,5.84785,1993.5,1992.9,1.64398068]
["bitfinex","ETHUSD",1742477590510,0.06485096,1993.4,1993.2,5.01693]
["bitfinex","ETHUSD",1742477590844,5.84634,1994.0,1993.3,11.230023]
["bitfinex","ETHUSD",1742477591149,5.08020096,1993.9,1993.5,13.44120857]
["bitfinex","ETHUSD",1742477591342,5.08020096,1993.9,1993.5,8.42505857]
["bitfinex","ETHUSD",1742477591515,5.01578,1993.8,1993.3,6.213293]
["bitfinex","ETHUSD",1742477591709,3.47382953,1993.9,1993.2,6.06]
["bitfinex","ETHUSD",1742477591710,5.79077,1993.6,1993.2,6.06]
["bitfinex","ETHUSD",1742477591948,8.42535857,1993.5,1993.2,6.06]
["bitfinex","ETHUSD",1742477592118,5.01663,1993.4,1993.1,4.955]
["bitfinex","ETHUSD",1742477592641,0.06485096,1993.3,1993.1,4.955]
["bitfinex","ETHUSD",1742477592955,0.06485096,1993.3,1992.9,6.66176068]
["bitfinex","ETHUSD",1742477592956,0.8259,1993.2,1992.9,5.01778]
["bitfinex","ETHUSD",1742477593258,8.42641857,1993.1,1992.7,5.01829]
["bitfinex","ETHUSD",1742477593466,9.35806552,1993.1,1992.7,5.01829]
["bitfinex","ETHUSD",1742477593753,0.06485096,1993.0,1992.7,5.01829]
["bitfinex","ETHUSD",1742477594764,0.06485096,1993.0,1992.8,5.01782]
["bitfinex","ETHUSD",1742477594929,0.06485096,1993.0,1992.9,5.01781]
["bitfinex","ETHUSD",1742477595130,5.01707,1993.2,1992.9,5.01781]
["bitfinex","ETHUSD",1742477595331,0.06485096,1993.0,1992.9,8.42678857]
["bitfinex","ETHUSD",1742477595543,6.7683,1993.4,1993.1,5.01725]
["bitfinex","ETHUSD",1742477595756,5.0164,1993.5,1993.1,5.01725]
["bitfinex","ETHUSD",1742477595945,5.01693,1993.3,1992.9,14.80811443]
["bitfinex","ETHUSD",1742477596147,5.01657,1993.4,1992.9,11.39908586]
["bitfinex","ETHUSD",1742477596332,5.01657,1993.4,1993.0,5.01737]
["bitfinex","ETHUSD",1742477596670,5.01592,1993.7,1993.3,5.01677]
["bitfinex","ETHUSD",1742477596836,5.01592,1993.7,1993.4,5.01648]
["bitfinex","ETHUSD",1742477597026,10.81849,1993.8,1993.4,5.01648]
["bitfinex","ETHUSD",1742477597232,5.80285,1993.8,1993.4,5.01648]
["bitfinex","ETHUSD",1742477597434,5.01589,1993.7,1993.3,5.01663]
["bitfinex","ETHUSD",1742477597733,10.03186,1993.7,1993.3,0.580973]
["bitfinex","ETHUSD",1742477597971,5.01589,1993.7,1993.3,10.550693]
["bitfinex","ETHUSD",1742477598277,0.7642,1994.0,1993.5,3.40897857]
["bitfinex","ETHUSD",1742477598583,0.7642,1994.3,1994.0,5.01496]
["bitfinex","ETHUSD",1742477598744,5.77851,1994.3,1993.9,5.01522]
["bitfinex","ETHUSD",1742477598946,10.79301,1994.3,1993.9,5.01522]
["bitfinex","ETHUSD",1742477599457,5.01454,1994.2,1993.8,9.97252]
["bitfinex","ETHUSD",1742477599850,8.42351857,1994.2,1993.8,4.957]
["bitfinex","ETHUSD",1742477600050,5.01454,1994.2,1993.9,5.01527]
["bitfinex","ETHUSD",1742477600360,5.01454,1994.2,1993.9,5.01526]
["bitfinex","ETHUSD",1742477600683,5.77849,1994.3,1993.9,5.01526]
["bitfinex","ETHUSD",1742477600852,0.7642,1994.3,1994.0,0.05015072]
["bitfinex","ETHUSD",1742477601181,35.76576857,1994.5,1994.1,5.01459]
["bitfinex","ETHUSD",1742477601368,11.02355,1994.6,1994.2,5.01443]
["bitfinex","ETHUSD",1742477601542,16.03729,1994.6,1994.2,5.01443]
["bitfinex","ETHUSD",1742477601742,5.01379,1994.5,1994.2,5.01443]
["bitfinex","ETHUSD",1742477602082,5.01379,1994.5,1994.1,10.02936]
["bitfinex","ETHUSD",1742477602275,5.01355,1994.6,1994.1,5.97534328]
["bitfinex","ETHUSD",1742477602568,5.01387,1994.5,1994.1,5.97539328]
["bitfinex","ETHUSD",1742477602770,8.42284857,1994.5,1994.1,5.97539328]
["bitfinex","ETHUSD",1742477602975,0.7802,1994.4,1994.1,5.01469]
["bitfinex","ETHUSD",1742477603378,5.015,1994.1,1993.7,5.01558]
["bitfinex","ETHUSD",1742477603586,8.42392857,1994.1,1993.7,5.01558]
["bitfinex","ETHUSD",1742477603761,13.43890857,1994.1,1993.7,5.01558]
["bitfinex","ETHUSD",1742477603957,13.43890857,1994.1,1993.6,5.01604]
["bitfinex","ETHUSD",1742477603958,5.01504,1994.0,1993.6,5.01604]
["bitfinex","ETHUSD",1742477604384,9.84701943,1994.1,1993.7,5.01579]
["bitfinex","ETHUSD",1742477604683,0.7933,1994.2,1993.9,5.01516]
["bitfinex","ETHUSD",1742477604854,5.83584,1994.4,1994.0,5.01495]
["bitfinex","ETHUSD",1742477605052,0.8217,1994.4,1994.1,5.01479]
["bitfinex","ETHUSD",1742477605652,0.8217,1994.4,1994.0,1.003011]
["bitfinex","ETHUSD",1742477605990,5.01443,1994.3,1993.9,5.01529]
["bitfinex","ETHUSD",1742477606154,5.01464,1994.2,1993.8,15.00485]
["bitfinex","ETHUSD",1742477606481,4.59475028,1994.4,1993.8,4.974]
["bitfinex","ETHUSD",1742477606682,4.59475028,1994.4,1993.6,5.01604]
["bitfinex","ETHUSD",1742477606683,0.8124,1993.9,1993.6,5.01604]
["bitfinex","ETHUSD",1742477606884,5.01564,1993.8,1993.4,5.01653]
["bitfinex","ETHUSD",1742477607267,5.01564,1993.8,1993.4,5.01636]
["bitfinex","ETHUSD",1742477607460,5.82776,1993.9,1993.5,5.01624]
["bitfinex","ETHUSD",1742477607671,10.84327,1993.9,1993.5,5.01624]
["bitfinex","ETHUSD",1742477607871,5.82776,1993.9,1993.5,10.03235]
["bitfinex","ETHUSD",1742477608086,0.8124,1993.9,1993.6,5.01595]
["bitfinex","ETHUSD",1742477608484,0.8124,1993.9,1993.6,5.01589]
["bitfinex","ETHUSD",1742477608681,5.8277,1993.9,1993.6,5.01589]
["bitfinex","ETHUSD",1742477608987,0.8124,1993.9,1993.6,5.01589]
["bitfinex","ETHUSD",1742477609295,0.7561,1994.2,1993.8,5.01545]
["bitfinex","ETHUSD",1742477609500,0.7561,1994.2,1993.9,5.01517]
["bitfinex","ETHUSD",1742477609796,0.06726061,1994.1,1993.9,5.01517]
["bitfinex","ETHUSD",1742477609995,0.06726061,1994.1,1993.8,5.01553]
["bitfinex","ETHUSD",1742477610196,0.7561,1994.2,1993.8,6.098061]
["bitfinex","ETHUSD",1742477610386,0.06726061,1994.0,1993.9,5.0152]
["bitfinex","ETHUSD",1742477610587,37.31124,1994.4,1994.0,5.01503]
["bitfinex","ETHUSD",1742477610961,5.769,1994.4,1994.0,10.02984]
["bitfinex","ETHUSD",1742477611167,5.81026,1994.6,1994.2,5.0144]
["bitfinex","ETHUSD",1742477611399,10.824,1994.6,1994.2,5.0144]
["bitfinex","ETHUSD",1742477611594,0.7966,1994.6,1994.1,0.8288]
["bitfinex","ETHUSD",1742477611795,5.014,1994.5,1994.1,5.01475]
["bitfinex","ETHUSD",1742477611969,5.014,1994.5,1994.1,11.6311564]
["bitfinex","ETHUSD",1742477612170,5.81014,1994.6,1994.2,5.01445]
["bitfinex","ETHUSD",1742477612495,5.81024,1994.6,1994.2,5.01445]
["bitfinex","ETHUSD",1742477612863,5.81024,1994.6,1994.2,5.01436]
["bitfinex","ETHUSD",1742477613067,5.81022,1994.6,1994.2,5.01436]
["bitfinex","ETHUSD",1742477613398,5.81022,1994.6,1994.2,5.67597364]
["bitfinex","ETHUSD",1742477613779,0.7966,1994.6,1994.3,5.01425]
["bitfinex","ETHUSD",1742477614100,5.81014,1994.6,1994.3,5.01425]
["bitfinex","ETHUSD",1742477614270,5.81014,1994.6,1994.2,5.67607364]
["bitfinex","ETHUSD",1742477614998,9.58319028,1994.6,1994.2,5.67607364]
["bitfinex","ETHUSD",1742477615301,5.0138,1994.5,1994.2,5.01446]
["bitfinex","ETHUSD",1742477615470,5.81018,1994.6,1994.2,10.02887]
["bitfinex","ETHUSD",1742477615671,5.81018,1994.6,1994.3,5.01421]
["bitfinex","ETHUSD",1742477615672,0.7966,1994.6,1994.3,5.01421]
["bitfinex","ETHUSD",1742477615883,0.7966,1994.6,1994.4,5.01392]
["bitfinex","ETHUSD",1742477616086,5.77815,1994.8,1994.5,5.01373]
["bitfinex","ETHUSD",1742477616395,0.7651,1994.8,1994.5,5.01373]
["bitfinex","ETHUSD",1742477616599,5.01286,1994.9,1994.5,5.01368]
["bitfinex","ETHUSD",1742477617168,10.02584,1994.9,1994.5,5.01368]
["bitfinex","ETHUSD",1742477617405,10.02584,1994.9,1994.5,6.5644892]
["bitfinex","ETHUSD",1742477618002,5.01286,1994.9,1994.5,6.5644892]
["bitfinex","ETHUSD",1742477618400,0.7651,1995.0,1994.5,1.5508092]
["bitfinex","ETHUSD",1742477618611,6.8379,1995.3,1994.8,5.0128]
["bitfinex","ETHUSD",1742477618903,6.8379,1995.3,1994.9,5.01268]
["bitfinex","ETHUSD",1742477618904,11.84976,1995.3,1994.9,5.01268]
["bitfinex","ETHUSD",1742477619066,5.83976,1995.3,1994.9,5.01268]
["bitfinex","ETHUSD",1742477619272,5.01187,1995.3,1994.9,5.0126]
["bitfinex","ETHUSD",1742477619468,10.02387,1995.3,1994.9,6.01126]
["bitfinex","ETHUSD",1742477619705,5.01187,1995.3,1994.9,6.01126]
["bitfinex","ETHUSD",1742477620075,0.01,1995.4,1994.9,0.99866]
["bitfinex","ETHUSD",1742477620301,0.01,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742477620505,0.01,1995.4,1995.3,10.00077]
["bitfinex","ETHUSD",1742477620875,0.01,1995.4,1995.3,10.79197]
["bitfinex","ETHUSD",1742477621078,0.08215612,1995.4,1995.2,5.01191]
["bitfinex","ETHUSD",1742477621282,0.08215612,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742477621483,0.08215612,1995.4,1995.1,10.00124]
["bitfinex","ETHUSD",1742477621679,0.08215612,1995.4,1995.2,5.0118]
["bitfinex","ETHUSD",1742477622615,0.08215612,1995.4,1995.1,7.49651692]
["bitfinex","ETHUSD",1742477623392,0.08215612,1995.4,1995.1,5.38901192]
["bitfinex","ETHUSD",1742477623793,0.08215612,1995.4,1995.1,10.40117192]
["bitfinex","ETHUSD",1742477624021,0.08215612,1995.4,1995.1,5.38901192]
["bitfinex","ETHUSD",1742477624237,0.08215612,1995.4,1995.1,10.40118192]
["bitfinex","ETHUSD",1742477624425,0.08215612,1995.4,1995.2,5.01199]
["bitfinex","ETHUSD",1742477624584,0.08215612,1995.4,1995.2,1.04010019]
["bitfinex","ETHUSD",1742477625535,0.08215612,1995.4,1995.2,6.05197019]
["bitfinex","ETHUSD",1742477626124,0.08215612,1995.4,1995.2,11.06384019]
["bitfinex","ETHUSD",1742477626323,0.08215612,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742477626629,0.08215612,1995.4,1995.2,6.05197019]
["bitfinex","ETHUSD",1742477626804,0.08215612,1995.4,1995.3,0.60519702]
["bitfinex","ETHUSD",1742477627892,0.08215612,1995.4,1995.3,5.61696702]
["bitfinex","ETHUSD",1742477628319,0.08215612,1995.4,1995.3,9.82589831]
["bitfinex","ETHUSD",1742477629183,0.01,1995.4,1995.3,6.42356702]
["bitfinex","ETHUSD",1742477629660,0.01,1995.4,1995.3,9.82589831]
["bitfinex","ETHUSD",1742477631954,0.08289534,1995.4,1995.3,9.82589831]
["bitfinex","ETHUSD",1742477632270,0.01,1995.4,1995.3,13.37589831]
["bitfinex","ETHUSD",1742477632426,0.08289534,1995.4,1995.3,13.37589831]
["bitfinex","ETHUSD",1742477632629,1e-05,1995.4,1995.3,13.37589831]
["bitfinex","ETHUSD",1742477633239,1e-05,1995.4,1995.3,19.43589831]
["bitfinex","ETHUSD",1742477634453,1e-05,1995.4,1995.3,16.03356702]
["bitfinex","ETHUSD",1742477634642,1e-05,1995.4,1995.3,20.45556702]
["bitfinex","ETHUSD",1742477634842,1e-05,1995.4,1995.3,24.87094427]
["bitfinex","ETHUSD",1742477636141,1e-05,1995.4,1995.3,5.61696702]
["bitfinex","ETHUSD",1742477636339,1e-05,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742477636669,0.07464426,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742477636828,1e-05,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742477637029,0.07464426,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742477637244,1e-05,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742477637529,0.07464426,1995.4,1995.3,6.014132]
["bitfinex","ETHUSD",1742477637926,0.07464426,1995.4,1995.3,7.395532]
["bitfinex","ETHUSD",1742477638142,1e-05,1995.4,1995.3,11.16402492]
["bitfinex","ETHUSD",1742477638586,0.07464426,1995.4,1995.3,7.395532]
["bitfinex","ETHUSD",1742477638884,1e-05,1995.4,1995.3,7.395532]
["bitfinex","ETHUSD",1742477639180,1e-05,1995.4,1995.3,10.996132]
["bitfinex","ETHUSD",1742477639483,0.07520938,1995.4,1995.3,10.996132]
["bitfinex","ETHUSD",1742477639693,1e-05,1995.4,1995.3,18.31462492]
["bitfinex","ETHUSD",1742477639893,0.07520938,1995.4,1995.3,18.31462492]
["bitfinex","ETHUSD",1742477640185,1e-05,1995.4,1995.3,19.09912492]
["bitfinex","ETHUSD",1742477640356,0.07520938,1995.4,1995.3,19.09912492]
["bitfinex","ETHUSD",1742477640553,1e-05,1995.4,1995.3,19.09912492]
["bitfinex","ETHUSD",1742477641053,1e-05,1995.4,1995.3,10.348632]
["bitfinex","ETHUSD",1742477641287,1e-05,1995.4,1995.3,15.340632]
["bitfinex","ETHUSD",1742477641442,0.07520938,1995.4,1995.3,15.340632]
["bitfinex","ETHUSD",1742477641639,0.07520938,1995.4,1995.3,14.790632]
["bitfinex","ETHUSD",1742477641640,1e-05,1995.4,1995.3,14.790632]
["bitfinex","ETHUSD",1742477641939,1e-05,1995.4,1995.3,6.014132]
["bitfinex","ETHUSD",1742477642145,0.07553534,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742477642339,1e-05,1995.4,1995.3,5.06188212]
["bitfinex","ETHUSD",1742477642538,0.07553534,1995.4,1995.3,5.06188212]
["bitfinex","ETHUSD",1742477642755,1e-05,1995.4,1995.3,5.06188211]
["bitfinex","ETHUSD",1742477643158,0.07507898,1995.4,1995.3,5.06188211]
["bitfinex","ETHUSD",1742477643357,1e-05,1995.4,1995.3,10.11825531]
["bitfinex","ETHUSD",1742477643672,0.07451398,1995.4,1995.3,10.06814321]
["bitfinex","ETHUSD",1742477643874,0.07438357,1995.4,1995.3,10.06814321]
["bitfinex","ETHUSD",1742477644252,0.07438357,1995.4,1995.3,13.83663613]
["bitfinex","ETHUSD",1742477644455,0.07438357,1995.4,1995.3,14.65813613]
["bitfinex","ETHUSD",1742477644660,1e-05,1995.4,1995.3,14.65813613]
["bitfinex","ETHUSD",1742477645576,1e-05,1995.4,1995.3,20.71813613]
["bitfinex","ETHUSD",1742477647381,1e-05,1995.4,1995.3,16.94964321]
["bitfinex","ETHUSD",1742477648260,1e-05,1995.4,1995.3,20.71813613]
["bitfinex","ETHUSD",1742477649301,1e-05,1995.4,1995.3,25.70213613]
["bitfinex","ETHUSD",1742477649954,1e-05,1995.4,1995.3,21.93364321]
["bitfinex","ETHUSD",1742477650148,1e-05,1995.4,1995.3,21.11214321]
["bitfinex","ETHUSD",1742477650752,1e-05,1995.4,1995.3,24.88063613]
["bitfinex","ETHUSD",1742477651264,1e-05,1995.4,1995.3,25.65923613]
["bitfinex","ETHUSD",1742477652365,1e-05,1995.4,1995.3,21.89074321]
["bitfinex","ETHUSD",1742477653355,1e-05,1995.4,1995.3,15.57814321]
["bitfinex","ETHUSD",1742477653583,1e-05,1995.4,1995.3,16.12814321]
["bitfinex","ETHUSD",1742477654088,1e-05,1995.4,1995.3,16.90854321]
["bitfinex","ETHUSD",1742477655286,1e-05,1995.4,1995.3,16.12814321]
["bitfinex","ETHUSD",1742477655478,1e-05,1995.4,1995.3,17.56614321]
["bitfinex","ETHUSD",1742477655877,0.0752094,1995.4,1995.3,11.07177]
["bitfinex","ETHUSD",1742477656490,0.8899094,1995.4,1995.3,11.07177]
["bitfinex","ETHUSD",1742477656990,4.65840232,1995.4,1994.7,6.06]
["bitfinex","ETHUSD",1742477657157,0.7757,1995.3,1994.7,6.43815125]
["bitfinex","ETHUSD",1742477657358,0.7757,1995.3,1995.0,5.01249]
["bitfinex","ETHUSD",1742477657658,0.07485169,1995.2,1995.0,5.01249]
["bitfinex","ETHUSD",1742477657854,1e-05,1995.4,1995.1,5.06227858]
["bitfinex","ETHUSD",1742477658054,1e-05,1995.4,1995.1,5.01216]
["bitfinex","ETHUSD",1742477658264,0.07485169,1995.3,1995.1,10.525546]
["bitfinex","ETHUSD",1742477658461,0.07485169,1995.3,1995.0,4.988]
["bitfinex","ETHUSD",1742477658462,5.08673169,1995.3,1995.0,4.988]
["bitfinex","ETHUSD",1742477658779,0.07485169,1995.3,1995.1,5.01216]
["bitfinex","ETHUSD",1742477659087,0.07485169,1995.3,1995.1,5.01204]
["bitfinex","ETHUSD",1742477659493,0.07485169,1995.3,1995.1,10.02417]
["bitfinex","ETHUSD",1742477659689,0.07485169,1995.3,1995.2,5.01202]
["bitfinex","ETHUSD",1742477659892,0.07485169,1995.3,1995.2,5.39739995]
["bitfinex","ETHUSD",1742477660266,0.07485169,1995.3,1995.1,5.01217]
["bitfinex","ETHUSD",1742477660663,0.07485169,1995.3,1995.0,5.01245]
["bitfinex","ETHUSD",1742477660864,0.07485169,1995.3,1995.1,5.0121]
["bitfinex","ETHUSD",1742477661064,0.07485169,1995.3,1995.2,5.01202]
["bitfinex","ETHUSD",1742477661794,0.07485169,1995.3,1995.1,5.0121]
["bitfinex","ETHUSD",1742477661996,0.07485169,1995.3,1995.2,5.01202]
["bitfinex","ETHUSD",1742477662805,0.07485169,1995.3,1995.1,5.0121]
["bitfinex","ETHUSD",1742477663122,0.07485169,1995.3,1995.1,5.01224]
["bitfinex","ETHUSD",1742477663291,0.07485169,1995.3,1995.1,5.01208]
["bitfinex","ETHUSD",1742477663466,0.07485169,1995.3,1995.2,5.01202]
["bitfinex","ETHUSD",1742477664201,0.07485169,1995.3,1995.1,6.014539]
["bitfinex","ETHUSD",1742477664385,0.07485169,1995.3,1995.1,5.01208]
["bitfinex","ETHUSD",1742477664964,0.07485169,1995.3,1995.0,5.01251]
["bitfinex","ETHUSD",1742477664965,0.7898,1995.2,1995.0,5.01251]
["bitfinex","ETHUSD",1742477665295,0.7898,1995.2,1995.1,5.01228]
["bitfinex","ETHUSD",1742477666272,0.7898,1995.2,1995.0,5.01244]
["bitfinex","ETHUSD",1742477666478,5.80201,1995.2,1994.9,4.995]
["bitfinex","ETHUSD",1742477666666,5.80201,1995.2,1994.8,5.65684512]
["bitfinex","ETHUSD",1742477666888,10.81424,1995.2,1994.8,5.65684512]
["bitfinex","ETHUSD",1742477667070,10.81424,1995.2,1994.6,3.55]
["bitfinex","ETHUSD",1742477667071,0.7898,1995.0,1994.6,8.01347]
["bitfinex","ETHUSD",1742477667271,0.7898,1995.0,1994.7,5.0131]
["bitfinex","ETHUSD",1742477667509,0.7898,1995.0,1994.7,5.01328]
["bitfinex","ETHUSD",1742477667998,0.7898,1995.0,1994.7,10.02656]
["bitfinex","ETHUSD",1742477668194,5.80248,1995.0,1994.6,5.01351]
["bitfinex","ETHUSD",1742477668402,5.01278,1994.9,1994.6,5.01351]
["bitfinex","ETHUSD",1742477668585,5.01278,1994.9,1994.5,5.01371]
["bitfinex","ETHUSD",1742477668792,5.01278,1994.9,1994.5,10.02731]
["bitfinex","ETHUSD",1742477668993,7.22411031,1995.0,1994.6,5.0135]
["bitfinex","ETHUSD",1742477669178,5.76631,1994.9,1994.4,5.38703391]
["bitfinex","ETHUSD",1742477669386,5.01313,1994.8,1994.4,5.38703391]
["bitfinex","ETHUSD",1742477669787,5.08298592,1994.7,1994.4,0.37300391]
["bitfinex","ETHUSD",1742477669969,0.06960592,1994.7,1994.4,5.01378]
["bitfinex","ETHUSD",1742477670174,0.06960592,1994.7,1994.5,5.0137]
["bitfinex","ETHUSD",1742477670565,5.01304,1994.8,1994.5,5.0137]
["bitfinex","ETHUSD",1742477670771,0.06960592,1994.6,1994.5,5.0137]
["bitfinex","ETHUSD",1742477670970,5.01304,1994.8,1994.5,5.0137]
["bitfinex","ETHUSD",1742477671202,0.8188,1994.5,1994.4,5.01386]
["bitfinex","ETHUSD",1742477671500,0.8188,1994.5,1994.3,8.01419]
["bitfinex","ETHUSD",1742477671667,0.88840592,1994.5,1994.4,5.01403]
["bitfinex","ETHUSD",1742477671873,0.06960592,1994.5,1994.4,5.01403]
["bitfinex","ETHUSD",1742477672272,0.7987,1995.0,1994.7,5.01318]
["bitfinex","ETHUSD",1742477672586,0.7987,1995.3,1994.9,5.01269]
["bitfinex","ETHUSD",1742477672786,5.01207,1995.2,1994.8,5.01284]
["bitfinex","ETHUSD",1742477673276,10.02427,1995.2,1994.8,5.01284]
["bitfinex","ETHUSD",1742477673470,5.01231,1995.1,1994.8,5.01284]
["bitfinex","ETHUSD",1742477673669,0.7947,1995.0,1994.7,5.01311]
["bitfinex","ETHUSD",1742477673875,5.80724,1995.0,1994.6,5.01345]
["bitfinex","ETHUSD",1742477674418,5.80724,1995.0,1994.2,0.55]
["bitfinex","ETHUSD",1742477674419,0.8209,1994.7,1994.0,5.01502]
["bitfinex","ETHUSD",1742477674707,0.8209,1994.4,1994.2,5.01441]
["bitfinex","ETHUSD",1742477675078,0.8209,1994.4,1994.2,5.01435]
["bitfinex","ETHUSD",1742477675276,0.8209,1994.4,1994.2,8.01435]
["bitfinex","ETHUSD",1742477675473,0.8209,1994.4,1994.3,5.01429]
["bitfinex","ETHUSD",1742477675684,0.8209,1994.4,1994.2,5.01435]
["bitfinex","ETHUSD",1742477675885,0.8209,1994.4,1994.3,5.01429]
["bitfinex","ETHUSD",1742477676282,0.8209,1994.4,1994.2,5.01435]
["bitfinex","ETHUSD",1742477676714,5.83506,1994.4,1993.9,5.01511]
["bitfinex","ETHUSD",1742477677016,5.01439,1994.3,1994.0,3.0]
["bitfinex","ETHUSD",1742477677389,14.83527405,1994.4,1994.0,8.01493]
["bitfinex","ETHUSD",1742477677591,5.01438,1994.3,1994.0,3.0]
["bitfinex","ETHUSD",1742477677788,5.01438,1994.3,1993.9,5.0151]
["bitfinex","ETHUSD",1742477678010,0.8185,1994.2,1993.8,5.01549]
["bitfinex","ETHUSD",1742477678212,4.22103305,1994.2,1993.6,1.0209136]
["bitfinex","ETHUSD",1742477678416,0.8185,1994.2,1993.9,5.01518]
["bitfinex","ETHUSD",1742477679095,0.8185,1994.2,1993.9,10.0303]
["bitfinex","ETHUSD",1742477679306,0.8185,1994.2,1993.9,5.01512]
["bitfinex","ETHUSD",1742477679625,5.01494,1994.1,1993.7,5.39575516]
["bitfinex","ETHUSD",1742477680020,5.83305,1994.2,1993.7,5.01555]
["bitfinex","ETHUSD",1742477680198,5.01485,1994.1,1993.7,5.01555]
["bitfinex","ETHUSD",1742477680395,10.84774,1994.2,1993.7,5.01555]
["bitfinex","ETHUSD",1742477680596,5.01486,1994.1,1993.7,5.01555]
["bitfinex","ETHUSD",1742477681015,7.518824,1994.2,1993.7,5.01555]
["bitfinex","ETHUSD",1742477681217,7.518824,1994.2,1993.8,5.01537]
["bitfinex","ETHUSD",1742477681830,5.01482,1994.1,1993.7,5.01555]
["bitfinex","ETHUSD",1742477682003,7.518824,1994.2,1993.7,10.0311]
["bitfinex","ETHUSD",1742477682204,5.01489,1994.1,1993.7,5.01555]
["bitfinex","ETHUSD",1742477682409,0.7518824,1994.1,1993.8,5.01548]
["bitfinex","ETHUSD",1742477682610,5.83305,1994.2,1993.8,5.01548]
["bitfinex","ETHUSD",1742477683008,0.8185,1994.2,1993.8,8.41790305]
["bitfinex","ETHUSD",1742477683203,0.8185,1994.2,1994.0,5.01502]
["bitfinex","ETHUSD",1742477683403,0.8185,1994.2,1993.9,5.01513]
["bitfinex","ETHUSD",1742477683732,0.8185,1994.2,1994.0,5.01496]
["bitfinex","ETHUSD",1742477684027,0.8185,1994.2,1994.0,5.01492]
["bitfinex","ETHUSD",1742477684227,0.8185,1994.2,1994.0,5.01493]
["bitfinex","ETHUSD",1742477684539,5.07575757,1994.1,1993.6,4.37129878]
["bitfinex","ETHUSD",1742477684705,5.01519,1994.0,1993.6,5.38445973]
["bitfinex","ETHUSD",1742477684901,5.07602036,1993.9,1993.5,13.40882305]
["bitfinex","ETHUSD",1742477685102,0.06067036,1993.9,1993.6,5.01603]
["bitfinex","ETHUSD",1742477685634,5.01506,1994.0,1993.6,5.01593]
["bitfinex","ETHUSD",1742477685822,0.06064856,1993.8,1993.7,5.01579]
["bitfinex","ETHUSD",1742477686018,10.95970906,1994.1,1993.6,5.01593]
["bitfinex","ETHUSD",1742477686223,5.01508,1994.0,1993.6,5.01593]
["bitfinex","ETHUSD",1742477686433,5.07572856,1994.0,1993.6,5.01593]
["bitfinex","ETHUSD",1742477686950,0.7587,1993.9,1993.5,5.01612]
["bitfinex","ETHUSD",1742477687235,0.7587,1993.9,1993.6,5.01591]
["bitfinex","ETHUSD",1742477687406,0.06027788,1993.8,1993.6,5.01591]
["bitfinex","ETHUSD",1742477687731,5.774,1993.9,1993.5,5.01612]
["bitfinex","ETHUSD",1742477687932,5.07588788,1993.8,1993.4,5.39169161]
["bitfinex","ETHUSD",1742477688139,0.06027788,1993.8,1993.5,5.01628]
["bitfinex","ETHUSD",1742477688337,5.774,1993.9,1993.5,5.01617]
["bitfinex","ETHUSD",1742477688557,0.06027788,1993.8,1993.5,5.01617]
["bitfinex","ETHUSD",1742477688734,0.7587,1993.9,1993.5,10.03237]
["bitfinex","ETHUSD",1742477688911,0.06027788,1993.8,1993.5,5.01617]
["bitfinex","ETHUSD",1742477689112,0.7587,1993.9,1993.6,5.01603]
["bitfinex","ETHUSD",1742477689306,0.06027788,1993.8,1993.6,5.01603]
["bitfinex","ETHUSD",1742477689522,5.77399,1993.9,1993.6,0.501603]
["bitfinex","ETHUSD",1742477689738,0.06027788,1993.8,1993.5,5.01628]
["bitfinex","ETHUSD",1742477689936,5.77399,1993.9,1993.5,5.01628]
["bitfinex","ETHUSD",1742477690140,0.06027788,1993.8,1993.5,5.01628]
["bitfinex","ETHUSD",1742477690436,5.77399,1993.9,1993.5,5.01628]
["bitfinex","ETHUSD",1742477690761,5.01569,1993.8,1993.4,10.40866996]
["bitfinex","ETHUSD",1742477690959,0.06027788,1993.7,1993.4,10.40866996]
["bitfinex","ETHUSD",1742477691157,0.06027788,1993.7,1993.4,5.39224996]
["bitfinex","ETHUSD",1742477691362,0.06027788,1993.7,1993.5,5.01629]
["bitfinex","ETHUSD",1742477691734,5.77407,1993.9,1993.6,5.01605]
["bitfinex","ETHUSD",1742477691735,0.7587,1993.9,1993.6,5.01605]
["bitfinex","ETHUSD",1742477691935,0.06027788,1993.8,1993.5,5.01629]
["bitfinex","ETHUSD",1742477692136,10.78966,1993.9,1993.5,5.01629]
["bitfinex","ETHUSD",1742477692469,5.07592788,1993.8,1993.4,5.01639]
["bitfinex","ETHUSD",1742477692866,5.07592788,1993.8,1993.4,5.01638]
["bitfinex","ETHUSD",1742477693372,0.06027788,1993.8,1993.4,5.01638]
["bitfinex","ETHUSD",1742477693543,7.19335931,1993.9,1993.5,5.01621]
["bitfinex","ETHUSD",1742477693740,0.06027788,1993.8,1993.5,5.01621]
["bitfinex","ETHUSD",1742477693948,5.01554,1993.8,1993.5,5.01621]
["bitfinex","ETHUSD",1742477694143,0.06027788,1993.7,1993.4,6.00873605]
["bitfinex","ETHUSD",1742477694748,0.06027788,1993.7,1993.5,5.0162]
["bitfinex","ETHUSD",1742477694953,5.77414,1993.9,1993.4,6.00873605]
["bitfinex","ETHUSD",1742477695152,0.06027788,1993.8,1993.6,5.01605]
["bitfinex","ETHUSD",1742477695345,5.77401,1993.9,1993.5,5.01623]
["bitfinex","ETHUSD",1742477695663,0.06027788,1993.8,1993.5,5.01613]
["bitfinex","ETHUSD",1742477695961,10.78959,1993.9,1993.5,5.01612]
["bitfinex","ETHUSD",1742477696162,0.06027788,1993.8,1993.5,5.01612]
["bitfinex","ETHUSD",1742477696363,5.01556,1993.8,1993.4,5.65556379]
["bitfinex","ETHUSD",1742477696540,0.06027788,1993.7,1993.4,5.01638]
["bitfinex","ETHUSD",1742477696738,5.07611788,1993.7,1993.4,5.01638]
["bitfinex","ETHUSD",1742477696942,5.07611788,1993.7,1993.4,10.03279]
["bitfinex","ETHUSD",1742477696943,0.06027788,1993.7,1993.4,10.03279]
["bitfinex","ETHUSD",1742477697241,0.06027788,1993.7,1993.5,5.01626]
["bitfinex","ETHUSD",1742477697579,0.06027788,1993.7,1993.5,5.01613]
["bitfinex","ETHUSD",1742477697779,0.06027788,1993.7,1993.5,6.019396]
["bitfinex","ETHUSD",1742477698278,10.78952,1993.9,1993.5,6.019396]
["bitfinex","ETHUSD",1742477698438,0.0596891,1993.6,1993.5,6.019396]
["bitfinex","ETHUSD",1742477698635,5.77405,1993.9,1993.5,6.019396]
["bitfinex","ETHUSD",1742477698842,0.0596891,1993.6,1993.5,11.841286]
["bitfinex","ETHUSD",1742477699167,5.01508,1994.0,1993.6,5.0159]
["bitfinex","ETHUSD",1742477699503,5.83465,1994.1,1993.7,0.50159]
["bitfinex","ETHUSD",1742477699642,0.0596891,1993.9,1993.7,5.51738]
["bitfinex","ETHUSD",1742477699842,5.8345,1994.1,1993.7,0.50159]
["bitfinex","ETHUSD",1742477700074,0.0596891,1993.8,1993.7,5.01568]
["bitfinex","ETHUSD",1742477700277,0.8197,1994.1,1993.7,5.01564]
["bitfinex","ETHUSD",1742477700576,0.8197,1994.1,1993.9,5.01521]
["bitfinex","ETHUSD",1742477700787,0.0596891,1994.0,1993.9,5.01521]
["bitfinex","ETHUSD",1742477700945,0.0596891,1994.0,1993.9,5.516731]
["bitfinex","ETHUSD",1742477701140,5.01492,1994.1,1993.9,0.501521]
["bitfinex","ETHUSD",1742477702676,0.0596891,1993.8,1993.7,6.515147]
["bitfinex","ETHUSD",1742477702966,5.82768,1993.9,1993.6,4.963]
["bitfinex","ETHUSD",1742477703142,0.0596891,1993.8,1993.6,9.97896]
["bitfinex","ETHUSD",1742477703381,0.8123,1993.9,1993.6,9.97892]
["bitfinex","ETHUSD",1742477703705,0.0596891,1993.8,1993.6,9.9789]
["bitfinex","ETHUSD",1742477703907,0.0596891,1993.8,1993.7,0.99789]
["bitfinex","ETHUSD",1742477704088,5.01529,1993.9,1993.7,0.99789]
["bitfinex","ETHUSD",1742477704290,0.0596891,1993.8,1993.6,4.963]
["bitfinex","ETHUSD",1742477704601,0.0596891,1993.8,1993.5,5.01629]
["bitfinex","ETHUSD",1742477704602,5.78646,1993.8,1993.5,5.01629]
["bitfinex","ETHUSD",1742477704825,0.0596891,1993.7,1993.5,5.01616]
["bitfinex","ETHUSD",1742477705007,0.0596891,1993.7,1993.5,5.01621]
["bitfinex","ETHUSD",1742477705187,0.0596891,1993.7,1993.4,6.00593717]
["bitfinex","ETHUSD",1742477705382,0.0596891,1993.7,1993.4,7.25084108]
["bitfinex","ETHUSD",1742477705683,0.0596891,1993.7,1993.5,5.01628]
["bitfinex","ETHUSD",1742477706002,0.0596891,1993.7,1993.5,5.01629]
["bitfinex","ETHUSD",1742477706507,0.0596891,1993.7,1993.4,6.26137391]
["bitfinex","ETHUSD",1742477706697,0.0596891,1993.7,1993.4,11.27780391]
["bitfinex","ETHUSD",1742477707021,0.0596891,1993.6,1993.4,6.26131391]
["bitfinex","ETHUSD",1742477707318,0.7866,1993.5,1993.2,10.03396]
["bitfinex","ETHUSD",1742477707612,5.07616645,1993.4,1993.0,5.01752]
["bitfinex","ETHUSD",1742477707831,5.01691,1993.3,1993.0,1.003532]
["bitfinex","ETHUSD",1742477708034,5.81991,1993.3,1992.9,10.42138351]
["bitfinex","ETHUSD",1742477708311,0.05872947,1993.2,1992.9,5.40357351]
["bitfinex","ETHUSD",1742477708487,0.05872947,1993.2,1993.0,5.01753]
["bitfinex","ETHUSD",1742477708691,0.05872947,1993.2,1993.0,5.01736]
["bitfinex","ETHUSD",1742477708888,0.05872947,1993.2,1993.0,5.85934931]
["bitfinex","ETHUSD",1742477709097,0.05872947,1993.2,1992.9,5.01778]
["bitfinex","ETHUSD",1742477709294,5.07587947,1993.2,1992.8,5.01798]
["bitfinex","ETHUSD",1742477709626,5.07587947,1993.2,1992.8,5.01794]
["bitfinex","ETHUSD",1742477709928,5.07587947,1993.2,1992.9,5.0178]
["bitfinex","ETHUSD",1742477710097,0.05872947,1993.2,1992.9,5.01764]
["bitfinex","ETHUSD",1742477710301,0.05872947,1993.2,1993.1,5.0173]
["bitfinex","ETHUSD",1742477710700,0.05872947,1993.2,1993.1,8.41983305]
["bitfinex","ETHUSD",1742477710909,0.8277,1993.5,1993.2,5.01687]
["bitfinex","ETHUSD",1742477711306,5.84413,1993.5,1993.1,5.01729]
["bitfinex","ETHUSD",1742477711523,0.8277,1993.5,1993.3,5.01674]
["bitfinex","ETHUSD",1742477711695,0.8277,1993.5,1993.3,5.518414]
["bitfinex","ETHUSD",1742477711889,0.8277,1993.5,1993.3,0.501674]
["bitfinex","ETHUSD",1742477712095,0.8277,1993.5,1993.2,5.01703]
["bitfinex","ETHUSD",1742477712937,0.8277,1993.5,1993.2,5.01694]
["bitfinex","ETHUSD",1742477713230,5.01607,1993.6,1993.3,5.01676]
["bitfinex","ETHUSD",1742477713415,5.7883,1993.5,1993.1,9.99126]
["bitfinex","ETHUSD",1742477714129,0.7719,1993.5,1993.1,9.99121]
["bitfinex","ETHUSD",1742477714304,10.80483,1993.5,1993.1,11.0405074]
["bitfinex","ETHUSD",1742477714505,5.01658,1993.4,1993.1,5.01721]
["bitfinex","ETHUSD",1742477714833,0.05838041,1993.4,1993.1,5.01721]
["bitfinex","ETHUSD",1742477715030,0.05838041,1993.4,1993.2,5.01695]
["bitfinex","ETHUSD",1742477715238,0.05838041,1993.4,1993.2,10.03384]
["bitfinex","ETHUSD",1742477715411,0.05838041,1993.4,1993.3,5.0168]
["bitfinex","ETHUSD",1742477715598,0.7846,1993.8,1993.5,5.01626]
["bitfinex","ETHUSD",1742477715928,0.05544738,1993.7,1993.4,5.01638]
["bitfinex","ETHUSD",1742477716135,0.05544738,1993.7,1993.4,10.03279]
["bitfinex","ETHUSD",1742477716305,0.05544738,1993.7,1993.4,5.01638]
["bitfinex","ETHUSD",1742477716502,0.05544738,1993.7,1993.4,6.95768731]
["bitfinex","ETHUSD",1742477716697,5.07146738,1993.7,1993.4,1.94130731]
["bitfinex","ETHUSD",1742477717229,0.05544738,1993.7,1993.4,1.94130731]
["bitfinex","ETHUSD",1742477718436,5.07129738,1993.7,1993.4,6.95771731]
["bitfinex","ETHUSD",1742477718604,0.05544738,1993.7,1993.4,6.95768731]
["bitfinex","ETHUSD",1742477718928,5.01614,1993.6,1993.1,11.86766]
["bitfinex","ETHUSD",1742477719131,0.7674,1993.5,1993.2,5.0169]
["bitfinex","ETHUSD",1742477719303,0.82332757,1993.5,1993.2,10.03384]
["bitfinex","ETHUSD",1742477719699,0.82332757,1993.5,1993.3,5.01667]
["bitfinex","ETHUSD",1742477719905,0.05592757,1993.5,1993.3,5.01667]
["bitfinex","ETHUSD",1742477720132,0.05592757,1993.5,1993.3,5.01661]
["bitfinex","ETHUSD",1742477720354,0.8099,1993.7,1993.4,5.0164]
["bitfinex","ETHUSD",1742477720652,0.8099,1993.7,1993.4,5.01646]
["bitfinex","ETHUSD",1742477720935,6.01,1994.2,1993.9,5.01529]
["bitfinex","ETHUSD",1742477721119,0.7547,1994.2,1993.9,5.01519]
["bitfinex","ETHUSD",1742477721322,0.7547,1994.2,1993.8,0.05014858]
["bitfinex","ETHUSD",1742477721323,5.76924,1994.2,1993.8,5.01542]
["bitfinex","ETHUSD",1742477721707,0.7547,1994.2,1993.8,0.97510437]
["bitfinex","ETHUSD",1742477721908,0.77,1994.4,1994.0,5.01491]
["bitfinex","ETHUSD",1742477722137,0.77,1994.4,1994.1,5.01478]
["bitfinex","ETHUSD",1742477722337,0.77,1994.4,1994.1,5.01476]
["bitfinex","ETHUSD",1742477723035,0.77,1994.4,1994.2,5.01449]
["bitfinex","ETHUSD",1742477723234,0.77,1994.4,1994.2,5.0145]
["bitfinex","ETHUSD",1742477723538,0.77,1994.4,1994.2,5.51588]
["bitfinex","ETHUSD",1742477723740,15.99929,1994.7,1994.3,5.01423]
["bitfinex","ETHUSD",1742477723741,15.8357,1994.7,1994.3,5.01423]
["bitfinex","ETHUSD",1742477723940,15.83575,1994.7,1994.2,5.51588]
["bitfinex","ETHUSD",1742477724238,8.41613305,1994.6,1994.2,5.51588]
["bitfinex","ETHUSD",1742477724435,3.40253305,1994.6,1994.2,10.5303]
["bitfinex","ETHUSD",1742477724639,8.41607305,1994.6,1994.2,5.51587]
["bitfinex","ETHUSD",1742477725018,8.41607305,1994.6,1994.1,6.18888897]
["bitfinex","ETHUSD",1742477725019,0.7807,1994.3,1994.0,5.01498]
["bitfinex","ETHUSD",1742477725204,0.7807,1994.3,1994.0,10.0299]
["bitfinex","ETHUSD",1742477725404,0.7807,1994.3,1994.1,5.01458]
["bitfinex","ETHUSD",1742477725637,5.7652,1994.5,1993.9,0.759]
["bitfinex","ETHUSD",1742477725827,0.7514,1994.5,1993.9,0.759]
["bitfinex","ETHUSD",1742477726031,5.76525,1994.5,1994.1,5.01465]
["bitfinex","ETHUSD",1742477726554,0.7514,1994.5,1994.2,5.01443]
["bitfinex","ETHUSD",1742477726711,5.7652,1994.5,1994.1,5.01475]
["bitfinex","ETHUSD",1742477727221,5.7652,1994.5,1994.0,5.015]
["bitfinex","ETHUSD",1742477727222,3.40253305,1994.4,1994.0,5.015]
["bitfinex","ETHUSD",1742477727818,7.18332731,1994.5,1994.1,5.01478]
["bitfinex","ETHUSD",1742477728012,7.18332731,1994.5,1994.0,5.01492]
["bitfinex","ETHUSD",1742477728214,5.7652,1994.5,1994.0,5.01489]
["bitfinex","ETHUSD",1742477728418,0.7514,1994.5,1994.0,3.40253305]
["bitfinex","ETHUSD",1742477728631,11.77608,1994.7,1994.3,5.01417]
["bitfinex","ETHUSD",1742477728825,0.7527,1994.7,1994.4,5.01401]
["bitfinex","ETHUSD",1742477729033,6.7627,1994.9,1994.6,5.01343]
["bitfinex","ETHUSD",1742477729570,0.7869,1995.1,1994.9,5.01275]
["bitfinex","ETHUSD",1742477729714,0.7869,1995.3,1994.9,5.01258]
["bitfinex","ETHUSD",1742477729915,0.7869,1995.3,1995.0,10.02477]
["bitfinex","ETHUSD",1742477730114,0.7869,1995.3,1995.1,5.01227]
["bitfinex","ETHUSD",1742477730319,1e-05,1995.4,1995.2,5.012]
["bitfinex","ETHUSD",1742477730545,1e-05,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742477731550,1e-05,1995.4,1995.3,5.94256003]
["bitfinex","ETHUSD",1742477733030,1e-05,1995.4,1995.3,15.81576003]
["bitfinex","ETHUSD",1742477733363,1e-05,1995.4,1995.3,19.48239339]
["bitfinex","ETHUSD",1742477734467,1e-05,1995.4,1995.3,15.71576003]
["bitfinex","ETHUSD",1742477734661,1e-05,1995.4,1995.3,21.65541209]
["bitfinex","ETHUSD",1742477734863,1e-05,1995.4,1995.3,17.88877873]
["bitfinex","ETHUSD",1742477735156,1e-05,1995.4,1995.3,21.65541209]
["bitfinex","ETHUSD",1742477735750,1e-05,1995.4,1995.3,22.64626467]
["bitfinex","ETHUSD",1742477736158,1e-05,1995.4,1995.3,27.62126467]
["bitfinex","ETHUSD",1742477736860,1e-05,1995.4,1995.3,22.64626467]
["bitfinex","ETHUSD",1742477737075,1e-05,1995.4,1995.3,27.62026467]
["bitfinex","ETHUSD",1742477737265,1e-05,1995.4,1995.3,23.30363131]
["bitfinex","ETHUSD",1742477737640,1e-05,1995.4,1995.3,27.62026467]
["bitfinex","ETHUSD",1742477738477,1e-05,1995.4,1995.3,22.64626467]
["bitfinex","ETHUSD",1742477738747,1e-05,1995.4,1995.3,27.61926467]
["bitfinex","ETHUSD",1742477739459,1e-05,1995.4,1995.3,23.84963131]
["bitfinex","ETHUSD",1742477739658,1e-05,1995.4,1995.3,20.31341261]
["bitfinex","ETHUSD",1742477741480,1e-05,1995.4,1995.3,6.28341261]
["bitfinex","ETHUSD",1742477741681,0.063676,1995.4,1995.2,9.97692]
["bitfinex","ETHUSD",1742477741977,0.063676,1995.4,1995.2,14.98875]
["bitfinex","ETHUSD",1742477742183,0.063676,1995.4,1995.2,9.97683]
["bitfinex","ETHUSD",1742477742483,0.063676,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742477743983,0.063676,1995.4,1995.2,9.97683]
["bitfinex","ETHUSD",1742477744487,0.063676,1995.4,1995.3,12.32840336]
["bitfinex","ETHUSD",1742477744669,1e-05,1995.4,1995.3,12.32840336]
["bitfinex","ETHUSD",1742477745069,0.063676,1995.4,1995.3,12.32840336]
["bitfinex","ETHUSD",1742477745275,0.063676,1995.4,1995.3,18.38840336]
["bitfinex","ETHUSD",1742477745477,1e-05,1995.4,1995.3,18.38840336]
["bitfinex","ETHUSD",1742477745682,1e-05,1995.4,1995.3,21.402305]
["bitfinex","ETHUSD",1742477746190,1e-05,1995.4,1995.3,17.08567164]
["bitfinex","ETHUSD",1742477746363,1e-05,1995.4,1995.3,14.44889779]
["bitfinex","ETHUSD",1742477746765,0.06537587,1995.4,1995.3,14.44889779]
["bitfinex","ETHUSD",1742477746969,1e-05,1995.4,1995.3,14.44889779]
["bitfinex","ETHUSD",1742477747168,0.06537587,1995.4,1995.3,14.44889779]
["bitfinex","ETHUSD",1742477747358,1e-05,1995.4,1995.3,14.07177]
["bitfinex","ETHUSD",1742477747558,0.06502743,1995.4,1995.3,14.07177]
["bitfinex","ETHUSD",1742477747790,1e-05,1995.4,1995.3,14.07177]
["bitfinex","ETHUSD",1742477748094,0.80881,1995.4,1995.3,11.07177]
["bitfinex","ETHUSD",1742477748295,0.87382743,1995.4,1995.3,6.06]
["bitfinex","ETHUSD",1742477748864,0.87382743,1995.4,1995.3,11.07177]
["bitfinex","ETHUSD",1742477749069,0.06502743,1995.4,1995.3,11.07177]
["bitfinex","ETHUSD",1742477749286,0.06502743,1995.4,1995.3,13.92734282]
["bitfinex","ETHUSD",1742477749795,0.06502743,1995.4,1995.3,13.16044282]
["bitfinex","ETHUSD",1742477750099,0.06502743,1995.4,1995.3,11.45405721]
["bitfinex","ETHUSD",1742477750276,0.06502743,1995.4,1995.3,16.44705721]
["bitfinex","ETHUSD",1742477750594,4.66246079,1995.4,1994.6,7.062721]
["bitfinex","ETHUSD",1742477750887,5.84266,1995.3,1994.9,5.01259]
["bitfinex","ETHUSD",1742477751091,0.584266,1995.2,1994.9,5.01259]
["bitfinex","ETHUSD",1742477751283,0.6485428,1995.2,1994.9,5.01259]
["bitfinex","ETHUSD",1742477752299,5.6606628,1995.2,1994.8,5.01299]
["bitfinex","ETHUSD",1742477752458,10.6728728,1995.2,1994.8,5.01299]
["bitfinex","ETHUSD",1742477752791,5.01286,1994.9,1994.6,4.987]
["bitfinex","ETHUSD",1742477754303,5.01337,1994.7,1994.4,0.9910326]
["bitfinex","ETHUSD",1742477754468,5.07677515,1994.7,1994.4,0.9910326]
["bitfinex","ETHUSD",1742477754665,5.07677515,1994.7,1994.3,5.01412]
["bitfinex","ETHUSD",1742477754870,5.01358,1994.6,1994.3,5.01412]
["bitfinex","ETHUSD",1742477755066,0.754,1994.5,1994.2,10.00345]
["bitfinex","ETHUSD",1742477755281,5.83129515,1994.5,1994.1,5.01474]
["bitfinex","ETHUSD",1742477756206,5.83129515,1994.5,1994.0,11.39016106]
["bitfinex","ETHUSD",1742477756207,5.01403,1994.4,1993.9,5.01521]
["bitfinex","ETHUSD",1742477756394,0.8323,1994.1,1993.4,4.989]
["bitfinex","ETHUSD",1742477756586,10.8621,1994.1,1993.7,5.01568]
["bitfinex","ETHUSD",1742477756788,10.8621,1994.1,1993.6,5.01604]
["bitfinex","ETHUSD",1742477756789,0.06009207,1994.0,1993.6,5.01604]
["bitfinex","ETHUSD",1742477756975,5.07523207,1994.0,1993.6,5.01604]
["bitfinex","ETHUSD",1742477757171,5.07523207,1994.0,1993.4,4.992]
["bitfinex","ETHUSD",1742477757172,5.01594,1993.7,1993.4,4.992]
["bitfinex","ETHUSD",1742477757376,5.01566,1993.8,1993.4,10.00853]
["bitfinex","ETHUSD",1742477757585,0.05926319,1993.6,1993.5,5.01618]
["bitfinex","ETHUSD",1742477757784,5.01509,1994.0,1993.4,10.50773]
["bitfinex","ETHUSD",1742477757995,0.05926319,1993.6,1993.5,6.066893]
["bitfinex","ETHUSD",1742477758187,5.01509,1994.0,1993.5,5.01612]
["bitfinex","ETHUSD",1742477758398,0.8323,1994.1,1993.6,5.01589]
["bitfinex","ETHUSD",1742477758607,0.05882682,1993.9,1993.6,5.01602]
["bitfinex","ETHUSD",1742477758921,0.05882682,1993.8,1993.7,5.01569]
["bitfinex","ETHUSD",1742477759091,5.84718,1994.1,1993.7,5.01569]
["bitfinex","ETHUSD",1742477759294,0.05882682,1993.8,1993.6,5.01596]
["bitfinex","ETHUSD",1742477759535,5.84713,1994.1,1993.7,5.01579]
["bitfinex","ETHUSD",1742477760214,0.8323,1994.1,1993.7,5.01569]
["bitfinex","ETHUSD",1742477760401,0.8323,1994.1,1993.8,5.01551]
["bitfinex","ETHUSD",1742477760605,5.84719,1994.1,1993.6,5.817516]
["bitfinex","ETHUSD",1742477760804,5.01517,1994.0,1993.7,5.01578]
["bitfinex","ETHUSD",1742477761037,5.01517,1994.0,1993.5,13.01329]
["bitfinex","ETHUSD",1742477761197,0.7554,1993.7,1993.4,10.01452]
["bitfinex","ETHUSD",1742477761397,0.7554,1993.7,1993.4,5.01652]
["bitfinex","ETHUSD",1742477761696,5.60071736,1993.7,1993.2,5.01705]
["bitfinex","ETHUSD",1742477761908,5.01616,1993.6,1993.2,5.01705]
["bitfinex","ETHUSD",1742477762293,6.01,1993.8,1992.9,5.01778]
["bitfinex","ETHUSD",1742477762294,0.7948,1993.4,1992.9,5.01778]
["bitfinex","ETHUSD",1742477762588,5.01692,1993.3,1992.9,5.01778]
["bitfinex","ETHUSD",1742477762794,5.01692,1993.3,1992.9,10.03541]
["bitfinex","ETHUSD",1742477763036,5.01692,1993.3,1992.5,11.90829]
["bitfinex","ETHUSD",1742477763037,5.0175,1993.1,1992.5,0.8295]
["bitfinex","ETHUSD",1742477763244,3.76663336,1992.8,1992.2,5.01937]
["bitfinex","ETHUSD",1742477763390,5.01893,1992.5,1992.1,5.01973]
["bitfinex","ETHUSD",1742477763589,5.78183,1992.7,1992.2,5.01939]
["bitfinex","ETHUSD",1742477763820,5.01872,1992.6,1992.1,10.03945]
["bitfinex","ETHUSD",1742477764021,11.961903,1992.7,1992.3,5.0192]
["bitfinex","ETHUSD",1742477764334,0.7634,1992.7,1992.4,5.01891]
["bitfinex","ETHUSD",1742477764640,6.01,1992.8,1992.6,5.01847]
["bitfinex","ETHUSD",1742477764942,0.7646,1993.2,1992.8,5.0179]
["bitfinex","ETHUSD",1742477765090,0.7646,1993.2,1992.9,5.01758]
["bitfinex","ETHUSD",1742477765291,0.7646,1993.2,1992.6,5.002]
["bitfinex","ETHUSD",1742477765522,0.7646,1993.2,1992.9,5.01766]
["bitfinex","ETHUSD",1742477766117,5.78168,1993.2,1992.8,5.01794]
["bitfinex","ETHUSD",1742477766325,5.78168,1993.2,1992.8,10.03581]
["bitfinex","ETHUSD",1742477766520,5.78168,1993.2,1992.8,5.01787]
["bitfinex","ETHUSD",1742477766723,10.79893,1993.2,1992.7,8.01831]
["bitfinex","ETHUSD",1742477766890,0.7646,1993.2,1992.9,5.01757]
["bitfinex","ETHUSD",1742477767096,0.7646,1993.2,1992.8,3.76663336]
["bitfinex","ETHUSD",1742477767097,0.7646,1993.2,1993.0,10.03481]
["bitfinex","ETHUSD",1742477767321,0.7933,1993.5,1993.4,5.01655]
["bitfinex","ETHUSD",1742477767503,0.7933,1993.8,1993.5,5.0162]
["bitfinex","ETHUSD",1742477767699,5.01465,1994.2,1993.5,8.78563336]
["bitfinex","ETHUSD",1742477768019,0.764,1994.4,1994.1,5.0147]
["bitfinex","ETHUSD",1742477768400,0.764,1994.4,1994.3,5.01429]
["bitfinex","ETHUSD",1742477768599,0.764,1994.4,1994.2,5.01451]
["bitfinex","ETHUSD",1742477768901,0.764,1994.4,1994.2,5.01441]
["bitfinex","ETHUSD",1742477769102,0.764,1994.4,1994.1,5.01473]
["bitfinex","ETHUSD",1742477769436,5.01493,1994.1,1993.7,10.02979]
["bitfinex","ETHUSD",1742477769633,10.03029,1994.3,1993.5,10.03224]
["bitfinex","ETHUSD",1742477769832,5.01513,1994.0,1993.6,5.01594]
["bitfinex","ETHUSD",1742477770032,5.78841,1993.9,1993.5,10.03223]
["bitfinex","ETHUSD",1742477770332,5.78841,1993.9,1993.5,10.03212]
["bitfinex","ETHUSD",1742477770635,5.78844,1993.9,1993.5,15.04831]
["bitfinex","ETHUSD",1742477770831,5.78842,1993.9,1993.5,5.016]
["bitfinex","ETHUSD",1742477771041,5.01565,1993.8,1993.5,5.016]
["bitfinex","ETHUSD",1742477771237,5.01565,1993.8,1993.3,5.01677]
["bitfinex","ETHUSD",1742477771238,5.01556,1993.8,1993.3,5.01677]
["bitfinex","ETHUSD",1742477771403,5.01556,1993.8,1993.4,5.01642]
["bitfinex","ETHUSD",1742477771603,10.03131,1993.8,1993.4,5.01636]
["bitfinex","ETHUSD",1742477771811,5.01614,1993.6,1993.2,13.03391]
["bitfinex","ETHUSD",1742477772167,1.003195,1993.6,1993.3,5.01678]
["bitfinex","ETHUSD",1742477772358,5.01555,1993.8,1993.5,5.01629]
["bitfinex","ETHUSD",1742477772739,5.01583,1993.7,1993.3,5.01675]
["bitfinex","ETHUSD",1742477773440,5.01583,1993.7,1993.4,5.01646]
["bitfinex","ETHUSD",1742477773634,5.01573,1993.8,1993.4,5.01646]
["bitfinex","ETHUSD",1742477773955,6.6554272,1993.8,1993.4,5.01636]
["bitfinex","ETHUSD",1742477774236,5.01578,1993.8,1993.3,5.01665]
["bitfinex","ETHUSD",1742477774424,5.01578,1993.8,1993.3,5.01662]
["bitfinex","ETHUSD",1742477774624,5.01575,1993.8,1993.3,5.01662]
["bitfinex","ETHUSD",1742477774830,5.0704952,1993.7,1993.3,10.03324]
["bitfinex","ETHUSD",1742477775017,5.0704952,1993.7,1993.3,5.01662]
["bitfinex","ETHUSD",1742477775219,5.0704952,1993.7,1993.2,5.01698]
["bitfinex","ETHUSD",1742477775220,5.01614,1993.6,1993.2,5.01698]
["bitfinex","ETHUSD",1742477775738,0.0546152,1993.5,1993.2,5.01686]
["bitfinex","ETHUSD",1742477776038,10.03179,1993.7,1993.3,5.01672]
["bitfinex","ETHUSD",1742477776245,0.05472434,1993.4,1993.3,5.01672]
["bitfinex","ETHUSD",1742477776409,10.03179,1993.7,1993.3,5.01672]
["bitfinex","ETHUSD",1742477776609,0.05472434,1993.4,1993.3,5.01672]
["bitfinex","ETHUSD",1742477776915,0.05472434,1993.4,1993.2,5.01686]
["bitfinex","ETHUSD",1742477777119,5.01617,1993.6,1993.2,5.01686]
["bitfinex","ETHUSD",1742477777319,0.05472434,1993.3,1993.2,5.01686]
["bitfinex","ETHUSD",1742477777508,5.01581,1993.7,1993.3,5.01663]
["bitfinex","ETHUSD",1742477777713,16.04132,1993.8,1993.4,5.01645]
["bitfinex","ETHUSD",1742477777909,6.01,1993.8,1993.5,5.0163]
["bitfinex","ETHUSD",1742477778115,6.01,1993.8,1993.4,5.01638]
["bitfinex","ETHUSD",1742477778310,6.01,1993.8,1993.5,5.01616]
["bitfinex","ETHUSD",1742477778516,6.01,1993.8,1993.2,10.03002]
["bitfinex","ETHUSD",1742477778746,6.01,1993.8,1993.3,1.003002]
["bitfinex","ETHUSD",1742477778941,0.7731,1993.9,1993.3,1.766802]
["bitfinex","ETHUSD",1742477779143,37.54984,1994.1,1993.7,5.01571]
["bitfinex","ETHUSD",1742477779349,5.76529,1994.5,1993.7,5.01579]
["bitfinex","ETHUSD",1742477779543,5.76529,1994.5,1994.1,5.01454]
["bitfinex","ETHUSD",1742477779842,0.7515,1994.5,1994.3,5.01415]
["bitfinex","ETHUSD",1742477780412,0.7515,1994.5,1994.4,5.01403]
["bitfinex","ETHUSD",1742477780618,0.7833,1994.7,1994.4,5.01386]
["bitfinex","ETHUSD",1742477780841,0.7833,1994.7,1994.5,5.01378]
["bitfinex","ETHUSD",1742477781043,5.01366,1994.6,1994.2,5.01444]
["bitfinex","ETHUSD",1742477781248,5.01415,1994.4,1994.0,5.01483]
["bitfinex","ETHUSD",1742477781443,5.01415,1994.4,1994.1,5.01476]
["bitfinex","ETHUSD",1742477781650,5.01415,1994.4,1994.0,5.01493]
["bitfinex","ETHUSD",1742477781851,10.02837,1994.4,1994.0,5.0149]
["bitfinex","ETHUSD",1742477782034,1.002837,1994.4,1994.1,5.01477]
["bitfinex","ETHUSD",1742477782222,5.01398,1994.5,1994.0,10.02987]
["bitfinex","ETHUSD",1742477782429,5.01415,1994.4,1994.0,5.01486]
["bitfinex","ETHUSD",1742477782628,5.01398,1994.5,1994.1,5.01467]
["bitfinex","ETHUSD",1742477782824,5.01398,1994.5,1994.2,5.01452]
["bitfinex","ETHUSD",1742477783025,11.80682,1994.7,1994.4,5.014]
["bitfinex","ETHUSD",1742477783026,6.7933,1994.7,1994.4,5.014]
["bitfinex","ETHUSD",1742477783226,0.7833,1994.7,1994.2,0.8324]
["bitfinex","ETHUSD",1742477783427,11.78533,1995.0,1994.6,5.01328]
["bitfinex","ETHUSD",1742477783626,0.8055,1995.3,1994.6,5.015]
["bitfinex","ETHUSD",1742477783826,5.81729,1995.3,1994.8,5.0128]
["bitfinex","ETHUSD",1742477784030,5.81729,1995.3,1994.9,5.01274]
["bitfinex","ETHUSD",1742477784849,5.01205,1995.2,1994.8,5.0128]
["bitfinex","ETHUSD",1742477785751,0.8055,1995.3,1994.8,5.01302]
["bitfinex","ETHUSD",1742477785928,5.01217,1995.2,1994.8,5.01293]
["bitfinex","ETHUSD",1742477786128,1.387207,1995.3,1994.6,5.016]
["bitfinex","ETHUSD",1742477786328,5.8173,1995.3,1994.6,5.016]
["bitfinex","ETHUSD",1742477786534,5.0127,1995.0,1994.6,5.01351]
["bitfinex","ETHUSD",1742477786733,10.02546,1995.0,1994.6,5.01351]
["bitfinex","ETHUSD",1742477786934,10.02546,1995.0,1994.5,5.01361]
["bitfinex","ETHUSD",1742477786935,5.01289,1994.9,1994.5,5.01361]
["bitfinex","ETHUSD",1742477788125,5.01254,1995.0,1994.6,5.01344]
["bitfinex","ETHUSD",1742477788352,5.01254,1995.0,1994.6,10.02681]
["bitfinex","ETHUSD",1742477788551,10.526544,1995.0,1994.5,5.01378]
["bitfinex","ETHUSD",1742477788751,10.526544,1995.0,1994.5,10.0274]
["bitfinex","ETHUSD",1742477788958,5.81165,1994.9,1994.5,10.02719]
["bitfinex","ETHUSD",1742477789158,5.81165,1994.9,1994.5,5.01357]
["bitfinex","ETHUSD",1742477789343,0.7988,1994.9,1994.1,5.01457]
["bitfinex","ETHUSD",1742477789543,5.80166,1994.5,1994.1,5.01466]
["bitfinex","ETHUSD",1742477789776,0.7877,1994.5,1994.1,5.01469]
["bitfinex","ETHUSD",1742477790278,0.05701152,1994.4,1994.0,10.02603]
["bitfinex","ETHUSD",1742477790433,5.07117152,1994.4,1994.0,15.04084]
["bitfinex","ETHUSD",1742477790634,0.05701152,1994.4,1994.0,15.04082]
["bitfinex","ETHUSD",1742477790878,5.07109152,1994.4,1994.0,10.02591]
["bitfinex","ETHUSD",1742477791076,6.15841767,1994.4,1994.0,5.011]
["bitfinex","ETHUSD",1742477791247,6.15844767,1994.4,1994.0,10.026]
["bitfinex","ETHUSD",1742477791442,5.01439,1994.3,1994.0,5.011]
["bitfinex","ETHUSD",1742477791741,5.01439,1994.3,1993.7,1.82910236]
["bitfinex","ETHUSD",1742477791742,0.7681,1994.0,1993.7,5.01568]
["bitfinex","ETHUSD",1742477791945,0.7681,1994.0,1993.6,10.02294]
["bitfinex","ETHUSD",1742477792151,0.7681,1994.0,1993.8,5.0154]
["bitfinex","ETHUSD",1742477792458,0.05701152,1993.9,1993.7,5.01578]
["bitfinex","ETHUSD",1742477792858,0.05701152,1993.9,1993.6,11.325334]
["bitfinex","ETHUSD",1742477793041,5.01555,1993.8,1993.4,5.01637]
["bitfinex","ETHUSD",1742477793235,5.01555,1993.8,1993.3,10.02369]
["bitfinex","ETHUSD",1742477793457,5.07294152,1993.7,1993.3,10.02369]
["bitfinex","ETHUSD",1742477794047,0.05701152,1993.7,1993.4,5.01634]
["bitfinex","ETHUSD",1742477794247,0.05701152,1993.7,1993.5,5.0162]
["bitfinex","ETHUSD",1742477794460,5.0153,1993.9,1993.5,5.0162]
["bitfinex","ETHUSD",1742477794644,5.07258152,1993.8,1993.4,10.0329]
["bitfinex","ETHUSD",1742477794838,0.05701152,1993.8,1993.4,1.6543974]
["bitfinex","ETHUSD",1742477795057,0.7681,1994.0,1993.3,5.007]
["bitfinex","ETHUSD",1742477795058,5.0153,1993.9,1993.5,5.01618]
["bitfinex","ETHUSD",1742477795259,0.7681,1994.0,1993.7,5.01577]
["bitfinex","ETHUSD",1742477795260,0.05701152,1993.8,1993.7,5.01577]
["bitfinex","ETHUSD",1742477795431,5.01456,1994.2,1993.8,5.01529]
["bitfinex","ETHUSD",1742477795755,0.05701152,1994.1,1993.9,5.0151]
["bitfinex","ETHUSD",1742477795967,0.762,1994.2,1993.9,5.0151]
["bitfinex","ETHUSD",1742477796162,0.05443581,1994.0,1993.9,5.0151]
["bitfinex","ETHUSD",1742477796357,0.762,1994.2,1993.9,5.0151]
["bitfinex","ETHUSD",1742477796526,0.05443581,1994.0,1993.8,5.01547]
["bitfinex","ETHUSD",1742477796730,5.7766,1994.2,1993.8,5.01547]
["bitfinex","ETHUSD",1742477796731,5.01481,1994.1,1993.8,5.01547]
["bitfinex","ETHUSD",1742477797236,5.01481,1994.1,1993.7,5.01]
["bitfinex","ETHUSD",1742477797237,0.05469781,1994.0,1993.7,5.01575]
["bitfinex","ETHUSD",1742477797435,5.01538,1993.9,1993.5,5.01627]
["bitfinex","ETHUSD",1742477797645,0.05487246,1993.8,1993.5,5.01612]
["bitfinex","ETHUSD",1742477797851,5.01538,1993.9,1993.4,5.01655]
["bitfinex","ETHUSD",1742477798140,0.05487246,1993.8,1993.4,5.01635]
["bitfinex","ETHUSD",1742477798367,5.516898,1993.9,1993.4,5.01635]
["bitfinex","ETHUSD",1742477800661,0.05450131,1993.7,1993.5,5.0162]
["bitfinex","ETHUSD",1742477800867,0.05450131,1993.7,1993.4,5.01635]
["bitfinex","ETHUSD",1742477801548,0.05450131,1993.7,1993.5,5.01629]
["bitfinex","ETHUSD",1742477801746,0.05450131,1993.7,1993.4,5.0165]
["bitfinex","ETHUSD",1742477802485,0.64389144,1993.7,1993.2,5.01702]
["bitfinex","ETHUSD",1742477802645,5.01614,1993.6,1993.2,8.01702]
["bitfinex","ETHUSD",1742477802973,5.01614,1993.6,1993.2,5.01702]
["bitfinex","ETHUSD",1742477802974,0.05421746,1993.5,1993.2,5.01702]
["bitfinex","ETHUSD",1742477803846,0.05421746,1993.5,1993.3,5.01673]
["bitfinex","ETHUSD",1742477804048,11.84949,1993.8,1993.4,5.01655]
["bitfinex","ETHUSD",1742477804241,0.0535841,1993.7,1993.4,5.0164]
["bitfinex","ETHUSD",1742477804464,0.0535841,1993.7,1993.6,5.01605]
["bitfinex","ETHUSD",1742477804774,5.79342,1994.1,1993.6,5.01605]
["bitfinex","ETHUSD",1742477804952,5.79342,1994.1,1993.7,5.01574]
["bitfinex","ETHUSD",1742477804953,10.80835,1994.1,1993.7,5.01574]
["bitfinex","ETHUSD",1742477805153,5.01538,1993.9,1993.5,5.01622]
["bitfinex","ETHUSD",1742477805349,5.01507,1994.0,1993.6,5.0159]
["bitfinex","ETHUSD",1742477805545,5.01507,1994.0,1993.6,5.51749]
["bitfinex","ETHUSD",1742477805947,5.01507,1994.0,1993.7,5.01577]
["bitfinex","ETHUSD",1742477806341,5.79341,1994.1,1993.7,5.01579]
["bitfinex","ETHUSD",1742477806568,0.7786,1994.1,1993.8,5.01549]
["bitfinex","ETHUSD",1742477806765,5.01454,1994.2,1993.8,5.01549]
["bitfinex","ETHUSD",1742477806766,5.01454,1994.2,1993.8,6.018618]
["bitfinex","ETHUSD",1742477806958,5.01454,1994.2,1993.8,5.01549]
["bitfinex","ETHUSD",1742477807159,5.01454,1994.2,1993.9,5.01528]
["bitfinex","ETHUSD",1742477807675,5.01454,1994.2,1993.8,5.01552]
["bitfinex","ETHUSD",1742477807874,5.0149,1994.1,1993.7,10.03145]
["bitfinex","ETHUSD",1742477808177,11.02381,1994.5,1993.8,9.60296765]
["bitfinex","ETHUSD",1742477808382,0.7581,1994.6,1994.2,5.01441]
["bitfinex","ETHUSD",1742477808383,5.77165,1994.6,1994.2,5.01441]
["bitfinex","ETHUSD",1742477808559,5.0138,1994.5,1994.2,5.01441]
["bitfinex","ETHUSD",1742477809181,5.0138,1994.5,1994.1,5.01466]
["bitfinex","ETHUSD",1742477809383,5.0138,1994.5,1994.0,5.01491]
["bitfinex","ETHUSD",1742477809752,5.0138,1994.5,1994.1,5.0147]
["bitfinex","ETHUSD",1742477809952,5.0132,1994.8,1994.3,5.01429]
["bitfinex","ETHUSD",1742477810154,5.76342,1994.9,1994.5,5.01375]
["bitfinex","ETHUSD",1742477810755,5.01303,1994.8,1994.5,5.01375]
["bitfinex","ETHUSD",1742477811067,5.01303,1994.8,1994.4,5.01397]
["bitfinex","ETHUSD",1742477811068,5.0133,1994.7,1994.4,5.01397]
["bitfinex","ETHUSD",1742477811267,10.02679,1994.7,1994.3,5.01426]
["bitfinex","ETHUSD",1742477811566,5.0133,1994.7,1994.3,5.01426]
["bitfinex","ETHUSD",1742477811877,6.015936,1994.7,1994.3,5.01426]
["bitfinex","ETHUSD",1742477812684,5.0137,1994.6,1994.1,5.0147]
["bitfinex","ETHUSD",1742477812866,1.002636,1994.7,1994.0,5.01487]
["bitfinex","ETHUSD",1742477812867,5.01414,1994.4,1994.0,5.01487]
["bitfinex","ETHUSD",1742477813063,5.01454,1994.2,1993.9,5.01529]
["bitfinex","ETHUSD",1742477813370,5.83123,1994.1,1993.8,5.01546]
["bitfinex","ETHUSD",1742477813977,5.01512,1994.0,1993.6,5.01596]
["bitfinex","ETHUSD",1742477814365,5.01512,1994.0,1993.7,5.01578]
["bitfinex","ETHUSD",1742477814688,5.79121,1994.3,1993.9,5.01528]
["bitfinex","ETHUSD",1742477814989,0.7769,1994.3,1994.1,5.0147]
["bitfinex","ETHUSD",1742477815567,6.01,1994.4,1994.1,5.01462]
["bitfinex","ETHUSD",1742477816009,11.02413,1994.4,1994.0,10.02992]
["bitfinex","ETHUSD",1742477816658,11.02413,1994.4,1994.1,5.01478]
["bitfinex","ETHUSD",1742477817383,6.01,1994.4,1994.1,5.01464]
["bitfinex","ETHUSD",1742477817588,6.01,1994.4,1994.1,6.017607]
["bitfinex","ETHUSD",1742477817789,6.01,1994.4,1994.1,5.01464]
["bitfinex","ETHUSD",1742477817989,11.02405,1994.4,1994.1,5.01464]
["bitfinex","ETHUSD",1742477818188,6.01,1994.4,1994.1,5.01464]
["bitfinex","ETHUSD",1742477818507,5.01354,1994.6,1994.3,5.01418]
["bitfinex","ETHUSD",1742477818893,10.02728,1994.6,1994.2,5.01449]
["bitfinex","ETHUSD",1742477819086,5.01412,1994.4,1994.2,0.87903976]
["bitfinex","ETHUSD",1742477819392,5.01412,1994.4,1994.1,5.01476]
["bitfinex","ETHUSD",1742477819719,0.05640046,1994.3,1994.1,5.01476]
["bitfinex","ETHUSD",1742477819985,0.05640046,1994.3,1994.0,10.02989]
["bitfinex","ETHUSD",1742477820188,0.7848,1994.2,1993.9,11.07525]
["bitfinex","ETHUSD",1742477820388,1.37036005,1994.2,1993.8,5.01533]
["bitfinex","ETHUSD",1742477820588,0.05640046,1994.1,1993.9,5.01508]
["bitfinex","ETHUSD",1742477820789,0.7848,1994.2,1993.9,10.03017]
["bitfinex","ETHUSD",1742477820972,0.05633499,1994.0,1993.9,10.03017]
["bitfinex","ETHUSD",1742477821175,5.84171,1994.4,1994.1,5.01479]
["bitfinex","ETHUSD",1742477821377,10.8559,1994.4,1994.0,5.01502]
["bitfinex","ETHUSD",1742477821696,5.84171,1994.4,1994.0,5.01488]
["bitfinex","ETHUSD",1742477821884,5.84171,1994.4,1994.0,5.63189346]
["bitfinex","ETHUSD",1742477822083,11.0238,1994.5,1994.0,0.61701346]
["bitfinex","ETHUSD",1742477822391,11.0238,1994.5,1994.1,5.01456]
["bitfinex","ETHUSD",1742477822590,11.0238,1994.5,1994.2,5.01453]
["bitfinex","ETHUSD",1742477822790,5.01408,1994.4,1994.1,5.01456]
["bitfinex","ETHUSD",1742477822991,11.0238,1994.5,1994.1,5.01456]
["bitfinex","ETHUSD",1742477823204,12.20557,1994.5,1994.1,5.01456]
["bitfinex","ETHUSD",1742477823534,11.0239,1994.5,1994.2,5.01436]
["bitfinex","ETHUSD",1742477823686,11.0239,1994.5,1994.1,10.02937]
["bitfinex","ETHUSD",1742477824097,6.01,1994.5,1994.2,5.01453]
["bitfinex","ETHUSD",1742477824269,32.31256,1994.8,1994.4,5.01403]
["bitfinex","ETHUSD",1742477824468,32.31256,1994.8,1994.5,5.0137]
["bitfinex","ETHUSD",1742477824668,26.521,1994.8,1994.6,5.01337]
["bitfinex","ETHUSD",1742477824869,5.79112,1995.0,1994.6,5.01337]
["bitfinex","ETHUSD",1742477825069,5.01211,1995.2,1994.8,5.01289]
["bitfinex","ETHUSD",1742477825270,10.79474,1995.2,1994.8,5.01289]
["bitfinex","ETHUSD",1742477825469,5.01238,1995.1,1994.7,5.01328]
["bitfinex","ETHUSD",1742477825675,5.01238,1995.1,1994.7,5.01312]
["bitfinex","ETHUSD",1742477825894,10.79471,1995.2,1994.8,5.01291]
["bitfinex","ETHUSD",1742477826093,10.79471,1995.2,1994.7,5.01312]
["bitfinex","ETHUSD",1742477826094,5.01231,1995.1,1994.7,5.01312]
["bitfinex","ETHUSD",1742477826394,7.462971,1995.2,1994.8,5.01299]
["bitfinex","ETHUSD",1742477826596,2.450871,1995.2,1994.8,5.01296]
["bitfinex","ETHUSD",1742477826796,2.450871,1995.2,1995.0,5.01237]
["bitfinex","ETHUSD",1742477826797,0.7704,1995.2,1995.0,5.01237]
["bitfinex","ETHUSD",1742477827102,1e-05,1995.4,1995.0,5.01253]
["bitfinex","ETHUSD",1742477827338,1e-05,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742477827633,1e-05,1995.4,1995.1,5.01227]
["bitfinex","ETHUSD",1742477827938,1e-05,1995.4,1995.2,5.01192]
["bitfinex","ETHUSD",1742477828488,1e-05,1995.4,1995.1,5.01213]
["bitfinex","ETHUSD",1742477828700,1e-05,1995.4,1995.1,5.01208]
["bitfinex","ETHUSD",1742477828900,1e-05,1995.4,1995.0,6.06]
["bitfinex","ETHUSD",1742477829106,5.01188,1995.3,1995.0,6.06]
["bitfinex","ETHUSD",1742477829303,0.8195,1995.2,1995.0,6.06]
["bitfinex","ETHUSD",1742477829512,5.01228,1995.1,1995.0,6.06]
["bitfinex","ETHUSD",1742477829723,5.83162,1995.2,1995.0,6.06]
["bitfinex","ETHUSD",1742477829900,5.01228,1995.1,1995.0,6.06]
["bitfinex","ETHUSD",1742477830413,10.02477,1995.1,1994.7,5.01318]
["bitfinex","ETHUSD",1742477830616,5.01228,1995.1,1994.7,5.01306]
["bitfinex","ETHUSD",1742477830916,10.607958,1995.1,1994.7,5.01306]
["bitfinex","ETHUSD",1742477831222,5.0126,1995.0,1994.6,5.01349]
["bitfinex","ETHUSD",1742477831621,5.0126,1995.0,1994.5,10.0056]
["bitfinex","ETHUSD",1742477831622,5.77857,1994.8,1994.5,4.992]
["bitfinex","ETHUSD",1742477832040,5.01338,1994.7,1994.2,10.01237]
["bitfinex","ETHUSD",1742477832193,5.01338,1994.7,1994.3,5.01428]
["bitfinex","ETHUSD",1742477832392,5.01353,1994.6,1994.2,10.01235]
["bitfinex","ETHUSD",1742477832934,5.01353,1994.6,1994.2,15.02675]
["bitfinex","ETHUSD",1742477833386,11.02335,1994.7,1994.2,10.01235]
["bitfinex","ETHUSD",1742477833582,0.05904015,1994.5,1994.3,5.01418]
["bitfinex","ETHUSD",1742477833819,1.102335,1994.6,1994.3,5.01418]
["bitfinex","ETHUSD",1742477834023,0.05904015,1994.4,1994.3,5.01418]
["bitfinex","ETHUSD",1742477834200,1.102335,1994.6,1994.3,5.01418]
["bitfinex","ETHUSD",1742477834398,0.05904015,1994.4,1994.3,5.01418]
["bitfinex","ETHUSD",1742477834617,6.115875,1994.6,1994.2,4.998]
["bitfinex","ETHUSD",1742477834828,5.07317015,1994.4,1993.9,10.84562]
["bitfinex","ETHUSD",1742477835128,0.05904015,1994.3,1994.1,5.01468]
["bitfinex","ETHUSD",1742477835329,5.6254375,1994.5,1994.0,5.01485]
["bitfinex","ETHUSD",1742477835504,0.05904015,1994.2,1994.0,5.01485]
["bitfinex","ETHUSD",1742477835700,5.01404,1994.4,1994.0,5.01483]
["bitfinex","ETHUSD",1742477835901,0.05904015,1994.3,1994.0,5.01483]
["bitfinex","ETHUSD",1742477836098,0.05904015,1994.3,1994.0,10.02976]
["bitfinex","ETHUSD",1742477836301,0.05904015,1994.3,1994.1,5.01476]
["bitfinex","ETHUSD",1742477836920,0.05904015,1994.3,1994.0,5.01483]
["bitfinex","ETHUSD",1742477837540,5.01491,1994.1,1993.8,0.99189327]
["bitfinex","ETHUSD",1742477837830,1.36484817,1994.3,1993.7,8.01579]
["bitfinex","ETHUSD",1742477837831,0.05701152,1994.2,1993.7,8.01579]
["bitfinex","ETHUSD",1742477838004,5.01482,1994.1,1993.7,8.01579]
["bitfinex","ETHUSD",1742477839539,0.83258417,1993.9,1993.5,5.01617]
["bitfinex","ETHUSD",1742477839838,0.83258417,1993.9,1993.6,5.01604]
["bitfinex","ETHUSD",1742477840038,0.83258417,1993.9,1993.6,10.03195]
["bitfinex","ETHUSD",1742477840235,0.83258417,1993.9,1993.6,5.01591]
["bitfinex","ETHUSD",1742477840419,5.84795417,1993.9,1993.5,5.01629]
["bitfinex","ETHUSD",1742477840613,5.84795417,1993.9,1993.5,10.03249]
["bitfinex","ETHUSD",1742477840815,5.84795417,1993.9,1993.5,10.03239]
["bitfinex","ETHUSD",1742477841138,0.83258417,1993.9,1993.6,5.01603]
["bitfinex","ETHUSD",1742477841636,0.83258417,1993.9,1993.4,11.79212765]
["bitfinex","ETHUSD",1742477841815,5.01555,1993.8,1993.4,8.01636]
["bitfinex","ETHUSD",1742477842225,0.05668417,1993.7,1993.4,8.01636]
["bitfinex","ETHUSD",1742477842737,0.05668417,1993.7,1993.3,5.01679]
["bitfinex","ETHUSD",1742477842937,5.07262417,1993.7,1993.3,5.01679]
["bitfinex","ETHUSD",1742477843131,5.01605,1993.6,1993.2,10.03384]
["bitfinex","ETHUSD",1742477843327,0.05557082,1993.6,1993.3,5.01676]
["bitfinex","ETHUSD",1742477843526,5.01586,1993.7,1993.2,5.01702]
["bitfinex","ETHUSD",1742477843736,0.05410829,1993.5,1993.2,5.01702]
["bitfinex","ETHUSD",1742477843942,5.517446,1993.7,1993.2,10.03387]
["bitfinex","ETHUSD",1742477844239,0.05410829,1993.4,1993.3,5.01676]
["bitfinex","ETHUSD",1742477844440,5.01612,1993.6,1993.2,5.01685]
["bitfinex","ETHUSD",1742477844638,5.0172,1993.2,1992.7,5.01813]
["bitfinex","ETHUSD",1742477844843,5.0172,1993.2,1992.8,5.0179]
["bitfinex","ETHUSD",1742477845008,0.05373704,1993.1,1992.8,10.03576]
["bitfinex","ETHUSD",1742477845213,5.01706,1993.2,1992.6,11.81681863]
["bitfinex","ETHUSD",1742477845527,5.01744,1993.1,1992.7,5.01829]
["bitfinex","ETHUSD",1742477845729,5.07117704,1993.1,1992.8,3.0]
["bitfinex","ETHUSD",1742477846055,5.85417704,1993.1,1992.8,3.0]
["bitfinex","ETHUSD",1742477846529,5.85417704,1993.1,1992.7,5.01825]
["bitfinex","ETHUSD",1742477846729,5.85417704,1993.1,1992.7,5.01811]
["bitfinex","ETHUSD",1742477846936,5.85417704,1993.1,1992.7,10.03629]
["bitfinex","ETHUSD",1742477847115,0.83673704,1993.1,1992.7,5.01811]
["bitfinex","ETHUSD",1742477847448,0.83673704,1993.1,1992.8,5.01804]
["bitfinex","ETHUSD",1742477848039,0.83673704,1993.1,1992.9,5.0178]
["bitfinex","ETHUSD",1742477848246,0.83673704,1993.1,1992.8,5.01789]
["bitfinex","ETHUSD",1742477848640,0.05373704,1993.1,1992.6,9.56006765]
["bitfinex","ETHUSD",1742477848836,0.05373704,1993.1,1992.8,5.01797]
["bitfinex","ETHUSD",1742477849018,5.01709,1993.2,1992.8,5.01797]
["bitfinex","ETHUSD",1742477849343,11.7838,1993.3,1992.8,5.01797]
["bitfinex","ETHUSD",1742477849545,0.05373704,1993.1,1992.8,10.03588]
["bitfinex","ETHUSD",1742477849732,5.01706,1993.2,1992.8,5.01791]
["bitfinex","ETHUSD",1742477849939,0.05373704,1993.0,1992.8,5.01791]
["bitfinex","ETHUSD",1742477850120,5.01733,1993.1,1992.8,5.01791]
["bitfinex","ETHUSD",1742477850314,0.05373704,1993.0,1992.7,5.01824]
["bitfinex","ETHUSD",1742477850513,0.05373704,1993.0,1992.8,5.01806]
["bitfinex","ETHUSD",1742477852750,0.05314729,1993.1,1993.0,5.01737]
["bitfinex","ETHUSD",1742477852924,0.05314729,1993.1,1992.8,5.01804]
["bitfinex","ETHUSD",1742477852925,5.01686,1993.3,1992.9,5.01775]
["bitfinex","ETHUSD",1742477853131,5.01686,1993.3,1992.9,5.01763]
["bitfinex","ETHUSD",1742477853132,0.05314729,1993.1,1992.9,5.01763]
["bitfinex","ETHUSD",1742477853449,5.01686,1993.3,1993.0,5.01756]
["bitfinex","ETHUSD",1742477854649,5.01686,1993.3,1992.9,5.01763]
["bitfinex","ETHUSD",1742477854853,5.78875,1993.2,1992.8,10.03596]
["bitfinex","ETHUSD",1742477855172,5.01747,1993.1,1992.7,8.01825]
["bitfinex","ETHUSD",1742477855666,5.01794,1992.9,1992.4,5.82996]
["bitfinex","ETHUSD",1742477855833,0.814,1992.7,1992.4,5.01906]
["bitfinex","ETHUSD",1742477856430,5.83232,1992.7,1992.4,3.0]
["bitfinex","ETHUSD",1742477856637,0.814,1992.7,1992.3,5.01919]
["bitfinex","ETHUSD",1742477856839,0.814,1992.7,1992.3,5.01914]
["bitfinex","ETHUSD",1742477857019,5.01892,1992.5,1992.0,5.28409091]
["bitfinex","ETHUSD",1742477857220,5.83234,1992.7,1992.2,5.01945]
["bitfinex","ETHUSD",1742477857434,5.01868,1992.6,1992.2,5.01945]
["bitfinex","ETHUSD",1742477857637,0.501868,1992.5,1992.1,5.01971]
["bitfinex","ETHUSD",1742477857839,0.501868,1992.5,1992.2,5.01956]
["bitfinex","ETHUSD",1742477858034,5.520708,1992.5,1992.0,10.30416091]
["bitfinex","ETHUSD",1742477858241,5.01982,1992.1,1992.0,5.28409091]
["bitfinex","ETHUSD",1742477858529,6.69517877,1992.1,1992.0,5.28409091]
["bitfinex","ETHUSD",1742477859853,0.7958,1992.1,1992.0,5.28409091]
["bitfinex","ETHUSD",1742477860437,5.81562,1992.1,1992.0,5.28409091]
["bitfinex","ETHUSD",1742477860637,0.7958,1992.1,1992.0,5.28409091]
["bitfinex","ETHUSD",1742477861358,5.81562,1992.1,1992.0,5.28409091]
["bitfinex","ETHUSD",1742477864536,5.86341287,1992.1,1992.0,5.28409091]
["bitfinex","ETHUSD",1742477864861,7.93030692,1992.1,1992.0,5.28409091]
["bitfinex","ETHUSD",1742477865030,5.86341287,1992.1,1992.0,5.28409091]
["bitfinex","ETHUSD",1742477866067,0.84359287,1992.1,1992.0,5.28409091]
["bitfinex","ETHUSD",1742477866570,0.04779287,1992.1,1992.0,13.30417091]
["bitfinex","ETHUSD",1742477866727,0.7583,1992.3,1992.1,3.0]
["bitfinex","ETHUSD",1742477867137,6.01,1992.4,1992.1,8.01967]
["bitfinex","ETHUSD",1742477867626,10.82287,1992.6,1992.1,9.85214209]
["bitfinex","ETHUSD",1742477867859,10.82287,1992.6,1992.1,3.0]
["bitfinex","ETHUSD",1742477868182,0.8257,1992.5,1992.1,3.0]
["bitfinex","ETHUSD",1742477868453,5.01967,1992.2,1992.0,5.28409091]
["bitfinex","ETHUSD",1742477868657,5.82981,1992.3,1992.0,5.28409091]
["bitfinex","ETHUSD",1742477868838,4.95309567,1992.2,1992.0,5.28409091]
["bitfinex","ETHUSD",1742477869254,5.82981,1992.3,1992.0,5.28409091]
["bitfinex","ETHUSD",1742477869458,0.8104,1992.3,1992.0,5.28409091]
["bitfinex","ETHUSD",1742477869679,5.01958,1992.2,1992.0,5.28409091]
["bitfinex","ETHUSD",1742477869823,5.82978,1992.3,1992.0,5.28409091]
["bitfinex","ETHUSD",1742477870027,5.01961,1992.2,1992.0,5.28409091]
["bitfinex","ETHUSD",1742477870261,5.82979,1992.3,1992.0,5.28409091]
["bitfinex","ETHUSD",1742477870462,10.84933,1992.3,1992.0,5.28409091]
["bitfinex","ETHUSD",1742477870631,5.01968,1992.2,1992.0,5.28409091]
["bitfinex","ETHUSD",1742477870957,10.01368,1992.2,1992.0,5.28409091]
["bitfinex","ETHUSD",1742477871156,11.82012,1992.1,1992.0,5.28409091]
["bitfinex","ETHUSD",1742477872960,6.8003,1992.1,1992.0,5.28409091]
["bitfinex","ETHUSD",1742477873357,5.81012,1992.1,1992.0,5.28409091]
["bitfinex","ETHUSD",1742477873666,0.7903,1992.1,1992.0,5.28409091]
["bitfinex","ETHUSD",1742477873834,5.81012,1992.1,1992.0,5.28409091]
["bitfinex","ETHUSD",1742477874257,7.392497,1992.1,1992.0,5.28409091]
["bitfinex","ETHUSD",1742477875673,2.372677,1992.1,1992.0,5.28409091]
["bitfinex","ETHUSD",1742477875873,0.7903,1992.1,1992.0,5.28409091]
["bitfinex","ETHUSD",1742477876374,5.81012,1992.1,1992.0,5.28409091]
["bitfinex","ETHUSD",1742477877371,11.82012,1992.1,1992.0,5.28409091]
["bitfinex","ETHUSD",1742477880854,6.8003,1992.1,1992.0,5.28409091]
["bitfinex","ETHUSD",1742477881673,6.01,1992.1,1992.0,5.28409091]
["bitfinex","ETHUSD",1742477882579,11.82882,1992.7,1992.2,5.01946]
["bitfinex","ETHUSD",1742477882806,16.81382,1992.7,1992.2,5.01946]
["bitfinex","ETHUSD",1742477883079,6.8104,1992.7,1992.3,5.01922]
["bitfinex","ETHUSD",1742477883408,31.539,1992.9,1992.5,5.83156]
["bitfinex","ETHUSD",1742477883694,5.80353,1993.1,1992.5,3.8129]
["bitfinex","ETHUSD",1742477883862,5.0183,1992.8,1992.5,3.0]
["bitfinex","ETHUSD",1742477884368,5.01788,1992.9,1992.5,3.0]
["bitfinex","ETHUSD",1742477884696,10.0355,1993.0,1992.5,8.0187]
["bitfinex","ETHUSD",1742477884846,5.01774,1993.0,1992.5,8.0187]
["bitfinex","ETHUSD",1742477885050,4.989,1993.0,1992.5,1.303774]
["bitfinex","ETHUSD",1742477885249,4.989,1993.0,1992.6,5.01839]
["bitfinex","ETHUSD",1742477885762,10.00661,1993.0,1992.5,5.01875]
["bitfinex","ETHUSD",1742477885962,4.989,1993.0,1992.6,5.01843]
["bitfinex","ETHUSD",1742477886196,4.989,1993.0,1992.7,5.01822]
["bitfinex","ETHUSD",1742477886364,4.989,1993.0,1992.7,10.03642]
["bitfinex","ETHUSD",1742477886563,0.7862,1993.1,1992.7,5.0182]
["bitfinex","ETHUSD",1742477887076,11.02706,1993.2,1992.8,5.018]
["bitfinex","ETHUSD",1742477887386,6.01,1993.2,1992.8,5.01792]
["bitfinex","ETHUSD",1742477887578,0.04812094,1993.1,1992.8,5.01792]
["bitfinex","ETHUSD",1742477887789,0.04812094,1993.1,1992.8,5.94986296]
["bitfinex","ETHUSD",1742477888287,0.04812094,1993.1,1992.8,5.94983296]
["bitfinex","ETHUSD",1742477888500,0.04812094,1993.1,1993.0,5.01756]
["bitfinex","ETHUSD",1742477888804,43.33406,1993.5,1993.0,5.01756]
["bitfinex","ETHUSD",1742477888966,43.33406,1993.5,1993.1,5.01728]
["bitfinex","ETHUSD",1742477889285,32.562,1993.5,1993.2,5.01695]
["bitfinex","ETHUSD",1742477889449,32.562,1993.5,1993.1,5.01728]
["bitfinex","ETHUSD",1742477890379,32.562,1993.5,1993.1,10.03438]
["bitfinex","ETHUSD",1742477890582,32.562,1993.5,1993.2,5.01682]
["bitfinex","ETHUSD",1742477890824,32.562,1993.5,1993.3,5.01678]
["bitfinex","ETHUSD",1742477890960,4.973,1993.8,1993.5,5.01629]
["bitfinex","ETHUSD",1742477891282,0.762,1993.9,1993.5,5.01629]
["bitfinex","ETHUSD",1742477891460,0.762,1993.9,1993.4,5.01652]
["bitfinex","ETHUSD",1742477891664,5.77744,1993.9,1993.4,5.01652]
["bitfinex","ETHUSD",1742477891859,5.77731,1993.9,1993.5,5.01628]
["bitfinex","ETHUSD",1742477892276,0.762,1993.9,1993.5,5.01621]
["bitfinex","ETHUSD",1742477892471,0.762,1993.9,1993.5,10.03238]
["bitfinex","ETHUSD",1742477892661,16.00308,1994.0,1993.5,3.0]
["bitfinex","ETHUSD",1742477892874,16.00308,1994.0,1993.5,8.01609]
["bitfinex","ETHUSD",1742477893088,6.01,1994.0,1993.7,0.7881]
["bitfinex","ETHUSD",1742477893288,26.547,1994.1,1993.8,5.01543]
["bitfinex","ETHUSD",1742477893461,26.547,1994.1,1993.8,5.01535]
["bitfinex","ETHUSD",1742477893656,6.8064,1994.3,1994.0,5.01504]
["bitfinex","ETHUSD",1742477893973,6.01,1994.3,1994.0,5.01504]
["bitfinex","ETHUSD",1742477894387,6.01,1994.3,1994.0,5.516544]
["bitfinex","ETHUSD",1742477894582,0.04812094,1994.2,1994.0,5.516544]
["bitfinex","ETHUSD",1742477894883,0.04812094,1994.2,1994.0,5.516454]
["bitfinex","ETHUSD",1742477895262,0.04812094,1994.2,1994.0,0.501504]
["bitfinex","ETHUSD",1742477895465,0.04812094,1994.2,1993.8,3.0]
["bitfinex","ETHUSD",1742477895777,0.8006,1994.1,1993.7,3.0]
["bitfinex","ETHUSD",1742477895971,10.03029,1994.0,1993.5,0.8321]
["bitfinex","ETHUSD",1742477896176,5.01532,1993.9,1993.5,3.8321]
["bitfinex","ETHUSD",1742477896384,5.01514,1994.0,1993.5,3.8321]
["bitfinex","ETHUSD",1742477896602,0.05504713,1993.8,1993.5,3.8321]
["bitfinex","ETHUSD",1742477896810,5.01514,1994.0,1993.5,8.84838]
["bitfinex","ETHUSD",1742477896957,0.05504713,1993.7,1993.6,5.01599]
["bitfinex","ETHUSD",1742477897282,10.79842,1994.1,1993.6,5.01599]
["bitfinex","ETHUSD",1742477897484,0.05504713,1993.7,1993.6,5.01599]
["bitfinex","ETHUSD",1742477897652,10.79842,1994.1,1993.6,5.01599]
["bitfinex","ETHUSD",1742477897856,0.05415195,1993.7,1993.6,10.03183]
["bitfinex","ETHUSD",1742477898089,10.79841,1994.1,1993.6,5.01584]
["bitfinex","ETHUSD",1742477898265,0.05415195,1993.7,1993.6,5.01584]
["bitfinex","ETHUSD",1742477898471,15.81342,1994.1,1993.6,5.01584]
["bitfinex","ETHUSD",1742477898779,5.0151,1994.0,1993.6,5.01584]
["bitfinex","ETHUSD",1742477898978,5.06925195,1994.0,1993.6,5.01584]
["bitfinex","ETHUSD",1742477899311,10.08452195,1994.0,1993.5,10.234765]
["bitfinex","ETHUSD",1742477899616,5.01558,1993.8,1993.3,5.01672]
["bitfinex","ETHUSD",1742477899756,11.02542,1993.9,1993.3,3.0]
["bitfinex","ETHUSD",1742477899757,0.7841,1993.7,1993.3,3.0]
["bitfinex","ETHUSD",1742477899956,0.83825195,1993.7,1993.3,8.898507]
["bitfinex","ETHUSD",1742477900507,5.85416195,1993.7,1993.3,3.881747]
["bitfinex","ETHUSD",1742477900790,5.85416195,1993.7,1993.4,3.0]
["bitfinex","ETHUSD",1742477900791,0.83825195,1993.7,1993.4,3.0]
["bitfinex","ETHUSD",1742477901168,5.01618,1993.6,1993.2,8.01704]
["bitfinex","ETHUSD",1742477901364,0.05290715,1993.6,1993.2,8.01691]
["bitfinex","ETHUSD",1742477901563,11.7661,1993.7,1993.4,3.0]
["bitfinex","ETHUSD",1742477901768,0.05290715,1993.5,1993.4,3.0]
["bitfinex","ETHUSD",1742477901972,11.7661,1993.7,1993.4,3.0]
["bitfinex","ETHUSD",1742477902196,0.05290715,1993.5,1993.4,3.0]
["bitfinex","ETHUSD",1742477902489,10.982,1993.7,1993.4,3.9572981]
["bitfinex","ETHUSD",1742477902672,0.05290715,1993.5,1993.4,3.9572981]
["bitfinex","ETHUSD",1742477902867,10.982,1993.7,1993.4,3.9572981]
["bitfinex","ETHUSD",1742477903189,5.77485,1993.6,1993.1,8.01728]
["bitfinex","ETHUSD",1742477903395,5.82775715,1993.6,1993.1,5.01728]
["bitfinex","ETHUSD",1742477903609,5.82775715,1993.6,1993.2,3.0]
["bitfinex","ETHUSD",1742477903792,5.82775715,1993.6,1993.2,5.01703]
["bitfinex","ETHUSD",1742477903793,0.81160715,1993.6,1993.2,5.01703]
["bitfinex","ETHUSD",1742477904090,0.05290715,1993.6,1993.3,5.518503]
["bitfinex","ETHUSD",1742477904272,0.05290715,1993.6,1993.3,0.501703]
["bitfinex","ETHUSD",1742477904474,15.99792,1993.7,1993.3,5.518403]
["bitfinex","ETHUSD",1742477904673,0.05290715,1993.5,1993.3,0.501703]
["bitfinex","ETHUSD",1742477904885,10.982,1993.7,1993.3,5.518403]
["bitfinex","ETHUSD",1742477905092,10.982,1993.7,1993.5,5.01621]
["bitfinex","ETHUSD",1742477905462,10.982,1993.7,1993.5,5.01613]
["bitfinex","ETHUSD",1742477905694,6.01,1993.7,1993.6,5.01605]
["bitfinex","ETHUSD",1742477905869,26.534,1994.2,1993.7,5.01578]
["bitfinex","ETHUSD",1742477906071,26.534,1994.2,1993.9,5.01517]
["bitfinex","ETHUSD",1742477906315,4.97,1994.4,1994.1,5.01468]
["bitfinex","ETHUSD",1742477906470,4.97,1994.4,1994.1,5.01462]
["bitfinex","ETHUSD",1742477906789,4.97,1994.4,1994.1,8.01468]
["bitfinex","ETHUSD",1742477909473,4.976,1995.0,1994.7,5.01328]
["bitfinex","ETHUSD",1742477909698,11.7644,1995.1,1994.7,5.01328]
["bitfinex","ETHUSD",1742477910105,10.987,1995.1,1994.7,5.01312]
["bitfinex","ETHUSD",1742477910313,10.987,1995.1,1994.8,0.501312]
["bitfinex","ETHUSD",1742477910477,15.99928,1995.1,1994.7,5.01312]
["bitfinex","ETHUSD",1742477910678,15.99928,1995.1,1994.7,3.0]
["bitfinex","ETHUSD",1742477910878,5.01253,1995.0,1994.7,3.0]
["bitfinex","ETHUSD",1742477911206,15.99928,1995.1,1994.7,3.0]
["bitfinex","ETHUSD",1742477911986,5.01257,1995.0,1994.7,3.0]
["bitfinex","ETHUSD",1742477912182,5.81177,1995.0,1994.7,3.0]
["bitfinex","ETHUSD",1742477912580,0.7992,1995.0,1994.7,3.0]
["bitfinex","ETHUSD",1742477913005,10.987,1995.1,1994.7,5.9146583]
["bitfinex","ETHUSD",1742477913409,15.99939,1995.1,1994.7,0.9016183]
["bitfinex","ETHUSD",1742477913611,6.01,1995.1,1994.7,0.9016183]
["bitfinex","ETHUSD",1742477913800,5.01177,1995.3,1994.9,8.01257]
["bitfinex","ETHUSD",1742477914330,31.54272,1995.4,1994.9,8.01263]
["bitfinex","ETHUSD",1742477914532,31.54272,1995.4,1994.9,8.0127]
["bitfinex","ETHUSD",1742477914824,5.01187,1995.3,1994.9,3.0]
["bitfinex","ETHUSD",1742477914982,5.01228,1995.1,1994.9,3.0]
["bitfinex","ETHUSD",1742477915177,5.01228,1995.1,1994.7,3.0]
["bitfinex","ETHUSD",1742477915178,0.7759,1995.1,1994.7,3.0]
["bitfinex","ETHUSD",1742477915528,0.7759,1995.1,1994.7,8.0131]
["bitfinex","ETHUSD",1742477915727,5.01204,1995.2,1994.7,8.0131]
["bitfinex","ETHUSD",1742477916215,5.0118,1995.3,1994.9,3.0]
["bitfinex","ETHUSD",1742477916394,5.01219,1995.2,1994.8,3.0]
["bitfinex","ETHUSD",1742477916714,5.01179,1995.3,1994.8,8.01303]
["bitfinex","ETHUSD",1742477917016,32.24671,1995.4,1994.8,0.8246]
["bitfinex","ETHUSD",1742477917220,37.25827,1995.4,1994.9,5.01255]
["bitfinex","ETHUSD",1742477917378,10.02378,1995.3,1995.0,0.501255]
["bitfinex","ETHUSD",1742477917584,5.01212,1995.2,1994.9,3.0]
["bitfinex","ETHUSD",1742477917784,5.01239,1995.1,1994.9,3.0]
["bitfinex","ETHUSD",1742477917995,5.01239,1995.1,1994.7,3.0]
["bitfinex","ETHUSD",1742477918197,5.01213,1995.2,1994.7,3.0]
["bitfinex","ETHUSD",1742477918395,5.01268,1995.0,1994.7,3.0]
["bitfinex","ETHUSD",1742477918904,5.01203,1995.2,1994.7,8.01319]
["bitfinex","ETHUSD",1742477919107,5.01235,1995.1,1994.7,8.31319]
["bitfinex","ETHUSD",1742477919307,5.01235,1995.1,1994.7,3.0]
["bitfinex","ETHUSD",1742477919805,6.01,1995.3,1994.7,3.0]
["bitfinex","ETHUSD",1742477919806,5.01253,1995.0,1994.7,3.0]
["bitfinex","ETHUSD",1742477920007,5.01284,1994.9,1994.5,3.0]
["bitfinex","ETHUSD",1742477922402,5.01331,1994.7,1994.4,3.0]
["bitfinex","ETHUSD",1742477922600,10.02673,1994.7,1994.2,8.01448]
["bitfinex","ETHUSD",1742477922800,0.7997,1994.6,1994.2,8.01432]
["bitfinex","ETHUSD",1742477923011,0.7997,1994.6,1994.3,5.01428]
["bitfinex","ETHUSD",1742477923323,5.81336,1994.6,1994.2,3.0]
["bitfinex","ETHUSD",1742477923640,5.01412,1994.4,1994.0,5.01503]
["bitfinex","ETHUSD",1742477923921,5.01412,1994.4,1994.0,5.01504]
["bitfinex","ETHUSD",1742477924122,5.01412,1994.4,1993.9,5.79446]
["bitfinex","ETHUSD",1742477924311,5.01412,1994.4,1994.0,5.594356]
["bitfinex","ETHUSD",1742477924626,0.05784062,1994.3,1994.1,5.01469]
["bitfinex","ETHUSD",1742477924797,5.01382,1994.5,1994.1,5.01469]
["bitfinex","ETHUSD",1742477925000,0.05784062,1994.4,1994.1,5.01459]
["bitfinex","ETHUSD",1742477925199,10.79029,1994.6,1994.2,3.501459]
["bitfinex","ETHUSD",1742477925398,5.07088147,1994.5,1994.2,3.501459]
["bitfinex","ETHUSD",1742477925605,0.05701147,1994.5,1994.2,8.515939]
["bitfinex","ETHUSD",1742477925805,0.05701147,1994.5,1994.4,8.01403]
["bitfinex","ETHUSD",1742477926009,11.0232,1994.8,1994.4,3.0]
["bitfinex","ETHUSD",1742477926221,5.07055423,1994.7,1994.4,3.0]
["bitfinex","ETHUSD",1742477926421,0.05716423,1994.7,1994.4,8.57098374]
["bitfinex","ETHUSD",1742477926823,5.07056423,1994.7,1994.4,3.55696374]
["bitfinex","ETHUSD",1742477927035,0.05716423,1994.7,1994.4,3.55696374]
["bitfinex","ETHUSD",1742477927342,5.01279,1994.9,1994.4,13.58476374]
["bitfinex","ETHUSD",1742477927629,16.77065,1995.0,1994.4,13.58476374]
["bitfinex","ETHUSD",1742477927630,5.01305,1994.8,1994.4,8.57082374]
["bitfinex","ETHUSD",1742477927848,0.05740427,1994.7,1994.5,0.85708237]
["bitfinex","ETHUSD",1742477928029,9.99063,1995.0,1994.6,5.01353]
["bitfinex","ETHUSD",1742477928225,0.05740427,1994.9,1994.6,5.01353]
["bitfinex","ETHUSD",1742477928393,0.05740427,1994.9,1994.5,3.85708237]
["bitfinex","ETHUSD",1742477928598,5.07034427,1994.9,1994.5,3.85708237]
["bitfinex","ETHUSD",1742477928823,5.01317,1994.8,1994.5,3.85708237]
["bitfinex","ETHUSD",1742477929031,0.05779699,1994.7,1994.5,3.85708237]
["bitfinex","ETHUSD",1742477929338,5.07112699,1994.7,1994.4,3.55696374]
["bitfinex","ETHUSD",1742477929697,0.05779699,1994.7,1994.4,3.55696374]
["bitfinex","ETHUSD",1742477929898,0.05779699,1994.7,1994.4,8.57096374]
["bitfinex","ETHUSD",1742477930097,0.05779699,1994.7,1994.4,0.55696374]
["bitfinex","ETHUSD",1742477930301,5.01362,1994.6,1994.3,3.0]
["bitfinex","ETHUSD",1742477930644,0.05768791,1994.5,1994.3,3.0]
["bitfinex","ETHUSD",1742477930797,11.0234,1994.7,1994.4,3.0]
["bitfinex","ETHUSD",1742477931651,5.0138,1994.5,1994.2,3.501459]
["bitfinex","ETHUSD",1742477932294,5.0138,1994.5,1994.1,3.0]
["bitfinex","ETHUSD",1742477932514,5.01413,1994.4,1994.1,3.0]
["bitfinex","ETHUSD",1742477932917,10.02837,1994.4,1994.1,3.0]
["bitfinex","ETHUSD",1742477933246,5.01429,1994.3,1993.9,5.80128]
["bitfinex","ETHUSD",1742477933445,5.01429,1994.3,1994.0,3.0]
["bitfinex","ETHUSD",1742477933609,5.01404,1994.4,1994.0,3.0]
["bitfinex","ETHUSD",1742477933815,5.01433,1994.3,1994.0,3.0]
["bitfinex","ETHUSD",1742477934134,5.01442,1994.3,1993.9,9.381318]
["bitfinex","ETHUSD",1742477934729,5.01404,1994.4,1993.9,1.366128]
["bitfinex","ETHUSD",1742477934919,5.0143,1994.3,1993.9,8.80121]
["bitfinex","ETHUSD",1742477935116,10.0288,1994.3,1993.9,8.01521]
["bitfinex","ETHUSD",1742477935315,5.01457,1994.2,1993.8,8.0155]
["bitfinex","ETHUSD",1742477935545,5.0143,1994.3,1993.8,13.0308]
["bitfinex","ETHUSD",1742477935742,5.0143,1994.3,1993.9,6.31835]
["bitfinex","ETHUSD",1742477936127,5.0143,1994.3,1993.9,11.33352]
["bitfinex","ETHUSD",1742477936349,5.01405,1994.4,1994.1,3.0]
["bitfinex","ETHUSD",1742477936544,5.01438,1994.3,1994.1,3.0]
["bitfinex","ETHUSD",1742477937364,5.01454,1994.2,1993.9,4.30308]
["bitfinex","ETHUSD",1742477938363,5.01438,1994.3,1993.9,4.30308]
["bitfinex","ETHUSD",1742477938563,5.01464,1994.2,1993.9,4.30308]
["bitfinex","ETHUSD",1742477938761,10.0289,1994.3,1993.9,9.31836]
["bitfinex","ETHUSD",1742477938964,5.01459,1994.2,1993.9,4.30308]
["bitfinex","ETHUSD",1742477939331,5.01438,1994.3,1993.9,9.31827]
["bitfinex","ETHUSD",1742477939540,11.02407,1994.4,1994.1,3.0]
["bitfinex","ETHUSD",1742477939866,5.01437,1994.3,1994.1,3.0]
["bitfinex","ETHUSD",1742477940154,0.05379745,1994.2,1994.1,3.0]
["bitfinex","ETHUSD",1742477940516,11.02408,1994.4,1994.1,3.0]
["bitfinex","ETHUSD",1742477940718,6.01,1994.4,1994.3,8.01429]
["bitfinex","ETHUSD",1742477940921,5.82991,1994.7,1994.3,3.0]
["bitfinex","ETHUSD",1742477940922,5.01363,1994.6,1994.3,3.0]
["bitfinex","ETHUSD",1742477941554,5.01345,1994.7,1994.3,3.0]
["bitfinex","ETHUSD",1742477941749,5.01345,1994.7,1994.4,0.55]
["bitfinex","ETHUSD",1742477942068,31.53504,1994.8,1994.4,4.406417]
["bitfinex","ETHUSD",1742477942353,31.53507,1994.8,1994.5,0.7967]
["bitfinex","ETHUSD",1742477942566,5.01307,1994.8,1994.5,0.7967]
["bitfinex","ETHUSD",1742477942855,5.01332,1994.7,1994.5,0.7967]
["bitfinex","ETHUSD",1742477943030,10.02626,1994.8,1994.5,0.7967]
["bitfinex","ETHUSD",1742477943241,5.01307,1994.8,1994.5,1.5184127]
["bitfinex","ETHUSD",1742477943423,5.01307,1994.8,1994.5,0.7967]
["bitfinex","ETHUSD",1742477943625,10.02628,1994.8,1994.5,0.7967]
["bitfinex","ETHUSD",1742477943925,5.01307,1994.8,1994.5,0.7967]
["bitfinex","ETHUSD",1742477944337,10.02632,1994.8,1994.5,0.7967]
["bitfinex","ETHUSD",1742477944674,5.01336,1994.7,1994.5,0.7967]
["bitfinex","ETHUSD",1742477945430,5.01306,1994.8,1994.5,0.7967]
["bitfinex","ETHUSD",1742477945635,11.02256,1995.0,1994.5,5.8103]
["bitfinex","ETHUSD",1742477945942,5.01197,1995.3,1994.9,5.01278]
["bitfinex","ETHUSD",1742477946120,5.0118,1995.3,1994.9,5.83268]
["bitfinex","ETHUSD",1742477946326,38.31252,1995.4,1994.9,10.84536]
["bitfinex","ETHUSD",1742477946644,5.01181,1995.3,1994.9,6.95437494]
["bitfinex","ETHUSD",1742477946843,5.01181,1995.3,1994.9,5.83268]
["bitfinex","ETHUSD",1742477947047,5.01181,1995.3,1994.9,5.8326]
["bitfinex","ETHUSD",1742477948564,38.31251,1995.4,1994.9,5.83255]
["bitfinex","ETHUSD",1742477948765,37.54361,1995.4,1995.0,5.01249]
["bitfinex","ETHUSD",1742477949069,6.01001,1995.4,1995.2,5.01194]
["bitfinex","ETHUSD",1742477949273,1e-05,1995.4,1995.2,6.014345]
["bitfinex","ETHUSD",1742477949477,1e-05,1995.4,1995.3,0.7848]
["bitfinex","ETHUSD",1742477949879,1e-05,1995.4,1995.3,1.3348]
["bitfinex","ETHUSD",1742477950194,1e-05,1995.4,1995.3,6.34657]
["bitfinex","ETHUSD",1742477950389,1e-05,1995.4,1995.3,10.5826505]
["bitfinex","ETHUSD",1742477954672,0.05649197,1995.4,1995.3,10.5826505]
["bitfinex","ETHUSD",1742477956971,0.05649197,1995.4,1995.3,14.73223046]
["bitfinex","ETHUSD",1742477957171,0.05649197,1995.4,1995.3,14.75243046]
["bitfinex","ETHUSD",1742477959106,0.05649197,1995.4,1995.3,10.98061281]
["bitfinex","ETHUSD",1742477959491,0.05649197,1995.4,1995.3,4.7860805]
["bitfinex","ETHUSD",1742477959883,0.05649197,1995.4,1995.3,9.7978505]
["bitfinex","ETHUSD",1742477960287,0.05649197,1995.4,1995.3,10.17203516]
["bitfinex","ETHUSD",1742477960580,0.05649197,1995.4,1995.3,9.2478505]
["bitfinex","ETHUSD",1742477962184,0.05649197,1995.4,1995.3,9.7978505]
["bitfinex","ETHUSD",1742477964220,0.05649197,1995.4,1995.3,10.16703016]
["bitfinex","ETHUSD",1742477964581,0.05649197,1995.4,1995.3,10.94403016]
["bitfinex","ETHUSD",1742477965086,0.05649197,1995.4,1995.3,14.3453794]
["bitfinex","ETHUSD",1742477967430,0.05649197,1995.4,1995.3,15.35315741]
["bitfinex","ETHUSD",1742477967928,0.05649197,1995.4,1995.3,21.41315741]
["bitfinex","ETHUSD",1742477968128,0.05649197,1995.4,1995.3,18.01180817]
["bitfinex","ETHUSD",1742477968336,1e-05,1995.4,1995.3,18.01180817]
["bitfinex","ETHUSD",1742477973127,0.66866,1995.9,1995.8,5.01052]
["bitfinex","ETHUSD",1742477973439,0.66866,1995.9,1995.8,24.22982124]
["bitfinex","ETHUSD",1742477976743,0.66866,1995.9,1995.8,24.59768567]
["bitfinex","ETHUSD",1742477980454,0.66866,1995.9,1995.8,21.19633643]
["bitfinex","ETHUSD",1742477980657,0.66866,1995.9,1995.8,24.59768567]
["bitfinex","ETHUSD",1742477981158,0.66866,1995.9,1995.8,25.59722891]
["bitfinex","ETHUSD",1742477982426,0.66866,1995.9,1995.8,19.53722891]
["bitfinex","ETHUSD",1742477983924,0.66866,1995.9,1995.8,16.13587967]
["bitfinex","ETHUSD",1742477984129,0.66866,1995.9,1995.8,19.53722891]
["bitfinex","ETHUSD",1742477984324,0.66866,1995.9,1995.8,15.32197967]
["bitfinex","ETHUSD",1742477984665,0.66866,1995.9,1995.8,13.32927691]
["bitfinex","ETHUSD",1742477984965,0.66866,1995.9,1995.8,18.22527691]
["bitfinex","ETHUSD",1742477985162,0.66866,1995.9,1995.8,17.22573367]
["bitfinex","ETHUSD",1742477985351,0.66866,1995.9,1995.8,11.77973367]
["bitfinex","ETHUSD",1742477985530,0.73299224,1995.9,1995.8,12.32973367]
["bitfinex","ETHUSD",1742477985861,0.73299224,1995.9,1995.8,14.06377404]
["bitfinex","ETHUSD",1742477986166,0.66866,1995.9,1995.8,14.85887404]
["bitfinex","ETHUSD",1742477988562,0.7966,1996.6,1996.5,8.55876]
["bitfinex","ETHUSD",1742477988764,0.7966,1996.6,1996.5,11.96010924]
["bitfinex","ETHUSD",1742477988993,0.811,1996.9,1996.7,5.00813]
["bitfinex","ETHUSD",1742477989296,0.811,1997.2,1997.1,5.55726]
["bitfinex","ETHUSD",1742477989766,0.811,1997.2,1997.1,0.55]
["bitfinex","ETHUSD",1742477989954,0.811,1997.2,1997.0,8.40867924]
["bitfinex","ETHUSD",1742477990164,0.811,1997.2,1997.1,5.00726]
["bitfinex","ETHUSD",1742477990340,0.811,1997.2,1997.1,8.55726]
["bitfinex","ETHUSD",1742477990535,0.811,1997.2,1997.1,10.25385392]
["bitfinex","ETHUSD",1742477990741,0.811,1997.2,1997.1,8.55726]
["bitfinex","ETHUSD",1742477992586,0.811,1997.2,1997.1,3.55]
["bitfinex","ETHUSD",1742477992980,0.811,1997.2,1997.1,8.55726]
["bitfinex","ETHUSD",1742477993195,0.811,1997.2,1997.1,3.55]
["bitfinex","ETHUSD",1742477993358,0.811,1997.2,1997.1,3.0]
["bitfinex","ETHUSD",1742477994773,5.818,1997.2,1997.1,3.0]
["bitfinex","ETHUSD",1742477994943,6.900487,1997.2,1997.1,3.0]
["bitfinex","ETHUSD",1742477995144,0.811,1997.2,1997.1,3.0]
["bitfinex","ETHUSD",1742477996389,0.811,1997.2,1997.1,3.55]
["bitfinex","ETHUSD",1742477996757,0.7651,1997.4,1997.2,0.55]
["bitfinex","ETHUSD",1742477996961,0.7651,1997.4,1997.2,8.55695]
["bitfinex","ETHUSD",1742477997385,0.7651,1997.4,1997.3,5.00675]
["bitfinex","ETHUSD",1742477997664,0.7651,1997.4,1997.2,8.55695]
["bitfinex","ETHUSD",1742477997866,0.7651,1997.4,1997.2,13.56371]
["bitfinex","ETHUSD",1742477998060,0.7651,1997.4,1997.3,5.55675]
["bitfinex","ETHUSD",1742477998968,0.7634,1997.7,1997.6,0.55]
["bitfinex","ETHUSD",1742477999169,0.7634,1997.7,1997.6,6.95134924]
["bitfinex","ETHUSD",1742477999369,0.8820667,1997.9,1997.8,0.55]
["bitfinex","ETHUSD",1742477999895,0.95042727,1997.9,1997.8,0.55]
["bitfinex","ETHUSD",1742478000198,0.18702727,1997.9,1997.8,12.33794495]
["bitfinex","ETHUSD",1742478000407,0.18702727,1997.9,1997.8,14.07229345]
["bitfinex","ETHUSD",1742478000602,0.1186667,1997.9,1997.8,10.67094421]
["bitfinex","ETHUSD",1742478000767,0.18702727,1997.9,1997.8,14.07229345]
["bitfinex","ETHUSD",1742478000967,7.27e-06,1997.9,1997.8,20.89869345]
["bitfinex","ETHUSD",1742478001167,0.0796883,1998.4,1998.3,8.55425]
["bitfinex","ETHUSD",1742478001390,0.0796883,1998.4,1998.3,18.3631414]
["bitfinex","ETHUSD",1742478001600,0.0796883,1998.4,1998.3,14.911759]
["bitfinex","ETHUSD",1742478001899,0.0796883,1998.4,1998.1,3.0]
["bitfinex","ETHUSD",1742478001900,5.0836983,1998.4,1998.1,3.0]
["bitfinex","ETHUSD",1742478002110,0.14560742,1998.4,1998.1,3.0]
["bitfinex","ETHUSD",1742478002465,5.76988,1998.3,1997.9,3.0]
["bitfinex","ETHUSD",1742478003117,0.06591912,1998.2,1997.9,3.0]
["bitfinex","ETHUSD",1742478003327,0.06591912,1998.2,1997.8,0.38109571]
["bitfinex","ETHUSD",1742478003328,0.773,1998.1,1997.8,0.38109571]
["bitfinex","ETHUSD",1742478003464,0.773,1998.1,1998.0,3.40134924]
["bitfinex","ETHUSD",1742478003670,0.773,1998.3,1998.1,5.55474]
["bitfinex","ETHUSD",1742478003929,0.773,1998.3,1998.2,5.0045]
["bitfinex","ETHUSD",1742478004099,0.0796883,1998.4,1998.3,8.00425]
["bitfinex","ETHUSD",1742478004271,0.0796883,1998.4,1998.3,3.93023027]
["bitfinex","ETHUSD",1742478004689,0.0796883,1998.4,1998.3,3.38023027]
["bitfinex","ETHUSD",1742478005294,0.8915883,1998.4,1998.3,0.38023027]
["bitfinex","ETHUSD",1742478005500,5.8955883,1998.4,1998.1,3.55]
["bitfinex","ETHUSD",1742478005703,0.8915883,1998.4,1998.1,3.55]
["bitfinex","ETHUSD",1742478006417,3.40134924,1998.3,1998.1,3.0]
["bitfinex","ETHUSD",1742478006574,8.40565924,1998.3,1998.0,0.37323085]
["bitfinex","ETHUSD",1742478006918,7.29166705,1998.4,1998.0,5.00481]
["bitfinex","ETHUSD",1742478007206,8.40559924,1998.3,1997.9,3.0]
["bitfinex","ETHUSD",1742478007373,4.97107587,1998.3,1997.9,3.0]
["bitfinex","ETHUSD",1742478007575,5.8615883,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742478007576,0.0796883,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742478007782,0.0796883,1998.4,1998.3,8.00425]
["bitfinex","ETHUSD",1742478008288,0.0796883,1998.4,1998.3,8.55425]
["bitfinex","ETHUSD",1742478008880,0.14887086,1998.4,1998.3,8.55425]
["bitfinex","ETHUSD",1742478009104,0.14887086,1998.4,1998.3,9.910105]
["bitfinex","ETHUSD",1742478010985,0.14887086,1998.4,1998.3,8.55425]
["bitfinex","ETHUSD",1742478014282,0.14887086,1998.4,1998.3,3.55]
["bitfinex","ETHUSD",1742478014484,0.14887086,1998.4,1998.3,8.55425]
["bitfinex","ETHUSD",1742478015185,0.14887086,1998.4,1998.3,8.00425]
["bitfinex","ETHUSD",1742478017521,0.14887086,1998.4,1998.3,8.55425]
["bitfinex","ETHUSD",1742478018798,0.14887086,1998.4,1998.3,3.0]
["bitfinex","ETHUSD",1742478018989,0.90327086,1998.4,1998.3,3.0]
["bitfinex","ETHUSD",1742478019389,6.83810887,1998.4,1998.3,3.0]
["bitfinex","ETHUSD",1742478019697,6.83810887,1998.4,1997.9,5.3857179]
["bitfinex","ETHUSD",1742478019698,6.83812887,1998.4,1997.9,5.3857179]
["bitfinex","ETHUSD",1742478019895,6.83812887,1998.4,1998.0,5.00491]
["bitfinex","ETHUSD",1742478019896,4.22394924,1998.3,1998.0,5.00491]
["bitfinex","ETHUSD",1742478020108,0.8226,1998.3,1998.0,5.00491]
["bitfinex","ETHUSD",1742478020302,0.07050899,1998.2,1998.1,3.0]
["bitfinex","ETHUSD",1742478020504,5.00477,1998.1,1997.9,3.3804879]
["bitfinex","ETHUSD",1742478020739,5.00477,1998.1,1997.7,5.00567]
["bitfinex","ETHUSD",1742478020740,0.8297,1998.0,1997.6,5.00598]
["bitfinex","ETHUSD",1742478020892,0.07050899,1997.9,1997.6,5.00583]
["bitfinex","ETHUSD",1742478021092,0.07050899,1997.9,1997.7,3.0]
["bitfinex","ETHUSD",1742478021295,5.07580899,1997.9,1997.5,5.00603]
["bitfinex","ETHUSD",1742478021529,5.07580899,1997.9,1997.6,3.0]
["bitfinex","ETHUSD",1742478021828,5.00562,1997.8,1997.5,0.37140256]
["bitfinex","ETHUSD",1742478022031,5.00577,1997.7,1997.3,5.00667]
["bitfinex","ETHUSD",1742478022230,0.828,1997.6,1997.4,3.0]
["bitfinex","ETHUSD",1742478022812,0.06963914,1997.5,1997.2,5.00695]
["bitfinex","ETHUSD",1742478023042,0.06963914,1997.5,1997.3,8.00674]
["bitfinex","ETHUSD",1742478023212,0.06963914,1997.5,1997.3,8.00657]
["bitfinex","ETHUSD",1742478023411,0.06963914,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742478023611,0.06963914,1997.5,1997.4,10.25915624]
["bitfinex","ETHUSD",1742478023818,0.06963914,1997.5,1997.4,11.01535624]
["bitfinex","ETHUSD",1742478024114,0.8128,1998.0,1997.5,8.00604]
["bitfinex","ETHUSD",1742478024301,5.00535,1997.9,1997.5,8.00604]
["bitfinex","ETHUSD",1742478024506,0.8128,1998.0,1997.7,3.0]
["bitfinex","ETHUSD",1742478024701,0.8128,1998.0,1997.7,13.01126]
["bitfinex","ETHUSD",1742478024931,5.81792,1998.0,1997.7,3.0]
["bitfinex","ETHUSD",1742478025136,5.00535,1997.9,1997.7,3.0]
["bitfinex","ETHUSD",1742478025434,3.40134924,1997.8,1997.7,3.0]
["bitfinex","ETHUSD",1742478025634,7.501089,1998.0,1997.7,3.0]
["bitfinex","ETHUSD",1742478025635,10.90260824,1998.0,1997.7,3.0]
["bitfinex","ETHUSD",1742478025808,5.89741824,1998.0,1997.7,3.0]
["bitfinex","ETHUSD",1742478026004,0.8128,1998.0,1997.7,8.00564]
["bitfinex","ETHUSD",1742478026334,0.8128,1998.0,1997.8,8.0055]
["bitfinex","ETHUSD",1742478026832,0.8128,1998.0,1997.7,10.01118]
["bitfinex","ETHUSD",1742478027133,0.8128,1998.0,1997.8,3.0]
["bitfinex","ETHUSD",1742478027339,0.8128,1998.0,1997.8,8.00541]
["bitfinex","ETHUSD",1742478027634,5.81792,1998.0,1997.8,0.55]
["bitfinex","ETHUSD",1742478028139,10.82311,1998.0,1997.7,3.36809284]
["bitfinex","ETHUSD",1742478028438,5.0055,1997.8,1997.7,0.36809284]
["bitfinex","ETHUSD",1742478028738,5.00596,1997.7,1997.4,4.967]
["bitfinex","ETHUSD",1742478028952,5.00661,1997.4,1996.9,5.00752]
["bitfinex","ETHUSD",1742478029123,9.22419924,1997.3,1996.9,5.00752]
["bitfinex","ETHUSD",1742478029339,0.816,1997.3,1997.0,5.00741]
["bitfinex","ETHUSD",1742478029513,0.06722479,1997.2,1997.1,5.00719]
["bitfinex","ETHUSD",1742478029721,0.06722479,1997.2,1997.1,3.0]
["bitfinex","ETHUSD",1742478030111,0.06722479,1997.2,1997.0,5.00741]
["bitfinex","ETHUSD",1742478030305,0.06722479,1997.2,1997.1,3.0]
["bitfinex","ETHUSD",1742478030538,0.06722479,1997.2,1996.9,8.37950599]
["bitfinex","ETHUSD",1742478030738,0.06722479,1997.2,1997.0,0.55]
["bitfinex","ETHUSD",1742478031238,0.06722479,1997.2,1997.1,8.00726]
["bitfinex","ETHUSD",1742478031434,0.06722479,1997.2,1997.1,3.0]
["bitfinex","ETHUSD",1742478033338,0.06722479,1997.2,1997.1,3.55]
["bitfinex","ETHUSD",1742478033917,0.06722479,1997.2,1997.1,3.0]
["bitfinex","ETHUSD",1742478033918,3.46857403,1997.2,1997.1,3.0]
["bitfinex","ETHUSD",1742478034546,0.06722479,1997.2,1997.1,3.0]
["bitfinex","ETHUSD",1742478034742,3.46857403,1997.2,1996.9,0.37989445]
["bitfinex","ETHUSD",1742478035043,8.47557403,1997.2,1996.8,8.00782]
["bitfinex","ETHUSD",1742478035721,8.47557403,1997.2,1996.8,8.00794]
["bitfinex","ETHUSD",1742478035921,8.47557403,1997.2,1996.8,8.3904679]
["bitfinex","ETHUSD",1742478036122,0.06722479,1997.2,1996.9,5.00765]
["bitfinex","ETHUSD",1742478036322,0.06722479,1997.2,1996.8,8.3904979]
["bitfinex","ETHUSD",1742478036622,5.07437479,1997.2,1996.8,8.3904979]
["bitfinex","ETHUSD",1742478037139,5.07437479,1997.2,1996.9,5.00775]
["bitfinex","ETHUSD",1742478037345,0.06722479,1997.2,1997.0,8.00739]
["bitfinex","ETHUSD",1742478037741,0.06722479,1997.2,1997.0,3.0]
["bitfinex","ETHUSD",1742478037946,0.06722479,1997.2,1997.0,8.0074]
["bitfinex","ETHUSD",1742478038141,0.06722479,1997.2,1997.1,5.00726]
["bitfinex","ETHUSD",1742478038444,0.06722479,1997.2,1997.1,8.00726]
["bitfinex","ETHUSD",1742478038842,0.7563,1997.5,1997.3,5.00666]
["bitfinex","ETHUSD",1742478039046,0.7563,1997.7,1997.5,0.55]
["bitfinex","ETHUSD",1742478039246,0.8026,1998.1,1997.8,8.00539]
["bitfinex","ETHUSD",1742478042136,0.8076,1998.3,1998.0,5.00487]
["bitfinex","ETHUSD",1742478042847,5.00485,1998.1,1997.8,3.0]
["bitfinex","ETHUSD",1742478043047,8.40619924,1998.1,1997.8,3.0]
["bitfinex","ETHUSD",1742478043425,5.83591,1998.0,1997.7,3.0]
["bitfinex","ETHUSD",1742478043751,10.84114,1998.0,1997.7,3.0]
["bitfinex","ETHUSD",1742478043957,5.83591,1998.0,1997.7,3.0]
["bitfinex","ETHUSD",1742478044142,6.60331156,1998.0,1997.7,3.0]
["bitfinex","ETHUSD",1742478044322,5.00528,1997.9,1997.7,3.0]
["bitfinex","ETHUSD",1742478044520,5.83588,1998.0,1997.7,3.0]
["bitfinex","ETHUSD",1742478044727,5.00526,1997.9,1997.7,3.0]
["bitfinex","ETHUSD",1742478045027,5.00588,1997.7,1997.3,5.00658]
["bitfinex","ETHUSD",1742478045222,5.00588,1997.7,1997.4,3.0]
["bitfinex","ETHUSD",1742478045555,0.89639261,1997.6,1997.4,3.0]
["bitfinex","ETHUSD",1742478045960,0.89639261,1997.6,1997.4,8.00648]
["bitfinex","ETHUSD",1742478046456,0.89639261,1997.6,1997.4,9.68019631]
["bitfinex","ETHUSD",1742478046855,0.06559261,1997.6,1997.4,9.68019631]
["bitfinex","ETHUSD",1742478047150,5.83642,1997.8,1997.4,8.37877031]
["bitfinex","ETHUSD",1742478047357,0.06559261,1997.7,1997.4,8.37877031]
["bitfinex","ETHUSD",1742478047849,0.06559261,1997.7,1997.4,3.37241031]
["bitfinex","ETHUSD",1742478048044,0.06559261,1997.7,1997.4,8.37875031]
["bitfinex","ETHUSD",1742478048240,0.06559261,1997.7,1997.5,5.00608]
["bitfinex","ETHUSD",1742478048438,0.06559261,1997.7,1997.5,10.89018396]
["bitfinex","ETHUSD",1742478048640,0.06559261,1997.7,1997.6,11.95734924]
["bitfinex","ETHUSD",1742478048841,5.00395,1998.5,1997.9,0.55]
["bitfinex","ETHUSD",1742478048842,0.779,1998.3,1997.9,0.55]
["bitfinex","ETHUSD",1742478049022,0.0796883,1998.4,1998.3,8.00425]
["bitfinex","ETHUSD",1742478050663,0.0796883,1998.4,1998.3,11.95559924]
["bitfinex","ETHUSD",1742478050820,0.0796883,1998.4,1998.3,13.72992916]
["bitfinex","ETHUSD",1742478051254,0.0796883,1998.4,1998.3,9.77857992]
["bitfinex","ETHUSD",1742478051464,0.0796883,1998.4,1998.3,8.00425]
["bitfinex","ETHUSD",1742478051641,0.0796883,1998.4,1998.3,8.55425]
["bitfinex","ETHUSD",1742478052248,0.0796883,1998.4,1998.3,8.60428671]
["bitfinex","ETHUSD",1742478052449,0.0796883,1998.4,1998.3,8.55425]
["bitfinex","ETHUSD",1742478053251,0.0796883,1998.4,1998.3,3.0]
["bitfinex","ETHUSD",1742478053447,0.0796883,1998.4,1998.3,8.37297608]
["bitfinex","ETHUSD",1742478053648,0.0796883,1998.4,1998.3,9.77345429]
["bitfinex","ETHUSD",1742478053981,0.0796883,1998.4,1998.3,9.72341508]
["bitfinex","ETHUSD",1742478054663,0.0796883,1998.4,1998.3,10.52581508]
["bitfinex","ETHUSD",1742478056876,0.0796883,1998.4,1998.3,10.44381508]
["bitfinex","ETHUSD",1742478058358,0.0796883,1998.4,1998.3,9.64141508]
["bitfinex","ETHUSD",1742478058662,0.0796883,1998.4,1998.3,8.84097608]
["bitfinex","ETHUSD",1742478059037,0.15143638,1998.4,1998.3,8.84097608]
["bitfinex","ETHUSD",1742478059734,0.15143638,1998.4,1998.3,3.83672608]
["bitfinex","ETHUSD",1742478059934,0.15143638,1998.4,1998.3,8.84097608]
["bitfinex","ETHUSD",1742478060298,0.15143638,1998.4,1998.3,8.29097608]
["bitfinex","ETHUSD",1742478061486,0.93203638,1998.4,1998.3,2.918]
["bitfinex","ETHUSD",1742478061787,0.93203638,1998.4,1997.9,5.00519]
["bitfinex","ETHUSD",1742478061788,5.00434,1998.3,1997.9,5.00519]
["bitfinex","ETHUSD",1742478062291,0.07153072,1998.2,1998.0,3.0]
["bitfinex","ETHUSD",1742478062882,5.07603072,1998.2,1998.0,3.0]
["bitfinex","ETHUSD",1742478063296,0.07153072,1998.2,1998.0,3.0]
["bitfinex","ETHUSD",1742478063593,0.07153072,1998.2,1998.0,8.38750564]
["bitfinex","ETHUSD",1742478063795,0.8602883,1998.4,1998.2,3.0]
["bitfinex","ETHUSD",1742478063968,0.8602883,1998.4,1998.2,5.00432]
["bitfinex","ETHUSD",1742478063969,0.0796883,1998.4,1998.2,5.00432]
["bitfinex","ETHUSD",1742478064162,0.0796883,1998.4,1998.3,8.00425]
["bitfinex","ETHUSD",1742478065088,0.0796883,1998.4,1998.3,9.41718819]
["bitfinex","ETHUSD",1742478065291,0.0796883,1998.4,1998.3,11.35473901]
["bitfinex","ETHUSD",1742478065493,0.0796883,1998.4,1998.3,11.30470082]
["bitfinex","ETHUSD",1742478065673,0.0796883,1998.4,1998.3,3.0]
["bitfinex","ETHUSD",1742478066267,5.0836883,1998.4,1998.3,3.0]
["bitfinex","ETHUSD",1742478068160,0.7542,1998.2,1997.7,1.303]
["bitfinex","ETHUSD",1742478068364,0.7542,1998.2,1997.8,0.55]
["bitfinex","ETHUSD",1742478068563,5.75878,1998.2,1997.8,5.55541]
["bitfinex","ETHUSD",1742478068791,5.75878,1998.2,1997.8,5.00541]
["bitfinex","ETHUSD",1742478069006,5.75878,1998.2,1997.9,3.0]
["bitfinex","ETHUSD",1742478069165,6.835083,1998.2,1997.9,3.0]
["bitfinex","ETHUSD",1742478069367,5.00486,1998.1,1997.7,5.00567]
["bitfinex","ETHUSD",1742478069686,5.00534,1997.9,1997.5,5.00624]
["bitfinex","ETHUSD",1742478069862,5.82287,1997.8,1997.5,0.37184456]
["bitfinex","ETHUSD",1742478070063,5.82287,1997.8,1997.5,3.0]
["bitfinex","ETHUSD",1742478070262,5.82287,1997.8,1997.4,5.00639]
["bitfinex","ETHUSD",1742478070479,5.0058,1997.7,1997.3,9.96062]
["bitfinex","ETHUSD",1742478070692,5.0058,1997.7,1997.3,14.96713]
["bitfinex","ETHUSD",1742478070870,5.82287,1997.8,1997.4,5.00642]
["bitfinex","ETHUSD",1742478071068,6.905683,1997.8,1997.4,5.00642]
["bitfinex","ETHUSD",1742478071267,6.905683,1997.8,1997.4,8.00642]
["bitfinex","ETHUSD",1742478072096,0.8172,1997.8,1997.5,5.00614]
["bitfinex","ETHUSD",1742478072394,0.7692,1998.1,1997.9,8.00524]
["bitfinex","ETHUSD",1742478072598,5.82925,1998.3,1997.9,8.00524]
["bitfinex","ETHUSD",1742478073097,0.825,1998.3,1998.1,5.00457]
["bitfinex","ETHUSD",1742478073268,0.825,1998.3,1998.2,3.0]
["bitfinex","ETHUSD",1742478073469,0.825,1998.3,1998.0,13.00982]
["bitfinex","ETHUSD",1742478073795,0.825,1998.3,1998.0,8.00485]
["bitfinex","ETHUSD",1742478074696,0.06983494,1998.2,1998.1,8.6047964]
["bitfinex","ETHUSD",1742478074898,0.0796883,1998.4,1998.3,6.33725]
["bitfinex","ETHUSD",1742478075199,0.0796883,1998.4,1998.2,8.00441]
["bitfinex","ETHUSD",1742478075513,0.0796883,1998.4,1998.2,8.00433]
["bitfinex","ETHUSD",1742478075667,0.0796883,1998.4,1998.2,9.879946]
["bitfinex","ETHUSD",1742478076016,0.0796883,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742478076599,0.0796883,1998.4,1998.2,9.879946]
["bitfinex","ETHUSD",1742478076897,0.0796883,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742478078099,0.0796883,1998.4,1998.2,9.879946]
["bitfinex","ETHUSD",1742478078100,0.0796883,1998.4,1998.2,4.875616]
["bitfinex","ETHUSD",1742478078509,0.0796883,1998.4,1998.2,9.879996]
["bitfinex","ETHUSD",1742478078800,0.0796883,1998.4,1998.3,10.3148496]
["bitfinex","ETHUSD",1742478079101,0.0796883,1998.4,1998.3,4.5379996]
["bitfinex","ETHUSD",1742478079399,0.0796883,1998.4,1998.3,3.55]
["bitfinex","ETHUSD",1742478079569,0.0796883,1998.4,1998.3,3.0]
["bitfinex","ETHUSD",1742478079899,0.0796883,1998.4,1998.3,8.00425]
["bitfinex","ETHUSD",1742478080199,0.0796883,1998.4,1998.3,3.0]
["bitfinex","ETHUSD",1742478081107,0.0796883,1998.4,1998.3,8.00425]
["bitfinex","ETHUSD",1742478081269,0.0796883,1998.4,1998.3,9.855111]
["bitfinex","ETHUSD",1742478081594,0.0796883,1998.4,1998.3,9.305111]
["bitfinex","ETHUSD",1742478082063,0.0796883,1998.4,1998.3,8.00425]
["bitfinex","ETHUSD",1742478082569,0.14553676,1998.4,1998.3,8.00425]
["bitfinex","ETHUSD",1742478082765,0.14553676,1998.4,1998.3,3.0]
["bitfinex","ETHUSD",1742478084488,5.00518,1998.0,1997.6,5.00592]
["bitfinex","ETHUSD",1742478084688,5.00475,1998.1,1997.7,5.0056]
["bitfinex","ETHUSD",1742478084888,5.00475,1998.1,1997.4,7.11514932]
["bitfinex","ETHUSD",1742478084889,5.00581,1997.7,1997.4,11.13474974]
["bitfinex","ETHUSD",1742478085074,5.00581,1997.7,1997.3,5.00667]
["bitfinex","ETHUSD",1742478085273,5.00581,1997.7,1997.5,3.0]
["bitfinex","ETHUSD",1742478085603,0.06539166,1997.6,1997.4,5.00648]
["bitfinex","ETHUSD",1742478085800,5.77156,1997.8,1997.4,5.00648]
["bitfinex","ETHUSD",1742478086108,0.06430365,1997.7,1997.5,8.00622]
["bitfinex","ETHUSD",1742478086872,0.06430365,1997.7,1997.5,8.0061]
["bitfinex","ETHUSD",1742478087606,0.06430365,1997.6,1997.0,5.76264]
["bitfinex","ETHUSD",1742478087792,5.76424,1997.5,1997.1,5.0072]
["bitfinex","ETHUSD",1742478087991,5.00652,1997.4,1997.0,8.00742]
["bitfinex","ETHUSD",1742478088192,0.06430365,1997.3,1997.0,5.00742]
["bitfinex","ETHUSD",1742478088375,5.07106365,1997.3,1996.9,8.00768]
["bitfinex","ETHUSD",1742478088576,0.06430365,1997.3,1997.0,5.00737]
["bitfinex","ETHUSD",1742478088795,0.06430365,1997.3,1997.0,8.37586417]
["bitfinex","ETHUSD",1742478088994,5.07109365,1997.3,1997.0,5.37586417]
["bitfinex","ETHUSD",1742478089195,5.00701,1997.2,1996.9,3.0]
["bitfinex","ETHUSD",1742478089504,5.00679,1997.3,1996.9,8.00765]
["bitfinex","ETHUSD",1742478089710,0.06119096,1997.1,1996.9,3.0]
["bitfinex","ETHUSD",1742478089892,0.06119096,1997.1,1996.8,5.00789]
["bitfinex","ETHUSD",1742478089893,4.51546872,1997.5,1997.0,5.00749]
["bitfinex","ETHUSD",1742478090093,5.00664,1997.4,1997.0,8.00749]
["bitfinex","ETHUSD",1742478090282,5.00661,1997.4,1997.0,8.00749]
["bitfinex","ETHUSD",1742478090496,5.00661,1997.4,1997.0,9.308991]
["bitfinex","ETHUSD",1742478090817,5.00661,1997.4,1997.0,4.301501]
["bitfinex","ETHUSD",1742478090979,5.0068,1997.3,1996.9,5.3792116]
["bitfinex","ETHUSD",1742478091180,5.0068,1997.3,1996.9,8.0077]
["bitfinex","ETHUSD",1742478091382,5.00654,1997.4,1997.0,5.00747]
["bitfinex","ETHUSD",1742478091682,5.00676,1997.3,1996.9,8.0077]
["bitfinex","ETHUSD",1742478091883,0.7578,1997.5,1997.2,3.0]
["bitfinex","ETHUSD",1742478092507,5.76415,1997.5,1997.2,3.0]
["bitfinex","ETHUSD",1742478092729,5.00606,1997.6,1997.2,8.807644]
["bitfinex","ETHUSD",1742478093083,0.8045,1997.7,1997.3,5.00657]
["bitfinex","ETHUSD",1742478093285,0.7573,1997.9,1997.6,8.00598]
["bitfinex","ETHUSD",1742478093580,5.76257,1997.9,1997.6,3.0]
["bitfinex","ETHUSD",1742478094312,0.7573,1997.9,1997.6,8.00581]
["bitfinex","ETHUSD",1742478094890,0.7783,1998.1,1997.8,5.0055]
["bitfinex","ETHUSD",1742478095078,31.5498283,1998.4,1997.9,5.00515]
["bitfinex","ETHUSD",1742478095079,5.78256,1998.3,1997.9,5.00515]
["bitfinex","ETHUSD",1742478095277,5.78256,1998.3,1997.9,10.01028]
["bitfinex","ETHUSD",1742478095478,0.7783,1998.3,1998.0,5.00493]
["bitfinex","ETHUSD",1742478095810,0.0796883,1998.4,1998.3,3.0]
["bitfinex","ETHUSD",1742478096684,5.0837983,1998.4,1998.1,3.0]
["bitfinex","ETHUSD",1742478096895,5.51277983,1998.3,1998.0,3.0]
["bitfinex","ETHUSD",1742478097110,0.50837983,1998.3,1998.0,8.00497]
["bitfinex","ETHUSD",1742478097319,0.0796883,1998.4,1998.1,5.00451]
["bitfinex","ETHUSD",1742478097479,0.0796883,1998.4,1998.2,3.0]
["bitfinex","ETHUSD",1742478098095,0.0796883,1998.4,1998.2,8.00429]
["bitfinex","ETHUSD",1742478098326,0.0796883,1998.4,1998.2,13.00866]
["bitfinex","ETHUSD",1742478098628,0.0796883,1998.4,1998.3,3.0]
["bitfinex","ETHUSD",1742478098797,0.0796883,1998.4,1998.3,8.00425]
["bitfinex","ETHUSD",1742478099297,0.0796883,1998.4,1998.3,9.305104]
["bitfinex","ETHUSD",1742478100196,0.0796883,1998.4,1998.3,1.300854]
["bitfinex","ETHUSD",1742478100425,0.0796883,1998.4,1998.2,3.0]
["bitfinex","ETHUSD",1742478101222,0.0796883,1998.4,1998.2,8.00449]
["bitfinex","ETHUSD",1742478101536,0.0796883,1998.4,1998.2,8.00441]
["bitfinex","ETHUSD",1742478101699,0.0796883,1998.4,1998.2,13.0086]
["bitfinex","ETHUSD",1742478101915,0.0796883,1998.4,1998.2,8.00429]
["bitfinex","ETHUSD",1742478102211,0.0796883,1998.4,1998.3,3.800429]
["bitfinex","ETHUSD",1742478103024,0.0796883,1998.4,1998.3,8.804679]
["bitfinex","ETHUSD",1742478103596,0.0796883,1998.4,1998.3,10.183279]
["bitfinex","ETHUSD",1742478104722,0.14542803,1998.4,1998.3,10.183279]
["bitfinex","ETHUSD",1742478105198,0.14542803,1998.4,1998.3,13.57396251]
["bitfinex","ETHUSD",1742478106924,0.0796883,1998.4,1998.3,13.57396251]
["bitfinex","ETHUSD",1742478107126,0.0796883,1998.4,1998.3,14.55203044]
["bitfinex","ETHUSD",1742478109046,0.0796883,1998.4,1998.3,20.61203044]
["bitfinex","ETHUSD",1742478109211,0.0796883,1998.4,1998.3,20.06203044]
["bitfinex","ETHUSD",1742478109541,0.0796883,1998.4,1998.3,20.61203044]
["bitfinex","ETHUSD",1742478109712,0.0796883,1998.4,1998.3,15.414679]
["bitfinex","ETHUSD",1742478110419,0.0796883,1998.4,1998.3,16.170979]
["bitfinex","ETHUSD",1742478112536,0.0796883,1998.4,1998.3,13.170979]
["bitfinex","ETHUSD",1742478112831,8.3e-06,1998.4,1998.3,16.170979]
["bitfinex","ETHUSD",1742478114412,8.3e-06,1998.4,1998.3,21.112979]
["bitfinex","ETHUSD",1742478120439,8.3e-06,1998.4,1998.3,24.50366251]
["bitfinex","ETHUSD",1742478121741,8.3e-06,1998.4,1998.3,18.25536251]
["bitfinex","ETHUSD",1742478121918,8.3e-06,1998.4,1998.3,23.17936251]
["bitfinex","ETHUSD",1742478122120,8.3e-06,1998.4,1998.3,23.72936251]
["bitfinex","ETHUSD",1742478123114,8.3e-06,1998.4,1998.3,24.55506251]
["bitfinex","ETHUSD",1742478124850,8.3e-06,1998.4,1998.3,24.55106251]
["bitfinex","ETHUSD",1742478125233,8.3e-06,1998.4,1998.3,23.72536251]
["bitfinex","ETHUSD",1742478126440,8.3e-06,1998.4,1998.3,24.48946251]
["bitfinex","ETHUSD",1742478126847,8.3e-06,1998.4,1998.3,23.73036251]
["bitfinex","ETHUSD",1742478127215,8.3e-06,1998.4,1998.3,23.18036251]
["bitfinex","ETHUSD",1742478127417,8.3e-06,1998.4,1998.3,23.73036251]
["bitfinex","ETHUSD",1742478129518,8.3e-06,1998.4,1998.3,23.72736251]
["bitfinex","ETHUSD",1742478130813,8.3e-06,1998.4,1998.3,14.864679]
["bitfinex","ETHUSD",1742478131015,8.3e-06,1998.4,1998.3,14.06425]
["bitfinex","ETHUSD",1742478131643,8.3e-06,1998.4,1998.3,14.61425]
["bitfinex","ETHUSD",1742478131831,0.06818365,1998.4,1998.3,14.61425]
["bitfinex","ETHUSD",1742478132127,8.3e-06,1998.4,1998.3,14.61425]
["bitfinex","ETHUSD",1742478132323,0.06818365,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742478132525,0.88978365,1998.4,1998.2,5.00429]
["bitfinex","ETHUSD",1742478132749,0.88978365,1998.4,1998.3,3.0]
["bitfinex","ETHUSD",1742478132929,0.88978365,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742478133253,0.88978365,1998.4,1998.3,8.00425]
["bitfinex","ETHUSD",1742478134952,0.88978365,1998.4,1998.3,9.855104]
["bitfinex","ETHUSD",1742478135455,0.88978365,1998.4,1998.3,4.850854]
["bitfinex","ETHUSD",1742478135656,0.88978365,1998.4,1998.3,3.0]
["bitfinex","ETHUSD",1742478135861,0.88978365,1998.4,1998.3,8.00425]
["bitfinex","ETHUSD",1742478137059,0.88978365,1998.4,1998.1,0.37035364]
["bitfinex","ETHUSD",1742478137355,5.75788,1998.1,1997.7,5.00573]
["bitfinex","ETHUSD",1742478137558,0.753,1998.0,1997.7,5.00573]
["bitfinex","ETHUSD",1742478137759,10.82995974,1998.0,1997.6,5.00598]
["bitfinex","ETHUSD",1742478137949,5.82977,1997.9,1997.5,5.00625]
["bitfinex","ETHUSD",1742478138145,0.8245,1997.7,1997.5,0.993125]
["bitfinex","ETHUSD",1742478138346,5.83028,1997.7,1997.3,6.00471982]
["bitfinex","ETHUSD",1742478138547,0.06660974,1997.6,1997.3,11.01133982]
["bitfinex","ETHUSD",1742478138861,0.06660974,1997.5,1997.4,0.55]
["bitfinex","ETHUSD",1742478139088,0.8245,1997.7,1997.5,8.00617]
["bitfinex","ETHUSD",1742478139233,0.06660974,1997.6,1997.5,8.00617]
["bitfinex","ETHUSD",1742478139547,0.8245,1997.7,1997.6,8.006]
["bitfinex","ETHUSD",1742478139755,0.89110974,1997.7,1997.6,5.556]
["bitfinex","ETHUSD",1742478140148,0.89110974,1997.7,1997.6,8.556]
["bitfinex","ETHUSD",1742478140351,0.06660974,1997.7,1997.6,19.542]
["bitfinex","ETHUSD",1742478140737,0.7507,1998.3,1998.0,5.005]
["bitfinex","ETHUSD",1742478140938,0.0610254,1998.2,1998.1,3.0]
["bitfinex","ETHUSD",1742478141584,0.0610254,1998.2,1998.1,8.00475]
["bitfinex","ETHUSD",1742478141962,0.0610254,1998.2,1998.1,3.0]
["bitfinex","ETHUSD",1742478142466,0.8314254,1998.2,1998.1,3.0]
["bitfinex","ETHUSD",1742478142768,9.22662891,1998.2,1998.0,3.0]
["bitfinex","ETHUSD",1742478142953,6.69792289,1998.1,1997.8,3.0]
["bitfinex","ETHUSD",1742478143158,1.69306289,1998.1,1997.8,5.0054]
["bitfinex","ETHUSD",1742478143366,1.69306289,1998.1,1998.0,3.0]
["bitfinex","ETHUSD",1742478143538,0.7704,1998.1,1998.0,8.005]
["bitfinex","ETHUSD",1742478145135,0.7795,1998.3,1998.1,5.00458]
["bitfinex","ETHUSD",1742478145334,0.7795,1998.3,1998.2,5.0045]
["bitfinex","ETHUSD",1742478146165,8.3e-06,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742478146341,8.3e-06,1998.4,1998.3,9.855125]
["bitfinex","ETHUSD",1742478147171,8.3e-06,1998.4,1998.3,9.90516102]
["bitfinex","ETHUSD",1742478147346,8.3e-06,1998.4,1998.3,9.90516024]
["bitfinex","ETHUSD",1742478147672,8.3e-06,1998.4,1998.3,9.855125]
["bitfinex","ETHUSD",1742478148240,8.3e-06,1998.4,1998.3,3.0]
["bitfinex","ETHUSD",1742478148441,0.7879083,1998.4,1998.3,3.0]
["bitfinex","ETHUSD",1742478148870,0.7879083,1998.4,1998.3,8.00425]
["bitfinex","ETHUSD",1742478149652,8.3e-06,1998.4,1998.3,8.55425]
["bitfinex","ETHUSD",1742478150574,0.0610337,1998.4,1998.3,8.55425]
["bitfinex","ETHUSD",1742478150874,5.4e-06,1998.4,1998.3,21.2408196]
["bitfinex","ETHUSD",1742478151053,5.93e-06,1998.4,1998.3,21.2408196]
["bitfinex","ETHUSD",1742478151243,5.80215,1999.4,1999.0,3.0]
["bitfinex","ETHUSD",1742478151442,10.80377,1999.4,1999.0,8.00248]
["bitfinex","ETHUSD",1742478151645,5.05841658,1999.3,1999.0,8.38189648]
["bitfinex","ETHUSD",1742478151873,0.05666658,1999.3,1999.0,8.38190648]
["bitfinex","ETHUSD",1742478152168,0.8005,1999.4,1999.1,5.00219]
["bitfinex","ETHUSD",1742478152372,0.06191153,1999.2,1999.1,8.55219]
["bitfinex","ETHUSD",1742478152574,0.8005,1999.4,1999.1,8.55219]
["bitfinex","ETHUSD",1742478152776,0.06241179,1999.2,1999.1,8.55219]
["bitfinex","ETHUSD",1742478152972,0.8005,1999.4,1999.1,13.55423]
["bitfinex","ETHUSD",1742478153278,0.8005,1999.4,1999.3,8.00175]
["bitfinex","ETHUSD",1742478153475,0.8005,1999.4,1999.3,3.0]
["bitfinex","ETHUSD",1742478153677,0.86081055,1999.4,1999.3,3.0]
["bitfinex","ETHUSD",1742478153977,0.86081055,1999.4,1999.3,8.00175]
["bitfinex","ETHUSD",1742478154677,0.06031055,1999.4,1999.3,8.55175]
["bitfinex","ETHUSD",1742478154876,0.06031055,1999.4,1999.3,9.907121]
["bitfinex","ETHUSD",1742478155047,0.7956,1999.7,1999.5,0.55]
["bitfinex","ETHUSD",1742478155248,5.79635,1999.7,1999.4,0.55]
["bitfinex","ETHUSD",1742478155448,0.060615,1999.6,1999.4,0.55]
["bitfinex","ETHUSD",1742478155642,0.060615,1999.6,1999.4,5.55149]
["bitfinex","ETHUSD",1742478155850,0.7956,1999.7,1999.4,5.55149]
["bitfinex","ETHUSD",1742478156074,0.06065849,1999.5,1999.4,5.55149]
["bitfinex","ETHUSD",1742478156257,0.7956,1999.7,1999.4,5.55149]
["bitfinex","ETHUSD",1742478156460,0.06102811,1999.5,1999.4,5.55149]
["bitfinex","ETHUSD",1742478156773,0.7956,1999.7,1999.5,5.00124]
["bitfinex","ETHUSD",1742478156974,0.9033667,1999.9,1999.5,0.05000805]
["bitfinex","ETHUSD",1742478157281,0.7847,1999.8,1999.5,3.0]
["bitfinex","ETHUSD",1742478157445,5.78521,1999.8,1999.5,3.0]
["bitfinex","ETHUSD",1742478157645,0.7847,1999.8,1999.5,3.0]
["bitfinex","ETHUSD",1742478157882,5.78522,1999.8,1999.5,3.0]
["bitfinex","ETHUSD",1742478158473,0.06102811,1999.7,1999.5,3.0]
["bitfinex","ETHUSD",1742478158983,0.06102811,1999.7,1999.5,8.00123]
["bitfinex","ETHUSD",1742478159381,0.06102811,1999.7,1999.6,8.001]
["bitfinex","ETHUSD",1742478160508,0.06102811,1999.7,1999.6,3.0]
["bitfinex","ETHUSD",1742478160672,0.06102811,1999.7,1999.6,8.05100493]
["bitfinex","ETHUSD",1742478161001,0.06102811,1999.7,1999.6,8.001]
["bitfinex","ETHUSD",1742478161370,0.06102811,1999.7,1999.6,8.05100484]
["bitfinex","ETHUSD",1742478161868,0.1186667,1999.9,1999.7,8.00061]
["bitfinex","ETHUSD",1742478162386,0.1186667,1999.9,1999.7,13.00119]
["bitfinex","ETHUSD",1742478162588,0.1186667,1999.9,1999.7,8.00058]
["bitfinex","ETHUSD",1742478163307,0.1186667,1999.9,1999.8,9.349]
["bitfinex","ETHUSD",1742478164185,0.1186667,1999.9,1999.8,13.1071426]
["bitfinex","ETHUSD",1742478164484,0.1186667,1999.9,1999.8,9.349]
["bitfinex","ETHUSD",1742478165001,0.1186667,1999.9,1999.8,13.1071426]
["bitfinex","ETHUSD",1742478165989,6.7e-06,1999.9,1999.8,19.1671426]
["bitfinex","ETHUSD",1742478166158,6.7e-06,1999.9,1999.8,21.71393056]
["bitfinex","ETHUSD",1742478166498,6.7e-06,1999.9,1999.8,17.95578796]
["bitfinex","ETHUSD",1742478166699,6.7e-06,1999.9,1999.8,15.409]
["bitfinex","ETHUSD",1742478167060,0.06433851,1999.9,1999.8,19.5455]
["bitfinex","ETHUSD",1742478167356,0.06433851,1999.9,1999.8,13.7313]
["bitfinex","ETHUSD",1742478167552,0.06433851,1999.9,1999.8,12.9355]
["bitfinex","ETHUSD",1742478167796,0.06433851,1999.9,1999.8,13.4855]
["bitfinex","ETHUSD",1742478168202,0.06433851,1999.9,1999.8,12.9355]
["bitfinex","ETHUSD",1742478168607,6.7e-06,1999.9,1999.8,13.4855]
["bitfinex","ETHUSD",1742478168789,0.06433851,1999.9,1999.8,13.4855]
["bitfinex","ETHUSD",1742478169364,6.7e-06,1999.9,1999.8,13.4855]
["bitfinex","ETHUSD",1742478169603,0.06433851,1999.9,1999.8,15.334108]
["bitfinex","ETHUSD",1742478169805,6.7e-06,1999.9,1999.8,15.334108]
["bitfinex","ETHUSD",1742478169963,0.06433851,1999.9,1999.8,13.4855]
["bitfinex","ETHUSD",1742478170567,0.06433851,1999.9,1999.8,8.0005]
["bitfinex","ETHUSD",1742478170970,0.06433851,1999.9,1999.8,8.5505]
["bitfinex","ETHUSD",1742478171191,0.06433851,1999.9,1999.8,9.3607]
["bitfinex","ETHUSD",1742478172465,0.06433851,1999.9,1999.8,8.5505]
["bitfinex","ETHUSD",1742478172667,6.7e-06,1999.9,1999.8,8.5505]
["bitfinex","ETHUSD",1742478172873,0.06433851,1999.9,1999.8,8.5505]
["bitfinex","ETHUSD",1742478173078,6.7e-06,1999.9,1999.8,8.5505]
["bitfinex","ETHUSD",1742478173311,0.06433851,1999.9,1999.8,8.5505]
["bitfinex","ETHUSD",1742478173494,6.7e-06,1999.9,1999.8,9.53537276]
["bitfinex","ETHUSD",1742478173805,6.7e-06,1999.9,1999.8,11.48348204]
["bitfinex","ETHUSD",1742478174007,0.06399094,1999.9,1999.8,11.48332128]
["bitfinex","ETHUSD",1742478174200,6.7e-06,1999.9,1999.8,11.48332128]
["bitfinex","ETHUSD",1742478174393,0.06399094,1999.9,1999.8,12.24772128]
["bitfinex","ETHUSD",1742478174604,6.7e-06,1999.9,1999.8,12.24772128]
["bitfinex","ETHUSD",1742478176107,6.7e-06,1999.9,1999.8,17.19072128]
["bitfinex","ETHUSD",1742478176295,6.7e-06,1999.9,1999.8,12.24772128]
["bitfinex","ETHUSD",1742478176509,6.7e-06,1999.9,1999.8,17.19072128]
["bitfinex","ETHUSD",1742478177186,0.7671,2000.5,2000.1,4.99953]
["bitfinex","ETHUSD",1742478177510,0.06391907,2000.4,2000.2,3.0]
["bitfinex","ETHUSD",1742478179514,5.06291907,2000.4,2000.1,0.38196461]
["bitfinex","ETHUSD",1742478179683,0.06391907,2000.4,2000.1,4.99953]
["bitfinex","ETHUSD",1742478179877,0.06391907,2000.4,2000.2,7.99948]
["bitfinex","ETHUSD",1742478180207,0.06391907,2000.4,2000.2,3.0]
["bitfinex","ETHUSD",1742478180416,0.06391907,2000.4,2000.2,7.99947]
["bitfinex","ETHUSD",1742478180582,0.06391907,2000.4,2000.2,12.99878]
["bitfinex","ETHUSD",1742478180783,0.06391907,2000.4,2000.3,7.99925]
["bitfinex","ETHUSD",1742478181309,0.06391907,2000.4,2000.3,9.83648735]
["bitfinex","ETHUSD",1742478181487,4.99829,2000.7,2000.3,12.99834]
["bitfinex","ETHUSD",1742478181688,0.06524446,2000.4,2000.3,7.99909]
["bitfinex","ETHUSD",1742478181893,10.82817,2000.8,2000.5,3.0]
["bitfinex","ETHUSD",1742478182106,4.99825,2000.7,2000.5,3.0]
["bitfinex","ETHUSD",1742478182480,5.82994,2000.8,2000.3,3.0]
["bitfinex","ETHUSD",1742478182819,1.01616812,2001.3,2000.7,3.0]
["bitfinex","ETHUSD",1742478182820,4.99747,2001.1,2000.7,3.0]
["bitfinex","ETHUSD",1742478183111,4.99747,2001.1,2000.7,7.99815]
["bitfinex","ETHUSD",1742478183112,0.7997,2000.9,2000.7,7.99815]
["bitfinex","ETHUSD",1742478183483,0.7997,2000.9,2000.7,7.99802]
["bitfinex","ETHUSD",1742478183685,0.7997,2000.9,2000.8,7.998]
["bitfinex","ETHUSD",1742478184299,0.7517,2001.1,2000.9,7.99771]
["bitfinex","ETHUSD",1742478184696,0.7517,2001.1,2001.0,7.9975]
["bitfinex","ETHUSD",1742478184898,4.99679,2001.3,2000.9,13.37572956]
["bitfinex","ETHUSD",1742478184899,5.78119,2001.3,2000.9,13.37572956]
["bitfinex","ETHUSD",1742478185214,0.7844,2001.3,2001.2,7.997]
["bitfinex","ETHUSD",1742478185416,0.7844,2001.3,2001.1,3.0]
["bitfinex","ETHUSD",1742478185715,0.7844,2001.3,2001.1,4.99706]
["bitfinex","ETHUSD",1742478185909,3.5e-06,2001.4,2001.3,7.99675]
["bitfinex","ETHUSD",1742478186287,3.5e-06,2001.4,2001.3,9.846125]
["bitfinex","ETHUSD",1742478186529,3.5e-06,2001.4,2001.3,7.99675]
["bitfinex","ETHUSD",1742478187190,3.5e-06,2001.4,2001.3,8.54675]
["bitfinex","ETHUSD",1742478187516,3.5e-06,2001.4,2001.2,4.99689]
["bitfinex","ETHUSD",1742478187729,0.798,2001.3,2001.1,3.0]
["bitfinex","ETHUSD",1742478188020,5.79485,2001.3,2000.7,9.97824]
["bitfinex","ETHUSD",1742478188190,1.75329961,2001.3,2000.9,4.99763]
["bitfinex","ETHUSD",1742478188384,6.75005961,2001.3,2000.9,4.99763]
["bitfinex","ETHUSD",1742478188593,5.82008,2001.1,2000.8,3.0]
["bitfinex","ETHUSD",1742478188805,5.82008,2001.1,2000.7,4.99803]
["bitfinex","ETHUSD",1742478189017,0.8228,2001.1,2001.0,0.9999933]
["bitfinex","ETHUSD",1742478189728,5.82005,2001.1,2001.0,0.9999933]
["bitfinex","ETHUSD",1742478190018,6.99725996,2001.1,2001.0,0.9999933]
["bitfinex","ETHUSD",1742478190523,3.5e-06,2001.4,2001.3,3.0]
["bitfinex","ETHUSD",1742478190738,3.5e-06,2001.4,2001.3,8.54675]
["bitfinex","ETHUSD",1742478191120,0.8162,2001.3,2001.0,5.9972933]
["bitfinex","ETHUSD",1742478191319,0.8162,2001.3,2001.2,3.0]
["bitfinex","ETHUSD",1742478191491,0.8162,2001.3,2001.2,7.997]
["bitfinex","ETHUSD",1742478191790,0.06662151,2001.3,2001.0,3.9999933]
["bitfinex","ETHUSD",1742478191988,4.9965335,2001.4,2001.0,8.9973933]
["bitfinex","ETHUSD",1742478192298,0.88282151,2001.3,2001.0,3.9999933]
["bitfinex","ETHUSD",1742478192497,0.88282151,2001.3,2001.0,8.9974333]
["bitfinex","ETHUSD",1742478192706,0.88282151,2001.3,2001.0,3.9999933]
["bitfinex","ETHUSD",1742478192883,0.88282151,2001.3,2001.0,8.9974633]
["bitfinex","ETHUSD",1742478193232,0.88282151,2001.3,2001.0,3.9999933]
["bitfinex","ETHUSD",1742478193533,7.11385069,2001.3,2001.0,0.9999933]
["bitfinex","ETHUSD",1742478193735,2.11691069,2001.3,2001.0,5.9972833]
["bitfinex","ETHUSD",1742478194036,0.88282151,2001.3,2001.1,3.0]
["bitfinex","ETHUSD",1742478194187,0.88282151,2001.3,2001.0,0.9999933]
["bitfinex","ETHUSD",1742478194394,4.997,2001.2,2001.0,0.9999933]
["bitfinex","ETHUSD",1742478194921,0.06662151,2001.1,2001.0,0.9999933]
["bitfinex","ETHUSD",1742478196008,4.99701,2001.2,2001.0,0.9999933]
["bitfinex","ETHUSD",1742478196212,0.06662151,2001.1,2001.0,0.9999933]
["bitfinex","ETHUSD",1742478196532,9.60801411,2001.1,2001.0,0.9999933]
["bitfinex","ETHUSD",1742478196833,0.85262151,2001.1,2001.0,0.9999933]
["bitfinex","ETHUSD",1742478197859,9.60801411,2001.1,2001.0,0.9999933]
["bitfinex","ETHUSD",1742478198315,4.61076411,2001.1,2001.0,0.9999933]
["bitfinex","ETHUSD",1742478198524,6.31819928,2001.1,2001.0,0.9999933]
["bitfinex","ETHUSD",1742478199343,2.56005668,2001.1,2001.0,0.9999933]
["bitfinex","ETHUSD",1742478200048,0.85262151,2001.1,2001.0,0.9999933]
["bitfinex","ETHUSD",1742478200209,5.84987151,2001.1,2001.0,0.9999933]
["bitfinex","ETHUSD",1742478200408,9.60801411,2001.1,2001.0,0.9999933]
["bitfinex","ETHUSD",1742478200855,15.61801411,2001.1,2001.0,0.9999933]
["bitfinex","ETHUSD",1742478201343,15.61801411,2001.1,2001.0,0.76725684]
["bitfinex","ETHUSD",1742478201542,19.6899637,2001.1,2001.0,0.76725684]
["bitfinex","ETHUSD",1742478202053,24.7159637,2001.1,2001.0,0.76725684]
["bitfinex","ETHUSD",1742478203520,10.9345711,2001.1,2001.0,0.76725684]
["bitfinex","ETHUSD",1742478203939,15.61801411,2001.1,2001.0,0.76725684]
["bitfinex","ETHUSD",1742478206675,19.92615671,2001.1,2001.0,0.76725684]
["bitfinex","ETHUSD",1742478206837,4.99888,2000.5,2000.1,4.99973]
["bitfinex","ETHUSD",1742478207044,15.5441226,2000.5,2000.1,4.99973]
["bitfinex","ETHUSD",1742478207228,5.50351382,2000.4,2000.1,4.99973]
["bitfinex","ETHUSD",1742478207551,5.50351382,2000.4,2000.3,3.0]
["bitfinex","ETHUSD",1742478207706,3.44924556,2000.4,2000.3,3.0]
["bitfinex","ETHUSD",1742478207908,0.06256355,2000.4,2000.3,3.0]
["bitfinex","ETHUSD",1742478208109,0.06256355,2000.4,2000.3,7.99925]
["bitfinex","ETHUSD",1742478208354,0.06256355,2000.4,2000.3,3.0]
["bitfinex","ETHUSD",1742478208655,0.06256355,2000.4,2000.1,7.99968]
["bitfinex","ETHUSD",1742478208956,0.06256355,2000.4,2000.1,8.38029876]
["bitfinex","ETHUSD",1742478209139,0.06256355,2000.4,2000.3,3.0]
["bitfinex","ETHUSD",1742478209441,0.06256355,2000.4,2000.3,3.7955]
["bitfinex","ETHUSD",1742478209936,1.1696789,2000.4,2000.3,3.0]
["bitfinex","ETHUSD",1742478210642,0.06256355,2000.4,2000.3,3.0]
["bitfinex","ETHUSD",1742478210835,0.06256355,2000.4,2000.3,7.99925]
["bitfinex","ETHUSD",1742478212124,14.39477201,2000.8,2000.5,3.0]
["bitfinex","ETHUSD",1742478212326,10.18468201,2001.1,2000.7,3.0]
["bitfinex","ETHUSD",1742478212525,3.38668201,2000.9,2000.4,3.0]
["bitfinex","ETHUSD",1742478212726,3.38668201,2000.9,2000.7,7.99815]
["bitfinex","ETHUSD",1742478212946,3.38668201,2000.9,2000.6,4.9983]
["bitfinex","ETHUSD",1742478213243,10.18468201,2001.1,2000.8,4.99781]
["bitfinex","ETHUSD",1742478213536,10.18468201,2001.1,2000.8,7.99782]
["bitfinex","ETHUSD",1742478213741,6.01,2001.1,2000.8,7.99782]
["bitfinex","ETHUSD",1742478213941,6.01,2001.1,2000.9,4.99761]
["bitfinex","ETHUSD",1742478214360,6.01,2001.1,2000.8,7.99793]
["bitfinex","ETHUSD",1742478215027,6.01,2001.1,2000.8,7.99782]
["bitfinex","ETHUSD",1742478215228,16.40803221,2001.1,2000.7,7.9982]
["bitfinex","ETHUSD",1742478215623,16.40803221,2001.1,2000.7,7.99807]
["bitfinex","ETHUSD",1742478216143,3.38668201,2000.9,2000.7,3.0]
["bitfinex","ETHUSD",1742478216463,3.38668201,2000.9,2000.6,3.0]
["bitfinex","ETHUSD",1742478216754,0.9211612,2000.8,2000.6,7.99828]
["bitfinex","ETHUSD",1742478217056,4.99776,2000.9,2000.6,3.0]
["bitfinex","ETHUSD",1742478217238,9.99571,2000.9,2000.6,3.0]
["bitfinex","ETHUSD",1742478217439,4.99778,2000.9,2000.3,3.0]
["bitfinex","ETHUSD",1742478217650,4.99778,2000.9,2000.6,3.0]
["bitfinex","ETHUSD",1742478218226,3.38668201,2000.8,2000.3,4.99918]
["bitfinex","ETHUSD",1742478218433,0.81,2000.6,2000.5,3.0]
["bitfinex","ETHUSD",1742478218960,0.3386682,2000.7,2000.5,7.99875]
["bitfinex","ETHUSD",1742478219131,0.3386682,2000.7,2000.5,3.0]
["bitfinex","ETHUSD",1742478219759,5.3370482,2000.7,2000.3,7.99922]
["bitfinex","ETHUSD",1742478221333,5.3370482,2000.7,2000.3,7.99907]
["bitfinex","ETHUSD",1742478221534,0.3386682,2000.7,2000.5,9.99742]
["bitfinex","ETHUSD",1742478221864,0.3386682,2000.7,2000.6,3.0]
["bitfinex","ETHUSD",1742478222463,5.3371082,2000.7,2000.3,4.99906]
["bitfinex","ETHUSD",1742478222671,5.3371082,2000.7,2000.1,8.7697701]
["bitfinex","ETHUSD",1742478222672,8.38547201,2000.5,2000.1,5.38313809]
["bitfinex","ETHUSD",1742478222840,7.21561982,2000.6,2000.2,4.9994]
["bitfinex","ETHUSD",1742478223368,3.38668201,2000.5,2000.3,3.0]
["bitfinex","ETHUSD",1742478224766,0.05848655,2000.4,2000.3,3.0]
["bitfinex","ETHUSD",1742478225267,1.95636539,2000.4,2000.3,3.0]
["bitfinex","ETHUSD",1742478225869,1.12456539,2000.4,2000.1,7.99968]
["bitfinex","ETHUSD",1742478226068,0.05848655,2000.4,2000.1,7.99968]
["bitfinex","ETHUSD",1742478226265,0.05848655,2000.4,2000.1,12.99927]
["bitfinex","ETHUSD",1742478226769,0.05848655,2000.4,2000.1,7.99957]
["bitfinex","ETHUSD",1742478226971,0.05848655,2000.4,2000.2,4.99949]
["bitfinex","ETHUSD",1742478227770,0.05848655,2000.4,2000.1,7.99969]
["bitfinex","ETHUSD",1742478228068,0.05848655,2000.4,2000.1,12.99927]
["bitfinex","ETHUSD",1742478228263,0.05848655,2000.4,2000.1,7.99958]
["bitfinex","ETHUSD",1742478228674,0.05848655,2000.4,2000.1,3.0]
["bitfinex","ETHUSD",1742478228970,2.26421889,2000.4,2000.1,7.99973]
["bitfinex","ETHUSD",1742478229168,4.99954,2000.2,1999.8,5.75408]
["bitfinex","ETHUSD",1742478229381,9.13662201,2000.2,1999.9,3.0]
["bitfinex","ETHUSD",1742478229578,0.05742037,2000.1,1999.8,5.00038]
["bitfinex","ETHUSD",1742478229781,8.38675201,2000.0,1999.6,5.81228]
["bitfinex","ETHUSD",1742478230077,3.38668201,1999.8,1999.4,5.81255]
["bitfinex","ETHUSD",1742478230246,9.19926201,1999.8,1999.4,5.81255]
["bitfinex","ETHUSD",1742478230448,9.19926201,1999.8,1999.5,3.0]
["bitfinex","ETHUSD",1742478230646,0.05683277,1999.7,1999.5,3.0]
["bitfinex","ETHUSD",1742478230846,0.05683277,1999.7,1999.4,10.81394]
["bitfinex","ETHUSD",1742478231045,0.05683277,1999.7,1999.4,5.81255]
["bitfinex","ETHUSD",1742478231282,0.05683277,1999.7,1999.5,3.0]
["bitfinex","ETHUSD",1742478231482,0.05683277,1999.7,1999.3,6.0267548]
["bitfinex","ETHUSD",1742478231483,5.98325225,1999.7,1999.3,5.00158]
["bitfinex","ETHUSD",1742478231651,3.38668201,1999.6,1999.3,5.38442779]
["bitfinex","ETHUSD",1742478231856,3.38668201,1999.4,1999.1,0.8253]
["bitfinex","ETHUSD",1742478232193,4.15198201,1999.4,1999.0,10.00467]
["bitfinex","ETHUSD",1742478232386,4.15198201,1999.4,1999.0,5.00232]
["bitfinex","ETHUSD",1742478232387,0.05556996,1999.3,1999.0,5.00232]
["bitfinex","ETHUSD",1742478232586,4.15198201,1999.4,1999.0,10.00463]
["bitfinex","ETHUSD",1742478232753,9.15350201,1999.4,1999.1,3.0]
["bitfinex","ETHUSD",1742478232949,0.05556996,1999.3,1999.1,3.0]
["bitfinex","ETHUSD",1742478233193,5.00176,1999.3,1999.0,3.0]
["bitfinex","ETHUSD",1742478233554,5.00176,1999.3,1998.9,5.78494]
["bitfinex","ETHUSD",1742478233555,0.05556996,1999.2,1998.9,5.78494]
["bitfinex","ETHUSD",1742478233858,5.77816,1999.1,1998.8,3.0]
["bitfinex","ETHUSD",1742478234052,9.33596933,1999.0,1998.6,5.00337]
["bitfinex","ETHUSD",1742478234252,9.33596933,1999.0,1998.5,5.83583]
["bitfinex","ETHUSD",1742478234476,0.05243399,1998.9,1998.7,3.0]
["bitfinex","ETHUSD",1742478234783,0.05243399,1998.9,1998.6,5.00339]
["bitfinex","ETHUSD",1742478235189,0.05243399,1998.9,1998.6,10.38704177]
["bitfinex","ETHUSD",1742478235517,0.05243399,1998.9,1998.8,8.7561]
["bitfinex","ETHUSD",1742478236084,0.7606,1999.5,1999.3,5.00171]
["bitfinex","ETHUSD",1742478236254,5.007,1999.6,1999.3,5.00171]
["bitfinex","ETHUSD",1742478236255,5.007,1999.6,1999.4,3.0]
["bitfinex","ETHUSD",1742478236460,0.7568,1999.7,1999.4,8.00139]
["bitfinex","ETHUSD",1742478236805,0.55,1999.6,1999.4,8.00139]
["bitfinex","ETHUSD",1742478236989,0.55,1999.6,1999.3,8.00169]
["bitfinex","ETHUSD",1742478237191,4.30556333,1999.6,1999.3,8.00169]
["bitfinex","ETHUSD",1742478237760,9.30672333,1999.6,1999.2,3.0]
["bitfinex","ETHUSD",1742478237959,5.93202233,1999.5,1999.2,3.0]
["bitfinex","ETHUSD",1742478239186,0.8084,1999.4,1999.1,3.0]
["bitfinex","ETHUSD",1742478239491,5.8099,1999.4,1999.1,3.0]
["bitfinex","ETHUSD",1742478239693,0.05063829,1999.3,1999.1,3.0]
["bitfinex","ETHUSD",1742478239870,5.63847212,1999.3,1998.9,8.00264]
["bitfinex","ETHUSD",1742478240070,10.00423,1999.2,1998.8,5.00275]
["bitfinex","ETHUSD",1742478240263,5.00251,1999.0,1998.7,3.0]
["bitfinex","ETHUSD",1742478240461,0.8176,1999.0,1998.7,3.0]
["bitfinex","ETHUSD",1742478240667,5.82011,1999.0,1998.7,3.0]
["bitfinex","ETHUSD",1742478240894,0.05063829,1998.9,1998.7,3.0]
["bitfinex","ETHUSD",1742478241397,0.05063829,1998.9,1998.6,3.0]
["bitfinex","ETHUSD",1742478241398,5.64051312,1998.9,1998.6,3.0]
["bitfinex","ETHUSD",1742478241597,5.00354,1998.6,1998.2,5.0044]
["bitfinex","ETHUSD",1742478241819,8.75910333,1998.6,1998.2,10.0087]
["bitfinex","ETHUSD",1742478242096,5.05445829,1998.5,1998.1,5.00474]
["bitfinex","ETHUSD",1742478242298,6.43581445,1998.5,1998.2,3.0]
["bitfinex","ETHUSD",1742478242476,5.00411,1998.4,1998.0,10.00977]
["bitfinex","ETHUSD",1742478242863,5.00411,1998.4,1998.0,5.00483]
["bitfinex","ETHUSD",1742478243094,0.05063829,1998.3,1998.1,3.0]
["bitfinex","ETHUSD",1742478243299,0.05063829,1998.3,1997.8,8.00529]
["bitfinex","ETHUSD",1742478243300,5.86738829,1998.3,1997.8,8.00529]
["bitfinex","ETHUSD",1742478243496,10.00926,1998.2,1997.8,5.00529]
["bitfinex","ETHUSD",1742478243720,10.05989829,1998.2,1997.9,3.0]
["bitfinex","ETHUSD",1742478243885,10.05989829,1998.2,1997.6,5.006]
["bitfinex","ETHUSD",1742478243886,5.0051,1998.0,1997.6,5.006]
["bitfinex","ETHUSD",1742478244208,5.00525,1997.9,1997.5,5.00612]
["bitfinex","ETHUSD",1742478244496,0.05063829,1997.8,1997.5,5.00612]
["bitfinex","ETHUSD",1742478244702,0.05063829,1997.8,1997.5,10.01219]
["bitfinex","ETHUSD",1742478244901,0.05063829,1997.8,1997.7,5.00575]
["bitfinex","ETHUSD",1742478245066,0.05063829,1997.8,1997.7,14.35795]
["bitfinex","ETHUSD",1742478245272,0.7883,1998.4,1997.9,5.00503]
["bitfinex","ETHUSD",1742478245496,0.7883,1998.4,1997.7,16.66989333]
["bitfinex","ETHUSD",1742478245497,0.7883,1998.4,1998.1,3.0]
["bitfinex","ETHUSD",1742478245691,0.05063829,1998.3,1998.1,3.0]
["bitfinex","ETHUSD",1742478245897,0.05063829,1998.3,1998.1,8.00472]
["bitfinex","ETHUSD",1742478246085,5.79235,1998.4,1998.1,3.0]
["bitfinex","ETHUSD",1742478246291,0.05063829,1998.2,1998.1,3.0]
["bitfinex","ETHUSD",1742478246489,5.79235,1998.4,1998.1,3.0]
["bitfinex","ETHUSD",1742478246703,0.04828272,1998.2,1998.1,8.00471]
["bitfinex","ETHUSD",1742478247000,0.04828272,1998.2,1998.1,3.0]
["bitfinex","ETHUSD",1742478247200,5.00434,1998.3,1997.9,5.00515]
["bitfinex","ETHUSD",1742478247402,0.54871672,1998.2,1997.9,5.00515]
["bitfinex","ETHUSD",1742478247605,9.30878005,1998.2,1997.8,5.0055]
["bitfinex","ETHUSD",1742478247928,0.8079,1998.0,1997.7,13.01132]
["bitfinex","ETHUSD",1742478248130,5.00535,1997.9,1997.5,5.00619]
["bitfinex","ETHUSD",1742478248300,5.00535,1997.9,1997.6,3.0]
["bitfinex","ETHUSD",1742478248496,0.04828272,1997.8,1997.4,5.00629]
["bitfinex","ETHUSD",1742478248736,5.05390272,1997.8,1997.4,10.01261]
["bitfinex","ETHUSD",1742478248906,0.04828272,1997.8,1997.4,5.0065]
["bitfinex","ETHUSD",1742478249113,0.04828272,1997.8,1997.7,5.00575]
["bitfinex","ETHUSD",1742478249336,0.04828272,1997.8,1997.7,8.00575]
["bitfinex","ETHUSD",1742478249847,6.01,1997.9,1997.8,5.0055]
["bitfinex","ETHUSD",1742478250154,0.7765,1998.4,1998.0,5.00484]
["bitfinex","ETHUSD",1742478250448,0.7765,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742478250804,0.7765,1998.4,1998.2,5.0044]
["bitfinex","ETHUSD",1742478251025,0.7765,1998.4,1998.2,3.0]
["bitfinex","ETHUSD",1742478251201,0.7765,1998.4,1998.1,3.0]
["bitfinex","ETHUSD",1742478251202,0.7954,1997.9,1996.8,1.02177116]
["bitfinex","ETHUSD",1742478251410,5.00715,1997.2,1996.8,1.02177116]
["bitfinex","ETHUSD",1742478251843,5.00736,1997.1,1996.8,1.02177116]
["bitfinex","ETHUSD",1742478252036,0.7954,1997.3,1996.5,0.7795]
["bitfinex","ETHUSD",1742478252333,0.7954,1997.3,1996.9,5.00768]
["bitfinex","ETHUSD",1742478252334,5.80225,1997.3,1996.9,5.00768]
["bitfinex","ETHUSD",1742478252629,5.00705,1997.2,1996.8,5.00778]
["bitfinex","ETHUSD",1742478253129,5.00705,1997.2,1996.9,3.0]
["bitfinex","ETHUSD",1742478253429,5.00705,1997.2,1996.8,5.00778]
["bitfinex","ETHUSD",1742478253629,5.00736,1997.1,1996.7,3.0]
["bitfinex","ETHUSD",1742478253816,5.508076,1997.1,1996.7,5.00813]
["bitfinex","ETHUSD",1742478254023,0.500736,1997.1,1996.8,5.00799]
["bitfinex","ETHUSD",1742478254363,0.500736,1997.1,1996.9,3.0]
["bitfinex","ETHUSD",1742478254531,6.39957,1997.3,1996.9,3.0]
["bitfinex","ETHUSD",1742478254718,6.39957,1997.3,1996.9,8.00774]
["bitfinex","ETHUSD",1742478254922,6.39957,1997.3,1995.1,10.09]
["bitfinex","ETHUSD",1742478254923,5.01158,1995.4,1995.1,10.09]
["bitfinex","ETHUSD",1742478255107,8.9192132,1995.8,1995.1,0.01]
["bitfinex","ETHUSD",1742478255312,0.7528,1995.9,1995.1,0.01]
["bitfinex","ETHUSD",1742478255528,5.01068,1995.8,1995.2,5.01186]
["bitfinex","ETHUSD",1742478255734,5.01068,1995.8,1995.1,0.01]
["bitfinex","ETHUSD",1742478255735,5.01097,1995.7,1995.1,0.01]
["bitfinex","ETHUSD",1742478256034,5.512117,1995.6,1995.1,5.02209]
["bitfinex","ETHUSD",1742478256233,5.512117,1995.6,1995.2,3.0]
["bitfinex","ETHUSD",1742478256532,0.501097,1995.6,1995.1,0.01]
["bitfinex","ETHUSD",1742478256734,5.01202,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742478258233,5.79602,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742478258412,6.876808,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742478258616,12.350808,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742478259938,18.360808,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742478261109,5.01393,1994.5,1994.0,5.79029]
["bitfinex","ETHUSD",1742478261434,5.515323,1994.5,1994.1,5.01473]
["bitfinex","ETHUSD",1742478261814,0.501393,1994.5,1994.2,3.0]
["bitfinex","ETHUSD",1742478262136,5.80094,1994.6,1994.2,3.0]
["bitfinex","ETHUSD",1742478262307,5.80094,1994.6,1994.2,8.01448]
["bitfinex","ETHUSD",1742478262308,6.79739,1994.6,1994.2,8.01448]
["bitfinex","ETHUSD",1742478262510,6.00999,1994.6,1994.0,0.7754]
["bitfinex","ETHUSD",1742478262842,6.00999,1994.6,1994.5,5.01378]
["bitfinex","ETHUSD",1742478263215,6.00999,1994.6,1994.5,8.01378]
["bitfinex","ETHUSD",1742478263837,5.453,1995.0,1994.7,5.01317]
["bitfinex","ETHUSD",1742478264008,6.00999,1995.1,1994.7,5.01317]
["bitfinex","ETHUSD",1742478264208,7.2976568,1995.1,1994.8,3.0]
["bitfinex","ETHUSD",1742478264536,6.00999,1995.1,1994.8,8.01298]
["bitfinex","ETHUSD",1742478264737,6.00999,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742478265307,5.76211,1995.5,1995.0,5.01253]
["bitfinex","ETHUSD",1742478265528,0.7507,1995.5,1995.1,5.01206]
["bitfinex","ETHUSD",1742478265735,5.76203,1995.5,1995.1,5.01206]
["bitfinex","ETHUSD",1742478266339,12.4456447,1995.5,1995.1,5.01206]
["bitfinex","ETHUSD",1742478266518,12.4456447,1995.5,1995.0,5.0125]
["bitfinex","ETHUSD",1742478266519,5.01166,1995.4,1995.0,5.0125]
["bitfinex","ETHUSD",1742478266719,5.01186,1995.3,1994.9,5.01265]
["bitfinex","ETHUSD",1742478266938,5.01155,1995.4,1995.0,5.01252]
["bitfinex","ETHUSD",1742478267236,5.01153,1995.4,1995.0,5.01252]
["bitfinex","ETHUSD",1742478267441,0.501153,1995.3,1995.0,5.01252]
["bitfinex","ETHUSD",1742478267643,6.511143,1995.3,1995.0,5.01252]
["bitfinex","ETHUSD",1742478269739,6.511143,1995.3,1994.9,5.01274]
["bitfinex","ETHUSD",1742478270127,11.523023,1995.3,1994.9,5.01259]
["bitfinex","ETHUSD",1742478270326,16.535043,1995.3,1994.9,5.01259]
["bitfinex","ETHUSD",1742478270647,6.6656243,1995.2,1994.9,3.0]
["bitfinex","ETHUSD",1742478271015,5.01228,1995.1,1994.5,5.84221]
["bitfinex","ETHUSD",1742478271217,5.01288,1994.9,1994.5,5.01361]
["bitfinex","ETHUSD",1742478271624,5.01303,1994.8,1994.3,5.83187]
["bitfinex","ETHUSD",1742478271817,5.514673,1994.7,1994.3,5.83174]
["bitfinex","ETHUSD",1742478272018,0.501303,1994.7,1994.5,5.01368]
["bitfinex","ETHUSD",1742478272214,5.01338,1994.7,1994.4,3.0]
["bitfinex","ETHUSD",1742478272545,5.01354,1994.6,1994.2,10.02886]
["bitfinex","ETHUSD",1742478272751,11.02335,1994.7,1994.3,8.01425]
["bitfinex","ETHUSD",1742478274034,5.01358,1994.6,1994.3,3.0]
["bitfinex","ETHUSD",1742478274376,1.603693,1994.6,1994.1,3.0]
["bitfinex","ETHUSD",1742478274653,6.00999,1994.7,1994.6,5.01353]
["bitfinex","ETHUSD",1742478275343,2.4455043,1995.2,1994.7,5.01312]
["bitfinex","ETHUSD",1742478275344,18.4797943,1995.2,1994.7,5.01312]
["bitfinex","ETHUSD",1742478275755,13.4675243,1995.2,1994.8,10.02583]
["bitfinex","ETHUSD",1742478275958,8.4554943,1995.2,1994.9,5.01261]
["bitfinex","ETHUSD",1742478276128,12.6755643,1995.2,1994.8,5.01301]
["bitfinex","ETHUSD",1742478276324,12.6755643,1995.2,1994.8,5.01293]
["bitfinex","ETHUSD",1742478276528,7.6634943,1995.2,1994.9,5.01276]
["bitfinex","ETHUSD",1742478276725,7.6634943,1995.2,1995.0,5.01237]
["bitfinex","ETHUSD",1742478276726,6.00999,1995.2,1995.0,5.01237]
["bitfinex","ETHUSD",1742478276926,11.19649,1995.5,1995.0,5.01237]
["bitfinex","ETHUSD",1742478276927,16.20788,1995.5,1995.1,5.01218]
["bitfinex","ETHUSD",1742478277253,5.01103,1995.6,1995.2,8.01187]
["bitfinex","ETHUSD",1742478277452,17.17873,1995.7,1995.2,8.01185]
["bitfinex","ETHUSD",1742478277655,11.78373,1995.7,1995.4,5.01152]
["bitfinex","ETHUSD",1742478277861,11.78373,1995.7,1995.3,10.02328]
["bitfinex","ETHUSD",1742478278037,6.77289,1995.7,1995.4,5.01149]
["bitfinex","ETHUSD",1742478278233,11.78368,1995.7,1995.3,5.01172]
["bitfinex","ETHUSD",1742478278551,6.00999,1995.7,1995.4,5.01146]
["bitfinex","ETHUSD",1742478278726,6.00999,1995.7,1995.5,5.01106]
["bitfinex","ETHUSD",1742478278927,6.00999,1995.9,1995.7,5.01063]
["bitfinex","ETHUSD",1742478279266,6.00999,1996.1,1995.8,8.01052]
["bitfinex","ETHUSD",1742478279552,6.00999,1996.1,1995.9,5.01022]
["bitfinex","ETHUSD",1742478279953,11.01877,1996.5,1996.1,5.00965]
["bitfinex","ETHUSD",1742478280155,1.101877,1996.4,1996.1,5.00965]
["bitfinex","ETHUSD",1742478280655,1.101877,1996.4,1995.6,0.7798]
["bitfinex","ETHUSD",1742478280822,6.00999,1996.5,1996.3,5.00924]
["bitfinex","ETHUSD",1742478281647,6.00999,1996.6,1996.2,5.7827]
["bitfinex","ETHUSD",1742478281927,6.00999,1996.6,1996.4,5.00899]
["bitfinex","ETHUSD",1742478283134,6.00999,1996.6,1996.4,10.0178]
["bitfinex","ETHUSD",1742478283332,6.00999,1996.6,1996.5,5.00876]
["bitfinex","ETHUSD",1742478284762,6.00999,1996.6,1996.4,8.00899]
["bitfinex","ETHUSD",1742478284958,11.01802,1996.8,1996.4,3.0]
["bitfinex","ETHUSD",1742478285130,1.101802,1996.7,1996.4,8.009]
["bitfinex","ETHUSD",1742478286769,1.101802,1996.7,1996.2,0.7732]
["bitfinex","ETHUSD",1742478286970,6.110142,1996.7,1996.2,10.01871]
["bitfinex","ETHUSD",1742478287266,6.110142,1996.7,1996.3,5.00922]
["bitfinex","ETHUSD",1742478287775,5.00893,1996.5,1996.1,5.00972]
["bitfinex","ETHUSD",1742478287978,0.7882,1996.6,1996.2,3.0]
["bitfinex","ETHUSD",1742478288154,1.4780512,1996.6,1996.2,3.0]
["bitfinex","ETHUSD",1742478288678,5.00887,1996.5,1996.2,3.0]
["bitfinex","ETHUSD",1742478288884,6.4866612,1996.6,1996.2,3.0]
["bitfinex","ETHUSD",1742478289169,6.4866612,1996.6,1996.2,8.0095]
["bitfinex","ETHUSD",1742478290653,6.4866612,1996.6,1996.2,13.01889]
["bitfinex","ETHUSD",1742478290852,12.4966512,1996.6,1996.2,8.00939]
["bitfinex","ETHUSD",1742478291345,12.4966512,1996.6,1996.2,13.01876]
["bitfinex","ETHUSD",1742478291673,6.00999,1996.6,1996.3,5.00911]
["bitfinex","ETHUSD",1742478292066,11.01863,1996.6,1996.2,8.00951]
["bitfinex","ETHUSD",1742478292375,11.01863,1996.6,1996.3,5.00924]
["bitfinex","ETHUSD",1742478293044,11.01863,1996.6,1996.2,8.00943]
["bitfinex","ETHUSD",1742478293245,11.01863,1996.6,1996.2,13.01885]
["bitfinex","ETHUSD",1742478293669,6.00999,1996.6,1996.3,5.00926]
["bitfinex","ETHUSD",1742478293868,6.00999,1996.6,1996.5,5.00876]
["bitfinex","ETHUSD",1742478294074,6.00999,1996.6,1996.5,8.00876]
["bitfinex","ETHUSD",1742478295152,6.00999,1996.6,1996.5,3.0]
["bitfinex","ETHUSD",1742478295356,6.00999,1996.6,1996.5,8.00876]
["bitfinex","ETHUSD",1742478296896,8.77369312,1996.8,1996.5,3.0]
["bitfinex","ETHUSD",1742478296897,14.78368312,1996.8,1996.5,3.0]
["bitfinex","ETHUSD",1742478297082,8.77429312,1996.6,1996.1,10.31375]
["bitfinex","ETHUSD",1742478297258,5.00907,1996.4,1996.2,3.0]
["bitfinex","ETHUSD",1742478297465,5.00914,1996.4,1996.0,3.8046]
["bitfinex","ETHUSD",1742478297652,5.00914,1996.4,1996.0,8.81445]
["bitfinex","ETHUSD",1742478297853,5.00914,1996.4,1996.0,13.8243]
["bitfinex","ETHUSD",1742478298065,5.00914,1996.4,1996.0,5.81445]
["bitfinex","ETHUSD",1742478298270,5.0093,1996.3,1996.0,0.8046]
["bitfinex","ETHUSD",1742478298582,9.77661612,1996.4,1996.0,8.0099]
["bitfinex","ETHUSD",1742478298886,10.30752,1996.6,1996.2,10.01859]
["bitfinex","ETHUSD",1742478299265,10.30752,1996.6,1996.2,5.00928]
["bitfinex","ETHUSD",1742478299572,5.00879,1996.5,1996.2,5.00928]
["bitfinex","ETHUSD",1742478299784,14.917,1996.6,1996.2,5.00928]
["bitfinex","ETHUSD",1742478300144,5.00878,1996.5,1996.1,5.00976]
["bitfinex","ETHUSD",1742478300349,6.87710831,1996.5,1996.1,5.00959]
["bitfinex","ETHUSD",1742478300549,1.86827831,1996.5,1996.2,8.00941]
["bitfinex","ETHUSD",1742478300756,9.9084,1996.6,1996.2,8.0094]
["bitfinex","ETHUSD",1742478301080,4.8998,1996.6,1996.3,5.00916]
["bitfinex","ETHUSD",1742478301254,4.8998,1996.6,1996.3,5.00913]
["bitfinex","ETHUSD",1742478301456,10.83733,1996.7,1996.3,5.00913]
["bitfinex","ETHUSD",1742478301682,10.83728,1996.7,1996.3,5.00913]
["bitfinex","ETHUSD",1742478301876,5.8289,1996.7,1996.3,5.00913]
["bitfinex","ETHUSD",1742478302075,11.01802,1996.8,1996.4,5.00891]
["bitfinex","ETHUSD",1742478302275,5.00835,1996.7,1996.3,6.090462]
["bitfinex","ETHUSD",1742478302475,5.00863,1996.6,1996.2,8.80313]
["bitfinex","ETHUSD",1742478302675,5.00827,1996.7,1996.4,5.00896]
["bitfinex","ETHUSD",1742478302890,5.00862,1996.6,1996.2,0.7937]
["bitfinex","ETHUSD",1742478303058,8.77453312,1996.5,1996.2,8.00942]
["bitfinex","ETHUSD",1742478303394,3.76568312,1996.5,1996.0,5.01001]
["bitfinex","ETHUSD",1742478303690,4.38332831,1996.4,1996.1,3.0]
["bitfinex","ETHUSD",1742478303891,5.83549,1996.6,1996.3,5.00926]
["bitfinex","ETHUSD",1742478304192,10.84421,1996.6,1996.2,5.00943]
["bitfinex","ETHUSD",1742478304379,5.00886,1996.5,1996.1,8.00961]
["bitfinex","ETHUSD",1742478304574,5.00886,1996.5,1996.1,13.01919]
["bitfinex","ETHUSD",1742478304783,5.00886,1996.5,1996.2,5.00951]
["bitfinex","ETHUSD",1742478304962,6.093295,1996.5,1996.2,5.00951]
["bitfinex","ETHUSD",1742478305169,9.85887812,1996.5,1996.1,8.0096]
["bitfinex","ETHUSD",1742478305862,5.00904,1996.4,1996.1,8.0096]
["bitfinex","ETHUSD",1742478306059,6.093195,1996.5,1996.1,13.0192]
["bitfinex","ETHUSD",1742478306261,10.84417,1996.6,1996.2,5.00943]
["bitfinex","ETHUSD",1742478306587,6.82969,1996.8,1996.5,5.00867]
["bitfinex","ETHUSD",1742478306898,6.00999,1996.8,1996.6,5.00834]
["bitfinex","ETHUSD",1742478307255,6.00999,1996.8,1996.6,10.01677]
["bitfinex","ETHUSD",1742478307486,5.00759,1997.0,1996.5,8.00872]
["bitfinex","ETHUSD",1742478307487,6.00999,1997.0,1996.5,8.00872]
["bitfinex","ETHUSD",1742478307689,6.00999,1997.0,1996.6,6.600102]
["bitfinex","ETHUSD",1742478307990,6.00999,1997.0,1996.7,5.00811]
["bitfinex","ETHUSD",1742478308363,6.00999,1997.0,1996.8,5.00778]
["bitfinex","ETHUSD",1742478308570,5.00726,1997.1,1996.7,5.00822]
["bitfinex","ETHUSD",1742478308777,5.00752,1997.0,1996.6,5.79916]
["bitfinex","ETHUSD",1742478308969,5.00733,1997.1,1996.6,6.879952]
["bitfinex","ETHUSD",1742478309175,5.00752,1997.0,1996.7,5.00816]
["bitfinex","ETHUSD",1742478309386,5.00752,1997.0,1996.6,6.879952]
["bitfinex","ETHUSD",1742478309992,26.508,1997.2,1996.8,5.00785]
["bitfinex","ETHUSD",1742478310200,31.51502,1997.2,1996.8,5.00785]
["bitfinex","ETHUSD",1742478310375,31.51502,1997.2,1996.9,5.00772]
["bitfinex","ETHUSD",1742478310693,36.52216,1997.2,1996.7,10.01634]
["bitfinex","ETHUSD",1742478310882,5.00728,1997.1,1996.7,5.00811]
["bitfinex","ETHUSD",1742478311086,8.77296312,1997.1,1996.6,6.879982]
["bitfinex","ETHUSD",1742478311395,7.29377943,1997.1,1996.8,5.00786]
["bitfinex","ETHUSD",1742478311600,12.30105943,1997.1,1996.7,5.00818]
["bitfinex","ETHUSD",1742478311967,12.30105943,1997.1,1996.6,5.79915]
["bitfinex","ETHUSD",1742478312168,12.30105943,1997.1,1996.8,5.00801]
["bitfinex","ETHUSD",1742478312412,8.53537631,1997.1,1996.7,5.00821]
["bitfinex","ETHUSD",1742478312696,5.86116763,1997.0,1996.6,3.0]
["bitfinex","ETHUSD",1742478312901,5.00776,1996.9,1996.6,8.0085]
["bitfinex","ETHUSD",1742478313197,0.85353763,1997.0,1996.7,5.00803]
["bitfinex","ETHUSD",1742478313420,5.00657,1997.4,1996.9,5.00754]
["bitfinex","ETHUSD",1742478313627,5.00679,1997.3,1996.9,5.00754]
["bitfinex","ETHUSD",1742478313902,5.00712,1997.2,1996.8,8.84048]
["bitfinex","ETHUSD",1742478314418,5.00729,1997.1,1996.8,8.00798]
["bitfinex","ETHUSD",1742478314567,5.83012,1997.2,1996.8,8.00798]
["bitfinex","ETHUSD",1742478314769,5.00764,1997.0,1996.6,10.28149]
["bitfinex","ETHUSD",1742478314999,5.00764,1997.0,1996.7,5.00826]
["bitfinex","ETHUSD",1742478315204,10.01526,1997.0,1996.6,5.00841]
["bitfinex","ETHUSD",1742478315401,5.00837,1996.7,1996.3,5.00916]
["bitfinex","ETHUSD",1742478315570,5.00752,1997.0,1996.6,5.00847]
["bitfinex","ETHUSD",1742478315772,12.380032,1997.1,1996.7,5.0081]
["bitfinex","ETHUSD",1742478315971,12.380032,1997.1,1996.6,0.8134]
["bitfinex","ETHUSD",1742478315972,5.00761,1997.0,1996.6,0.8134]
["bitfinex","ETHUSD",1742478316183,12.379962,1997.1,1996.8,5.008]
["bitfinex","ETHUSD",1742478316400,6.00999,1997.1,1996.9,5.00774]
["bitfinex","ETHUSD",1742478316602,6.00999,1997.1,1996.8,5.00795]
["bitfinex","ETHUSD",1742478317102,6.00999,1997.1,1997.0,5.00751]
["bitfinex","ETHUSD",1742478317303,7.322569,1997.3,1996.9,5.00765]
["bitfinex","ETHUSD",1742478317514,5.007,1997.2,1996.8,5.00797]
["bitfinex","ETHUSD",1742478318071,10.0142,1997.2,1996.8,5.00797]
["bitfinex","ETHUSD",1742478318270,10.0142,1997.2,1996.6,5.82189]
["bitfinex","ETHUSD",1742478318271,5.00762,1997.0,1996.6,5.82189]
["bitfinex","ETHUSD",1742478318598,11.01725,1997.1,1996.5,0.8168]
["bitfinex","ETHUSD",1742478318801,6.00999,1997.1,1996.9,5.00764]
["bitfinex","ETHUSD",1742478318978,6.00999,1997.1,1997.0,5.00751]
["bitfinex","ETHUSD",1742478319176,6.00999,1997.1,1996.9,5.00769]
["bitfinex","ETHUSD",1742478319378,6.00999,1997.1,1997.0,5.00751]
["bitfinex","ETHUSD",1742478319709,5.00655,1997.4,1997.1,5.00724]
["bitfinex","ETHUSD",1742478320207,22.11263,1997.5,1997.1,5.00715]
["bitfinex","ETHUSD",1742478320396,5.00659,1997.4,1997.0,5.77413]
["bitfinex","ETHUSD",1742478320576,14.42709131,1997.5,1997.1,5.00717]
["bitfinex","ETHUSD",1742478320780,6.83299,1997.5,1997.2,5.00692]
["bitfinex","ETHUSD",1742478321001,6.00999,1997.5,1997.2,5.00682]
["bitfinex","ETHUSD",1742478321609,6.00999,1997.5,1997.2,10.01372]
["bitfinex","ETHUSD",1742478321809,6.00999,1997.5,1997.2,10.01365]
["bitfinex","ETHUSD",1742478322011,6.00999,1997.5,1997.3,5.00671]
["bitfinex","ETHUSD",1742478322280,6.00999,1997.5,1997.3,10.01335]
["bitfinex","ETHUSD",1742478322505,6.00999,1997.5,1997.3,5.00664]
["bitfinex","ETHUSD",1742478323188,26.49,1997.8,1997.5,5.00605]
["bitfinex","ETHUSD",1742478323394,26.49,1997.8,1997.6,5.0059]
["bitfinex","ETHUSD",1742478323591,6.00999,1997.9,1997.6,5.00586]
["bitfinex","ETHUSD",1742478323797,6.00999,1997.9,1997.7,5.00563]
["bitfinex","ETHUSD",1742478323996,6.00999,1997.9,1997.6,10.01169]
["bitfinex","ETHUSD",1742478324211,6.00999,1997.9,1997.7,5.00569]
["bitfinex","ETHUSD",1742478324585,6.00999,1997.9,1997.6,5.00597]
["bitfinex","ETHUSD",1742478324979,6.00999,1997.9,1997.6,5.00585]
["bitfinex","ETHUSD",1742478325183,6.00999,1997.9,1997.7,5.00559]
["bitfinex","ETHUSD",1742478326105,6.00999,1997.9,1997.6,5.00592]
["bitfinex","ETHUSD",1742478326420,6.00999,1997.9,1997.7,5.00562]
["bitfinex","ETHUSD",1742478327005,6.00999,1997.9,1997.7,5.00559]
["bitfinex","ETHUSD",1742478327613,6.00999,1997.9,1997.7,5.00557]
["bitfinex","ETHUSD",1742478327816,6.00999,1997.9,1997.8,5.0055]
["bitfinex","ETHUSD",1742478328914,6.81319,1998.1,1997.8,5.0055]
["bitfinex","ETHUSD",1742478329443,16.82291,1998.1,1997.7,5.00557]
["bitfinex","ETHUSD",1742478329716,16.82291,1998.1,1997.5,8.00601]
["bitfinex","ETHUSD",1742478329717,8.77078312,1998.0,1997.5,8.00601]
["bitfinex","ETHUSD",1742478330018,5.00528,1997.9,1997.5,8.00601]
["bitfinex","ETHUSD",1742478330215,6.0419,1997.9,1997.3,5.00664]
["bitfinex","ETHUSD",1742478330416,0.60419,1997.8,1997.4,5.00633]
["bitfinex","ETHUSD",1742478330618,0.60419,1997.8,1997.5,5.00616]
["bitfinex","ETHUSD",1742478330991,0.60419,1997.8,1997.5,5.00612]
["bitfinex","ETHUSD",1742478331716,5.60971,1997.8,1997.5,5.00612]
["bitfinex","ETHUSD",1742478331918,5.60971,1997.8,1997.4,5.00645]
["bitfinex","ETHUSD",1742478332090,5.566771,1997.7,1997.3,8.00664]
["bitfinex","ETHUSD",1742478332285,0.560971,1997.7,1997.4,5.00645]
["bitfinex","ETHUSD",1742478332491,5.60976,1997.8,1997.4,10.01282]
["bitfinex","ETHUSD",1742478332994,0.60419,1997.8,1997.6,5.00599]
["bitfinex","ETHUSD",1742478333197,6.0419,1997.9,1997.7,5.00557]
["bitfinex","ETHUSD",1742478333401,6.0419,1997.9,1997.7,10.01111]
["bitfinex","ETHUSD",1742478333597,6.0419,1997.9,1997.7,5.00554]
["bitfinex","ETHUSD",1742478333798,6.80089,1998.1,1997.8,5.00543]
["bitfinex","ETHUSD",1742478334000,0.7909,1998.1,1998.0,5.005]
["bitfinex","ETHUSD",1742478334210,0.8009,1998.4,1998.1,5.00458]
["bitfinex","ETHUSD",1742478334417,0.01,1998.4,1998.2,5.00448]
["bitfinex","ETHUSD",1742478334719,0.01,1998.4,1998.2,5.00431]
["bitfinex","ETHUSD",1742478335425,0.01,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742478337318,0.01,1998.4,1998.3,6.05514737]
["bitfinex","ETHUSD",1742478337497,0.01,1998.4,1998.3,14.971806]
["bitfinex","ETHUSD",1742478337696,0.01,1998.4,1998.3,15.521806]
["bitfinex","ETHUSD",1742478339592,6.00999,1999.2,1999.0,5.0024]
["bitfinex","ETHUSD",1742478339792,5.00154,1999.4,1999.0,5.0024]
["bitfinex","ETHUSD",1742478339793,5.75314,1999.4,1999.0,5.0024]
["bitfinex","ETHUSD",1742478340024,6.00999,1999.5,1998.7,17.77542312]
["bitfinex","ETHUSD",1742478340219,11.01128,1999.5,1999.1,5.00225]
["bitfinex","ETHUSD",1742478340389,11.01128,1999.5,1999.1,5.00207]
["bitfinex","ETHUSD",1742478340996,0.55,1999.6,1999.2,10.79168]
["bitfinex","ETHUSD",1742478341294,0.55,1999.6,1999.3,5.00174]
["bitfinex","ETHUSD",1742478341515,0.55,1999.6,1999.4,5.0013]
["bitfinex","ETHUSD",1742478341717,0.55,1999.6,1999.4,1.000305]
["bitfinex","ETHUSD",1742478341959,0.55,1999.6,1999.4,5.00127]
["bitfinex","ETHUSD",1742478342395,0.55,1999.6,1999.5,5.00125]
["bitfinex","ETHUSD",1742478342822,0.55,1999.6,1999.4,5.00127]
["bitfinex","ETHUSD",1742478343013,0.55,1999.6,1999.4,10.00263]
["bitfinex","ETHUSD",1742478343209,0.55,1999.6,1999.4,5.00127]
["bitfinex","ETHUSD",1742478343415,0.55,1999.6,1999.5,5.00125]
["bitfinex","ETHUSD",1742478343798,0.55,1999.6,1999.4,5.00127]
["bitfinex","ETHUSD",1742478344323,0.55,1999.6,1999.4,10.00266]
["bitfinex","ETHUSD",1742478344529,0.55,1999.6,1999.4,5.00127]
["bitfinex","ETHUSD",1742478344747,0.55,1999.6,1999.5,5.00125]
["bitfinex","ETHUSD",1742478345303,0.55,1999.6,1999.4,5.00127]
["bitfinex","ETHUSD",1742478345721,0.55,1999.6,1999.5,5.00125]
["bitfinex","ETHUSD",1742478345926,0.55,1999.6,1999.4,5.00127]
["bitfinex","ETHUSD",1742478346228,0.55,1999.6,1999.2,1.1708928]
["bitfinex","ETHUSD",1742478346547,0.55,1999.6,1999.3,5.0015]
["bitfinex","ETHUSD",1742478346855,0.55,1999.6,1999.2,11.1747728]
["bitfinex","ETHUSD",1742478347059,0.55,1999.6,1999.3,8.00163]
["bitfinex","ETHUSD",1742478347260,0.55,1999.6,1999.4,5.00146]
["bitfinex","ETHUSD",1742478347455,0.55,1999.6,1999.5,5.00125]
["bitfinex","ETHUSD",1742478347842,0.55,1999.6,1999.4,10.00278]
["bitfinex","ETHUSD",1742478348045,0.55,1999.6,1999.4,6.301598]
["bitfinex","ETHUSD",1742478348352,0.55,1999.6,1999.5,5.80765]
["bitfinex","ETHUSD",1742478349553,0.55,1999.6,1999.5,13.97965]
["bitfinex","ETHUSD",1742478350714,0.55,1999.6,1999.5,14.52965]
["bitfinex","ETHUSD",1742478351453,0.55,1999.6,1999.5,9.35765]
["bitfinex","ETHUSD",1742478351658,0.5,1999.6,1999.5,16.01672142]
["bitfinex","ETHUSD",1742478351969,0.55231631,1999.6,1999.5,16.01672142]
["bitfinex","ETHUSD",1742478352528,0.55231631,1999.6,1999.5,16.01172142]
["bitfinex","ETHUSD",1742478353840,0.05231631,1999.6,1999.5,16.01172142]
["bitfinex","ETHUSD",1742478354041,0.05231631,1999.6,1999.5,16.00572142]
["bitfinex","ETHUSD",1742478354351,4.99983,2000.1,1999.7,5.00067]
["bitfinex","ETHUSD",1742478354662,5.00001,2000.0,1999.6,8.00087]
["bitfinex","ETHUSD",1742478354865,5.05232631,2000.0,1999.6,8.00087]
["bitfinex","ETHUSD",1742478355174,5.05232631,2000.0,1999.6,13.00168]
["bitfinex","ETHUSD",1742478355479,0.05231631,2000.0,1999.7,5.0007]
["bitfinex","ETHUSD",1742478355683,0.05231631,2000.0,1999.6,8.00081]
["bitfinex","ETHUSD",1742478355836,5.69070524,2000.0,1999.6,8.00081]
["bitfinex","ETHUSD",1742478356863,0.69054524,2000.0,1999.7,5.00066]
["bitfinex","ETHUSD",1742478357282,5.05236631,2000.0,1999.7,5.00066]
["bitfinex","ETHUSD",1742478357480,5.05236631,2000.0,1999.6,8.00095]
["bitfinex","ETHUSD",1742478357867,5.05236631,2000.0,1999.6,8.00082]
["bitfinex","ETHUSD",1742478358364,5.05236631,2000.0,1999.6,3.0]
["bitfinex","ETHUSD",1742478358551,5.05236631,2000.0,1999.6,8.00081]
["bitfinex","ETHUSD",1742478358863,0.7567,1999.8,1999.6,8.00081]
["bitfinex","ETHUSD",1742478359234,0.05290453,1999.7,1999.6,3.0]
["bitfinex","ETHUSD",1742478359663,0.05290453,1999.7,1999.6,8.001]
["bitfinex","ETHUSD",1742478361364,5.76773,2000.0,1999.7,5.00061]
["bitfinex","ETHUSD",1742478361565,0.05290453,1999.7,1999.6,8.00082]
["bitfinex","ETHUSD",1742478361765,5.76773,2000.0,1999.6,8.00082]
["bitfinex","ETHUSD",1742478362060,0.05290453,1999.7,1999.6,8.00082]
["bitfinex","ETHUSD",1742478362397,4.99967,2000.2,1999.8,5.00031]
["bitfinex","ETHUSD",1742478362703,6.77939,2000.3,2000.1,4.99974]
["bitfinex","ETHUSD",1742478362978,6.77939,2000.3,2000.0,5.0]
["bitfinex","ETHUSD",1742478363279,11.77873,2000.3,1999.9,8.00024]
["bitfinex","ETHUSD",1742478363476,3.38787499,2000.1,1999.8,5.125]
["bitfinex","ETHUSD",1742478363775,13.7952445,2000.3,1999.9,5.0001]
["bitfinex","ETHUSD",1742478363975,4.99962,2000.2,1999.8,13.12535]
["bitfinex","ETHUSD",1742478364174,18.7946845,2000.3,1999.9,5.00013]
["bitfinex","ETHUSD",1742478364495,18.7947045,2000.3,1999.9,5.00013]
["bitfinex","ETHUSD",1742478364677,4.99952,2000.2,1999.9,5.00013]
["bitfinex","ETHUSD",1742478364880,4.99984,2000.1,1999.8,3.0]
["bitfinex","ETHUSD",1742478365179,4.99984,2000.1,1999.8,8.00041]
["bitfinex","ETHUSD",1742478365677,7.21777195,2000.2,1999.9,5.00024]
["bitfinex","ETHUSD",1742478365978,0.7602,2000.7,2000.4,4.99876]
["bitfinex","ETHUSD",1742478366183,0.7602,2000.9,2000.6,4.9985]
["bitfinex","ETHUSD",1742478366359,6.00999,2001.1,2000.8,4.998]
["bitfinex","ETHUSD",1742478366554,4.99763,2001.0,2000.7,3.7681]
["bitfinex","ETHUSD",1742478366877,6.00999,2001.1,2000.7,3.7681]
["bitfinex","ETHUSD",1742478366878,0.7571,2000.9,2000.7,4.99824]
["bitfinex","ETHUSD",1742478367078,15.15227499,2001.1,2000.7,4.99812]
["bitfinex","ETHUSD",1742478367261,6.76709,2001.1,2000.8,9.99578]
["bitfinex","ETHUSD",1742478367465,6.76709,2001.1,2000.9,4.99774]
["bitfinex","ETHUSD",1742478367781,11.7639,2001.3,2000.9,4.99763]
["bitfinex","ETHUSD",1742478367949,11.7639,2001.3,2000.9,9.99527]
["bitfinex","ETHUSD",1742478368145,11.7639,2001.3,2000.9,4.99762]
["bitfinex","ETHUSD",1742478368376,16.76075,2001.3,2000.9,4.99762]
["bitfinex","ETHUSD",1742478368578,4.99703,2001.2,2000.9,1.21081328]
["bitfinex","ETHUSD",1742478368894,4.99675,2001.3,2001.0,3.38787499]
["bitfinex","ETHUSD",1742478369095,4.9966135,2001.4,2001.0,4.99747]
["bitfinex","ETHUSD",1742478369393,3.5e-06,2001.4,2001.1,4.99723]
["bitfinex","ETHUSD",1742478369704,3.5e-06,2001.4,2000.9,7.99774]
["bitfinex","ETHUSD",1742478369705,3.38787499,2001.3,2000.9,7.99774]
["bitfinex","ETHUSD",1742478369887,3.38787499,2001.3,2000.9,3.0]
["bitfinex","ETHUSD",1742478370085,0.8075,2001.2,2000.9,7.9977]
["bitfinex","ETHUSD",1742478370392,4.99742,2001.1,2000.7,3.0]
["bitfinex","ETHUSD",1742478370749,4.99752,2001.0,2000.7,3.0]
["bitfinex","ETHUSD",1742478370986,13.38255499,2001.1,2000.6,7.99832]
["bitfinex","ETHUSD",1742478371197,8.38512499,2001.1,2000.7,4.99818]
["bitfinex","ETHUSD",1742478371367,10.96137327,2001.1,2000.6,7.9983]
["bitfinex","ETHUSD",1742478371567,10.96137327,2001.1,2000.6,3.0]
["bitfinex","ETHUSD",1742478371888,5.76664,2000.8,2000.6,3.0]
["bitfinex","ETHUSD",1742478372096,0.7686,2000.8,2000.5,8.98099056]
["bitfinex","ETHUSD",1742478372399,11.00749,2001.0,2000.6,7.99848]
["bitfinex","ETHUSD",1742478372400,11.82169,2001.0,2000.6,7.99848]
["bitfinex","ETHUSD",1742478372697,8.38564499,2000.9,2000.6,3.0]
["bitfinex","ETHUSD",1742478373265,6.00999,2001.0,2000.8,4.99783]
["bitfinex","ETHUSD",1742478373785,6.00999,2001.0,2000.7,5.79834]
["bitfinex","ETHUSD",1742478374297,6.00999,2001.0,2000.5,12.75315791]
["bitfinex","ETHUSD",1742478374298,11.00753,2001.0,2000.6,7.99839]
["bitfinex","ETHUSD",1742478374540,3.38787499,2000.9,2000.6,7.99839]
["bitfinex","ETHUSD",1742478374682,2.2307405,2000.8,2000.5,3.0]
["bitfinex","ETHUSD",1742478375005,8.38617499,2000.7,2000.2,5.98372334]
["bitfinex","ETHUSD",1742478375212,4.9988,2000.5,2000.2,0.98436334]
["bitfinex","ETHUSD",1742478375359,0.7512,2000.4,1999.9,5.00004]
["bitfinex","ETHUSD",1742478375704,0.7512,2000.4,2000.1,4.99961]
["bitfinex","ETHUSD",1742478375854,0.05715033,2000.3,2000.2,4.99939]
["bitfinex","ETHUSD",1742478376386,0.05715033,2000.3,2000.1,5.75987]
["bitfinex","ETHUSD",1742478376594,4.99902,2000.4,2000.1,0.7603]
["bitfinex","ETHUSD",1742478376766,0.05715033,2000.2,2000.1,8.75989]
["bitfinex","ETHUSD",1742478376966,4.99885,2000.5,2000.2,3.0]
["bitfinex","ETHUSD",1742478377482,3.38787499,2000.4,2000.2,3.0]
["bitfinex","ETHUSD",1742478377890,8.38689499,2000.4,2000.1,3.0]
["bitfinex","ETHUSD",1742478378070,3.38787499,2000.4,2000.2,4.99949]
["bitfinex","ETHUSD",1742478378269,15.20177499,2000.6,2000.2,3.0]
["bitfinex","ETHUSD",1742478378468,15.20177499,2000.6,2000.1,4.9996]
["bitfinex","ETHUSD",1742478378683,15.20177499,2000.6,2000.2,7.99946]
["bitfinex","ETHUSD",1742478379056,11.8139,2000.6,2000.2,7.99946]
["bitfinex","ETHUSD",1742478379260,6.81539,2000.6,2000.3,4.99909]
["bitfinex","ETHUSD",1742478379562,4.99892,2000.5,2000.2,1.299906]
["bitfinex","ETHUSD",1742478379776,9.99788,2000.5,2000.2,3.0]
["bitfinex","ETHUSD",1742478380093,4.99892,2000.5,2000.2,3.0]
["bitfinex","ETHUSD",1742478380490,5.76262,2000.5,2000.1,3.8315]
["bitfinex","ETHUSD",1742478380697,5.76262,2000.5,2000.1,8.83111]
["bitfinex","ETHUSD",1742478381585,10.76158,2000.5,2000.1,8.83111]
["bitfinex","ETHUSD",1742478381990,5.76262,2000.5,2000.1,13.83067]
["bitfinex","ETHUSD",1742478382195,0.7637,2000.5,2000.2,4.99948]
["bitfinex","ETHUSD",1742478382365,0.7637,2000.5,2000.2,7.99948]
["bitfinex","ETHUSD",1742478382564,0.7637,2000.5,2000.2,12.99884]
["bitfinex","ETHUSD",1742478382794,0.7637,2000.5,2000.2,7.99936]
["bitfinex","ETHUSD",1742478382995,9.15036499,2000.5,2000.2,3.0]
["bitfinex","ETHUSD",1742478383191,4.99917,2000.4,2000.2,3.0]
["bitfinex","ETHUSD",1742478383372,10.66644049,2000.5,2000.2,3.0]
["bitfinex","ETHUSD",1742478384361,9.9983,2000.4,2000.2,3.0]
["bitfinex","ETHUSD",1742478384558,3.38787499,2000.3,1999.8,0.36628229]
["bitfinex","ETHUSD",1742478384789,3.38787499,2000.3,1999.7,0.775]
["bitfinex","ETHUSD",1742478384790,3.38787499,2000.1,1999.7,0.775]
["bitfinex","ETHUSD",1742478385094,4.20007499,2000.1,1999.8,5.00047]
["bitfinex","ETHUSD",1742478385264,0.8122,2000.1,1999.9,5.00022]
["bitfinex","ETHUSD",1742478385662,0.8122,2000.1,1999.8,5.00047]
["bitfinex","ETHUSD",1742478386074,0.8122,2000.1,1999.8,10.0008]
["bitfinex","ETHUSD",1742478386292,0.8122,2000.1,1999.8,5.00033]
["bitfinex","ETHUSD",1742478386501,4.20007499,2000.1,1999.8,5.00033]
["bitfinex","ETHUSD",1742478386792,10.77748159,2000.1,1999.8,3.0]
["bitfinex","ETHUSD",1742478387380,5.77772159,2000.1,1999.8,8.00048]
["bitfinex","ETHUSD",1742478387593,6.00999,2000.2,1999.9,5.00021]
["bitfinex","ETHUSD",1742478387799,11.00952,2000.2,1999.8,8.00032]
["bitfinex","ETHUSD",1742478388298,16.00923,2000.2,1999.8,8.00032]
["bitfinex","ETHUSD",1742478388502,19.39710499,2000.2,1999.8,8.00032]
["bitfinex","ETHUSD",1742478388798,14.39739499,2000.2,1999.8,5.00032]
["bitfinex","ETHUSD",1742478388997,6.00999,2000.2,2000.1,4.99975]
["bitfinex","ETHUSD",1742478389197,5.12,2000.4,2000.1,4.99956]
["bitfinex","ETHUSD",1742478389364,7.2885455,2000.5,2000.1,5.36659326]
["bitfinex","ETHUSD",1742478389569,0.05495186,2000.4,2000.1,0.36703326]
["bitfinex","ETHUSD",1742478389775,0.05495186,2000.4,2000.1,4.99968]
["bitfinex","ETHUSD",1742478389975,5.05395186,2000.4,2000.1,4.99968]
["bitfinex","ETHUSD",1742478390378,7.2279731,2000.4,2000.0,4.99982]
["bitfinex","ETHUSD",1742478390577,10.61584809,2000.4,2000.0,9.99969]
["bitfinex","ETHUSD",1742478391301,10.61584809,2000.4,2000.0,4.99982]
["bitfinex","ETHUSD",1742478391509,8.38750499,2000.2,1999.8,5.00047]
["bitfinex","ETHUSD",1742478391674,4.99988,2000.1,1999.7,5.00069]
["bitfinex","ETHUSD",1742478391875,5.97140961,2000.1,1999.7,10.00125]
["bitfinex","ETHUSD",1742478392075,5.97140961,2000.1,1999.8,5.00046]
["bitfinex","ETHUSD",1742478392600,8.38799499,2000.0,1999.6,5.38348093]
["bitfinex","ETHUSD",1742478392808,8.44204702,2000.0,1999.7,3.0]
["bitfinex","ETHUSD",1742478392991,10.11275064,2000.0,1999.7,3.0]
["bitfinex","ETHUSD",1742478393391,0.7508,1999.9,1999.5,5.00117]
["bitfinex","ETHUSD",1742478393608,5.75113,1999.9,1999.6,3.0]
["bitfinex","ETHUSD",1742478393811,0.05387779,1999.8,1999.6,3.0]
["bitfinex","ETHUSD",1742478394009,5.75113,1999.9,1999.6,3.0]
["bitfinex","ETHUSD",1742478394313,2.33177086,1999.9,1999.6,3.0]
["bitfinex","ETHUSD",1742478394477,0.05136542,1999.8,1999.6,3.0]
["bitfinex","ETHUSD",1742478394672,4.93507784,1999.6,1999.2,5.79568]
["bitfinex","ETHUSD",1742478394879,0.7892,1999.5,1999.1,6.36999338]
["bitfinex","ETHUSD",1742478395100,0.05136542,1999.5,1999.3,5.00163]
["bitfinex","ETHUSD",1742478395304,0.05136542,1999.5,1999.4,5.0015]
["bitfinex","ETHUSD",1742478395605,0.05136542,1999.5,1999.4,1.000313]
["bitfinex","ETHUSD",1742478395907,6.00999,1999.8,1999.5,5.00121]
["bitfinex","ETHUSD",1742478396106,0.769,1999.9,1999.6,3.0]
["bitfinex","ETHUSD",1742478396281,11.93289,2000.2,1999.9,5.00016]
["bitfinex","ETHUSD",1742478396480,16.93257,2000.2,1999.7,5.00057]
["bitfinex","ETHUSD",1742478396706,8.38772499,2000.1,1999.7,3.0]
["bitfinex","ETHUSD",1742478396894,0.7608,1999.7,1999.4,3.0]
["bitfinex","ETHUSD",1742478397077,0.7608,1999.7,1999.5,5.00105]
["bitfinex","ETHUSD",1742478397705,5.76109,1999.9,1999.5,5.00105]
["bitfinex","ETHUSD",1742478398004,5.00053,1999.8,1999.5,5.00105]
["bitfinex","ETHUSD",1742478398216,9.14896499,1999.9,1999.5,5.00105]
["bitfinex","ETHUSD",1742478398408,5.26677764,1999.9,1999.4,8.00138]
["bitfinex","ETHUSD",1742478398706,5.00102,1999.6,1999.3,3.0]
["bitfinex","ETHUSD",1742478398909,9.14504499,1999.5,1999.2,3.0]
["bitfinex","ETHUSD",1742478399605,5.75717,1999.5,1999.2,3.0]
["bitfinex","ETHUSD",1742478399808,8.38970499,1999.3,1999.1,0.99914341]
["bitfinex","ETHUSD",1742478399995,5.75471,1999.2,1998.8,5.00299]
["bitfinex","ETHUSD",1742478400183,5.0023,1999.1,1998.8,5.00288]
["bitfinex","ETHUSD",1742478400388,5.0023,1999.1,1998.7,5.79713]
["bitfinex","ETHUSD",1742478400605,5.75475,1999.2,1998.7,3.7939]
["bitfinex","ETHUSD",1742478400812,0.7527,1999.2,1998.9,5.00264]
["bitfinex","ETHUSD",1742478401175,10.75695,1999.2,1998.8,5.00298]
["bitfinex","ETHUSD",1742478401492,5.00234,1999.1,1998.7,5.79704]
["bitfinex","ETHUSD",1742478401691,11.832515,1999.2,1998.8,5.00295]
["bitfinex","ETHUSD",1742478401889,1.828395,1999.2,1998.9,5.00258]
["bitfinex","ETHUSD",1742478402090,0.7527,1999.2,1998.9,5.00258]
["bitfinex","ETHUSD",1742478402304,5.00208,1999.2,1998.8,5.00289]
["bitfinex","ETHUSD",1742478402630,5.00237,1999.1,1998.8,5.00295]
["bitfinex","ETHUSD",1742478402829,5.00237,1999.1,1998.7,10.80016]
["bitfinex","ETHUSD",1742478403011,5.00208,1999.2,1998.8,5.00288]
["bitfinex","ETHUSD",1742478403335,5.00235,1999.1,1998.7,5.00302]
["bitfinex","ETHUSD",1742478403548,0.7609,1999.0,1998.7,5.00302]
["bitfinex","ETHUSD",1742478403687,0.7609,1999.0,1998.8,5.00282]
["bitfinex","ETHUSD",1742478404127,7.353494,1999.2,1998.8,5.0029]
["bitfinex","ETHUSD",1742478404327,5.75211,1999.2,1998.8,5.00288]
["bitfinex","ETHUSD",1742478404689,10.75431,1999.2,1998.8,5.00288]
["bitfinex","ETHUSD",1742478405129,5.75211,1999.2,1998.8,5.00299]
["bitfinex","ETHUSD",1742478405302,0.7501,1999.2,1998.9,5.00258]
["bitfinex","ETHUSD",1742478405643,5.75211,1999.2,1998.8,5.00299]
["bitfinex","ETHUSD",1742478405847,7.428509,1999.2,1998.8,5.00299]
["bitfinex","ETHUSD",1742478406716,12.430709,1999.2,1998.8,5.00287]
["bitfinex","ETHUSD",1742478406897,5.00225,1999.1,1998.8,5.00287]
["bitfinex","ETHUSD",1742478407109,5.00225,1999.1,1998.7,8.00318]
["bitfinex","ETHUSD",1742478407315,5.00225,1999.1,1998.7,13.00624]
["bitfinex","ETHUSD",1742478407518,5.00225,1999.1,1998.7,8.00306]
["bitfinex","ETHUSD",1742478407912,5.00225,1999.1,1998.7,13.00613]
["bitfinex","ETHUSD",1742478408207,5.82294,1999.0,1998.6,5.00347]
["bitfinex","ETHUSD",1742478408417,5.00288,1998.9,1998.5,5.00372]
["bitfinex","ETHUSD",1742478408608,5.82342,1998.8,1998.3,5.00424]
["bitfinex","ETHUSD",1742478408814,5.00341,1998.7,1998.3,5.00424]
["bitfinex","ETHUSD",1742478409023,0.8203,1998.6,1998.3,5.00424]
["bitfinex","ETHUSD",1742478409225,1.402671,1998.6,1998.4,5.00397]
["bitfinex","ETHUSD",1742478409412,0.8203,1998.8,1998.6,5.00341]
["bitfinex","ETHUSD",1742478409624,5.82349,1998.8,1998.4,5.00398]
["bitfinex","ETHUSD",1742478409802,5.00339,1998.7,1998.3,5.00418]
["bitfinex","ETHUSD",1742478410001,1.082688,1998.7,1998.4,5.00396]
["bitfinex","ETHUSD",1742478410245,1.082688,1998.7,1998.5,5.00373]
["bitfinex","ETHUSD",1742478410431,0.8203,1998.8,1998.5,5.00361]
["bitfinex","ETHUSD",1742478410727,11.01275,1998.9,1998.5,5.00361]
["bitfinex","ETHUSD",1742478410940,11.01275,1998.9,1998.5,10.00723]
["bitfinex","ETHUSD",1742478411236,11.01275,1998.9,1998.5,5.00361]
["bitfinex","ETHUSD",1742478411603,6.00999,1998.9,1998.6,5.00338]
["bitfinex","ETHUSD",1742478411806,6.00999,1998.9,1998.6,10.00668]
["bitfinex","ETHUSD",1742478412121,6.00999,1998.9,1998.6,5.00345]
["bitfinex","ETHUSD",1742478412514,6.00999,1998.9,1998.7,5.00322]
["bitfinex","ETHUSD",1742478412717,1.2430759,1999.1,1998.8,5.00286]
["bitfinex","ETHUSD",1742478413238,0.7689,1999.2,1998.9,5.0026]
["bitfinex","ETHUSD",1742478413459,0.7689,1999.2,1999.0,5.0023]
["bitfinex","ETHUSD",1742478413733,6.00999,1999.3,1998.9,10.00507]
["bitfinex","ETHUSD",1742478413907,11.83923,1999.4,1998.9,5.0025]
["bitfinex","ETHUSD",1742478414115,5.00193,1999.3,1998.8,5.003]
["bitfinex","ETHUSD",1742478414313,10.00435,1999.2,1998.8,5.003]
["bitfinex","ETHUSD",1742478414527,5.00211,1999.2,1998.8,5.003]
["bitfinex","ETHUSD",1742478414743,5.00228,1999.1,1998.8,5.003]
["bitfinex","ETHUSD",1742478414943,6.185762,1999.3,1998.8,8.003]
["bitfinex","ETHUSD",1742478415156,11.83928,1999.4,1999.0,5.00241]
["bitfinex","ETHUSD",1742478415368,11.83928,1999.4,1999.2,5.00191]
["bitfinex","ETHUSD",1742478415369,6.83759,1999.4,1999.2,5.00191]
["bitfinex","ETHUSD",1742478415657,6.83759,1999.4,1999.0,5.00242]
["bitfinex","ETHUSD",1742478415658,16.84086,1999.4,1999.0,5.00242]
["bitfinex","ETHUSD",1742478415820,5.00201,1999.2,1999.0,3.0]
["bitfinex","ETHUSD",1742478416019,0.500201,1999.2,1998.8,5.00299]
["bitfinex","ETHUSD",1742478416254,5.00245,1999.1,1998.7,3.0]
["bitfinex","ETHUSD",1742478416473,5.00252,1999.0,1998.6,5.00349]
["bitfinex","ETHUSD",1742478416637,0.7625,1998.9,1998.5,10.11962]
["bitfinex","ETHUSD",1742478416842,11.77481,1999.1,1998.7,5.00316]
["bitfinex","ETHUSD",1742478417252,1.177481,1999.0,1998.6,5.00345]
["bitfinex","ETHUSD",1742478417453,1.177481,1999.0,1998.5,8.00373]
["bitfinex","ETHUSD",1742478417454,5.00277,1998.9,1998.5,8.00373]
["bitfinex","ETHUSD",1742478417653,5.00277,1998.9,1998.5,13.00719]
["bitfinex","ETHUSD",1742478417966,5.00277,1998.9,1998.5,8.00357]
["bitfinex","ETHUSD",1742478418265,6.180051,1999.0,1998.6,5.00347]
["bitfinex","ETHUSD",1742478418634,6.180051,1999.0,1998.6,5.00338]
["bitfinex","ETHUSD",1742478418838,6.180051,1999.0,1998.6,5.00333]
["bitfinex","ETHUSD",1742478419067,6.180051,1999.0,1998.6,5.00332]
["bitfinex","ETHUSD",1742478419267,6.77249,1999.1,1998.9,5.00272]
["bitfinex","ETHUSD",1742478419465,6.77249,1999.1,1998.6,5.00347]
["bitfinex","ETHUSD",1742478419672,5.00253,1999.0,1998.6,10.00662]
["bitfinex","ETHUSD",1742478419873,5.00253,1999.0,1998.6,5.00326]
["bitfinex","ETHUSD",1742478420274,11.77492,1999.1,1998.7,5.00304]
["bitfinex","ETHUSD",1742478420469,5.00251,1999.0,1998.6,6.304198]
["bitfinex","ETHUSD",1742478420672,5.00251,1999.0,1998.6,6.304058]
["bitfinex","ETHUSD",1742478420874,5.00251,1999.0,1998.6,5.00336]
["bitfinex","ETHUSD",1742478421078,5.00251,1999.0,1998.2,0.36783469]
["bitfinex","ETHUSD",1742478421079,0.8316,1998.7,1998.2,1.17413469]
["bitfinex","ETHUSD",1742478421249,5.0036,1998.6,1998.3,5.00421]
["bitfinex","ETHUSD",1742478421444,6.00999,1998.6,1998.3,5.00421]
["bitfinex","ETHUSD",1742478422180,5.00397,1998.5,1998.1,5.00455]
["bitfinex","ETHUSD",1742478422383,1.601746,1998.5,1998.2,5.00436]
["bitfinex","ETHUSD",1742478422572,5.00413,1998.4,1998.0,5.00499]
["bitfinex","ETHUSD",1742478422764,5.00459,1998.2,1997.8,5.00537]
["bitfinex","ETHUSD",1742478422989,5.00504,1998.0,1997.6,5.00575]
["bitfinex","ETHUSD",1742478423155,8.39859601,1998.2,1997.7,5.00567]
["bitfinex","ETHUSD",1742478423347,5.00475,1998.1,1997.7,5.00567]
["bitfinex","ETHUSD",1742478423545,10.00971,1998.1,1997.7,5.00567]
["bitfinex","ETHUSD",1742478423744,4.20399601,1998.0,1997.6,5.00594]
["bitfinex","ETHUSD",1742478423975,4.20399601,1998.0,1997.5,5.76343]
["bitfinex","ETHUSD",1742478423976,5.00535,1997.9,1997.5,10.01235]
["bitfinex","ETHUSD",1742478424165,4.20399601,1998.0,1997.6,13.01183]
["bitfinex","ETHUSD",1742478424483,5.00537,1997.9,1997.5,5.00615]
["bitfinex","ETHUSD",1742478424661,16.64045161,1998.0,1997.6,5.00589]
["bitfinex","ETHUSD",1742478425270,13.2463556,1998.0,1997.6,5.00589]
["bitfinex","ETHUSD",1742478425480,13.2463556,1998.0,1997.6,10.01171]
["bitfinex","ETHUSD",1742478425797,6.00999,1998.0,1997.9,5.00525]
["bitfinex","ETHUSD",1742478427184,0.7554,1998.2,1997.9,5.00525]
["bitfinex","ETHUSD",1742478427383,6.76539,1998.4,1998.2,5.00449]
["bitfinex","ETHUSD",1742478427600,6.00999,1998.6,1998.4,5.00389]
["bitfinex","ETHUSD",1742478427794,6.00999,1998.6,1998.5,5.00375]
["bitfinex","ETHUSD",1742478427959,6.82099,1998.9,1998.6,5.0035]
["bitfinex","ETHUSD",1742478428386,6.82099,1998.9,1998.6,5.00332]
["bitfinex","ETHUSD",1742478428594,6.82099,1998.9,1998.5,5.00363]
["bitfinex","ETHUSD",1742478428790,6.82099,1998.9,1998.6,5.00349]
["bitfinex","ETHUSD",1742478429085,6.82099,1998.9,1998.5,5.00361]
["bitfinex","ETHUSD",1742478429298,13.006176,1998.9,1998.5,5.00361]
["bitfinex","ETHUSD",1742478429463,6.82099,1998.9,1998.6,10.00673]
["bitfinex","ETHUSD",1742478429664,6.82099,1998.9,1998.6,5.00334]
["bitfinex","ETHUSD",1742478429972,6.82099,1998.9,1998.7,5.00323]
["bitfinex","ETHUSD",1742478430169,11.82377,1998.9,1998.6,5.00331]
["bitfinex","ETHUSD",1742478430373,1.182377,1998.8,1998.5,5.00364]
["bitfinex","ETHUSD",1742478430560,6.82099,1998.9,1998.6,10.00672]
["bitfinex","ETHUSD",1742478430762,6.00999,1998.9,1998.7,5.00301]
["bitfinex","ETHUSD",1742478431063,6.00999,1998.9,1998.8,5.003]
["bitfinex","ETHUSD",1742478431568,0.761,1999.1,1998.9,5.00257]
["bitfinex","ETHUSD",1742478434778,6.82109,1999.4,1999.2,10.00362]
["bitfinex","ETHUSD",1742478434971,6.82109,1999.4,1999.3,5.00175]
["bitfinex","ETHUSD",1742478435367,6.82109,1999.4,1999.2,5.00193]
["bitfinex","ETHUSD",1742478435581,7.503199,1999.4,1999.2,5.00193]
["bitfinex","ETHUSD",1742478435795,6.82109,1999.4,1999.2,5.00193]
["bitfinex","ETHUSD",1742478436684,6.82109,1999.4,1999.2,10.00381]
["bitfinex","ETHUSD",1742478437093,6.82109,1999.4,1999.2,5.00188]
["bitfinex","ETHUSD",1742478437900,6.82109,1999.4,1999.1,10.00433]
["bitfinex","ETHUSD",1742478438066,6.82109,1999.4,1999.2,5.00187]
["bitfinex","ETHUSD",1742478438268,7.503199,1999.4,1999.2,5.00187]
["bitfinex","ETHUSD",1742478438470,7.503199,1999.4,1998.7,5.49563547]
["bitfinex","ETHUSD",1742478438673,5.00217,1999.2,1998.8,5.00289]
["bitfinex","ETHUSD",1742478438985,5.80485,1999.1,1998.8,5.00289]
["bitfinex","ETHUSD",1742478439171,5.80485,1999.1,1998.7,8.0032]
["bitfinex","ETHUSD",1742478439377,1.883302,1999.1,1998.8,5.00288]
["bitfinex","ETHUSD",1742478439602,0.8026,1999.1,1998.8,5.00281]
["bitfinex","ETHUSD",1742478440605,0.8139,1999.3,1998.9,5.00262]
["bitfinex","ETHUSD",1742478440908,5.81566,1999.3,1998.9,5.00262]
["bitfinex","ETHUSD",1742478441127,0.8139,1999.3,1999.0,5.00234]
["bitfinex","ETHUSD",1742478441270,0.8139,1999.3,1998.9,5.00262]
["bitfinex","ETHUSD",1742478441271,5.81586,1999.3,1998.9,5.00262]
["bitfinex","ETHUSD",1742478441612,5.00209,1999.2,1998.8,5.00299]
["bitfinex","ETHUSD",1742478441908,6.00999,1999.4,1999.1,5.002]
["bitfinex","ETHUSD",1742478442121,6.00999,1999.4,1999.3,5.00175]
["bitfinex","ETHUSD",1742478442406,11.01062,1999.8,1999.4,5.00145]
["bitfinex","ETHUSD",1742478442575,1.101062,1999.7,1999.4,5.00145]
["bitfinex","ETHUSD",1742478443170,6.00999,1999.8,1999.3,0.7709]
["bitfinex","ETHUSD",1742478443375,6.80459,1999.9,1999.6,5.00089]
["bitfinex","ETHUSD",1742478443575,6.80459,1999.9,1999.5,5.00123]
["bitfinex","ETHUSD",1742478443781,11.80503,1999.9,1999.5,5.00112]
["bitfinex","ETHUSD",1742478443998,11.80496,1999.9,1999.5,5.00112]
["bitfinex","ETHUSD",1742478444198,13.485457,1999.9,1999.5,5.00112]
["bitfinex","ETHUSD",1742478444606,13.485457,1999.9,1999.5,10.0022]
["bitfinex","ETHUSD",1742478445327,13.485457,1999.9,1999.6,5.00094]
["bitfinex","ETHUSD",1742478445328,8.485087,1999.9,1999.6,5.00094]
["bitfinex","ETHUSD",1742478445479,6.00999,1999.9,1999.6,5.00088]
["bitfinex","ETHUSD",1742478446410,6.00999,1999.9,1999.5,5.00122]
["bitfinex","ETHUSD",1742478446735,5.00055,1999.8,1999.5,5.00122]
["bitfinex","ETHUSD",1742478447002,6.00999,1999.9,1999.6,10.0018]
["bitfinex","ETHUSD",1742478447207,6.00999,1999.9,1999.7,5.80331]
["bitfinex","ETHUSD",1742478447403,6.00999,1999.9,1999.8,5.0005]
["bitfinex","ETHUSD",1742478447581,6.00999,2000.2,1999.9,5.00012]
["bitfinex","ETHUSD",1742478447997,6.00999,2000.2,1999.9,10.0002]
["bitfinex","ETHUSD",1742478448397,6.78979,2000.3,2000.1,4.99965]
["bitfinex","ETHUSD",1742478448581,6.00999,2000.3,2000.1,9.99929]
["bitfinex","ETHUSD",1742478448903,6.00999,2000.3,2000.1,9.99922]
["bitfinex","ETHUSD",1742478449105,6.00999,2000.3,2000.2,4.9995]
["bitfinex","ETHUSD",1742478449310,11.77892,2000.5,2000.2,4.9995]
["bitfinex","ETHUSD",1742478449608,6.78009,2000.5,2000.1,9.99924]
["bitfinex","ETHUSD",1742478449805,16.77779,2000.5,2000.1,5.75008]
["bitfinex","ETHUSD",1742478450005,6.78009,2000.5,2000.1,5.75008]
["bitfinex","ETHUSD",1742478450206,4.99909,2000.4,2000.0,4.99991]
["bitfinex","ETHUSD",1742478450510,4.99927,2000.3,1999.9,10.09923]
["bitfinex","ETHUSD",1742478450880,4.99909,2000.4,2000.0,4.99987]
["bitfinex","ETHUSD",1742478451189,9.99829,2000.4,2000.0,4.99984]
["bitfinex","ETHUSD",1742478451396,4.99909,2000.4,2000.0,4.99984]
["bitfinex","ETHUSD",1742478451574,12.16988769,2000.4,2000.0,4.99984]
["bitfinex","ETHUSD",1742478451799,4.99937,2000.3,1999.9,10.09923]
["bitfinex","ETHUSD",1742478452106,0.7992,2000.2,1999.9,10.09923]
["bitfinex","ETHUSD",1742478452306,0.7992,2000.2,2000.0,4.99997]
["bitfinex","ETHUSD",1742478452507,0.7992,2000.2,2000.0,9.99984]
["bitfinex","ETHUSD",1742478452682,0.7992,2000.2,2000.1,4.99975]
["bitfinex","ETHUSD",1742478452876,0.7992,2000.4,2000.1,4.9995]
["bitfinex","ETHUSD",1742478453982,5.79832,2000.4,2000.0,4.99998]
["bitfinex","ETHUSD",1742478454413,5.79832,2000.4,2000.0,9.99987]
["bitfinex","ETHUSD",1742478454613,0.7992,2000.4,2000.1,4.99969]
["bitfinex","ETHUSD",1742478455027,5.7982,2000.4,2000.1,4.99969]
["bitfinex","ETHUSD",1742478455414,5.7982,2000.4,2000.0,4.99993]
["bitfinex","ETHUSD",1742478455616,2.5976801,2000.4,1999.9,3.0]
["bitfinex","ETHUSD",1742478455816,3.76016593,2000.1,1999.5,0.7989]
["bitfinex","ETHUSD",1742478456017,5.00085,1999.7,1999.3,5.00164]
["bitfinex","ETHUSD",1742478456327,5.00172,1999.4,1999.0,5.8949]
["bitfinex","ETHUSD",1742478456504,5.78109,1999.4,1999.0,10.00475]
["bitfinex","ETHUSD",1742478456701,0.7794,1999.4,1999.1,5.00222]
["bitfinex","ETHUSD",1742478457030,10.00328,1999.4,1999.0,6.002905]
["bitfinex","ETHUSD",1742478457391,5.00178,1999.3,1998.9,10.48184106]
["bitfinex","ETHUSD",1742478457619,5.00178,1999.3,1998.9,10.09869]
["bitfinex","ETHUSD",1742478457821,10.00374,1999.3,1998.9,10.09869]
["bitfinex","ETHUSD",1742478458023,5.00228,1999.1,1998.7,5.00312]
["bitfinex","ETHUSD",1742478458223,10.00477,1999.1,1998.7,5.00312]
["bitfinex","ETHUSD",1742478458535,5.00228,1999.1,1998.7,5.00312]
["bitfinex","ETHUSD",1742478459615,4.90752,1999.0,1998.4,0.37443454]
["bitfinex","ETHUSD",1742478459932,5.00234,1999.1,1998.7,5.00316]
["bitfinex","ETHUSD",1742478460298,5.00259,1999.0,1998.5,8.00371]
["bitfinex","ETHUSD",1742478460508,5.00259,1999.0,1998.6,5.00347]
["bitfinex","ETHUSD",1742478461627,10.00532,1999.0,1998.5,18.10433]
["bitfinex","ETHUSD",1742478461828,1.000532,1999.0,1998.5,8.097]
["bitfinex","ETHUSD",1742478461997,0.8144,1998.8,1998.5,13.10071]
["bitfinex","ETHUSD",1742478462324,5.81742,1998.8,1998.5,8.097]
["bitfinex","ETHUSD",1742478462529,5.81742,1998.8,1998.5,3.0]
["bitfinex","ETHUSD",1742478462725,5.81742,1998.8,1998.1,5.80068]
["bitfinex","ETHUSD",1742478462726,6.82439,1998.8,1998.1,5.80068]
["bitfinex","ETHUSD",1742478462916,6.82439,1998.8,1998.2,5.00437]
["bitfinex","ETHUSD",1742478462917,5.00338,1998.7,1998.2,5.00437]
["bitfinex","ETHUSD",1742478463107,5.00338,1998.7,1998.3,5.00424]
["bitfinex","ETHUSD",1742478463502,12.509829,1998.8,1998.3,10.00825]
["bitfinex","ETHUSD",1742478463703,17.513059,1998.8,1998.3,5.00401]
["bitfinex","ETHUSD",1742478463903,12.509829,1998.8,1998.3,5.00401]
["bitfinex","ETHUSD",1742478464106,5.00342,1998.7,1998.3,3.0]
["bitfinex","ETHUSD",1742478464626,5.00359,1998.6,1998.3,3.0]
["bitfinex","ETHUSD",1742478465003,5.00329,1998.7,1998.3,8.00423]
["bitfinex","ETHUSD",1742478465204,5.00329,1998.7,1998.3,8.7016103]
["bitfinex","ETHUSD",1742478465629,5.00352,1998.6,1998.3,3.6973803]
["bitfinex","ETHUSD",1742478465835,5.00352,1998.6,1998.3,3.0]
["bitfinex","ETHUSD",1742478466430,5.00329,1998.7,1998.3,8.00425]
["bitfinex","ETHUSD",1742478466612,10.00677,1998.7,1998.3,8.00425]
["bitfinex","ETHUSD",1742478467111,5.00363,1998.6,1998.1,6.17155551]
["bitfinex","ETHUSD",1742478467431,5.00377,1998.5,1998.1,5.00462]
["bitfinex","ETHUSD",1742478467804,5.00377,1998.5,1998.1,10.00921]
["bitfinex","ETHUSD",1742478468106,5.00377,1998.5,1998.1,5.00459]
["bitfinex","ETHUSD",1742478468321,5.00377,1998.5,1998.1,10.0092]
["bitfinex","ETHUSD",1742478468506,5.00401,1998.4,1998.1,5.00459]
["bitfinex","ETHUSD",1742478469203,5.00378,1998.5,1998.1,5.00459]
["bitfinex","ETHUSD",1742478469409,6.004509,1998.5,1998.1,5.00459]
["bitfinex","ETHUSD",1742478469635,5.00378,1998.5,1998.1,10.00917]
["bitfinex","ETHUSD",1742478469847,5.00351,1998.6,1998.2,5.00434]
["bitfinex","ETHUSD",1742478470334,10.0072,1998.6,1998.2,5.00434]
["bitfinex","ETHUSD",1742478470635,5.00459,1998.2,1997.9,3.0]
["bitfinex","ETHUSD",1742478471019,5.00459,1998.2,1997.8,5.00538]
["bitfinex","ETHUSD",1742478471406,5.00459,1998.2,1997.9,3.0]
["bitfinex","ETHUSD",1742478471928,5.00475,1998.1,1997.7,3.7729]
["bitfinex","ETHUSD",1742478472108,5.78079,1998.0,1997.7,3.0]
["bitfinex","ETHUSD",1742478472302,0.7757,1998.0,1997.7,8.00571]
["bitfinex","ETHUSD",1742478472538,5.00457,1998.2,1997.8,5.00537]
["bitfinex","ETHUSD",1742478473252,1.679454,1998.2,1997.7,3.0]
["bitfinex","ETHUSD",1742478473408,6.78569,1998.3,1997.7,8.00563]
["bitfinex","ETHUSD",1742478473612,5.00467,1998.2,1997.8,5.00541]
["bitfinex","ETHUSD",1742478474642,10.00935,1998.2,1997.8,5.00541]
["bitfinex","ETHUSD",1742478474813,6.78569,1998.3,1997.7,3.0]
["bitfinex","ETHUSD",1742478475009,5.76849,1997.9,1997.6,0.3799706]
["bitfinex","ETHUSD",1742478475337,5.76849,1997.9,1997.5,6.82771654]
["bitfinex","ETHUSD",1742478475730,10.77392,1997.9,1997.5,6.82771654]
["bitfinex","ETHUSD",1742478475909,6.845882,1997.9,1997.5,4.02258654]
["bitfinex","ETHUSD",1742478476113,5.0056,1997.8,1997.5,1.02258654]
["bitfinex","ETHUSD",1742478476441,5.0058,1997.7,1997.5,4.02258654]
["bitfinex","ETHUSD",1742478476645,6.845952,1997.9,1997.5,4.02258654]
["bitfinex","ETHUSD",1742478476838,6.845952,1997.9,1997.5,9.02871654]
["bitfinex","ETHUSD",1742478477140,6.845952,1997.9,1997.5,14.03481654]
["bitfinex","ETHUSD",1742478477341,6.845952,1997.9,1997.5,9.02868654]
["bitfinex","ETHUSD",1742478477839,6.845952,1997.9,1997.5,14.03480654]
["bitfinex","ETHUSD",1742478478044,5.76856,1997.9,1997.5,9.02868654]
["bitfinex","ETHUSD",1742478478738,10.77403,1997.9,1997.5,9.02868654]
["bitfinex","ETHUSD",1742478478943,10.77403,1997.9,1997.5,1.02258654]
["bitfinex","ETHUSD",1742478478944,0.7632,1997.9,1997.5,1.02258654]
["bitfinex","ETHUSD",1742478479133,5.00628,1997.5,1997.0,5.00748]
["bitfinex","ETHUSD",1742478479335,5.00628,1997.5,1997.1,5.00724]
["bitfinex","ETHUSD",1742478479515,5.00628,1997.5,1997.0,5.00737]
["bitfinex","ETHUSD",1742478479712,5.00676,1997.3,1996.8,5.80385]
["bitfinex","ETHUSD",1742478479931,5.00705,1997.2,1996.8,6.17422918]
["bitfinex","ETHUSD",1742478480132,5.00682,1997.3,1996.9,5.00774]
["bitfinex","ETHUSD",1742478480326,5.00654,1997.4,1996.9,3.0]
["bitfinex","ETHUSD",1742478480558,5.00684,1997.3,1996.9,5.00771]
["bitfinex","ETHUSD",1742478480758,10.01377,1997.3,1996.9,5.00771]
["bitfinex","ETHUSD",1742478481089,0.7969,1997.2,1996.8,6.17411918]
["bitfinex","ETHUSD",1742478481362,0.7969,1997.2,1996.9,3.0]
["bitfinex","ETHUSD",1742478481535,5.80353,1997.4,1996.9,13.01531]
["bitfinex","ETHUSD",1742478481880,5.00684,1997.3,1996.9,8.0076]
["bitfinex","ETHUSD",1742478482171,5.00704,1997.2,1996.9,3.0]
["bitfinex","ETHUSD",1742478482668,5.00789,1996.9,1996.6,0.7617]
["bitfinex","ETHUSD",1742478482965,5.00789,1996.9,1996.5,5.00868]
["bitfinex","ETHUSD",1742478483267,5.00863,1996.6,1995.9,0.8151]
["bitfinex","ETHUSD",1742478483431,5.00863,1996.6,1996.2,5.0094]
["bitfinex","ETHUSD",1742478483634,6.00999,1996.7,1996.0,6.05614224]
["bitfinex","ETHUSD",1742478483828,10.01837,1996.4,1996.0,5.07]
["bitfinex","ETHUSD",1742478484033,5.00854,1996.6,1996.0,5.07]
["bitfinex","ETHUSD",1742478484278,5.0094,1996.3,1996.0,5.07]
["bitfinex","ETHUSD",1742478484762,5.0094,1996.3,1995.7,5.01077]
["bitfinex","ETHUSD",1742478484763,5.00986,1996.1,1995.7,5.01077]
["bitfinex","ETHUSD",1742478485185,6.00999,1996.3,1995.8,5.01034]
["bitfinex","ETHUSD",1742478485345,5.00969,1996.2,1995.8,5.01034]
["bitfinex","ETHUSD",1742478485545,5.00985,1996.1,1995.8,5.01034]
["bitfinex","ETHUSD",1742478485760,10.01979,1996.1,1995.7,5.01074]
["bitfinex","ETHUSD",1742478485970,6.011829,1996.1,1995.7,10.02138]
["bitfinex","ETHUSD",1742478486163,5.00955,1996.2,1995.6,8.79519]
["bitfinex","ETHUSD",1742478486363,5.00993,1996.1,1995.7,13.02126]
["bitfinex","ETHUSD",1742478486687,10.0199,1996.1,1995.7,8.0106]
["bitfinex","ETHUSD",1742478486846,5.00993,1996.1,1995.7,8.0106]
["bitfinex","ETHUSD",1742478487579,5.00978,1996.1,1995.7,8.01069]
["bitfinex","ETHUSD",1742478487953,5.00954,1996.2,1995.7,8.01058]
["bitfinex","ETHUSD",1742478488154,5.00954,1996.2,1995.8,5.01042]
["bitfinex","ETHUSD",1742478488481,11.01927,1996.3,1995.8,5.01038]
["bitfinex","ETHUSD",1742478488783,11.01927,1996.3,1995.8,5.01036]
["bitfinex","ETHUSD",1742478488975,5.00956,1996.2,1995.7,8.01073]
["bitfinex","ETHUSD",1742478489170,5.00989,1996.1,1995.7,8.01073]
["bitfinex","ETHUSD",1742478489373,0.7858,1996.0,1995.5,8.39508173]
["bitfinex","ETHUSD",1742478489585,5.00994,1996.1,1995.7,5.01076]
["bitfinex","ETHUSD",1742478489885,5.0104,1995.9,1995.5,5.39510173]
["bitfinex","ETHUSD",1742478490068,5.01015,1996.0,1995.6,5.01099]
["bitfinex","ETHUSD",1742478490288,5.589424,1996.1,1995.7,5.01068]
["bitfinex","ETHUSD",1742478490577,5.0101,1996.0,1995.6,5.01087]
["bitfinex","ETHUSD",1742478490792,6.0700474,1996.0,1995.5,8.39512173]
["bitfinex","ETHUSD",1742478490993,5.01044,1995.9,1995.4,10.90584]
["bitfinex","ETHUSD",1742478491294,0.7762,1995.8,1995.5,8.01126]
["bitfinex","ETHUSD",1742478491498,0.7762,1995.8,1995.4,5.01147]
["bitfinex","ETHUSD",1742478491648,5.7868,1995.8,1995.4,8.01152]
["bitfinex","ETHUSD",1742478491847,10.7975,1995.8,1995.4,8.01152]
["bitfinex","ETHUSD",1742478492079,6.09059,1995.7,1995.4,3.0]
["bitfinex","ETHUSD",1742478492306,11.10155,1995.7,1995.3,5.0116]
["bitfinex","ETHUSD",1742478492463,5.01104,1995.6,1995.3,3.0]
["bitfinex","ETHUSD",1742478492664,1.07975,1995.7,1995.2,0.7793]
["bitfinex","ETHUSD",1742478492869,5.0112,1995.6,1995.1,5.02206]
["bitfinex","ETHUSD",1742478493070,5.01143,1995.5,1995.1,5.02206]
["bitfinex","ETHUSD",1742478494198,5.01143,1995.5,1995.1,10.03424]
["bitfinex","ETHUSD",1742478494489,5.01143,1995.5,1995.2,5.01202]
["bitfinex","ETHUSD",1742478494691,5.01117,1995.6,1995.1,8.02213]
["bitfinex","ETHUSD",1742478494989,10.02284,1995.5,1995.1,8.02213]
["bitfinex","ETHUSD",1742478495161,5.01138,1995.5,1995.1,8.02213]
["bitfinex","ETHUSD",1742478495562,10.02283,1995.5,1995.1,8.02213]
["bitfinex","ETHUSD",1742478495891,5.01155,1995.4,1995.1,3.01]
["bitfinex","ETHUSD",1742478496093,6.013663,1995.5,1995.1,8.02219]
["bitfinex","ETHUSD",1742478496286,5.01102,1995.6,1995.1,3.01]
["bitfinex","ETHUSD",1742478496473,5.01128,1995.5,1995.1,13.03429]
["bitfinex","ETHUSD",1742478496670,5.01128,1995.5,1995.1,8.02214]
["bitfinex","ETHUSD",1742478496895,5.01187,1995.3,1995.1,0.01]
["bitfinex","ETHUSD",1742478497197,5.01202,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742478497412,10.87622,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742478497764,5.80022,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742478498477,9.56038593,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742478498675,17.02760152,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742478501703,20.02760152,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742478502472,22.09560152,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742478502683,22.09760152,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742478502906,17.02760152,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742478503111,22.09660152,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742478503777,17.02760152,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742478504022,22.10460152,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742478504620,25.10460152,1995.2,1995.1,1e-05]
["bitfinex","ETHUSD",1742478505006,25.10460152,1995.2,1993.9,5.1339367]
["bitfinex","ETHUSD",1742478505007,5.01441,1994.3,1993.9,5.1338667]
["bitfinex","ETHUSD",1742478505212,5.01404,1994.4,1993.9,5.51058548]
["bitfinex","ETHUSD",1742478505382,5.01443,1994.3,1994.1,0.8126]
["bitfinex","ETHUSD",1742478505722,5.01403,1994.4,1994.1,0.8126]
["bitfinex","ETHUSD",1742478505922,5.01445,1994.3,1994.1,0.8126]
["bitfinex","ETHUSD",1742478506127,5.01403,1994.4,1994.1,0.8126]
["bitfinex","ETHUSD",1742478506677,10.02827,1994.4,1994.0,5.01489]
["bitfinex","ETHUSD",1742478506883,5.01413,1994.4,1993.9,10.9325667]
["bitfinex","ETHUSD",1742478507215,5.01433,1994.3,1993.9,7.85740666]
["bitfinex","ETHUSD",1742478507744,5.79168,1994.7,1993.9,7.85757666]
["bitfinex","ETHUSD",1742478507745,9.62256593,1994.7,1993.9,7.85757666]
["bitfinex","ETHUSD",1742478507888,5.01409,1994.4,1993.9,7.85741666]
["bitfinex","ETHUSD",1742478508085,14.63585593,1994.7,1993.9,0.9022667]
["bitfinex","ETHUSD",1742478508424,5.01458,1994.2,1993.9,0.9022667]
["bitfinex","ETHUSD",1742478508625,5.01446,1994.3,1993.9,5.9175467]
["bitfinex","ETHUSD",1742478508786,5.01446,1994.3,1993.9,0.9022667]
["bitfinex","ETHUSD",1742478508983,5.01458,1994.2,1993.9,0.9022667]
["bitfinex","ETHUSD",1742478509183,10.87569,1994.7,1993.9,0.9022667]
["bitfinex","ETHUSD",1742478509184,5.01368,1994.6,1994.0,3.0]
["bitfinex","ETHUSD",1742478509384,5.01368,1994.6,1994.1,0.7586]
["bitfinex","ETHUSD",1742478509688,5.01382,1994.5,1994.1,5.77329]
["bitfinex","ETHUSD",1742478509982,5.088,1994.8,1994.1,5.77326]
["bitfinex","ETHUSD",1742478509983,5.01329,1994.7,1994.1,5.77326]
["bitfinex","ETHUSD",1742478510183,5.01343,1994.7,1994.3,5.01412]
["bitfinex","ETHUSD",1742478510423,5.01354,1994.6,1994.2,8.77303]
["bitfinex","ETHUSD",1742478510587,5.01335,1994.7,1994.2,10.02630959]
["bitfinex","ETHUSD",1742478510789,10.0263,1994.8,1994.3,5.0142]
["bitfinex","ETHUSD",1742478511029,5.01305,1994.8,1994.4,5.01402]
["bitfinex","ETHUSD",1742478511252,5.01318,1994.8,1994.4,5.78032]
["bitfinex","ETHUSD",1742478511457,5.01318,1994.8,1994.4,10.79417]
["bitfinex","ETHUSD",1742478511664,11.02278,1994.9,1994.5,5.01378]
["bitfinex","ETHUSD",1742478511845,6.00999,1995.2,1994.8,0.7726]
["bitfinex","ETHUSD",1742478512043,11.02178,1995.3,1994.8,5.78547]
["bitfinex","ETHUSD",1742478512359,5.01263,1995.0,1994.8,0.7726]
["bitfinex","ETHUSD",1742478512518,5.01244,1995.1,1994.8,0.7726]
["bitfinex","ETHUSD",1742478512714,5.01201,1995.3,1994.9,5.01264]
["bitfinex","ETHUSD",1742478512914,5.01197,1995.3,1994.8,6.364096]
["bitfinex","ETHUSD",1742478513158,5.01214,1995.2,1994.8,6.364086]
["bitfinex","ETHUSD",1742478513465,5.01216,1995.2,1994.8,1.351186]
["bitfinex","ETHUSD",1742478513616,5.01237,1995.1,1994.8,1.351186]
["bitfinex","ETHUSD",1742478513958,10.02438,1995.2,1994.8,6.364186]
["bitfinex","ETHUSD",1742478514358,5.01216,1995.2,1994.8,6.364186]
["bitfinex","ETHUSD",1742478514559,10.02437,1995.2,1994.8,1.351186]
["bitfinex","ETHUSD",1742478514772,8.77153593,1995.5,1994.8,0.7726]
["bitfinex","ETHUSD",1742478514921,10.02446,1995.2,1994.8,5.78561]
["bitfinex","ETHUSD",1742478515123,5.01217,1995.2,1994.8,5.78561]
["bitfinex","ETHUSD",1742478515536,10.02431,1995.2,1994.8,5.78561]
["bitfinex","ETHUSD",1742478516056,5.01237,1995.1,1994.8,0.7726]
["bitfinex","ETHUSD",1742478516263,5.01237,1995.1,1994.6,13.87731]
["bitfinex","ETHUSD",1742478516264,1.002451,1995.1,1994.6,13.87731]
["bitfinex","ETHUSD",1742478516470,5.01243,1995.1,1994.6,5.8638]
["bitfinex","ETHUSD",1742478516759,10.02534,1995.0,1994.6,10.87716]
["bitfinex","ETHUSD",1742478516929,5.01261,1995.0,1994.6,10.87716]
["bitfinex","ETHUSD",1742478517128,4.93661,1995.0,1994.6,10.87716]
["bitfinex","ETHUSD",1742478517477,4.93661,1995.0,1994.6,5.80416]
["bitfinex","ETHUSD",1742478517630,4.93661,1995.0,1994.6,11.43592639]
["bitfinex","ETHUSD",1742478517836,5.0123,1995.1,1994.7,5.01318]
["bitfinex","ETHUSD",1742478518034,10.02478,1995.1,1994.7,5.01318]
["bitfinex","ETHUSD",1742478518230,5.01259,1995.0,1994.6,11.43600639]
["bitfinex","ETHUSD",1742478518439,5.01259,1995.0,1994.6,6.42256639]
["bitfinex","ETHUSD",1742478518622,5.01279,1994.9,1994.7,0.64225664]
["bitfinex","ETHUSD",1742478518831,5.01279,1994.9,1994.6,1.40921639]
["bitfinex","ETHUSD",1742478519758,5.01279,1994.9,1994.6,6.42273639]
["bitfinex","ETHUSD",1742478520358,5.0126,1995.0,1994.6,6.42273639]
["bitfinex","ETHUSD",1742478520562,5.0126,1995.0,1994.6,6.42254639]
["bitfinex","ETHUSD",1742478520867,10.02479,1995.1,1994.7,5.01325]
["bitfinex","ETHUSD",1742478521024,10.02479,1995.1,1994.7,6.15682964]
["bitfinex","ETHUSD",1742478521232,8.41618242,1995.3,1994.8,5.01294]
["bitfinex","ETHUSD",1742478521431,11.0217,1995.4,1994.9,5.78802]
["bitfinex","ETHUSD",1742478521665,11.0217,1995.4,1995.0,5.01252]
["bitfinex","ETHUSD",1742478521871,11.02167,1995.4,1995.0,1.080054]
["bitfinex","ETHUSD",1742478522072,11.02167,1995.4,1995.0,6.092464]
["bitfinex","ETHUSD",1742478522257,5.01181,1995.3,1995.0,1.080054]
["bitfinex","ETHUSD",1742478522541,5.01181,1995.3,1995.0,6.092554]
["bitfinex","ETHUSD",1742478522780,5.01181,1995.3,1995.0,1.46200506]
["bitfinex","ETHUSD",1742478523832,5.01181,1995.3,1995.0,1.080054]
["bitfinex","ETHUSD",1742478524045,8.41660242,1995.2,1994.9,0.7754]
["bitfinex","ETHUSD",1742478524248,5.01322,1994.8,1994.3,5.01428]
["bitfinex","ETHUSD",1742478524453,5.0134,1994.7,1994.3,10.02839]
["bitfinex","ETHUSD",1742478524664,5.0134,1994.7,1994.3,5.01411]
["bitfinex","ETHUSD",1742478524876,3.40440242,1994.6,1994.2,0.8059]
["bitfinex","ETHUSD",1742478525088,8.41803242,1994.6,1994.2,5.82035]
["bitfinex","ETHUSD",1742478525284,5.01166,1995.4,1995.1,0.8059]
["bitfinex","ETHUSD",1742478525578,3.40440242,1995.4,1995.0,5.01232]
["bitfinex","ETHUSD",1742478525872,0.8329,1995.3,1995.0,5.01232]
["bitfinex","ETHUSD",1742478526280,1.75778324,1995.3,1995.0,5.01232]
["bitfinex","ETHUSD",1742478526464,3.40440242,1995.2,1994.8,5.128]
["bitfinex","ETHUSD",1742478526635,3.40440242,1995.2,1994.8,10.14088]
["bitfinex","ETHUSD",1742478526833,5.8447,1995.3,1994.9,10.02537]
["bitfinex","ETHUSD",1742478526834,0.8329,1995.3,1994.9,10.02537]
["bitfinex","ETHUSD",1742478527143,0.8329,1995.3,1995.0,5.01249]
["bitfinex","ETHUSD",1742478527343,5.84468,1995.3,1994.9,5.01259]
["bitfinex","ETHUSD",1742478527534,5.84468,1995.3,1994.9,10.02524]
["bitfinex","ETHUSD",1742478527736,5.84468,1995.3,1994.9,5.01259]
["bitfinex","ETHUSD",1742478527967,5.84468,1995.3,1994.9,10.0252]
["bitfinex","ETHUSD",1742478528330,5.84468,1995.3,1994.9,5.01259]
["bitfinex","ETHUSD",1742478528534,7.27074724,1995.3,1994.9,5.01259]
["bitfinex","ETHUSD",1742478530170,5.01202,1995.2,1994.9,5.01259]
["bitfinex","ETHUSD",1742478530354,12.28280724,1995.3,1994.9,5.01259]
["bitfinex","ETHUSD",1742478530546,7.27081724,1995.3,1994.9,5.01259]
["bitfinex","ETHUSD",1742478530867,12.28279724,1995.3,1994.9,5.01259]
["bitfinex","ETHUSD",1742478531064,7.27081724,1995.3,1994.9,5.01259]
["bitfinex","ETHUSD",1742478531364,5.01215,1995.2,1994.8,10.14102]
["bitfinex","ETHUSD",1742478531544,5.01215,1995.2,1994.8,10.14092]
["bitfinex","ETHUSD",1742478531745,5.01215,1995.2,1994.9,5.01275]
["bitfinex","ETHUSD",1742478531945,5.01215,1995.2,1994.8,8.41736242]
["bitfinex","ETHUSD",1742478532265,18.29267724,1995.3,1994.9,5.01273]
["bitfinex","ETHUSD",1742478532770,5.01205,1995.2,1994.9,5.01273]
["bitfinex","ETHUSD",1742478532974,6.84132972,1995.2,1994.9,5.01273]
["bitfinex","ETHUSD",1742478533737,6.84132972,1995.2,1994.8,8.41736242]
["bitfinex","ETHUSD",1742478533940,11.85471,1995.3,1995.0,3.40440242]
["bitfinex","ETHUSD",1742478534141,6.00999,1995.3,1995.0,8.41691242]
["bitfinex","ETHUSD",1742478534434,6.00999,1995.3,1995.2,3.40440242]
["bitfinex","ETHUSD",1742478535035,11.78161,1995.3,1994.9,8.01253]
["bitfinex","ETHUSD",1742478535240,5.01218,1995.2,1994.8,10.02571]
["bitfinex","ETHUSD",1742478535473,5.01218,1995.2,1994.8,10.02572]
["bitfinex","ETHUSD",1742478535649,5.01218,1995.2,1994.9,5.01275]
["bitfinex","ETHUSD",1742478536375,0.8086,1995.1,1994.9,5.01275]
["bitfinex","ETHUSD",1742478536561,0.8086,1994.5,1993.8,0.7517]
["bitfinex","ETHUSD",1742478536770,0.7793,1994.7,1994.2,5.01432]
["bitfinex","ETHUSD",1742478536942,0.7793,1994.7,1994.3,0.501432]
["bitfinex","ETHUSD",1742478536943,3.40440242,1994.6,1994.3,0.501432]
["bitfinex","ETHUSD",1742478537143,8.41814242,1994.6,1994.1,5.83816]
["bitfinex","ETHUSD",1742478537462,8.41814242,1994.6,1994.1,10.85279]
["bitfinex","ETHUSD",1742478537663,9.19704242,1994.7,1994.2,5.01444]
["bitfinex","ETHUSD",1742478538345,5.01364,1994.6,1994.2,5.01444]
["bitfinex","ETHUSD",1742478538540,5.01393,1994.5,1994.2,1.085257]
["bitfinex","ETHUSD",1742478538947,5.0136,1994.6,1994.2,6.099787]
["bitfinex","ETHUSD",1742478539779,3.40440242,1994.5,1994.2,1.085257]
["bitfinex","ETHUSD",1742478539941,5.197,1994.8,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478539942,5.0149,1994.1,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478540139,3.40440242,1994.0,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478540375,3.40440242,1994.2,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478540563,8.41902242,1994.2,1993.9,0.63207837]
["bitfinex","ETHUSD",1742478540762,8.41876242,1994.3,1993.9,5.64726837]
["bitfinex","ETHUSD",1742478540963,13.43322242,1994.3,1993.9,5.64726837]
["bitfinex","ETHUSD",1742478541273,3.40440242,1994.1,1993.9,0.63207837]
["bitfinex","ETHUSD",1742478541475,8.41922242,1994.1,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478541774,3.40440242,1994.1,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478542145,5.0146,1994.2,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478542341,3.40440242,1994.0,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478542541,3.40440242,1994.0,1993.9,5.1339567]
["bitfinex","ETHUSD",1742478542753,3.40440242,1994.0,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478543180,5.01437,1994.3,1993.9,0.93208137]
["bitfinex","ETHUSD",1742478543364,8.41877242,1994.3,1993.9,5.94728137]
["bitfinex","ETHUSD",1742478543571,3.40440242,1994.1,1993.9,0.93208137]
["bitfinex","ETHUSD",1742478543752,8.41922242,1994.1,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478543944,3.40440242,1994.1,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478545555,8.41870242,1994.3,1993.9,5.1337967]
["bitfinex","ETHUSD",1742478545755,0.7827,1994.7,1994.0,0.8087]
["bitfinex","ETHUSD",1742478545958,5.01333,1994.7,1994.3,5.01412]
["bitfinex","ETHUSD",1742478546146,3.40440242,1994.7,1994.4,0.86663503]
["bitfinex","ETHUSD",1742478546351,3.40440242,1994.7,1994.4,5.83053]
["bitfinex","ETHUSD",1742478546570,8.41769242,1994.7,1994.4,0.8165]
["bitfinex","ETHUSD",1742478546847,3.40440242,1994.5,1994.3,5.01428]
["bitfinex","ETHUSD",1742478547584,3.40440242,1994.5,1994.2,8.77479]
["bitfinex","ETHUSD",1742478547585,3.40440242,1994.5,1994.2,5.01445]
["bitfinex","ETHUSD",1742478547760,3.40440242,1994.3,1994.2,5.01445]
["bitfinex","ETHUSD",1742478547961,3.40440242,1994.3,1994.2,6.017363]
["bitfinex","ETHUSD",1742478548678,3.40440242,1994.5,1994.3,5.01416]
["bitfinex","ETHUSD",1742478549189,3.40440242,1994.5,1994.2,6.017363]
["bitfinex","ETHUSD",1742478549391,3.40440242,1994.3,1994.2,5.01445]
["bitfinex","ETHUSD",1742478550474,3.40440242,1994.5,1994.3,5.01424]
["bitfinex","ETHUSD",1742478550673,9.41439242,1994.7,1994.5,5.01362]
["bitfinex","ETHUSD",1742478550859,3.40440242,1994.9,1994.6,10.02686]
["bitfinex","ETHUSD",1742478551061,3.40440242,1994.9,1994.4,0.7933]
["bitfinex","ETHUSD",1742478551262,3.40440242,1995.0,1994.7,5.01325]
["bitfinex","ETHUSD",1742478551696,3.40440242,1994.8,1994.7,5.01325]
["bitfinex","ETHUSD",1742478551900,3.40440242,1994.8,1994.7,0.501325]
["bitfinex","ETHUSD",1742478552696,3.40440242,1994.8,1994.6,5.01347]
["bitfinex","ETHUSD",1742478552900,3.40440242,1994.8,1994.5,10.02726]
["bitfinex","ETHUSD",1742478553194,3.40440242,1994.6,1994.5,8.01361]
["bitfinex","ETHUSD",1742478553785,3.40440242,1994.6,1994.4,5.8073]
["bitfinex","ETHUSD",1742478554414,3.40440242,1994.6,1994.5,5.01378]
["bitfinex","ETHUSD",1742478554614,3.40440242,1994.8,1994.5,5.01378]
["bitfinex","ETHUSD",1742478554890,5.01279,1994.9,1994.5,6.095873]
["bitfinex","ETHUSD",1742478555097,10.02578,1994.9,1994.5,6.095873]
["bitfinex","ETHUSD",1742478555285,10.02578,1994.9,1994.5,5.01378]
["bitfinex","ETHUSD",1742478555464,10.02573,1994.9,1994.5,5.01378]
["bitfinex","ETHUSD",1742478555654,8.41743242,1994.8,1994.5,5.01378]
["bitfinex","ETHUSD",1742478556193,8.41743242,1994.8,1994.4,5.80715]
["bitfinex","ETHUSD",1742478556571,3.40440242,1994.8,1994.5,5.01375]
["bitfinex","ETHUSD",1742478556873,8.41743242,1994.8,1994.4,5.80726]
["bitfinex","ETHUSD",1742478557482,4.23120242,1994.6,1994.3,5.01415]
["bitfinex","ETHUSD",1742478557812,4.23120242,1994.6,1993.9,0.8991667]
["bitfinex","ETHUSD",1742478557813,5.01455,1994.2,1993.9,0.8991667]
["bitfinex","ETHUSD",1742478558012,3.40440242,1994.0,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478558164,3.40440242,1994.2,1993.9,5.1338267]
["bitfinex","ETHUSD",1742478558363,3.40440242,1994.2,1994.0,5.01494]
["bitfinex","ETHUSD",1742478558587,8.41903242,1994.2,1993.9,0.9372667]
["bitfinex","ETHUSD",1742478558795,3.40440242,1994.0,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478559706,3.40440242,1994.2,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478561006,3.40440242,1994.4,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478561191,3.40440242,1994.8,1994.0,8.58940242]
["bitfinex","ETHUSD",1742478561392,0.8115,1994.9,1994.2,3.95440242]
["bitfinex","ETHUSD",1742478561591,0.8115,1994.9,1994.3,3.7575]
["bitfinex","ETHUSD",1742478561906,0.8115,1994.9,1994.3,0.7575]
["bitfinex","ETHUSD",1742478561907,3.40440242,1994.8,1994.3,0.7575]
["bitfinex","ETHUSD",1742478562463,6.00999,1995.1,1994.5,3.0]
["bitfinex","ETHUSD",1742478562719,6.81879,1995.2,1994.7,0.8164]
["bitfinex","ETHUSD",1742478563010,26.518,1995.3,1994.7,0.8164]
["bitfinex","ETHUSD",1742478563011,3.40440242,1995.3,1994.7,0.8164]
["bitfinex","ETHUSD",1742478563218,10.58893262,1995.5,1994.7,0.8164]
["bitfinex","ETHUSD",1742478563692,10.58893262,1995.5,1994.7,1.18841199]
["bitfinex","ETHUSD",1742478565025,3.77014262,1995.1,1994.7,0.8164]
["bitfinex","ETHUSD",1742478565185,3.77014262,1995.3,1994.7,0.8164]
["bitfinex","ETHUSD",1742478565386,4.14715688,1995.3,1994.7,0.8164]
["bitfinex","ETHUSD",1742478565716,11.99979,1995.5,1994.7,0.8164]
["bitfinex","ETHUSD",1742478565881,11.99979,1995.5,1994.8,5.182]
["bitfinex","ETHUSD",1742478566081,5.9898,1995.5,1994.8,5.182]
["bitfinex","ETHUSD",1742478566805,5.181,1995.5,1994.9,0.7793]
["bitfinex","ETHUSD",1742478567024,3.77014262,1995.4,1994.9,0.7793]
["bitfinex","ETHUSD",1742478567221,3.77014262,1995.2,1994.7,0.7793]
["bitfinex","ETHUSD",1742478567427,4.52924262,1995.2,1994.7,0.7793]
["bitfinex","ETHUSD",1742478567868,3.77014262,1995.0,1994.5,6.8393]
["bitfinex","ETHUSD",1742478568068,3.77014262,1995.0,1994.3,5.9583]
["bitfinex","ETHUSD",1742478568295,3.77014262,1995.0,1994.4,3.0]
["bitfinex","ETHUSD",1742478568489,0.37701426,1994.9,1994.4,3.0]
["bitfinex","ETHUSD",1742478569409,4.56354262,1994.8,1994.3,5.9583]
["bitfinex","ETHUSD",1742478570211,3.77014262,1994.6,1994.0,1.17573023]
["bitfinex","ETHUSD",1742478570411,11.17899,1994.7,1994.0,0.7942]
["bitfinex","ETHUSD",1742478570622,6.00999,1994.7,1994.2,0.7942]
["bitfinex","ETHUSD",1742478570783,6.00999,1994.7,1994.2,3.7942]
["bitfinex","ETHUSD",1742478571124,6.00999,1994.7,1994.3,0.37942]
["bitfinex","ETHUSD",1742478571637,6.00999,1994.7,1994.4,0.7686]
["bitfinex","ETHUSD",1742478571797,11.99599,1995.1,1994.4,0.7686]
["bitfinex","ETHUSD",1742478572639,3.77014262,1995.0,1994.4,0.7686]
["bitfinex","ETHUSD",1742478572940,3.77014262,1995.0,1994.0,6.42845845]
["bitfinex","ETHUSD",1742478572941,4.59054262,1995.0,1994.1,3.8092]
["bitfinex","ETHUSD",1742478573101,0.45905426,1994.9,1994.1,4.83296585]
["bitfinex","ETHUSD",1742478573841,4.59054262,1995.0,1994.2,0.7932]
["bitfinex","ETHUSD",1742478574140,9.76754262,1995.0,1994.2,0.7932]
["bitfinex","ETHUSD",1742478574640,9.76454262,1995.0,1994.2,0.7932]
["bitfinex","ETHUSD",1742478575347,9.76154262,1995.0,1994.2,0.7932]
["bitfinex","ETHUSD",1742478575527,5.171,1995.0,1994.4,3.0]
["bitfinex","ETHUSD",1742478575845,5.171,1995.0,1994.5,1.1274]
["bitfinex","ETHUSD",1742478577442,26.515,1995.2,1994.5,1.1274]
["bitfinex","ETHUSD",1742478577640,6.0003,1995.5,1994.7,0.8178]
["bitfinex","ETHUSD",1742478577823,5.168,1995.5,1994.8,0.8178]
["bitfinex","ETHUSD",1742478578140,5.168,1995.5,1994.8,3.8178]
["bitfinex","ETHUSD",1742478578441,6.00999,1995.6,1994.9,0.38178]
["bitfinex","ETHUSD",1742478579843,6.00999,1995.6,1995.0,0.7793]
["bitfinex","ETHUSD",1742478580142,5.9953,1995.7,1995.0,0.7793]
["bitfinex","ETHUSD",1742478580925,9.76544262,1995.7,1995.0,0.7793]
["bitfinex","ETHUSD",1742478581231,3.77014262,1995.5,1995.0,0.7793]
["bitfinex","ETHUSD",1742478581535,9.76544262,1995.7,1995.0,0.7793]
["bitfinex","ETHUSD",1742478582823,26.516,1995.8,1995.0,0.7793]
["bitfinex","ETHUSD",1742478583022,31.672,1995.8,1995.0,0.7793]
["bitfinex","ETHUSD",1742478583641,26.516,1995.8,1995.1,0.7603]
["bitfinex","ETHUSD",1742478583809,26.516,1995.8,1995.2,0.7603]
["bitfinex","ETHUSD",1742478585343,26.516,1995.8,1995.2,1.14483714]
["bitfinex","ETHUSD",1742478586037,26.516,1995.8,1995.2,0.7603]
["bitfinex","ETHUSD",1742478587170,4.58174262,1995.7,1995.2,0.7603]
["bitfinex","ETHUSD",1742478588233,26.516,1995.8,1995.2,0.7603]
["bitfinex","ETHUSD",1742478590056,3.77014262,1995.7,1995.2,0.7603]
["bitfinex","ETHUSD",1742478590440,5.01138,1995.5,1995.2,0.7603]
["bitfinex","ETHUSD",1742478591055,5.01138,1995.5,1995.2,5.77228]
["bitfinex","ETHUSD",1742478591284,5.01105,1995.6,1995.2,5.77228]
["bitfinex","ETHUSD",1742478591640,5.01105,1995.6,1995.2,10.78414]
["bitfinex","ETHUSD",1742478591971,5.01105,1995.6,1995.2,10.78406]
["bitfinex","ETHUSD",1742478592670,5.01105,1995.6,1995.2,5.77216]
["bitfinex","ETHUSD",1742478592989,5.01105,1995.6,1995.3,5.01177]
["bitfinex","ETHUSD",1742478593839,10.02224,1995.6,1995.2,5.77216]
["bitfinex","ETHUSD",1742478594045,11.024504,1995.6,1995.2,5.77216]
["bitfinex","ETHUSD",1742478594276,6.013274,1995.6,1995.2,5.77216]
["bitfinex","ETHUSD",1742478594947,4.98605,1995.6,1995.2,10.78411]
["bitfinex","ETHUSD",1742478595291,4.98605,1995.6,1995.2,10.78405]
["bitfinex","ETHUSD",1742478595660,4.98605,1995.6,1995.2,5.77216]
["bitfinex","ETHUSD",1742478595855,5.01145,1995.5,1995.2,0.7603]
["bitfinex","ETHUSD",1742478596054,5.0116,1995.4,1995.0,5.79382]
["bitfinex","ETHUSD",1742478596344,5.01187,1995.3,1995.0,0.7813]
["bitfinex","ETHUSD",1742478596669,5.0123,1995.1,1994.7,5.77502]
["bitfinex","ETHUSD",1742478596839,6.00999,1995.3,1994.9,5.01277]
["bitfinex","ETHUSD",1742478597043,6.00999,1995.3,1995.0,5.01243]
["bitfinex","ETHUSD",1742478597559,11.02187,1995.3,1994.9,10.0254]
["bitfinex","ETHUSD",1742478597779,11.02187,1995.3,1995.0,5.01252]
["bitfinex","ETHUSD",1742478597997,11.02187,1995.3,1994.9,5.01264]
["bitfinex","ETHUSD",1742478598345,16.03384,1995.3,1994.9,5.01264]
["bitfinex","ETHUSD",1742478598539,11.02187,1995.3,1994.9,10.02532]
["bitfinex","ETHUSD",1742478598775,16.03382,1995.3,1994.9,5.01262]
["bitfinex","ETHUSD",1742478598982,11.02187,1995.3,1994.9,10.02529]
["bitfinex","ETHUSD",1742478599185,11.02187,1995.3,1994.9,11.027819]
["bitfinex","ETHUSD",1742478599386,11.02187,1995.3,1994.9,6.015149]
["bitfinex","ETHUSD",1742478599593,16.03386,1995.3,1994.9,6.015149]
["bitfinex","ETHUSD",1742478599799,16.03386,1995.3,1994.8,5.01302]
["bitfinex","ETHUSD",1742478599800,8.78228262,1995.2,1994.7,0.7618]
["bitfinex","ETHUSD",1742478600128,5.81827,1995.1,1994.7,5.77499]
["bitfinex","ETHUSD",1742478600255,5.01207,1995.2,1994.7,0.7618]
["bitfinex","ETHUSD",1742478600460,3.77014262,1995.2,1994.7,0.7618]
["bitfinex","ETHUSD",1742478600684,3.77014262,1995.2,1994.5,5.31365]
["bitfinex","ETHUSD",1742478600685,5.01302,1994.9,1994.5,0.784]
["bitfinex","ETHUSD",1742478600959,10.02642,1994.8,1994.5,0.784]
["bitfinex","ETHUSD",1742478601162,5.0132,1994.8,1994.4,5.01389]
["bitfinex","ETHUSD",1742478601856,5.0132,1994.8,1994.3,5.78855]
["bitfinex","ETHUSD",1742478602069,5.0132,1994.8,1994.4,5.01389]
["bitfinex","ETHUSD",1742478602492,10.02644,1994.8,1994.4,5.01389]
["bitfinex","ETHUSD",1742478602661,6.616843,1994.8,1994.4,5.01389]
["bitfinex","ETHUSD",1742478602861,5.0132,1994.8,1994.4,5.01389]
["bitfinex","ETHUSD",1742478603057,5.01339,1994.7,1994.3,10.80284]
["bitfinex","ETHUSD",1742478603366,5.01339,1994.7,1994.4,5.01402]
["bitfinex","ETHUSD",1742478603573,3.77014262,1994.6,1994.0,5.01503]
["bitfinex","ETHUSD",1742478603893,3.77014262,1994.2,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478604191,0.7924,1994.3,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478604192,5.80671,1994.3,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478604366,5.01465,1994.2,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478604573,5.01431,1994.3,1994.0,0.7827]
["bitfinex","ETHUSD",1742478604767,11.02393,1994.5,1994.1,5.01475]
["bitfinex","ETHUSD",1742478605096,11.02393,1994.5,1994.1,5.01468]
["bitfinex","ETHUSD",1742478605727,5.01374,1994.6,1994.1,5.01463]
["bitfinex","ETHUSD",1742478605913,10.0275,1994.6,1994.1,5.01462]
["bitfinex","ETHUSD",1742478606228,5.01405,1994.4,1994.1,0.63889757]
["bitfinex","ETHUSD",1742478606522,5.01405,1994.4,1994.0,10.91974]
["bitfinex","ETHUSD",1742478606826,8.42022239,1994.5,1994.0,10.91961]
["bitfinex","ETHUSD",1742478607124,8.42022239,1994.5,1994.1,5.01468]
["bitfinex","ETHUSD",1742478607825,8.42022239,1994.5,1994.2,5.01452]
["bitfinex","ETHUSD",1742478608950,3.40633239,1994.9,1994.4,5.01403]
["bitfinex","ETHUSD",1742478609126,5.01312,1994.8,1994.4,10.12697]
["bitfinex","ETHUSD",1742478610530,5.01312,1994.8,1994.4,15.14083]
["bitfinex","ETHUSD",1742478610724,5.01312,1994.8,1994.4,10.12686]
["bitfinex","ETHUSD",1742478611027,5.01328,1994.7,1994.3,5.77374]
["bitfinex","ETHUSD",1742478611334,5.514442,1994.8,1994.2,5.105]
["bitfinex","ETHUSD",1742478611494,5.514442,1994.8,1994.4,5.01392]
["bitfinex","ETHUSD",1742478611694,5.01331,1994.7,1994.4,5.01392]
["bitfinex","ETHUSD",1742478611910,0.8314,1994.6,1994.3,5.01424]
["bitfinex","ETHUSD",1742478612521,0.8314,1994.6,1994.3,5.01411]
["bitfinex","ETHUSD",1742478612725,5.514362,1994.8,1994.3,5.01411]
["bitfinex","ETHUSD",1742478612929,5.01305,1994.8,1994.4,5.01395]
["bitfinex","ETHUSD",1742478613233,5.01313,1994.8,1994.4,5.01395]
["bitfinex","ETHUSD",1742478613541,5.01331,1994.7,1994.4,5.01395]
["bitfinex","ETHUSD",1742478613831,11.02312,1994.8,1994.4,5.01394]
["bitfinex","ETHUSD",1742478614000,16.03639,1994.8,1994.4,5.01394]
["bitfinex","ETHUSD",1742478614201,17.640029,1994.8,1994.4,5.01394]
["bitfinex","ETHUSD",1742478614733,12.626759,1994.8,1994.4,5.01394]
["bitfinex","ETHUSD",1742478615036,3.77323714,1994.6,1994.1,0.8154]
["bitfinex","ETHUSD",1742478615241,5.01462,1994.2,1993.9,0.8886667]
["bitfinex","ETHUSD",1742478615456,0.501462,1994.2,1993.9,5.1339567]
["bitfinex","ETHUSD",1742478615735,10.83729,1994.3,1993.9,5.1339567]
["bitfinex","ETHUSD",1742478615948,10.02935,1994.2,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478616150,5.01459,1994.2,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478616450,5.01459,1994.2,1993.9,5.1339367]
["bitfinex","ETHUSD",1742478616644,5.01459,1994.2,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478617940,6.098308,1994.2,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478618420,5.82259,1994.3,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478618621,5.01429,1994.3,1993.9,5.1337367]
["bitfinex","ETHUSD",1742478619333,5.01463,1994.2,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478619917,5.0148,1994.1,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478620113,5.01463,1994.2,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478621252,5.01481,1994.1,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478622943,5.01462,1994.2,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478623439,9.66630185,1994.3,1993.9,5.1339067]
["bitfinex","ETHUSD",1742478623440,5.01436,1994.3,1993.9,5.1339067]
["bitfinex","ETHUSD",1742478623639,5.01436,1994.3,1994.0,0.8001]
["bitfinex","ETHUSD",1742478623846,4.56903714,1994.5,1994.0,0.8001]
["bitfinex","ETHUSD",1742478624048,10.02932,1994.2,1994.0,0.8001]
["bitfinex","ETHUSD",1742478624442,5.01436,1994.3,1994.0,0.8001]
["bitfinex","ETHUSD",1742478624762,5.47107371,1994.4,1994.0,0.8001]
["bitfinex","ETHUSD",1742478624763,5.01457,1994.2,1994.0,0.8001]
["bitfinex","ETHUSD",1742478625068,5.01482,1994.1,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478625262,5.01431,1994.3,1993.9,5.1338667]
["bitfinex","ETHUSD",1742478625426,10.02879,1994.3,1993.9,5.1338667]
["bitfinex","ETHUSD",1742478626022,5.01454,1994.2,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478626222,10.02926,1994.2,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478626425,10.02928,1994.2,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478626623,5.01454,1994.2,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478627249,8.78777714,1994.2,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478627449,5.89367771,1994.1,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478627720,0.87877771,1994.1,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478627958,8.78777714,1994.2,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478628130,5.01504,1994.0,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478628334,8.78827714,1994.0,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478628529,5.01504,1994.0,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478629859,8.78827714,1994.0,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478630038,10.24781685,1994.0,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478631154,9.8842608,1994.0,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478632636,10.6663608,1994.0,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478633477,7.25667971,1994.0,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478637406,1.45953971,1994.0,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478637563,9.41967109,1994.1,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478637564,11.02489,1994.1,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478637768,5.01504,1994.0,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478637968,16.03991,1994.1,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478638174,11.02489,1994.1,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478639391,11.02481,1994.1,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478639692,5.01504,1994.0,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478640560,10.02870609,1994.0,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478641590,21.08169609,1994.0,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478642891,16.03869609,1994.0,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478643196,14.43471109,1994.0,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478644822,8.42472109,1994.0,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478646704,5.01504,1994.0,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478647086,8.42472109,1994.0,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478648608,14.43471109,1994.0,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478648810,16.9606042,1994.0,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478649613,14.43471109,1994.0,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478651728,15.26701109,1994.0,1993.9,0.1186667]
["bitfinex","ETHUSD",1742478651931,21.67669218,1994.0,1993.9,6.7e-06]
["bitfinex","ETHUSD",1742478652237,10.03381,1993.3,1993.0,0.7583]
["bitfinex","ETHUSD",1742478652441,3.40968109,1993.1,1993.0,0.7583]
["bitfinex","ETHUSD",1742478653136,3.40968109,1993.1,1992.8,5.01805]
["bitfinex","ETHUSD",1742478653137,3.40968109,1993.1,1992.8,0.76]
["bitfinex","ETHUSD",1742478653307,3.40968109,1993.1,1992.8,5.77788]
["bitfinex","ETHUSD",1742478653498,8.42699109,1993.1,1992.8,5.77798]
["bitfinex","ETHUSD",1742478654101,3.40968109,1992.9,1992.8,0.76]
["bitfinex","ETHUSD",1742478654301,8.42749109,1992.9,1992.8,0.76]
["bitfinex","ETHUSD",1742478654838,8.42749109,1992.9,1992.6,0.7617]
["bitfinex","ETHUSD",1742478655136,8.42749109,1992.9,1992.6,5.78026]
["bitfinex","ETHUSD",1742478655346,3.40968109,1992.7,1992.4,5.01893]
["bitfinex","ETHUSD",1742478655553,8.42802109,1992.7,1992.4,5.01893]
["bitfinex","ETHUSD",1742478655751,8.42802109,1992.7,1992.3,5.01931]
["bitfinex","ETHUSD",1742478655917,3.40968109,1992.5,1992.2,10.80067]
["bitfinex","ETHUSD",1742478656118,3.40968109,1992.5,1992.3,5.01917]
["bitfinex","ETHUSD",1742478657017,3.40968109,1992.5,1992.3,3.0]
["bitfinex","ETHUSD",1742478657220,3.40968109,1992.5,1992.3,8.01916]
["bitfinex","ETHUSD",1742478657652,5.01807,1992.8,1992.4,5.01886]
["bitfinex","ETHUSD",1742478657858,6.00999,1992.9,1992.6,5.01845]
["bitfinex","ETHUSD",1742478658214,6.00999,1992.9,1992.5,10.86642]
["bitfinex","ETHUSD",1742478658215,3.40968109,1992.8,1992.5,10.86642]
["bitfinex","ETHUSD",1742478658411,3.40968109,1992.8,1992.5,11.953062]
["bitfinex","ETHUSD",1742478658726,3.40968109,1993.3,1992.8,0.7852]
["bitfinex","ETHUSD",1742478658927,8.42658109,1993.3,1992.9,5.01767]
["bitfinex","ETHUSD",1742478659135,8.42658109,1993.3,1992.9,10.03534]
["bitfinex","ETHUSD",1742478659443,8.42658109,1993.3,1992.9,10.03537]
["bitfinex","ETHUSD",1742478659614,8.42658109,1993.3,1992.9,6.099727]
["bitfinex","ETHUSD",1742478659814,9.98548,1993.2,1992.9,1.082057]
["bitfinex","ETHUSD",1742478660013,8.42709109,1993.1,1992.7,13.03636]
["bitfinex","ETHUSD",1742478660233,3.40968109,1993.1,1992.8,5.01789]
["bitfinex","ETHUSD",1742478660449,11.02668,1993.4,1993.0,5.01739]
["bitfinex","ETHUSD",1742478660646,10.03341,1993.4,1993.0,6.100708]
["bitfinex","ETHUSD",1742478660952,5.01683,1993.3,1993.0,6.100708]
["bitfinex","ETHUSD",1742478661153,0.8073,1993.6,1993.0,1.083318]
["bitfinex","ETHUSD",1742478661315,6.00999,1993.7,1993.6,5.01605]
["bitfinex","ETHUSD",1742478661512,5.01523,1994.0,1993.5,5.066449]
["bitfinex","ETHUSD",1742478661751,5.0153,1993.9,1993.6,0.7901]
["bitfinex","ETHUSD",1742478661950,5.01564,1993.8,1993.6,0.7901]
["bitfinex","ETHUSD",1742478662142,8.42506109,1993.9,1993.6,0.7901]
["bitfinex","ETHUSD",1742478662341,5.0151,1994.0,1993.6,0.7901]
["bitfinex","ETHUSD",1742478662528,11.02486,1994.1,1993.6,1.370738]
["bitfinex","ETHUSD",1742478662728,8.42516109,1993.9,1993.5,5.01617]
["bitfinex","ETHUSD",1742478662942,14.43452109,1994.1,1993.6,5.80214]
["bitfinex","ETHUSD",1742478663253,11.02484,1994.1,1993.7,5.01569]
["bitfinex","ETHUSD",1742478663552,6.00999,1994.1,1993.8,5.01545]
["bitfinex","ETHUSD",1742478663738,31.55154,1994.2,1993.9,5.516655]
["bitfinex","ETHUSD",1742478664127,26.537,1994.2,1993.9,0.501545]
["bitfinex","ETHUSD",1742478664459,26.537,1994.2,1994.1,5.01479]
["bitfinex","ETHUSD",1742478664640,5.01387,1994.5,1994.1,5.01479]
["bitfinex","ETHUSD",1742478665154,5.01394,1994.5,1994.3,0.7583]
["bitfinex","ETHUSD",1742478665857,5.01403,1994.4,1994.1,0.7583]
["bitfinex","ETHUSD",1742478666024,10.02829,1994.4,1994.1,0.7583]
["bitfinex","ETHUSD",1742478666226,5.01439,1994.3,1993.9,5.77357]
["bitfinex","ETHUSD",1742478666421,5.01488,1994.1,1993.7,5.774]
["bitfinex","ETHUSD",1742478666753,11.02453,1994.2,1993.8,5.01545]
["bitfinex","ETHUSD",1742478667355,5.01492,1994.1,1993.7,0.7583]
["bitfinex","ETHUSD",1742478667655,11.02454,1994.2,1993.7,0.7583]
["bitfinex","ETHUSD",1742478667656,5.0153,1993.9,1993.7,0.7583]
["bitfinex","ETHUSD",1742478667860,0.50153,1993.8,1993.4,5.77963]
["bitfinex","ETHUSD",1742478668060,5.01588,1993.7,1993.4,0.7631]
["bitfinex","ETHUSD",1742478668262,5.01588,1993.7,1993.3,5.01679]
["bitfinex","ETHUSD",1742478668564,10.03289,1993.5,1993.2,0.7631]
["bitfinex","ETHUSD",1742478668864,10.03344,1993.4,1993.2,0.7631]
["bitfinex","ETHUSD",1742478669166,5.01742,1993.1,1992.8,0.7502]
["bitfinex","ETHUSD",1742478669661,5.01722,1993.2,1992.7,5.01829]
["bitfinex","ETHUSD",1742478669830,5.01722,1993.2,1992.8,5.01806]
["bitfinex","ETHUSD",1742478670464,5.01722,1993.2,1992.8,10.03595]
["bitfinex","ETHUSD",1742478670668,26.531,1993.3,1992.9,5.01768]
["bitfinex","ETHUSD",1742478670852,26.531,1993.3,1993.0,4.52483368]
["bitfinex","ETHUSD",1742478671168,5.01607,1993.6,1993.2,5.01705]
["bitfinex","ETHUSD",1742478671371,5.01607,1993.6,1993.0,3.7502]
["bitfinex","ETHUSD",1742478671540,5.01607,1993.6,1993.2,5.01694]
["bitfinex","ETHUSD",1742478671541,5.01617,1993.6,1993.2,5.01694]
["bitfinex","ETHUSD",1742478671862,5.01617,1993.6,1993.1,8.0173]
["bitfinex","ETHUSD",1742478671863,0.8105,1993.4,1993.0,0.7502]
["bitfinex","ETHUSD",1742478672049,5.82722,1993.4,1993.0,0.7502]
["bitfinex","ETHUSD",1742478672254,5.01683,1993.3,1992.8,8.01801]
["bitfinex","ETHUSD",1742478672440,5.0174,1993.1,1992.7,5.8302]
["bitfinex","ETHUSD",1742478672767,5.01756,1993.0,1992.7,0.8119]
["bitfinex","ETHUSD",1742478672970,5.01756,1993.0,1992.6,5.066]
["bitfinex","ETHUSD",1742478673169,5.01791,1992.9,1992.5,5.83439]
["bitfinex","ETHUSD",1742478673347,6.021047,1993.0,1992.6,5.01854]
["bitfinex","ETHUSD",1742478673543,5.01782,1992.9,1992.6,5.01854]
["bitfinex","ETHUSD",1742478673744,5.01829,1992.8,1992.4,5.01901]
["bitfinex","ETHUSD",1742478673935,0.7885,1992.9,1992.2,5.01951]
["bitfinex","ETHUSD",1742478674266,5.80081,1992.5,1992.1,10.0494]
["bitfinex","ETHUSD",1742478674463,5.80081,1992.5,1992.1,5.02967]
["bitfinex","ETHUSD",1742478674769,10.81983,1992.5,1992.1,5.02967]
["bitfinex","ETHUSD",1742478675161,5.01929,1992.4,1992.1,0.01]
["bitfinex","ETHUSD",1742478675357,5.01957,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742478675769,11.02956,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742478676674,11.80136,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742478676877,16.87336,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742478677073,17.93949436,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742478681087,12.91992436,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742478681466,17.93949436,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742478683965,7.07612436,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742478684172,31.55633,1992.3,1992.1,0.01]
["bitfinex","ETHUSD",1742478684362,26.537,1992.3,1992.1,0.01]
["bitfinex","ETHUSD",1742478684557,5.01957,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742478684963,5.01957,1992.2,1989.5,2.57804831]
["bitfinex","ETHUSD",1742478684964,0.8283,1991.3,1989.5,2.57804831]
["bitfinex","ETHUSD",1742478685165,5.287,1992.1,1986.9,0.1]
["bitfinex","ETHUSD",1742478685166,0.7871,1990.6,1986.9,0.1]
["bitfinex","ETHUSD",1742478685386,3.77463368,1988.2,1987.3,2.8e-06]
["bitfinex","ETHUSD",1742478685574,6.333,1988.2,1986.9,0.25329422]
["bitfinex","ETHUSD",1742478685781,5.287,1987.6,1986.0,2.5]
["bitfinex","ETHUSD",1742478686109,0.1,1985.7,1985.0,1.511572]
["bitfinex","ETHUSD",1742478686263,0.7744,1986.8,1986.6,5.03371]
["bitfinex","ETHUSD",1742478686464,1.96999654,1987.5,1986.1,0.38403295]
["bitfinex","ETHUSD",1742478686686,6.11,1987.2,1986.5,5.03389]
["bitfinex","ETHUSD",1742478687003,1.96999654,1987.5,1986.3,3.77463368]
["bitfinex","ETHUSD",1742478687162,1.96999654,1987.5,1987.4,5.03169]
["bitfinex","ETHUSD",1742478687358,1.96999654,1987.5,1987.1,5.03228]
["bitfinex","ETHUSD",1742478687563,1.96999654,1987.5,1986.7,5.03325]
["bitfinex","ETHUSD",1742478687564,5.03216,1987.3,1986.7,5.03325]
["bitfinex","ETHUSD",1742478687760,1.96999654,1987.5,1985.3,0.7848]
["bitfinex","ETHUSD",1742478687997,5.03169,1987.4,1985.8,1.38434989]
["bitfinex","ETHUSD",1742478688183,5.03128,1987.6,1986.4,5.03423]
["bitfinex","ETHUSD",1742478688371,5.03031,1988.0,1986.8,3.0]
["bitfinex","ETHUSD",1742478688579,5.03031,1988.0,1987.0,5.03248]
["bitfinex","ETHUSD",1742478688780,3.7989,1988.1,1987.3,10.06353]
["bitfinex","ETHUSD",1742478688963,0.7989,1988.1,1987.1,0.503248]
["bitfinex","ETHUSD",1742478689166,0.7695299,1988.4,1987.5,5.03144]
["bitfinex","ETHUSD",1742478689366,0.7695299,1988.4,1987.8,5.03067]
["bitfinex","ETHUSD",1742478689579,1.49661986,1988.0,1987.8,5.03067]
["bitfinex","ETHUSD",1742478689780,1.18149468,1988.0,1987.9,5.03043]
["bitfinex","ETHUSD",1742478690003,0.7956,1989.7,1988.0,5.03005]
["bitfinex","ETHUSD",1742478690306,0.7956,1989.7,1988.5,5.02879]
["bitfinex","ETHUSD",1742478690307,5.02699,1989.3,1988.5,5.02879]
["bitfinex","ETHUSD",1742478690521,5.03674,1989.4,1988.6,12.34441]
["bitfinex","ETHUSD",1742478690719,0.01,1989.4,1988.6,4.394331]
["bitfinex","ETHUSD",1742478690887,0.01,1989.4,1988.6,18.0]
["bitfinex","ETHUSD",1742478691219,15.58842035,1988.9,1988.6,18.0]
["bitfinex","ETHUSD",1742478691692,15.58842035,1988.9,1988.5,26.57]
["bitfinex","ETHUSD",1742478692089,15.58842035,1988.9,1987.8,1.006151]
["bitfinex","ETHUSD",1742478692324,5.02815,1988.8,1987.7,12.32092]
["bitfinex","ETHUSD",1742478692629,5.02871,1988.6,1987.9,5.0302]
["bitfinex","ETHUSD",1742478692838,10.05752,1988.6,1987.9,5.0302]
["bitfinex","ETHUSD",1742478693123,10.0577,1988.6,1987.9,5.0302]
["bitfinex","ETHUSD",1742478693290,5.02885,1988.6,1987.9,5.0302]
["bitfinex","ETHUSD",1742478693485,5.02885,1988.6,1988.0,5.03011]
["bitfinex","ETHUSD",1742478693486,5.02876,1988.6,1988.0,5.03011]
["bitfinex","ETHUSD",1742478693806,5.84583,1988.7,1987.9,1.006088]
["bitfinex","ETHUSD",1742478693807,15.24981015,1988.0,1987.9,1.006088]
["bitfinex","ETHUSD",1742478694119,15.24981015,1988.0,1987.9,11.97639512]
["bitfinex","ETHUSD",1742478694120,13.964585,1988.0,1987.9,11.97639512]
["bitfinex","ETHUSD",1742478694488,5e-06,1988.0,1987.8,5.03059]
["bitfinex","ETHUSD",1742478694718,16.81370802,1988.7,1987.9,7.251]
["bitfinex","ETHUSD",1742478694919,5.0301,1988.1,1987.1,1.284248]
["bitfinex","ETHUSD",1742478695120,5.0301,1988.1,1987.5,5.03133]
["bitfinex","ETHUSD",1742478695499,3.0,1988.3,1987.3,5.03175]
["bitfinex","ETHUSD",1742478695734,5.03078,1987.8,1987.4,5.03168]
["bitfinex","ETHUSD",1742478696029,7.5761473,1988.0,1987.1,27.37]
["bitfinex","ETHUSD",1742478696030,12.6063273,1988.0,1987.1,27.37]
["bitfinex","ETHUSD",1742478696211,12.6063273,1988.0,1987.5,5.03144]
["bitfinex","ETHUSD",1742478696407,7.5761473,1988.0,1987.4,5.03169]
["bitfinex","ETHUSD",1742478696612,7.5761473,1988.0,1987.9,5.03043]
["bitfinex","ETHUSD",1742478696809,7.5761473,1988.0,1987.9,11.97641512]
["bitfinex","ETHUSD",1742478697824,5.02845,1988.7,1988.2,5.02963]
["bitfinex","ETHUSD",1742478698007,5.02877,1988.6,1988.2,5.02967]
["bitfinex","ETHUSD",1742478698202,5.02842,1988.7,1988.3,5.02932]
["bitfinex","ETHUSD",1742478698203,5.02852,1988.7,1988.3,5.02932]
["bitfinex","ETHUSD",1742478698405,10.05712,1988.7,1988.3,5.02932]
["bitfinex","ETHUSD",1742478698601,8.85343,1988.9,1987.9,26.596]
["bitfinex","ETHUSD",1742478698802,5.02891,1988.5,1987.9,26.596]
["bitfinex","ETHUSD",1742478699034,5.02934,1988.4,1987.9,5.0302]
["bitfinex","ETHUSD",1742478699243,5.02871,1988.6,1988.1,5.0299]
["bitfinex","ETHUSD",1742478699436,5.02826,1988.8,1988.3,5.02932]
["bitfinex","ETHUSD",1742478699636,5.02826,1988.8,1988.4,5.02916]
["bitfinex","ETHUSD",1742478699838,7.52930421,1988.6,1988.4,5.02916]
["bitfinex","ETHUSD",1742478700132,7.52930421,1988.6,1988.0,5.02996]
["bitfinex","ETHUSD",1742478700301,5.02904,1988.5,1988.0,5.02996]
["bitfinex","ETHUSD",1742478700501,5.02904,1988.5,1987.5,27.146]
["bitfinex","ETHUSD",1742478700502,5.03045,1987.9,1987.2,2.737]
["bitfinex","ETHUSD",1742478700704,5.03118,1987.7,1987.2,5.03212]
["bitfinex","ETHUSD",1742478700947,5.03096,1987.7,1986.7,27.3943]
["bitfinex","ETHUSD",1742478701247,5.03085,1987.8,1986.7,39.6136]
["bitfinex","ETHUSD",1742478701434,5.03085,1987.8,1987.3,5.03173]
["bitfinex","ETHUSD",1742478701607,7.187,1988.0,1987.4,5.03159]
["bitfinex","ETHUSD",1742478701608,5.03065,1987.9,1987.4,5.03159]
["bitfinex","ETHUSD",1742478701808,5.0308,1987.8,1987.4,5.03159]
["bitfinex","ETHUSD",1742478702311,5.0308,1987.8,1987.3,5.03178]
["bitfinex","ETHUSD",1742478702512,5.03082,1987.8,1987.3,5.03179]
["bitfinex","ETHUSD",1742478702725,5.03082,1987.8,1987.4,5.03156]
["bitfinex","ETHUSD",1742478702931,12.2172,1988.0,1987.5,5.03142]
["bitfinex","ETHUSD",1742478703235,12.21731,1988.0,1987.6,5.03102]
["bitfinex","ETHUSD",1742478703448,7.187,1988.0,1987.7,5.03075]
["bitfinex","ETHUSD",1742478703746,7.52930421,1987.7,1987.6,5.03118]
["bitfinex","ETHUSD",1742478705141,7.52930421,1987.7,1987.6,9.98342612]
["bitfinex","ETHUSD",1742478705477,5.78224819,1988.8,1988.3,5.02922]
["bitfinex","ETHUSD",1742478705654,5.78224819,1988.8,1988.4,5.02908]
["bitfinex","ETHUSD",1742478705971,0.75400819,1988.8,1988.3,5.02941]
["bitfinex","ETHUSD",1742478706172,0.75400819,1988.8,1988.3,5.02929]
["bitfinex","ETHUSD",1742478706363,5.78224819,1988.8,1988.4,5.02908]
["bitfinex","ETHUSD",1742478706771,5.02771,1989.0,1988.5,5.02876]
["bitfinex","ETHUSD",1742478706973,5.02771,1989.0,1988.6,5.02845]
["bitfinex","ETHUSD",1742478707171,13.915,1989.3,1988.5,5.02881]
["bitfinex","ETHUSD",1742478707172,5.02747,1989.1,1988.5,5.02881]
["bitfinex","ETHUSD",1742478707467,5.02777,1989.0,1988.5,10.05761]
["bitfinex","ETHUSD",1742478707673,5.02777,1989.0,1988.5,5.02874]
["bitfinex","ETHUSD",1742478707840,5.02798,1988.9,1988.5,5.02874]
["bitfinex","ETHUSD",1742478708042,5.48411513,1988.9,1988.5,5.02874]
["bitfinex","ETHUSD",1742478708378,5.02818,1988.8,1988.4,5.02915]
["bitfinex","ETHUSD",1742478708563,5.02887,1988.6,1988.1,5.02976]
["bitfinex","ETHUSD",1742478708874,5.0288,1988.6,1988.1,0.502976]
["bitfinex","ETHUSD",1742478709176,12.09832,1988.8,1987.9,3.0]
["bitfinex","ETHUSD",1742478709177,5.02841,1988.7,1988.2,5.02953]
["bitfinex","ETHUSD",1742478709382,7.07,1988.8,1988.1,3.0]
["bitfinex","ETHUSD",1742478709565,0.45613513,1988.5,1988.1,3.0]
["bitfinex","ETHUSD",1742478709745,0.45613513,1988.5,1988.4,5.02903]
["bitfinex","ETHUSD",1742478711371,5.02876,1988.6,1988.2,5.02958]
["bitfinex","ETHUSD",1742478711575,5.02908,1988.5,1988.0,5.03003]
["bitfinex","ETHUSD",1742478711772,5.02902,1988.5,1988.1,5.02984]
["bitfinex","ETHUSD",1742478712093,10.0581,1988.5,1988.1,5.02984]
["bitfinex","ETHUSD",1742478712295,10.05812,1988.5,1988.0,5.03012]
["bitfinex","ETHUSD",1742478712591,5.02849,1988.7,1988.3,5.0293]
["bitfinex","ETHUSD",1742478712755,0.45613513,1988.4,1988.3,5.02924]
["bitfinex","ETHUSD",1742478713454,0.45613513,1988.4,1987.6,1.006261]
["bitfinex","ETHUSD",1742478713687,0.45613513,1988.4,1987.3,7.049]
["bitfinex","ETHUSD",1742478713859,5.02971,1988.2,1987.7,5.03077]
["bitfinex","ETHUSD",1742478714055,5.02967,1988.2,1987.8,5.03064]
["bitfinex","ETHUSD",1742478714394,5.0295,1988.3,1987.9,5.03038]
["bitfinex","ETHUSD",1742478714600,5.02969,1988.2,1987.7,5.03076]
["bitfinex","ETHUSD",1742478714798,5.02969,1988.2,1987.7,10.864556]
["bitfinex","ETHUSD",1742478714997,0.45613513,1988.4,1987.7,0.803076]
["bitfinex","ETHUSD",1742478715159,0.45613513,1988.4,1987.6,3.0]
["bitfinex","ETHUSD",1742478715359,1.19749838,1988.1,1987.8,5.03051]
["bitfinex","ETHUSD",1742478715662,6.22742838,1988.1,1987.6,5.03101]
["bitfinex","ETHUSD",1742478715881,5.03072,1987.8,1987.4,5.03169]
["bitfinex","ETHUSD",1742478716298,5.03045,1987.9,1987.1,26.98372285]
["bitfinex","ETHUSD",1742478716614,5.03021,1988.0,1987.3,5.03193]
["bitfinex","ETHUSD",1742478716899,1.19749838,1987.7,1987.5,5.03142]
["bitfinex","ETHUSD",1742478717676,1.19749838,1987.7,1987.6,5.03119]
["bitfinex","ETHUSD",1742478718192,1.19749838,1987.7,1987.6,8.03119]
["bitfinex","ETHUSD",1742478719284,0.45613513,1987.7,1987.6,8.03119]
["bitfinex","ETHUSD",1742478719478,0.45613513,1987.7,1987.6,9.337441]
["bitfinex","ETHUSD",1742478719875,6.34227182,1987.7,1987.6,9.337441]
["bitfinex","ETHUSD",1742478720081,6.34227182,1987.7,1987.6,4.306251]
["bitfinex","ETHUSD",1742478720292,6.34227182,1987.7,1987.5,10.06264]
["bitfinex","ETHUSD",1742478720613,6.34227182,1987.7,1987.6,5.03119]
["bitfinex","ETHUSD",1742478720912,5.88613669,1987.7,1987.5,5.03132]
["bitfinex","ETHUSD",1742478721108,5.88613669,1987.7,1987.6,5.03119]
["bitfinex","ETHUSD",1742478721280,5.88613669,1987.7,1987.6,8.03119]
["bitfinex","ETHUSD",1742478721489,5.88613669,1987.7,1987.6,19.89342512]
["bitfinex","ETHUSD",1742478721826,5.88613669,1987.7,1987.6,20.68242512]
["bitfinex","ETHUSD",1742478722118,17.10201,1988.7,1987.6,20.68242512]
["bitfinex","ETHUSD",1742478722326,7.045,1988.7,1988.1,5.0299]
["bitfinex","ETHUSD",1742478722485,5.02906,1988.5,1988.0,10.06016]
["bitfinex","ETHUSD",1742478722824,6.8236,1988.8,1988.4,10.05808]
["bitfinex","ETHUSD",1742478723027,6.8236,1988.8,1988.1,5.02992]
["bitfinex","ETHUSD",1742478723331,11.03752,1989.1,1988.7,5.0283]
["bitfinex","ETHUSD",1742478723619,2.16177783,1989.2,1988.9,5.02786]
["bitfinex","ETHUSD",1742478723795,5.02782,1989.0,1988.4,5.02916]
["bitfinex","ETHUSD",1742478723990,1.39767783,1989.2,1988.3,11.08938]
["bitfinex","ETHUSD",1742478724306,5.02793,1988.9,1988.4,5.02898]
["bitfinex","ETHUSD",1742478724632,5.02921,1988.4,1987.9,5.84571]
["bitfinex","ETHUSD",1742478724793,5.02871,1988.6,1988.1,5.02976]
["bitfinex","ETHUSD",1742478725131,5.02942,1988.3,1987.7,6.06]
["bitfinex","ETHUSD",1742478725279,5.03006,1988.1,1987.5,5.03132]
["bitfinex","ETHUSD",1742478725481,5.03066,1987.9,1987.4,5.03169]
["bitfinex","ETHUSD",1742478725725,5.03066,1987.9,1987.4,5.03158]
["bitfinex","ETHUSD",1742478726024,12.06326,1988.0,1987.5,5.03123]
["bitfinex","ETHUSD",1742478726241,13.043,1988.0,1987.3,5.03172]
["bitfinex","ETHUSD",1742478726385,5.03089,1987.8,1987.3,5.03172]
["bitfinex","ETHUSD",1742478726582,5.03128,1987.6,1987.1,5.0324]
["bitfinex","ETHUSD",1742478726896,5.03094,1987.7,1986.9,5.03295]
["bitfinex","ETHUSD",1742478727101,5.03181,1987.4,1986.9,5.03284]
["bitfinex","ETHUSD",1742478727832,5.03181,1987.4,1986.1,5.03475]
["bitfinex","ETHUSD",1742478727833,5.03368,1986.7,1986.1,5.03475]
["bitfinex","ETHUSD",1742478728129,7.005,1986.9,1986.2,0.503475]
["bitfinex","ETHUSD",1742478728329,7.001,1987.1,1986.7,5.03345]
["bitfinex","ETHUSD",1742478728526,7.001,1987.1,1986.7,10.0668]
["bitfinex","ETHUSD",1742478728728,7.001,1987.1,1986.7,1.00668]
["bitfinex","ETHUSD",1742478728909,7.001,1987.1,1986.8,5.03301]
["bitfinex","ETHUSD",1742478729313,7.001,1987.1,1986.9,5.03291]
["bitfinex","ETHUSD",1742478729631,6.01,1987.3,1986.4,5.0342]
["bitfinex","ETHUSD",1742478729632,5.03313,1986.9,1986.4,5.0342]
["bitfinex","ETHUSD",1742478729814,5.03249,1987.1,1986.3,5.03424]
["bitfinex","ETHUSD",1742478730124,5.03298,1986.9,1986.3,5.03424]
["bitfinex","ETHUSD",1742478730332,5.03348,1986.7,1985.7,26.605]
["bitfinex","ETHUSD",1742478730524,0.766,1986.8,1986.5,5.03397]
["bitfinex","ETHUSD",1742478730698,6.995,1986.9,1986.7,5.03334]
["bitfinex","ETHUSD",1742478730899,6.995,1986.9,1986.7,10.06668]
["bitfinex","ETHUSD",1742478731112,12.80468,1987.2,1986.5,5.03382]
["bitfinex","ETHUSD",1742478731315,7.7723,1987.2,1986.8,5.0332]
["bitfinex","ETHUSD",1742478731520,5.03256,1987.1,1986.6,5.03356]
["bitfinex","ETHUSD",1742478731719,7.7723,1987.2,1986.6,0.503356]
["bitfinex","ETHUSD",1742478732096,1.70223666,1987.0,1986.9,5.03287]
["bitfinex","ETHUSD",1742478732437,1.70223666,1987.0,1986.7,5.03337]
["bitfinex","ETHUSD",1742478732594,1.70223666,1987.0,1986.8,5.03319]
["bitfinex","ETHUSD",1742478733050,1.70223666,1987.0,1986.7,5.03327]
["bitfinex","ETHUSD",1742478733232,1.70223666,1987.0,1986.6,5.03372]
["bitfinex","ETHUSD",1742478733535,1.70223666,1987.0,1986.4,5.03407]
["bitfinex","ETHUSD",1742478733536,5.03307,1986.9,1986.4,5.03407]
["bitfinex","ETHUSD",1742478733703,5.0334,1986.8,1986.3,5.03439]
["bitfinex","ETHUSD",1742478734043,5.03358,1986.7,1986.2,5.03473]
["bitfinex","ETHUSD",1742478734191,5.03358,1986.7,1986.2,5.03455]
["bitfinex","ETHUSD",1742478734593,5.03397,1986.6,1985.5,0.38506448]
["bitfinex","ETHUSD",1742478734906,5.03424,1986.4,1985.9,5.0353]
["bitfinex","ETHUSD",1742478735101,5.03489,1986.2,1985.7,5.03595]
["bitfinex","ETHUSD",1742478735317,11.04436,1986.4,1985.9,5.03535]
["bitfinex","ETHUSD",1742478735519,5.03486,1986.2,1985.7,5.03595]
["bitfinex","ETHUSD",1742478735718,5.03453,1986.3,1985.8,5.03553]
["bitfinex","ETHUSD",1742478736030,10.06922,1986.3,1985.8,5.03553]
["bitfinex","ETHUSD",1742478736235,5.03543,1986.0,1985.5,5.03651]
["bitfinex","ETHUSD",1742478736532,12.00051,1985.9,1985.4,5.03657]
["bitfinex","ETHUSD",1742478736691,12.00051,1985.9,1985.5,5.03639]
["bitfinex","ETHUSD",1742478736927,12.00068,1985.9,1985.4,5.03657]
["bitfinex","ETHUSD",1742478737180,5.03589,1985.8,1985.2,0.0347738]
["bitfinex","ETHUSD",1742478737377,5.03616,1985.7,1985.2,5.0718438]
["bitfinex","ETHUSD",1742478737528,5.03575,1985.8,1985.3,5.03687]
["bitfinex","ETHUSD",1742478737529,10.07161,1985.8,1985.3,5.03687]
["bitfinex","ETHUSD",1742478737729,5.03591,1985.8,1985.3,5.03702]
["bitfinex","ETHUSD",1742478738260,6.965,1985.9,1985.2,0.0347738]
["bitfinex","ETHUSD",1742478738575,5.03692,1985.4,1985.2,0.0347738]
["bitfinex","ETHUSD",1742478738780,12.01002,1985.3,1985.2,0.0347738]
["bitfinex","ETHUSD",1742478739074,18.02002,1985.3,1985.2,0.0347738]
["bitfinex","ETHUSD",1742478739369,6.01,1985.3,1985.2,0.0347738]
["bitfinex","ETHUSD",1742478739526,12.976,1985.3,1985.2,0.0347738]
["bitfinex","ETHUSD",1742478739726,11.99843,1985.6,1985.2,0.0347738]
["bitfinex","ETHUSD",1742478739954,5.03653,1985.5,1985.2,0.0347738]
["bitfinex","ETHUSD",1742478740173,6.962,1985.6,1985.2,0.0347738]
["bitfinex","ETHUSD",1742478740337,5.03683,1985.4,1985.2,0.0347738]
["bitfinex","ETHUSD",1742478740538,6.962,1985.6,1985.2,0.0347738]
["bitfinex","ETHUSD",1742478740742,5.03664,1985.5,1985.2,0.0347738]
["bitfinex","ETHUSD",1742478740979,11.99838,1985.6,1985.2,0.0347738]
["bitfinex","ETHUSD",1742478741270,5.03657,1985.5,1985.2,0.0347738]
["bitfinex","ETHUSD",1742478741475,5.03702,1985.3,1985.2,0.0347738]
["bitfinex","ETHUSD",1742478741975,11.04702,1985.3,1985.2,0.0347738]
["bitfinex","ETHUSD",1742478743976,5.03651,1985.5,1985.2,0.0347738]
["bitfinex","ETHUSD",1742478744273,5.03654,1985.5,1985.2,0.0347738]
["bitfinex","ETHUSD",1742478744440,7.72057678,1985.3,1985.2,5.0719238]
["bitfinex","ETHUSD",1742478745180,7.72057678,1985.3,1985.2,6.04798638]
["bitfinex","ETHUSD",1742478745381,9.64e-06,1985.3,1985.2,9.04798638]
["bitfinex","ETHUSD",1742478745735,9.64e-06,1985.3,1985.2,22.54598638]
["bitfinex","ETHUSD",1742478745934,9.64e-06,1985.3,1985.2,22.81998638]
["bitfinex","ETHUSD",1742478746455,9.64e-06,1985.3,1985.2,9.87198638]
["bitfinex","ETHUSD",1742478746834,9.64e-06,1985.3,1985.2,8.03705]
["bitfinex","ETHUSD",1742478747368,9.64e-06,1985.3,1985.2,5.03705]
["bitfinex","ETHUSD",1742478749578,9.64e-06,1985.3,1985.1,5.03735]
["bitfinex","ETHUSD",1742478749748,9.64e-06,1985.3,1985.2,5.03727]
["bitfinex","ETHUSD",1742478751894,9.64e-06,1985.3,1985.2,12.75715512]
["bitfinex","ETHUSD",1742478752099,9.64e-06,1985.3,1985.2,14.53660563]
["bitfinex","ETHUSD",1742478752462,9.64e-06,1985.3,1985.2,20.59660563]
["bitfinex","ETHUSD",1742478752863,0.8091,1986.3,1986.1,5.03496]
["bitfinex","ETHUSD",1742478753092,11.04377,1986.6,1986.2,5.03458]
["bitfinex","ETHUSD",1742478753093,17.85081,1986.6,1986.2,5.03458]
["bitfinex","ETHUSD",1742478753251,17.85081,1986.6,1985.9,5.03525]
["bitfinex","ETHUSD",1742478753252,5.03409,1986.5,1986.0,5.03524]
["bitfinex","ETHUSD",1742478753584,5.03424,1986.4,1986.0,5.03507]
["bitfinex","ETHUSD",1742478753758,5.03424,1986.4,1985.9,10.07075]
["bitfinex","ETHUSD",1742478753958,5.03449,1986.3,1985.9,5.03529]
["bitfinex","ETHUSD",1742478754158,11.83338,1986.4,1985.9,10.07064]
["bitfinex","ETHUSD",1742478754597,6.799,1986.4,1986.1,5.03489]
["bitfinex","ETHUSD",1742478754901,6.799,1986.4,1986.1,5.03483]
["bitfinex","ETHUSD",1742478755103,6.799,1986.4,1986.1,5.03488]
["bitfinex","ETHUSD",1742478755273,6.799,1986.4,1986.1,5.03483]
["bitfinex","ETHUSD",1742478755632,11.04385,1986.6,1986.1,5.03483]
["bitfinex","ETHUSD",1742478755633,17.81979,1986.6,1986.2,5.03464]
["bitfinex","ETHUSD",1742478755902,5.03403,1986.5,1986.0,5.03522]
["bitfinex","ETHUSD",1742478756069,17.81974,1986.6,1986.1,5.03497]
["bitfinex","ETHUSD",1742478756277,12.786,1986.6,1986.0,5.03522]
["bitfinex","ETHUSD",1742478756603,17.81972,1986.6,1986.1,5.03478]
["bitfinex","ETHUSD",1742478756808,17.81972,1986.6,1986.2,5.03471]
["bitfinex","ETHUSD",1742478756975,11.04372,1986.6,1986.2,5.03471]
["bitfinex","ETHUSD",1742478757160,17.79172,1986.6,1986.2,5.03471]
["bitfinex","ETHUSD",1742478757561,17.79172,1986.6,1986.2,10.06936]
["bitfinex","ETHUSD",1742478757760,6.7884,1986.7,1986.5,5.03386]
["bitfinex","ETHUSD",1742478758057,6.735,1986.8,1986.6,5.03372]
["bitfinex","ETHUSD",1742478758281,6.735,1986.8,1986.7,5.03347]
["bitfinex","ETHUSD",1742478758481,0.7864,1987.0,1986.7,5.03333]
["bitfinex","ETHUSD",1742478758682,6.731,1987.1,1986.9,5.03296]
["bitfinex","ETHUSD",1742478758989,6.01,1987.2,1987.1,5.03245]
["bitfinex","ETHUSD",1742478759166,7.5054,1987.3,1987.1,5.03245]
["bitfinex","ETHUSD",1742478759378,7.5054,1987.3,1987.2,5.0322]
["bitfinex","ETHUSD",1742478759584,7.5054,1987.3,1987.1,5.03245]
["bitfinex","ETHUSD",1742478759904,7.5054,1987.3,1987.1,10.06473]
["bitfinex","ETHUSD",1742478760106,6.01,1987.4,1986.8,5.0332]
["bitfinex","ETHUSD",1742478760311,6.01,1987.4,1986.8,0.50332]
["bitfinex","ETHUSD",1742478760312,11.0417,1987.4,1986.8,0.50332]
["bitfinex","ETHUSD",1742478760611,5.03197,1987.3,1986.9,5.03278]
["bitfinex","ETHUSD",1742478760907,5.03197,1987.3,1986.8,10.06623]
["bitfinex","ETHUSD",1742478761098,5.03197,1987.3,1986.9,5.03284]
["bitfinex","ETHUSD",1742478761280,5.0322,1987.2,1986.7,5.03327]
["bitfinex","ETHUSD",1742478761482,5.03257,1987.1,1986.5,5.0339]
["bitfinex","ETHUSD",1742478761702,5.82232,1987.0,1986.6,5.03362]
["bitfinex","ETHUSD",1742478762082,5.82232,1987.0,1986.3,5.03432]
["bitfinex","ETHUSD",1742478762083,5.0333,1986.8,1986.3,5.03432]
["bitfinex","ETHUSD",1742478762403,5.0333,1986.8,1986.4,5.03412]
["bitfinex","ETHUSD",1742478763008,11.6996,1986.7,1985.9,5.03549]
["bitfinex","ETHUSD",1742478763226,6.666,1986.7,1986.3,5.03436]
["bitfinex","ETHUSD",1742478763521,6.666,1986.7,1986.3,5.03447]
["bitfinex","ETHUSD",1742478763681,5.03373,1986.6,1986.2,5.03473]
["bitfinex","ETHUSD",1742478763874,11.69951,1986.7,1986.2,5.03473]
["bitfinex","ETHUSD",1742478764082,11.69951,1986.7,1986.1,5.03497]
["bitfinex","ETHUSD",1742478764319,11.69951,1986.7,1986.2,10.06922]
["bitfinex","ETHUSD",1742478764617,6.666,1986.7,1986.3,5.03433]
["bitfinex","ETHUSD",1742478764777,6.666,1986.7,1986.4,5.03412]
["bitfinex","ETHUSD",1742478764982,6.666,1986.7,1986.5,5.03382]
["bitfinex","ETHUSD",1742478765177,6.666,1986.7,1986.6,5.03372]
["bitfinex","ETHUSD",1742478765401,13.4295,1987.0,1986.7,5.03338]
["bitfinex","ETHUSD",1742478765646,6.7995,1987.0,1986.7,5.03336]
["bitfinex","ETHUSD",1742478765795,6.01,1987.0,1986.8,5.03312]
["bitfinex","ETHUSD",1742478766123,6.01,1987.2,1986.9,5.03284]
["bitfinex","ETHUSD",1742478766323,13.4221,1987.3,1987.0,5.0327]
["bitfinex","ETHUSD",1742478766474,18.45418,1987.3,1986.9,5.03279]
["bitfinex","ETHUSD",1742478766676,11.83218,1987.3,1986.9,5.03279]
["bitfinex","ETHUSD",1742478766909,5.03225,1987.2,1986.8,10.06628]
["bitfinex","ETHUSD",1742478767112,11.83218,1987.3,1986.9,5.03295]
["bitfinex","ETHUSD",1742478767502,6.8001,1987.3,1987.0,5.03255]
["bitfinex","ETHUSD",1742478767955,6.8001,1987.3,1987.0,10.06507]
["bitfinex","ETHUSD",1742478768137,6.8001,1987.3,1987.1,5.03244]
["bitfinex","ETHUSD",1742478768329,6.8001,1987.3,1987.0,10.06511]
["bitfinex","ETHUSD",1742478768539,11.8321,1987.3,1986.6,5.03372]
["bitfinex","ETHUSD",1742478768846,11.83217,1987.3,1986.9,5.03289]
["bitfinex","ETHUSD",1742478769026,5.03237,1987.2,1986.4,5.80401]
["bitfinex","ETHUSD",1742478769342,5.03255,1987.1,1986.7,5.03339]
["bitfinex","ETHUSD",1742478769853,6.57,1987.0,1986.1,0.7503]
["bitfinex","ETHUSD",1742478770045,5.03304,1986.9,1986.5,5.03388]
["bitfinex","ETHUSD",1742478770255,11.60283,1987.0,1986.6,5.03358]
["bitfinex","ETHUSD",1742478770550,6.57,1987.0,1986.7,5.03333]
["bitfinex","ETHUSD",1742478770846,11.60271,1987.0,1986.6,5.03372]
["bitfinex","ETHUSD",1742478771143,11.60271,1987.0,1986.5,5.03388]
["bitfinex","ETHUSD",1742478771448,6.57,1987.0,1986.7,5.03333]
["bitfinex","ETHUSD",1742478772129,6.57,1987.0,1986.7,10.06663]
["bitfinex","ETHUSD",1742478772548,5.98886167,1986.9,1986.7,10.06663]
["bitfinex","ETHUSD",1742478772702,5.98886167,1986.9,1986.8,5.03321]
["bitfinex","ETHUSD",1742478776443,5.98886167,1986.9,1986.8,6.70531112]
["bitfinex","ETHUSD",1742478776742,7.70699001,1986.9,1986.8,6.70531112]
["bitfinex","ETHUSD",1742478777118,7.70699001,1986.9,1986.8,9.70531112]
["bitfinex","ETHUSD",1742478777650,1.00508001,1986.9,1986.8,15.76531112]
["bitfinex","ETHUSD",1742478778343,1e-08,1986.9,1986.8,15.76531112]
["bitfinex","ETHUSD",1742478780219,1e-08,1986.9,1986.8,14.47907059]
["bitfinex","ETHUSD",1742478780413,1e-08,1986.9,1986.8,5.41907059]
["bitfinex","ETHUSD",1742478781210,1e-08,1986.9,1986.7,5.03335]
["bitfinex","ETHUSD",1742478781410,1e-08,1986.9,1986.7,5.03331]
["bitfinex","ETHUSD",1742478781709,1e-08,1986.9,1986.7,5.40904816]
["bitfinex","ETHUSD",1742478781909,1e-08,1986.9,1986.8,5.03321]
["bitfinex","ETHUSD",1742478782440,1e-08,1986.9,1986.8,6.07743582]
["bitfinex","ETHUSD",1742478784449,12.244,1987.4,1987.0,5.03263]
["bitfinex","ETHUSD",1742478784854,12.244,1987.4,1986.7,0.37575816]
["bitfinex","ETHUSD",1742478784855,7.2122,1987.4,1987.2,5.03201]
["bitfinex","ETHUSD",1742478785067,13.1854,1987.7,1987.4,5.0315]
["bitfinex","ETHUSD",1742478785240,7.1754,1987.7,1987.4,5.0315]
["bitfinex","ETHUSD",1742478785562,7.1754,1987.7,1987.3,10.0637]
["bitfinex","ETHUSD",1742478785862,5.03158,1987.5,1987.1,5.03243]
["bitfinex","ETHUSD",1742478786158,5.03206,1987.3,1986.8,5.03299]
["bitfinex","ETHUSD",1742478786362,5.03206,1987.3,1986.8,10.06602]
["bitfinex","ETHUSD",1742478786533,5.03119,1987.6,1986.7,0.37575816]
["bitfinex","ETHUSD",1742478786729,5.03119,1987.6,1987.1,5.0322]
["bitfinex","ETHUSD",1742478786935,6.362,1987.5,1987.1,4.4822]
["bitfinex","ETHUSD",1742478787139,16.4253,1987.5,1987.0,10.06523]
["bitfinex","ETHUSD",1742478788177,11.300045,1987.5,1987.0,5.03253]
["bitfinex","ETHUSD",1742478788375,5.03181,1987.4,1987.0,5.03253]
["bitfinex","ETHUSD",1742478789021,6.8064,1987.7,1987.1,5.03245]
["bitfinex","ETHUSD",1742478789223,6.00412858,1987.6,1987.4,5.03157]
["bitfinex","ETHUSD",1742478789436,6.00412858,1987.6,1987.4,10.06315]
["bitfinex","ETHUSD",1742478789642,6.00412858,1987.6,1987.5,5.03144]
["bitfinex","ETHUSD",1742478789840,6.00412858,1987.6,1987.0,4.95253412]
["bitfinex","ETHUSD",1742478790042,6.00412858,1987.6,1987.4,5.03161]
["bitfinex","ETHUSD",1742478790271,6.00412858,1987.6,1987.4,5.03151]
["bitfinex","ETHUSD",1742478790472,0.7906,1987.5,1987.1,5.03234]
["bitfinex","ETHUSD",1742478790703,5.82205,1987.5,1987.1,5.03234]
["bitfinex","ETHUSD",1742478790892,5.82207,1987.5,1987.1,5.03232]
["bitfinex","ETHUSD",1742478791067,5.82207,1987.5,1987.1,5.03228]
["bitfinex","ETHUSD",1742478791240,5.03214,1987.3,1986.8,5.03308]
["bitfinex","ETHUSD",1742478791440,6.8006,1987.5,1986.7,5.41054995]
["bitfinex","ETHUSD",1742478791671,6.8006,1987.5,1986.8,5.08335747]
["bitfinex","ETHUSD",1742478791975,6.8006,1987.5,1987.2,5.03218]
["bitfinex","ETHUSD",1742478792554,6.8006,1987.5,1987.3,5.03175]
["bitfinex","ETHUSD",1742478792754,6.8006,1987.5,1987.0,5.0327]
["bitfinex","ETHUSD",1742478792954,11.03582858,1987.4,1987.0,5.0327]
["bitfinex","ETHUSD",1742478793167,6.00412858,1987.4,1987.1,5.03245]
["bitfinex","ETHUSD",1742478793597,6.00412858,1987.4,1987.0,5.03259]
["bitfinex","ETHUSD",1742478793895,11.03600858,1987.4,1986.9,5.03283]
["bitfinex","ETHUSD",1742478794098,5.03197,1987.3,1986.9,5.03283]
["bitfinex","ETHUSD",1742478794691,5.03197,1987.3,1986.8,5.03321]
["bitfinex","ETHUSD",1742478794896,0.7727,1987.0,1986.6,5.03365]
["bitfinex","ETHUSD",1742478795060,0.7727,1987.0,1986.5,0.37499621]
["bitfinex","ETHUSD",1742478795264,0.7727,1987.0,1986.9,5.03296]
["bitfinex","ETHUSD",1742478795497,6.276,1987.2,1987.0,5.03265]
["bitfinex","ETHUSD",1742478795789,6.276,1987.2,1986.9,5.03295]
["bitfinex","ETHUSD",1742478796091,6.276,1987.2,1986.8,5.033]
["bitfinex","ETHUSD",1742478796467,5.03273,1987.0,1986.6,5.03371]
["bitfinex","ETHUSD",1742478796801,10.06534,1987.1,1986.6,5.03349]
["bitfinex","ETHUSD",1742478797022,5.03297,1986.9,1986.5,5.41846241]
["bitfinex","ETHUSD",1742478797165,5.03297,1986.9,1986.5,10.45232241]
["bitfinex","ETHUSD",1742478797500,5.03279,1987.0,1986.5,10.45231241]
["bitfinex","ETHUSD",1742478797792,5.03279,1987.0,1986.5,5.41844241]
["bitfinex","ETHUSD",1742478797993,5.03334,1986.8,1986.3,5.03425]
["bitfinex","ETHUSD",1742478798193,5.82697,1986.7,1986.2,37.71771]
["bitfinex","ETHUSD",1742478798495,0.7935,1986.7,1986.1,8.03499]
["bitfinex","ETHUSD",1742478798693,6.25,1986.8,1986.6,5.03372]
["bitfinex","ETHUSD",1742478798992,6.25,1986.8,1986.5,5.03384]
["bitfinex","ETHUSD",1742478798993,6.25,1986.8,1986.7,5.03347]
["bitfinex","ETHUSD",1742478799369,12.25,1987.1,1986.5,0.8255]
["bitfinex","ETHUSD",1742478799584,12.25,1987.1,1986.7,10.0665]
["bitfinex","ETHUSD",1742478799784,17.28259,1987.1,1986.7,5.03322]
["bitfinex","ETHUSD",1742478800097,17.28259,1987.1,1986.7,10.06658]
["bitfinex","ETHUSD",1742478800300,17.28259,1987.1,1986.7,5.03322]
["bitfinex","ETHUSD",1742478800463,5.03281,1987.0,1986.3,6.241]
["bitfinex","ETHUSD",1742478800662,0.7505,1986.8,1986.4,5.03411]
["bitfinex","ETHUSD",1742478800881,0.7505,1986.8,1986.1,13.00598512]
["bitfinex","ETHUSD",1742478800882,0.7505,1986.8,1986.6,5.0336]
["bitfinex","ETHUSD",1742478801080,0.7505,1986.8,1986.3,5.03448]
["bitfinex","ETHUSD",1742478801081,4.29797501,1986.6,1986.4,4.70248512]
["bitfinex","ETHUSD",1742478801311,4.29797501,1986.6,1986.5,5.50421851]
["bitfinex","ETHUSD",1742478801606,4.29797501,1986.6,1986.5,8.50421851]
["bitfinex","ETHUSD",1742478801811,5.01e-06,1986.6,1986.5,14.56421851]
["bitfinex","ETHUSD",1742478802007,5.01e-06,1986.6,1986.5,15.11421851]
["bitfinex","ETHUSD",1742478802915,21.90813958,1987.7,1987.3,5.03183]
["bitfinex","ETHUSD",1742478803088,15.89813958,1987.7,1987.3,5.03183]
["bitfinex","ETHUSD",1742478803290,15.89813958,1987.7,1987.3,5.03175]
["bitfinex","ETHUSD",1742478803491,15.89813958,1987.7,1987.3,10.06348]
["bitfinex","ETHUSD",1742478803696,15.89813958,1987.7,1987.4,5.03151]
["bitfinex","ETHUSD",1742478804020,20.84550458,1987.7,1987.3,5.03194]
["bitfinex","ETHUSD",1742478804588,5.03124,1987.6,1987.2,5.03219]
["bitfinex","ETHUSD",1742478805293,5.78295,1987.7,1987.3,5.03182]
["bitfinex","ETHUSD",1742478805495,5.0303,1988.0,1987.3,0.68953428]
["bitfinex","ETHUSD",1742478805695,0.8204,1988.0,1987.3,11.09175]
["bitfinex","ETHUSD",1742478805894,11.10993919,1988.4,1988.2,5.02967]
["bitfinex","ETHUSD",1742478806117,11.10993919,1988.4,1988.0,5.03018]
["bitfinex","ETHUSD",1742478806311,11.10993919,1988.4,1988.3,5.02942]
["bitfinex","ETHUSD",1742478807225,11.10993919,1988.4,1988.2,5.0295]
["bitfinex","ETHUSD",1742478807622,11.10993919,1988.4,1988.2,10.059]
["bitfinex","ETHUSD",1742478807928,11.10993919,1988.4,1988.2,5.0295]
["bitfinex","ETHUSD",1742478808630,11.10993919,1988.4,1988.2,10.05901]
["bitfinex","ETHUSD",1742478808925,11.10993919,1988.4,1988.3,5.02942]
["bitfinex","ETHUSD",1742478810015,3.45487166,1988.4,1988.3,5.02942]
["bitfinex","ETHUSD",1742478810327,3.45487166,1988.4,1988.2,5.41091746]
["bitfinex","ETHUSD",1742478810644,3.45487166,1988.4,1988.2,10.44041746]
["bitfinex","ETHUSD",1742478810851,3.45487166,1988.4,1988.1,5.02989]
["bitfinex","ETHUSD",1742478811057,8.48404166,1988.4,1987.9,5.03041]
["bitfinex","ETHUSD",1742478811253,13.51339166,1988.4,1987.9,5.03027]
["bitfinex","ETHUSD",1742478811419,5.02964,1988.3,1987.9,0.37309782]
["bitfinex","ETHUSD",1742478811753,5.02976,1988.2,1987.8,16.12119]
["bitfinex","ETHUSD",1742478811904,5.02976,1988.2,1987.8,10.06109]
["bitfinex","ETHUSD",1742478812213,5.84466,1988.2,1987.8,5.03054]
["bitfinex","ETHUSD",1742478812418,5.84466,1988.2,1987.8,5.03052]
["bitfinex","ETHUSD",1742478812615,5.84466,1988.2,1987.7,10.06172]
["bitfinex","ETHUSD",1742478812918,5.84602,1987.7,1987.1,5.81552]
["bitfinex","ETHUSD",1742478813120,5.84602,1987.7,1987.2,5.03201]
["bitfinex","ETHUSD",1742478813121,5.03119,1987.6,1987.2,5.03201]
["bitfinex","ETHUSD",1742478813331,5.84588,1987.7,1987.3,5.03185]
["bitfinex","ETHUSD",1742478813848,10.87701,1987.7,1987.3,5.03185]
["bitfinex","ETHUSD",1742478814014,0.8149,1987.7,1987.1,0.7831]
["bitfinex","ETHUSD",1742478814339,5.84587,1987.7,1987.3,5.03173]
["bitfinex","ETHUSD",1742478814540,5.84587,1987.7,1987.3,10.06353]
["bitfinex","ETHUSD",1742478815044,0.8149,1987.7,1987.3,5.03173]
["bitfinex","ETHUSD",1742478815339,0.8149,1987.7,1987.4,5.03159]
["bitfinex","ETHUSD",1742478815873,5.03046,1987.9,1987.5,5.03143]
["bitfinex","ETHUSD",1742478816041,5.03046,1987.9,1987.5,5.03134]
["bitfinex","ETHUSD",1742478816542,5.03089,1987.8,1987.3,5.03188]
["bitfinex","ETHUSD",1742478816834,5.03094,1987.7,1987.3,5.0318]
["bitfinex","ETHUSD",1742478817023,5.03089,1987.8,1987.4,5.0316]
["bitfinex","ETHUSD",1742478817223,5.03045,1987.9,1987.4,5.03149]
["bitfinex","ETHUSD",1742478817431,6.04143752,1987.6,1987.5,5.0313]
["bitfinex","ETHUSD",1742478818755,6.04143752,1987.6,1987.5,6.037579]
["bitfinex","ETHUSD",1742478818932,6.04143752,1987.6,1987.5,9.847179]
["bitfinex","ETHUSD",1742478819275,0.7657,1988.4,1988.3,5.02942]
["bitfinex","ETHUSD",1742478819552,5.02868,1988.6,1988.3,5.02942]
["bitfinex","ETHUSD",1742478819726,6.8247,1988.7,1988.3,5.02942]
["bitfinex","ETHUSD",1742478819926,6.8247,1988.7,1988.3,10.05866]
["bitfinex","ETHUSD",1742478820233,11.85312,1988.7,1988.3,5.02924]
["bitfinex","ETHUSD",1742478820432,11.85312,1988.7,1988.2,5.02964]
["bitfinex","ETHUSD",1742478820638,5.02876,1988.6,1988.2,5.02964]
["bitfinex","ETHUSD",1742478820846,11.85312,1988.7,1988.0,5.03018]
["bitfinex","ETHUSD",1742478821144,11.85312,1988.7,1988.3,10.05861]
["bitfinex","ETHUSD",1742478821553,11.85312,1988.7,1988.3,5.02927]
["bitfinex","ETHUSD",1742478821715,6.8247,1988.7,1988.4,5.02894]
["bitfinex","ETHUSD",1742478821919,0.7657,1988.7,1988.5,5.02881]
["bitfinex","ETHUSD",1742478822238,17.06903,1988.9,1988.4,5.02894]
["bitfinex","ETHUSD",1742478822438,5.02815,1988.8,1988.4,5.02894]
["bitfinex","ETHUSD",1742478823155,12.041,1988.9,1988.6,5.0286]
["bitfinex","ETHUSD",1742478823447,6.031,1988.9,1988.6,5.0286]
["bitfinex","ETHUSD",1742478823652,16.1017685,1989.0,1988.7,5.02829]
["bitfinex","ETHUSD",1742478823824,16.1017685,1989.0,1988.6,5.02861]
["bitfinex","ETHUSD",1742478824026,16.1017685,1989.0,1988.6,10.05712]
["bitfinex","ETHUSD",1742478824249,21.1295585,1989.0,1988.5,5.02888]
["bitfinex","ETHUSD",1742478824424,21.1295585,1989.0,1988.5,10.05761]
["bitfinex","ETHUSD",1742478824631,5.02814,1988.9,1988.4,5.02914]
["bitfinex","ETHUSD",1742478825051,5.02822,1988.8,1988.4,5.02907]
["bitfinex","ETHUSD",1742478825749,5.84881,1989.0,1988.5,5.02882]
["bitfinex","ETHUSD",1742478825950,5.02817,1988.8,1988.3,0.38670315]
["bitfinex","ETHUSD",1742478826152,5.02853,1988.7,1988.3,5.02938]
["bitfinex","ETHUSD",1742478826953,5.02792,1988.9,1988.1,11.8423]
["bitfinex","ETHUSD",1742478827248,0.821,1989.0,1988.2,5.02946]
["bitfinex","ETHUSD",1742478827249,5.02861,1988.7,1988.2,5.02946]
["bitfinex","ETHUSD",1742478827550,5.02844,1988.7,1988.2,5.02946]
["bitfinex","ETHUSD",1742478827754,5.02877,1988.6,1988.2,5.02946]
["bitfinex","ETHUSD",1742478827965,5.979,1988.8,1988.1,11.84231]
["bitfinex","ETHUSD",1742478827966,5.02893,1988.5,1988.1,5.02991]
["bitfinex","ETHUSD",1742478828130,10.05804,1988.5,1988.1,5.02991]
["bitfinex","ETHUSD",1742478828457,5.02893,1988.5,1988.1,5.02991]
["bitfinex","ETHUSD",1742478829155,5.02918,1988.4,1987.9,5.03041]
["bitfinex","ETHUSD",1742478829367,5.02918,1988.4,1988.0,5.03013]
["bitfinex","ETHUSD",1742478829533,0.7735,1988.5,1987.8,1.17145019]
["bitfinex","ETHUSD",1742478829534,0.7735,1988.5,1988.2,5.02961]
["bitfinex","ETHUSD",1742478829927,10.98446,1988.7,1988.2,5.02951]
["bitfinex","ETHUSD",1742478830123,10.98446,1988.7,1988.3,5.02929]
["bitfinex","ETHUSD",1742478830429,5.956,1988.7,1988.1,3.79587575]
["bitfinex","ETHUSD",1742478830648,10.98446,1988.7,1988.2,5.40904758]
["bitfinex","ETHUSD",1742478830960,10.98446,1988.7,1988.3,5.02941]
["bitfinex","ETHUSD",1742478831557,5.956,1988.7,1988.4,5.02903]
["bitfinex","ETHUSD",1742478831757,5.02792,1988.9,1988.5,5.02879]
["bitfinex","ETHUSD",1742478831936,5.02827,1988.8,1988.3,9.99912175]
["bitfinex","ETHUSD",1742478832135,5.02853,1988.7,1988.3,6.203146]
["bitfinex","ETHUSD",1742478832753,5.02853,1988.7,1988.3,11.232386]
["bitfinex","ETHUSD",1742478832958,5.932,1989.0,1988.3,6.13092911]
["bitfinex","ETHUSD",1742478833164,10.95973,1989.0,1988.6,5.02864]
["bitfinex","ETHUSD",1742478833743,5.02804,1988.9,1988.5,5.0288]
["bitfinex","ETHUSD",1742478833933,10.05612,1988.9,1988.5,5.0288]
["bitfinex","ETHUSD",1742478834363,5.02825,1988.8,1988.4,5.02914]
["bitfinex","ETHUSD",1742478834554,3.14918134,1988.6,1988.4,5.02914]
["bitfinex","ETHUSD",1742478834861,3.14918134,1988.6,1988.5,5.02891]
["bitfinex","ETHUSD",1742478835161,3.14918134,1988.6,1988.4,5.02913]
["bitfinex","ETHUSD",1742478835343,3.14918134,1988.6,1988.4,5.02899]
["bitfinex","ETHUSD",1742478836436,3.14918134,1988.6,1988.4,10.058]
["bitfinex","ETHUSD",1742478836626,3.14918134,1988.6,1988.4,5.02899]
["bitfinex","ETHUSD",1742478838967,3.14918134,1988.5,1988.4,5.02899]
["bitfinex","ETHUSD",1742478840245,3.14918134,1988.5,1988.3,5.398406]
["bitfinex","ETHUSD",1742478840645,5.02927,1988.4,1987.8,32.77582019]
["bitfinex","ETHUSD",1742478840853,5.02927,1988.4,1988.0,5.03008]
["bitfinex","ETHUSD",1742478841169,8.17834134,1988.5,1988.0,8.03]
["bitfinex","ETHUSD",1742478841472,3.14918134,1988.5,1988.2,5.02962]
["bitfinex","ETHUSD",1742478841837,3.14918134,1988.5,1988.3,5.02939]
["bitfinex","ETHUSD",1742478842171,8.17814134,1988.5,1988.1,10.05967]
["bitfinex","ETHUSD",1742478842380,3.14918134,1988.5,1988.2,5.02944]
["bitfinex","ETHUSD",1742478842578,3.14918134,1988.5,1988.3,5.02941]
["bitfinex","ETHUSD",1742478843675,3.14918134,1988.5,1988.2,5.02964]
["bitfinex","ETHUSD",1742478843869,3.14918134,1988.5,1988.3,5.02924]
["bitfinex","ETHUSD",1742478844080,3.14918134,1988.5,1988.4,5.02916]
["bitfinex","ETHUSD",1742478844761,5.851,1988.6,1988.4,5.02916]
["bitfinex","ETHUSD",1742478844967,5.851,1988.6,1988.3,10.05855]
["bitfinex","ETHUSD",1742478845357,5.851,1988.6,1988.4,5.02915]
["bitfinex","ETHUSD",1742478845558,5.851,1988.6,1988.5,5.02891]
["bitfinex","ETHUSD",1742478845860,5.0279,1988.9,1988.5,10.05782]
["bitfinex","ETHUSD",1742478846055,5.0279,1988.9,1988.5,5.02891]
["bitfinex","ETHUSD",1742478846583,5.0279,1988.9,1988.5,10.05769]
["bitfinex","ETHUSD",1742478846879,5.0279,1988.9,1988.5,5.02878]
["bitfinex","ETHUSD",1742478847076,11.63708,1989.0,1988.6,5.02865]
["bitfinex","ETHUSD",1742478847382,6.6094,1989.0,1988.5,5.02875]
["bitfinex","ETHUSD",1742478847549,5.02803,1988.9,1988.5,5.02875]
["bitfinex","ETHUSD",1742478847875,5.02832,1988.8,1988.3,6.17768723]
["bitfinex","ETHUSD",1742478848076,5.0285,1988.7,1988.3,5.40336723]
["bitfinex","ETHUSD",1742478848278,5.02816,1988.8,1988.3,0.37401723]
["bitfinex","ETHUSD",1742478848576,5.02803,1988.9,1988.5,10.05756]
["bitfinex","ETHUSD",1742478848758,11.63706,1989.0,1988.5,10.05756]
["bitfinex","ETHUSD",1742478848759,11.63706,1989.0,1988.6,5.02856]
["bitfinex","ETHUSD",1742478848958,16.66488,1989.0,1988.6,5.02856]
["bitfinex","ETHUSD",1742478849272,5.02796,1988.9,1988.6,5.02856]
["bitfinex","ETHUSD",1742478849660,11.61513,1989.0,1988.6,5.02845]
["bitfinex","ETHUSD",1742478849986,11.61513,1989.0,1988.7,5.02837]
["bitfinex","ETHUSD",1742478850161,0.8104,1989.0,1988.6,5.0286]
["bitfinex","ETHUSD",1742478850483,5.776,1988.9,1988.3,0.37248164]
["bitfinex","ETHUSD",1742478850687,5.0283,1988.8,1988.4,5.0291]
["bitfinex","ETHUSD",1742478850865,5.02842,1988.7,1988.4,5.0291]
["bitfinex","ETHUSD",1742478851288,5.02872,1988.6,1988.2,8.02959]
["bitfinex","ETHUSD",1742478851582,5.02872,1988.6,1988.2,5.41037427]
["bitfinex","ETHUSD",1742478851785,5.02872,1988.6,1988.2,10.43991427]
["bitfinex","ETHUSD",1742478852993,5.81832,1988.2,1987.9,5.03035]
["bitfinex","ETHUSD",1742478853153,0.7886,1988.2,1987.9,5.03035]
["bitfinex","ETHUSD",1742478854189,0.7886,1988.2,1987.9,10.06061]
["bitfinex","ETHUSD",1742478854485,5.81829,1988.2,1987.9,5.03026]
["bitfinex","ETHUSD",1742478854886,0.7886,1988.2,1988.0,5.03013]
["bitfinex","ETHUSD",1742478855055,5.81831,1988.2,1987.8,13.0612]
["bitfinex","ETHUSD",1742478855384,5.03031,1988.0,1987.6,5.03099]
["bitfinex","ETHUSD",1742478855598,5.03045,1987.9,1987.6,3.0]
["bitfinex","ETHUSD",1742478855766,10.06112,1987.9,1987.6,3.0]
["bitfinex","ETHUSD",1742478856100,8.90768747,1988.1,1987.2,5.03206]
["bitfinex","ETHUSD",1742478856101,5.85099,1987.6,1987.2,5.03206]
["bitfinex","ETHUSD",1742478856393,5.85099,1987.6,1987.3,5.03193]
["bitfinex","ETHUSD",1742478856756,5.85099,1987.6,1987.0,3.79587575]
["bitfinex","ETHUSD",1742478856757,5.85112,1987.6,1987.0,3.79587575]
["bitfinex","ETHUSD",1742478856963,5.03164,1987.5,1987.1,5.41198758]
["bitfinex","ETHUSD",1742478857194,5.85099,1987.6,1987.2,5.03219]
["bitfinex","ETHUSD",1742478857361,0.8198,1987.6,1987.2,10.06427]
["bitfinex","ETHUSD",1742478857559,5.851,1987.6,1987.2,5.03208]
["bitfinex","ETHUSD",1742478857889,5.851,1987.6,1987.2,10.64270007]
["bitfinex","ETHUSD",1742478858088,5.03145,1987.5,1987.2,0.57860007]
["bitfinex","ETHUSD",1742478858290,5.03145,1987.5,1987.1,5.78634067]
["bitfinex","ETHUSD",1742478858501,10.06312,1987.5,1987.1,5.78634067]
["bitfinex","ETHUSD",1742478858673,5.03145,1987.5,1987.1,10.81861067]
["bitfinex","ETHUSD",1742478858871,5.03145,1987.5,1987.1,5.78619067]
["bitfinex","ETHUSD",1742478859289,8.19213747,1987.5,1987.1,10.81848067]
["bitfinex","ETHUSD",1742478859599,3.16068747,1987.5,1987.2,5.03207]
["bitfinex","ETHUSD",1742478860093,3.16068747,1987.5,1987.3,10.06364]
["bitfinex","ETHUSD",1742478860292,3.16068747,1987.5,1987.3,10.06357]
["bitfinex","ETHUSD",1742478860498,3.16068747,1987.5,1987.4,8.82756575]
["bitfinex","ETHUSD",1742478860678,3.16068747,1987.5,1987.4,10.99860032]
["bitfinex","ETHUSD",1742478861373,3.16068747,1987.5,1987.4,7.20272457]
["bitfinex","ETHUSD",1742478861766,3.16068747,1987.5,1987.3,5.03178]
["bitfinex","ETHUSD",1742478862066,3.16068747,1987.5,1987.3,5.03173]
["bitfinex","ETHUSD",1742478862281,3.16068747,1987.5,1987.4,5.03169]
["bitfinex","ETHUSD",1742478862684,5.03043,1987.9,1987.4,5.03169]
["bitfinex","ETHUSD",1742478862884,5.0308,1987.8,1987.4,10.0632]
["bitfinex","ETHUSD",1742478863288,10.06109,1987.9,1987.5,5.03136]
["bitfinex","ETHUSD",1742478863492,10.74615,1988.1,1987.4,3.79587575]
["bitfinex","ETHUSD",1742478863796,5.03026,1988.0,1987.6,5.03112]
["bitfinex","ETHUSD",1742478864013,5.03026,1988.0,1987.6,5.0311]
["bitfinex","ETHUSD",1742478864213,10.72226,1988.0,1987.6,5.0311]
["bitfinex","ETHUSD",1742478864713,10.72226,1988.0,1987.6,5.40914576]
["bitfinex","ETHUSD",1742478865194,0.8131,1988.2,1987.7,5.03079]
["bitfinex","ETHUSD",1742478865398,0.8131,1988.2,1987.9,5.03038]
["bitfinex","ETHUSD",1742478865701,5.02943,1988.3,1988.0,5.02999]
["bitfinex","ETHUSD",1742478866002,10.71122,1988.4,1988.0,5.02999]
["bitfinex","ETHUSD",1742478866385,10.71122,1988.4,1988.0,10.06007]
["bitfinex","ETHUSD",1742478866586,5.682,1988.4,1988.0,5.0301]
["bitfinex","ETHUSD",1742478866897,5.0295,1988.3,1987.9,10.06062]
["bitfinex","ETHUSD",1742478867099,10.71132,1988.4,1988.0,5.03016]
["bitfinex","ETHUSD",1742478867300,15.74073,1988.4,1988.0,5.03016]
["bitfinex","ETHUSD",1742478867769,5.02949,1988.3,1987.9,10.06055]
["bitfinex","ETHUSD",1742478868222,10.05913,1988.3,1987.9,5.03027]
["bitfinex","ETHUSD",1742478868449,5.02949,1988.3,1987.9,5.03027]
["bitfinex","ETHUSD",1742478868775,5.02949,1988.3,1987.9,10.06055]
["bitfinex","ETHUSD",1742478869001,5.02949,1988.3,1987.9,5.03027]
["bitfinex","ETHUSD",1742478869199,10.7112,1988.4,1987.9,5.03027]
["bitfinex","ETHUSD",1742478869506,5.02942,1988.3,1988.0,5.03008]
["bitfinex","ETHUSD",1742478869997,5.02951,1988.3,1987.9,5.03025]
["bitfinex","ETHUSD",1742478870303,5.02968,1988.2,1987.9,5.5835829]
["bitfinex","ETHUSD",1742478870492,5.02968,1988.2,1987.9,5.03025]
["bitfinex","ETHUSD",1742478870883,5.644,1988.4,1987.7,5.03094]
["bitfinex","ETHUSD",1742478871072,5.02976,1988.2,1987.8,5.03058]
["bitfinex","ETHUSD",1742478871621,5.02942,1988.3,1987.9,5.03033]
["bitfinex","ETHUSD",1742478871796,0.8117,1988.5,1988.2,5.02956]
["bitfinex","ETHUSD",1742478871970,5.84066,1988.5,1988.1,10.05972]
["bitfinex","ETHUSD",1742478872189,5.84066,1988.5,1988.1,5.0298]
["bitfinex","ETHUSD",1742478872413,0.8117,1988.5,1988.2,10.05902]
["bitfinex","ETHUSD",1742478872917,0.8117,1988.5,1988.1,5.02987]
["bitfinex","ETHUSD",1742478873083,10.8699,1988.5,1988.1,6.0861543]
["bitfinex","ETHUSD",1742478873288,5.84074,1988.5,1988.1,10.05971]
["bitfinex","ETHUSD",1742478873614,5.02925,1988.4,1988.0,5.533093]
["bitfinex","ETHUSD",1742478873817,11.45962,1988.5,1988.1,10.05949]
["bitfinex","ETHUSD",1742478874315,6.4307,1988.5,1988.3,5.02942]
["bitfinex","ETHUSD",1742478874687,5.02842,1988.7,1988.3,5.02927]
["bitfinex","ETHUSD",1742478874877,10.64142,1988.7,1988.3,5.02927]
["bitfinex","ETHUSD",1742478875090,10.63942,1988.7,1988.3,5.02927]
["bitfinex","ETHUSD",1742478875295,10.63942,1988.7,1988.3,8.95896898]
["bitfinex","ETHUSD",1742478875797,5.02842,1988.7,1988.3,8.95896898]
["bitfinex","ETHUSD",1742478875992,11.45107,1988.8,1988.3,0.38608583]
["bitfinex","ETHUSD",1742478875993,5.02867,1988.6,1988.3,0.38608583]
["bitfinex","ETHUSD",1742478876170,5.02867,1988.6,1988.1,4.22507198]
["bitfinex","ETHUSD",1742478876171,5.02868,1988.6,1988.1,5.02976]
["bitfinex","ETHUSD",1742478876369,5.02902,1988.5,1988.2,5.02959]
["bitfinex","ETHUSD",1742478877015,5.0287,1988.6,1988.2,10.05907]
["bitfinex","ETHUSD",1742478877224,5.02844,1988.7,1988.3,5.02934]
["bitfinex","ETHUSD",1742478877515,5.02844,1988.7,1988.4,5.02908]
["bitfinex","ETHUSD",1742478878023,5.02886,1988.6,1988.3,0.54062774]
["bitfinex","ETHUSD",1742478878512,10.05774,1988.6,1988.3,0.54062774]
["bitfinex","ETHUSD",1742478878703,10.05771,1988.6,1988.3,0.54062774]
["bitfinex","ETHUSD",1742478879076,5.02885,1988.6,1988.3,0.54062774]
["bitfinex","ETHUSD",1742478879278,10.05768,1988.6,1988.3,0.54062774]
["bitfinex","ETHUSD",1742478879806,5.02883,1988.6,1988.3,0.54062774]
["bitfinex","ETHUSD",1742478880718,5.02844,1988.7,1988.3,5.56985774]
["bitfinex","ETHUSD",1742478880919,0.7531,1989.0,1988.8,5.02807]
["bitfinex","ETHUSD",1742478881281,0.7531,1989.0,1988.7,5.0283]
["bitfinex","ETHUSD",1742478881711,0.7531,1989.0,1988.7,10.05657]
["bitfinex","ETHUSD",1742478882009,0.7531,1989.0,1988.7,5.02827]
["bitfinex","ETHUSD",1742478882215,5.78084,1989.0,1988.6,5.02864]
["bitfinex","ETHUSD",1742478882414,5.028,1988.9,1988.6,5.02864]
["bitfinex","ETHUSD",1742478882926,5.78084,1989.0,1988.6,5.02848]
["bitfinex","ETHUSD",1742478883429,5.78084,1989.0,1988.7,5.02836]
["bitfinex","ETHUSD",1742478884115,10.80866,1989.0,1988.6,5.02848]
["bitfinex","ETHUSD",1742478884280,5.78084,1989.0,1988.6,5.02848]
["bitfinex","ETHUSD",1742478884487,3.42677198,1988.7,1988.3,5.02937]
["bitfinex","ETHUSD",1742478884688,5.02878,1988.6,1988.2,5.40659742]
["bitfinex","ETHUSD",1742478885102,5.02878,1988.6,1988.2,10.43610742]
["bitfinex","ETHUSD",1742478885305,14.00222198,1988.7,1988.3,5.02932]
["bitfinex","ETHUSD",1742478885484,10.57545,1988.7,1988.3,5.02932]
["bitfinex","ETHUSD",1742478885688,15.60404,1988.7,1988.3,5.02932]
["bitfinex","ETHUSD",1742478885918,15.60404,1988.7,1988.2,5.40644742]
["bitfinex","ETHUSD",1742478885919,8.97377198,1988.7,1988.2,5.40644742]
["bitfinex","ETHUSD",1742478886091,5.02875,1988.6,1988.2,5.40644742]
["bitfinex","ETHUSD",1742478887531,10.0576,1988.6,1988.2,5.40644742]
["bitfinex","ETHUSD",1742478887738,5.02875,1988.6,1988.2,5.40644742]
["bitfinex","ETHUSD",1742478887897,0.7986,1988.5,1988.2,0.37693742]
["bitfinex","ETHUSD",1742478888098,5.02942,1988.3,1988.0,0.7695]
["bitfinex","ETHUSD",1742478888336,5.02942,1988.3,1987.8,15.33070198]
["bitfinex","ETHUSD",1742478888534,5.02942,1988.3,1987.8,10.80377218]
["bitfinex","ETHUSD",1742478888821,5.0298,1988.2,1987.8,10.80377218]
["bitfinex","ETHUSD",1742478889239,5.03027,1988.0,1987.8,2.3463702]
["bitfinex","ETHUSD",1742478889420,5.02967,1988.2,1987.6,6.0]
["bitfinex","ETHUSD",1742478889720,5.0307,1987.8,1987.6,6.0]
["bitfinex","ETHUSD",1742478890092,4.6307,1987.8,1987.6,6.37046274]
["bitfinex","ETHUSD",1742478891415,5.03054,1987.9,1987.6,9.79723472]
["bitfinex","ETHUSD",1742478892019,10.88757,1988.0,1987.6,14.82837472]
["bitfinex","ETHUSD",1742478892320,5.02988,1988.2,1987.8,3.42677198]
["bitfinex","ETHUSD",1742478892494,10.54559,1988.3,1987.8,8.45728198]
["bitfinex","ETHUSD",1742478892695,5.516,1988.3,1988.0,5.02998]
["bitfinex","ETHUSD",1742478893320,10.54554,1988.3,1987.9,5.81883]
["bitfinex","ETHUSD",1742478893621,5.02993,1988.1,1987.8,5.03068]
["bitfinex","ETHUSD",1742478893822,5.0303,1988.0,1987.8,1.4274182]
["bitfinex","ETHUSD",1742478894026,5.0303,1988.0,1987.6,7.98596347]
["bitfinex","ETHUSD",1742478894325,5.03019,1988.0,1987.6,7.98596347]
["bitfinex","ETHUSD",1742478894526,5.03019,1988.0,1987.6,13.01713347]
["bitfinex","ETHUSD",1742478895134,5.03048,1987.9,1987.6,7.98596347]
["bitfinex","ETHUSD",1742478895606,5.84444,1987.7,1987.6,6.0]
["bitfinex","ETHUSD",1742478900356,5.03344,1986.8,1986.5,6.8499]
["bitfinex","ETHUSD",1742478900654,5.0336,1986.7,1986.3,5.8243]
["bitfinex","ETHUSD",1742478900856,5.03379,1986.6,1986.4,0.58243]
["bitfinex","ETHUSD",1742478901157,5.03397,1986.5,1986.4,0.58243]
["bitfinex","ETHUSD",1742478901367,5.03397,1986.5,1986.1,5.03496]
["bitfinex","ETHUSD",1742478901506,5.03469,1986.3,1986.0,0.7618]
["bitfinex","ETHUSD",1742478901857,5.03499,1986.1,1985.8,0.7844]
["bitfinex","ETHUSD",1742478902008,10.06973,1986.2,1985.8,5.82001]
["bitfinex","ETHUSD",1742478902335,10.06973,1986.2,1985.5,5.82083]
["bitfinex","ETHUSD",1742478902336,8.46222198,1986.0,1985.5,5.82083]
["bitfinex","ETHUSD",1742478902535,5.03562,1985.9,1985.5,7.512588]
["bitfinex","ETHUSD",1742478902736,3.42677198,1986.0,1985.6,5.03615]
["bitfinex","ETHUSD",1742478903037,3.42677198,1985.8,1985.2,0.7726]
["bitfinex","ETHUSD",1742478903243,5.472,1985.7,1985.2,5.80975]
["bitfinex","ETHUSD",1742478903446,5.80606,1985.6,1985.2,5.03715]
["bitfinex","ETHUSD",1742478903649,0.7697,1985.6,1984.9,0.7967]
["bitfinex","ETHUSD",1742478903853,5.03712,1985.3,1984.9,5.83453]
["bitfinex","ETHUSD",1742478904012,5.03678,1985.4,1985.0,0.99104097]
["bitfinex","ETHUSD",1742478904207,5.03678,1985.4,1984.7,8.0846335]
["bitfinex","ETHUSD",1742478904208,5.8071,1985.2,1984.7,5.0847235]
["bitfinex","ETHUSD",1742478904414,5.8071,1985.2,1984.7,0.0463435]
["bitfinex","ETHUSD",1742478904415,5.563,1985.1,1984.7,0.0463435]
["bitfinex","ETHUSD",1742478904624,5.563,1985.1,1984.7,5.0846835]
["bitfinex","ETHUSD",1742478905143,10.60054,1985.1,1984.7,0.0463435]
["bitfinex","ETHUSD",1742478905339,5.03793,1985.0,1984.7,0.0463435]
["bitfinex","ETHUSD",1742478905641,5.563,1985.1,1985.0,5.03778]
["bitfinex","ETHUSD",1742478905842,5.557,1985.2,1985.0,5.0376]
["bitfinex","ETHUSD",1742478906148,5.557,1985.2,1984.9,5.03803]
["bitfinex","ETHUSD",1742478906346,5.557,1985.2,1984.7,0.0463435]
["bitfinex","ETHUSD",1742478906553,10.59442,1985.2,1984.7,5.0847435]
["bitfinex","ETHUSD",1742478906758,5.03789,1985.0,1984.7,0.0463435]
["bitfinex","ETHUSD",1742478906921,0.7964,1984.9,1984.7,0.0463435]
["bitfinex","ETHUSD",1742478907133,10.60129,1984.8,1984.7,0.0463435]
["bitfinex","ETHUSD",1742478907642,17.40769,1984.8,1984.7,0.0463435]
["bitfinex","ETHUSD",1742478908315,17.95769,1984.8,1984.7,0.0463435]
["bitfinex","ETHUSD",1742478908519,9.38519,1984.6,1984.5,0.069694]
["bitfinex","ETHUSD",1742478908747,15.65219201,1984.6,1984.5,0.069694]
["bitfinex","ETHUSD",1742478908914,11.84519,1984.6,1984.5,0.069694]
["bitfinex","ETHUSD",1742478909327,6.8064,1984.6,1984.5,0.069694]
["bitfinex","ETHUSD",1742478909509,12.3924,1984.6,1984.5,0.069694]
["bitfinex","ETHUSD",1742478909719,6.3729,1984.9,1984.5,0.069694]
["bitfinex","ETHUSD",1742478909907,6.3729,1984.9,1984.5,5.108724]
["bitfinex","ETHUSD",1742478910140,6.3729,1984.9,1984.7,5.03839]
["bitfinex","ETHUSD",1742478910324,6.3729,1984.9,1984.6,5.03857]
["bitfinex","ETHUSD",1742478910742,6.3729,1984.9,1984.7,5.03852]
["bitfinex","ETHUSD",1742478910946,5.586,1984.9,1984.7,5.03852]
["bitfinex","ETHUSD",1742478911130,0.778,1985.2,1984.9,5.03803]
["bitfinex","ETHUSD",1742478911316,5.587,1985.1,1985.0,5.0377]
["bitfinex","ETHUSD",1742478911758,5.587,1985.1,1984.5,5.108604]
["bitfinex","ETHUSD",1742478911960,5.03791,1985.0,1984.6,5.03874]
["bitfinex","ETHUSD",1742478912114,5.03857,1984.7,1984.5,0.069694]
["bitfinex","ETHUSD",1742478912319,5.79507,1984.9,1984.5,0.069694]
["bitfinex","ETHUSD",1742478912532,5.03805,1984.9,1984.5,5.108494]
["bitfinex","ETHUSD",1742478912750,6.01,1985.0,1984.6,5.03878]
["bitfinex","ETHUSD",1742478912923,6.01,1985.0,1984.9,5.03803]
["bitfinex","ETHUSD",1742478913244,10.62777,1985.4,1984.9,5.03779]
["bitfinex","ETHUSD",1742478913456,0.788,1985.5,1984.9,0.8202]
["bitfinex","ETHUSD",1742478913761,0.788,1985.5,1985.1,5.03751]
["bitfinex","ETHUSD",1742478913762,5.82459,1985.5,1985.1,5.03751]
["bitfinex","ETHUSD",1742478914055,5.82459,1985.5,1985.0,5.0376]
["bitfinex","ETHUSD",1742478914244,5.03697,1985.4,1984.9,5.8582]
["bitfinex","ETHUSD",1742478914423,5.03697,1985.4,1984.9,10.89606]
["bitfinex","ETHUSD",1742478914424,5.0371,1985.3,1984.9,10.89606]
["bitfinex","ETHUSD",1742478914723,5.0371,1985.3,1984.9,5.85806]
["bitfinex","ETHUSD",1742478914933,5.03727,1985.2,1984.8,5.03811]
["bitfinex","ETHUSD",1742478915139,5.03758,1985.1,1984.7,5.03832]
["bitfinex","ETHUSD",1742478915316,10.67432,1985.2,1984.7,10.07671]
["bitfinex","ETHUSD",1742478915519,5.637,1985.2,1984.8,5.03817]
["bitfinex","ETHUSD",1742478915715,5.637,1985.2,1984.6,5.03855]
["bitfinex","ETHUSD",1742478915919,5.637,1985.2,1984.9,5.0378]
["bitfinex","ETHUSD",1742478916116,10.6661,1985.3,1984.8,5.03827]
["bitfinex","ETHUSD",1742478916316,10.66605,1985.3,1984.9,5.03802]
["bitfinex","ETHUSD",1742478916862,5.03812,1984.9,1984.5,0.069694]
["bitfinex","ETHUSD",1742478917162,10.67412,1984.9,1984.5,0.069694]
["bitfinex","ETHUSD",1742478917377,5.03865,1984.7,1984.1,5.0399]
["bitfinex","ETHUSD",1742478917685,6.01,1984.7,1984.5,5.03903]
["bitfinex","ETHUSD",1742478917838,5.636,1984.9,1984.5,5.03903]
["bitfinex","ETHUSD",1742478918039,5.636,1984.9,1984.4,5.03923]
["bitfinex","ETHUSD",1742478918281,3.80700201,1984.8,1984.2,5.03979]
["bitfinex","ETHUSD",1742478918452,5.636,1984.9,1984.2,5.0398]
["bitfinex","ETHUSD",1742478918641,5.03847,1984.8,1984.3,5.03947]
["bitfinex","ETHUSD",1742478918836,15.71233,1984.9,1984.3,5.03947]
["bitfinex","ETHUSD",1742478919033,5.03883,1984.6,1984.1,5.03996]
["bitfinex","ETHUSD",1742478919237,6.4393,1984.5,1984.1,5.03992]
["bitfinex","ETHUSD",1742478919539,6.4393,1984.5,1984.2,5.03981]
["bitfinex","ETHUSD",1742478920336,6.4393,1984.5,1984.3,5.03948]
["bitfinex","ETHUSD",1742478920536,5.626,1984.5,1984.3,5.03943]
["bitfinex","ETHUSD",1742478920862,5.626,1984.5,1984.3,10.07887]
["bitfinex","ETHUSD",1742478921097,5.626,1984.5,1984.3,5.03943]
["bitfinex","ETHUSD",1742478921234,5.626,1984.5,1984.3,5.03947]
["bitfinex","ETHUSD",1742478921431,5.626,1984.5,1984.1,5.04005]
["bitfinex","ETHUSD",1742478921670,5.03934,1984.4,1984.0,0.005]
["bitfinex","ETHUSD",1742478922263,0.8251,1984.3,1984.0,0.005]
["bitfinex","ETHUSD",1742478922456,10.9046,1984.3,1984.0,0.005]
["bitfinex","ETHUSD",1742478922658,0.8251,1984.3,1984.0,0.005]
["bitfinex","ETHUSD",1742478922861,5.86478,1984.3,1984.0,0.005]
["bitfinex","ETHUSD",1742478923063,5.04006,1984.1,1984.0,0.005]
["bitfinex","ETHUSD",1742478923262,10.66806,1984.1,1984.0,0.005]
["bitfinex","ETHUSD",1742478925494,5.894,1983.5,1983.1,5.05248]
["bitfinex","ETHUSD",1742478926076,10.93568,1983.5,1983.1,0.01]
["bitfinex","ETHUSD",1742478926261,5.894,1983.5,1983.1,5.05243]
["bitfinex","ETHUSD",1742478926466,5.894,1983.5,1983.3,5.04204]
["bitfinex","ETHUSD",1742478926662,5.894,1983.5,1983.2,5.04224]
["bitfinex","ETHUSD",1742478926898,5.894,1983.5,1983.2,5.04216]
["bitfinex","ETHUSD",1742478927200,5.894,1983.5,1983.2,10.08432]
["bitfinex","ETHUSD",1742478927403,5.894,1983.5,1983.2,5.04216]
["bitfinex","ETHUSD",1742478927607,5.894,1983.5,1983.3,5.04188]
["bitfinex","ETHUSD",1742478927765,5.888,1983.7,1983.4,5.04184]
["bitfinex","ETHUSD",1742478928070,5.888,1983.8,1983.3,5.04194]
["bitfinex","ETHUSD",1742478928271,5.888,1983.8,1983.2,0.5557403]
["bitfinex","ETHUSD",1742478928485,5.888,1983.8,1983.4,5.04172]
["bitfinex","ETHUSD",1742478928663,10.92894,1983.8,1983.2,5.04229]
["bitfinex","ETHUSD",1742478928882,5.04108,1983.7,1983.2,5.04229]
["bitfinex","ETHUSD",1742478929065,5.04136,1983.6,1983.1,5.05243]
["bitfinex","ETHUSD",1742478929495,11.05115,1983.7,1983.1,5.05243]
["bitfinex","ETHUSD",1742478929671,11.05116,1983.7,1983.2,5.04223]
["bitfinex","ETHUSD",1742478929865,6.01,1983.7,1983.2,5.0422]
["bitfinex","ETHUSD",1742478930061,6.01,1983.7,1983.1,0.01]
["bitfinex","ETHUSD",1742478930265,0.8096,1983.4,1983.1,0.01]
["bitfinex","ETHUSD",1742478930493,5.886,1983.3,1983.1,5.05259]
["bitfinex","ETHUSD",1742478930665,16.90202,1983.7,1983.1,5.05259]
["bitfinex","ETHUSD",1742478930666,5.884,1983.4,1983.1,5.05259]
["bitfinex","ETHUSD",1742478930864,5.884,1983.4,1983.1,0.01]
["bitfinex","ETHUSD",1742478931124,5.85191,1983.3,1983.1,0.01]
["bitfinex","ETHUSD",1742478931496,5.04235,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742478931693,15.66895201,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742478932098,6.8196,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742478932300,0.8096,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742478932597,9.65895201,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742478933183,15.66895201,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742478933582,16.21895201,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742478934081,5.04359,1982.8,1982.3,0.02]
["bitfinex","ETHUSD",1742478934277,3.80700201,1982.6,1982.3,0.02]
["bitfinex","ETHUSD",1742478934604,20.75471201,1982.7,1982.3,0.02]
["bitfinex","ETHUSD",1742478934905,5.04394,1982.6,1982.3,0.02]
["bitfinex","ETHUSD",1742478935089,6.0,1982.7,1982.3,0.02]
["bitfinex","ETHUSD",1742478935397,6.0,1982.7,1982.5,5.04398]
["bitfinex","ETHUSD",1742478935398,11.897,1982.7,1982.5,5.04398]
["bitfinex","ETHUSD",1742478935603,5.897,1982.7,1982.6,5.04388]
["bitfinex","ETHUSD",1742478935784,5.897,1982.7,1982.5,5.04398]
["bitfinex","ETHUSD",1742478936400,5.897,1982.7,1982.4,5.04437]
["bitfinex","ETHUSD",1742478936591,5.897,1982.7,1982.5,5.04407]
["bitfinex","ETHUSD",1742478936887,5.897,1982.7,1982.4,5.04428]
["bitfinex","ETHUSD",1742478937196,5.897,1982.7,1982.5,5.04411]
["bitfinex","ETHUSD",1742478937399,0.7563,1983.1,1982.8,5.0433]
["bitfinex","ETHUSD",1742478937573,15.73900201,1983.0,1982.4,5.04439]
["bitfinex","ETHUSD",1742478937768,11.932,1983.0,1982.7,5.04353]
["bitfinex","ETHUSD",1742478937973,11.932,1983.0,1982.7,5.04348]
["bitfinex","ETHUSD",1742478938367,11.932,1983.0,1982.7,10.08694]
["bitfinex","ETHUSD",1742478938614,5.922,1983.1,1982.9,5.04291]
["bitfinex","ETHUSD",1742478938898,6.0,1983.2,1983.1,5.04261]
["bitfinex","ETHUSD",1742478939101,0.8023,1983.3,1983.1,5.04261]
["bitfinex","ETHUSD",1742478939289,5.12636272,1983.5,1983.0,5.04286]
["bitfinex","ETHUSD",1742478939475,5.12636272,1983.5,1983.4,5.04184]
["bitfinex","ETHUSD",1742478940279,5.12636272,1983.5,1983.4,5.85214]
["bitfinex","ETHUSD",1742478940480,5.918,1983.7,1983.6,5.04133]
["bitfinex","ETHUSD",1742478940906,5.908,1983.9,1983.7,5.04098]
["bitfinex","ETHUSD",1742478941075,5.908,1984.0,1983.9,5.04057]
["bitfinex","ETHUSD",1742478941406,5.905,1984.1,1984.0,5.04018]
["bitfinex","ETHUSD",1742478941776,11.906,1984.4,1983.9,5.04048]
["bitfinex","ETHUSD",1742478942099,0.8177,1984.5,1984.2,5.03979]
["bitfinex","ETHUSD",1742478942407,6.0,1984.7,1984.4,5.03917]
["bitfinex","ETHUSD",1742478942607,5.84472,1985.0,1984.4,5.03917]
["bitfinex","ETHUSD",1742478942608,0.8069,1985.0,1984.8,5.03825]
["bitfinex","ETHUSD",1742478942813,5.915,1985.0,1984.7,10.07694]
["bitfinex","ETHUSD",1742478943014,5.915,1985.0,1984.8,5.03828]
["bitfinex","ETHUSD",1742478943310,5.03728,1985.2,1984.7,5.0384]
["bitfinex","ETHUSD",1742478943522,5.85189,1985.3,1984.6,8.84579201]
["bitfinex","ETHUSD",1742478943701,5.85189,1985.3,1984.8,5.03827]
["bitfinex","ETHUSD",1742478944216,0.8147,1985.3,1984.8,10.07641]
["bitfinex","ETHUSD",1742478944383,5.03675,1985.5,1985.0,5.0377]
["bitfinex","ETHUSD",1742478944588,5.899,1985.4,1985.1,5.03749]
["bitfinex","ETHUSD",1742478944783,5.899,1985.4,1985.0,5.0377]
["bitfinex","ETHUSD",1742478945006,5.03713,1985.3,1984.8,5.03809]
["bitfinex","ETHUSD",1742478945313,10.93586,1985.4,1984.8,5.03809]
["bitfinex","ETHUSD",1742478945515,10.93586,1985.4,1984.9,5.0379]
["bitfinex","ETHUSD",1742478945719,5.899,1985.4,1985.0,5.03769]
["bitfinex","ETHUSD",1742478946154,5.899,1985.4,1984.9,5.0379]
["bitfinex","ETHUSD",1742478946429,5.899,1985.4,1984.9,5.03792]
["bitfinex","ETHUSD",1742478946629,5.899,1985.4,1985.0,5.03775]
["bitfinex","ETHUSD",1742478946838,10.93588,1985.4,1984.9,5.03792]
["bitfinex","ETHUSD",1742478946984,5.899,1985.4,1984.9,10.07577]
["bitfinex","ETHUSD",1742478947183,5.899,1985.4,1984.5,4.57300201]
["bitfinex","ETHUSD",1742478947418,10.93578,1985.4,1984.6,0.4573002]
["bitfinex","ETHUSD",1742478947618,10.93578,1985.4,1984.8,5.0382]
["bitfinex","ETHUSD",1742478947818,5.03713,1985.3,1984.8,5.0382]
["bitfinex","ETHUSD",1742478948034,10.93578,1985.4,1984.8,5.0382]
["bitfinex","ETHUSD",1742478948251,10.93578,1985.4,1984.8,10.07632]
["bitfinex","ETHUSD",1742478948549,5.03714,1985.3,1984.7,5.03845]
["bitfinex","ETHUSD",1742478948711,16.94591,1985.4,1984.6,5.03879]
["bitfinex","ETHUSD",1742478948899,16.94591,1985.4,1984.8,5.03812]
["bitfinex","ETHUSD",1742478949104,16.94591,1985.4,1984.8,10.07621]
["bitfinex","ETHUSD",1742478949307,16.94591,1985.4,1984.7,5.03848]
["bitfinex","ETHUSD",1742478949504,5.03715,1985.3,1984.7,5.03848]
["bitfinex","ETHUSD",1742478949704,5.03715,1985.3,1984.7,5.03835]
["bitfinex","ETHUSD",1742478949904,5.03729,1985.2,1984.7,5.03835]
["bitfinex","ETHUSD",1742478950148,5.03715,1985.3,1984.7,5.03835]
["bitfinex","ETHUSD",1742478950303,10.07437,1985.3,1984.7,5.03835]
["bitfinex","ETHUSD",1742478950504,5.03715,1985.3,1984.7,5.03835]
["bitfinex","ETHUSD",1742478950704,10.07436,1985.3,1984.7,5.03835]
["bitfinex","ETHUSD",1742478951009,5.03752,1985.1,1984.5,5.03888]
["bitfinex","ETHUSD",1742478951209,5.839,1985.0,1984.5,4.48888]
["bitfinex","ETHUSD",1742478951410,5.839,1985.0,1984.5,5.441698]
["bitfinex","ETHUSD",1742478951604,10.87695,1985.0,1984.5,0.952818]
["bitfinex","ETHUSD",1742478951801,5.03816,1984.9,1984.2,0.7665]
["bitfinex","ETHUSD",1742478952041,5.03816,1984.9,1984.4,5.03928]
["bitfinex","ETHUSD",1742478952242,10.87683,1985.0,1984.4,5.03916]
["bitfinex","ETHUSD",1742478952613,5.839,1985.0,1984.5,5.03904]
["bitfinex","ETHUSD",1742478952944,5.839,1985.0,1984.4,5.03916]
["bitfinex","ETHUSD",1742478953149,10.87687,1985.0,1984.4,6.4277302]
["bitfinex","ETHUSD",1742478953319,15.91486,1985.0,1984.4,6.4277302]
["bitfinex","ETHUSD",1742478953504,10.07631,1984.9,1984.4,1.3885702]
["bitfinex","ETHUSD",1742478953706,5.03847,1984.8,1984.4,1.3885702]
["bitfinex","ETHUSD",1742478953908,10.07699,1984.8,1984.3,3.80700201]
["bitfinex","ETHUSD",1742478954210,5.839,1985.0,1984.3,3.80700201]
["bitfinex","ETHUSD",1742478954413,5.839,1985.0,1984.2,5.80629]
["bitfinex","ETHUSD",1742478954608,0.8307,1984.6,1984.1,5.03995]
["bitfinex","ETHUSD",1742478954845,11.68661,1984.6,1984.1,5.03995]
["bitfinex","ETHUSD",1742478955048,11.68661,1984.6,1983.9,5.8339]
["bitfinex","ETHUSD",1742478955049,5.03946,1984.4,1983.9,5.8339]
["bitfinex","ETHUSD",1742478955222,5.03905,1984.5,1983.7,6.06]
["bitfinex","ETHUSD",1742478955427,5.03905,1984.5,1983.7,5.0409]
["bitfinex","ETHUSD",1742478955428,5.03965,1984.3,1983.7,5.0409]
["bitfinex","ETHUSD",1742478955644,5.03982,1984.2,1983.6,5.8347]
["bitfinex","ETHUSD",1742478955859,5.03982,1984.2,1983.4,5.0418]
["bitfinex","ETHUSD",1742478955860,5.04066,1983.9,1983.4,5.0418]
["bitfinex","ETHUSD",1742478956188,0.7975,1984.0,1983.3,5.04208]
["bitfinex","ETHUSD",1742478956370,10.08199,1983.8,1983.3,5.04208]
["bitfinex","ETHUSD",1742478956683,10.85725,1983.7,1983.2,5.83744]
["bitfinex","ETHUSD",1742478956974,10.85725,1983.7,1983.1,5.04254]
["bitfinex","ETHUSD",1742478957130,5.04146,1983.6,1983.1,5.04254]
["bitfinex","ETHUSD",1742478957329,5.816,1983.7,1983.4,5.04166]
["bitfinex","ETHUSD",1742478957553,6.595,1984.3,1983.9,5.04047]
["bitfinex","ETHUSD",1742478957760,6.595,1984.3,1983.8,5.04082]
["bitfinex","ETHUSD",1742478958031,16.67445,1984.3,1983.8,5.04082]
["bitfinex","ETHUSD",1742478958232,0.786,1984.3,1983.8,0.504082]
["bitfinex","ETHUSD",1742478958569,5.807,1984.4,1984.0,5.04013]
["bitfinex","ETHUSD",1742478959068,10.8464,1984.4,1983.9,5.04051]
["bitfinex","ETHUSD",1742478959233,5.807,1984.4,1984.0,5.04018]
["bitfinex","ETHUSD",1742478959428,10.84633,1984.4,1983.9,5.04044]
["bitfinex","ETHUSD",1742478960358,10.84633,1984.4,1983.8,0.826]
["bitfinex","ETHUSD",1742478960359,5.04015,1984.1,1983.5,5.81924]
["bitfinex","ETHUSD",1742478960560,11.04982,1984.2,1983.7,5.04101]
["bitfinex","ETHUSD",1742478960728,6.01,1984.2,1983.9,5.0404]
["bitfinex","ETHUSD",1742478960931,6.01,1984.2,1983.5,1.965824]
["bitfinex","ETHUSD",1742478960932,0.7616,1984.3,1983.7,5.04094]
["bitfinex","ETHUSD",1742478961331,10.84104,1984.3,1983.7,5.04094]
["bitfinex","ETHUSD",1742478961531,10.84104,1984.3,1983.6,3.80700201]
["bitfinex","ETHUSD",1742478961532,0.7616,1984.3,1983.6,3.80700201]
["bitfinex","ETHUSD",1742478961834,0.7616,1984.3,1984.0,5.04019]
["bitfinex","ETHUSD",1742478962050,6.01,1984.4,1984.1,5.04003]
["bitfinex","ETHUSD",1742478962051,11.798,1984.4,1984.1,5.04003]
["bitfinex","ETHUSD",1742478962233,11.798,1984.4,1983.8,3.80700201]
["bitfinex","ETHUSD",1742478962489,11.798,1984.4,1984.2,5.03972]
["bitfinex","ETHUSD",1742478962690,5.788,1984.4,1983.5,1.187924]
["bitfinex","ETHUSD",1742478962862,5.788,1984.4,1984.1,10.07979]
["bitfinex","ETHUSD",1742478963207,5.788,1984.4,1984.2,5.03972]
["bitfinex","ETHUSD",1742478963392,0.7815,1984.6,1984.2,5.03979]
["bitfinex","ETHUSD",1742478963593,5.774,1984.6,1984.5,5.03905]
["bitfinex","ETHUSD",1742478963774,5.778,1984.8,1984.4,10.07846]
["bitfinex","ETHUSD",1742478964109,5.778,1984.8,1984.5,5.03902]
["bitfinex","ETHUSD",1742478964468,5.778,1984.8,1984.4,5.03928]
["bitfinex","ETHUSD",1742478964662,5.778,1984.8,1984.3,5.03952]
["bitfinex","ETHUSD",1742478964866,10.81642,1984.8,1984.3,5.03952]
["bitfinex","ETHUSD",1742478965103,5.778,1984.8,1984.4,5.03929]
["bitfinex","ETHUSD",1742478965267,5.778,1984.8,1984.6,5.03875]
["bitfinex","ETHUSD",1742478965461,5.767,1984.9,1984.4,8.84629201]
["bitfinex","ETHUSD",1742478965661,6.8334,1985.2,1984.5,6.7363292]
["bitfinex","ETHUSD",1742478965866,6.8334,1985.2,1984.8,5.03804]
["bitfinex","ETHUSD",1742478966074,12.5964,1985.2,1984.9,5.03795]
["bitfinex","ETHUSD",1742478966273,6.5864,1985.2,1984.8,5.03814]
["bitfinex","ETHUSD",1742478966478,6.5864,1985.2,1984.7,5.03839]
["bitfinex","ETHUSD",1742478966876,6.5864,1985.2,1984.9,5.038]
["bitfinex","ETHUSD",1742478967067,5.763,1985.2,1985.1,5.03752]
["bitfinex","ETHUSD",1742478967265,11.766,1985.4,1984.8,5.03829]
["bitfinex","ETHUSD",1742478967465,6.01,1985.4,1985.2,5.03723]
["bitfinex","ETHUSD",1742478967766,11.763,1985.4,1985.2,5.03711]
["bitfinex","ETHUSD",1742478967969,6.01,1985.4,1985.2,5.03711]
["bitfinex","ETHUSD",1742478968293,11.758,1985.4,1985.3,5.03702]
["bitfinex","ETHUSD",1742478968491,5.746,1985.5,1985.4,5.03676]
["bitfinex","ETHUSD",1742478968749,5.746,1985.5,1985.3,5.03697]
["bitfinex","ETHUSD",1742478968883,5.746,1985.5,1985.3,5.03688]
["bitfinex","ETHUSD",1742478969072,5.746,1985.5,1985.3,10.07372]
["bitfinex","ETHUSD",1742478969397,5.746,1985.5,1985.4,5.03676]
["bitfinex","ETHUSD",1742478969697,6.7823,1985.8,1985.4,10.07352]
["bitfinex","ETHUSD",1742478969867,5.738,1985.7,1985.4,5.03667]
["bitfinex","ETHUSD",1742478970067,5.733,1985.8,1985.5,5.03631]
["bitfinex","ETHUSD",1742478970273,5.733,1985.8,1985.4,10.07339]
["bitfinex","ETHUSD",1742478970468,5.733,1985.8,1985.5,5.03646]
["bitfinex","ETHUSD",1742478970784,11.04546,1986.0,1985.5,5.03628]
["bitfinex","ETHUSD",1742478970989,5.738,1985.8,1985.5,10.07263]
["bitfinex","ETHUSD",1742478971195,5.738,1985.8,1985.4,10.07325]
["bitfinex","ETHUSD",1742478971500,10.77381,1985.8,1985.0,8.83613]
["bitfinex","ETHUSD",1742478971696,5.738,1985.8,1985.0,9.719743]
["bitfinex","ETHUSD",1742478971897,0.8294,1985.7,1985.3,5.03696]
["bitfinex","ETHUSD",1742478972200,0.8294,1985.7,1985.4,5.03674]
["bitfinex","ETHUSD",1742478972375,6.8394,1985.7,1985.3,5.03688]
["bitfinex","ETHUSD",1742478972569,6.8394,1985.7,1985.0,3.0]
["bitfinex","ETHUSD",1742478972764,6.8394,1985.7,1985.4,5.03654]
["bitfinex","ETHUSD",1742478973704,6.8394,1985.7,1985.1,5.03752]
["bitfinex","ETHUSD",1742478974001,6.8394,1985.7,1985.4,10.07328]
["bitfinex","ETHUSD",1742478974204,6.8394,1985.7,1985.4,5.03662]
["bitfinex","ETHUSD",1742478974383,6.8394,1985.7,1985.2,5.03725]
["bitfinex","ETHUSD",1742478974775,11.87541,1985.7,1985.2,5.03711]
["bitfinex","ETHUSD",1742478974975,5.03626,1985.6,1985.1,5.0374]
["bitfinex","ETHUSD",1742478975299,5.03626,1985.6,1985.1,5.03749]
["bitfinex","ETHUSD",1742478975504,6.8394,1985.7,1985.1,5.03731]
["bitfinex","ETHUSD",1742478975704,11.87548,1985.7,1985.2,5.03727]
["bitfinex","ETHUSD",1742478975868,6.8394,1985.7,1985.3,5.03695]
["bitfinex","ETHUSD",1742478976318,11.87553,1985.7,1985.2,5.03727]
["bitfinex","ETHUSD",1742478976472,16.9117,1985.7,1985.2,5.03727]
["bitfinex","ETHUSD",1742478976673,5.03632,1985.6,1985.1,5.03752]
["bitfinex","ETHUSD",1742478977015,11.87553,1985.7,1985.2,5.03717]
["bitfinex","ETHUSD",1742478977189,11.87553,1985.7,1985.3,5.03698]
["bitfinex","ETHUSD",1742478977380,6.8394,1985.7,1985.3,5.03698]
["bitfinex","ETHUSD",1742478978113,6.8394,1985.7,1985.2,5.03724]
["bitfinex","ETHUSD",1742478978114,11.87542,1985.7,1985.2,5.03724]
["bitfinex","ETHUSD",1742478978410,11.87542,1985.7,1985.2,5.03706]
["bitfinex","ETHUSD",1742478978411,11.87541,1985.7,1985.2,5.03706]
["bitfinex","ETHUSD",1742478978706,11.87541,1985.7,1985.2,10.07423]
["bitfinex","ETHUSD",1742478978903,11.87541,1985.7,1985.2,5.03706]
["bitfinex","ETHUSD",1742478979107,6.8194,1985.7,1985.4,5.03664]
["bitfinex","ETHUSD",1742478979477,6.8194,1985.7,1985.5,5.03641]
["bitfinex","ETHUSD",1742478979783,32.661,1986.3,1985.4,3.0]
["bitfinex","ETHUSD",1742478979986,5.682,1986.2,1985.5,5.03651]
["bitfinex","ETHUSD",1742478980323,5.682,1986.2,1986.0,5.03507]
["bitfinex","ETHUSD",1742478980677,5.683,1986.2,1986.0,5.03507]
["bitfinex","ETHUSD",1742478980879,6.01,1986.3,1986.0,5.03522]
["bitfinex","ETHUSD",1742478981202,6.01,1986.3,1986.1,5.03495]
["bitfinex","ETHUSD",1742478981720,6.01,1986.3,1986.1,10.06979]
["bitfinex","ETHUSD",1742478981922,6.01,1986.3,1985.9,5.03525]
["bitfinex","ETHUSD",1742478982126,6.01,1986.3,1985.9,5.03542]
["bitfinex","ETHUSD",1742478982311,6.01,1986.3,1985.9,5.03535]
["bitfinex","ETHUSD",1742478982624,6.01,1986.3,1985.8,5.03573]
["bitfinex","ETHUSD",1742478982625,6.01,1986.3,1986.0,5.03521]
["bitfinex","ETHUSD",1742478983333,6.01,1986.3,1986.0,10.07028]
["bitfinex","ETHUSD",1742478983494,6.01,1986.3,1986.1,5.03495]
["bitfinex","ETHUSD",1742478983891,6.01,1986.3,1986.2,5.03473]
["bitfinex","ETHUSD",1742478984703,6.01,1986.3,1986.1,5.0349]
["bitfinex","ETHUSD",1742478984909,6.01,1986.3,1986.0,5.03518]
["bitfinex","ETHUSD",1742478985111,6.01,1986.3,1986.0,5.0351]
["bitfinex","ETHUSD",1742478985825,0.01,1986.4,1986.0,5.0351]
["bitfinex","ETHUSD",1742478985997,5.85949,1986.3,1985.7,8.03583]
["bitfinex","ETHUSD",1742478986193,5.85949,1986.3,1986.0,5.03517]
["bitfinex","ETHUSD",1742478986194,0.8249,1986.3,1986.0,5.03517]
["bitfinex","ETHUSD",1742478986396,0.8249,1986.3,1985.9,5.03544]
["bitfinex","ETHUSD",1742478986819,0.8249,1986.3,1985.9,10.07081]
["bitfinex","ETHUSD",1742478987025,0.8249,1986.3,1985.9,5.03537]
["bitfinex","ETHUSD",1742478987226,0.8249,1986.3,1985.9,10.07075]
["bitfinex","ETHUSD",1742478987441,0.8249,1986.3,1985.9,5.03537]
["bitfinex","ETHUSD",1742478987725,0.8249,1986.3,1985.9,5.03536]
["bitfinex","ETHUSD",1742478987941,0.01,1986.4,1986.1,5.0349]
["bitfinex","ETHUSD",1742478988113,0.01,1986.4,1986.2,5.0347]
["bitfinex","ETHUSD",1742478988315,0.01,1986.4,1986.1,5.0349]
["bitfinex","ETHUSD",1742478988617,0.01,1986.4,1986.0,5.03515]
["bitfinex","ETHUSD",1742478988930,0.01,1986.4,1986.1,5.03478]
["bitfinex","ETHUSD",1742478989297,0.01,1986.4,1986.0,5.03522]
["bitfinex","ETHUSD",1742478989497,5.04425,1986.4,1985.8,5.03566]
["bitfinex","ETHUSD",1742478989698,5.04428,1986.4,1985.9,5.0354]
["bitfinex","ETHUSD",1742478990403,0.01,1986.4,1986.0,5.03522]
["bitfinex","ETHUSD",1742478990739,0.01,1986.4,1986.0,10.0702]
["bitfinex","ETHUSD",1742478990944,0.01,1986.4,1986.0,5.03507]
["bitfinex","ETHUSD",1742478991615,5.04425,1986.4,1986.0,5.03507]
["bitfinex","ETHUSD",1742478992839,5.04425,1986.4,1985.9,10.07087]
["bitfinex","ETHUSD",1742478993053,0.01,1986.4,1986.0,5.03523]
["bitfinex","ETHUSD",1742478994158,5.04424,1986.4,1986.0,5.03523]
["bitfinex","ETHUSD",1742478994952,5.04424,1986.4,1985.9,10.07072]
["bitfinex","ETHUSD",1742478995161,0.01,1986.4,1986.0,5.03508]
["bitfinex","ETHUSD",1742478995935,5.03448,1986.3,1985.6,0.7963]
["bitfinex","ETHUSD",1742478996122,5.03448,1986.3,1985.5,5.03629]
["bitfinex","ETHUSD",1742478996123,5.0351,1986.1,1985.5,5.03629]
["bitfinex","ETHUSD",1742478996314,9.81472682,1986.2,1985.7,5.03584]
["bitfinex","ETHUSD",1742478996315,5.594,1986.0,1985.7,5.03584]
["bitfinex","ETHUSD",1742478997116,5.594,1986.0,1985.9,5.0355]
["bitfinex","ETHUSD",1742478997315,5.594,1986.0,1985.8,5.03562]
["bitfinex","ETHUSD",1742478997863,5.594,1986.0,1985.7,5.03594]
["bitfinex","ETHUSD",1742478999150,5.594,1986.0,1985.7,5.03585]
["bitfinex","ETHUSD",1742479001861,10.62936,1986.0,1985.5,8.540059]
["bitfinex","ETHUSD",1742479002030,10.62936,1986.0,1985.5,13.07282]
["bitfinex","ETHUSD",1742479002225,10.62936,1986.0,1985.6,5.03624]
["bitfinex","ETHUSD",1742479002549,0.7872,1985.8,1985.3,6.06]
["bitfinex","ETHUSD",1742479002750,12.3912,1986.0,1985.6,5.03611]
["bitfinex","ETHUSD",1742479002919,12.3562,1986.0,1985.7,5.03592]
["bitfinex","ETHUSD",1742479003253,6.3462,1986.0,1985.8,5.0357]
["bitfinex","ETHUSD",1742479003466,5.559,1986.0,1985.8,5.0357]
["bitfinex","ETHUSD",1742479003618,5.555,1986.2,1985.9,5.0355]
["bitfinex","ETHUSD",1742479003838,5.555,1986.2,1985.9,5.0354]
["bitfinex","ETHUSD",1742479004158,6.3302,1986.3,1986.0,5.03515]
["bitfinex","ETHUSD",1742479004677,6.3302,1986.3,1985.9,5.03533]
["bitfinex","ETHUSD",1742479004825,6.3302,1986.3,1986.0,5.03514]
["bitfinex","ETHUSD",1742479005172,6.3302,1986.3,1985.9,5.03533]
["bitfinex","ETHUSD",1742479005381,6.3202,1986.3,1985.6,5.8034]
["bitfinex","ETHUSD",1742479005659,5.03504,1986.1,1985.6,5.80328]
["bitfinex","ETHUSD",1742479006164,5.03489,1986.2,1985.7,5.03577]
["bitfinex","ETHUSD",1742479007272,5.81071,1986.3,1985.9,5.03537]
["bitfinex","ETHUSD",1742479007581,0.7762,1986.3,1986.0,5.03515]
["bitfinex","ETHUSD",1742479007768,5.531,1986.2,1986.0,5.03515]
["bitfinex","ETHUSD",1742479008073,5.531,1986.2,1986.0,5.03524]
["bitfinex","ETHUSD",1742479008270,5.531,1986.2,1985.9,5.03542]
["bitfinex","ETHUSD",1742479008441,5.531,1986.2,1985.9,5.0354]
["bitfinex","ETHUSD",1742479008755,5.531,1986.2,1985.8,5.03575]
["bitfinex","ETHUSD",1742479008962,5.531,1986.2,1985.8,6.327125]
["bitfinex","ETHUSD",1742479009269,5.531,1986.2,1985.9,5.03541]
["bitfinex","ETHUSD",1742479009473,5.531,1986.2,1985.8,11.362715]
["bitfinex","ETHUSD",1742479009677,5.531,1986.2,1985.9,5.03545]
["bitfinex","ETHUSD",1742479009872,5.531,1986.2,1985.8,5.82338]
["bitfinex","ETHUSD",1742479010178,5.481,1986.2,1985.8,10.07122]
["bitfinex","ETHUSD",1742479010669,10.51578,1986.2,1985.7,5.03592]
["bitfinex","ETHUSD",1742479010970,10.51578,1986.2,1985.7,5.03586]
["bitfinex","ETHUSD",1742479011179,10.51578,1986.2,1985.2,5.03718]
["bitfinex","ETHUSD",1742479011180,5.0361,1985.7,1985.2,5.03718]
["bitfinex","ETHUSD",1742479011395,5.513,1985.6,1985.2,0.503718]
["bitfinex","ETHUSD",1742479011586,5.512,1985.6,1985.5,5.03631]
["bitfinex","ETHUSD",1742479012707,5.51,1985.9,1985.7,5.03592]
["bitfinex","ETHUSD",1742479013898,5.51,1985.9,1985.6,5.03601]
["bitfinex","ETHUSD",1742479014079,5.51,1985.9,1985.4,10.07321]
["bitfinex","ETHUSD",1742479014080,10.54565,1985.9,1985.4,10.07321]
["bitfinex","ETHUSD",1742479014281,5.51,1985.9,1985.5,5.03647]
["bitfinex","ETHUSD",1742479014596,10.54562,1985.9,1985.4,5.03675]
["bitfinex","ETHUSD",1742479014785,10.54562,1985.9,1985.4,10.07335]
["bitfinex","ETHUSD",1742479014980,15.58131,1985.9,1985.4,5.0366]
["bitfinex","ETHUSD",1742479015185,10.54562,1985.9,1985.4,5.03654]
["bitfinex","ETHUSD",1742479015694,10.54562,1985.9,1985.3,5.03701]
["bitfinex","ETHUSD",1742479015695,10.07176,1985.8,1985.3,5.03701]
["bitfinex","ETHUSD",1742479015858,5.03583,1985.8,1985.3,10.07389]
["bitfinex","ETHUSD",1742479016058,5.03583,1985.8,1985.4,5.03667]
["bitfinex","ETHUSD",1742479016267,5.03583,1985.8,1985.3,5.03688]
["bitfinex","ETHUSD",1742479016585,5.03583,1985.8,1985.3,5.03687]
["bitfinex","ETHUSD",1742479017402,5.03583,1985.8,1985.3,5.03683]
["bitfinex","ETHUSD",1742479017568,5.03583,1985.8,1985.3,10.07367]
["bitfinex","ETHUSD",1742479017768,11.52,1985.9,1985.2,0.503718]
["bitfinex","ETHUSD",1742479017970,5.03601,1985.7,1985.2,5.03708]
["bitfinex","ETHUSD",1742479018171,5.03601,1985.7,1985.3,5.03698]
["bitfinex","ETHUSD",1742479018684,5.03627,1985.6,1985.2,5.03708]
["bitfinex","ETHUSD",1742479018910,5.03779,1985.0,1984.6,0.1576]
["bitfinex","ETHUSD",1742479019070,5.48,1984.9,1984.6,0.1576]
["bitfinex","ETHUSD",1742479019271,5.48,1984.9,1984.6,0.677255]
["bitfinex","ETHUSD",1742479019512,5.48,1984.9,1984.6,5.715895]
["bitfinex","ETHUSD",1742479019711,5.48,1984.9,1984.6,0.677255]
["bitfinex","ETHUSD",1742479020005,5.48,1984.9,1984.6,0.1576]
["bitfinex","ETHUSD",1742479020172,5.48,1984.9,1984.6,5.19635]
["bitfinex","ETHUSD",1742479020496,5.48,1984.9,1984.6,0.1576]
["bitfinex","ETHUSD",1742479020698,6.2302,1985.0,1984.6,0.1576]
["bitfinex","ETHUSD",1742479020909,6.2302,1985.0,1984.7,5.03831]
["bitfinex","ETHUSD",1742479021109,6.2302,1985.0,1984.6,5.19625]
["bitfinex","ETHUSD",1742479021313,6.2302,1985.0,1984.7,5.558045]
["bitfinex","ETHUSD",1742479021476,5.47,1985.2,1984.7,4.32435182]
["bitfinex","ETHUSD",1742479021672,5.47,1985.2,1984.8,10.07644]
["bitfinex","ETHUSD",1742479021976,5.47,1985.2,1985.0,5.03778]
["bitfinex","ETHUSD",1742479022182,5.47,1985.2,1985.1,5.03752]
["bitfinex","ETHUSD",1742479022388,0.8221,1985.7,1985.3,5.037]
["bitfinex","ETHUSD",1742479022696,5.476,1985.6,1985.3,5.0369]
["bitfinex","ETHUSD",1742479022940,9.28072682,1985.6,1985.0,5.03775]
["bitfinex","ETHUSD",1742479023068,9.28072682,1985.6,1985.0,5.03776]
["bitfinex","ETHUSD",1742479023069,5.03662,1985.5,1985.0,5.03776]
["bitfinex","ETHUSD",1742479023405,5.03653,1985.5,1985.0,5.03771]
["bitfinex","ETHUSD",1742479023700,10.07322,1985.5,1985.0,5.03771]
["bitfinex","ETHUSD",1742479023903,5.03687,1985.4,1984.9,10.07592]
["bitfinex","ETHUSD",1742479024108,5.03654,1985.5,1985.0,6.045352]
["bitfinex","ETHUSD",1742479024906,5.03687,1985.4,1984.9,5.03796]
["bitfinex","ETHUSD",1742479025204,5.03651,1985.5,1985.0,5.0376]
["bitfinex","ETHUSD",1742479025401,10.5123,1985.6,1985.1,5.03744]
["bitfinex","ETHUSD",1742479025601,5.476,1985.6,1985.2,5.03718]
["bitfinex","ETHUSD",1742479025804,0.8221,1985.7,1984.9,8.03791]
["bitfinex","ETHUSD",1742479026008,16.1132685,1986.0,1985.7,5.03592]
["bitfinex","ETHUSD",1742479026185,16.1132685,1986.0,1985.8,5.03568]
["bitfinex","ETHUSD",1742479026373,6.3035,1986.0,1985.8,5.0356]
["bitfinex","ETHUSD",1742479026576,5.471,1986.0,1985.9,5.0355]
["bitfinex","ETHUSD",1742479026894,5.467,1986.1,1986.0,5.03519]
["bitfinex","ETHUSD",1742479027092,6.2326,1986.2,1985.7,5.03579]
["bitfinex","ETHUSD",1742479027293,6.2326,1986.2,1985.7,5.03598]
["bitfinex","ETHUSD",1742479027471,11.26744,1986.2,1985.7,5.03598]
["bitfinex","ETHUSD",1742479027671,6.2326,1986.2,1985.9,5.03546]
["bitfinex","ETHUSD",1742479027905,6.2326,1986.2,1985.9,5.03538]
["bitfinex","ETHUSD",1742479028093,0.7666,1986.2,1985.9,5.03534]
["bitfinex","ETHUSD",1742479028411,6.2326,1986.2,1986.0,5.03524]
["bitfinex","ETHUSD",1742479028622,0.7666,1986.2,1985.7,0.8149]
["bitfinex","ETHUSD",1742479028769,6.2306,1986.2,1985.7,5.03576]
["bitfinex","ETHUSD",1742479028980,6.2306,1986.2,1985.9,5.03539]
["bitfinex","ETHUSD",1742479029207,6.2306,1986.2,1985.9,10.07069]
["bitfinex","ETHUSD",1742479029428,6.2306,1986.2,1985.9,11.077759]
["bitfinex","ETHUSD",1742479029722,6.2306,1986.2,1986.0,5.03511]
["bitfinex","ETHUSD",1742479030220,6.2306,1986.2,1985.9,6.042369]
["bitfinex","ETHUSD",1742479030421,6.2306,1986.2,1985.5,3.7808]
["bitfinex","ETHUSD",1742479030593,11.26542,1986.2,1985.7,5.03591]
["bitfinex","ETHUSD",1742479030793,5.03503,1986.1,1985.6,5.03602]
["bitfinex","ETHUSD",1742479030982,5.03526,1986.0,1985.6,5.03602]
["bitfinex","ETHUSD",1742479031178,5.03588,1985.8,1985.3,10.07391]
["bitfinex","ETHUSD",1742479031392,5.455,1985.7,1985.4,5.03672]
["bitfinex","ETHUSD",1742479031795,5.455,1985.7,1985.3,5.037]
["bitfinex","ETHUSD",1742479032520,5.455,1985.7,1985.4,5.03666]
["bitfinex","ETHUSD",1742479032718,5.455,1985.7,1985.2,5.03712]
["bitfinex","ETHUSD",1742479032921,0.7707,1985.5,1985.2,5.03725]
["bitfinex","ETHUSD",1742479033902,0.7707,1985.5,1985.0,8.03761]
["bitfinex","ETHUSD",1742479034096,0.7707,1985.5,1985.2,10.07439]
["bitfinex","ETHUSD",1742479034299,0.7707,1985.5,1985.3,5.03692]
["bitfinex","ETHUSD",1742479034485,0.7707,1985.5,1985.3,5.03689]
["bitfinex","ETHUSD",1742479034802,0.7707,1985.5,1985.1,5.03742]
["bitfinex","ETHUSD",1742479035002,5.80733,1985.5,1985.0,5.03763]
["bitfinex","ETHUSD",1742479035225,5.03688,1985.4,1984.9,5.03803]
["bitfinex","ETHUSD",1742479035517,5.436,1985.3,1984.9,5.03803]
["bitfinex","ETHUSD",1742479035819,5.03737,1985.2,1984.7,5.03846]
["bitfinex","ETHUSD",1742479036118,5.03734,1985.2,1984.7,5.03846]
["bitfinex","ETHUSD",1742479036325,0.7628,1985.1,1984.7,5.03846]
["bitfinex","ETHUSD",1742479036509,0.7628,1985.1,1984.7,10.07682]
["bitfinex","ETHUSD",1742479036929,0.7628,1985.1,1984.8,5.03825]
["bitfinex","ETHUSD",1742479037091,0.7628,1985.1,1984.7,5.03836]
["bitfinex","ETHUSD",1742479037427,0.7628,1985.1,1984.8,5.03827]
["bitfinex","ETHUSD",1742479038023,5.80051,1985.1,1984.6,5.19639]
["bitfinex","ETHUSD",1742479038209,5.80034,1985.1,1984.7,5.03835]
["bitfinex","ETHUSD",1742479038523,0.7628,1985.1,1984.6,5.19629]
["bitfinex","ETHUSD",1742479038694,5.80041,1985.1,1984.6,5.19629]
["bitfinex","ETHUSD",1742479039019,0.7628,1985.1,1984.6,0.1576]
["bitfinex","ETHUSD",1742479039218,0.7628,1985.1,1984.8,5.03811]
["bitfinex","ETHUSD",1742479039420,0.7628,1985.1,1984.9,5.03792]
["bitfinex","ETHUSD",1742479039627,0.7628,1985.1,1984.8,5.0382]
["bitfinex","ETHUSD",1742479039809,5.03787,1985.0,1984.6,0.1576]
["bitfinex","ETHUSD",1742479040018,5.419,1984.9,1984.7,5.03852]
["bitfinex","ETHUSD",1742479040721,5.419,1984.9,1984.6,5.19628]
["bitfinex","ETHUSD",1742479041020,0.7628,1985.1,1984.6,1.481131]
["bitfinex","ETHUSD",1742479041224,5.421,1985.0,1984.9,5.03799]
["bitfinex","ETHUSD",1742479041389,5.42,1985.2,1984.9,5.03799]
["bitfinex","ETHUSD",1742479041719,0.7634,1985.3,1985.1,5.03744]
["bitfinex","ETHUSD",1742479041922,5.417,1985.4,1985.3,5.03686]
["bitfinex","ETHUSD",1742479042126,5.419,1985.5,1985.4,5.03666]
["bitfinex","ETHUSD",1742479042292,5.419,1985.5,1985.4,10.07329]
["bitfinex","ETHUSD",1742479042488,33.4775,1985.8,1985.2,5.03727]
["bitfinex","ETHUSD",1742479042692,6.8375,1985.8,1985.6,5.03626]
["bitfinex","ETHUSD",1742479043019,14.84965682,1986.2,1985.7,5.036]
["bitfinex","ETHUSD",1742479043223,6.2314,1986.1,1985.8,5.03566]
["bitfinex","ETHUSD",1742479043428,6.2314,1986.1,1985.7,5.036]
["bitfinex","ETHUSD",1742479043634,6.2314,1986.1,1985.7,5.03583]
["bitfinex","ETHUSD",1742479043834,6.2314,1986.1,1985.6,5.03625]
["bitfinex","ETHUSD",1742479044054,11.2665,1986.1,1985.6,5.03625]
["bitfinex","ETHUSD",1742479044218,16.30174,1986.1,1985.6,5.03625]
["bitfinex","ETHUSD",1742479044716,5.03551,1985.9,1985.4,5.03672]
["bitfinex","ETHUSD",1742479044911,5.03636,1985.6,1985.1,5.0374]
["bitfinex","ETHUSD",1742479045153,5.441,1985.5,1985.1,5.03752]
["bitfinex","ETHUSD",1742479045638,0.789,1985.4,1985.1,5.03752]
["bitfinex","ETHUSD",1742479045825,0.789,1985.4,1985.0,5.03769]
["bitfinex","ETHUSD",1742479046410,5.82579,1985.4,1984.9,5.03801]
["bitfinex","ETHUSD",1742479046611,11.83579,1985.4,1984.9,5.03801]
["bitfinex","ETHUSD",1742479046806,5.03713,1985.3,1984.8,5.03818]
["bitfinex","ETHUSD",1742479047133,5.03702,1985.3,1984.8,5.03816]
["bitfinex","ETHUSD",1742479047339,5.03702,1985.3,1984.8,10.0763]
["bitfinex","ETHUSD",1742479047648,5.03728,1985.2,1984.7,5.03847]
["bitfinex","ETHUSD",1742479047834,5.434,1985.1,1984.7,5.03847]
["bitfinex","ETHUSD",1742479048333,10.47154,1985.1,1984.6,10.23484]
["bitfinex","ETHUSD",1742479048533,5.434,1985.1,1984.7,5.0385]
["bitfinex","ETHUSD",1742479048709,5.434,1985.1,1984.9,5.03792]
["bitfinex","ETHUSD",1742479048919,5.434,1985.1,1984.7,5.03839]
["bitfinex","ETHUSD",1742479049126,10.47157,1985.1,1984.6,5.19638]
["bitfinex","ETHUSD",1742479049339,0.7769,1985.0,1984.6,5.19627]
["bitfinex","ETHUSD",1742479049532,0.7769,1985.0,1984.6,10.23496]
["bitfinex","ETHUSD",1742479049750,0.7769,1985.0,1984.6,5.19627]
["bitfinex","ETHUSD",1742479049936,0.7769,1985.0,1984.7,5.03854]
["bitfinex","ETHUSD",1742479050122,0.7769,1985.0,1984.8,5.03816]
["bitfinex","ETHUSD",1742479050451,0.7705,1985.3,1984.8,0.503816]
["bitfinex","ETHUSD",1742479050632,5.429,1985.2,1984.9,5.03787]
["bitfinex","ETHUSD",1742479051027,5.429,1985.2,1984.6,0.1576]
["bitfinex","ETHUSD",1742479051220,0.7705,1985.3,1985.0,5.03773]
["bitfinex","ETHUSD",1742479051619,6.1965,1985.3,1984.9,5.0379]
["bitfinex","ETHUSD",1742479051843,6.1965,1985.3,1984.8,5.03822]
["bitfinex","ETHUSD",1742479052036,6.1965,1985.3,1984.8,5.542042]
["bitfinex","ETHUSD",1742479052221,16.27086,1985.3,1984.8,5.03818]
["bitfinex","ETHUSD",1742479052428,16.27084,1985.3,1984.8,5.03818]
["bitfinex","ETHUSD",1742479052622,11.23363,1985.3,1984.8,5.03818]
["bitfinex","ETHUSD",1742479052923,11.23363,1985.3,1984.8,5.03817]
["bitfinex","ETHUSD",1742479053125,16.27084,1985.3,1984.8,5.03808]
["bitfinex","ETHUSD",1742479053362,11.23363,1985.3,1984.8,5.03808]
["bitfinex","ETHUSD",1742479053556,5.03739,1985.2,1984.6,5.19638]
["bitfinex","ETHUSD",1742479053868,10.07487,1985.2,1984.7,5.03854]
["bitfinex","ETHUSD",1742479054080,8.84211682,1985.2,1984.7,5.03854]
["bitfinex","ETHUSD",1742479054428,5.03739,1985.2,1984.7,5.03854]
["bitfinex","ETHUSD",1742479054652,11.23354,1985.3,1984.7,5.03854]
["bitfinex","ETHUSD",1742479054653,11.23354,1985.3,1984.7,5.03844]
["bitfinex","ETHUSD",1742479054854,5.03729,1985.2,1984.7,10.07688]
["bitfinex","ETHUSD",1742479055158,5.03729,1985.2,1984.7,10.07679]
["bitfinex","ETHUSD",1742479055358,10.07476,1985.2,1984.7,5.03835]
["bitfinex","ETHUSD",1742479055524,5.03729,1985.2,1984.7,10.07677]
["bitfinex","ETHUSD",1742479055724,16.27081,1985.3,1984.8,5.03828]
["bitfinex","ETHUSD",1742479056156,11.2336,1985.3,1984.8,5.03812]
["bitfinex","ETHUSD",1742479056479,11.2336,1985.3,1984.8,10.07627]
["bitfinex","ETHUSD",1742479056686,11.2336,1985.3,1984.8,10.07628]
["bitfinex","ETHUSD",1742479056875,6.1965,1985.3,1984.9,5.03802]
["bitfinex","ETHUSD",1742479057376,11.23356,1985.3,1984.8,5.03819]
["bitfinex","ETHUSD",1742479058286,11.23356,1985.3,1984.8,5.03811]
["bitfinex","ETHUSD",1742479058586,0.7705,1985.3,1984.8,1.007664]
["bitfinex","ETHUSD",1742479058889,6.1951,1985.6,1985.2,5.03718]
["bitfinex","ETHUSD",1742479059185,6.1951,1985.6,1985.2,10.07436]
["bitfinex","ETHUSD",1742479059379,6.1931,1985.6,1985.2,10.07436]
["bitfinex","ETHUSD",1742479059595,5.03565,1985.9,1985.4,5.03666]
["bitfinex","ETHUSD",1742479059779,5.03576,1985.8,1985.3,5.03691]
["bitfinex","ETHUSD",1742479060081,5.03581,1985.8,1985.3,5.0369]
["bitfinex","ETHUSD",1742479060283,5.397,1985.9,1985.4,10.07318]
["bitfinex","ETHUSD",1742479060449,5.397,1985.9,1985.5,5.03641]
["bitfinex","ETHUSD",1742479060648,5.397,1985.9,1985.4,5.03674]
["bitfinex","ETHUSD",1742479060649,5.397,1985.9,1985.7,5.03588]
["bitfinex","ETHUSD",1742479061084,5.397,1985.9,1985.7,4.48588]
["bitfinex","ETHUSD",1742479061258,0.7694,1986.2,1985.5,3.80472682]
["bitfinex","ETHUSD",1742479061461,6.1734,1986.2,1986.1,5.03499]
["bitfinex","ETHUSD",1742479061862,5.404,1986.2,1986.1,5.03499]
["bitfinex","ETHUSD",1742479062701,6.01,1986.3,1986.2,5.03473]
["bitfinex","ETHUSD",1742479063188,5.408,1986.4,1986.3,5.03448]
["bitfinex","ETHUSD",1742479063587,0.01,1986.4,1986.3,5.03448]
["bitfinex","ETHUSD",1742479064162,0.01,1986.4,1986.3,5.537928]
["bitfinex","ETHUSD",1742479064390,0.01,1986.4,1986.3,5.03448]
["bitfinex","ETHUSD",1742479064587,0.01,1986.4,1986.3,8.83948]
["bitfinex","ETHUSD",1742479064895,0.01,1986.4,1986.3,8.03448]
["bitfinex","ETHUSD",1742479069068,0.01,1986.4,1986.3,3.0]
["bitfinex","ETHUSD",1742479069274,0.8097,1986.4,1986.1,3.0]
["bitfinex","ETHUSD",1742479069590,6.1767,1986.4,1986.1,8.03498]
["bitfinex","ETHUSD",1742479069791,6.1767,1986.4,1985.9,6.06]
["bitfinex","ETHUSD",1742479070002,11.21109,1986.4,1985.9,6.06]
["bitfinex","ETHUSD",1742479070172,5.03451,1986.3,1985.9,6.06]
["bitfinex","ETHUSD",1742479070371,5.03476,1986.2,1985.9,6.06]
["bitfinex","ETHUSD",1742479070571,5.03451,1986.3,1985.9,6.06]
["bitfinex","ETHUSD",1742479070771,5.03483,1986.2,1985.9,6.06]
["bitfinex","ETHUSD",1742479071001,10.06977,1986.2,1985.9,6.06]
["bitfinex","ETHUSD",1742479071301,5.03483,1986.2,1985.9,6.06]
["bitfinex","ETHUSD",1742479071520,6.01,1986.2,1985.7,3.0]
["bitfinex","ETHUSD",1742479071811,6.01,1986.3,1985.8,5.03562]
["bitfinex","ETHUSD",1742479071976,6.01,1986.3,1985.7,3.0]
["bitfinex","ETHUSD",1742479072180,6.01,1986.3,1986.0,5.03523]
["bitfinex","ETHUSD",1742479072381,6.01,1986.3,1985.9,5.03548]
["bitfinex","ETHUSD",1742479072585,11.0446,1986.3,1985.8,5.03564]
["bitfinex","ETHUSD",1742479072798,11.0446,1986.3,1985.8,10.07121]
["bitfinex","ETHUSD",1742479073409,6.01,1986.3,1985.9,5.03542]
["bitfinex","ETHUSD",1742479073607,6.01,1986.3,1985.8,3.0]
["bitfinex","ETHUSD",1742479073809,6.1767,1986.4,1986.1,5.0349]
["bitfinex","ETHUSD",1742479074109,0.01,1986.4,1986.0,5.86484]
["bitfinex","ETHUSD",1742479074311,5.364,1986.4,1986.2,5.03462]
["bitfinex","ETHUSD",1742479074610,5.364,1986.4,1986.1,5.03481]
["bitfinex","ETHUSD",1742479074807,5.364,1986.4,1986.0,5.03515]
["bitfinex","ETHUSD",1742479074980,0.7966,1986.3,1985.9,5.0354]
["bitfinex","ETHUSD",1742479075176,0.7966,1986.3,1986.0,5.03503]
["bitfinex","ETHUSD",1742479075409,0.7966,1986.3,1985.7,8.82387]
["bitfinex","ETHUSD",1742479075622,5.364,1986.4,1986.2,5.03469]
["bitfinex","ETHUSD",1742479075913,5.364,1986.4,1986.0,5.03506]
["bitfinex","ETHUSD",1742479076319,5.364,1986.4,1986.0,10.07015]
["bitfinex","ETHUSD",1742479077216,5.364,1986.4,1986.1,5.03476]
["bitfinex","ETHUSD",1742479077396,5.364,1986.4,1986.2,5.03467]
["bitfinex","ETHUSD",1742479077593,0.01,1986.4,1986.3,5.03448]
["bitfinex","ETHUSD",1742479078611,0.01,1986.4,1986.2,11.076173]
["bitfinex","ETHUSD",1742479078794,0.01,1986.4,1986.3,5.03448]
["bitfinex","ETHUSD",1742479079892,0.01,1986.4,1986.2,5.03456]
["bitfinex","ETHUSD",1742479080722,0.01,1986.4,1986.2,5.0345]
["bitfinex","ETHUSD",1742479081219,0.01,1986.4,1986.3,5.03448]
["bitfinex","ETHUSD",1742479081621,0.01,1986.4,1986.3,8.03448]
["bitfinex","ETHUSD",1742479081822,0.01,1986.4,1986.3,9.418778]
["bitfinex","ETHUSD",1742479082816,6.01,1987.1,1986.9,5.03296]
["bitfinex","ETHUSD",1742479082999,5.317,1987.2,1987.0,5.03271]
["bitfinex","ETHUSD",1742479083194,5.317,1987.2,1986.7,8.03346]
["bitfinex","ETHUSD",1742479083398,5.317,1987.2,1987.0,5.03268]
["bitfinex","ETHUSD",1742479083625,6.0935,1987.3,1986.7,8.03346]
["bitfinex","ETHUSD",1742479083815,0.7917,1987.5,1987.1,5.03232]
["bitfinex","ETHUSD",1742479084015,1.00364171,1987.6,1987.1,0.7757]
["bitfinex","ETHUSD",1742479084219,0.7917,1987.7,1987.2,5.03206]
["bitfinex","ETHUSD",1742479084220,16.16878,1987.7,1987.2,5.03206]
["bitfinex","ETHUSD",1742479084402,11.13765,1987.7,1987.2,5.03206]
["bitfinex","ETHUSD",1742479085035,5.31,1987.6,1987.2,5.03206]
["bitfinex","ETHUSD",1742479085349,5.31,1987.6,1987.2,5.03201]
["bitfinex","ETHUSD",1742479085566,5.31,1987.6,1987.3,5.03184]
["bitfinex","ETHUSD",1742479085846,5.31,1987.6,1987.4,5.03169]
["bitfinex","ETHUSD",1742479086009,5.31,1987.6,1987.2,5.03214]
["bitfinex","ETHUSD",1742479086639,5.31,1987.6,1987.2,5.03202]
["bitfinex","ETHUSD",1742479087394,5.31,1987.6,1987.2,10.06404]
["bitfinex","ETHUSD",1742479087596,5.31,1987.6,1987.3,5.03189]
["bitfinex","ETHUSD",1742479087840,6.01,1987.9,1987.5,5.03141]
["bitfinex","ETHUSD",1742479088126,5.294,1987.9,1987.5,5.03141]
["bitfinex","ETHUSD",1742479088502,11.81109,1988.0,1987.5,5.03141]
["bitfinex","ETHUSD",1742479088695,5.29,1987.9,1987.6,5.03101]
["bitfinex","ETHUSD",1742479088896,5.29,1987.9,1987.6,10.06206]
["bitfinex","ETHUSD",1742479089098,5.29,1987.9,1987.5,5.03143]
["bitfinex","ETHUSD",1742479089529,5.29,1987.9,1987.4,0.7851]
["bitfinex","ETHUSD",1742479089530,5.29,1987.9,1987.6,5.03112]
["bitfinex","ETHUSD",1742479089835,5.284,1987.9,1987.7,5.03093]
["bitfinex","ETHUSD",1742479090201,5.284,1987.9,1987.6,5.031]
["bitfinex","ETHUSD",1742479090404,0.7709,1988.0,1987.6,5.031]
["bitfinex","ETHUSD",1742479090405,6.0529,1988.0,1987.6,5.031]
["bitfinex","ETHUSD",1742479090825,6.0529,1988.0,1987.6,10.062]
["bitfinex","ETHUSD",1742479091032,6.0529,1988.0,1987.6,5.031]
["bitfinex","ETHUSD",1742479092305,0.7709,1988.0,1987.7,5.03093]
["bitfinex","ETHUSD",1742479092512,6.7887,1988.2,1987.8,5.03056]
["bitfinex","ETHUSD",1742479092705,6.7887,1988.2,1987.8,5.03061]
["bitfinex","ETHUSD",1742479092706,11.81838,1988.2,1987.8,5.03061]
["bitfinex","ETHUSD",1742479092910,11.81838,1988.2,1987.6,5.03095]
["bitfinex","ETHUSD",1742479093106,11.81838,1988.2,1987.6,5.834045]
["bitfinex","ETHUSD",1742479093510,3.80472682,1988.0,1987.6,5.03095]
["bitfinex","ETHUSD",1742479093711,14.10293682,1988.0,1987.5,8.03143]
["bitfinex","ETHUSD",1742479093929,5.03051,1987.9,1987.4,5.81678]
["bitfinex","ETHUSD",1742479094135,5.268,1988.0,1987.4,5.81679]
["bitfinex","ETHUSD",1742479094434,10.29818,1988.0,1987.5,10.06256]
["bitfinex","ETHUSD",1742479094635,5.268,1988.0,1987.6,5.03118]
["bitfinex","ETHUSD",1742479096232,5.268,1988.0,1987.6,5.03114]
["bitfinex","ETHUSD",1742479096635,5.268,1988.0,1987.5,5.03143]
["bitfinex","ETHUSD",1742479096932,10.29828,1988.0,1987.5,5.03143]
["bitfinex","ETHUSD",1742479097136,10.29828,1988.0,1987.6,5.03117]
["bitfinex","ETHUSD",1742479097612,10.29828,1988.0,1987.5,5.0314]
["bitfinex","ETHUSD",1742479097814,10.29828,1988.0,1987.5,10.06272]
["bitfinex","ETHUSD",1742479098615,10.29828,1988.0,1987.6,5.03118]
["bitfinex","ETHUSD",1742479098939,5.03043,1987.9,1987.5,5.03143]
["bitfinex","ETHUSD",1742479099409,0.7512,1987.7,1987.4,5.03167]
["bitfinex","ETHUSD",1742479099816,0.7512,1987.7,1987.3,8.03195]
["bitfinex","ETHUSD",1742479100216,5.24,1987.6,1987.2,5.03218]
["bitfinex","ETHUSD",1742479100422,14.07600682,1987.6,1987.1,5.03245]
["bitfinex","ETHUSD",1742479100643,5.03146,1987.5,1987.1,5.03245]
["bitfinex","ETHUSD",1742479100816,14.07600682,1987.6,1987.1,8.03231]
["bitfinex","ETHUSD",1742479101556,8.83645682,1987.4,1986.9,5.03281]
["bitfinex","ETHUSD",1742479101744,0.7738,1987.5,1986.7,0.7644]
["bitfinex","ETHUSD",1742479101957,0.7738,1987.5,1987.1,5.03233]
["bitfinex","ETHUSD",1742479102122,5.80533,1987.5,1987.1,5.03233]
["bitfinex","ETHUSD",1742479102318,0.7738,1987.5,1987.3,5.03186]
["bitfinex","ETHUSD",1742479102633,6.0108,1987.5,1987.3,5.03186]
["bitfinex","ETHUSD",1742479102836,0.7738,1987.5,1987.3,5.03186]
["bitfinex","ETHUSD",1742479103038,6.0088,1987.5,1987.3,5.03186]
["bitfinex","ETHUSD",1742479103637,6.0088,1987.5,1987.2,8.0322]
["bitfinex","ETHUSD",1742479104639,6.0088,1987.5,1987.2,13.06424]
["bitfinex","ETHUSD",1742479104937,6.0088,1987.5,1987.3,5.03185]
["bitfinex","ETHUSD",1742479105137,33.44,1987.8,1987.4,5.03156]
["bitfinex","ETHUSD",1742479105438,5.23,1987.7,1987.5,5.03139]
["bitfinex","ETHUSD",1742479105939,5.23,1987.7,1987.5,5.03127]
["bitfinex","ETHUSD",1742479106442,5.23,1987.7,1987.4,5.03164]
["bitfinex","ETHUSD",1742479106744,5.23,1987.7,1987.4,5.03161]
["bitfinex","ETHUSD",1742479107156,5.23,1987.7,1987.3,10.06362]
["bitfinex","ETHUSD",1742479107330,5.23,1987.7,1987.4,5.03144]
["bitfinex","ETHUSD",1742479107644,5.23,1987.7,1987.5,5.03135]
["bitfinex","ETHUSD",1742479107938,5.23,1987.7,1987.4,5.03144]
["bitfinex","ETHUSD",1742479110347,5.23,1987.7,1987.6,5.03119]
["bitfinex","ETHUSD",1742479110543,5.23,1987.7,1987.5,5.03143]
["bitfinex","ETHUSD",1742479111855,5.23,1987.7,1987.4,5.03167]
["bitfinex","ETHUSD",1742479113052,5.23,1987.7,1987.3,3.0]
["bitfinex","ETHUSD",1742479113215,5.804,1988.0,1987.5,10.0626]
["bitfinex","ETHUSD",1742479113420,5.202,1987.9,1987.5,10.0626]
["bitfinex","ETHUSD",1742479113621,5.202,1987.9,1987.5,5.03128]
["bitfinex","ETHUSD",1742479113816,10.23244,1987.9,1987.5,5.03128]
["bitfinex","ETHUSD",1742479114653,10.23244,1987.9,1987.5,10.06261]
["bitfinex","ETHUSD",1742479114947,5.202,1987.9,1987.5,5.03128]
["bitfinex","ETHUSD",1742479115152,10.23246,1987.9,1987.5,5.03128]
["bitfinex","ETHUSD",1742479115347,5.202,1987.9,1987.6,5.03117]
["bitfinex","ETHUSD",1742479116149,5.202,1987.9,1987.6,5.03101]
["bitfinex","ETHUSD",1742479116351,5.188,1987.9,1987.6,0.503101]
["bitfinex","ETHUSD",1742479116555,5.188,1988.0,1987.8,5.03058]
["bitfinex","ETHUSD",1742479116752,5.188,1988.0,1987.9,5.03043]
["bitfinex","ETHUSD",1742479116939,6.01,1988.1,1988.0,5.03018]
["bitfinex","ETHUSD",1742479117143,5.187,1988.1,1988.0,5.03018]
["bitfinex","ETHUSD",1742479117849,0.7858,1988.3,1988.0,5.03006]
["bitfinex","ETHUSD",1742479118051,5.184,1988.2,1988.1,5.02991]
["bitfinex","ETHUSD",1742479118264,5.184,1988.2,1988.0,5.03006]
["bitfinex","ETHUSD",1742479118756,5.184,1988.2,1987.9,5.03036]
["bitfinex","ETHUSD",1742479118956,5.184,1988.2,1987.9,5.03028]
["bitfinex","ETHUSD",1742479119145,9.28945784,1988.1,1987.7,5.03069]
["bitfinex","ETHUSD",1742479119349,3.42948784,1987.9,1987.5,5.03133]
["bitfinex","ETHUSD",1742479119546,5.182,1987.8,1987.4,5.03167]
["bitfinex","ETHUSD",1742479120161,5.182,1987.8,1987.3,5.03195]
["bitfinex","ETHUSD",1742479120162,5.86329,1987.7,1987.3,5.03195]
["bitfinex","ETHUSD",1742479120471,5.86329,1987.7,1987.2,8.79618]
["bitfinex","ETHUSD",1742479120472,0.8322,1987.7,1987.4,10.06317]
["bitfinex","ETHUSD",1742479120638,0.8322,1987.7,1987.5,5.03137]
["bitfinex","ETHUSD",1742479120838,0.8322,1987.7,1987.4,5.03163]
["bitfinex","ETHUSD",1742479121427,5.86318,1987.7,1987.3,5.03192]
["bitfinex","ETHUSD",1742479121658,0.8322,1987.7,1987.3,10.06376]
["bitfinex","ETHUSD",1742479121854,5.86324,1987.7,1987.3,5.03184]
["bitfinex","ETHUSD",1742479122267,0.8322,1987.7,1987.4,5.03155]
["bitfinex","ETHUSD",1742479122464,0.8322,1987.7,1987.4,5.03164]
["bitfinex","ETHUSD",1742479122758,5.86322,1987.7,1987.3,10.06363]
["bitfinex","ETHUSD",1742479122960,0.8322,1987.7,1987.3,10.06363]
["bitfinex","ETHUSD",1742479123462,0.8322,1987.7,1987.3,5.03179]
["bitfinex","ETHUSD",1742479123966,5.164,1987.6,1987.2,8.79618]
["bitfinex","ETHUSD",1742479124159,13.99458704,1987.6,1987.1,5.03244]
["bitfinex","ETHUSD",1742479124337,5.03155,1987.5,1987.1,5.03244]
["bitfinex","ETHUSD",1742479124658,10.06321,1987.5,1987.1,5.03244]
["bitfinex","ETHUSD",1742479124864,5.03155,1987.5,1987.1,5.03244]
["bitfinex","ETHUSD",1742479125370,25.03589704,1987.6,1987.1,10.06463]
["bitfinex","ETHUSD",1742479125667,21.23665,1987.6,1987.2,5.03211]
["bitfinex","ETHUSD",1742479125860,5.03147,1987.5,1987.1,5.03243]
["bitfinex","ETHUSD",1742479126241,0.7655,1987.4,1987.0,8.03268]
["bitfinex","ETHUSD",1742479126442,0.7655,1987.4,1987.0,13.06529]
["bitfinex","ETHUSD",1742479126657,5.03203,1987.3,1986.8,5.03301]
["bitfinex","ETHUSD",1742479126973,5.167,1987.2,1986.8,5.03301]
["bitfinex","ETHUSD",1742479127173,5.167,1987.2,1986.9,5.03293]
["bitfinex","ETHUSD",1742479127471,5.167,1987.2,1986.8,5.03301]
["bitfinex","ETHUSD",1742479127652,5.167,1987.2,1986.7,3.7945]
["bitfinex","ETHUSD",1742479127653,5.167,1987.2,1986.9,5.03293]
["bitfinex","ETHUSD",1742479128276,5.167,1987.2,1986.8,5.03319]
["bitfinex","ETHUSD",1742479128469,5.167,1987.2,1986.8,5.03311]
["bitfinex","ETHUSD",1742479128678,5.167,1987.2,1987.0,5.03255]
["bitfinex","ETHUSD",1742479130066,5.167,1987.2,1987.0,10.06516]
["bitfinex","ETHUSD",1742479130372,5.167,1987.2,1987.0,10.06514]
["bitfinex","ETHUSD",1742479130576,0.7655,1987.4,1987.0,5.03255]
["bitfinex","ETHUSD",1742479130771,5.15,1987.3,1987.0,5.03255]
["bitfinex","ETHUSD",1742479130972,11.04158,1987.5,1987.2,5.03217]
["bitfinex","ETHUSD",1742479130973,6.01,1987.5,1987.2,5.03217]
["bitfinex","ETHUSD",1742479131175,0.7658,1987.7,1987.3,5.03195]
["bitfinex","ETHUSD",1742479131380,5.151,1987.6,1987.2,5.03217]
["bitfinex","ETHUSD",1742479131548,10.18231,1987.6,1987.2,5.03217]
["bitfinex","ETHUSD",1742479131748,5.151,1987.6,1987.2,6.038632]
["bitfinex","ETHUSD",1742479131977,10.18223,1987.6,1987.2,1.006462]
["bitfinex","ETHUSD",1742479132681,5.151,1987.6,1987.2,6.038432]
["bitfinex","ETHUSD",1742479132874,5.151,1987.6,1987.3,5.03186]
["bitfinex","ETHUSD",1742479133175,5.151,1987.6,1987.4,5.03169]
["bitfinex","ETHUSD",1742479135554,5.132,1987.6,1987.4,5.03169]
["bitfinex","ETHUSD",1742479136178,5.131,1987.7,1987.5,5.03131]
["bitfinex","ETHUSD",1742479136684,5.128,1987.8,1987.7,10.06163]
["bitfinex","ETHUSD",1742479136845,0.7861,1987.9,1987.7,10.06163]
["bitfinex","ETHUSD",1742479137049,6.01,1988.1,1987.8,5.03066]
["bitfinex","ETHUSD",1742479137246,5.129,1988.0,1987.8,5.03066]
["bitfinex","ETHUSD",1742479137677,5.129,1988.0,1987.8,10.06121]
["bitfinex","ETHUSD",1742479137882,5.129,1988.0,1987.9,5.03043]
["bitfinex","ETHUSD",1742479138079,5.129,1988.0,1987.7,5.03089]
["bitfinex","ETHUSD",1742479138458,5.125,1988.0,1987.7,5.03089]
["bitfinex","ETHUSD",1742479138663,11.04001,1988.1,1987.7,5.03089]
["bitfinex","ETHUSD",1742479139059,10.15226,1988.0,1987.6,5.03116]
["bitfinex","ETHUSD",1742479139270,10.15226,1988.0,1987.5,5.03134]
["bitfinex","ETHUSD",1742479139453,5.122,1988.0,1987.7,5.03076]
["bitfinex","ETHUSD",1742479140396,0.7671,1988.2,1987.7,4.006171]
["bitfinex","ETHUSD",1742479140681,10.06016,1988.1,1987.6,5.03102]
["bitfinex","ETHUSD",1742479140899,5.03018,1988.0,1987.4,5.03155]
["bitfinex","ETHUSD",1742479141079,0.8201,1987.9,1987.7,5.03077]
["bitfinex","ETHUSD",1742479141381,6.8301,1988.1,1987.5,5.03127]
["bitfinex","ETHUSD",1742479141563,6.8301,1988.1,1987.6,10.06202]
["bitfinex","ETHUSD",1742479141765,11.86007,1988.1,1987.6,5.03097]
["bitfinex","ETHUSD",1742479141966,11.86007,1988.1,1987.7,5.03084]
["bitfinex","ETHUSD",1742479142369,6.8301,1988.1,1987.8,5.03059]
["bitfinex","ETHUSD",1742479142568,5.125,1988.0,1987.8,5.03059]
["bitfinex","ETHUSD",1742479142765,5.125,1988.0,1987.8,5.03056]
["bitfinex","ETHUSD",1742479143171,5.125,1988.0,1987.7,10.06186]
["bitfinex","ETHUSD",1742479143689,5.125,1988.0,1987.8,5.03062]
["bitfinex","ETHUSD",1742479143879,5.125,1988.0,1987.8,5.03051]
["bitfinex","ETHUSD",1742479144589,5.125,1988.0,1987.8,10.06101]
["bitfinex","ETHUSD",1742479144788,6.8301,1988.1,1987.7,6.04301798]
["bitfinex","ETHUSD",1742479144980,11.9461,1988.1,1987.7,1.01209798]
["bitfinex","ETHUSD",1742479145284,11.9461,1988.1,1987.8,5.03059]
["bitfinex","ETHUSD",1742479145490,11.9461,1988.1,1987.7,6.04293798]
["bitfinex","ETHUSD",1742479145677,11.126,1988.1,1987.9,5.03029]
["bitfinex","ETHUSD",1742479146059,11.126,1988.1,1988.0,5.03018]
["bitfinex","ETHUSD",1742479146509,6.01,1988.1,1988.0,5.03018]
["bitfinex","ETHUSD",1742479147091,9.43863772,1988.3,1988.0,5.03018]
["bitfinex","ETHUSD",1742479147458,9.43863772,1988.3,1987.9,5.03027]
["bitfinex","ETHUSD",1742479147459,6.11762122,1988.7,1988.3,5.02938]
["bitfinex","ETHUSD",1742479147676,6.11762122,1988.7,1988.2,5.02965]
["bitfinex","ETHUSD",1742479147677,3.42863772,1988.6,1988.2,5.02965]
["bitfinex","ETHUSD",1742479147990,3.42863772,1988.6,1988.2,5.02963]
["bitfinex","ETHUSD",1742479148177,0.811,1988.5,1988.2,5.02963]
["bitfinex","ETHUSD",1742479148565,0.811,1988.5,1988.0,5.03016]
["bitfinex","ETHUSD",1742479148774,5.02952,1988.3,1987.9,5.0304]
["bitfinex","ETHUSD",1742479149089,6.821,1988.5,1987.8,5.83796]
["bitfinex","ETHUSD",1742479149090,0.7869,1988.1,1987.8,5.03057]
["bitfinex","ETHUSD",1742479149286,0.7869,1988.1,1987.7,3.0]
["bitfinex","ETHUSD",1742479149481,0.7869,1988.1,1987.9,5.03033]
["bitfinex","ETHUSD",1742479149675,0.7869,1988.1,1987.7,5.03092]
["bitfinex","ETHUSD",1742479149890,5.81686,1988.1,1987.7,5.03092]
["bitfinex","ETHUSD",1742479150064,0.7869,1988.1,1987.7,10.06176]
["bitfinex","ETHUSD",1742479150279,5.81686,1988.1,1987.7,5.03084]
["bitfinex","ETHUSD",1742479150605,3.42863772,1988.0,1987.6,5.03117]
["bitfinex","ETHUSD",1742479150773,3.42863772,1988.0,1987.6,13.06225]
["bitfinex","ETHUSD",1742479151272,8.45881772,1988.0,1987.5,10.06278]
["bitfinex","ETHUSD",1742479151609,9.43863772,1988.0,1987.6,10.06208]
["bitfinex","ETHUSD",1742479153104,6.01,1988.0,1987.6,10.06208]
["bitfinex","ETHUSD",1742479153404,9.43863772,1988.0,1987.7,5.03086]
["bitfinex","ETHUSD",1742479153602,6.01,1988.0,1987.7,10.06168]
["bitfinex","ETHUSD",1742479153904,6.01,1988.0,1987.6,5.03105]
["bitfinex","ETHUSD",1742479154311,6.01,1988.0,1987.7,5.03074]
["bitfinex","ETHUSD",1742479154517,11.113,1988.0,1987.7,5.03085]
["bitfinex","ETHUSD",1742479154695,11.113,1988.0,1987.8,5.03068]
["bitfinex","ETHUSD",1742479156113,11.113,1988.0,1987.6,5.03109]
["bitfinex","ETHUSD",1742479156309,11.113,1988.0,1987.7,5.03078]
["bitfinex","ETHUSD",1742479156535,11.113,1988.0,1987.7,5.03074]
["bitfinex","ETHUSD",1742479156716,11.113,1988.0,1987.7,10.06152]
["bitfinex","ETHUSD",1742479156919,11.113,1988.0,1987.8,5.03064]
["bitfinex","ETHUSD",1742479157113,11.113,1988.0,1987.7,5.03074]
["bitfinex","ETHUSD",1742479157318,11.113,1988.0,1987.7,10.06154]
["bitfinex","ETHUSD",1742479158413,11.113,1988.0,1987.8,5.03067]
["bitfinex","ETHUSD",1742479158608,11.113,1988.0,1987.8,10.06122]
["bitfinex","ETHUSD",1742479158805,6.01,1988.0,1987.9,5.03043]
["bitfinex","ETHUSD",1742479158994,5.103,1988.2,1987.9,10.83896]
["bitfinex","ETHUSD",1742479159320,5.103,1988.2,1987.9,5.80837]
["bitfinex","ETHUSD",1742479159617,5.103,1988.2,1988.0,5.03015]
["bitfinex","ETHUSD",1742479159814,5.103,1988.2,1987.9,5.80837]
["bitfinex","ETHUSD",1742479160017,5.103,1988.2,1987.9,10.83872]
["bitfinex","ETHUSD",1742479160216,5.103,1988.2,1987.9,5.80837]
["bitfinex","ETHUSD",1742479161217,8.53163772,1988.2,1987.9,5.03027]
["bitfinex","ETHUSD",1742479161541,8.53163772,1988.2,1988.0,5.03009]
["bitfinex","ETHUSD",1742479161719,5.103,1988.2,1987.9,5.03034]
["bitfinex","ETHUSD",1742479162319,10.13268,1988.2,1987.9,5.03034]
["bitfinex","ETHUSD",1742479162515,5.103,1988.2,1987.9,10.06058]
["bitfinex","ETHUSD",1742479162684,5.103,1988.2,1987.9,5.03024]
["bitfinex","ETHUSD",1742479165318,5.103,1988.2,1987.8,5.03066]
["bitfinex","ETHUSD",1742479165530,5.03078,1987.8,1987.4,5.0316]
["bitfinex","ETHUSD",1742479165695,8.53063772,1987.7,1987.4,10.06316]
["bitfinex","ETHUSD",1742479165894,8.53063772,1987.7,1987.4,10.06312]
["bitfinex","ETHUSD",1742479166112,8.53063772,1987.7,1987.4,5.03156]
["bitfinex","ETHUSD",1742479166316,8.53063772,1987.7,1987.4,10.06314]
["bitfinex","ETHUSD",1742479166516,8.53063772,1987.7,1987.5,5.03144]
["bitfinex","ETHUSD",1742479166718,8.53063772,1987.7,1987.4,5.03154]
["bitfinex","ETHUSD",1742479166926,9.32953772,1987.7,1987.4,5.03154]
["bitfinex","ETHUSD",1742479167230,3.42863772,1987.5,1987.1,5.81427]
["bitfinex","ETHUSD",1742479167521,3.42863772,1987.5,1987.2,5.03217]
["bitfinex","ETHUSD",1742479168120,3.42863772,1987.5,1987.2,10.06427]
["bitfinex","ETHUSD",1742479168319,9.32953772,1987.7,1987.3,5.03194]
["bitfinex","ETHUSD",1742479168617,9.32953772,1987.7,1987.4,5.03165]
["bitfinex","ETHUSD",1742479168800,9.32953772,1987.7,1987.4,5.03162]
["bitfinex","ETHUSD",1742479168998,14.36061772,1987.7,1987.3,5.03178]
["bitfinex","ETHUSD",1742479170010,9.32953772,1987.7,1987.5,5.03132]
["bitfinex","ETHUSD",1742479170222,9.32953772,1987.7,1987.6,5.03119]
["bitfinex","ETHUSD",1742479170429,5.9009,1987.7,1987.5,5.03132]
["bitfinex","ETHUSD",1742479170630,5.9009,1987.7,1987.4,5.03153]
["bitfinex","ETHUSD",1742479171126,5.9009,1987.7,1987.4,10.06306]
["bitfinex","ETHUSD",1742479171799,0.55,1987.6,1987.4,10.06306]
["bitfinex","ETHUSD",1742479172426,0.55,1987.6,1987.4,10.06314]
["bitfinex","ETHUSD",1742479172591,0.55,1987.6,1987.5,5.03144]
["bitfinex","ETHUSD",1742479173232,0.55,1987.6,1987.5,6.037737]
["bitfinex","ETHUSD",1742479173397,0.55,1987.6,1987.5,6.848237]
["bitfinex","ETHUSD",1742479176020,0.55,1987.6,1987.5,7.22350542]
["bitfinex","ETHUSD",1742479176201,0.55,1987.6,1987.5,10.22350542]
["bitfinex","ETHUSD",1742479177225,0.55,1987.6,1987.5,13.65214314]
["bitfinex","ETHUSD",1742479180599,0.55,1987.6,1987.5,10.22350542]
["bitfinex","ETHUSD",1742479181029,5.103,1988.1,1988.0,5.03018]
["bitfinex","ETHUSD",1742479183517,5.102,1988.2,1988.0,5.03018]
["bitfinex","ETHUSD",1742479183732,5.102,1988.2,1988.0,10.0602]
["bitfinex","ETHUSD",1742479183901,5.102,1988.2,1988.0,5.03002]
["bitfinex","ETHUSD",1742479184330,5.102,1988.2,1988.1,5.02992]
["bitfinex","ETHUSD",1742479184630,26.609,1988.5,1988.3,5.02942]
["bitfinex","ETHUSD",1742479185131,5.102,1988.5,1988.4,5.02916]
["bitfinex","ETHUSD",1742479185327,6.01993128,1988.9,1988.6,5.02857]
["bitfinex","ETHUSD",1742479185328,0.7946,1988.8,1988.6,5.02857]
["bitfinex","ETHUSD",1742479185529,0.7946,1988.8,1988.7,5.02841]
["bitfinex","ETHUSD",1742479185699,0.7946,1989.0,1988.8,5.02807]
["bitfinex","ETHUSD",1742479185900,5.102,1988.9,1988.8,5.02807]
["bitfinex","ETHUSD",1742479186096,5.102,1988.9,1988.7,5.02841]
["bitfinex","ETHUSD",1742479186497,5.102,1988.9,1988.6,5.02862]
["bitfinex","ETHUSD",1742479186725,5.102,1988.9,1988.5,5.02888]
["bitfinex","ETHUSD",1742479186726,3.42863772,1988.8,1988.5,5.02877]
["bitfinex","ETHUSD",1742479186925,3.42863772,1988.8,1988.6,5.02858]
["bitfinex","ETHUSD",1742479187105,3.42863772,1988.8,1988.5,5.02877]
["bitfinex","ETHUSD",1742479187310,3.42863772,1988.8,1988.6,10.05717]
["bitfinex","ETHUSD",1742479187597,3.42863772,1988.8,1988.7,5.02841]
["bitfinex","ETHUSD",1742479187831,5.102,1988.9,1988.7,5.02841]
["bitfinex","ETHUSD",1742479187832,5.102,1988.9,1988.7,6.034102]
["bitfinex","ETHUSD",1742479188037,5.102,1988.9,1988.5,5.02866]
["bitfinex","ETHUSD",1742479188336,8.53063772,1988.9,1988.6,10.05709]
["bitfinex","ETHUSD",1742479188708,8.53063772,1988.9,1988.7,5.02838]
["bitfinex","ETHUSD",1742479189110,5.102,1988.9,1988.7,5.02838]
["bitfinex","ETHUSD",1742479189837,5.102,1988.9,1988.6,5.02852]
["bitfinex","ETHUSD",1742479190014,5.102,1988.9,1988.7,5.02838]
["bitfinex","ETHUSD",1742479190218,5.102,1988.9,1988.7,5.02825]
["bitfinex","ETHUSD",1742479190439,5.102,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1742479190612,5.102,1988.9,1988.7,5.02825]
["bitfinex","ETHUSD",1742479190935,5.102,1988.9,1988.6,5.02863]
["bitfinex","ETHUSD",1742479191142,5.102,1988.9,1988.6,6.034271]
["bitfinex","ETHUSD",1742479191311,5.102,1988.9,1988.7,5.02831]
["bitfinex","ETHUSD",1742479191513,5.102,1988.9,1988.7,5.02823]
["bitfinex","ETHUSD",1742479192203,5.102,1988.9,1988.7,10.05646]
["bitfinex","ETHUSD",1742479192403,5.102,1988.9,1988.7,10.05648]
["bitfinex","ETHUSD",1742479192607,5.102,1988.9,1988.7,5.02823]
["bitfinex","ETHUSD",1742479192833,5.102,1988.9,1988.7,11.062167]
["bitfinex","ETHUSD",1742479193139,5.102,1988.9,1988.7,6.033917]
["bitfinex","ETHUSD",1742479193351,5.102,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1742479193909,0.7672,1989.2,1988.5,0.7888]
["bitfinex","ETHUSD",1742479194225,5.1,1989.1,1989.0,5.02765]
["bitfinex","ETHUSD",1742479195009,5.1,1989.2,1989.1,5.02739]
["bitfinex","ETHUSD",1742479195229,9.25594772,1989.4,1989.1,5.02739]
["bitfinex","ETHUSD",1742479195507,5.1,1989.3,1989.2,5.02704]
["bitfinex","ETHUSD",1742479195811,5.9005,1989.4,1989.2,5.02704]
["bitfinex","ETHUSD",1742479196033,5.9005,1989.4,1989.1,5.02718]
["bitfinex","ETHUSD",1742479196229,3.42863772,1989.3,1989.0,5.02764]
["bitfinex","ETHUSD",1742479196439,3.42863772,1989.3,1989.0,0.585714]
["bitfinex","ETHUSD",1742479196647,3.42863772,1989.3,1989.1,5.02715]
["bitfinex","ETHUSD",1742479196856,5.9005,1989.4,1989.2,5.02698]
["bitfinex","ETHUSD",1742479197017,5.11,1989.4,1989.2,5.02698]
["bitfinex","ETHUSD",1742479197211,0.01,1989.4,1989.2,6.032393]
["bitfinex","ETHUSD",1742479197712,0.01,1989.4,1989.2,5.02698]
["bitfinex","ETHUSD",1742479197907,0.01,1989.4,1989.1,5.02731]
["bitfinex","ETHUSD",1742479198214,0.01,1989.4,1989.1,5.02725]
["bitfinex","ETHUSD",1742479198421,0.01,1989.4,1989.2,5.0271]
["bitfinex","ETHUSD",1742479198756,0.01,1989.4,1989.0,0.585714]
["bitfinex","ETHUSD",1742479198912,0.01,1989.4,1989.3,8.02689]
["bitfinex","ETHUSD",1742479199107,0.01,1989.4,1989.3,10.08828]
["bitfinex","ETHUSD",1742479199909,0.01,1989.4,1989.3,1.30539]
["bitfinex","ETHUSD",1742479200263,0.01,1989.4,1989.2,5.02701]
["bitfinex","ETHUSD",1742479200264,0.01,1989.4,1989.2,5.02696]
["bitfinex","ETHUSD",1742479200459,5.84661,1989.3,1988.4,0.756]
["bitfinex","ETHUSD",1742479200610,0.8197,1989.1,1988.2,5.02943]
["bitfinex","ETHUSD",1742479200948,8.52763772,1989.0,1988.1,1.761994]
["bitfinex","ETHUSD",1742479201113,3.42863772,1989.0,1988.7,5.02828]
["bitfinex","ETHUSD",1742479201314,0.8197,1989.1,1989.0,5.02765]
["bitfinex","ETHUSD",1742479201515,0.8197,1989.1,1988.5,0.756]
["bitfinex","ETHUSD",1742479201730,0.8197,1989.1,1988.7,5.02823]
["bitfinex","ETHUSD",1742479201939,3.42863772,1989.0,1988.7,5.02838]
["bitfinex","ETHUSD",1742479202129,5.098,1988.9,1988.7,5.02838]
["bitfinex","ETHUSD",1742479202334,13.55455772,1988.9,1988.5,0.756]
["bitfinex","ETHUSD",1742479202566,5.098,1988.9,1988.5,5.02879]
["bitfinex","ETHUSD",1742479202844,3.42863772,1988.8,1988.5,5.02879]
["bitfinex","ETHUSD",1742479203045,0.7892,1988.7,1988.5,10.05759]
["bitfinex","ETHUSD",1742479203249,5.098,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1742479203613,3.42863772,1989.1,1988.8,5.02815]
["bitfinex","ETHUSD",1742479203813,10.91436,1989.2,1988.8,5.02815]
["bitfinex","ETHUSD",1742479203814,3.42863772,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1742479204013,10.91436,1989.2,1988.8,10.05613]
["bitfinex","ETHUSD",1742479204215,5.8872,1989.2,1988.9,5.0279]
["bitfinex","ETHUSD",1742479204569,0.8424,1989.4,1989.2,5.02706]
["bitfinex","ETHUSD",1742479204861,0.01,1989.4,1989.3,5.02689]
["bitfinex","ETHUSD",1742479206054,0.01,1989.4,1989.3,5.85479]
["bitfinex","ETHUSD",1742479206253,0.01,1989.4,1989.3,8.85479]
["bitfinex","ETHUSD",1742479206425,0.01,1989.4,1989.3,10.242975]
["bitfinex","ETHUSD",1742479207423,0.117414,1989.8,1989.7,5.02588]
["bitfinex","ETHUSD",1742479208022,0.117414,1989.8,1989.7,5.80448]
["bitfinex","ETHUSD",1742479208748,3.54605172,1989.8,1989.7,5.02588]
["bitfinex","ETHUSD",1742479209321,0.117414,1989.8,1989.7,5.02588]
["bitfinex","ETHUSD",1742479209524,0.117414,1989.8,1989.7,6.03108]
["bitfinex","ETHUSD",1742479209833,0.117414,1989.8,1989.7,9.03108]
["bitfinex","ETHUSD",1742479210149,4e-06,1989.8,1989.7,10.39728]
["bitfinex","ETHUSD",1742479210330,4e-06,1989.8,1989.7,14.94428]
["bitfinex","ETHUSD",1742479210938,4e-06,1989.8,1989.7,15.49428]
["bitfinex","ETHUSD",1742479211127,5.097,1990.8,1990.5,5.02375]
["bitfinex","ETHUSD",1742479211327,3.42863772,1990.7,1990.6,0.502375]
["bitfinex","ETHUSD",1742479211526,0.7913,1990.9,1990.5,5.02386]
["bitfinex","ETHUSD",1742479211527,4.21993772,1990.9,1990.5,5.02386]
["bitfinex","ETHUSD",1742479211753,4.21993772,1990.9,1990.6,5.02357]
["bitfinex","ETHUSD",1742479212121,4.21993772,1990.9,1990.6,5.02344]
["bitfinex","ETHUSD",1742479212451,10.11949,1991.1,1990.3,3.7884]
["bitfinex","ETHUSD",1742479212452,8.52563772,1991.1,1991.0,5.0226]
["bitfinex","ETHUSD",1742479212628,8.52563772,1991.1,1990.9,5.02279]
["bitfinex","ETHUSD",1742479212828,8.52563772,1991.1,1991.0,5.0226]
["bitfinex","ETHUSD",1742479213147,8.52563772,1991.1,1990.9,5.02268]
["bitfinex","ETHUSD",1742479213348,3.42863772,1991.1,1990.7,5.79074]
["bitfinex","ETHUSD",1742479213552,3.42863772,1990.9,1990.8,5.02296]
["bitfinex","ETHUSD",1742479213931,3.42863772,1990.9,1990.7,5.02323]
["bitfinex","ETHUSD",1742479214139,3.42863772,1990.9,1990.7,5.02322]
["bitfinex","ETHUSD",1742479214320,3.42863772,1990.9,1990.8,5.0231]
["bitfinex","ETHUSD",1742479214524,3.42863772,1991.1,1990.7,5.525552]
["bitfinex","ETHUSD",1742479214747,0.8052,1991.0,1990.9,5.02282]
["bitfinex","ETHUSD",1742479214950,3.42863772,1991.2,1990.9,5.02282]
["bitfinex","ETHUSD",1742479215133,10.92302,1991.4,1990.9,5.02282]
["bitfinex","ETHUSD",1742479215134,3.78633116,1991.3,1990.9,5.02282]
["bitfinex","ETHUSD",1742479215342,3.78633116,1991.1,1990.8,5.02309]
["bitfinex","ETHUSD",1742479215532,3.78633116,1991.1,1990.8,5.02289]
["bitfinex","ETHUSD",1742479215853,0.8092,1991.0,1990.7,5.02331]
["bitfinex","ETHUSD",1742479216226,3.78633116,1991.2,1990.8,5.0231]
["bitfinex","ETHUSD",1742479216426,8.88133116,1991.2,1990.8,5.0231]
["bitfinex","ETHUSD",1742479216738,5.095,1991.2,1990.8,5.0231]
["bitfinex","ETHUSD",1742479216936,5.095,1991.2,1990.9,5.02284]
["bitfinex","ETHUSD",1742479217125,5.095,1991.2,1991.0,5.02247]
["bitfinex","ETHUSD",1742479217541,5.095,1991.4,1991.1,5.02232]
["bitfinex","ETHUSD",1742479217722,5.095,1991.4,1991.0,5.02248]
["bitfinex","ETHUSD",1742479217928,3.78633116,1991.5,1991.1,5.0223]
["bitfinex","ETHUSD",1742479218155,3.78633116,1991.4,1991.0,5.02256]
["bitfinex","ETHUSD",1742479218543,3.78633116,1991.4,1990.9,5.02269]
["bitfinex","ETHUSD",1742479218544,0.8174,1991.3,1990.9,5.02269]
["bitfinex","ETHUSD",1742479218722,3.78633116,1991.2,1990.8,0.38226249]
["bitfinex","ETHUSD",1742479218928,5.1,1991.1,1990.7,5.02333]
["bitfinex","ETHUSD",1742479219150,5.1,1991.1,1990.8,5.02298]
["bitfinex","ETHUSD",1742479219527,5.1,1991.1,1990.7,5.02335]
["bitfinex","ETHUSD",1742479219528,13.90870116,1991.1,1990.7,5.02335]
["bitfinex","ETHUSD",1742479219730,5.1,1991.1,1990.7,5.02334]
["bitfinex","ETHUSD",1742479219932,13.90705116,1991.4,1990.9,5.02267]
["bitfinex","ETHUSD",1742479220528,0.7822,1991.2,1990.8,5.02299]
["bitfinex","ETHUSD",1742479220729,4.56853116,1991.2,1990.6,8.02346]
["bitfinex","ETHUSD",1742479220924,3.78633116,1990.8,1990.6,5.02346]
["bitfinex","ETHUSD",1742479221163,5.8957,1990.9,1990.7,5.02335]
["bitfinex","ETHUSD",1742479221464,5.8957,1990.9,1990.5,5.02384]
["bitfinex","ETHUSD",1742479221659,10.91871,1990.9,1990.5,5.02384]
["bitfinex","ETHUSD",1742479221829,5.02239,1991.1,1990.6,5.02351]
["bitfinex","ETHUSD",1742479222031,0.8298,1991.2,1990.9,5.02275]
["bitfinex","ETHUSD",1742479222438,0.8298,1991.2,1990.9,5.02264]
["bitfinex","ETHUSD",1742479222644,0.8298,1991.2,1990.9,10.04529]
["bitfinex","ETHUSD",1742479222852,0.8298,1991.2,1990.9,5.02264]
["bitfinex","ETHUSD",1742479223057,0.8298,1991.2,1990.7,3.7735]
["bitfinex","ETHUSD",1742479223368,0.8298,1991.2,1991.1,5.02234]
["bitfinex","ETHUSD",1742479223567,0.8298,1991.2,1991.0,5.02252]
["bitfinex","ETHUSD",1742479223763,5.109,1991.3,1991.0,5.02249]
["bitfinex","ETHUSD",1742479224466,10.13085,1991.3,1990.9,5.02279]
["bitfinex","ETHUSD",1742479224762,10.13085,1991.3,1990.9,10.04547]
["bitfinex","ETHUSD",1742479224934,0.7845,1991.4,1990.7,3.7735]
["bitfinex","ETHUSD",1742479225137,0.8292,1991.6,1991.4,5.02138]
["bitfinex","ETHUSD",1742479225362,0.117414,1991.8,1991.6,5.02108]
["bitfinex","ETHUSD",1742479225538,0.946614,1991.8,1991.6,5.02108]
["bitfinex","ETHUSD",1742479225746,3.78633116,1991.7,1991.4,5.02153]
["bitfinex","ETHUSD",1742479226060,0.7825,1991.6,1991.3,5.02177]
["bitfinex","ETHUSD",1742479226232,0.7825,1991.6,1991.4,5.02153]
["bitfinex","ETHUSD",1742479226530,8.90233116,1991.7,1991.4,5.02153]
["bitfinex","ETHUSD",1742479226733,8.90233116,1991.7,1991.4,10.04299]
["bitfinex","ETHUSD",1742479226979,8.90233116,1991.7,1991.4,5.02146]
["bitfinex","ETHUSD",1742479227135,8.90233116,1991.7,1991.5,5.02123]
["bitfinex","ETHUSD",1742479227462,8.90233116,1991.7,1991.4,5.02141]
["bitfinex","ETHUSD",1742479227767,0.8051,1991.6,1991.4,5.02141]
["bitfinex","ETHUSD",1742479228262,0.8051,1991.6,1991.0,8.02257]
["bitfinex","ETHUSD",1742479228263,0.117414,1991.8,1991.7,5.02083]
["bitfinex","ETHUSD",1742479230933,0.117414,1991.8,1991.5,5.02124]
["bitfinex","ETHUSD",1742479231134,0.7696,1991.7,1991.5,5.02124]
["bitfinex","ETHUSD",1742479231368,5.8876,1991.7,1991.5,5.02132]
["bitfinex","ETHUSD",1742479231635,5.8876,1991.7,1991.4,5.02157]
["bitfinex","ETHUSD",1742479231867,10.90858,1991.7,1991.3,5.02181]
["bitfinex","ETHUSD",1742479232168,10.90858,1991.7,1991.2,5.02207]
["bitfinex","ETHUSD",1742479232169,8.80750116,1991.6,1991.2,10.04392]
["bitfinex","ETHUSD",1742479232376,10.13517,1991.6,1991.2,5.02205]
["bitfinex","ETHUSD",1742479232546,10.13517,1991.6,1991.2,5.02198]
["bitfinex","ETHUSD",1742479232881,10.13517,1991.6,1991.2,10.04392]
["bitfinex","ETHUSD",1742479233078,5.114,1991.6,1991.3,5.02181]
["bitfinex","ETHUSD",1742479233282,5.114,1991.6,1991.3,5.02167]
["bitfinex","ETHUSD",1742479233583,10.1351,1991.6,1991.3,5.02167]
["bitfinex","ETHUSD",1742479233779,8.90033116,1991.6,1991.0,5.02257]
["bitfinex","ETHUSD",1742479233989,5.02186,1991.3,1990.9,5.02278]
["bitfinex","ETHUSD",1742479234150,5.124,1991.2,1990.9,5.02278]
["bitfinex","ETHUSD",1742479234549,5.124,1991.2,1990.9,5.02268]
["bitfinex","ETHUSD",1742479234550,4.72227257,1991.2,1990.9,5.02268]
["bitfinex","ETHUSD",1742479234750,4.72227257,1991.2,1991.0,5.02249]
["bitfinex","ETHUSD",1742479235178,8.80793116,1991.4,1991.0,5.02244]
["bitfinex","ETHUSD",1742479235394,5.121,1991.3,1991.1,5.02216]
["bitfinex","ETHUSD",1742479235562,5.121,1991.3,1991.2,5.02209]
["bitfinex","ETHUSD",1742479235746,0.935014,1991.8,1991.6,5.02108]
["bitfinex","ETHUSD",1742479235949,5.125,1991.7,1991.6,5.02108]
["bitfinex","ETHUSD",1742479236553,0.117414,1991.8,1991.5,5.79041]
["bitfinex","ETHUSD",1742479236757,0.117414,1991.8,1991.7,5.02083]
["bitfinex","ETHUSD",1742479237585,0.117414,1991.8,1991.7,9.02502]
["bitfinex","ETHUSD",1742479238287,0.117414,1991.8,1991.7,9.83262]
["bitfinex","ETHUSD",1742479238690,0.117414,1991.8,1991.7,8.82843]
["bitfinex","ETHUSD",1742479238985,0.117414,1991.8,1991.7,5.02083]
["bitfinex","ETHUSD",1742479239586,0.117414,1991.8,1991.7,12.59657271]
["bitfinex","ETHUSD",1742479240452,4e-06,1991.8,1991.7,12.59657271]
["bitfinex","ETHUSD",1742479240652,4e-06,1991.8,1991.7,13.14657271]
["bitfinex","ETHUSD",1742479240859,4e-06,1991.8,1991.7,14.96333698]
["bitfinex","ETHUSD",1742479241260,0.01,1992.4,1992.3,5.84722]
["bitfinex","ETHUSD",1742479241470,0.01,1992.4,1992.3,8.84722]
["bitfinex","ETHUSD",1742479242481,1e-05,1992.4,1992.3,8.84722]
["bitfinex","ETHUSD",1742479242823,1e-05,1992.4,1992.3,11.16211427]
["bitfinex","ETHUSD",1742479242976,5.9062,1993.5,1993.1,5.0173]
["bitfinex","ETHUSD",1742479243176,0.7622,1993.7,1993.3,5.01663]
["bitfinex","ETHUSD",1742479243496,9.56024271,1993.7,1993.1,10.0344]
["bitfinex","ETHUSD",1742479243670,5.01623,1993.6,1993.1,10.03439]
["bitfinex","ETHUSD",1742479243984,9.56024271,1993.7,1992.9,0.7554]
["bitfinex","ETHUSD",1742479243985,9.56684271,1993.3,1992.9,3.0]
["bitfinex","ETHUSD",1742479244170,5.9137,1993.3,1992.9,8.01768]
["bitfinex","ETHUSD",1742479244370,5.146,1993.3,1993.0,5.0174]
["bitfinex","ETHUSD",1742479244759,5.146,1993.3,1993.0,5.01743]
["bitfinex","ETHUSD",1742479244971,8.79854271,1993.5,1993.0,10.03484]
["bitfinex","ETHUSD",1742479245257,5.84726,1993.6,1993.2,5.01705]
["bitfinex","ETHUSD",1742479245495,0.8312,1993.6,1993.4,5.01654]
["bitfinex","ETHUSD",1742479245694,5.365936,1993.8,1993.5,5.01612]
["bitfinex","ETHUSD",1742479245999,5.365936,1993.8,1993.2,5.76753]
["bitfinex","ETHUSD",1742479246000,5.365936,1993.8,1993.4,5.01634]
["bitfinex","ETHUSD",1742479246188,0.202936,1993.8,1993.5,5.01605]
["bitfinex","ETHUSD",1742479246682,0.202936,1993.8,1993.4,0.501634]
["bitfinex","ETHUSD",1742479246683,0.202936,1993.8,1993.6,5.01604]
["bitfinex","ETHUSD",1742479246883,0.202936,1993.8,1993.7,5.82199]
["bitfinex","ETHUSD",1742479247864,0.202936,1993.8,1993.3,3.0]
["bitfinex","ETHUSD",1742479248066,5.218586,1993.8,1993.3,5.01656]
["bitfinex","ETHUSD",1742479248264,5.218476,1993.8,1993.4,5.0165]
["bitfinex","ETHUSD",1742479248471,0.202936,1993.8,1993.4,5.01639]
["bitfinex","ETHUSD",1742479248714,0.202936,1993.8,1993.5,5.01611]
["bitfinex","ETHUSD",1742479248898,0.202936,1993.8,1993.5,10.03229]
["bitfinex","ETHUSD",1742479249222,0.202936,1993.8,1993.6,5.77057]
["bitfinex","ETHUSD",1742479249593,0.202936,1993.8,1993.7,5.01579]
["bitfinex","ETHUSD",1742479250222,0.202936,1993.8,1993.6,10.78651]
["bitfinex","ETHUSD",1742479250511,0.202936,1993.8,1993.7,5.01579]
["bitfinex","ETHUSD",1742479250833,0.202936,1993.8,1993.7,6.094426]
["bitfinex","ETHUSD",1742479251278,0.202936,1993.8,1993.7,5.01579]
["bitfinex","ETHUSD",1742479252501,0.202936,1993.8,1993.6,5.01587]
["bitfinex","ETHUSD",1742479252701,0.202936,1993.8,1993.7,0.8139]
["bitfinex","ETHUSD",1742479252872,0.202936,1993.8,1993.7,5.82969]
["bitfinex","ETHUSD",1742479254400,0.045336,1993.8,1993.7,5.82969]
["bitfinex","ETHUSD",1742479254578,0.045336,1993.8,1993.7,7.29247027]
["bitfinex","ETHUSD",1742479255204,0.045336,1993.8,1993.7,7.30137027]
["bitfinex","ETHUSD",1742479255412,6e-06,1993.8,1993.7,10.85137027]
["bitfinex","ETHUSD",1742479256276,6e-06,1993.8,1993.7,11.84495178]
["bitfinex","ETHUSD",1742479258001,6e-06,1993.8,1993.7,11.29495178]
["bitfinex","ETHUSD",1742479258198,6e-06,1993.8,1993.7,16.44095178]
["bitfinex","ETHUSD",1742479258401,6e-06,1993.8,1993.7,8.29495178]
["bitfinex","ETHUSD",1742479258610,6e-06,1993.8,1993.7,6.83217151]
["bitfinex","ETHUSD",1742479258974,6e-06,1993.8,1993.7,5.83859]
["bitfinex","ETHUSD",1742479259200,6e-06,1993.8,1993.7,5.01579]
["bitfinex","ETHUSD",1742479259988,6e-06,1993.8,1993.5,5.01618]
["bitfinex","ETHUSD",1742479260189,6e-06,1993.8,1993.5,5.01615]
["bitfinex","ETHUSD",1742479260418,6e-06,1993.8,1993.7,5.01579]
["bitfinex","ETHUSD",1742479260578,6e-06,1993.8,1993.5,5.01618]
["bitfinex","ETHUSD",1742479260802,6e-06,1993.8,1993.6,5.01604]
["bitfinex","ETHUSD",1742479260984,6e-06,1993.8,1993.6,5.01586]
["bitfinex","ETHUSD",1742479261225,6e-06,1993.8,1993.7,5.01579]
["bitfinex","ETHUSD",1742479262291,6e-06,1993.8,1993.6,5.01599]
["bitfinex","ETHUSD",1742479262677,6e-06,1993.8,1993.7,5.01579]
["bitfinex","ETHUSD",1742479262887,6e-06,1993.8,1993.7,10.64616358]
["bitfinex","ETHUSD",1742479263211,6e-06,1993.8,1993.7,11.14601071]
["bitfinex","ETHUSD",1742479263587,6e-06,1993.8,1993.7,14.14601071]
["bitfinex","ETHUSD",1742479263786,0.069694,1994.4,1994.3,5.01429]
["bitfinex","ETHUSD",1742479264487,4e-06,1994.4,1994.3,14.54602089]
["bitfinex","ETHUSD",1742479264684,4e-06,1994.4,1994.3,16.83016136]
["bitfinex","ETHUSD",1742479264883,4e-06,1994.4,1994.3,17.20608449]
["bitfinex","ETHUSD",1742479265819,4e-06,1994.4,1994.3,11.13416136]
["bitfinex","ETHUSD",1742479266022,4e-06,1994.4,1994.3,5.01429]
["bitfinex","ETHUSD",1742479266196,4e-06,1994.4,1994.2,5.01443]
["bitfinex","ETHUSD",1742479266395,4e-06,1994.4,1994.3,5.01429]
["bitfinex","ETHUSD",1742479266796,4e-06,1994.4,1994.2,5.01443]
["bitfinex","ETHUSD",1742479267495,4e-06,1994.4,1994.3,5.01429]
["bitfinex","ETHUSD",1742479267695,4e-06,1994.4,1994.2,5.01442]
["bitfinex","ETHUSD",1742479267919,4e-06,1994.4,1994.2,10.02878]
["bitfinex","ETHUSD",1742479268123,0.805104,1994.4,1994.1,5.01467]
["bitfinex","ETHUSD",1742479268720,5.819164,1994.4,1994.0,5.01498]
["bitfinex","ETHUSD",1742479268923,5.819164,1994.4,1994.0,5.01486]
["bitfinex","ETHUSD",1742479269220,4.58734671,1994.4,1993.8,5.01532]
["bitfinex","ETHUSD",1742479269527,5.8084,1994.2,1993.8,5.01532]
["bitfinex","ETHUSD",1742479269823,5.01578,1993.8,1993.4,5.01645]
["bitfinex","ETHUSD",1742479270020,5.01578,1993.8,1993.5,5.01612]
["bitfinex","ETHUSD",1742479270021,3.78224271,1993.8,1993.5,5.01612]
["bitfinex","ETHUSD",1742479270199,0.8215,1993.9,1993.6,5.01602]
["bitfinex","ETHUSD",1742479270518,5.9945,1993.9,1993.7,5.01576]
["bitfinex","ETHUSD",1742479270721,0.811,1994.2,1993.6,1.003214]
["bitfinex","ETHUSD",1742479271021,5.985,1994.2,1994.0,5.01502]
["bitfinex","ETHUSD",1742479271325,3.78224271,1994.1,1993.7,5.01577]
["bitfinex","ETHUSD",1742479271628,8.79712271,1994.1,1993.7,5.01577]
["bitfinex","ETHUSD",1742479271823,0.8019,1993.8,1993.4,5.01637]
["bitfinex","ETHUSD",1742479272020,5.81748,1993.8,1993.4,5.01637]
["bitfinex","ETHUSD",1742479272220,5.9789,1993.8,1993.4,10.03272]
["bitfinex","ETHUSD",1742479272522,5.9789,1993.8,1993.5,5.01626]
["bitfinex","ETHUSD",1742479272819,0.8019,1993.8,1993.5,5.01625]
["bitfinex","ETHUSD",1742479273427,0.8019,1993.8,1993.5,5.01612]
["bitfinex","ETHUSD",1742479273798,3.78224271,1993.7,1993.4,5.01637]
["bitfinex","ETHUSD",1742479273994,5.01666,1993.4,1993.0,5.0175]
["bitfinex","ETHUSD",1742479274220,0.7772,1993.2,1992.8,5.01805]
["bitfinex","ETHUSD",1742479274421,5.0174,1993.1,1992.7,5.0183]
["bitfinex","ETHUSD",1742479274724,5.01791,1992.9,1992.5,5.01867]
["bitfinex","ETHUSD",1742479274896,10.03592,1992.9,1992.5,5.01867]
["bitfinex","ETHUSD",1742479275097,10.0353,1993.0,1992.6,5.01844]
["bitfinex","ETHUSD",1742479275330,5.174,1993.0,1992.6,10.0368]
["bitfinex","ETHUSD",1742479275504,0.8251,1993.1,1993.0,5.01756]
["bitfinex","ETHUSD",1742479275710,0.7874,1993.4,1993.1,5.01719]
["bitfinex","ETHUSD",1742479276345,0.7874,1993.4,1993.1,5.01724]
["bitfinex","ETHUSD",1742479276508,0.7874,1993.4,1992.9,5.01775]
["bitfinex","ETHUSD",1742479276695,8.79914271,1993.3,1992.9,5.01775]
["bitfinex","ETHUSD",1742479276897,5.80405,1993.4,1993.0,5.01745]
["bitfinex","ETHUSD",1742479277096,5.01683,1993.3,1992.9,5.01776]
["bitfinex","ETHUSD",1742479277309,5.01717,1993.2,1992.8,5.01788]
["bitfinex","ETHUSD",1742479277508,0.8177,1993.0,1992.7,5.01831]
["bitfinex","ETHUSD",1742479277703,5.83535,1993.0,1992.6,5.01836]
["bitfinex","ETHUSD",1742479277932,10.19534,1993.1,1993.0,5.01756]
["bitfinex","ETHUSD",1742479277933,5.178,1993.1,1993.0,5.01756]
["bitfinex","ETHUSD",1742479278132,5.185,1993.5,1993.2,5.01695]
["bitfinex","ETHUSD",1742479278310,5.185,1993.5,1993.3,5.01679]
["bitfinex","ETHUSD",1742479278929,0.8309,1993.6,1993.5,5.0163]
["bitfinex","ETHUSD",1742479279132,0.8309,1993.6,1993.4,5.01655]
["bitfinex","ETHUSD",1742479279333,0.8309,1993.6,1993.4,5.01637]
["bitfinex","ETHUSD",1742479279529,5.184,1993.8,1993.5,5.0161]
["bitfinex","ETHUSD",1742479279826,5.184,1993.8,1993.6,5.01602]
["bitfinex","ETHUSD",1742479280029,0.7647,1993.9,1993.7,5.01579]
["bitfinex","ETHUSD",1742479280231,0.7647,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1742479280833,0.8285,1994.2,1993.9,5.01508]
["bitfinex","ETHUSD",1742479281032,0.8285,1994.2,1994.0,5.01483]
["bitfinex","ETHUSD",1742479281331,0.8285,1994.2,1993.9,5.01528]
["bitfinex","ETHUSD",1742479281509,9.58904271,1994.0,1993.6,5.01603]
["bitfinex","ETHUSD",1742479281715,3.78224271,1993.8,1993.3,5.01679]
["bitfinex","ETHUSD",1742479281909,0.7916,1993.7,1993.2,5.01696]
["bitfinex","ETHUSD",1742479282110,3.78224271,1993.6,1993.1,5.0173]
["bitfinex","ETHUSD",1742479282320,5.80816,1993.4,1993.0,5.01743]
["bitfinex","ETHUSD",1742479282510,0.7916,1993.4,1992.7,10.21009]
["bitfinex","ETHUSD",1742479282715,9.59052271,1993.4,1992.9,5.01769]
["bitfinex","ETHUSD",1742479282901,5.01681,1993.3,1992.9,5.01763]
["bitfinex","ETHUSD",1742479283105,5.01681,1993.3,1992.8,5.018]
["bitfinex","ETHUSD",1742479283305,5.78234,1993.1,1992.8,5.018]
["bitfinex","ETHUSD",1742479283629,5.957,1993.1,1992.7,5.01818]
["bitfinex","ETHUSD",1742479283797,10.97443,1993.1,1992.6,5.01856]
["bitfinex","ETHUSD",1742479284004,3.78224271,1993.0,1992.8,5.018]
["bitfinex","ETHUSD",1742479284199,5.957,1993.1,1992.9,5.01777]
["bitfinex","ETHUSD",1742479284404,0.8146,1993.4,1993.0,5.01736]
["bitfinex","ETHUSD",1742479284619,0.8146,1993.4,1993.1,5.01719]
["bitfinex","ETHUSD",1742479285136,5.01739,1993.1,1992.7,5.01807]
["bitfinex","ETHUSD",1742479285324,5.199,1993.1,1992.5,5.01879]
["bitfinex","ETHUSD",1742479285525,5.199,1993.1,1992.6,5.520309]
["bitfinex","ETHUSD",1742479285726,13.99869271,1993.1,1992.7,5.01831]
["bitfinex","ETHUSD",1742479286037,0.8019,1993.0,1992.7,5.01828]
["bitfinex","ETHUSD",1742479286241,0.8019,1993.0,1992.8,5.01805]
["bitfinex","ETHUSD",1742479286438,5.01719,1993.2,1992.5,0.7858]
["bitfinex","ETHUSD",1742479286439,0.8019,1993.2,1992.5,0.7858]
["bitfinex","ETHUSD",1742479286741,0.8019,1993.2,1992.7,5.0183]
["bitfinex","ETHUSD",1742479286910,5.01735,1993.1,1992.8,5.01803]
["bitfinex","ETHUSD",1742479287112,9.60143271,1993.2,1992.8,5.01803]
["bitfinex","ETHUSD",1742479287413,4.58414271,1993.2,1992.8,5.01788]
["bitfinex","ETHUSD",1742479287613,4.58414271,1993.2,1992.9,5.01772]
["bitfinex","ETHUSD",1742479288325,0.8019,1993.2,1992.8,5.01788]
["bitfinex","ETHUSD",1742479288527,14.61858271,1993.2,1992.8,5.01788]
["bitfinex","ETHUSD",1742479288838,14.61861271,1993.2,1992.8,5.01788]
["bitfinex","ETHUSD",1742479289032,4.58414271,1993.2,1992.8,5.01788]
["bitfinex","ETHUSD",1742479289234,4.58414271,1993.2,1992.9,5.01772]
["bitfinex","ETHUSD",1742479289540,6.0179,1993.2,1992.9,5.01772]
["bitfinex","ETHUSD",1742479289941,6.0179,1993.2,1992.8,5.01788]
["bitfinex","ETHUSD",1742479290145,6.0179,1993.2,1992.9,5.01781]
["bitfinex","ETHUSD",1742479290440,6.0179,1993.2,1993.1,5.0173]
["bitfinex","ETHUSD",1742479290642,3.78224271,1993.5,1993.2,5.01685]
["bitfinex","ETHUSD",1742479290643,0.825,1993.5,1993.2,5.01685]
["bitfinex","ETHUSD",1742479290841,4.60724271,1993.5,1993.0,5.01732]
["bitfinex","ETHUSD",1742479291042,4.60724271,1993.5,1993.2,5.01701]
["bitfinex","ETHUSD",1742479291416,4.60724271,1993.5,1993.2,5.01695]
["bitfinex","ETHUSD",1742479291616,4.60724271,1993.5,1993.3,5.01669]
["bitfinex","ETHUSD",1742479291816,4.60724271,1993.5,1993.2,5.01696]
["bitfinex","ETHUSD",1742479292347,0.8235,1993.2,1992.9,5.01768]
["bitfinex","ETHUSD",1742479292518,6.0375,1993.2,1992.9,5.01757]
["bitfinex","ETHUSD",1742479292711,6.0375,1993.2,1993.0,5.01749]
["bitfinex","ETHUSD",1742479292914,6.0375,1993.2,1992.9,5.01765]
["bitfinex","ETHUSD",1742479293110,6.0375,1993.2,1993.1,5.0173]
["bitfinex","ETHUSD",1742479293317,6.0375,1993.2,1992.8,5.01787]
["bitfinex","ETHUSD",1742479293517,11.05458,1993.2,1992.8,10.03578]
["bitfinex","ETHUSD",1742479293720,6.0375,1993.2,1992.9,5.01776]
["bitfinex","ETHUSD",1742479293919,6.0375,1993.2,1992.9,5.01765]
["bitfinex","ETHUSD",1742479294350,11.05456,1993.2,1992.9,5.01765]
["bitfinex","ETHUSD",1742479294539,6.0375,1993.2,1992.9,5.01765]
["bitfinex","ETHUSD",1742479294742,11.05458,1993.2,1992.9,5.01765]
["bitfinex","ETHUSD",1742479295142,6.0375,1993.2,1992.9,10.03534]
["bitfinex","ETHUSD",1742479295452,5.214,1993.2,1993.1,5.0173]
["bitfinex","ETHUSD",1742479296045,8.79906271,1993.3,1992.9,5.01779]
["bitfinex","ETHUSD",1742479296454,0.8093,1993.2,1992.9,5.01779]
["bitfinex","ETHUSD",1742479296821,5.82639,1993.2,1992.9,4.92645656]
["bitfinex","ETHUSD",1742479297022,0.8093,1993.2,1992.6,5.83073]
["bitfinex","ETHUSD",1742479297242,0.8093,1993.2,1993.0,5.01755]
["bitfinex","ETHUSD",1742479297440,9.75754271,1993.5,1992.8,5.39750075]
["bitfinex","ETHUSD",1742479297642,9.75754271,1993.5,1993.3,5.01671]
["bitfinex","ETHUSD",1742479297643,0.7753,1993.5,1993.3,5.01671]
["bitfinex","ETHUSD",1742479297829,0.7753,1993.5,1993.4,5.01655]
["bitfinex","ETHUSD",1742479298653,14.00313271,1993.7,1993.5,5.01621]
["bitfinex","ETHUSD",1742479298654,0.7877,1993.7,1993.5,5.01621]
["bitfinex","ETHUSD",1742479298948,0.7877,1993.7,1993.5,5.01611]
["bitfinex","ETHUSD",1742479299248,8.79754271,1993.9,1993.5,5.01613]
["bitfinex","ETHUSD",1742479299450,3.78224271,1993.9,1993.6,5.016]
["bitfinex","ETHUSD",1742479299642,3.78224271,1993.9,1993.7,10.03137]
["bitfinex","ETHUSD",1742479299838,3.78224271,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1742479300040,5.985,1994.0,1993.8,5.01554]
["bitfinex","ETHUSD",1742479300233,5.985,1994.0,1993.8,5.01551]
["bitfinex","ETHUSD",1742479300616,5.985,1994.0,1993.5,10.03217]
["bitfinex","ETHUSD",1742479300818,5.01639,1993.5,1993.0,5.01756]
["bitfinex","ETHUSD",1742479301022,3.78224271,1993.5,1993.3,5.01665]
["bitfinex","ETHUSD",1742479301250,5.9658,1993.6,1993.3,10.03332]
["bitfinex","ETHUSD",1742479301829,5.9658,1993.6,1993.3,5.01665]
["bitfinex","ETHUSD",1742479302056,5.9658,1993.6,1993.3,10.03331]
["bitfinex","ETHUSD",1742479302256,5.9658,1993.6,1993.4,5.01648]
["bitfinex","ETHUSD",1742479302423,5.9658,1993.6,1993.3,5.01665]
["bitfinex","ETHUSD",1742479302619,5.9658,1993.6,1993.4,5.01653]
["bitfinex","ETHUSD",1742479302959,5.9658,1993.6,1993.3,10.0333]
["bitfinex","ETHUSD",1742479303136,5.197,1993.6,1993.4,5.01644]
["bitfinex","ETHUSD",1742479303547,10.21316,1993.6,1993.2,5.01695]
["bitfinex","ETHUSD",1742479303744,13.99540271,1993.6,1993.2,5.01695]
["bitfinex","ETHUSD",1742479304050,13.99540271,1993.6,1993.2,10.03386]
["bitfinex","ETHUSD",1742479304218,5.197,1993.6,1993.3,5.01671]
["bitfinex","ETHUSD",1742479304624,8.97924271,1993.6,1993.2,5.01689]
["bitfinex","ETHUSD",1742479304954,8.97924271,1993.6,1993.3,5.01669]
["bitfinex","ETHUSD",1742479305158,8.97924271,1993.6,1993.3,10.03334]
["bitfinex","ETHUSD",1742479305358,5.197,1993.6,1993.4,5.01643]
["bitfinex","ETHUSD",1742479305556,5.197,1993.6,1992.9,6.0017]
["bitfinex","ETHUSD",1742479305738,5.197,1993.6,1993.5,5.0163]
["bitfinex","ETHUSD",1742479306137,0.7564,1994.0,1993.4,5.77448]
["bitfinex","ETHUSD",1742479306431,3.78224271,1993.9,1993.6,5.01592]
["bitfinex","ETHUSD",1742479306673,3.78224271,1993.9,1993.6,5.0159]
["bitfinex","ETHUSD",1742479306961,3.78224271,1993.9,1993.7,5.01577]
["bitfinex","ETHUSD",1742479307255,3.78224271,1993.9,1993.6,5.01605]
["bitfinex","ETHUSD",1742479307456,0.8153,1993.6,1993.4,5.01652]
["bitfinex","ETHUSD",1742479307645,0.8153,1993.6,1993.3,5.01677]
["bitfinex","ETHUSD",1742479307848,3.78224271,1993.5,1993.2,5.01697]
["bitfinex","ETHUSD",1742479308051,3.78224271,1993.5,1993.2,5.0169]
["bitfinex","ETHUSD",1742479309231,3.78224271,1993.5,1993.2,10.03385]
["bitfinex","ETHUSD",1742479309438,3.78224271,1993.5,1993.2,5.01688]
["bitfinex","ETHUSD",1742479309854,8.79862271,1993.5,1993.2,5.01688]
["bitfinex","ETHUSD",1742479310043,8.79862271,1993.5,1993.1,5.01716]
["bitfinex","ETHUSD",1742479310569,8.79862271,1993.5,1993.1,10.03433]
["bitfinex","ETHUSD",1742479310750,8.79862271,1993.5,1993.2,5.01701]
["bitfinex","ETHUSD",1742479310935,3.78224271,1993.5,1993.2,5.01691]
["bitfinex","ETHUSD",1742479311436,8.79864271,1993.5,1993.2,5.01691]
["bitfinex","ETHUSD",1742479312335,13.81510271,1993.5,1993.1,5.01726]
["bitfinex","ETHUSD",1742479312536,8.79864271,1993.5,1993.1,5.01717]
["bitfinex","ETHUSD",1742479312735,3.78224271,1993.5,1993.2,5.01705]
["bitfinex","ETHUSD",1742479312968,3.78224271,1993.5,1993.2,10.03401]
["bitfinex","ETHUSD",1742479313168,3.78224271,1993.5,1993.2,10.03393]
["bitfinex","ETHUSD",1742479313466,3.78224271,1993.5,1993.2,10.03388]
["bitfinex","ETHUSD",1742479313658,3.78224271,1993.5,1993.2,5.01692]
["bitfinex","ETHUSD",1742479314169,3.78224271,1993.5,1993.2,10.03381]
["bitfinex","ETHUSD",1742479314354,3.78224271,1993.5,1993.2,5.01689]
["bitfinex","ETHUSD",1742479314547,0.8153,1993.6,1993.3,5.01677]
["bitfinex","ETHUSD",1742479314748,0.8153,1993.6,1993.2,5.01689]
["bitfinex","ETHUSD",1742479314956,10.84768,1993.6,1993.2,5.01689]
["bitfinex","ETHUSD",1742479315169,0.8078,1993.4,1993.1,5.01729]
["bitfinex","ETHUSD",1742479315345,0.8078,1993.4,1993.0,5.01748]
["bitfinex","ETHUSD",1742479315346,8.79905271,1993.3,1993.0,5.01748]
["bitfinex","ETHUSD",1742479315554,3.78224271,1993.3,1993.0,5.01748]
["bitfinex","ETHUSD",1742479315750,3.78224271,1993.1,1992.8,5.38623186]
["bitfinex","ETHUSD",1742479315949,0.8078,1993.0,1992.8,5.38623186]
["bitfinex","ETHUSD",1742479316154,0.8078,1993.0,1992.8,5.01783]
["bitfinex","ETHUSD",1742479316460,0.8078,1993.0,1992.6,0.7796]
["bitfinex","ETHUSD",1742479316461,5.0182,1992.8,1992.4,5.01882]
["bitfinex","ETHUSD",1742479316683,3.78224271,1992.6,1992.4,5.01882]
["bitfinex","ETHUSD",1742479316875,3.78224271,1992.6,1992.3,5.0193]
["bitfinex","ETHUSD",1742479316876,0.8079,1992.5,1992.3,5.0193]
["bitfinex","ETHUSD",1742479317079,3.78224271,1992.4,1991.8,0.8299]
["bitfinex","ETHUSD",1742479317252,5.163,1992.5,1992.3,5.01924]
["bitfinex","ETHUSD",1742479317450,0.8269,1992.7,1992.3,0.501924]
["bitfinex","ETHUSD",1742479317748,6.0009,1993.0,1992.7,5.01812]
["bitfinex","ETHUSD",1742479318156,0.8269,1993.0,1992.3,3.0]
["bitfinex","ETHUSD",1742479318364,1.40554351,1993.2,1993.1,5.0173]
["bitfinex","ETHUSD",1742479318853,5.176,1993.6,1993.5,5.01618]
["bitfinex","ETHUSD",1742479319057,5.176,1993.6,1993.4,5.01654]
["bitfinex","ETHUSD",1742479319286,5.176,1993.6,1993.4,5.01638]
["bitfinex","ETHUSD",1742479319492,5.176,1993.6,1993.5,5.0163]
["bitfinex","ETHUSD",1742479320662,0.7728,1993.7,1993.6,5.01605]
["bitfinex","ETHUSD",1742479320843,5.01491,1994.1,1993.6,5.01605]
["bitfinex","ETHUSD",1742479320844,0.8082,1993.9,1993.7,5.01579]
["bitfinex","ETHUSD",1742479321047,0.8082,1994.1,1994.0,5.01504]
["bitfinex","ETHUSD",1742479321251,4.59044271,1994.4,1994.2,5.01434]
["bitfinex","ETHUSD",1742479321451,4.59044271,1994.4,1994.1,5.01479]
["bitfinex","ETHUSD",1742479321650,4.59044271,1994.4,1993.9,5.01527]
["bitfinex","ETHUSD",1742479321651,0.8082,1994.4,1994.2,5.01437]
["bitfinex","ETHUSD",1742479321879,0.8082,1994.4,1994.3,5.01429]
["bitfinex","ETHUSD",1742479322043,5.172,1994.5,1994.4,5.01403]
["bitfinex","ETHUSD",1742479322244,5.172,1994.5,1994.3,5.01404]
["bitfinex","ETHUSD",1742479322669,8.79638271,1994.4,1993.9,5.01512]
["bitfinex","ETHUSD",1742479322978,3.78224271,1994.4,1994.0,5.015]
["bitfinex","ETHUSD",1742479323158,8.79633271,1994.4,1993.9,5.01516]
["bitfinex","ETHUSD",1742479323358,3.78224271,1994.2,1993.7,5.38715109]
["bitfinex","ETHUSD",1742479323681,5.83433,1993.9,1993.7,0.37161109]
["bitfinex","ETHUSD",1742479323983,8.79778271,1993.8,1993.4,5.01655]
["bitfinex","ETHUSD",1742479324380,5.182,1993.7,1993.4,5.01642]
["bitfinex","ETHUSD",1742479324568,5.182,1993.7,1993.6,5.01605]
["bitfinex","ETHUSD",1742479325157,6.001,1994.1,1993.9,5.01526]
["bitfinex","ETHUSD",1742479325478,5.185,1994.3,1994.1,5.01461]
["bitfinex","ETHUSD",1742479326072,3.78224271,1994.2,1993.9,5.01525]
["bitfinex","ETHUSD",1742479326272,8.79679271,1994.2,1993.8,5.01533]
["bitfinex","ETHUSD",1742479326449,10.19947,1994.3,1993.6,5.0158]
["bitfinex","ETHUSD",1742479326450,3.78224271,1994.0,1993.6,5.0158]
["bitfinex","ETHUSD",1742479326649,3.78224271,1994.0,1993.7,5.0157]
["bitfinex","ETHUSD",1742479326857,0.8025,1994.1,1993.8,5.01538]
["bitfinex","ETHUSD",1742479327483,3.78224271,1994.0,1993.6,5.0159]
["bitfinex","ETHUSD",1742479327780,3.78224271,1994.0,1993.7,5.01561]
["bitfinex","ETHUSD",1742479327983,13.97934271,1994.0,1993.6,5.01604]
["bitfinex","ETHUSD",1742479328187,3.78224271,1993.8,1993.3,5.01679]
["bitfinex","ETHUSD",1742479328353,4.59314271,1993.7,1993.3,5.01664]
["bitfinex","ETHUSD",1742479328550,5.182,1994.0,1993.5,5.0162]
["bitfinex","ETHUSD",1742479328551,9.63004271,1993.9,1993.5,5.0162]
["bitfinex","ETHUSD",1742479328767,0.8325,1993.9,1993.5,5.0162]
["bitfinex","ETHUSD",1742479328966,0.8325,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1742479329161,0.8325,1994.1,1994.0,5.01504]
["bitfinex","ETHUSD",1742479329366,5.192,1994.2,1993.9,5.01517]
["bitfinex","ETHUSD",1742479329698,5.192,1994.2,1993.9,5.01512]
["bitfinex","ETHUSD",1742479329987,0.8094,1994.3,1994.1,5.01477]
["bitfinex","ETHUSD",1742479330284,0.8094,1994.3,1994.0,5.01494]
["bitfinex","ETHUSD",1742479330587,5.195,1994.4,1994.3,5.01429]
["bitfinex","ETHUSD",1742479330750,0.8235,1994.5,1994.3,10.02838]
["bitfinex","ETHUSD",1742479330954,0.8235,1994.8,1994.3,5.01413]
["bitfinex","ETHUSD",1742479331197,6.0195,1995.1,1994.7,5.01328]
["bitfinex","ETHUSD",1742479331357,9.80174271,1995.1,1994.7,5.01309]
["bitfinex","ETHUSD",1742479331665,3.78224271,1995.0,1994.7,10.02626]
["bitfinex","ETHUSD",1742479331861,3.78224271,1995.0,1994.5,5.78345]
["bitfinex","ETHUSD",1742479332066,8.79477271,1995.0,1994.6,5.01341]
["bitfinex","ETHUSD",1742479332276,8.79477271,1995.0,1994.6,5.01336]
["bitfinex","ETHUSD",1742479332487,8.79477271,1995.0,1994.6,5.01332]
["bitfinex","ETHUSD",1742479332667,8.79477271,1995.0,1994.7,5.01326]
["bitfinex","ETHUSD",1742479333066,3.78224271,1995.0,1994.6,5.01332]
["bitfinex","ETHUSD",1742479333286,4.60574271,1995.1,1994.8,5.01303]
["bitfinex","ETHUSD",1742479333461,5.185,1995.0,1994.8,5.01303]
["bitfinex","ETHUSD",1742479333657,5.185,1995.0,1994.6,5.01352]
["bitfinex","ETHUSD",1742479333658,3.78224271,1994.9,1994.6,5.01352]
["bitfinex","ETHUSD",1742479333864,8.79516271,1994.9,1994.4,5.01389]
["bitfinex","ETHUSD",1742479334062,8.79516271,1994.9,1994.5,5.01361]
["bitfinex","ETHUSD",1742479334286,9.57673271,1995.3,1994.6,0.83]
["bitfinex","ETHUSD",1742479334487,3.78224271,1995.1,1994.7,5.01324]
["bitfinex","ETHUSD",1742479334711,3.78224271,1995.1,1994.7,10.02638]
["bitfinex","ETHUSD",1742479334868,3.78224271,1995.1,1994.8,5.01285]
["bitfinex","ETHUSD",1742479335061,0.7827,1995.3,1994.8,5.01303]
["bitfinex","ETHUSD",1742479335283,5.9907,1995.3,1995.1,5.01213]
["bitfinex","ETHUSD",1742479335466,5.9907,1995.3,1995.0,5.0124]
["bitfinex","ETHUSD",1742479335674,5.9907,1995.3,1995.0,5.01236]
["bitfinex","ETHUSD",1742479335874,5.9907,1995.3,1994.9,5.01277]
["bitfinex","ETHUSD",1742479336189,0.7827,1995.3,1995.0,5.01248]
["bitfinex","ETHUSD",1742479336390,8.79428271,1995.2,1994.8,5.01296]
["bitfinex","ETHUSD",1742479336767,11.0007,1995.3,1995.0,5.01237]
["bitfinex","ETHUSD",1742479336768,5.9887,1995.3,1995.0,5.01237]
["bitfinex","ETHUSD",1742479336982,5.9887,1995.3,1995.1,5.01215]
["bitfinex","ETHUSD",1742479337210,5.206,1995.3,1995.1,10.02431]
["bitfinex","ETHUSD",1742479337392,0.01,1995.4,1995.2,5.01202]
["bitfinex","ETHUSD",1742479338210,0.01,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742479338366,0.01,1995.4,1995.2,5.0119]
["bitfinex","ETHUSD",1742479338996,0.01,1995.4,1995.1,5.01207]
["bitfinex","ETHUSD",1742479339293,0.01,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742479339498,0.8322,1995.4,1995.0,5.01231]
["bitfinex","ETHUSD",1742479339795,0.8322,1995.4,1995.2,5.01199]
["bitfinex","ETHUSD",1742479340169,0.8322,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742479340374,0.01,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742479340569,0.01,1995.4,1995.2,5.01199]
["bitfinex","ETHUSD",1742479340907,0.01,1995.4,1995.1,5.01216]
["bitfinex","ETHUSD",1742479341115,0.01,1995.4,1995.2,5.0119]
["bitfinex","ETHUSD",1742479341315,0.01,1995.4,1995.2,5.01184]
["bitfinex","ETHUSD",1742479341477,0.01,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742479341991,0.01,1995.4,1995.3,6.014131]
["bitfinex","ETHUSD",1742479342170,0.01,1995.4,1995.3,6.772531]
["bitfinex","ETHUSD",1742479343195,0.01,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742479343493,0.01,1995.4,1995.2,5.01184]
["bitfinex","ETHUSD",1742479343698,0.01,1995.4,1995.2,5.01183]
["bitfinex","ETHUSD",1742479343996,0.01,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742479344795,0.01,1995.4,1995.3,8.79401271]
["bitfinex","ETHUSD",1742479345005,0.01,1995.4,1995.3,6.99182427]
["bitfinex","ETHUSD",1742479345986,0.01,1995.4,1995.3,10.77406698]
["bitfinex","ETHUSD",1742479346186,1e-05,1995.4,1995.3,13.77406698]
["bitfinex","ETHUSD",1742479346397,1e-05,1995.4,1995.3,9.99182427]
["bitfinex","ETHUSD",1742479347288,1e-05,1995.4,1995.3,15.11896698]
["bitfinex","ETHUSD",1742479348017,4e-06,1995.7,1995.6,5.01102]
["bitfinex","ETHUSD",1742479348172,4e-06,1995.7,1995.6,18.31646471]
["bitfinex","ETHUSD",1742479348581,4e-06,1995.7,1995.6,18.86646471]
["bitfinex","ETHUSD",1742479350107,4e-06,1995.7,1995.6,19.86875954]
["bitfinex","ETHUSD",1742479350269,3.78224271,1997.1,1996.7,5.00809]
["bitfinex","ETHUSD",1742479350607,8.78963271,1997.1,1996.7,5.00809]
["bitfinex","ETHUSD",1742479350811,3.78224271,1997.1,1996.3,10.9574]
["bitfinex","ETHUSD",1742479351015,5.00805,1996.8,1996.3,5.0092]
["bitfinex","ETHUSD",1742479351306,5.00805,1996.8,1996.4,5.00891]
["bitfinex","ETHUSD",1742479351484,10.01629,1996.8,1996.3,5.00921]
["bitfinex","ETHUSD",1742479351680,5.00806,1996.8,1996.3,10.01824]
["bitfinex","ETHUSD",1742479351884,5.00806,1996.8,1996.4,5.0089]
["bitfinex","ETHUSD",1742479352099,5.83627,1996.9,1996.5,5.00873]
["bitfinex","ETHUSD",1742479352399,0.8285,1996.9,1996.8,5.00801]
["bitfinex","ETHUSD",1742479352598,5.83627,1997.1,1996.8,5.00801]
["bitfinex","ETHUSD",1742479352802,0.829,1997.1,1996.8,5.00801]
["bitfinex","ETHUSD",1742479353094,0.829,1997.1,1996.8,6.009636]
["bitfinex","ETHUSD",1742479353300,0.8274,1997.3,1997.2,5.007]
["bitfinex","ETHUSD",1742479353982,0.8274,1997.3,1997.1,5.00719]
["bitfinex","ETHUSD",1742479354184,0.8274,1997.3,1997.0,5.0075]
["bitfinex","ETHUSD",1742479354484,5.00724,1997.2,1996.7,5.00817]
["bitfinex","ETHUSD",1742479354682,5.00729,1997.1,1996.7,5.00802]
["bitfinex","ETHUSD",1742479355090,5.00729,1997.1,1996.7,10.01618]
["bitfinex","ETHUSD",1742479355290,5.00701,1997.2,1996.8,5.00799]
["bitfinex","ETHUSD",1742479355507,5.00726,1997.1,1996.8,5.00799]
["bitfinex","ETHUSD",1742479355711,5.00701,1997.2,1996.8,5.00799]
["bitfinex","ETHUSD",1742479355910,5.83417,1997.3,1996.9,5.00772]
["bitfinex","ETHUSD",1742479356398,16.99673271,1997.5,1997.0,5.00748]
["bitfinex","ETHUSD",1742479356399,6.0235,1997.5,1997.0,5.00748]
["bitfinex","ETHUSD",1742479356600,0.8155,1997.5,1997.0,5.00751]
["bitfinex","ETHUSD",1742479356911,0.8155,1997.5,1997.2,5.00691]
["bitfinex","ETHUSD",1742479357312,1.58659,1997.7,1997.0,5.00751]
["bitfinex","ETHUSD",1742479357517,1.58659,1997.7,1997.6,5.006]
["bitfinex","ETHUSD",1742479358010,5.00603,1997.6,1997.2,5.00694]
["bitfinex","ETHUSD",1742479358213,1.504721,1999.2,1997.4,5.0065]
["bitfinex","ETHUSD",1742479358455,3.78224271,1999.4,1997.6,2.56133301]
["bitfinex","ETHUSD",1742479358584,7.55658111,1998.8,1997.7,0.7727]
["bitfinex","ETHUSD",1742479358929,3.78224271,1998.6,1997.7,0.7727]
["bitfinex","ETHUSD",1742479359134,5.00362,1998.6,1997.9,5.00506]
["bitfinex","ETHUSD",1742479359299,0.8192,1998.3,1998.0,5.00483]
["bitfinex","ETHUSD",1742479359503,0.8192,1998.3,1998.2,5.0045]
["bitfinex","ETHUSD",1742479359804,0.8192,1998.6,1998.3,10.00829]
["bitfinex","ETHUSD",1742479360214,0.8192,1998.6,1998.3,5.00414]
["bitfinex","ETHUSD",1742479360435,5.0041,1998.4,1997.8,5.00549]
["bitfinex","ETHUSD",1742479360711,0.8192,1998.6,1998.0,5.0048]
["bitfinex","ETHUSD",1742479360712,5.643,1998.3,1998.0,5.0048]
["bitfinex","ETHUSD",1742479361090,0.7827,1998.1,1997.6,5.00577]
["bitfinex","ETHUSD",1742479361426,0.7827,1998.1,1997.5,5.00623]
["bitfinex","ETHUSD",1742479361631,0.7827,1998.1,1998.0,5.005]
["bitfinex","ETHUSD",1742479363010,8.90682615,1998.8,1998.4,5.0039]
["bitfinex","ETHUSD",1742479363011,5.00302,1998.8,1998.4,5.0039]
["bitfinex","ETHUSD",1742479363312,4.28715812,1999.1,1998.4,5.0039]
["bitfinex","ETHUSD",1742479363313,5.622,1998.7,1998.4,5.0038]
["bitfinex","ETHUSD",1742479363482,0.769,1998.6,1998.2,5.00435]
["bitfinex","ETHUSD",1742479363684,5.00405,1998.4,1998.0,5.00495]
["bitfinex","ETHUSD",1742479363907,0.769,1998.2,1997.6,0.55]
["bitfinex","ETHUSD",1742479364112,0.769,1998.2,1997.4,1.01174027]
["bitfinex","ETHUSD",1742479364312,0.769,1998.2,1997.9,10.01022]
["bitfinex","ETHUSD",1742479364521,0.769,1998.2,1998.0,5.00499]
["bitfinex","ETHUSD",1742479364686,0.769,1998.2,1997.9,5.00507]
["bitfinex","ETHUSD",1742479365187,5.00489,1998.1,1997.6,5.0058]
["bitfinex","ETHUSD",1742479365491,5.77356,1998.2,1997.7,5.00555]
["bitfinex","ETHUSD",1742479365691,0.769,1998.2,1997.4,5.5565]
["bitfinex","ETHUSD",1742479365897,0.769,1998.2,1997.7,5.00574]
["bitfinex","ETHUSD",1742479366092,0.7837,1998.6,1998.3,5.00416]
["bitfinex","ETHUSD",1742479366293,6.4147,1998.6,1998.1,0.55]
["bitfinex","ETHUSD",1742479366492,6.4147,1998.6,1998.2,10.0088]
["bitfinex","ETHUSD",1742479366693,5.00393,1998.5,1998.0,5.0048]
["bitfinex","ETHUSD",1742479366914,10.0082,1998.4,1998.0,5.00495]
["bitfinex","ETHUSD",1742479367119,5.00425,1998.3,1997.9,5.00507]
["bitfinex","ETHUSD",1742479367319,5.632,1998.2,1998.1,5.00455]
["bitfinex","ETHUSD",1742479368389,0.7837,1998.6,1998.3,5.00413]
["bitfinex","ETHUSD",1742479368698,11.4063,1998.6,1998.1,5.00475]
["bitfinex","ETHUSD",1742479368898,11.4063,1998.6,1998.2,5.00438]
["bitfinex","ETHUSD",1742479369228,5.626,1998.5,1998.3,5.00424]
["bitfinex","ETHUSD",1742479369424,0.7837,1998.6,1998.2,5.00438]
["bitfinex","ETHUSD",1742479369623,26.482,1999.0,1998.7,5.00301]
["bitfinex","ETHUSD",1742479369838,37.13753,1999.0,1998.5,5.00357]
["bitfinex","ETHUSD",1742479370141,37.13753,1999.0,1998.6,5.00334]
["bitfinex","ETHUSD",1742479370430,42.14026,1999.0,1998.6,5.00334]
["bitfinex","ETHUSD",1742479370630,32.135,1999.0,1998.7,5.00312]
["bitfinex","ETHUSD",1742479370792,26.482,1999.0,1998.8,5.00294]
["bitfinex","ETHUSD",1742479371302,26.482,1999.0,1998.7,5.00325]
["bitfinex","ETHUSD",1742479371509,26.482,1999.0,1998.7,5.00313]
["bitfinex","ETHUSD",1742479371821,6.4668,1999.2,1998.4,0.55]
["bitfinex","ETHUSD",1742479372029,5.00236,1999.1,1998.7,5.00314]
["bitfinex","ETHUSD",1742479372394,5.00235,1999.1,1998.7,5.00305]
["bitfinex","ETHUSD",1742479372605,0.8218,1999.2,1998.8,5.00298]
["bitfinex","ETHUSD",1742479372798,0.8218,1999.2,1998.9,5.00259]
["bitfinex","ETHUSD",1742479373108,5.00257,1999.0,1998.6,5.00327]
["bitfinex","ETHUSD",1742479373613,5.00257,1999.0,1998.5,5.00374]
["bitfinex","ETHUSD",1742479373614,5.82383,1999.2,1998.7,5.00306]
["bitfinex","ETHUSD",1742479373932,0.8218,1999.2,1998.7,5.00306]
["bitfinex","ETHUSD",1742479374092,5.00288,1998.9,1998.2,1.000913]
["bitfinex","ETHUSD",1742479374296,5.81021,1999.1,1998.6,5.00336]
["bitfinex","ETHUSD",1742479374544,0.8078,1999.5,1998.7,0.55]
["bitfinex","ETHUSD",1742479374748,3.8253,1999.4,1998.6,5.00349]
["bitfinex","ETHUSD",1742479374907,5.00263,1999.0,1998.6,5.00349]
["bitfinex","ETHUSD",1742479375098,5.00263,1999.0,1998.5,0.55]
["bitfinex","ETHUSD",1742479375099,5.82818,1998.9,1998.5,5.00373]
["bitfinex","ETHUSD",1742479375425,0.7825,1998.4,1998.0,5.00489]
["bitfinex","ETHUSD",1742479375594,6.4435,1998.4,1998.1,5.0046]
["bitfinex","ETHUSD",1742479376114,6.4435,1998.4,1997.9,5.00505]
["bitfinex","ETHUSD",1742479376324,6.4435,1998.4,1996.6,10.30942]
["bitfinex","ETHUSD",1742479376325,0.7645,1997.7,1996.7,5.00826]
["bitfinex","ETHUSD",1742479376626,0.7645,1997.7,1997.5,5.00625]
["bitfinex","ETHUSD",1742479376627,6.5055,1997.7,1997.5,5.00625]
["bitfinex","ETHUSD",1742479376834,0.7645,1997.7,1997.3,5.00672]
["bitfinex","ETHUSD",1742479376999,0.7645,1997.7,1997.4,5.00641]
["bitfinex","ETHUSD",1742479377194,0.7645,1997.7,1997.3,1.00135]
["bitfinex","ETHUSD",1742479377390,5.77036,1997.7,1997.2,5.00687]
["bitfinex","ETHUSD",1742479377840,5.77036,1997.7,1997.1,5.00712]
["bitfinex","ETHUSD",1742479377841,5.00611,1997.6,1997.1,5.00712]
["bitfinex","ETHUSD",1742479378011,5.00611,1997.6,1997.2,5.007]
["bitfinex","ETHUSD",1742479378420,5.00611,1997.6,1997.1,5.00712]
["bitfinex","ETHUSD",1742479378598,5.00667,1997.4,1997.0,0.55]
["bitfinex","ETHUSD",1742479378798,10.74467,1997.4,1996.9,5.00763]
["bitfinex","ETHUSD",1742479379098,5.738,1997.4,1997.0,5.00738]
["bitfinex","ETHUSD",1742479379294,5.738,1997.4,1997.0,5.00735]
["bitfinex","ETHUSD",1742479379498,6.5015,1997.7,1997.3,5.00663]
["bitfinex","ETHUSD",1742479379706,6.5015,1997.7,1997.3,10.01327]
["bitfinex","ETHUSD",1742479379920,11.50734,1997.7,1997.3,5.00663]
["bitfinex","ETHUSD",1742479380124,11.50734,1997.7,1997.2,5.00699]
["bitfinex","ETHUSD",1742479380332,5.00607,1997.6,1997.1,5.55719]
["bitfinex","ETHUSD",1742479380524,5.00628,1997.5,1997.0,5.00747]
["bitfinex","ETHUSD",1742479380730,5.0066,1997.4,1997.0,5.00747]
["bitfinex","ETHUSD",1742479380903,5.00628,1997.5,1997.0,1.056501]
["bitfinex","ETHUSD",1742479381104,5.00607,1997.6,1997.1,5.00703]
["bitfinex","ETHUSD",1742479381402,5.00632,1997.5,1996.8,3.7525]
["bitfinex","ETHUSD",1742479381604,5.00262,1999.0,1997.3,1.3113]
["bitfinex","ETHUSD",1742479381803,0.7673,1998.9,1998.8,5.003]
["bitfinex","ETHUSD",1742479382003,0.7673,1999.2,1998.9,10.00527]
["bitfinex","ETHUSD",1742479382229,9.72580615,1999.1,1998.4,0.7613]
["bitfinex","ETHUSD",1742479382430,0.7673,1998.9,1997.9,0.55]
["bitfinex","ETHUSD",1742479382636,0.7673,1998.4,1997.9,0.55]
["bitfinex","ETHUSD",1742479382822,6.5943,1998.4,1997.9,0.55]
["bitfinex","ETHUSD",1742479383028,6.5943,1998.4,1998.2,5.00441]
["bitfinex","ETHUSD",1742479383233,6.5943,1998.4,1998.1,5.00474]
["bitfinex","ETHUSD",1742479383234,6.5943,1998.4,1998.1,5.00471]
["bitfinex","ETHUSD",1742479383418,6.5943,1998.4,1998.1,5.00456]
["bitfinex","ETHUSD",1742479383607,6.5943,1998.4,1998.2,5.00449]
["bitfinex","ETHUSD",1742479383811,6.5943,1998.4,1998.1,10.00932]
["bitfinex","ETHUSD",1742479384012,6.5943,1998.4,1998.2,5.00449]
["bitfinex","ETHUSD",1742479384327,6.5943,1998.4,1998.1,5.00473]
["bitfinex","ETHUSD",1742479384537,6.5763,1998.4,1998.2,5.00429]
["bitfinex","ETHUSD",1742479384710,5.806,1998.3,1997.9,5.00518]
["bitfinex","ETHUSD",1742479384910,5.806,1998.3,1997.7,5.00563]
["bitfinex","ETHUSD",1742479385114,5.00475,1998.1,1997.8,5.00549]
["bitfinex","ETHUSD",1742479385335,5.00512,1998.0,1997.5,5.00604]
["bitfinex","ETHUSD",1742479385558,5.804,1998.2,1997.5,5.00604]
["bitfinex","ETHUSD",1742479385559,5.78286,1997.9,1997.5,5.00604]
["bitfinex","ETHUSD",1742479385712,5.807,1997.8,1997.1,5.00726]
["bitfinex","ETHUSD",1742479386049,5.807,1997.8,1997.6,5.00589]
["bitfinex","ETHUSD",1742479386243,5.807,1997.8,1997.5,5.00623]
["bitfinex","ETHUSD",1742479386413,5.807,1997.8,1997.4,5.0063]
["bitfinex","ETHUSD",1742479386614,5.803,1997.8,1997.5,5.00625]
["bitfinex","ETHUSD",1742479386813,5.803,1997.8,1997.4,5.0063]
["bitfinex","ETHUSD",1742479387040,5.00581,1997.7,1997.3,5.00675]
["bitfinex","ETHUSD",1742479387249,5.803,1997.8,1997.2,5.00689]
["bitfinex","ETHUSD",1742479387250,5.00611,1997.6,1997.2,5.00689]
["bitfinex","ETHUSD",1742479387431,5.00611,1997.6,1996.9,0.7882]
["bitfinex","ETHUSD",1742479387432,5.006,1997.6,1996.5,0.7827]
["bitfinex","ETHUSD",1742479387623,3.8094,1997.5,1996.7,5.00804]
["bitfinex","ETHUSD",1742479387946,5.00739,1997.1,1996.7,5.00804]
["bitfinex","ETHUSD",1742479388117,5.00706,1997.2,1996.7,5.00804]
["bitfinex","ETHUSD",1742479388319,5.00689,1997.3,1996.8,5.0079]
["bitfinex","ETHUSD",1742479388644,5.799,1997.4,1996.6,5.0085]
["bitfinex","ETHUSD",1742479388945,5.799,1997.4,1996.6,5.00848]
["bitfinex","ETHUSD",1742479388946,5.00766,1997.0,1996.6,5.00848]
["bitfinex","ETHUSD",1742479389159,5.786,1996.9,1996.6,5.0084]
["bitfinex","ETHUSD",1742479389562,5.786,1996.9,1996.5,5.00875]
["bitfinex","ETHUSD",1742479389769,5.00821,1996.8,1996.3,5.00917]
["bitfinex","ETHUSD",1742479389918,5.83247,1996.7,1996.2,5.00929]
["bitfinex","ETHUSD",1742479390261,0.824,1996.7,1996.4,5.00891]
["bitfinex","ETHUSD",1742479390868,0.824,1996.7,1996.5,5.00867]
["bitfinex","ETHUSD",1742479391154,5.00737,1997.1,1996.6,5.00831]
["bitfinex","ETHUSD",1742479391155,0.7997,1997.0,1996.6,5.00831]
["bitfinex","ETHUSD",1742479391655,0.7997,1997.0,1996.4,5.009]
["bitfinex","ETHUSD",1742479391656,5.00783,1996.9,1996.4,5.009]
["bitfinex","ETHUSD",1742479391958,5.00815,1996.8,1996.4,10.01784]
["bitfinex","ETHUSD",1742479392156,5.784,1996.7,1996.5,5.00872]
["bitfinex","ETHUSD",1742479392354,5.784,1996.7,1996.4,1.001784]
["bitfinex","ETHUSD",1742479392563,10.79241,1996.7,1996.2,5.00941]
["bitfinex","ETHUSD",1742479392746,5.784,1996.7,1996.0,5.81168]
["bitfinex","ETHUSD",1742479392941,5.00851,1996.6,1995.8,5.01041]
["bitfinex","ETHUSD",1742479393148,5.00851,1996.6,1996.1,5.00954]
["bitfinex","ETHUSD",1742479393524,10.79231,1996.7,1996.2,5.00948]
["bitfinex","ETHUSD",1742479393723,15.80073,1996.7,1996.2,5.00948]
["bitfinex","ETHUSD",1742479393925,0.7997,1997.0,1996.0,0.55]
["bitfinex","ETHUSD",1742479394121,0.7997,1997.0,1996.3,0.55]
["bitfinex","ETHUSD",1742479394351,6.5533,1997.3,1997.1,5.00705]
["bitfinex","ETHUSD",1742479394572,6.5533,1997.3,1996.8,5.00797]
["bitfinex","ETHUSD",1742479394869,6.5533,1997.3,1996.9,5.00755]
["bitfinex","ETHUSD",1742479395026,6.5533,1997.3,1997.0,5.0073]
["bitfinex","ETHUSD",1742479395222,5.00637,1997.5,1997.1,5.50794]
["bitfinex","ETHUSD",1742479395554,5.00609,1997.6,1997.1,0.50073]
["bitfinex","ETHUSD",1742479395864,5.778,1997.7,1997.5,5.00605]
["bitfinex","ETHUSD",1742479396152,5.778,1997.7,1997.6,5.006]
["bitfinex","ETHUSD",1742479397360,5.778,1997.7,1997.5,5.00605]
["bitfinex","ETHUSD",1742479397561,5.778,1997.7,1997.6,5.006]
["bitfinex","ETHUSD",1742479397858,5.781,1997.8,1997.5,0.500605]
["bitfinex","ETHUSD",1742479398053,5.781,1997.8,1997.2,0.55]
["bitfinex","ETHUSD",1742479398260,5.781,1997.8,1997.5,5.00602]
["bitfinex","ETHUSD",1742479398774,0.8049,1998.1,1997.3,5.00664]
["bitfinex","ETHUSD",1742479398980,5.773,1998.3,1998.0,5.00482]
["bitfinex","ETHUSD",1742479399137,5.773,1998.3,1998.1,5.0047]
["bitfinex","ETHUSD",1742479399338,5.773,1998.3,1998.2,5.0045]
["bitfinex","ETHUSD",1742479399539,5.773,1998.3,1998.1,5.00457]
["bitfinex","ETHUSD",1742479400130,5.773,1998.3,1997.9,5.00513]
["bitfinex","ETHUSD",1742479400357,0.791,1998.2,1997.8,5.00541]
["bitfinex","ETHUSD",1742479400556,0.791,1998.2,1997.9,5.00501]
["bitfinex","ETHUSD",1742479401153,0.791,1998.2,1997.8,5.0053]
["bitfinex","ETHUSD",1742479401473,0.791,1998.2,1997.8,5.00532]
["bitfinex","ETHUSD",1742479401798,26.484,1998.4,1998.2,5.00444]
["bitfinex","ETHUSD",1742479401929,5.755,1998.3,1998.2,5.00444]
["bitfinex","ETHUSD",1742479402130,5.755,1998.3,1998.1,5.00475]
["bitfinex","ETHUSD",1742479402329,26.484,1998.4,1998.1,5.00475]
["bitfinex","ETHUSD",1742479402558,5.747,1998.3,1998.0,5.00499]
["bitfinex","ETHUSD",1742479402873,26.484,1998.4,1998.0,5.00481]
["bitfinex","ETHUSD",1742479403072,37.24403,1998.4,1998.0,5.00481]
["bitfinex","ETHUSD",1742479403831,32.24,1998.4,1998.1,5.00473]
["bitfinex","ETHUSD",1742479404579,32.24,1998.4,1998.1,10.00924]
["bitfinex","ETHUSD",1742479404871,32.24,1998.4,1998.0,10.00986]
["bitfinex","ETHUSD",1742479405230,5.756,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742479405433,6.5521,1998.5,1998.2,5.00445]
["bitfinex","ETHUSD",1742479405654,0.8161,1998.5,1998.2,5.0043]
["bitfinex","ETHUSD",1742479405902,6.5491,1998.5,1998.3,5.00421]
["bitfinex","ETHUSD",1742479406466,0.8161,1998.5,1998.3,5.00421]
["bitfinex","ETHUSD",1742479406796,6.5411,1998.5,1998.3,5.00421]
["bitfinex","ETHUSD",1742479407069,6.5411,1998.5,1998.2,5.00446]
["bitfinex","ETHUSD",1742479407300,6.5411,1998.5,1998.2,10.00875]
["bitfinex","ETHUSD",1742479407454,6.5411,1998.5,1998.2,5.00429]
["bitfinex","ETHUSD",1742479407997,6.5411,1998.5,1998.2,10.0086]
["bitfinex","ETHUSD",1742479408499,0.8161,1998.5,1998.2,5.00429]
["bitfinex","ETHUSD",1742479408801,6.5201,1998.5,1998.2,5.00429]
["bitfinex","ETHUSD",1742479409103,6.5201,1998.5,1998.0,5.005]
["bitfinex","ETHUSD",1742479409400,5.00439,1998.3,1997.7,5.00556]
["bitfinex","ETHUSD",1742479409615,5.00466,1998.2,1997.8,5.00537]
["bitfinex","ETHUSD",1742479409766,10.70577,1998.1,1997.6,5.006]
["bitfinex","ETHUSD",1742479409959,5.79031,1998.0,1997.6,5.00581]
["bitfinex","ETHUSD",1742479410501,0.7852,1998.0,1997.7,5.00573]
["bitfinex","ETHUSD",1742479410799,0.7852,1998.0,1997.7,5.00568]
["bitfinex","ETHUSD",1742479411095,3.0,1998.6,1997.4,5.0065]
["bitfinex","ETHUSD",1742479411096,5.0038,1998.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742479411268,5.75622,1998.3,1997.9,5.00514]
["bitfinex","ETHUSD",1742479411458,5.0046,1998.2,1997.8,5.00549]
["bitfinex","ETHUSD",1742479411657,5.00509,1998.0,1997.6,5.00598]
["bitfinex","ETHUSD",1742479411852,0.7848,1997.8,1997.6,5.00598]
["bitfinex","ETHUSD",1742479412095,5.00629,1997.5,1997.0,5.79191]
["bitfinex","ETHUSD",1742479412296,10.70568,1997.4,1997.0,5.00731]
["bitfinex","ETHUSD",1742479412497,0.7848,1997.3,1997.0,10.01463]
["bitfinex","ETHUSD",1742479412852,5.79166,1997.3,1996.9,5.00759]
["bitfinex","ETHUSD",1742479413090,5.00717,1997.2,1996.8,10.01588]
["bitfinex","ETHUSD",1742479413441,5.00703,1997.2,1996.8,5.00793]
["bitfinex","ETHUSD",1742479413639,8.79156,1997.3,1996.9,5.00768]
["bitfinex","ETHUSD",1742479413819,0.7848,1997.3,1997.1,5.00717]
["bitfinex","ETHUSD",1742479414025,0.7848,1997.3,1997.0,5.00744]
["bitfinex","ETHUSD",1742479414531,5.691,1997.5,1997.1,5.00717]
["bitfinex","ETHUSD",1742479414692,10.69739,1997.5,1997.1,5.00717]
["bitfinex","ETHUSD",1742479414893,5.00662,1997.4,1997.0,5.0075]
["bitfinex","ETHUSD",1742479415836,10.69727,1997.5,1997.1,5.00725]
["bitfinex","ETHUSD",1742479416545,5.68,1997.5,1997.3,5.00661]
["bitfinex","ETHUSD",1742479416863,10.68629,1997.5,1997.1,6.008665]
["bitfinex","ETHUSD",1742479417030,10.68629,1997.5,1997.1,6.008615]
["bitfinex","ETHUSD",1742479417238,5.68,1997.5,1997.1,1.05153299]
["bitfinex","ETHUSD",1742479417450,0.8174,1998.0,1997.8,5.00528]
["bitfinex","ETHUSD",1742479417601,6.5004,1998.0,1997.9,5.00525]
["bitfinex","ETHUSD",1742479417994,5.683,1998.0,1997.8,5.00528]
["bitfinex","ETHUSD",1742479418233,5.683,1998.0,1997.9,5.00525]
["bitfinex","ETHUSD",1742479418604,5.677,1998.1,1997.9,5.00525]
["bitfinex","ETHUSD",1742479418945,5.676,1998.2,1997.9,1.001053]
["bitfinex","ETHUSD",1742479419146,5.676,1998.3,1998.1,5.00454]
["bitfinex","ETHUSD",1742479419383,5.674,1998.4,1998.2,5.00438]
["bitfinex","ETHUSD",1742479419527,5.00687,1997.3,1996.9,5.00767]
["bitfinex","ETHUSD",1742479419729,10.79587,1997.3,1996.9,5.00758]
["bitfinex","ETHUSD",1742479419910,27.3014,1997.8,1997.0,0.500758]
["bitfinex","ETHUSD",1742479420240,5.792,1997.7,1997.3,5.00664]
["bitfinex","ETHUSD",1742479420629,10.79788,1997.7,1997.3,5.00664]
["bitfinex","ETHUSD",1742479420943,5.00602,1997.6,1997.1,5.00724]
["bitfinex","ETHUSD",1742479421108,5.00602,1997.6,1997.1,5.0071]
["bitfinex","ETHUSD",1742479421311,5.00635,1997.5,1997.1,5.0071]
["bitfinex","ETHUSD",1742479421511,5.00635,1997.5,1997.1,10.0142]
["bitfinex","ETHUSD",1742479421729,5.792,1997.7,1997.2,5.00686]
["bitfinex","ETHUSD",1742479422028,10.01369,1997.3,1996.9,5.00767]
["bitfinex","ETHUSD",1742479422229,11.59115,1997.3,1996.9,5.00767]
["bitfinex","ETHUSD",1742479422395,11.59115,1997.3,1996.9,10.01526]
["bitfinex","ETHUSD",1742479422600,16.5981,1997.3,1996.9,5.00759]
["bitfinex","ETHUSD",1742479422802,11.59115,1997.3,1996.9,5.00759]
["bitfinex","ETHUSD",1742479423330,5.0077,1997.0,1996.5,10.01733]
["bitfinex","ETHUSD",1742479423534,5.772,1996.9,1996.7,5.00811]
["bitfinex","ETHUSD",1742479423899,5.772,1996.9,1996.8,5.00801]
["bitfinex","ETHUSD",1742479424105,5.772,1996.9,1996.7,5.00811]
["bitfinex","ETHUSD",1742479424309,5.00726,1997.1,1997.0,5.0073]
["bitfinex","ETHUSD",1742479424310,5.764,1997.1,1997.0,5.0073]
["bitfinex","ETHUSD",1742479424649,5.764,1997.2,1996.9,5.00765]
["bitfinex","ETHUSD",1742479424808,5.764,1997.2,1997.0,5.00726]
["bitfinex","ETHUSD",1742479425151,5.763,1997.4,1997.2,5.00683]
["bitfinex","ETHUSD",1742479425354,5.763,1997.4,1997.3,5.00675]
["bitfinex","ETHUSD",1742479425943,0.7817,1997.7,1997.4,5.00635]
["bitfinex","ETHUSD",1742479426251,10.76102,1997.6,1997.3,5.0067]
["bitfinex","ETHUSD",1742479426609,10.76102,1997.6,1997.2,10.01388]
["bitfinex","ETHUSD",1742479426822,10.76102,1997.6,1997.2,5.00684]
["bitfinex","ETHUSD",1742479427039,5.755,1997.6,1997.3,5.005426]
["bitfinex","ETHUSD",1742479427234,10.76102,1997.6,1997.2,5.00697]
["bitfinex","ETHUSD",1742479427453,5.00628,1997.5,1997.1,5.00718]
["bitfinex","ETHUSD",1742479427620,5.00628,1997.5,1997.1,5.00707]
["bitfinex","ETHUSD",1742479427817,5.00659,1997.4,1997.0,5.00741]
["bitfinex","ETHUSD",1742479428049,5.00659,1997.4,1997.0,5.00734]
["bitfinex","ETHUSD",1742479428453,0.7762,1997.3,1996.8,10.01571]
["bitfinex","ETHUSD",1742479428626,10.74611,1997.2,1996.8,5.00781]
["bitfinex","ETHUSD",1742479428827,10.74611,1997.2,1996.5,5.00852]
["bitfinex","ETHUSD",1742479428828,5.739,1997.2,1996.9,5.00776]
["bitfinex","ETHUSD",1742479429047,5.739,1997.2,1996.9,10.01536]
["bitfinex","ETHUSD",1742479429243,5.739,1997.2,1997.0,5.00749]
["bitfinex","ETHUSD",1742479429555,5.739,1997.2,1996.9,5.0076]
["bitfinex","ETHUSD",1742479430876,5.739,1997.2,1997.0,5.00742]
["bitfinex","ETHUSD",1742479431240,5.739,1997.2,1996.9,10.01521]
["bitfinex","ETHUSD",1742479431561,5.739,1997.2,1997.0,5.00749]
["bitfinex","ETHUSD",1742479431925,10.74601,1997.2,1996.9,5.00776]
["bitfinex","ETHUSD",1742479432255,5.00731,1997.1,1996.7,5.00824]
["bitfinex","ETHUSD",1742479432442,15.75325,1997.2,1996.8,5.00788]
["bitfinex","ETHUSD",1742479432646,15.75325,1997.2,1996.7,5.00817]
["bitfinex","ETHUSD",1742479432647,5.00734,1997.1,1996.7,5.00817]
["bitfinex","ETHUSD",1742479432840,5.00734,1997.1,1996.7,10.01626]
["bitfinex","ETHUSD",1742479433047,5.00734,1997.1,1996.4,0.7955]
["bitfinex","ETHUSD",1742479433246,5.739,1997.2,1996.5,5.00854]
["bitfinex","ETHUSD",1742479433436,5.00761,1997.0,1996.6,5.00847]
["bitfinex","ETHUSD",1742479433839,0.7504,1996.9,1996.6,10.01681]
["bitfinex","ETHUSD",1742479434025,0.7504,1996.9,1996.5,5.00868]
["bitfinex","ETHUSD",1742479434223,0.7504,1997.2,1996.6,0.8127]
["bitfinex","ETHUSD",1742479434428,0.7504,1997.2,1996.9,5.00762]
["bitfinex","ETHUSD",1742479435146,5.703,1997.3,1996.9,5.00776]
["bitfinex","ETHUSD",1742479435459,6.4943,1997.4,1997.2,10.0138]
["bitfinex","ETHUSD",1742479435621,6.4943,1997.4,1997.1,5.0071]
["bitfinex","ETHUSD",1742479435831,6.4943,1997.4,1997.3,5.00675]
["bitfinex","ETHUSD",1742479436054,5.714,1997.4,1997.3,5.00675]
["bitfinex","ETHUSD",1742479436362,27.2929,1997.6,1997.5,5.00625]
["bitfinex","ETHUSD",1742479436656,33.0059,1997.6,1997.5,5.00625]
["bitfinex","ETHUSD",1742479436824,26.482,1997.6,1997.5,5.00625]
["bitfinex","ETHUSD",1742479437025,0.8039,1998.0,1997.9,5.00517]
["bitfinex","ETHUSD",1742479437448,0.8039,1998.0,1997.8,5.00541]
["bitfinex","ETHUSD",1742479437449,0.8039,1998.0,1997.8,5.00533]
["bitfinex","ETHUSD",1742479437847,0.8039,1998.0,1997.8,10.01066]
["bitfinex","ETHUSD",1742479438027,0.8039,1998.0,1997.9,5.00525]
["bitfinex","ETHUSD",1742479438438,0.8039,1998.0,1997.8,5.00533]
["bitfinex","ETHUSD",1742479438635,0.8039,1998.0,1996.9,5.0076]
["bitfinex","ETHUSD",1742479438636,5.00587,1997.7,1997.2,5.00678]
["bitfinex","ETHUSD",1742479438862,5.0065,1997.4,1997.3,0.01513623]
["bitfinex","ETHUSD",1742479439531,9.68060615,1997.4,1997.3,0.01513623]
["bitfinex","ETHUSD",1742479439930,5.7768,1997.4,1997.3,0.01513623]
["bitfinex","ETHUSD",1742479440126,6.4903,1997.4,1997.3,0.01513623]
["bitfinex","ETHUSD",1742479440746,5.715,1997.4,1997.3,0.01513623]
["bitfinex","ETHUSD",1742479441839,10.7215,1997.4,1997.3,0.01513623]
["bitfinex","ETHUSD",1742479442361,5.715,1997.4,1997.3,0.01513623]
["bitfinex","ETHUSD",1742479442864,10.7215,1997.4,1997.3,0.01513623]
["bitfinex","ETHUSD",1742479443366,5.715,1997.4,1997.3,0.01513623]
["bitfinex","ETHUSD",1742479444075,5.77881,1997.9,1997.4,5.00634]
["bitfinex","ETHUSD",1742479444287,10.69852,1997.8,1997.4,5.00641]
["bitfinex","ETHUSD",1742479444451,5.693,1997.8,1997.5,5.00616]
["bitfinex","ETHUSD",1742479444642,5.00588,1997.7,1997.3,0.01513623]
["bitfinex","ETHUSD",1742479444836,5.00588,1997.7,1997.3,5.02188623]
["bitfinex","ETHUSD",1742479445286,10.69855,1997.8,1997.4,5.00647]
["bitfinex","ETHUSD",1742479445457,0.7734,1997.9,1997.6,5.00592]
["bitfinex","ETHUSD",1742479445640,5.77875,1997.9,1997.3,0.01513623]
["bitfinex","ETHUSD",1742479445841,10.68652,1997.8,1997.4,5.00628]
["bitfinex","ETHUSD",1742479446192,5.681,1997.8,1997.3,0.01513623]
["bitfinex","ETHUSD",1742479446484,5.0065,1997.4,1997.3,0.01513623]
["bitfinex","ETHUSD",1742479446686,5.682,1997.4,1997.3,0.01513623]
["bitfinex","ETHUSD",1742479446843,5.681,1997.8,1997.3,0.01513623]
["bitfinex","ETHUSD",1742479447055,10.68664,1997.8,1997.4,5.0064]
["bitfinex","ETHUSD",1742479447255,32.24842,1998.0,1997.6,5.00597]
["bitfinex","ETHUSD",1742479447459,5.693,1997.9,1997.7,5.00572]
["bitfinex","ETHUSD",1742479447700,26.483,1998.0,1997.5,5.00621]
["bitfinex","ETHUSD",1742479447855,26.483,1998.0,1997.9,5.00525]
["bitfinex","ETHUSD",1742479448056,0.7665,1998.4,1997.9,5.00525]
["bitfinex","ETHUSD",1742479448257,5.692,1998.4,1998.1,5.00465]
["bitfinex","ETHUSD",1742479448453,5.692,1998.4,1998.2,5.00438]
["bitfinex","ETHUSD",1742479448877,5.692,1998.4,1998.1,10.00924]
["bitfinex","ETHUSD",1742479449082,5.692,1998.4,1998.0,5.00492]
["bitfinex","ETHUSD",1742479449259,5.692,1998.4,1998.1,5.00462]
["bitfinex","ETHUSD",1742479449869,5.692,1998.4,1998.2,5.00433]
["bitfinex","ETHUSD",1742479450090,5.692,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742479450259,5.692,1998.4,1998.2,5.00433]
["bitfinex","ETHUSD",1742479450260,5.692,1998.4,1998.2,5.00444]
["bitfinex","ETHUSD",1742479451275,5.692,1998.4,1998.1,5.0047]
["bitfinex","ETHUSD",1742479451467,5.692,1998.4,1998.1,5.0046]
["bitfinex","ETHUSD",1742479451666,5.692,1998.4,1998.2,5.00433]
["bitfinex","ETHUSD",1742479451962,5.692,1998.4,1998.0,5.00495]
["bitfinex","ETHUSD",1742479452294,5.692,1998.4,1998.0,5.00482]
["bitfinex","ETHUSD",1742479452472,5.692,1998.4,1998.1,5.00471]
["bitfinex","ETHUSD",1742479452868,5.692,1998.4,1998.1,5.00459]
["bitfinex","ETHUSD",1742479453076,5.692,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742479453266,5.692,1998.4,1998.2,5.0044]
["bitfinex","ETHUSD",1742479453669,10.69604,1998.4,1998.0,10.00983]
["bitfinex","ETHUSD",1742479453869,5.692,1998.4,1998.1,5.00473]
["bitfinex","ETHUSD",1742479454070,0.7564,1998.2,1997.6,5.82336]
["bitfinex","ETHUSD",1742479454269,0.7564,1998.2,1997.9,10.01025]
["bitfinex","ETHUSD",1742479454470,0.7564,1998.2,1997.9,5.00509]
["bitfinex","ETHUSD",1742479454796,0.7564,1998.2,1997.7,5.00568]
["bitfinex","ETHUSD",1742479455004,5.00475,1998.1,1997.7,5.00568]
["bitfinex","ETHUSD",1742479455174,5.00485,1998.1,1997.7,5.00568]
["bitfinex","ETHUSD",1742479455378,5.668,1998.0,1997.6,5.00595]
["bitfinex","ETHUSD",1742479455583,15.67829,1998.0,1997.6,5.00595]
["bitfinex","ETHUSD",1742479455910,15.67829,1998.0,1997.3,5.78836623]
["bitfinex","ETHUSD",1742479455911,5.80793,1997.7,1997.3,0.01513623]
["bitfinex","ETHUSD",1742479456089,5.67,1997.6,1997.3,5.02180623]
["bitfinex","ETHUSD",1742479456290,10.67603,1997.6,1997.3,0.01513623]
["bitfinex","ETHUSD",1742479456598,5.67,1997.6,1997.3,5.02184623]
["bitfinex","ETHUSD",1742479456771,5.67,1997.6,1997.4,5.00636]
["bitfinex","ETHUSD",1742479456969,5.67,1997.6,1997.4,5.0063]
["bitfinex","ETHUSD",1742479457304,5.67,1997.6,1997.5,5.00625]
["bitfinex","ETHUSD",1742479457605,5.67,1997.6,1997.4,5.0063]
["bitfinex","ETHUSD",1742479457606,0.7919,1997.9,1997.6,5.00582]
["bitfinex","ETHUSD",1742479457777,5.656,1997.8,1997.7,5.00567]
["bitfinex","ETHUSD",1742479458107,5.656,1997.8,1997.5,5.00617]
["bitfinex","ETHUSD",1742479458303,5.656,1997.8,1997.5,5.00608]
["bitfinex","ETHUSD",1742479458708,10.66167,1997.8,1997.4,5.00638]
["bitfinex","ETHUSD",1742479458894,5.656,1997.8,1997.5,5.00615]
["bitfinex","ETHUSD",1742479459403,5.656,1997.8,1997.6,5.00583]
["bitfinex","ETHUSD",1742479459578,0.7919,1997.9,1997.7,5.00565]
["bitfinex","ETHUSD",1742479459777,5.653,1997.8,1997.7,5.00565]
["bitfinex","ETHUSD",1742479459976,5.655,1997.8,1997.6,5.00596]
["bitfinex","ETHUSD",1742479461093,5.655,1997.8,1997.5,5.00622]
["bitfinex","ETHUSD",1742479461298,5.00589,1997.7,1997.3,5.02186623]
["bitfinex","ETHUSD",1742479461497,10.66058,1997.8,1997.3,5.02177623]
["bitfinex","ETHUSD",1742479461702,15.66627,1997.8,1997.4,5.0065]
["bitfinex","ETHUSD",1742479461878,5.00576,1997.7,1997.4,5.0065]
["bitfinex","ETHUSD",1742479462090,5.00576,1997.7,1997.3,10.02841623]
["bitfinex","ETHUSD",1742479462417,5.00576,1997.7,1997.3,10.02836623]
["bitfinex","ETHUSD",1742479462616,5.639,1997.6,1997.3,5.02172623]
["bitfinex","ETHUSD",1742479462818,5.639,1997.6,1997.4,5.0064]
["bitfinex","ETHUSD",1742479463203,5.639,1997.6,1997.3,5.02181623]
["bitfinex","ETHUSD",1742479463810,5.639,1997.6,1997.4,5.00649]
["bitfinex","ETHUSD",1742479464122,5.639,1997.6,1997.5,5.00625]
["bitfinex","ETHUSD",1742479465186,0.7919,1997.9,1997.6,5.00576]
["bitfinex","ETHUSD",1742479465386,5.616,1997.8,1997.6,5.00592]
["bitfinex","ETHUSD",1742479465596,5.616,1997.8,1997.5,5.00619]
["bitfinex","ETHUSD",1742479465824,9.37715395,1997.8,1997.4,5.00634]
["bitfinex","ETHUSD",1742479466214,14.38275395,1997.8,1997.4,5.0065]
["bitfinex","ETHUSD",1742479466604,14.38275395,1997.8,1997.4,5.00635]
["bitfinex","ETHUSD",1742479467123,14.38275395,1997.8,1997.4,10.01268]
["bitfinex","ETHUSD",1742479467326,5.616,1997.8,1997.5,5.00624]
["bitfinex","ETHUSD",1742479467627,10.62155,1997.8,1997.4,5.00633]
["bitfinex","ETHUSD",1742479467806,15.62721,1997.8,1997.4,5.00633]
["bitfinex","ETHUSD",1742479468122,15.62721,1997.8,1997.3,5.02188623]
["bitfinex","ETHUSD",1742479468123,5.00588,1997.7,1997.3,5.02188623]
["bitfinex","ETHUSD",1742479468316,5.00588,1997.7,1997.3,5.02178623]
["bitfinex","ETHUSD",1742479468514,5.7654,1997.4,1997.3,0.01513623]
["bitfinex","ETHUSD",1742479468693,11.3604,1997.4,1997.3,0.01513623]
["bitfinex","ETHUSD",1742479470426,5.7654,1997.4,1997.3,0.01513623]
["bitfinex","ETHUSD",1742479470627,11.3514,1997.4,1997.3,0.01513623]
["bitfinex","ETHUSD",1742479470790,15.11255395,1997.4,1997.3,0.01513623]
["bitfinex","ETHUSD",1742479471621,11.3514,1997.4,1997.3,0.01513623]
["bitfinex","ETHUSD",1742479471810,15.11255395,1997.4,1997.3,0.01513623]
["bitfinex","ETHUSD",1742479472749,18.18005395,1997.4,1997.3,0.01513623]
["bitfinex","ETHUSD",1742479474228,15.18005395,1997.4,1997.3,0.01513623]
["bitfinex","ETHUSD",1742479474900,11.4189,1997.4,1997.3,0.01513623]
["bitfinex","ETHUSD",1742479475100,15.16005395,1997.4,1997.3,0.01513623]
["bitfinex","ETHUSD",1742479475720,18.16005395,1997.4,1997.3,0.01513623]
["bitfinex","ETHUSD",1742479477011,19.14182267,1997.4,1997.3,0.01513623]
["bitfinex","ETHUSD",1742479477217,19.69182267,1997.4,1997.3,6.23e-06]
["bitfinex","ETHUSD",1742479477417,5.81193,1996.8,1996.3,5.00926]
["bitfinex","ETHUSD",1742479477616,5.554,1996.7,1996.4,5.00884]
["bitfinex","ETHUSD",1742479477817,5.554,1996.7,1996.4,10.01768]
["bitfinex","ETHUSD",1742479478218,5.554,1996.7,1996.5,5.00875]
["bitfinex","ETHUSD",1742479478646,5.554,1996.7,1996.5,5.00865]
["bitfinex","ETHUSD",1742479479023,5.554,1996.7,1996.5,5.00855]
["bitfinex","ETHUSD",1742479479223,5.554,1996.7,1996.6,5.00851]
["bitfinex","ETHUSD",1742479479426,5.554,1996.7,1996.6,5.82231]
["bitfinex","ETHUSD",1742479479628,5.54,1997.0,1996.6,5.82231]
["bitfinex","ETHUSD",1742479479832,5.54,1997.2,1996.9,5.00763]
["bitfinex","ETHUSD",1742479480135,5.54,1997.2,1996.9,5.00758]
["bitfinex","ETHUSD",1742479480308,5.00663,1997.4,1997.0,5.00737]
["bitfinex","ETHUSD",1742479480509,5.538,1997.3,1997.0,5.00737]
["bitfinex","ETHUSD",1742479480742,3.76115395,1997.2,1996.9,5.00771]
["bitfinex","ETHUSD",1742479480926,3.76115395,1997.2,1996.8,5.00785]
["bitfinex","ETHUSD",1742479481108,10.54477,1997.3,1996.9,5.00767]
["bitfinex","ETHUSD",1742479481318,10.54477,1997.3,1996.8,5.00793]
["bitfinex","ETHUSD",1742479481520,5.00712,1997.2,1996.8,5.00793]
["bitfinex","ETHUSD",1742479481718,8.76827395,1997.2,1996.8,5.00793]
["bitfinex","ETHUSD",1742479482522,8.76827395,1997.2,1996.5,5.00865]
["bitfinex","ETHUSD",1742479482523,8.76879395,1997.0,1996.5,5.00865]
["bitfinex","ETHUSD",1742479482723,5.534,1996.9,1996.6,5.0084]
["bitfinex","ETHUSD",1742479483229,8.76928395,1996.8,1996.4,5.00886]
["bitfinex","ETHUSD",1742479483430,3.76115395,1996.8,1996.2,0.8232]
["bitfinex","ETHUSD",1742479483632,13.77839395,1996.6,1996.2,0.8232]
["bitfinex","ETHUSD",1742479483832,13.77839395,1996.6,1995.9,5.01009]
["bitfinex","ETHUSD",1742479483833,5.00938,1996.3,1995.8,5.01029]
["bitfinex","ETHUSD",1742479484144,8.77016395,1996.4,1995.9,10.02014]
["bitfinex","ETHUSD",1742479484455,5.00963,1996.2,1995.8,5.01032]
["bitfinex","ETHUSD",1742479484659,5.528,1996.1,1995.8,5.01032]
["bitfinex","ETHUSD",1742479484861,5.528,1996.1,1995.7,10.02133]
["bitfinex","ETHUSD",1742479485161,5.528,1996.1,1995.7,5.01064]
["bitfinex","ETHUSD",1742479485162,10.53788,1996.1,1995.7,5.01064]
["bitfinex","ETHUSD",1742479485523,5.528,1996.1,1995.7,5.01064]
["bitfinex","ETHUSD",1742479485757,5.528,1996.1,1995.7,10.02128]
["bitfinex","ETHUSD",1742479485927,3.76115395,1996.0,1995.5,5.78449]
["bitfinex","ETHUSD",1742479486130,3.76115395,1996.0,1995.6,5.01084]
["bitfinex","ETHUSD",1742479486454,3.76115395,1996.0,1995.3,3.0]
["bitfinex","ETHUSD",1742479486455,3.76115395,1996.0,1995.4,5.01146]
["bitfinex","ETHUSD",1742479486657,3.76115395,1996.0,1995.5,5.01127]
["bitfinex","ETHUSD",1742479486830,5.01061,1995.8,1995.4,5.01131]
["bitfinex","ETHUSD",1742479487033,5.517,1995.7,1995.5,5.01103]
["bitfinex","ETHUSD",1742479487240,5.517,1995.7,1995.6,5.01102]
["bitfinex","ETHUSD",1742479487440,5.517,1995.7,1995.6,5.83982]
["bitfinex","ETHUSD",1742479487639,5.517,1995.7,1995.6,6.924905]
["bitfinex","ETHUSD",1742479487852,5.517,1995.7,1995.6,1.913885]
["bitfinex","ETHUSD",1742479488061,5.517,1995.7,1995.6,6.924905]
["bitfinex","ETHUSD",1742479488257,5.517,1995.7,1995.1,0.7927]
["bitfinex","ETHUSD",1742479488439,5.517,1995.7,1995.5,5.01115]
["bitfinex","ETHUSD",1742479488646,5.517,1995.7,1995.5,5.79385]
["bitfinex","ETHUSD",1742479488844,5.517,1995.7,1995.3,5.80226]
["bitfinex","ETHUSD",1742479489043,5.517,1995.7,1995.4,5.0114]
["bitfinex","ETHUSD",1742479489245,5.517,1995.7,1995.4,5.01133]
["bitfinex","ETHUSD",1742479489454,5.517,1995.7,1995.5,5.01124]
["bitfinex","ETHUSD",1742479489868,5.517,1995.7,1995.4,5.01133]
["bitfinex","ETHUSD",1742479490053,10.52777,1995.7,1995.3,5.01173]
["bitfinex","ETHUSD",1742479490267,5.517,1995.7,1995.1,0.8007]
["bitfinex","ETHUSD",1742479490437,5.517,1995.7,1995.1,5.81295]
["bitfinex","ETHUSD",1742479490635,3.76115395,1995.4,1995.1,0.01]
["bitfinex","ETHUSD",1742479490838,4.52405395,1995.6,1995.2,5.01189]
["bitfinex","ETHUSD",1742479491143,5.526,1995.5,1995.1,5.02223]
["bitfinex","ETHUSD",1742479491339,10.53729,1995.5,1995.1,5.02223]
["bitfinex","ETHUSD",1742479491859,5.526,1995.5,1995.1,0.01]
["bitfinex","ETHUSD",1742479492085,10.53739,1995.5,1995.1,0.01]
["bitfinex","ETHUSD",1742479492258,10.53739,1995.5,1995.1,5.02223]
["bitfinex","ETHUSD",1742479492453,5.526,1995.5,1995.1,5.02213]
["bitfinex","ETHUSD",1742479492683,0.7776,1995.3,1995.1,0.01]
["bitfinex","ETHUSD",1742479492891,5.517,1995.2,1995.1,5.02227]
["bitfinex","ETHUSD",1742479493067,5.517,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742479493263,9.55009395,1995.5,1995.1,0.01]
["bitfinex","ETHUSD",1742479493577,5.01202,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742479494191,5.82542,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742479496160,8.82542,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742479497110,5.76803,1995.4,1995.1,0.01]
["bitfinex","ETHUSD",1742479497404,10.51802,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742479498794,37.84872,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742479500406,40.84872,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742479507779,40.84872,1995.2,1994.3,10.83901]
["bitfinex","ETHUSD",1742479507780,5.01387,1994.5,1994.3,0.8106]
["bitfinex","ETHUSD",1742479507984,5.01387,1994.5,1993.6,4.0842]
["bitfinex","ETHUSD",1742479507985,0.7676,1994.3,1993.0,0.7636]
["bitfinex","ETHUSD",1742479508214,3.76115395,1993.8,1993.0,0.7636]
["bitfinex","ETHUSD",1742479508414,3.76115395,1993.6,1993.3,5.01665]
["bitfinex","ETHUSD",1742479508589,3.76115395,1993.6,1993.3,5.01664]
["bitfinex","ETHUSD",1742479508790,5.483,1993.7,1993.4,5.01642]
["bitfinex","ETHUSD",1742479509112,5.483,1993.7,1993.3,5.01672]
["bitfinex","ETHUSD",1742479509313,8.77732395,1993.6,1993.0,0.7636]
["bitfinex","ETHUSD",1742479509508,3.76115395,1993.6,1993.3,5.01669]
["bitfinex","ETHUSD",1742479510106,3.76115395,1993.4,1993.1,10.03447]
["bitfinex","ETHUSD",1742479510305,5.484,1993.3,1993.2,5.01701]
["bitfinex","ETHUSD",1742479511315,5.484,1993.3,1993.1,5.01719]
["bitfinex","ETHUSD",1742479511518,5.484,1993.3,1993.2,5.01705]
["bitfinex","ETHUSD",1742479514397,3.76115395,1993.6,1993.3,5.01665]
["bitfinex","ETHUSD",1742479514597,3.0,1993.7,1993.4,5.01655]
["bitfinex","ETHUSD",1742479514798,5.453,1993.7,1993.4,1.00332]
["bitfinex","ETHUSD",1742479515117,5.453,1993.7,1993.3,0.7883]
["bitfinex","ETHUSD",1742479515118,5.453,1993.7,1993.5,10.03242]
["bitfinex","ETHUSD",1742479515338,5.453,1993.7,1993.6,5.01605]
["bitfinex","ETHUSD",1742479516144,30.27515395,1994.2,1993.9,5.01518]
["bitfinex","ETHUSD",1742479516349,5.446,1994.1,1993.7,5.01579]
["bitfinex","ETHUSD",1742479516638,3.76115395,1994.0,1993.7,5.01567]
["bitfinex","ETHUSD",1742479516933,3.76115395,1994.0,1993.3,5.80509]
["bitfinex","ETHUSD",1742479516934,4.51885395,1993.8,1993.5,5.01617]
["bitfinex","ETHUSD",1742479517168,5.443,1993.7,1993.3,5.80497]
["bitfinex","ETHUSD",1742479517340,3.76115395,1993.6,1993.2,5.01688]
["bitfinex","ETHUSD",1742479517542,3.76115395,1993.4,1993.1,5.01723]
["bitfinex","ETHUSD",1742479517721,3.76115395,1993.4,1993.2,5.01695]
["bitfinex","ETHUSD",1742479517722,5.444,1993.3,1993.2,5.01695]
["bitfinex","ETHUSD",1742479517930,5.444,1993.3,1993.1,5.0172]
["bitfinex","ETHUSD",1742479518109,5.444,1993.3,1993.1,10.0344]
["bitfinex","ETHUSD",1742479518309,5.444,1993.3,1993.2,5.01705]
["bitfinex","ETHUSD",1742479519024,5.444,1993.3,1993.2,5.85025]
["bitfinex","ETHUSD",1742479519220,5.444,1993.3,1993.1,10.03452]
["bitfinex","ETHUSD",1742479519723,5.444,1993.3,1992.9,5.79033]
["bitfinex","ETHUSD",1742479519922,5.444,1993.3,1992.9,0.7726]
["bitfinex","ETHUSD",1742479520239,5.444,1993.3,1992.9,5.79019]
["bitfinex","ETHUSD",1742479520425,5.444,1993.3,1993.0,5.01747]
["bitfinex","ETHUSD",1742479520592,5.444,1993.3,1993.0,5.01739]
["bitfinex","ETHUSD",1742479520793,5.444,1993.3,1992.9,5.01779]
["bitfinex","ETHUSD",1742479520993,5.444,1993.3,1992.9,5.01764]
["bitfinex","ETHUSD",1742479521298,5.444,1993.3,1993.1,5.01707]
["bitfinex","ETHUSD",1742479521536,5.435,1993.3,1993.2,10.03396]
["bitfinex","ETHUSD",1742479521893,5.435,1993.3,1993.2,5.01691]
["bitfinex","ETHUSD",1742479522294,5.435,1993.3,1993.1,10.8618]
["bitfinex","ETHUSD",1742479522545,5.435,1993.3,1993.2,5.01705]
["bitfinex","ETHUSD",1742479522754,5.435,1993.3,1993.1,5.84455]
["bitfinex","ETHUSD",1742479523047,5.435,1993.3,1993.0,5.01746]
["bitfinex","ETHUSD",1742479523196,5.435,1993.3,1992.8,0.7609]
["bitfinex","ETHUSD",1742479523197,5.435,1993.3,1993.1,5.01712]
["bitfinex","ETHUSD",1742479523399,5.435,1993.3,1993.2,5.01705]
["bitfinex","ETHUSD",1742479524213,5.435,1993.3,1993.0,5.01748]
["bitfinex","ETHUSD",1742479524535,5.435,1993.3,1993.0,5.01739]
["bitfinex","ETHUSD",1742479524721,5.435,1993.3,1993.2,5.01705]
["bitfinex","ETHUSD",1742479524923,5.419,1993.3,1993.2,5.01691]
["bitfinex","ETHUSD",1742479525331,5.419,1993.3,1993.2,5.82821]
["bitfinex","ETHUSD",1742479525512,26.535,1994.0,1993.6,5.01583]
["bitfinex","ETHUSD",1742479525718,5.419,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1742479526348,26.535,1994.0,1993.7,5.827]
["bitfinex","ETHUSD",1742479526349,5.417,1994.0,1993.7,5.827]
["bitfinex","ETHUSD",1742479526514,5.417,1994.0,1993.7,10.84264]
["bitfinex","ETHUSD",1742479526716,5.417,1994.0,1993.6,5.01599]
["bitfinex","ETHUSD",1742479526902,5.417,1994.0,1993.7,5.01576]
["bitfinex","ETHUSD",1742479527106,5.417,1994.0,1993.7,10.03141]
["bitfinex","ETHUSD",1742479527303,5.417,1994.0,1993.7,5.01565]
["bitfinex","ETHUSD",1742479527598,5.417,1994.0,1993.6,5.01604]
["bitfinex","ETHUSD",1742479527803,19.20854395,1994.0,1993.5,5.01623]
["bitfinex","ETHUSD",1742479528044,0.7688,1993.9,1993.5,5.01617]
["bitfinex","ETHUSD",1742479528399,0.7688,1993.9,1993.6,5.01603]
["bitfinex","ETHUSD",1742479528602,5.417,1994.0,1993.7,5.0157]
["bitfinex","ETHUSD",1742479529025,5.417,1994.0,1993.6,5.01601]
["bitfinex","ETHUSD",1742479529203,5.417,1994.0,1993.6,10.03187]
["bitfinex","ETHUSD",1742479529503,9.17815395,1994.0,1993.6,10.03187]
["bitfinex","ETHUSD",1742479529698,9.17815395,1994.0,1993.4,0.8033]
["bitfinex","ETHUSD",1742479529699,14.19325395,1994.0,1993.5,5.01627]
["bitfinex","ETHUSD",1742479529917,5.01595,1993.7,1993.2,5.84894]
["bitfinex","ETHUSD",1742479530118,10.42005,1993.6,1993.2,0.832]
["bitfinex","ETHUSD",1742479530345,10.42005,1993.6,1993.2,5.84903]
["bitfinex","ETHUSD",1742479530749,14.18120395,1993.6,1992.9,0.7768]
["bitfinex","ETHUSD",1742479530954,0.8273,1993.5,1993.0,5.01755]
["bitfinex","ETHUSD",1742479531248,10.03501,1993.1,1992.7,0.7768]
["bitfinex","ETHUSD",1742479531425,5.408,1993.0,1992.9,5.01781]
["bitfinex","ETHUSD",1742479531631,5.406,1993.0,1992.9,5.01781]
["bitfinex","ETHUSD",1742479532634,5.406,1993.0,1992.7,0.7768]
["bitfinex","ETHUSD",1742479532844,5.406,1993.0,1992.7,5.7949]
["bitfinex","ETHUSD",1742479533040,5.406,1993.0,1992.7,0.7768]
["bitfinex","ETHUSD",1742479533246,5.406,1993.0,1992.8,5.01797]
["bitfinex","ETHUSD",1742479533870,5.406,1993.0,1992.8,5.01806]
["bitfinex","ETHUSD",1742479534851,5.406,1993.0,1992.7,10.0365]
["bitfinex","ETHUSD",1742479535055,5.406,1993.0,1992.8,5.01803]
["bitfinex","ETHUSD",1742479536166,14.18472395,1993.0,1992.5,5.01873]
["bitfinex","ETHUSD",1742479536364,9.16715395,1993.0,1992.5,5.01868]
["bitfinex","ETHUSD",1742479536551,14.18479395,1993.0,1992.6,5.01853]
["bitfinex","ETHUSD",1742479536750,10.42364,1993.0,1992.6,5.01837]
["bitfinex","ETHUSD",1742479536950,10.42364,1993.0,1992.6,10.03684]
["bitfinex","ETHUSD",1742479537268,5.406,1993.0,1992.7,5.01829]
["bitfinex","ETHUSD",1742479537766,4.52725395,1992.8,1992.1,0.01]
["bitfinex","ETHUSD",1742479537939,8.77988395,1992.6,1992.2,10.03889]
["bitfinex","ETHUSD",1742479538268,5.439,1992.5,1992.2,10.0389]
["bitfinex","ETHUSD",1742479538577,5.439,1992.5,1992.3,5.01927]
["bitfinex","ETHUSD",1742479538771,5.439,1992.5,1992.3,5.01916]
["bitfinex","ETHUSD",1742479538959,5.439,1992.5,1992.4,5.01907]
["bitfinex","ETHUSD",1742479539639,5.439,1992.5,1992.3,10.03841]
["bitfinex","ETHUSD",1742479539856,4.52725395,1992.8,1992.4,5.01907]
["bitfinex","ETHUSD",1742479539857,9.54543395,1992.8,1992.4,5.01907]
["bitfinex","ETHUSD",1742479540061,5.463,1992.7,1992.5,5.01881]
["bitfinex","ETHUSD",1742479540364,10.48131,1992.7,1992.3,5.01929]
["bitfinex","ETHUSD",1742479540557,10.48131,1992.7,1992.2,0.7923]
["bitfinex","ETHUSD",1742479540558,5.463,1992.7,1992.2,0.7923]
["bitfinex","ETHUSD",1742479540757,5.84901,1993.0,1992.6,5.01843]
["bitfinex","ETHUSD",1742479540950,5.459,1992.8,1992.6,5.01847]
["bitfinex","ETHUSD",1742479541151,5.459,1992.8,1992.7,5.01831]
["bitfinex","ETHUSD",1742479541369,5.459,1992.8,1992.7,5.81061]
["bitfinex","ETHUSD",1742479541544,0.8313,1993.3,1992.9,5.01779]
["bitfinex","ETHUSD",1742479541739,26.533,1993.5,1993.0,5.01739]
["bitfinex","ETHUSD",1742479541740,5.455,1993.2,1993.0,5.01739]
["bitfinex","ETHUSD",1742479541940,5.81369,1993.5,1993.0,5.01735]
["bitfinex","ETHUSD",1742479542270,5.81369,1993.5,1992.9,5.0178]
["bitfinex","ETHUSD",1742479542271,10.47165,1993.4,1992.9,5.0178]
["bitfinex","ETHUSD",1742479542433,10.47162,1993.4,1992.9,10.03546]
["bitfinex","ETHUSD",1742479542638,10.47162,1993.4,1993.0,5.01753]
["bitfinex","ETHUSD",1742479543365,8.455,1993.4,1993.3,5.0168]
["bitfinex","ETHUSD",1742479543640,5.455,1993.4,1993.3,5.0168]
["bitfinex","ETHUSD",1742479543838,5.445,1993.5,1993.3,5.0168]
["bitfinex","ETHUSD",1742479544071,5.445,1993.5,1993.3,10.03344]
["bitfinex","ETHUSD",1742479544272,5.445,1993.5,1993.4,5.01655]
["bitfinex","ETHUSD",1742479545281,5.436,1993.6,1993.4,5.0164]
["bitfinex","ETHUSD",1742479546655,31.968,1993.7,1993.6,5.01605]
["bitfinex","ETHUSD",1742479547054,26.541,1993.7,1993.6,5.01605]
["bitfinex","ETHUSD",1742479547256,5.424,1993.9,1993.8,5.0154]
["bitfinex","ETHUSD",1742479547586,5.424,1994.0,1993.8,5.0154]
["bitfinex","ETHUSD",1742479547958,5.422,1994.0,1993.8,5.0154]
["bitfinex","ETHUSD",1742479548156,26.539,1994.3,1994.0,5.01501]
["bitfinex","ETHUSD",1742479548488,8.422,1994.2,1994.0,5.01301]
["bitfinex","ETHUSD",1742479548788,3.76115395,1994.6,1994.0,5.01301]
["bitfinex","ETHUSD",1742479548789,5.01304,1994.8,1994.3,5.01417]
["bitfinex","ETHUSD",1742479548987,5.42,1994.7,1994.3,5.01406]
["bitfinex","ETHUSD",1742479549283,5.42,1994.7,1994.4,5.01402]
["bitfinex","ETHUSD",1742479549883,3.0,1994.6,1994.3,5.01406]
["bitfinex","ETHUSD",1742479550187,3.0,1994.6,1994.2,5.01452]
["bitfinex","ETHUSD",1742479550357,10.43343,1994.7,1994.2,10.02887]
["bitfinex","ETHUSD",1742479550556,5.42,1994.7,1994.3,5.01413]
["bitfinex","ETHUSD",1742479550756,10.43329,1994.7,1994.2,10.02894]
["bitfinex","ETHUSD",1742479550987,10.43329,1994.7,1994.3,5.01414]
["bitfinex","ETHUSD",1742479550988,5.42,1994.7,1994.3,5.01414]
["bitfinex","ETHUSD",1742479551367,3.0,1994.6,1994.4,5.014]
["bitfinex","ETHUSD",1742479551686,3.0,1994.6,1994.4,5.01384]
["bitfinex","ETHUSD",1742479551857,3.0,1994.6,1994.3,5.01428]
["bitfinex","ETHUSD",1742479552057,3.0,1994.6,1994.4,5.01399]
["bitfinex","ETHUSD",1742479552278,5.405,1994.6,1994.4,5.01382]
["bitfinex","ETHUSD",1742479552482,3.0,1994.6,1994.4,5.79642]
["bitfinex","ETHUSD",1742479552674,3.0,1994.8,1994.4,10.81036]
["bitfinex","ETHUSD",1742479552875,5.403,1994.7,1994.4,5.79642]
["bitfinex","ETHUSD",1742479553300,5.403,1994.7,1994.4,0.7826]
["bitfinex","ETHUSD",1742479553656,5.403,1994.7,1994.5,5.01374]
["bitfinex","ETHUSD",1742479554080,5.81016,1995.2,1994.5,0.579634]
["bitfinex","ETHUSD",1742479554255,5.392,1994.9,1994.6,5.01331]
["bitfinex","ETHUSD",1742479554670,5.392,1994.9,1994.6,10.02674]
["bitfinex","ETHUSD",1742479555093,5.392,1994.9,1994.6,5.01331]
["bitfinex","ETHUSD",1742479555389,3.0,1995.1,1994.7,5.01317]
["bitfinex","ETHUSD",1742479555690,5.395,1994.9,1994.6,5.01331]
["bitfinex","ETHUSD",1742479556106,5.395,1994.9,1994.5,5.01373]
["bitfinex","ETHUSD",1742479556295,5.395,1994.9,1994.6,5.01353]
["bitfinex","ETHUSD",1742479556497,5.395,1994.9,1994.7,5.01326]
["bitfinex","ETHUSD",1742479556791,5.395,1994.9,1994.7,5.01314]
["bitfinex","ETHUSD",1742479557385,5.395,1994.9,1994.6,10.02695]
["bitfinex","ETHUSD",1742479558301,8.384,1995.1,1994.9,5.01273]
["bitfinex","ETHUSD",1742479558493,8.384,1995.1,1994.8,5.01298]
["bitfinex","ETHUSD",1742479558695,5.384,1995.1,1994.9,5.01274]
["bitfinex","ETHUSD",1742479559009,5.384,1995.1,1994.8,5.01282]
["bitfinex","ETHUSD",1742479559211,5.384,1995.1,1994.9,5.01268]
["bitfinex","ETHUSD",1742479559378,5.384,1995.1,1995.0,0.7743]
["bitfinex","ETHUSD",1742479560401,3.0,1995.2,1994.9,5.01265]
["bitfinex","ETHUSD",1742479561193,3.0,1995.2,1995.0,5.01238]
["bitfinex","ETHUSD",1742479561406,3.0,1995.2,1994.9,5.01264]
["bitfinex","ETHUSD",1742479561613,3.0,1995.2,1995.0,5.0125]
["bitfinex","ETHUSD",1742479561779,31.897,1995.3,1995.0,5.01242]
["bitfinex","ETHUSD",1742479562107,31.897,1995.3,1995.1,5.01226]
["bitfinex","ETHUSD",1742479562277,31.897,1995.3,1995.0,5.01232]
["bitfinex","ETHUSD",1742479562473,36.90881,1995.3,1994.9,5.01259]
["bitfinex","ETHUSD",1742479562673,31.897,1995.3,1994.9,5.01259]
["bitfinex","ETHUSD",1742479562878,31.897,1995.3,1995.1,5.01226]
["bitfinex","ETHUSD",1742479563108,31.897,1995.3,1995.2,5.01202]
["bitfinex","ETHUSD",1742479563634,31.897,1995.3,1994.9,5.01277]
["bitfinex","ETHUSD",1742479563812,31.897,1995.3,1995.0,5.01252]
["bitfinex","ETHUSD",1742479564107,8.8297,1995.2,1994.7,5.01328]
["bitfinex","ETHUSD",1742479564294,8.8297,1995.2,1994.7,5.01314]
["bitfinex","ETHUSD",1742479564483,3.8176,1995.2,1994.8,5.01286]
["bitfinex","ETHUSD",1742479564682,3.8176,1995.2,1994.8,5.01285]
["bitfinex","ETHUSD",1742479564876,3.8176,1995.2,1994.9,10.02535]
["bitfinex","ETHUSD",1742479565094,3.0,1995.2,1994.9,5.01263]
["bitfinex","ETHUSD",1742479565591,8.01203,1995.2,1994.8,5.0129]
["bitfinex","ETHUSD",1742479565785,8.01203,1995.2,1994.7,5.01307]
["bitfinex","ETHUSD",1742479565991,8.01203,1995.2,1994.8,5.01302]
["bitfinex","ETHUSD",1742479566613,3.0,1995.2,1994.9,5.01267]
["bitfinex","ETHUSD",1742479566820,3.0,1995.2,1995.0,5.01248]
["bitfinex","ETHUSD",1742479567188,8.01211,1995.2,1994.7,5.0131]
["bitfinex","ETHUSD",1742479567390,5.01264,1995.0,1994.6,5.01352]
["bitfinex","ETHUSD",1742479567591,10.35487,1994.9,1994.5,5.01376]
["bitfinex","ETHUSD",1742479567811,10.35487,1994.9,1994.4,5.77281]
["bitfinex","ETHUSD",1742479567812,5.342,1994.9,1994.4,5.77277]
["bitfinex","ETHUSD",1742479567988,5.342,1994.9,1994.8,5.01303]
["bitfinex","ETHUSD",1742479568490,5.356,1995.4,1995.1,5.01213]
["bitfinex","ETHUSD",1742479568698,5.356,1995.4,1995.2,5.01193]
["bitfinex","ETHUSD",1742479568903,5.356,1995.4,1995.1,5.01222]
["bitfinex","ETHUSD",1742479569098,3.0,1995.5,1995.2,5.01194]
["bitfinex","ETHUSD",1742479569322,8.352,1995.5,1995.3,5.01176]
["bitfinex","ETHUSD",1742479569517,5.82913,1995.8,1995.3,5.01165]
["bitfinex","ETHUSD",1742479569726,5.351,1995.7,1995.5,5.01124]
["bitfinex","ETHUSD",1742479569928,5.351,1995.7,1995.6,5.01102]
["bitfinex","ETHUSD",1742479570299,5.351,1995.7,1995.3,1.3163696]
["bitfinex","ETHUSD",1742479570300,5.347,1995.8,1995.3,6.3281296]
["bitfinex","ETHUSD",1742479570504,5.347,1995.8,1995.4,0.63281296]
["bitfinex","ETHUSD",1742479570704,5.347,1995.8,1995.7,5.01077]
["bitfinex","ETHUSD",1742479570904,5.347,1995.8,1995.6,5.01087]
["bitfinex","ETHUSD",1742479571124,5.347,1995.8,1995.7,5.01077]
["bitfinex","ETHUSD",1742479571320,3.0,1996.1,1995.8,5.01052]
["bitfinex","ETHUSD",1742479571514,0.8072,1996.4,1995.7,0.7819]
["bitfinex","ETHUSD",1742479571691,0.8072,1996.4,1995.9,5.01015]
["bitfinex","ETHUSD",1742479571692,10.35742,1996.3,1995.9,5.01015]
["bitfinex","ETHUSD",1742479571897,15.36693,1996.3,1995.9,5.01015]
["bitfinex","ETHUSD",1742479572227,10.35742,1996.3,1995.9,5.01015]
["bitfinex","ETHUSD",1742479572433,10.35733,1996.3,1995.8,5.01038]
["bitfinex","ETHUSD",1742479572633,10.35733,1996.3,1995.9,5.01015]
["bitfinex","ETHUSD",1742479572925,5.00956,1996.2,1995.8,5.01038]
["bitfinex","ETHUSD",1742479573124,5.00978,1996.1,1995.7,5.01069]
["bitfinex","ETHUSD",1742479573325,8.00953,1996.2,1995.7,5.01065]
["bitfinex","ETHUSD",1742479573531,8.00953,1996.2,1995.8,5.0104]
["bitfinex","ETHUSD",1742479573921,5.0103,1995.9,1995.5,5.83321]
["bitfinex","ETHUSD",1742479574225,9.90775395,1995.9,1995.2,0.7923]
["bitfinex","ETHUSD",1742479574403,14.91810395,1995.9,1995.5,5.01116]
["bitfinex","ETHUSD",1742479574612,14.91810395,1995.9,1995.2,0.7923]
["bitfinex","ETHUSD",1742479574613,9.90775395,1995.9,1995.4,5.0115]
["bitfinex","ETHUSD",1742479574820,8.77201395,1995.7,1995.3,5.01177]
["bitfinex","ETHUSD",1742479575002,5.01086,1995.7,1995.3,10.02335]
["bitfinex","ETHUSD",1742479575209,5.01086,1995.7,1995.3,5.01158]
["bitfinex","ETHUSD",1742479575410,3.0,1995.6,1995.3,5.01167]
["bitfinex","ETHUSD",1742479575615,5.337,1995.5,1995.2,5.01194]
["bitfinex","ETHUSD",1742479576153,3.0,1995.6,1995.2,1.002409]
["bitfinex","ETHUSD",1742479576298,8.335,1995.6,1995.3,5.01176]
["bitfinex","ETHUSD",1742479576642,8.335,1995.6,1995.3,10.0234]
["bitfinex","ETHUSD",1742479576935,8.335,1995.6,1995.2,5.01195]
["bitfinex","ETHUSD",1742479577143,13.34605,1995.6,1995.2,5.01195]
["bitfinex","ETHUSD",1742479578243,0.8129,1996.0,1995.9,5.01027]
["bitfinex","ETHUSD",1742479578444,5.82303,1996.0,1995.5,5.01104]
["bitfinex","ETHUSD",1742479578743,5.0098,1996.1,1995.7,10.02132]
["bitfinex","ETHUSD",1742479579045,5.33,1996.2,1995.7,0.7918]
["bitfinex","ETHUSD",1742479579250,5.33,1996.2,1996.0,10.01982]
["bitfinex","ETHUSD",1742479579414,3.7505,1996.4,1996.1,10.01952]
["bitfinex","ETHUSD",1742479579618,5.329,1996.3,1996.1,5.00976]
["bitfinex","ETHUSD",1742479579812,5.329,1996.3,1996.2,5.00951]
["bitfinex","ETHUSD",1742479580138,5.327,1996.4,1996.3,5.00926]
["bitfinex","ETHUSD",1742479582454,5.324,1996.6,1996.4,5.00885]
["bitfinex","ETHUSD",1742479582658,5.324,1996.6,1996.4,5.00884]
["bitfinex","ETHUSD",1742479582859,5.324,1996.6,1996.1,5.77792]
["bitfinex","ETHUSD",1742479583060,5.324,1996.6,1996.4,5.00896]
["bitfinex","ETHUSD",1742479583356,5.324,1996.6,1996.3,5.00911]
["bitfinex","ETHUSD",1742479583760,5.324,1996.6,1996.3,10.0182]
["bitfinex","ETHUSD",1742479583947,5.324,1996.6,1996.4,5.00897]
["bitfinex","ETHUSD",1742479584327,5.324,1996.6,1996.4,10.01782]
["bitfinex","ETHUSD",1742479584657,5.324,1996.6,1996.4,5.00885]
["bitfinex","ETHUSD",1742479584864,5.324,1996.6,1996.3,5.00922]
["bitfinex","ETHUSD",1742479585434,5.324,1996.6,1996.3,5.00912]
["bitfinex","ETHUSD",1742479585635,5.324,1996.6,1996.3,10.01827]
["bitfinex","ETHUSD",1742479585835,5.324,1996.6,1996.3,10.01821]
["bitfinex","ETHUSD",1742479586036,5.305,1996.6,1996.4,5.00888]
["bitfinex","ETHUSD",1742479586359,5.305,1996.6,1996.4,10.01772]
["bitfinex","ETHUSD",1742479586761,26.51,1996.7,1996.5,5.00876]
["bitfinex","ETHUSD",1742479586936,26.51,1996.7,1996.3,1.001821]
["bitfinex","ETHUSD",1742479586937,5.78846,1997.1,1996.6,5.00832]
["bitfinex","ETHUSD",1742479587132,5.3,1997.0,1996.6,1.256732]
["bitfinex","ETHUSD",1742479587464,5.3,1997.0,1996.8,5.00797]
["bitfinex","ETHUSD",1742479587634,6.0862,1997.4,1996.6,0.7559]
["bitfinex","ETHUSD",1742479587833,5.00715,1997.2,1996.8,5.00798]
["bitfinex","ETHUSD",1742479588435,5.00714,1997.2,1996.7,5.00823]
["bitfinex","ETHUSD",1742479588630,5.00731,1997.1,1996.7,5.00823]
["bitfinex","ETHUSD",1742479588937,5.00731,1997.1,1996.7,5.00807]
["bitfinex","ETHUSD",1742479589283,5.00778,1996.9,1996.4,5.0089]
["bitfinex","ETHUSD",1742479589439,6.0772,1997.0,1996.4,5.0089]
["bitfinex","ETHUSD",1742479589640,5.00822,1996.8,1996.4,5.0089]
["bitfinex","ETHUSD",1742479589830,5.00822,1996.8,1996.5,5.00874]
["bitfinex","ETHUSD",1742479590060,5.00822,1996.8,1996.3,6.766871]
["bitfinex","ETHUSD",1742479590255,6.0772,1997.0,1996.4,4.43784105]
["bitfinex","ETHUSD",1742479590464,10.30362,1997.0,1996.4,0.6766871]
["bitfinex","ETHUSD",1742479590776,10.30362,1997.0,1996.6,5.00832]
["bitfinex","ETHUSD",1742479591067,10.30362,1997.0,1996.5,5.00874]
["bitfinex","ETHUSD",1742479591272,8.296,1997.0,1996.7,5.00823]
["bitfinex","ETHUSD",1742479591450,13.30353,1997.0,1996.6,5.00834]
["bitfinex","ETHUSD",1742479592969,8.296,1997.0,1996.6,10.01665]
["bitfinex","ETHUSD",1742479593289,8.296,1997.0,1996.6,6.009975]
["bitfinex","ETHUSD",1742479593493,8.296,1997.0,1996.6,5.00831]
["bitfinex","ETHUSD",1742479593776,13.30353,1997.0,1996.6,5.00831]
["bitfinex","ETHUSD",1742479594073,5.296,1997.0,1996.8,5.00798]
["bitfinex","ETHUSD",1742479594239,5.296,1997.0,1996.7,5.00802]
["bitfinex","ETHUSD",1742479594438,5.296,1997.0,1996.6,5.00847]
["bitfinex","ETHUSD",1742479594642,10.30363,1997.0,1996.5,5.00863]
["bitfinex","ETHUSD",1742479594839,5.0078,1996.9,1996.5,5.00863]
["bitfinex","ETHUSD",1742479595067,10.30361,1997.0,1996.5,10.518143]
["bitfinex","ETHUSD",1742479595274,5.296,1997.0,1996.8,5.00797]
["bitfinex","ETHUSD",1742479595439,5.296,1997.0,1996.7,5.0082]
["bitfinex","ETHUSD",1742479595640,5.296,1997.0,1996.6,10.01671]
["bitfinex","ETHUSD",1742479595851,5.296,1997.0,1996.7,5.00813]
["bitfinex","ETHUSD",1742479596052,5.296,1997.0,1996.8,5.00795]
["bitfinex","ETHUSD",1742479596250,0.7812,1997.2,1996.7,5.508943]
["bitfinex","ETHUSD",1742479596466,5.282,1997.1,1996.8,5.00791]
["bitfinex","ETHUSD",1742479596650,5.282,1997.1,1996.8,10.01572]
["bitfinex","ETHUSD",1742479596857,5.282,1997.1,1996.8,5.00781]
["bitfinex","ETHUSD",1742479597054,5.282,1997.1,1996.8,10.6465723]
["bitfinex","ETHUSD",1742479597251,5.281,1997.1,1996.8,5.6386723]
["bitfinex","ETHUSD",1742479597497,5.278,1997.2,1997.1,5.00712]
["bitfinex","ETHUSD",1742479597784,27.2635,1997.6,1997.2,5.0069]
["bitfinex","ETHUSD",1742479597979,5.279,1997.4,1997.2,6.008292]
["bitfinex","ETHUSD",1742479598176,5.279,1997.4,1997.2,11.015102]
["bitfinex","ETHUSD",1742479598377,27.2635,1997.6,1997.2,6.008212]
["bitfinex","ETHUSD",1742479598582,5.275,1997.5,1997.3,5.00666]
["bitfinex","ETHUSD",1742479598875,5.275,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742479599076,26.497,1997.6,1997.4,6.007816]
["bitfinex","ETHUSD",1742479599275,26.497,1997.6,1997.4,6.006816]
["bitfinex","ETHUSD",1742479599655,5.276,1997.9,1997.5,5.00613]
["bitfinex","ETHUSD",1742479599984,10.28143,1997.9,1997.4,6.007686]
["bitfinex","ETHUSD",1742479600168,10.28143,1997.9,1997.2,0.3828328]
["bitfinex","ETHUSD",1742479600169,5.00573,1997.8,1997.2,5.0068]
["bitfinex","ETHUSD",1742479600362,5.00573,1997.8,1997.3,5.00672]
["bitfinex","ETHUSD",1742479600689,14.04242395,1997.9,1997.3,5.00672]
["bitfinex","ETHUSD",1742479600981,14.04242395,1997.9,1997.3,5.00664]
["bitfinex","ETHUSD",1742479601208,14.04242395,1997.9,1997.4,5.0064]
["bitfinex","ETHUSD",1742479601573,0.8044,1997.7,1997.2,5.00699]
["bitfinex","ETHUSD",1742479601870,0.8044,1997.7,1997.3,5.00664]
["bitfinex","ETHUSD",1742479602072,0.8044,1997.7,1997.3,5.00662]
["bitfinex","ETHUSD",1742479602682,0.8044,1997.7,1997.3,10.01324]
["bitfinex","ETHUSD",1742479602981,5.8103,1997.7,1997.3,5.00662]
["bitfinex","ETHUSD",1742479603186,0.8044,1997.7,1997.3,5.00662]
["bitfinex","ETHUSD",1742479603578,0.8044,1997.7,1997.4,5.0065]
["bitfinex","ETHUSD",1742479604377,8.00562,1997.8,1997.4,5.0065]
["bitfinex","ETHUSD",1742479604578,8.00562,1997.8,1997.3,5.00662]
["bitfinex","ETHUSD",1742479604786,5.81694,1997.6,1997.1,5.80912]
["bitfinex","ETHUSD",1742479604969,5.258,1997.5,1997.1,5.80912]
["bitfinex","ETHUSD",1742479605170,5.258,1997.5,1997.2,5.00697]
["bitfinex","ETHUSD",1742479605376,5.258,1997.5,1997.1,5.80912]
["bitfinex","ETHUSD",1742479605687,10.26436,1997.5,1997.1,10.81623]
["bitfinex","ETHUSD",1742479605885,5.258,1997.5,1997.1,10.81623]
["bitfinex","ETHUSD",1742479606090,5.258,1997.5,1997.2,5.00698]
["bitfinex","ETHUSD",1742479606386,10.26441,1997.5,1997.1,5.8093]
["bitfinex","ETHUSD",1742479606564,5.00673,1997.4,1996.9,5.77795]
["bitfinex","ETHUSD",1742479606765,5.00704,1997.2,1996.8,5.00787]
["bitfinex","ETHUSD",1742479607171,8.00661,1997.4,1997.0,5.00739]
["bitfinex","ETHUSD",1742479607392,8.00661,1997.4,1996.9,5.00776]
["bitfinex","ETHUSD",1742479607797,8.00661,1997.4,1996.9,10.01534]
["bitfinex","ETHUSD",1742479607993,5.00679,1997.3,1996.9,5.00758]
["bitfinex","ETHUSD",1742479608199,8.00656,1997.4,1997.0,5.00751]
["bitfinex","ETHUSD",1742479608376,3.0,1997.4,1997.1,5.00712]
["bitfinex","ETHUSD",1742479608798,8.00658,1997.4,1997.0,5.00735]
["bitfinex","ETHUSD",1742479609201,3.0,1997.4,1997.1,5.00713]
["bitfinex","ETHUSD",1742479610007,35.25365395,1997.8,1997.5,5.00612]
["bitfinex","ETHUSD",1742479610008,26.487,1997.8,1997.5,5.00612]
["bitfinex","ETHUSD",1742479610195,0.763,1997.9,1997.6,5.00594]
["bitfinex","ETHUSD",1742479610398,0.763,1997.9,1997.5,5.00624]
["bitfinex","ETHUSD",1742479610585,0.763,1997.9,1997.6,5.00595]
["bitfinex","ETHUSD",1742479610789,6.001,1997.9,1997.6,6.007069]
["bitfinex","ETHUSD",1742479610989,10.82832,1998.1,1997.7,5.00565]
["bitfinex","ETHUSD",1742479611192,5.238,1997.9,1997.6,5.00594]
["bitfinex","ETHUSD",1742479611392,5.238,1997.9,1997.6,10.0117]
["bitfinex","ETHUSD",1742479612013,5.238,1997.9,1997.6,10.01162]
["bitfinex","ETHUSD",1742479612211,0.8186,1998.1,1997.5,3.76115395]
["bitfinex","ETHUSD",1742479612397,6.0496,1998.1,1997.9,5.00515]
["bitfinex","ETHUSD",1742479612600,6.0496,1998.1,1997.8,5.00532]
["bitfinex","ETHUSD",1742479612788,11.05437,1998.1,1997.7,5.0057]
["bitfinex","ETHUSD",1742479612988,6.0496,1998.1,1997.7,5.0056]
["bitfinex","ETHUSD",1742479613192,6.0496,1998.1,1997.9,5.0051]
["bitfinex","ETHUSD",1742479613392,6.0496,1998.1,1997.7,5.00571]
["bitfinex","ETHUSD",1742479613602,11.05438,1998.1,1997.7,10.01121]
["bitfinex","ETHUSD",1742479613793,6.0496,1998.1,1997.8,5.00526]
["bitfinex","ETHUSD",1742479613992,6.0496,1998.1,1997.9,5.00521]
["bitfinex","ETHUSD",1742479614193,0.8186,1998.1,1997.9,5.00521]
["bitfinex","ETHUSD",1742479614625,5.219,1998.1,1997.9,11.011317]
["bitfinex","ETHUSD",1742479614911,0.01,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742479615313,0.01,1998.4,1998.2,5.00443]
["bitfinex","ETHUSD",1742479615703,0.01,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742479616287,0.01,1998.4,1998.2,5.00437]
["bitfinex","ETHUSD",1742479616688,0.01,1998.4,1998.2,10.00874]
["bitfinex","ETHUSD",1742479617285,0.01,1998.4,1998.2,10.00872]
["bitfinex","ETHUSD",1742479617616,0.01,1998.4,1998.2,5.00435]
["bitfinex","ETHUSD",1742479617997,0.01,1998.4,1998.2,5.00437]
["bitfinex","ETHUSD",1742479618519,5.222,1998.4,1998.1,5.00475]
["bitfinex","ETHUSD",1742479619033,10.22601,1998.4,1998.0,5.00492]
["bitfinex","ETHUSD",1742479619190,5.222,1998.4,1998.0,5.0049]
["bitfinex","ETHUSD",1742479619518,5.222,1998.4,1997.9,5.00521]
["bitfinex","ETHUSD",1742479619817,5.222,1998.4,1997.9,5.0051]
["bitfinex","ETHUSD",1742479620231,5.222,1998.4,1998.0,5.00476]
["bitfinex","ETHUSD",1742479620804,10.22602,1998.4,1998.0,5.00476]
["bitfinex","ETHUSD",1742479621006,5.222,1998.4,1998.0,5.00476]
["bitfinex","ETHUSD",1742479621323,5.222,1998.4,1998.1,5.00475]
["bitfinex","ETHUSD",1742479621920,5.222,1998.4,1997.8,6.18529139]
["bitfinex","ETHUSD",1742479622124,5.222,1998.4,1997.8,0.8012]
["bitfinex","ETHUSD",1742479622337,3.8103,1997.9,1997.2,5.007]
["bitfinex","ETHUSD",1742479622512,5.205,1997.8,1997.5,5.00611]
["bitfinex","ETHUSD",1742479622717,5.205,1997.8,1997.3,5.50723]
["bitfinex","ETHUSD",1742479622922,5.205,1997.8,1997.3,0.5007]
["bitfinex","ETHUSD",1742479623114,27.2597,1998.3,1997.9,5.00516]
["bitfinex","ETHUSD",1742479623439,27.2597,1998.3,1998.0,5.00495]
["bitfinex","ETHUSD",1742479623440,5.207,1998.2,1998.0,5.00495]
["bitfinex","ETHUSD",1742479623801,5.207,1998.2,1997.7,5.00573]
["bitfinex","ETHUSD",1742479624004,5.207,1998.2,1997.4,5.76466]
["bitfinex","ETHUSD",1742479624005,5.00516,1998.0,1997.4,5.76466]
["bitfinex","ETHUSD",1742479624341,5.00562,1997.8,1997.4,5.00639]
["bitfinex","ETHUSD",1742479624635,5.212,1997.8,1997.2,5.82568]
["bitfinex","ETHUSD",1742479624835,5.0058,1997.7,1997.2,6.408248]
["bitfinex","ETHUSD",1742479625034,5.0058,1997.7,1997.2,6.408078]
["bitfinex","ETHUSD",1742479625035,5.00585,1997.7,1997.2,6.408078]
["bitfinex","ETHUSD",1742479625537,10.21762,1997.8,1997.2,6.408078]
["bitfinex","ETHUSD",1742479625735,10.2176,1997.8,1997.3,5.00655]
["bitfinex","ETHUSD",1742479626145,5.00578,1997.7,1997.2,5.82567]
["bitfinex","ETHUSD",1742479626309,5.0063,1997.5,1997.1,5.00701]
["bitfinex","ETHUSD",1742479626509,5.00601,1997.6,1997.2,5.00689]
["bitfinex","ETHUSD",1742479626738,5.00601,1997.6,1997.2,6.00828]
["bitfinex","ETHUSD",1742479627326,5.00576,1997.7,1997.2,6.00828]
["bitfinex","ETHUSD",1742479627506,10.2177,1997.8,1997.3,10.01328]
["bitfinex","ETHUSD",1742479627711,10.21763,1997.8,1997.3,10.01318]
["bitfinex","ETHUSD",1742479627907,5.00589,1997.7,1997.2,5.00687]
["bitfinex","ETHUSD",1742479628312,5.00604,1997.6,1997.2,5.00687]
["bitfinex","ETHUSD",1742479628513,10.01228,1997.6,1997.1,5.00712]
["bitfinex","ETHUSD",1742479628714,5.00604,1997.6,1997.2,5.00695]
["bitfinex","ETHUSD",1742479628913,10.01219,1997.6,1997.2,5.00695]
["bitfinex","ETHUSD",1742479629113,10.01216,1997.6,1997.1,10.62743923]
["bitfinex","ETHUSD",1742479629325,5.00604,1997.6,1997.1,10.62743923]
["bitfinex","ETHUSD",1742479629549,5.00579,1997.7,1997.2,5.00694]
["bitfinex","ETHUSD",1742479629752,5.00568,1997.8,1997.3,5.00665]
["bitfinex","ETHUSD",1742479630039,10.19965,1997.8,1997.3,5.00665]
["bitfinex","ETHUSD",1742479630245,5.00576,1997.7,1997.3,5.00665]
["bitfinex","ETHUSD",1742479630544,5.195,1997.8,1997.6,5.00588]
["bitfinex","ETHUSD",1742479630715,5.196,1998.1,1997.8,5.00531]
["bitfinex","ETHUSD",1742479631318,5.196,1998.1,1997.8,5.00541]
["bitfinex","ETHUSD",1742479631517,5.196,1998.1,1997.8,6.08442]
["bitfinex","ETHUSD",1742479631819,5.196,1998.1,1997.8,1.07901]
["bitfinex","ETHUSD",1742479632025,5.196,1998.1,1997.7,5.78469]
["bitfinex","ETHUSD",1742479632026,5.00513,1998.0,1997.5,5.00614]
["bitfinex","ETHUSD",1742479632331,5.196,1998.1,1997.4,5.83435]
["bitfinex","ETHUSD",1742479632332,5.00554,1997.8,1997.4,5.83435]
["bitfinex","ETHUSD",1742479632535,5.00583,1997.7,1997.3,5.00655]
["bitfinex","ETHUSD",1742479632736,10.01179,1997.7,1997.3,6.14402619]
["bitfinex","ETHUSD",1742479633048,5.00636,1997.5,1996.4,0.7992]
["bitfinex","ETHUSD",1742479633217,5.00659,1997.4,1996.9,5.00774]
["bitfinex","ETHUSD",1742479633421,5.7714,1997.2,1996.8,5.008]
["bitfinex","ETHUSD",1742479633622,10.99332,1997.2,1996.8,5.50869]
["bitfinex","ETHUSD",1742479633823,5.9862,1997.2,1996.9,5.00774]
["bitfinex","ETHUSD",1742479634564,0.7915,1996.6,1996.2,5.37886393]
["bitfinex","ETHUSD",1742479634725,5.238,1996.5,1996.2,0.36954393]
["bitfinex","ETHUSD",1742479634923,10.24686,1996.5,1996.1,5.79094]
["bitfinex","ETHUSD",1742479635146,10.24686,1996.5,1996.1,6.87102]
["bitfinex","ETHUSD",1742479636424,5.00908,1996.4,1996.0,10.01971]
["bitfinex","ETHUSD",1742479636639,5.00908,1996.4,1996.0,5.00985]
["bitfinex","ETHUSD",1742479636949,5.00908,1996.4,1995.7,5.01073]
["bitfinex","ETHUSD",1742479636950,5.78171,1996.1,1995.7,5.01068]
["bitfinex","ETHUSD",1742479637247,5.239,1996.0,1995.7,5.01068]
["bitfinex","ETHUSD",1742479637449,5.239,1996.0,1995.7,5.01057]
["bitfinex","ETHUSD",1742479637953,5.239,1996.0,1995.8,5.01042]
["bitfinex","ETHUSD",1742479638147,5.239,1996.0,1995.8,11.022848]
["bitfinex","ETHUSD",1742479638352,5.239,1996.0,1995.9,5.01027]
["bitfinex","ETHUSD",1742479638535,5.239,1996.0,1995.7,5.01075]
["bitfinex","ETHUSD",1742479638972,0.8205,1995.7,1994.6,0.8175]
["bitfinex","ETHUSD",1742479639126,3.8205,1995.7,1994.8,4.1299706]
["bitfinex","ETHUSD",1742479639464,5.267,1995.6,1995.4,5.01148]
["bitfinex","ETHUSD",1742479639769,5.267,1995.6,1995.0,9.59342395]
["bitfinex","ETHUSD",1742479639973,5.267,1995.6,1995.5,5.01127]
["bitfinex","ETHUSD",1742479640126,0.804,1996.0,1995.8,5.01052]
["bitfinex","ETHUSD",1742479640327,5.00961,1996.2,1995.8,6.01263]
["bitfinex","ETHUSD",1742479640542,5.00961,1996.2,1995.5,0.7553]
["bitfinex","ETHUSD",1742479640834,14.05583,1996.3,1995.9,5.01016]
["bitfinex","ETHUSD",1742479641035,14.05593,1996.3,1995.9,5.01016]
["bitfinex","ETHUSD",1742479641235,5.00951,1996.2,1995.8,5.01047]
["bitfinex","ETHUSD",1742479641449,5.00951,1996.2,1995.9,5.01023]
["bitfinex","ETHUSD",1742479642022,5.00951,1996.2,1995.8,5.01043]
["bitfinex","ETHUSD",1742479642257,5.00977,1996.1,1995.8,5.01043]
["bitfinex","ETHUSD",1742479642453,5.00977,1996.1,1995.7,10.02141]
["bitfinex","ETHUSD",1742479642654,5.01041,1995.9,1995.5,5.01103]
["bitfinex","ETHUSD",1742479642846,10.28962,1995.8,1995.3,5.01177]
["bitfinex","ETHUSD",1742479643049,10.02186,1995.7,1995.3,5.01177]
["bitfinex","ETHUSD",1742479643247,5.83555,1995.6,1995.2,5.01202]
["bitfinex","ETHUSD",1742479643533,0.8244,1995.6,1995.3,5.01176]
["bitfinex","ETHUSD",1742479643833,0.8244,1995.6,1994.9,1.24619706]
["bitfinex","ETHUSD",1742479644036,0.8244,1995.6,1995.3,5.01161]
["bitfinex","ETHUSD",1742479644249,0.8244,1995.6,1995.1,5.01223]
["bitfinex","ETHUSD",1742479644449,3.0,1995.8,1995.5,5.01127]
["bitfinex","ETHUSD",1742479644680,5.00949,1996.3,1995.5,5.01127]
["bitfinex","ETHUSD",1742479644681,5.278,1996.1,1995.7,5.01077]
["bitfinex","ETHUSD",1742479644875,5.278,1996.1,1995.8,5.01038]
["bitfinex","ETHUSD",1742479645074,5.276,1996.1,1995.8,5.01038]
["bitfinex","ETHUSD",1742479645291,5.276,1996.1,1995.9,5.01006]
["bitfinex","ETHUSD",1742479645462,5.276,1996.1,1996.0,5.01002]
["bitfinex","ETHUSD",1742479645647,5.276,1996.1,1995.9,5.01015]
["bitfinex","ETHUSD",1742479645844,0.7621,1996.2,1996.0,5.01002]
["bitfinex","ETHUSD",1742479646157,5.00878,1996.5,1996.3,5.00914]
["bitfinex","ETHUSD",1742479646158,6.1041,1996.5,1996.3,5.00914]
["bitfinex","ETHUSD",1742479647386,6.1041,1996.5,1996.3,5.00908]
["bitfinex","ETHUSD",1742479647552,6.1041,1996.5,1995.9,1.278115]
["bitfinex","ETHUSD",1742479647553,6.1041,1996.5,1996.1,5.00974]
["bitfinex","ETHUSD",1742479647749,9.86525395,1996.5,1996.1,5.00964]
["bitfinex","ETHUSD",1742479647966,9.86525395,1996.5,1996.2,5.00942]
["bitfinex","ETHUSD",1742479648379,5.275,1996.5,1996.3,5.00917]
["bitfinex","ETHUSD",1742479648581,31.755,1996.6,1996.4,5.00892]
["bitfinex","ETHUSD",1742479649294,31.755,1996.6,1996.4,5.00891]
["bitfinex","ETHUSD",1742479650062,26.488,1996.6,1996.4,5.00891]
["bitfinex","ETHUSD",1742479650482,26.488,1996.6,1996.3,5.00926]
["bitfinex","ETHUSD",1742479650483,26.488,1996.6,1996.3,5.00925]
["bitfinex","ETHUSD",1742479650878,31.49655,1996.6,1996.2,5.00946]
["bitfinex","ETHUSD",1742479651066,31.49655,1996.6,1996.2,5.00939]
["bitfinex","ETHUSD",1742479651364,26.488,1996.6,1996.2,5.00939]
["bitfinex","ETHUSD",1742479651553,31.746,1996.6,1996.3,5.00916]
["bitfinex","ETHUSD",1742479651768,31.746,1996.6,1996.3,5.00911]
["bitfinex","ETHUSD",1742479651982,0.7594,1996.8,1996.5,5.00876]
["bitfinex","ETHUSD",1742479652269,5.257,1996.8,1996.5,5.00863]
["bitfinex","ETHUSD",1742479652664,5.257,1996.8,1996.2,5.00951]
["bitfinex","ETHUSD",1742479652859,5.257,1996.8,1996.6,5.00839]
["bitfinex","ETHUSD",1742479653378,5.257,1996.8,1996.7,5.00826]
["bitfinex","ETHUSD",1742479653582,0.8101,1997.1,1996.8,5.00783]
["bitfinex","ETHUSD",1742479653797,9.0601,1997.1,1996.9,5.00763]
["bitfinex","ETHUSD",1742479653964,6.0601,1997.1,1996.9,5.00763]
["bitfinex","ETHUSD",1742479654361,5.00653,1997.4,1996.4,0.8309]
["bitfinex","ETHUSD",1742479654362,0.763,1997.4,1996.8,5.00779]
["bitfinex","ETHUSD",1742479654563,0.763,1997.4,1996.4,9.84005395]
["bitfinex","ETHUSD",1742479654564,5.248,1997.3,1997.0,5.00737]
["bitfinex","ETHUSD",1742479654754,5.248,1997.3,1997.2,5.007]
["bitfinex","ETHUSD",1742479654955,5.248,1997.3,1997.1,5.00717]
["bitfinex","ETHUSD",1742479655373,5.248,1997.3,1997.1,10.01431]
["bitfinex","ETHUSD",1742479655572,5.243,1997.3,1997.0,5.0075]
["bitfinex","ETHUSD",1742479655766,5.243,1997.3,1997.0,5.0074]
["bitfinex","ETHUSD",1742479655973,5.243,1997.3,1997.1,5.00725]
["bitfinex","ETHUSD",1742479656158,5.243,1997.3,1997.0,5.00731]
["bitfinex","ETHUSD",1742479656360,5.243,1997.3,1997.0,10.01463]
["bitfinex","ETHUSD",1742479656971,5.243,1997.3,1997.1,5.00725]
["bitfinex","ETHUSD",1742479658205,3.7862,1997.6,1997.3,5.00675]
["bitfinex","ETHUSD",1742479658413,5.227,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742479659196,26.495,1997.7,1997.5,5.00625]
["bitfinex","ETHUSD",1742479659396,31.722,1997.7,1997.4,5.0065]
["bitfinex","ETHUSD",1742479659779,31.722,1997.7,1997.6,5.006]
["bitfinex","ETHUSD",1742479660106,5.227,1997.7,1997.6,5.006]
["bitfinex","ETHUSD",1742479660317,5.227,1997.7,1997.5,5.00617]
["bitfinex","ETHUSD",1742479660318,5.9957,1998.0,1997.8,5.0054]
["bitfinex","ETHUSD",1742479661116,5.9957,1998.0,1997.9,5.00525]
["bitfinex","ETHUSD",1742479661301,5.225,1998.0,1997.9,5.00525]
["bitfinex","ETHUSD",1742479661485,27.3067,1998.3,1997.5,0.7951]
["bitfinex","ETHUSD",1742479661690,5.218,1998.2,1997.9,5.00514]
["bitfinex","ETHUSD",1742479661895,8.218,1998.2,1998.0,5.00499]
["bitfinex","ETHUSD",1742479662112,5.218,1998.2,1998.1,5.00475]
["bitfinex","ETHUSD",1742479662414,8.216,1998.2,1998.1,5.00475]
["bitfinex","ETHUSD",1742479662707,5.216,1998.2,1998.1,5.00475]
["bitfinex","ETHUSD",1742479662909,26.49,1998.3,1998.2,5.0045]
["bitfinex","ETHUSD",1742479663297,0.01,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742479665210,0.01,1998.4,1998.3,6.005125]
["bitfinex","ETHUSD",1742479666217,0.01,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742479668386,0.01,1998.4,1998.3,5.79005]
["bitfinex","ETHUSD",1742479669393,0.01,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742479670086,0.01,1998.4,1998.2,5.0044]
["bitfinex","ETHUSD",1742479670287,0.01,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742479671941,0.01,1998.4,1998.3,5.80495]
["bitfinex","ETHUSD",1742479672097,0.01,1998.4,1998.3,6.805815]
["bitfinex","ETHUSD",1742479677089,0.01,1998.4,1998.3,6.005115]
["bitfinex","ETHUSD",1742479677300,0.01,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742479678344,0.01,1998.4,1998.2,5.00431]
["bitfinex","ETHUSD",1742479678541,0.01,1998.4,1998.2,10.00864]
["bitfinex","ETHUSD",1742479678845,0.01,1998.4,1998.2,5.00433]
["bitfinex","ETHUSD",1742479679055,0.01,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742479679272,0.01,1998.4,1998.2,5.00443]
["bitfinex","ETHUSD",1742479679783,0.01,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742479681235,0.01,1998.4,1998.2,5.00443]
["bitfinex","ETHUSD",1742479681450,0.01,1998.4,1998.1,5.00474]
["bitfinex","ETHUSD",1742479681659,0.7948,1998.3,1997.7,0.8298]
["bitfinex","ETHUSD",1742479681862,5.16,1998.2,1997.9,5.00524]
["bitfinex","ETHUSD",1742479682171,5.16,1998.2,1998.0,5.005]
["bitfinex","ETHUSD",1742479682373,5.16,1998.2,1997.9,5.00506]
["bitfinex","ETHUSD",1742479682551,10.16452,1998.2,1997.8,5.00549]
["bitfinex","ETHUSD",1742479682755,5.00505,1998.0,1997.6,5.00582]
["bitfinex","ETHUSD",1742479683087,5.83123,1997.9,1997.5,5.00625]
["bitfinex","ETHUSD",1742479683244,5.163,1997.8,1997.6,5.00595]
["bitfinex","ETHUSD",1742479683547,5.163,1997.8,1997.6,5.00592]
["bitfinex","ETHUSD",1742479683750,5.163,1997.8,1997.7,5.00575]
["bitfinex","ETHUSD",1742479684170,5.163,1997.8,1997.6,5.00589]
["bitfinex","ETHUSD",1742479684370,5.163,1997.8,1997.5,5.00625]
["bitfinex","ETHUSD",1742479684761,5.163,1997.8,1997.4,5.00649]
["bitfinex","ETHUSD",1742479684762,0.773,1997.7,1997.4,5.00649]
["bitfinex","ETHUSD",1742479685069,5.77884,1997.7,1997.2,5.38294783]
["bitfinex","ETHUSD",1742479685271,5.77876,1997.7,1997.3,5.00663]
["bitfinex","ETHUSD",1742479685478,0.773,1997.7,1997.5,5.00614]
["bitfinex","ETHUSD",1742479686461,5.163,1997.8,1997.6,5.00588]
["bitfinex","ETHUSD",1742479686666,5.163,1997.8,1997.5,5.00613]
["bitfinex","ETHUSD",1742479687067,10.16851,1997.8,1997.4,5.00645]
["bitfinex","ETHUSD",1742479687692,10.16851,1997.8,1997.3,5.00662]
["bitfinex","ETHUSD",1742479688277,5.163,1997.8,1997.4,5.0063]
["bitfinex","ETHUSD",1742479688594,5.163,1997.8,1997.6,5.00597]
["bitfinex","ETHUSD",1742479688790,0.8257,1997.9,1997.7,5.00575]
["bitfinex","ETHUSD",1742479688791,5.9757,1997.9,1997.7,5.00575]
["bitfinex","ETHUSD",1742479688992,5.9757,1997.9,1997.8,5.0055]
["bitfinex","ETHUSD",1742479689205,5.9757,1997.9,1997.7,5.00564]
["bitfinex","ETHUSD",1742479689500,5.9757,1997.9,1997.7,5.00559]
["bitfinex","ETHUSD",1742479690058,5.9757,1997.9,1997.7,10.01123]
["bitfinex","ETHUSD",1742479690277,5.9687,1997.9,1997.7,5.00554]
["bitfinex","ETHUSD",1742479690455,0.8275,1998.1,1997.9,5.00523]
["bitfinex","ETHUSD",1742479690663,5.143,1998.0,1997.9,5.00523]
["bitfinex","ETHUSD",1742479691147,0.8275,1998.3,1998.1,5.00462]
["bitfinex","ETHUSD",1742479691447,0.01,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742479691680,0.01,1998.4,1998.3,5.38120455]
["bitfinex","ETHUSD",1742479691877,0.01,1998.4,1998.3,0.37695455]
["bitfinex","ETHUSD",1742479692197,0.01,1998.4,1998.1,5.00469]
["bitfinex","ETHUSD",1742479692394,0.7536,1998.3,1998.1,5.00469]
["bitfinex","ETHUSD",1742479692753,0.7536,1998.3,1998.1,5.00457]
["bitfinex","ETHUSD",1742479692954,0.7536,1998.3,1998.2,5.0045]
["bitfinex","ETHUSD",1742479693879,0.7536,1998.3,1998.0,5.39009658]
["bitfinex","ETHUSD",1742479694105,0.7536,1998.3,1997.8,5.00538]
["bitfinex","ETHUSD",1742479694302,5.00481,1998.1,1997.7,5.00569]
["bitfinex","ETHUSD",1742479694589,5.144,1998.0,1997.7,5.00569]
["bitfinex","ETHUSD",1742479694808,10.14901,1998.0,1997.7,0.37841897]
["bitfinex","ETHUSD",1742479695091,0.7924,1997.9,1997.6,5.00597]
["bitfinex","ETHUSD",1742479696189,0.7924,1997.9,1997.7,5.00562]
["bitfinex","ETHUSD",1742479696358,5.144,1998.0,1997.7,5.00562]
["bitfinex","ETHUSD",1742479696558,10.14901,1998.0,1997.6,5.00587]
["bitfinex","ETHUSD",1742479697195,5.144,1998.0,1997.5,5.00624]
["bitfinex","ETHUSD",1742479697351,5.00564,1997.8,1997.4,5.00643]
["bitfinex","ETHUSD",1742479697556,5.00576,1997.7,1997.4,5.00643]
["bitfinex","ETHUSD",1742479697790,5.142,1997.6,1997.4,5.00643]
["bitfinex","ETHUSD",1742479697967,5.142,1997.6,1997.3,5.00674]
["bitfinex","ETHUSD",1742479698165,10.14811,1997.6,1997.2,5.00695]
["bitfinex","ETHUSD",1742479698508,0.7503,1997.5,1997.2,5.00684]
["bitfinex","ETHUSD",1742479698812,0.7503,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742479699368,0.7503,1997.5,1997.2,5.00698]
["bitfinex","ETHUSD",1742479699574,5.75669,1997.5,1997.1,5.00723]
["bitfinex","ETHUSD",1742479699784,3.76115395,1997.2,1996.7,5.00824]
["bitfinex","ETHUSD",1742479699983,5.143,1997.1,1996.8,5.00787]
["bitfinex","ETHUSD",1742479700169,5.143,1997.1,1996.9,5.00771]
["bitfinex","ETHUSD",1742479700376,5.143,1997.1,1996.9,10.01531]
["bitfinex","ETHUSD",1742479700694,5.143,1997.1,1996.8,5.00795]
["bitfinex","ETHUSD",1742479701206,5.79332,1997.0,1996.6,5.00849]
["bitfinex","ETHUSD",1742479701567,0.7858,1997.0,1996.7,5.00819]
["bitfinex","ETHUSD",1742479702071,0.7858,1997.0,1996.7,5.00816]
["bitfinex","ETHUSD",1742479702276,0.7858,1997.0,1996.8,5.00785]
["bitfinex","ETHUSD",1742479702502,0.7858,1997.0,1996.7,5.0082]
["bitfinex","ETHUSD",1742479702799,0.7858,1997.0,1996.7,5.0081]
["bitfinex","ETHUSD",1742479703009,0.7858,1997.0,1996.8,5.00783]
["bitfinex","ETHUSD",1742479703174,5.143,1997.1,1996.9,5.00776]
["bitfinex","ETHUSD",1742479703498,5.143,1997.1,1996.9,10.01539]
["bitfinex","ETHUSD",1742479703700,5.9279,1997.5,1996.9,5.00763]
["bitfinex","ETHUSD",1742479703905,5.9279,1997.5,1997.3,5.00665]
["bitfinex","ETHUSD",1742479704404,5.9279,1997.5,1997.1,5.00724]
["bitfinex","ETHUSD",1742479704704,5.00702,1997.2,1996.8,5.00799]
["bitfinex","ETHUSD",1742479704894,5.00702,1997.2,1996.7,0.50081]
["bitfinex","ETHUSD",1742479704895,0.8286,1997.3,1996.7,0.50081]
["bitfinex","ETHUSD",1742479705090,0.8286,1997.3,1997.2,5.007]
["bitfinex","ETHUSD",1742479705291,8.952,1997.5,1997.2,5.007]
["bitfinex","ETHUSD",1742479705691,8.952,1997.5,1997.3,5.00654]
["bitfinex","ETHUSD",1742479705692,5.952,1997.5,1997.3,5.00654]
["bitfinex","ETHUSD",1742479705897,5.9234,1998.0,1997.8,5.00532]
["bitfinex","ETHUSD",1742479706232,5.9234,1998.0,1997.8,5.00543]
["bitfinex","ETHUSD",1742479706507,5.9234,1998.0,1997.8,5.00529]
["bitfinex","ETHUSD",1742479707007,10.9285,1998.0,1997.6,5.00595]
["bitfinex","ETHUSD",1742479707204,3.76115395,1997.9,1997.6,5.00591]
["bitfinex","ETHUSD",1742479707391,13.92842,1998.0,1997.6,5.00591]
["bitfinex","ETHUSD",1742479707731,13.92842,1998.0,1997.2,5.76644]
["bitfinex","ETHUSD",1742479707732,3.0,1997.9,1997.3,5.00675]
["bitfinex","ETHUSD",1742479707876,3.0,1997.9,1997.7,5.00558]
["bitfinex","ETHUSD",1742479708076,5.9284,1998.0,1997.8,5.00549]
["bitfinex","ETHUSD",1742479708302,5.9284,1998.0,1997.9,5.00525]
["bitfinex","ETHUSD",1742479708506,14.69456395,1998.0,1997.5,5.00625]
["bitfinex","ETHUSD",1742479708801,14.69456395,1998.0,1997.2,5.00677]
["bitfinex","ETHUSD",1742479708802,5.78461,1997.7,1997.2,5.00677]
["bitfinex","ETHUSD",1742479709103,13.15316,1997.6,1997.2,5.00677]
["bitfinex","ETHUSD",1742479709307,13.91425395,1997.6,1997.2,5.00692]
["bitfinex","ETHUSD",1742479709506,5.00635,1997.5,1997.1,5.00724]
["bitfinex","ETHUSD",1742479709674,8.76767395,1997.4,1996.7,1.26841]
["bitfinex","ETHUSD",1742479710005,0.7879,1997.3,1997.0,5.0074]
["bitfinex","ETHUSD",1742479710174,0.7879,1997.3,1996.9,5.00775]
["bitfinex","ETHUSD",1742479710175,5.149,1997.2,1996.9,5.00775]
["bitfinex","ETHUSD",1742479710376,5.149,1997.2,1997.0,10.01482]
["bitfinex","ETHUSD",1742479710597,5.149,1997.2,1997.1,5.00726]
["bitfinex","ETHUSD",1742479710774,5.149,1997.2,1997.0,5.00735]
["bitfinex","ETHUSD",1742479711106,5.149,1997.2,1997.0,1.00151]
["bitfinex","ETHUSD",1742479711305,5.149,1997.2,1997.0,6.00894]
["bitfinex","ETHUSD",1742479711695,5.149,1997.2,1997.0,5.00737]
["bitfinex","ETHUSD",1742479711902,5.149,1997.2,1997.1,5.00726]
["bitfinex","ETHUSD",1742479712778,5.149,1997.2,1997.0,5.00735]
["bitfinex","ETHUSD",1742479712977,5.149,1997.2,1996.9,5.00767]
["bitfinex","ETHUSD",1742479713425,0.8283,1997.1,1996.9,5.00758]
["bitfinex","ETHUSD",1742479713582,5.149,1997.2,1997.0,5.00751]
["bitfinex","ETHUSD",1742479714147,5.149,1997.2,1997.1,5.00726]
["bitfinex","ETHUSD",1742479714339,3.0,1997.4,1997.2,5.00689]
["bitfinex","ETHUSD",1742479714500,27.2927,1997.6,1997.3,5.00675]
["bitfinex","ETHUSD",1742479714814,5.163,1997.5,1997.3,5.00675]
["bitfinex","ETHUSD",1742479715406,5.163,1997.5,1997.0,5.00749]
["bitfinex","ETHUSD",1742479715627,5.163,1997.5,1997.3,5.00663]
["bitfinex","ETHUSD",1742479716216,5.163,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742479716818,5.163,1997.5,1997.2,10.01384]
["bitfinex","ETHUSD",1742479717025,5.163,1997.5,1997.3,5.00675]
["bitfinex","ETHUSD",1742479717222,5.163,1997.5,1997.3,10.01333]
["bitfinex","ETHUSD",1742479717424,5.163,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742479718398,0.7823,1997.9,1997.7,5.00557]
["bitfinex","ETHUSD",1742479718595,31.48785,1998.1,1997.4,1.001308]
["bitfinex","ETHUSD",1742479718596,5.153,1998.0,1997.8,5.00528]
["bitfinex","ETHUSD",1742479718846,5.153,1998.0,1997.9,5.00525]
["bitfinex","ETHUSD",1742479719014,5.153,1998.0,1997.5,5.00623]
["bitfinex","ETHUSD",1742479719015,5.153,1998.0,1997.7,5.00573]
["bitfinex","ETHUSD",1742479719214,10.15802,1998.0,1997.7,5.00573]
["bitfinex","ETHUSD",1742479719416,5.153,1998.0,1997.7,5.00557]
["bitfinex","ETHUSD",1742479719737,10.15411,1998.0,1997.5,5.00623]
["bitfinex","ETHUSD",1742479719942,10.15411,1998.0,1997.6,5.0059]
["bitfinex","ETHUSD",1742479720273,10.15411,1998.0,1997.6,5.00596]
["bitfinex","ETHUSD",1742479720549,10.15411,1998.0,1997.6,5.00585]
["bitfinex","ETHUSD",1742479721118,5.00535,1997.9,1997.5,10.0123]
["bitfinex","ETHUSD",1742479721313,10.15403,1998.0,1997.6,5.00577]
["bitfinex","ETHUSD",1742479721535,5.149,1998.0,1997.7,5.00569]
["bitfinex","ETHUSD",1742479722759,10.15417,1998.0,1997.6,5.00593]
["bitfinex","ETHUSD",1742479722920,5.00529,1997.9,1997.5,5.00623]
["bitfinex","ETHUSD",1742479723122,10.15417,1998.0,1997.6,10.01176]
["bitfinex","ETHUSD",1742479723336,10.15417,1998.0,1997.7,5.00573]
["bitfinex","ETHUSD",1742479723720,10.15417,1998.0,1997.6,5.00591]
["bitfinex","ETHUSD",1742479723926,10.15417,1998.0,1997.6,10.01174]
["bitfinex","ETHUSD",1742479724561,10.15417,1998.0,1997.7,5.00575]
["bitfinex","ETHUSD",1742479724851,5.149,1998.0,1997.7,10.01138]
["bitfinex","ETHUSD",1742479725032,5.149,1998.0,1997.7,5.00563]
["bitfinex","ETHUSD",1742479725224,26.483,1998.1,1997.8,10.01064]
["bitfinex","ETHUSD",1742479725425,31.626,1998.1,1997.8,5.00528]
["bitfinex","ETHUSD",1742479725836,36.63077,1998.1,1997.8,5.00528]
["bitfinex","ETHUSD",1742479726261,31.626,1998.1,1997.8,10.01064]
["bitfinex","ETHUSD",1742479727059,31.626,1998.1,1997.8,5.00528]
["bitfinex","ETHUSD",1742479727351,31.626,1998.1,1997.8,5.0055]
["bitfinex","ETHUSD",1742479727558,31.626,1998.1,1997.8,5.00534]
["bitfinex","ETHUSD",1742479727773,31.626,1998.1,1997.8,10.01073]
["bitfinex","ETHUSD",1742479727954,31.626,1998.1,1997.9,5.00522]
["bitfinex","ETHUSD",1742479728266,31.626,1998.1,1998.0,5.005]
["bitfinex","ETHUSD",1742479728558,0.7589,1998.3,1998.1,5.00455]
["bitfinex","ETHUSD",1742479728761,5.143,1998.3,1998.2,5.00439]
["bitfinex","ETHUSD",1742479730077,0.01,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742479731333,0.01,1998.4,1998.2,10.00875]
["bitfinex","ETHUSD",1742479731533,0.01,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742479731734,0.01,1998.4,1998.3,6.005108]
["bitfinex","ETHUSD",1742479734338,0.01,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742479735579,0.01,1998.4,1998.2,10.00872]
["bitfinex","ETHUSD",1742479735741,0.01,1998.4,1998.2,5.00433]
["bitfinex","ETHUSD",1742479735941,0.01,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742479736437,0.01,1998.4,1998.3,5.75505]
["bitfinex","ETHUSD",1742479736657,0.01,1998.4,1998.3,7.2071034]
["bitfinex","ETHUSD",1742479737193,1e-05,1998.4,1998.3,7.58629891]
["bitfinex","ETHUSD",1742479737569,1e-05,1998.4,1998.3,11.34745286]
["bitfinex","ETHUSD",1742479738103,1e-05,1998.4,1998.3,7.2071034]
["bitfinex","ETHUSD",1742479739860,1e-05,1998.4,1998.3,6.4563034]
["bitfinex","ETHUSD",1742479740952,1e-05,1998.4,1998.1,5.00462]
["bitfinex","ETHUSD",1742479741157,1e-05,1998.4,1998.2,10.00873]
["bitfinex","ETHUSD",1742479741562,1e-05,1998.4,1998.2,5.00432]
["bitfinex","ETHUSD",1742479741767,1e-05,1998.4,1998.2,10.00865]
["bitfinex","ETHUSD",1742479741967,1e-05,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742479743002,0.7581,1998.0,1997.6,5.00591]
["bitfinex","ETHUSD",1742479743299,5.141,1997.9,1997.3,5.00675]
["bitfinex","ETHUSD",1742479743601,5.141,1997.9,1997.1,5.01270295]
["bitfinex","ETHUSD",1742479743602,5.141,1998.3,1998.2,5.0045]
["bitfinex","ETHUSD",1742479743802,5.141,1998.3,1998.2,0.50045]
["bitfinex","ETHUSD",1742479744003,5.141,1998.3,1998.2,5.50495]
["bitfinex","ETHUSD",1742479745265,5.141,1998.3,1998.2,0.50045]
["bitfinex","ETHUSD",1742479745796,5.141,1998.3,1998.1,5.00461]
["bitfinex","ETHUSD",1742479745979,5.141,1998.3,1998.1,10.00925]
["bitfinex","ETHUSD",1742479746181,5.141,1998.3,1998.2,5.0045]
["bitfinex","ETHUSD",1742479746575,1e-05,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742479747058,1e-05,1998.4,1998.3,5.82455]
["bitfinex","ETHUSD",1742479747403,1e-05,1998.4,1998.3,6.907455]
["bitfinex","ETHUSD",1742479748098,1e-05,1998.4,1998.3,6.087155]
["bitfinex","ETHUSD",1742479748397,1e-05,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742479748895,5.00425,1998.3,1997.7,0.8069]
["bitfinex","ETHUSD",1742479749061,5.00508,1998.0,1997.6,5.00585]
["bitfinex","ETHUSD",1742479749392,5.141,1998.0,1997.5,5.00619]
["bitfinex","ETHUSD",1742479749592,5.00534,1997.9,1997.6,5.006]
["bitfinex","ETHUSD",1742479749794,5.00534,1997.9,1997.5,6.088147]
["bitfinex","ETHUSD",1742479749971,5.00534,1997.9,1997.5,5.00611]
["bitfinex","ETHUSD",1742479750178,10.14601,1998.0,1997.6,5.00591]
["bitfinex","ETHUSD",1742479750363,10.14601,1998.0,1997.6,5.00584]
["bitfinex","ETHUSD",1742479750558,5.141,1998.0,1997.6,0.500584]
["bitfinex","ETHUSD",1742479750760,5.141,1998.0,1997.9,5.00525]
["bitfinex","ETHUSD",1742479750990,10.14613,1998.0,1997.5,5.00613]
["bitfinex","ETHUSD",1742479751166,10.94763,1998.0,1997.5,5.00613]
["bitfinex","ETHUSD",1742479751496,5.00537,1997.9,1997.5,10.01219]
["bitfinex","ETHUSD",1742479751797,5.00537,1997.9,1997.5,5.00606]
["bitfinex","ETHUSD",1742479751969,5.00567,1997.8,1997.4,5.00648]
["bitfinex","ETHUSD",1742479752284,10.94763,1998.0,1997.5,8.76740395]
["bitfinex","ETHUSD",1742479752488,5.9425,1998.0,1997.7,5.00556]
["bitfinex","ETHUSD",1742479752684,0.8015,1998.0,1997.5,3.76115395]
["bitfinex","ETHUSD",1742479752994,0.8015,1998.0,1997.4,5.507138]
["bitfinex","ETHUSD",1742479752995,5.9685,1998.0,1997.4,0.500648]
["bitfinex","ETHUSD",1742479753197,5.0054,1997.9,1997.5,5.00623]
["bitfinex","ETHUSD",1742479753370,10.97356,1998.0,1997.5,5.00609]
["bitfinex","ETHUSD",1742479753570,10.97356,1998.0,1997.6,5.0058]
["bitfinex","ETHUSD",1742479753791,15.97877,1998.0,1997.6,5.0058]
["bitfinex","ETHUSD",1742479753986,5.00542,1997.9,1997.5,5.0062]
["bitfinex","ETHUSD",1742479754192,10.97352,1998.0,1997.6,5.00587]
["bitfinex","ETHUSD",1742479754394,10.97352,1998.0,1997.6,5.00586]
["bitfinex","ETHUSD",1742479754599,5.00552,1997.8,1997.4,5.00643]
["bitfinex","ETHUSD",1742479755304,5.00552,1997.8,1997.4,10.01281]
["bitfinex","ETHUSD",1742479755465,5.00552,1997.8,1997.4,10.01272]
["bitfinex","ETHUSD",1742479755665,5.00552,1997.8,1997.4,5.00632]
["bitfinex","ETHUSD",1742479756099,0.815,1997.6,1997.3,5.00674]
["bitfinex","ETHUSD",1742479756272,5.987,1997.6,1997.3,5.00674]
["bitfinex","ETHUSD",1742479756685,5.987,1997.6,1997.2,5.00688]
["bitfinex","ETHUSD",1742479756882,5.00626,1997.5,1997.1,5.507819]
["bitfinex","ETHUSD",1742479757176,5.00643,1997.5,1997.1,5.00715]
["bitfinex","ETHUSD",1742479757810,10.01293,1997.5,1997.1,5.00715]
["bitfinex","ETHUSD",1742479758026,5.00651,1997.4,1997.0,5.00751]
["bitfinex","ETHUSD",1742479759022,5.76167,1997.3,1996.9,10.01534]
["bitfinex","ETHUSD",1742479759220,5.76167,1997.3,1996.7,0.8313]
["bitfinex","ETHUSD",1742479759221,5.161,1997.2,1997.0,5.0075]
["bitfinex","ETHUSD",1742479759385,5.161,1997.2,1997.1,5.00726]
["bitfinex","ETHUSD",1742479759592,5.161,1997.2,1997.1,6.008717]
["bitfinex","ETHUSD",1742479759909,8.006,1997.6,1997.3,5.00668]
["bitfinex","ETHUSD",1742479759910,0.8021,1997.5,1997.3,5.00668]
["bitfinex","ETHUSD",1742479760224,5.158,1997.6,1997.5,5.00612]
["bitfinex","ETHUSD",1742479760411,5.158,1997.6,1997.5,10.01223]
["bitfinex","ETHUSD",1742479760720,0.8021,1998.0,1997.7,5.00566]
["bitfinex","ETHUSD",1742479760885,5.159,1997.8,1997.7,5.00566]
["bitfinex","ETHUSD",1742479761090,5.159,1997.8,1997.6,5.00599]
["bitfinex","ETHUSD",1742479761287,5.159,1997.8,1997.5,5.0062]
["bitfinex","ETHUSD",1742479761620,0.8228,1997.7,1997.1,1.814757]
["bitfinex","ETHUSD",1742479761809,0.8228,1997.7,1997.5,5.00615]
["bitfinex","ETHUSD",1742479762216,5.159,1997.8,1997.5,5.00615]
["bitfinex","ETHUSD",1742479762615,10.16455,1997.8,1997.5,5.00615]
["bitfinex","ETHUSD",1742479762805,10.16455,1997.8,1997.4,5.00645]
["bitfinex","ETHUSD",1742479763239,10.16455,1997.8,1997.4,5.00633]
["bitfinex","ETHUSD",1742479763436,3.0,1997.6,1997.3,5.00656]
["bitfinex","ETHUSD",1742479763640,8.00611,1997.6,1997.2,5.00689]
["bitfinex","ETHUSD",1742479763802,3.0,1997.6,1997.3,5.00675]
["bitfinex","ETHUSD",1742479764007,3.0,1997.6,1997.3,5.00666]
["bitfinex","ETHUSD",1742479764208,3.7574,1997.7,1997.4,5.00629]
["bitfinex","ETHUSD",1742479764402,5.8124,1998.2,1997.5,0.0500629]
["bitfinex","ETHUSD",1742479764603,5.144,1998.1,1998.0,5.00494]
["bitfinex","ETHUSD",1742479764935,31.617,1998.3,1998.0,6.005948]
["bitfinex","ETHUSD",1742479765237,5.145,1998.2,1998.0,11.010828]
["bitfinex","ETHUSD",1742479765440,5.145,1998.2,1998.0,6.005888]
["bitfinex","ETHUSD",1742479765650,5.145,1998.2,1998.1,5.00475]
["bitfinex","ETHUSD",1742479766214,5.143,1998.2,1998.1,5.00475]
["bitfinex","ETHUSD",1742479767441,26.471,1998.3,1998.2,5.0045]
["bitfinex","ETHUSD",1742479767744,31.614,1998.3,1998.2,5.0045]
["bitfinex","ETHUSD",1742479768744,31.614,1998.3,1997.8,5.00535]
["bitfinex","ETHUSD",1742479768745,5.00463,1998.2,1997.8,5.00535]
["bitfinex","ETHUSD",1742479768941,5.00485,1998.1,1997.7,10.01128]
["bitfinex","ETHUSD",1742479769145,0.7713,1998.0,1997.8,5.00548]
["bitfinex","ETHUSD",1742479769445,5.142,1997.9,1997.8,5.00548]
["bitfinex","ETHUSD",1742479771337,5.142,1997.9,1997.7,10.01117]
["bitfinex","ETHUSD",1742479771542,5.142,1997.9,1997.8,5.0055]
["bitfinex","ETHUSD",1742479772459,0.7813,1998.2,1998.0,5.00489]
["bitfinex","ETHUSD",1742479772758,3.0,1998.1,1998.0,5.00489]
["bitfinex","ETHUSD",1742479773132,3.0,1998.1,1997.9,5.00517]
["bitfinex","ETHUSD",1742479773338,8.9233,1998.2,1997.7,0.821]
["bitfinex","ETHUSD",1742479773636,5.142,1998.2,1998.1,5.00475]
["bitfinex","ETHUSD",1742479773835,0.76701,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742479774052,5.14201,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742479775250,1e-05,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742479777854,1e-05,1998.4,1998.3,8.76540395]
["bitfinex","ETHUSD",1742479778288,1e-05,1998.4,1998.3,9.59830395]
["bitfinex","ETHUSD",1742479778576,1e-05,1998.4,1998.3,11.05858435]
["bitfinex","ETHUSD",1742479780267,1e-05,1998.4,1998.3,7.2974304]
["bitfinex","ETHUSD",1742479780456,1e-05,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742479780863,0.76681,1998.4,1998.0,5.00478]
["bitfinex","ETHUSD",1742479781072,0.76681,1998.4,1998.1,5.00458]
["bitfinex","ETHUSD",1742479781246,0.76681,1998.4,1997.8,0.7553]
["bitfinex","ETHUSD",1742479781456,5.77086,1998.4,1998.0,5.0049]
["bitfinex","ETHUSD",1742479782039,5.77086,1998.4,1998.0,10.00977]
["bitfinex","ETHUSD",1742479782343,3.76681,1998.4,1997.9,5.00515]
["bitfinex","ETHUSD",1742479782554,3.76681,1998.4,1998.2,5.0044]
["bitfinex","ETHUSD",1742479782775,3.76681,1998.4,1998.0,5.00488]
["bitfinex","ETHUSD",1742479783068,8.7709,1998.4,1998.0,5.00488]
["bitfinex","ETHUSD",1742479784275,8.00459,1998.2,1997.8,5.00541]
["bitfinex","ETHUSD",1742479784449,5.141,1998.1,1997.8,10.01074]
["bitfinex","ETHUSD",1742479784654,5.141,1998.1,1997.9,5.00515]
["bitfinex","ETHUSD",1742479786451,5.141,1998.1,1997.9,10.0103]
["bitfinex","ETHUSD",1742479786690,5.141,1998.1,1997.9,5.00515]
["bitfinex","ETHUSD",1742479787061,5.141,1998.1,1998.0,5.005]
["bitfinex","ETHUSD",1742479787381,5.141,1998.3,1998.2,5.0045]
["bitfinex","ETHUSD",1742479787749,1e-05,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742479787969,5.14101,1998.4,1998.2,5.00444]
["bitfinex","ETHUSD",1742479788169,1e-05,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742479790028,1e-05,1998.4,1998.1,5.00471]
["bitfinex","ETHUSD",1742479790178,1e-05,1998.4,1997.9,5.00521]
["bitfinex","ETHUSD",1742479790379,5.00441,1998.3,1997.9,5.00521]
["bitfinex","ETHUSD",1742479790684,0.7878,1998.1,1997.8,5.00534]
["bitfinex","ETHUSD",1742479790903,0.7878,1998.1,1997.8,10.01069]
["bitfinex","ETHUSD",1742479791211,0.7878,1998.1,1997.8,5.00534]
["bitfinex","ETHUSD",1742479791518,5.79264,1998.1,1997.7,5.0056]
["bitfinex","ETHUSD",1742479791674,5.79264,1998.1,1997.7,10.01118]
["bitfinex","ETHUSD",1742479792194,5.79264,1998.1,1997.7,5.00558]
["bitfinex","ETHUSD",1742479792398,5.79264,1998.1,1997.7,5.00555]
["bitfinex","ETHUSD",1742479792609,5.79264,1998.1,1997.8,5.00546]
["bitfinex","ETHUSD",1742479793102,5.79264,1998.1,1997.7,5.00565]
["bitfinex","ETHUSD",1742479793287,5.0051,1998.0,1997.6,5.0058]
["bitfinex","ETHUSD",1742479793604,8.00457,1998.2,1997.7,5.00566]
["bitfinex","ETHUSD",1742479793805,5.141,1997.9,1997.8,5.00532]
["bitfinex","ETHUSD",1742479794027,5.141,1997.9,1997.8,4.98166611]
["bitfinex","ETHUSD",1742479794608,5.141,1997.9,1997.7,5.00569]
["bitfinex","ETHUSD",1742479794909,5.141,1997.9,1997.7,10.01126]
["bitfinex","ETHUSD",1742479795117,5.141,1997.9,1997.7,5.00557]
["bitfinex","ETHUSD",1742479795406,5.141,1997.9,1997.8,5.0055]
["bitfinex","ETHUSD",1742479796720,5.141,1997.9,1997.7,5.00557]
["bitfinex","ETHUSD",1742479797413,5.00559,1997.8,1997.5,5.00619]
["bitfinex","ETHUSD",1742479797579,10.14632,1997.9,1997.5,10.01227]
["bitfinex","ETHUSD",1742479797914,0.7632,1997.8,1997.5,5.00608]
["bitfinex","ETHUSD",1742479798315,0.7632,1997.8,1997.3,4.54371107]
["bitfinex","ETHUSD",1742479798316,5.7689,1997.8,1997.3,5.00654]
["bitfinex","ETHUSD",1742479798515,5.00603,1997.6,1997.3,5.00654]
["bitfinex","ETHUSD",1742479798715,5.141,1997.5,1997.3,5.00654]
["bitfinex","ETHUSD",1742479799218,5.141,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742479800216,5.141,1997.5,1997.3,10.01327]
["bitfinex","ETHUSD",1742479800415,5.141,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742479800627,5.141,1997.5,1997.3,5.00659]
["bitfinex","ETHUSD",1742479800929,5.142,1997.5,1997.4,5.00649]
["bitfinex","ETHUSD",1742479801882,5.142,1997.5,1997.3,5.00659]
["bitfinex","ETHUSD",1742479802087,5.142,1997.5,1997.3,5.00658]
["bitfinex","ETHUSD",1742479802696,10.14826,1997.5,1997.2,5.00692]
["bitfinex","ETHUSD",1742479802914,5.79524,1997.4,1997.0,8.4017122]
["bitfinex","ETHUSD",1742479803112,5.79524,1997.4,1997.0,10.01462]
["bitfinex","ETHUSD",1742479803291,0.7886,1997.4,1997.1,5.00711]
["bitfinex","ETHUSD",1742479803702,0.7886,1997.4,1997.0,3.3944522]
["bitfinex","ETHUSD",1742479803902,0.7886,1997.4,1997.2,5.00684]
["bitfinex","ETHUSD",1742479804103,5.142,1997.5,1997.2,5.00684]
["bitfinex","ETHUSD",1742479804504,5.142,1997.5,1997.3,5.00674]
["bitfinex","ETHUSD",1742479804900,5.142,1997.5,1997.2,8.4013822]
["bitfinex","ETHUSD",1742479805130,5.142,1997.5,1997.2,5.00693]
["bitfinex","ETHUSD",1742479805327,5.142,1997.5,1997.2,5.00687]
["bitfinex","ETHUSD",1742479805498,5.142,1997.5,1997.2,5.00691]
["bitfinex","ETHUSD",1742479806000,15.15477,1997.5,1997.1,5.00723]
["bitfinex","ETHUSD",1742479806225,5.00659,1997.4,1996.9,5.00774]
["bitfinex","ETHUSD",1742479806421,5.81086,1997.3,1996.9,5.00763]
["bitfinex","ETHUSD",1742479806732,5.81086,1997.3,1996.8,3.3944522]
["bitfinex","ETHUSD",1742479806733,5.00719,1997.2,1996.8,5.00801]
["bitfinex","ETHUSD",1742479806898,5.142,1997.1,1996.8,5.00786]
["bitfinex","ETHUSD",1742479807095,5.142,1997.1,1996.8,5.00784]
["bitfinex","ETHUSD",1742479807302,5.142,1997.1,1997.0,5.00751]
["bitfinex","ETHUSD",1742479807498,5.142,1997.1,1996.9,10.01519]
["bitfinex","ETHUSD",1742479807715,5.142,1997.1,1996.9,5.00756]
["bitfinex","ETHUSD",1742479807909,5.142,1997.1,1996.8,5.00798]
["bitfinex","ETHUSD",1742479808140,10.14941,1997.1,1996.5,3.3944522]
["bitfinex","ETHUSD",1742479808350,15.15687,1997.1,1996.7,5.00825]
["bitfinex","ETHUSD",1742479808576,5.142,1997.1,1996.9,5.00771]
["bitfinex","ETHUSD",1742479808744,5.142,1997.1,1996.7,5.00823]
["bitfinex","ETHUSD",1742479809079,5.142,1997.1,1996.7,5.0081]
["bitfinex","ETHUSD",1742479809280,5.142,1997.1,1996.5,3.3944522]
["bitfinex","ETHUSD",1742479809428,5.142,1997.1,1996.8,5.00798]
["bitfinex","ETHUSD",1742479809628,5.142,1997.1,1996.8,5.00791]
["bitfinex","ETHUSD",1742479809826,5.142,1997.1,1996.8,5.008]
["bitfinex","ETHUSD",1742479810244,10.14929,1997.1,1996.7,5.00815]
["bitfinex","ETHUSD",1742479810529,0.7687,1996.9,1996.5,5.00868]
["bitfinex","ETHUSD",1742479810729,10.01623,1996.8,1996.4,5.00899]
["bitfinex","ETHUSD",1742479810961,5.143,1996.7,1996.4,5.00899]
["bitfinex","ETHUSD",1742479812337,5.143,1996.7,1996.5,5.00861]
["bitfinex","ETHUSD",1742479813327,5.143,1996.7,1996.4,5.00894]
["bitfinex","ETHUSD",1742479813526,15.15977,1996.7,1996.3,5.00924]
["bitfinex","ETHUSD",1742479813726,10.7832,1996.6,1996.2,5.00951]
["bitfinex","ETHUSD",1742479813961,5.7745,1996.6,1996.2,5.00951]
["bitfinex","ETHUSD",1742479814354,5.00883,1996.5,1996.0,5.00985]
["bitfinex","ETHUSD",1742479814553,5.00912,1996.4,1996.0,5.00996]
["bitfinex","ETHUSD",1742479814861,0.7659,1996.2,1996.0,10.01979]
["bitfinex","ETHUSD",1742479815053,0.7659,1996.2,1996.1,5.00976]
["bitfinex","ETHUSD",1742479815265,0.7659,1996.2,1996.0,5.00983]
["bitfinex","ETHUSD",1742479817259,0.7659,1996.2,1996.0,5.00982]
["bitfinex","ETHUSD",1742479817466,5.77553,1996.2,1995.8,5.01036]
["bitfinex","ETHUSD",1742479817640,0.7659,1996.2,1995.8,5.01033]
["bitfinex","ETHUSD",1742479817841,0.7659,1996.2,1996.0,5.00989]
["bitfinex","ETHUSD",1742479818041,5.143,1996.3,1996.1,5.00976]
["bitfinex","ETHUSD",1742479818570,5.143,1996.3,1996.0,5.00983]
["bitfinex","ETHUSD",1742479818759,0.7859,1996.6,1996.2,5.00942]
["bitfinex","ETHUSD",1742479818958,5.144,1996.5,1996.3,5.00916]
["bitfinex","ETHUSD",1742479819786,5.144,1996.5,1996.2,5.00949]
["bitfinex","ETHUSD",1742479819981,5.144,1996.5,1995.8,0.8101]
["bitfinex","ETHUSD",1742479819982,5.00915,1996.4,1995.8,0.8101]
["bitfinex","ETHUSD",1742479820183,5.76167,1996.3,1995.9,10.02038]
["bitfinex","ETHUSD",1742479820386,0.7524,1996.3,1996.1,5.00963]
["bitfinex","ETHUSD",1742479821074,5.144,1996.2,1996.1,8.4040822]
["bitfinex","ETHUSD",1742479821270,5.144,1996.2,1996.0,5.01001]
["bitfinex","ETHUSD",1742479821492,5.144,1996.2,1996.0,10.01983]
["bitfinex","ETHUSD",1742479821657,5.144,1996.2,1996.0,5.00982]
["bitfinex","ETHUSD",1742479822175,5.144,1996.2,1996.1,5.00976]
["bitfinex","ETHUSD",1742479822355,5.144,1996.2,1996.0,5.00982]
["bitfinex","ETHUSD",1742479822751,0.7587,1996.1,1996.0,5.01002]
["bitfinex","ETHUSD",1742479822955,5.144,1996.2,1996.0,10.01986]
["bitfinex","ETHUSD",1742479823156,5.144,1996.2,1996.0,5.00984]
["bitfinex","ETHUSD",1742479823585,5.144,1996.2,1996.0,8.4042822]
["bitfinex","ETHUSD",1742479823887,5.144,1996.2,1996.1,5.00976]
["bitfinex","ETHUSD",1742479824089,0.8212,1996.5,1996.4,5.00901]
["bitfinex","ETHUSD",1742479824262,5.9652,1996.5,1996.4,5.00901]
["bitfinex","ETHUSD",1742479824657,5.9652,1996.5,1996.3,5.00915]
["bitfinex","ETHUSD",1742479824856,5.9652,1996.5,1996.2,5.0095]
["bitfinex","ETHUSD",1742479825071,5.9652,1996.5,1996.3,5.00908]
["bitfinex","ETHUSD",1742479825386,26.486,1996.7,1996.6,5.00851]
["bitfinex","ETHUSD",1742479825688,31.63,1996.7,1996.6,5.00851]
["bitfinex","ETHUSD",1742479825887,5.144,1996.7,1996.6,5.00851]
["bitfinex","ETHUSD",1742479826488,0.8292,1996.9,1996.7,5.00823]
["bitfinex","ETHUSD",1742479826675,0.8292,1996.9,1996.8,5.00801]
["bitfinex","ETHUSD",1742479826886,5.9732,1996.9,1996.7,5.00823]
["bitfinex","ETHUSD",1742479827363,5.9732,1996.9,1996.5,5.00864]
["bitfinex","ETHUSD",1742479827569,5.00891,1996.5,1996.1,5.00964]
["bitfinex","ETHUSD",1742479827769,5.144,1996.4,1996.2,5.00949]
["bitfinex","ETHUSD",1742479827981,5.144,1996.4,1996.1,5.00964]
["bitfinex","ETHUSD",1742479828270,10.15307,1996.4,1996.0,5.01001]
["bitfinex","ETHUSD",1742479828466,5.144,1996.4,1996.1,5.00976]
["bitfinex","ETHUSD",1742479829297,5.144,1996.5,1996.3,5.00926]
["bitfinex","ETHUSD",1742479829703,5.144,1996.5,1996.2,10.01891]
["bitfinex","ETHUSD",1742479829899,5.144,1996.5,1996.4,5.00901]
["bitfinex","ETHUSD",1742479830103,5.144,1996.5,1996.4,8.4034622]
["bitfinex","ETHUSD",1742479830401,5.144,1996.5,1996.4,5.00901]
["bitfinex","ETHUSD",1742479830904,5.9731,1996.5,1996.1,5.00968]
["bitfinex","ETHUSD",1742479831203,5.9731,1996.5,1996.2,5.00939]
["bitfinex","ETHUSD",1742479831715,5.9731,1996.5,1996.2,5.00934]
["bitfinex","ETHUSD",1742479832277,3.0,1996.4,1995.8,5.81363]
["bitfinex","ETHUSD",1742479832586,0.8029,1996.1,1995.8,5.01051]
["bitfinex","ETHUSD",1742479832789,10.95676,1996.1,1995.7,10.02115]
["bitfinex","ETHUSD",1742479832990,10.95667,1996.1,1995.8,5.06826922]
["bitfinex","ETHUSD",1742479833300,10.95667,1996.1,1995.8,0.05793922]
["bitfinex","ETHUSD",1742479833499,15.96663,1996.1,1995.8,0.05793922]
["bitfinex","ETHUSD",1742479833801,10.95667,1996.1,1995.8,0.05793922]
["bitfinex","ETHUSD",1742479833987,5.01003,1996.0,1995.8,0.05793922]
["bitfinex","ETHUSD",1742479834190,5.01027,1995.9,1995.8,0.05793922]
["bitfinex","ETHUSD",1742479834395,5.81577,1995.9,1995.8,0.05793922]
["bitfinex","ETHUSD",1742479834606,5.81577,1995.9,1995.5,5.01123]
["bitfinex","ETHUSD",1742479835205,5.81577,1995.9,1995.4,5.01138]
["bitfinex","ETHUSD",1742479835206,5.01052,1995.8,1995.4,5.01138]
["bitfinex","ETHUSD",1742479835368,10.15479,1995.7,1995.3,10.02339]
["bitfinex","ETHUSD",1742479835572,5.144,1995.7,1995.4,5.01151]
["bitfinex","ETHUSD",1742479835783,10.15495,1995.7,1995.1,5.01226]
["bitfinex","ETHUSD",1742479835983,10.15495,1995.7,1995.3,5.01167]
["bitfinex","ETHUSD",1742479836402,10.15495,1995.7,1995.1,5.01224]
["bitfinex","ETHUSD",1742479836403,0.8236,1995.5,1995.1,5.01224]
["bitfinex","ETHUSD",1742479836704,5.01181,1995.3,1994.9,5.01267]
["bitfinex","ETHUSD",1742479836904,5.144,1995.2,1994.8,5.01299]
["bitfinex","ETHUSD",1742479837105,5.144,1995.2,1995.0,5.01243]
["bitfinex","ETHUSD",1742479837307,5.144,1995.2,1994.9,10.02532]
["bitfinex","ETHUSD",1742479837608,5.144,1995.2,1995.1,5.01228]
["bitfinex","ETHUSD",1742479837906,5.144,1995.2,1995.0,5.01251]
["bitfinex","ETHUSD",1742479839106,5.144,1995.2,1994.9,5.01262]
["bitfinex","ETHUSD",1742479839310,5.9011,1995.2,1994.8,5.01293]
["bitfinex","ETHUSD",1742479839610,5.01245,1995.1,1994.7,5.01304]
["bitfinex","ETHUSD",1742479839908,5.9011,1995.2,1994.8,5.06167997]
["bitfinex","ETHUSD",1742479840087,5.9011,1995.2,1994.9,5.01268]
["bitfinex","ETHUSD",1742479840490,5.9011,1995.2,1994.9,5.01258]
["bitfinex","ETHUSD",1742479841098,5.9011,1995.2,1994.8,0.04868997]
["bitfinex","ETHUSD",1742479841099,3.8245,1995.1,1994.8,0.04868997]
["bitfinex","ETHUSD",1742479841287,8.78138031,1995.0,1994.8,0.04868997]
["bitfinex","ETHUSD",1742479841487,3.8245,1995.1,1994.3,8.78305031]
["bitfinex","ETHUSD",1742479841690,0.8245,1995.1,1994.9,0.03789777]
["bitfinex","ETHUSD",1742479841882,0.81618638,1995.1,1994.8,5.01292]
["bitfinex","ETHUSD",1742479842079,0.81618638,1995.1,1995.0,0.03803566]
["bitfinex","ETHUSD",1742479842285,5.82846638,1995.1,1994.9,0.0379854]
["bitfinex","ETHUSD",1742479842486,5.01253,1995.0,1994.5,5.01376]
["bitfinex","ETHUSD",1742479842699,5.01258,1995.0,1994.5,11.030102]
["bitfinex","ETHUSD",1742479843213,5.01258,1995.0,1994.6,5.01349]
["bitfinex","ETHUSD",1742479843582,5.82846638,1995.1,1994.6,5.01349]
["bitfinex","ETHUSD",1742479843782,0.81618638,1995.1,1994.5,1.002762]
["bitfinex","ETHUSD",1742479843984,0.81618638,1995.1,1994.8,5.01294]
["bitfinex","ETHUSD",1742479845084,0.81618638,1995.1,1994.7,5.01328]
["bitfinex","ETHUSD",1742479845279,5.01263,1995.0,1994.6,5.01343]
["bitfinex","ETHUSD",1742479845513,5.01263,1995.0,1994.6,5.01353]
["bitfinex","ETHUSD",1742479846014,0.81618638,1995.1,1994.9,5.01261]
["bitfinex","ETHUSD",1742479846215,5.146,1995.2,1995.0,5.513791]
["bitfinex","ETHUSD",1742479846391,5.146,1995.2,1995.1,5.01228]
["bitfinex","ETHUSD",1742479846802,5.146,1995.2,1995.0,5.513731]
["bitfinex","ETHUSD",1742479847111,5.146,1995.2,1995.1,5.01228]
["bitfinex","ETHUSD",1742479847279,5.146,1995.2,1994.8,5.77456]
["bitfinex","ETHUSD",1742479847280,5.146,1995.2,1994.9,5.01268]
["bitfinex","ETHUSD",1742479847484,0.8177,1995.1,1994.8,5.01283]
["bitfinex","ETHUSD",1742479847696,0.8177,1995.1,1994.8,0.501283]
["bitfinex","ETHUSD",1742479848000,0.8177,1995.1,1994.8,5.514213]
["bitfinex","ETHUSD",1742479848419,5.83012,1995.1,1994.7,5.01328]
["bitfinex","ETHUSD",1742479848797,5.01254,1995.0,1994.7,5.01328]
["bitfinex","ETHUSD",1742479849014,5.83012,1995.1,1994.7,5.01322]
["bitfinex","ETHUSD",1742479849219,5.83012,1995.1,1994.6,5.01346]
["bitfinex","ETHUSD",1742479849429,5.01254,1995.0,1994.6,5.01346]
["bitfinex","ETHUSD",1742479849841,5.01278,1994.9,1994.5,5.01378]
["bitfinex","ETHUSD",1742479849988,5.147,1994.8,1994.3,5.81026]
["bitfinex","ETHUSD",1742479850322,5.147,1994.8,1994.7,5.01328]
["bitfinex","ETHUSD",1742479850523,0.8177,1995.1,1994.8,5.01293]
["bitfinex","ETHUSD",1742479850708,3.7708,1995.3,1995.1,5.01216]
["bitfinex","ETHUSD",1742479850905,5.147,1995.2,1995.1,5.01216]
["bitfinex","ETHUSD",1742479851100,5.147,1995.2,1995.0,5.01253]
["bitfinex","ETHUSD",1742479851295,5.147,1995.2,1994.9,5.01277]
["bitfinex","ETHUSD",1742479851984,5.147,1995.2,1995.0,5.01251]
["bitfinex","ETHUSD",1742479852189,0.7708,1995.3,1995.0,1.002528]
["bitfinex","ETHUSD",1742479852389,26.503,1995.4,1995.2,5.01202]
["bitfinex","ETHUSD",1742479852708,5.147,1995.3,1995.2,5.01202]
["bitfinex","ETHUSD",1742479853220,5.147,1995.3,1995.2,0.03848669]
["bitfinex","ETHUSD",1742479853421,5.147,1995.3,1995.1,5.01227]
["bitfinex","ETHUSD",1742479853591,5.147,1995.3,1995.2,0.0380047]
["bitfinex","ETHUSD",1742479853920,5.147,1995.3,1995.1,5.01227]
["bitfinex","ETHUSD",1742479854102,5.147,1995.3,1995.2,0.0380047]
["bitfinex","ETHUSD",1742479854298,5.952,1995.3,1995.2,0.0380047]
["bitfinex","ETHUSD",1742479854527,13.96377,1995.3,1995.0,5.01252]
["bitfinex","ETHUSD",1742479855019,13.96377,1995.3,1995.1,0.04923165]
["bitfinex","ETHUSD",1742479855794,18.97574,1995.3,1995.1,0.04923165]
["bitfinex","ETHUSD",1742479855994,5.01202,1995.2,1995.1,0.04923165]
["bitfinex","ETHUSD",1742479856503,8.952,1995.3,1995.1,0.04923165]
["bitfinex","ETHUSD",1742479856504,13.96386,1995.3,1995.1,0.04923165]
["bitfinex","ETHUSD",1742479856703,18.97582,1995.3,1995.1,0.04923165]
["bitfinex","ETHUSD",1742479856907,13.96386,1995.3,1995.1,0.04923165]
["bitfinex","ETHUSD",1742479858551,8.952,1995.3,1995.1,0.04923165]
["bitfinex","ETHUSD",1742479859697,5.147,1995.2,1995.1,0.04923165]
["bitfinex","ETHUSD",1742479859911,5.147,1995.2,1995.1,5.06151165]
["bitfinex","ETHUSD",1742479860242,26.503,1995.4,1995.2,5.012]
["bitfinex","ETHUSD",1742479860447,5.147,1995.6,1995.5,5.01127]
["bitfinex","ETHUSD",1742479860599,5.147,1995.6,1995.4,5.01152]
["bitfinex","ETHUSD",1742479860798,5.147,1995.6,1995.5,5.02236816]
["bitfinex","ETHUSD",1742479861299,5.147,1995.6,1995.5,6.02575698]
["bitfinex","ETHUSD",1742479861723,0.7636,1995.9,1995.8,5.01052]
["bitfinex","ETHUSD",1742479861894,5.147,1995.9,1995.8,5.01052]
["bitfinex","ETHUSD",1742479862094,26.513,1996.0,1995.9,5.01027]
["bitfinex","ETHUSD",1742479862294,31.66,1996.0,1995.8,5.02138751]
["bitfinex","ETHUSD",1742479862534,5.82179,1995.8,1995.3,5.01164]
["bitfinex","ETHUSD",1742479862698,5.82179,1995.8,1995.1,5.01227]
["bitfinex","ETHUSD",1742479862699,3.40418232,1995.7,1995.1,5.01227]
["bitfinex","ETHUSD",1742479862898,5.147,1995.6,1995.5,5.01127]
["bitfinex","ETHUSD",1742479863334,5.147,1995.6,1995.4,5.01143]
["bitfinex","ETHUSD",1742479863625,5.147,1995.6,1995.3,5.0116]
["bitfinex","ETHUSD",1742479863799,5.147,1995.6,1995.4,5.01136]
["bitfinex","ETHUSD",1742479863997,5.147,1995.6,1995.5,5.01127]
["bitfinex","ETHUSD",1742479865028,5.146,1995.9,1995.7,5.01059]
["bitfinex","ETHUSD",1742479865531,5.146,1995.9,1995.8,5.01052]
["bitfinex","ETHUSD",1742479866032,5.146,1995.9,1995.7,5.01059]
["bitfinex","ETHUSD",1742479866604,5.146,1995.9,1995.6,10.02192]
["bitfinex","ETHUSD",1742479866934,5.146,1995.9,1995.7,5.01074]
["bitfinex","ETHUSD",1742479867302,5.146,1995.9,1995.7,5.01059]
["bitfinex","ETHUSD",1742479867538,5.146,1995.9,1995.8,5.01052]
["bitfinex","ETHUSD",1742479868229,0.8281,1995.8,1995.5,5.0111]
["bitfinex","ETHUSD",1742479868529,5.83872,1995.8,1995.1,1.18620102]
["bitfinex","ETHUSD",1742479868700,5.83872,1995.8,1995.4,5.01129]
["bitfinex","ETHUSD",1742479868701,5.83864,1995.8,1995.4,5.01129]
["bitfinex","ETHUSD",1742479869438,5.83864,1995.8,1995.3,5.01177]
["bitfinex","ETHUSD",1742479869439,0.8281,1995.8,1995.6,5.01088]
["bitfinex","ETHUSD",1742479869837,5.01085,1995.7,1995.2,5.0119]
["bitfinex","ETHUSD",1742479870006,0.8281,1995.8,1995.1,0.37660102]
["bitfinex","ETHUSD",1742479870007,5.83862,1995.8,1995.1,0.37660102]
["bitfinex","ETHUSD",1742479870213,5.83862,1995.8,1995.4,5.01133]
["bitfinex","ETHUSD",1742479870507,5.01078,1995.7,1995.3,10.02332]
["bitfinex","ETHUSD",1742479870713,0.8281,1995.8,1995.4,5.01136]
["bitfinex","ETHUSD",1742479870953,0.8281,1995.8,1995.5,5.01115]
["bitfinex","ETHUSD",1742479871244,5.145,1995.7,1995.6,5.01098]
["bitfinex","ETHUSD",1742479871742,0.7627,1996.3,1995.6,8.77979869]
["bitfinex","ETHUSD",1742479871920,5.145,1996.1,1995.8,5.01028]
["bitfinex","ETHUSD",1742479872134,5.145,1996.1,1995.5,5.01126]
["bitfinex","ETHUSD",1742479872303,5.145,1996.1,1995.8,5.01042]
["bitfinex","ETHUSD",1742479872798,5.145,1996.1,1995.9,5.01015]
["bitfinex","ETHUSD",1742479873742,5.145,1996.1,1995.9,5.01013]
["bitfinex","ETHUSD",1742479873905,5.145,1996.1,1995.8,5.01045]
["bitfinex","ETHUSD",1742479874100,10.1548,1996.1,1995.7,5.01061]
["bitfinex","ETHUSD",1742479874341,5.82683,1996.0,1995.5,5.01115]
["bitfinex","ETHUSD",1742479874635,5.82683,1996.0,1995.5,5.01109]
["bitfinex","ETHUSD",1742479874834,0.8166,1996.0,1995.7,5.01066]
["bitfinex","ETHUSD",1742479875035,0.8166,1996.0,1995.7,5.01054]
["bitfinex","ETHUSD",1742479875399,5.01028,1995.9,1995.5,5.01103]
["bitfinex","ETHUSD",1742479875937,5.01028,1995.9,1995.6,5.011]
["bitfinex","ETHUSD",1742479876132,5.01028,1995.9,1995.5,10.02214]
["bitfinex","ETHUSD",1742479876305,5.01028,1995.9,1995.5,5.01103]
["bitfinex","ETHUSD",1742479876705,5.01028,1995.9,1995.6,5.01098]
["bitfinex","ETHUSD",1742479877333,5.01052,1995.8,1995.5,5.01103]
["bitfinex","ETHUSD",1742479877538,5.145,1995.7,1995.4,5.01141]
["bitfinex","ETHUSD",1742479877842,5.145,1995.7,1995.5,5.01111]
["bitfinex","ETHUSD",1742479878038,5.145,1995.7,1995.6,5.01102]
["bitfinex","ETHUSD",1742479878333,5.145,1995.9,1995.7,5.01074]
["bitfinex","ETHUSD",1742479878634,5.145,1995.9,1995.8,5.01052]
["bitfinex","ETHUSD",1742479879650,5.145,1995.9,1995.7,10.02132]
["bitfinex","ETHUSD",1742479879809,5.145,1995.9,1995.8,5.01052]
["bitfinex","ETHUSD",1742479881337,5.145,1995.9,1995.7,5.01071]
["bitfinex","ETHUSD",1742479881543,5.9182,1995.9,1995.7,5.01071]
["bitfinex","ETHUSD",1742479881842,5.145,1995.9,1995.7,5.01059]
["bitfinex","ETHUSD",1742479882217,5.145,1995.9,1995.8,5.01052]
["bitfinex","ETHUSD",1742479883177,5.145,1995.9,1995.7,5.01059]
["bitfinex","ETHUSD",1742479884540,5.145,1995.9,1995.5,5.01103]
["bitfinex","ETHUSD",1742479884747,5.145,1995.9,1995.6,5.01102]
["bitfinex","ETHUSD",1742479884910,10.1553,1995.9,1995.5,5.01103]
["bitfinex","ETHUSD",1742479885113,0.8246,1995.8,1995.5,5.01103]
["bitfinex","ETHUSD",1742479885520,0.8246,1995.8,1995.5,10.02213]
["bitfinex","ETHUSD",1742479885722,0.8246,1995.8,1995.6,5.01096]
["bitfinex","ETHUSD",1742479885926,0.8246,1995.8,1995.7,5.01077]
["bitfinex","ETHUSD",1742479886325,0.8246,1995.8,1995.6,10.02183]
["bitfinex","ETHUSD",1742479886536,0.8246,1995.8,1995.6,5.01087]
["bitfinex","ETHUSD",1742479886745,5.145,1995.9,1995.7,5.01067]
["bitfinex","ETHUSD",1742479887042,5.145,1995.9,1995.7,5.0106]
["bitfinex","ETHUSD",1742479887616,5.145,1995.9,1995.6,5.01088]
["bitfinex","ETHUSD",1742479888025,5.145,1995.9,1995.6,10.02174]
["bitfinex","ETHUSD",1742479888342,5.145,1995.9,1995.7,5.01076]
["bitfinex","ETHUSD",1742479888547,5.145,1995.9,1995.7,10.0214]
["bitfinex","ETHUSD",1742479888751,5.145,1995.9,1995.8,5.01052]
["bitfinex","ETHUSD",1742479888915,5.144,1996.2,1996.0,5.00978]
["bitfinex","ETHUSD",1742479889112,5.144,1996.2,1996.1,5.00962]
["bitfinex","ETHUSD",1742479889544,26.506,1996.3,1996.2,5.00951]
["bitfinex","ETHUSD",1742479889746,5.144,1996.4,1996.3,5.00926]
["bitfinex","ETHUSD",1742479889952,5.9157,1996.8,1996.6,5.0084]
["bitfinex","ETHUSD",1742479890114,5.144,1996.8,1996.7,5.00826]
["bitfinex","ETHUSD",1742479891023,5.144,1996.8,1996.6,5.0084]
["bitfinex","ETHUSD",1742479891218,5.144,1996.8,1996.6,5.0083]
["bitfinex","ETHUSD",1742479891440,26.504,1996.9,1996.4,3.40240214]
["bitfinex","ETHUSD",1742479891649,1.02140008,1997.1,1996.8,3.40240214]
["bitfinex","ETHUSD",1742479891819,5.81021,1997.4,1997.0,5.00751]
["bitfinex","ETHUSD",1742479892018,5.81021,1997.4,1997.1,5.0072]
["bitfinex","ETHUSD",1742479892019,0.8035,1997.4,1997.1,5.0072]
["bitfinex","ETHUSD",1742479892222,5.143,1997.3,1997.2,5.007]
["bitfinex","ETHUSD",1742479892853,26.502,1997.5,1997.3,5.0067]
["bitfinex","ETHUSD",1742479893033,26.502,1997.5,1997.3,10.01332]
["bitfinex","ETHUSD",1742479893241,31.645,1997.5,1997.3,5.00662]
["bitfinex","ETHUSD",1742479893437,31.645,1997.5,1997.3,5.00654]
["bitfinex","ETHUSD",1742479893638,31.645,1997.5,1997.3,5.00671]
["bitfinex","ETHUSD",1742479893946,36.65133,1997.5,1997.0,0.8011]
["bitfinex","ETHUSD",1742479894118,5.78671,1997.4,1996.9,5.00772]
["bitfinex","ETHUSD",1742479894417,0.7801,1997.4,1997.2,5.00699]
["bitfinex","ETHUSD",1742479894616,0.7801,1997.4,1997.2,5.00697]
["bitfinex","ETHUSD",1742479894856,31.645,1997.5,1997.2,5.00697]
["bitfinex","ETHUSD",1742479895428,31.645,1997.5,1997.2,5.00684]
["bitfinex","ETHUSD",1742479895627,31.645,1997.5,1997.1,5.00721]
["bitfinex","ETHUSD",1742479895628,36.65129,1997.5,1997.1,5.00721]
["bitfinex","ETHUSD",1742479896545,5.00653,1997.4,1997.0,5.00731]
["bitfinex","ETHUSD",1742479897341,36.65131,1997.5,1997.0,5.00731]
["bitfinex","ETHUSD",1742479897535,36.65131,1997.5,1996.9,5.00775]
["bitfinex","ETHUSD",1742479897856,0.7513,1996.9,1996.6,5.00841]
["bitfinex","ETHUSD",1742479898056,5.141,1996.8,1996.6,5.00841]
["bitfinex","ETHUSD",1742479898258,5.141,1996.8,1996.5,5.00876]
["bitfinex","ETHUSD",1742479898461,5.141,1996.8,1996.5,5.00861]
["bitfinex","ETHUSD",1742479898758,5.141,1996.8,1996.7,5.00826]
["bitfinex","ETHUSD",1742479899325,5.141,1996.8,1996.6,5.00839]
["bitfinex","ETHUSD",1742479899737,5.141,1997.0,1996.7,5.00807]
["bitfinex","ETHUSD",1742479899938,5.141,1997.0,1996.7,10.01618]
["bitfinex","ETHUSD",1742479900157,5.141,1997.0,1996.7,5.00807]
["bitfinex","ETHUSD",1742479900559,5.141,1997.0,1996.7,10.01622]
["bitfinex","ETHUSD",1742479900757,5.141,1997.0,1996.9,5.00776]
["bitfinex","ETHUSD",1742479900959,5.141,1997.0,1996.8,5.75983]
["bitfinex","ETHUSD",1742479901146,5.141,1997.0,1996.9,5.00776]
["bitfinex","ETHUSD",1742479901455,5.141,1997.0,1996.8,5.75983]
["bitfinex","ETHUSD",1742479901977,5.141,1997.0,1996.8,5.75991]
["bitfinex","ETHUSD",1742479902272,5.141,1997.0,1996.9,5.00776]
["bitfinex","ETHUSD",1742479903750,0.7571,1997.4,1997.0,5.00735]
["bitfinex","ETHUSD",1742479903960,5.141,1997.3,1997.1,5.00714]
["bitfinex","ETHUSD",1742479904574,5.141,1997.3,1996.6,5.78109]
["bitfinex","ETHUSD",1742479904751,5.141,1997.3,1997.0,5.00737]
["bitfinex","ETHUSD",1742479904942,5.141,1997.3,1997.1,5.0072]
["bitfinex","ETHUSD",1742479905145,10.14788,1997.3,1996.9,5.00771]
["bitfinex","ETHUSD",1742479905366,5.0072,1997.2,1996.8,5.00791]
["bitfinex","ETHUSD",1742479905563,5.80409,1997.0,1996.6,5.0085]
["bitfinex","ETHUSD",1742479905752,5.141,1996.9,1996.6,5.0085]
["bitfinex","ETHUSD",1742479905957,10.14885,1996.9,1996.5,5.00863]
["bitfinex","ETHUSD",1742479906242,5.00837,1996.7,1996.2,10.01891]
["bitfinex","ETHUSD",1742479906476,5.00838,1996.7,1996.3,5.00913]
["bitfinex","ETHUSD",1742479906946,5.00838,1996.7,1996.2,5.0095]
["bitfinex","ETHUSD",1742479907147,5.00862,1996.6,1996.2,10.01883]
["bitfinex","ETHUSD",1742479907348,5.14,1996.5,1996.3,5.00916]
["bitfinex","ETHUSD",1742479908587,5.14,1996.5,1996.0,5.00999]
["bitfinex","ETHUSD",1742479908787,5.14,1996.5,1996.3,5.00922]
["bitfinex","ETHUSD",1742479908959,5.14,1996.5,1996.2,5.00948]
["bitfinex","ETHUSD",1742479909462,0.7893,1996.4,1995.9,5.01026]
["bitfinex","ETHUSD",1742479909661,5.00948,1996.3,1995.9,10.02027]
["bitfinex","ETHUSD",1742479909981,5.00947,1996.3,1995.9,5.01011]
["bitfinex","ETHUSD",1742479910153,5.00955,1996.2,1995.8,5.01045]
["bitfinex","ETHUSD",1742479910356,0.793,1996.0,1995.7,5.01077]
["bitfinex","ETHUSD",1742479910573,0.793,1996.0,1995.4,5.01151]
["bitfinex","ETHUSD",1742479910776,0.793,1996.0,1995.7,10.02127]
["bitfinex","ETHUSD",1742479910971,0.793,1996.0,1995.6,5.0109]
["bitfinex","ETHUSD",1742479910972,5.80302,1996.0,1995.6,5.0109]
["bitfinex","ETHUSD",1742479911177,3.793,1996.0,1995.4,5.01151]
["bitfinex","ETHUSD",1742479911384,8.01067,1995.8,1995.4,5.01141]
["bitfinex","ETHUSD",1742479911683,5.141,1995.7,1995.4,10.02275]
["bitfinex","ETHUSD",1742479912004,5.141,1995.7,1995.5,5.01127]
["bitfinex","ETHUSD",1742479912562,5.141,1995.7,1995.4,5.01134]
["bitfinex","ETHUSD",1742479913582,5.141,1995.7,1995.5,5.01112]
["bitfinex","ETHUSD",1742479913761,5.141,1995.7,1995.1,5.83866]
["bitfinex","ETHUSD",1742479913762,5.141,1995.7,1995.3,5.01153]
["bitfinex","ETHUSD",1742479914090,5.141,1995.7,1995.4,5.01149]
["bitfinex","ETHUSD",1742479914291,0.8152,1995.6,1995.2,5.01196]
["bitfinex","ETHUSD",1742479914489,5.82631,1995.6,1995.2,10.02379]
["bitfinex","ETHUSD",1742479914687,5.82631,1995.6,1995.2,5.01183]
["bitfinex","ETHUSD",1742479914900,5.01128,1995.5,1995.1,5.01222]
["bitfinex","ETHUSD",1742479915055,5.01128,1995.5,1995.1,5.01211]
["bitfinex","ETHUSD",1742479915255,10.83755,1995.6,1995.2,5.01202]
["bitfinex","ETHUSD",1742479915663,5.01153,1995.4,1995.0,5.01231]
["bitfinex","ETHUSD",1742479915862,5.142,1995.3,1995.1,5.01227]
["bitfinex","ETHUSD",1742479916287,5.142,1995.3,1995.0,5.01231]
["bitfinex","ETHUSD",1742479916591,0.766,1995.2,1994.8,5.01286]
["bitfinex","ETHUSD",1742479917194,0.766,1995.2,1994.9,5.01274]
["bitfinex","ETHUSD",1742479917992,0.766,1995.2,1994.8,10.02572]
["bitfinex","ETHUSD",1742479918395,0.766,1995.2,1994.9,5.01274]
["bitfinex","ETHUSD",1742479918890,0.98120938,1995.7,1994.8,8.77438768]
["bitfinex","ETHUSD",1742479919098,5.76881,1995.3,1994.9,5.01267]
["bitfinex","ETHUSD",1742479919284,5.142,1995.2,1994.9,5.01267]
["bitfinex","ETHUSD",1742479919467,5.142,1995.2,1994.7,5.01315]
["bitfinex","ETHUSD",1742479919468,10.15406,1995.2,1994.7,5.01315]
["bitfinex","ETHUSD",1742479919669,5.01263,1995.0,1994.6,5.01341]
["bitfinex","ETHUSD",1742479919879,5.81081,1995.1,1994.7,5.01324]
["bitfinex","ETHUSD",1742479920084,5.01268,1995.0,1994.6,5.01341]
["bitfinex","ETHUSD",1742479920288,10.02544,1995.0,1994.5,5.01378]
["bitfinex","ETHUSD",1742479920592,5.01267,1995.0,1994.6,5.01334]
["bitfinex","ETHUSD",1742479920764,8.81072,1995.1,1994.6,10.02675]
["bitfinex","ETHUSD",1742479920965,5.01279,1994.9,1994.6,5.01334]
["bitfinex","ETHUSD",1742479921164,5.143,1994.8,1994.5,5.01375]
["bitfinex","ETHUSD",1742479921377,5.81099,1994.7,1994.2,5.01435]
["bitfinex","ETHUSD",1742479921591,0.7976,1994.7,1994.5,5.01378]
["bitfinex","ETHUSD",1742479921770,5.143,1994.8,1994.5,5.01378]
["bitfinex","ETHUSD",1742479922091,5.143,1994.8,1994.6,5.01352]
["bitfinex","ETHUSD",1742479922303,5.143,1994.8,1994.7,5.01328]
["bitfinex","ETHUSD",1742479922796,5.143,1994.8,1994.6,5.06168339]
["bitfinex","ETHUSD",1742479923293,5.143,1994.8,1994.6,0.04827339]
["bitfinex","ETHUSD",1742479923669,5.143,1994.8,1994.6,5.06168339]
["bitfinex","ETHUSD",1742479923996,5.143,1994.9,1994.8,5.01291]
["bitfinex","ETHUSD",1742479924492,5.143,1995.1,1994.8,5.01283]
["bitfinex","ETHUSD",1742479924792,5.81214,1995.4,1994.8,0.7702]
["bitfinex","ETHUSD",1742479924793,0.8006,1995.4,1994.8,0.7702]
["bitfinex","ETHUSD",1742479925094,5.143,1995.3,1995.0,5.01231]
["bitfinex","ETHUSD",1742479925896,5.143,1995.3,1995.1,5.02128964]
["bitfinex","ETHUSD",1742479926996,5.143,1995.3,1995.1,5.02121964]
["bitfinex","ETHUSD",1742479927190,8.01133,1995.5,1995.1,5.02121964]
["bitfinex","ETHUSD",1742479927191,32.4576,1995.6,1995.3,5.01165]
["bitfinex","ETHUSD",1742479927693,32.4576,1995.6,1995.4,5.02047893]
["bitfinex","ETHUSD",1742479928065,32.4576,1995.6,1995.5,0.04020874]
["bitfinex","ETHUSD",1742479928485,32.4576,1995.6,1994.9,5.0127]
["bitfinex","ETHUSD",1742479928769,32.4576,1995.6,1994.6,0.89044275]
["bitfinex","ETHUSD",1742479928770,5.01265,1995.0,1994.6,5.01343]
["bitfinex","ETHUSD",1742479928993,5.143,1994.9,1994.6,10.02677]
["bitfinex","ETHUSD",1742479929188,5.143,1994.9,1994.7,5.0131]
["bitfinex","ETHUSD",1742479929381,5.143,1994.9,1994.8,5.01303]
["bitfinex","ETHUSD",1742479929888,5.143,1994.9,1994.6,10.02686]
["bitfinex","ETHUSD",1742479930078,5.143,1994.9,1994.7,5.01328]
["bitfinex","ETHUSD",1742479930280,5.143,1994.9,1994.7,10.02641]
["bitfinex","ETHUSD",1742479930480,5.143,1994.9,1994.7,5.01313]
["bitfinex","ETHUSD",1742479930869,5.143,1994.9,1994.7,10.02633]
["bitfinex","ETHUSD",1742479931171,5.143,1994.9,1994.7,5.01317]
["bitfinex","ETHUSD",1742479931369,10.15593,1994.9,1994.5,5.01371]
["bitfinex","ETHUSD",1742479931593,10.15586,1994.9,1994.4,5.01386]
["bitfinex","ETHUSD",1742479931900,10.15586,1994.9,1994.5,5.01375]
["bitfinex","ETHUSD",1742479932102,10.15586,1994.9,1994.6,5.01351]
["bitfinex","ETHUSD",1742479932301,5.143,1994.9,1994.6,5.01351]
["bitfinex","ETHUSD",1742479932505,5.143,1994.9,1994.6,5.01339]
["bitfinex","ETHUSD",1742479932713,5.143,1994.9,1994.7,5.01316]
["bitfinex","ETHUSD",1742479933069,5.143,1994.9,1994.6,5.01339]
["bitfinex","ETHUSD",1742479933402,5.143,1994.9,1994.6,10.02677]
["bitfinex","ETHUSD",1742479933614,5.143,1994.9,1994.7,5.01326]
["bitfinex","ETHUSD",1742479933774,5.81696,1995.1,1994.7,10.02646]
["bitfinex","ETHUSD",1742479933967,3.0,1995.1,1994.8,5.01292]
["bitfinex","ETHUSD",1742479934196,5.83279,1995.3,1994.9,5.01278]
["bitfinex","ETHUSD",1742479934400,5.144,1995.2,1995.0,5.01241]
["bitfinex","ETHUSD",1742479934701,5.144,1995.2,1995.1,0.04822931]
["bitfinex","ETHUSD",1742479936092,0.8175,1995.5,1995.1,0.85452931]
["bitfinex","ETHUSD",1742479936297,32.3411,1995.8,1995.4,5.01137]
["bitfinex","ETHUSD",1742479936470,10.15378,1995.7,1995.3,5.01171]
["bitfinex","ETHUSD",1742479936801,5.143,1995.7,1995.3,5.0116]
["bitfinex","ETHUSD",1742479937006,5.143,1995.7,1995.4,5.01144]
["bitfinex","ETHUSD",1742479937195,5.143,1995.7,1995.4,10.02281]
["bitfinex","ETHUSD",1742479937390,5.143,1995.7,1995.4,5.01137]
["bitfinex","ETHUSD",1742479937591,5.143,1995.7,1995.1,9.62828699]
["bitfinex","ETHUSD",1742479937802,10.15377,1995.7,1995.3,5.01171]
["bitfinex","ETHUSD",1742479938005,10.15377,1995.7,1995.1,5.57884569]
["bitfinex","ETHUSD",1742479938006,10.15377,1995.7,1995.2,5.01189]
["bitfinex","ETHUSD",1742479938171,5.01111,1995.6,1995.2,5.01189]
["bitfinex","ETHUSD",1742479938376,5.01106,1995.6,1995.2,5.01196]
["bitfinex","ETHUSD",1742479938593,5.01106,1995.6,1995.2,5.01188]
["bitfinex","ETHUSD",1742479938805,5.01106,1995.6,1995.1,5.01226]
["bitfinex","ETHUSD",1742479938806,5.01128,1995.5,1995.1,5.01226]
["bitfinex","ETHUSD",1742479939078,0.7547,1995.5,1995.0,5.0124]
["bitfinex","ETHUSD",1742479939386,5.76611,1995.5,1995.1,5.01217]
["bitfinex","ETHUSD",1742479939782,5.01159,1995.4,1995.0,5.01248]
["bitfinex","ETHUSD",1742479939996,0.7942,1995.1,1994.8,5.01296]
["bitfinex","ETHUSD",1742479940183,0.7942,1995.1,1994.6,0.3811075]
["bitfinex","ETHUSD",1742479940184,0.7942,1995.1,1994.6,5.0135]
["bitfinex","ETHUSD",1742479940382,5.0127,1995.0,1994.6,5.0135]
["bitfinex","ETHUSD",1742479940706,10.15589,1994.9,1994.5,10.02735]
["bitfinex","ETHUSD",1742479940906,10.15589,1994.9,1994.5,5.01359]
["bitfinex","ETHUSD",1742479941414,5.01353,1994.6,1994.1,5.0147]
["bitfinex","ETHUSD",1742479941612,5.143,1994.5,1994.3,5.0142]
["bitfinex","ETHUSD",1742479942207,5.143,1994.5,1994.2,5.01453]
["bitfinex","ETHUSD",1742479942507,5.143,1994.5,1994.1,5.01475]
["bitfinex","ETHUSD",1742479942508,0.7503,1994.4,1994.1,5.01475]
["bitfinex","ETHUSD",1742479942808,0.7503,1994.4,1994.2,5.01442]
["bitfinex","ETHUSD",1742479943006,5.143,1994.5,1994.2,5.01435]
["bitfinex","ETHUSD",1742479943304,5.143,1994.5,1994.3,0.04882109]
["bitfinex","ETHUSD",1742479943710,5.143,1994.5,1994.3,5.06307109]
["bitfinex","ETHUSD",1742479944216,5.143,1994.5,1994.4,0.04125396]
["bitfinex","ETHUSD",1742479944512,10.15678,1994.5,1994.4,0.00756713]
["bitfinex","ETHUSD",1742479945112,5.01416,1994.4,1994.0,5.01502]
["bitfinex","ETHUSD",1742479945610,0.7792,1994.2,1994.1,0.03935949]
["bitfinex","ETHUSD",1742479945808,0.7792,1994.2,1994.1,5.05414949]
["bitfinex","ETHUSD",1742479946114,5.144,1994.2,1994.1,0.03935949]
["bitfinex","ETHUSD",1742479946503,0.8141,1994.7,1994.1,1.35527644]
["bitfinex","ETHUSD",1742479946808,5.144,1994.9,1994.7,5.01308]
["bitfinex","ETHUSD",1742479947311,5.144,1994.9,1994.8,5.02039605]
["bitfinex","ETHUSD",1742479947711,5.144,1994.9,1994.8,0.00736605]
["bitfinex","ETHUSD",1742479948081,5.144,1994.9,1994.8,5.01303]
["bitfinex","ETHUSD",1742479948277,5.144,1994.9,1994.8,0.04087227]
["bitfinex","ETHUSD",1742479948692,5.144,1994.9,1994.8,5.05390227]
["bitfinex","ETHUSD",1742479948901,0.821,1995.3,1994.9,5.01259]
["bitfinex","ETHUSD",1742479949099,5.143,1995.2,1994.9,5.01259]
["bitfinex","ETHUSD",1742479949410,5.143,1995.2,1995.0,0.04106042]
["bitfinex","ETHUSD",1742479950483,10.15503,1995.2,1995.0,0.04106042]
["bitfinex","ETHUSD",1742479950683,5.01228,1995.1,1995.0,0.04106042]
["bitfinex","ETHUSD",1742479950878,10.15509,1995.2,1994.8,5.0129]
["bitfinex","ETHUSD",1742479951080,5.83284,1995.3,1994.9,5.05369016]
["bitfinex","ETHUSD",1742479951279,5.143,1995.2,1994.9,5.05356016]
["bitfinex","ETHUSD",1742479951681,10.15514,1995.2,1994.9,0.04101016]
["bitfinex","ETHUSD",1742479952117,10.02488,1995.1,1994.7,5.01327]
["bitfinex","ETHUSD",1742479952315,5.01275,1995.0,1994.5,10.78785]
["bitfinex","ETHUSD",1742479952517,5.143,1995.2,1994.6,5.01347]
["bitfinex","ETHUSD",1742479952518,10.02468,1995.1,1994.6,5.01347]
["bitfinex","ETHUSD",1742479952690,3.0,1995.1,1994.5,5.77426]
["bitfinex","ETHUSD",1742479953015,0.821,1994.8,1994.5,5.01368]
["bitfinex","ETHUSD",1742479953228,5.143,1994.7,1994.5,5.01368]
["bitfinex","ETHUSD",1742479953420,5.143,1994.7,1994.4,5.01403]
["bitfinex","ETHUSD",1742479954015,10.15631,1994.7,1994.3,5.01425]
["bitfinex","ETHUSD",1742479954317,10.15631,1994.7,1994.3,5.01417]
["bitfinex","ETHUSD",1742479954480,5.143,1994.7,1994.3,5.01419]
["bitfinex","ETHUSD",1742479954686,5.143,1994.7,1994.4,5.01393]
["bitfinex","ETHUSD",1742479955206,5.143,1994.7,1994.1,5.01462]
["bitfinex","ETHUSD",1742479955207,5.01365,1994.6,1994.1,5.01462]
["bitfinex","ETHUSD",1742479955513,5.76464,1994.4,1994.0,5.01489]
["bitfinex","ETHUSD",1742479955712,5.143,1994.3,1994.0,5.01489]
["bitfinex","ETHUSD",1742479955922,5.143,1994.3,1994.1,0.007718]
["bitfinex","ETHUSD",1742479956298,5.143,1994.3,1994.1,5.022488]
["bitfinex","ETHUSD",1742479957121,5.143,1994.3,1994.1,0.007718]
["bitfinex","ETHUSD",1742479957514,5.143,1994.3,1994.0,5.01496]
["bitfinex","ETHUSD",1742479957712,5.143,1994.3,1994.1,0.04872036]
["bitfinex","ETHUSD",1742479958492,5.143,1994.3,1994.1,5.06345036]
["bitfinex","ETHUSD",1742479958692,5.143,1994.3,1994.2,5.01454]
["bitfinex","ETHUSD",1742479958893,5.143,1994.3,1994.2,5.05559266]
["bitfinex","ETHUSD",1742479959198,5.143,1994.3,1994.2,0.04105266]
["bitfinex","ETHUSD",1742479959611,5.143,1994.3,1994.2,5.02220771]
["bitfinex","ETHUSD",1742479959904,5.143,1994.3,1994.2,0.00766771]
["bitfinex","ETHUSD",1742479960097,10.15729,1994.3,1993.9,5.01528]
["bitfinex","ETHUSD",1742479960306,5.143,1994.3,1993.9,5.01513]
["bitfinex","ETHUSD",1742479960492,5.143,1994.3,1994.1,5.01477]
["bitfinex","ETHUSD",1742479960690,5.143,1994.3,1994.1,10.0294]
["bitfinex","ETHUSD",1742479960921,3.7723,1994.6,1994.2,5.01454]
["bitfinex","ETHUSD",1742479961125,5.143,1994.5,1994.2,5.01446]
["bitfinex","ETHUSD",1742479961327,10.15679,1994.5,1994.1,5.01466]
["bitfinex","ETHUSD",1742479961694,5.01412,1994.4,1994.1,5.01466]
["bitfinex","ETHUSD",1742479962514,10.15685,1994.5,1994.1,5.01466]
["bitfinex","ETHUSD",1742479964636,5.143,1994.1,1994.0,5.01495]
["bitfinex","ETHUSD",1742479965220,5.143,1994.1,1993.8,5.01551]
["bitfinex","ETHUSD",1742479965426,5.143,1994.1,1993.7,5.01576]
["bitfinex","ETHUSD",1742479965626,10.15787,1994.1,1993.7,5.01567]
["bitfinex","ETHUSD",1742479965935,10.15787,1994.1,1993.7,10.03131]
["bitfinex","ETHUSD",1742479966231,0.8138,1994.0,1993.7,5.01564]
["bitfinex","ETHUSD",1742479966432,0.8138,1994.0,1993.8,5.01543]
["bitfinex","ETHUSD",1742479966734,0.8138,1994.0,1993.7,10.03131]
["bitfinex","ETHUSD",1742479967029,0.8138,1994.0,1993.7,5.01564]
["bitfinex","ETHUSD",1742479967204,5.82884,1994.0,1993.7,5.01564]
["bitfinex","ETHUSD",1742479967398,5.82884,1994.0,1993.6,5.016]
["bitfinex","ETHUSD",1742479967744,5.01531,1993.9,1993.6,5.01598]
["bitfinex","ETHUSD",1742479968260,5.82892,1994.0,1993.6,5.01598]
["bitfinex","ETHUSD",1742479968935,0.8138,1994.0,1993.8,5.01552]
["bitfinex","ETHUSD",1742479969120,5.143,1994.1,1993.8,5.01536]
["bitfinex","ETHUSD",1742479969435,5.143,1994.1,1993.9,5.0152]
["bitfinex","ETHUSD",1742479970032,5.143,1994.1,1993.8,5.01536]
["bitfinex","ETHUSD",1742479970233,5.143,1994.1,1993.9,5.01521]
["bitfinex","ETHUSD",1742479970442,5.143,1994.1,1993.8,5.01546]
["bitfinex","ETHUSD",1742479970821,10.15797,1994.1,1993.7,5.01579]
["bitfinex","ETHUSD",1742479971115,10.15797,1994.1,1993.8,5.01552]
["bitfinex","ETHUSD",1742479971116,5.143,1994.1,1993.8,5.01552]
["bitfinex","ETHUSD",1742479971312,5.143,1994.1,1993.6,3.40666356]
["bitfinex","ETHUSD",1742479971525,5.143,1994.1,1994.0,5.01504]
["bitfinex","ETHUSD",1742479973110,5.143,1994.1,1994.0,5.05630398]
["bitfinex","ETHUSD",1742479973311,5.143,1994.1,1994.0,0.04126398]
["bitfinex","ETHUSD",1742479973815,5.143,1994.1,1994.0,5.05630398]
["bitfinex","ETHUSD",1742479974727,5.143,1994.1,1994.0,0.04126398]
["bitfinex","ETHUSD",1742479974920,5.143,1994.1,1994.0,5.05630398]
["bitfinex","ETHUSD",1742479975141,5.143,1994.1,1994.0,0.04126398]
["bitfinex","ETHUSD",1742479976033,5.143,1994.1,1994.0,5.05630398]
["bitfinex","ETHUSD",1742479977551,3.40666356,1994.6,1994.4,5.01403]
["bitfinex","ETHUSD",1742479977552,0.8294,1994.6,1994.4,5.01403]
["bitfinex","ETHUSD",1742479977748,0.8294,1994.6,1994.3,5.01423]
["bitfinex","ETHUSD",1742479977936,5.01338,1994.7,1994.5,0.04182235]
["bitfinex","ETHUSD",1742479978126,35.35945,1994.8,1994.4,5.01402]
["bitfinex","ETHUSD",1742479978127,5.143,1994.6,1994.4,5.01402]
["bitfinex","ETHUSD",1742479978326,40.3727,1994.8,1994.5,0.0417785]
["bitfinex","ETHUSD",1742479978327,27.3464,1994.8,1994.5,0.0417785]
["bitfinex","ETHUSD",1742479978528,31.66,1994.8,1994.7,5.01328]
["bitfinex","ETHUSD",1742479978744,5.143,1994.8,1994.7,5.05487402]
["bitfinex","ETHUSD",1742479979255,5.143,1995.1,1995.0,10.02471]
["bitfinex","ETHUSD",1742479979427,5.143,1995.1,1994.9,5.01257]
["bitfinex","ETHUSD",1742479979621,5.143,1995.1,1995.0,0.04080227]
["bitfinex","ETHUSD",1742479979824,5.143,1995.1,1994.8,5.01303]
["bitfinex","ETHUSD",1742479980025,0.7873,1995.0,1994.8,5.01292]
["bitfinex","ETHUSD",1742479980545,0.7873,1995.0,1994.6,0.7539]
["bitfinex","ETHUSD",1742479980546,4.19396356,1995.0,1994.6,5.76737]
["bitfinex","ETHUSD",1742479980851,0.7873,1995.0,1994.7,5.01326]
["bitfinex","ETHUSD",1742479981153,5.0129,1994.9,1994.5,5.01377]
["bitfinex","ETHUSD",1742479981356,5.79985,1995.0,1994.5,5.01359]
["bitfinex","ETHUSD",1742479981553,5.79985,1995.0,1994.7,5.01328]
["bitfinex","ETHUSD",1742479981728,5.79985,1995.0,1994.6,5.01347]
["bitfinex","ETHUSD",1742479982129,5.01281,1994.9,1994.6,5.01347]
["bitfinex","ETHUSD",1742479982351,5.7999,1995.0,1994.6,5.01347]
["bitfinex","ETHUSD",1742479982657,0.8127,1994.7,1994.4,5.0139]
["bitfinex","ETHUSD",1742479982855,5.143,1994.6,1994.1,5.01456]
["bitfinex","ETHUSD",1742479983057,5.01407,1994.4,1994.1,5.0147]
["bitfinex","ETHUSD",1742479983230,5.8313,1994.3,1993.9,5.0152]
["bitfinex","ETHUSD",1742479983427,5.143,1994.2,1993.9,5.01517]
["bitfinex","ETHUSD",1742479983640,5.143,1994.2,1993.8,5.01537]
["bitfinex","ETHUSD",1742479983841,5.143,1994.2,1993.9,5.01525]
["bitfinex","ETHUSD",1742479984342,10.1577,1994.2,1993.8,5.0153]
["bitfinex","ETHUSD",1742479984727,10.1577,1994.2,1993.9,0.04791431]
["bitfinex","ETHUSD",1742479984952,10.1577,1994.2,1993.8,5.0153]
["bitfinex","ETHUSD",1742479985152,5.0148,1994.1,1993.7,5.01563]
["bitfinex","ETHUSD",1742479985361,5.0148,1994.1,1993.9,0.0412794]
["bitfinex","ETHUSD",1742479985543,5.01479,1994.1,1993.8,0.04151415]
["bitfinex","ETHUSD",1742479985856,5.01479,1994.1,1993.6,5.01594]
["bitfinex","ETHUSD",1742479986160,5.01479,1994.1,1993.7,10.03139]
["bitfinex","ETHUSD",1742479986324,5.01479,1994.1,1993.7,10.07285384]
["bitfinex","ETHUSD",1742479986729,10.15763,1994.2,1993.8,5.01544]
["bitfinex","ETHUSD",1742479986937,10.15763,1994.2,1993.9,0.04180569]
["bitfinex","ETHUSD",1742479987339,0.817,1994.3,1994.0,5.01495]
["bitfinex","ETHUSD",1742479987528,5.143,1994.1,1994.0,5.01495]
["bitfinex","ETHUSD",1742479987730,0.817,1994.3,1994.1,5.01455]
["bitfinex","ETHUSD",1742479987962,5.142,1994.2,1994.1,5.01455]
["bitfinex","ETHUSD",1742479988288,3.7902,1994.5,1994.2,5.01434]
["bitfinex","ETHUSD",1742479988565,5.142,1994.4,1994.2,5.01454]
["bitfinex","ETHUSD",1742479988765,5.142,1994.4,1994.1,5.01472]
["bitfinex","ETHUSD",1742479988949,10.15605,1994.4,1994.0,5.01496]
["bitfinex","ETHUSD",1742479989266,5.01457,1994.2,1993.8,5.83623]
["bitfinex","ETHUSD",1742479989558,5.01457,1994.2,1993.8,10.85165]
["bitfinex","ETHUSD",1742479989761,5.80817,1994.3,1993.9,5.01527]
["bitfinex","ETHUSD",1742479990279,5.01459,1994.2,1993.8,5.01546]
["bitfinex","ETHUSD",1742479990792,3.0,1994.3,1994.1,5.01473]
["bitfinex","ETHUSD",1742479990987,3.0,1994.3,1994.0,5.77123]
["bitfinex","ETHUSD",1742479991135,3.0,1994.3,1994.0,10.78613]
["bitfinex","ETHUSD",1742479991476,3.0,1994.3,1994.0,5.77123]
["bitfinex","ETHUSD",1742479991637,3.0,1994.3,1993.9,5.01528]
["bitfinex","ETHUSD",1742479991839,8.0144,1994.3,1993.9,5.01528]
["bitfinex","ETHUSD",1742479992072,3.0,1994.3,1993.9,1.081941]
["bitfinex","ETHUSD",1742479992278,3.0,1994.3,1993.9,5.0151]
["bitfinex","ETHUSD",1742479992477,13.15643,1994.3,1994.0,0.0077683]
["bitfinex","ETHUSD",1742479993003,8.142,1994.3,1994.0,5.0227083]
["bitfinex","ETHUSD",1742479993204,8.142,1994.3,1994.0,10.0376083]
["bitfinex","ETHUSD",1742479993405,8.142,1994.3,1994.0,5.0226683]
["bitfinex","ETHUSD",1742479993764,13.1563,1994.3,1994.0,0.0077683]
["bitfinex","ETHUSD",1742479994205,8.142,1994.3,1994.0,5.0227083]
["bitfinex","ETHUSD",1742479994361,8.142,1994.3,1994.1,5.01479]
["bitfinex","ETHUSD",1742479994703,5.142,1994.3,1994.2,5.02198771]
["bitfinex","ETHUSD",1742479995401,5.142,1994.3,1994.2,6.84825648]
["bitfinex","ETHUSD",1742479995905,29.523,1994.6,1994.4,5.014]
["bitfinex","ETHUSD",1742479996111,5.142,1994.5,1994.4,5.014]
["bitfinex","ETHUSD",1742479996702,5.77089,1994.9,1994.4,5.014]
["bitfinex","ETHUSD",1742479996703,0.7581,1994.9,1994.7,5.01324]
["bitfinex","ETHUSD",1742479996989,5.142,1994.8,1994.7,5.01324]
["bitfinex","ETHUSD",1742479998311,5.142,1994.8,1994.6,5.79102]
["bitfinex","ETHUSD",1742479998592,5.142,1994.8,1994.6,5.01342]
["bitfinex","ETHUSD",1742479998788,5.142,1994.8,1994.7,5.01328]
["bitfinex","ETHUSD",1742479999896,5.142,1994.8,1994.7,5.02069631]
["bitfinex","ETHUSD",1742480000391,5.142,1994.8,1994.7,0.00741631]
["bitfinex","ETHUSD",1742480000392,17.73415796,1994.8,1994.7,0.00741631]
["bitfinex","ETHUSD",1742480000967,0.8064,1994.4,1994.0,5.01503]
["bitfinex","ETHUSD",1742480001168,10.15529,1994.3,1993.9,10.03034]
["bitfinex","ETHUSD",1742480001361,10.15529,1994.3,1994.0,5.01501]
["bitfinex","ETHUSD",1742480001677,5.141,1994.3,1994.0,5.01497]
["bitfinex","ETHUSD",1742480002189,5.141,1994.3,1994.0,5.0149]
["bitfinex","ETHUSD",1742480002678,10.1553,1994.3,1994.0,5.0149]
["bitfinex","ETHUSD",1742480003379,10.1553,1994.3,1993.9,10.03041]
["bitfinex","ETHUSD",1742480003699,8.01454,1994.2,1993.8,5.01544]
["bitfinex","ETHUSD",1742480004288,8.01454,1994.2,1993.8,10.03082]
["bitfinex","ETHUSD",1742480004491,3.0,1994.2,1993.9,5.01518]
["bitfinex","ETHUSD",1742480005068,5.82048,1994.4,1994.0,10.02983]
["bitfinex","ETHUSD",1742480005379,8.141,1994.3,1994.1,5.01476]
["bitfinex","ETHUSD",1742480006082,8.141,1994.3,1994.0,5.01484]
["bitfinex","ETHUSD",1742480007073,13.15532,1994.3,1994.0,5.01484]
["bitfinex","ETHUSD",1742480007268,8.141,1994.3,1994.0,5.01484]
["bitfinex","ETHUSD",1742480007470,8.141,1994.3,1993.6,0.7974]
["bitfinex","ETHUSD",1742480007687,8.141,1994.3,1994.0,5.01496]
["bitfinex","ETHUSD",1742480008808,11.91372796,1994.3,1993.6,0.7974]
["bitfinex","ETHUSD",1742480008981,5.01491,1994.1,1993.7,5.01569]
["bitfinex","ETHUSD",1742480009181,3.40900925,1994.0,1993.7,5.01569]
["bitfinex","ETHUSD",1742480009504,5.141,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1742480009876,5.141,1993.9,1993.7,5.01572]
["bitfinex","ETHUSD",1742480010076,5.81866,1994.2,1993.8,5.80984]
["bitfinex","ETHUSD",1742480010306,10.1559,1994.1,1993.7,5.01578]
["bitfinex","ETHUSD",1742480010670,5.141,1994.1,1993.8,5.01552]
["bitfinex","ETHUSD",1742480011374,10.15589,1994.1,1993.7,10.03134]
["bitfinex","ETHUSD",1742480011598,10.15589,1994.1,1993.7,5.0156]
["bitfinex","ETHUSD",1742480011798,5.141,1994.1,1993.7,5.0156]
["bitfinex","ETHUSD",1742480012004,5.141,1994.1,1993.9,5.01526]
["bitfinex","ETHUSD",1742480013019,5.141,1994.1,1994.0,5.01504]
["bitfinex","ETHUSD",1742480013329,26.527,1994.4,1994.3,5.01429]
["bitfinex","ETHUSD",1742480013478,0.8156,1994.8,1994.5,5.01372]
["bitfinex","ETHUSD",1742480013813,3.0,1994.6,1994.5,5.01372]
["bitfinex","ETHUSD",1742480014103,5.141,1994.7,1994.5,5.0136]
["bitfinex","ETHUSD",1742480014736,27.3426,1995.0,1994.5,0.50136]
["bitfinex","ETHUSD",1742480014905,26.527,1995.0,1994.9,5.01278]
["bitfinex","ETHUSD",1742480015106,31.668,1995.0,1994.9,5.01278]
["bitfinex","ETHUSD",1742480015840,5.82712,1995.4,1995.0,5.01239]
["bitfinex","ETHUSD",1742480016155,10.15288,1995.3,1994.9,5.01268]
["bitfinex","ETHUSD",1742480016308,10.15288,1995.3,1994.9,10.02534]
["bitfinex","ETHUSD",1742480016509,10.15288,1995.3,1994.9,5.01266]
["bitfinex","ETHUSD",1742480017107,5.141,1995.3,1995.1,5.01226]
["bitfinex","ETHUSD",1742480017640,5.141,1995.3,1995.1,5.80026]
["bitfinex","ETHUSD",1742480018141,5.141,1995.3,1995.1,10.81234]
["bitfinex","ETHUSD",1742480018355,5.141,1995.3,1995.1,10.81216]
["bitfinex","ETHUSD",1742480018637,3.0,1995.4,1995.2,5.01202]
["bitfinex","ETHUSD",1742480018841,27.3588,1995.6,1995.3,5.01163]
["bitfinex","ETHUSD",1742480019133,0.7559,1996.1,1995.6,5.01088]
["bitfinex","ETHUSD",1742480019304,5.14,1996.0,1995.6,5.01088]
["bitfinex","ETHUSD",1742480019704,3.0,1995.9,1995.6,5.01088]
["bitfinex","ETHUSD",1742480019942,0.7559,1996.1,1995.9,5.01025]
["bitfinex","ETHUSD",1742480020107,5.14,1996.0,1995.8,5.01046]
["bitfinex","ETHUSD",1742480021412,5.14,1996.0,1995.7,5.01064]
["bitfinex","ETHUSD",1742480021737,5.14,1996.0,1995.7,5.01058]
["bitfinex","ETHUSD",1742480021933,5.14,1996.0,1995.9,5.01027]
["bitfinex","ETHUSD",1742480022345,5.14,1996.0,1995.8,5.01047]
["bitfinex","ETHUSD",1742480022523,10.90992,1996.0,1995.6,5.01101]
["bitfinex","ETHUSD",1742480023057,3.0,1995.9,1995.5,5.01112]
["bitfinex","ETHUSD",1742480023405,3.0,1995.9,1995.6,5.0109]
["bitfinex","ETHUSD",1742480023609,3.0,1995.9,1995.7,5.01066]
["bitfinex","ETHUSD",1742480024129,3.0,1995.9,1995.6,10.02181]
["bitfinex","ETHUSD",1742480024327,3.0,1995.9,1995.6,5.0109]
["bitfinex","ETHUSD",1742480024845,8.01027,1995.9,1995.5,5.01126]
["bitfinex","ETHUSD",1742480025042,3.0,1995.9,1995.5,5.01116]
["bitfinex","ETHUSD",1742480025247,3.0,1995.9,1995.5,10.02223]
["bitfinex","ETHUSD",1742480025451,3.0,1995.9,1995.5,5.01107]
["bitfinex","ETHUSD",1742480025979,3.0,1995.9,1995.6,5.011]
["bitfinex","ETHUSD",1742480026517,3.0,1995.9,1995.7,5.01076]
["bitfinex","ETHUSD",1742480027146,3.0,1995.9,1995.6,5.011]
["bitfinex","ETHUSD",1742480027344,8.01029,1995.9,1995.5,5.01123]
["bitfinex","ETHUSD",1742480027550,3.77501262,1995.7,1995.1,5.798]
["bitfinex","ETHUSD",1742480027721,10.14813,1995.6,1995.1,5.0121]
["bitfinex","ETHUSD",1742480028051,10.14813,1995.6,1995.4,5.01143]
["bitfinex","ETHUSD",1742480028052,5.137,1995.6,1995.4,5.01143]
["bitfinex","ETHUSD",1742480028544,5.137,1995.6,1995.3,5.79767]
["bitfinex","ETHUSD",1742480028545,10.14805,1995.6,1995.3,0.7859]
["bitfinex","ETHUSD",1742480028731,5.137,1995.6,1995.3,5.79766]
["bitfinex","ETHUSD",1742480030425,5.137,1995.6,1995.4,5.01152]
["bitfinex","ETHUSD",1742480030634,5.137,1995.6,1995.5,5.01127]
["bitfinex","ETHUSD",1742480030839,5.137,1995.6,1995.4,5.01152]
["bitfinex","ETHUSD",1742480031152,5.137,1995.6,1995.4,5.01142]
["bitfinex","ETHUSD",1742480031446,5.137,1995.6,1995.3,5.79764]
["bitfinex","ETHUSD",1742480032521,5.137,1995.6,1995.3,5.7975]
["bitfinex","ETHUSD",1742480032737,5.137,1995.6,1995.4,5.01139]
["bitfinex","ETHUSD",1742480033018,5.137,1995.6,1995.5,5.01127]
["bitfinex","ETHUSD",1742480033442,5.84196,1996.0,1995.6,5.01096]
["bitfinex","ETHUSD",1742480033748,5.136,1995.9,1995.6,5.01088]
["bitfinex","ETHUSD",1742480034140,5.136,1995.8,1995.7,5.01074]
["bitfinex","ETHUSD",1742480034340,5.136,1995.8,1995.6,5.01088]
["bitfinex","ETHUSD",1742480034536,5.136,1995.8,1995.6,5.01084]
["bitfinex","ETHUSD",1742480034744,5.136,1995.8,1995.7,5.83225]
["bitfinex","ETHUSD",1742480035337,5.00979,1996.1,1995.7,5.83225]
["bitfinex","ETHUSD",1742480035544,5.136,1995.9,1995.7,5.83225]
["bitfinex","ETHUSD",1742480035932,5.136,1995.9,1995.7,10.84288]
["bitfinex","ETHUSD",1742480036524,5.136,1995.9,1995.7,5.83223]
["bitfinex","ETHUSD",1742480036932,5.136,1995.9,1995.7,10.84283]
["bitfinex","ETHUSD",1742480037137,5.136,1995.9,1995.7,10.02126]
["bitfinex","ETHUSD",1742480037457,5.136,1995.9,1995.8,5.01052]
["bitfinex","ETHUSD",1742480038020,26.524,1996.2,1996.1,5.00976]
["bitfinex","ETHUSD",1742480038261,5.136,1996.2,1996.1,5.00976]
["bitfinex","ETHUSD",1742480038753,8.77613,1996.6,1996.1,5.00976]
["bitfinex","ETHUSD",1742480038926,0.7676,1996.6,1996.0,5.01]
["bitfinex","ETHUSD",1742480039128,5.135,1996.5,1996.3,5.00902]
["bitfinex","ETHUSD",1742480039329,5.135,1996.5,1996.4,5.00901]
["bitfinex","ETHUSD",1742480040137,5.135,1996.5,1996.3,5.00921]
["bitfinex","ETHUSD",1742480040956,5.135,1996.5,1996.3,5.00914]
["bitfinex","ETHUSD",1742480041165,5.76024,1996.4,1996.0,10.01986]
["bitfinex","ETHUSD",1742480041460,5.76024,1996.4,1996.1,5.00975]
["bitfinex","ETHUSD",1742480041776,5.00936,1996.3,1995.9,10.02044]
["bitfinex","ETHUSD",1742480041978,5.76024,1996.4,1996.0,5.00985]
["bitfinex","ETHUSD",1742480042174,5.76024,1996.4,1996.1,5.00975]
["bitfinex","ETHUSD",1742480042333,5.76024,1996.4,1996.0,5.00992]
["bitfinex","ETHUSD",1742480042730,5.76024,1996.4,1996.0,5.00989]
["bitfinex","ETHUSD",1742480043043,5.76024,1996.4,1996.0,5.0099]
["bitfinex","ETHUSD",1742480043343,5.00928,1996.3,1996.0,5.0099]
["bitfinex","ETHUSD",1742480043549,5.00928,1996.3,1995.9,5.01023]
["bitfinex","ETHUSD",1742480043881,5.00928,1996.3,1995.9,5.01015]
["bitfinex","ETHUSD",1742480044030,5.00928,1996.3,1996.0,5.00991]
["bitfinex","ETHUSD",1742480044425,5.76015,1996.4,1996.0,5.00991]
["bitfinex","ETHUSD",1742480044675,5.76015,1996.4,1996.0,10.01983]
["bitfinex","ETHUSD",1742480044837,5.00935,1996.3,1996.0,5.00991]
["bitfinex","ETHUSD",1742480045038,4.52611262,1996.4,1995.8,5.77998]
["bitfinex","ETHUSD",1742480045252,5.00966,1996.2,1995.8,5.01048]
["bitfinex","ETHUSD",1742480045457,5.134,1996.1,1995.8,10.02087]
["bitfinex","ETHUSD",1742480045760,5.134,1996.1,1995.8,5.01039]
["bitfinex","ETHUSD",1742480046084,10.14391,1996.1,1995.8,5.01051]
["bitfinex","ETHUSD",1742480046365,0.8026,1996.0,1995.7,5.01075]
["bitfinex","ETHUSD",1742480046572,5.81277,1996.0,1995.6,10.02186]
["bitfinex","ETHUSD",1742480046762,5.81277,1996.0,1995.6,5.01088]
["bitfinex","ETHUSD",1742480046948,0.8026,1996.0,1995.4,5.77371]
["bitfinex","ETHUSD",1742480047129,0.8026,1996.0,1995.7,5.01056]
["bitfinex","ETHUSD",1742480047329,5.134,1996.1,1995.9,5.01017]
["bitfinex","ETHUSD",1742480047579,5.134,1996.1,1995.8,0.8261]
["bitfinex","ETHUSD",1742480047580,5.134,1996.2,1996.0,10.01977]
["bitfinex","ETHUSD",1742480047733,5.134,1996.2,1996.0,5.00986]
["bitfinex","ETHUSD",1742480047933,10.14356,1996.2,1995.9,5.01023]
["bitfinex","ETHUSD",1742480048240,5.134,1996.2,1995.9,5.01023]
["bitfinex","ETHUSD",1742480048462,5.00981,1996.1,1995.8,5.01035]
["bitfinex","ETHUSD",1742480048633,10.14353,1996.2,1995.8,5.01035]
["bitfinex","ETHUSD",1742480048834,0.7504,1996.0,1995.7,5.01073]
["bitfinex","ETHUSD",1742480049035,0.7504,1996.0,1995.7,10.02137]
["bitfinex","ETHUSD",1742480049280,0.7504,1996.0,1995.7,5.01064]
["bitfinex","ETHUSD",1742480049444,0.7504,1996.0,1995.7,10.02129]
["bitfinex","ETHUSD",1742480049633,0.7504,1996.0,1995.7,5.01064]
["bitfinex","ETHUSD",1742480049829,0.7504,1996.0,1995.8,5.01043]
["bitfinex","ETHUSD",1742480050034,5.133,1996.1,1995.9,5.01018]
["bitfinex","ETHUSD",1742480050453,5.133,1996.1,1995.9,5.01017]
["bitfinex","ETHUSD",1742480050655,5.133,1996.1,1995.8,5.01039]
["bitfinex","ETHUSD",1742480050863,10.14293,1996.1,1995.7,10.02135]
["bitfinex","ETHUSD",1742480051052,10.14293,1996.1,1995.7,10.02123]
["bitfinex","ETHUSD",1742480051266,10.14293,1996.1,1995.8,5.01047]
["bitfinex","ETHUSD",1742480053172,5.133,1996.1,1995.8,5.01039]
["bitfinex","ETHUSD",1742480053770,5.133,1996.1,1995.8,5.01037]
["bitfinex","ETHUSD",1742480053973,5.133,1996.1,1995.8,5.01048]
["bitfinex","ETHUSD",1742480054274,5.133,1996.1,1995.8,10.02085]
["bitfinex","ETHUSD",1742480054454,5.133,1996.1,1995.7,5.01073]
["bitfinex","ETHUSD",1742480054656,5.133,1996.1,1995.7,10.02135]
["bitfinex","ETHUSD",1742480054657,10.14288,1996.1,1995.7,10.02135]
["bitfinex","ETHUSD",1742480054868,5.00953,1996.2,1995.8,5.01043]
["bitfinex","ETHUSD",1742480055037,5.133,1996.1,1995.9,5.01026]
["bitfinex","ETHUSD",1742480055239,5.133,1996.1,1995.8,5.01034]
["bitfinex","ETHUSD",1742480055769,5.133,1996.1,1996.0,5.01002]
["bitfinex","ETHUSD",1742480055968,27.3245,1996.5,1996.0,0.7982]
["bitfinex","ETHUSD",1742480056152,5.133,1996.4,1996.2,5.00942]
["bitfinex","ETHUSD",1742480056558,26.503,1996.5,1996.3,5.00904]
["bitfinex","ETHUSD",1742480056871,0.8215,1996.7,1996.4,5.00889]
["bitfinex","ETHUSD",1742480057041,5.133,1996.5,1996.4,5.00889]
["bitfinex","ETHUSD",1742480057237,0.8215,1996.7,1996.5,5.00864]
["bitfinex","ETHUSD",1742480057453,5.133,1996.6,1996.4,5.00889]
["bitfinex","ETHUSD",1742480057640,5.133,1996.6,1996.4,10.01773]
["bitfinex","ETHUSD",1742480058043,5.133,1996.6,1996.5,5.00876]
["bitfinex","ETHUSD",1742480058241,5.133,1996.7,1996.5,5.00876]
["bitfinex","ETHUSD",1742480058444,5.133,1996.7,1996.4,5.79464]
["bitfinex","ETHUSD",1742480058645,5.133,1996.7,1996.4,5.00894]
["bitfinex","ETHUSD",1742480059042,5.77369,1996.9,1996.5,5.00866]
["bitfinex","ETHUSD",1742480059261,32.31028,1997.1,1996.8,5.008]
["bitfinex","ETHUSD",1742480059464,5.132,1996.9,1996.6,5.79031]
["bitfinex","ETHUSD",1742480059776,0.8155,1996.7,1996.1,0.7841]
["bitfinex","ETHUSD",1742480060074,5.8239,1996.7,1996.3,5.00917]
["bitfinex","ETHUSD",1742480060374,5.00859,1996.6,1996.2,5.00928]
["bitfinex","ETHUSD",1742480060574,5.00859,1996.6,1996.1,5.00971]
["bitfinex","ETHUSD",1742480060575,10.14086,1996.5,1996.1,5.00971]
["bitfinex","ETHUSD",1742480060876,8.41046554,1996.4,1996.0,5.00995]
["bitfinex","ETHUSD",1742480061049,8.41046554,1996.4,1996.0,10.01973]
["bitfinex","ETHUSD",1742480061245,5.00903,1996.4,1996.0,10.01973]
["bitfinex","ETHUSD",1742480061440,10.14077,1996.5,1996.1,5.00963]
["bitfinex","ETHUSD",1742480061841,10.14077,1996.5,1996.1,5.0096]
["bitfinex","ETHUSD",1742480062073,5.00877,1996.5,1996.1,5.0096]
["bitfinex","ETHUSD",1742480062279,5.132,1996.4,1996.1,5.0096]
["bitfinex","ETHUSD",1742480062844,5.132,1996.4,1996.1,6.011559]
["bitfinex","ETHUSD",1742480063276,5.132,1996.4,1996.1,11.021159]
["bitfinex","ETHUSD",1742480063481,5.132,1996.4,1996.1,11.021219]
["bitfinex","ETHUSD",1742480063647,5.132,1996.4,1996.1,11.021169]
["bitfinex","ETHUSD",1742480063842,5.132,1996.4,1996.2,5.00949]
["bitfinex","ETHUSD",1742480064576,9.22520554,1996.7,1996.3,5.00916]
["bitfinex","ETHUSD",1742480064789,5.131,1996.4,1996.3,5.00916]
["bitfinex","ETHUSD",1742480064962,0.8155,1996.7,1996.4,5.00892]
["bitfinex","ETHUSD",1742480065162,5.131,1996.6,1996.5,5.00866]
["bitfinex","ETHUSD",1742480065559,5.131,1996.6,1996.4,5.00892]
["bitfinex","ETHUSD",1742480067785,5.131,1996.6,1996.4,5.00888]
["bitfinex","ETHUSD",1742480067992,5.131,1996.6,1996.5,5.00876]
["bitfinex","ETHUSD",1742480068960,5.131,1996.6,1996.4,5.00895]
["bitfinex","ETHUSD",1742480069566,9.20923554,1996.9,1996.5,5.00872]
["bitfinex","ETHUSD",1742480069865,9.20923554,1996.9,1996.8,5.00801]
["bitfinex","ETHUSD",1742480069866,5.131,1996.9,1996.8,5.00801]
["bitfinex","ETHUSD",1742480070072,26.502,1997.1,1997.0,5.00751]
["bitfinex","ETHUSD",1742480070269,5.131,1997.1,1997.0,5.00751]
["bitfinex","ETHUSD",1742480070572,5.131,1997.1,1996.9,5.00774]
["bitfinex","ETHUSD",1742480070778,5.131,1997.1,1996.9,5.00765]
["bitfinex","ETHUSD",1742480070981,5.131,1997.1,1996.8,5.00799]
["bitfinex","ETHUSD",1742480071279,5.131,1997.1,1996.8,5.00783]
["bitfinex","ETHUSD",1742480071479,5.131,1997.1,1996.9,5.00762]
["bitfinex","ETHUSD",1742480073807,5.81577,1997.3,1996.9,5.00762]
["bitfinex","ETHUSD",1742480073959,5.129,1997.2,1996.9,5.00762]
["bitfinex","ETHUSD",1742480076159,10.13604,1997.2,1996.9,5.00762]
["bitfinex","ETHUSD",1742480076561,5.129,1997.2,1996.9,5.00762]
["bitfinex","ETHUSD",1742480076760,5.129,1997.2,1997.1,5.00726]
["bitfinex","ETHUSD",1742480076957,8.53043554,1997.2,1996.7,0.7727]
["bitfinex","ETHUSD",1742480077190,4.19303554,1996.9,1996.6,5.00837]
["bitfinex","ETHUSD",1742480077391,5.129,1996.8,1996.6,5.00837]
["bitfinex","ETHUSD",1742480078414,5.129,1996.8,1996.7,5.00826]
["bitfinex","ETHUSD",1742480079570,5.129,1996.8,1996.5,10.01712]
["bitfinex","ETHUSD",1742480079901,5.129,1996.8,1996.6,5.00831]
["bitfinex","ETHUSD",1742480080491,5.129,1996.8,1996.7,5.00826]
["bitfinex","ETHUSD",1742480082600,5.129,1996.8,1996.5,5.00873]
["bitfinex","ETHUSD",1742480082769,0.7666,1996.7,1996.5,10.01721]
["bitfinex","ETHUSD",1742480082970,5.129,1996.8,1996.5,10.01721]
["bitfinex","ETHUSD",1742480083180,5.129,1996.8,1996.6,5.00849]
["bitfinex","ETHUSD",1742480083598,5.129,1996.8,1996.5,5.00876]
["bitfinex","ETHUSD",1742480084504,5.129,1996.8,1996.5,5.00868]
["bitfinex","ETHUSD",1742480084801,5.00836,1996.7,1996.3,5.00907]
["bitfinex","ETHUSD",1742480085097,5.00836,1996.7,1996.3,10.01818]
["bitfinex","ETHUSD",1742480085302,5.00856,1996.6,1996.3,5.00907]
["bitfinex","ETHUSD",1742480085601,0.7765,1996.5,1996.3,5.00924]
["bitfinex","ETHUSD",1742480085799,5.128,1996.4,1996.2,5.00935]
["bitfinex","ETHUSD",1742480086392,5.128,1996.4,1996.3,5.00926]
["bitfinex","ETHUSD",1742480087292,5.128,1996.4,1996.3,6.011121]
["bitfinex","ETHUSD",1742480089810,0.7581,1996.9,1996.5,5.83649]
["bitfinex","ETHUSD",1742480090003,5.127,1996.8,1996.6,5.0084]
["bitfinex","ETHUSD",1742480090206,5.127,1996.8,1996.5,5.00859]
["bitfinex","ETHUSD",1742480090705,5.127,1996.8,1996.4,5.00898]
["bitfinex","ETHUSD",1742480090706,10.13505,1996.8,1996.4,5.00885]
["bitfinex","ETHUSD",1742480091009,10.13505,1996.8,1996.5,0.500885]
["bitfinex","ETHUSD",1742480091508,10.13505,1996.8,1996.5,5.509625]
["bitfinex","ETHUSD",1742480091706,5.127,1996.8,1996.5,5.509625]
["bitfinex","ETHUSD",1742480092714,5.127,1996.8,1996.5,10.518255]
["bitfinex","ETHUSD",1742480092907,10.13504,1996.8,1996.5,5.509515]
["bitfinex","ETHUSD",1742480093210,18.54468554,1996.8,1996.4,5.00899]
["bitfinex","ETHUSD",1742480093390,0.7702,1996.7,1996.4,5.00899]
["bitfinex","ETHUSD",1742480094003,0.7702,1996.7,1996.4,10.01786]
["bitfinex","ETHUSD",1742480094311,0.7702,1996.7,1996.4,5.00887]
["bitfinex","ETHUSD",1742480095581,0.7702,1996.7,1996.5,5.00873]
["bitfinex","ETHUSD",1742480095783,5.127,1996.8,1996.5,5.00863]
["bitfinex","ETHUSD",1742480095982,5.127,1996.8,1996.5,6.010392]
["bitfinex","ETHUSD",1742480096281,5.127,1996.7,1996.5,6.010392]
["bitfinex","ETHUSD",1742480096897,0.7932,1996.9,1996.6,5.00851]
["bitfinex","ETHUSD",1742480097217,5.127,1996.8,1996.6,10.01688]
["bitfinex","ETHUSD",1742480097419,5.127,1996.8,1996.7,5.00826]
["bitfinex","ETHUSD",1742480097800,0.7681,1996.7,1996.5,6.010462]
["bitfinex","ETHUSD",1742480098089,0.7681,1996.7,1996.5,5.00859]
["bitfinex","ETHUSD",1742480098458,0.7681,1996.7,1996.6,5.00851]
["bitfinex","ETHUSD",1742480098604,8.52843554,1996.8,1996.7,5.00826]
["bitfinex","ETHUSD",1742480099320,5.00728,1997.1,1996.5,0.7665]
["bitfinex","ETHUSD",1742480099321,0.7851,1997.1,1996.5,0.7665]
["bitfinex","ETHUSD",1742480099638,5.127,1997.1,1996.8,5.00798]
["bitfinex","ETHUSD",1742480099822,5.127,1997.1,1996.8,6.009604]
["bitfinex","ETHUSD",1742480100010,27.2771,1997.3,1996.8,1.766324]
["bitfinex","ETHUSD",1742480100191,26.492,1997.3,1997.2,5.007]
["bitfinex","ETHUSD",1742480100532,5.126,1997.4,1997.1,0.7647]
["bitfinex","ETHUSD",1742480100831,3.40143554,1997.2,1996.9,10.01552]
["bitfinex","ETHUSD",1742480100986,3.40143554,1997.2,1996.7,0.7921]
["bitfinex","ETHUSD",1742480100987,3.40143554,1997.2,1996.8,5.00798]
["bitfinex","ETHUSD",1742480101186,5.00746,1997.1,1996.7,10.0165]
["bitfinex","ETHUSD",1742480101386,5.126,1997.0,1996.7,11.01815]
["bitfinex","ETHUSD",1742480101609,0.7993,1996.9,1996.7,5.00825]
["bitfinex","ETHUSD",1742480101808,0.7993,1996.9,1996.8,5.00801]
["bitfinex","ETHUSD",1742480102018,5.126,1997.0,1996.9,5.00776]
["bitfinex","ETHUSD",1742480102544,5.126,1997.0,1996.9,5.80766]
["bitfinex","ETHUSD",1742480103005,0.7924,1997.4,1996.9,5.80766]
["bitfinex","ETHUSD",1742480103343,5.126,1997.2,1997.1,5.00707]
["bitfinex","ETHUSD",1742480103885,5.126,1997.2,1997.1,6.008527]
["bitfinex","ETHUSD",1742480104341,5.83091,1997.6,1997.1,6.008527]
["bitfinex","ETHUSD",1742480104644,0.8248,1997.6,1997.5,5.00625]
["bitfinex","ETHUSD",1742480104870,1.01039909,1997.9,1997.7,5.00575]
["bitfinex","ETHUSD",1742480104871,0.8248,1997.8,1997.7,5.00575]
["bitfinex","ETHUSD",1742480105147,5.125,1997.8,1997.6,5.00594]
["bitfinex","ETHUSD",1742480106320,0.8164,1997.7,1997.6,5.00594]
["bitfinex","ETHUSD",1742480106513,0.8164,1997.7,1997.5,5.00601]
["bitfinex","ETHUSD",1742480106818,5.9414,1997.8,1997.5,10.01212]
["bitfinex","ETHUSD",1742480107019,9.70554654,1997.8,1997.4,5.00636]
["bitfinex","ETHUSD",1742480107219,9.70554654,1997.8,1997.4,10.01271]
["bitfinex","ETHUSD",1742480107447,3.76414654,1997.6,1997.0,0.8184]
["bitfinex","ETHUSD",1742480107593,0.7888,1997.7,1997.3,5.00666]
["bitfinex","ETHUSD",1742480107945,0.7888,1997.7,1997.4,5.00645]
["bitfinex","ETHUSD",1742480108494,0.7888,1997.7,1997.3,5.00672]
["bitfinex","ETHUSD",1742480108689,5.00601,1997.6,1997.2,5.00699]
["bitfinex","ETHUSD",1742480108894,9.55876654,1997.7,1997.2,10.01378]
["bitfinex","ETHUSD",1742480109136,9.55876654,1997.7,1997.3,5.00665]
["bitfinex","ETHUSD",1742480109336,0.7888,1997.7,1997.3,5.00658]
["bitfinex","ETHUSD",1742480109748,9.55887654,1997.7,1997.2,5.00697]
["bitfinex","ETHUSD",1742480110045,5.00653,1997.4,1997.0,5.00749]
["bitfinex","ETHUSD",1742480110353,5.124,1997.3,1997.0,5.00749]
["bitfinex","ETHUSD",1742480110507,10.13076,1997.3,1996.9,5.0077]
["bitfinex","ETHUSD",1742480110697,0.7569,1997.2,1996.9,5.0077]
["bitfinex","ETHUSD",1742480110895,5.76392,1997.2,1996.8,5.80468]
["bitfinex","ETHUSD",1742480111115,8.77152654,1997.1,1996.6,5.00847]
["bitfinex","ETHUSD",1742480111317,0.7569,1996.8,1996.5,5.00864]
["bitfinex","ETHUSD",1742480111554,5.124,1996.7,1996.5,5.00857]
["bitfinex","ETHUSD",1742480111712,5.124,1996.7,1996.6,5.00851]
["bitfinex","ETHUSD",1742480112502,5.124,1996.7,1996.6,6.765118]
["bitfinex","ETHUSD",1742480112907,5.124,1996.7,1996.6,5.00851]
["bitfinex","ETHUSD",1742480113141,5.124,1996.7,1996.5,5.0087]
["bitfinex","ETHUSD",1742480113314,5.124,1996.7,1996.4,5.009]
["bitfinex","ETHUSD",1742480113708,5.124,1996.7,1996.4,10.01782]
["bitfinex","ETHUSD",1742480114039,5.124,1997.0,1996.5,0.7549]
["bitfinex","ETHUSD",1742480114247,5.124,1997.0,1996.7,5.00811]
["bitfinex","ETHUSD",1742480114454,5.124,1997.0,1996.7,5.00816]
["bitfinex","ETHUSD",1742480114938,5.124,1997.0,1996.8,5.00784]
["bitfinex","ETHUSD",1742480115337,5.124,1997.0,1996.9,5.00776]
["bitfinex","ETHUSD",1742480116825,5.124,1997.0,1996.8,5.00784]
["bitfinex","ETHUSD",1742480117331,5.124,1997.0,1996.7,5.00826]
["bitfinex","ETHUSD",1742480117655,3.76414654,1996.9,1996.6,5.00851]
["bitfinex","ETHUSD",1742480117868,5.81053,1996.8,1996.3,10.01806]
["bitfinex","ETHUSD",1742480118007,5.81053,1996.8,1996.4,5.00899]
["bitfinex","ETHUSD",1742480118209,10.81874,1996.8,1996.4,5.00899]
["bitfinex","ETHUSD",1742480118552,5.81046,1996.8,1996.3,5.00912]
["bitfinex","ETHUSD",1742480118711,5.00836,1996.7,1996.3,5.00912]
["bitfinex","ETHUSD",1742480118918,5.123,1996.6,1996.3,5.00912]
["bitfinex","ETHUSD",1742480119142,5.123,1996.6,1996.3,10.01819]
["bitfinex","ETHUSD",1742480119344,5.123,1996.6,1996.4,5.00898]
["bitfinex","ETHUSD",1742480119518,5.123,1996.6,1996.3,5.00907]
["bitfinex","ETHUSD",1742480120536,5.123,1996.6,1996.3,10.01814]
["bitfinex","ETHUSD",1742480121452,5.123,1996.6,1996.4,5.00896]
["bitfinex","ETHUSD",1742480122044,5.123,1996.6,1996.5,5.00876]
["bitfinex","ETHUSD",1742480122245,5.123,1996.6,1996.4,5.00886]
["bitfinex","ETHUSD",1742480122543,5.123,1996.6,1996.5,5.00876]
["bitfinex","ETHUSD",1742480122757,5.76837,1996.9,1996.5,10.01743]
["bitfinex","ETHUSD",1742480122951,5.123,1996.8,1996.7,5.0081]
["bitfinex","ETHUSD",1742480123257,5.123,1996.8,1996.6,5.00849]
["bitfinex","ETHUSD",1742480123671,5.123,1996.8,1996.5,5.00851]
["bitfinex","ETHUSD",1742480123953,3.39844304,1996.6,1996.3,5.00914]
["bitfinex","ETHUSD",1742480124449,3.39844304,1996.6,1996.3,10.01826]
["bitfinex","ETHUSD",1742480125047,3.39844304,1996.6,1996.2,0.7571]
["bitfinex","ETHUSD",1742480125250,0.7589,1996.3,1995.9,5.0101]
["bitfinex","ETHUSD",1742480125453,5.8819,1996.3,1995.9,5.0101]
["bitfinex","ETHUSD",1742480125768,8.40811304,1996.2,1995.8,5.81761]
["bitfinex","ETHUSD",1742480125968,5.00987,1996.1,1995.7,5.01062]
["bitfinex","ETHUSD",1742480126272,8.40811304,1996.2,1995.8,5.01047]
["bitfinex","ETHUSD",1742480126436,8.40811304,1996.2,1995.6,0.7584]
["bitfinex","ETHUSD",1742480126437,3.39844304,1996.2,1995.6,5.76939]
["bitfinex","ETHUSD",1742480126752,3.39844304,1996.0,1995.7,5.01077]
["bitfinex","ETHUSD",1742480126918,5.123,1995.9,1995.7,5.01061]
["bitfinex","ETHUSD",1742480127121,0.7589,1996.3,1995.9,5.0101]
["bitfinex","ETHUSD",1742480127464,5.123,1996.2,1995.8,5.01039]
["bitfinex","ETHUSD",1742480127668,10.13261,1996.2,1995.8,5.01039]
["bitfinex","ETHUSD",1742480127868,10.13261,1996.2,1995.8,10.02079]
["bitfinex","ETHUSD",1742480128091,10.13261,1996.2,1995.8,5.01039]
["bitfinex","ETHUSD",1742480128300,15.14237,1996.2,1995.8,5.01039]
["bitfinex","ETHUSD",1742480128597,10.13261,1996.2,1995.8,10.02076]
["bitfinex","ETHUSD",1742480128759,5.123,1996.2,1995.9,10.02024]
["bitfinex","ETHUSD",1742480129147,5.123,1996.2,1995.9,5.01009]
["bitfinex","ETHUSD",1742480129452,10.13254,1996.2,1995.8,5.01045]
["bitfinex","ETHUSD",1742480129653,5.00979,1996.1,1995.8,5.01045]
["bitfinex","ETHUSD",1742480129853,0.8167,1995.9,1995.7,5.01054]
["bitfinex","ETHUSD",1742480130253,5.123,1995.8,1995.7,5.01077]
["bitfinex","ETHUSD",1742480130654,5.123,1995.8,1995.6,5.01095]
["bitfinex","ETHUSD",1742480131194,5.123,1995.8,1995.5,5.01127]
["bitfinex","ETHUSD",1742480131487,3.76664568,1995.7,1995.2,0.7743]
["bitfinex","ETHUSD",1742480131683,3.76664568,1995.7,1995.2,5.01191]
["bitfinex","ETHUSD",1742480131684,5.82476,1995.6,1995.2,5.01191]
["bitfinex","ETHUSD",1742480132058,5.82476,1995.6,1995.0,5.01235]
["bitfinex","ETHUSD",1742480132059,5.01128,1995.5,1995.1,5.01221]
["bitfinex","ETHUSD",1742480132253,15.14727,1995.4,1995.0,5.0123]
["bitfinex","ETHUSD",1742480132476,10.13553,1995.4,1995.0,5.0123]
["bitfinex","ETHUSD",1742480132684,0.75,1995.3,1995.0,5.01246]
["bitfinex","ETHUSD",1742480132869,5.76189,1995.3,1994.9,5.01258]
["bitfinex","ETHUSD",1742480133066,5.01206,1995.2,1994.7,5.01308]
["bitfinex","ETHUSD",1742480133478,5.01238,1995.1,1994.7,5.01308]
["bitfinex","ETHUSD",1742480133788,5.123,1995.0,1994.7,5.01323]
["bitfinex","ETHUSD",1742480133990,5.123,1995.0,1994.4,5.01397]
["bitfinex","ETHUSD",1742480133991,5.79603,1994.9,1994.4,5.01397]
["bitfinex","ETHUSD",1742480134151,5.79603,1994.9,1994.3,5.79538]
["bitfinex","ETHUSD",1742480134152,5.01306,1994.8,1994.3,5.79538]
["bitfinex","ETHUSD",1742480134496,5.01306,1994.8,1994.4,5.01393]
["bitfinex","ETHUSD",1742480134656,5.01306,1994.8,1994.3,5.01416]
["bitfinex","ETHUSD",1742480134961,5.01306,1994.8,1994.3,5.01408]
["bitfinex","ETHUSD",1742480135162,5.01306,1994.8,1994.4,5.01402]
["bitfinex","ETHUSD",1742480135368,5.01364,1994.6,1994.2,5.01453]
["bitfinex","ETHUSD",1742480135572,5.124,1994.5,1994.2,5.01453]
["bitfinex","ETHUSD",1742480136081,5.124,1994.5,1994.1,10.80246]
["bitfinex","ETHUSD",1742480136276,0.7946,1994.4,1994.0,5.01493]
["bitfinex","ETHUSD",1742480136482,0.7946,1994.4,1994.1,5.01468]
["bitfinex","ETHUSD",1742480137356,0.7946,1994.4,1993.8,5.81192]
["bitfinex","ETHUSD",1742480137560,5.80876,1994.4,1993.9,5.01513]
["bitfinex","ETHUSD",1742480137782,5.80876,1994.4,1993.8,5.596512]
["bitfinex","ETHUSD",1742480138091,5.0144,1994.3,1993.8,5.01532]
["bitfinex","ETHUSD",1742480138285,5.80876,1994.4,1994.0,5.01493]
["bitfinex","ETHUSD",1742480138487,5.80876,1994.4,1993.9,5.01515]
["bitfinex","ETHUSD",1742480138709,5.80876,1994.4,1993.9,5.01512]
["bitfinex","ETHUSD",1742480138889,5.80876,1994.4,1994.0,5.01493]
["bitfinex","ETHUSD",1742480139295,3.0,1994.3,1993.8,5.01554]
["bitfinex","ETHUSD",1742480139465,5.01467,1994.2,1993.8,5.01554]
["bitfinex","ETHUSD",1742480139665,5.125,1994.1,1993.8,5.01554]
["bitfinex","ETHUSD",1742480139861,5.125,1994.1,1993.7,5.01556]
["bitfinex","ETHUSD",1742480140098,0.8293,1994.0,1993.7,5.01556]
["bitfinex","ETHUSD",1742480140274,0.8293,1994.0,1993.8,5.01554]
["bitfinex","ETHUSD",1742480140783,5.125,1994.1,1993.9,5.01529]
["bitfinex","ETHUSD",1742480140979,5.125,1994.1,1994.0,5.01504]
["bitfinex","ETHUSD",1742480141299,3.7864,1994.3,1994.1,5.01469]
["bitfinex","ETHUSD",1742480141592,5.126,1994.2,1994.1,5.01469]
["bitfinex","ETHUSD",1742480141806,5.126,1994.2,1994.0,5.01492]
["bitfinex","ETHUSD",1742480142376,5.126,1994.2,1994.1,5.01479]
["bitfinex","ETHUSD",1742480143262,5.126,1994.2,1993.8,5.01535]
["bitfinex","ETHUSD",1742480143591,5.126,1994.2,1993.9,5.01524]
["bitfinex","ETHUSD",1742480143993,5.126,1994.2,1993.9,10.03033]
["bitfinex","ETHUSD",1742480144200,5.126,1994.2,1993.9,10.03019]
["bitfinex","ETHUSD",1742480144417,0.7864,1994.3,1994.1,5.01462]
["bitfinex","ETHUSD",1742480144563,5.126,1994.2,1994.1,5.01462]
["bitfinex","ETHUSD",1742480145474,5.126,1994.3,1994.1,5.01462]
["bitfinex","ETHUSD",1742480145699,5.126,1994.3,1994.2,5.01442]
["bitfinex","ETHUSD",1742480146703,5.127,1994.5,1994.4,5.01403]
["bitfinex","ETHUSD",1742480146902,5.127,1994.6,1994.4,6.016853]
["bitfinex","ETHUSD",1742480147102,27.3523,1995.1,1994.7,5.01321]
["bitfinex","ETHUSD",1742480147271,5.127,1994.9,1994.8,5.01303]
["bitfinex","ETHUSD",1742480148085,27.3523,1995.1,1994.8,5.01285]
["bitfinex","ETHUSD",1742480148293,5.127,1995.0,1994.8,5.01285]
["bitfinex","ETHUSD",1742480148492,5.127,1995.0,1994.9,5.01267]
["bitfinex","ETHUSD",1742480148892,5.127,1995.0,1994.8,5.01285]
["bitfinex","ETHUSD",1742480149070,5.127,1995.0,1994.9,5.01278]
["bitfinex","ETHUSD",1742480149279,26.52,1995.1,1994.9,5.01278]
["bitfinex","ETHUSD",1742480149500,0.7644,1995.3,1994.8,5.514135]
["bitfinex","ETHUSD",1742480149501,5.126,1995.3,1995.0,5.01253]
["bitfinex","ETHUSD",1742480149703,0.7644,1995.6,1995.2,10.02404]
["bitfinex","ETHUSD",1742480149903,5.126,1995.5,1995.3,5.01177]
["bitfinex","ETHUSD",1742480150576,0.7644,1995.6,1995.4,5.01152]
["bitfinex","ETHUSD",1742480150776,5.126,1995.5,1995.4,5.01152]
["bitfinex","ETHUSD",1742480151196,5.126,1995.5,1995.4,6.013849]
["bitfinex","ETHUSD",1742480151433,5.00949,1996.3,1995.4,6.013849]
["bitfinex","ETHUSD",1742480151434,0.8198,1995.9,1995.8,5.01052]
["bitfinex","ETHUSD",1742480151624,5.126,1995.9,1995.8,5.01052]
["bitfinex","ETHUSD",1742480152306,5.126,1996.1,1995.9,5.01016]
["bitfinex","ETHUSD",1742480152807,5.126,1996.1,1995.9,5.01006]
["bitfinex","ETHUSD",1742480152980,5.126,1996.1,1996.0,5.01002]
["bitfinex","ETHUSD",1742480153182,27.3388,1996.3,1996.2,5.00951]
["bitfinex","ETHUSD",1742480153376,32.4638,1996.3,1996.2,5.00951]
["bitfinex","ETHUSD",1742480154092,32.4638,1996.3,1996.0,5.00981]
["bitfinex","ETHUSD",1742480154093,32.4638,1996.3,1996.1,5.00973]
["bitfinex","ETHUSD",1742480154496,32.4638,1996.3,1996.0,5.00995]
["bitfinex","ETHUSD",1742480154701,32.4638,1996.3,1996.0,10.01977]
["bitfinex","ETHUSD",1742480154897,32.4638,1996.3,1996.0,5.00982]
["bitfinex","ETHUSD",1742480155207,41.23984568,1996.3,1995.8,5.01035]
["bitfinex","ETHUSD",1742480155383,5.00961,1996.2,1995.8,5.01035]
["bitfinex","ETHUSD",1742480155907,5.00961,1996.2,1995.8,10.02067]
["bitfinex","ETHUSD",1742480156217,41.23974568,1996.3,1995.9,5.01026]
["bitfinex","ETHUSD",1742480156807,41.23974568,1996.3,1996.0,5.00999]
["bitfinex","ETHUSD",1742480156808,32.4638,1996.3,1996.0,5.00999]
["bitfinex","ETHUSD",1742480157010,32.4638,1996.3,1996.1,5.00961]
["bitfinex","ETHUSD",1742480157184,31.644,1996.3,1996.1,5.00961]
["bitfinex","ETHUSD",1742480157381,0.7571,1996.5,1996.1,6.01157]
["bitfinex","ETHUSD",1742480157581,0.7571,1996.5,1996.2,5.00935]
["bitfinex","ETHUSD",1742480157582,5.124,1996.4,1996.2,5.00935]
["bitfinex","ETHUSD",1742480158207,8.89064568,1996.4,1996.1,5.00975]
["bitfinex","ETHUSD",1742480158388,13.89966568,1996.4,1996.0,5.00994]
["bitfinex","ETHUSD",1742480158593,13.89966568,1996.4,1995.7,5.01056]
["bitfinex","ETHUSD",1742480158594,5.124,1996.4,1996.1,5.00962]
["bitfinex","ETHUSD",1742480158790,0.7571,1996.5,1996.2,5.00942]
["bitfinex","ETHUSD",1742480158991,3.0,1996.6,1996.3,5.00912]
["bitfinex","ETHUSD",1742480159208,5.123,1996.5,1996.3,10.01828]
["bitfinex","ETHUSD",1742480159415,5.123,1996.5,1996.4,5.00901]
["bitfinex","ETHUSD",1742480162591,0.7548,1996.7,1996.4,5.00901]
["bitfinex","ETHUSD",1742480162795,5.122,1996.6,1996.3,5.00903]
["bitfinex","ETHUSD",1742480162984,5.122,1996.6,1996.4,5.00898]
["bitfinex","ETHUSD",1742480163188,5.122,1996.6,1996.4,10.01781]
["bitfinex","ETHUSD",1742480163521,5.122,1996.6,1996.4,5.00883]
["bitfinex","ETHUSD",1742480163683,5.122,1996.6,1996.2,5.00933]
["bitfinex","ETHUSD",1742480163880,5.122,1996.6,1996.4,5.0089]
["bitfinex","ETHUSD",1742480164186,29.511,1996.9,1996.6,5.00851]
["bitfinex","ETHUSD",1742480164387,5.122,1996.8,1996.6,10.01687]
["bitfinex","ETHUSD",1742480164712,5.122,1996.8,1996.6,5.00836]
["bitfinex","ETHUSD",1742480165094,35.28359,1996.9,1996.7,5.00822]
["bitfinex","ETHUSD",1742480165095,26.511,1996.9,1996.7,5.00822]
["bitfinex","ETHUSD",1742480165294,5.122,1996.8,1996.7,5.00822]
["bitfinex","ETHUSD",1742480165490,0.77,1997.4,1996.7,6.814522]
["bitfinex","ETHUSD",1742480165690,26.502,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742480165925,5.122,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742480166122,5.122,1997.6,1997.5,5.00622]
["bitfinex","ETHUSD",1742480166290,5.122,1997.6,1997.4,5.00644]
["bitfinex","ETHUSD",1742480166496,5.122,1997.6,1997.5,5.00625]
["bitfinex","ETHUSD",1742480167026,0.7972,1998.2,1998.0,5.005]
["bitfinex","ETHUSD",1742480167329,1e-05,1998.4,1998.2,5.00444]
["bitfinex","ETHUSD",1742480167495,5.12,1998.3,1998.1,5.00463]
["bitfinex","ETHUSD",1742480167695,1e-05,1998.4,1998.2,5.00429]
["bitfinex","ETHUSD",1742480167909,5.12,1998.3,1998.2,5.00429]
["bitfinex","ETHUSD",1742480168101,5.12001,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742480168301,5.12001,1998.4,1998.2,5.0044]
["bitfinex","ETHUSD",1742480168820,1e-05,1998.4,1998.2,5.0044]
["bitfinex","ETHUSD",1742480169020,1e-05,1998.4,1998.2,10.00873]
["bitfinex","ETHUSD",1742480169229,1e-05,1998.4,1998.2,5.00433]
["bitfinex","ETHUSD",1742480169430,1e-05,1998.4,1998.2,10.00867]
["bitfinex","ETHUSD",1742480169627,1e-05,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742480171698,1e-05,1998.4,1998.3,5.92209042]
["bitfinex","ETHUSD",1742480171899,1e-05,1998.4,1998.3,6.72469042]
["bitfinex","ETHUSD",1742480172526,1e-05,1998.4,1998.3,6.17469042]
["bitfinex","ETHUSD",1742480172736,1e-05,1998.4,1998.3,5.80685]
["bitfinex","ETHUSD",1742480172904,1e-05,1998.4,1998.3,6.9880547]
["bitfinex","ETHUSD",1742480174030,1e-05,1998.4,1998.3,6.1854547]
["bitfinex","ETHUSD",1742480174340,1e-05,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742480175034,1e-05,1998.4,1997.9,5.00518]
["bitfinex","ETHUSD",1742480175232,0.8322,1998.3,1997.9,5.00511]
["bitfinex","ETHUSD",1742480175425,0.8322,1998.3,1998.0,5.0048]
["bitfinex","ETHUSD",1742480176320,0.8322,1998.3,1998.1,5.00464]
["bitfinex","ETHUSD",1742480176509,5.116,1998.3,1998.0,5.0048]
["bitfinex","ETHUSD",1742480177139,5.116,1998.3,1998.0,10.00963]
["bitfinex","ETHUSD",1742480177336,5.116,1998.3,1998.0,6.005763]
["bitfinex","ETHUSD",1742480177637,5.116,1998.3,1998.2,5.0045]
["bitfinex","ETHUSD",1742480178200,1e-05,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742480180404,1e-05,1998.4,1998.3,6.34885]
["bitfinex","ETHUSD",1742480180603,1e-05,1998.4,1998.3,9.34885]
["bitfinex","ETHUSD",1742480182124,1e-05,1998.4,1998.3,10.35292164]
["bitfinex","ETHUSD",1742480182305,1e-05,1998.4,1998.3,12.77682837]
["bitfinex","ETHUSD",1742480184110,1e-05,1998.4,1998.3,16.54347405]
["bitfinex","ETHUSD",1742480186646,1e-05,1998.4,1998.3,17.89082837]
["bitfinex","ETHUSD",1742480187912,1e-05,1998.4,1998.3,12.22682837]
["bitfinex","ETHUSD",1742480188119,1e-05,1998.4,1998.3,9.22682837]
["bitfinex","ETHUSD",1742480188521,1e-05,1998.4,1998.3,5.79885]
["bitfinex","ETHUSD",1742480188916,1e-05,1998.4,1998.3,9.34885]
["bitfinex","ETHUSD",1742480190739,0.0182407,1999.0,1998.9,5.79305]
["bitfinex","ETHUSD",1742480191454,0.0182407,1999.0,1998.9,5.00275]
["bitfinex","ETHUSD",1742480192232,0.0182407,1999.0,1998.8,5.00293]
["bitfinex","ETHUSD",1742480192428,0.0182407,1999.0,1998.7,5.00315]
["bitfinex","ETHUSD",1742480193050,0.0182407,1999.0,1998.7,5.00312]
["bitfinex","ETHUSD",1742480193259,5.0207507,1999.0,1998.6,5.00349]
["bitfinex","ETHUSD",1742480193434,5.79686,1998.9,1998.5,5.00367]
["bitfinex","ETHUSD",1742480193769,0.7941,1998.9,1998.7,5.00323]
["bitfinex","ETHUSD",1742480194156,0.7941,1998.9,1998.6,5.00344]
["bitfinex","ETHUSD",1742480194372,5.112,1998.8,1998.5,5.00372]
["bitfinex","ETHUSD",1742480194526,5.112,1998.8,1998.4,5.00399]
["bitfinex","ETHUSD",1742480194527,5.112,1998.8,1998.7,5.00325]
["bitfinex","ETHUSD",1742480195154,5.112,1998.8,1998.6,5.00345]
["bitfinex","ETHUSD",1742480195358,5.112,1998.8,1998.6,10.00683]
["bitfinex","ETHUSD",1742480195660,0.0182407,1999.0,1998.8,10.00585]
["bitfinex","ETHUSD",1742480195867,0.0182407,1999.0,1998.8,5.00283]
["bitfinex","ETHUSD",1742480196233,0.0182407,1999.0,1998.9,5.00275]
["bitfinex","ETHUSD",1742480197473,0.0182407,1999.0,1998.9,8.76939568]
["bitfinex","ETHUSD",1742480197969,0.0182407,1999.0,1998.9,5.38754564]
["bitfinex","ETHUSD",1742480198154,0.0182407,1999.0,1998.9,6.4265832]
["bitfinex","ETHUSD",1742480198362,0.0182407,1999.0,1998.9,11.55812888]
["bitfinex","ETHUSD",1742480198732,0.0182407,1999.0,1998.9,14.55812888]
["bitfinex","ETHUSD",1742480199667,7e-07,1999.0,1998.9,14.55812888]
["bitfinex","ETHUSD",1742480200179,7e-07,1999.0,1998.9,15.58144344]
["bitfinex","ETHUSD",1742480201865,0.117414,1999.7,1999.6,5.829]
["bitfinex","ETHUSD",1742480202064,0.117414,1999.7,1999.6,6.912016]
["bitfinex","ETHUSD",1742480202366,0.117414,1999.7,1999.6,6.084016]
["bitfinex","ETHUSD",1742480202936,0.117414,1999.7,1999.6,6.46595434]
["bitfinex","ETHUSD",1742480206151,4e-06,2000.1,2000.0,12.52284568]
["bitfinex","ETHUSD",1742480206335,4e-06,2000.1,2000.0,13.07284568]
["bitfinex","ETHUSD",1742480206540,4e-06,2000.1,2000.0,8.11355557]
["bitfinex","ETHUSD",1742480207267,4e-06,2000.1,2000.0,7.35735557]
["bitfinex","ETHUSD",1742480207463,4e-06,2000.1,2000.0,5.0]
["bitfinex","ETHUSD",1742480209143,4e-06,2000.1,1999.9,10.00027]
["bitfinex","ETHUSD",1742480209349,4e-06,2000.1,1999.9,5.00011]
["bitfinex","ETHUSD",1742480210474,4e-06,2000.1,1999.9,5.00005]
["bitfinex","ETHUSD",1742480210773,4e-06,2000.1,2000.0,5.0]
["bitfinex","ETHUSD",1742480213761,4e-06,2000.1,2000.0,6.804005]
["bitfinex","ETHUSD",1742480214074,4e-06,2000.1,2000.0,7.354005]
["bitfinex","ETHUSD",1742480214669,4e-06,2000.1,2000.0,6.000005]
["bitfinex","ETHUSD",1742480214873,4e-06,2000.1,2000.0,5.0]
["bitfinex","ETHUSD",1742480215970,4e-06,2000.1,2000.0,5.55]
["bitfinex","ETHUSD",1742480216180,4e-06,2000.1,2000.0,5.0]
["bitfinex","ETHUSD",1742480216478,4e-06,2000.1,2000.0,9.31664568]
["bitfinex","ETHUSD",1742480217272,4e-06,2000.1,2000.0,17.42464568]
["bitfinex","ETHUSD",1742480217461,4e-06,2000.1,2000.0,21.33403762]
["bitfinex","ETHUSD",1742480221052,4e-06,2000.1,2000.0,25.1006833]
["bitfinex","ETHUSD",1742480221255,3.7e-06,2000.6,2000.5,9.30835]
["bitfinex","ETHUSD",1742480221461,3.7e-06,2000.6,2000.5,13.07499568]
["bitfinex","ETHUSD",1742480221757,3.7e-06,2000.6,2000.5,9.30835]
["bitfinex","ETHUSD",1742480221957,3.7e-06,2000.6,2000.5,15.89300525]
["bitfinex","ETHUSD",1742480222170,4.9935,2002.6,2002.5,9.1794925]
["bitfinex","ETHUSD",1742480222480,13.86714568,2002.6,2002.5,3.41497146]
["bitfinex","ETHUSD",1742480222778,4.99535,2001.9,2001.5,5.37357997]
["bitfinex","ETHUSD",1742480222979,5.107,2001.9,2001.6,4.99588]
["bitfinex","ETHUSD",1742480223166,5.107,2001.9,2001.8,4.9955]
["bitfinex","ETHUSD",1742480223369,8.76048568,2002.5,2001.5,8.54625]
["bitfinex","ETHUSD",1742480223685,4.99535,2001.9,2001.5,5.37998953]
["bitfinex","ETHUSD",1742480223888,4.995,2002.0,2001.7,4.99575]
["bitfinex","ETHUSD",1742480223889,5.107,2002.0,2001.7,4.99575]
["bitfinex","ETHUSD",1742480224070,7.99437,2002.3,2001.9,4.99525]
["bitfinex","ETHUSD",1742480224261,4.99286,2002.9,2001.9,4.99525]
["bitfinex","ETHUSD",1742480224262,4.99367,2002.6,2002.1,4.99457]
["bitfinex","ETHUSD",1742480224466,5.107,2002.6,2002.2,4.99448]
["bitfinex","ETHUSD",1742480224784,0.0703279,2003.0,2002.4,3.76664568]
["bitfinex","ETHUSD",1742480224985,0.0703279,2003.0,2002.6,4.9935]
["bitfinex","ETHUSD",1742480225184,0.7835,2002.9,2002.6,4.99335]
["bitfinex","ETHUSD",1742480225491,0.7835,2002.9,2002.6,4.99333]
["bitfinex","ETHUSD",1742480225650,0.7835,2002.9,2002.6,4.99345]
["bitfinex","ETHUSD",1742480225856,4.99313,2002.8,2002.3,4.99422]
["bitfinex","ETHUSD",1742480226075,4.99306,2002.8,2002.4,4.99387]
["bitfinex","ETHUSD",1742480226263,4.99306,2002.8,2002.3,5.37171583]
["bitfinex","ETHUSD",1742480226264,4.99296,2002.9,2002.3,4.99411]
["bitfinex","ETHUSD",1742480226568,4.99332,2002.7,2002.2,4.9943]
["bitfinex","ETHUSD",1742480226771,4.9931,2002.8,2002.4,4.99388]
["bitfinex","ETHUSD",1742480227097,0.8219,2002.9,2002.6,4.99339]
["bitfinex","ETHUSD",1742480227276,0.8219,2002.9,2002.7,4.99319]
["bitfinex","ETHUSD",1742480227788,0.8219,2002.9,2002.6,4.99344]
["bitfinex","ETHUSD",1742480228088,6.0103456,2003.4,2002.6,4.99344]
["bitfinex","ETHUSD",1742480228089,5.108594,2003.6,2003.0,0.55]
["bitfinex","ETHUSD",1742480228276,5.108594,2003.6,2003.0,4.99231]
["bitfinex","ETHUSD",1742480228277,0.117414,2003.6,2003.0,4.99231]
["bitfinex","ETHUSD",1742480228476,0.7682,2003.4,2003.1,4.99214]
["bitfinex","ETHUSD",1742480228677,0.7682,2003.4,2002.8,1.53427778]
["bitfinex","ETHUSD",1742480228877,3.117414,2003.6,2002.8,1.53427778]
["bitfinex","ETHUSD",1742480228878,0.117414,2003.6,2003.5,4.99126]
["bitfinex","ETHUSD",1742480229283,4e-06,2003.6,2003.5,4.99126]
["bitfinex","ETHUSD",1742480229466,4e-06,2003.6,2003.4,4.99145]
["bitfinex","ETHUSD",1742480229666,4e-06,2003.6,2003.3,4.99164]
["bitfinex","ETHUSD",1742480229858,4e-06,2003.6,2003.1,4.99205]
["bitfinex","ETHUSD",1742480229859,4e-06,2003.6,2003.5,4.99126]
["bitfinex","ETHUSD",1742480230487,4e-06,2003.6,2003.2,4.99178]
["bitfinex","ETHUSD",1742480230679,0.798304,2003.6,2003.1,4.9921]
["bitfinex","ETHUSD",1742480231188,0.798304,2003.6,2003.1,0.37871549]
["bitfinex","ETHUSD",1742480231369,0.798304,2003.6,2003.3,4.99161]
["bitfinex","ETHUSD",1742480231772,0.798304,2003.6,2003.1,5.36246547]
["bitfinex","ETHUSD",1742480231993,4e-06,2003.6,2003.4,4.99138]
["bitfinex","ETHUSD",1742480232192,4e-06,2003.6,2003.5,6.34306]
["bitfinex","ETHUSD",1742480232368,4e-06,2003.6,2003.5,9.34306]
["bitfinex","ETHUSD",1742480232567,4e-06,2003.6,2003.5,4.99126]
["bitfinex","ETHUSD",1742480232772,4e-06,2003.6,2003.4,4.99138]
["bitfinex","ETHUSD",1742480233662,4e-06,2003.6,2003.2,9.98368]
["bitfinex","ETHUSD",1742480233892,4e-06,2003.6,2003.3,4.99171]
["bitfinex","ETHUSD",1742480234092,4e-06,2003.6,2003.4,4.99136]
["bitfinex","ETHUSD",1742480234398,4e-06,2003.6,2003.5,4.99126]
["bitfinex","ETHUSD",1742480234874,4e-06,2003.6,2003.5,5.54126]
["bitfinex","ETHUSD",1742480235079,4e-06,2003.6,2003.5,9.30790568]
["bitfinex","ETHUSD",1742480235599,4e-06,2003.6,2003.5,13.07430568]
["bitfinex","ETHUSD",1742480235761,0.01,2004.4,2003.5,13.07430568]
["bitfinex","ETHUSD",1742480235762,0.01,2004.4,2004.2,5.81445]
["bitfinex","ETHUSD",1742480235957,0.01,2004.4,2004.0,4.98988]
["bitfinex","ETHUSD",1742480236158,0.01,2004.4,2004.1,4.98962]
["bitfinex","ETHUSD",1742480236587,0.01,2004.4,2004.1,4.98966]
["bitfinex","ETHUSD",1742480236779,0.01,2004.4,2004.1,4.98975]
["bitfinex","ETHUSD",1742480236984,0.01,2004.4,2004.0,4.98992]
["bitfinex","ETHUSD",1742480237190,0.01,2004.4,2004.0,1.39205657]
["bitfinex","ETHUSD",1742480237390,0.01,2004.4,2003.9,9.98028]
["bitfinex","ETHUSD",1742480237690,0.7525,2004.3,2003.9,4.99026]
["bitfinex","ETHUSD",1742480237888,0.01,2004.4,2004.3,5.75237]
["bitfinex","ETHUSD",1742480238091,0.01,2004.4,2004.3,6.30237]
["bitfinex","ETHUSD",1742480238291,0.01,2004.4,2004.3,8.30719957]
["bitfinex","ETHUSD",1742480238459,0.01,2004.4,2004.3,11.30719957]
["bitfinex","ETHUSD",1742480238661,4.9e-06,2004.6,2004.5,9.33977]
["bitfinex","ETHUSD",1742480238866,4.9e-06,2004.6,2004.5,13.10641568]
["bitfinex","ETHUSD",1742480239265,4.9e-06,2004.6,2004.5,9.33977]
["bitfinex","ETHUSD",1742480239468,4.9e-06,2004.6,2004.5,12.02595444]
["bitfinex","ETHUSD",1742480239666,4.9e-06,2004.6,2004.5,4.98877]
["bitfinex","ETHUSD",1742480240093,4.9e-06,2004.6,2004.4,4.98889]
["bitfinex","ETHUSD",1742480240296,4.9e-06,2004.6,2004.5,4.98877]
["bitfinex","ETHUSD",1742480240465,4.9e-06,2004.6,2004.5,9.29197]
["bitfinex","ETHUSD",1742480240797,4.9e-06,2004.6,2004.5,11.34197]
["bitfinex","ETHUSD",1742480241097,4.9e-06,2004.6,2004.5,13.89981161]
["bitfinex","ETHUSD",1742480241669,4.9e-06,2004.6,2004.5,19.12181161]
["bitfinex","ETHUSD",1742480242393,4.9e-06,2004.6,2004.5,17.06681161]
["bitfinex","ETHUSD",1742480242597,4.9e-06,2004.6,2004.5,18.04307255]
["bitfinex","ETHUSD",1742480243000,0.117414,2005.6,2005.5,4.98628]
["bitfinex","ETHUSD",1742480243304,0.117414,2005.6,2004.9,3.0]
["bitfinex","ETHUSD",1742480243305,0.117414,2005.6,2005.4,4.98638]
["bitfinex","ETHUSD",1742480243472,0.117414,2005.6,2005.5,4.98628]
["bitfinex","ETHUSD",1742480243673,0.117414,2005.6,2005.5,6.53207721]
["bitfinex","ETHUSD",1742480243873,4e-06,2005.6,2005.5,12.85079384]
["bitfinex","ETHUSD",1742480244080,4e-06,2005.6,2005.5,7.61779384]
["bitfinex","ETHUSD",1742480244280,4e-06,2005.6,2005.5,5.35275284]
["bitfinex","ETHUSD",1742480244877,4e-06,2005.6,2005.3,4.98676]
["bitfinex","ETHUSD",1742480245090,4e-06,2005.6,2005.5,4.98628]
["bitfinex","ETHUSD",1742480245290,4e-06,2005.6,2005.3,5.36233206]
["bitfinex","ETHUSD",1742480245473,4e-06,2005.6,2005.5,4.98628]
["bitfinex","ETHUSD",1742480246774,0.8148,2006.6,2005.5,4.66763139]
["bitfinex","ETHUSD",1742480247007,1.859018,2007.3,2006.3,3.87643139]
["bitfinex","ETHUSD",1742480247212,1.044218,2007.3,2007.2,4.98206]
["bitfinex","ETHUSD",1742480247383,1.1081145,2007.3,2007.2,5.978492]
["bitfinex","ETHUSD",1742480247609,1.1081145,2007.3,2006.8,0.8276]
["bitfinex","ETHUSD",1742480248214,0.8133,2006.8,2005.8,2.325071]
["bitfinex","ETHUSD",1742480248431,5.356,2006.7,2005.8,0.8276]
["bitfinex","ETHUSD",1742480248610,0.8133,2006.8,2006.7,4.9833]
["bitfinex","ETHUSD",1742480248784,27.4911145,2007.3,2005.9,4.98529]
["bitfinex","ETHUSD",1742480248785,1.9214145,2007.3,2006.5,0.8276]
["bitfinex","ETHUSD",1742480248979,5.414,2007.2,2006.3,4.98426]
["bitfinex","ETHUSD",1742480249186,5.78361,2007.1,2005.9,5.7427]
["bitfinex","ETHUSD",1742480249386,0.8013,2006.9,2005.9,4.9852]
["bitfinex","ETHUSD",1742480249593,7.98346,2006.7,2005.6,0.7575]
["bitfinex","ETHUSD",1742480249800,12.967,2006.7,2006.0,4.9849]
["bitfinex","ETHUSD",1742480250102,12.967,2006.7,2005.8,4.98535]
["bitfinex","ETHUSD",1742480250103,5.464,2006.6,2005.8,4.98535]
["bitfinex","ETHUSD",1742480250291,0.7781,2006.4,2005.8,4.98535]
["bitfinex","ETHUSD",1742480250491,0.7781,2006.4,2006.0,4.98492]
["bitfinex","ETHUSD",1742480250687,0.7781,2006.4,2005.9,4.98516]
["bitfinex","ETHUSD",1742480250911,5.459,2006.6,2006.4,4.98398]
["bitfinex","ETHUSD",1742480251087,5.459,2006.6,2006.4,4.98404]
["bitfinex","ETHUSD",1742480251286,0.7679,2006.7,2006.3,4.98428]
["bitfinex","ETHUSD",1742480251506,0.7679,2006.7,2006.2,4.98438]
["bitfinex","ETHUSD",1742480252182,4.98361,2006.6,2005.7,0.38308667]
["bitfinex","ETHUSD",1742480252388,0.7679,2006.7,2006.2,4.98442]
["bitfinex","ETHUSD",1742480252705,0.7679,2006.7,2006.0,4.98482]
["bitfinex","ETHUSD",1742480252905,4.98393,2006.5,2005.8,4.98532]
["bitfinex","ETHUSD",1742480253087,5.453,2006.4,2006.0,4.98502]
["bitfinex","ETHUSD",1742480253519,3.0,2006.6,2006.1,4.98478]
["bitfinex","ETHUSD",1742480253688,0.0638965,2007.1,2006.3,4.98429]
["bitfinex","ETHUSD",1742480253888,0.0638965,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1742480254305,6.5e-06,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1742480254721,4.5e-06,2007.3,2007.2,4.98206]
["bitfinex","ETHUSD",1742480254923,4.5e-06,2007.4,2007.3,5.73631]
["bitfinex","ETHUSD",1742480255126,4.5e-06,2007.4,2007.3,7.856372]
["bitfinex","ETHUSD",1742480255324,0.7514,2008.8,2008.0,4.97994]
["bitfinex","ETHUSD",1742480255325,4.97859,2008.6,2008.0,4.97994]
["bitfinex","ETHUSD",1742480255624,4.97859,2008.6,2007.7,4.98064]
["bitfinex","ETHUSD",1742480255625,0.7618,2008.1,2007.7,4.98064]
["bitfinex","ETHUSD",1742480255799,5.485,2008.0,2007.6,4.98104]
["bitfinex","ETHUSD",1742480256000,10.46523,2008.0,2007.3,4.9816]
["bitfinex","ETHUSD",1742480256201,0.7618,2008.1,2006.7,0.7632]
["bitfinex","ETHUSD",1742480256411,4.98032,2007.9,2007.2,4.98204]
["bitfinex","ETHUSD",1742480256613,4.98101,2007.7,2006.9,4.98275]
["bitfinex","ETHUSD",1742480256816,5.508,2007.6,2006.9,4.98274]
["bitfinex","ETHUSD",1742480257016,10.49036,2007.5,2006.9,4.98265]
["bitfinex","ETHUSD",1742480257199,4.98193,2007.3,2006.7,4.98305]
["bitfinex","ETHUSD",1742480257530,4.98319,2006.8,2006.2,4.98442]
["bitfinex","ETHUSD",1742480257692,5.509,2006.8,2006.3,4.98417]
["bitfinex","ETHUSD",1742480257893,0.7626,2007.2,2006.2,1.05998757]
["bitfinex","ETHUSD",1742480258127,6.3159,2007.5,2007.1,4.98216]
["bitfinex","ETHUSD",1742480258741,6.3159,2007.5,2006.8,4.98305]
["bitfinex","ETHUSD",1742480258894,6.3159,2007.5,2006.9,4.98262]
["bitfinex","ETHUSD",1742480259096,6.3159,2007.5,2006.9,5.480882]
["bitfinex","ETHUSD",1742480259308,11.29727,2007.5,2007.0,4.98241]
["bitfinex","ETHUSD",1742480259507,7.98197,2007.3,2006.8,4.98293]
["bitfinex","ETHUSD",1742480259706,7.98197,2007.3,2006.4,0.7991]
["bitfinex","ETHUSD",1742480259707,4.98208,2007.2,2006.6,4.98337]
["bitfinex","ETHUSD",1742480259908,0.8276,2006.9,2006.4,4.98394]
["bitfinex","ETHUSD",1742480260234,0.8276,2006.9,2006.5,4.98358]
["bitfinex","ETHUSD",1742480260429,5.81048,2006.9,2006.4,4.98402]
["bitfinex","ETHUSD",1742480261099,0.8276,2006.9,2006.5,4.98379]
["bitfinex","ETHUSD",1742480261367,5.8104,2006.9,2006.2,5.66434]
["bitfinex","ETHUSD",1742480261548,4.98319,2006.8,2006.2,4.98437]
["bitfinex","ETHUSD",1742480261750,5.534,2006.7,2006.2,4.98437]
["bitfinex","ETHUSD",1742480261906,10.51734,2006.7,2006.1,4.98467]
["bitfinex","ETHUSD",1742480262115,5.534,2006.7,2006.0,4.98484]
["bitfinex","ETHUSD",1742480262312,4.98401,2006.5,2005.9,4.98528]
["bitfinex","ETHUSD",1742480262520,4.98426,2006.4,2005.6,4.98603]
["bitfinex","ETHUSD",1742480262762,6.3216,2006.3,2005.9,4.98514]
["bitfinex","ETHUSD",1742480263651,4.98455,2006.2,2005.7,4.98558]
["bitfinex","ETHUSD",1742480263811,6.3216,2006.3,2005.7,4.98558]
["bitfinex","ETHUSD",1742480264158,11.30589,2006.3,2005.8,4.98546]
["bitfinex","ETHUSD",1742480264365,11.3059,2006.3,2005.9,4.9852]
["bitfinex","ETHUSD",1742480264640,6.3216,2006.3,2005.5,5.36887898]
["bitfinex","ETHUSD",1742480264853,6.3216,2006.3,2006.0,4.9849]
["bitfinex","ETHUSD",1742480265058,0.7985,2006.7,2006.3,4.98425]
["bitfinex","ETHUSD",1742480265266,0.7985,2006.7,2006.0,0.8264]
["bitfinex","ETHUSD",1742480265267,6.3345,2006.7,2006.2,4.98432]
["bitfinex","ETHUSD",1742480265441,4.98365,2006.6,2006.1,4.98468]
["bitfinex","ETHUSD",1742480265755,4.9838,2006.5,2005.9,4.98513]
["bitfinex","ETHUSD",1742480265957,4.9838,2006.5,2006.0,4.98494]
["bitfinex","ETHUSD",1742480266163,4.98445,2006.3,2005.8,4.98536]
["bitfinex","ETHUSD",1742480266302,5.537,2006.2,2005.8,4.98536]
["bitfinex","ETHUSD",1742480266507,5.537,2006.2,2005.3,4.98678]
["bitfinex","ETHUSD",1742480266718,5.537,2006.2,2005.8,4.9854]
["bitfinex","ETHUSD",1742480266915,5.537,2006.2,2005.6,4.98602]
["bitfinex","ETHUSD",1742480267118,5.537,2006.2,2005.9,4.98507]
["bitfinex","ETHUSD",1742480267360,5.537,2006.2,2005.8,4.98537]
["bitfinex","ETHUSD",1742480267524,5.537,2006.2,2005.7,4.98567]
["bitfinex","ETHUSD",1742480267860,5.537,2006.2,2006.0,4.98503]
["bitfinex","ETHUSD",1742480268003,5.537,2006.2,2005.8,4.98536]
["bitfinex","ETHUSD",1742480268208,4.98497,2006.1,2005.6,4.98602]
["bitfinex","ETHUSD",1742480268654,4.98497,2006.1,2005.4,0.798678]
["bitfinex","ETHUSD",1742480268655,3.0,2006.1,2005.4,0.798678]
["bitfinex","ETHUSD",1742480268813,0.8013,2005.9,2005.5,4.98618]
["bitfinex","ETHUSD",1742480269010,5.532,2005.8,2005.5,4.98618]
["bitfinex","ETHUSD",1742480269237,5.532,2005.8,2005.1,5.73915]
["bitfinex","ETHUSD",1742480269238,4.98596,2005.7,2005.1,4.98725]
["bitfinex","ETHUSD",1742480269436,4.98614,2005.6,2005.1,4.98713]
["bitfinex","ETHUSD",1742480269633,5.78734,2005.6,2005.0,4.98734]
["bitfinex","ETHUSD",1742480269916,10.77348,2005.6,2005.1,4.98726]
["bitfinex","ETHUSD",1742480270130,4.98629,2005.5,2005.0,9.97474]
["bitfinex","ETHUSD",1742480270333,5.528,2005.4,2005.1,4.98727]
["bitfinex","ETHUSD",1742480271068,0.8013,2005.6,2005.1,5.984741]
["bitfinex","ETHUSD",1742480271248,5.522,2005.8,2005.7,4.98566]
["bitfinex","ETHUSD",1742480271443,5.522,2005.8,2005.5,4.98608]
["bitfinex","ETHUSD",1742480271681,5.522,2005.8,2005.6,4.98603]
["bitfinex","ETHUSD",1742480271886,5.522,2005.8,2005.5,4.98627]
["bitfinex","ETHUSD",1742480272037,5.522,2005.8,2005.6,4.98588]
["bitfinex","ETHUSD",1742480272237,5.522,2005.8,2005.7,4.98579]
["bitfinex","ETHUSD",1742480273062,31.34759,2006.2,2005.8,9.97092]
["bitfinex","ETHUSD",1742480273063,5.519,2006.1,2005.8,9.97092]
["bitfinex","ETHUSD",1742480273265,5.519,2006.1,2005.7,4.98577]
["bitfinex","ETHUSD",1742480273433,5.519,2006.1,2005.6,4.98596]
["bitfinex","ETHUSD",1742480273628,10.50398,2006.1,2005.5,4.98604]
["bitfinex","ETHUSD",1742480273880,4.98517,2006.0,2005.5,4.98604]
["bitfinex","ETHUSD",1742480274062,4.98517,2006.0,2005.6,4.98592]
["bitfinex","ETHUSD",1742480274365,13.50197,2006.1,2005.6,4.98594]
["bitfinex","ETHUSD",1742480274566,4.98506,2006.0,2005.6,4.98594]
["bitfinex","ETHUSD",1742480274739,13.50197,2006.1,2005.6,4.98594]
["bitfinex","ETHUSD",1742480274936,4.98512,2006.0,2005.5,4.98623]
["bitfinex","ETHUSD",1742480275265,4.98512,2006.0,2005.5,4.98615]
["bitfinex","ETHUSD",1742480275468,4.98512,2006.0,2005.5,9.97221]
["bitfinex","ETHUSD",1742480275637,4.9853,2005.9,2005.5,4.98607]
["bitfinex","ETHUSD",1742480275962,4.98508,2006.0,2005.5,4.98607]
["bitfinex","ETHUSD",1742480276266,4.98581,2005.7,2005.3,4.98655]
["bitfinex","ETHUSD",1742480276464,4.98607,2005.6,2005.2,4.98698]
["bitfinex","ETHUSD",1742480276763,5.509,2005.7,2005.6,4.98603]
["bitfinex","ETHUSD",1742480277263,0.8211,2006.1,2005.9,4.98513]
["bitfinex","ETHUSD",1742480277434,31.875,2006.2,2005.9,4.98513]
["bitfinex","ETHUSD",1742480277642,31.873,2006.2,2005.9,4.98513]
["bitfinex","ETHUSD",1742480277842,4.98489,2006.1,2005.7,4.98555]
["bitfinex","ETHUSD",1742480278062,4.98489,2006.1,2005.6,4.98586]
["bitfinex","ETHUSD",1742480278375,4.98489,2006.1,2005.7,4.98566]
["bitfinex","ETHUSD",1742480278678,31.873,2006.2,2005.9,4.98528]
["bitfinex","ETHUSD",1742480278883,36.85766,2006.2,2005.8,4.98536]
["bitfinex","ETHUSD",1742480279259,41.8424,2006.2,2005.7,4.98571]
["bitfinex","ETHUSD",1742480279580,31.873,2006.2,2005.9,4.98528]
["bitfinex","ETHUSD",1742480279880,31.873,2006.2,2005.8,4.98546]
["bitfinex","ETHUSD",1742480280044,31.873,2006.2,2005.7,4.98577]
["bitfinex","ETHUSD",1742480280244,31.873,2006.2,2005.8,4.98544]
["bitfinex","ETHUSD",1742480280677,31.873,2006.2,2005.4,5.75298]
["bitfinex","ETHUSD",1742480280678,31.853,2006.2,2006.0,4.98491]
["bitfinex","ETHUSD",1742480280879,5.49,2006.2,2006.0,4.98491]
["bitfinex","ETHUSD",1742480281075,0.8077,2006.4,2006.0,4.98491]
["bitfinex","ETHUSD",1742480281076,0.8077,2006.4,2006.0,4.98504]
["bitfinex","ETHUSD",1742480281279,0.8077,2006.4,2005.5,5.487]
["bitfinex","ETHUSD",1742480281280,6.2947,2006.4,2005.5,5.487]
["bitfinex","ETHUSD",1742480281484,6.2947,2006.4,2006.0,4.98484]
["bitfinex","ETHUSD",1742480281793,5.7594,2006.7,2006.3,4.98428]
["bitfinex","ETHUSD",1742480281997,0.7761,2006.7,2006.2,4.98441]
["bitfinex","ETHUSD",1742480282149,0.7761,2006.7,2006.1,4.98479]
["bitfinex","ETHUSD",1742480282150,5.484,2006.8,2006.5,4.98361]
["bitfinex","ETHUSD",1742480282568,5.484,2006.8,2006.4,4.98404]
["bitfinex","ETHUSD",1742480282786,10.4672,2006.8,2006.3,4.98416]
["bitfinex","ETHUSD",1742480283089,5.484,2006.8,2006.4,4.98389]
["bitfinex","ETHUSD",1742480283384,10.46717,2006.8,2006.4,4.98389]
["bitfinex","ETHUSD",1742480283753,0.7997,2007.0,2006.6,4.98345]
["bitfinex","ETHUSD",1742480283951,10.46371,2007.4,2007.0,4.98243]
["bitfinex","ETHUSD",1742480284166,10.46371,2007.4,2006.9,4.98274]
["bitfinex","ETHUSD",1742480284362,0.762,2007.0,2006.6,4.98346]
["bitfinex","ETHUSD",1742480284582,4.98291,2006.9,2006.4,4.98388]
["bitfinex","ETHUSD",1742480284885,4.98284,2006.9,2006.4,9.96801]
["bitfinex","ETHUSD",1742480285081,4.98344,2006.7,2006.2,4.98449]
["bitfinex","ETHUSD",1742480285284,0.762,2006.5,2006.1,4.98462]
["bitfinex","ETHUSD",1742480285881,10.72994,2006.5,2006.0,4.98492]
["bitfinex","ETHUSD",1742480286084,5.74582,2006.5,2005.9,4.98513]
["bitfinex","ETHUSD",1742480286283,4.98439,2006.3,2005.8,4.98535]
["bitfinex","ETHUSD",1742480286484,5.476,2006.3,2005.9,4.98511]
["bitfinex","ETHUSD",1742480286790,5.476,2006.3,2006.0,4.98492]
["bitfinex","ETHUSD",1742480286971,5.476,2006.3,2005.6,6.863114]
["bitfinex","ETHUSD",1742480287174,5.476,2006.3,2005.9,4.98528]
["bitfinex","ETHUSD",1742480287374,5.476,2006.3,2005.9,4.9851]
["bitfinex","ETHUSD",1742480287577,10.46032,2006.3,2005.7,5.6720514]
["bitfinex","ETHUSD",1742480287877,4.98462,2006.2,2005.8,4.98548]
["bitfinex","ETHUSD",1742480288072,10.46033,2006.3,2005.8,4.98548]
["bitfinex","ETHUSD",1742480288280,4.98473,2006.2,2005.7,5.6719214]
["bitfinex","ETHUSD",1742480288458,4.98489,2006.1,2005.7,4.98561]
["bitfinex","ETHUSD",1742480288789,5.476,2006.3,2005.8,4.98553]
["bitfinex","ETHUSD",1742480288790,10.46036,2006.3,2005.8,4.98553]
["bitfinex","ETHUSD",1742480288951,10.46036,2006.3,2005.8,9.97096]
["bitfinex","ETHUSD",1742480289355,0.762,2006.5,2006.0,4.98484]
["bitfinex","ETHUSD",1742480289589,6.219,2006.5,2006.1,4.98465]
["bitfinex","ETHUSD",1742480289788,6.219,2006.5,2005.9,4.98522]
["bitfinex","ETHUSD",1742480289988,4.98419,2006.4,2005.9,5.982282]
["bitfinex","ETHUSD",1742480290157,0.762,2006.5,2006.0,4.9848]
["bitfinex","ETHUSD",1742480290474,0.762,2006.5,2006.0,4.98492]
["bitfinex","ETHUSD",1742480290475,11.19886,2006.5,2006.0,4.98492]
["bitfinex","ETHUSD",1742480290675,11.19886,2006.5,2005.9,5.982342]
["bitfinex","ETHUSD",1742480290993,11.19886,2006.5,2005.9,4.98517]
["bitfinex","ETHUSD",1742480290994,4.9843,2006.3,2005.9,4.98517]
["bitfinex","ETHUSD",1742480291177,9.96837,2006.4,2005.9,4.98517]
["bitfinex","ETHUSD",1742480291790,4.98415,2006.4,2005.9,9.97031]
["bitfinex","ETHUSD",1742480291996,4.98415,2006.4,2005.9,4.98514]
["bitfinex","ETHUSD",1742480292358,4.98415,2006.4,2005.9,9.97024]
["bitfinex","ETHUSD",1742480292558,6.215,2006.5,2005.8,4.98549]
["bitfinex","ETHUSD",1742480292856,4.98475,2006.2,2005.6,5.73912]
["bitfinex","ETHUSD",1742480293064,4.98464,2006.2,2005.7,4.98568]
["bitfinex","ETHUSD",1742480293753,10.42084,2006.1,2005.7,4.98568]
["bitfinex","ETHUSD",1742480293959,10.42084,2006.1,2005.4,0.805]
["bitfinex","ETHUSD",1742480293960,4.53775554,2006.0,2005.4,0.805]
["bitfinex","ETHUSD",1742480294154,4.98542,2005.9,2005.4,4.98644]
["bitfinex","ETHUSD",1742480294390,4.53775554,2006.0,2005.2,4.98702]
["bitfinex","ETHUSD",1742480294391,4.98588,2005.7,2005.2,4.98702]
["bitfinex","ETHUSD",1742480294588,4.9864,2005.5,2005.2,0.53623908]
["bitfinex","ETHUSD",1742480294807,0.8088,2005.5,2005.1,4.98727]
["bitfinex","ETHUSD",1742480295010,5.79522,2005.5,2005.0,4.9874]
["bitfinex","ETHUSD",1742480295313,4.98662,2005.4,2004.9,0.7893]
["bitfinex","ETHUSD",1742480295490,4.98687,2005.3,2004.9,0.7893]
["bitfinex","ETHUSD",1742480295693,4.98687,2005.3,2004.8,4.98783]
["bitfinex","ETHUSD",1742480295869,10.42004,2005.2,2004.8,4.98783]
["bitfinex","ETHUSD",1742480296204,10.42004,2005.2,2004.9,4.98777]
["bitfinex","ETHUSD",1742480296205,5.433,2005.2,2004.9,4.98777]
["bitfinex","ETHUSD",1742480296385,5.433,2005.2,2004.8,10.59464048]
["bitfinex","ETHUSD",1742480296558,5.433,2005.2,2004.8,5.60673048]
["bitfinex","ETHUSD",1742480296758,5.76088,2005.1,2004.6,4.9885]
["bitfinex","ETHUSD",1742480296985,4.98787,2004.9,2004.4,4.98881]
["bitfinex","ETHUSD",1742480297187,4.98787,2004.9,2004.5,4.98868]
["bitfinex","ETHUSD",1742480297403,10.41612,2004.8,2004.3,4.98926]
["bitfinex","ETHUSD",1742480297615,0.7749,2004.6,2004.3,4.9891]
["bitfinex","ETHUSD",1742480297767,0.7749,2004.6,2004.3,0.49991]
["bitfinex","ETHUSD",1742480298096,5.436,2004.8,2004.6,4.98842]
["bitfinex","ETHUSD",1742480298980,0.7673,2005.2,2004.9,4.98777]
["bitfinex","ETHUSD",1742480299161,0.7673,2005.2,2004.5,4.98855]
["bitfinex","ETHUSD",1742480299362,11.19548,2005.2,2004.6,4.98838]
["bitfinex","ETHUSD",1742480299588,9.97485,2005.1,2004.6,4.98838]
["bitfinex","ETHUSD",1742480299762,4.98784,2004.9,2004.5,4.98877]
["bitfinex","ETHUSD",1742480299972,5.444,2004.8,2004.4,4.98893]
["bitfinex","ETHUSD",1742480300284,0.8272,2004.7,2004.1,5.78432]
["bitfinex","ETHUSD",1742480300483,4.98868,2004.6,2004.1,9.98915]
["bitfinex","ETHUSD",1742480300689,0.8272,2004.7,2004.3,4.98916]
["bitfinex","ETHUSD",1742480300981,0.8272,2004.7,2004.3,9.97831]
["bitfinex","ETHUSD",1742480301167,0.8272,2004.7,2004.4,4.98892]
["bitfinex","ETHUSD",1742480301372,5.44,2004.8,2004.4,4.98892]
["bitfinex","ETHUSD",1742480301715,5.44,2004.8,2004.7,4.98827]
["bitfinex","ETHUSD",1742480302012,5.44,2004.8,2004.6,4.98832]
["bitfinex","ETHUSD",1742480302181,5.44,2004.8,2004.5,9.97754]
["bitfinex","ETHUSD",1742480302377,5.44,2004.8,2004.6,4.9885]
["bitfinex","ETHUSD",1742480302567,5.44,2004.8,2004.7,4.98827]
["bitfinex","ETHUSD",1742480302767,0.8283,2004.9,2004.7,4.98827]
["bitfinex","ETHUSD",1742480302968,0.8283,2004.9,2004.7,4.98811]
["bitfinex","ETHUSD",1742480303467,9.97479,2005.1,2004.7,5.985772]
["bitfinex","ETHUSD",1742480303468,0.815,2005.1,2004.7,5.985772]
["bitfinex","ETHUSD",1742480303669,0.815,2005.1,2004.9,4.98762]
["bitfinex","ETHUSD",1742480303977,5.438,2005.2,2005.0,4.98729]
["bitfinex","ETHUSD",1742480304186,5.438,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1742480304382,5.443,2005.8,2005.2,4.98697]
["bitfinex","ETHUSD",1742480304593,5.443,2005.8,2005.7,4.98579]
["bitfinex","ETHUSD",1742480304790,31.36214,2006.0,2005.6,4.98597]
["bitfinex","ETHUSD",1742480304990,31.36214,2006.0,2005.6,4.9859]
["bitfinex","ETHUSD",1742480305192,26.377,2006.0,2005.7,4.98569]
["bitfinex","ETHUSD",1742480305494,11.23646,2006.1,2005.7,4.98569]
["bitfinex","ETHUSD",1742480305710,11.23646,2006.1,2005.6,4.98602]
["bitfinex","ETHUSD",1742480306069,11.23646,2006.1,2005.7,4.9856]
["bitfinex","ETHUSD",1742480306280,6.2516,2006.1,2005.5,0.36689304]
["bitfinex","ETHUSD",1742480306594,6.2516,2006.1,2005.5,4.98611]
["bitfinex","ETHUSD",1742480306795,9.97039,2006.0,2005.6,4.98588]
["bitfinex","ETHUSD",1742480306969,10.4195,2005.9,2005.5,4.98616]
["bitfinex","ETHUSD",1742480307170,4.98565,2005.8,2005.4,4.98643]
["bitfinex","ETHUSD",1742480307469,0.7841,2005.6,2005.3,4.9866]
["bitfinex","ETHUSD",1742480307674,0.7841,2005.6,2005.4,4.98642]
["bitfinex","ETHUSD",1742480307880,5.77906,2005.8,2005.4,4.9864]
["bitfinex","ETHUSD",1742480308478,0.7935,2005.8,2005.5,4.98607]
["bitfinex","ETHUSD",1742480308831,0.7935,2005.8,2005.3,4.98656]
["bitfinex","ETHUSD",1742480308832,5.77916,2005.8,2005.3,4.98656]
["bitfinex","ETHUSD",1742480309105,0.7935,2005.8,2005.5,4.9862]
["bitfinex","ETHUSD",1742480309489,0.7935,2005.8,2005.4,4.9864]
["bitfinex","ETHUSD",1742480309708,5.77905,2005.8,2005.4,4.98637]
["bitfinex","ETHUSD",1742480310083,5.77905,2005.8,2005.4,9.97275]
["bitfinex","ETHUSD",1742480310277,0.7935,2005.8,2005.1,4.98714]
["bitfinex","ETHUSD",1742480310476,3.0,2005.7,2005.0,4.98729]
["bitfinex","ETHUSD",1742480310731,4.98629,2005.5,2005.1,9.97431]
["bitfinex","ETHUSD",1742480310879,4.98629,2005.5,2004.6,1.20265173]
["bitfinex","ETHUSD",1742480310880,0.7829,2005.3,2004.9,4.98762]
["bitfinex","ETHUSD",1742480311209,5.76978,2005.3,2004.9,4.98759]
["bitfinex","ETHUSD",1742480311380,5.76978,2005.3,2004.9,4.98767]
["bitfinex","ETHUSD",1742480311713,0.7829,2005.3,2005.0,4.98733]
["bitfinex","ETHUSD",1742480311901,0.7829,2005.3,2005.0,9.97474]
["bitfinex","ETHUSD",1742480312102,0.7829,2005.3,2005.0,4.98733]
["bitfinex","ETHUSD",1742480312297,5.76969,2005.3,2004.9,4.98777]
["bitfinex","ETHUSD",1742480312480,10.75667,2005.3,2004.9,4.98777]
["bitfinex","ETHUSD",1742480312886,4.98705,2005.2,2004.9,4.98776]
["bitfinex","ETHUSD",1742480313090,5.76968,2005.3,2004.9,4.98776]
["bitfinex","ETHUSD",1742480313396,0.765,2005.0,2004.3,0.97912857]
["bitfinex","ETHUSD",1742480313598,6.192,2005.0,2004.8,4.98797]
["bitfinex","ETHUSD",1742480313930,5.427,2005.0,2004.9,4.98777]
["bitfinex","ETHUSD",1742480314115,4.98708,2005.2,2004.9,4.98777]
["bitfinex","ETHUSD",1742480314410,10.41408,2005.2,2004.9,4.98777]
["bitfinex","ETHUSD",1742480314607,4.98637,2005.5,2004.9,0.997564]
["bitfinex","ETHUSD",1742480314810,10.41518,2005.6,2005.2,4.98686]
["bitfinex","ETHUSD",1742480315006,5.429,2005.6,2005.3,4.98669]
["bitfinex","ETHUSD",1742480315218,6.2026,2005.7,2005.4,4.98637]
["bitfinex","ETHUSD",1742480315526,6.2026,2005.7,2005.3,4.98661]
["bitfinex","ETHUSD",1742480315527,0.7746,2005.7,2005.3,4.98661]
["bitfinex","ETHUSD",1742480315746,0.7746,2005.7,2005.4,9.9728]
["bitfinex","ETHUSD",1742480316022,31.801,2005.8,2005.6,4.98603]
["bitfinex","ETHUSD",1742480316224,0.782,2005.9,2005.5,4.98622]
["bitfinex","ETHUSD",1742480316389,4.98563,2005.8,2005.4,5.98356]
["bitfinex","ETHUSD",1742480316721,11.18938,2005.9,2005.4,5.98381]
["bitfinex","ETHUSD",1742480316936,6.204,2005.9,2005.6,4.98602]
["bitfinex","ETHUSD",1742480317138,6.204,2005.9,2005.5,4.9862]
["bitfinex","ETHUSD",1742480317345,0.782,2005.9,2005.3,4.98676]
["bitfinex","ETHUSD",1742480317495,3.0,2005.7,2005.1,4.98706]
["bitfinex","ETHUSD",1742480317700,4.98604,2005.6,2005.3,4.98674]
["bitfinex","ETHUSD",1742480317899,4.98604,2005.6,2005.2,4.9868]
["bitfinex","ETHUSD",1742480318314,4.98604,2005.6,2005.2,9.97368]
["bitfinex","ETHUSD",1742480318519,4.98613,2005.6,2005.2,4.9868]
["bitfinex","ETHUSD",1742480319133,9.97236,2005.6,2005.2,4.98703]
["bitfinex","ETHUSD",1742480319438,4.98642,2005.5,2005.1,5.485956]
["bitfinex","ETHUSD",1742480319745,4.98635,2005.5,2005.1,4.98707]
["bitfinex","ETHUSD",1742480319899,4.98606,2005.6,2005.2,4.98693]
["bitfinex","ETHUSD",1742480320099,3.7775,2005.7,2005.2,4.98693]
["bitfinex","ETHUSD",1742480320357,4.98617,2005.6,2005.2,4.98693]
["bitfinex","ETHUSD",1742480320507,4.98617,2005.6,2005.2,4.98688]
["bitfinex","ETHUSD",1742480320822,4.98603,2005.6,2005.2,4.98687]
["bitfinex","ETHUSD",1742480321023,4.98603,2005.6,2005.4,4.98639]
["bitfinex","ETHUSD",1742480321024,5.405,2005.6,2005.4,4.98639]
["bitfinex","ETHUSD",1742480321464,5.405,2005.6,2005.5,4.98628]
["bitfinex","ETHUSD",1742480321740,4.98563,2005.8,2005.3,5.78593]
["bitfinex","ETHUSD",1742480322024,4.98554,2005.8,2005.3,5.78593]
["bitfinex","ETHUSD",1742480322229,4.98589,2005.7,2005.3,4.98663]
["bitfinex","ETHUSD",1742480322430,4.98589,2005.7,2005.3,1.18055147]
["bitfinex","ETHUSD",1742480322637,0.7547,2005.5,2005.1,5.485837]
["bitfinex","ETHUSD",1742480322933,8.74791,2005.8,2005.4,4.98641]
["bitfinex","ETHUSD",1742480323115,8.74791,2005.8,2005.4,9.97274]
["bitfinex","ETHUSD",1742480323321,8.74791,2005.8,2005.5,4.98627]
["bitfinex","ETHUSD",1742480323628,10.38832,2005.9,2005.7,4.98576]
["bitfinex","ETHUSD",1742480323629,5.403,2005.9,2005.7,4.98576]
["bitfinex","ETHUSD",1742480324032,5.403,2005.9,2005.6,4.98582]
["bitfinex","ETHUSD",1742480324199,0.7625,2006.0,2005.9,4.98529]
["bitfinex","ETHUSD",1742480324396,4.98439,2006.3,2006.1,4.98466]
["bitfinex","ETHUSD",1742480324397,0.7905,2006.3,2006.1,4.98466]
["bitfinex","ETHUSD",1742480324595,0.7905,2006.3,2006.2,4.98454]
["bitfinex","ETHUSD",1742480324800,4.98338,2006.7,2006.2,4.98454]
["bitfinex","ETHUSD",1742480324801,11.17781,2006.7,2006.3,4.98409]
["bitfinex","ETHUSD",1742480325003,5.402,2006.6,2006.3,4.98409]
["bitfinex","ETHUSD",1742480325496,5.397,2006.6,2006.3,4.98409]
["bitfinex","ETHUSD",1742480325698,5.397,2006.6,2006.3,9.96823]
["bitfinex","ETHUSD",1742480325897,5.397,2006.6,2006.4,4.98401]
["bitfinex","ETHUSD",1742480326130,5.397,2006.6,2006.4,4.9839]
["bitfinex","ETHUSD",1742480326327,0.7905,2006.7,2006.5,4.98359]
["bitfinex","ETHUSD",1742480326532,26.374,2007.0,2006.6,4.9834]
["bitfinex","ETHUSD",1742480326533,5.392,2006.8,2006.6,4.9834]
["bitfinex","ETHUSD",1742480326738,3.73210335,2006.7,2006.2,5.74684]
["bitfinex","ETHUSD",1742480327031,27.1953,2007.0,2006.6,4.98354]
["bitfinex","ETHUSD",1742480327235,5.39,2006.9,2006.7,4.98328]
["bitfinex","ETHUSD",1742480327744,0.7758,2007.2,2006.7,4.98328]
["bitfinex","ETHUSD",1742480327745,5.75796,2007.2,2006.8,4.98294]
["bitfinex","ETHUSD",1742480327939,0.7758,2007.2,2006.9,4.98279]
["bitfinex","ETHUSD",1742480328142,5.391,2007.2,2006.9,4.98268]
["bitfinex","ETHUSD",1742480328453,5.391,2007.2,2007.0,4.98246]
["bitfinex","ETHUSD",1742480328661,10.37306,2007.2,2006.9,4.9828]
["bitfinex","ETHUSD",1742480328825,5.391,2007.2,2006.9,4.9828]
["bitfinex","ETHUSD",1742480329014,5.391,2007.2,2006.9,4.98267]
["bitfinex","ETHUSD",1742480329211,5.385,2007.3,2007.0,4.9824]
["bitfinex","ETHUSD",1742480329445,5.385,2007.3,2007.0,4.98238]
["bitfinex","ETHUSD",1742480329828,10.36695,2007.3,2006.9,4.98276]
["bitfinex","ETHUSD",1742480330028,4.98213,2007.2,2006.9,4.98276]
["bitfinex","ETHUSD",1742480330216,4.98213,2007.2,2006.8,4.98301]
["bitfinex","ETHUSD",1742480330417,10.36682,2007.3,2006.9,4.98271]
["bitfinex","ETHUSD",1742480330624,5.378,2007.3,2007.0,4.98233]
["bitfinex","ETHUSD",1742480330844,31.3512,2007.6,2007.2,4.98201]
["bitfinex","ETHUSD",1742480331026,31.3512,2007.6,2007.2,4.9819]
["bitfinex","ETHUSD",1742480331027,26.37,2007.6,2007.2,4.9819]
["bitfinex","ETHUSD",1742480331213,5.378,2007.5,2007.0,4.98255]
["bitfinex","ETHUSD",1742480331412,5.378,2007.5,2007.4,4.98153]
["bitfinex","ETHUSD",1742480331618,5.378,2007.5,2007.3,4.98173]
["bitfinex","ETHUSD",1742480331917,10.35932,2007.5,2007.2,4.98189]
["bitfinex","ETHUSD",1742480332546,9.96347,2007.4,2006.9,4.98262]
["bitfinex","ETHUSD",1742480332751,4.98196,2007.3,2006.9,4.98262]
["bitfinex","ETHUSD",1742480333046,4.98252,2007.1,2006.7,5.979842]
["bitfinex","ETHUSD",1742480333251,5.365,2007.0,2006.7,4.98316]
["bitfinex","ETHUSD",1742480333415,4.98292,2006.9,2006.5,9.96741]
["bitfinex","ETHUSD",1742480333614,4.98292,2006.9,2006.5,4.98363]
["bitfinex","ETHUSD",1742480333819,5.78025,2006.8,2006.4,4.98388]
["bitfinex","ETHUSD",1742480334015,5.78025,2006.8,2006.6,4.98354]
["bitfinex","ETHUSD",1742480334016,0.7971,2006.8,2006.6,4.98354]
["bitfinex","ETHUSD",1742480334248,11.10174,2007.0,2006.6,9.96697]
["bitfinex","ETHUSD",1742480334549,11.10174,2007.0,2006.6,4.98343]
["bitfinex","ETHUSD",1742480334724,4.98281,2006.9,2006.5,4.98375]
["bitfinex","ETHUSD",1742480334923,10.3459,2006.9,2006.5,4.98366]
["bitfinex","ETHUSD",1742480335119,5.363,2006.9,2006.6,4.98331]
["bitfinex","ETHUSD",1742480335321,5.363,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1742480335520,0.7826,2007.3,2006.9,4.98256]
["bitfinex","ETHUSD",1742480335716,5.36,2007.2,2007.0,4.98242]
["bitfinex","ETHUSD",1742480336134,5.36,2007.2,2006.9,4.98273]
["bitfinex","ETHUSD",1742480336335,5.359,2007.3,2007.0,4.98233]
["bitfinex","ETHUSD",1742480336933,5.359,2007.3,2007.1,4.98221]
["bitfinex","ETHUSD",1742480337258,5.359,2007.3,2007.1,4.98228]
["bitfinex","ETHUSD",1742480337828,0.7885,2007.9,2007.2,0.7686]
["bitfinex","ETHUSD",1742480338130,4.9807,2007.8,2007.3,4.98174]
["bitfinex","ETHUSD",1742480338335,5.364,2007.8,2007.4,4.98147]
["bitfinex","ETHUSD",1742480338531,5.364,2007.8,2007.4,4.98146]
["bitfinex","ETHUSD",1742480338849,5.364,2007.8,2007.4,4.98151]
["bitfinex","ETHUSD",1742480339060,10.34461,2007.8,2007.4,4.98151]
["bitfinex","ETHUSD",1742480339243,0.8175,2007.5,2007.1,4.98223]
["bitfinex","ETHUSD",1742480339554,0.8175,2007.5,2007.1,9.96436]
["bitfinex","ETHUSD",1742480339726,5.79896,2007.5,2007.0,4.98247]
["bitfinex","ETHUSD",1742480339928,5.362,2007.4,2007.0,4.98247]
["bitfinex","ETHUSD",1742480340135,5.362,2007.4,2007.1,4.98214]
["bitfinex","ETHUSD",1742480340746,5.362,2007.4,2007.0,4.98254]
["bitfinex","ETHUSD",1742480341041,10.34368,2007.4,2007.0,4.98255]
["bitfinex","ETHUSD",1742480341379,5.362,2007.4,2006.6,5.3596411]
["bitfinex","ETHUSD",1742480341668,5.362,2007.4,2006.9,4.98266]
["bitfinex","ETHUSD",1742480341870,4.98217,2007.2,2006.7,4.98324]
["bitfinex","ETHUSD",1742480342032,4.98217,2007.2,2006.5,1.3154568]
["bitfinex","ETHUSD",1742480342033,4.98305,2006.9,2006.5,4.98379]
["bitfinex","ETHUSD",1742480342373,9.96637,2006.8,2006.4,5.561768]
["bitfinex","ETHUSD",1742480342528,0.7817,2006.7,2006.4,9.96776]
["bitfinex","ETHUSD",1742480342728,0.7817,2006.7,2006.5,4.98377]
["bitfinex","ETHUSD",1742480342928,0.7817,2006.7,2006.4,4.98386]
["bitfinex","ETHUSD",1742480343541,0.7817,2006.7,2006.0,5.78694]
["bitfinex","ETHUSD",1742480343721,0.7817,2006.7,2006.4,4.98399]
["bitfinex","ETHUSD",1742480344468,0.7817,2006.7,2006.4,4.98391]
["bitfinex","ETHUSD",1742480344766,0.7817,2006.7,2006.3,4.98428]
["bitfinex","ETHUSD",1742480345057,0.7817,2006.7,2006.0,4.98504]
["bitfinex","ETHUSD",1742480345058,4.98406,2006.4,2006.0,4.98504]
["bitfinex","ETHUSD",1742480345221,4.98441,2006.3,2005.9,4.98509]
["bitfinex","ETHUSD",1742480345520,0.7623,2006.2,2005.9,6.057193]
["bitfinex","ETHUSD",1742480345724,0.7623,2006.2,2006.0,4.98493]
["bitfinex","ETHUSD",1742480345952,0.7623,2006.2,2006.0,4.98487]
["bitfinex","ETHUSD",1742480346154,0.7623,2006.2,2005.8,4.98551]
["bitfinex","ETHUSD",1742480346353,0.7623,2006.2,2005.9,4.98514]
["bitfinex","ETHUSD",1742480346555,0.7623,2006.2,2006.0,4.98497]
["bitfinex","ETHUSD",1742480346775,0.7623,2006.2,2005.9,4.98514]
["bitfinex","ETHUSD",1742480347278,0.7623,2006.2,2005.9,0.99709]
["bitfinex","ETHUSD",1742480347426,5.338,2006.4,2006.1,4.98479]
["bitfinex","ETHUSD",1742480347838,15.30633,2006.4,2006.0,4.98504]
["bitfinex","ETHUSD",1742480348033,5.338,2006.4,2006.2,4.98441]
["bitfinex","ETHUSD",1742480348235,4.98301,2006.9,2006.5,4.9837]
["bitfinex","ETHUSD",1742480348236,4.98289,2006.9,2006.5,4.9837]
["bitfinex","ETHUSD",1742480348456,4.98331,2006.7,2006.4,4.98403]
["bitfinex","ETHUSD",1742480348755,0.7608,2006.6,2006.3,4.98422]
["bitfinex","ETHUSD",1742480349057,0.7608,2006.6,2006.3,0.996874]
["bitfinex","ETHUSD",1742480349235,5.328,2006.7,2006.6,4.98355]
["bitfinex","ETHUSD",1742480349556,6.0848,2006.9,2006.7,4.9832]
["bitfinex","ETHUSD",1742480349856,0.7823,2007.1,2006.6,0.37360669]
["bitfinex","ETHUSD",1742480350159,26.356,2007.5,2007.1,4.98231]
["bitfinex","ETHUSD",1742480350160,5.322,2007.2,2007.1,4.98231]
["bitfinex","ETHUSD",1742480350465,5.322,2007.2,2007.0,4.98256]
["bitfinex","ETHUSD",1742480350623,5.322,2007.2,2007.0,4.98233]
["bitfinex","ETHUSD",1742480350829,5.322,2007.2,2006.5,0.77919413]
["bitfinex","ETHUSD",1742480351058,5.322,2007.2,2007.1,4.98231]
["bitfinex","ETHUSD",1742480351526,6.1383,2007.4,2007.2,4.98188]
["bitfinex","ETHUSD",1742480351731,5.356,2007.4,2007.3,4.98181]
["bitfinex","ETHUSD",1742480352032,5.354,2007.5,2007.3,4.98171]
["bitfinex","ETHUSD",1742480352228,4.98169,2007.4,2006.9,4.98259]
["bitfinex","ETHUSD",1742480352428,5.80888,2007.4,2006.9,9.96527]
["bitfinex","ETHUSD",1742480352628,0.8271,2007.4,2007.1,4.98221]
["bitfinex","ETHUSD",1742480352845,0.8271,2007.4,2007.1,9.9644]
["bitfinex","ETHUSD",1742480353146,5.354,2007.5,2007.1,4.98214]
["bitfinex","ETHUSD",1742480353466,5.354,2007.5,2007.1,1.03396279]
["bitfinex","ETHUSD",1742480353761,5.354,2007.5,2007.3,4.98174]
["bitfinex","ETHUSD",1742480353971,10.33533,2007.5,2007.1,4.98231]
["bitfinex","ETHUSD",1742480354457,0.8323,2007.4,2006.8,3.72437312]
["bitfinex","ETHUSD",1742480354652,5.354,2007.5,2007.2,4.982]
["bitfinex","ETHUSD",1742480354973,4.98157,2007.4,2007.0,9.96487]
["bitfinex","ETHUSD",1742480355173,10.3355,2007.5,2007.0,9.96487]
["bitfinex","ETHUSD",1742480355373,4.98183,2007.3,2007.0,4.98238]
["bitfinex","ETHUSD",1742480355583,4.98108,2007.6,2007.0,5.5769364]
["bitfinex","ETHUSD",1742480355790,4.98087,2007.7,2007.0,10.5594364]
["bitfinex","ETHUSD",1742480356086,10.33587,2007.7,2007.3,4.98164]
["bitfinex","ETHUSD",1742480356270,5.355,2007.7,2007.0,1.03316328]
["bitfinex","ETHUSD",1742480356484,4.98182,2007.3,2006.9,10.3319028]
["bitfinex","ETHUSD",1742480356783,8.80334,2007.9,2007.4,4.98154]
["bitfinex","ETHUSD",1742480356959,5.362,2008.0,2007.8,4.98042]
["bitfinex","ETHUSD",1742480357683,0.772,2008.4,2007.7,1.13952625]
["bitfinex","ETHUSD",1742480357890,0.1998237,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1742480358107,0.1998237,2008.7,2007.7,0.36582625]
["bitfinex","ETHUSD",1742480358108,0.1998237,2008.7,2008.5,5.74569]
["bitfinex","ETHUSD",1742480358383,0.1998237,2008.7,2008.4,4.97899]
["bitfinex","ETHUSD",1742480358756,4.97869,2008.6,2008.1,4.97967]
["bitfinex","ETHUSD",1742480359071,4.97934,2008.3,2007.9,4.98018]
["bitfinex","ETHUSD",1742480359387,5.363,2008.4,2007.8,4.98054]
["bitfinex","ETHUSD",1742480359584,4.98057,2007.9,2007.5,4.98131]
["bitfinex","ETHUSD",1742480359883,5.364,2007.8,2007.4,4.98147]
["bitfinex","ETHUSD",1742480360059,5.364,2007.8,2007.6,4.98105]
["bitfinex","ETHUSD",1742480360264,5.364,2007.8,2007.5,4.98125]
["bitfinex","ETHUSD",1742480360469,5.364,2007.8,2007.5,9.96236]
["bitfinex","ETHUSD",1742480360679,5.364,2007.8,2007.5,4.98111]
["bitfinex","ETHUSD",1742480361276,5.79939,2007.7,2007.2,4.98183]
["bitfinex","ETHUSD",1742480361492,4.98123,2007.6,2007.2,4.98183]
["bitfinex","ETHUSD",1742480361865,5.79927,2007.7,2007.3,4.98181]
["bitfinex","ETHUSD",1742480362055,4.98111,2007.6,2007.2,4.98183]
["bitfinex","ETHUSD",1742480362259,0.8184,2007.7,2007.3,4.98163]
["bitfinex","ETHUSD",1742480362486,0.8184,2007.7,2007.4,4.9814]
["bitfinex","ETHUSD",1742480362701,4.9812,2007.6,2007.2,4.98196]
["bitfinex","ETHUSD",1742480362987,4.98193,2007.3,2006.9,4.98269]
["bitfinex","ETHUSD",1742480363194,5.368,2007.3,2006.7,4.9833]
["bitfinex","ETHUSD",1742480363490,4.98225,2007.2,2006.8,4.98292]
["bitfinex","ETHUSD",1742480363663,4.98225,2007.2,2006.8,4.98287]
["bitfinex","ETHUSD",1742480364058,4.98225,2007.2,2006.6,5.36550172]
["bitfinex","ETHUSD",1742480364059,4.98261,2007.0,2006.6,5.36555172]
["bitfinex","ETHUSD",1742480364261,5.364,2006.9,2006.2,32.16042]
["bitfinex","ETHUSD",1742480364587,5.364,2006.9,2006.7,4.98307]
["bitfinex","ETHUSD",1742480364785,5.364,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1742480364990,10.34698,2006.9,2006.4,4.9839]
["bitfinex","ETHUSD",1742480365210,4.98315,2006.8,2006.4,4.9839]
["bitfinex","ETHUSD",1742480365626,11.16068,2006.9,2006.5,4.98362]
["bitfinex","ETHUSD",1742480365912,6.1777,2006.9,2006.2,5.81061]
["bitfinex","ETHUSD",1742480366071,6.1777,2006.9,2006.5,4.98365]
["bitfinex","ETHUSD",1742480366272,6.1777,2006.9,2006.3,4.98424]
["bitfinex","ETHUSD",1742480366531,4.98342,2006.7,2006.2,4.9845]
["bitfinex","ETHUSD",1742480366864,4.98342,2006.7,2006.2,5.34952946]
["bitfinex","ETHUSD",1742480367199,6.1777,2006.9,2006.3,0.04983975]
["bitfinex","ETHUSD",1742480367367,6.1777,2006.9,2006.5,4.98359]
["bitfinex","ETHUSD",1742480367701,11.16053,2006.9,2006.4,9.96798]
["bitfinex","ETHUSD",1742480367999,6.1777,2006.9,2006.4,4.98385]
["bitfinex","ETHUSD",1742480368304,6.1777,2006.9,2006.6,4.98352]
["bitfinex","ETHUSD",1742480368777,6.1777,2006.9,2006.5,4.98376]
["bitfinex","ETHUSD",1742480368973,11.16052,2006.9,2006.5,4.98376]
["bitfinex","ETHUSD",1742480369209,11.16052,2006.9,2006.4,4.98403]
["bitfinex","ETHUSD",1742480369582,11.16052,2006.9,2006.4,9.96787]
["bitfinex","ETHUSD",1742480369899,6.1777,2006.9,2006.5,4.98359]
["bitfinex","ETHUSD",1742480370092,6.1777,2006.9,2006.0,5.35730538]
["bitfinex","ETHUSD",1742480370301,6.1777,2006.9,2006.7,4.98315]
["bitfinex","ETHUSD",1742480370805,0.783,2007.2,2006.9,4.98269]
["bitfinex","ETHUSD",1742480371022,5.76446,2007.5,2006.5,5.78538]
["bitfinex","ETHUSD",1742480371187,0.783,2007.5,2007.2,4.98188]
["bitfinex","ETHUSD",1742480371370,0.783,2007.5,2007.1,4.98213]
["bitfinex","ETHUSD",1742480371371,6.127,2007.5,2007.3,4.98168]
["bitfinex","ETHUSD",1742480371578,5.344,2007.5,2007.4,4.98156]
["bitfinex","ETHUSD",1742480372179,0.83,2007.8,2007.5,4.98111]
["bitfinex","ETHUSD",1742480372727,4.97984,2008.1,2007.7,9.96142]
["bitfinex","ETHUSD",1742480372898,10.32684,2008.1,2007.7,4.9806]
["bitfinex","ETHUSD",1742480373079,5.347,2008.1,2007.9,4.98032]
["bitfinex","ETHUSD",1742480373281,0.7707,2008.5,2008.2,4.97949]
["bitfinex","ETHUSD",1742480373624,0.1998237,2008.7,2007.9,5.976389]
["bitfinex","ETHUSD",1742480373778,0.1998237,2008.7,2008.4,4.97896]
["bitfinex","ETHUSD",1742480373981,0.1998237,2008.7,2008.5,4.97882]
["bitfinex","ETHUSD",1742480374392,0.1998237,2008.7,2008.2,4.97956]
["bitfinex","ETHUSD",1742480374618,4.97889,2008.5,2008.1,4.97971]
["bitfinex","ETHUSD",1742480375109,4.97866,2008.6,2008.2,4.97948]
["bitfinex","ETHUSD",1742480375414,5.1781737,2008.7,2008.3,4.97931]
["bitfinex","ETHUSD",1742480375719,4.97859,2008.6,2008.1,4.97981]
["bitfinex","ETHUSD",1742480375918,0.1998237,2008.7,2007.8,4.98056]
["bitfinex","ETHUSD",1742480375919,3.1998237,2008.7,2007.8,4.98056]
["bitfinex","ETHUSD",1742480376088,4.97934,2008.3,2007.8,4.98033]
["bitfinex","ETHUSD",1742480376287,5.36,2008.2,2007.9,4.98027]
["bitfinex","ETHUSD",1742480377112,5.36,2008.2,2007.6,4.98104]
["bitfinex","ETHUSD",1742480377113,0.7638,2008.0,2007.6,4.98104]
["bitfinex","ETHUSD",1742480377316,0.7638,2008.0,2007.7,4.98077]
["bitfinex","ETHUSD",1742480378018,10.33965,2008.2,2007.7,4.98064]
["bitfinex","ETHUSD",1742480378219,5.349,2008.2,2007.9,4.98023]
["bitfinex","ETHUSD",1742480378521,5.349,2008.2,2008.0,4.98007]
["bitfinex","ETHUSD",1742480378825,4.98022,2008.0,2007.5,4.98119]
["bitfinex","ETHUSD",1742480379023,4.97983,2008.1,2007.6,4.98083]
["bitfinex","ETHUSD",1742480379229,9.9598,2008.1,2007.7,4.98068]
["bitfinex","ETHUSD",1742480379433,5.349,2008.2,2007.9,4.98017]
["bitfinex","ETHUSD",1742480379609,5.349,2008.2,2008.0,4.97994]
["bitfinex","ETHUSD",1742480380203,5.349,2008.2,2007.8,4.98047]
["bitfinex","ETHUSD",1742480380443,5.349,2008.2,2008.0,4.98005]
["bitfinex","ETHUSD",1742480380823,0.7544,2008.3,2008.0,4.97996]
["bitfinex","ETHUSD",1742480381024,5.351,2008.2,2008.0,4.97996]
["bitfinex","ETHUSD",1742480381233,5.351,2008.2,2008.0,4.97992]
["bitfinex","ETHUSD",1742480381403,5.351,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1742480381809,5.347,2008.4,2008.2,4.97951]
["bitfinex","ETHUSD",1742480382020,31.695,2008.5,2008.2,4.97951]
["bitfinex","ETHUSD",1742480382217,36.67386,2008.5,2008.2,4.97951]
["bitfinex","ETHUSD",1742480382518,4.97917,2008.4,2008.0,5.34776906]
["bitfinex","ETHUSD",1742480382719,31.695,2008.5,2008.0,0.36778906]
["bitfinex","ETHUSD",1742480383014,36.67385,2008.5,2008.1,4.97983]
["bitfinex","ETHUSD",1742480383226,31.695,2008.5,2008.1,4.97983]
["bitfinex","ETHUSD",1742480383425,31.695,2008.5,2008.2,4.97937]
["bitfinex","ETHUSD",1742480383629,5.347,2008.5,2008.3,4.97921]
["bitfinex","ETHUSD",1742480384131,6.0994,2008.6,2008.3,4.97919]
["bitfinex","ETHUSD",1742480384331,0.1998237,2008.7,2008.4,4.97899]
["bitfinex","ETHUSD",1742480384536,0.1998237,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1742480384720,0.1998237,2008.7,2008.5,4.97867]
["bitfinex","ETHUSD",1742480384918,0.1998237,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1742480386454,0.005,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1742480387165,0.0703358,2011.0,2010.1,0.8192]
["bitfinex","ETHUSD",1742480387567,4.50670532,2010.9,2010.1,0.8192]
["bitfinex","ETHUSD",1742480387850,4.50670532,2010.9,2010.0,4.97511]
["bitfinex","ETHUSD",1742480387851,4.97435,2010.4,2010.0,4.97511]
["bitfinex","ETHUSD",1742480388015,5.525,2010.5,2010.1,4.97469]
["bitfinex","ETHUSD",1742480388346,0.1199201,2010.7,2010.0,1.42542385]
["bitfinex","ETHUSD",1742480388532,0.1199201,2010.7,2009.7,12.51636532]
["bitfinex","ETHUSD",1742480388709,4.97384,2010.6,2010.1,4.9747]
["bitfinex","ETHUSD",1742480388914,4.97404,2010.5,2010.1,4.97477]
["bitfinex","ETHUSD",1742480389152,0.1199201,2010.7,2010.1,4.97487]
["bitfinex","ETHUSD",1742480389352,5.0934201,2010.7,2010.3,4.97437]
["bitfinex","ETHUSD",1742480389552,0.1199201,2010.7,2010.4,4.97402]
["bitfinex","ETHUSD",1742480389754,5.0934901,2010.7,2010.3,4.97428]
["bitfinex","ETHUSD",1742480390070,0.1199201,2010.7,2010.0,5.34351268]
["bitfinex","ETHUSD",1742480390276,0.1199201,2010.7,2010.6,4.97363]
["bitfinex","ETHUSD",1742480390559,0.1199201,2010.7,2010.5,4.97373]
["bitfinex","ETHUSD",1742480390760,0.1199201,2010.7,2010.5,9.94745]
["bitfinex","ETHUSD",1742480390943,0.1199201,2010.7,2010.6,4.97363]
["bitfinex","ETHUSD",1742480391338,1e-07,2010.7,2010.6,6.16808458]
["bitfinex","ETHUSD",1742480391545,1e-07,2010.7,2010.6,8.33257504]
["bitfinex","ETHUSD",1742480391868,1e-07,2010.7,2010.6,6.16808458]
["bitfinex","ETHUSD",1742480392529,1e-07,2010.7,2010.6,6.16308458]
["bitfinex","ETHUSD",1742480397177,1e-07,2010.7,2010.6,0.37935458]
["bitfinex","ETHUSD",1742480397475,1e-07,2010.7,2010.5,4.97372]
["bitfinex","ETHUSD",1742480397783,1e-07,2010.7,2010.5,4.97383]
["bitfinex","ETHUSD",1742480397932,1e-07,2010.7,2010.5,4.97378]
["bitfinex","ETHUSD",1742480398256,1e-07,2010.7,2010.6,4.97363]
["bitfinex","ETHUSD",1742480398760,1e-07,2010.7,2010.4,4.97412]
["bitfinex","ETHUSD",1742480399058,5.7519201,2010.7,2010.3,4.97436]
["bitfinex","ETHUSD",1742480399227,5.7519201,2010.7,2010.3,4.97428]
["bitfinex","ETHUSD",1742480399429,5.508,2010.6,2010.3,9.94855]
["bitfinex","ETHUSD",1742480399778,5.508,2010.6,2010.3,4.97423]
["bitfinex","ETHUSD",1742480399933,10.48167,2010.6,2010.3,4.97423]
["bitfinex","ETHUSD",1742480400134,10.48167,2010.6,2010.2,4.97454]
["bitfinex","ETHUSD",1742480400335,10.48167,2010.6,2010.1,5.50903127]
["bitfinex","ETHUSD",1742480400336,5.508,2010.6,2010.1,5.50903127]
["bitfinex","ETHUSD",1742480400647,4.9744,2010.3,2009.9,4.97534]
["bitfinex","ETHUSD",1742480400952,4.97583,2009.8,2009.1,7.28862475]
["bitfinex","ETHUSD",1742480401159,5.501,2009.8,2009.6,4.97608]
["bitfinex","ETHUSD",1742480401339,6.3112,2010.1,2009.8,4.97556]
["bitfinex","ETHUSD",1742480401731,4.97522,2010.0,2009.5,4.97624]
["bitfinex","ETHUSD",1742480401930,11.28614,2010.1,2009.7,4.9757]
["bitfinex","ETHUSD",1742480402131,4.97562,2009.8,2009.4,4.97636]
["bitfinex","ETHUSD",1742480402331,9.95134,2009.8,2009.4,4.9766]
["bitfinex","ETHUSD",1742480402553,5.501,2009.9,2009.6,4.97595]
["bitfinex","ETHUSD",1742480402757,5.501,2009.9,2009.4,4.9766]
["bitfinex","ETHUSD",1742480402931,5.501,2009.9,2009.1,1.18327734]
["bitfinex","ETHUSD",1742480402932,4.97596,2009.7,2009.3,4.97679]
["bitfinex","ETHUSD",1742480403131,4.97595,2009.7,2009.3,6.09037373]
["bitfinex","ETHUSD",1742480403332,10.47642,2009.9,2009.5,4.97632]
["bitfinex","ETHUSD",1742480403568,5.501,2009.9,2009.3,6.09054373]
["bitfinex","ETHUSD",1742480403735,4.97596,2009.7,2009.3,6.09054373]
["bitfinex","ETHUSD",1742480403935,9.95263,2009.6,2009.3,1.11370373]
["bitfinex","ETHUSD",1742480404166,10.47637,2009.9,2009.1,0.37187734]
["bitfinex","ETHUSD",1742480404167,4.97561,2009.8,2009.1,0.37187734]
["bitfinex","ETHUSD",1742480404347,4.97662,2009.4,2009.0,6.34528553]
["bitfinex","ETHUSD",1742480404544,10.46941,2009.5,2009.0,6.34508553]
["bitfinex","ETHUSD",1742480404863,9.95347,2009.4,2008.9,4.97769]
["bitfinex","ETHUSD",1742480405051,4.9767,2009.4,2008.9,4.97769]
["bitfinex","ETHUSD",1742480405259,10.46941,2009.5,2009.0,4.97746]
["bitfinex","ETHUSD",1742480405562,10.46951,2009.5,2009.0,4.97753]
["bitfinex","ETHUSD",1742480405872,4.97675,2009.4,2008.9,9.9555]
["bitfinex","ETHUSD",1742480406067,10.46951,2009.5,2009.0,5.9729]
["bitfinex","ETHUSD",1742480406239,10.46951,2009.5,2009.1,4.97727]
["bitfinex","ETHUSD",1742480406440,4.97674,2009.4,2009.0,4.97749]
["bitfinex","ETHUSD",1742480406638,5.493,2009.5,2008.8,4.97803]
["bitfinex","ETHUSD",1742480406837,5.493,2009.5,2009.2,4.97699]
["bitfinex","ETHUSD",1742480407240,10.46938,2009.5,2009.1,4.97735]
["bitfinex","ETHUSD",1742480407570,5.493,2009.5,2008.9,0.36591841]
["bitfinex","ETHUSD",1742480407866,4.97746,2009.1,2008.7,4.97811]
["bitfinex","ETHUSD",1742480408077,5.48,2009.1,2008.5,4.97876]
["bitfinex","ETHUSD",1742480408282,4.97793,2008.9,2008.5,4.97876]
["bitfinex","ETHUSD",1742480408444,4.97817,2008.8,2008.5,0.37575352]
["bitfinex","ETHUSD",1742480408642,4.97793,2008.9,2008.3,4.97921]
["bitfinex","ETHUSD",1742480408643,10.45848,2008.7,2008.3,4.97921]
["bitfinex","ETHUSD",1742480409190,4.97864,2008.6,2008.1,4.97981]
["bitfinex","ETHUSD",1742480409377,0.8144,2008.6,2007.6,5.76085]
["bitfinex","ETHUSD",1742480409567,5.79315,2008.6,2007.8,4.98036]
["bitfinex","ETHUSD",1742480409772,4.97899,2008.5,2008.1,4.97975]
["bitfinex","ETHUSD",1742480409965,4.97899,2008.5,2008.1,9.95941]
["bitfinex","ETHUSD",1742480410171,4.97909,2008.4,2008.1,0.995941]
["bitfinex","ETHUSD",1742480410363,4.97899,2008.5,2008.1,5.975581]
["bitfinex","ETHUSD",1742480410773,5.79299,2008.6,2008.1,5.975581]
["bitfinex","ETHUSD",1742480410974,4.97908,2008.4,2008.1,4.97964]
["bitfinex","ETHUSD",1742480411166,4.97908,2008.4,2008.0,4.97997]
["bitfinex","ETHUSD",1742480411380,10.45347,2008.3,2007.9,4.98031]
["bitfinex","ETHUSD",1742480411579,4.97959,2008.2,2007.8,4.98044]
["bitfinex","ETHUSD",1742480411781,4.97993,2008.1,2007.7,4.98082]
["bitfinex","ETHUSD",1742480411969,4.98011,2008.0,2007.3,0.7829]
["bitfinex","ETHUSD",1742480412170,5.481,2007.9,2007.3,0.7829]
["bitfinex","ETHUSD",1742480412408,5.481,2007.8,2007.6,4.98101]
["bitfinex","ETHUSD",1742480412577,5.481,2007.8,2007.5,4.98108]
["bitfinex","ETHUSD",1742480414617,5.481,2007.8,2007.5,4.98126]
["bitfinex","ETHUSD",1742480414968,5.481,2007.8,2007.2,4.98187]
["bitfinex","ETHUSD",1742480415317,10.46157,2007.8,2007.4,4.98154]
["bitfinex","ETHUSD",1742480415471,4.98096,2007.7,2007.3,4.98177]
["bitfinex","ETHUSD",1742480415671,4.98096,2007.7,2007.3,4.98171]
["bitfinex","ETHUSD",1742480415873,4.98157,2007.4,2007.1,0.01]
["bitfinex","ETHUSD",1742480416120,4.98206,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742480416589,5.74326,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742480417787,6.29326,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742480418098,5.74326,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742480418393,11.20026,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742480420081,11.19526,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742480420281,11.19726,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742480420985,0.7612,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742480421187,5.45,2007.2,2007.1,4.99231]
["bitfinex","ETHUSD",1742480421394,5.45,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742480421917,11.21046,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742480423117,4.98156,2007.4,2007.1,0.01]
["bitfinex","ETHUSD",1742480423118,4.98179,2007.4,2007.1,0.01]
["bitfinex","ETHUSD",1742480423311,5.514,2007.5,2007.1,0.01]
["bitfinex","ETHUSD",1742480423312,4.98192,2007.3,2007.1,0.01]
["bitfinex","ETHUSD",1742480423541,4.98206,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742480423817,5.79506,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742480425897,9.34506,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742480426728,8.79506,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742480428030,13.07163286,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742480428190,9.34506,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742480428906,13.07163286,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742480430625,9.34506,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742480430800,14.82106,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742480430997,18.54763286,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742480432282,14.81206,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742480433102,0.55,2007.0,2006.1,5.76988]
["bitfinex","ETHUSD",1742480433310,4.98348,2006.7,2006.3,4.98419]
["bitfinex","ETHUSD",1742480433528,10.44266,2006.6,2006.2,4.98454]
["bitfinex","ETHUSD",1742480433685,15.42643,2006.6,2006.4,0.06470064]
["bitfinex","ETHUSD",1742480433883,15.42643,2006.6,2006.2,4.98454]
["bitfinex","ETHUSD",1742480434130,10.44266,2006.6,2006.3,0.06470064]
["bitfinex","ETHUSD",1742480434357,5.459,2006.6,2006.3,0.06470064]
["bitfinex","ETHUSD",1742480434517,4.98381,2006.5,2006.3,0.06470064]
["bitfinex","ETHUSD",1742480434715,4.98381,2006.5,2006.1,5.76984]
["bitfinex","ETHUSD",1742480435014,4.98381,2006.5,2006.2,0.06470064]
["bitfinex","ETHUSD",1742480435245,4.98386,2006.5,2006.2,0.06470064]
["bitfinex","ETHUSD",1742480435413,15.42644,2006.6,2006.2,5.04911064]
["bitfinex","ETHUSD",1742480435621,10.4426,2006.6,2006.2,5.04910064]
["bitfinex","ETHUSD",1742480436358,5.459,2006.6,2006.2,1.18458301]
["bitfinex","ETHUSD",1742480436528,10.44268,2006.6,2006.2,6.16912301]
["bitfinex","ETHUSD",1742480436723,5.459,2006.6,2006.2,6.16912301]
["bitfinex","ETHUSD",1742480437059,10.4426,2006.6,2006.2,11.15340301]
["bitfinex","ETHUSD",1742480437215,5.459,2006.6,2006.3,4.98426]
["bitfinex","ETHUSD",1742480437421,5.459,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1742480437836,5.459,2006.6,2006.4,4.984]
["bitfinex","ETHUSD",1742480438018,5.459,2006.6,2006.5,0.06470064]
["bitfinex","ETHUSD",1742480438218,4.98288,2006.9,2006.5,5.04850064]
["bitfinex","ETHUSD",1742480438419,5.80027,2007.0,2006.5,5.04850064]
["bitfinex","ETHUSD",1742480438719,10.41089,2006.9,2006.5,5.04829064]
["bitfinex","ETHUSD",1742480438922,5.428,2006.9,2006.5,0.06470064]
["bitfinex","ETHUSD",1742480439118,0.8177,2007.0,2006.6,4.98336]
["bitfinex","ETHUSD",1742480439358,5.427,2006.9,2006.6,5.79846]
["bitfinex","ETHUSD",1742480439607,4.98234,2007.1,2006.7,5.04788064]
["bitfinex","ETHUSD",1742480439788,5.425,2006.9,2006.7,0.06470064]
["bitfinex","ETHUSD",1742480439963,10.40784,2006.9,2006.4,4.98403]
["bitfinex","ETHUSD",1742480440165,4.98307,2006.8,2006.4,4.98403]
["bitfinex","ETHUSD",1742480440686,5.425,2006.9,2006.5,4.98363]
["bitfinex","ETHUSD",1742480440887,15.39085,2006.9,2006.5,4.98363]
["bitfinex","ETHUSD",1742480441366,10.40785,2006.9,2006.5,4.98363]
["bitfinex","ETHUSD",1742480442087,5.79961,2007.3,2006.9,4.98259]
["bitfinex","ETHUSD",1742480442289,26.348,2007.4,2007.2,4.98193]
["bitfinex","ETHUSD",1742480442490,5.416,2007.4,2007.2,4.98194]
["bitfinex","ETHUSD",1742480442668,5.416,2007.4,2007.2,4.98193]
["bitfinex","ETHUSD",1742480443064,5.416,2007.4,2007.3,4.98181]
["bitfinex","ETHUSD",1742480443389,31.3381,2008.0,2007.5,4.98122]
["bitfinex","ETHUSD",1742480443563,26.358,2008.0,2007.6,4.98088]
["bitfinex","ETHUSD",1742480443758,5.41,2007.9,2007.7,4.98069]
["bitfinex","ETHUSD",1742480443955,4.97958,2008.3,2007.5,3.72657286]
["bitfinex","ETHUSD",1742480443956,0.7642,2008.3,2007.5,3.72657286]
["bitfinex","ETHUSD",1742480444154,5.409,2008.3,2008.0,5.74278]
["bitfinex","ETHUSD",1742480444588,5.409,2008.3,2008.0,6.1170779]
["bitfinex","ETHUSD",1742480444792,5.409,2008.3,2008.0,5.74278]
["bitfinex","ETHUSD",1742480445591,5.409,2008.3,2007.8,4.98057]
["bitfinex","ETHUSD",1742480445592,4.97971,2008.2,2007.7,5.74366]
["bitfinex","ETHUSD",1742480445792,5.409,2008.3,2007.7,5.74355]
["bitfinex","ETHUSD",1742480445960,10.38849,2008.3,2007.8,4.9804]
["bitfinex","ETHUSD",1742480446153,4.97959,2008.2,2007.8,4.9804]
["bitfinex","ETHUSD",1742480446358,0.7642,2008.2,2007.5,5.74404]
["bitfinex","ETHUSD",1742480446690,4.98044,2007.9,2007.5,4.98114]
["bitfinex","ETHUSD",1742480446895,5.398,2007.8,2007.5,4.98114]
["bitfinex","ETHUSD",1742480447313,10.37865,2007.8,2007.4,5.35170153]
["bitfinex","ETHUSD",1742480447589,4.98099,2007.7,2007.2,5.74492]
["bitfinex","ETHUSD",1742480447789,4.98099,2007.7,2007.3,4.98171]
["bitfinex","ETHUSD",1742480447961,9.96203,2007.7,2007.3,4.98171]
["bitfinex","ETHUSD",1742480448161,4.98113,2007.6,2007.2,0.7629]
["bitfinex","ETHUSD",1742480448592,4.98113,2007.6,2007.2,5.74485]
["bitfinex","ETHUSD",1742480448798,5.77472,2007.7,2007.2,5.74485]
["bitfinex","ETHUSD",1742480448984,4.98113,2007.6,2007.2,5.74485]
["bitfinex","ETHUSD",1742480449295,4.98088,2007.7,2007.3,4.98166]
["bitfinex","ETHUSD",1742480449792,5.398,2007.8,2007.2,2.20812383]
["bitfinex","ETHUSD",1742480449990,5.79952,2008.0,2007.6,4.98088]
["bitfinex","ETHUSD",1742480450196,5.379,2007.9,2007.6,9.9618]
["bitfinex","ETHUSD",1742480450404,5.38,2007.9,2007.5,4.98125]
["bitfinex","ETHUSD",1742480450582,5.38,2007.9,2007.4,9.96281]
["bitfinex","ETHUSD",1742480450583,4.98062,2007.8,2007.4,9.96281]
["bitfinex","ETHUSD",1742480450787,10.36046,2007.9,2007.3,4.98169]
["bitfinex","ETHUSD",1742480450984,5.38,2007.9,2007.3,1.21721038]
["bitfinex","ETHUSD",1742480451192,5.38,2007.9,2007.6,4.98097]
["bitfinex","ETHUSD",1742480451696,5.38,2007.9,2007.2,6.11744783]
["bitfinex","ETHUSD",1742480451697,4.98095,2007.7,2007.2,6.11744783]
["bitfinex","ETHUSD",1742480451866,4.98124,2007.6,2007.2,6.11744783]
["bitfinex","ETHUSD",1742480452066,5.374,2007.5,2007.2,4.98202]
["bitfinex","ETHUSD",1742480452267,5.374,2007.5,2007.2,4.98192]
["bitfinex","ETHUSD",1742480452596,5.382,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1742480453396,5.382,2007.8,2007.7,5.3527864]
["bitfinex","ETHUSD",1742480453768,5.382,2007.8,2007.7,6.1419864]
["bitfinex","ETHUSD",1742480454494,5.382,2007.8,2007.5,4.9811]
["bitfinex","ETHUSD",1742480454907,5.382,2007.8,2007.6,4.98103]
["bitfinex","ETHUSD",1742480455400,5.382,2007.8,2007.6,4.98089]
["bitfinex","ETHUSD",1742480455766,5.382,2007.8,2007.5,4.98125]
["bitfinex","ETHUSD",1742480456197,5.382,2007.8,2007.4,1.15484095]
["bitfinex","ETHUSD",1742480456504,5.382,2007.8,2007.6,4.98098]
["bitfinex","ETHUSD",1742480457099,5.382,2007.8,2007.5,4.98122]
["bitfinex","ETHUSD",1742480457471,11.14249,2007.8,2007.4,0.36564095]
["bitfinex","ETHUSD",1742480457701,4.98099,2007.7,2007.3,4.98172]
["bitfinex","ETHUSD",1742480457884,4.9814,2007.5,2007.2,0.372359]
["bitfinex","ETHUSD",1742480458187,5.356,2007.4,2007.3,4.98181]
["bitfinex","ETHUSD",1742480458409,5.355,2007.4,2007.3,4.98181]
["bitfinex","ETHUSD",1742480458901,5.355,2007.4,2007.2,4.98187]
["bitfinex","ETHUSD",1742480459469,0.7799,2007.8,2007.5,4.98127]
["bitfinex","ETHUSD",1742480459669,5.346,2007.7,2007.5,4.98127]
["bitfinex","ETHUSD",1742480460271,5.346,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1742480460970,5.346,2007.7,2007.3,4.98172]
["bitfinex","ETHUSD",1742480461201,4.9811,2007.6,2007.2,4.98204]
["bitfinex","ETHUSD",1742480461401,4.9811,2007.6,2006.9,4.98265]
["bitfinex","ETHUSD",1742480461402,4.98173,2007.4,2006.9,9.9653]
["bitfinex","ETHUSD",1742480461603,10.32282,2007.3,2006.9,4.98261]
["bitfinex","ETHUSD",1742480461812,5.341,2007.3,2007.1,4.98227]
["bitfinex","ETHUSD",1742480462509,5.341,2007.3,2007.2,4.98206]
["bitfinex","ETHUSD",1742480462882,5.341,2007.3,2007.0,4.9825]
["bitfinex","ETHUSD",1742480463082,5.341,2007.3,2007.2,4.98206]
["bitfinex","ETHUSD",1742480463282,4.98069,2007.8,2007.2,4.98206]
["bitfinex","ETHUSD",1742480463283,10.71169,2007.8,2007.3,4.98174]
["bitfinex","ETHUSD",1742480463497,5.332,2007.7,2007.3,4.98174]
["bitfinex","ETHUSD",1742480463696,10.31282,2007.7,2007.3,4.98174]
["bitfinex","ETHUSD",1742480463898,5.332,2007.7,2007.1,4.98226]
["bitfinex","ETHUSD",1742480464102,4.98145,2007.5,2007.0,5.35854756]
["bitfinex","ETHUSD",1742480464300,4.98143,2007.5,2007.1,4.98221]
["bitfinex","ETHUSD",1742480464629,0.7502,2007.8,2007.5,4.98122]
["bitfinex","ETHUSD",1742480464920,5.333,2007.6,2007.5,4.98122]
["bitfinex","ETHUSD",1742480465221,0.7739,2008.1,2007.4,4.98156]
["bitfinex","ETHUSD",1742480465222,5.334,2007.8,2007.7,4.9807]
["bitfinex","ETHUSD",1742480465709,5.334,2007.8,2007.6,4.98099]
["bitfinex","ETHUSD",1742480466008,4.98008,2008.0,2007.6,5.3486543]
["bitfinex","ETHUSD",1742480466181,5.328,2007.9,2007.6,5.3486543]
["bitfinex","ETHUSD",1742480466383,5.328,2007.9,2007.7,4.9808]
["bitfinex","ETHUSD",1742480466606,5.328,2007.9,2007.4,4.98132]
["bitfinex","ETHUSD",1742480466914,15.28899,2007.9,2007.4,4.98132]
["bitfinex","ETHUSD",1742480467113,10.3057,2007.8,2007.3,4.98162]
["bitfinex","ETHUSD",1742480467318,5.325,2007.8,2007.4,4.98141]
["bitfinex","ETHUSD",1742480468011,10.30567,2007.8,2007.4,4.98141]
["bitfinex","ETHUSD",1742480468312,5.325,2007.8,2007.5,4.98122]
["bitfinex","ETHUSD",1742480468613,5.75374,2008.1,2007.5,4.98122]
["bitfinex","ETHUSD",1742480468614,5.318,2007.9,2007.7,4.98069]
["bitfinex","ETHUSD",1742480468813,27.1664,2008.3,2007.6,0.7741]
["bitfinex","ETHUSD",1742480468981,5.323,2008.4,2008.2,4.97958]
["bitfinex","ETHUSD",1742480469188,5.323,2008.5,2008.1,4.97977]
["bitfinex","ETHUSD",1742480469601,5.323,2008.5,2008.0,4.98005]
["bitfinex","ETHUSD",1742480469602,4.97926,2008.4,2008.0,4.98005]
["bitfinex","ETHUSD",1742480470336,4.97968,2008.2,2007.7,4.98072]
["bitfinex","ETHUSD",1742480470532,5.76038,2008.2,2007.7,4.98064]
["bitfinex","ETHUSD",1742480470831,0.7807,2008.2,2008.0,4.98007]
["bitfinex","ETHUSD",1742480471025,5.32,2008.3,2008.0,4.98007]
["bitfinex","ETHUSD",1742480471229,4.98012,2008.0,2007.6,5.36149017]
["bitfinex","ETHUSD",1742480471529,5.315,2007.9,2007.7,4.9808]
["bitfinex","ETHUSD",1742480471735,5.315,2007.9,2007.6,5.36138017]
["bitfinex","ETHUSD",1742480471945,5.315,2007.9,2007.6,0.38043017]
["bitfinex","ETHUSD",1742480472148,5.315,2007.9,2007.7,4.98074]
["bitfinex","ETHUSD",1742480472319,5.75759,2008.1,2007.6,4.98104]
["bitfinex","ETHUSD",1742480472320,5.313,2008.1,2007.9,4.9802]
["bitfinex","ETHUSD",1742480472521,5.312,2008.3,2008.0,4.97995]
["bitfinex","ETHUSD",1742480472720,0.7565,2008.4,2008.1,4.97961]
["bitfinex","ETHUSD",1742480472922,0.7565,2008.4,2007.8,5.79577]
["bitfinex","ETHUSD",1742480472923,11.05066,2008.4,2007.8,5.79575]
["bitfinex","ETHUSD",1742480473117,4.97939,2008.3,2007.9,4.98022]
["bitfinex","ETHUSD",1742480473342,4.97939,2008.3,2007.8,5.79575]
["bitfinex","ETHUSD",1742480473343,4.97964,2008.2,2007.8,5.79575]
["bitfinex","ETHUSD",1742480473521,9.79807286,2008.4,2007.6,4.98103]
["bitfinex","ETHUSD",1742480473727,4.98,2008.1,2007.6,4.98103]
["bitfinex","ETHUSD",1742480474043,5.317,2008.0,2007.6,4.98103]
["bitfinex","ETHUSD",1742480474347,10.29721,2008.0,2007.6,4.98103]
["bitfinex","ETHUSD",1742480474852,5.75981,2007.8,2007.3,4.98164]
["bitfinex","ETHUSD",1742480475049,0.7791,2007.8,2007.4,4.98145]
["bitfinex","ETHUSD",1742480475357,5.75968,2007.8,2007.4,4.98145]
["bitfinex","ETHUSD",1742480475658,5.75972,2007.8,2007.3,10.33577021]
["bitfinex","ETHUSD",1742480475857,5.75972,2007.8,2007.4,4.98153]
["bitfinex","ETHUSD",1742480477064,5.75972,2007.8,2007.4,4.98152]
["bitfinex","ETHUSD",1742480477923,5.75968,2007.8,2007.4,4.98153]
["bitfinex","ETHUSD",1742480479555,4.98083,2007.7,2007.3,5.35424021]
["bitfinex","ETHUSD",1742480479757,4.98083,2007.7,2007.3,5.35415021]
["bitfinex","ETHUSD",1742480479944,10.26519,2007.6,2007.3,0.37244021]
["bitfinex","ETHUSD",1742480480144,10.26519,2007.6,2007.2,4.98194]
["bitfinex","ETHUSD",1742480480976,6.0581,2007.8,2007.4,4.98137]
["bitfinex","ETHUSD",1742480481133,5.279,2007.8,2007.5,4.98117]
["bitfinex","ETHUSD",1742480481334,5.279,2007.8,2007.5,4.98112]
["bitfinex","ETHUSD",1742480481574,5.279,2007.8,2007.3,5.3470252]
["bitfinex","ETHUSD",1742480481755,4.98101,2007.7,2007.3,0.3653752]
["bitfinex","ETHUSD",1742480482071,10.25958,2007.8,2007.2,4.98187]
["bitfinex","ETHUSD",1742480482273,4.98088,2007.7,2007.3,4.9817]
["bitfinex","ETHUSD",1742480482968,9.96186,2007.7,2007.2,9.96381]
["bitfinex","ETHUSD",1742480483136,4.98088,2007.7,2007.3,4.9818]
["bitfinex","ETHUSD",1742480483332,4.98088,2007.7,2007.2,4.98187]
["bitfinex","ETHUSD",1742480483333,9.96183,2007.7,2007.2,9.96382]
["bitfinex","ETHUSD",1742480483539,4.98088,2007.7,2007.2,4.98187]
["bitfinex","ETHUSD",1742480483768,4.98088,2007.7,2007.2,4.98186]
["bitfinex","ETHUSD",1742480483970,5.79272,2007.6,2007.2,0.37069111]
["bitfinex","ETHUSD",1742480484171,4.9822,2007.2,2006.7,0.8191]
["bitfinex","ETHUSD",1742480484386,8.70789286,2007.5,2006.8,4.98295]
["bitfinex","ETHUSD",1742480484387,6.0329,2007.1,2006.8,4.98295]
["bitfinex","ETHUSD",1742480485088,5.265,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1742480485453,5.262,2007.4,2007.1,4.98207]
["bitfinex","ETHUSD",1742480485655,5.262,2007.4,2007.2,4.98195]
["bitfinex","ETHUSD",1742480486160,5.262,2007.4,2007.3,4.98181]
["bitfinex","ETHUSD",1742480486553,5.259,2007.6,2007.2,9.96389]
["bitfinex","ETHUSD",1742480486882,10.24019,2007.6,2007.1,4.98229]
["bitfinex","ETHUSD",1742480487087,5.75536,2007.7,2007.1,6.09795114]
["bitfinex","ETHUSD",1742480487395,5.256,2007.6,2007.1,1.11582114]
["bitfinex","ETHUSD",1742480487867,10.2371,2007.6,2007.1,4.98228]
["bitfinex","ETHUSD",1742480488067,4.9814,2007.5,2007.1,4.98228]
["bitfinex","ETHUSD",1742480488267,10.2371,2007.6,2007.2,4.98197]
["bitfinex","ETHUSD",1742480488671,5.256,2007.6,2007.3,4.98172]
["bitfinex","ETHUSD",1742480488870,5.256,2007.6,2007.3,4.98165]
["bitfinex","ETHUSD",1742480489070,5.256,2007.6,2007.3,0.498165]
["bitfinex","ETHUSD",1742480489368,5.256,2007.6,2007.4,4.98145]
["bitfinex","ETHUSD",1742480490089,4.98034,2007.9,2007.4,4.98145]
["bitfinex","ETHUSD",1742480490090,4.98034,2007.9,2007.5,4.98121]
["bitfinex","ETHUSD",1742480490281,5.243,2007.8,2007.5,4.98113]
["bitfinex","ETHUSD",1742480490485,4.98037,2007.9,2007.5,4.98113]
["bitfinex","ETHUSD",1742480490797,5.243,2007.8,2007.5,9.96229]
["bitfinex","ETHUSD",1742480490963,5.243,2007.8,2007.5,5.977359]
["bitfinex","ETHUSD",1742480491162,4.98037,2007.9,2007.6,4.98106]
["bitfinex","ETHUSD",1742480491402,5.238,2007.8,2007.4,4.98146]
["bitfinex","ETHUSD",1742480491705,5.238,2007.8,2007.5,4.98115]
["bitfinex","ETHUSD",1742480492060,4.98092,2007.7,2007.3,4.98179]
["bitfinex","ETHUSD",1742480492260,4.98092,2007.7,2007.2,4.98185]
["bitfinex","ETHUSD",1742480492261,4.9811,2007.6,2007.2,4.98185]
["bitfinex","ETHUSD",1742480492461,4.98108,2007.6,2007.2,4.98185]
["bitfinex","ETHUSD",1742480492660,5.75458,2007.6,2007.1,4.9822]
["bitfinex","ETHUSD",1742480492860,4.98141,2007.5,2007.1,4.9822]
["bitfinex","ETHUSD",1742480493094,4.98141,2007.5,2007.0,0.37784138]
["bitfinex","ETHUSD",1742480493295,4.98191,2007.3,2006.9,4.98256]
["bitfinex","ETHUSD",1742480493494,10.21358,2007.4,2006.8,4.98287]
["bitfinex","ETHUSD",1742480493715,4.98186,2007.3,2006.9,4.98271]
["bitfinex","ETHUSD",1742480494206,4.98219,2007.2,2006.8,4.983]
["bitfinex","ETHUSD",1742480494594,4.98219,2007.2,2006.8,5.36615428]
["bitfinex","ETHUSD",1742480494791,9.96446,2007.2,2006.8,5.36615428]
["bitfinex","ETHUSD",1742480495013,4.98265,2007.0,2006.6,4.98349]
["bitfinex","ETHUSD",1742480495294,5.81138,2007.1,2006.7,4.98308]
["bitfinex","ETHUSD",1742480495493,5.226,2007.0,2006.7,4.98308]
["bitfinex","ETHUSD",1742480495720,5.224,2007.2,2007.0,4.98247]
["bitfinex","ETHUSD",1742480495921,5.224,2007.2,2007.1,4.98231]
["bitfinex","ETHUSD",1742480496297,5.224,2007.2,2007.0,4.9825]
["bitfinex","ETHUSD",1742480496789,5.224,2007.2,2006.7,6.854671]
["bitfinex","ETHUSD",1742480496790,10.20617,2007.2,2006.7,6.854671]
["bitfinex","ETHUSD",1742480497002,5.224,2007.2,2006.8,4.98294]
["bitfinex","ETHUSD",1742480497321,5.224,2007.2,2006.9,9.96537]
["bitfinex","ETHUSD",1742480497529,5.224,2007.2,2006.9,9.96529]
["bitfinex","ETHUSD",1742480497714,5.224,2007.2,2006.9,4.98263]
["bitfinex","ETHUSD",1742480498227,10.20616,2007.2,2006.8,4.98305]
["bitfinex","ETHUSD",1742480498624,5.224,2007.2,2006.6,4.98344]
["bitfinex","ETHUSD",1742480498831,4.98248,2007.1,2006.6,4.98342]
["bitfinex","ETHUSD",1742480498989,4.9826,2007.0,2006.6,4.98342]
["bitfinex","ETHUSD",1742480499195,4.9826,2007.0,2006.5,4.9838]
["bitfinex","ETHUSD",1742480499196,4.98296,2006.9,2006.5,4.9838]
["bitfinex","ETHUSD",1742480499489,4.9826,2007.0,2006.6,4.98354]
["bitfinex","ETHUSD",1742480501201,0.7889,2007.0,2006.5,4.98378]
["bitfinex","ETHUSD",1742480501534,0.7889,2007.0,2006.4,4.98392]
["bitfinex","ETHUSD",1742480501535,4.98314,2006.8,2006.4,4.98392]
["bitfinex","ETHUSD",1742480501738,10.18632,2006.7,2006.3,9.96826]
["bitfinex","ETHUSD",1742480501897,10.18632,2006.7,2006.2,0.7893]
["bitfinex","ETHUSD",1742480501898,4.9837,2006.6,2006.2,0.7893]
["bitfinex","ETHUSD",1742480502103,10.18632,2006.7,2006.2,0.7893]
["bitfinex","ETHUSD",1742480502104,5.203,2006.7,2006.5,4.98378]
["bitfinex","ETHUSD",1742480502909,5.197,2006.9,2006.8,4.98293]
["bitfinex","ETHUSD",1742480503507,5.76168,2007.2,2006.8,4.98293]
["bitfinex","ETHUSD",1742480503707,10.95868,2007.2,2006.8,4.98293]
["bitfinex","ETHUSD",1742480503925,4.9824,2007.1,2006.7,10.72111]
["bitfinex","ETHUSD",1742480504105,4.9824,2007.1,2006.8,4.98304]
["bitfinex","ETHUSD",1742480504515,5.9765,2007.2,2006.9,4.98279]
["bitfinex","ETHUSD",1742480504753,5.197,2007.2,2006.9,9.96545]
["bitfinex","ETHUSD",1742480504937,5.197,2007.2,2007.0,4.98234]
["bitfinex","ETHUSD",1742480505251,5.197,2007.2,2006.9,4.98278]
["bitfinex","ETHUSD",1742480505450,5.197,2007.2,2006.9,9.96547]
["bitfinex","ETHUSD",1742480505633,4.9819,2007.3,2006.9,4.98269]
["bitfinex","ETHUSD",1742480505844,4.9819,2007.3,2006.9,9.96541]
["bitfinex","ETHUSD",1742480506020,10.1699,2007.3,2006.9,4.98269]
["bitfinex","ETHUSD",1742480506551,4.98237,2007.1,2006.5,0.7981]
["bitfinex","ETHUSD",1742480506753,10.7529,2007.0,2006.6,4.9834]
["bitfinex","ETHUSD",1742480506959,5.77014,2007.0,2006.6,4.9834]
["bitfinex","ETHUSD",1742480507162,5.77014,2007.0,2006.5,5.78184]
["bitfinex","ETHUSD",1742480507361,5.77012,2007.0,2006.6,4.98336]
["bitfinex","ETHUSD",1742480507524,0.7875,2007.0,2006.7,4.98329]
["bitfinex","ETHUSD",1742480507856,5.185,2006.9,2006.8,4.98289]
["bitfinex","ETHUSD",1742480509686,5.185,2006.9,2006.7,4.98322]
["bitfinex","ETHUSD",1742480509863,5.185,2006.9,2006.7,4.98326]
["bitfinex","ETHUSD",1742480510199,5.185,2006.9,2006.6,9.9669]
["bitfinex","ETHUSD",1742480510362,10.1679,2006.9,2006.5,5.78185]
["bitfinex","ETHUSD",1742480510717,10.1679,2006.9,2006.5,4.98364]
["bitfinex","ETHUSD",1742480511192,10.1679,2006.9,2006.5,9.96728]
["bitfinex","ETHUSD",1742480511348,10.16783,2006.9,2006.4,4.98397]
["bitfinex","ETHUSD",1742480511548,10.16783,2006.9,2006.5,4.98368]
["bitfinex","ETHUSD",1742480513092,18.51449019,2006.9,2006.5,4.98368]
["bitfinex","ETHUSD",1742480513290,13.53149019,2006.9,2006.5,4.98368]
["bitfinex","ETHUSD",1742480513493,5.9694,2006.8,2006.5,4.98368]
["bitfinex","ETHUSD",1742480513990,5.9694,2006.8,2006.4,4.98387]
["bitfinex","ETHUSD",1742480514284,5.9694,2006.8,2006.5,4.98376]
["bitfinex","ETHUSD",1742480514650,8.34713019,2006.7,2006.2,0.37770026]
["bitfinex","ETHUSD",1742480514848,3.36366019,2006.7,2006.3,4.98425]
["bitfinex","ETHUSD",1742480515062,10.95248,2006.8,2006.3,4.9841]
["bitfinex","ETHUSD",1742480515259,5.162,2006.8,2006.6,4.98343]
["bitfinex","ETHUSD",1742480515460,0.7586,2007.2,2006.8,4.98304]
["bitfinex","ETHUSD",1742480515696,5.152,2007.1,2006.7,4.98322]
["bitfinex","ETHUSD",1742480515900,8.51566019,2007.1,2006.7,4.98319]
["bitfinex","ETHUSD",1742480516077,5.152,2007.1,2006.8,4.9829]
["bitfinex","ETHUSD",1742480516279,5.149,2007.0,2006.8,4.9829]
["bitfinex","ETHUSD",1742480516559,5.149,2007.0,2006.7,0.498319]
["bitfinex","ETHUSD",1742480516560,5.148,2007.0,2006.7,5.481559]
["bitfinex","ETHUSD",1742480516796,10.13073,2007.0,2006.5,4.98373]
["bitfinex","ETHUSD",1742480516960,10.13073,2007.0,2006.5,4.98364]
["bitfinex","ETHUSD",1742480517166,10.13073,2007.0,2006.5,4.98362]
["bitfinex","ETHUSD",1742480517495,10.13073,2007.0,2006.6,4.98346]
["bitfinex","ETHUSD",1742480517668,4.98284,2006.9,2006.5,4.98358]
["bitfinex","ETHUSD",1742480518000,4.98306,2006.8,2006.4,4.98403]
["bitfinex","ETHUSD",1742480518303,5.145,2006.8,2006.4,6.48788349]
["bitfinex","ETHUSD",1742480518485,5.145,2006.8,2006.5,4.9837]
["bitfinex","ETHUSD",1742480518694,4.14386019,2006.7,2006.1,0.7564]
["bitfinex","ETHUSD",1742480518981,4.14386019,2006.7,2006.4,4.98392]
["bitfinex","ETHUSD",1742480519188,9.28286019,2006.7,2006.4,4.98392]
["bitfinex","ETHUSD",1742480519572,5.9192,2006.7,2006.4,9.96787]
["bitfinex","ETHUSD",1742480519771,5.9192,2006.7,2006.3,4.98428]
["bitfinex","ETHUSD",1742480519993,5.9192,2006.7,2006.4,4.98395]
["bitfinex","ETHUSD",1742480520185,5.139,2006.7,2006.4,9.96782]
["bitfinex","ETHUSD",1742480520490,5.139,2006.7,2006.5,4.98379]
["bitfinex","ETHUSD",1742480520697,0.7802,2006.9,2006.5,4.98365]
["bitfinex","ETHUSD",1742480520900,8.34599019,2007.1,2006.4,3.36366019]
["bitfinex","ETHUSD",1742480520901,0.7802,2007.1,2006.4,3.36366019]
["bitfinex","ETHUSD",1742480521096,0.7802,2007.1,2006.8,4.98285]
["bitfinex","ETHUSD",1742480521097,5.133,2007.1,2006.8,4.98285]
["bitfinex","ETHUSD",1742480521306,5.76212,2007.3,2006.9,4.98275]
["bitfinex","ETHUSD",1742480521613,26.348,2007.5,2007.2,4.98206]
["bitfinex","ETHUSD",1742480521781,4.9816,2007.4,2007.0,9.96484]
["bitfinex","ETHUSD",1742480522100,4.98161,2007.4,2007.0,4.98236]
["bitfinex","ETHUSD",1742480522391,26.348,2007.5,2007.1,4.98221]
["bitfinex","ETHUSD",1742480522596,26.348,2007.5,2007.2,4.98191]
["bitfinex","ETHUSD",1742480523165,26.348,2007.5,2007.2,9.9638]
["bitfinex","ETHUSD",1742480523390,8.34531019,2007.4,2006.9,5.73899]
["bitfinex","ETHUSD",1742480523614,29.71166019,2007.5,2006.9,1.330299]
["bitfinex","ETHUSD",1742480523764,26.348,2007.5,2007.2,4.98195]
["bitfinex","ETHUSD",1742480523967,4.98174,2007.4,2007.0,4.9825]
["bitfinex","ETHUSD",1742480524299,4.98168,2007.4,2006.9,4.98258]
["bitfinex","ETHUSD",1742480524521,8.34555019,2007.3,2006.8,9.96584]
["bitfinex","ETHUSD",1742480524802,5.147,2007.2,2006.9,4.98267]
["bitfinex","ETHUSD",1742480525184,5.147,2007.2,2006.9,9.96531]
["bitfinex","ETHUSD",1742480525392,5.147,2007.2,2006.9,4.98264]
["bitfinex","ETHUSD",1742480525575,5.147,2007.2,2007.0,4.98239]
["bitfinex","ETHUSD",1742480525907,5.147,2007.2,2007.1,4.98231]
["bitfinex","ETHUSD",1742480526414,4.97934,2008.3,2007.1,4.98231]
["bitfinex","ETHUSD",1742480526415,1.0095904,2008.0,2007.1,4.2361826]
["bitfinex","ETHUSD",1742480526708,8.34350019,2008.1,2007.6,5.77886]
["bitfinex","ETHUSD",1742480526880,3.36366019,2007.9,2007.5,9.96248]
["bitfinex","ETHUSD",1742480527082,4.98071,2007.8,2007.3,5.77948]
["bitfinex","ETHUSD",1742480527301,13.49802019,2007.9,2007.5,4.9812]
["bitfinex","ETHUSD",1742480527613,5.74121,2007.6,2007.1,5.7801]
["bitfinex","ETHUSD",1742480527778,5.153,2007.5,2007.0,4.98238]
["bitfinex","ETHUSD",1742480528108,5.153,2007.5,2007.2,4.98189]
["bitfinex","ETHUSD",1742480528501,4.9817,2007.4,2007.0,4.98232]
["bitfinex","ETHUSD",1742480528696,4.98182,2007.3,2006.9,5.7806]
["bitfinex","ETHUSD",1742480528877,4.98182,2007.3,2006.9,9.9656]
["bitfinex","ETHUSD",1742480529080,4.9817,2007.4,2007.0,4.98255]
["bitfinex","ETHUSD",1742480529300,5.153,2007.5,2007.1,4.98226]
["bitfinex","ETHUSD",1742480529491,5.153,2007.5,2007.2,4.98203]
["bitfinex","ETHUSD",1742480529701,5.153,2007.5,2007.2,9.96393]
["bitfinex","ETHUSD",1742480530008,5.155,2007.5,2007.4,4.98143]
["bitfinex","ETHUSD",1742480530212,5.155,2007.5,2007.2,4.98196]
["bitfinex","ETHUSD",1742480530421,5.155,2007.5,2007.4,4.98156]
["bitfinex","ETHUSD",1742480530711,5.9703,2007.7,2007.5,4.98121]
["bitfinex","ETHUSD",1742480531006,5.9703,2007.7,2007.5,4.98118]
["bitfinex","ETHUSD",1742480531007,5.151,2007.7,2007.5,4.98118]
["bitfinex","ETHUSD",1742480531214,5.151,2007.7,2007.5,9.96238]
["bitfinex","ETHUSD",1742480531512,5.9218,2007.9,2007.7,4.9807]
["bitfinex","ETHUSD",1742480531888,10.90215,2007.9,2007.6,4.98107]
["bitfinex","ETHUSD",1742480532087,4.98127,2007.6,2007.2,4.98196]
["bitfinex","ETHUSD",1742480532293,10.92942,2007.5,2007.1,4.98229]
["bitfinex","ETHUSD",1742480532512,4.98182,2007.3,2006.9,5.75737]
["bitfinex","ETHUSD",1742480532810,4.98182,2007.3,2006.8,0.3807384]
["bitfinex","ETHUSD",1742480532811,8.34536019,2007.4,2006.8,0.3807384]
["bitfinex","ETHUSD",1742480532998,5.9481,2007.5,2007.1,4.98212]
["bitfinex","ETHUSD",1742480533198,10.92942,2007.5,2007.2,4.98205]
["bitfinex","ETHUSD",1742480533816,5.9481,2007.5,2007.2,9.9641]
["bitfinex","ETHUSD",1742480534019,5.9481,2007.5,2007.2,4.98194]
["bitfinex","ETHUSD",1742480534615,5.9481,2007.5,2007.2,4.9819]
["bitfinex","ETHUSD",1742480535184,5.9481,2007.5,2007.2,9.96378]
["bitfinex","ETHUSD",1742480535381,5.9481,2007.5,2007.2,9.96376]
["bitfinex","ETHUSD",1742480535612,5.9481,2007.5,2006.9,4.98259]
["bitfinex","ETHUSD",1742480535613,8.34535019,2007.4,2006.9,4.98276]
["bitfinex","ETHUSD",1742480535783,4.98189,2007.3,2006.9,4.98276]
["bitfinex","ETHUSD",1742480535979,9.96381,2007.3,2006.9,4.98276]
["bitfinex","ETHUSD",1742480536688,3.36366019,2007.4,2006.7,4.98328]
["bitfinex","ETHUSD",1742480536689,0.8093,2007.1,2006.7,4.98328]
["bitfinex","ETHUSD",1742480536881,5.173,2007.0,2006.7,4.9831]
["bitfinex","ETHUSD",1742480537119,5.173,2007.0,2006.8,4.98293]
["bitfinex","ETHUSD",1742480537336,5.173,2007.0,2006.8,9.96583]
["bitfinex","ETHUSD",1742480537516,5.173,2007.0,2006.9,4.9828]
["bitfinex","ETHUSD",1742480537815,5.173,2007.0,2006.8,9.96583]
["bitfinex","ETHUSD",1742480538016,5.173,2007.0,2006.9,4.9828]
["bitfinex","ETHUSD",1742480539316,5.163,2007.3,2007.2,4.98206]
["bitfinex","ETHUSD",1742480539815,10.1449,2007.3,2006.9,4.98273]
["bitfinex","ETHUSD",1742480540119,10.1449,2007.3,2007.0,4.98252]
["bitfinex","ETHUSD",1742480540785,5.163,2007.3,2007.0,4.98243]
["bitfinex","ETHUSD",1742480540989,5.159,2007.2,2007.1,4.98223]
["bitfinex","ETHUSD",1742480541421,37.10936,2007.6,2007.2,4.982]
["bitfinex","ETHUSD",1742480541603,5.157,2007.4,2007.2,4.982]
["bitfinex","ETHUSD",1742480541804,5.157,2007.4,2007.1,4.98223]
["bitfinex","ETHUSD",1742480542005,10.13867,2007.4,2007.1,4.98223]
["bitfinex","ETHUSD",1742480542205,5.157,2007.4,2007.1,4.98221]
["bitfinex","ETHUSD",1742480542604,10.13857,2007.4,2006.9,4.9826]
["bitfinex","ETHUSD",1742480542804,5.74464,2007.3,2006.9,4.9826]
["bitfinex","ETHUSD",1742480543019,0.7627,2007.3,2007.0,4.98246]
["bitfinex","ETHUSD",1742480543225,0.7627,2007.3,2007.0,4.98239]
["bitfinex","ETHUSD",1742480543429,10.13857,2007.4,2007.0,4.98239]
["bitfinex","ETHUSD",1742480543430,5.157,2007.4,2007.2,4.98206]
["bitfinex","ETHUSD",1742480543808,5.157,2007.4,2007.2,4.98189]
["bitfinex","ETHUSD",1742480544129,5.152,2007.5,2007.2,4.98189]
["bitfinex","ETHUSD",1742480544428,10.13337,2007.5,2007.2,4.98189]
["bitfinex","ETHUSD",1742480544626,15.11486,2007.5,2007.1,4.98227]
["bitfinex","ETHUSD",1742480544832,10.13337,2007.5,2007.2,4.98204]
["bitfinex","ETHUSD",1742480544994,5.152,2007.5,2007.2,4.98198]
["bitfinex","ETHUSD",1742480545193,32.1151,2007.6,2007.3,4.98177]
["bitfinex","ETHUSD",1742480545399,5.145,2007.5,2007.4,4.98145]
["bitfinex","ETHUSD",1742480545607,0.783,2008.1,2007.4,4.18596019]
["bitfinex","ETHUSD",1742480545809,5.147,2007.8,2007.5,4.98116]
["bitfinex","ETHUSD",1742480546099,10.12758,2007.8,2007.4,4.98143]
["bitfinex","ETHUSD",1742480546300,5.147,2007.8,2007.5,4.98123]
["bitfinex","ETHUSD",1742480546798,5.147,2007.8,2007.5,4.98117]
["bitfinex","ETHUSD",1742480546993,5.147,2007.8,2007.6,4.98106]
["bitfinex","ETHUSD",1742480547193,5.147,2007.8,2007.5,4.98124]
["bitfinex","ETHUSD",1742480547727,5.144,2007.7,2007.6,4.98082]
["bitfinex","ETHUSD",1742480547927,5.143,2007.7,2007.6,4.98082]
["bitfinex","ETHUSD",1742480548233,5.143,2007.7,2007.6,6.31339002]
["bitfinex","ETHUSD",1742480548530,0.783,2008.1,2007.7,0.7931]
["bitfinex","ETHUSD",1742480548696,0.783,2008.1,2007.7,4.9808]
["bitfinex","ETHUSD",1742480548897,5.76292,2008.1,2007.7,4.98069]
["bitfinex","ETHUSD",1742480549097,5.76292,2008.1,2007.6,1.33257002]
["bitfinex","ETHUSD",1742480549098,4.98007,2008.0,2007.6,4.98093]
["bitfinex","ETHUSD",1742480549308,0.783,2008.1,2007.8,4.98055]
["bitfinex","ETHUSD",1742480549513,0.783,2008.1,2007.7,4.98079]
["bitfinex","ETHUSD",1742480549710,0.783,2008.1,2007.7,4.9807]
["bitfinex","ETHUSD",1742480549929,0.783,2008.1,2007.8,4.98047]
["bitfinex","ETHUSD",1742480550230,5.139,2008.0,2007.8,4.98042]
["bitfinex","ETHUSD",1742480550395,0.783,2008.1,2007.8,6.084094]
["bitfinex","ETHUSD",1742480550598,5.921,2008.1,2007.9,4.98029]
["bitfinex","ETHUSD",1742480550843,5.921,2008.1,2007.9,9.96053]
["bitfinex","ETHUSD",1742480551047,5.921,2008.1,2007.9,4.98021]
["bitfinex","ETHUSD",1742480551405,5.921,2008.1,2007.8,4.98053]
["bitfinex","ETHUSD",1742480551406,5.138,2008.1,2007.8,4.98053]
["bitfinex","ETHUSD",1742480551601,5.138,2008.1,2007.8,4.98042]
["bitfinex","ETHUSD",1742480551806,5.138,2008.1,2007.8,9.96089]
["bitfinex","ETHUSD",1742480552025,5.138,2008.1,2007.9,4.98026]
["bitfinex","ETHUSD",1742480552537,5.138,2008.1,2007.8,10.957109]
["bitfinex","ETHUSD",1742480552827,5.138,2008.1,2007.8,5.976599]
["bitfinex","ETHUSD",1742480553130,5.138,2008.1,2007.8,10.957049]
["bitfinex","ETHUSD",1742480553323,5.138,2008.1,2007.9,6.0760149]
["bitfinex","ETHUSD",1742480553538,5.138,2008.1,2007.9,6.0758849]
["bitfinex","ETHUSD",1742480554403,5.73517,2008.5,2008.1,4.97972]
["bitfinex","ETHUSD",1742480554730,5.73517,2008.5,2008.0,4.98007]
["bitfinex","ETHUSD",1742480554934,5.73517,2008.5,2008.2,4.97957]
["bitfinex","ETHUSD",1742480555108,0.7562,2008.5,2008.2,4.97957]
["bitfinex","ETHUSD",1742480555310,5.8872,2008.5,2008.3,4.97922]
["bitfinex","ETHUSD",1742480555509,5.8872,2008.5,2008.2,5.477377]
["bitfinex","ETHUSD",1742480555823,5.8872,2008.5,2008.2,5.477457]
["bitfinex","ETHUSD",1742480556426,14.22971019,2008.5,2008.0,4.98002]
["bitfinex","ETHUSD",1742480556631,4.97917,2008.4,2008.0,4.97995]
["bitfinex","ETHUSD",1742480557030,4.97936,2008.3,2008.0,4.97995]
["bitfinex","ETHUSD",1742480557230,4.97917,2008.4,2008.0,4.97995]
["bitfinex","ETHUSD",1742480557428,4.9796,2008.2,2007.9,0.37424021]
["bitfinex","ETHUSD",1742480557731,0.8235,2008.0,2007.7,9.96128]
["bitfinex","ETHUSD",1742480557941,0.8235,2008.0,2007.7,5.976738]
["bitfinex","ETHUSD",1742480558246,0.8235,2008.0,2007.7,10.957428]
["bitfinex","ETHUSD",1742480558408,10.10994,2008.1,2007.7,10.957428]
["bitfinex","ETHUSD",1742480558409,10.10994,2008.1,2007.8,4.98055]
["bitfinex","ETHUSD",1742480558813,5.13,2008.1,2007.8,4.98055]
["bitfinex","ETHUSD",1742480559015,5.13,2008.1,2008.0,4.98007]
["bitfinex","ETHUSD",1742480559244,5.13,2008.1,2008.0,5.51618221]
["bitfinex","ETHUSD",1742480560218,5.13,2008.3,2008.1,4.97966]
["bitfinex","ETHUSD",1742480560838,5.13,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1742480561249,5.13,2008.3,2008.1,4.9798]
["bitfinex","ETHUSD",1742480561538,5.13,2008.3,2008.0,5.51617221]
["bitfinex","ETHUSD",1742480562046,5.13,2008.3,2008.0,5.51599221]
["bitfinex","ETHUSD",1742480562245,5.13,2008.3,2007.9,4.98021]
["bitfinex","ETHUSD",1742480562539,10.10945,2008.3,2007.9,4.98021]
["bitfinex","ETHUSD",1742480562741,4.97958,2008.2,2007.8,5.35133063]
["bitfinex","ETHUSD",1742480562945,4.97958,2008.2,2007.8,0.37097063]
["bitfinex","ETHUSD",1742480562946,9.9594,2008.2,2007.8,0.37097063]
["bitfinex","ETHUSD",1742480563146,13.47299019,2008.3,2007.9,4.9803]
["bitfinex","ETHUSD",1742480563354,5.13,2008.3,2008.1,4.97982]
["bitfinex","ETHUSD",1742480563513,5.13,2008.3,2007.8,1.21364186]
["bitfinex","ETHUSD",1742480563848,5.13,2008.3,2008.0,4.97995]
["bitfinex","ETHUSD",1742480564245,8.49366019,2008.3,2007.8,6.19419186]
["bitfinex","ETHUSD",1742480564447,13.47314019,2008.3,2007.8,6.19407186]
["bitfinex","ETHUSD",1742480564614,13.47314019,2008.3,2007.9,4.98023]
["bitfinex","ETHUSD",1742480564941,5.13,2008.3,2008.0,4.98006]
["bitfinex","ETHUSD",1742480565329,10.10934,2008.3,2008.0,4.98006]
["bitfinex","ETHUSD",1742480565845,13.47300019,2008.3,2007.9,4.98019]
["bitfinex","ETHUSD",1742480566043,18.45253019,2008.3,2007.9,4.98019]
["bitfinex","ETHUSD",1742480566266,13.47300019,2008.3,2007.9,4.98019]
["bitfinex","ETHUSD",1742480566552,4.97959,2008.2,2007.9,4.98019]
["bitfinex","ETHUSD",1742480566747,3.36366019,2008.1,2007.6,0.8078]
["bitfinex","ETHUSD",1742480567057,3.36366019,2008.1,2007.7,4.98063]
["bitfinex","ETHUSD",1742480567058,0.7926,2008.0,2007.7,4.98063]
["bitfinex","ETHUSD",1742480567413,5.77278,2008.0,2007.6,5.65964652]
["bitfinex","ETHUSD",1742480567727,5.13,2007.9,2007.6,5.65964652]
["bitfinex","ETHUSD",1742480568352,5.13,2007.9,2007.6,5.65948652]
["bitfinex","ETHUSD",1742480568547,5.13,2007.9,2007.7,5.58408992]
["bitfinex","ETHUSD",1742480568848,5.13,2007.9,2007.7,4.98082]
["bitfinex","ETHUSD",1742480569618,10.11048,2007.9,2007.5,5.35450272]
["bitfinex","ETHUSD",1742480569818,10.11037,2007.9,2007.5,4.98129]
["bitfinex","ETHUSD",1742480570047,13.47403019,2007.9,2007.5,4.98129]
["bitfinex","ETHUSD",1742480570245,0.8101,2007.6,2007.3,5.95538453]
["bitfinex","ETHUSD",1742480570446,5.79125,2007.6,2007.2,5.480178]
["bitfinex","ETHUSD",1742480570645,10.11143,2007.5,2007.2,4.98206]
["bitfinex","ETHUSD",1742480571024,15.09293,2007.5,2007.1,4.98216]
["bitfinex","ETHUSD",1742480571340,15.09293,2007.5,2007.0,4.98245]
["bitfinex","ETHUSD",1742480571341,4.98166,2007.4,2007.0,4.98245]
["bitfinex","ETHUSD",1742480571662,4.98166,2007.4,2006.9,0.7972]
["bitfinex","ETHUSD",1742480571663,4.98183,2007.3,2006.9,5.77985]
["bitfinex","ETHUSD",1742480571958,5.77377,2007.2,2006.8,4.98301]
["bitfinex","ETHUSD",1742480572249,10.1124,2007.1,2006.8,0.91731702]
["bitfinex","ETHUSD",1742480572427,10.11237,2007.1,2006.8,0.91731702]
["bitfinex","ETHUSD",1742480572838,5.13,2007.1,2006.8,5.90031702]
["bitfinex","ETHUSD",1742480573748,10.11232,2007.1,2006.7,0.37351216]
["bitfinex","ETHUSD",1742480573954,4.98259,2007.0,2006.6,4.98353]
["bitfinex","ETHUSD",1742480574323,4.98259,2007.0,2006.6,9.9669]
["bitfinex","ETHUSD",1742480574851,4.98259,2007.0,2006.6,4.98337]
["bitfinex","ETHUSD",1742480575351,4.98259,2007.0,2006.6,5.35927767]
["bitfinex","ETHUSD",1742480575731,4.98259,2007.0,2006.5,4.98375]
["bitfinex","ETHUSD",1742480575923,0.7546,2006.8,2006.5,4.98363]
["bitfinex","ETHUSD",1742480576125,0.7546,2006.8,2006.6,4.98351]
["bitfinex","ETHUSD",1742480576762,4.98259,2007.0,2006.6,4.98351]
["bitfinex","ETHUSD",1742480576763,5.77749,2007.0,2006.6,4.98351]
["bitfinex","ETHUSD",1742480577155,5.77752,2007.0,2006.6,4.98351]
["bitfinex","ETHUSD",1742480577653,5.77752,2007.0,2006.6,4.98337]
["bitfinex","ETHUSD",1742480578333,5.77752,2007.0,2006.6,9.96674]
["bitfinex","ETHUSD",1742480578534,5.77752,2007.0,2006.6,4.98337]
["bitfinex","ETHUSD",1742480579867,5.131,2006.9,2006.6,4.98337]
["bitfinex","ETHUSD",1742480580025,5.131,2006.9,2006.6,4.98355]
["bitfinex","ETHUSD",1742480580336,4.98354,2006.7,2006.2,6.72940943]
["bitfinex","ETHUSD",1742480580539,3.36366019,2006.8,2006.4,4.98395]
["bitfinex","ETHUSD",1742480580842,8.34673019,2006.8,2006.4,4.98395]
["bitfinex","ETHUSD",1742480581033,4.98307,2006.8,2006.4,4.98395]
["bitfinex","ETHUSD",1742480581628,13.32991019,2006.8,2006.4,4.98395]
["bitfinex","ETHUSD",1742480581829,8.34673019,2006.8,2006.4,4.98395]
["bitfinex","ETHUSD",1742480582076,3.36366019,2006.8,2006.3,0.37344025]
["bitfinex","ETHUSD",1742480582274,5.73718,2006.7,2006.3,4.98429]
["bitfinex","ETHUSD",1742480583375,10.11402,2006.9,2006.5,4.98369]
["bitfinex","ETHUSD",1742480583376,10.11398,2006.9,2006.5,4.98369]
["bitfinex","ETHUSD",1742480583663,5.131,2006.9,2006.5,4.98376]
["bitfinex","ETHUSD",1742480584127,5.131,2006.9,2006.5,9.96744]
["bitfinex","ETHUSD",1742480584328,5.76858,2007.0,2006.6,4.98355]
["bitfinex","ETHUSD",1742480584529,5.131,2006.9,2006.5,9.96735]
["bitfinex","ETHUSD",1742480584756,5.131,2006.9,2006.4,0.8314]
["bitfinex","ETHUSD",1742480584959,5.131,2006.9,2006.6,4.98337]
["bitfinex","ETHUSD",1742480585363,5.131,2006.9,2006.6,4.98334]
["bitfinex","ETHUSD",1742480585659,5.131,2006.9,2006.7,4.98317]
["bitfinex","ETHUSD",1742480585869,5.131,2006.9,2006.6,4.98349]
["bitfinex","ETHUSD",1742480586380,10.11401,2006.9,2006.5,4.98379]
["bitfinex","ETHUSD",1742480586539,10.11384,2006.9,2006.5,4.9836]
["bitfinex","ETHUSD",1742480586865,5.131,2006.9,2006.6,4.98354]
["bitfinex","ETHUSD",1742480587176,5.131,2006.9,2006.6,4.9834]
["bitfinex","ETHUSD",1742480587345,5.131,2006.9,2006.7,4.98329]
["bitfinex","ETHUSD",1742480587865,0.786,2007.0,2006.7,4.98319]
["bitfinex","ETHUSD",1742480588165,5.131,2007.0,2006.8,4.98295]
["bitfinex","ETHUSD",1742480588465,0.8205,2007.2,2006.6,4.98341]
["bitfinex","ETHUSD",1742480588766,4.9829,2006.9,2006.3,0.37481646]
["bitfinex","ETHUSD",1742480588985,5.131,2006.8,2006.4,3.36366019]
["bitfinex","ETHUSD",1742480589136,5.131,2006.8,2006.7,4.9833]
["bitfinex","ETHUSD",1742480589870,5.131,2006.8,2006.7,5.6833]
["bitfinex","ETHUSD",1742480590072,5.131,2007.1,2006.9,4.9826]
["bitfinex","ETHUSD",1742480590394,0.765,2007.4,2007.1,4.98228]
["bitfinex","ETHUSD",1742480590535,27.1514,2007.7,2007.4,4.98134]
["bitfinex","ETHUSD",1742480590740,37.26334,2007.7,2007.3,4.98178]
["bitfinex","ETHUSD",1742480590967,37.26334,2007.7,2007.3,9.9634]
["bitfinex","ETHUSD",1742480591171,32.2824,2007.7,2007.4,4.9814]
["bitfinex","ETHUSD",1742480591396,32.2824,2007.7,2007.5,4.98131]
["bitfinex","ETHUSD",1742480592164,32.2824,2007.7,2007.4,4.9814]
["bitfinex","ETHUSD",1742480592340,32.2824,2007.7,2007.5,4.98122]
["bitfinex","ETHUSD",1742480593067,32.2824,2007.7,2007.4,4.98136]
["bitfinex","ETHUSD",1742480593068,4.13196019,2008.2,2007.8,4.98037]
["bitfinex","ETHUSD",1742480593275,5.131,2008.0,2007.8,4.98037]
["bitfinex","ETHUSD",1742480593473,5.131,2008.0,2007.7,4.98065]
["bitfinex","ETHUSD",1742480593670,8.49466019,2008.0,2007.6,4.98103]
["bitfinex","ETHUSD",1742480593859,0.7683,2007.9,2007.4,4.98147]
["bitfinex","ETHUSD",1742480594060,10.72934,2007.9,2007.4,5.71563608]
["bitfinex","ETHUSD",1742480594279,5.7488,2007.9,2007.4,5.71560608]
["bitfinex","ETHUSD",1742480594440,0.7683,2007.9,2007.5,4.9813]
["bitfinex","ETHUSD",1742480594776,0.7683,2007.9,2007.6,4.98096]
["bitfinex","ETHUSD",1742480594977,0.7683,2007.9,2007.5,4.98121]
["bitfinex","ETHUSD",1742480595161,0.7683,2007.9,2007.5,4.9812]
["bitfinex","ETHUSD",1742480595368,0.7683,2007.9,2007.5,4.98109]
["bitfinex","ETHUSD",1742480595676,0.7683,2007.9,2007.6,4.98097]
["bitfinex","ETHUSD",1742480595876,4.98058,2007.8,2007.4,4.98156]
["bitfinex","ETHUSD",1742480596061,5.74864,2007.9,2007.4,4.98135]
["bitfinex","ETHUSD",1742480596275,0.7683,2007.9,2007.6,4.98106]
["bitfinex","ETHUSD",1742480596480,5.131,2008.0,2007.7,4.98061]
["bitfinex","ETHUSD",1742480596792,26.353,2008.3,2007.9,4.98028]
["bitfinex","ETHUSD",1742480596973,31.483,2008.3,2008.0,4.97997]
["bitfinex","ETHUSD",1742480597180,31.483,2008.3,2008.1,4.97969]
["bitfinex","ETHUSD",1742480597575,31.483,2008.3,2008.0,4.97997]
["bitfinex","ETHUSD",1742480597759,0.8187,2008.1,2007.8,4.98033]
["bitfinex","ETHUSD",1742480597960,0.8187,2008.1,2008.0,4.98007]
["bitfinex","ETHUSD",1742480598283,5.13,2008.5,2008.3,4.97933]
["bitfinex","ETHUSD",1742480599148,5.13,2008.5,2008.2,9.95879]
["bitfinex","ETHUSD",1742480599349,5.13,2008.5,2008.2,4.97939]
["bitfinex","ETHUSD",1742480600071,5.13,2008.5,2008.2,9.95881]
["bitfinex","ETHUSD",1742480600387,5.13,2008.5,2008.3,4.97927]
["bitfinex","ETHUSD",1742480600846,5.13,2008.5,2008.3,4.97915]
["bitfinex","ETHUSD",1742480601784,0.8016,2008.6,2008.3,4.97915]
["bitfinex","ETHUSD",1742480602080,3.36366019,2008.5,2008.1,4.97962]
["bitfinex","ETHUSD",1742480602382,10.90919,2008.6,2007.6,0.36509674]
["bitfinex","ETHUSD",1742480602383,5.76161,2008.2,2007.7,4.9807]
["bitfinex","ETHUSD",1742480602570,5.76161,2008.2,2007.6,6.11575674]
["bitfinex","ETHUSD",1742480602571,8.34370019,2008.1,2007.6,6.11575674]
["bitfinex","ETHUSD",1742480602778,3.36366019,2008.1,2007.7,4.98061]
["bitfinex","ETHUSD",1742480602956,8.34360019,2008.1,2007.6,5.34607674]
["bitfinex","ETHUSD",1742480603158,0.7819,2007.9,2007.6,4.98093]
["bitfinex","ETHUSD",1742480604167,5.76229,2007.9,2007.5,4.98125]
["bitfinex","ETHUSD",1742480604371,4.98112,2007.6,2007.3,4.98179]
["bitfinex","ETHUSD",1742480604570,3.36366019,2007.7,2007.3,4.98179]
["bitfinex","ETHUSD",1742480604780,0.7781,2007.6,2007.1,4.98219]
["bitfinex","ETHUSD",1742480604991,4.98216,2007.2,2006.8,6.12788996]
["bitfinex","ETHUSD",1742480605167,5.76026,2007.2,2006.8,5.665669]
["bitfinex","ETHUSD",1742480605359,5.128,2007.3,2007.2,4.98206]
["bitfinex","ETHUSD",1742480605585,5.128,2007.3,2006.8,0.682789]
["bitfinex","ETHUSD",1742480605786,5.128,2007.3,2007.0,4.98236]
["bitfinex","ETHUSD",1742480605986,0.7723,2007.7,2007.5,4.98119]
["bitfinex","ETHUSD",1742480606178,0.7723,2007.7,2007.3,4.98179]
["bitfinex","ETHUSD",1742480606378,5.75326,2007.7,2007.3,4.98179]
["bitfinex","ETHUSD",1742480606578,10.73427,2007.7,2007.3,4.98179]
["bitfinex","ETHUSD",1742480606773,5.75326,2007.7,2007.2,4.98204]
["bitfinex","ETHUSD",1742480607115,0.7723,2007.7,2007.1,8.34595019]
["bitfinex","ETHUSD",1742480607315,4.98119,2007.6,2007.2,0.91783502]
["bitfinex","ETHUSD",1742480607462,10.10948,2007.5,2007.1,4.98224]
["bitfinex","ETHUSD",1742480607663,10.10948,2007.5,2007.1,9.96437]
["bitfinex","ETHUSD",1742480608070,3.822,2008.3,2007.3,0.8054]
["bitfinex","ETHUSD",1742480608307,5.128,2008.0,2007.7,4.9808]
["bitfinex","ETHUSD",1742480608509,5.128,2008.0,2007.8,9.96095]
["bitfinex","ETHUSD",1742480609010,5.128,2008.0,2007.7,0.996172]
["bitfinex","ETHUSD",1742480609215,0.8228,2007.9,2007.6,4.98099]
["bitfinex","ETHUSD",1742480609587,9.16687019,2007.9,2007.5,4.9812]
["bitfinex","ETHUSD",1742480609796,4.98057,2007.8,2007.5,4.9812]
["bitfinex","ETHUSD",1742480610113,4.98062,2007.8,2007.5,4.9812]
["bitfinex","ETHUSD",1742480610310,4.98062,2007.8,2007.4,4.98153]
["bitfinex","ETHUSD",1742480610984,10.78366,2007.9,2007.4,5.977722]
["bitfinex","ETHUSD",1742480611183,10.78366,2007.9,2007.5,4.98121]
["bitfinex","ETHUSD",1742480611382,10.78366,2007.9,2007.4,5.977852]
["bitfinex","ETHUSD",1742480611383,4.98064,2007.8,2007.4,5.977852]
["bitfinex","ETHUSD",1742480611583,5.80315,2007.9,2007.5,9.96245]
["bitfinex","ETHUSD",1742480611788,5.80315,2007.9,2007.5,4.98118]
["bitfinex","ETHUSD",1742480612411,10.78366,2007.9,2007.5,4.98118]
["bitfinex","ETHUSD",1742480612581,0.8228,2007.9,2007.6,4.98104]
["bitfinex","ETHUSD",1742480612944,0.778,2008.1,2007.6,0.996222]
["bitfinex","ETHUSD",1742480613231,5.906,2008.1,2007.9,4.98016]
["bitfinex","ETHUSD",1742480613386,5.906,2008.1,2007.7,4.9808]
["bitfinex","ETHUSD",1742480613387,10.88593,2008.1,2007.7,4.9808]
["bitfinex","ETHUSD",1742480613580,10.88593,2008.1,2007.7,9.96144]
["bitfinex","ETHUSD",1742480613928,10.88593,2008.1,2007.7,4.98064]
["bitfinex","ETHUSD",1742480614131,5.906,2008.1,2007.8,9.96099]
["bitfinex","ETHUSD",1742480614334,5.906,2008.1,2007.9,4.98028]
["bitfinex","ETHUSD",1742480614537,0.8075,2008.3,2008.0,4.98007]
["bitfinex","ETHUSD",1742480614827,5.128,2008.3,2008.0,4.98007]
["bitfinex","ETHUSD",1742480615330,5.128,2008.3,2008.1,4.97982]
["bitfinex","ETHUSD",1742480615635,5.128,2008.3,2008.0,4.98007]
["bitfinex","ETHUSD",1742480616024,5.128,2008.3,2008.1,4.97981]
["bitfinex","ETHUSD",1742480616266,5.128,2008.3,2008.1,9.95948]
["bitfinex","ETHUSD",1742480616566,0.8075,2008.6,2008.3,4.97933]
["bitfinex","ETHUSD",1742480616859,0.7767,2008.9,2008.6,4.97844]
["bitfinex","ETHUSD",1742480617059,5.128,2008.8,2008.6,4.97842]
["bitfinex","ETHUSD",1742480617260,26.346,2009.0,2008.7,4.97834]
["bitfinex","ETHUSD",1742480617415,26.346,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1742480617416,5.128,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1742480617619,5.128,2009.0,2008.8,4.97809]
["bitfinex","ETHUSD",1742480617620,0.7694,2009.3,2008.8,8.34175019]
["bitfinex","ETHUSD",1742480617818,31.32026,2009.6,2009.2,4.9771]
["bitfinex","ETHUSD",1742480617819,5.127,2009.5,2009.2,4.9771]
["bitfinex","ETHUSD",1742480618620,5.127,2009.5,2009.1,9.95453]
["bitfinex","ETHUSD",1742480618862,5.127,2009.5,2009.2,4.9771]
["bitfinex","ETHUSD",1742480619445,5.127,2009.5,2009.2,4.97689]
["bitfinex","ETHUSD",1742480619757,5.127,2009.5,2009.3,4.97684]
["bitfinex","ETHUSD",1742480620146,5.127,2009.5,2009.2,4.97689]
["bitfinex","ETHUSD",1742480621418,5.127,2009.5,2009.1,4.97733]
["bitfinex","ETHUSD",1742480621635,10.10346,2009.5,2009.1,4.97733]
["bitfinex","ETHUSD",1742480621834,10.10346,2009.5,2009.1,9.95447]
["bitfinex","ETHUSD",1742480622123,10.10346,2009.5,2009.1,4.97729]
["bitfinex","ETHUSD",1742480622124,5.127,2009.5,2009.1,4.97729]
["bitfinex","ETHUSD",1742480622324,10.10337,2009.5,2009.1,4.97729]
["bitfinex","ETHUSD",1742480622543,5.127,2009.5,2009.3,4.97678]
["bitfinex","ETHUSD",1742480623342,5.127,2009.5,2009.2,4.97706]
["bitfinex","ETHUSD",1742480623518,10.10338,2009.5,2009.1,9.95458]
["bitfinex","ETHUSD",1742480623720,10.10338,2009.5,2009.1,4.97724]
["bitfinex","ETHUSD",1742480624059,8.79751,2009.4,2008.7,1.18108129]
["bitfinex","ETHUSD",1742480624369,4.9763,2009.6,2009.0,4.97757]
["bitfinex","ETHUSD",1742480624533,4.97646,2009.5,2009.1,4.97724]
["bitfinex","ETHUSD",1742480624734,4.97618,2009.6,2009.1,9.95439]
["bitfinex","ETHUSD",1742480624959,4.97618,2009.6,2009.1,4.97715]
["bitfinex","ETHUSD",1742480625460,4.97644,2009.5,2009.1,4.97715]
["bitfinex","ETHUSD",1742480625669,4.97644,2009.5,2009.0,4.97757]
["bitfinex","ETHUSD",1742480625670,4.97663,2009.4,2009.0,4.97757]
["bitfinex","ETHUSD",1742480625958,5.74043,2009.4,2008.9,5.78452]
["bitfinex","ETHUSD",1742480626160,5.125,2009.3,2009.0,4.97751]
["bitfinex","ETHUSD",1742480626586,4.97744,2009.1,2008.7,5.35253129]
["bitfinex","ETHUSD",1742480626722,5.125,2009.3,2009.0,4.97746]
["bitfinex","ETHUSD",1742480627057,5.74047,2009.4,2009.0,4.97746]
["bitfinex","ETHUSD",1742480627257,4.97686,2009.3,2008.9,4.97784]
["bitfinex","ETHUSD",1742480627459,10.86447,2009.4,2009.0,4.9775]
["bitfinex","ETHUSD",1742480627624,4.97687,2009.3,2008.9,4.97782]
["bitfinex","ETHUSD",1742480628444,4.97687,2009.3,2008.9,4.97773]
["bitfinex","ETHUSD",1742480628850,4.97712,2009.2,2008.9,4.97773]
["bitfinex","ETHUSD",1742480629052,4.97692,2009.3,2008.9,4.97773]
["bitfinex","ETHUSD",1742480629258,15.84123,2009.4,2009.0,4.9775]
["bitfinex","ETHUSD",1742480629429,10.86442,2009.4,2009.0,4.9775]
["bitfinex","ETHUSD",1742480629622,15.84124,2009.4,2009.0,4.9775]
["bitfinex","ETHUSD",1742480629817,4.97721,2009.2,2008.8,9.95605]
["bitfinex","ETHUSD",1742480630024,10.86448,2009.4,2008.9,4.9776]
["bitfinex","ETHUSD",1742480630253,5.8878,2009.4,2008.8,10.17868656]
["bitfinex","ETHUSD",1742480630549,5.124,2009.4,2009.1,4.97727]
["bitfinex","ETHUSD",1742480631124,5.124,2009.4,2009.0,4.97751]
["bitfinex","ETHUSD",1742480631324,4.97696,2009.3,2008.9,9.95539]
["bitfinex","ETHUSD",1742480631643,0.7641,2009.2,2009.0,4.97749]
["bitfinex","ETHUSD",1742480632055,10.86472,2009.4,2009.0,4.97749]
["bitfinex","ETHUSD",1742480632255,5.8881,2009.4,2009.1,4.97726]
["bitfinex","ETHUSD",1742480632460,10.86484,2009.4,2009.0,4.97743]
["bitfinex","ETHUSD",1742480632660,15.84163,2009.4,2009.0,4.97743]
["bitfinex","ETHUSD",1742480632958,10.86484,2009.4,2009.0,4.97743]
["bitfinex","ETHUSD",1742480633154,10.86393,2009.4,2009.0,4.97743]
["bitfinex","ETHUSD",1742480633359,4.97689,2009.3,2009.0,4.97743]
["bitfinex","ETHUSD",1742480633564,10.86393,2009.4,2009.0,9.95487]
["bitfinex","ETHUSD",1742480633763,10.86393,2009.4,2009.0,4.97743]
["bitfinex","ETHUSD",1742480634054,10.8638,2009.4,2009.0,4.97742]
["bitfinex","ETHUSD",1742480634261,4.97696,2009.3,2008.9,4.97781]
["bitfinex","ETHUSD",1742480634456,4.97713,2009.2,2008.9,4.97781]
["bitfinex","ETHUSD",1742480635029,4.97713,2009.2,2008.8,9.956]
["bitfinex","ETHUSD",1742480635431,4.97713,2009.2,2008.8,9.95592]
["bitfinex","ETHUSD",1742480635733,4.97738,2009.1,2008.8,4.97792]
["bitfinex","ETHUSD",1742480636676,4.97713,2009.2,2008.9,4.97783]
["bitfinex","ETHUSD",1742480636872,4.97693,2009.3,2008.9,4.97783]
["bitfinex","ETHUSD",1742480637071,9.95401,2009.3,2008.9,4.9777]
["bitfinex","ETHUSD",1742480637481,9.95401,2009.3,2008.8,4.97806]
["bitfinex","ETHUSD",1742480637482,4.97713,2009.2,2008.8,4.97806]
["bitfinex","ETHUSD",1742480637664,4.97748,2009.1,2008.7,6.11645121]
["bitfinex","ETHUSD",1742480637865,4.97748,2009.1,2008.7,11.09463121]
["bitfinex","ETHUSD",1742480638177,4.97748,2009.1,2008.7,6.11631121]
["bitfinex","ETHUSD",1742480638333,4.97748,2009.1,2008.7,11.09450121]
["bitfinex","ETHUSD",1742480638539,4.97748,2009.1,2008.8,4.97808]
["bitfinex","ETHUSD",1742480638970,4.9771,2009.2,2008.8,4.97808]
["bitfinex","ETHUSD",1742480639240,5.123,2009.3,2009.1,4.9773]
["bitfinex","ETHUSD",1742480639478,0.7641,2009.4,2009.1,4.97723]
["bitfinex","ETHUSD",1742480639687,5.123,2009.5,2009.2,4.97701]
["bitfinex","ETHUSD",1742480639881,5.78042,2009.6,2009.2,4.97701]
["bitfinex","ETHUSD",1742480640269,10.90342,2009.6,2009.3,4.97674]
["bitfinex","ETHUSD",1742480640452,5.9273,2009.6,2009.3,4.97671]
["bitfinex","ETHUSD",1742480640639,5.9273,2009.6,2009.3,9.95346]
["bitfinex","ETHUSD",1742480640988,5.9273,2009.6,2009.3,4.97671]
["bitfinex","ETHUSD",1742480641194,10.90344,2009.6,2009.3,4.97671]
["bitfinex","ETHUSD",1742480641353,4.97614,2009.6,2009.2,4.97698]
["bitfinex","ETHUSD",1742480641553,9.95243,2009.6,2009.2,4.97698]
["bitfinex","ETHUSD",1742480641773,31.452,2009.7,2009.1,5.79709]
["bitfinex","ETHUSD",1742480641774,4.97649,2009.5,2009.1,5.79709]
["bitfinex","ETHUSD",1742480641980,4.97649,2009.5,2009.2,4.97702]
["bitfinex","ETHUSD",1742480642476,4.97649,2009.5,2009.1,9.95446]
["bitfinex","ETHUSD",1742480642693,4.97649,2009.5,2009.2,4.97702]
["bitfinex","ETHUSD",1742480642867,9.95305,2009.5,2009.1,9.95447]
["bitfinex","ETHUSD",1742480643077,4.97662,2009.4,2009.1,4.97723]
["bitfinex","ETHUSD",1742480643374,5.75972,2009.4,2009.1,4.97723]
["bitfinex","ETHUSD",1742480643744,5.75972,2009.4,2009.0,4.97759]
["bitfinex","ETHUSD",1742480643745,4.97696,2009.3,2009.0,4.97759]
["bitfinex","ETHUSD",1742480643946,4.97696,2009.3,2008.9,8.33307778]
["bitfinex","ETHUSD",1742480644150,4.97713,2009.2,2008.9,4.97779]
["bitfinex","ETHUSD",1742480644350,9.95443,2009.2,2008.8,6.45916125]
["bitfinex","ETHUSD",1742480644878,10.09888,2009.3,2008.9,8.33291778]
["bitfinex","ETHUSD",1742480645944,15.0759,2009.3,2008.9,8.33291778]
["bitfinex","ETHUSD",1742480646148,4.97745,2009.1,2008.8,4.97805]
["bitfinex","ETHUSD",1742480646549,0.8213,2009.0,2008.8,4.97807]
["bitfinex","ETHUSD",1742480646781,10.7757,2009.2,2008.8,9.20385668]
["bitfinex","ETHUSD",1742480646979,5.79844,2009.2,2008.8,8.33328778]
["bitfinex","ETHUSD",1742480647189,5.79844,2009.2,2008.9,4.97769]
["bitfinex","ETHUSD",1742480647190,0.8213,2009.2,2008.9,4.97769]
["bitfinex","ETHUSD",1742480647349,0.8213,2009.2,2008.9,9.95537]
["bitfinex","ETHUSD",1742480647546,5.122,2009.3,2009.1,4.97715]
["bitfinex","ETHUSD",1742480647784,0.8094,2009.6,2009.3,9.95352]
["bitfinex","ETHUSD",1742480648491,0.7682,2010.3,2010.0,4.97512]
["bitfinex","ETHUSD",1742480648779,0.7682,2010.3,2009.5,0.816]
["bitfinex","ETHUSD",1742480648780,5.7426,2010.3,2009.9,4.97524]
["bitfinex","ETHUSD",1742480649280,5.7426,2010.3,2009.9,9.95045]
["bitfinex","ETHUSD",1742480649472,0.7682,2010.3,2010.1,4.97484]
["bitfinex","ETHUSD",1742480649784,0.7682,2010.3,2009.9,0.38240149]
["bitfinex","ETHUSD",1742480649785,5.74262,2010.3,2010.0,4.97509]
["bitfinex","ETHUSD",1742480649959,10.71718,2010.3,2009.9,5.35764149]
["bitfinex","ETHUSD",1742480650163,10.71724,2010.3,2009.9,0.38240149]
["bitfinex","ETHUSD",1742480650358,4.97475,2010.2,2009.8,8.33081778]
["bitfinex","ETHUSD",1742480650590,4.97475,2010.2,2009.8,9.74159256]
["bitfinex","ETHUSD",1742480650879,0.7682,2010.3,2009.8,4.76615256]
["bitfinex","ETHUSD",1742480651075,31.31016,2010.4,2009.8,4.76615256]
["bitfinex","ETHUSD",1742480651076,31.31016,2010.4,2010.0,4.97501]
["bitfinex","ETHUSD",1742480651282,26.336,2010.4,2010.1,4.97482]
["bitfinex","ETHUSD",1742480651494,0.01,2010.4,2010.1,4.97482]
["bitfinex","ETHUSD",1742480651782,4.98423,2010.4,2009.9,4.97525]
["bitfinex","ETHUSD",1742480651960,4.97477,2010.2,2009.8,4.97537]
["bitfinex","ETHUSD",1742480652157,5.76217,2010.1,2009.8,4.97537]
["bitfinex","ETHUSD",1742480652354,5.76217,2010.1,2009.7,4.97581]
["bitfinex","ETHUSD",1742480652558,10.73726,2010.1,2009.7,4.97568]
["bitfinex","ETHUSD",1742480652882,4.97525,2010.0,2009.6,8.33132778]
["bitfinex","ETHUSD",1742480653101,9.95059,2010.0,2009.6,4.97604]
["bitfinex","ETHUSD",1742480653303,9.95059,2010.0,2009.5,4.97633]
["bitfinex","ETHUSD",1742480653304,4.97538,2009.9,2009.5,4.97633]
["bitfinex","ETHUSD",1742480653512,4.97514,2010.0,2009.6,4.97602]
["bitfinex","ETHUSD",1742480653715,4.97514,2010.0,2009.6,8.33130778]
["bitfinex","ETHUSD",1742480654414,4.97514,2010.0,2009.7,4.97582]
["bitfinex","ETHUSD",1742480654927,4.97514,2010.0,2009.6,4.97602]
["bitfinex","ETHUSD",1742480655218,4.97612,2009.6,2009.3,0.37847347]
["bitfinex","ETHUSD",1742480655421,10.85378,2009.7,2009.3,5.35524347]
["bitfinex","ETHUSD",1742480655702,9.95307,2009.5,2009.1,5.73868]
["bitfinex","ETHUSD",1742480655901,4.97647,2009.5,2009.1,7.41296057]
["bitfinex","ETHUSD",1742480656607,4.97613,2009.6,2009.1,2.43577057]
["bitfinex","ETHUSD",1742480656775,4.97641,2009.5,2009.2,4.97708]
["bitfinex","ETHUSD",1742480656971,4.97613,2009.6,2009.2,4.97708]
["bitfinex","ETHUSD",1742480657169,4.97663,2009.4,2009.1,2.43577057]
["bitfinex","ETHUSD",1742480657367,5.7327,2009.3,2008.8,5.73362]
["bitfinex","ETHUSD",1742480657608,0.7558,2009.3,2009.0,4.97748]
["bitfinex","ETHUSD",1742480657787,0.7558,2009.3,2009.0,5.35318676]
["bitfinex","ETHUSD",1742480657994,5.73269,2009.3,2009.0,5.35318676]
["bitfinex","ETHUSD",1742480658194,0.7558,2009.3,2009.0,10.33067676]
["bitfinex","ETHUSD",1742480658388,0.7558,2009.3,2009.1,4.97733]
["bitfinex","ETHUSD",1742480658700,4.97642,2009.5,2009.1,4.97733]
["bitfinex","ETHUSD",1742480658701,5.76982,2009.5,2009.1,4.97733]
["bitfinex","ETHUSD",1742480659731,5.76982,2009.5,2009.1,4.9772]
["bitfinex","ETHUSD",1742480659905,5.9134,2009.7,2009.1,3.35528778]
["bitfinex","ETHUSD",1742480660112,31.29484,2010.2,2009.0,0.37570676]
["bitfinex","ETHUSD",1742480660113,0.7934,2009.9,2009.5,3.35528778]
["bitfinex","ETHUSD",1742480660269,10.8884,2010.1,2009.7,4.97565]
["bitfinex","ETHUSD",1742480660608,10.8884,2010.1,2009.7,9.95135]
["bitfinex","ETHUSD",1742480661020,5.9134,2010.1,2009.6,0.7872]
["bitfinex","ETHUSD",1742480661174,4.97628,2009.6,2009.4,0.37619289]
["bitfinex","ETHUSD",1742480661374,9.95257,2009.6,2009.2,4.97696]
["bitfinex","ETHUSD",1742480661574,4.97628,2009.6,2009.2,9.95393]
["bitfinex","ETHUSD",1742480661878,4.97611,2009.6,2009.2,9.95391]
["bitfinex","ETHUSD",1742480662079,4.97611,2009.6,2009.2,4.97695]
["bitfinex","ETHUSD",1742480662307,4.97611,2009.6,2009.2,9.95389]
["bitfinex","ETHUSD",1742480662510,4.97611,2009.6,2009.3,4.97684]
["bitfinex","ETHUSD",1742480662690,4.97611,2009.6,2009.2,9.9539]
["bitfinex","ETHUSD",1742480662892,4.97618,2009.6,2009.2,4.97692]
["bitfinex","ETHUSD",1742480663077,10.92574,2009.7,2009.3,4.97675]
["bitfinex","ETHUSD",1742480663277,5.12,2009.7,2009.4,4.97646]
["bitfinex","ETHUSD",1742480663506,4.97564,2009.8,2009.4,4.97643]
["bitfinex","ETHUSD",1742480663694,10.09464,2009.8,2009.4,4.97643]
["bitfinex","ETHUSD",1742480663895,10.09464,2009.8,2009.4,9.95292]
["bitfinex","ETHUSD",1742480664108,0.8263,2009.9,2009.4,5.63357044]
["bitfinex","ETHUSD",1742480664311,5.80575,2010.1,2009.7,4.97572]
["bitfinex","ETHUSD",1742480664512,15.8998,2010.1,2009.7,4.97572]
["bitfinex","ETHUSD",1742480664808,10.92475,2010.1,2009.7,4.97572]
["bitfinex","ETHUSD",1742480665003,4.97513,2010.0,2009.7,4.97572]
["bitfinex","ETHUSD",1742480665520,19.25508778,2010.1,2009.7,4.97572]
["bitfinex","ETHUSD",1742480665691,4.97514,2010.0,2009.7,4.97572]
["bitfinex","ETHUSD",1742480666822,4.97514,2010.0,2009.6,4.97603]
["bitfinex","ETHUSD",1742480666986,4.18608778,2010.1,2009.4,5.79421]
["bitfinex","ETHUSD",1742480667308,5.78394,2009.7,2009.3,5.35898803]
["bitfinex","ETHUSD",1742480667510,5.119,2009.6,2009.3,5.35896803]
["bitfinex","ETHUSD",1742480667820,4.9766,2009.4,2009.1,0.7629]
["bitfinex","ETHUSD",1742480668110,4.9766,2009.4,2009.0,4.97744]
["bitfinex","ETHUSD",1742480668408,4.9766,2009.4,2009.0,10.33481165]
["bitfinex","ETHUSD",1742480668610,4.9766,2009.4,2009.0,5.35734165]
["bitfinex","ETHUSD",1742480668911,4.97637,2009.5,2009.0,6.90613241]
["bitfinex","ETHUSD",1742480668912,4.97648,2009.5,2009.0,6.90613241]
["bitfinex","ETHUSD",1742480669100,4.97648,2009.5,2009.1,4.97723]
["bitfinex","ETHUSD",1742480669517,0.808,2009.7,2009.3,4.97663]
["bitfinex","ETHUSD",1742480669692,5.119,2009.7,2009.5,4.97621]
["bitfinex","ETHUSD",1742480670316,5.73182,2009.6,2009.3,4.97667]
["bitfinex","ETHUSD",1742480670496,5.119,2009.7,2009.4,4.9765]
["bitfinex","ETHUSD",1742480670897,5.119,2009.7,2009.6,4.97611]
["bitfinex","ETHUSD",1742480671101,5.119,2009.8,2009.6,4.97611]
["bitfinex","ETHUSD",1742480671716,5.119,2009.8,2009.5,4.97626]
["bitfinex","ETHUSD",1742480671906,3.35528778,2009.7,2009.2,4.97702]
["bitfinex","ETHUSD",1742480672253,0.7928,2009.8,2009.5,4.97628]
["bitfinex","ETHUSD",1742480672520,10.87324,2010.0,2009.5,0.821]
["bitfinex","ETHUSD",1742480672700,15.84853,2010.0,2009.6,4.97603]
["bitfinex","ETHUSD",1742480672896,10.87324,2010.0,2009.7,4.97577]
["bitfinex","ETHUSD",1742480673099,10.87324,2010.0,2009.6,4.97592]
["bitfinex","ETHUSD",1742480673517,5.8981,2010.0,2009.7,4.97573]
["bitfinex","ETHUSD",1742480673718,10.87323,2010.0,2009.7,4.97573]
["bitfinex","ETHUSD",1742480673922,5.8981,2010.0,2009.7,4.97573]
["bitfinex","ETHUSD",1742480674222,5.8981,2010.0,2009.6,4.97607]
["bitfinex","ETHUSD",1742480674420,4.97543,2009.9,2009.6,4.97595]
["bitfinex","ETHUSD",1742480674620,4.97543,2009.9,2009.5,5.79726]
["bitfinex","ETHUSD",1742480674920,9.25338778,2010.0,2009.4,4.97656]
["bitfinex","ETHUSD",1742480674921,4.97588,2009.7,2009.4,4.97656]
["bitfinex","ETHUSD",1742480675095,4.97588,2009.7,2009.3,4.97676]
["bitfinex","ETHUSD",1742480675290,13.44943778,2009.6,2009.1,4.97718]
["bitfinex","ETHUSD",1742480675526,4.97648,2009.5,2009.1,4.97718]
["bitfinex","ETHUSD",1742480675705,4.97648,2009.5,2009.1,9.95438]
["bitfinex","ETHUSD",1742480675913,4.97648,2009.5,2009.1,4.97718]
["bitfinex","ETHUSD",1742480676108,15.07041,2009.6,2009.1,4.97718]
["bitfinex","ETHUSD",1742480676306,15.07046,2009.6,2009.2,4.97698]
["bitfinex","ETHUSD",1742480676705,10.09414,2009.6,2009.3,4.97674]
["bitfinex","ETHUSD",1742480676925,5.76986,2009.7,2009.4,4.97659]
["bitfinex","ETHUSD",1742480677101,8.33076778,2009.9,2009.5,4.97622]
["bitfinex","ETHUSD",1742480677102,5.80308,2009.9,2009.5,4.97622]
["bitfinex","ETHUSD",1742480677435,29.32,2010.0,2009.8,4.97549]
["bitfinex","ETHUSD",1742480677614,5.118,2009.9,2009.8,4.97549]
["bitfinex","ETHUSD",1742480678224,5.118,2010.0,2009.8,4.97549]
["bitfinex","ETHUSD",1742480678415,5.118,2010.0,2009.8,9.95099]
["bitfinex","ETHUSD",1742480678720,5.80751,2010.3,2009.9,4.97537]
["bitfinex","ETHUSD",1742480678922,5.118,2010.2,2009.9,4.97521]
["bitfinex","ETHUSD",1742480679105,5.118,2010.2,2010.0,4.97497]
["bitfinex","ETHUSD",1742480679305,10.09264,2010.2,2009.8,6.046709]
["bitfinex","ETHUSD",1742480679615,15.06743,2010.2,2009.8,6.046659]
["bitfinex","ETHUSD",1742480679812,5.118,2010.2,2009.6,5.73648]
["bitfinex","ETHUSD",1742480680015,4.97561,2009.8,2009.4,4.97657]
["bitfinex","ETHUSD",1742480680194,4.97637,2009.5,2009.2,4.97697]
["bitfinex","ETHUSD",1742480680394,4.97637,2009.5,2009.1,4.97724]
["bitfinex","ETHUSD",1742480680590,10.73609,2009.5,2009.1,6.053182]
["bitfinex","ETHUSD",1742480680796,4.97663,2009.4,2009.0,5.78205]
["bitfinex","ETHUSD",1742480681046,4.97663,2009.4,2009.0,4.97745]
["bitfinex","ETHUSD",1742480681337,4.97663,2009.4,2009.0,4.97744]
["bitfinex","ETHUSD",1742480681538,4.97663,2009.4,2009.1,4.97724]
["bitfinex","ETHUSD",1742480681740,4.97623,2009.6,2009.2,4.97699]
["bitfinex","ETHUSD",1742480681900,4.97623,2009.6,2009.2,4.97691]
["bitfinex","ETHUSD",1742480682099,4.97639,2009.5,2009.2,4.97691]
["bitfinex","ETHUSD",1742480682320,4.97623,2009.6,2009.2,9.95386]
["bitfinex","ETHUSD",1742480682515,5.118,2009.5,2009.3,4.97674]
["bitfinex","ETHUSD",1742480682927,5.118,2009.5,2009.2,5.972296]
["bitfinex","ETHUSD",1742480683303,5.118,2009.5,2009.3,4.97671]
["bitfinex","ETHUSD",1742480683502,4.97621,2009.6,2009.2,4.97707]
["bitfinex","ETHUSD",1742480683698,7.97542,2009.9,2009.5,4.97624]
["bitfinex","ETHUSD",1742480683699,5.77193,2009.9,2009.5,4.97624]
["bitfinex","ETHUSD",1742480684004,4.97564,2009.8,2009.5,4.97624]
["bitfinex","ETHUSD",1742480684203,4.97564,2009.8,2009.4,4.97643]
["bitfinex","ETHUSD",1742480684404,4.97564,2009.8,2009.4,5.555263]
["bitfinex","ETHUSD",1742480685109,5.118,2010.0,2009.5,0.04976267]
["bitfinex","ETHUSD",1742480685300,5.118,2010.1,2009.9,4.9752]
["bitfinex","ETHUSD",1742480686221,5.118,2010.1,2009.8,4.9756]
["bitfinex","ETHUSD",1742480686619,10.09291,2010.1,2009.8,4.9756]
["bitfinex","ETHUSD",1742480686935,4.97521,2010.0,2009.5,5.74224]
["bitfinex","ETHUSD",1742480687262,5.74359,2009.9,2009.5,6.1061123]
["bitfinex","ETHUSD",1742480687531,4.97564,2009.8,2009.4,4.97651]
["bitfinex","ETHUSD",1742480687708,4.9759,2009.7,2009.3,6.13357186]
["bitfinex","ETHUSD",1742480688031,4.97564,2009.8,2009.4,4.9766]
["bitfinex","ETHUSD",1742480688232,5.117,2009.7,2009.5,4.97625]
["bitfinex","ETHUSD",1742480689404,10.09291,2009.7,2009.3,4.97684]
["bitfinex","ETHUSD",1742480689632,10.09291,2009.7,2009.3,9.95355]
["bitfinex","ETHUSD",1742480689831,4.97647,2009.5,2009.1,0.801]
["bitfinex","ETHUSD",1742480690111,5.72642,2009.6,2009.2,4.97697]
["bitfinex","ETHUSD",1742480690316,0.7503,2009.6,2009.4,4.97655]
["bitfinex","ETHUSD",1742480690613,3.0,2009.8,2009.5,4.97626]
["bitfinex","ETHUSD",1742480690827,4.97494,2010.1,2009.6,0.801]
["bitfinex","ETHUSD",1742480691064,10.09194,2010.1,2009.6,5.77709]
["bitfinex","ETHUSD",1742480691207,4.97513,2010.0,2009.6,4.97609]
["bitfinex","ETHUSD",1742480691537,4.97548,2009.9,2009.5,4.97626]
["bitfinex","ETHUSD",1742480692033,5.8673,2010.2,2009.6,3.7145948]
["bitfinex","ETHUSD",1742480692216,5.117,2010.2,2010.0,4.97487]
["bitfinex","ETHUSD",1742480693216,5.117,2010.2,2009.9,0.37788668]
["bitfinex","ETHUSD",1742480693419,5.117,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1742480694316,5.9343,2010.4,2010.1,4.97473]
["bitfinex","ETHUSD",1742480694517,0.01,2010.4,2010.2,4.97448]
["bitfinex","ETHUSD",1742480694740,0.01,2010.4,2010.2,9.94897]
["bitfinex","ETHUSD",1742480695144,0.01,2010.4,2010.3,4.97438]
["bitfinex","ETHUSD",1742480697119,0.01,2010.4,2010.3,5.84862019]
["bitfinex","ETHUSD",1742480697331,0.01,2010.4,2010.3,5.79888]
["bitfinex","ETHUSD",1742480698164,1e-05,2010.4,2010.3,5.79888]
["bitfinex","ETHUSD",1742480698376,1e-05,2010.4,2010.3,10.91588]
["bitfinex","ETHUSD",1742480698579,1e-05,2010.4,2010.3,13.51966386]
["bitfinex","ETHUSD",1742480699245,1e-05,2010.4,2010.3,16.51966386]
["bitfinex","ETHUSD",1742480700332,1e-05,2010.4,2010.3,8.40266386]
["bitfinex","ETHUSD",1742480702062,1e-05,2010.4,2010.3,11.45239287]
["bitfinex","ETHUSD",1742480702243,1e-05,2010.4,2010.3,11.40266386]
["bitfinex","ETHUSD",1742480702960,1e-05,2010.4,2010.3,16.51766386]
["bitfinex","ETHUSD",1742480705667,1e-05,2010.4,2010.3,17.06766386]
["bitfinex","ETHUSD",1742480705869,0.0703358,2011.0,2010.3,17.06766386]
["bitfinex","ETHUSD",1742480705870,5.8e-06,2011.0,2010.9,5.75759]
["bitfinex","ETHUSD",1742480706084,0.83043709,2012.5,2011.6,0.7847]
["bitfinex","ETHUSD",1742480706369,5.04758709,2012.5,2011.9,0.7847]
["bitfinex","ETHUSD",1742480706569,5.04758709,2012.5,2012.1,4.9698]
["bitfinex","ETHUSD",1742480706570,10.16166709,2012.5,2012.1,4.9698]
["bitfinex","ETHUSD",1742480706773,5.19253709,2012.5,2012.1,4.9698]
["bitfinex","ETHUSD",1742480706934,5.19253709,2012.5,2012.3,4.9692]
["bitfinex","ETHUSD",1742480707134,0.07853709,2012.5,2012.3,0.49692]
["bitfinex","ETHUSD",1742480707469,0.07853709,2012.5,2012.1,5.75581]
["bitfinex","ETHUSD",1742480707667,0.07853709,2012.5,2012.2,4.96956]
["bitfinex","ETHUSD",1742480707872,0.7916,2012.4,2011.8,5.72123]
["bitfinex","ETHUSD",1742480708070,0.7916,2012.4,2011.9,4.97041]
["bitfinex","ETHUSD",1742480708270,5.76096,2012.4,2011.7,3.7145948]
["bitfinex","ETHUSD",1742480708471,0.7916,2012.4,2011.7,4.97084]
["bitfinex","ETHUSD",1742480708673,0.07853709,2012.5,2012.3,4.96938]
["bitfinex","ETHUSD",1742480708844,0.07853709,2012.5,2012.0,4.97]
["bitfinex","ETHUSD",1742480709040,5.04764709,2012.5,2011.9,4.97042]
["bitfinex","ETHUSD",1742480709248,5.04764709,2012.5,2012.0,4.97006]
["bitfinex","ETHUSD",1742480709546,15.17377709,2012.5,2012.0,4.97006]
["bitfinex","ETHUSD",1742480709747,15.17371709,2012.5,2012.0,4.97006]
["bitfinex","ETHUSD",1742480709972,5.23553709,2012.5,2012.1,4.96982]
["bitfinex","ETHUSD",1742480710167,5.04748709,2012.5,2012.0,4.97006]
["bitfinex","ETHUSD",1742480710380,5.23253709,2012.5,2012.2,4.96951]
["bitfinex","ETHUSD",1742480710576,10.20160709,2012.5,2012.0,4.97]
["bitfinex","ETHUSD",1742480710783,5.79689,2012.4,2011.9,4.97041]
["bitfinex","ETHUSD",1742480711195,5.79689,2012.4,2011.7,4.97068]
["bitfinex","ETHUSD",1742480711196,4.96981,2012.2,2011.7,4.97068]
["bitfinex","ETHUSD",1742480711399,5.152,2012.1,2011.7,4.97068]
["bitfinex","ETHUSD",1742480711696,5.152,2012.1,2011.9,4.9703]
["bitfinex","ETHUSD",1742480711863,0.8277,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1742480712059,0.07853709,2012.5,2012.3,4.96943]
["bitfinex","ETHUSD",1742480712060,5.23153709,2012.5,2012.3,4.96929]
["bitfinex","ETHUSD",1742480712261,0.07853709,2012.5,2012.4,4.96919]
["bitfinex","ETHUSD",1742480712560,0.07853709,2012.5,2012.4,6.07715788]
["bitfinex","ETHUSD",1742480712792,0.07853709,2012.5,2012.4,4.96919]
["bitfinex","ETHUSD",1742480715998,7.09e-06,2012.5,2012.4,8.6837848]
["bitfinex","ETHUSD",1742480717069,5.1e-06,2012.7,2012.6,8.75439]
["bitfinex","ETHUSD",1742480717266,5.1e-06,2012.7,2012.6,12.4689848]
["bitfinex","ETHUSD",1742480717471,5.1e-06,2012.7,2012.6,7.99509348]
["bitfinex","ETHUSD",1742480718275,5.1e-06,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1742480720088,0.7896,2013.2,2012.7,0.6999949]
["bitfinex","ETHUSD",1742480720287,0.7896,2013.2,2012.9,4.96779]
["bitfinex","ETHUSD",1742480720483,0.7896,2013.2,2013.0,4.96754]
["bitfinex","ETHUSD",1742480720688,0.01,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1742480721298,0.01,2013.4,2013.3,5.960373]
["bitfinex","ETHUSD",1742480721504,0.01,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1742480722012,0.01,2013.4,2013.3,5.74086]
["bitfinex","ETHUSD",1742480722203,1e-05,2013.4,2013.3,5.74086]
["bitfinex","ETHUSD",1742480723324,1e-05,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1742480723612,1e-05,2013.4,2013.2,4.96704]
["bitfinex","ETHUSD",1742480723809,1e-05,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1742480724577,1e-05,2013.4,2013.3,6.538033]
["bitfinex","ETHUSD",1742480725797,1e-05,2013.4,2013.3,6.91683821]
["bitfinex","ETHUSD",1742480726135,1e-05,2013.4,2013.3,7.73593821]
["bitfinex","ETHUSD",1742480726294,1e-05,2013.4,2013.3,6.16486521]
["bitfinex","ETHUSD",1742480726713,1e-05,2013.4,2013.3,5.34576521]
["bitfinex","ETHUSD",1742480727240,1e-05,2013.4,2012.9,4.96795]
["bitfinex","ETHUSD",1742480727418,4.96705,2013.3,2012.8,5.74368]
["bitfinex","ETHUSD",1742480727733,4.96679,2013.4,2012.9,9.93572]
["bitfinex","ETHUSD",1742480727933,4.4796948,2013.2,2012.7,0.6999949]
["bitfinex","ETHUSD",1742480728116,0.7651,2013.2,2013.0,4.96754]
["bitfinex","ETHUSD",1742480728299,0.7651,2013.2,2012.9,4.96781]
["bitfinex","ETHUSD",1742480728821,0.7651,2013.2,2012.8,4.96818]
["bitfinex","ETHUSD",1742480729029,4.96786,2013.0,2012.7,0.6999949]
["bitfinex","ETHUSD",1742480729191,4.96753,2013.1,2012.7,0.6999949]
["bitfinex","ETHUSD",1742480729526,5.73255,2013.2,2012.7,5.6683049]
["bitfinex","ETHUSD",1742480729527,5.73233,2013.2,2012.7,5.6683049]
["bitfinex","ETHUSD",1742480729709,5.72233,2013.2,2012.7,5.6683049]
["bitfinex","ETHUSD",1742480730029,4.96747,2013.1,2012.7,5.6683049]
["bitfinex","ETHUSD",1742480730215,9.93513,2013.1,2012.7,0.6999949]
["bitfinex","ETHUSD",1742480730416,4.96747,2013.1,2012.7,0.6999949]
["bitfinex","ETHUSD",1742480730611,4.96747,2013.1,2012.7,5.6683449]
["bitfinex","ETHUSD",1742480730812,4.96787,2013.0,2012.7,0.6999949]
["bitfinex","ETHUSD",1742480731119,0.7551,2013.2,2012.7,1.76376639]
["bitfinex","ETHUSD",1742480731323,5.217,2013.3,2013.1,4.96744]
["bitfinex","ETHUSD",1742480731496,1e-05,2013.4,2013.1,4.96738]
["bitfinex","ETHUSD",1742480732003,1e-05,2013.4,2013.1,4.96728]
["bitfinex","ETHUSD",1742480732503,1e-05,2013.4,2013.0,4.9676]
["bitfinex","ETHUSD",1742480732689,0.79931,2013.4,2013.0,4.96752]
["bitfinex","ETHUSD",1742480732897,1e-05,2013.4,2013.2,4.96708]
["bitfinex","ETHUSD",1742480733099,1e-05,2013.4,2013.3,5.75276]
["bitfinex","ETHUSD",1742480733498,1e-05,2013.4,2013.2,5.33266869]
["bitfinex","ETHUSD",1742480734020,1e-05,2013.4,2013.2,10.29977869]
["bitfinex","ETHUSD",1742480734216,1e-05,2013.4,2013.2,5.33266869]
["bitfinex","ETHUSD",1742480734430,1e-05,2013.4,2013.0,4.96756]
["bitfinex","ETHUSD",1742480734431,0.78161,2013.4,2013.0,4.96756]
["bitfinex","ETHUSD",1742480734656,5.7485,2013.4,2013.0,4.96758]
["bitfinex","ETHUSD",1742480734997,4.96702,2013.3,2012.8,4.96819]
["bitfinex","ETHUSD",1742480735111,4.967,2013.3,2012.8,4.9681]
["bitfinex","ETHUSD",1742480735317,5.74845,2013.4,2013.0,4.96767]
["bitfinex","ETHUSD",1742480735511,5.74845,2013.4,2012.8,5.65068339]
["bitfinex","ETHUSD",1742480735718,4.9675,2013.1,2012.7,5.6682849]
["bitfinex","ETHUSD",1742480736020,4.9671,2013.3,2012.8,4.96819]
["bitfinex","ETHUSD",1742480736234,4.9671,2013.3,2012.9,4.96777]
["bitfinex","ETHUSD",1742480736741,0.78161,2013.4,2013.0,4.96748]
["bitfinex","ETHUSD",1742480737338,0.78161,2013.4,2013.1,4.96728]
["bitfinex","ETHUSD",1742480737633,5.74843,2013.4,2013.0,4.96766]
["bitfinex","ETHUSD",1742480738032,4.96744,2013.2,2012.7,5.6684249]
["bitfinex","ETHUSD",1742480738233,4.9679,2013.0,2012.7,0.6999949]
["bitfinex","ETHUSD",1742480738426,10.20555,2013.1,2012.7,0.6999949]
["bitfinex","ETHUSD",1742480738621,4.9682,2012.8,2012.7,0.6999949]
["bitfinex","ETHUSD",1742480739036,5.79295,2012.9,2012.7,0.6999949]
["bitfinex","ETHUSD",1742480739228,0.8249,2012.9,2012.7,0.6999949]
["bitfinex","ETHUSD",1742480739807,1e-05,2013.4,2012.8,0.7798]
["bitfinex","ETHUSD",1742480740026,1e-05,2013.4,2012.9,4.96773]
["bitfinex","ETHUSD",1742480740342,9.93379,2013.4,2013.0,4.96761]
["bitfinex","ETHUSD",1742480740534,4.96688,2013.4,2013.0,4.96756]
["bitfinex","ETHUSD",1742480740735,9.9338,2013.4,2013.0,4.96756]
["bitfinex","ETHUSD",1742480740937,4.96708,2013.3,2012.9,4.96794]
["bitfinex","ETHUSD",1742480741247,5.77998,2013.3,2012.9,4.96794]
["bitfinex","ETHUSD",1742480741404,0.8129,2013.3,2012.9,4.96794]
["bitfinex","ETHUSD",1742480741725,4.9676,2013.1,2012.7,5.6683449]
["bitfinex","ETHUSD",1742480741938,4.9673,2013.2,2012.8,4.96819]
["bitfinex","ETHUSD",1742480742146,5.77988,2013.3,2013.0,4.9677]
["bitfinex","ETHUSD",1742480742436,5.77988,2013.3,2012.9,4.96788]
["bitfinex","ETHUSD",1742480742642,4.96781,2013.0,2012.7,0.6999949]
["bitfinex","ETHUSD",1742480742847,4.96758,2013.1,2012.7,5.6684149]
["bitfinex","ETHUSD",1742480743619,9.93525,2013.1,2012.7,5.6684149]
["bitfinex","ETHUSD",1742480743834,4.96758,2013.1,2012.7,5.6682949]
["bitfinex","ETHUSD",1742480744024,4.96758,2013.1,2012.7,10.6366249]
["bitfinex","ETHUSD",1742480744220,0.8129,2013.3,2012.7,0.6999949]
["bitfinex","ETHUSD",1742480744445,0.8129,2013.3,2012.8,4.96807]
["bitfinex","ETHUSD",1742480744645,1e-05,2013.4,2012.9,0.8269]
["bitfinex","ETHUSD",1742480744941,1e-05,2013.4,2013.2,4.9672]
["bitfinex","ETHUSD",1742480745142,4.96686,2013.4,2013.0,4.9677]
["bitfinex","ETHUSD",1742480745323,4.96686,2013.4,2012.9,4.96788]
["bitfinex","ETHUSD",1742480745324,1e-05,2013.4,2012.9,4.96788]
["bitfinex","ETHUSD",1742480745517,1e-05,2013.4,2012.8,4.96816]
["bitfinex","ETHUSD",1742480745518,0.7698,2013.1,2012.8,4.96816]
["bitfinex","ETHUSD",1742480745723,5.73739,2013.1,2012.7,5.6684249]
["bitfinex","ETHUSD",1742480745924,15.96496,2013.1,2012.7,5.6684249]
["bitfinex","ETHUSD",1742480746148,4.96771,2013.0,2012.7,5.6684249]
["bitfinex","ETHUSD",1742480746350,4.96771,2013.0,2012.7,0.6999949]
["bitfinex","ETHUSD",1742480746544,4.96798,2012.9,2012.7,0.6999949]
["bitfinex","ETHUSD",1742480746946,4.9682,2012.8,2012.7,0.6999949]
["bitfinex","ETHUSD",1742480747852,4.96775,2013.0,2012.7,0.6999949]
["bitfinex","ETHUSD",1742480748037,4.96775,2013.0,2012.7,5.6684249]
["bitfinex","ETHUSD",1742480748516,4.96796,2012.9,2012.7,0.6999949]
["bitfinex","ETHUSD",1742480748721,9.93611,2012.9,2012.7,0.6999949]
["bitfinex","ETHUSD",1742480748919,4.9682,2012.8,2012.7,0.6999949]
["bitfinex","ETHUSD",1742480749137,5.7232,2012.8,2012.7,0.6999949]
["bitfinex","ETHUSD",1742480749340,9.4377948,2012.8,2012.7,0.6999949]
["bitfinex","ETHUSD",1742480749549,5.7232,2012.8,2012.7,0.6999949]
["bitfinex","ETHUSD",1742480750444,9.4377948,2012.8,2012.7,0.6999949]
["bitfinex","ETHUSD",1742480750637,8.7232,2012.8,2012.7,0.6999949]
["bitfinex","ETHUSD",1742480751149,12.4377948,2012.8,2012.7,0.6999949]
["bitfinex","ETHUSD",1742480751447,8.7232,2012.8,2012.7,0.6999949]
["bitfinex","ETHUSD",1742480751847,12.4377948,2012.8,2012.7,0.6999949]
["bitfinex","ETHUSD",1742480752621,12.9877948,2012.8,2012.7,0.6999949]
["bitfinex","ETHUSD",1742480754847,5.7232,2012.8,2012.7,0.6999949]
["bitfinex","ETHUSD",1742480755019,5.229,2012.8,2012.7,0.6999949]
["bitfinex","ETHUSD",1742480755217,5.237,2012.8,2012.7,0.6999949]
["bitfinex","ETHUSD",1742480755421,10.2052,2012.8,2012.7,0.6999949]
["bitfinex","ETHUSD",1742480755636,5.237,2012.8,2012.7,0.6999949]
["bitfinex","ETHUSD",1742480756054,10.2052,2012.8,2012.7,0.6999949]
["bitfinex","ETHUSD",1742480756267,5.237,2012.8,2012.7,0.6999949]
["bitfinex","ETHUSD",1742480756547,5.233,2012.8,2012.7,0.6999949]
["bitfinex","ETHUSD",1742480757144,10.19772,2013.0,2012.7,6.53786996]
["bitfinex","ETHUSD",1742480757341,10.19772,2013.0,2012.7,1.56941996]
["bitfinex","ETHUSD",1742480757557,10.19772,2013.0,2012.7,5.6684249]
["bitfinex","ETHUSD",1742480757749,5.229,2013.0,2012.7,5.6684249]
["bitfinex","ETHUSD",1742480757950,10.19674,2013.0,2012.7,0.6999949]
["bitfinex","ETHUSD",1742480758174,4.96811,2012.9,2012.7,0.6999949]
["bitfinex","ETHUSD",1742480758377,4.9682,2012.8,2012.7,0.6999949]
["bitfinex","ETHUSD",1742480758871,4.96802,2012.9,2012.7,0.6999949]
["bitfinex","ETHUSD",1742480759073,4.9682,2012.8,2012.7,0.6999949]
["bitfinex","ETHUSD",1742480759439,4.96802,2012.9,2012.7,0.6999949]
["bitfinex","ETHUSD",1742480759639,10.19671,2013.0,2012.7,0.6999949]
["bitfinex","ETHUSD",1742480759839,4.96796,2012.9,2012.7,0.6999949]
["bitfinex","ETHUSD",1742480760066,4.9682,2012.8,2012.7,0.6999949]
["bitfinex","ETHUSD",1742480760474,13.0623948,2012.8,2012.7,0.6999949]
["bitfinex","ETHUSD",1742480760789,4.96955,2012.3,2011.6,4.97116]
["bitfinex","ETHUSD",1742480760952,8.51865,2012.7,2011.9,0.7814]
["bitfinex","ETHUSD",1742480760953,4.96895,2012.5,2011.9,0.7814]
["bitfinex","ETHUSD",1742480761153,10.19936,2012.4,2012.0,4.97015]
["bitfinex","ETHUSD",1742480761552,5.23,2012.4,2012.1,4.96991]
["bitfinex","ETHUSD",1742480761766,10.19921,2012.4,2012.0,4.97015]
["bitfinex","ETHUSD",1742480761964,5.23,2012.4,2012.1,4.9699]
["bitfinex","ETHUSD",1742480762160,4.96947,2012.3,2011.9,5.75174]
["bitfinex","ETHUSD",1742480762360,4.96979,2012.2,2011.8,5.35309953]
["bitfinex","ETHUSD",1742480762569,5.23,2012.4,2011.9,4.97034]
["bitfinex","ETHUSD",1742480762766,4.96971,2012.2,2011.8,5.35317953]
["bitfinex","ETHUSD",1742480762965,4.96971,2012.2,2011.8,10.32369953]
["bitfinex","ETHUSD",1742480763179,4.96967,2012.3,2011.8,10.32369953]
["bitfinex","ETHUSD",1742480763180,4.96948,2012.3,2011.9,4.97038]
["bitfinex","ETHUSD",1742480763387,4.96969,2012.2,2011.9,4.97038]
["bitfinex","ETHUSD",1742480763766,4.96969,2012.2,2011.8,5.35321953]
["bitfinex","ETHUSD",1742480764087,4.96969,2012.2,2011.9,4.97037]
["bitfinex","ETHUSD",1742480764287,4.97052,2011.9,2011.4,0.7991]
["bitfinex","ETHUSD",1742480764492,10.19652,2011.9,2011.5,9.94253]
["bitfinex","ETHUSD",1742480764786,10.19652,2011.9,2011.6,4.97114]
["bitfinex","ETHUSD",1742480764969,4.97095,2011.7,2011.3,4.97168]
["bitfinex","ETHUSD",1742480765168,10.19653,2011.9,2011.5,4.97131]
["bitfinex","ETHUSD",1742480765486,4.97103,2011.7,2011.3,4.97182]
["bitfinex","ETHUSD",1742480765693,4.97103,2011.7,2011.3,4.97175]
["bitfinex","ETHUSD",1742480765895,5.226,2011.9,2011.2,5.77122]
["bitfinex","ETHUSD",1742480765896,4.97127,2011.6,2011.2,5.77122]
["bitfinex","ETHUSD",1742480766190,4.97146,2011.5,2011.1,4.97235]
["bitfinex","ETHUSD",1742480766364,4.97146,2011.5,2011.1,4.97223]
["bitfinex","ETHUSD",1742480766565,10.19146,2011.5,2011.1,4.97223]
["bitfinex","ETHUSD",1742480766770,4.97199,2011.3,2010.9,9.94543]
["bitfinex","ETHUSD",1742480767191,4.97199,2011.3,2011.0,4.97264]
["bitfinex","ETHUSD",1742480767387,4.97199,2011.3,2010.9,4.97268]
["bitfinex","ETHUSD",1742480767592,4.97224,2011.2,2010.8,5.74817]
["bitfinex","ETHUSD",1742480767792,4.97224,2011.2,2010.8,5.7481]
["bitfinex","ETHUSD",1742480767971,4.97202,2011.3,2010.8,5.74808]
["bitfinex","ETHUSD",1742480768174,4.97223,2011.2,2010.6,5.76978]
["bitfinex","ETHUSD",1742480768374,10.18623,2011.2,2010.8,4.97302]
["bitfinex","ETHUSD",1742480768578,4.97266,2011.0,2010.6,5.76992]
["bitfinex","ETHUSD",1742480768784,4.97266,2011.0,2010.6,4.97353]
["bitfinex","ETHUSD",1742480769161,0.7813,2011.1,2010.4,1.19319914]
["bitfinex","ETHUSD",1742480769162,0.7813,2011.1,2010.8,4.97299]
["bitfinex","ETHUSD",1742480769373,0.7813,2011.1,2010.7,4.97333]
["bitfinex","ETHUSD",1742480769580,0.7813,2011.1,2010.8,4.97314]
["bitfinex","ETHUSD",1742480769983,0.7813,2011.1,2010.8,4.97297]
["bitfinex","ETHUSD",1742480770186,0.7813,2011.1,2011.0,4.97265]
["bitfinex","ETHUSD",1742480770187,5.213,2011.1,2011.0,4.97265]
["bitfinex","ETHUSD",1742480770398,5.213,2011.1,2010.8,4.97301]
["bitfinex","ETHUSD",1742480770700,10.18544,2011.1,2010.7,4.97338]
["bitfinex","ETHUSD",1742480770897,4.97268,2011.0,2010.6,4.97362]
["bitfinex","ETHUSD",1742480771194,4.97304,2010.9,2010.5,4.97387]
["bitfinex","ETHUSD",1742480771409,4.9727,2011.0,2010.6,4.9735]
["bitfinex","ETHUSD",1742480771984,4.97334,2010.8,2010.3,4.97413]
["bitfinex","ETHUSD",1742480772189,5.219,2010.7,2010.3,4.97437]
["bitfinex","ETHUSD",1742480772384,5.219,2010.7,2010.4,4.9741]
["bitfinex","ETHUSD",1742480772982,5.219,2010.7,2010.3,4.97427]
["bitfinex","ETHUSD",1742480773308,5.219,2010.7,2010.0,19.97511]
["bitfinex","ETHUSD",1742480773309,4.97432,2010.4,2010.0,19.97511]
["bitfinex","ETHUSD",1742480773470,4.97396,2010.5,2010.1,4.97486]
["bitfinex","ETHUSD",1742480773816,4.97396,2010.5,2010.0,19.97511]
["bitfinex","ETHUSD",1742480774099,4.97421,2010.4,2010.0,19.97507]
["bitfinex","ETHUSD",1742480774273,5.218,2010.3,2010.0,19.97507]
["bitfinex","ETHUSD",1742480774478,5.218,2010.3,2010.0,15.0]
["bitfinex","ETHUSD",1742480774786,4.97463,2010.2,2010.0,15.0]
["bitfinex","ETHUSD",1742480774993,5.76526,2010.2,2010.0,15.0]
["bitfinex","ETHUSD",1742480775169,0.7905,2010.2,2010.0,15.0]
["bitfinex","ETHUSD",1742480775700,5.218,2010.3,2010.2,4.97462]
["bitfinex","ETHUSD",1742480775905,5.218,2010.3,2010.1,4.97481]
["bitfinex","ETHUSD",1742480776072,5.218,2010.3,2010.1,4.97477]
["bitfinex","ETHUSD",1742480776266,5.212,2010.4,2010.1,4.97477]
["bitfinex","ETHUSD",1742480776533,10.18624,2010.4,2010.0,19.97511]
["bitfinex","ETHUSD",1742480776817,15.16058,2010.4,2010.0,19.97511]
["bitfinex","ETHUSD",1742480777007,4.9744,2010.3,2010.0,15.0]
["bitfinex","ETHUSD",1742480777164,4.97478,2010.2,2010.0,15.0]
["bitfinex","ETHUSD",1742480777366,4.97487,2010.1,2010.0,15.0]
["bitfinex","ETHUSD",1742480777568,4.97478,2010.2,2010.0,15.0]
["bitfinex","ETHUSD",1742480777767,5.212,2010.4,2010.0,15.0]
["bitfinex","ETHUSD",1742480777972,5.212,2010.4,2010.1,4.97485]
["bitfinex","ETHUSD",1742480778221,5.208,2010.4,2010.1,4.97475]
["bitfinex","ETHUSD",1742480778419,5.208,2010.4,2010.2,4.97462]
["bitfinex","ETHUSD",1742480778732,5.965,2010.5,2010.2,4.97462]
["bitfinex","ETHUSD",1742480779187,5.965,2010.5,2010.1,1.997475]
["bitfinex","ETHUSD",1742480779524,0.7541,2010.7,2010.4,4.97402]
["bitfinex","ETHUSD",1742480779677,5.9611,2010.7,2010.4,4.97402]
["bitfinex","ETHUSD",1742480779876,0.7541,2010.7,2010.4,4.97402]
["bitfinex","ETHUSD",1742480780138,0.67626241,2010.7,2010.4,4.97402]
["bitfinex","ETHUSD",1742480780440,0.67626241,2010.7,2010.4,5.968909]
["bitfinex","ETHUSD",1742480780605,0.67626241,2010.7,2010.4,5.968869]
["bitfinex","ETHUSD",1742480780805,4.97376,2010.6,2010.2,4.9745]
["bitfinex","ETHUSD",1742480781110,4.97407,2010.5,2010.1,4.97481]
["bitfinex","ETHUSD",1742480781297,3.7145948,2010.6,2010.0,15.0]
["bitfinex","ETHUSD",1742480781298,4.97425,2010.4,2010.0,15.0]
["bitfinex","ETHUSD",1742480781496,10.17525,2010.4,2010.1,4.97485]
["bitfinex","ETHUSD",1742480781696,5.201,2010.4,2010.1,4.97485]
["bitfinex","ETHUSD",1742480781945,5.201,2010.4,2010.1,9.94961]
["bitfinex","ETHUSD",1742480782109,5.201,2010.4,2010.0,19.9749]
["bitfinex","ETHUSD",1742480782305,5.201,2010.4,2010.0,16.99749]
["bitfinex","ETHUSD",1742480782506,4.090377,2010.4,2010.2,4.97444]
["bitfinex","ETHUSD",1742480783323,4.090377,2010.4,2010.1,4.97485]
["bitfinex","ETHUSD",1742480783530,14.038987,2010.4,2010.0,19.9751]
["bitfinex","ETHUSD",1742480783726,0.7627,2010.3,2010.0,19.9751]
["bitfinex","ETHUSD",1742480783931,5.73721,2010.3,2010.0,15.58219636]
["bitfinex","ETHUSD",1742480784117,4.97477,2010.2,2010.0,15.0]
["bitfinex","ETHUSD",1742480784928,4.97466,2010.2,2010.0,15.0]
["bitfinex","ETHUSD",1742480785097,4.97487,2010.1,2010.0,15.0]
["bitfinex","ETHUSD",1742480786530,5.72647,2010.1,2010.0,15.0]
["bitfinex","ETHUSD",1742480789931,9.27647,2010.1,2010.0,15.0]
["bitfinex","ETHUSD",1742480790227,8.72647,2010.1,2010.0,15.0]
["bitfinex","ETHUSD",1742480790433,0.7516,2010.1,2010.0,15.0]
["bitfinex","ETHUSD",1742480790643,5.9286,2010.1,2010.0,15.0]
["bitfinex","ETHUSD",1742480790803,10.15572,2010.2,2010.0,15.0]
["bitfinex","ETHUSD",1742480791001,5.181,2010.2,2010.0,16.997556]
["bitfinex","ETHUSD",1742480791226,5.9721,2010.3,2010.0,21.972526]
["bitfinex","ETHUSD",1742480791529,10.94661,2010.3,2010.0,16.997556]
["bitfinex","ETHUSD",1742480791732,4.97487,2010.1,2010.0,15.0]
["bitfinex","ETHUSD",1742480792032,5.78747,2010.1,2010.0,15.0]
["bitfinex","ETHUSD",1742480792836,9.33747,2010.1,2010.0,15.0]
["bitfinex","ETHUSD",1742480793298,8.78747,2010.1,2010.0,15.0]
["bitfinex","ETHUSD",1742480793504,5.78747,2010.1,2010.0,15.0]
["bitfinex","ETHUSD",1742480794232,10.96299,2010.3,2010.0,15.0]
["bitfinex","ETHUSD",1742480794535,4.97466,2010.2,2010.0,15.0]
["bitfinex","ETHUSD",1742480794724,10.96293,2010.3,2010.0,15.0]
["bitfinex","ETHUSD",1742480794918,4.97487,2010.1,2010.0,15.0]
["bitfinex","ETHUSD",1742480795124,10.96288,2010.3,2010.0,15.0]
["bitfinex","ETHUSD",1742480795637,5.9885,2010.3,2010.0,17.075975]
["bitfinex","ETHUSD",1742480795826,5.186,2010.3,2010.0,22.051025]
["bitfinex","ETHUSD",1742480796025,5.186,2010.3,2010.1,4.97478]
["bitfinex","ETHUSD",1742480796347,5.184,2010.4,2010.1,4.97478]
["bitfinex","ETHUSD",1742480796740,10.15823,2010.4,2010.0,22.050935]
["bitfinex","ETHUSD",1742480796934,10.15823,2010.4,2010.0,22.050925]
["bitfinex","ETHUSD",1742480797150,10.15823,2010.4,2010.1,0.62911107]
["bitfinex","ETHUSD",1742480797461,26.297,2010.8,2010.2,0.7705]
["bitfinex","ETHUSD",1742480797766,36.45125,2010.8,2010.4,4.97412]
["bitfinex","ETHUSD",1742480798254,31.478,2010.8,2010.5,4.97378]
["bitfinex","ETHUSD",1742480798409,31.478,2010.8,2010.5,4.97373]
["bitfinex","ETHUSD",1742480798737,36.45114,2010.8,2010.5,4.97373]
["bitfinex","ETHUSD",1742480798912,31.478,2010.8,2010.5,4.97373]
["bitfinex","ETHUSD",1742480799108,0.804,2011.1,2010.6,4.97363]
["bitfinex","ETHUSD",1742480799311,5.173,2011.0,2010.7,4.97319]
["bitfinex","ETHUSD",1742480799933,5.172,2011.0,2010.7,4.97319]
["bitfinex","ETHUSD",1742480800132,5.172,2011.0,2010.7,9.94648]
["bitfinex","ETHUSD",1742480800339,5.172,2011.0,2010.7,6.6431625]
["bitfinex","ETHUSD",1742480800547,5.172,2011.0,2010.7,4.97319]
["bitfinex","ETHUSD",1742480801053,10.1447,2011.0,2010.6,5.75842]
["bitfinex","ETHUSD",1742480801349,4.97367,2010.6,2010.2,5.79163]
["bitfinex","ETHUSD",1742480801550,5.165,2010.6,2010.1,4.97476]
["bitfinex","ETHUSD",1742480801847,10.13866,2010.6,2010.2,4.97452]
["bitfinex","ETHUSD",1742480802416,5.165,2010.6,2010.3,4.97436]
["bitfinex","ETHUSD",1742480802645,5.165,2010.6,2010.4,4.97403]
["bitfinex","ETHUSD",1742480802846,5.165,2010.6,2010.4,4.97411]
["bitfinex","ETHUSD",1742480803451,4.97324,2010.8,2010.4,4.97411]
["bitfinex","ETHUSD",1742480803656,4.97324,2010.8,2010.3,5.75857]
["bitfinex","ETHUSD",1742480803657,4.97257,2011.1,2010.6,4.97363]
["bitfinex","ETHUSD",1742480803951,5.16,2010.9,2010.6,4.97353]
["bitfinex","ETHUSD",1742480804141,5.16,2010.9,2010.7,4.97338]
["bitfinex","ETHUSD",1742480804327,5.165,2011.2,2010.8,4.973]
["bitfinex","ETHUSD",1742480804521,4.97249,2011.1,2010.7,5.77428]
["bitfinex","ETHUSD",1742480804722,5.167,2011.1,2010.8,4.97303]
["bitfinex","ETHUSD",1742480805034,5.17,2011.2,2011.0,9.9451]
["bitfinex","ETHUSD",1742480805228,26.316,2011.4,2010.8,4.97313]
["bitfinex","ETHUSD",1742480805429,26.316,2011.4,2011.1,4.97223]
["bitfinex","ETHUSD",1742480805636,31.486,2011.4,2011.0,4.97264]
["bitfinex","ETHUSD",1742480805928,31.486,2011.4,2011.2,4.97213]
["bitfinex","ETHUSD",1742480806123,31.486,2011.4,2011.1,4.97226]
["bitfinex","ETHUSD",1742480806325,31.486,2011.4,2011.2,4.97201]
["bitfinex","ETHUSD",1742480806525,0.772,2011.7,2011.4,4.9715]
["bitfinex","ETHUSD",1742480806751,0.772,2011.7,2011.4,4.97155]
["bitfinex","ETHUSD",1742480807052,5.936,2011.7,2011.4,4.97155]
["bitfinex","ETHUSD",1742480807253,10.90692,2011.7,2011.3,4.97185]
["bitfinex","ETHUSD",1742480807459,5.936,2011.7,2011.3,4.97179]
["bitfinex","ETHUSD",1742480807656,5.936,2011.7,2011.3,5.551799]
["bitfinex","ETHUSD",1742480807957,5.936,2011.7,2011.3,0.580009]
["bitfinex","ETHUSD",1742480807958,10.90707,2011.7,2011.3,0.580009]
["bitfinex","ETHUSD",1742480808154,15.87821,2011.7,2011.2,9.94405]
["bitfinex","ETHUSD",1742480808361,10.90707,2011.7,2011.2,4.972]
["bitfinex","ETHUSD",1742480808650,5.79661,2011.9,2011.4,4.97146]
["bitfinex","ETHUSD",1742480808958,5.155,2011.8,2011.5,4.97129]
["bitfinex","ETHUSD",1742480809258,5.79661,2011.9,2011.1,0.8283]
["bitfinex","ETHUSD",1742480809418,5.79661,2011.9,2011.0,4.2118588]
["bitfinex","ETHUSD",1742480809419,27.0901,2012.1,2011.8,4.97065]
["bitfinex","ETHUSD",1742480809628,8.6842348,2012.3,2011.9,4.97031]
["bitfinex","ETHUSD",1742480809629,4.96964,2012.3,2011.9,4.97031]
["bitfinex","ETHUSD",1742480809823,15.87658,2012.4,2011.9,4.9702]
["bitfinex","ETHUSD",1742480810062,10.90729,2012.4,2011.9,4.9702]
["bitfinex","ETHUSD",1742480810278,4.96943,2012.3,2011.9,9.94047]
["bitfinex","ETHUSD",1742480810574,0.7801,2012.4,2012.0,4.97007]
["bitfinex","ETHUSD",1742480810775,0.7801,2012.4,2012.1,4.96981]
["bitfinex","ETHUSD",1742480811077,5.163,2012.5,2012.1,4.96981]
["bitfinex","ETHUSD",1742480811243,4.96919,2012.4,2011.9,5.79612]
["bitfinex","ETHUSD",1742480811771,5.168,2012.3,2012.0,4.97002]
["bitfinex","ETHUSD",1742480812084,5.168,2012.3,2012.0,5.63425741]
["bitfinex","ETHUSD",1742480812378,5.168,2012.3,2012.2,4.96968]
["bitfinex","ETHUSD",1742480813158,9.93706,2012.7,2012.2,4.9695]
["bitfinex","ETHUSD",1742480813380,3.0,2012.7,2012.4,4.96918]
["bitfinex","ETHUSD",1742480813580,31.47,2012.8,2012.5,4.96893]
["bitfinex","ETHUSD",1742480813745,5.163,2012.9,2012.5,9.93775]
["bitfinex","ETHUSD",1742480813948,10.131,2012.9,2012.5,4.96882]
["bitfinex","ETHUSD",1742480814259,4.96867,2012.7,2012.2,4.96963]
["bitfinex","ETHUSD",1742480814447,4.96904,2012.5,2012.1,5.73122]
["bitfinex","ETHUSD",1742480815077,4.96919,2012.4,2012.0,4.97007]
["bitfinex","ETHUSD",1742480815496,4.96904,2012.5,2012.1,4.96982]
["bitfinex","ETHUSD",1742480815684,4.96935,2012.4,2012.0,4.97007]
["bitfinex","ETHUSD",1742480816016,4.96904,2012.5,2012.0,4.97007]
["bitfinex","ETHUSD",1742480816201,4.96929,2012.4,2012.0,4.97007]
["bitfinex","ETHUSD",1742480816415,4.96929,2012.4,2011.9,5.73929]
["bitfinex","ETHUSD",1742480816585,5.157,2012.3,2011.9,0.7689]
["bitfinex","ETHUSD",1742480816786,5.157,2012.3,2012.0,4.97006]
["bitfinex","ETHUSD",1742480817317,0.7978,2012.6,2012.1,4.96992]
["bitfinex","ETHUSD",1742480817618,8.73114,2012.8,2012.0,6.041066]
["bitfinex","ETHUSD",1742480817819,5.158,2012.7,2012.4,4.96906]
["bitfinex","ETHUSD",1742480818015,10.12645,2012.7,2012.3,5.73693]
["bitfinex","ETHUSD",1742480818215,5.158,2012.7,2012.0,5.78156]
["bitfinex","ETHUSD",1742480818401,5.158,2012.7,2012.0,0.8115]
["bitfinex","ETHUSD",1742480818402,4.96932,2012.4,2012.0,0.8115]
["bitfinex","ETHUSD",1742480818601,4.96983,2012.2,2011.8,5.78212]
["bitfinex","ETHUSD",1742480818806,4.97005,2012.1,2011.6,0.8115]
["bitfinex","ETHUSD",1742480818972,4.97005,2012.1,2011.7,4.97081]
["bitfinex","ETHUSD",1742480819172,10.13057,2012.3,2011.8,4.97051]
["bitfinex","ETHUSD",1742480819377,10.13057,2012.3,2011.8,4.97067]
["bitfinex","ETHUSD",1742480819378,10.13059,2012.3,2011.8,4.97067]
["bitfinex","ETHUSD",1742480819601,4.97015,2012.1,2011.6,5.78254]
["bitfinex","ETHUSD",1742480819786,4.97014,2012.1,2011.6,5.78254]
["bitfinex","ETHUSD",1742480819987,4.97033,2012.0,2011.6,0.8115]
["bitfinex","ETHUSD",1742480820192,4.97033,2012.0,2011.6,5.78264]
["bitfinex","ETHUSD",1742480820412,9.94064,2012.0,2011.6,0.8115]
["bitfinex","ETHUSD",1742480820713,4.97031,2012.0,2011.6,5.78247]
["bitfinex","ETHUSD",1742480820913,5.159,2011.9,2011.6,0.8115]
["bitfinex","ETHUSD",1742480821117,10.12951,2011.9,2011.5,4.97128]
["bitfinex","ETHUSD",1742480821412,10.12951,2011.9,2011.4,5.74644]
["bitfinex","ETHUSD",1742480821618,10.12951,2011.9,2011.4,1.99589589]
["bitfinex","ETHUSD",1742480821914,4.97077,2011.8,2011.4,10.71788]
["bitfinex","ETHUSD",1742480822078,5.159,2011.9,2011.5,4.9713]
["bitfinex","ETHUSD",1742480822386,3.0,2012.5,2012.1,4.96983]
["bitfinex","ETHUSD",1742480822576,18.12219,2012.5,2012.1,4.96983]
["bitfinex","ETHUSD",1742480822800,13.15309,2012.5,2012.1,4.96983]
["bitfinex","ETHUSD",1742480822998,18.12222,2012.5,2012.1,4.96983]
["bitfinex","ETHUSD",1742480823535,4.96946,2012.3,2011.9,4.97034]
["bitfinex","ETHUSD",1742480823700,4.96925,2012.4,2012.0,4.97017]
["bitfinex","ETHUSD",1742480824032,10.15301,2012.5,2012.1,4.96982]
["bitfinex","ETHUSD",1742480824346,5.178,2012.4,2012.2,4.96965]
["bitfinex","ETHUSD",1742480824504,5.178,2012.4,2012.1,4.96985]
["bitfinex","ETHUSD",1742480825111,5.178,2012.4,2012.1,9.93963]
["bitfinex","ETHUSD",1742480825329,5.178,2012.4,2012.1,4.96978]
["bitfinex","ETHUSD",1742480825595,4.96901,2012.5,2012.2,4.96963]
["bitfinex","ETHUSD",1742480825811,15.10813,2012.5,2012.1,6.0711201]
["bitfinex","ETHUSD",1742480826131,4.96926,2012.4,2012.0,6.043641]
["bitfinex","ETHUSD",1742480826331,10.13901,2012.5,2012.1,4.96992]
["bitfinex","ETHUSD",1742480826519,4.96953,2012.3,2011.8,0.7943]
["bitfinex","ETHUSD",1742480826743,5.79148,2012.2,2011.6,0.7599]
["bitfinex","ETHUSD",1742480827048,4.97051,2011.9,2011.5,4.97133]
["bitfinex","ETHUSD",1742480827413,5.183,2011.8,2011.6,4.97102]
["bitfinex","ETHUSD",1742480827600,4.96971,2012.2,2011.8,4.97052]
["bitfinex","ETHUSD",1742480827802,5.182,2012.1,2011.8,4.97057]
["bitfinex","ETHUSD",1742480828822,10.15196,2012.1,2011.7,4.9709]
["bitfinex","ETHUSD",1742480829023,10.15196,2012.1,2011.6,4.97098]
["bitfinex","ETHUSD",1742480829224,4.97028,2012.0,2011.6,5.6482777]
["bitfinex","ETHUSD",1742480829421,4.97028,2012.0,2011.3,8.6864848]
["bitfinex","ETHUSD",1742480829422,3.7145948,2012.0,2011.3,0.7943]
["bitfinex","ETHUSD",1742480829602,4.97109,2011.7,2011.3,5.76602]
["bitfinex","ETHUSD",1742480829899,4.97131,2011.6,2011.1,5.76663]
["bitfinex","ETHUSD",1742480830099,4.97154,2011.5,2011.1,5.76646]
["bitfinex","ETHUSD",1742480830330,4.97142,2011.5,2011.1,0.7943]
["bitfinex","ETHUSD",1742480830533,5.181,2011.7,2010.8,6.14257637]
["bitfinex","ETHUSD",1742480830534,4.97215,2011.2,2010.8,6.14257637]
["bitfinex","ETHUSD",1742480830905,4.97215,2011.2,2010.8,5.7673]
["bitfinex","ETHUSD",1742480831152,4.9724,2011.1,2010.8,0.7943]
["bitfinex","ETHUSD",1742480831436,4.97256,2011.1,2010.7,4.97339]
["bitfinex","ETHUSD",1742480831736,9.94518,2011.1,2010.7,6.047511]
["bitfinex","ETHUSD",1742480831909,3.7145948,2011.2,2010.5,4.97375]
["bitfinex","ETHUSD",1742480832104,3.7145948,2011.2,2010.4,5.76827]
["bitfinex","ETHUSD",1742480832329,3.0,2011.1,2010.4,5.7683]
["bitfinex","ETHUSD",1742480832917,3.0,2011.1,2010.4,10.74232]
["bitfinex","ETHUSD",1742480833115,3.0,2011.1,2010.2,4.9745]
["bitfinex","ETHUSD",1742480833314,3.0,2011.1,2010.2,9.94894]
["bitfinex","ETHUSD",1742480833315,7.97243,2011.1,2010.2,9.94894]
["bitfinex","ETHUSD",1742480833515,7.97243,2011.1,2010.0,15.7943]
["bitfinex","ETHUSD",1742480833720,7.97243,2011.1,2010.2,4.97462]
["bitfinex","ETHUSD",1742480833921,3.0,2011.1,2010.2,4.97462]
["bitfinex","ETHUSD",1742480834140,4.9724,2011.1,2010.1,4.97473]
["bitfinex","ETHUSD",1742480834442,3.0,2011.2,2010.1,4.97465]
["bitfinex","ETHUSD",1742480834609,3.0,2011.2,2010.2,4.97449]
["bitfinex","ETHUSD",1742480834937,9.94503,2011.1,2010.3,4.9743]
["bitfinex","ETHUSD",1742480835245,11.14165592,2011.3,2010.5,4.9737]
["bitfinex","ETHUSD",1742480835444,4.97166,2011.4,2010.9,4.97275]
["bitfinex","ETHUSD",1742480835445,0.7904,2011.4,2010.9,4.97275]
["bitfinex","ETHUSD",1742480835620,5.181,2011.2,2010.9,4.97275]
["bitfinex","ETHUSD",1742480835941,5.181,2011.2,2010.5,0.7968]
["bitfinex","ETHUSD",1742480835942,5.181,2011.2,2011.0,4.97252]
["bitfinex","ETHUSD",1742480836309,5.181,2011.2,2010.9,4.97289]
["bitfinex","ETHUSD",1742480836514,5.181,2011.2,2011.0,4.97261]
["bitfinex","ETHUSD",1742480836739,5.181,2011.2,2011.0,4.97247]
["bitfinex","ETHUSD",1742480837122,5.181,2011.2,2010.9,4.97289]
["bitfinex","ETHUSD",1742480837317,5.181,2011.2,2010.7,4.97318]
["bitfinex","ETHUSD",1742480837517,5.181,2011.2,2010.8,4.97304]
["bitfinex","ETHUSD",1742480837934,5.181,2011.2,2010.7,4.97339]
["bitfinex","ETHUSD",1742480838135,5.181,2011.2,2010.6,4.97348]
["bitfinex","ETHUSD",1742480838335,5.181,2011.2,2010.6,4.97346]
["bitfinex","ETHUSD",1742480838549,0.7904,2011.4,2010.5,0.7968]
["bitfinex","ETHUSD",1742480838849,5.173,2011.1,2010.9,9.94543]
["bitfinex","ETHUSD",1742480839049,5.173,2011.1,2010.9,4.9727]
["bitfinex","ETHUSD",1742480839550,5.14964988,2011.1,2011.0,4.97265]
["bitfinex","ETHUSD",1742480839850,5.14964988,2011.1,2010.9,9.94547]
["bitfinex","ETHUSD",1742480840225,5.14964988,2011.1,2011.0,4.97265]
["bitfinex","ETHUSD",1742480840553,5.167,2011.4,2011.2,4.97213]
["bitfinex","ETHUSD",1742480840771,3.7801,2011.7,2011.3,4.97179]
["bitfinex","ETHUSD",1742480841047,8.9451,2011.7,2011.2,4.97213]
["bitfinex","ETHUSD",1742480841253,8.9451,2011.7,2011.1,4.9724]
["bitfinex","ETHUSD",1742480841919,8.9451,2011.7,2011.0,4.97252]
["bitfinex","ETHUSD",1742480842128,8.9451,2011.7,2011.1,4.97232]
["bitfinex","ETHUSD",1742480842547,8.9451,2011.7,2011.1,4.97223]
["bitfinex","ETHUSD",1742480842947,13.91603,2011.7,2011.0,5.61540972]
["bitfinex","ETHUSD",1742480843125,13.91603,2011.7,2011.0,4.97264]
["bitfinex","ETHUSD",1742480843330,4.97119,2011.6,2010.9,4.97287]
["bitfinex","ETHUSD",1742480843521,4.97191,2011.3,2010.7,0.7782]
["bitfinex","ETHUSD",1742480843724,5.156,2011.2,2010.7,0.7782]
["bitfinex","ETHUSD",1742480844252,5.156,2011.2,2010.6,0.36832175]
["bitfinex","ETHUSD",1742480844452,5.156,2011.2,2010.6,4.97355]
["bitfinex","ETHUSD",1742480844654,0.7507,2011.1,2010.5,0.37534009]
["bitfinex","ETHUSD",1742480844825,10.6959,2011.1,2010.4,4.9741]
["bitfinex","ETHUSD",1742480845025,5.72312,2011.1,2010.3,4.97436]
["bitfinex","ETHUSD",1742480845250,0.7507,2011.1,2010.2,4.97461]
["bitfinex","ETHUSD",1742480845556,0.55,2011.1,2010.2,4.97461]
["bitfinex","ETHUSD",1742480845740,5.52243,2011.1,2010.2,4.97461]
["bitfinex","ETHUSD",1742480845959,5.156,2011.2,2010.3,4.97432]
["bitfinex","ETHUSD",1742480846136,5.156,2011.2,2010.5,4.97371]
["bitfinex","ETHUSD",1742480846324,10.12817,2011.2,2010.5,4.97371]
["bitfinex","ETHUSD",1742480846656,5.156,2011.2,2010.6,4.97339]
["bitfinex","ETHUSD",1742480846818,5.156,2011.2,2010.5,4.9738]
["bitfinex","ETHUSD",1742480847023,5.156,2011.2,2010.4,4.97403]
["bitfinex","ETHUSD",1742480847024,15.1006,2011.2,2010.4,4.97403]
["bitfinex","ETHUSD",1742480847451,5.156,2011.2,2010.4,4.974]
["bitfinex","ETHUSD",1742480847657,5.156,2011.2,2010.5,4.97372]
["bitfinex","ETHUSD",1742480847859,3.0,2011.1,2010.3,4.97426]
["bitfinex","ETHUSD",1742480848059,3.0,2011.1,2010.4,4.97399]
["bitfinex","ETHUSD",1742480848260,5.156,2011.2,2010.5,4.97368]
["bitfinex","ETHUSD",1742480848450,5.156,2011.2,2010.5,5.96846]
["bitfinex","ETHUSD",1742480848641,0.2209,2011.1,2010.5,0.99478]
["bitfinex","ETHUSD",1742480848847,5.1934,2011.1,2010.3,4.97431]
["bitfinex","ETHUSD",1742480849270,0.2209,2011.1,2010.4,4.97412]
["bitfinex","ETHUSD",1742480849473,0.2209,2011.1,2010.4,9.94808]
["bitfinex","ETHUSD",1742480849774,5.19342,2011.1,2010.3,4.97437]
["bitfinex","ETHUSD",1742480850069,0.2209,2011.1,2010.3,4.9742]
["bitfinex","ETHUSD",1742480850378,5.3689,2011.1,2010.5,4.97386]
["bitfinex","ETHUSD",1742480850529,5.3689,2011.1,2010.7,4.9733]
["bitfinex","ETHUSD",1742480850732,5.3689,2011.1,2010.6,5.76075]
["bitfinex","ETHUSD",1742480850926,0.99178084,2011.4,2010.7,4.97331]
["bitfinex","ETHUSD",1742480851162,31.26075,2011.8,2011.0,4.97255]
["bitfinex","ETHUSD",1742480851349,3.0,2011.6,2011.0,5.469695]
["bitfinex","ETHUSD",1742480851737,5.3709,2011.7,2011.1,4.97233]
["bitfinex","ETHUSD",1742480851942,5.3709,2011.7,2011.1,9.94459]
["bitfinex","ETHUSD",1742480852141,5.3709,2011.7,2011.1,4.97225]
["bitfinex","ETHUSD",1742480852361,5.3669,2011.7,2011.1,4.97225]
["bitfinex","ETHUSD",1742480852665,5.3669,2011.7,2011.2,4.97212]
["bitfinex","ETHUSD",1742480852863,5.3669,2011.7,2011.1,4.97233]
["bitfinex","ETHUSD",1742480853036,5.3669,2011.7,2011.2,4.97206]
["bitfinex","ETHUSD",1742480854145,5.3669,2011.7,2011.1,4.9724]
["bitfinex","ETHUSD",1742480854467,5.3669,2011.7,2011.0,4.97264]
["bitfinex","ETHUSD",1742480854674,5.3669,2011.7,2011.0,5.35263242]
["bitfinex","ETHUSD",1742480855041,5.3669,2011.7,2011.1,4.97238]
["bitfinex","ETHUSD",1742480855286,5.3669,2011.7,2011.2,4.97211]
["bitfinex","ETHUSD",1742480855458,0.2209,2011.7,2011.2,4.97211]
["bitfinex","ETHUSD",1742480855989,0.2209,2011.6,2010.9,4.97289]
["bitfinex","ETHUSD",1742480856162,0.2209,2011.6,2011.0,4.97263]
["bitfinex","ETHUSD",1742480857275,0.2209,2011.6,2010.8,5.76202]
["bitfinex","ETHUSD",1742480857276,5.19215,2011.6,2010.8,5.76202]
["bitfinex","ETHUSD",1742480857468,3.0,2011.6,2010.9,4.97279]
["bitfinex","ETHUSD",1742480857991,7.97118,2011.6,2010.9,4.97279]
["bitfinex","ETHUSD",1742480858391,4.9712,2011.6,2010.9,4.97279]
["bitfinex","ETHUSD",1742480858775,3.0,2011.7,2010.9,4.97278]
["bitfinex","ETHUSD",1742480858971,3.0,2011.7,2011.0,4.97256]
["bitfinex","ETHUSD",1742480859166,7.97094,2011.7,2010.9,5.470058]
["bitfinex","ETHUSD",1742480859355,3.0,2011.7,2010.8,0.37776559]
["bitfinex","ETHUSD",1742480859574,4.97168,2011.4,2010.7,4.97328]
["bitfinex","ETHUSD",1742480859775,3.0,2011.1,2010.4,4.97394]
["bitfinex","ETHUSD",1742480860293,0.99730914,2011.1,2010.4,4.97403]
["bitfinex","ETHUSD",1742480860496,0.99730914,2011.1,2010.4,0.37051524]
["bitfinex","ETHUSD",1742480860659,0.99730914,2011.1,2010.4,4.97403]
["bitfinex","ETHUSD",1742480860866,0.99730914,2011.1,2010.4,0.37896153]
["bitfinex","ETHUSD",1742480861185,0.99730914,2011.1,2010.1,1.1551]
["bitfinex","ETHUSD",1742480861186,0.99730914,2011.1,2010.1,6.12989]
["bitfinex","ETHUSD",1742480861498,5.96977914,2011.1,2010.2,4.97462]
["bitfinex","ETHUSD",1742480861694,0.99730914,2011.1,2010.1,1.1551]
["bitfinex","ETHUSD",1742480861894,0.99730914,2011.1,2010.0,20.96786405]
["bitfinex","ETHUSD",1742480862069,5.96987914,2011.1,2010.1,4.97475]
["bitfinex","ETHUSD",1742480862275,5.96977914,2011.1,2010.1,4.97475]
["bitfinex","ETHUSD",1742480862485,5.96977914,2011.1,2010.1,9.94948]
["bitfinex","ETHUSD",1742480862676,5.96977914,2011.1,2010.1,4.97473]
["bitfinex","ETHUSD",1742480862877,0.99730914,2011.1,2010.1,0.37615856]
["bitfinex","ETHUSD",1742480863081,0.99730914,2011.1,2010.0,15.0]
["bitfinex","ETHUSD",1742480863282,26.305,2011.2,2011.0,15.0]
["bitfinex","ETHUSD",1742480863807,5.5224,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480864038,6.53485764,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480864363,9.53485764,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480867368,2.07447302,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480867570,7.19547302,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480867872,12.16787302,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480868468,15.71787302,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480868702,11.65585764,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480868911,6.68345764,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480869114,9.68345764,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480870486,1.01245764,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480870683,5.121,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480873295,8.121,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480874114,13.6434,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480877218,3.55,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480877529,8.121,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480877726,13.6434,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480881533,8.5224,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480882027,13.6434,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480882427,18.8854,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480882628,13.6434,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480882848,18.8854,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480883425,20.80082564,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480883632,22.19366389,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480883834,23.77446358,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480884202,23.27885335,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480884535,22.83294512,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480885239,20.94060687,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480885455,15.77160687,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480886323,10.02760687,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480886529,7.25120687,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480886725,12.22360687,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480887023,11.71144994,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480887225,7.23004994,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480887664,10.78004994,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480887956,7.78004994,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480888137,10.78004994,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480888861,7.23004994,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480889023,2.03404994,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480889227,7.22104994,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480889738,10.22404994,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480890142,1.495389,2011.5,2011.1,1.5798]
["bitfinex","ETHUSD",1742480890461,5.191,2011.4,2011.1,1.5798]
["bitfinex","ETHUSD",1742480890849,5.191,2011.4,2011.0,16.5]
["bitfinex","ETHUSD",1742480891052,4.5309,2011.3,2011.0,15.0]
["bitfinex","ETHUSD",1742480891234,0.55,2011.2,2011.0,15.0]
["bitfinex","ETHUSD",1742480892437,1.00498802,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480892759,4.55498802,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480892966,6.08588802,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480898664,11.05828802,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480907575,12.55426402,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480907880,17.70826402,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480909971,12.72486402,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480910144,17.69726402,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480911281,12.55426402,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480911469,17.69326402,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480912882,16.18936402,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480913281,5.50096402,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480913484,10.66696402,2011.1,2011.0,15.0]
["bitfinex","ETHUSD",1742480913776,10.66696402,2011.1,2010.4,1.5617]
["bitfinex","ETHUSD",1742480914357,9.661976,2011.1,2010.4,1.5617]
["bitfinex","ETHUSD",1742480914563,14.634386,2011.1,2010.4,1.5617]
["bitfinex","ETHUSD",1742480914881,19.606966,2011.1,2010.4,1.5617]
["bitfinex","ETHUSD",1742480915080,14.634386,2011.1,2010.4,1.5617]
["bitfinex","ETHUSD",1742480915277,9.661976,2011.1,2009.8,1.5532]
["bitfinex","ETHUSD",1742480915891,14.634476,2011.1,2009.8,1.5532]
["bitfinex","ETHUSD",1742480916064,14.634476,2011.1,2009.9,1.5532]
["bitfinex","ETHUSD",1742480916268,9.661976,2011.1,2009.9,1.5532]
["bitfinex","ETHUSD",1742480916467,14.634386,2011.1,2009.9,1.5532]
["bitfinex","ETHUSD",1742480916858,9.661976,2011.1,2009.9,1.5532]
["bitfinex","ETHUSD",1742480918584,9.661976,2011.1,2009.6,0.1]
["bitfinex","ETHUSD",1742480919088,9.661976,2011.1,2009.7,1.524]
["bitfinex","ETHUSD",1742480920604,14.634596,2011.1,2009.7,1.524]
["bitfinex","ETHUSD",1742480920991,9.661976,2011.1,2009.7,1.524]
["bitfinex","ETHUSD",1742480922303,10.16045204,2011.1,2009.5,1.5585]
["bitfinex","ETHUSD",1742480922683,10.56920125,2011.1,2009.5,1.5585]
["bitfinex","ETHUSD",1742480923077,9.661976,2011.1,2009.5,1.5585]
["bitfinex","ETHUSD",1742480923375,10.13638318,2011.1,2009.3,1.5019]
["bitfinex","ETHUSD",1742480923571,10.11891237,2011.1,2009.3,1.5019]
["bitfinex","ETHUSD",1742480923905,10.160876,2011.1,2009.3,1.5019]
["bitfinex","ETHUSD",1742480924072,10.160876,2011.1,2009.1,27.8219]
["bitfinex","ETHUSD",1742480925071,9.661976,2011.1,2009.1,27.8219]
["bitfinex","ETHUSD",1742480925580,9.661976,2011.1,2009.1,1.5019]
["bitfinex","ETHUSD",1742480926798,9.661976,2011.1,2009.1,1.6019]
["bitfinex","ETHUSD",1742480927004,9.661976,2011.1,2009.1,1.5019]
["bitfinex","ETHUSD",1742480928278,1.495976,2011.1,2009.1,1.5019]
["bitfinex","ETHUSD",1742480928481,1.495976,2011.1,2009.2,5.125]
["bitfinex","ETHUSD",1742480928677,1.495976,2011.1,2009.3,0.66269]
["bitfinex","ETHUSD",1742480930603,1.495976,2011.1,2009.4,5.125]
["bitfinex","ETHUSD",1742480930786,1.495976,2011.1,2009.5,5.125]
["bitfinex","ETHUSD",1742480930984,1.495976,2011.1,2009.6,5.125]
["bitfinex","ETHUSD",1742480931405,1.495976,2011.1,2009.1,0.55]
["bitfinex","ETHUSD",1742480931576,1.495976,2011.1,2009.2,5.125]
["bitfinex","ETHUSD",1742480931777,1.495976,2011.1,2009.2,0.5775]
["bitfinex","ETHUSD",1742480931977,1.495976,2011.1,2009.3,5.125]
["bitfinex","ETHUSD",1742480932180,1.495976,2011.1,2008.7,1.5224]
["bitfinex","ETHUSD",1742480932506,1.495976,2011.1,2008.9,0.55]
["bitfinex","ETHUSD",1742480933293,1.495976,2011.1,2008.9,0.65]
["bitfinex","ETHUSD",1742480933892,27.826976,2011.1,2008.9,0.65]
["bitfinex","ETHUSD",1742480934106,27.826976,2011.1,2009.0,0.5775]
["bitfinex","ETHUSD",1742480934480,27.826976,2011.1,2009.1,2.0517]
["bitfinex","ETHUSD",1742480934681,27.826976,2011.1,2009.2,31.457]
["bitfinex","ETHUSD",1742480935825,27.826976,2011.1,2009.3,0.55]
["bitfinex","ETHUSD",1742480937121,1.495976,2011.1,2009.3,0.55]
["bitfinex","ETHUSD",1742480937433,1.994876,2011.1,2009.3,0.55]
["bitfinex","ETHUSD",1742480938133,4.994876,2011.1,2009.3,0.55]
["bitfinex","ETHUSD",1742480938534,1.994876,2011.1,2009.3,0.55]
["bitfinex","ETHUSD",1742480939107,1.994876,2011.1,2009.3,1.87566107]
["bitfinex","ETHUSD",1742480940135,1.994876,2011.1,2009.5,0.55]
["bitfinex","ETHUSD",1742480940342,1.994876,2011.1,2009.6,5.126]
["bitfinex","ETHUSD",1742480941225,1.495976,2011.1,2009.7,0.55]
["bitfinex","ETHUSD",1742480942503,1.495976,2011.1,2009.8,5.126]
["bitfinex","ETHUSD",1742480942707,1.495976,2011.1,2009.9,0.55]
["bitfinex","ETHUSD",1742480942919,1.495976,2011.1,2010.0,26.333]
["bitfinex","ETHUSD",1742480943738,1.495976,2011.1,2010.1,0.55]
["bitfinex","ETHUSD",1742480943923,1.495976,2011.1,2010.3,0.55]
["bitfinex","ETHUSD",1742480944725,1.495976,2011.1,2010.2,5.126]
["bitfinex","ETHUSD",1742480944937,1.495976,2011.1,2010.3,0.55]
["bitfinex","ETHUSD",1742480945145,1.495976,2011.1,2010.3,1.1176]
["bitfinex","ETHUSD",1742480945811,1.495976,2011.1,2010.3,0.55]
["bitfinex","ETHUSD",1742480946946,1.495976,2011.1,2010.4,5.126]
["bitfinex","ETHUSD",1742480948318,1.495976,2011.1,2009.8,1.5077]
["bitfinex","ETHUSD",1742480948533,1.495976,2011.1,2009.9,31.455]
["bitfinex","ETHUSD",1742480948735,1.495976,2011.1,2009.9,26.33]
["bitfinex","ETHUSD",1742480948912,1.495976,2011.1,2009.2,0.1]
["bitfinex","ETHUSD",1742480949110,1.495976,2011.1,2009.3,31.455]
["bitfinex","ETHUSD",1742480949334,1.83943888,2011.1,2009.4,31.455]
["bitfinex","ETHUSD",1742480949615,4.495976,2011.1,2009.4,31.455]
["bitfinex","ETHUSD",1742480949916,1.83943888,2011.1,2009.4,26.33]
["bitfinex","ETHUSD",1742480950115,1.495976,2011.1,2009.5,5.125]
["bitfinex","ETHUSD",1742480950717,1.81081697,2011.1,2009.5,5.125]
["bitfinex","ETHUSD",1742480951533,1.495976,2011.1,2009.5,5.125]
["bitfinex","ETHUSD",1742480951721,1.495976,2011.1,2009.6,0.55]
["bitfinex","ETHUSD",1742480954513,1.495976,2011.1,2008.9,1.6652]
["bitfinex","ETHUSD",1742480954721,1.495976,2011.1,2009.0,31.458]
["bitfinex","ETHUSD",1742480955041,1.495976,2011.1,2009.0,34.78032]
["bitfinex","ETHUSD",1742480955219,1.89460981,2011.1,2009.1,5.126]
["bitfinex","ETHUSD",1742480955415,1.495976,2011.1,2009.1,5.126]
["bitfinex","ETHUSD",1742480955750,1.495976,2011.1,2009.2,0.55]
["bitfinex","ETHUSD",1742480958617,1.495976,2011.1,2009.2,0.65]
["bitfinex","ETHUSD",1742480958824,1.495976,2011.1,2009.4,0.55]
["bitfinex","ETHUSD",1742480959023,1.495976,2011.1,2009.6,0.55]
["bitfinex","ETHUSD",1742480962363,1.495976,2011.1,2009.6,0.65]
["bitfinex","ETHUSD",1742480962568,1.495976,2011.1,2009.8,0.55]
["bitfinex","ETHUSD",1742480962766,1.495976,2011.1,2009.7,26.334]
["bitfinex","ETHUSD",1742480962966,1.495976,2011.1,2009.8,5.126]
["bitfinex","ETHUSD",1742480963672,1.495976,2011.1,2009.9,0.55]
["bitfinex","ETHUSD",1742480964197,2.04592761,2011.1,2009.9,0.55]
["bitfinex","ETHUSD",1742480964479,1.9557103,2011.1,2009.8,5.126]
["bitfinex","ETHUSD",1742480964686,1.9557103,2011.1,2009.9,0.55]
["bitfinex","ETHUSD",1742480965342,1.9557103,2011.1,2009.8,5.126]
["bitfinex","ETHUSD",1742480965673,1.9557103,2011.1,2009.9,0.55]
["bitfinex","ETHUSD",1742480967050,1.495976,2011.1,2009.9,0.55]
["bitfinex","ETHUSD",1742480967445,1.495976,2011.1,2010.0,5.125]
["bitfinex","ETHUSD",1742480968003,1.94195398,2011.1,2010.1,5.125]
["bitfinex","ETHUSD",1742480968137,1.91739911,2011.1,2010.2,5.125]
["bitfinex","ETHUSD",1742480968449,1.495976,2011.1,2010.2,5.125]
["bitfinex","ETHUSD",1742480970885,1.495976,2011.1,2010.3,5.125]
["bitfinex","ETHUSD",1742480971072,1.495976,2011.1,2010.4,5.125]
["bitfinex","ETHUSD",1742480971276,1.495976,2011.1,2010.5,5.125]
["bitfinex","ETHUSD",1742480971485,1.495976,2011.1,2010.4,5.125]
["bitfinex","ETHUSD",1742480971657,1.495976,2011.1,2009.8,0.55]
["bitfinex","ETHUSD",1742480971861,6.620976,2011.1,2009.9,5.125]
["bitfinex","ETHUSD",1742480973194,6.620976,2011.1,2010.0,5.125]
["bitfinex","ETHUSD",1742480974070,3.97622922,2011.1,2010.0,5.125]
["bitfinex","ETHUSD",1742480975975,3.97622922,2011.1,2010.1,0.55]
["bitfinex","ETHUSD",1742480977063,3.97622922,2011.1,2010.1,26.886]
["bitfinex","ETHUSD",1742480979865,1.495976,2011.1,2010.1,30.0871]
["bitfinex","ETHUSD",1742480981690,1.495976,2011.1,2010.1,26.886]
["bitfinex","ETHUSD",1742480982076,1.495976,2011.1,2010.3,0.55]
["bitfinex","ETHUSD",1742480982279,1.495976,2011.1,2010.4,5.125]
["bitfinex","ETHUSD",1742480982893,1.495976,2011.1,2010.5,0.55]
["bitfinex","ETHUSD",1742480986608,1.495976,2011.1,2010.4,5.125]
["bitfinex","ETHUSD",1742480989284,1.495976,2011.1,2010.5,5.124]
["bitfinex","ETHUSD",1742480989599,1.495976,2011.1,2010.6,5.124]
["bitfinex","ETHUSD",1742480989773,1.495976,2011.1,2010.7,5.124]
["bitfinex","ETHUSD",1742480991602,1.495976,2011.1,2010.8,0.55]
["bitfinex","ETHUSD",1742480991771,1.495976,2011.1,2010.9,26.329]
["bitfinex","ETHUSD",1742480993103,1.495976,2011.1,2011.0,5.123]
["bitfinex","ETHUSD",1742480994513,1.495976,2011.1,2011.0,5.673]
["bitfinex","ETHUSD",1742480995871,3.0,2011.7,2011.1,0.55]
["bitfinex","ETHUSD",1742480996072,6.01,2011.8,2011.1,0.55]
["bitfinex","ETHUSD",1742480996377,3.69639934,2012.3,2011.1,0.55]
["bitfinex","ETHUSD",1742480996378,1.495792,2011.6,2011.1,0.55]
["bitfinex","ETHUSD",1742480996578,6.01,2012.2,2011.1,0.55]
["bitfinex","ETHUSD",1742480996797,1.495636,2012.1,2011.1,0.55]
["bitfinex","ETHUSD",1742480997207,1.495636,2012.1,2011.1,4.52749]
["bitfinex","ETHUSD",1742480997876,1.495636,2012.1,2011.1,0.55]
["bitfinex","ETHUSD",1742480998493,1.495636,2012.1,2011.3,0.55]
["bitfinex","ETHUSD",1742480998719,1.495636,2012.1,2011.5,0.55]
["bitfinex","ETHUSD",1742481000523,4.495636,2012.1,2011.5,0.55]
["bitfinex","ETHUSD",1742481000719,3.0,2012.2,2011.7,0.55]
["bitfinex","ETHUSD",1742481000926,7.96959,2012.3,2011.8,31.443]
["bitfinex","ETHUSD",1742481001428,3.0,2012.1,2011.8,31.443]
["bitfinex","ETHUSD",1742481002009,9.464864,2012.3,2011.8,31.443]
["bitfinex","ETHUSD",1742481002634,14.434514,2012.3,2011.8,31.443]
["bitfinex","ETHUSD",1742481002834,3.0,2012.1,2011.8,31.443]
["bitfinex","ETHUSD",1742481003032,7.96996,2012.1,2011.8,31.443]
["bitfinex","ETHUSD",1742481003522,4.97042,2011.9,2011.8,26.321]
["bitfinex","ETHUSD",1742481003722,4.97042,2011.9,2011.8,31.442]
["bitfinex","ETHUSD",1742481003723,3.0,2011.9,2011.8,31.442]
["bitfinex","ETHUSD",1742481003896,7.97042,2011.9,2011.8,31.442]
["bitfinex","ETHUSD",1742481004223,3.0,2011.9,2011.8,31.442]
["bitfinex","ETHUSD",1742481004918,7.97042,2011.9,2011.8,31.442]
["bitfinex","ETHUSD",1742481005326,7.97042,2011.9,2011.8,26.321]
["bitfinex","ETHUSD",1742481005627,7.97042,2011.9,2011.8,31.441]
["bitfinex","ETHUSD",1742481005796,13.98042,2011.9,2011.8,31.441]
["bitfinex","ETHUSD",1742481005995,4.97148,2011.5,2010.8,1.6281]
["bitfinex","ETHUSD",1742481006230,4.97148,2011.5,2010.9,26.318]
["bitfinex","ETHUSD",1742481006231,3.0,2011.4,2010.9,26.318]
["bitfinex","ETHUSD",1742481006432,3.0,2011.1,2010.9,26.318]
["bitfinex","ETHUSD",1742481006728,3.0,2011.1,2011.0,5.12]
["bitfinex","ETHUSD",1742481007218,9.468645,2011.1,2011.0,5.12]
["bitfinex","ETHUSD",1742481007526,1.496245,2011.1,2011.0,5.12]
["bitfinex","ETHUSD",1742481007721,6.468645,2011.1,2011.0,5.12]
["bitfinex","ETHUSD",1742481008025,7.506245,2011.1,2010.5,26.319]
["bitfinex","ETHUSD",1742481008194,7.506245,2011.1,2010.6,5.12]
["bitfinex","ETHUSD",1742481008390,1.496245,2011.1,2010.6,5.12]
["bitfinex","ETHUSD",1742481008601,1.496245,2011.1,2010.5,26.319]
["bitfinex","ETHUSD",1742481008801,4.97314,2010.8,2010.7,5.12]
["bitfinex","ETHUSD",1742481009001,4.97363,2010.6,2010.5,26.319]
["bitfinex","ETHUSD",1742481009321,4.97347,2010.7,2010.5,31.439]
["bitfinex","ETHUSD",1742481009503,3.0,2010.7,2010.5,31.439]
["bitfinex","ETHUSD",1742481009703,7.9734,2010.7,2010.5,31.439]
["bitfinex","ETHUSD",1742481010123,4.97363,2010.6,2010.5,31.439]
["bitfinex","ETHUSD",1742481010657,4.97363,2010.6,2010.5,31.44]
["bitfinex","ETHUSD",1742481010959,13.98363,2010.6,2010.5,31.44]
["bitfinex","ETHUSD",1742481011630,3.0,2010.2,2009.9,26.323]
["bitfinex","ETHUSD",1742481011831,3.0,2010.2,2009.5,1.6031]
["bitfinex","ETHUSD",1742481011832,7.97465,2010.2,2009.5,1.5031]
["bitfinex","ETHUSD",1742481012038,7.97465,2010.2,2009.2,6.16]
["bitfinex","ETHUSD",1742481012039,7.97518,2010.0,2009.6,26.323]
["bitfinex","ETHUSD",1742481012343,3.0,2009.9,2009.7,5.121]
["bitfinex","ETHUSD",1742481012946,3.0,2009.9,2009.6,26.323]
["bitfinex","ETHUSD",1742481012947,7.97545,2009.9,2009.6,26.323]
["bitfinex","ETHUSD",1742481013251,7.97586,2009.7,2009.6,26.323]
["bitfinex","ETHUSD",1742481013419,3.0,2009.7,2009.6,31.444]
["bitfinex","ETHUSD",1742481013624,5.98574,2009.6,2009.0,26.328]
["bitfinex","ETHUSD",1742481013824,3.0,2009.4,2009.1,5.122]
["bitfinex","ETHUSD",1742481014145,9.01,2009.4,2009.1,5.122]
["bitfinex","ETHUSD",1742481014617,9.01,2009.4,2009.2,5.122]
["bitfinex","ETHUSD",1742481015013,9.01,2009.4,2009.3,2.0798]
["bitfinex","ETHUSD",1742481015212,3.46247311,2010.2,2009.3,2.0798]
["bitfinex","ETHUSD",1742481015213,6.01,2010.2,2009.3,2.1798]
["bitfinex","ETHUSD",1742481015446,6.01,2010.4,2009.6,0.55]
["bitfinex","ETHUSD",1742481015718,3.0,2010.3,2009.7,5.122]
["bitfinex","ETHUSD",1742481015929,3.0,2010.3,2009.8,26.333]
["bitfinex","ETHUSD",1742481016129,6.01,2010.4,2009.8,26.333]
["bitfinex","ETHUSD",1742481016526,3.0,2010.3,2009.8,26.333]
["bitfinex","ETHUSD",1742481016732,6.01,2010.4,2009.8,26.333]
["bitfinex","ETHUSD",1742481017059,2.98471,2010.3,2009.8,26.333]
["bitfinex","ETHUSD",1742481017259,6.01,2010.4,2009.8,26.333]
["bitfinex","ETHUSD",1742481017420,3.0,2010.0,2009.9,5.123]
["bitfinex","ETHUSD",1742481018129,3.0,2010.1,2009.8,26.333]
["bitfinex","ETHUSD",1742481018337,3.0,2010.1,2009.9,5.123]
["bitfinex","ETHUSD",1742481018561,4.497094,2010.1,2009.9,5.123]
["bitfinex","ETHUSD",1742481018867,7.482124,2010.1,2009.9,5.123]
["bitfinex","ETHUSD",1742481019177,3.0,2009.8,2009.4,26.336]
["bitfinex","ETHUSD",1742481019345,3.0,2009.8,2009.5,5.123]
["bitfinex","ETHUSD",1742481020177,5.42744878,2009.9,2009.5,5.123]
["bitfinex","ETHUSD",1742481020982,5.98581,2009.5,2009.4,23.34182732]
["bitfinex","ETHUSD",1742481021286,26.341827,2009.4,2008.8,26.436]
["bitfinex","ETHUSD",1742481021447,3.0,2009.4,2008.9,5.123]
["bitfinex","ETHUSD",1742481022034,5.98597,2009.4,2008.8,26.436]
["bitfinex","ETHUSD",1742481022341,3.0,2009.1,2008.8,26.436]
["bitfinex","ETHUSD",1742481022678,3.0,2009.2,2008.9,5.124]
["bitfinex","ETHUSD",1742481022882,3.0,2009.2,2008.2,0.55]
["bitfinex","ETHUSD",1742481022883,5.124,2008.9,2008.5,0.1]
["bitfinex","ETHUSD",1742481023034,3.0,2008.8,2008.6,5.124]
["bitfinex","ETHUSD",1742481023232,3.0,2008.9,2008.6,5.124]
["bitfinex","ETHUSD",1742481023651,4.497937,2008.8,2008.4,26.34]
["bitfinex","ETHUSD",1742481023840,6.987007,2008.8,2008.7,5.124]
["bitfinex","ETHUSD",1742481024057,4.497937,2008.8,2008.7,5.124]
["bitfinex","ETHUSD",1742481024261,6.986977,2008.8,2008.7,5.124]
["bitfinex","ETHUSD",1742481024779,5.48926,2008.7,2008.4,26.34]
["bitfinex","ETHUSD",1742481024961,5.48926,2008.7,2008.5,5.124]
["bitfinex","ETHUSD",1742481025145,2.48926,2008.7,2008.5,5.124]
["bitfinex","ETHUSD",1742481025350,2.48967,2008.3,2007.8,26.344]
["bitfinex","ETHUSD",1742481025569,2.48967,2008.3,2007.9,5.124]
["bitfinex","ETHUSD",1742481025570,5.48967,2008.3,2007.9,5.124]
["bitfinex","ETHUSD",1742481025892,8.49966,2008.3,2007.9,5.124]
["bitfinex","ETHUSD",1742481026043,3.0,2008.2,2007.9,5.124]
["bitfinex","ETHUSD",1742481027269,3.0,2008.2,2008.0,5.124]
["bitfinex","ETHUSD",1742481028065,3.0,2007.9,2007.7,26.344]
["bitfinex","ETHUSD",1742481028249,3.0,2008.2,2007.8,5.124]
["bitfinex","ETHUSD",1742481028572,5.4898,2008.2,2007.8,5.124]
["bitfinex","ETHUSD",1742481028977,2.48996,2008.1,2007.7,26.344]
["bitfinex","ETHUSD",1742481029169,2.48996,2008.1,2007.8,5.125]
["bitfinex","ETHUSD",1742481029381,5.48982,2008.2,2007.8,5.125]
["bitfinex","ETHUSD",1742481029739,2.48996,2008.1,2007.8,5.125]
["bitfinex","ETHUSD",1742481030868,3.0,2007.9,2007.8,5.125]
["bitfinex","ETHUSD",1742481032436,6.01,2008.0,2007.5,1.7554]
["bitfinex","ETHUSD",1742481032669,6.01,2008.0,2007.6,5.126]
["bitfinex","ETHUSD",1742481032670,8.50012,2008.0,2007.6,5.126]
["bitfinex","ETHUSD",1742481032875,3.0,2007.9,2007.7,5.126]
["bitfinex","ETHUSD",1742481034876,1.498625,2007.8,2007.7,5.126]
["bitfinex","ETHUSD",1742481035075,3.0,2007.9,2007.7,5.126]
["bitfinex","ETHUSD",1742481036089,4.498571,2007.9,2007.7,5.126]
["bitfinex","ETHUSD",1742481037792,4.498571,2007.9,2007.7,31.487]
["bitfinex","ETHUSD",1742481038685,1.498571,2007.9,2007.7,31.487]
["bitfinex","ETHUSD",1742481038888,1.498571,2007.9,2007.7,31.587]
["bitfinex","ETHUSD",1742481040471,1.498571,2007.9,2007.8,5.127]
["bitfinex","ETHUSD",1742481042171,1.498571,2007.9,2007.7,26.361]
["bitfinex","ETHUSD",1742481042372,1.498571,2007.9,2007.8,5.127]
["bitfinex","ETHUSD",1742481046497,3.0,2008.1,2007.8,5.127]
["bitfinex","ETHUSD",1742481046700,3.0,2007.8,2007.7,26.361]
["bitfinex","ETHUSD",1742481046889,3.0,2007.8,2007.7,31.488]
["bitfinex","ETHUSD",1742481047380,3.0,2007.8,2007.7,5.127]
["bitfinex","ETHUSD",1742481049411,3.0,2007.7,2007.3,26.464]
["bitfinex","ETHUSD",1742481049589,5.49008,2008.0,2007.4,5.127]
["bitfinex","ETHUSD",1742481050002,7.98021,2008.0,2007.4,5.127]
["bitfinex","ETHUSD",1742481050297,3.0,2008.0,2007.4,5.127]
["bitfinex","ETHUSD",1742481050612,11.50004,2008.0,2007.4,5.127]
["bitfinex","ETHUSD",1742481051188,11.50004,2008.0,2007.5,5.127]
["bitfinex","ETHUSD",1742481051529,9.01,2008.0,2007.5,5.127]
["bitfinex","ETHUSD",1742481051696,11.50008,2008.0,2007.5,5.227]
["bitfinex","ETHUSD",1742481051889,2.49021,2007.9,2007.5,5.227]
["bitfinex","ETHUSD",1742481052087,13.99021,2008.0,2007.5,5.227]
["bitfinex","ETHUSD",1742481052610,2.49021,2007.9,2007.5,5.127]
["bitfinex","ETHUSD",1742481052785,5.49021,2007.9,2007.6,5.127]
["bitfinex","ETHUSD",1742481052993,5.49032,2007.8,2007.6,5.127]
["bitfinex","ETHUSD",1742481053207,2.49021,2007.9,2007.6,5.127]
["bitfinex","ETHUSD",1742481053208,5.49021,2007.9,2007.6,5.127]
["bitfinex","ETHUSD",1742481053613,3.0,2007.9,2007.6,5.127]
["bitfinex","ETHUSD",1742481053821,1.498812,2007.8,2007.6,5.127]
["bitfinex","ETHUSD",1742481053990,1.498812,2007.8,2007.3,26.364]
["bitfinex","ETHUSD",1742481053991,3.0,2007.7,2007.3,26.364]
["bitfinex","ETHUSD",1742481054337,3.0,2007.7,2007.4,5.127]
["bitfinex","ETHUSD",1742481054633,5.49041,2007.7,2007.4,5.127]
["bitfinex","ETHUSD",1742481055327,2.49058,2007.6,2007.5,5.127]
["bitfinex","ETHUSD",1742481055721,5.49041,2007.7,2007.5,5.127]
["bitfinex","ETHUSD",1742481055927,7.98091,2007.7,2007.5,5.127]
["bitfinex","ETHUSD",1742481056234,5.49041,2007.7,2007.5,5.127]
["bitfinex","ETHUSD",1742481056460,3.0,2007.7,2007.5,2.31660064]
["bitfinex","ETHUSD",1742481056799,5.49046,2007.7,2007.3,26.464]
["bitfinex","ETHUSD",1742481056998,5.49046,2007.7,2007.4,5.127]
["bitfinex","ETHUSD",1742481057504,2.49062,2007.6,2007.4,5.127]
["bitfinex","ETHUSD",1742481057837,5.49059,2007.6,2007.4,5.127]
["bitfinex","ETHUSD",1742481058040,2.49066,2007.5,2007.3,26.364]
["bitfinex","ETHUSD",1742481058246,2.49066,2007.5,2007.4,5.126]
["bitfinex","ETHUSD",1742481059134,11.50066,2007.5,2007.4,5.126]
["bitfinex","ETHUSD",1742481059852,5.49103,2007.2,2007.1,5.137]
["bitfinex","ETHUSD",1742481060052,2.49125,2007.1,2006.7,0.1199201]
["bitfinex","ETHUSD",1742481060255,8.9997,2007.4,2006.7,0.1199201]
["bitfinex","ETHUSD",1742481060256,4.98267,2007.0,2006.7,0.1199201]
["bitfinex","ETHUSD",1742481060410,9.01,2007.2,2006.7,5.3469201]
["bitfinex","ETHUSD",1742481060754,9.01,2007.2,2006.8,1.6473]
["bitfinex","ETHUSD",1742481060940,11.50108,2007.2,2006.8,1.6473]
["bitfinex","ETHUSD",1742481061249,2.49124,2007.1,2006.9,5.126]
["bitfinex","ETHUSD",1742481061415,2.49128,2007.0,2006.9,5.126]
["bitfinex","ETHUSD",1742481061614,5.49152,2006.8,2006.7,5.2469201]
["bitfinex","ETHUSD",1742481062852,5.49152,2006.8,2006.7,0.1199201]
["bitfinex","ETHUSD",1742481063352,5.99042,2006.8,2006.7,0.1199201]
["bitfinex","ETHUSD",1742481065153,11.50152,2006.8,2006.7,0.1199201]
["bitfinex","ETHUSD",1742481065536,9.01,2006.8,2006.7,0.1199201]
["bitfinex","ETHUSD",1742481065950,11.50152,2006.8,2006.7,0.1199201]
["bitfinex","ETHUSD",1742481066248,9.01,2006.8,2006.7,0.1199201]
["bitfinex","ETHUSD",1742481066453,11.50152,2006.8,2006.7,0.1199201]
["bitfinex","ETHUSD",1742481067052,9.01,2006.8,2006.7,0.1199201]
["bitfinex","ETHUSD",1742481067443,2.42749237,2006.5,2005.7,1.5297]
["bitfinex","ETHUSD",1742481067635,3.55,2006.7,2006.0,0.11]
["bitfinex","ETHUSD",1742481067636,1.7840951,2006.1,2006.0,0.11]
["bitfinex","ETHUSD",1742481068037,1.7840951,2006.1,2006.0,1.7188]
["bitfinex","ETHUSD",1742481068231,6.2839291,2006.1,2006.0,1.7188]
["bitfinex","ETHUSD",1742481068435,4.499834,2006.1,2006.0,1.7188]
["bitfinex","ETHUSD",1742481071572,4.499834,2006.1,2006.0,6.7468]
["bitfinex","ETHUSD",1742481071853,4.499834,2006.1,2006.0,6.8468]
["bitfinex","ETHUSD",1742481072236,4.499834,2006.1,2006.0,1.7188]
["bitfinex","ETHUSD",1742481072437,4.499834,2006.1,2006.0,6.8468]
["bitfinex","ETHUSD",1742481077166,4.499834,2006.1,2006.0,0.11]
["bitfinex","ETHUSD",1742481078337,4.499834,2006.1,2006.0,0.01]
["bitfinex","ETHUSD",1742481078541,4.499834,2006.1,2006.0,0.11]
["bitfinex","ETHUSD",1742481080263,1.499834,2006.1,2006.0,1.7162]
["bitfinex","ETHUSD",1742481080466,1.499834,2006.1,2006.0,11.64912]
["bitfinex","ETHUSD",1742481080829,6.01,2006.9,2006.7,1.7062]
["bitfinex","ETHUSD",1742481081034,3.0,2007.1,2006.8,5.128]
["bitfinex","ETHUSD",1742481081246,1.38863732,2007.0,2006.9,0.09250847]
["bitfinex","ETHUSD",1742481081446,1.38863732,2007.0,2006.8,5.128]
["bitfinex","ETHUSD",1742481082052,1.38863732,2007.0,2006.8,5.22050847]
["bitfinex","ETHUSD",1742481082537,4.38863732,2007.0,2006.8,5.22050847]
["bitfinex","ETHUSD",1742481082947,6.87994732,2007.0,2006.8,5.128]
["bitfinex","ETHUSD",1742481083160,3.0,2006.9,2006.6,26.386]
["bitfinex","ETHUSD",1742481083449,3.0,2006.9,2006.7,0.09250847]
["bitfinex","ETHUSD",1742481083846,3.70027136,2006.9,2006.6,31.513]
["bitfinex","ETHUSD",1742481084051,5.49153,2006.8,2006.6,31.513]
["bitfinex","ETHUSD",1742481084367,5.49153,2006.8,2006.6,26.386]
["bitfinex","ETHUSD",1742481084368,6.99105,2006.7,2006.6,26.386]
["bitfinex","ETHUSD",1742481084569,6.99105,2006.7,2006.5,5.127]
["bitfinex","ETHUSD",1742481084570,10.87142732,2006.7,2006.5,5.127]
["bitfinex","ETHUSD",1742481084870,0.70027136,2006.6,2006.3,5.21950847]
["bitfinex","ETHUSD",1742481085168,0.70027136,2006.6,2006.5,0.09250847]
["bitfinex","ETHUSD",1742481085471,3.0,2006.8,2006.5,0.09250847]
["bitfinex","ETHUSD",1742481085672,7.69107136,2006.9,2006.5,0.09250847]
["bitfinex","ETHUSD",1742481085880,8.37943732,2006.9,2006.5,0.09250847]
["bitfinex","ETHUSD",1742481086080,5.88803732,2006.9,2006.5,0.09250847]
["bitfinex","ETHUSD",1742481086380,0.70027136,2006.8,2006.5,0.09250847]
["bitfinex","ETHUSD",1742481086751,5.18776596,2006.9,2006.5,1.67990847]
["bitfinex","ETHUSD",1742481086951,3.0,2006.9,2006.5,1.67990847]
["bitfinex","ETHUSD",1742481087146,6.71027136,2007.0,2006.5,1.67990847]
["bitfinex","ETHUSD",1742481087147,6.71027136,2007.0,2006.7,0.09250847]
["bitfinex","ETHUSD",1742481087452,0.70027136,2007.0,2006.9,0.09250847]
["bitfinex","ETHUSD",1742481088494,4.38863732,2007.0,2006.9,0.09250847]
["bitfinex","ETHUSD",1742481088657,1.38863732,2007.0,2006.9,0.09250847]
["bitfinex","ETHUSD",1742481089511,1.38863732,2007.0,2006.7,5.21950847]
["bitfinex","ETHUSD",1742481089692,0.70027136,2006.9,2006.7,5.21950847]
["bitfinex","ETHUSD",1742481090052,0.70027136,2006.9,2006.1,32.445]
["bitfinex","ETHUSD",1742481090053,4.67936596,2006.8,2006.4,0.09250847]
["bitfinex","ETHUSD",1742481090251,3.70027136,2006.7,2006.4,0.09250847]
["bitfinex","ETHUSD",1742481090492,3.0,2006.7,2006.4,0.09250847]
["bitfinex","ETHUSD",1742481091074,6.88033732,2006.7,2006.4,0.09250847]
["bitfinex","ETHUSD",1742481091274,4.38863732,2006.7,2006.4,0.09250847]
["bitfinex","ETHUSD",1742481091474,1.499541,2006.6,2006.5,1.5656]
["bitfinex","ETHUSD",1742481093998,1.499541,2006.6,2006.5,2.1156]
["bitfinex","ETHUSD",1742481094291,1.4994,2007.5,2007.2,0.09250847]
["bitfinex","ETHUSD",1742481094463,4.4994,2007.5,2007.2,5.21850847]
["bitfinex","ETHUSD",1742481094663,5.88803732,2007.5,2007.2,5.21850847]
["bitfinex","ETHUSD",1742481094889,4.38863732,2007.4,2007.2,5.21850847]
["bitfinex","ETHUSD",1742481095207,5.88762832,2007.4,2007.2,5.21850847]
["bitfinex","ETHUSD",1742481095692,5.88762832,2007.4,2007.2,2.40781231]
["bitfinex","ETHUSD",1742481096198,1.4994,2007.1,2006.9,26.382]
["bitfinex","ETHUSD",1742481096487,5.19967136,2007.1,2006.9,26.382]
["bitfinex","ETHUSD",1742481097107,6.19155136,2007.0,2006.9,26.382]
["bitfinex","ETHUSD",1742481097305,6.19155136,2007.0,2006.7,5.126]
["bitfinex","ETHUSD",1742481097306,12.88991732,2007.0,2006.7,5.126]
["bitfinex","ETHUSD",1742481097474,5.49141,2006.9,2006.7,5.126]
["bitfinex","ETHUSD",1742481097876,3.0,2006.9,2006.7,5.126]
["bitfinex","ETHUSD",1742481098479,3.0,2006.9,2006.8,1.6357]
["bitfinex","ETHUSD",1742481098673,2.19967136,2007.3,2006.8,1.6357]
["bitfinex","ETHUSD",1742481098898,1.4994,2007.1,2006.6,1.6305]
["bitfinex","ETHUSD",1742481099091,3.19167136,2007.0,2006.6,5.125]
["bitfinex","ETHUSD",1742481099291,3.88003732,2007.0,2006.6,5.125]
["bitfinex","ETHUSD",1742481099491,1.38863732,2007.0,2006.6,5.125]
["bitfinex","ETHUSD",1742481100911,3.87993732,2007.0,2006.6,5.125]
["bitfinex","ETHUSD",1742481101405,3.87998732,2007.0,2006.6,5.125]
["bitfinex","ETHUSD",1742481101608,5.49157,2006.8,2006.3,26.381]
["bitfinex","ETHUSD",1742481101794,6.88034732,2006.7,2006.3,31.506]
["bitfinex","ETHUSD",1742481101996,4.4994,2006.6,2006.3,31.506]
["bitfinex","ETHUSD",1742481102176,6.9912,2006.6,2006.3,31.506]
["bitfinex","ETHUSD",1742481102581,5.49195,2006.5,2006.3,26.381]
["bitfinex","ETHUSD",1742481102901,3.0,2006.4,2006.3,26.381]
["bitfinex","ETHUSD",1742481103681,5.49202,2006.4,2006.3,26.381]
["bitfinex","ETHUSD",1742481103880,3.0,2006.4,2006.3,26.381]
["bitfinex","ETHUSD",1742481104079,3.18038596,2006.4,2006.3,26.381]
["bitfinex","ETHUSD",1742481104292,3.0,2006.3,2006.0,5.135]
["bitfinex","ETHUSD",1742481104487,3.0,2006.3,2006.0,0.01]
["bitfinex","ETHUSD",1742481104697,4.499837,2006.3,2006.0,0.01]
["bitfinex","ETHUSD",1742481104888,1.499837,2006.3,2006.0,0.01]
["bitfinex","ETHUSD",1742481105306,1.499837,2006.3,2006.1,1.6201]
["bitfinex","ETHUSD",1742481111034,1.499837,2006.3,2006.2,26.386]
["bitfinex","ETHUSD",1742481112095,1.499837,2006.3,2006.2,31.511]
["bitfinex","ETHUSD",1742481112842,1.499837,2006.3,2006.2,26.386]
["bitfinex","ETHUSD",1742481114628,6.69950836,2006.3,2006.2,26.386]
["bitfinex","ETHUSD",1742481114933,6.99179,2006.1,2006.0,0.01]
["bitfinex","ETHUSD",1742481115427,6.41554377,2006.1,2006.0,0.01]
["bitfinex","ETHUSD",1742481115627,1.4994,2006.1,2005.7,1.6061]
["bitfinex","ETHUSD",1742481115871,3.0,2006.2,2005.7,1.6061]
["bitfinex","ETHUSD",1742481118418,1.4994,2006.1,2005.7,1.6061]
["bitfinex","ETHUSD",1742481118621,1.4994,2006.1,2005.6,5.124]
["bitfinex","ETHUSD",1742481119943,3.0,2006.2,2005.6,5.124]
["bitfinex","ETHUSD",1742481120614,1.499837,2006.3,2005.7,1.6656]
["bitfinex","ETHUSD",1742481121912,1.499837,2006.3,2005.9,1.6528]
["bitfinex","ETHUSD",1742481122232,4.4994,2006.2,2005.7,1.5906]
["bitfinex","ETHUSD",1742481122434,3.0,2006.1,2005.7,6.7146]
["bitfinex","ETHUSD",1742481123043,4.499837,2006.3,2005.7,6.7146]
["bitfinex","ETHUSD",1742481123229,5.20010836,2006.3,2005.7,6.7146]
["bitfinex","ETHUSD",1742481123420,0.70027136,2006.2,2005.7,6.7146]
["bitfinex","ETHUSD",1742481123621,1.4994,2006.0,2005.7,5.124]
["bitfinex","ETHUSD",1742481124143,4.4994,2006.0,2005.6,5.124]
["bitfinex","ETHUSD",1742481124446,4.4994,2006.0,2005.5,26.385]
["bitfinex","ETHUSD",1742481124447,8.124,2005.6,2005.5,26.385]
["bitfinex","ETHUSD",1742481124612,3.0,2005.6,2005.5,26.385]
["bitfinex","ETHUSD",1742481125451,1.499837,2006.3,2005.5,27.999]
["bitfinex","ETHUSD",1742481125616,1.499837,2006.3,2005.6,1.614]
["bitfinex","ETHUSD",1742481125816,4.499837,2006.3,2005.6,1.614]
["bitfinex","ETHUSD",1742481126567,1.499837,2006.3,2005.6,1.614]
["bitfinex","ETHUSD",1742481126855,1.499837,2006.3,2005.7,1.6277]
["bitfinex","ETHUSD",1742481127014,1.499837,2006.3,2005.8,6.7303]
["bitfinex","ETHUSD",1742481127215,1.499837,2006.3,2005.9,1.6063]
["bitfinex","ETHUSD",1742481128656,0.70027136,2006.8,2006.2,1.5485]
["bitfinex","ETHUSD",1742481128854,8.19776596,2007.0,2006.1,0.55]
["bitfinex","ETHUSD",1742481128855,2.18776596,2007.0,2006.4,1.5485]
["bitfinex","ETHUSD",1742481129058,1.499362,2006.6,2006.4,1.5485]
["bitfinex","ETHUSD",1742481129561,7.5094,2007.2,2006.4,1.5485]
["bitfinex","ETHUSD",1742481129755,0.70027136,2007.2,2006.4,1.5485]
["bitfinex","ETHUSD",1742481129944,1.499121,2006.8,2006.5,1.5579]
["bitfinex","ETHUSD",1742481132129,1.499121,2006.8,2006.6,0.55]
["bitfinex","ETHUSD",1742481132332,3.0,2007.3,2006.7,6.7731]
["bitfinex","ETHUSD",1742481132532,0.70027136,2007.2,2006.7,6.7731]
["bitfinex","ETHUSD",1742481132829,1.49913,2007.1,2006.7,6.7731]
["bitfinex","ETHUSD",1742481135431,4.49913,2007.1,2006.7,6.7731]
["bitfinex","ETHUSD",1742481135827,5.19940136,2007.1,2006.7,6.7731]
["bitfinex","ETHUSD",1742481136158,5.19940136,2007.1,2006.3,26.39]
["bitfinex","ETHUSD",1742481136457,0.70027136,2007.0,2006.4,1.5607]
["bitfinex","ETHUSD",1742481136658,3.0,2006.9,2006.4,6.6827]
["bitfinex","ETHUSD",1742481136864,1.4994,2006.8,2006.3,26.39]
["bitfinex","ETHUSD",1742481137029,1.99347,2006.6,2006.3,26.39]
["bitfinex","ETHUSD",1742481137231,2.88803732,2006.8,2006.3,26.39]
["bitfinex","ETHUSD",1742481137232,3.0,2006.7,2006.3,26.39]
["bitfinex","ETHUSD",1742481137546,4.99335,2006.7,2006.3,26.39]
["bitfinex","ETHUSD",1742481137759,3.49301,2006.5,2006.3,26.39]
["bitfinex","ETHUSD",1742481138058,3.0,2006.4,2006.3,26.39]
["bitfinex","ETHUSD",1742481138371,1.4994,2006.5,2006.3,26.39]
["bitfinex","ETHUSD",1742481138560,3.0,2006.6,2006.3,26.39]
["bitfinex","ETHUSD",1742481138561,1.4994,2006.7,2006.3,26.39]
["bitfinex","ETHUSD",1742481138930,3.0,2006.8,2006.3,26.39]
["bitfinex","ETHUSD",1742481139155,1.38863732,2006.9,2006.3,26.39]
["bitfinex","ETHUSD",1742481139156,4.38863732,2006.9,2006.3,26.39]
["bitfinex","ETHUSD",1742481139463,6.38175732,2006.9,2006.3,26.39]
["bitfinex","ETHUSD",1742481139762,8.37496732,2006.9,2006.3,26.39]
["bitfinex","ETHUSD",1742481139941,1.38863732,2006.8,2006.3,26.39]
["bitfinex","ETHUSD",1742481140562,3.0,2006.9,2006.3,26.39]
["bitfinex","ETHUSD",1742481140929,2.88776732,2007.1,2006.4,1.566]
["bitfinex","ETHUSD",1742481141255,2.88776732,2007.1,2006.5,5.122]
["bitfinex","ETHUSD",1742481141582,4.49913,2007.1,2006.5,5.122]
["bitfinex","ETHUSD",1742481141869,1.49913,2007.1,2006.6,1.6135]
["bitfinex","ETHUSD",1742481143191,3.0,2007.0,2006.6,1.6135]
["bitfinex","ETHUSD",1742481144269,4.99304,2007.0,2006.6,1.6135]
["bitfinex","ETHUSD",1742481144452,1.99316,2006.9,2006.3,26.39]
["bitfinex","ETHUSD",1742481144767,4.99325,2006.8,2006.4,5.121]
["bitfinex","ETHUSD",1742481144969,1.99333,2006.7,2006.4,5.121]
["bitfinex","ETHUSD",1742481145170,1.4994,2006.7,2006.3,31.511]
["bitfinex","ETHUSD",1742481145481,4.4994,2006.7,2006.3,31.511]
["bitfinex","ETHUSD",1742481145661,1.4994,2006.7,2006.3,31.511]
["bitfinex","ETHUSD",1742481146467,3.49277,2006.7,2006.3,31.511]
["bitfinex","ETHUSD",1742481146659,1.99346,2006.6,2006.3,31.511]
["bitfinex","ETHUSD",1742481146973,3.0,2006.9,2006.4,1.5847]
["bitfinex","ETHUSD",1742481147169,3.0,2007.0,2006.4,1.5847]
["bitfinex","ETHUSD",1742481149491,3.0,2007.0,2006.5,0.55]
["bitfinex","ETHUSD",1742481149716,3.0,2007.0,2006.6,1.5952]
["bitfinex","ETHUSD",1742481149860,3.0,2007.0,2006.7,5.121]
["bitfinex","ETHUSD",1742481151303,3.0,2007.0,2006.8,1.5289]
["bitfinex","ETHUSD",1742481152692,3.0,2007.0,2006.8,27.9109]
["bitfinex","ETHUSD",1742481152991,1.49913,2007.1,2006.8,27.9109]
["bitfinex","ETHUSD",1742481153215,1.49913,2007.1,2006.8,26.382]
["bitfinex","ETHUSD",1742481153381,1.49913,2007.1,2006.9,1.5972]
["bitfinex","ETHUSD",1742481154662,5.18749596,2007.1,2006.4,1.605]
["bitfinex","ETHUSD",1742481154862,4.99316,2006.9,2006.4,6.725]
["bitfinex","ETHUSD",1742481155063,4.99325,2006.8,2006.4,6.725]
["bitfinex","ETHUSD",1742481155308,3.0,2006.8,2006.4,6.725]
["bitfinex","ETHUSD",1742481155666,0.68836596,2006.9,2006.4,6.725]
["bitfinex","ETHUSD",1742481155865,3.0,2007.0,2006.4,6.725]
["bitfinex","ETHUSD",1742481156077,4.99302,2007.0,2006.4,6.725]
["bitfinex","ETHUSD",1742481156800,3.0,2007.0,2006.4,6.725]
["bitfinex","ETHUSD",1742481157095,4.99304,2007.0,2006.4,6.725]
["bitfinex","ETHUSD",1742481157295,3.0,2007.0,2006.4,6.725]
["bitfinex","ETHUSD",1742481157521,3.0,2007.0,2006.5,1.6022]
["bitfinex","ETHUSD",1742481157794,1.49913,2007.1,2006.5,1.6022]
["bitfinex","ETHUSD",1742481159906,5.19940136,2007.1,2006.6,31.499]
["bitfinex","ETHUSD",1742481160399,1.49913,2007.1,2006.6,31.499]
["bitfinex","ETHUSD",1742481161675,1.49913,2007.1,2006.7,1.5924]
["bitfinex","ETHUSD",1742481162584,3.90851377,2007.7,2006.7,1.5924]
["bitfinex","ETHUSD",1742481162585,0.68836596,2007.7,2006.9,0.55]
["bitfinex","ETHUSD",1742481162791,4.17992596,2007.9,2007.0,6.6927]
["bitfinex","ETHUSD",1742481162986,1.498759,2007.4,2007.0,6.6927]
["bitfinex","ETHUSD",1742481163923,1.498759,2007.4,2007.1,1.6232]
["bitfinex","ETHUSD",1742481165376,1.498759,2007.4,2007.3,1.6148]
["bitfinex","ETHUSD",1742481165893,3.0,2007.6,2007.3,6.7328]
["bitfinex","ETHUSD",1742481166079,1.30780399,2007.6,2007.3,6.7328]
["bitfinex","ETHUSD",1742481166894,0.68836596,2007.6,2007.3,1.6148]
["bitfinex","ETHUSD",1742481167091,0.68836596,2007.6,2007.4,5.118]
["bitfinex","ETHUSD",1742481167707,4.4994,2007.7,2007.4,5.118]
["bitfinex","ETHUSD",1742481168208,3.0,2007.7,2007.4,5.118]
["bitfinex","ETHUSD",1742481169607,3.0,2007.7,2007.4,31.493]
["bitfinex","ETHUSD",1742481170017,1.498761,2007.8,2007.5,1.5106]
["bitfinex","ETHUSD",1742481171206,1.498761,2007.8,2007.6,5.117]
["bitfinex","ETHUSD",1742481172610,0.9216383,2007.8,2007.6,5.117]
["bitfinex","ETHUSD",1742481173613,3.9216383,2007.8,2007.6,5.117]
["bitfinex","ETHUSD",1742481173784,5.9139083,2007.8,2007.4,26.375]
["bitfinex","ETHUSD",1742481173977,3.9216383,2007.8,2007.4,31.491]
["bitfinex","ETHUSD",1742481174172,5.9138783,2007.8,2007.4,31.491]
["bitfinex","ETHUSD",1742481174404,3.9216383,2007.8,2007.5,1.5711]
["bitfinex","ETHUSD",1742481174617,0.9216383,2007.8,2007.5,3.30621]
["bitfinex","ETHUSD",1742481174917,3.49096,2008.5,2007.6,1.6362]
["bitfinex","ETHUSD",1742481175089,1.498353,2007.9,2007.6,1.6362]
["bitfinex","ETHUSD",1742481175499,1.99163,2008.4,2007.6,1.6362]
["bitfinex","ETHUSD",1742481175700,3.489928,2008.4,2007.6,1.6362]
["bitfinex","ETHUSD",1742481176013,4.498298,2008.4,2007.6,1.6362]
["bitfinex","ETHUSD",1742481176185,1.498298,2008.4,2007.6,1.6362]
["bitfinex","ETHUSD",1742481176391,3.0,2008.3,2007.6,1.6362]
["bitfinex","ETHUSD",1742481177106,1.498298,2008.4,2007.6,1.6362]
["bitfinex","ETHUSD",1742481177535,1.498298,2008.4,2007.9,0.55]
["bitfinex","ETHUSD",1742481177677,3.0,2008.7,2008.0,5.116]
["bitfinex","ETHUSD",1742481177874,1.99147,2008.6,2008.0,5.116]
["bitfinex","ETHUSD",1742481178580,4.99136,2008.7,2008.0,5.116]
["bitfinex","ETHUSD",1742481178885,4.99147,2008.6,2008.0,5.116]
["bitfinex","ETHUSD",1742481179091,1.99147,2008.6,2008.0,5.116]
["bitfinex","ETHUSD",1742481179498,1.4994,2008.5,2008.0,5.116]
["bitfinex","ETHUSD",1742481179700,6.49099,2008.5,2008.1,5.115]
["bitfinex","ETHUSD",1742481179901,3.0,2008.4,2008.1,5.115]
["bitfinex","ETHUSD",1742481180108,1.4994,2008.5,2008.1,5.115]
["bitfinex","ETHUSD",1742481180384,7.80881369,2008.8,2008.2,27.8796]
["bitfinex","ETHUSD",1742481180891,3.0,2008.7,2008.2,27.8796]
["bitfinex","ETHUSD",1742481181097,7.80881369,2008.8,2008.3,1.5106]
["bitfinex","ETHUSD",1742481181293,7.80881369,2008.8,2008.5,1.5106]
["bitfinex","ETHUSD",1742481181502,1.498137,2008.8,2008.7,1.5106]
["bitfinex","ETHUSD",1742481181689,1.99056,2009.5,2008.7,1.5106]
["bitfinex","ETHUSD",1742481181888,1.4994,2009.7,2008.7,1.5106]
["bitfinex","ETHUSD",1742481181889,1.99064,2009.4,2008.7,1.5106]
["bitfinex","ETHUSD",1742481182089,3.56395609,2009.6,2008.8,5.114]
["bitfinex","ETHUSD",1742481182090,1.99085,2009.2,2008.8,5.114]
["bitfinex","ETHUSD",1742481182324,1.99085,2009.2,2008.7,1.5106]
["bitfinex","ETHUSD",1742481182325,1.99104,2009.0,2008.7,5.114]
["bitfinex","ETHUSD",1742481182509,3.0,2009.0,2008.7,5.114]
["bitfinex","ETHUSD",1742481183200,1.4994,2009.3,2008.7,6.6246]
["bitfinex","ETHUSD",1742481183520,3.0,2009.4,2008.7,6.6246]
["bitfinex","ETHUSD",1742481183884,1.497595,2009.6,2008.8,1.5143]
["bitfinex","ETHUSD",1742481184820,1.497595,2009.6,2008.9,1.6376]
["bitfinex","ETHUSD",1742481185018,1.497595,2009.6,2009.1,1.5193]
["bitfinex","ETHUSD",1742481185189,1.497595,2009.6,2009.3,1.5193]
["bitfinex","ETHUSD",1742481185591,0.140952,2010.0,2009.3,1.5193]
["bitfinex","ETHUSD",1742481186691,4.497067,2009.9,2009.3,1.5193]
["bitfinex","ETHUSD",1742481186891,1.497067,2009.9,2009.3,1.5193]
["bitfinex","ETHUSD",1742481187512,5.996467,2009.9,2009.3,1.5193]
["bitfinex","ETHUSD",1742481187786,1.99048,2009.6,2009.1,1.5402]
["bitfinex","ETHUSD",1742481187992,1.99061,2009.5,2009.2,5.112]
["bitfinex","ETHUSD",1742481188522,1.99057,2009.5,2009.2,5.112]
["bitfinex","ETHUSD",1742481188718,1.99045,2009.6,2009.2,5.112]
["bitfinex","ETHUSD",1742481188889,5.42391578,2009.9,2009.2,5.112]
["bitfinex","ETHUSD",1742481188890,3.0,2009.8,2009.2,5.112]
["bitfinex","ETHUSD",1742481189085,1.497067,2009.9,2009.3,1.5031]
["bitfinex","ETHUSD",1742481189308,1.9903,2009.8,2009.3,1.5031]
["bitfinex","ETHUSD",1742481189515,4.9903,2009.8,2009.3,1.5031]
["bitfinex","ETHUSD",1742481189710,1.9905,2009.6,2009.3,6.6151]
["bitfinex","ETHUSD",1742481189931,6.98102,2009.6,2009.3,5.112]
["bitfinex","ETHUSD",1742481190136,4.9905,2009.6,2009.3,5.112]
["bitfinex","ETHUSD",1742481190422,3.98102,2009.6,2009.3,5.112]
["bitfinex","ETHUSD",1742481190798,1.99064,2009.4,2009.3,5.112]
["bitfinex","ETHUSD",1742481191003,4.99044,2009.6,2009.3,5.112]
["bitfinex","ETHUSD",1742481191200,1.99058,2009.5,2009.3,5.112]
["bitfinex","ETHUSD",1742481191798,3.0,2009.6,2009.3,5.112]
["bitfinex","ETHUSD",1742481191994,4.99048,2009.6,2009.3,5.112]
["bitfinex","ETHUSD",1742481192524,1.99058,2009.5,2009.3,5.112]
["bitfinex","ETHUSD",1742481192827,6.96637222,2009.7,2009.0,26.364]
["bitfinex","ETHUSD",1742481192998,3.0,2009.1,2009.0,26.364]
["bitfinex","ETHUSD",1742481193196,2.54025,2009.8,2009.0,26.364]
["bitfinex","ETHUSD",1742481193197,3.0,2009.4,2009.0,26.364]
["bitfinex","ETHUSD",1742481193492,4.99071,2009.4,2009.0,26.364]
["bitfinex","ETHUSD",1742481193933,1.99074,2009.3,2009.0,31.475]
["bitfinex","ETHUSD",1742481194223,3.0,2009.4,2009.0,31.475]
["bitfinex","ETHUSD",1742481194224,4.99066,2009.4,2009.0,31.475]
["bitfinex","ETHUSD",1742481194436,1.99074,2009.3,2009.0,31.475]
["bitfinex","ETHUSD",1742481194632,4.99064,2009.4,2009.0,31.475]
["bitfinex","ETHUSD",1742481195128,1.99075,2009.3,2009.0,31.475]
["bitfinex","ETHUSD",1742481195537,4.99064,2009.4,2009.0,31.475]
["bitfinex","ETHUSD",1742481195698,1.99079,2009.3,2009.0,31.475]
["bitfinex","ETHUSD",1742481196035,4.99067,2009.4,2009.0,31.475]
["bitfinex","ETHUSD",1742481196221,1.99075,2009.3,2009.0,31.475]
["bitfinex","ETHUSD",1742481197000,3.0,2009.3,2009.0,26.364]
["bitfinex","ETHUSD",1742481197236,4.15894929,2009.2,2008.2,5.11]
["bitfinex","ETHUSD",1742481197417,6.49081,2008.7,2008.3,5.11]
["bitfinex","ETHUSD",1742481197596,1.99147,2008.6,2008.3,5.11]
["bitfinex","ETHUSD",1742481197801,3.49075,2008.7,2008.3,5.11]
["bitfinex","ETHUSD",1742481198218,1.498166,2008.6,2008.3,5.11]
["bitfinex","ETHUSD",1742481198401,3.0,2008.5,2008.3,5.11]
["bitfinex","ETHUSD",1742481198602,4.498166,2008.6,2008.3,5.11]
["bitfinex","ETHUSD",1742481199417,4.498166,2008.6,2008.1,26.352]
["bitfinex","ETHUSD",1742481199625,1.99164,2008.4,2008.1,26.352]
["bitfinex","ETHUSD",1742481200704,1.99183,2008.2,2008.1,26.352]
["bitfinex","ETHUSD",1742481200903,3.0,2008.2,2008.1,26.352]
["bitfinex","ETHUSD",1742481201603,4.99183,2008.2,2008.1,26.352]
["bitfinex","ETHUSD",1742481205439,1.99216,2007.9,2007.7,5.111]
["bitfinex","ETHUSD",1742481205733,4.99226,2007.8,2007.5,5.112]
["bitfinex","ETHUSD",1742481205958,4.99242,2007.6,2007.5,5.112]
["bitfinex","ETHUSD",1742481206116,4.99235,2007.7,2007.5,5.112]
["bitfinex","ETHUSD",1742481206434,4.99235,2007.7,2007.3,26.361]
["bitfinex","ETHUSD",1742481206435,3.0,2007.7,2007.3,26.361]
["bitfinex","ETHUSD",1742481206635,3.0,2007.7,2007.4,5.112]
["bitfinex","ETHUSD",1742481209703,4.99233,2007.7,2007.4,5.112]
["bitfinex","ETHUSD",1742481209915,3.0,2007.7,2007.4,5.112]
["bitfinex","ETHUSD",1742481210310,3.0,2007.7,2007.5,1.5687]
["bitfinex","ETHUSD",1742481211228,3.0,2007.7,2007.5,1.61851076]
["bitfinex","ETHUSD",1742481211416,3.0,2007.7,2007.5,1.5687]
["bitfinex","ETHUSD",1742481211620,4.4994,2008.2,2007.5,1.5687]
["bitfinex","ETHUSD",1742481211821,1.498496,2008.0,2007.5,1.5687]
["bitfinex","ETHUSD",1742481212906,6.01,2008.4,2007.6,1.6860044]
["bitfinex","ETHUSD",1742481213132,6.01,2008.4,2007.6,1.6362]
["bitfinex","ETHUSD",1742481213339,3.0,2008.3,2007.6,1.6362]
["bitfinex","ETHUSD",1742481213509,1.99208,2008.0,2007.6,1.6362]
["bitfinex","ETHUSD",1742481213708,3.0,2007.9,2007.6,1.6362]
["bitfinex","ETHUSD",1742481213953,1.99223,2007.8,2007.4,12.7817]
["bitfinex","ETHUSD",1742481214118,3.0,2007.9,2007.4,12.7817]
["bitfinex","ETHUSD",1742481214119,1.99216,2007.9,2007.4,12.7817]
["bitfinex","ETHUSD",1742481214311,1.99227,2007.8,2007.3,26.361]
["bitfinex","ETHUSD",1742481214516,3.0,2007.7,2007.4,5.112]
["bitfinex","ETHUSD",1742481215347,4.99232,2007.7,2007.4,5.112]
["bitfinex","ETHUSD",1742481215838,1.99247,2007.6,2007.4,5.112]
["bitfinex","ETHUSD",1742481216436,1.99247,2007.6,2007.3,31.473]
["bitfinex","ETHUSD",1742481216623,4.99259,2007.5,2007.3,26.361]
["bitfinex","ETHUSD",1742481216827,1.99262,2007.4,2007.3,26.361]
["bitfinex","ETHUSD",1742481217659,6.49202,2007.4,2007.3,26.361]
["bitfinex","ETHUSD",1742481217856,3.0,2007.3,2006.8,1.545]
["bitfinex","ETHUSD",1742481218030,1.993,2007.1,2006.8,5.112]
["bitfinex","ETHUSD",1742481218750,1.99285,2007.2,2006.8,5.112]
["bitfinex","ETHUSD",1742481218953,4.99273,2007.3,2006.8,5.112]
["bitfinex","ETHUSD",1742481219157,3.0,2007.3,2006.8,5.112]
["bitfinex","ETHUSD",1742481219318,3.0,2007.3,2006.8,5.16182652]
["bitfinex","ETHUSD",1742481219521,3.0,2007.3,2006.8,5.112]
["bitfinex","ETHUSD",1742481219854,4.99273,2007.3,2006.8,5.112]
["bitfinex","ETHUSD",1742481220744,6.98553,2007.3,2006.8,5.112]
["bitfinex","ETHUSD",1742481221148,3.0,2007.3,2006.8,5.112]
["bitfinex","ETHUSD",1742481223354,1.499118,2007.3,2006.9,1.5429]
["bitfinex","ETHUSD",1742481223536,4.99235,2007.7,2006.9,1.5429]
["bitfinex","ETHUSD",1742481224164,1.498905,2007.6,2006.9,1.5429]
["bitfinex","ETHUSD",1742481224327,3.491365,2007.6,2007.0,5.113]
["bitfinex","ETHUSD",1742481224754,1.498905,2007.6,2007.0,5.113]
["bitfinex","ETHUSD",1742481224957,1.498905,2007.6,2007.1,5.113]
["bitfinex","ETHUSD",1742481225459,1.498905,2007.6,2007.2,1.5429]
["bitfinex","ETHUSD",1742481225858,3.491335,2007.6,2007.2,1.5429]
["bitfinex","ETHUSD",1742481226259,1.99271,2007.4,2007.1,5.113]
["bitfinex","ETHUSD",1742481226564,1.99268,2007.4,2007.1,5.113]
["bitfinex","ETHUSD",1742481227063,7.10028429,2007.6,2007.1,5.113]
["bitfinex","ETHUSD",1742481227356,0.55,2007.4,2007.0,5.113]
["bitfinex","ETHUSD",1742481227533,1.99297,2007.1,2006.8,11.173]
["bitfinex","ETHUSD",1742481227729,1.99282,2007.2,2006.8,11.173]
["bitfinex","ETHUSD",1742481227969,1.99297,2007.1,2006.8,11.173]
["bitfinex","ETHUSD",1742481228132,1.99297,2007.1,2006.7,26.368]
["bitfinex","ETHUSD",1742481228133,4.99311,2007.0,2006.7,26.368]
["bitfinex","ETHUSD",1742481228476,4.99309,2007.0,2006.7,31.481]
["bitfinex","ETHUSD",1742481228662,1.99313,2006.9,2006.7,31.481]
["bitfinex","ETHUSD",1742481228964,1.499352,2006.9,2006.7,31.481]
["bitfinex","ETHUSD",1742481229261,8.485672,2006.9,2006.7,26.368]
["bitfinex","ETHUSD",1742481229432,4.99322,2006.8,2006.7,26.368]
["bitfinex","ETHUSD",1742481229629,3.492472,2006.9,2006.7,26.368]
["bitfinex","ETHUSD",1742481229833,6.492472,2006.9,2006.7,26.368]
["bitfinex","ETHUSD",1742481230029,3.492472,2006.9,2006.7,26.368]
["bitfinex","ETHUSD",1742481230263,4.99322,2006.8,2006.7,26.368]
["bitfinex","ETHUSD",1742481230465,3.492502,2006.9,2006.7,26.368]
["bitfinex","ETHUSD",1742481230662,4.499352,2006.9,2006.7,26.368]
["bitfinex","ETHUSD",1742481230841,3.492512,2006.9,2006.7,26.368]
["bitfinex","ETHUSD",1742481231045,1.99322,2006.8,2006.7,26.368]
["bitfinex","ETHUSD",1742481231481,3.492492,2006.9,2006.7,26.368]
["bitfinex","ETHUSD",1742481231649,1.499352,2006.9,2006.7,26.368]
["bitfinex","ETHUSD",1742481232973,3.492522,2006.9,2006.7,26.368]
["bitfinex","ETHUSD",1742481233157,5.485712,2006.9,2006.7,26.368]
["bitfinex","ETHUSD",1742481233352,3.492522,2006.9,2006.7,26.368]
["bitfinex","ETHUSD",1742481233697,1.99322,2006.8,2006.7,26.368]
["bitfinex","ETHUSD",1742481234373,6.49262,2006.8,2006.7,26.368]
["bitfinex","ETHUSD",1742481234588,1.99344,2006.6,2006.4,5.113]
["bitfinex","ETHUSD",1742481236024,3.0,2006.5,2006.4,5.113]
["bitfinex","ETHUSD",1742481236191,1.99344,2006.6,2006.4,5.113]
["bitfinex","ETHUSD",1742481236490,3.0,2006.5,2006.1,27.9245]
["bitfinex","ETHUSD",1742481236774,1.99352,2006.5,2006.1,26.377]
["bitfinex","ETHUSD",1742481237072,1.99375,2006.3,2006.1,26.377]
["bitfinex","ETHUSD",1742481237286,1.99381,2006.2,2006.1,26.377]
["bitfinex","ETHUSD",1742481237780,4.4994,2006.2,2005.7,1.6261]
["bitfinex","ETHUSD",1742481237996,1.99421,2005.8,2005.7,5.113]
["bitfinex","ETHUSD",1742481238151,3.0,2005.8,2005.7,5.113]
["bitfinex","ETHUSD",1742481238346,3.0,2005.8,2005.5,33.1191]
["bitfinex","ETHUSD",1742481238744,4.99392,2006.1,2005.5,33.1191]
["bitfinex","ETHUSD",1742481238945,3.0,2006.1,2005.5,33.1191]
["bitfinex","ETHUSD",1742481239180,4.99396,2006.1,2005.5,33.1191]
["bitfinex","ETHUSD",1742481239783,4.99411,2005.9,2005.5,33.1191]
["bitfinex","ETHUSD",1742481239985,1.99411,2005.9,2005.5,33.1191]
["bitfinex","ETHUSD",1742481240486,1.99402,2006.0,2005.5,33.1191]
["bitfinex","ETHUSD",1742481240654,1.99411,2005.9,2005.5,33.1191]
["bitfinex","ETHUSD",1742481241369,1.99402,2006.0,2005.5,33.1191]
["bitfinex","ETHUSD",1742481242086,1.99415,2005.9,2005.5,26.38]
["bitfinex","ETHUSD",1742481242385,1.99426,2005.8,2005.5,26.38]
["bitfinex","ETHUSD",1742481243058,3.98831,2005.9,2005.5,26.38]
["bitfinex","ETHUSD",1742481243399,1.99416,2005.9,2005.5,26.38]
["bitfinex","ETHUSD",1742481244374,1.99405,2006.0,2005.5,26.38]
["bitfinex","ETHUSD",1742481244572,3.98813,2006.0,2005.5,26.38]
["bitfinex","ETHUSD",1742481244766,3.0,2006.1,2005.5,26.38]
["bitfinex","ETHUSD",1742481244988,4.99393,2006.1,2005.6,1.654]
["bitfinex","ETHUSD",1742481245594,6.9879,2006.1,2005.6,1.654]
["bitfinex","ETHUSD",1742481245796,4.99393,2006.1,2005.6,1.654]
["bitfinex","ETHUSD",1742481246297,3.0,2006.1,2005.6,1.654]
["bitfinex","ETHUSD",1742481246511,3.0,2006.1,2005.6,1.70385649]
["bitfinex","ETHUSD",1742481246710,1.500034,2006.2,2005.7,5.114]
["bitfinex","ETHUSD",1742481247117,1.500034,2006.2,2005.8,1.65864974]
["bitfinex","ETHUSD",1742481247324,1.500034,2006.2,2005.8,1.6088]
["bitfinex","ETHUSD",1742481250297,1.500034,2006.2,2005.9,5.114]
["bitfinex","ETHUSD",1742481251582,3.0,2006.1,2005.8,1.6088]
["bitfinex","ETHUSD",1742481251777,3.0,2006.1,2005.5,26.38]
["bitfinex","ETHUSD",1742481251778,1.500034,2006.2,2005.6,1.6249]
["bitfinex","ETHUSD",1742481251980,3.493884,2006.2,2005.7,5.114]
["bitfinex","ETHUSD",1742481252303,1.99396,2006.1,2005.7,5.114]
["bitfinex","ETHUSD",1742481252684,1.99412,2005.9,2005.6,1.6249]
["bitfinex","ETHUSD",1742481253010,1.99412,2005.9,2005.5,31.494]
["bitfinex","ETHUSD",1742481253205,3.0,2005.9,2005.5,31.494]
["bitfinex","ETHUSD",1742481253417,1.99421,2005.8,2005.5,26.38]
["bitfinex","ETHUSD",1742481253582,1.99427,2005.8,2005.5,26.38]
["bitfinex","ETHUSD",1742481253999,1.99411,2005.9,2005.5,26.38]
["bitfinex","ETHUSD",1742481254911,4.99402,2006.0,2005.5,26.38]
["bitfinex","ETHUSD",1742481255207,1.99417,2005.9,2005.5,26.38]
["bitfinex","ETHUSD",1742481255605,1.99425,2005.8,2005.5,26.38]
["bitfinex","ETHUSD",1742481255805,3.98854,2005.8,2005.5,26.38]
["bitfinex","ETHUSD",1742481256013,1.99425,2005.8,2005.5,26.38]
["bitfinex","ETHUSD",1742481256208,1.99432,2005.7,2005.5,26.38]
["bitfinex","ETHUSD",1742481257108,1.99441,2005.6,2005.5,26.38]
["bitfinex","ETHUSD",1742481257327,1.99441,2005.6,2005.2,1.5345]
["bitfinex","ETHUSD",1742481257328,4.99459,2005.5,2005.2,6.6485]
["bitfinex","ETHUSD",1742481257484,4.99444,2005.6,2005.2,1.5345]
["bitfinex","ETHUSD",1742481257789,4.99475,2005.3,2005.0,1.6597]
["bitfinex","ETHUSD",1742481257989,1.99485,2005.2,2004.9,26.393]
["bitfinex","ETHUSD",1742481258181,3.0,2005.1,2004.9,26.393]
["bitfinex","ETHUSD",1742481258779,3.0,2005.2,2004.9,26.393]
["bitfinex","ETHUSD",1742481259285,1.99486,2005.2,2004.9,26.393]
["bitfinex","ETHUSD",1742481259586,4.99491,2005.1,2004.6,0.1199201]
["bitfinex","ETHUSD",1742481259887,3.0,2005.1,2004.6,0.1199201]
["bitfinex","ETHUSD",1742481260804,4.99502,2005.0,2004.6,0.1199201]
["bitfinex","ETHUSD",1742481262087,4.99525,2004.8,2004.6,0.1199201]
["bitfinex","ETHUSD",1742481262417,3.0,2004.8,2004.6,0.1199201]
["bitfinex","ETHUSD",1742481263285,3.0,2005.0,2004.6,0.1199201]
["bitfinex","ETHUSD",1742481263485,4.99505,2005.0,2004.6,0.1199201]
["bitfinex","ETHUSD",1742481263685,4.500943,2004.9,2004.6,0.1199201]
["bitfinex","ETHUSD",1742481264213,3.496063,2004.9,2004.6,0.1199201]
["bitfinex","ETHUSD",1742481264414,3.0,2004.8,2004.6,0.1199201]
["bitfinex","ETHUSD",1742481265789,3.0,2004.8,2004.7,5.115]
["bitfinex","ETHUSD",1742481266405,3.0,2004.8,2004.7,6.7128]
["bitfinex","ETHUSD",1742481267915,3.0,2004.8,2004.7,5.115]
["bitfinex","ETHUSD",1742481268211,3.0,2004.8,2004.6,0.1199201]
["bitfinex","ETHUSD",1742481269309,4.99525,2004.8,2004.6,0.1199201]
["bitfinex","ETHUSD",1742481269822,3.0,2004.8,2004.6,0.1199201]
["bitfinex","ETHUSD",1742481274603,6.9905,2004.8,2004.6,0.1199201]
["bitfinex","ETHUSD",1742481274801,1.99531,2004.7,2004.6,0.1199201]
["bitfinex","ETHUSD",1742481274992,6.15426966,2004.7,2004.6,0.1199201]
["bitfinex","ETHUSD",1742481276227,5.60426966,2004.7,2004.6,0.1199201]
["bitfinex","ETHUSD",1742481276717,6.19054102,2004.7,2004.6,0.1199201]
["bitfinex","ETHUSD",1742481278340,6.74054102,2004.7,2004.6,0.1199201]
["bitfinex","ETHUSD",1742481278850,6.74054102,2004.7,2004.6,0.00486264]
["bitfinex","ETHUSD",1742481279338,12.75054102,2004.7,2004.6,0.00486264]
["bitfinex","ETHUSD",1742481279539,16.68413187,2004.7,2004.6,2.64e-06]
["bitfinex","ETHUSD",1742481279721,17.12863832,2004.7,2004.6,2.64e-06]
["bitfinex","ETHUSD",1742481280105,1.99578,2004.3,2004.1,0.01]
["bitfinex","ETHUSD",1742481280743,3.0,2004.4,2004.1,0.01]
["bitfinex","ETHUSD",1742481280915,4.99554,2004.5,2004.1,1.5185]
["bitfinex","ETHUSD",1742481281099,1.99563,2004.4,2004.1,1.5185]
["bitfinex","ETHUSD",1742481281295,4.99554,2004.5,2004.1,1.5185]
["bitfinex","ETHUSD",1742481281525,3.0,2004.5,2004.1,1.5185]
["bitfinex","ETHUSD",1742481281730,4.99554,2004.5,2004.1,1.5185]
["bitfinex","ETHUSD",1742481281906,1.99564,2004.4,2004.1,1.5185]
["bitfinex","ETHUSD",1742481282108,3.0,2004.3,2004.1,1.5185]
["bitfinex","ETHUSD",1742481282310,2.60459966,2004.4,2004.1,1.5185]
["bitfinex","ETHUSD",1742481282831,2.60466966,2004.3,2004.1,0.01]
["bitfinex","ETHUSD",1742481283000,4.9958,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742481283697,5.60475966,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742481283902,6.15475966,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742481284102,6.74103102,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742481284549,14.25043102,2004.2,2004.1,1e-08]
["bitfinex","ETHUSD",1742481284715,16.73851686,2004.2,2004.1,1e-08]
["bitfinex","ETHUSD",1742481284922,17.18302331,2004.2,2004.1,1e-08]
["bitfinex","ETHUSD",1742481285539,14.69493747,2004.2,2004.1,1e-08]
["bitfinex","ETHUSD",1742481285713,13.66415966,2004.2,2004.1,1e-08]
["bitfinex","ETHUSD",1742481285914,16.1522455,2004.2,2004.1,1e-08]
["bitfinex","ETHUSD",1742481286327,13.66415966,2004.2,2004.1,1e-08]
["bitfinex","ETHUSD",1742481286529,4.99616,2003.9,2003.7,0.03]
["bitfinex","ETHUSD",1742481286728,11.00616,2003.9,2003.7,0.03]
["bitfinex","ETHUSD",1742481286938,13.00234,2003.9,2003.7,0.03]
["bitfinex","ETHUSD",1742481287140,3.0,2003.8,2003.7,0.03]
["bitfinex","ETHUSD",1742481288508,3.0,2003.8,2003.7,1.5797]
["bitfinex","ETHUSD",1742481289030,6.01,2003.9,2003.7,1.5797]
["bitfinex","ETHUSD",1742481289507,3.0,2003.8,2003.7,1.5797]
["bitfinex","ETHUSD",1742481289837,3.0,2003.8,2003.7,0.03]
["bitfinex","ETHUSD",1742481290009,6.19143102,2003.8,2003.7,0.03]
["bitfinex","ETHUSD",1742481290409,5.60515966,2003.8,2003.3,1.5235]
["bitfinex","ETHUSD",1742481290642,1.99634,2003.7,2003.3,1.5235]
["bitfinex","ETHUSD",1742481290937,5.60519966,2003.8,2003.3,1.5235]
["bitfinex","ETHUSD",1742481291144,3.60895966,2003.8,2003.3,1.5235]
["bitfinex","ETHUSD",1742481291315,4.99625,2003.8,2003.3,1.5235]
["bitfinex","ETHUSD",1742481292011,1.99631,2003.7,2003.3,1.5235]
["bitfinex","ETHUSD",1742481292354,4.99647,2003.6,2003.3,1.5235]
["bitfinex","ETHUSD",1742481292507,4.99652,2003.5,2003.0,27.9365]
["bitfinex","ETHUSD",1742481292840,4.99665,2003.4,2003.0,27.9365]
["bitfinex","ETHUSD",1742481293055,8.18857102,2003.4,2003.0,27.9365]
["bitfinex","ETHUSD",1742481293341,4.99686,2003.2,2002.8,1.5767]
["bitfinex","ETHUSD",1742481293541,4.99686,2003.2,2002.6,1.780685]
["bitfinex","ETHUSD",1742481293542,1.99694,2003.1,2002.6,1.780685]
["bitfinex","ETHUSD",1742481293733,1.99705,2003.0,2002.6,1.780685]
["bitfinex","ETHUSD",1742481293918,4.99702,2003.0,2002.6,1.780685]
["bitfinex","ETHUSD",1742481294240,11.00708,2003.0,2002.6,0.203985]
["bitfinex","ETHUSD",1742481294544,4.99716,2002.9,2002.6,0.203985]
["bitfinex","ETHUSD",1742481294842,3.0,2002.9,2002.7,1.5767]
["bitfinex","ETHUSD",1742481295054,3.0,2003.3,2002.8,1.5767]
["bitfinex","ETHUSD",1742481295747,4.501999,2003.3,2002.8,1.5767]
["bitfinex","ETHUSD",1742481295919,1.501999,2003.3,2002.8,1.5767]
["bitfinex","ETHUSD",1742481296447,4.501999,2003.3,2002.8,1.5767]
["bitfinex","ETHUSD",1742481297933,1.501999,2003.3,2002.8,1.5767]
["bitfinex","ETHUSD",1742481298248,1.501999,2003.3,2002.9,1.56191469]
["bitfinex","ETHUSD",1742481298570,1.501999,2003.3,2002.9,1.512]
["bitfinex","ETHUSD",1742481298926,6.01,2003.8,2002.9,1.512]
["bitfinex","ETHUSD",1742481299127,3.19116102,2004.1,2003.0,1.6078]
["bitfinex","ETHUSD",1742481299327,1.501614,2003.8,2003.2,1.6078]
["bitfinex","ETHUSD",1742481299527,1.501614,2003.8,2003.4,1.5744]
["bitfinex","ETHUSD",1742481299734,1.501614,2003.8,2003.5,5.116]
["bitfinex","ETHUSD",1742481299941,1.99631,2003.7,2003.5,5.116]
["bitfinex","ETHUSD",1742481300248,2.11057366,2003.8,2003.4,6.74030974]
["bitfinex","ETHUSD",1742481300450,4.501614,2003.8,2003.5,1.6381]
["bitfinex","ETHUSD",1742481300962,1.501614,2003.8,2003.5,1.6381]
["bitfinex","ETHUSD",1742481301647,3.497864,2003.8,2003.5,1.6381]
["bitfinex","ETHUSD",1742481301815,3.0,2003.7,2003.4,5.116]
["bitfinex","ETHUSD",1742481302015,4.501614,2003.8,2003.4,5.116]
["bitfinex","ETHUSD",1742481302222,1.501614,2003.8,2003.4,5.116]
["bitfinex","ETHUSD",1742481303337,1.9965,2003.5,2003.3,28.0641]
["bitfinex","ETHUSD",1742481303567,3.0,2003.4,2003.3,26.426]
["bitfinex","ETHUSD",1742481303852,1.99651,2003.5,2003.3,26.426]
["bitfinex","ETHUSD",1742481304173,6.99334,2003.4,2003.1,1.5774]
["bitfinex","ETHUSD",1742481304463,4.9967,2003.3,2003.1,1.5774]
["bitfinex","ETHUSD",1742481304620,4.9967,2003.3,2002.7,27.992]
["bitfinex","ETHUSD",1742481304621,1.4994,2003.3,2002.7,27.992]
["bitfinex","ETHUSD",1742481304829,3.0,2003.2,2002.8,1.567]
["bitfinex","ETHUSD",1742481305750,1.99704,2003.0,2002.7,26.425]
["bitfinex","ETHUSD",1742481305954,4.99704,2003.0,2002.7,31.54]
["bitfinex","ETHUSD",1742481306256,4.99704,2003.0,2002.7,26.425]
["bitfinex","ETHUSD",1742481306474,4.99711,2002.9,2002.7,26.425]
["bitfinex","ETHUSD",1742481306630,1.99711,2002.9,2002.7,26.425]
["bitfinex","ETHUSD",1742481307859,1.9972,2002.8,2002.7,26.425]
["bitfinex","ETHUSD",1742481308065,4.9972,2002.8,2002.7,26.425]
["bitfinex","ETHUSD",1742481308265,3.0,2002.8,2002.6,0.203985]
["bitfinex","ETHUSD",1742481308762,4.99726,2002.8,2002.6,0.203985]
["bitfinex","ETHUSD",1742481309336,1.9973,2002.7,2002.6,0.203985]
["bitfinex","ETHUSD",1742481309763,20.64026364,2002.7,2002.6,3e-08]
["bitfinex","ETHUSD",1742481310261,15.52426364,2002.7,2002.6,3e-08]
["bitfinex","ETHUSD",1742481310734,11.47756364,2002.7,2002.6,3e-08]
["bitfinex","ETHUSD",1742481311335,3.0,2002.7,2002.6,3e-08]
["bitfinex","ETHUSD",1742481311861,6.01,2003.1,2002.7,1.5815]
["bitfinex","ETHUSD",1742481312062,3.0,2003.0,2002.7,1.5815]
["bitfinex","ETHUSD",1742481312268,1.99707,2003.0,2002.7,1.5815]
["bitfinex","ETHUSD",1742481312463,1.99715,2002.9,2002.6,3e-08]
["bitfinex","ETHUSD",1742481312665,3.0,2002.8,2002.6,3e-08]
["bitfinex","ETHUSD",1742481314139,3.0,2002.9,2002.6,3e-08]
["bitfinex","ETHUSD",1742481314339,3.0,2003.0,2002.6,3e-08]
["bitfinex","ETHUSD",1742481315067,4.99704,2003.0,2002.6,3e-08]
["bitfinex","ETHUSD",1742481315768,6.01,2003.1,2002.6,3e-08]
["bitfinex","ETHUSD",1742481316075,3.0,2003.0,2002.7,1.5032]
["bitfinex","ETHUSD",1742481316287,8.00673,2003.3,2002.7,1.5032]
["bitfinex","ETHUSD",1742481316489,4.99681,2003.2,2002.7,1.5032]
["bitfinex","ETHUSD",1742481316647,3.0,2003.2,2002.7,1.5032]
["bitfinex","ETHUSD",1742481316996,6.19207102,2003.2,2002.7,1.5032]
["bitfinex","ETHUSD",1742481317292,4.19523102,2003.2,2002.7,1.5032]
["bitfinex","ETHUSD",1742481317487,3.0,2003.2,2002.7,1.5032]
["bitfinex","ETHUSD",1742481317637,3.0,2003.2,2002.8,0.04992478]
["bitfinex","ETHUSD",1742481317834,3.0,2003.2,2002.9,5.116]
["bitfinex","ETHUSD",1742481318038,6.01,2003.3,2002.9,5.116]
["bitfinex","ETHUSD",1742481318039,6.01,2003.5,2003.0,1.5819]
["bitfinex","ETHUSD",1742481318435,3.0,2003.4,2003.0,1.63181829]
["bitfinex","ETHUSD",1742481318638,0.58627136,2003.7,2003.1,0.04991829]
["bitfinex","ETHUSD",1742481318838,1.501614,2003.8,2003.2,1.6121]
["bitfinex","ETHUSD",1742481319039,1.501614,2003.8,2003.4,1.6121]
["bitfinex","ETHUSD",1742481321893,1.501614,2003.8,2003.6,1.6095]
["bitfinex","ETHUSD",1742481322443,1.501614,2003.8,2003.7,5.115]
["bitfinex","ETHUSD",1742481322643,1.501614,2003.8,2003.7,6.7229]
["bitfinex","ETHUSD",1742481323074,4.38378839,2005.1,2003.8,1.6079]
["bitfinex","ETHUSD",1742481323286,4.38378839,2005.1,2004.0,1.6079]
["bitfinex","ETHUSD",1742481323596,1.500759,2004.8,2004.0,1.6079]
["bitfinex","ETHUSD",1742481324150,1.500759,2004.8,2004.1,1.5271]
["bitfinex","ETHUSD",1742481326126,3.495989,2004.8,2004.1,1.5271]
["bitfinex","ETHUSD",1742481326592,1.500759,2004.8,2004.2,5.114]
["bitfinex","ETHUSD",1742481326799,1.99555,2004.5,2004.1,1.5271]
["bitfinex","ETHUSD",1742481326996,1.99555,2004.5,2003.9,5.114]
["bitfinex","ETHUSD",1742481326997,4.99564,2004.4,2003.9,5.114]
["bitfinex","ETHUSD",1742481327350,3.0,2004.4,2003.9,5.114]
["bitfinex","ETHUSD",1742481327551,6.01,2004.5,2004.0,1.5578]
["bitfinex","ETHUSD",1742481327765,6.01,2004.5,2004.0,1.60768694]
["bitfinex","ETHUSD",1742481327988,4.500759,2004.8,2004.0,1.5578]
["bitfinex","ETHUSD",1742481328196,1.500759,2004.8,2004.0,1.5578]
["bitfinex","ETHUSD",1742481328577,1.500759,2004.8,2004.1,0.04988257]
["bitfinex","ETHUSD",1742481328779,1.500759,2004.8,2004.2,1.5825]
["bitfinex","ETHUSD",1742481328984,1.500759,2004.8,2004.3,5.113]
["bitfinex","ETHUSD",1742481330406,1.99545,2004.6,2004.2,1.5825]
["bitfinex","ETHUSD",1742481330570,1.99556,2004.5,2004.2,1.5825]
["bitfinex","ETHUSD",1742481331205,1.99556,2004.5,2004.0,5.113]
["bitfinex","ETHUSD",1742481331206,1.99565,2004.4,2004.0,5.113]
["bitfinex","ETHUSD",1742481331594,4.99551,2004.5,2004.0,5.113]
["bitfinex","ETHUSD",1742481331790,3.0,2004.5,2004.0,5.113]
["bitfinex","ETHUSD",1742481331991,3.0,2004.5,2004.1,0.04989523]
["bitfinex","ETHUSD",1742481332193,3.0,2004.5,2004.2,1.5205]
["bitfinex","ETHUSD",1742481332395,4.500759,2004.8,2004.2,1.5205]
["bitfinex","ETHUSD",1742481332719,1.500759,2004.8,2004.4,1.5861]
["bitfinex","ETHUSD",1742481332866,1.500759,2004.8,2004.5,5.112]
["bitfinex","ETHUSD",1742481333064,1.500759,2004.8,2004.6,0.14880354]
["bitfinex","ETHUSD",1742481333279,1.500759,2004.8,2004.6,0.19868355]
["bitfinex","ETHUSD",1742481333609,1.500759,2004.8,2004.6,0.14880354]
["bitfinex","ETHUSD",1742481334017,1.500759,2004.8,2004.7,1.5708]
["bitfinex","ETHUSD",1742481334168,3.0,2005.0,2004.7,1.5708]
["bitfinex","ETHUSD",1742481334374,1.500709,2004.9,2004.8,0.14804301]
["bitfinex","ETHUSD",1742481334574,1.500709,2004.9,2004.7,1.5708]
["bitfinex","ETHUSD",1742481334831,1.500709,2004.9,2004.8,0.14804301]
["bitfinex","ETHUSD",1742481335484,3.0,2005.1,2004.8,0.14804301]
["bitfinex","ETHUSD",1742481335691,4.500603,2005.1,2004.9,5.112]
["bitfinex","ETHUSD",1742481335919,1.500603,2005.1,2004.9,5.112]
["bitfinex","ETHUSD",1742481336106,1.500603,2005.1,2005.0,0.14654343]
["bitfinex","ETHUSD",1742481340359,1.500603,2005.1,2005.0,1.72674343]
["bitfinex","ETHUSD",1742481340657,1.99435,2005.7,2005.0,1.72674343]
["bitfinex","ETHUSD",1742481340954,1.500321,2005.4,2005.2,1.5802]
["bitfinex","ETHUSD",1742481341107,4.47703784,2005.9,2005.3,31.521]
["bitfinex","ETHUSD",1742481341343,1.99441,2005.6,2005.2,1.5802]
["bitfinex","ETHUSD",1742481341544,0.55,2005.5,2004.6,6.06]
["bitfinex","ETHUSD",1742481341773,1.9951,2005.0,2004.5,26.41]
["bitfinex","ETHUSD",1742481341980,0.7124869,2005.0,2004.5,31.526]
["bitfinex","ETHUSD",1742481342190,1.99489,2005.2,2004.5,31.526]
["bitfinex","ETHUSD",1742481342354,4.99471,2005.3,2004.5,31.526]
["bitfinex","ETHUSD",1742481342555,3.0,2005.3,2004.6,0.04987681]
["bitfinex","ETHUSD",1742481342754,3.0,2005.3,2004.5,34.6786]
["bitfinex","ETHUSD",1742481342954,4.99479,2005.3,2004.7,0.10905663]
["bitfinex","ETHUSD",1742481343241,1.99481,2005.2,2004.8,0.10905663]
["bitfinex","ETHUSD",1742481343437,3.0,2005.1,2004.9,5.12]
["bitfinex","ETHUSD",1742481343681,4.99471,2005.3,2005.0,0.10905663]
["bitfinex","ETHUSD",1742481344396,2.98,2005.3,2005.0,0.10905663]
["bitfinex","ETHUSD",1742481344547,4.97471,2005.3,2005.0,0.10905663]
["bitfinex","ETHUSD",1742481344753,4.97471,2005.3,2004.9,6.6658]
["bitfinex","ETHUSD",1742481345046,2.98,2005.3,2004.9,6.6658]
["bitfinex","ETHUSD",1742481345403,6.01,2005.7,2005.1,1.5458]
["bitfinex","ETHUSD",1742481345697,8.00432,2005.7,2005.2,26.408]
["bitfinex","ETHUSD",1742481345902,8.00432,2005.7,2005.3,5.118]
["bitfinex","ETHUSD",1742481346266,3.0,2005.6,2005.3,5.118]
["bitfinex","ETHUSD",1742481346461,3.0,2005.6,2005.4,0.10905663]
["bitfinex","ETHUSD",1742481346658,6.01,2005.7,2005.4,0.10905663]
["bitfinex","ETHUSD",1742481346874,6.01,2005.7,2005.5,1.5211]
["bitfinex","ETHUSD",1742481347111,1.99465,2005.4,2005.2,26.408]
["bitfinex","ETHUSD",1742481347263,4.99465,2005.4,2005.2,26.408]
["bitfinex","ETHUSD",1742481347468,1.99443,2005.6,2005.2,26.408]
["bitfinex","ETHUSD",1742481347688,4.99443,2005.6,2005.2,26.408]
["bitfinex","ETHUSD",1742481348010,4.99431,2005.7,2005.2,26.408]
["bitfinex","ETHUSD",1742481348472,0.55,2005.7,2005.2,26.408]
["bitfinex","ETHUSD",1742481348665,3.0,2005.6,2005.2,26.408]
["bitfinex","ETHUSD",1742481348881,3.494427,2005.8,2005.2,26.408]
["bitfinex","ETHUSD",1742481349080,8.488707,2005.8,2005.2,26.408]
["bitfinex","ETHUSD",1742481349272,3.0,2005.7,2005.2,26.408]
["bitfinex","ETHUSD",1742481349472,4.500207,2005.8,2005.4,1.6008]
["bitfinex","ETHUSD",1742481349697,1.500207,2005.8,2005.5,5.113]
["bitfinex","ETHUSD",1742481351715,1.500207,2005.8,2005.6,1.6021]
["bitfinex","ETHUSD",1742481352611,1.500207,2005.8,2005.6,1.65195351]
["bitfinex","ETHUSD",1742481352779,1.500207,2005.8,2005.6,1.6021]
["bitfinex","ETHUSD",1742481352982,1.500207,2005.8,2005.6,2.27361]
["bitfinex","ETHUSD",1742481353374,3.0,2006.4,2005.7,1.6434]
["bitfinex","ETHUSD",1742481353709,1.499785,2006.3,2005.7,1.6434]
["bitfinex","ETHUSD",1742481354917,3.0,2006.2,2005.7,1.6434]
["bitfinex","ETHUSD",1742481355211,3.0,2005.5,2005.3,1.5863]
["bitfinex","ETHUSD",1742481355507,3.0,2006.0,2005.4,5.109]
["bitfinex","ETHUSD",1742481355714,3.0,2006.0,2005.5,1.5324]
["bitfinex","ETHUSD",1742481356082,4.99403,2006.0,2005.5,6.6414]
["bitfinex","ETHUSD",1742481357816,4.99403,2006.0,2005.6,0.10428346]
["bitfinex","ETHUSD",1742481358111,4.99407,2006.0,2005.6,0.10428346]
["bitfinex","ETHUSD",1742481358477,4.99417,2005.9,2005.6,0.10428346]
["bitfinex","ETHUSD",1742481358679,1.99417,2005.9,2005.6,0.10428346]
["bitfinex","ETHUSD",1742481358892,1.99426,2005.8,2005.6,0.10428346]
["bitfinex","ETHUSD",1742481359309,3.0,2006.0,2005.6,0.10428346]
["bitfinex","ETHUSD",1742481359616,3.0,2006.0,2005.6,0.15413827]
["bitfinex","ETHUSD",1742481359785,3.0,2006.0,2005.7,1.6153]
["bitfinex","ETHUSD",1742481360317,3.0,2006.0,2005.8,0.10428346]
["bitfinex","ETHUSD",1742481360514,4.499785,2006.3,2005.9,5.108]
["bitfinex","ETHUSD",1742481360815,1.99386,2006.2,2005.9,5.108]
["bitfinex","ETHUSD",1742481361111,1.99386,2006.2,2006.0,0.10428346]
["bitfinex","ETHUSD",1742481361299,4.99391,2006.1,2006.0,0.10428346]
["bitfinex","ETHUSD",1742481361506,3.9879,2006.1,2005.9,5.108]
["bitfinex","ETHUSD",1742481361697,1.99401,2006.0,2005.9,5.108]
["bitfinex","ETHUSD",1742481361892,1.99401,2006.0,2005.6,5.108]
["bitfinex","ETHUSD",1742481362215,3.0,2005.9,2005.6,5.108]
["bitfinex","ETHUSD",1742481362415,4.99415,2005.9,2005.6,5.108]
["bitfinex","ETHUSD",1742481362821,4.99435,2005.7,2005.5,1.5711]
["bitfinex","ETHUSD",1742481363115,4.99432,2005.7,2005.3,1.6617]
["bitfinex","ETHUSD",1742481363321,3.0,2005.7,2005.3,1.6617]
["bitfinex","ETHUSD",1742481363891,2.97725649,2005.7,2005.3,1.6617]
["bitfinex","ETHUSD",1742481364300,4.97157649,2005.7,2005.3,1.6617]
["bitfinex","ETHUSD",1742481364720,1.99441,2005.6,2005.3,1.6617]
["bitfinex","ETHUSD",1742481364922,1.99451,2005.5,2005.2,31.516]
["bitfinex","ETHUSD",1742481365219,4.97157649,2005.7,2005.2,31.516]
["bitfinex","ETHUSD",1742481365724,6.96597649,2005.7,2005.2,31.516]
["bitfinex","ETHUSD",1742481365900,1.99456,2005.5,2005.2,31.516]
["bitfinex","ETHUSD",1742481366326,1.99442,2005.6,2005.2,31.516]
["bitfinex","ETHUSD",1742481366923,1.99452,2005.5,2005.2,31.516]
["bitfinex","ETHUSD",1742481367132,1.99442,2005.6,2005.2,31.516]
["bitfinex","ETHUSD",1742481367610,1.99446,2005.6,2005.2,31.516]
["bitfinex","ETHUSD",1742481368026,1.99452,2005.5,2005.2,31.516]
["bitfinex","ETHUSD",1742481368184,3.0,2005.7,2005.3,0.04986583]
["bitfinex","ETHUSD",1742481368384,3.0,2005.7,2005.4,1.5886]
["bitfinex","ETHUSD",1742481369185,1.99459,2005.5,2005.2,33.1226]
["bitfinex","ETHUSD",1742481369390,3.98918,2005.5,2005.2,33.1226]
["bitfinex","ETHUSD",1742481369592,1.6658,2005.6,2005.2,26.408]
["bitfinex","ETHUSD",1742481369593,1.9947,2005.4,2005.2,26.408]
["bitfinex","ETHUSD",1742481369922,3.0,2005.3,2005.2,26.408]
["bitfinex","ETHUSD",1742481370125,1.99471,2005.3,2005.2,26.408]
["bitfinex","ETHUSD",1742481371415,1.99509,2005.0,2004.6,28.0642]
["bitfinex","ETHUSD",1742481371601,4.99511,2004.9,2004.6,6.7732]
["bitfinex","ETHUSD",1742481371801,3.55,2005.1,2004.6,6.7732]
["bitfinex","ETHUSD",1742481372017,1.99517,2004.9,2004.6,6.7732]
["bitfinex","ETHUSD",1742481372523,1.99517,2004.9,2003.9,6.06]
["bitfinex","ETHUSD",1742481372524,4.99548,2004.6,2004.4,5.108]
["bitfinex","ETHUSD",1742481372734,1.99559,2004.5,2004.2,31.507]
["bitfinex","ETHUSD",1742481372912,11.00536,2004.7,2004.5,0.08549688]
["bitfinex","ETHUSD",1742481373096,11.00536,2004.7,2004.2,31.507]
["bitfinex","ETHUSD",1742481373291,13.99837,2004.7,2004.3,0.08549688]
["bitfinex","ETHUSD",1742481373503,4.98853,2004.6,2004.3,0.08549688]
["bitfinex","ETHUSD",1742481374437,13.99837,2004.7,2004.3,0.08549688]
["bitfinex","ETHUSD",1742481374733,9.01,2004.7,2004.4,1.6371]
["bitfinex","ETHUSD",1742481375306,9.01,2004.7,2004.2,33.1204]
["bitfinex","ETHUSD",1742481375307,4.98863,2004.6,2004.2,33.1204]
["bitfinex","ETHUSD",1742481375707,4.98863,2004.6,2004.3,0.08549688]
["bitfinex","ETHUSD",1742481376107,3.0,2004.5,2004.3,0.08549688]
["bitfinex","ETHUSD",1742481376319,3.0,2004.6,2004.3,0.08549688]
["bitfinex","ETHUSD",1742481376520,3.0,2004.6,2004.2,33.1204]
["bitfinex","ETHUSD",1742481377344,7.98868,2004.6,2004.2,33.1204]
["bitfinex","ETHUSD",1742481377640,12.97741,2004.6,2004.2,33.1204]
["bitfinex","ETHUSD",1742481378010,4.98879,2004.5,2004.2,33.1204]
["bitfinex","ETHUSD",1742481378416,7.98867,2004.6,2004.2,33.1204]
["bitfinex","ETHUSD",1742481378622,12.97743,2004.6,2004.2,33.1204]
["bitfinex","ETHUSD",1742481378807,4.98882,2004.5,2004.2,33.1204]
["bitfinex","ETHUSD",1742481379346,4.98882,2004.5,2004.2,28.0124]
["bitfinex","ETHUSD",1742481379650,3.0,2004.6,2004.3,0.08549688]
["bitfinex","ETHUSD",1742481380514,3.0,2004.6,2004.3,0.13538574]
["bitfinex","ETHUSD",1742481380720,3.0,2004.6,2004.2,33.1214]
["bitfinex","ETHUSD",1742481381766,3.0,2004.7,2004.2,33.1214]
["bitfinex","ETHUSD",1742481381916,3.0,2004.7,2004.3,0.04988611]
["bitfinex","ETHUSD",1742481382114,3.0,2004.7,2004.3,0.13232953]
["bitfinex","ETHUSD",1742481382413,3.0,2004.7,2004.3,0.04988611]
["bitfinex","ETHUSD",1742481382631,3.0,2004.9,2004.4,1.615]
["bitfinex","ETHUSD",1742481382916,7.510882,2005.0,2004.5,0.13232505]
["bitfinex","ETHUSD",1742481383112,7.510882,2005.0,2004.6,5.11]
["bitfinex","ETHUSD",1742481383409,3.0,2005.1,2004.7,1.66455113]
["bitfinex","ETHUSD",1742481383814,3.0,2005.2,2004.7,1.66455113]
["bitfinex","ETHUSD",1742481384117,4.500706,2005.2,2004.8,0.04987493]
["bitfinex","ETHUSD",1742481384310,4.500706,2005.2,2004.7,1.66455113]
["bitfinex","ETHUSD",1742481384311,1.500706,2005.2,2004.7,1.66455113]
["bitfinex","ETHUSD",1742481384511,6.01,2005.3,2004.8,0.04987489]
["bitfinex","ETHUSD",1742481384749,3.0,2005.2,2004.9,1.5328]
["bitfinex","ETHUSD",1742481384938,6.01,2005.3,2005.0,5.11]
["bitfinex","ETHUSD",1742481385115,3.0,2005.4,2005.0,5.11]
["bitfinex","ETHUSD",1742481385319,5.6983269,2005.7,2005.1,0.08305113]
["bitfinex","ETHUSD",1742481385535,1.500415,2005.6,2005.2,1.69257353]
["bitfinex","ETHUSD",1742481385864,4.98511,2006.0,2005.2,1.64270847]
["bitfinex","ETHUSD",1742481386032,3.0,2005.9,2005.3,0.08305113]
["bitfinex","ETHUSD",1742481386389,4.50011,2006.0,2005.4,5.15985514]
["bitfinex","ETHUSD",1742481386590,10.6818169,2006.2,2005.4,5.11]
["bitfinex","ETHUSD",1742481386787,1.50002,2006.1,2005.5,0.08305113]
["bitfinex","ETHUSD",1742481386989,4.50002,2006.1,2005.5,0.08305113]
["bitfinex","ETHUSD",1742481387340,1.50002,2006.1,2005.5,0.08305113]
["bitfinex","ETHUSD",1742481387541,5.6971469,2006.2,2005.5,0.08305113]
["bitfinex","ETHUSD",1742481387784,3.0,2006.0,2005.5,0.08305113]
["bitfinex","ETHUSD",1742481387950,0.7124869,2006.2,2005.5,0.08305113]
["bitfinex","ETHUSD",1742481388362,2.2124459,2006.2,2005.6,1.5888]
["bitfinex","ETHUSD",1742481388689,10.1970859,2006.2,2005.7,0.08070806]
["bitfinex","ETHUSD",1742481388870,3.0,2006.3,2005.8,5.109]
["bitfinex","ETHUSD",1742481389879,10.1966619,2006.3,2005.8,5.109]
["bitfinex","ETHUSD",1742481390398,5.2123319,2006.3,2005.8,5.109]
["bitfinex","ETHUSD",1742481390600,9.96699,2006.7,2005.9,1.5476]
["bitfinex","ETHUSD",1742481390804,3.0,2006.4,2005.9,1.5476]
["bitfinex","ETHUSD",1742481390965,3.7124869,2006.3,2006.0,0.07973233]
["bitfinex","ETHUSD",1742481391161,10.6813569,2006.3,2006.0,0.07973233]
["bitfinex","ETHUSD",1742481391374,3.0,2006.2,2006.0,0.07973233]
["bitfinex","ETHUSD",1742481391792,7.98457,2006.2,2006.0,0.07973233]
["bitfinex","ETHUSD",1742481393200,3.0,2006.3,2006.0,0.07973233]
["bitfinex","ETHUSD",1742481393363,3.0,2006.4,2006.0,0.07973233]
["bitfinex","ETHUSD",1742481393971,4.499717,2006.5,2006.0,0.07973233]
["bitfinex","ETHUSD",1742481394662,1.499717,2006.5,2006.0,0.07973233]
["bitfinex","ETHUSD",1742481394857,4.98369,2006.6,2006.0,0.07973233]
["bitfinex","ETHUSD",1742481395076,4.98388,2006.5,2006.0,0.07973233]
["bitfinex","ETHUSD",1742481395307,7.9844,2006.3,2006.0,0.07973233]
["bitfinex","ETHUSD",1742481395477,7.98431,2006.3,2006.0,0.07973233]
["bitfinex","ETHUSD",1742481395663,3.7124869,2006.5,2006.0,0.07973233]
["bitfinex","ETHUSD",1742481395868,5.6964869,2006.5,2006.0,0.07973233]
["bitfinex","ETHUSD",1742481396088,7.98413,2006.4,2006.0,0.07973233]
["bitfinex","ETHUSD",1742481396321,4.98476,2006.2,2006.0,0.07973233]
["bitfinex","ETHUSD",1742481396591,3.0,2006.1,2006.0,0.07973233]
["bitfinex","ETHUSD",1742481396801,3.0,2006.2,2006.0,0.07973233]
["bitfinex","ETHUSD",1742481397306,3.0,2006.3,2006.0,0.07973233]
["bitfinex","ETHUSD",1742481397601,4.98456,2006.2,2006.0,0.07973233]
["bitfinex","ETHUSD",1742481398400,7.98435,2006.3,2006.0,0.07973233]
["bitfinex","ETHUSD",1742481398597,3.0,2006.3,2006.0,0.07973233]
["bitfinex","ETHUSD",1742481399112,3.0,2006.3,2006.2,1.5668]
["bitfinex","ETHUSD",1742481399295,3.0,2006.3,2006.2,1.6428404]
["bitfinex","ETHUSD",1742481399504,1.499627,2006.6,2006.2,1.6428404]
["bitfinex","ETHUSD",1742481399669,1.499627,2006.6,2006.3,5.107]
["bitfinex","ETHUSD",1742481399872,12.96583,2006.9,2006.3,5.107]
["bitfinex","ETHUSD",1742481399873,7.98283,2006.9,2006.4,0.07578028]
["bitfinex","ETHUSD",1742481400166,0.7124869,2006.9,2006.4,0.04983473]
["bitfinex","ETHUSD",1742481400364,6.01,2007.0,2006.5,1.67838028]
["bitfinex","ETHUSD",1742481400569,11.00158,2007.4,2006.7,1.6026]
["bitfinex","ETHUSD",1742481400816,6.02,2007.4,2006.8,5.15682306]
["bitfinex","ETHUSD",1742481401018,7.519034,2007.4,2006.9,1.5719]
["bitfinex","ETHUSD",1742481401507,3.0,2007.3,2007.0,0.0736784]
["bitfinex","ETHUSD",1742481401716,0.01,2007.4,2007.0,0.0736784]
["bitfinex","ETHUSD",1742481402395,0.01,2007.4,2007.1,1.5654]
["bitfinex","ETHUSD",1742481402711,0.01,2007.4,2007.2,5.17857748]
["bitfinex","ETHUSD",1742481404008,0.01,2007.4,2007.3,1.6625146]
["bitfinex","ETHUSD",1742481404167,0.01,2007.4,2007.3,1.6127]
["bitfinex","ETHUSD",1742481404373,0.01,2007.4,2007.3,1.6827618]
["bitfinex","ETHUSD",1742481404682,0.01,2007.4,2007.3,0.0700618]
["bitfinex","ETHUSD",1742481404890,3.01,2007.4,2007.3,5.1760618]
["bitfinex","ETHUSD",1742481405336,7.99156,2007.4,2007.3,5.1760618]
["bitfinex","ETHUSD",1742481405515,0.01,2007.4,2007.3,5.1760618]
["bitfinex","ETHUSD",1742481407215,0.01,2007.4,2007.3,6.7139618]
["bitfinex","ETHUSD",1742481411906,0.01,2007.4,2007.3,7.38535798]
["bitfinex","ETHUSD",1742481414124,0.01,2007.4,2007.3,14.04515651]
["bitfinex","ETHUSD",1742481414312,0.01,2007.4,2007.3,13.99535798]
["bitfinex","ETHUSD",1742481415507,0.01,2007.4,2007.3,40.36935798]
["bitfinex","ETHUSD",1742481418333,8.19669063,2008.8,2007.6,0.55]
["bitfinex","ETHUSD",1742481418334,4.97824,2008.8,2007.6,0.55]
["bitfinex","ETHUSD",1742481418537,2.35610698,2008.7,2007.8,1.5892]
["bitfinex","ETHUSD",1742481418713,7.33445698,2008.7,2008.0,1.5892]
["bitfinex","ETHUSD",1742481418912,7.33445698,2008.7,2008.1,31.472]
["bitfinex","ETHUSD",1742481418913,3.7124869,2008.6,2008.1,31.472]
["bitfinex","ETHUSD",1742481419109,3.7124869,2008.6,2008.2,0.0690229]
["bitfinex","ETHUSD",1742481419426,8.6911069,2008.6,2008.2,0.0690229]
["bitfinex","ETHUSD",1742481419621,8.6911069,2008.6,2008.3,0.0690229]
["bitfinex","ETHUSD",1742481419945,8.6911069,2008.6,2008.1,31.472]
["bitfinex","ETHUSD",1742481420144,0.7124869,2008.6,2008.4,0.0690229]
["bitfinex","ETHUSD",1742481420444,0.7124869,2008.6,2008.1,31.472]
["bitfinex","ETHUSD",1742481420645,0.7124869,2008.6,2008.5,0.0690229]
["bitfinex","ETHUSD",1742481420818,0.11992008,2008.7,2008.5,5.102]
["bitfinex","ETHUSD",1742481421011,0.11992008,2008.7,2008.5,5.1710229]
["bitfinex","ETHUSD",1742481422027,5.09829008,2008.7,2008.5,5.1710229]
["bitfinex","ETHUSD",1742481422229,3.83240698,2008.7,2008.5,5.1710229]
["bitfinex","ETHUSD",1742481422431,3.11992008,2008.7,2008.5,5.1710229]
["bitfinex","ETHUSD",1742481422957,8.09836008,2008.7,2008.5,5.1710229]
["bitfinex","ETHUSD",1742481423130,7.97859,2008.6,2008.5,0.0690229]
["bitfinex","ETHUSD",1742481423330,7.97899,2008.5,2008.1,26.37]
["bitfinex","ETHUSD",1742481423535,7.97899,2008.5,2008.2,5.101]
["bitfinex","ETHUSD",1742481423536,4.97899,2008.5,2008.2,5.101]
["bitfinex","ETHUSD",1742481423736,3.0,2008.4,2008.3,0.06625472]
["bitfinex","ETHUSD",1742481423935,7.97908,2008.4,2008.3,0.06625472]
["bitfinex","ETHUSD",1742481424149,9.55558,2008.4,2008.3,0.06625472]
["bitfinex","ETHUSD",1742481424350,3.0,2008.4,2008.3,0.06625472]
["bitfinex","ETHUSD",1742481424548,7.97908,2008.4,2008.3,0.06625472]
["bitfinex","ETHUSD",1742481425119,3.0,2008.4,2008.3,0.06625472]
["bitfinex","ETHUSD",1742481426152,0.11992008,2008.7,2008.3,3.38276913]
["bitfinex","ETHUSD",1742481427167,0.11992008,2008.7,2008.3,0.06625472]
["bitfinex","ETHUSD",1742481427524,8.09836008,2008.7,2008.3,0.06625472]
["bitfinex","ETHUSD",1742481427827,7.97885,2008.5,2008.3,0.06625472]
["bitfinex","ETHUSD",1742481428150,7.97908,2008.4,2008.2,5.101]
["bitfinex","ETHUSD",1742481428453,3.0,2008.3,2008.2,5.101]
["bitfinex","ETHUSD",1742481428669,4.97933,2008.3,2008.2,3.11332825]
["bitfinex","ETHUSD",1742481428832,4.97933,2008.3,2008.1,31.464]
["bitfinex","ETHUSD",1742481429360,3.0,2008.2,2008.1,22.41680001]
["bitfinex","ETHUSD",1742481429562,4.97933,2008.3,2008.1,22.41680001]
["bitfinex","ETHUSD",1742481429927,7.97958,2008.2,2008.1,18.04591143]
["bitfinex","ETHUSD",1742481430130,8.23073789,2008.2,2008.1,18.04591143]
["bitfinex","ETHUSD",1742481430325,3.25115789,2008.2,2008.1,8.11801144]
["bitfinex","ETHUSD",1742481430653,7.97993,2008.1,2007.7,26.362]
["bitfinex","ETHUSD",1742481430836,3.0,2007.9,2007.8,5.1]
["bitfinex","ETHUSD",1742481431168,7.2257269,2008.1,2007.7,25.00622]
["bitfinex","ETHUSD",1742481431322,3.0,2008.0,2007.7,25.00622]
["bitfinex","ETHUSD",1742481431523,1.90837377,2008.1,2007.7,25.00622]
["bitfinex","ETHUSD",1742481431724,7.98057,2007.8,2007.7,24.38022]
["bitfinex","ETHUSD",1742481431949,3.0,2007.8,2007.7,24.09022]
["bitfinex","ETHUSD",1742481432957,3.0,2007.8,2007.7,20.59492]
["bitfinex","ETHUSD",1742481433425,3.0,2007.8,2007.7,10.98652001]
["bitfinex","ETHUSD",1742481433628,7.98057,2007.8,2007.7,10.98652001]
["bitfinex","ETHUSD",1742481433821,3.0,2007.7,2007.6,5.1]
["bitfinex","ETHUSD",1742481434026,7.98058,2007.8,2007.6,4.8]
["bitfinex","ETHUSD",1742481434344,3.0,2008.0,2007.4,0.04980765]
["bitfinex","ETHUSD",1742481434524,1.498523,2007.8,2007.5,1.5574]
["bitfinex","ETHUSD",1742481435259,1.498523,2007.8,2007.4,0.72812309]
["bitfinex","ETHUSD",1742481435260,1.498523,2007.8,2007.6,0.04980126]
["bitfinex","ETHUSD",1742481435427,1.498523,2007.8,2007.7,6.6522]
["bitfinex","ETHUSD",1742481435848,1.498523,2007.8,2007.7,6.71701749]
["bitfinex","ETHUSD",1742481437834,0.37497377,2008.1,2007.7,6.71701749]
["bitfinex","ETHUSD",1742481438053,0.25115789,2008.2,2007.9,1.6209]
["bitfinex","ETHUSD",1742481438229,2.01829879,2008.6,2007.9,1.6209]
["bitfinex","ETHUSD",1742481438428,2.01829879,2008.6,2008.0,0.06427677]
["bitfinex","ETHUSD",1742481438629,5.01829879,2008.6,2008.1,5.1]
["bitfinex","ETHUSD",1742481438863,5.26469069,2008.6,2008.1,5.1]
["bitfinex","ETHUSD",1742481439054,7.97894,2008.5,2008.1,5.1]
["bitfinex","ETHUSD",1742481439265,3.0,2008.5,2008.2,0.06427677]
["bitfinex","ETHUSD",1742481439574,7.97918,2008.4,2007.8,11.15]
["bitfinex","ETHUSD",1742481439774,12.95845,2008.4,2008.3,0.06386592]
["bitfinex","ETHUSD",1742481439937,4.97938,2008.3,2007.8,6.05]
["bitfinex","ETHUSD",1742481440138,4.97938,2008.3,2007.9,0.06386592]
["bitfinex","ETHUSD",1742481440339,7.97959,2008.2,2007.8,11.15]
["bitfinex","ETHUSD",1742481440541,3.0,2008.1,2007.9,0.06386592]
["bitfinex","ETHUSD",1742481440839,3.0,2008.1,2007.8,11.15]
["bitfinex","ETHUSD",1742481441343,1.498324,2008.1,2007.9,0.06386592]
["bitfinex","ETHUSD",1742481441559,1.498324,2008.1,2007.8,11.15]
["bitfinex","ETHUSD",1742481441742,1.498324,2008.1,2008.0,0.06386592]
["bitfinex","ETHUSD",1742481441930,1.498324,2008.1,2007.8,11.15]
["bitfinex","ETHUSD",1742481442269,1.498324,2008.1,2007.9,0.06386592]
["bitfinex","ETHUSD",1742481442665,1.498324,2008.1,2007.8,11.15]
["bitfinex","ETHUSD",1742481443171,1.498324,2008.1,2007.9,0.06386592]
["bitfinex","ETHUSD",1742481443354,4.498324,2008.1,2007.9,0.06386592]
["bitfinex","ETHUSD",1742481443559,9.478244,2008.1,2007.8,5.1]
["bitfinex","ETHUSD",1742481443868,4.498324,2008.1,2007.9,0.06386592]
["bitfinex","ETHUSD",1742481444073,4.498324,2008.1,2007.8,5.1]
["bitfinex","ETHUSD",1742481444074,1.498324,2008.1,2007.7,1.5723]
["bitfinex","ETHUSD",1742481444266,3.0,2007.9,2007.4,1.5928]
["bitfinex","ETHUSD",1742481444470,3.0,2007.9,2007.8,0.06158499]
["bitfinex","ETHUSD",1742481444672,1.00070415,2007.9,2007.5,5.1]
["bitfinex","ETHUSD",1742481444877,1.00070415,2007.9,2007.8,0.06104424]
["bitfinex","ETHUSD",1742481445349,1.00070415,2007.9,2007.5,5.1]
["bitfinex","ETHUSD",1742481445848,3.0,2007.7,2007.3,6.05]
["bitfinex","ETHUSD",1742481446060,9.60452,2007.7,2007.6,0.05751629]
["bitfinex","ETHUSD",1742481446580,9.60452,2007.7,2007.2,6.7511]
["bitfinex","ETHUSD",1742481446770,9.60452,2007.7,2007.6,0.05751629]
["bitfinex","ETHUSD",1742481447152,9.60452,2007.7,2007.2,6.7511]
["bitfinex","ETHUSD",1742481447352,9.60452,2007.7,2007.3,0.05751629]
["bitfinex","ETHUSD",1742481447859,7.98132,2007.5,2007.4,0.05546214]
["bitfinex","ETHUSD",1742481448170,4.98185,2007.3,2006.8,5.1]
["bitfinex","ETHUSD",1742481448375,7.9822,2007.2,2006.7,1.5186]
["bitfinex","ETHUSD",1742481448576,1.95335832,2007.3,2006.9,0.04965523]
["bitfinex","ETHUSD",1742481448910,0.38005832,2007.3,2007.0,1.5151]
["bitfinex","ETHUSD",1742481449047,1.35589219,2007.3,2007.1,5.1]
["bitfinex","ETHUSD",1742481449242,1.35589219,2007.3,2007.0,1.56475523]
["bitfinex","ETHUSD",1742481449243,3.97583387,2007.3,2007.0,1.56475523]
["bitfinex","ETHUSD",1742481449443,1.35524919,2007.3,2007.0,6.6151]
["bitfinex","ETHUSD",1742481449749,0.97583387,2007.3,2007.1,0.04965523]
["bitfinex","ETHUSD",1742481450369,3.0,2007.9,2007.2,1.6062]
["bitfinex","ETHUSD",1742481450559,0.37589354,2007.7,2007.4,1.6205]
["bitfinex","ETHUSD",1742481450760,1.019692,2008.0,2007.5,5.14965523]
["bitfinex","ETHUSD",1742481450961,0.98819579,2007.8,2007.5,5.14965523]
["bitfinex","ETHUSD",1742481451264,0.98819579,2007.8,2007.5,8.46327075]
["bitfinex","ETHUSD",1742481452490,1.498324,2008.1,2007.6,1.5054]
["bitfinex","ETHUSD",1742481452663,0.99169259,2007.9,2007.6,1.5054]
["bitfinex","ETHUSD",1742481453108,0.99169259,2007.9,2007.7,0.04965523]
["bitfinex","ETHUSD",1742481453275,1.498324,2008.1,2007.7,0.04965523]
["bitfinex","ETHUSD",1742481453466,1.498324,2008.1,2007.7,1.60186708]
["bitfinex","ETHUSD",1742481453666,2.47622921,2008.1,2007.8,0.04965523]
["bitfinex","ETHUSD",1742481453863,1.498324,2008.1,2007.8,0.04965523]
["bitfinex","ETHUSD",1742481454068,1.498324,2008.1,2007.9,6.6535]
["bitfinex","ETHUSD",1742481454574,1.498324,2008.1,2008.0,0.04965523]
["bitfinex","ETHUSD",1742481455162,4.498324,2008.1,2007.6,6.05]
["bitfinex","ETHUSD",1742481455383,3.0,2007.8,2007.7,0.04712533]
["bitfinex","ETHUSD",1742481455784,1.5337,2007.8,2007.3,26.366]
["bitfinex","ETHUSD",1742481457388,3.0,2007.7,2007.3,26.366]
["bitfinex","ETHUSD",1742481458397,7.981,2007.7,2007.3,26.366]
["bitfinex","ETHUSD",1742481459106,7.98099,2007.7,2007.3,26.366]
["bitfinex","ETHUSD",1742481459265,7.98099,2007.7,2007.0,1.5666]
["bitfinex","ETHUSD",1742481459266,7.98147,2007.5,2007.0,1.5666]
["bitfinex","ETHUSD",1742481459472,3.0,2007.3,2007.0,1.5666]
["bitfinex","ETHUSD",1742481459798,3.0,2007.3,2006.9,5.1]
["bitfinex","ETHUSD",1742481460165,4.49896,2007.3,2006.9,5.1]
["bitfinex","ETHUSD",1742481460600,4.522,2007.0,2006.7,26.367]
["bitfinex","ETHUSD",1742481460807,3.0,2006.8,2006.7,25.252]
["bitfinex","ETHUSD",1742481461103,4.522,2007.0,2006.4,1.5542]
["bitfinex","ETHUSD",1742481461303,0.37756416,2006.8,2006.4,1.5542]
["bitfinex","ETHUSD",1742481461501,0.37756416,2006.8,2006.2,5.50448591]
["bitfinex","ETHUSD",1742481461502,7.98302,2006.9,2006.2,7.16448591]
["bitfinex","ETHUSD",1742481461867,4.98299,2006.9,2006.2,1.66]
["bitfinex","ETHUSD",1742481462200,1.6008,2006.6,2006.1,26.368]
["bitfinex","ETHUSD",1742481462500,3.0,2006.7,2006.1,26.368]
["bitfinex","ETHUSD",1742481463076,3.0,2006.7,2006.2,1.5079]
["bitfinex","ETHUSD",1742481463403,0.98516065,2006.5,2006.2,1.5079]
["bitfinex","ETHUSD",1742481467879,2.49586065,2006.5,2006.1,26.368]
["bitfinex","ETHUSD",1742481468203,5.49586065,2006.5,2006.1,26.368]
["bitfinex","ETHUSD",1742481469294,5.49586065,2006.5,2006.1,27.9407]
["bitfinex","ETHUSD",1742481469679,3.98516065,2006.5,2006.1,27.9407]
["bitfinex","ETHUSD",1742481470385,4.49949,2006.4,2006.2,0.04801856]
["bitfinex","ETHUSD",1742481470577,1.49949,2006.4,2006.2,0.04801856]
["bitfinex","ETHUSD",1742481470779,1.74887301,2006.4,2006.2,1.43275216]
["bitfinex","ETHUSD",1742481470979,1.74887301,2006.4,2006.2,1.38291475]
["bitfinex","ETHUSD",1742481471180,1.74887301,2006.4,2006.2,0.04801856]
["bitfinex","ETHUSD",1742481471379,1.49949,2006.4,2006.2,0.09785647]
["bitfinex","ETHUSD",1742481471582,1.49949,2006.4,2006.2,0.04801856]
["bitfinex","ETHUSD",1742481473208,0.37179704,2006.8,2006.2,0.04801856]
["bitfinex","ETHUSD",1742481473409,1.499227,2006.6,2006.3,1.6653]
["bitfinex","ETHUSD",1742481473609,1.499227,2006.6,2006.5,1.6653]
["bitfinex","ETHUSD",1742481473809,1.499227,2006.6,2006.5,7.48926149]
["bitfinex","ETHUSD",1742481474179,1.499227,2006.6,2006.5,7.5406972]
["bitfinex","ETHUSD",1742481474513,3.0,2007.2,2006.5,7.5406972]
["bitfinex","ETHUSD",1742481474714,1.499076,2007.1,2006.5,7.5406972]
["bitfinex","ETHUSD",1742481474882,1.87647291,2007.1,2006.5,7.5406972]
["bitfinex","ETHUSD",1742481475084,2.12684446,2007.1,2006.5,7.59052052]
["bitfinex","ETHUSD",1742481475280,2.12684446,2007.1,2006.5,7.5406972]
["bitfinex","ETHUSD",1742481475617,2.12684446,2007.1,2006.5,7.59052052]
["bitfinex","ETHUSD",1742481476116,2.12684446,2007.1,2006.5,7.5406972]
["bitfinex","ETHUSD",1742481476817,2.12684446,2007.1,2006.5,6.81873571]
["bitfinex","ETHUSD",1742481477514,2.12684446,2007.1,2006.6,0.04982337]
["bitfinex","ETHUSD",1742481478011,2.12684446,2007.1,2006.7,0.05093794]
["bitfinex","ETHUSD",1742481478393,2.12684446,2007.1,2006.5,6.7673]
["bitfinex","ETHUSD",1742481478592,2.12684446,2007.1,2006.6,0.05093794]
["bitfinex","ETHUSD",1742481480626,2.12684446,2007.1,2006.7,0.04982167]
["bitfinex","ETHUSD",1742481480794,0.62776846,2007.1,2006.8,1.6627]
["bitfinex","ETHUSD",1742481481120,3.0,2007.2,2006.9,0.04983412]
["bitfinex","ETHUSD",1742481481318,0.25637276,2007.2,2006.9,0.04983412]
["bitfinex","ETHUSD",1742481481527,9.49755,2007.3,2006.6,1.6236]
["bitfinex","ETHUSD",1742481481702,9.481085,2007.2,2007.0,0.04983412]
["bitfinex","ETHUSD",1742481481890,3.0,2007.1,2006.6,1.6236]
["bitfinex","ETHUSD",1742481482221,3.0,2007.1,2006.7,0.0495961]
["bitfinex","ETHUSD",1742481482424,2.12793306,2007.2,2006.7,0.0495961]
["bitfinex","ETHUSD",1742481482636,7.98249,2007.1,2006.4,12.12398591]
["bitfinex","ETHUSD",1742481482818,3.0,2007.0,2006.8,0.04972592]
["bitfinex","ETHUSD",1742481483014,3.0,2007.0,2006.4,12.12398591]
["bitfinex","ETHUSD",1742481483215,4.98259,2007.0,2006.5,0.04974756]
["bitfinex","ETHUSD",1742481483528,7.11002306,2007.2,2006.5,0.04974756]
["bitfinex","ETHUSD",1742481483529,7.9831,2006.8,2006.5,0.04974756]
["bitfinex","ETHUSD",1742481483691,3.0,2006.8,2006.5,0.04974756]
["bitfinex","ETHUSD",1742481484118,3.0,2007.0,2006.5,0.04974756]
["bitfinex","ETHUSD",1742481484300,3.0,2007.1,2006.5,1.26712091]
["bitfinex","ETHUSD",1742481485002,3.0,2007.1,2006.6,1.56842378]
["bitfinex","ETHUSD",1742481485215,2.12793306,2007.2,2006.8,1.6643]
["bitfinex","ETHUSD",1742481485395,0.62899806,2007.2,2006.9,0.04968265]
["bitfinex","ETHUSD",1742481485594,1.498854,2007.3,2006.8,2.90127901]
["bitfinex","ETHUSD",1742481485795,1.498854,2007.3,2006.9,0.04968265]
["bitfinex","ETHUSD",1742481486126,1.498854,2007.3,2006.8,2.95109641]
["bitfinex","ETHUSD",1742481486299,0.24889804,2007.3,2007.1,1.5367]
["bitfinex","ETHUSD",1742481486514,1.5842,2007.7,2007.1,1.5367]
["bitfinex","ETHUSD",1742481486515,1.019692,2007.8,2007.1,6.6377]
["bitfinex","ETHUSD",1742481486839,1.498602,2007.6,2007.2,0.7632598]
["bitfinex","ETHUSD",1742481486994,3.24975086,2007.8,2007.3,1.5433]
["bitfinex","ETHUSD",1742481486995,0.24975086,2007.8,2007.3,1.5433]
["bitfinex","ETHUSD",1742481487351,3.0,2008.0,2007.4,0.04916339]
["bitfinex","ETHUSD",1742481487550,1.49846,2007.8,2007.4,0.04916339]
["bitfinex","ETHUSD",1742481488304,4.49846,2007.8,2007.4,0.04916339]
["bitfinex","ETHUSD",1742481488499,9.47913,2007.8,2007.4,0.04916339]
["bitfinex","ETHUSD",1742481488703,9.47913,2007.8,2007.3,1.5433]
["bitfinex","ETHUSD",1742481488900,4.49846,2007.8,2007.3,1.5433]
["bitfinex","ETHUSD",1742481489106,4.49846,2007.8,2007.4,0.04980964]
["bitfinex","ETHUSD",1742481489342,4.49846,2007.8,2007.3,1.5433]
["bitfinex","ETHUSD",1742481489642,1.49846,2007.8,2007.3,2.75817859]
["bitfinex","ETHUSD",1742481489938,6.6069,2008.1,2007.3,2.75817859]
["bitfinex","ETHUSD",1742481490136,1.498429,2008.1,2007.4,1.6074]
["bitfinex","ETHUSD",1742481490436,1.498429,2008.1,2007.5,5.14979987]
["bitfinex","ETHUSD",1742481490605,1.498429,2008.1,2007.5,5.1]
["bitfinex","ETHUSD",1742481490805,1.498429,2008.1,2007.6,0.09644587]
["bitfinex","ETHUSD",1742481491609,1.498429,2008.1,2007.6,0.72702952]
["bitfinex","ETHUSD",1742481492009,1.498429,2008.1,2007.6,0.68038459]
["bitfinex","ETHUSD",1742481492535,1.87295891,2008.1,2007.6,0.68038459]
["bitfinex","ETHUSD",1742481492914,1.87295891,2008.1,2007.7,1.5559]
["bitfinex","ETHUSD",1742481493212,3.24875398,2008.2,2007.7,7.06038591]
["bitfinex","ETHUSD",1742481493414,3.24875398,2008.2,2007.8,0.77407705]
["bitfinex","ETHUSD",1742481493627,4.74692698,2008.2,2007.8,0.77407705]
["bitfinex","ETHUSD",1742481493842,0.24875398,2008.2,2007.9,1.5928]
["bitfinex","ETHUSD",1742481494006,4.67542839,2008.3,2007.9,6.6918]
["bitfinex","ETHUSD",1742481494205,3.0,2008.2,2007.9,6.6918]
["bitfinex","ETHUSD",1742481494811,3.0,2008.2,2007.9,7.85076105]
["bitfinex","ETHUSD",1742481495124,3.24905573,2008.2,2008.0,0.04979374]
["bitfinex","ETHUSD",1742481495841,0.24905573,2008.2,2007.9,7.85076105]
["bitfinex","ETHUSD",1742481496044,1.87374961,2008.3,2007.9,6.6918]
["bitfinex","ETHUSD",1742481496842,2.12892267,2008.3,2007.9,6.6918]
["bitfinex","ETHUSD",1742481497308,2.12892267,2008.3,2008.0,0.04979253]
["bitfinex","ETHUSD",1742481497644,2.12892267,2008.3,2007.9,6.6918]
["bitfinex","ETHUSD",1742481498230,2.12892267,2008.3,2008.0,0.04979255]
["bitfinex","ETHUSD",1742481498541,1.75326906,2008.3,2007.9,6.6918]
["bitfinex","ETHUSD",1742481498746,0.49373831,2008.7,2008.1,1.5465]
["bitfinex","ETHUSD",1742481498959,2.24101924,2008.7,2008.1,5.50448591]
["bitfinex","ETHUSD",1742481499133,2.24101924,2008.7,2008.0,0.75156696]
["bitfinex","ETHUSD",1742481499134,1.61771908,2008.7,2008.2,7.00958591]
["bitfinex","ETHUSD",1742481499446,0.11992008,2008.7,2008.3,5.79895859]
["bitfinex","ETHUSD",1742481499619,0.37012907,2008.7,2008.3,5.79895859]
["bitfinex","ETHUSD",1742481500444,3.0,2008.6,2008.3,5.098]
["bitfinex","ETHUSD",1742481500635,7.9786,2008.6,2008.3,5.098]
["bitfinex","ETHUSD",1742481500837,9.5509,2008.6,2008.2,31.86948591]
["bitfinex","ETHUSD",1742481501012,4.97886,2008.5,2008.2,31.86948591]
["bitfinex","ETHUSD",1742481501212,3.0,2008.4,2008.2,26.365]
["bitfinex","ETHUSD",1742481501455,3.0,2008.5,2008.2,26.365]
["bitfinex","ETHUSD",1742481501819,3.0,2008.4,2008.2,26.04001584]
["bitfinex","ETHUSD",1742481502033,3.0,2008.6,2008.2,26.04001584]
["bitfinex","ETHUSD",1742481502537,7.97867,2008.6,2008.2,26.04001584]
["bitfinex","ETHUSD",1742481502709,3.0,2008.5,2008.2,26.04001584]
["bitfinex","ETHUSD",1742481502924,7.97894,2008.5,2008.2,26.04001584]
["bitfinex","ETHUSD",1742481503123,3.0,2008.1,2008.0,6.6112]
["bitfinex","ETHUSD",1742481503337,3.0,2008.4,2008.0,6.6112]
["bitfinex","ETHUSD",1742481503735,3.73930809,2008.7,2008.1,0.04979123]
["bitfinex","ETHUSD",1742481503951,0.11992008,2008.7,2008.3,1.5084]
["bitfinex","ETHUSD",1742481504122,0.11992008,2008.7,2008.2,5.50448591]
["bitfinex","ETHUSD",1742481504123,0.11992008,2008.7,2008.5,1.5084]
["bitfinex","ETHUSD",1742481504330,0.11992008,2008.7,2008.6,1.66207297]
["bitfinex","ETHUSD",1742481504727,0.11992008,2008.7,2008.6,1.66207294]
["bitfinex","ETHUSD",1742481505879,0.11992008,2008.7,2008.6,2.88842882]
["bitfinex","ETHUSD",1742481506023,0.11992008,2008.7,2008.6,35.25314179]
["bitfinex","ETHUSD",1742481507120,0.11992008,2008.7,2008.6,34.70314179]
["bitfinex","ETHUSD",1742481507955,0.11992008,2008.7,2008.6,33.47678591]
["bitfinex","ETHUSD",1742481510933,0.11992008,2008.7,2008.6,34.02678591]
["bitfinex","ETHUSD",1742481511136,0.11992008,2008.7,2008.6,33.47678591]
["bitfinex","ETHUSD",1742481511944,0.11992008,2008.7,2008.6,34.02678591]
["bitfinex","ETHUSD",1742481512463,0.11992008,2008.7,2008.6,39.00537591]
["bitfinex","ETHUSD",1742481512643,0.11992008,2008.7,2008.6,43.99191226]
["bitfinex","ETHUSD",1742481513435,0.00205495,2008.7,2008.6,49.26391226]
["bitfinex","ETHUSD",1742481513754,0.140952,2010.0,2009.0,1.5771]
["bitfinex","ETHUSD",1742481513966,0.140952,2010.0,2009.2,1.5771]
["bitfinex","ETHUSD",1742481513967,1.496912,2009.9,2009.2,1.5771]
["bitfinex","ETHUSD",1742481514259,1.496912,2009.9,2009.3,1.5771]
["bitfinex","ETHUSD",1742481514424,0.39254577,2010.0,2009.3,1.5771]
["bitfinex","ETHUSD",1742481514623,0.77408504,2010.0,2009.3,1.5771]
["bitfinex","ETHUSD",1742481514839,0.39254577,2010.0,2009.3,1.5771]
["bitfinex","ETHUSD",1742481515156,0.39254577,2010.0,2009.4,5.50243096]
["bitfinex","ETHUSD",1742481515358,0.39254577,2010.0,2009.6,1.5771]
["bitfinex","ETHUSD",1742481515521,0.39254577,2010.0,2009.7,0.04974635]
["bitfinex","ETHUSD",1742481515720,0.39254577,2010.0,2009.6,7.07953096]
["bitfinex","ETHUSD",1742481516228,0.39254577,2010.0,2009.7,0.04974634]
["bitfinex","ETHUSD",1742481516552,0.39254577,2010.0,2009.6,7.07953096]
["bitfinex","ETHUSD",1742481517363,0.140952,2010.0,2009.6,7.07953096]
["bitfinex","ETHUSD",1742481517771,0.38519096,2010.0,2009.6,7.07953096]
["bitfinex","ETHUSD",1742481518629,4.6123,2009.9,2009.6,5.50243096]
["bitfinex","ETHUSD",1742481518961,9.58769,2009.9,2009.6,5.50243096]
["bitfinex","ETHUSD",1742481519142,4.6123,2009.9,2009.6,5.50243096]
["bitfinex","ETHUSD",1742481519460,0.76614535,2010.0,2009.6,5.50243096]
["bitfinex","ETHUSD",1742481519763,0.76614535,2010.0,2009.7,1.5588]
["bitfinex","ETHUSD",1742481522671,0.38519096,2010.0,2009.8,5.092]
["bitfinex","ETHUSD",1742481522851,0.140952,2010.0,2009.8,5.092]
["bitfinex","ETHUSD",1742481524448,0.51411853,2010.0,2009.8,5.092]
["bitfinex","ETHUSD",1742481524642,0.51411853,2010.0,2009.7,12.15323096]
["bitfinex","ETHUSD",1742481526567,0.51411853,2010.0,2009.4,27.9279]
["bitfinex","ETHUSD",1742481526872,0.51411853,2010.0,2009.5,5.091]
["bitfinex","ETHUSD",1742481527080,3.51411853,2010.0,2009.5,5.091]
["bitfinex","ETHUSD",1742481527442,0.51411853,2010.0,2009.5,5.091]
["bitfinex","ETHUSD",1742481527842,0.51411853,2010.0,2009.4,27.9279]
["bitfinex","ETHUSD",1742481528069,0.51411853,2010.0,2009.5,5.091]
["bitfinex","ETHUSD",1742481529447,0.51411853,2010.0,2009.5,5.1407499]
["bitfinex","ETHUSD",1742481530552,0.51411853,2010.0,2009.5,8.39786499]
["bitfinex","ETHUSD",1742481531279,0.51411853,2010.0,2009.6,5.50243096]
["bitfinex","ETHUSD",1742481531889,0.140952,2010.0,2009.7,1.5634]
["bitfinex","ETHUSD",1742481532594,0.140952,2010.0,2009.7,1.61314443]
["bitfinex","ETHUSD",1742481532815,0.140952,2010.0,2009.9,1.6126]
["bitfinex","ETHUSD",1742481532952,0.140952,2010.0,2009.9,6.75233933]
["bitfinex","ETHUSD",1742481533153,0.140952,2010.0,2009.9,38.59377029]
["bitfinex","ETHUSD",1742481533350,0.140952,2010.0,2009.9,38.54403096]
["bitfinex","ETHUSD",1742481533851,0.140952,2010.0,2009.9,33.45403096]
["bitfinex","ETHUSD",1742481534051,0.140952,2010.0,2009.9,36.93143096]
["bitfinex","ETHUSD",1742481534786,0.140952,2010.0,2009.9,26.339]
["bitfinex","ETHUSD",1742481538853,8.116072,2010.0,2009.9,26.339]
["bitfinex","ETHUSD",1742481539057,3.140952,2010.0,2009.9,26.339]
["bitfinex","ETHUSD",1742481542092,3.140952,2010.0,2009.9,23.3697883]
["bitfinex","ETHUSD",1742481542288,4.97569,2009.8,2009.3,27.9685]
["bitfinex","ETHUSD",1742481542593,12.95118,2009.9,2009.3,27.9685]
["bitfinex","ETHUSD",1742481542758,3.0,2009.7,2009.3,27.9685]
["bitfinex","ETHUSD",1742481542958,4.9754,2009.9,2009.3,26.337]
["bitfinex","ETHUSD",1742481543171,7.9754,2009.9,2009.3,26.337]
["bitfinex","ETHUSD",1742481543488,4.9754,2009.9,2009.3,26.337]
["bitfinex","ETHUSD",1742481543687,3.0,2009.8,2009.3,26.337]
["bitfinex","ETHUSD",1742481543993,7.97563,2009.8,2009.3,26.337]
["bitfinex","ETHUSD",1742481544190,1.00888045,2009.6,2009.3,26.337]
["bitfinex","ETHUSD",1742481544390,1.00888045,2009.6,2009.4,0.0497579]
["bitfinex","ETHUSD",1742481544867,1.00888045,2009.6,2009.3,30.1953531]
["bitfinex","ETHUSD",1742481546089,1.00888045,2009.6,2009.3,35.69778406]
["bitfinex","ETHUSD",1742481548363,1.00888045,2009.6,2009.3,31.83943096]
["bitfinex","ETHUSD",1742481548964,4.663052,2010.0,2009.3,31.83943096]
["bitfinex","ETHUSD",1742481549288,0.140952,2010.0,2009.4,1.69285141]
["bitfinex","ETHUSD",1742481549465,0.140952,2010.0,2009.5,5.50243096]
["bitfinex","ETHUSD",1742481549793,0.140952,2010.0,2009.7,1.5594]
["bitfinex","ETHUSD",1742481550001,0.140952,2010.0,2009.9,1.5594]
["bitfinex","ETHUSD",1742481550183,0.140952,2010.0,2009.9,7.06183096]
["bitfinex","ETHUSD",1742481550877,0.140952,2010.0,2009.9,7.61183096]
["bitfinex","ETHUSD",1742481552492,0.140952,2010.0,2009.9,7.66156402]
["bitfinex","ETHUSD",1742481552671,0.140952,2010.0,2009.9,8.39253682]
["bitfinex","ETHUSD",1742481554108,0.140952,2010.0,2009.9,10.59043096]
["bitfinex","ETHUSD",1742481555101,0.140952,2010.0,2009.7,5.50243096]
["bitfinex","ETHUSD",1742481555412,0.140952,2010.0,2009.8,5.088]
["bitfinex","ETHUSD",1742481556018,0.140952,2010.0,2009.9,0.04974427]
["bitfinex","ETHUSD",1742481556329,0.140952,2010.0,2009.8,5.088]
["bitfinex","ETHUSD",1742481557113,1.13217394,2010.0,2009.8,5.088]
["bitfinex","ETHUSD",1742481557621,0.140952,2010.0,2009.8,5.088]
["bitfinex","ETHUSD",1742481558113,0.140952,2010.0,2009.8,6.3021531]
["bitfinex","ETHUSD",1742481559309,0.140952,2010.0,2009.8,5.088]
["bitfinex","ETHUSD",1742481560388,4.725752,2010.0,2009.8,5.088]
["bitfinex","ETHUSD",1742481560589,1.725752,2010.0,2009.8,5.088]
["bitfinex","ETHUSD",1742481560918,0.140952,2010.0,2009.9,0.04974809]
["bitfinex","ETHUSD",1742481561486,0.140952,2010.0,2009.8,5.088]
["bitfinex","ETHUSD",1742481563020,0.140952,2010.0,2009.9,1.63904643]
["bitfinex","ETHUSD",1742481563321,0.140952,2010.0,2009.9,1.63904328]
["bitfinex","ETHUSD",1742481563518,0.140952,2010.0,2009.9,7.09173096]
["bitfinex","ETHUSD",1742481563892,0.140952,2010.0,2009.9,5.50243096]
["bitfinex","ETHUSD",1742481564493,0.140952,2010.0,2009.9,5.55217513]
["bitfinex","ETHUSD",1742481564693,0.140952,2010.0,2009.9,9.24969264]
["bitfinex","ETHUSD",1742481564894,0.140952,2010.0,2009.9,9.19994847]
["bitfinex","ETHUSD",1742481565322,0.140952,2010.0,2009.9,5.50243096]
["bitfinex","ETHUSD",1742481566904,0.140952,2010.0,2009.4,1.637]
["bitfinex","ETHUSD",1742481566905,5.50243,2009.9,2009.4,1.637]
["bitfinex","ETHUSD",1742481567101,0.37186835,2009.9,2009.4,1.637]
["bitfinex","ETHUSD",1742481567425,1.6308,2009.8,2009.4,5.086]
["bitfinex","ETHUSD",1742481567599,1.6308,2009.8,2009.3,29.38800696]
["bitfinex","ETHUSD",1742481567806,1.6308,2009.8,2009.3,34.47400696]
["bitfinex","ETHUSD",1742481568000,6.60659,2009.8,2009.3,34.47400696]
["bitfinex","ETHUSD",1742481568202,3.0,2009.7,2009.3,29.38800696]
["bitfinex","ETHUSD",1742481568391,3.0,2009.7,2009.1,3.05400696]
["bitfinex","ETHUSD",1742481568392,4.97626,2009.6,2009.1,3.05400696]
["bitfinex","ETHUSD",1742481568591,3.0,2009.6,2009.0,5.086]
["bitfinex","ETHUSD",1742481568798,9.57092,2009.7,2009.0,8.6928807]
["bitfinex","ETHUSD",1742481568991,9.57092,2009.7,2009.0,5.086]
["bitfinex","ETHUSD",1742481569216,0.97290123,2009.6,2009.0,5.086]
["bitfinex","ETHUSD",1742481569403,0.97290123,2009.6,2009.0,0.04976283]
["bitfinex","ETHUSD",1742481569725,1.5268,2009.4,2009.0,5.086]
["bitfinex","ETHUSD",1742481571000,0.97290123,2009.6,2009.2,1.5552]
["bitfinex","ETHUSD",1742481571495,1.5087,2009.8,2009.3,0.04975768]
["bitfinex","ETHUSD",1742481571695,1.00662502,2009.7,2009.3,0.04975768]
["bitfinex","ETHUSD",1742481572024,1.00662502,2009.7,2009.2,1.5552]
["bitfinex","ETHUSD",1742481573033,1.00662502,2009.7,2009.3,0.04975685]
["bitfinex","ETHUSD",1742481573235,1.00662502,2009.7,2009.2,1.5552]
["bitfinex","ETHUSD",1742481573898,1.00662502,2009.7,2009.3,0.04975663]
["bitfinex","ETHUSD",1742481575321,1.00662502,2009.7,2009.2,1.5552]
["bitfinex","ETHUSD",1742481575731,4.00662502,2009.7,2009.2,1.5552]
["bitfinex","ETHUSD",1742481576105,4.00662502,2009.7,2009.3,0.04975744]
["bitfinex","ETHUSD",1742481576506,1.00662502,2009.7,2009.3,0.04975744]
["bitfinex","ETHUSD",1742481576734,1.775352,2010.0,2009.4,8.14000696]
["bitfinex","ETHUSD",1742481577803,3.0,2009.8,2009.4,8.14000696]
["bitfinex","ETHUSD",1742481578105,7.97565,2009.8,2009.4,8.14000696]
["bitfinex","ETHUSD",1742481578301,4.5726,2009.6,2009.4,3.05400696]
["bitfinex","ETHUSD",1742481578616,3.0,2009.5,2009.4,2.55975311]
["bitfinex","ETHUSD",1742481578931,6.54887,2009.6,2009.0,5.086]
["bitfinex","ETHUSD",1742481578932,3.0,2009.3,2009.0,5.086]
["bitfinex","ETHUSD",1742481579232,1.511,2009.2,2008.9,26.336]
["bitfinex","ETHUSD",1742481579632,3.0,2009.1,2008.9,26.336]
["bitfinex","ETHUSD",1742481580605,4.9776,2009.0,2008.9,26.336]
["bitfinex","ETHUSD",1742481580904,3.0,2008.9,2008.6,5.086]
["bitfinex","ETHUSD",1742481581224,4.601,2008.9,2008.4,5.086]
["bitfinex","ETHUSD",1742481581753,1.601,2008.9,2008.4,5.086]
["bitfinex","ETHUSD",1742481582057,7.9782,2008.8,2008.3,26.341]
["bitfinex","ETHUSD",1742481582209,12.95651,2008.8,2008.3,31.427]
["bitfinex","ETHUSD",1742481582409,3.0,2008.6,2008.3,26.341]
["bitfinex","ETHUSD",1742481582752,1.5512,2008.5,2008.3,26.341]
["bitfinex","ETHUSD",1742481583557,1.5512,2008.5,2007.6,2.55975311]
["bitfinex","ETHUSD",1742481583558,3.0,2008.4,2007.8,5.087]
["bitfinex","ETHUSD",1742481584320,4.02327531,2008.4,2007.8,5.087]
["bitfinex","ETHUSD",1742481584517,3.0,2008.2,2007.8,5.087]
["bitfinex","ETHUSD",1742481584819,1.6436,2008.1,2007.6,2.55975311]
["bitfinex","ETHUSD",1742481585036,1.6436,2008.1,2007.7,5.086]
["bitfinex","ETHUSD",1742481585339,3.0,2008.0,2007.6,7.64575311]
["bitfinex","ETHUSD",1742481585551,3.0,2008.0,2007.6,2.55975311]
["bitfinex","ETHUSD",1742481586052,7.9801,2008.0,2007.5,26.345]
["bitfinex","ETHUSD",1742481586350,12.96036,2008.0,2007.5,26.345]
["bitfinex","ETHUSD",1742481586524,3.0,2007.8,2007.5,26.345]
["bitfinex","ETHUSD",1742481586876,1.6008,2007.7,2007.5,26.345]
["bitfinex","ETHUSD",1742481587523,1.96996244,2007.7,2007.5,26.345]
["bitfinex","ETHUSD",1742481587974,4.96996244,2007.7,2007.5,26.345]
["bitfinex","ETHUSD",1742481588928,4.96996244,2007.7,2007.1,1.5625]
["bitfinex","ETHUSD",1742481589133,4.96996244,2007.7,2007.1,6.6495]
["bitfinex","ETHUSD",1742481589735,9.95086244,2007.7,2007.1,5.087]
["bitfinex","ETHUSD",1742481589929,0.99411875,2007.6,2006.9,30.46875311]
["bitfinex","ETHUSD",1742481590148,8.97519875,2007.6,2006.9,34.02442842]
["bitfinex","ETHUSD",1742481590553,3.99411875,2007.6,2006.9,34.02442842]
["bitfinex","ETHUSD",1742481590738,3.99411875,2007.6,2006.9,28.91475311]
["bitfinex","ETHUSD",1742481590739,1.6141,2007.5,2006.9,28.91475311]
["bitfinex","ETHUSD",1742481590929,4.6141,2007.5,2006.9,28.91475311]
["bitfinex","ETHUSD",1742481591536,1.6141,2007.5,2006.9,28.91475311]
["bitfinex","ETHUSD",1742481591763,1.6141,2007.5,2007.0,0.04981442]
["bitfinex","ETHUSD",1742481591938,4.6141,2007.5,2006.9,28.91475311]
["bitfinex","ETHUSD",1742481592254,1.00159839,2007.3,2006.9,32.47343842]
["bitfinex","ETHUSD",1742481592756,1.00159839,2007.3,2006.9,34.00275311]
["bitfinex","ETHUSD",1742481592931,1.00159839,2007.3,2006.9,31.443]
["bitfinex","ETHUSD",1742481597825,1.6141,2007.5,2007.1,1.5954]
["bitfinex","ETHUSD",1742481598155,1.90646244,2007.7,2007.1,1.5954]
["bitfinex","ETHUSD",1742481598861,0.98741257,2007.6,2007.1,1.5954]
["bitfinex","ETHUSD",1742481599056,0.98741257,2007.6,2007.1,5.15521531]
["bitfinex","ETHUSD",1742481600274,3.98741257,2007.6,2007.0,2.55975311]
["bitfinex","ETHUSD",1742481600643,1.5846,2007.5,2007.0,2.55975311]
["bitfinex","ETHUSD",1742481600965,1.5846,2007.5,2006.4,1.6003]
["bitfinex","ETHUSD",1742481600966,8.592256,2006.9,2006.4,1.6003]
["bitfinex","ETHUSD",1742481601264,4.5846,2007.1,2006.5,5.089]
["bitfinex","ETHUSD",1742481601434,9.93850484,2007.1,2006.4,4.16005311]
["bitfinex","ETHUSD",1742481601636,3.0,2007.0,2006.4,2.55975311]
["bitfinex","ETHUSD",1742481602243,1.5804,2006.8,2006.3,26.366]
["bitfinex","ETHUSD",1742481602486,4.5804,2006.8,2006.3,26.366]
["bitfinex","ETHUSD",1742481602771,4.5804,2006.8,2006.4,0.04983126]
["bitfinex","ETHUSD",1742481602984,3.0,2006.8,2006.4,1.5225]
["bitfinex","ETHUSD",1742481603469,7.98308,2006.8,2006.3,26.366]
["bitfinex","ETHUSD",1742481603670,7.98308,2006.8,2006.3,31.455]
["bitfinex","ETHUSD",1742481603965,7.98308,2006.8,2006.3,26.366]
["bitfinex","ETHUSD",1742481604133,1.5003,2006.6,2006.3,26.366]
["bitfinex","ETHUSD",1742481604749,3.0,2006.5,2006.3,26.366]
["bitfinex","ETHUSD",1742481605468,8.36736991,2006.5,2006.3,26.366]
["bitfinex","ETHUSD",1742481605641,3.0,2006.2,2006.0,2.55975311]
["bitfinex","ETHUSD",1742481605848,3.0,2006.4,2005.9,7.64875311]
["bitfinex","ETHUSD",1742481606259,1.5909,2006.3,2005.9,7.64875311]
["bitfinex","ETHUSD",1742481606454,1.84267763,2006.3,2005.9,7.64875311]
["bitfinex","ETHUSD",1742481607566,5.36726991,2006.5,2005.9,7.64875311]
["bitfinex","ETHUSD",1742481607567,1.99056991,2006.5,2006.0,1.5007]
["bitfinex","ETHUSD",1742481607773,0.38346991,2006.5,2005.9,11.05062842]
["bitfinex","ETHUSD",1742481607956,7.98357,2006.6,2005.9,11.05062842]
["bitfinex","ETHUSD",1742481608143,8.2282235,2006.6,2005.9,7.64875311]
["bitfinex","ETHUSD",1742481608350,5.2282235,2006.6,2005.9,7.64875311]
["bitfinex","ETHUSD",1742481608542,3.0,2006.4,2005.9,2.55975311]
["bitfinex","ETHUSD",1742481608741,8.98390017,2006.4,2005.9,2.55975311]
["bitfinex","ETHUSD",1742481608942,4.98431,2006.3,2005.9,2.55975311]
["bitfinex","ETHUSD",1742481609237,0.99970017,2006.4,2005.9,2.55975311]
["bitfinex","ETHUSD",1742481609449,0.99970017,2006.4,2006.0,0.25597531]
["bitfinex","ETHUSD",1742481610142,7.98315,2006.8,2006.0,0.25597531]
["bitfinex","ETHUSD",1742481610446,1.02028781,2006.7,2006.1,5.089]
["bitfinex","ETHUSD",1742481610647,4.02028781,2006.7,2006.1,5.089]
["bitfinex","ETHUSD",1742481611057,4.02028781,2006.7,2006.1,5.13883401]
["bitfinex","ETHUSD",1742481611058,1.02028781,2006.7,2006.1,5.13883401]
["bitfinex","ETHUSD",1742481611259,1.02028781,2006.7,2006.1,5.88445624]
["bitfinex","ETHUSD",1742481612776,1.02028781,2006.7,2006.2,0.04983406]
["bitfinex","ETHUSD",1742481613086,1.02028781,2006.7,2006.1,5.88445624]
["bitfinex","ETHUSD",1742481613379,1.02028781,2006.7,2006.1,8.4940409]
["bitfinex","ETHUSD",1742481613674,1.02028781,2006.7,2006.1,8.44420935]
["bitfinex","ETHUSD",1742481613976,1.02028781,2006.7,2006.2,0.87001847]
["bitfinex","ETHUSD",1742481614338,1.02028781,2006.7,2006.3,0.04983159]
["bitfinex","ETHUSD",1742481614774,1.02028781,2006.7,2006.4,0.04983163]
["bitfinex","ETHUSD",1742481615478,2.75013253,2006.9,2006.3,2.55975311]
["bitfinex","ETHUSD",1742481616047,4.98306,2006.8,2006.3,2.55975311]
["bitfinex","ETHUSD",1742481616246,3.0,2006.7,2006.3,7.64975311]
["bitfinex","ETHUSD",1742481616480,7.9833,2006.7,2006.3,7.64975311]
["bitfinex","ETHUSD",1742481616647,12.9668,2006.7,2006.3,2.55975311]
["bitfinex","ETHUSD",1742481616977,7.9833,2006.7,2006.3,2.55975311]
["bitfinex","ETHUSD",1742481617555,3.0,2006.5,2006.3,2.55975311]
["bitfinex","ETHUSD",1742481617752,3.0,2006.5,2006.0,5.089]
["bitfinex","ETHUSD",1742481618077,4.98334,2006.7,2006.0,5.089]
["bitfinex","ETHUSD",1742481618247,7.98307,2006.8,2006.0,5.089]
["bitfinex","ETHUSD",1742481618440,11.82717029,2006.9,2006.0,5.85387531]
["bitfinex","ETHUSD",1742481618441,0.98937456,2006.5,2006.0,5.85387531]
["bitfinex","ETHUSD",1742481619347,1.75536029,2006.9,2006.1,0.04983488]
["bitfinex","ETHUSD",1742481619682,2.74040223,2006.9,2006.2,2.55975311]
["bitfinex","ETHUSD",1742481620178,3.0,2006.8,2006.2,2.55975311]
["bitfinex","ETHUSD",1742481620979,3.0,2006.8,2006.3,0.0498322]
["bitfinex","ETHUSD",1742481621147,3.0,2006.8,2006.2,3.32462842]
["bitfinex","ETHUSD",1742481623279,3.0,2006.8,2006.3,5.089]
["bitfinex","ETHUSD",1742481625195,3.0,2006.8,2006.4,2.55975311]
["bitfinex","ETHUSD",1742481626498,0.37150484,2007.1,2006.3,5.089]
["bitfinex","ETHUSD",1742481626499,0.37150484,2007.1,2006.5,2.55975311]
["bitfinex","ETHUSD",1742481626793,1.498898,2006.9,2006.6,0.04982208]
["bitfinex","ETHUSD",1742481626953,1.498898,2006.9,2006.5,2.55975311]
["bitfinex","ETHUSD",1742481627155,0.37097692,2006.9,2006.5,3.32462842]
["bitfinex","ETHUSD",1742481627355,4.01865315,2007.2,2006.5,3.32462842]
["bitfinex","ETHUSD",1742481627561,9.00080315,2007.2,2006.5,2.55975311]
["bitfinex","ETHUSD",1742481627881,3.0,2006.8,2006.5,2.55975311]
["bitfinex","ETHUSD",1742481628084,7.98257,2007.0,2006.5,2.55975311]
["bitfinex","ETHUSD",1742481628085,4.98257,2007.0,2006.5,2.55975311]
["bitfinex","ETHUSD",1742481628382,3.0,2006.9,2006.5,2.55975311]
["bitfinex","ETHUSD",1742481628885,4.98295,2006.9,2006.5,2.55975311]
["bitfinex","ETHUSD",1742481629087,1.00536159,2006.8,2006.5,2.55975311]
["bitfinex","ETHUSD",1742481630096,4.00536159,2006.8,2006.5,2.55975311]
["bitfinex","ETHUSD",1742481630282,1.00536159,2006.8,2006.5,2.55975311]
["bitfinex","ETHUSD",1742481630488,3.0,2006.7,2006.5,2.55975311]
["bitfinex","ETHUSD",1742481630995,7.98341,2006.7,2006.1,26.38]
["bitfinex","ETHUSD",1742481631192,5.98860159,2006.8,2006.1,26.38]
["bitfinex","ETHUSD",1742481631193,3.0,2006.4,2006.1,26.38]
["bitfinex","ETHUSD",1742481631496,3.0,2006.0,2005.5,28.93875311]
["bitfinex","ETHUSD",1742481631681,3.98627371,2006.2,2005.6,5.088]
["bitfinex","ETHUSD",1742481631875,3.0,2006.0,2005.5,28.93875311]
["bitfinex","ETHUSD",1742481632081,4.98496,2006.1,2005.1,2.55975311]
["bitfinex","ETHUSD",1742481632082,3.0,2005.6,2005.1,2.55975311]
["bitfinex","ETHUSD",1742481632283,3.0,2005.7,2005.1,2.55975311]
["bitfinex","ETHUSD",1742481632896,3.0,2005.7,2005.2,0.0974991]
["bitfinex","ETHUSD",1742481633060,3.38150773,2005.7,2005.2,0.0974991]
["bitfinex","ETHUSD",1742481633263,8.36739773,2005.7,2005.2,0.0974991]
["bitfinex","ETHUSD",1742481633493,3.0,2005.5,2005.2,0.0974991]
["bitfinex","ETHUSD",1742481633699,5.36730773,2005.7,2005.2,0.0974991]
["bitfinex","ETHUSD",1742481633700,7.98613,2005.6,2005.2,0.0974991]
["bitfinex","ETHUSD",1742481633990,0.99272481,2005.5,2005.3,0.10321264]
["bitfinex","ETHUSD",1742481634408,0.99272481,2005.5,2005.1,0.0498624]
["bitfinex","ETHUSD",1742481634702,0.25441995,2005.7,2005.4,0.10042387]
["bitfinex","ETHUSD",1742481635004,3.99012475,2005.8,2005.5,0.10042387]
["bitfinex","ETHUSD",1742481635507,3.99012475,2005.8,2005.1,10.41867155]
["bitfinex","ETHUSD",1742481635671,4.37274681,2005.8,2005.1,10.41867155]
["bitfinex","ETHUSD",1742481635876,0.38262206,2005.8,2005.3,4.98667]
["bitfinex","ETHUSD",1742481636211,8.51780719,2006.1,2005.4,0.14649737]
["bitfinex","ETHUSD",1742481636395,3.0,2006.0,2005.5,5.088]
["bitfinex","ETHUSD",1742481636747,3.0,2006.0,2005.6,0.09614902]
["bitfinex","ETHUSD",1742481638218,3.2563025,2006.0,2005.6,0.09614902]
["bitfinex","ETHUSD",1742481638516,3.0,2006.0,2005.6,0.09614902]
["bitfinex","ETHUSD",1742481638892,8.23975606,2006.0,2005.6,0.09614902]
["bitfinex","ETHUSD",1742481639089,3.63169297,2006.0,2005.4,2.55975311]
["bitfinex","ETHUSD",1742481639331,3.63169297,2006.0,2005.4,3.32452842]
["bitfinex","ETHUSD",1742481639489,3.63169297,2006.0,2005.5,0.09597575]
["bitfinex","ETHUSD",1742481640395,8.61684297,2006.0,2005.5,0.09597575]
["bitfinex","ETHUSD",1742481640728,3.0,2005.8,2005.5,0.09597575]
["bitfinex","ETHUSD",1742481641743,3.0,2005.9,2005.5,0.09597575]
["bitfinex","ETHUSD",1742481641894,0.63169297,2006.0,2005.5,0.09597575]
["bitfinex","ETHUSD",1742481642091,0.63169297,2006.0,2005.5,0.41139914]
["bitfinex","ETHUSD",1742481642092,3.0,2006.0,2005.5,0.41139914]
["bitfinex","ETHUSD",1742481642294,0.38086025,2006.0,2005.5,8.00930175]
["bitfinex","ETHUSD",1742481642524,3.0,2006.0,2005.5,8.05914812]
["bitfinex","ETHUSD",1742481642688,0.37156183,2006.0,2005.6,0.04984718]
["bitfinex","ETHUSD",1742481642885,1.499882,2006.1,2005.6,1.35437307]
["bitfinex","ETHUSD",1742481643115,1.499882,2006.1,2005.7,0.09632231]
["bitfinex","ETHUSD",1742481643318,1.499882,2006.1,2005.8,0.04984557]
["bitfinex","ETHUSD",1742481643534,1.499882,2006.1,2005.9,0.09547766]
["bitfinex","ETHUSD",1742481643701,5.088,2006.6,2005.9,2.55975311]
["bitfinex","ETHUSD",1742481643895,1.499375,2006.4,2006.0,0.25597531]
["bitfinex","ETHUSD",1742481644095,1.86613764,2006.4,2006.0,0.09545602]
["bitfinex","ETHUSD",1742481644292,3.0,2006.3,2006.0,0.09545602]
["bitfinex","ETHUSD",1742481645691,3.0,2006.3,2006.0,0.14529921]
["bitfinex","ETHUSD",1742481646035,3.0,2006.3,2006.0,0.09545602]
["bitfinex","ETHUSD",1742481646332,3.0,2006.3,2006.0,0.14529907]
["bitfinex","ETHUSD",1742481646898,2.84827066,2006.4,2006.0,0.09545602]
["bitfinex","ETHUSD",1742481646899,1.86613764,2006.4,2006.0,0.09545602]
["bitfinex","ETHUSD",1742481647129,1.86613764,2006.4,2006.0,1.36831993]
["bitfinex","ETHUSD",1742481647327,1.86613764,2006.4,2006.1,0.04983898]
["bitfinex","ETHUSD",1742481647525,1.86613764,2006.4,2006.0,1.36831993]
["bitfinex","ETHUSD",1742481647699,1.86613764,2006.4,2006.1,0.04983934]
["bitfinex","ETHUSD",1742481648022,1.86613764,2006.4,2006.2,0.09519619]
["bitfinex","ETHUSD",1742481648415,3.0,2006.3,2006.2,0.09519619]
["bitfinex","ETHUSD",1742481648608,4.86613764,2006.4,2005.8,5.088]
["bitfinex","ETHUSD",1742481648933,4.86613764,2006.4,2006.2,0.09491475]
["bitfinex","ETHUSD",1742481649251,1.86613764,2006.4,2005.8,5.088]
["bitfinex","ETHUSD",1742481649400,1.86613764,2006.4,2006.3,0.09491475]
["bitfinex","ETHUSD",1742481649600,1.86613764,2006.4,2005.8,8.99004431]
["bitfinex","ETHUSD",1742481649838,1.86613764,2006.4,2006.3,0.09521784]
["bitfinex","ETHUSD",1742481650015,1.86613764,2006.4,2005.8,8.99004431]
["bitfinex","ETHUSD",1742481650220,1.86613764,2006.4,2006.3,0.09521784]
["bitfinex","ETHUSD",1742481650596,1.86613764,2006.4,2005.8,5.088]
["bitfinex","ETHUSD",1742481650835,1.86613764,2006.4,2006.3,0.09521784]
["bitfinex","ETHUSD",1742481651024,1.86613764,2006.4,2006.0,0.04984051]
["bitfinex","ETHUSD",1742481651219,1.86613764,2006.4,2006.3,0.09521784]
["bitfinex","ETHUSD",1742481651904,1.86613764,2006.4,2005.9,1.31319071]
["bitfinex","ETHUSD",1742481652120,1.86613764,2006.4,2006.0,0.09521784]
["bitfinex","ETHUSD",1742481654418,1.86613764,2006.4,2006.0,2.65497095]
["bitfinex","ETHUSD",1742481654618,1.86613764,2006.4,2006.1,5.087]
["bitfinex","ETHUSD",1742481654936,1.86613764,2006.4,2006.2,0.09456831]
["bitfinex","ETHUSD",1742481657229,4.86613764,2006.4,2006.2,0.09456831]
["bitfinex","ETHUSD",1742481658121,1.86613764,2006.4,2006.2,0.09456831]
["bitfinex","ETHUSD",1742481660958,1.86613764,2006.4,2006.3,0.09456831]
["bitfinex","ETHUSD",1742481661110,1.86613764,2006.4,2005.9,5.086]
["bitfinex","ETHUSD",1742481661310,1.86613764,2006.4,2006.0,0.14440972]
["bitfinex","ETHUSD",1742481661512,1.86613764,2006.4,2006.0,0.09456831]
["bitfinex","ETHUSD",1742481662611,0.36676264,2006.4,2006.0,0.09456831]
["bitfinex","ETHUSD",1742481662814,1.01612724,2006.5,2006.0,0.09456831]
["bitfinex","ETHUSD",1742481663355,3.0,2006.1,2005.7,2.55975311]
["bitfinex","ETHUSD",1742481663663,3.0,2006.1,2005.8,0.0943951]
["bitfinex","ETHUSD",1742481664014,3.0,2006.1,2005.6,31.472]
["bitfinex","ETHUSD",1742481664214,3.0,2006.1,2005.9,0.09147853]
["bitfinex","ETHUSD",1742481664448,7.98485,2006.1,2005.6,31.472]
["bitfinex","ETHUSD",1742481664645,3.0,2006.1,2006.0,0.09147853]
["bitfinex","ETHUSD",1742481664846,3.0,2006.1,2005.6,31.472]
["bitfinex","ETHUSD",1742481665048,4.01962586,2006.1,2006.0,0.09260446]
["bitfinex","ETHUSD",1742481665220,4.01962586,2006.1,2005.6,31.472]
["bitfinex","ETHUSD",1742481665429,4.01962586,2006.1,2006.0,0.09260446]
["bitfinex","ETHUSD",1742481665624,9.00441586,2006.1,2005.6,31.472]
["bitfinex","ETHUSD",1742481665948,3.0,2005.9,2005.6,26.387]
["bitfinex","ETHUSD",1742481666149,3.0,2005.9,2005.7,0.09260446]
["bitfinex","ETHUSD",1742481666555,3.0,2005.9,2005.8,0.09312422]
["bitfinex","ETHUSD",1742481666718,3.0,2005.9,2005.6,26.387]
["bitfinex","ETHUSD",1742481667061,3.0,2006.0,2005.7,0.09312422]
["bitfinex","ETHUSD",1742481667226,1.01962586,2006.1,2005.7,0.09312422]
["bitfinex","ETHUSD",1742481667430,1.01962586,2006.1,2005.6,26.387]
["bitfinex","ETHUSD",1742481667753,3.0,2006.0,2005.6,26.387]
["bitfinex","ETHUSD",1742481667960,4.01962586,2006.1,2005.7,0.09312422]
["bitfinex","ETHUSD",1742481668262,4.01962586,2006.1,2005.6,26.387]
["bitfinex","ETHUSD",1742481668450,4.01962586,2006.1,2005.8,0.09312422]
["bitfinex","ETHUSD",1742481668745,9.00453586,2006.1,2005.8,0.09312422]
["bitfinex","ETHUSD",1742481668950,9.00453586,2006.1,2005.9,0.09312422]
["bitfinex","ETHUSD",1742481669147,13.98955586,2006.1,2005.6,26.387]
["bitfinex","ETHUSD",1742481669449,7.98537,2005.9,2005.7,0.09312422]
["bitfinex","ETHUSD",1742481669649,7.98554,2005.8,2005.7,0.09312422]
["bitfinex","ETHUSD",1742481669854,3.0,2005.8,2005.2,5.085]
["bitfinex","ETHUSD",1742481670222,3.0,2005.8,2005.3,0.14298409]
["bitfinex","ETHUSD",1742481670839,3.38109603,2005.8,2005.3,0.14298409]
["bitfinex","ETHUSD",1742481671148,0.38109603,2005.8,2005.4,4.98638]
["bitfinex","ETHUSD",1742481671449,1.01962586,2006.1,2005.3,0.09312422]
["bitfinex","ETHUSD",1742481671652,1.01962586,2006.1,2005.3,1.80466895]
["bitfinex","ETHUSD",1742481671851,1.01962586,2006.1,2005.4,0.09312422]
["bitfinex","ETHUSD",1742481672760,0.36834121,2006.4,2005.5,4.9862]
["bitfinex","ETHUSD",1742481672959,4.98392,2006.5,2005.6,7.64475311]
["bitfinex","ETHUSD",1742481673137,4.98392,2006.5,2005.7,0.09312422]
["bitfinex","ETHUSD",1742481673331,3.0,2006.4,2005.7,0.09312422]
["bitfinex","ETHUSD",1742481673656,8.67777524,2006.4,2005.7,0.09312422]
["bitfinex","ETHUSD",1742481673846,0.99116211,2006.1,2005.7,0.09312422]
["bitfinex","ETHUSD",1742481674048,0.99116211,2006.1,2005.7,0.86691195]
["bitfinex","ETHUSD",1742481674850,3.99116211,2006.1,2005.7,0.09312422]
["bitfinex","ETHUSD",1742481675374,3.99116211,2006.1,2005.6,7.64475311]
["bitfinex","ETHUSD",1742481675569,0.99116211,2006.1,2005.6,7.64475311]
["bitfinex","ETHUSD",1742481675872,0.99116211,2006.1,2005.7,0.09301593]
["bitfinex","ETHUSD",1742481676228,0.99116211,2006.1,2005.6,7.64475311]
["bitfinex","ETHUSD",1742481676427,0.99116211,2006.1,2005.8,0.09301593]
["bitfinex","ETHUSD",1742481676665,3.0,2006.0,2005.6,7.64475311]
["bitfinex","ETHUSD",1742481676867,3.99116211,2006.1,2005.9,0.09301593]
["bitfinex","ETHUSD",1742481677180,4.98553,2005.9,2004.9,33.93444311]
["bitfinex","ETHUSD",1742481677372,4.98553,2005.9,2005.0,5.13385861]
["bitfinex","ETHUSD",1742481677373,3.0,2005.8,2005.0,5.13385861]
["bitfinex","ETHUSD",1742481677541,3.0,2005.8,2005.1,3.65084886]
["bitfinex","ETHUSD",1742481677737,7.98558,2005.8,2005.1,3.65084886]
["bitfinex","ETHUSD",1742481678065,7.98558,2005.8,2005.2,5.084]
["bitfinex","ETHUSD",1742481678066,3.0,2005.6,2005.2,5.084]
["bitfinex","ETHUSD",1742481679225,7.98606,2005.6,2005.2,5.084]
["bitfinex","ETHUSD",1742481679840,12.97227,2005.6,2005.0,2.55975311]
["bitfinex","ETHUSD",1742481680172,0.991467,2005.5,2005.0,2.55975311]
["bitfinex","ETHUSD",1742481680373,0.991467,2005.5,2005.1,5.084]
["bitfinex","ETHUSD",1742481680572,3.0,2005.7,2005.2,0.04986343]
["bitfinex","ETHUSD",1742481680760,3.0,2005.8,2005.2,0.04986343]
["bitfinex","ETHUSD",1742481681271,1.01056251,2005.7,2005.1,8.48707531]
["bitfinex","ETHUSD",1742481681628,1.01056251,2005.7,2005.2,0.04985699]
["bitfinex","ETHUSD",1742481681956,7.98507,2006.0,2005.2,0.04985699]
["bitfinex","ETHUSD",1742481682152,7.98507,2006.0,2005.2,4.21802164]
["bitfinex","ETHUSD",1742481682459,1.01366178,2005.8,2005.2,4.21802164]
["bitfinex","ETHUSD",1742481682774,1.01366178,2005.8,2005.2,4.16816465]
["bitfinex","ETHUSD",1742481682979,1.01366178,2005.8,2005.2,4.21802136]
["bitfinex","ETHUSD",1742481683272,3.0,2006.0,2005.2,4.21802136]
["bitfinex","ETHUSD",1742481683426,7.9848,2006.1,2005.3,1.76922067]
["bitfinex","ETHUSD",1742481683632,0.99026728,2005.9,2005.4,2.55975311]
["bitfinex","ETHUSD",1742481683879,4.98433,2006.3,2005.5,5.084]
["bitfinex","ETHUSD",1742481684165,3.0,2006.2,2005.5,5.084]
["bitfinex","ETHUSD",1742481684463,3.0,2006.2,2005.6,0.81422548]
["bitfinex","ETHUSD",1742481684760,3.0,2006.3,2005.6,0.76437531]
["bitfinex","ETHUSD",1742481684937,0.98890604,2006.2,2005.6,0.76437531]
["bitfinex","ETHUSD",1742481685457,3.0,2006.1,2005.6,0.76437531]
["bitfinex","ETHUSD",1742481685652,3.0,2006.1,2005.5,5.084]
["bitfinex","ETHUSD",1742481686260,0.98890604,2006.2,2005.5,5.084]
["bitfinex","ETHUSD",1742481686624,3.0,2006.1,2005.5,5.084]
["bitfinex","ETHUSD",1742481686830,0.98890604,2006.2,2005.5,5.084]
["bitfinex","ETHUSD",1742481687073,3.98890604,2006.2,2005.6,3.40327531]
["bitfinex","ETHUSD",1742481687568,8.97353604,2006.2,2005.6,3.40327531]
["bitfinex","ETHUSD",1742481687768,8.97353604,2006.2,2005.7,0.0890345]
["bitfinex","ETHUSD",1742481687973,8.97353604,2006.2,2005.6,3.40327531]
["bitfinex","ETHUSD",1742481688173,8.97353604,2006.2,2005.7,0.0890345]
["bitfinex","ETHUSD",1742481688370,0.98890604,2006.2,2005.6,3.40327531]
["bitfinex","ETHUSD",1742481688677,0.98890604,2006.2,2005.7,0.0890345]
["bitfinex","ETHUSD",1742481688973,3.0,2006.1,2005.5,5.084]
["bitfinex","ETHUSD",1742481689371,0.98890604,2006.2,2005.6,0.0890345]
["bitfinex","ETHUSD",1742481689575,3.0,2005.9,2005.4,34.03175311]
["bitfinex","ETHUSD",1742481689738,3.0,2005.9,2005.4,37.43492842]
["bitfinex","ETHUSD",1742481689938,3.0,2005.9,2005.5,0.08942403]
["bitfinex","ETHUSD",1742481690245,3.0,2006.0,2005.5,0.08942403]
["bitfinex","ETHUSD",1742481690447,7.98508,2006.0,2005.5,0.08942403]
["bitfinex","ETHUSD",1742481690857,1.00400461,2005.8,2005.5,0.1392802]
["bitfinex","ETHUSD",1742481691058,1.00400461,2005.8,2005.5,0.08942403]
["bitfinex","ETHUSD",1742481691383,1.00400461,2005.8,2005.5,0.13928015]
["bitfinex","ETHUSD",1742481691587,1.00400461,2005.8,2005.5,0.08942403]
["bitfinex","ETHUSD",1742481691743,1.00400461,2005.8,2005.5,0.86264174]
["bitfinex","ETHUSD",1742481692170,3.38347606,2006.0,2005.5,0.86264174]
["bitfinex","ETHUSD",1742481692388,3.38347606,2006.0,2005.5,0.08942403]
["bitfinex","ETHUSD",1742481692681,1.01620345,2005.9,2005.5,0.08942403]
["bitfinex","ETHUSD",1742481693441,3.0,2005.7,2005.5,0.08942403]
["bitfinex","ETHUSD",1742481693685,4.98603,2005.6,2005.5,0.08942403]
["bitfinex","ETHUSD",1742481693854,7.98603,2005.6,2005.5,0.08942403]
["bitfinex","ETHUSD",1742481694057,7.98603,2005.6,2005.1,31.472]
["bitfinex","ETHUSD",1742481694251,7.98603,2005.6,2005.5,0.08942403]
["bitfinex","ETHUSD",1742481694252,3.0,2005.6,2005.5,0.08942403]
["bitfinex","ETHUSD",1742481694580,3.0,2005.5,2005.1,31.472]
["bitfinex","ETHUSD",1742481694937,3.38109092,2005.6,2005.1,31.472]
["bitfinex","ETHUSD",1742481695139,3.0,2005.6,2005.1,31.472]
["bitfinex","ETHUSD",1742481695339,7.98614,2005.6,2005.1,31.472]
["bitfinex","ETHUSD",1742481695576,4.98629,2005.5,2005.1,31.472]
["bitfinex","ETHUSD",1742481695779,7.98614,2005.6,2005.1,31.472]
["bitfinex","ETHUSD",1742481696079,3.0,2005.6,2005.1,34.87517531]
["bitfinex","ETHUSD",1742481696445,7.98609,2005.6,2005.1,34.87517531]
["bitfinex","ETHUSD",1742481696648,7.98609,2005.6,2005.1,31.471]
["bitfinex","ETHUSD",1742481697138,3.0,2005.6,2005.1,31.471]
["bitfinex","ETHUSD",1742481698271,0.37565426,2005.6,2005.2,0.04986378]
["bitfinex","ETHUSD",1742481698470,3.0,2005.8,2005.2,0.04986378]
["bitfinex","ETHUSD",1742481698796,10.06713,2006.0,2005.2,0.04985809]
["bitfinex","ETHUSD",1742481698998,5.082,2006.0,2005.2,6.21057992]
["bitfinex","ETHUSD",1742481699160,2.519533,2006.1,2005.2,11.24721751]
["bitfinex","ETHUSD",1742481699356,2.519533,2006.1,2005.3,2.55975311]
["bitfinex","ETHUSD",1742481699764,2.90066142,2006.1,2005.3,2.55975311]
["bitfinex","ETHUSD",1742481699969,4.01299622,2006.0,2005.3,7.54645311]
["bitfinex","ETHUSD",1742481700170,4.01299622,2006.0,2005.4,1.61840599]
["bitfinex","ETHUSD",1742481700397,1.01299622,2006.0,2005.5,5.082]
["bitfinex","ETHUSD",1742481701203,3.0,2005.9,2005.5,5.082]
["bitfinex","ETHUSD",1742481701406,7.98539,2005.9,2005.5,5.082]
["bitfinex","ETHUSD",1742481702659,3.0,2005.7,2005.3,2.55975311]
["bitfinex","ETHUSD",1742481702886,3.0,2005.8,2005.6,0.08996506]
["bitfinex","ETHUSD",1742481703090,4.01299622,2006.0,2005.3,3.45293373]
["bitfinex","ETHUSD",1742481703277,4.01299622,2006.0,2005.7,0.08996506]
["bitfinex","ETHUSD",1742481703477,4.01299622,2006.0,2005.4,0.04985271]
["bitfinex","ETHUSD",1742481703797,4.01299622,2006.0,2005.4,1.10946811]
["bitfinex","ETHUSD",1742481703798,1.01299622,2006.0,2005.4,1.10946811]
["bitfinex","ETHUSD",1742481704008,1.01299622,2006.0,2005.5,0.08996506]
["bitfinex","ETHUSD",1742481704187,1.01299622,2006.0,2005.6,5.082]
["bitfinex","ETHUSD",1742481704705,1.01299622,2006.0,2005.7,0.08996506]
["bitfinex","ETHUSD",1742481704860,9.483933,2006.3,2005.7,0.08996506]
["bitfinex","ETHUSD",1742481705202,1.499623,2006.3,2005.8,0.08996506]
["bitfinex","ETHUSD",1742481705405,0.25369603,2006.7,2005.8,2.64971817]
["bitfinex","ETHUSD",1742481705643,1.499336,2006.7,2005.9,4.98518]
["bitfinex","ETHUSD",1742481705784,1.499336,2006.7,2006.0,10.11675554]
["bitfinex","ETHUSD",1742481705988,1.019692,2006.9,2006.1,7.59433783]
["bitfinex","ETHUSD",1742481706291,1.019692,2006.9,2006.2,1.85608484]
["bitfinex","ETHUSD",1742481706292,2.89961466,2006.9,2006.2,1.85608484]
["bitfinex","ETHUSD",1742481706633,1.40046566,2006.9,2006.2,5.07435506]
["bitfinex","ETHUSD",1742481706785,0.38077366,2006.9,2006.2,5.12418267]
["bitfinex","ETHUSD",1742481706988,1.01779668,2006.9,2006.2,5.12418267]
["bitfinex","ETHUSD",1742481707788,3.0,2007.1,2006.3,4.98429]
["bitfinex","ETHUSD",1742481707988,1.498982,2007.2,2006.4,7.7786636]
["bitfinex","ETHUSD",1742481708218,15.65868888,2007.4,2006.5,3.83603547]
["bitfinex","ETHUSD",1742481708415,1.00795994,2007.1,2006.6,0.04982176]
["bitfinex","ETHUSD",1742481708587,1.498847,2007.3,2006.7,0.08808309]
["bitfinex","ETHUSD",1742481708787,0.98017758,2007.3,2006.8,5.13081888]
["bitfinex","ETHUSD",1742481708991,0.98017758,2007.3,2006.8,7.69057199]
["bitfinex","ETHUSD",1742481709209,0.98017758,2007.3,2006.9,2.6478362]
["bitfinex","ETHUSD",1742481711322,3.0,2007.1,2006.9,2.6478362]
["bitfinex","ETHUSD",1742481711686,7.98256,2007.0,2006.9,2.44818783]
["bitfinex","ETHUSD",1742481711889,7.98256,2007.0,2006.9,0.08808309]
["bitfinex","ETHUSD",1742481712319,3.0,2006.9,2006.5,5.12983225]
["bitfinex","ETHUSD",1742481712827,7.98282,2006.9,2006.6,0.08201721]
["bitfinex","ETHUSD",1742481713389,3.0,2006.9,2006.6,0.08201721]
["bitfinex","ETHUSD",1742481713600,7.98286,2006.9,2006.6,0.08201721]
["bitfinex","ETHUSD",1742481713806,4.98315,2006.8,2006.6,0.08201721]
["bitfinex","ETHUSD",1742481714020,3.0,2006.7,2006.6,0.08201721]
["bitfinex","ETHUSD",1742481714226,3.0,2006.8,2006.3,2.36010474]
["bitfinex","ETHUSD",1742481714389,3.0,2006.9,2006.4,0.04983482]
["bitfinex","ETHUSD",1742481714596,3.0,2006.9,2006.5,0.08264415]
["bitfinex","ETHUSD",1742481715402,7.9829,2006.9,2006.5,0.08264415]
["bitfinex","ETHUSD",1742481715725,7.9829,2006.9,2006.3,2.36010474]
["bitfinex","ETHUSD",1742481715927,0.98652288,2006.7,2006.3,2.36010474]
["bitfinex","ETHUSD",1742481716224,0.98652288,2006.7,2006.4,0.08273064]
["bitfinex","ETHUSD",1742481716421,0.98652288,2006.7,2006.3,7.43810474]
["bitfinex","ETHUSD",1742481716623,0.98652288,2006.7,2006.4,0.08273064]
["bitfinex","ETHUSD",1742481716841,0.98652288,2006.7,2006.3,7.43810474]
["bitfinex","ETHUSD",1742481717131,0.98652288,2006.7,2006.4,0.08273064]
["bitfinex","ETHUSD",1742481717423,0.98652288,2006.7,2006.4,0.04983339]
["bitfinex","ETHUSD",1742481717626,0.98652288,2006.7,2006.5,0.08273064]
["bitfinex","ETHUSD",1742481718031,0.98652288,2006.7,2006.3,7.43810474]
["bitfinex","ETHUSD",1742481718231,0.98652288,2006.7,2006.4,0.08273064]
["bitfinex","ETHUSD",1742481718525,0.98652288,2006.7,2006.3,7.43810474]
["bitfinex","ETHUSD",1742481718893,0.98652288,2006.7,2006.4,0.13256407]
["bitfinex","ETHUSD",1742481721715,4.499058,2007.0,2006.4,0.13256407]
["bitfinex","ETHUSD",1742481721915,9.481698,2007.0,2006.4,0.08273064]
["bitfinex","ETHUSD",1742481722103,14.464488,2007.0,2006.4,0.08273064]
["bitfinex","ETHUSD",1742481722307,4.499058,2007.0,2006.4,0.08273064]
["bitfinex","ETHUSD",1742481722534,4.499058,2007.0,2006.5,0.0498323]
["bitfinex","ETHUSD",1742481723122,3.0,2007.0,2006.6,0.08281714]
["bitfinex","ETHUSD",1742481723319,0.98034609,2006.9,2006.6,0.08281714]
["bitfinex","ETHUSD",1742481723635,0.25392605,2007.4,2006.7,7.43710474]
["bitfinex","ETHUSD",1742481723835,6.001232,2007.5,2006.8,1.25033319]
["bitfinex","ETHUSD",1742481724001,6.001232,2007.5,2006.7,7.43710474]
["bitfinex","ETHUSD",1742481724002,4.98234,2007.1,2006.9,0.08281714]
["bitfinex","ETHUSD",1742481724205,1.00403271,2007.0,2006.9,0.08281714]
["bitfinex","ETHUSD",1742481724406,4.00403271,2007.0,2006.7,2.36010474]
["bitfinex","ETHUSD",1742481724600,4.00403271,2007.0,2006.8,0.08281714]
["bitfinex","ETHUSD",1742481725003,4.00403271,2007.0,2006.5,5.077]
["bitfinex","ETHUSD",1742481725328,1.38507991,2007.0,2006.6,0.08281714]
["bitfinex","ETHUSD",1742481725533,1.00403271,2007.0,2006.6,0.08281714]
["bitfinex","ETHUSD",1742481726133,1.00403271,2007.0,2006.7,0.04982619]
["bitfinex","ETHUSD",1742481726325,1.00403271,2007.0,2006.6,0.08281714]
["bitfinex","ETHUSD",1742481726519,3.24782287,2007.4,2006.7,0.04982312]
["bitfinex","ETHUSD",1742481726699,3.24782287,2007.4,2006.8,2.36010474]
["bitfinex","ETHUSD",1742481726700,0.24782287,2007.4,2006.8,2.36010474]
["bitfinex","ETHUSD",1742481726907,10.34577659,2007.6,2006.9,5.81630479]
["bitfinex","ETHUSD",1742481727107,7.98134,2007.5,2006.9,5.81630479]
["bitfinex","ETHUSD",1742481727310,5.98068553,2007.4,2007.0,0.08281714]
["bitfinex","ETHUSD",1742481727606,3.0,2007.3,2007.0,0.08281714]
["bitfinex","ETHUSD",1742481727810,3.0,2007.2,2006.8,7.43610474]
["bitfinex","ETHUSD",1742481728133,7.98183,2007.3,2006.9,0.08195245]
["bitfinex","ETHUSD",1742481728357,3.0,2007.3,2006.9,0.08195245]
["bitfinex","ETHUSD",1742481728520,3.0,2007.3,2006.9,0.75180572]
["bitfinex","ETHUSD",1742481728704,3.0,2007.3,2007.0,0.08195245]
["bitfinex","ETHUSD",1742481728907,0.99903553,2007.4,2007.1,0.04981802]
["bitfinex","ETHUSD",1742481729319,0.99903553,2007.4,2007.2,0.08195245]
["bitfinex","ETHUSD",1742481729720,0.99903553,2007.4,2006.8,7.43610474]
["bitfinex","ETHUSD",1742481729940,0.99903553,2007.4,2007.3,0.08195245]
["bitfinex","ETHUSD",1742481730139,0.99903553,2007.4,2006.8,7.43610474]
["bitfinex","ETHUSD",1742481730441,0.99903553,2007.4,2006.9,1.24193047]
["bitfinex","ETHUSD",1742481730736,0.99903553,2007.4,2007.0,0.08072024]
["bitfinex","ETHUSD",1742481731129,3.0,2007.3,2007.0,0.08072024]
["bitfinex","ETHUSD",1742481731330,7.98182,2007.3,2007.0,0.08072024]
["bitfinex","ETHUSD",1742481731515,7.98182,2007.3,2006.8,33.81210474]
["bitfinex","ETHUSD",1742481731717,7.98182,2007.3,2007.1,0.08072024]
["bitfinex","ETHUSD",1742481732032,7.98182,2007.3,2007.2,0.08072024]
["bitfinex","ETHUSD",1742481732233,7.98182,2007.3,2006.8,33.81210474]
["bitfinex","ETHUSD",1742481732543,7.98182,2007.3,2006.9,0.08072024]
["bitfinex","ETHUSD",1742481732841,7.98182,2007.3,2006.8,33.81210474]
["bitfinex","ETHUSD",1742481733036,7.98182,2007.3,2006.9,0.08072024]
["bitfinex","ETHUSD",1742481733237,7.98182,2007.3,2006.8,37.19331521]
["bitfinex","ETHUSD",1742481733441,3.0,2007.0,2006.9,0.08072024]
["bitfinex","ETHUSD",1742481733633,7.98267,2007.0,2006.8,26.376]
["bitfinex","ETHUSD",1742481733832,15.19666,2006.8,2006.3,5.075]
["bitfinex","ETHUSD",1742481734135,3.0,2006.8,2006.3,10.81601521]
["bitfinex","ETHUSD",1742481734307,3.0,2006.9,2006.3,10.81601521]
["bitfinex","ETHUSD",1742481734512,0.37913454,2007.0,2006.4,0.04983056]
["bitfinex","ETHUSD",1742481734744,3.0,2007.2,2006.3,15.80014521]
["bitfinex","ETHUSD",1742481735041,12.96445,2007.2,2006.3,15.80014521]
["bitfinex","ETHUSD",1742481735210,12.96445,2007.2,2006.4,1.58001452]
["bitfinex","ETHUSD",1742481735406,4.98238,2007.1,2006.5,1.615]
["bitfinex","ETHUSD",1742481735635,7.98238,2007.1,2006.5,1.615]
["bitfinex","ETHUSD",1742481735836,3.98794541,2007.0,2006.5,1.615]
["bitfinex","ETHUSD",1742481736246,1.35883708,2007.0,2006.5,1.66482507]
["bitfinex","ETHUSD",1742481736543,0.98794541,2007.0,2006.6,0.32448396]
["bitfinex","ETHUSD",1742481736722,3.0,2007.3,2006.7,6.6732]
["bitfinex","ETHUSD",1742481736918,3.0,2007.3,2006.7,9.03330474]
["bitfinex","ETHUSD",1742481737133,0.99463962,2007.2,2006.7,9.03330474]
["bitfinex","ETHUSD",1742481737334,0.99463962,2007.2,2006.8,0.94076087]
["bitfinex","ETHUSD",1742481739211,0.99463962,2007.2,2006.7,9.03330474]
["bitfinex","ETHUSD",1742481739553,3.0,2006.8,2006.5,28.04]
["bitfinex","ETHUSD",1742481739720,7.98306,2006.8,2006.5,28.04]
["bitfinex","ETHUSD",1742481739916,7.98306,2006.8,2006.5,26.375]
["bitfinex","ETHUSD",1742481740341,3.0,2006.8,2006.5,26.375]
["bitfinex","ETHUSD",1742481740850,7.98306,2006.8,2006.5,26.375]
["bitfinex","ETHUSD",1742481741015,1.00719495,2006.7,2006.5,26.375]
["bitfinex","ETHUSD",1742481741417,3.0,2006.6,2006.5,26.375]
["bitfinex","ETHUSD",1742481741949,1.00719495,2006.7,2006.5,26.375]
["bitfinex","ETHUSD",1742481742321,1.00719495,2006.7,2006.5,29.11027584]
["bitfinex","ETHUSD",1742481742919,6.59278,2007.2,2006.6,1.657]
["bitfinex","ETHUSD",1742481743156,3.0,2007.1,2006.6,1.657]
["bitfinex","ETHUSD",1742481743375,4.98181,2007.3,2006.6,1.657]
["bitfinex","ETHUSD",1742481743532,0.98091335,2007.1,2006.7,3.07672758]
["bitfinex","ETHUSD",1742481743731,0.98091335,2007.1,2006.8,5.074]
["bitfinex","ETHUSD",1742481744571,3.98091335,2007.1,2006.8,5.074]
["bitfinex","ETHUSD",1742481745072,3.0,2007.0,2006.6,4.01710474]
["bitfinex","ETHUSD",1742481745253,3.0,2007.0,2006.6,9.09110474]
["bitfinex","ETHUSD",1742481745630,7.98271,2007.0,2006.6,9.09110474]
["bitfinex","ETHUSD",1742481745831,3.0,2007.0,2006.6,9.09110474]
["bitfinex","ETHUSD",1742481746026,7.98265,2007.0,2006.6,9.09110474]
["bitfinex","ETHUSD",1742481746274,3.0,2006.9,2006.6,9.09110474]
["bitfinex","ETHUSD",1742481746643,3.0,2007.0,2006.6,9.09110474]
["bitfinex","ETHUSD",1742481746895,3.0,2007.0,2006.7,0.04982758]
["bitfinex","ETHUSD",1742481747069,3.0,2007.0,2006.6,9.09110474]
["bitfinex","ETHUSD",1742481747372,0.98091335,2007.1,2006.6,10.00519799]
["bitfinex","ETHUSD",1742481747571,0.98091335,2007.1,2006.7,0.04982261]
["bitfinex","ETHUSD",1742481747771,0.37050314,2007.3,2006.8,3.90570474]
["bitfinex","ETHUSD",1742481747929,1.02433661,2007.4,2007.0,1.5456]
["bitfinex","ETHUSD",1742481748273,2.561892,2007.8,2007.5,1.5456]
["bitfinex","ETHUSD",1742481748274,1.019692,2007.8,2007.5,1.5456]
["bitfinex","ETHUSD",1742481748427,1.019692,2007.8,2007.6,7.51254013]
["bitfinex","ETHUSD",1742481749075,1.00054969,2008.0,2007.6,7.51254013]
["bitfinex","ETHUSD",1742481749399,0.36849732,2008.3,2007.7,3.95200474]
["bitfinex","ETHUSD",1742481749569,0.36849732,2008.3,2007.8,2.36010474]
["bitfinex","ETHUSD",1742481749773,0.25364658,2008.3,2007.8,2.43800009]
["bitfinex","ETHUSD",1742481750078,1.019692,2008.5,2007.9,1.6453]
["bitfinex","ETHUSD",1742481750247,2.0191423,2008.5,2008.0,5.073]
["bitfinex","ETHUSD",1742481750685,0.9994503,2008.5,2008.1,0.12768683]
["bitfinex","ETHUSD",1742481751184,6.6915,2008.7,2008.3,1.5712]
["bitfinex","ETHUSD",1742481751185,0.25299434,2008.7,2008.3,1.5712]
["bitfinex","ETHUSD",1742481751387,6.63585,2008.9,2008.4,0.07599557]
["bitfinex","ETHUSD",1742481751586,1.01354254,2008.7,2008.3,1.5712]
["bitfinex","ETHUSD",1742481751894,10.56969888,2009.0,2008.4,5.14609577]
["bitfinex","ETHUSD",1742481752062,4.97818,2008.8,2008.4,5.14609577]
["bitfinex","ETHUSD",1742481752384,5.23122451,2008.8,2008.4,5.14609577]
["bitfinex","ETHUSD",1742481752752,4.97845,2008.7,2008.4,5.14609577]
["bitfinex","ETHUSD",1742481753085,4.9786,2008.6,2008.4,0.07409577]
["bitfinex","ETHUSD",1742481753309,4.9786,2008.6,2008.3,2.36010474]
["bitfinex","ETHUSD",1742481753310,4.97908,2008.4,2008.3,2.36010474]
["bitfinex","ETHUSD",1742481753485,7.97908,2008.4,2008.3,2.36010474]
["bitfinex","ETHUSD",1742481753691,3.0,2008.4,2008.3,2.36010474]
["bitfinex","ETHUSD",1742481754269,3.0,2008.4,2008.3,2.43094856]
["bitfinex","ETHUSD",1742481754907,3.0,2008.4,2008.3,4.73514342]
["bitfinex","ETHUSD",1742481755083,0.37505428,2009.0,2008.4,1.5539]
["bitfinex","ETHUSD",1742481755259,4.97729,2009.2,2008.5,0.07095169]
["bitfinex","ETHUSD",1742481755460,4.97771,2009.0,2008.6,2.36010474]
["bitfinex","ETHUSD",1742481755659,4.97771,2009.0,2008.7,0.07093011]
["bitfinex","ETHUSD",1742481755863,4.97788,2008.9,2008.7,0.07093011]
["bitfinex","ETHUSD",1742481756108,3.0,2008.8,2008.7,0.07093011]
["bitfinex","ETHUSD",1742481756563,3.0,2008.8,2008.5,5.071]
["bitfinex","ETHUSD",1742481756872,3.0,2008.8,2008.6,0.0679751]
["bitfinex","ETHUSD",1742481757264,2.60857151,2008.9,2008.6,0.0679751]
["bitfinex","ETHUSD",1742481757474,4.97824,2008.8,2008.3,5.071]
["bitfinex","ETHUSD",1742481757691,3.0,2008.7,2008.4,0.0679751]
["bitfinex","ETHUSD",1742481757895,7.97834,2008.7,2008.4,0.0679751]
["bitfinex","ETHUSD",1742481758063,3.0,2008.7,2008.3,5.071]
["bitfinex","ETHUSD",1742481758263,3.0,2008.8,2008.4,0.06838481]
["bitfinex","ETHUSD",1742481758463,7.97819,2008.8,2008.3,5.071]
["bitfinex","ETHUSD",1742481758700,3.98177151,2008.9,2008.5,1.6266]
["bitfinex","ETHUSD",1742481759202,3.98177151,2008.9,2008.6,0.06840638]
["bitfinex","ETHUSD",1742481759894,8.95973151,2008.9,2008.6,0.06840638]
["bitfinex","ETHUSD",1742481760392,0.98177151,2008.9,2008.7,0.06832012]
["bitfinex","ETHUSD",1742481760596,0.98177151,2008.9,2008.5,2.36010474]
["bitfinex","ETHUSD",1742481760898,0.98177151,2008.9,2008.6,0.46759059]
["bitfinex","ETHUSD",1742481761501,0.98177151,2008.9,2008.6,0.06832012]
["bitfinex","ETHUSD",1742481764589,3.0,2008.8,2008.6,0.06832012]
["bitfinex","ETHUSD",1742481765264,0.98177151,2008.9,2008.6,0.06832012]
["bitfinex","ETHUSD",1742481765586,0.98177151,2008.9,2008.6,0.11809957]
["bitfinex","ETHUSD",1742481765789,0.98177151,2008.9,2008.6,0.06832012]
["bitfinex","ETHUSD",1742481766320,5.95976151,2008.9,2008.6,0.06832012]
["bitfinex","ETHUSD",1742481766475,3.0,2008.8,2008.6,0.06832012]
["bitfinex","ETHUSD",1742481767103,7.9781,2008.8,2008.6,0.06832012]
["bitfinex","ETHUSD",1742481767513,3.0,2008.8,2008.6,0.06832012]
["bitfinex","ETHUSD",1742481768394,7.97812,2008.8,2008.6,0.06832012]
["bitfinex","ETHUSD",1742481768614,4.97834,2008.7,2008.6,0.06832012]
["bitfinex","ETHUSD",1742481769504,7.97834,2008.7,2008.6,0.06832012]
["bitfinex","ETHUSD",1742481770003,3.0,2008.6,2008.3,26.357]
["bitfinex","ETHUSD",1742481770573,7.97859,2008.6,2008.3,26.357]
["bitfinex","ETHUSD",1742481770774,3.0,2008.7,2008.4,1.6197893]
["bitfinex","ETHUSD",1742481771102,3.98177151,2008.9,2008.4,6.638]
["bitfinex","ETHUSD",1742481771504,0.98177151,2008.9,2008.5,1.5775]
["bitfinex","ETHUSD",1742481771672,0.36880088,2009.0,2008.6,1.5775]
["bitfinex","ETHUSD",1742481772021,7.547382,2009.3,2008.6,1.5775]
["bitfinex","ETHUSD",1742481772022,3.0,2009.2,2008.6,1.5775]
["bitfinex","ETHUSD",1742481772172,9.95394,2009.3,2008.7,2.75386521]
["bitfinex","ETHUSD",1742481772173,1.01278838,2009.1,2008.7,2.75386521]
["bitfinex","ETHUSD",1742481772372,0.36770357,2009.3,2008.7,2.75386521]
["bitfinex","ETHUSD",1742481772373,9.95347,2009.4,2008.9,1.6325]
["bitfinex","ETHUSD",1742481772681,4.9767,2009.4,2008.9,1.6325]
["bitfinex","ETHUSD",1742481772884,1.24612823,2009.4,2009.1,1.6325]
["bitfinex","ETHUSD",1742481773087,4.976,2009.7,2009.2,5.11676026]
["bitfinex","ETHUSD",1742481773281,4.97621,2009.6,2009.2,7.42710474]
["bitfinex","ETHUSD",1742481773504,3.0,2009.6,2009.2,7.42710474]
["bitfinex","ETHUSD",1742481773704,4.97615,2009.6,2009.2,7.42710474]
["bitfinex","ETHUSD",1742481774080,7.97665,2009.4,2009.2,7.42710474]
["bitfinex","ETHUSD",1742481774290,8.23083482,2009.4,2009.2,7.42710474]
["bitfinex","ETHUSD",1742481774521,13.20762482,2009.4,2009.2,7.42710474]
["bitfinex","ETHUSD",1742481774671,3.0,2009.3,2009.2,7.42710474]
["bitfinex","ETHUSD",1742481774876,3.0,2009.3,2009.2,5.067]
["bitfinex","ETHUSD",1742481776698,7.97685,2009.3,2009.2,5.067]
["bitfinex","ETHUSD",1742481776915,8.34567484,2009.3,2009.2,5.067]
["bitfinex","ETHUSD",1742481777781,3.0,2009.1,2009.0,2.36010474]
["bitfinex","ETHUSD",1742481778108,3.0,2009.1,2008.9,6.6543]
["bitfinex","ETHUSD",1742481778109,7.97745,2009.1,2008.9,5.066]
["bitfinex","ETHUSD",1742481778323,7.97745,2009.1,2008.8,2.36010474]
["bitfinex","ETHUSD",1742481778526,3.0,2009.1,2008.8,2.36010474]
["bitfinex","ETHUSD",1742481778728,7.97748,2009.1,2008.8,2.36010474]
["bitfinex","ETHUSD",1742481778894,3.36882484,2009.3,2008.8,2.36010474]
["bitfinex","ETHUSD",1742481779207,4.97744,2009.1,2008.8,2.36010474]
["bitfinex","ETHUSD",1742481779430,7.97784,2008.9,2008.7,5.066]
["bitfinex","ETHUSD",1742481779585,3.0,2008.8,2008.7,5.066]
["bitfinex","ETHUSD",1742481780611,7.97809,2008.8,2008.7,5.066]
["bitfinex","ETHUSD",1742481781033,7.97809,2008.8,2008.5,1.6074]
["bitfinex","ETHUSD",1742481781034,3.0,2008.6,2008.5,1.6074]
["bitfinex","ETHUSD",1742481781233,7.97793,2008.9,2008.5,1.6074]
["bitfinex","ETHUSD",1742481781530,3.0,2009.0,2008.5,5.14645047]
["bitfinex","ETHUSD",1742481781736,6.55048,2009.2,2008.5,5.14645047]
["bitfinex","ETHUSD",1742481781941,3.0,2009.1,2008.6,0.04977627]
["bitfinex","ETHUSD",1742481782136,1.01127744,2009.1,2008.7,1.5377]
["bitfinex","ETHUSD",1742481782439,1.01127744,2009.1,2008.8,5.065]
["bitfinex","ETHUSD",1742481783124,1.01127744,2009.1,2008.8,5.96128047]
["bitfinex","ETHUSD",1742481783837,0.36856286,2009.3,2009.0,1.5295]
["bitfinex","ETHUSD",1742481784036,6.6803,2009.6,2009.0,1.5295]
["bitfinex","ETHUSD",1742481784037,11.56772,2009.6,2009.0,3.88960474]
["bitfinex","ETHUSD",1742481784236,0.98455578,2009.4,2009.0,3.88960474]
["bitfinex","ETHUSD",1742481784420,4.2356134,2009.4,2009.0,3.88960474]
["bitfinex","ETHUSD",1742481784616,1.2356134,2009.4,2009.0,3.88960474]
["bitfinex","ETHUSD",1742481784938,3.0,2009.2,2009.0,3.88960474]
["bitfinex","ETHUSD",1742481785542,3.0,2009.2,2009.0,2.36010474]
["bitfinex","ETHUSD",1742481785855,4.97735,2009.1,2009.0,2.36010474]
["bitfinex","ETHUSD",1742481786010,3.0,2009.1,2009.0,2.36010474]
["bitfinex","ETHUSD",1742481786448,7.97735,2009.1,2009.0,2.36010474]
["bitfinex","ETHUSD",1742481787739,7.97735,2009.1,2009.0,2.4212768]
["bitfinex","ETHUSD",1742481787916,7.97735,2009.1,2009.0,1.43743259]
["bitfinex","ETHUSD",1742481788110,4.97808,2008.9,2008.7,5.065]
["bitfinex","ETHUSD",1742481788318,7.97809,2008.8,2008.4,1.6358]
["bitfinex","ETHUSD",1742481788618,7.97868,2008.6,2008.4,1.6358]
["bitfinex","ETHUSD",1742481789208,6.63292,2008.8,2008.4,1.6358]
["bitfinex","ETHUSD",1742481789209,3.0,2008.8,2008.4,1.6358]
["bitfinex","ETHUSD",1742481789610,3.0,2008.7,2008.4,1.6358]
["bitfinex","ETHUSD",1742481789828,7.97836,2008.7,2008.4,1.6358]
["bitfinex","ETHUSD",1742481790028,3.0,2008.7,2008.4,1.6358]
["bitfinex","ETHUSD",1742481790225,7.97834,2008.7,2008.4,1.6358]
["bitfinex","ETHUSD",1742481790437,3.0,2008.5,2008.4,1.6358]
["bitfinex","ETHUSD",1742481790639,5.51585028,2008.7,2008.3,26.357]
["bitfinex","ETHUSD",1742481790837,4.97884,2008.5,2008.3,26.357]
["bitfinex","ETHUSD",1742481791030,7.9786,2008.6,2008.3,26.357]
["bitfinex","ETHUSD",1742481791231,3.0,2008.6,2008.3,26.357]
["bitfinex","ETHUSD",1742481791543,7.97859,2008.6,2008.3,26.357]
["bitfinex","ETHUSD",1742481792050,12.95736,2008.6,2008.3,26.357]
["bitfinex","ETHUSD",1742481792422,7.97908,2008.4,2008.3,26.357]
["bitfinex","ETHUSD",1742481792607,3.0,2008.4,2008.3,26.357]
["bitfinex","ETHUSD",1742481793643,3.0,2008.4,2008.3,31.27856]
["bitfinex","ETHUSD",1742481793856,4.97798,2008.9,2008.3,31.27856]
["bitfinex","ETHUSD",1742481794141,4.9776,2009.0,2008.4,1.66758208]
["bitfinex","ETHUSD",1742481794313,4.02003424,2008.9,2008.5,6.727]
["bitfinex","ETHUSD",1742481794512,7.97822,2008.8,2008.5,6.727]
["bitfinex","ETHUSD",1742481795207,7.97822,2008.8,2008.5,5.065]
["bitfinex","ETHUSD",1742481795409,3.0,2008.6,2008.5,5.065]
["bitfinex","ETHUSD",1742481795633,7.97859,2008.6,2008.5,0.058762]
["bitfinex","ETHUSD",1742481795839,9.59813,2008.5,2008.4,6.06]
["bitfinex","ETHUSD",1742481796020,3.0,2008.4,2008.3,26.357]
["bitfinex","ETHUSD",1742481796418,7.97908,2008.4,2008.3,26.357]
["bitfinex","ETHUSD",1742481796830,6.59813,2008.5,2007.8,6.06]
["bitfinex","ETHUSD",1742481796831,3.0,2008.0,2007.8,6.06]
["bitfinex","ETHUSD",1742481797035,4.9806,2007.8,2007.6,26.352]
["bitfinex","ETHUSD",1742481797236,3.0,2007.8,2007.6,26.352]
["bitfinex","ETHUSD",1742481797806,3.0,2008.0,2007.6,26.352]
["bitfinex","ETHUSD",1742481798012,3.0,2008.0,2007.6,30.0997]
["bitfinex","ETHUSD",1742481798448,3.0,2007.8,2007.6,30.0997]
["bitfinex","ETHUSD",1742481798622,3.0,2007.8,2007.6,26.352]
["bitfinex","ETHUSD",1742481799212,7.98057,2007.8,2007.6,26.352]
["bitfinex","ETHUSD",1742481800448,8.96298128,2007.8,2007.6,26.352]
["bitfinex","ETHUSD",1742481802214,3.98241128,2007.8,2007.6,26.352]
["bitfinex","ETHUSD",1742481802419,0.98241128,2007.8,2007.6,26.352]
["bitfinex","ETHUSD",1742481803516,3.36934058,2008.0,2007.7,0.0555476]
["bitfinex","ETHUSD",1742481803716,3.36934058,2008.0,2007.8,1.6089]
["bitfinex","ETHUSD",1742481803717,0.36934058,2008.0,2007.8,1.6089]
["bitfinex","ETHUSD",1742481803922,4.97985,2008.1,2007.9,0.05725225]
["bitfinex","ETHUSD",1742481804139,4.97985,2008.1,2007.8,6.6739]
["bitfinex","ETHUSD",1742481804140,3.0,2008.0,2007.8,6.6739]
["bitfinex","ETHUSD",1742481804342,4.97985,2008.1,2008.0,0.05725225]
["bitfinex","ETHUSD",1742481804343,0.98910318,2008.1,2008.0,0.05725225]
["bitfinex","ETHUSD",1742481804545,1.81372745,2008.8,2007.9,0.04979979]
["bitfinex","ETHUSD",1742481804546,7.625172,2008.6,2007.9,0.04979979]
["bitfinex","ETHUSD",1742481804848,3.0,2008.5,2008.0,1.68525225]
["bitfinex","ETHUSD",1742481805063,1.01985775,2008.4,2008.0,1.68525225]
["bitfinex","ETHUSD",1742481805441,2.646492,2008.6,2008.0,1.68525225]
["bitfinex","ETHUSD",1742481805442,1.019692,2008.6,2008.0,1.68525225]
["bitfinex","ETHUSD",1742481805644,7.9786,2008.6,2008.0,1.68525225]
["bitfinex","ETHUSD",1742481806015,4.97897,2008.5,2008.0,1.68525225]
["bitfinex","ETHUSD",1742481806220,4.97834,2008.7,2008.0,3.06723217]
["bitfinex","ETHUSD",1742481806456,4.97865,2008.6,2008.0,3.06723217]
["bitfinex","ETHUSD",1742481806638,0.98559612,2008.4,2008.0,3.06723217]
["bitfinex","ETHUSD",1742481806975,5.35779,2008.7,2008.1,1.66278844]
["bitfinex","ETHUSD",1742481806976,3.37945,2008.7,2008.1,1.66278844]
["bitfinex","ETHUSD",1742481807163,8.35782,2008.7,2008.1,1.613]
["bitfinex","ETHUSD",1742481807322,8.35782,2008.7,2008.2,0.35501091]
["bitfinex","ETHUSD",1742481807323,3.37945,2008.7,2008.2,0.35501091]
["bitfinex","ETHUSD",1742481807518,3.37945,2008.7,2008.3,0.05725225]
["bitfinex","ETHUSD",1742481808055,8.35787,2008.7,2008.3,0.05725225]
["bitfinex","ETHUSD",1742481808754,0.99918091,2008.6,2008.3,0.05725225]
["bitfinex","ETHUSD",1742481809351,5.97792091,2008.6,2008.3,0.05725225]
["bitfinex","ETHUSD",1742481809654,3.0,2008.5,2008.3,0.05725225]
["bitfinex","ETHUSD",1742481813458,0.99918091,2008.6,2008.3,0.05725225]
["bitfinex","ETHUSD",1742481813668,4.97761,2009.0,2008.3,0.05725225]
["bitfinex","ETHUSD",1742481813669,1.019692,2009.1,2008.5,1.5212]
["bitfinex","ETHUSD",1742481813843,1.019692,2009.1,2008.6,6.6407045]
["bitfinex","ETHUSD",1742481814325,1.019692,2009.1,2008.7,1.6006]
["bitfinex","ETHUSD",1742481814566,1.019692,2009.1,2008.7,2.27261045]
["bitfinex","ETHUSD",1742481814748,1.01562733,2009.1,2008.7,2.27261045]
["bitfinex","ETHUSD",1742481814947,1.01562733,2009.1,2008.8,0.05513795]
["bitfinex","ETHUSD",1742481816843,0.62562698,2009.4,2008.9,1.5278]
["bitfinex","ETHUSD",1742481817046,0.62562698,2009.4,2009.0,5.11881458]
["bitfinex","ETHUSD",1742481817248,0.37456936,2009.4,2009.1,0.71442821]
["bitfinex","ETHUSD",1742481817449,0.37456936,2009.4,2009.2,1.61145592]
["bitfinex","ETHUSD",1742481817651,0.37456936,2009.4,2009.3,0.04976307]
["bitfinex","ETHUSD",1742481817834,0.37456936,2009.4,2009.3,0.10244331]
["bitfinex","ETHUSD",1742481818030,0.37456936,2009.4,2009.3,0.05268024]
["bitfinex","ETHUSD",1742481818234,2.49334107,2009.6,2009.3,0.05268024]
["bitfinex","ETHUSD",1742481819968,3.0,2009.5,2009.3,0.05268024]
["bitfinex","ETHUSD",1742481820339,7.97651,2009.5,2009.3,0.05268024]
["bitfinex","ETHUSD",1742481820539,4.49706,2009.5,2009.0,12.7755]
["bitfinex","ETHUSD",1742481820747,4.49706,2009.5,2009.1,0.10244486]
["bitfinex","ETHUSD",1742481820957,4.49706,2009.5,2009.1,0.05268024]
["bitfinex","ETHUSD",1742481821241,9.83838266,2009.5,2009.1,0.05268024]
["bitfinex","ETHUSD",1742481821474,14.81493266,2009.5,2009.1,0.05268024]
["bitfinex","ETHUSD",1742481821663,9.95349,2009.4,2009.1,0.05268024]
["bitfinex","ETHUSD",1742481821847,9.95336,2009.4,2009.1,0.05268024]
["bitfinex","ETHUSD",1742481822248,4.97665,2009.4,2009.1,0.05268024]
["bitfinex","ETHUSD",1742481822464,3.0,2009.3,2009.1,0.05268024]
["bitfinex","ETHUSD",1742481822766,4.497155,2009.3,2009.1,0.05268024]
["bitfinex","ETHUSD",1742481822971,9.474115,2009.3,2009.1,0.05268024]
["bitfinex","ETHUSD",1742481824510,14.451205,2009.3,2009.1,0.05268024]
["bitfinex","ETHUSD",1742481824690,9.474115,2009.3,2009.1,0.05268024]
["bitfinex","ETHUSD",1742481825571,4.9771,2009.2,2009.1,0.05268024]
["bitfinex","ETHUSD",1742481825781,7.9771,2009.2,2009.1,0.05268024]
["bitfinex","ETHUSD",1742481825981,7.97736,2009.1,2008.8,26.35]
["bitfinex","ETHUSD",1742481826376,7.97736,2009.1,2008.9,0.05123095]
["bitfinex","ETHUSD",1742481826881,12.95447,2009.2,2009.0,0.05123095]
["bitfinex","ETHUSD",1742481827083,7.97717,2009.2,2008.8,26.35]
["bitfinex","ETHUSD",1742481827252,9.474055,2009.3,2009.1,0.05123095]
["bitfinex","ETHUSD",1742481827460,1.497155,2009.3,2009.0,1.5064]
["bitfinex","ETHUSD",1742481827650,1.497155,2009.3,2009.2,0.05133867]
["bitfinex","ETHUSD",1742481827976,3.0,2009.3,2009.1,5.061]
["bitfinex","ETHUSD",1742481828164,8.34141266,2009.5,2009.2,0.05133867]
["bitfinex","ETHUSD",1742481828165,5.47435454,2009.4,2009.2,0.05133867]
["bitfinex","ETHUSD",1742481828557,10.45107454,2009.4,2009.2,0.05133867]
["bitfinex","ETHUSD",1742481828787,2.47435454,2009.4,2009.2,0.05133867]
["bitfinex","ETHUSD",1742481828990,3.0,2009.3,2009.2,0.05133867]
["bitfinex","ETHUSD",1742481829886,7.97685,2009.3,2009.2,0.05133867]
["bitfinex","ETHUSD",1742481830785,5.47432154,2009.4,2009.2,0.05133867]
["bitfinex","ETHUSD",1742481830957,1.497117,2009.4,2009.2,0.05133867]
["bitfinex","ETHUSD",1742481831285,0.36495266,2009.5,2009.3,0.0494836]
["bitfinex","ETHUSD",1742481831586,0.36495266,2009.5,2009.0,6.5664]
["bitfinex","ETHUSD",1742481831587,4.496969,2009.6,2009.2,1.6643]
["bitfinex","ETHUSD",1742481831787,4.496969,2009.6,2009.2,2.94273]
["bitfinex","ETHUSD",1742481831999,1.496969,2009.6,2009.3,0.0494836]
["bitfinex","ETHUSD",1742481832289,3.0,2009.4,2009.3,0.0494836]
["bitfinex","ETHUSD",1742481832964,0.38202468,2009.5,2009.3,0.0494836]
["bitfinex","ETHUSD",1742481833284,5.50831431,2009.6,2009.3,0.82686196]
["bitfinex","ETHUSD",1742481833458,10.48442431,2009.6,2009.3,0.82686196]
["bitfinex","ETHUSD",1742481833884,10.48442431,2009.6,2009.3,0.0494836]
["bitfinex","ETHUSD",1742481834081,15.46071431,2009.6,2009.3,0.0494836]
["bitfinex","ETHUSD",1742481834392,3.0,2009.4,2009.3,0.0494836]
["bitfinex","ETHUSD",1742481834768,7.9766,2009.4,2009.3,0.0494836]
["bitfinex","ETHUSD",1742481834979,3.0,2009.4,2009.3,0.0494836]
["bitfinex","ETHUSD",1742481835490,3.0,2009.4,2009.1,6.06]
["bitfinex","ETHUSD",1742481835663,3.0,2009.2,2009.1,11.119]
["bitfinex","ETHUSD",1742481835868,3.0,2009.3,2009.1,11.119]
["bitfinex","ETHUSD",1742481836286,3.0,2009.3,2009.1,5.059]
["bitfinex","ETHUSD",1742481836589,7.97692,2009.3,2008.9,6.06]
["bitfinex","ETHUSD",1742481836883,7.97692,2009.3,2008.9,12.739]
["bitfinex","ETHUSD",1742481836884,3.0,2009.2,2008.9,12.739]
["bitfinex","ETHUSD",1742481837062,3.0,2009.2,2008.9,15.18329368]
["bitfinex","ETHUSD",1742481837676,1.497243,2009.3,2008.9,15.18329368]
["bitfinex","ETHUSD",1742481837995,3.0,2009.1,2008.9,12.739]
["bitfinex","ETHUSD",1742481838770,9.474193,2009.3,2008.9,11.119]
["bitfinex","ETHUSD",1742481839662,4.497243,2009.3,2008.9,6.06]
["bitfinex","ETHUSD",1742481839855,3.0,2008.9,2008.8,24.98188978]
["bitfinex","ETHUSD",1742481840491,7.97737,2009.1,2008.8,24.98188978]
["bitfinex","ETHUSD",1742481840868,1.497412,2009.0,2008.8,24.98188978]
["bitfinex","ETHUSD",1742481841194,0.37718194,2009.5,2008.9,1.5075]
["bitfinex","ETHUSD",1742481841373,4.9765,2009.5,2009.0,5.059]
["bitfinex","ETHUSD",1742481841569,3.0,2009.3,2009.0,5.059]
["bitfinex","ETHUSD",1742481841971,2.47475097,2009.4,2009.0,5.059]
["bitfinex","ETHUSD",1742481842376,1.497077,2009.4,2009.0,5.059]
["bitfinex","ETHUSD",1742481842581,1.497077,2009.4,2009.1,1.26265]
["bitfinex","ETHUSD",1742481843396,3.0,2009.5,2009.2,1.554]
["bitfinex","ETHUSD",1742481843616,1.87819713,2009.5,2009.1,1.26265]
["bitfinex","ETHUSD",1742481843800,4.9767,2009.4,2009.0,6.5912]
["bitfinex","ETHUSD",1742481844362,8.35756913,2009.5,2009.0,6.5912]
["bitfinex","ETHUSD",1742481844565,8.35763913,2009.5,2009.1,1.26512]
["bitfinex","ETHUSD",1742481844767,3.38114913,2009.5,2009.1,1.26512]
["bitfinex","ETHUSD",1742481844976,8.35756913,2009.5,2009.1,1.26512]
["bitfinex","ETHUSD",1742481845175,8.35756913,2009.5,2009.1,7.32512]
["bitfinex","ETHUSD",1742481845383,3.38114913,2009.5,2009.1,7.32512]
["bitfinex","ETHUSD",1742481845571,8.35762913,2009.5,2009.1,7.32512]
["bitfinex","ETHUSD",1742481845787,13.33420913,2009.5,2009.1,6.06]
["bitfinex","ETHUSD",1742481845972,8.35762913,2009.5,2009.1,6.06]
["bitfinex","ETHUSD",1742481846177,13.33419913,2009.5,2009.1,6.06]
["bitfinex","ETHUSD",1742481846377,8.35762913,2009.5,2009.1,6.06]
["bitfinex","ETHUSD",1742481847208,3.38114913,2009.5,2009.1,6.06]
["bitfinex","ETHUSD",1742481847516,3.38114913,2009.5,2009.1,7.32512]
["bitfinex","ETHUSD",1742481848103,6.82181403,2009.7,2009.3,1.6248]
["bitfinex","ETHUSD",1742481848104,0.25602403,2009.7,2009.3,1.6248]
["bitfinex","ETHUSD",1742481848325,4.97572,2009.8,2009.4,11.118]
["bitfinex","ETHUSD",1742481848608,0.140952,2010.0,2009.5,1.6248]
["bitfinex","ETHUSD",1742481848810,0.140952,2010.0,2009.7,1.6248]
["bitfinex","ETHUSD",1742481848990,0.140952,2010.0,2009.9,1.6248]
["bitfinex","ETHUSD",1742481849188,0.140952,2010.0,2009.9,7.6848]
["bitfinex","ETHUSD",1742481849912,0.140952,2010.0,2009.9,6.06]
["bitfinex","ETHUSD",1742481849913,8.116072,2010.0,2009.9,6.06]
["bitfinex","ETHUSD",1742481850280,4.97537,2009.9,2009.8,5.058]
["bitfinex","ETHUSD",1742481850690,7.97537,2009.9,2009.8,5.058]
["bitfinex","ETHUSD",1742481851108,7.97586,2009.7,2009.6,26.344]
["bitfinex","ETHUSD",1742481851321,9.50856,2009.7,2009.6,26.344]
["bitfinex","ETHUSD",1742481853009,7.97586,2009.7,2009.6,27.9922]
["bitfinex","ETHUSD",1742481853209,7.97586,2009.7,2009.6,26.344]
["bitfinex","ETHUSD",1742481853914,7.97611,2009.6,2009.5,5.057]
["bitfinex","ETHUSD",1742481854113,7.9766,2009.4,2009.3,6.06]
["bitfinex","ETHUSD",1742481854278,7.97685,2009.3,2009.2,5.056]
["bitfinex","ETHUSD",1742481854983,3.0,2009.3,2009.2,5.056]
["bitfinex","ETHUSD",1742481855595,3.38297266,2009.3,2009.2,5.056]
["bitfinex","ETHUSD",1742481859524,8.35982266,2009.3,2009.2,5.056]
["bitfinex","ETHUSD",1742481860523,4.97744,2009.1,2008.9,6.06]
["bitfinex","ETHUSD",1742481860722,7.9776,2009.0,2008.9,6.06]
["bitfinex","ETHUSD",1742481861188,3.0,2009.0,2008.9,6.06]
["bitfinex","ETHUSD",1742481862234,7.9776,2009.0,2008.9,6.06]
["bitfinex","ETHUSD",1742481863024,4.00283944,2009.0,2008.9,6.06]
["bitfinex","ETHUSD",1742481863734,4.978,2008.9,2008.7,6.06]
["bitfinex","ETHUSD",1742481863937,4.978,2008.9,2008.7,11.116]
["bitfinex","ETHUSD",1742481863938,7.97809,2008.8,2008.7,11.116]
["bitfinex","ETHUSD",1742481864231,7.97809,2008.8,2008.7,6.06]
["bitfinex","ETHUSD",1742481864798,7.97834,2008.7,2008.6,26.341]
["bitfinex","ETHUSD",1742481865138,8.35238541,2008.7,2008.6,26.341]
["bitfinex","ETHUSD",1742481865452,4.97919,2008.4,2008.1,1.6493]
["bitfinex","ETHUSD",1742481865654,4.97919,2008.4,2008.1,6.7053]
["bitfinex","ETHUSD",1742481865813,4.97968,2008.2,2008.0,32.405]
["bitfinex","ETHUSD",1742481866004,4.97968,2008.2,2008.1,5.056]
["bitfinex","ETHUSD",1742481866005,3.0,2008.2,2008.1,5.056]
["bitfinex","ETHUSD",1742481866203,3.0,2008.2,2008.0,32.405]
["bitfinex","ETHUSD",1742481866204,3.0,2008.2,2008.0,37.461]
["bitfinex","ETHUSD",1742481866522,7.97967,2008.2,2008.0,37.461]
["bitfinex","ETHUSD",1742481866722,8.22677376,2008.2,2008.0,37.461]
["bitfinex","ETHUSD",1742481867124,7.97967,2008.2,2008.0,37.461]
["bitfinex","ETHUSD",1742481867510,8.9942944,2008.2,2008.0,37.461]
["bitfinex","ETHUSD",1742481867730,4.0146244,2008.2,2008.0,37.461]
["bitfinex","ETHUSD",1742481867903,3.0,2008.2,2008.0,37.461]
["bitfinex","ETHUSD",1742481868914,7.97963,2008.2,2008.0,37.461]
["bitfinex","ETHUSD",1742481869220,12.95941,2008.2,2008.0,37.461]
["bitfinex","ETHUSD",1742481869423,7.97963,2008.2,2008.0,37.461]
["bitfinex","ETHUSD",1742481869730,3.0,2008.1,2008.0,37.461]
["bitfinex","ETHUSD",1742481871103,3.0,2008.1,2008.0,37.50807009]
["bitfinex","ETHUSD",1742481871610,3.0,2008.1,2008.0,40.03578117]
["bitfinex","ETHUSD",1742481872427,3.0,2008.1,2008.0,37.50807009]
["bitfinex","ETHUSD",1742481876145,0.98550405,2008.4,2008.0,37.50807009]
["bitfinex","ETHUSD",1742481876329,3.98550405,2008.4,2008.0,37.50807009]
["bitfinex","ETHUSD",1742481878445,3.98550405,2008.4,2008.1,0.04979089]
["bitfinex","ETHUSD",1742481878744,3.98550405,2008.4,2008.2,0.04920363]
["bitfinex","ETHUSD",1742481879242,3.0,2008.4,2008.0,37.461]
["bitfinex","ETHUSD",1742481879415,3.0,2008.4,2008.3,0.04920363]
["bitfinex","ETHUSD",1742481879615,3.0,2008.4,2008.1,3.91103]
["bitfinex","ETHUSD",1742481879945,3.0,2008.4,2008.3,0.04903115]
["bitfinex","ETHUSD",1742481880111,3.0,2008.4,2008.1,3.91103]
["bitfinex","ETHUSD",1742481880314,3.0,2008.4,2008.3,0.04903115]
["bitfinex","ETHUSD",1742481880551,3.0,2008.4,2008.1,3.91103]
["bitfinex","ETHUSD",1742481880732,3.0,2008.4,2008.2,0.04903115]
["bitfinex","ETHUSD",1742481880945,3.0,2008.4,2008.0,37.461]
["bitfinex","ETHUSD",1742481881247,3.0,2008.4,2008.1,3.96006115]
["bitfinex","ETHUSD",1742481881949,7.97913,2008.4,2008.1,3.96006115]
["bitfinex","ETHUSD",1742481882144,7.97913,2008.4,2008.1,0.04903115]
["bitfinex","ETHUSD",1742481882521,4.97942,2008.3,2008.1,0.04903115]
["bitfinex","ETHUSD",1742481884045,3.0,2008.2,2008.1,0.04903115]
["bitfinex","ETHUSD",1742481889587,7.97958,2008.2,2008.1,0.04903115]
["bitfinex","ETHUSD",1742481889848,3.0,2008.2,2008.1,0.04903115]
["bitfinex","ETHUSD",1742481892324,7.97958,2008.2,2008.1,0.04903115]
["bitfinex","ETHUSD",1742481893135,3.0,2008.2,2008.1,0.04903115]
["bitfinex","ETHUSD",1742481895856,7.97958,2008.2,2008.1,0.04903115]
["bitfinex","ETHUSD",1742481896556,9.56398,2008.2,2008.1,0.04903115]
["bitfinex","ETHUSD",1742481899264,3.0,2008.2,2008.1,0.04903115]
["bitfinex","ETHUSD",1742481899467,3.0,2008.3,2008.1,1.62343115]
["bitfinex","ETHUSD",1742481899966,7.97935,2008.3,2008.1,1.62343115]
["bitfinex","ETHUSD",1742481900366,7.97917,2008.4,2008.1,1.62343115]
["bitfinex","ETHUSD",1742481900669,4.97935,2008.3,2008.1,1.62343115]
["bitfinex","ETHUSD",1742481900883,7.97917,2008.4,2008.1,1.62343115]
["bitfinex","ETHUSD",1742481901245,4.97943,2008.3,2008.1,1.62343115]
["bitfinex","ETHUSD",1742481901546,5.95798351,2008.6,2008.1,5.53257427]
["bitfinex","ETHUSD",1742481901869,3.0,2008.6,2008.2,6.1097878]
["bitfinex","ETHUSD",1742481902085,0.37404541,2008.7,2008.3,5.053]
["bitfinex","ETHUSD",1742481902250,1.01687805,2009.0,2008.5,1.6122]
["bitfinex","ETHUSD",1742481902453,4.01687805,2009.0,2008.6,0.76722]
["bitfinex","ETHUSD",1742481902755,4.97718,2009.2,2008.8,1.5584]
["bitfinex","ETHUSD",1742481902964,4.26293019,2009.2,2008.7,37.468]
["bitfinex","ETHUSD",1742481903162,3.0,2008.8,2008.7,37.468]
["bitfinex","ETHUSD",1742481903364,3.0,2008.8,2008.7,32.415]
["bitfinex","ETHUSD",1742481903365,7.97809,2008.8,2008.7,32.415]
["bitfinex","ETHUSD",1742481903546,3.0,2008.8,2008.7,32.415]
["bitfinex","ETHUSD",1742481904068,3.0,2008.9,2008.7,33.9701]
["bitfinex","ETHUSD",1742481904272,7.97797,2008.9,2008.7,33.9701]
["bitfinex","ETHUSD",1742481904474,7.97793,2008.9,2008.7,32.415]
["bitfinex","ETHUSD",1742481904671,3.0,2009.0,2008.7,35.82031]
["bitfinex","ETHUSD",1742481904850,7.97761,2009.0,2008.7,35.82031]
["bitfinex","ETHUSD",1742481905050,7.97761,2009.0,2008.8,5.052]
["bitfinex","ETHUSD",1742481905269,6.54217,2009.1,2008.8,5.052]
["bitfinex","ETHUSD",1742481905474,6.24003019,2009.2,2008.9,1.5344]
["bitfinex","ETHUSD",1742481905657,5.98992255,2009.2,2009.0,0.66361752]
["bitfinex","ETHUSD",1742481905851,3.0,2009.1,2009.0,0.66361752]
["bitfinex","ETHUSD",1742481906054,10.96726255,2009.2,2009.0,0.66361752]
["bitfinex","ETHUSD",1742481906055,5.98992255,2009.2,2009.0,0.66361752]
["bitfinex","ETHUSD",1742481906768,1.01282255,2009.2,2009.0,6.72361752]
["bitfinex","ETHUSD",1742481906985,4.01282255,2009.2,2009.0,6.72361752]
["bitfinex","ETHUSD",1742481907156,4.01282255,2009.2,2009.1,0.82580175]
["bitfinex","ETHUSD",1742481908257,3.0,2009.2,2009.1,0.82580175]
["bitfinex","ETHUSD",1742481908463,0.38297266,2009.3,2009.1,0.82580175]
["bitfinex","ETHUSD",1742481908784,3.0,2009.4,2009.2,6.06]
["bitfinex","ETHUSD",1742481908960,4.97629,2009.6,2009.3,1.6335]
["bitfinex","ETHUSD",1742481909162,4.97629,2009.6,2009.3,2.99053018]
["bitfinex","ETHUSD",1742481909384,3.0,2009.5,2009.3,1.35703018]
["bitfinex","ETHUSD",1742481909585,6.5705,2009.4,2009.2,11.111]
["bitfinex","ETHUSD",1742481909883,7.97784,2008.9,2008.8,10.86398465]
["bitfinex","ETHUSD",1742481910074,3.0,2008.9,2008.8,10.86398465]
["bitfinex","ETHUSD",1742481910385,7.97784,2008.9,2008.8,10.86398465]
["bitfinex","ETHUSD",1742481910586,7.97809,2008.8,2008.7,32.16798465]
["bitfinex","ETHUSD",1742481910798,3.0,2008.8,2008.7,32.16798465]
["bitfinex","ETHUSD",1742481911151,3.36925748,2008.9,2008.7,32.16798465]
["bitfinex","ETHUSD",1742481911360,3.0,2009.0,2008.8,3.72189847]
["bitfinex","ETHUSD",1742481911677,3.0,2009.0,2008.8,1.6462]
["bitfinex","ETHUSD",1742481911883,4.02162237,2009.1,2008.8,1.6462]
["bitfinex","ETHUSD",1742481912299,4.97763,2009.0,2008.7,32.16798465]
["bitfinex","ETHUSD",1742481912585,3.0,2008.8,2008.7,32.16798465]
["bitfinex","ETHUSD",1742481912791,9.56639,2008.8,2008.7,5.81298465]
["bitfinex","ETHUSD",1742481913680,3.0,2008.3,2008.2,27.943]
["bitfinex","ETHUSD",1742481914027,3.0,2008.4,2008.2,37.457]
["bitfinex","ETHUSD",1742481914315,7.97864,2008.6,2008.3,3.7457]
["bitfinex","ETHUSD",1742481914509,3.0,2008.4,2008.2,37.457]
["bitfinex","ETHUSD",1742481915584,7.97909,2008.4,2008.2,32.407]
["bitfinex","ETHUSD",1742481915785,7.97909,2008.4,2008.2,37.457]
["bitfinex","ETHUSD",1742481916004,3.0,2008.4,2008.2,37.457]
["bitfinex","ETHUSD",1742481916225,4.97933,2008.3,2008.2,37.457]
["bitfinex","ETHUSD",1742481916446,4.97933,2008.3,2008.2,32.407]
["bitfinex","ETHUSD",1742481917834,5.34601563,2008.3,2008.2,32.407]
["bitfinex","ETHUSD",1742481918200,0.36668563,2008.3,2008.2,32.407]
["bitfinex","ETHUSD",1742481918539,3.0,2008.4,2008.2,30.0927]
["bitfinex","ETHUSD",1742481919437,7.97859,2008.6,2008.2,30.0927]
["bitfinex","ETHUSD",1742481919605,7.97859,2008.6,2008.3,0.04978804]
["bitfinex","ETHUSD",1742481919937,8.9804423,2008.6,2008.2,30.0927]
["bitfinex","ETHUSD",1742481920306,4.0017923,2008.6,2008.2,30.0927]
["bitfinex","ETHUSD",1742481920505,3.0,2008.6,2008.3,3.77237]
["bitfinex","ETHUSD",1742481921136,4.97841,2008.7,2008.4,0.049786]
["bitfinex","ETHUSD",1742481921438,3.0,2008.6,2008.4,5.099786]
["bitfinex","ETHUSD",1742481921608,7.97859,2008.6,2008.4,5.05]
["bitfinex","ETHUSD",1742481921807,4.97883,2008.5,2008.4,5.05]
["bitfinex","ETHUSD",1742481922120,3.0,2008.3,2008.2,26.347]
["bitfinex","ETHUSD",1742481922323,7.97933,2008.3,2008.2,26.347]
["bitfinex","ETHUSD",1742481922739,3.0,2008.3,2008.2,26.347]
["bitfinex","ETHUSD",1742481923645,3.36608653,2008.3,2008.2,26.347]
["bitfinex","ETHUSD",1742481924620,8.34541653,2008.3,2008.2,26.347]
["bitfinex","ETHUSD",1742481926048,7.97963,2008.2,2008.0,11.109]
["bitfinex","ETHUSD",1742481926243,11.5771,2008.2,2007.9,5.049]
["bitfinex","ETHUSD",1742481926548,3.0,2008.1,2007.9,5.049]
["bitfinex","ETHUSD",1742481926846,7.97992,2008.1,2007.9,5.049]
["bitfinex","ETHUSD",1742481927145,4.98007,2008.0,2007.8,6.06]
["bitfinex","ETHUSD",1742481927353,4.98016,2008.0,2007.8,11.109]
["bitfinex","ETHUSD",1742481927550,4.98032,2007.9,2007.8,6.06]
["bitfinex","ETHUSD",1742481928442,7.98032,2007.9,2007.8,6.06]
["bitfinex","ETHUSD",1742481929738,9.60232,2007.9,2007.8,6.06]
["bitfinex","ETHUSD",1742481929943,9.60232,2007.9,2007.7,26.352]
["bitfinex","ETHUSD",1742481930127,7.98057,2007.8,2007.7,26.352]
["bitfinex","ETHUSD",1742481930321,3.0,2007.8,2007.7,26.352]
["bitfinex","ETHUSD",1742481930821,3.0,2007.8,2007.7,29.3270801]
["bitfinex","ETHUSD",1742481931359,3.0,2007.8,2007.7,26.352]
["bitfinex","ETHUSD",1742481933853,7.98057,2007.8,2007.7,26.352]
["bitfinex","ETHUSD",1742481934550,9.55227,2007.8,2007.7,26.352]
["bitfinex","ETHUSD",1742481935049,3.0,2007.6,2007.4,5.049]
["bitfinex","ETHUSD",1742481935733,9.5524,2007.8,2007.4,5.049]
["bitfinex","ETHUSD",1742481935933,3.0,2007.8,2007.5,1.70621046]
["bitfinex","ETHUSD",1742481936133,3.0,2007.8,2007.5,1.6564]
["bitfinex","ETHUSD",1742481937049,3.0,2007.6,2007.4,6.32557]
["bitfinex","ETHUSD",1742481937259,9.52385,2007.6,2007.4,5.049]
["bitfinex","ETHUSD",1742481937462,4.98174,2007.4,2007.2,6.06]
["bitfinex","ETHUSD",1742481937645,4.98174,2007.4,2007.1,27.9533]
["bitfinex","ETHUSD",1742481937646,7.98206,2007.2,2007.1,31.407]
["bitfinex","ETHUSD",1742481938158,4.5655,2007.2,2007.1,31.407]
["bitfinex","ETHUSD",1742481938360,3.0,2007.2,2007.1,31.407]
["bitfinex","ETHUSD",1742481939063,3.3699454,2007.2,2007.1,31.407]
["bitfinex","ETHUSD",1742481940035,8.3520054,2007.2,2007.1,26.358]
["bitfinex","ETHUSD",1742481940461,3.3699454,2007.2,2007.1,26.358]
["bitfinex","ETHUSD",1742481941052,8.3520054,2007.2,2007.1,26.358]
["bitfinex","ETHUSD",1742481948262,3.0,2007.1,2006.9,6.06]
["bitfinex","ETHUSD",1742481948571,3.0,2007.1,2006.9,7.32607]
["bitfinex","ETHUSD",1742481948754,7.98231,2007.1,2006.9,6.06]
["bitfinex","ETHUSD",1742481950779,7.98256,2007.0,2006.9,6.06]
["bitfinex","ETHUSD",1742481951679,4.9833,2006.7,2006.6,6.06]
["bitfinex","ETHUSD",1742481951882,7.98315,2006.8,2006.7,5.049]
["bitfinex","ETHUSD",1742481952557,12.96642,2006.8,2006.6,6.06]
["bitfinex","ETHUSD",1742481953290,4.9833,2006.7,2006.6,6.06]
["bitfinex","ETHUSD",1742481953586,7.9833,2006.7,2006.6,6.06]
["bitfinex","ETHUSD",1742481953890,9.6264,2006.7,2006.6,6.06]
["bitfinex","ETHUSD",1742481954258,4.98426,2006.4,2006.2,5.049]
["bitfinex","ETHUSD",1742481954572,4.98422,2006.4,2006.2,11.109]
["bitfinex","ETHUSD",1742481955174,4.98429,2006.3,2006.2,6.06]
["bitfinex","ETHUSD",1742481955380,4.98422,2006.4,2006.2,6.06]
["bitfinex","ETHUSD",1742481956086,7.98429,2006.3,2006.2,6.06]
["bitfinex","ETHUSD",1742481956488,9.56349,2006.1,2006.0,26.369]
["bitfinex","ETHUSD",1742481957688,9.81559247,2006.1,2006.0,26.369]
["bitfinex","ETHUSD",1742481957882,7.98526,2006.0,2005.7,11.109]
["bitfinex","ETHUSD",1742481958088,4.98533,2005.9,2005.7,11.109]
["bitfinex","ETHUSD",1742481958289,3.0,2006.0,2005.7,11.109]
["bitfinex","ETHUSD",1742481958477,3.0,2006.0,2005.7,12.37248]
["bitfinex","ETHUSD",1742481958799,7.98516,2006.0,2005.7,12.37248]
["bitfinex","ETHUSD",1742481959294,7.98516,2006.0,2005.7,11.109]
["bitfinex","ETHUSD",1742481959498,8.35992073,2006.0,2005.7,11.109]
["bitfinex","ETHUSD",1742481960089,0.37481073,2006.0,2005.7,11.109]
["bitfinex","ETHUSD",1742481960300,7.98481,2006.1,2005.7,11.109]
["bitfinex","ETHUSD",1742481960497,3.0,2006.1,2005.7,11.109]
["bitfinex","ETHUSD",1742481960802,3.0,2006.1,2005.7,12.37248]
["bitfinex","ETHUSD",1742481960967,3.0,2006.1,2005.8,1.61005076]
["bitfinex","ETHUSD",1742481961166,3.99289929,2006.3,2005.8,1.61005076]
["bitfinex","ETHUSD",1742481961368,6.56434,2006.5,2005.9,6.06]
["bitfinex","ETHUSD",1742481961671,4.98307,2006.8,2006.1,1.539]
["bitfinex","ETHUSD",1742481961967,8.97960729,2006.7,2006.3,1.539]
["bitfinex","ETHUSD",1742481962173,5.97960729,2006.7,2006.4,6.06]
["bitfinex","ETHUSD",1742481962780,4.9838,2006.5,2006.4,6.06]
["bitfinex","ETHUSD",1742481962981,7.98371,2006.6,2006.4,6.06]
["bitfinex","ETHUSD",1742481963394,12.96748,2006.6,2006.4,6.06]
["bitfinex","ETHUSD",1742481963702,4.9838,2006.5,2006.4,6.06]
["bitfinex","ETHUSD",1742481964114,9.4892,2006.5,2006.4,6.06]
["bitfinex","ETHUSD",1742481965201,9.4892,2006.5,2005.7,11.34348]
["bitfinex","ETHUSD",1742481965202,4.98517,2006.0,2005.8,6.06]
["bitfinex","ETHUSD",1742481965375,3.0,2006.0,2005.8,6.06]
["bitfinex","ETHUSD",1742481965577,7.98506,2006.0,2005.8,6.06]
["bitfinex","ETHUSD",1742481965976,8.35086062,2006.0,2005.8,6.06]
["bitfinex","ETHUSD",1742481966782,7.98529,2005.9,2005.8,6.06]
["bitfinex","ETHUSD",1742481967174,9.485018,2005.9,2005.8,6.06]
["bitfinex","ETHUSD",1742481967401,4.499728,2005.9,2005.8,6.06]
["bitfinex","ETHUSD",1742481967608,3.0,2005.9,2005.8,6.06]
["bitfinex","ETHUSD",1742481969315,3.0,2005.9,2005.8,7.35627655]
["bitfinex","ETHUSD",1742481969519,3.0,2005.9,2005.8,8.89857655]
["bitfinex","ETHUSD",1742481971476,2.48337651,2006.3,2005.8,13.88402655]
["bitfinex","ETHUSD",1742481971681,1.499393,2006.3,2005.9,5.049]
["bitfinex","ETHUSD",1742481971877,6.0042955,2006.5,2006.0,1.89330266]
["bitfinex","ETHUSD",1742481972121,3.0,2006.3,2006.1,6.06]
["bitfinex","ETHUSD",1742481972352,1.6092,2006.2,2005.8,5.049]
["bitfinex","ETHUSD",1742481972569,3.0,2006.1,2005.8,5.049]
["bitfinex","ETHUSD",1742481973661,7.98541,2005.9,2005.7,6.06]
["bitfinex","ETHUSD",1742481973962,7.98541,2005.9,2005.7,11.109]
["bitfinex","ETHUSD",1742481974824,7.98554,2005.8,2005.7,11.109]
["bitfinex","ETHUSD",1742481976075,7.98554,2005.8,2005.7,6.06]
["bitfinex","ETHUSD",1742481976751,7.98554,2005.8,2005.4,5.21109365]
["bitfinex","ETHUSD",1742481976752,4.98628,2005.5,2005.4,5.21109365]
["bitfinex","ETHUSD",1742481977054,7.98628,2005.5,2005.4,5.21109365]
["bitfinex","ETHUSD",1742481979166,9.60968,2005.5,2005.4,5.21109365]
["bitfinex","ETHUSD",1742481980126,7.98703,2005.2,2005.1,5.20895618]
["bitfinex","ETHUSD",1742481980522,7.98703,2005.2,2005.1,5.25709161]
["bitfinex","ETHUSD",1742481981751,3.0,2005.2,2005.1,5.25709161]
["bitfinex","ETHUSD",1742481981924,3.38335949,2005.2,2005.1,6.28770077]
["bitfinex","ETHUSD",1742481982125,3.38335949,2005.2,2005.1,7.94510077]
["bitfinex","ETHUSD",1742481983778,8.37038949,2005.2,2005.1,5.25709161]
["bitfinex","ETHUSD",1742481985974,8.37038949,2005.2,2005.1,0.04813543]
["bitfinex","ETHUSD",1742481986275,4.98753,2005.0,2004.9,5.20895618]
["bitfinex","ETHUSD",1742481986438,7.98753,2005.0,2004.9,5.26505677]
["bitfinex","ETHUSD",1742481988358,7.98753,2005.0,2004.9,5.20895618]
["bitfinex","ETHUSD",1742481988688,4.500427,2005.0,2004.9,7.92765239]
["bitfinex","ETHUSD",1742481988860,3.0,2005.0,2004.9,7.92765239]
["bitfinex","ETHUSD",1742481990081,11.60031,2005.6,2004.9,7.92765239]
["bitfinex","ETHUSD",1742481990253,4.98637,2005.5,2004.9,7.92765239]
["bitfinex","ETHUSD",1742481990448,4.98637,2005.5,2005.0,1.29155824]
["bitfinex","ETHUSD",1742481990688,3.0,2005.4,2005.1,5.049]
["bitfinex","ETHUSD",1742481990843,10.0343,2005.9,2005.2,1.70696408]
["bitfinex","ETHUSD",1742481990844,4.98565,2005.8,2005.2,1.70696408]
["bitfinex","ETHUSD",1742481991039,4.9858,2005.7,2005.3,0.05785261]
["bitfinex","ETHUSD",1742481991435,3.0,2005.6,2005.3,0.05785261]
["bitfinex","ETHUSD",1742481991650,3.0,2005.4,2005.3,0.05785261]
["bitfinex","ETHUSD",1742481991951,4.98604,2005.6,2005.3,0.05785261]
["bitfinex","ETHUSD",1742481992948,5.36163624,2005.6,2005.3,0.05785261]
["bitfinex","ETHUSD",1742481993138,3.0,2005.4,2005.3,0.05785261]
["bitfinex","ETHUSD",1742481993359,5.36165624,2005.6,2005.3,0.05785261]
["bitfinex","ETHUSD",1742481993566,3.0,2005.4,2005.3,0.05785261]
["bitfinex","ETHUSD",1742481994371,3.0,2005.7,2005.3,0.73923454]
["bitfinex","ETHUSD",1742481994756,0.37225877,2005.7,2005.4,5.20895618]
["bitfinex","ETHUSD",1742481994963,3.0,2005.8,2005.5,10.25695618]
["bitfinex","ETHUSD",1742481995261,2.47756133,2005.9,2005.6,6.71405618]
["bitfinex","ETHUSD",1742481995459,4.98534,2005.9,2005.6,6.71405618]
["bitfinex","ETHUSD",1742481995664,4.98534,2005.9,2005.7,0.05694417]
["bitfinex","ETHUSD",1742481995865,7.988027,2006.0,2005.6,6.71405618]
["bitfinex","ETHUSD",1742481995866,6.484727,2006.0,2005.6,6.71405618]
["bitfinex","ETHUSD",1742481996051,3.0,2005.9,2005.8,0.05694417]
["bitfinex","ETHUSD",1742481996249,4.499677,2006.0,2005.8,0.05694417]
["bitfinex","ETHUSD",1742481996455,1.499677,2006.0,2005.9,5.048]
["bitfinex","ETHUSD",1742481996800,2.53018983,2006.5,2005.9,11.95575437]
["bitfinex","ETHUSD",1742481997094,1.01628983,2006.5,2006.0,5.20895618]
["bitfinex","ETHUSD",1742481997239,1.01628983,2006.5,2006.1,0.05534376]
["bitfinex","ETHUSD",1742481997240,4.01628983,2006.5,2006.1,0.05534376]
["bitfinex","ETHUSD",1742481997445,1.01628983,2006.5,2006.1,0.05534376]
["bitfinex","ETHUSD",1742481997789,1.01628983,2006.5,2006.2,1.535]
["bitfinex","ETHUSD",1742481998346,1.01628983,2006.5,2006.3,0.05534376]
["bitfinex","ETHUSD",1742481998767,0.37372126,2006.6,2006.3,5.15218361]
["bitfinex","ETHUSD",1742481999079,7.45769924,2006.9,2006.4,5.20895618]
["bitfinex","ETHUSD",1742481999288,7.45769924,2006.9,2006.5,5.26036658]
["bitfinex","ETHUSD",1742481999486,4.98331,2006.7,2006.5,5.26036658]
["bitfinex","ETHUSD",1742481999676,3.0,2006.6,2006.5,5.26036658]
["bitfinex","ETHUSD",1742481999845,4.9831,2006.8,2006.5,5.26036658]
["bitfinex","ETHUSD",1742482000175,1.499029,2006.9,2006.6,5.25878985]
["bitfinex","ETHUSD",1742482000358,1.499029,2006.9,2006.6,5.73997621]
["bitfinex","ETHUSD",1742482000554,1.499029,2006.9,2006.7,11.89990737]
["bitfinex","ETHUSD",1742482000765,4.98212,2007.2,2006.7,11.89990737]
["bitfinex","ETHUSD",1742482000973,3.0,2007.1,2006.7,11.89990737]
["bitfinex","ETHUSD",1742482001274,7.98241,2007.1,2006.7,11.89990737]
["bitfinex","ETHUSD",1742482001478,4.98241,2007.1,2006.7,11.89990737]
["bitfinex","ETHUSD",1742482001675,4.98241,2007.1,2006.7,13.14300011]
["bitfinex","ETHUSD",1742482001976,3.0,2007.1,2006.7,13.14300011]
["bitfinex","ETHUSD",1742482002194,4.98211,2007.2,2006.7,13.14300011]
["bitfinex","ETHUSD",1742482002598,3.0,2007.1,2006.7,13.14300011]
["bitfinex","ETHUSD",1742482002952,8.35047905,2007.1,2006.7,13.14300011]
["bitfinex","ETHUSD",1742482003146,4.98259,2007.0,2006.7,10.30610737]
["bitfinex","ETHUSD",1742482003396,4.98293,2006.9,2006.7,5.26010737]
["bitfinex","ETHUSD",1742482003763,7.98305,2006.8,2006.7,5.26010737]
["bitfinex","ETHUSD",1742482004798,3.0,2006.8,2006.7,5.26010737]
["bitfinex","ETHUSD",1742482005167,7.98305,2006.8,2006.7,5.26010737]
["bitfinex","ETHUSD",1742482005393,3.0,2006.8,2006.7,5.26010737]
["bitfinex","ETHUSD",1742482006650,3.0,2006.8,2006.7,6.76470737]
["bitfinex","ETHUSD",1742482007651,7.98305,2006.8,2006.7,5.26010737]
["bitfinex","ETHUSD",1742482009581,4.98405,2006.4,2006.3,31.59595618]
["bitfinex","ETHUSD",1742482009757,7.98405,2006.4,2006.3,31.59595618]
["bitfinex","ETHUSD",1742482009965,7.98405,2006.4,2006.3,5.20895618]
["bitfinex","ETHUSD",1742482010583,9.483445,2006.4,2006.3,5.20895618]
["bitfinex","ETHUSD",1742482010782,3.0,2006.4,2006.3,5.20895618]
["bitfinex","ETHUSD",1742482011381,3.0,2006.5,2006.3,5.20895618]
["bitfinex","ETHUSD",1742482012080,4.01423566,2006.6,2006.3,5.25879398]
["bitfinex","ETHUSD",1742482012279,3.0,2006.6,2006.3,5.25879398]
["bitfinex","ETHUSD",1742482012489,7.98362,2006.6,2006.3,5.25879398]
["bitfinex","ETHUSD",1742482012662,7.98362,2006.6,2006.3,5.20895618]
["bitfinex","ETHUSD",1742482013074,12.96739,2006.6,2006.3,5.20895618]
["bitfinex","ETHUSD",1742482013276,4.98382,2006.5,2006.3,5.20895618]
["bitfinex","ETHUSD",1742482013471,9.54855,2006.4,2006.3,5.20895618]
["bitfinex","ETHUSD",1742482013988,7.98405,2006.4,2006.3,5.20895618]
["bitfinex","ETHUSD",1742482014512,3.0,2006.4,2006.3,5.20895618]
["bitfinex","ETHUSD",1742482014706,3.0,2006.4,2006.3,5.7298518]
["bitfinex","ETHUSD",1742482014996,3.0,2006.4,2006.3,5.20895618]
["bitfinex","ETHUSD",1742482015565,1.00833952,2006.6,2006.3,5.20895618]
["bitfinex","ETHUSD",1742482015966,8.99190952,2006.6,2006.3,5.20895618]
["bitfinex","ETHUSD",1742482016367,4.00833952,2006.6,2006.3,5.20895618]
["bitfinex","ETHUSD",1742482016673,3.0,2006.6,2006.4,1.519]
["bitfinex","ETHUSD",1742482016873,3.0,2006.6,2006.4,2.19179562]
["bitfinex","ETHUSD",1742482017074,3.0,2006.8,2006.4,7.23479562]
["bitfinex","ETHUSD",1742482017393,3.0,2006.9,2006.5,5.20895618]
["bitfinex","ETHUSD",1742482017595,3.99199327,2006.9,2006.5,5.20895618]
["bitfinex","ETHUSD",1742482017794,0.99199327,2006.9,2006.5,5.20895618]
["bitfinex","ETHUSD",1742482017988,10.47389927,2006.9,2006.5,6.45333136]
["bitfinex","ETHUSD",1742482018189,3.99199327,2006.9,2006.5,6.45333136]
["bitfinex","ETHUSD",1742482018767,8.97484327,2006.9,2006.5,6.45333136]
["bitfinex","ETHUSD",1742482019167,4.37504871,2006.9,2006.5,6.45333136]
["bitfinex","ETHUSD",1742482020082,14.34090871,2006.9,2006.5,6.45333136]
["bitfinex","ETHUSD",1742482020286,9.35796871,2006.9,2006.5,6.45333136]
["bitfinex","ETHUSD",1742482020471,4.37504871,2006.9,2006.6,4.0068127]
["bitfinex","ETHUSD",1742482020676,3.38305544,2006.9,2006.7,0.04982791]
["bitfinex","ETHUSD",1742482020876,3.38305544,2006.9,2006.6,4.0068127]
["bitfinex","ETHUSD",1742482021086,8.36587544,2006.9,2006.7,5.20895618]
["bitfinex","ETHUSD",1742482021287,13.34886544,2006.9,2006.7,5.20895618]
["bitfinex","ETHUSD",1742482021488,8.36587544,2006.9,2006.7,5.20895618]
["bitfinex","ETHUSD",1742482021885,0.38305544,2006.9,2006.7,5.20895618]
["bitfinex","ETHUSD",1742482022204,7.98305,2006.8,2006.7,5.20895618]
["bitfinex","ETHUSD",1742482024603,9.59945,2006.8,2006.7,5.20895618]
["bitfinex","ETHUSD",1742482024771,7.98305,2006.8,2006.7,5.20895618]
["bitfinex","ETHUSD",1742482027105,3.0,2006.8,2006.7,5.20895618]
["bitfinex","ETHUSD",1742482027303,3.0,2006.8,2006.7,5.7298518]
["bitfinex","ETHUSD",1742482027604,7.98305,2006.8,2006.7,5.7298518]
["bitfinex","ETHUSD",1742482027907,7.98305,2006.8,2006.7,5.20895618]
["bitfinex","ETHUSD",1742482029008,3.0,2006.8,2006.7,5.20895618]
["bitfinex","ETHUSD",1742482029726,3.0,2006.8,2006.7,6.71845618]
["bitfinex","ETHUSD",1742482030600,7.98305,2006.8,2006.7,5.20895618]
["bitfinex","ETHUSD",1742482031376,8.9644023,2006.8,2006.7,5.20895618]
["bitfinex","ETHUSD",1742482031812,3.0,2006.8,2006.7,5.20895618]
["bitfinex","ETHUSD",1742482032693,7.98305,2006.8,2006.7,5.20895618]
["bitfinex","ETHUSD",1742482033913,9.54155,2006.8,2006.7,5.20895618]
["bitfinex","ETHUSD",1742482035790,4.98405,2006.4,2006.3,5.20895618]
["bitfinex","ETHUSD",1742482036020,7.98405,2006.4,2006.3,5.20895618]
["bitfinex","ETHUSD",1742482036687,9.52235,2006.4,2006.3,5.20895618]
["bitfinex","ETHUSD",1742482036883,4.98454,2006.2,2006.1,5.20895618]
["bitfinex","ETHUSD",1742482037288,9.58384,2006.2,2006.1,5.05350006]
["bitfinex","ETHUSD",1742482037705,4.98579,2005.7,2005.6,26.377]
["bitfinex","ETHUSD",1742482037911,4.98579,2005.7,2005.6,32.437]
["bitfinex","ETHUSD",1742482037912,7.98579,2005.7,2005.6,32.437]
["bitfinex","ETHUSD",1742482039513,3.0,2005.7,2005.6,32.437]
["bitfinex","ETHUSD",1742482039721,3.0,2005.7,2005.6,36.33699]
["bitfinex","ETHUSD",1742482039933,3.0,2005.7,2005.6,36.3847718]
["bitfinex","ETHUSD",1742482040131,5.3619911,2006.2,2005.7,1.5192]
["bitfinex","ETHUSD",1742482040331,4.98456,2006.2,2005.8,6.10981304]
["bitfinex","ETHUSD",1742482040534,1.6045,2006.3,2005.8,11.14981304]
["bitfinex","ETHUSD",1742482040535,7.98434,2006.3,2005.8,11.14981304]
["bitfinex","ETHUSD",1742482040720,1.6045,2006.5,2006.0,1.518]
["bitfinex","ETHUSD",1742482040721,6.5884,2006.5,2006.0,1.518]
["bitfinex","ETHUSD",1742482040938,1.00688282,2006.4,2006.1,0.04951039]
["bitfinex","ETHUSD",1742482041246,4.98361,2006.6,2006.2,6.06]
["bitfinex","ETHUSD",1742482041451,4.98361,2006.6,2006.3,6.06]
["bitfinex","ETHUSD",1742482041652,4.98361,2006.6,2006.3,6.10886201]
["bitfinex","ETHUSD",1742482042430,3.0,2006.5,2006.3,6.10886201]
["bitfinex","ETHUSD",1742482042640,3.36895877,2006.5,2006.3,6.10886201]
["bitfinex","ETHUSD",1742482043051,0.99318713,2006.6,2006.4,6.06]
["bitfinex","ETHUSD",1742482043251,6.58246,2006.9,2006.5,6.06]
["bitfinex","ETHUSD",1742482043556,3.0,2006.7,2006.6,0.04886201]
["bitfinex","ETHUSD",1742482043955,7.9833,2006.7,2006.6,0.04886201]
["bitfinex","ETHUSD",1742482044124,7.98309,2006.8,2006.6,0.04886201]
["bitfinex","ETHUSD",1742482044327,12.96636,2006.8,2006.6,0.04886201]
["bitfinex","ETHUSD",1742482044537,7.98309,2006.8,2006.6,0.04886201]
["bitfinex","ETHUSD",1742482044939,1.00921052,2006.7,2006.6,0.04886201]
["bitfinex","ETHUSD",1742482045558,0.37466828,2006.8,2006.6,0.04886201]
["bitfinex","ETHUSD",1742482045854,7.98281,2006.9,2006.6,5.08786201]
["bitfinex","ETHUSD",1742482046033,7.98281,2006.9,2006.6,5.039]
["bitfinex","ETHUSD",1742482046237,7.98308,2006.8,2006.6,5.039]
["bitfinex","ETHUSD",1742482046438,4.9833,2006.7,2006.6,5.039]
["bitfinex","ETHUSD",1742482046633,7.98355,2006.6,2006.5,6.06]
["bitfinex","ETHUSD",1742482048174,3.0,2006.6,2006.5,6.06]
["bitfinex","ETHUSD",1742482049483,7.98355,2006.6,2006.5,6.06]
["bitfinex","ETHUSD",1742482050461,3.0,2006.6,2006.5,6.06]
["bitfinex","ETHUSD",1742482051635,7.98355,2006.6,2006.5,6.06]
["bitfinex","ETHUSD",1742482052035,3.0,2006.6,2006.5,6.06]
["bitfinex","ETHUSD",1742482052265,6.73129964,2006.6,2006.5,6.06]
["bitfinex","ETHUSD",1742482052452,3.73129964,2006.6,2006.5,8.6943]
["bitfinex","ETHUSD",1742482053491,3.73129964,2006.8,2006.5,8.6943]
["bitfinex","ETHUSD",1742482053653,3.73129964,2006.8,2006.6,0.04982997]
["bitfinex","ETHUSD",1742482053982,3.73129964,2006.7,2006.5,8.6943]
["bitfinex","ETHUSD",1742482054178,3.73129964,2006.7,2006.6,0.86943]
["bitfinex","ETHUSD",1742482056243,3.73129964,2006.7,2006.6,6.92943]
["bitfinex","ETHUSD",1742482056940,11.71459964,2006.7,2006.6,6.06]
["bitfinex","ETHUSD",1742482057145,6.73129964,2006.7,2006.6,6.06]
["bitfinex","ETHUSD",1742482060098,11.71459964,2006.7,2006.6,6.06]
["bitfinex","ETHUSD",1742482060294,6.73129964,2006.7,2006.6,6.06]
["bitfinex","ETHUSD",1742482062183,3.73129964,2006.7,2006.6,6.06]
["bitfinex","ETHUSD",1742482063269,3.36739919,2006.7,2006.6,8.7265]
["bitfinex","ETHUSD",1742482063670,3.36739919,2006.9,2006.6,8.77632803]
["bitfinex","ETHUSD",1742482063866,3.36739919,2006.9,2006.6,8.7265]
["bitfinex","ETHUSD",1742482065098,3.0,2007.3,2006.8,1.5134]
["bitfinex","ETHUSD",1742482065401,3.36739919,2007.2,2007.0,1.5134]
["bitfinex","ETHUSD",1742482065610,3.36739919,2007.3,2007.1,33.69694]
["bitfinex","ETHUSD",1742482065791,3.36739919,2007.5,2007.2,1.5272]
["bitfinex","ETHUSD",1742482066105,1.69879838,2007.3,2007.2,1.5272]
["bitfinex","ETHUSD",1742482066400,3.36739919,2007.7,2007.3,0.55]
["bitfinex","ETHUSD",1742482066600,3.0,2007.6,2007.4,1.6239]
["bitfinex","ETHUSD",1742482067601,3.36739919,2007.7,2007.4,1.6239]
["bitfinex","ETHUSD",1742482068474,3.36739919,2007.5,2007.4,1.6239]
["bitfinex","ETHUSD",1742482069609,3.36739919,2007.5,2007.4,1.67370792]
["bitfinex","ETHUSD",1742482069775,3.36739919,2007.5,2007.4,4.36592011]
["bitfinex","ETHUSD",1742482069971,3.36739919,2007.5,2007.4,4.31611219]
["bitfinex","ETHUSD",1742482070506,3.36739919,2007.7,2007.4,21.00611219]
["bitfinex","ETHUSD",1742482071004,3.36739919,2007.7,2007.5,0.55]
["bitfinex","ETHUSD",1742482071176,6.36739919,2007.7,2007.6,5.034]
["bitfinex","ETHUSD",1742482071502,6.36739919,2007.7,2007.6,6.52211915]
["bitfinex","ETHUSD",1742482072603,6.36739919,2007.7,2007.6,5.034]
["bitfinex","ETHUSD",1742482073611,3.36739919,2007.8,2007.6,5.034]
["bitfinex","ETHUSD",1742482073820,3.36739919,2007.8,2007.7,6.06]
["bitfinex","ETHUSD",1742482074175,3.0,2008.0,2007.8,1.5327]
["bitfinex","ETHUSD",1742482074379,0.67479838,2007.9,2007.8,1.5327]
["bitfinex","ETHUSD",1742482074637,0.67479838,2007.9,2007.8,2.18937]
["bitfinex","ETHUSD",1742482076510,3.0,2008.1,2007.9,0.55]
["bitfinex","ETHUSD",1742482076688,3.0,2008.1,2008.0,5.033]
["bitfinex","ETHUSD",1742482077528,3.36739919,2008.5,2008.1,1.5194]
["bitfinex","ETHUSD",1742482077827,4.97824,2008.8,2008.3,1.5194]
["bitfinex","ETHUSD",1742482078126,6.55715,2008.9,2008.3,1.5194]
["bitfinex","ETHUSD",1742482078127,3.36739919,2008.7,2008.4,5.032]
["bitfinex","ETHUSD",1742482078988,3.36739919,2008.8,2008.5,1.6076]
["bitfinex","ETHUSD",1742482079401,3.36739919,2008.8,2008.6,0.04977793]
["bitfinex","ETHUSD",1742482079597,3.36739919,2009.0,2008.7,6.06]
["bitfinex","ETHUSD",1742482079800,3.36739919,2009.2,2008.9,1.5766]
["bitfinex","ETHUSD",1742482080095,3.36739919,2009.2,2009.0,0.04977117]
["bitfinex","ETHUSD",1742482080625,8.34466919,2009.2,2008.9,1.5766]
["bitfinex","ETHUSD",1742482080811,3.36739919,2009.0,2008.9,1.5766]
["bitfinex","ETHUSD",1742482081012,3.36739919,2009.0,2008.8,5.032]
["bitfinex","ETHUSD",1742482081921,3.36739919,2009.0,2008.9,0.04977251]
["bitfinex","ETHUSD",1742482082224,3.36739919,2009.2,2009.0,1.5745]
["bitfinex","ETHUSD",1742482082398,3.36739919,2009.2,2009.1,6.06]
["bitfinex","ETHUSD",1742482084327,11.34449919,2009.2,2009.1,6.06]
["bitfinex","ETHUSD",1742482090533,6.36739919,2009.2,2009.1,6.06]
["bitfinex","ETHUSD",1742482090928,3.36739919,2009.2,2009.1,6.61]
["bitfinex","ETHUSD",1742482091231,3.36739919,2009.2,2009.1,7.93287]
["bitfinex","ETHUSD",1742482093145,6.36739919,2009.3,2009.2,0.55]
["bitfinex","ETHUSD",1742482094425,6.36739919,2009.3,2009.2,0.50492197]
["bitfinex","ETHUSD",1742482095435,3.0,2009.3,2009.2,0.50492197]
["bitfinex","ETHUSD",1742482095622,3.0,2009.4,2009.2,0.50492197]
["bitfinex","ETHUSD",1742482095823,3.36739919,2009.5,2009.1,33.72887]
["bitfinex","ETHUSD",1742482095824,3.36739919,2009.5,2009.3,7.31691289]
["bitfinex","ETHUSD",1742482096044,6.36739919,2009.5,2009.4,5.027]
["bitfinex","ETHUSD",1742482096257,6.36739919,2009.5,2009.4,11.087]
["bitfinex","ETHUSD",1742482098640,6.36739919,2009.5,2009.4,13.2507]
["bitfinex","ETHUSD",1742482098840,3.0,2009.5,2009.4,13.2507]
["bitfinex","ETHUSD",1742482099361,6.36739919,2009.5,2009.4,13.2507]
["bitfinex","ETHUSD",1742482100861,6.36739919,2009.5,2009.4,15.58377]
["bitfinex","ETHUSD",1742482101058,3.36739919,2009.9,2009.5,0.55]
["bitfinex","ETHUSD",1742482101439,0.140952,2010.0,2009.6,7.6858]
["bitfinex","ETHUSD",1742482101751,3.50835119,2010.0,2009.8,0.55]
["bitfinex","ETHUSD",1742482101950,3.50835119,2010.0,2009.9,5.575]
["bitfinex","ETHUSD",1742482102333,8.48347119,2010.0,2009.9,5.575]
["bitfinex","ETHUSD",1742482102569,11.48347119,2010.0,2009.9,5.575]
["bitfinex","ETHUSD",1742482102737,8.48347119,2010.0,2009.9,5.575]
["bitfinex","ETHUSD",1742482103345,3.50835119,2010.0,2009.9,5.575]
["bitfinex","ETHUSD",1742482103545,11.48347119,2010.0,2009.9,5.575]
["bitfinex","ETHUSD",1742482103964,6.50835119,2010.0,2009.9,5.575]
["bitfinex","ETHUSD",1742482104143,6.50835119,2010.0,2009.9,6.7385]
["bitfinex","ETHUSD",1742482104754,0.140952,2010.0,2009.9,33.0785]
["bitfinex","ETHUSD",1742482104961,0.140952,2010.0,2009.9,34.6805]
["bitfinex","ETHUSD",1742482106160,3.36739919,2010.1,2010.0,6.469048]
["bitfinex","ETHUSD",1742482107680,3.36739919,2010.1,2010.0,10.942048]
["bitfinex","ETHUSD",1742482107851,12.96836919,2010.1,2010.0,5.919048]
["bitfinex","ETHUSD",1742482108348,11.34226919,2010.1,2010.0,5.919048]
["bitfinex","ETHUSD",1742482109464,6.36739919,2010.1,2010.0,10.1972528]
["bitfinex","ETHUSD",1742482110088,6.36739919,2010.1,2010.0,11.7173528]
["bitfinex","ETHUSD",1742482110660,3.0,2010.1,2010.0,11.7173528]
["bitfinex","ETHUSD",1742482110858,3.37739919,2010.4,2010.1,0.55]
["bitfinex","ETHUSD",1742482111181,3.0,2010.3,2010.2,11.491048]
["bitfinex","ETHUSD",1742482111355,3.0,2010.3,2010.2,14.17298328]
["bitfinex","ETHUSD",1742482112156,3.37739919,2010.4,2010.2,14.17298328]
["bitfinex","ETHUSD",1742482112373,3.37739919,2010.4,2010.2,8.25393528]
["bitfinex","ETHUSD",1742482113192,6.37739919,2010.4,2010.2,8.25393528]
["bitfinex","ETHUSD",1742482113488,11.35154919,2010.4,2010.2,8.25393528]
["bitfinex","ETHUSD",1742482113859,11.35154919,2010.4,2010.2,7.70393528]
["bitfinex","ETHUSD",1742482114059,16.32584919,2010.4,2010.2,5.022]
["bitfinex","ETHUSD",1742482114357,11.35154919,2010.4,2010.2,5.022]
["bitfinex","ETHUSD",1742482115255,6.37739919,2010.4,2010.2,5.022]
["bitfinex","ETHUSD",1742482115451,0.01,2010.4,2010.3,8.20533993]
["bitfinex","ETHUSD",1742482115682,0.01,2010.4,2010.3,9.86480347]
["bitfinex","ETHUSD",1742482116383,0.1199201,2010.7,2010.5,6.05]
["bitfinex","ETHUSD",1742482116680,0.1199201,2010.7,2010.6,5.021]
["bitfinex","ETHUSD",1742482116869,0.1199201,2010.7,2010.6,11.071]
["bitfinex","ETHUSD",1742482117069,8.0933101,2010.7,2010.6,6.05]
["bitfinex","ETHUSD",1742482117857,9.71774023,2010.7,2010.6,6.05]
["bitfinex","ETHUSD",1742482118475,13.46227158,2010.7,2010.6,2.031]
["bitfinex","ETHUSD",1742482118657,9.47558,2010.5,2010.4,2.031]
["bitfinex","ETHUSD",1742482118875,4.97473,2010.2,2010.0,0.55]
["bitfinex","ETHUSD",1742482119063,2.81739919,2010.0,2009.9,31.36]
["bitfinex","ETHUSD",1742482119258,2.81739919,2010.0,2009.9,40.7182]
["bitfinex","ETHUSD",1742482119681,3.36739919,2010.2,2009.9,40.7182]
["bitfinex","ETHUSD",1742482120393,8.34207919,2010.2,2009.9,40.7182]
["bitfinex","ETHUSD",1742482120598,3.36739919,2010.1,2009.9,40.7182]
["bitfinex","ETHUSD",1742482121495,7.97439,2010.3,2010.0,1.61264523]
["bitfinex","ETHUSD",1742482121496,3.36739919,2010.3,2010.0,1.61264523]
["bitfinex","ETHUSD",1742482121663,3.36739919,2010.3,2010.1,4.23308452]
["bitfinex","ETHUSD",1742482121865,8.34185919,2010.3,2010.1,4.23308452]
["bitfinex","ETHUSD",1742482122466,13.31640919,2010.3,2010.1,4.23308452]
["bitfinex","ETHUSD",1742482122792,4.97498,2010.1,2009.9,37.42]
["bitfinex","ETHUSD",1742482122997,3.36739919,2010.0,2009.9,37.42]
["bitfinex","ETHUSD",1742482123193,3.36739919,2010.0,2009.9,6.06]
["bitfinex","ETHUSD",1742482123395,11.34251919,2010.0,2009.9,6.06]
["bitfinex","ETHUSD",1742482123898,12.97701919,2010.0,2009.9,6.06]
["bitfinex","ETHUSD",1742482124197,16.34441838,2010.0,2009.9,6.06]
["bitfinex","ETHUSD",1742482124598,12.97701919,2010.0,2009.9,6.06]
["bitfinex","ETHUSD",1742482126283,13.99876482,2010.0,2009.9,6.06]
["bitfinex","ETHUSD",1742482126820,13.99876482,2010.0,2009.3,32.8772]
["bitfinex","ETHUSD",1742482126821,4.9766,2009.4,2009.3,27.8572]
["bitfinex","ETHUSD",1742482127118,4.97613,2009.6,2009.3,35.14172]
["bitfinex","ETHUSD",1742482127298,3.36739919,2009.4,2009.3,35.69172]
["bitfinex","ETHUSD",1742482128710,3.36739919,2009.4,2009.3,35.69172]
["bitfinex","ETHUSD",1742482129615,3.36739919,2009.4,2009.3,35.14172]
["bitfinex","ETHUSD",1742482129616,8.34399919,2009.4,2009.3,35.14172]
["bitfinex","ETHUSD",1742482129907,8.34399919,2009.4,2009.3,31.348]
["bitfinex","ETHUSD",1742482130409,8.34399919,2009.4,2009.3,26.328]
["bitfinex","ETHUSD",1742482132513,8.34399919,2009.4,2009.3,32.388]
["bitfinex","ETHUSD",1742482134211,12.88739919,2009.4,2009.3,6.06]
["bitfinex","ETHUSD",1742482134918,6.36739919,2009.4,2009.3,6.06]
["bitfinex","ETHUSD",1742482135112,4.97587,2009.7,2009.3,6.8319]
["bitfinex","ETHUSD",1742482135315,3.36739919,2009.5,2009.4,13.2201]
["bitfinex","ETHUSD",1742482135481,7.02311515,2010.0,2009.5,0.55]
["bitfinex","ETHUSD",1742482135482,3.36739919,2009.7,2009.5,0.55]
["bitfinex","ETHUSD",1742482136391,3.36739919,2009.7,2009.4,12.6701]
["bitfinex","ETHUSD",1742482136392,4.97613,2009.6,2009.4,7.6511]
["bitfinex","ETHUSD",1742482136609,3.36739919,2009.5,2009.4,8.2011]
["bitfinex","ETHUSD",1742482136913,8.34375919,2009.5,2009.4,11.08]
["bitfinex","ETHUSD",1742482138535,11.34375919,2009.5,2009.4,11.08]
["bitfinex","ETHUSD",1742482138917,12.89355919,2009.5,2009.4,6.06]
["bitfinex","ETHUSD",1742482140640,12.89355919,2009.5,2009.1,26.337]
["bitfinex","ETHUSD",1742482140810,12.86279919,2009.2,2009.1,26.337]
["bitfinex","ETHUSD",1742482141211,11.34449919,2009.2,2009.1,26.337]
["bitfinex","ETHUSD",1742482142722,12.91909919,2009.2,2009.1,26.337]
["bitfinex","ETHUSD",1742482143950,11.34449919,2009.2,2009.1,26.337]
["bitfinex","ETHUSD",1742482144239,6.36739919,2009.2,2009.1,28.9707]
["bitfinex","ETHUSD",1742482145532,11.34449919,2009.2,2009.1,26.337]
["bitfinex","ETHUSD",1742482145906,12.98869919,2009.2,2009.1,26.337]
["bitfinex","ETHUSD",1742482147447,7.97735,2009.1,2009.0,6.06]
["bitfinex","ETHUSD",1742482147614,8.02718013,2009.1,2009.0,6.06]
["bitfinex","ETHUSD",1742482147814,8.02718013,2009.1,2008.6,6.06]
["bitfinex","ETHUSD",1742482147815,11.39457932,2009.1,2008.6,6.06]
["bitfinex","ETHUSD",1742482148020,11.34573919,2008.7,2008.6,6.06]
["bitfinex","ETHUSD",1742482148420,3.0,2008.7,2008.6,6.06]
["bitfinex","ETHUSD",1742482148756,3.36739919,2008.8,2008.6,7.88235671]
["bitfinex","ETHUSD",1742482148987,4.97789,2008.9,2008.6,7.88235671]
["bitfinex","ETHUSD",1742482149129,3.36739919,2008.7,2008.6,7.83257539]
["bitfinex","ETHUSD",1742482149331,3.36739919,2008.7,2008.6,13.40157539]
["bitfinex","ETHUSD",1742482150618,3.36739919,2008.7,2008.6,15.01277539]
["bitfinex","ETHUSD",1742482152414,3.36739919,2008.7,2008.6,9.44377539]
["bitfinex","ETHUSD",1742482152837,3.36739919,2008.7,2008.6,14.46277539]
["bitfinex","ETHUSD",1742482153469,3.36739919,2008.7,2008.6,15.01277539]
["bitfinex","ETHUSD",1742482153647,3.36739919,2008.9,2008.7,0.55]
["bitfinex","ETHUSD",1742482153852,3.36739919,2008.9,2008.8,2.10627754]
["bitfinex","ETHUSD",1742482154375,3.36739919,2008.9,2008.8,1.55627754]
["bitfinex","ETHUSD",1742482155586,3.36739919,2009.1,2008.8,2.10627754]
["bitfinex","ETHUSD",1742482155871,3.36739919,2009.1,2009.0,1.5445]
["bitfinex","ETHUSD",1742482156039,3.36739919,2009.1,2009.0,6.5635]
["bitfinex","ETHUSD",1742482156242,3.36739919,2009.1,2009.0,8.04145473]
["bitfinex","ETHUSD",1742482157477,3.36739919,2009.1,2009.0,6.49695473]
["bitfinex","ETHUSD",1742482158843,3.0,2009.4,2009.0,12.55695473]
["bitfinex","ETHUSD",1742482159191,3.36739919,2009.2,2009.1,1.6333]
["bitfinex","ETHUSD",1742482159389,6.36739919,2009.4,2009.2,0.55]
["bitfinex","ETHUSD",1742482159689,3.36739919,2009.4,2009.3,1.42933]
["bitfinex","ETHUSD",1742482159890,4.97562,2009.8,2009.4,1.5863]
["bitfinex","ETHUSD",1742482159891,8.95264637,2009.8,2009.4,1.5863]
["bitfinex","ETHUSD",1742482160087,3.36739919,2009.5,2009.4,1.5863]
["bitfinex","ETHUSD",1742482160292,3.36739919,2009.5,2009.4,6.65406055]
["bitfinex","ETHUSD",1742482160498,3.36739919,2009.5,2009.4,7.20406055]
["bitfinex","ETHUSD",1742482160683,3.36739919,2009.7,2009.4,16.15659961]
["bitfinex","ETHUSD",1742482160999,3.36739919,2009.5,2009.4,10.59683906]
["bitfinex","ETHUSD",1742482161551,3.36739919,2009.5,2009.4,9.01053906]
["bitfinex","ETHUSD",1742482162079,3.36739919,2009.5,2009.4,5.018]
["bitfinex","ETHUSD",1742482162383,11.34375919,2009.5,2009.4,5.018]
["bitfinex","ETHUSD",1742482162579,4.97685,2009.3,2009.2,31.359]
["bitfinex","ETHUSD",1742482162792,11.34424919,2009.3,2009.2,37.419]
["bitfinex","ETHUSD",1742482163485,11.34424919,2009.3,2009.2,32.402]
["bitfinex","ETHUSD",1742482163884,12.97084919,2009.3,2009.2,26.342]
["bitfinex","ETHUSD",1742482164572,4.97809,2008.8,2008.7,5.017]
["bitfinex","ETHUSD",1742482164787,14.71288838,2008.8,2008.7,6.06]
["bitfinex","ETHUSD",1742482164993,16.32578838,2008.8,2008.7,6.06]
["bitfinex","ETHUSD",1742482165389,7.97834,2008.7,2008.6,26.34]
["bitfinex","ETHUSD",1742482165786,8.02817013,2008.7,2008.6,26.34]
["bitfinex","ETHUSD",1742482166091,7.97834,2008.7,2008.6,26.34]
["bitfinex","ETHUSD",1742482166604,7.97883,2008.5,2008.4,6.06]
["bitfinex","ETHUSD",1742482166782,11.34622919,2008.5,2008.4,6.06]
["bitfinex","ETHUSD",1742482168375,13.00182919,2008.5,2008.4,6.06]
["bitfinex","ETHUSD",1742482169182,13.00182919,2008.5,2008.0,26.342]
["bitfinex","ETHUSD",1742482169183,4.97983,2008.1,2008.0,26.342]
["bitfinex","ETHUSD",1742482169483,11.34722919,2008.1,2008.0,26.342]
["bitfinex","ETHUSD",1742482169802,12.96692919,2008.1,2008.0,26.342]
["bitfinex","ETHUSD",1742482171407,13.32506446,2008.1,2008.0,26.342]
["bitfinex","ETHUSD",1742482172389,11.70536446,2008.1,2008.0,26.342]
["bitfinex","ETHUSD",1742482173509,13.26386446,2008.1,2008.0,26.342]
["bitfinex","ETHUSD",1742482175321,4.98107,2007.6,2007.5,1.5472]
["bitfinex","ETHUSD",1742482175520,4.98132,2007.5,2007.4,31.369]
["bitfinex","ETHUSD",1742482175730,4.98132,2007.5,2007.4,35.2728]
["bitfinex","ETHUSD",1742482176634,4.98132,2007.5,2007.4,30.2548]
["bitfinex","ETHUSD",1742482176927,4.98132,2007.5,2007.4,26.351]
["bitfinex","ETHUSD",1742482177132,7.98132,2007.5,2007.4,26.351]
["bitfinex","ETHUSD",1742482181128,4.98206,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742482181300,8.70759446,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742482183820,11.70759446,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742482184816,6.72553446,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742482186256,3.72553446,2007.2,2007.1,0.83477]
["bitfinex","ETHUSD",1742482186561,3.72553446,2007.2,2007.1,1.38477]
["bitfinex","ETHUSD",1742482187535,3.0,2007.3,2007.1,1.38477]
["bitfinex","ETHUSD",1742482188229,3.0,2007.3,2007.2,6.10981509]
["bitfinex","ETHUSD",1742482188641,3.0,2007.3,2007.2,6.06]
["bitfinex","ETHUSD",1742482189255,8.70723446,2007.4,2007.2,6.06]
["bitfinex","ETHUSD",1742482189256,3.72553446,2007.4,2007.2,7.01706225]
["bitfinex","ETHUSD",1742482189560,3.0,2007.5,2007.4,2.1257]
["bitfinex","ETHUSD",1742482189746,8.70684446,2007.6,2007.4,2.1257]
["bitfinex","ETHUSD",1742482190449,3.0,2007.5,2007.4,28.4897]
["bitfinex","ETHUSD",1742482191232,6.36457906,2007.5,2007.4,28.4897]
["bitfinex","ETHUSD",1742482191433,6.36457906,2007.5,2007.4,32.5371947]
["bitfinex","ETHUSD",1742482192759,4.98084,2007.7,2007.5,0.55]
["bitfinex","ETHUSD",1742482192760,3.36457906,2007.7,2007.5,0.55]
["bitfinex","ETHUSD",1742482192960,3.36457906,2007.8,2007.6,11.67780485]
["bitfinex","ETHUSD",1742482193128,3.36457906,2007.8,2007.7,2.1476]
["bitfinex","ETHUSD",1742482193335,3.36457906,2007.8,2007.7,8.2076]
["bitfinex","ETHUSD",1742482193533,3.36457906,2007.8,2007.7,9.53016]
["bitfinex","ETHUSD",1742482193934,3.36457906,2008.1,2007.7,9.53016]
["bitfinex","ETHUSD",1742482194240,7.11910537,2008.5,2007.9,0.55]
["bitfinex","ETHUSD",1742482194241,3.014068,2008.5,2007.9,0.55]
["bitfinex","ETHUSD",1742482194445,6.49526,2008.5,2008.1,1.6461]
["bitfinex","ETHUSD",1742482194636,3.36457906,2008.3,2008.2,0.04978943]
["bitfinex","ETHUSD",1742482194834,3.36457906,2008.3,2008.2,34.29917837]
["bitfinex","ETHUSD",1742482195052,3.36457906,2008.5,2008.3,0.55]
["bitfinex","ETHUSD",1742482195257,3.36457906,2008.5,2008.4,7.1673]
["bitfinex","ETHUSD",1742482195663,3.36457906,2008.5,2008.4,5.568]
["bitfinex","ETHUSD",1742482196168,3.36457906,2008.5,2008.4,5.018]
["bitfinex","ETHUSD",1742482196348,8.34340906,2008.5,2008.4,5.018]
["bitfinex","ETHUSD",1742482196868,8.34340906,2008.5,2008.2,35.29868894]
["bitfinex","ETHUSD",1742482196869,4.97933,2008.3,2008.2,32.422]
["bitfinex","ETHUSD",1742482197168,8.34390906,2008.3,2008.2,32.422]
["bitfinex","ETHUSD",1742482197544,3.36457906,2008.3,2008.2,32.422]
["bitfinex","ETHUSD",1742482198168,11.34390906,2008.3,2008.2,32.422]
["bitfinex","ETHUSD",1742482199244,11.70437001,2008.3,2008.2,32.422]
["bitfinex","ETHUSD",1742482200271,8.70435001,2008.4,2008.2,37.725]
["bitfinex","ETHUSD",1742482200480,3.72504001,2008.4,2008.3,5.016]
["bitfinex","ETHUSD",1742482200861,8.70412001,2008.4,2008.3,5.016]
["bitfinex","ETHUSD",1742482201060,3.72504001,2008.4,2008.3,5.016]
["bitfinex","ETHUSD",1742482201562,8.70365001,2008.6,2008.3,5.016]
["bitfinex","ETHUSD",1742482201767,7.97859,2008.6,2008.4,4.95295457]
["bitfinex","ETHUSD",1742482202080,8.70315001,2008.8,2008.5,0.55]
["bitfinex","ETHUSD",1742482202259,8.70315001,2008.8,2008.6,6.06]
["bitfinex","ETHUSD",1742482202459,4.97834,2008.7,2008.6,6.06]
["bitfinex","ETHUSD",1742482202670,3.72504001,2008.8,2008.6,6.06]
["bitfinex","ETHUSD",1742482202872,4.97834,2008.7,2008.6,6.06]
["bitfinex","ETHUSD",1742482203076,8.70328001,2008.8,2008.6,6.06]
["bitfinex","ETHUSD",1742482203286,9.49994,2008.7,2008.6,6.06]
["bitfinex","ETHUSD",1742482203585,4.97908,2008.4,2008.3,5.016]
["bitfinex","ETHUSD",1742482204284,4.97933,2008.3,2008.2,32.422]
["bitfinex","ETHUSD",1742482204488,3.0,2008.3,2008.2,37.437]
["bitfinex","ETHUSD",1742482204791,3.0,2008.6,2008.3,0.55]
["bitfinex","ETHUSD",1742482204968,3.0,2008.6,2008.5,0.55]
["bitfinex","ETHUSD",1742482205167,3.0,2008.7,2008.5,2.2045]
["bitfinex","ETHUSD",1742482205485,3.0,2008.7,2008.6,5.015]
["bitfinex","ETHUSD",1742482205687,5.23384001,2008.9,2008.6,5.015]
["bitfinex","ETHUSD",1742482205688,8.70294001,2008.9,2008.6,5.015]
["bitfinex","ETHUSD",1742482205861,7.97809,2008.8,2008.7,6.06]
["bitfinex","ETHUSD",1742482206594,9.60829,2008.8,2008.7,6.06]
["bitfinex","ETHUSD",1742482207891,3.0,2008.8,2008.7,6.06]
["bitfinex","ETHUSD",1742482208093,3.0,2008.8,2008.7,6.82414837]
["bitfinex","ETHUSD",1742482208256,6.59681,2009.1,2008.7,6.82414837]
["bitfinex","ETHUSD",1742482208257,4.97765,2009.0,2008.7,6.82414837]
["bitfinex","ETHUSD",1742482208462,3.72504001,2008.9,2008.8,5.014]
["bitfinex","ETHUSD",1742482208664,6.72504001,2008.9,2008.8,5.014]
["bitfinex","ETHUSD",1742482209175,3.72504001,2009.1,2008.8,5.014]
["bitfinex","ETHUSD",1742482209482,8.70252001,2009.1,2008.9,1.18381484]
["bitfinex","ETHUSD",1742482209684,8.70252001,2009.1,2008.8,5.014]
["bitfinex","ETHUSD",1742482209874,8.70252001,2009.1,2008.8,31.366]
["bitfinex","ETHUSD",1742482210193,3.72504001,2009.1,2008.8,31.366]
["bitfinex","ETHUSD",1742482210389,11.70288001,2008.9,2008.8,31.366]
["bitfinex","ETHUSD",1742482210594,11.70288001,2008.9,2008.8,26.352]
["bitfinex","ETHUSD",1742482210891,13.23408001,2008.9,2008.8,26.352]
["bitfinex","ETHUSD",1742482212396,13.60256109,2008.9,2008.8,26.352]
["bitfinex","ETHUSD",1742482212585,9.48359,2008.8,2008.7,6.06]
["bitfinex","ETHUSD",1742482212784,9.48433,2008.5,2008.4,6.06]
["bitfinex","ETHUSD",1742482213001,13.20937001,2008.5,2008.4,2.33495999]
["bitfinex","ETHUSD",1742482216714,3.0,2008.5,2008.4,2.33495999]
["bitfinex","ETHUSD",1742482216909,7.97883,2008.5,2008.4,5.20345599]
["bitfinex","ETHUSD",1742482217212,4.97867,2008.6,2008.4,5.20345599]
["bitfinex","ETHUSD",1742482217728,8.70290001,2008.9,2008.6,1.6494]
["bitfinex","ETHUSD",1742482218079,4.97828,2008.8,2008.6,1.6494]
["bitfinex","ETHUSD",1742482218281,8.70289001,2008.9,2008.6,1.6494]
["bitfinex","ETHUSD",1742482218282,8.70296001,2008.9,2008.6,3.4419856]
["bitfinex","ETHUSD",1742482218509,4.97763,2009.0,2008.7,0.55]
["bitfinex","ETHUSD",1742482218722,3.72504001,2009.1,2008.9,0.55]
["bitfinex","ETHUSD",1742482218933,11.70242001,2009.1,2008.9,5.013]
["bitfinex","ETHUSD",1742482219398,8.70242001,2009.1,2008.9,5.013]
["bitfinex","ETHUSD",1742482219598,8.70242001,2009.1,2008.9,5.5693]
["bitfinex","ETHUSD",1742482219824,4.9776,2009.0,2008.9,6.1193]
["bitfinex","ETHUSD",1742482220029,4.9776,2009.0,2008.9,5.013]
["bitfinex","ETHUSD",1742482220317,11.70247001,2009.1,2008.9,5.013]
["bitfinex","ETHUSD",1742482220515,3.0,2009.3,2009.0,1.6418]
["bitfinex","ETHUSD",1742482220516,8.70199001,2009.3,2009.0,1.6418]
["bitfinex","ETHUSD",1742482220715,7.97712,2009.2,2009.0,1.6418]
["bitfinex","ETHUSD",1742482220918,12.95439,2009.2,2009.0,1.6418]
["bitfinex","ETHUSD",1742482221218,8.70248001,2009.1,2008.9,5.563]
["bitfinex","ETHUSD",1742482221394,13.68003001,2009.1,2008.9,6.27584]
["bitfinex","ETHUSD",1742482221597,8.70248001,2009.1,2008.9,6.27584]
["bitfinex","ETHUSD",1742482221991,3.72504001,2009.1,2008.9,6.32561155]
["bitfinex","ETHUSD",1742482222385,3.0,2009.2,2008.9,6.32561155]
["bitfinex","ETHUSD",1742482222582,3.0,2009.2,2009.0,6.61]
["bitfinex","ETHUSD",1742482222782,3.0,2009.2,2009.0,8.06010116]
["bitfinex","ETHUSD",1742482222997,6.72504001,2009.1,2009.0,7.51010116]
["bitfinex","ETHUSD",1742482223199,11.70239001,2009.1,2009.0,6.06]
["bitfinex","ETHUSD",1742482223494,13.32119001,2009.1,2009.0,6.06]
["bitfinex","ETHUSD",1742482223807,7.97784,2008.9,2008.8,6.06]
["bitfinex","ETHUSD",1742482224011,13.24198001,2008.9,2008.8,6.06]
["bitfinex","ETHUSD",1742482224410,7.97883,2008.5,2008.4,8.39495999]
["bitfinex","ETHUSD",1742482224589,11.70387001,2008.5,2008.4,8.39495999]
["bitfinex","ETHUSD",1742482225099,13.33907001,2008.5,2008.4,8.39495999]
["bitfinex","ETHUSD",1742482225623,4.98057,2007.8,2007.7,6.06]
["bitfinex","ETHUSD",1742482225823,4.98144,2007.5,2007.3,7.637]
["bitfinex","ETHUSD",1742482225992,3.72504001,2007.4,2007.3,6.06]
["bitfinex","ETHUSD",1742482226296,8.70660001,2007.4,2007.3,7.61218408]
["bitfinex","ETHUSD",1742482226818,8.70660001,2007.4,2007.1,27.935]
["bitfinex","ETHUSD",1742482226819,4.98181,2007.3,2007.1,26.358]
["bitfinex","ETHUSD",1742482227024,4.98206,2007.2,2007.1,32.418]
["bitfinex","ETHUSD",1742482227209,8.70710001,2007.2,2007.1,32.418]
["bitfinex","ETHUSD",1742482227386,8.70685001,2007.3,2007.1,32.418]
["bitfinex","ETHUSD",1742482227593,4.98206,2007.2,2007.1,32.418]
["bitfinex","ETHUSD",1742482228524,8.70685001,2007.3,2007.1,36.161]
["bitfinex","ETHUSD",1742482228525,3.72504001,2007.3,2007.1,36.161]
["bitfinex","ETHUSD",1742482229095,3.0,2007.3,2007.1,36.161]
["bitfinex","ETHUSD",1742482229295,4.98158,2007.4,2007.1,36.161]
["bitfinex","ETHUSD",1742482229935,11.70641001,2007.5,2007.1,36.161]
["bitfinex","ETHUSD",1742482230229,3.0,2007.4,2007.1,36.161]
["bitfinex","ETHUSD",1742482230392,3.0,2007.4,2007.2,4.16711351]
["bitfinex","ETHUSD",1742482230592,3.0,2007.4,2007.2,4.1173]
["bitfinex","ETHUSD",1742482231322,3.0,2007.4,2007.2,4.16711351]
["bitfinex","ETHUSD",1742482231528,3.0,2007.4,2007.2,4.1173]
["bitfinex","ETHUSD",1742482231727,7.98157,2007.4,2007.2,4.1173]
["bitfinex","ETHUSD",1742482232119,3.0,2007.4,2007.2,4.1173]
["bitfinex","ETHUSD",1742482232316,7.98162,2007.4,2007.3,6.06]
["bitfinex","ETHUSD",1742482232521,7.98162,2007.4,2007.3,6.16751758]
["bitfinex","ETHUSD",1742482233950,9.64242,2007.4,2007.3,6.16751758]
["bitfinex","ETHUSD",1742482234424,9.69225013,2007.4,2007.3,0.10751758]
["bitfinex","ETHUSD",1742482234832,4.98206,2007.2,2007.1,26.358]
["bitfinex","ETHUSD",1742482235042,8.70710001,2007.2,2007.1,26.358]
["bitfinex","ETHUSD",1742482235249,11.70710001,2007.2,2007.1,26.358]
["bitfinex","ETHUSD",1742482235542,3.0,2007.2,2007.1,27.93457701]
["bitfinex","ETHUSD",1742482236103,13.68741001,2007.6,2007.1,28.48457701]
["bitfinex","ETHUSD",1742482236352,3.0,2007.5,2007.2,5.013]
["bitfinex","ETHUSD",1742482236551,7.98147,2007.5,2007.2,5.013]
["bitfinex","ETHUSD",1742482236750,7.98147,2007.5,2007.2,8.5251177]
["bitfinex","ETHUSD",1742482237223,12.963,2007.5,2007.2,8.5251177]
["bitfinex","ETHUSD",1742482237918,4.98162,2007.4,2007.2,8.5251177]
["bitfinex","ETHUSD",1742482238115,4.98162,2007.4,2007.3,6.06]
["bitfinex","ETHUSD",1742482238323,11.70666001,2007.4,2007.3,6.06]
["bitfinex","ETHUSD",1742482240135,13.25946001,2007.4,2007.3,6.06]
["bitfinex","ETHUSD",1742482240838,4.98206,2007.2,2007.1,26.358]
["bitfinex","ETHUSD",1742482241033,8.70710001,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742482241336,8.75693014,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742482242737,8.75693014,2007.2,2007.1,0.10741812]
["bitfinex","ETHUSD",1742482243233,8.70710001,2007.2,2007.1,0.10741812]
["bitfinex","ETHUSD",1742482244333,8.75693014,2007.2,2007.1,0.10741812]
["bitfinex","ETHUSD",1742482246036,10.31563014,2007.2,2007.1,0.10741812]
["bitfinex","ETHUSD",1742482246254,13.26580001,2007.2,2007.1,0.10741812]
["bitfinex","ETHUSD",1742482247134,13.26580001,2007.2,2007.1,1.69e-06]
["bitfinex","ETHUSD",1742482247442,7.9828,2006.9,2006.8,6.06]
["bitfinex","ETHUSD",1742482247639,11.75767014,2006.9,2006.8,6.06]
["bitfinex","ETHUSD",1742482247842,13.36804001,2006.9,2006.8,6.06]
["bitfinex","ETHUSD",1742482248010,4.98355,2006.6,2006.5,32.423]
["bitfinex","ETHUSD",1742482248207,11.70859001,2006.6,2006.5,32.423]
["bitfinex","ETHUSD",1742482248407,13.36879001,2006.6,2006.5,6.06]
["bitfinex","ETHUSD",1742482249343,4.98479,2006.1,2006.0,11.073]
["bitfinex","ETHUSD",1742482249638,4.98479,2006.1,2006.0,16.53637]
["bitfinex","ETHUSD",1742482249834,4.98479,2006.1,2006.0,11.52337]
["bitfinex","ETHUSD",1742482250238,4.98479,2006.1,2006.0,6.06]
["bitfinex","ETHUSD",1742482250239,7.98479,2006.1,2006.0,6.06]
["bitfinex","ETHUSD",1742482252550,8.03462013,2006.1,2006.0,6.06]
["bitfinex","ETHUSD",1742482252756,7.98479,2006.1,2006.0,6.06]
["bitfinex","ETHUSD",1742482254626,8.03462013,2006.1,2006.0,6.06]
["bitfinex","ETHUSD",1742482254852,8.03462013,2006.1,2006.0,6.14251877]
["bitfinex","ETHUSD",1742482255034,8.03462013,2006.1,2006.0,0.08251877]
["bitfinex","ETHUSD",1742482255449,4.98529,2005.9,2005.8,26.367]
["bitfinex","ETHUSD",1742482255757,4.98579,2005.7,2005.6,6.06]
["bitfinex","ETHUSD",1742482255923,4.98678,2005.3,2005.2,26.378]
["bitfinex","ETHUSD",1742482256260,3.72504001,2005.3,2005.2,26.378]
["bitfinex","ETHUSD",1742482256470,3.72504001,2005.3,2005.2,26.89154224]
["bitfinex","ETHUSD",1742482256626,8.71182001,2005.3,2005.2,26.89154224]
["bitfinex","ETHUSD",1742482256958,8.71182001,2005.3,2005.2,26.378]
["bitfinex","ETHUSD",1742482257862,8.71182001,2005.3,2005.2,26.46051877]
["bitfinex","ETHUSD",1742482258069,13.41365014,2005.3,2005.2,26.46051877]
["bitfinex","ETHUSD",1742482258263,13.36382001,2005.3,2005.2,26.46051877]
["bitfinex","ETHUSD",1742482259064,13.36382001,2005.3,2005.2,0.08251877]
["bitfinex","ETHUSD",1742482259451,4.98753,2005.0,2004.9,6.06]
["bitfinex","ETHUSD",1742482259765,11.76240014,2005.0,2004.9,6.06]
["bitfinex","ETHUSD",1742482259971,13.33027001,2005.0,2004.9,6.06]
["bitfinex","ETHUSD",1742482260637,7.98802,2004.8,2004.7,6.06]
["bitfinex","ETHUSD",1742482260837,11.71306001,2004.8,2004.7,6.06]
["bitfinex","ETHUSD",1742482262046,4.98852,2004.6,2004.5,6.06]
["bitfinex","ETHUSD",1742482262244,11.71356001,2004.6,2004.5,6.06]
["bitfinex","ETHUSD",1742482262460,7.98852,2004.6,2004.5,6.82396]
["bitfinex","ETHUSD",1742482263071,4.98802,2004.8,2004.5,6.82396]
["bitfinex","ETHUSD",1742482263576,3.72504001,2004.7,2004.5,6.82396]
["bitfinex","ETHUSD",1742482263875,4.98802,2004.8,2004.6,1.5617]
["bitfinex","ETHUSD",1742482263876,4.98808,2004.8,2004.6,1.5617]
["bitfinex","ETHUSD",1742482264042,8.71331001,2004.7,2004.6,1.5617]
["bitfinex","ETHUSD",1742482264239,4.98852,2004.6,2004.5,6.82396]
["bitfinex","ETHUSD",1742482264456,8.71342001,2004.7,2004.5,6.82396]
["bitfinex","ETHUSD",1742482264651,8.71342001,2004.7,2004.6,0.834366]
["bitfinex","ETHUSD",1742482264863,3.72504001,2004.7,2004.6,0.834366]
["bitfinex","ETHUSD",1742482265067,4.98806,2004.8,2004.6,0.834366]
["bitfinex","ETHUSD",1742482265575,11.71282001,2004.9,2004.6,0.834366]
["bitfinex","ETHUSD",1742482265752,6.72504001,2004.9,2004.6,0.834366]
["bitfinex","ETHUSD",1742482265941,6.72504001,2004.9,2004.7,0.7658326]
["bitfinex","ETHUSD",1742482266141,3.0,2004.9,2004.8,6.06]
["bitfinex","ETHUSD",1742482266369,11.71281001,2004.9,2004.8,6.06]
["bitfinex","ETHUSD",1742482266848,6.72504001,2004.9,2004.8,6.06]
["bitfinex","ETHUSD",1742482267144,11.71281001,2004.9,2004.8,6.06]
["bitfinex","ETHUSD",1742482267338,6.72504001,2004.9,2004.8,6.06]
["bitfinex","ETHUSD",1742482267579,3.0,2004.9,2004.8,6.06]
["bitfinex","ETHUSD",1742482267871,7.98731,2005.1,2004.8,8.2677]
["bitfinex","ETHUSD",1742482268076,3.0,2005.1,2004.8,8.2677]
["bitfinex","ETHUSD",1742482268668,8.71182001,2005.3,2004.9,6.06]
["bitfinex","ETHUSD",1742482269044,3.0,2005.2,2004.9,6.06]
["bitfinex","ETHUSD",1742482269267,8.71182001,2005.3,2004.9,6.06]
["bitfinex","ETHUSD",1742482269465,8.71182001,2005.3,2005.0,0.82677]
["bitfinex","ETHUSD",1742482269674,8.71157001,2005.4,2005.0,0.82677]
["bitfinex","ETHUSD",1742482269972,4.9858,2005.7,2005.3,0.55]
["bitfinex","ETHUSD",1742482270148,8.71063001,2005.8,2005.3,0.55]
["bitfinex","ETHUSD",1742482270352,3.72504001,2005.8,2005.5,0.55]
["bitfinex","ETHUSD",1742482270565,3.72504001,2005.8,2005.6,7.6757]
["bitfinex","ETHUSD",1742482270764,4.98542,2005.9,2005.6,7.6757]
["bitfinex","ETHUSD",1742482270962,11.71069001,2005.8,2005.6,6.06]
["bitfinex","ETHUSD",1742482271150,7.98579,2005.7,2005.6,6.06]
["bitfinex","ETHUSD",1742482271351,3.0,2005.7,2005.6,6.06]
["bitfinex","ETHUSD",1742482271551,8.71064001,2005.8,2005.6,9.3054]
["bitfinex","ETHUSD",1742482271758,3.72504001,2005.8,2005.6,9.3054]
["bitfinex","ETHUSD",1742482272482,4.9853,2005.9,2005.6,9.3054]
["bitfinex","ETHUSD",1742482272651,4.9853,2005.9,2005.7,0.08887015]
["bitfinex","ETHUSD",1742482272843,3.72504001,2005.8,2005.7,0.08887015]
["bitfinex","ETHUSD",1742482273049,8.71058001,2005.8,2005.7,0.08863238]
["bitfinex","ETHUSD",1742482273281,3.72504001,2005.8,2005.6,9.3054]
["bitfinex","ETHUSD",1742482273479,3.0,2005.9,2005.7,8.58947238]
["bitfinex","ETHUSD",1742482273780,5.99009133,2006.2,2005.8,6.06]
["bitfinex","ETHUSD",1742482273957,8.70935001,2006.3,2005.9,6.61]
["bitfinex","ETHUSD",1742482274149,9.96882,2006.3,2006.0,6.06]
["bitfinex","ETHUSD",1742482274350,9.96882,2006.3,2006.0,6.75432981]
["bitfinex","ETHUSD",1742482274351,3.0,2006.2,2006.0,6.75432981]
["bitfinex","ETHUSD",1742482274757,3.0,2006.3,2006.0,11.77032981]
["bitfinex","ETHUSD",1742482274986,4.98446,2006.3,2006.1,1.6333]
["bitfinex","ETHUSD",1742482275154,8.75941014,2006.2,2006.0,6.06]
["bitfinex","ETHUSD",1742482275357,7.98479,2006.1,2006.0,6.06]
["bitfinex","ETHUSD",1742482275971,8.03462013,2006.1,2006.0,6.06]
["bitfinex","ETHUSD",1742482276179,4.98529,2005.9,2005.8,6.06]
["bitfinex","ETHUSD",1742482276378,8.71033001,2005.9,2005.8,6.06]
["bitfinex","ETHUSD",1742482276882,11.71033001,2005.9,2005.8,6.06]
["bitfinex","ETHUSD",1742482278481,13.24553001,2005.9,2005.8,6.06]
["bitfinex","ETHUSD",1742482279188,14.2519878,2005.9,2005.8,6.06]
["bitfinex","ETHUSD",1742482280285,13.24553001,2005.9,2005.8,6.06]
["bitfinex","ETHUSD",1742482280486,11.71033001,2005.9,2005.8,6.06]
["bitfinex","ETHUSD",1742482280688,9.97035,2006.0,2005.8,6.06]
["bitfinex","ETHUSD",1742482280852,8.71033001,2005.9,2005.8,6.06]
["bitfinex","ETHUSD",1742482281189,3.72504001,2005.9,2005.8,6.06]
["bitfinex","ETHUSD",1742482281590,5.99723579,2006.1,2005.8,6.81824]
["bitfinex","ETHUSD",1742482281795,3.0,2006.0,2005.8,6.81824]
["bitfinex","ETHUSD",1742482282159,3.0,2006.0,2005.9,6.06]
["bitfinex","ETHUSD",1742482283190,11.71008001,2006.0,2005.9,6.06]
["bitfinex","ETHUSD",1742482283964,7.98504,2006.0,2005.9,6.06]
["bitfinex","ETHUSD",1742482284365,4.98469,2006.2,2005.9,7.624]
["bitfinex","ETHUSD",1742482284662,4.98443,2006.3,2006.0,6.06]
["bitfinex","ETHUSD",1742482284895,4.98479,2006.1,2006.0,6.06]
["bitfinex","ETHUSD",1742482285177,7.98455,2006.2,2006.0,6.06]
["bitfinex","ETHUSD",1742482285577,3.0,2006.2,2006.0,6.06]
["bitfinex","ETHUSD",1742482285896,7.98468,2006.2,2006.0,6.93314]
["bitfinex","ETHUSD",1742482286099,3.0,2006.2,2006.0,6.06]
["bitfinex","ETHUSD",1742482286469,1.02045508,2006.6,2006.1,0.55]
["bitfinex","ETHUSD",1742482286470,4.98382,2006.5,2006.1,0.55]
["bitfinex","ETHUSD",1742482286664,3.0,2006.4,2006.1,5.564]
["bitfinex","ETHUSD",1742482286866,11.70958001,2006.2,2006.1,5.014]
["bitfinex","ETHUSD",1742482287103,7.98479,2006.1,2006.0,6.06]
["bitfinex","ETHUSD",1742482287786,7.98479,2006.1,2006.0,6.14560643]
["bitfinex","ETHUSD",1742482287992,8.03462013,2006.1,2006.0,6.14560643]
["bitfinex","ETHUSD",1742482288194,8.03462013,2006.1,2006.0,0.08560643]
["bitfinex","ETHUSD",1742482288605,7.98479,2006.1,2006.0,0.08560643]
["bitfinex","ETHUSD",1742482288794,9.55572013,2006.1,2006.0,0.08560643]
["bitfinex","ETHUSD",1742482289584,9.55572013,2006.1,2006.0,6.43e-06]
["bitfinex","ETHUSD",1742482289804,9.60344,2005.8,2005.7,6.06]
["bitfinex","ETHUSD",1742482289984,4.98628,2005.5,2005.4,6.06]
["bitfinex","ETHUSD",1742482290184,11.71132001,2005.5,2005.4,6.06]
["bitfinex","ETHUSD",1742482290415,7.98628,2005.5,2005.4,6.06]
["bitfinex","ETHUSD",1742482291085,3.0,2005.5,2005.4,6.06]
["bitfinex","ETHUSD",1742482291283,7.98628,2005.5,2005.4,6.06]
["bitfinex","ETHUSD",1742482292286,3.0,2005.5,2005.4,6.06]
["bitfinex","ETHUSD",1742482292909,3.0,2005.5,2005.4,7.03113494]
["bitfinex","ETHUSD",1742482293495,4.98588,2005.7,2005.4,7.03113494]
["bitfinex","ETHUSD",1742482293710,7.98614,2005.6,2005.4,7.03113494]
["bitfinex","ETHUSD",1742482293887,7.98614,2005.6,2005.5,6.06]
["bitfinex","ETHUSD",1742482294097,3.0,2005.7,2005.5,6.06]
["bitfinex","ETHUSD",1742482294296,7.9858,2005.7,2005.5,9.40161349]
["bitfinex","ETHUSD",1742482294494,7.98587,2005.7,2005.5,9.40161349]
["bitfinex","ETHUSD",1742482294690,3.0,2005.7,2005.5,9.40161349]
["bitfinex","ETHUSD",1742482295616,7.98593,2005.7,2005.5,9.40161349]
["bitfinex","ETHUSD",1742482295815,4.98562,2005.8,2005.6,1.5568]
["bitfinex","ETHUSD",1742482296022,8.71036001,2005.9,2005.7,6.06]
["bitfinex","ETHUSD",1742482296515,4.98532,2005.9,2005.7,6.06]
["bitfinex","ETHUSD",1742482296723,3.0,2005.9,2005.7,6.06]
["bitfinex","ETHUSD",1742482297214,4.98507,2006.0,2005.8,0.082182]
["bitfinex","ETHUSD",1742482298008,9.9703,2006.0,2005.8,0.082182]
["bitfinex","ETHUSD",1742482298214,4.98507,2006.0,2005.8,0.082182]
["bitfinex","ETHUSD",1742482298414,4.98529,2005.9,2005.8,0.082182]
["bitfinex","ETHUSD",1742482299738,4.98529,2005.9,2005.8,6.142182]
["bitfinex","ETHUSD",1742482300937,13.32326014,2005.9,2005.8,6.142182]
["bitfinex","ETHUSD",1742482301137,13.27343001,2005.9,2005.8,6.142182]
["bitfinex","ETHUSD",1742482304143,14.26490692,2005.9,2005.8,6.142182]
["bitfinex","ETHUSD",1742482305352,13.27343001,2005.9,2005.8,6.142182]
["bitfinex","ETHUSD",1742482305642,7.98529,2005.9,2005.8,6.142182]
["bitfinex","ETHUSD",1742482306144,9.97028,2006.0,2005.8,6.142182]
["bitfinex","ETHUSD",1742482306441,7.98529,2005.9,2005.8,6.142182]
["bitfinex","ETHUSD",1742482306848,3.0,2005.9,2005.8,6.7564002]
["bitfinex","ETHUSD",1742482307145,3.0,2005.9,2005.8,8.3534002]
["bitfinex","ETHUSD",1742482308433,6.5384,2006.3,2005.8,8.3534002]
["bitfinex","ETHUSD",1742482308434,4.98455,2006.2,2005.8,8.3534002]
["bitfinex","ETHUSD",1742482308637,8.70937001,2006.3,2005.9,0.55]
["bitfinex","ETHUSD",1742482308833,4.98465,2006.2,2006.0,6.06]
["bitfinex","ETHUSD",1742482309138,4.98479,2006.1,2006.0,6.14082428]
["bitfinex","ETHUSD",1742482309326,3.0,2006.1,2006.0,6.14082428]
["bitfinex","ETHUSD",1742482310249,4.98433,2006.3,2006.0,7.53222853]
["bitfinex","ETHUSD",1742482310449,4.98455,2006.2,2006.0,7.53222853]
["bitfinex","ETHUSD",1742482310641,9.96928,2006.2,2006.0,7.53222853]
["bitfinex","ETHUSD",1742482310841,9.96928,2006.2,2006.0,6.14082428]
["bitfinex","ETHUSD",1742482311347,4.98455,2006.2,2006.0,6.14082428]
["bitfinex","ETHUSD",1742482311718,4.98431,2006.3,2006.0,6.14082428]
["bitfinex","ETHUSD",1742482311915,4.98431,2006.3,2006.1,1.5266]
["bitfinex","ETHUSD",1742482312343,4.98431,2006.3,2006.2,0.08075943]
["bitfinex","ETHUSD",1742482313250,4.98406,2006.4,2006.2,0.84749537]
["bitfinex","ETHUSD",1742482313421,3.0,2006.4,2006.2,0.84749537]
["bitfinex","ETHUSD",1742482313753,7.98408,2006.4,2006.2,0.84749537]
["bitfinex","ETHUSD",1742482314333,7.98408,2006.4,2006.3,6.06]
["bitfinex","ETHUSD",1742482314926,7.98408,2006.4,2006.3,6.14075943]
["bitfinex","ETHUSD",1742482315752,4.98408,2006.4,2006.3,6.14075943]
["bitfinex","ETHUSD",1742482316928,8.70886001,2006.5,2006.3,6.14075943]
["bitfinex","ETHUSD",1742482317328,4.98405,2006.4,2006.3,6.14075943]
["bitfinex","ETHUSD",1742482317824,8.03388013,2006.4,2006.3,6.14075943]
["bitfinex","ETHUSD",1742482318034,9.53738013,2006.4,2006.3,6.14075943]
["bitfinex","ETHUSD",1742482318240,9.48755,2006.4,2006.3,6.14075943]
["bitfinex","ETHUSD",1742482319274,12.85684732,2006.4,2006.3,6.14075943]
["bitfinex","ETHUSD",1742482320271,11.35334732,2006.4,2006.3,6.14075943]
["bitfinex","ETHUSD",1742482321270,11.71570662,2006.4,2006.3,6.14075943]
["bitfinex","ETHUSD",1742482321669,4.98359,2006.6,2006.3,6.92074537]
["bitfinex","ETHUSD",1742482321966,3.0,2006.6,2006.3,6.92074537]
["bitfinex","ETHUSD",1742482322141,4.98314,2006.8,2006.4,7.6308]
["bitfinex","ETHUSD",1742482322337,4.98314,2006.8,2006.5,6.06]
["bitfinex","ETHUSD",1742482322539,8.71449662,2006.9,2006.5,6.06]
["bitfinex","ETHUSD",1742482322540,8.71507662,2006.7,2006.5,6.13690277]
["bitfinex","ETHUSD",1742482322735,4.98355,2006.6,2006.5,6.13690277]
["bitfinex","ETHUSD",1742482323369,8.03338013,2006.6,2006.5,6.13690277]
["bitfinex","ETHUSD",1742482323564,8.03338013,2006.6,2006.5,0.07690277]
["bitfinex","ETHUSD",1742482323866,7.98429,2006.3,2006.2,6.06]
["bitfinex","ETHUSD",1742482324369,3.0,2006.3,2006.2,6.06]
["bitfinex","ETHUSD",1742482324540,4.98383,2006.5,2006.2,10.9653]
["bitfinex","ETHUSD",1742482324740,9.96782,2006.5,2006.2,10.9653]
["bitfinex","ETHUSD",1742482325037,4.98383,2006.5,2006.2,10.9653]
["bitfinex","ETHUSD",1742482325877,3.73165662,2006.4,2006.2,10.9653]
["bitfinex","ETHUSD",1742482326061,8.71586662,2006.4,2006.2,10.9653]
["bitfinex","ETHUSD",1742482326264,4.98429,2006.3,2006.2,6.06]
["bitfinex","ETHUSD",1742482326464,8.03412013,2006.3,2006.2,6.06]
["bitfinex","ETHUSD",1742482326647,7.98429,2006.3,2006.2,6.06]
["bitfinex","ETHUSD",1742482328986,9.61052013,2006.3,2006.2,6.06]
["bitfinex","ETHUSD",1742482329483,9.56069,2006.3,2006.2,6.06]
["bitfinex","ETHUSD",1742482330085,7.98429,2006.3,2006.2,6.06]
["bitfinex","ETHUSD",1742482332665,3.0,2006.3,2006.2,6.666]
["bitfinex","ETHUSD",1742482332894,3.0,2006.3,2006.2,6.74311884]
["bitfinex","ETHUSD",1742482333191,3.0,2006.3,2006.2,8.34161884]
["bitfinex","ETHUSD",1742482333364,5.97299442,2006.5,2006.2,8.34161884]
["bitfinex","ETHUSD",1742482333764,4.98292,2006.9,2006.3,6.65983861]
["bitfinex","ETHUSD",1742482333988,9.9653,2007.0,2006.5,2.0745]
["bitfinex","ETHUSD",1742482334194,4.98257,2007.0,2006.5,2.0745]
["bitfinex","ETHUSD",1742482334387,4.98317,2006.8,2006.5,2.0745]
["bitfinex","ETHUSD",1742482334688,4.98317,2006.8,2006.6,0.07629795]
["bitfinex","ETHUSD",1742482335191,9.96642,2006.8,2006.6,0.07629795]
["bitfinex","ETHUSD",1742482335386,4.98317,2006.8,2006.6,1.41660732]
["bitfinex","ETHUSD",1742482335590,3.0,2006.8,2006.6,1.41660732]
["bitfinex","ETHUSD",1742482335889,3.0,2006.9,2006.6,1.41660732]
["bitfinex","ETHUSD",1742482336989,9.68949665,2007.1,2006.7,1.6522]
["bitfinex","ETHUSD",1742482337191,4.98267,2007.0,2006.7,1.6522]
["bitfinex","ETHUSD",1742482337392,8.71456662,2006.9,2006.7,1.6522]
["bitfinex","ETHUSD",1742482337573,8.71456662,2006.9,2006.6,27.71930937]
["bitfinex","ETHUSD",1742482337574,7.9833,2006.7,2006.6,26.379]
["bitfinex","ETHUSD",1742482337896,7.9833,2006.7,2006.6,32.439]
["bitfinex","ETHUSD",1742482338202,7.9333,2006.7,2006.6,32.439]
["bitfinex","ETHUSD",1742482339364,4.98319,2006.8,2006.6,32.439]
["bitfinex","ETHUSD",1742482339563,4.98319,2006.8,2006.7,3.2439]
["bitfinex","ETHUSD",1742482340182,7.98319,2006.8,2006.7,3.2439]
["bitfinex","ETHUSD",1742482340381,4.9829,2006.9,2006.7,4.8005]
["bitfinex","ETHUSD",1742482341261,8.34955295,2006.9,2006.7,4.8005]
["bitfinex","ETHUSD",1742482341779,4.98305,2006.8,2006.7,4.8005]
["bitfinex","ETHUSD",1742482341979,4.98305,2006.8,2006.7,3.2439]
["bitfinex","ETHUSD",1742482342183,4.9833,2006.7,2006.6,32.439]
["bitfinex","ETHUSD",1742482342362,8.34995295,2006.7,2006.6,32.439]
["bitfinex","ETHUSD",1742482342562,11.34995295,2006.7,2006.6,32.439]
["bitfinex","ETHUSD",1742482344877,4.9838,2006.5,2006.4,6.06]
["bitfinex","ETHUSD",1742482345082,4.98454,2006.2,2006.1,6.06]
["bitfinex","ETHUSD",1742482345282,12.91832308,2006.2,2006.1,2.69334705]
["bitfinex","ETHUSD",1742482345482,12.86849295,2006.2,2006.1,2.69334705]
["bitfinex","ETHUSD",1742482346213,13.86304703,2006.2,2006.1,2.69334705]
["bitfinex","ETHUSD",1742482346405,18.86904703,2006.2,2006.1,2.69334705]
["bitfinex","ETHUSD",1742482347911,18.86904703,2006.2,2006.1,2.76374712]
["bitfinex","ETHUSD",1742482349994,4.98529,2005.9,2005.8,6.06]
["bitfinex","ETHUSD",1742482350305,12.93557308,2005.9,2005.8,6.06]
["bitfinex","ETHUSD",1742482350503,12.88574295,2005.9,2005.8,6.06]
["bitfinex","ETHUSD",1742482351426,4.98628,2005.5,2005.3,6.06]
["bitfinex","ETHUSD",1742482351626,4.98653,2005.4,2005.3,6.06]
["bitfinex","ETHUSD",1742482351928,7.98653,2005.4,2005.3,6.06]
["bitfinex","ETHUSD",1742482352426,7.98653,2005.4,2005.0,6.06]
["bitfinex","ETHUSD",1742482352427,7.98728,2005.1,2005.0,6.06]
["bitfinex","ETHUSD",1742482352600,11.40376308,2005.1,2005.0,6.06]
["bitfinex","ETHUSD",1742482352797,11.35393295,2005.1,2005.0,6.06]
["bitfinex","ETHUSD",1742482353833,13.01333295,2005.1,2005.0,6.06]
["bitfinex","ETHUSD",1742482354333,13.01333295,2005.1,2004.8,26.383]
["bitfinex","ETHUSD",1742482354334,13.39109228,2005.1,2004.8,26.383]
["bitfinex","ETHUSD",1742482354520,4.98802,2004.8,2004.7,6.06]
["bitfinex","ETHUSD",1742482354715,7.98802,2004.8,2004.7,6.06]
["bitfinex","ETHUSD",1742482356728,8.03785013,2004.8,2004.7,6.06]
["bitfinex","ETHUSD",1742482356934,11.40450308,2004.8,2004.7,6.06]
["bitfinex","ETHUSD",1742482357103,13.00497295,2004.8,2004.7,6.06]
["bitfinex","ETHUSD",1742482357737,13.00497295,2004.8,2004.7,6.13301351]
["bitfinex","ETHUSD",1742482358314,4.98927,2004.3,2004.2,32.447]
["bitfinex","ETHUSD",1742482359041,8.03910013,2004.3,2004.2,32.447]
["bitfinex","ETHUSD",1742482359748,8.03910013,2004.3,2004.2,6.06]
["bitfinex","ETHUSD",1742482363017,7.98927,2004.3,2004.2,6.06]
["bitfinex","ETHUSD",1742482363226,7.98927,2004.3,2004.2,6.667]
["bitfinex","ETHUSD",1742482364234,7.98927,2004.3,2004.2,6.06]
["bitfinex","ETHUSD",1742482365742,3.0,2004.3,2004.2,7.5946]
["bitfinex","ETHUSD",1742482366059,11.35592295,2004.3,2004.2,7.66500589]
["bitfinex","ETHUSD",1742482366358,6.36665295,2004.3,2004.2,7.66500589]
["bitfinex","ETHUSD",1742482366552,3.0,2004.3,2004.2,8.93340648]
["bitfinex","ETHUSD",1742482366751,3.36665295,2004.4,2004.2,8.93340648]
["bitfinex","ETHUSD",1742482366961,3.36665295,2004.5,2004.3,0.55]
["bitfinex","ETHUSD",1742482367158,3.36665295,2004.7,2004.4,1.5603]
["bitfinex","ETHUSD",1742482367460,3.36665295,2004.5,2004.4,33.5213]
["bitfinex","ETHUSD",1742482367625,3.36665295,2004.5,2004.4,37.66127006]
["bitfinex","ETHUSD",1742482369843,4.98783,2004.9,2004.5,0.55]
["bitfinex","ETHUSD",1742482370049,3.0,2004.8,2004.7,1.5752]
["bitfinex","ETHUSD",1742482370558,13.34250295,2004.9,2004.7,7.6352]
["bitfinex","ETHUSD",1742482370965,4.98802,2004.8,2004.7,7.6352]
["bitfinex","ETHUSD",1742482371372,8.35448295,2004.9,2004.7,8.39872]
["bitfinex","ETHUSD",1742482371529,3.36665295,2005.0,2004.7,8.39872]
["bitfinex","ETHUSD",1742482371732,8.35428295,2005.0,2004.7,8.39872]
["bitfinex","ETHUSD",1742482372134,3.36665295,2004.8,2004.7,8.94872]
["bitfinex","ETHUSD",1742482372535,3.36665295,2005.0,2004.7,8.94872]
["bitfinex","ETHUSD",1742482372771,3.36665295,2005.1,2004.9,0.55]
["bitfinex","ETHUSD",1742482373067,3.36665295,2005.1,2005.0,8.1179]
["bitfinex","ETHUSD",1742482374059,8.35393295,2005.1,2005.0,8.1179]
["bitfinex","ETHUSD",1742482375182,8.35393295,2005.1,2005.0,7.5679]
["bitfinex","ETHUSD",1742482375380,8.35393295,2005.1,2005.0,6.06]
["bitfinex","ETHUSD",1742482375547,11.35393295,2005.1,2005.0,6.06]
["bitfinex","ETHUSD",1742482375949,12.88063295,2005.1,2005.0,6.06]
["bitfinex","ETHUSD",1742482376476,4.98827,2004.7,2004.6,6.06]
["bitfinex","ETHUSD",1742482376679,8.40475308,2004.7,2004.6,2.69334705]
["bitfinex","ETHUSD",1742482377081,5.03810013,2004.7,2004.6,2.69334705]
["bitfinex","ETHUSD",1742482377944,5.03810013,2004.7,2004.6,2.75914345]
["bitfinex","ETHUSD",1742482378164,4.98827,2004.7,2004.6,2.75914345]
["bitfinex","ETHUSD",1742482379264,5.03810013,2004.7,2004.6,2.75914345]
["bitfinex","ETHUSD",1742482379471,9.53950013,2004.7,2004.6,2.75914345]
["bitfinex","ETHUSD",1742482381312,9.48967,2004.7,2004.6,2.75914345]
["bitfinex","ETHUSD",1742482381509,7.98827,2004.7,2004.6,2.75914345]
["bitfinex","ETHUSD",1742482381713,8.35476295,2004.8,2004.6,10.74151105]
["bitfinex","ETHUSD",1742482381942,4.98827,2004.7,2004.6,10.74151105]
["bitfinex","ETHUSD",1742482382222,8.03810013,2004.7,2004.6,8.81914345]
["bitfinex","ETHUSD",1742482383481,8.03810013,2004.7,2004.6,2.75914345]
["bitfinex","ETHUSD",1742482383686,7.98827,2004.7,2004.6,2.75914345]
["bitfinex","ETHUSD",1742482384330,8.35476295,2004.8,2004.6,8.81914345]
["bitfinex","ETHUSD",1742482384493,8.35476295,2004.8,2004.7,0.88191435]
["bitfinex","ETHUSD",1742482384688,8.35476295,2004.8,2004.7,0.06564501]
["bitfinex","ETHUSD",1742482385014,8.35476295,2004.8,2004.6,10.26584705]
["bitfinex","ETHUSD",1742482385219,8.35476295,2004.8,2004.7,0.06564501]
["bitfinex","ETHUSD",1742482385927,4.98827,2004.7,2004.6,8.75334705]
["bitfinex","ETHUSD",1742482386424,5.03810013,2004.7,2004.6,8.75334705]
["bitfinex","ETHUSD",1742482386803,8.03810013,2004.7,2004.6,8.75334705]
["bitfinex","ETHUSD",1742482387815,7.98827,2004.7,2004.6,2.69334705]
["bitfinex","ETHUSD",1742482388435,8.03810013,2004.7,2004.6,2.69334705]
["bitfinex","ETHUSD",1742482388635,7.98827,2004.7,2004.6,2.69334705]
["bitfinex","ETHUSD",1742482389341,11.72648777,2004.7,2004.6,2.69334705]
["bitfinex","ETHUSD",1742482391127,13.30738777,2004.7,2004.6,2.69334705]
["bitfinex","ETHUSD",1742482391328,11.72648777,2004.7,2004.6,2.69334705]
["bitfinex","ETHUSD",1742482392816,11.72648777,2004.7,2004.6,2.75899206]
["bitfinex","ETHUSD",1742482393023,3.0,2004.8,2004.7,1.5535]
["bitfinex","ETHUSD",1742482393235,4.98764,2005.0,2004.7,12.6195]
["bitfinex","ETHUSD",1742482393428,9.97484,2005.1,2004.8,0.06560176]
["bitfinex","ETHUSD",1742482393743,7.98761,2005.0,2004.8,0.06560176]
["bitfinex","ETHUSD",1742482393949,4.98777,2004.9,2004.8,0.06560176]
["bitfinex","ETHUSD",1742482394114,5.03760013,2004.9,2004.8,0.06560176]
["bitfinex","ETHUSD",1742482394317,7.98777,2004.9,2004.8,0.06560176]
["bitfinex","ETHUSD",1742482396318,8.03760013,2004.9,2004.8,0.06560176]
["bitfinex","ETHUSD",1742482396932,8.03760013,2004.9,2004.6,2.69334705]
["bitfinex","ETHUSD",1742482396933,7.98827,2004.7,2004.6,2.69334705]
["bitfinex","ETHUSD",1742482397117,11.72648777,2004.7,2004.6,2.69334705]
["bitfinex","ETHUSD",1742482397943,12.38100322,2004.7,2004.6,2.69334705]
["bitfinex","ETHUSD",1742482398249,13.28898777,2004.7,2004.6,2.69334705]
["bitfinex","ETHUSD",1742482398618,11.72648777,2004.7,2004.6,2.69334705]
["bitfinex","ETHUSD",1742482400741,13.25088777,2004.7,2004.6,2.69334705]
["bitfinex","ETHUSD",1742482401359,4.98952,2004.2,2004.1,26.412]
["bitfinex","ETHUSD",1742482401568,11.7775679,2004.2,2004.1,26.412]
["bitfinex","ETHUSD",1742482401767,11.72773777,2004.2,2004.1,26.412]
["bitfinex","ETHUSD",1742482402371,11.72773777,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742482402774,13.25983777,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742482403070,13.25983777,2004.2,2004.1,9.37e-06]
["bitfinex","ETHUSD",1742482403276,4.99076,2003.7,2003.6,6.06]
["bitfinex","ETHUSD",1742482403475,4.99076,2003.7,2003.6,6.11793402]
["bitfinex","ETHUSD",1742482403977,8.04059013,2003.7,2003.6,6.11793402]
["bitfinex","ETHUSD",1742482404178,8.04059013,2003.7,2003.6,0.05793402]
["bitfinex","ETHUSD",1742482405169,8.04059013,2003.7,2003.6,0.05968552]
["bitfinex","ETHUSD",1742482405358,8.04059013,2003.7,2003.6,0.05761659]
["bitfinex","ETHUSD",1742482405677,7.99076,2003.7,2003.6,0.05761659]
["bitfinex","ETHUSD",1742482406377,8.28827494,2003.7,2003.6,0.05761659]
["bitfinex","ETHUSD",1742482406975,8.41525242,2003.7,2003.6,0.05761659]
["bitfinex","ETHUSD",1742482407158,8.36542229,2003.7,2003.6,0.05761659]
["bitfinex","ETHUSD",1742482407359,9.35831802,2003.7,2003.6,0.05761659]
["bitfinex","ETHUSD",1742482407566,8.36542229,2003.7,2003.6,0.05761659]
["bitfinex","ETHUSD",1742482408286,7.99101,2003.6,2003.5,0.01]
["bitfinex","ETHUSD",1742482408492,7.99101,2003.6,2003.5,1.6456]
["bitfinex","ETHUSD",1742482408661,11.72922777,2003.6,2003.5,1.6456]
["bitfinex","ETHUSD",1742482408860,11.72922777,2003.6,2003.5,0.01]
["bitfinex","ETHUSD",1742482410655,11.72922777,2003.6,2003.5,0.06548516]
["bitfinex","ETHUSD",1742482413164,7.99101,2003.6,2003.5,1.69408516]
["bitfinex","ETHUSD",1742482413470,4.99076,2003.7,2003.5,1.69408516]
["bitfinex","ETHUSD",1742482413866,9.98172,2003.7,2003.5,1.69408516]
["bitfinex","ETHUSD",1742482414188,4.99061,2003.8,2003.5,1.69408516]
["bitfinex","ETHUSD",1742482414359,4.99061,2003.8,2003.5,6.70008516]
["bitfinex","ETHUSD",1742482414561,4.99086,2003.7,2003.6,0.67000852]
["bitfinex","ETHUSD",1742482414762,7.99086,2003.7,2003.6,0.67000852]
["bitfinex","ETHUSD",1742482415061,7.99086,2003.7,2003.6,0.05615587]
["bitfinex","ETHUSD",1742482416391,8.04069013,2003.7,2003.6,0.05615587]
["bitfinex","ETHUSD",1742482417173,7.99086,2003.7,2003.6,0.05615587]
["bitfinex","ETHUSD",1742482417590,8.04069013,2003.7,2003.6,0.05615587]
["bitfinex","ETHUSD",1742482418862,7.99086,2003.7,2003.6,0.05615587]
["bitfinex","ETHUSD",1742482419258,8.04069013,2003.7,2003.6,0.05615587]
["bitfinex","ETHUSD",1742482420696,9.63379013,2003.7,2003.6,0.05615587]
["bitfinex","ETHUSD",1742482422778,7.99101,2003.6,2003.5,9.98e-06]
["bitfinex","ETHUSD",1742482422974,11.72922777,2003.6,2003.5,9.98e-06]
["bitfinex","ETHUSD",1742482424397,13.39472777,2003.6,2003.5,9.98e-06]
["bitfinex","ETHUSD",1742482427094,14.04924322,2003.6,2003.5,9.98e-06]
["bitfinex","ETHUSD",1742482427295,13.69136974,2003.6,2003.5,9.98e-06]
["bitfinex","ETHUSD",1742482427498,11.37285429,2003.0,2002.9,6.06]
["bitfinex","ETHUSD",1742482427680,7.99276,2002.9,2002.8,6.06]
["bitfinex","ETHUSD",1742482428294,7.99276,2002.9,2002.7,34.1185]
["bitfinex","ETHUSD",1742482428601,3.0,2002.9,2002.8,3.68414041]
["bitfinex","ETHUSD",1742482428902,3.38034429,2003.2,2002.8,5.21794041]
["bitfinex","ETHUSD",1742482429198,3.0,2003.1,2002.9,1.5338]
["bitfinex","ETHUSD",1742482430309,3.0,2003.1,2003.0,1.58684437]
["bitfinex","ETHUSD",1742482430469,3.0,2003.1,2003.0,6.59284437]
["bitfinex","ETHUSD",1742482430674,3.0,2003.1,2003.0,7.62054285]
["bitfinex","ETHUSD",1742482431674,7.99226,2003.1,2003.0,12.65284437]
["bitfinex","ETHUSD",1742482432304,3.0,2003.1,2003.0,12.65284437]
["bitfinex","ETHUSD",1742482432803,3.0,2003.2,2003.0,12.65284437]
["bitfinex","ETHUSD",1742482433370,4.99154,2003.4,2003.0,11.12164437]
["bitfinex","ETHUSD",1742482433575,3.0,2003.3,2003.2,1.6611]
["bitfinex","ETHUSD",1742482433782,11.37210429,2003.3,2003.2,2.94436627]
["bitfinex","ETHUSD",1742482433980,11.37210429,2003.3,2003.2,1.6611]
["bitfinex","ETHUSD",1742482434193,11.37210429,2003.3,2003.2,1.71674437]
["bitfinex","ETHUSD",1742482434378,6.38034429,2003.3,2003.2,1.71674437]
["bitfinex","ETHUSD",1742482434593,11.42193442,2003.3,2003.2,0.05564437]
["bitfinex","ETHUSD",1742482434790,11.37210429,2003.3,2003.2,0.05564437]
["bitfinex","ETHUSD",1742482434986,7.99226,2003.1,2003.0,12.7292]
["bitfinex","ETHUSD",1742482435187,11.37260429,2003.1,2003.0,12.7292]
["bitfinex","ETHUSD",1742482436502,3.0,2003.1,2003.0,12.7292]
["bitfinex","ETHUSD",1742482437306,3.0,2003.1,2003.0,14.00212]
["bitfinex","ETHUSD",1742482437517,3.0,2003.3,2003.0,12.33892]
["bitfinex","ETHUSD",1742482437719,3.0,2003.3,2003.1,1.59511753]
["bitfinex","ETHUSD",1742482437875,3.0,2003.4,2003.1,1.5452]
["bitfinex","ETHUSD",1742482438070,3.0,2003.4,2003.2,6.11534133]
["bitfinex","ETHUSD",1742482438325,7.55209027,2003.8,2003.4,1.662]
["bitfinex","ETHUSD",1742482438326,13.36207429,2003.7,2003.4,1.662]
["bitfinex","ETHUSD",1742482438534,3.0,2003.5,2003.4,1.662]
["bitfinex","ETHUSD",1742482438704,1.00542027,2003.8,2003.5,0.05534133]
["bitfinex","ETHUSD",1742482438905,4.99076,2003.7,2003.6,1.662]
["bitfinex","ETHUSD",1742482439126,8.37110429,2003.7,2003.6,7.77734133]
["bitfinex","ETHUSD",1742482439298,8.37110429,2003.7,2003.6,11.69767546]
["bitfinex","ETHUSD",1742482439299,4.99076,2003.7,2003.6,11.69767546]
["bitfinex","ETHUSD",1742482439497,3.0,2003.7,2003.6,11.69767546]
["bitfinex","ETHUSD",1742482439744,4.7623094,2004.0,2003.6,11.69767546]
["bitfinex","ETHUSD",1742482439745,5.99545027,2004.0,2003.6,11.69767546]
["bitfinex","ETHUSD",1742482439953,3.38034429,2004.1,2003.6,11.69767546]
["bitfinex","ETHUSD",1742482440155,4.99025,2004.0,2003.6,11.69767546]
["bitfinex","ETHUSD",1742482440313,8.37017429,2004.1,2003.7,9.87176755]
["bitfinex","ETHUSD",1742482440636,4.98959,2004.2,2003.8,5.005]
["bitfinex","ETHUSD",1742482440816,4.98959,2004.2,2004.0,1.5448]
["bitfinex","ETHUSD",1742482441196,4.98929,2004.3,2004.0,1.5448]
["bitfinex","ETHUSD",1742482441397,4.98962,2004.2,2004.1,0.05534133]
["bitfinex","ETHUSD",1742482441623,7.98962,2004.2,2004.1,0.05534133]
["bitfinex","ETHUSD",1742482443008,3.0,2004.2,2004.1,0.66737674]
["bitfinex","ETHUSD",1742482443345,3.0,2004.3,2004.2,1.5398]
["bitfinex","ETHUSD",1742482443634,4.98904,2004.4,2004.2,6.5448]
["bitfinex","ETHUSD",1742482444033,7.98904,2004.4,2004.3,0.05534133]
["bitfinex","ETHUSD",1742482444247,7.98904,2004.4,2004.3,6.11534133]
["bitfinex","ETHUSD",1742482447314,13.28393175,2004.4,2004.3,6.11534133]
["bitfinex","ETHUSD",1742482447634,11.72740162,2004.4,2004.3,6.11534133]
["bitfinex","ETHUSD",1742482448201,7.98904,2004.4,2004.3,6.11534133]
["bitfinex","ETHUSD",1742482449213,7.98904,2004.4,2004.3,0.05534133]
["bitfinex","ETHUSD",1742482450005,3.0,2004.4,2004.3,0.05534133]
["bitfinex","ETHUSD",1742482450204,3.0,2004.4,2004.3,2.79836458]
["bitfinex","ETHUSD",1742482450401,7.98902,2004.4,2004.3,2.79836458]
["bitfinex","ETHUSD",1742482450630,7.98902,2004.4,2004.3,1.68154133]
["bitfinex","ETHUSD",1742482451032,3.0,2004.4,2004.3,1.68154133]
["bitfinex","ETHUSD",1742482451441,4.98856,2004.6,2004.3,7.74154133]
["bitfinex","ETHUSD",1742482451603,4.98887,2004.5,2004.3,7.74154133]
["bitfinex","ETHUSD",1742482452003,4.98902,2004.4,2004.3,7.74154133]
["bitfinex","ETHUSD",1742482452239,7.98902,2004.4,2004.3,6.11534133]
["bitfinex","ETHUSD",1742482452734,3.0,2004.4,2004.3,6.11534133]
["bitfinex","ETHUSD",1742482454241,7.98902,2004.4,2004.3,6.11534133]
["bitfinex","ETHUSD",1742482455020,4.98887,2004.5,2004.3,6.11534133]
["bitfinex","ETHUSD",1742482455219,4.98887,2004.5,2004.3,6.97553611]
["bitfinex","ETHUSD",1742482456261,3.0,2004.5,2004.3,6.97553611]
["bitfinex","ETHUSD",1742482456420,3.0,2004.5,2004.4,1.6023]
["bitfinex","ETHUSD",1742482456620,7.98877,2004.5,2004.4,1.6023]
["bitfinex","ETHUSD",1742482456927,4.98858,2004.6,2004.4,1.65311986]
["bitfinex","ETHUSD",1742482457136,4.98877,2004.5,2004.4,1.65311986]
["bitfinex","ETHUSD",1742482457418,4.98877,2004.5,2004.4,0.05081986]
["bitfinex","ETHUSD",1742482458647,4.98858,2004.6,2004.4,0.05081986]
["bitfinex","ETHUSD",1742482459246,4.98858,2004.6,2004.4,3.45962185]
["bitfinex","ETHUSD",1742482459609,4.98829,2004.7,2004.5,1.6627]
["bitfinex","ETHUSD",1742482459807,8.72641162,2004.8,2004.5,1.6627]
["bitfinex","ETHUSD",1742482459808,4.98805,2004.8,2004.6,6.06]
["bitfinex","ETHUSD",1742482460064,3.0,2004.8,2004.6,6.16035434]
["bitfinex","ETHUSD",1742482460214,3.0,2004.8,2004.7,6.06]
["bitfinex","ETHUSD",1742482460534,3.0,2004.8,2004.7,6.10984694]
["bitfinex","ETHUSD",1742482460729,3.0,2004.9,2004.8,1.6666]
["bitfinex","ETHUSD",1742482460932,7.98777,2004.9,2004.8,7.7266]
["bitfinex","ETHUSD",1742482461245,7.98777,2004.9,2004.8,7.77642533]
["bitfinex","ETHUSD",1742482464331,4.98902,2004.4,2004.3,6.06]
["bitfinex","ETHUSD",1742482466766,4.98902,2004.4,2004.3,9.96409]
["bitfinex","ETHUSD",1742482467462,4.98887,2004.5,2004.3,9.96409]
["bitfinex","ETHUSD",1742482467666,4.9881,2004.8,2004.4,0.04988726]
["bitfinex","ETHUSD",1742482467838,4.98836,2004.7,2004.5,1.5351]
["bitfinex","ETHUSD",1742482468033,4.9881,2004.8,2004.5,2.68999937]
["bitfinex","ETHUSD",1742482468245,4.9881,2004.8,2004.6,5.0497605]
["bitfinex","ETHUSD",1742482468451,4.98786,2004.9,2004.6,5.0497605]
["bitfinex","ETHUSD",1742482468647,4.98786,2004.9,2004.7,6.06]
["bitfinex","ETHUSD",1742482468970,7.98786,2004.9,2004.8,1.6636]
["bitfinex","ETHUSD",1742482469267,7.98786,2004.9,2004.8,0.0497605]
["bitfinex","ETHUSD",1742482471238,5.03769013,2004.9,2004.8,0.0497605]
["bitfinex","ETHUSD",1742482471444,4.98786,2004.9,2004.8,0.0497605]
["bitfinex","ETHUSD",1742482471638,5.03769013,2004.9,2004.8,0.0497605]
["bitfinex","ETHUSD",1742482471859,4.98786,2004.9,2004.8,0.0497605]
["bitfinex","ETHUSD",1742482472067,9.66799013,2004.9,2004.8,0.0497605]
["bitfinex","ETHUSD",1742482472365,9.61816,2004.9,2004.8,0.0497605]
["bitfinex","ETHUSD",1742482473079,9.66799013,2004.9,2004.8,0.0497605]
["bitfinex","ETHUSD",1742482473276,9.61816,2004.9,2004.8,0.0497605]
["bitfinex","ETHUSD",1742482473474,9.66799013,2004.9,2004.8,0.0497605]
["bitfinex","ETHUSD",1742482473864,4.98902,2004.4,2004.3,11.059]
["bitfinex","ETHUSD",1742482476040,4.98887,2004.5,2004.3,11.059]
["bitfinex","ETHUSD",1742482476041,4.98855,2004.6,2004.3,13.18130966]
["bitfinex","ETHUSD",1742482476247,4.9888,2004.5,2004.3,13.18130966]
["bitfinex","ETHUSD",1742482477643,4.98855,2004.6,2004.3,13.18130966]
["bitfinex","ETHUSD",1742482477847,3.0,2004.6,2004.5,1.6356]
["bitfinex","ETHUSD",1742482478058,7.98852,2004.6,2004.3,11.059]
["bitfinex","ETHUSD",1742482478358,4.98902,2004.4,2004.3,13.1833]
["bitfinex","ETHUSD",1742482478684,4.98886,2004.5,2004.3,13.1833]
["bitfinex","ETHUSD",1742482478874,4.98902,2004.4,2004.3,13.1833]
["bitfinex","ETHUSD",1742482479859,4.98886,2004.5,2004.3,13.1833]
["bitfinex","ETHUSD",1742482480388,4.98902,2004.4,2004.3,13.1833]
["bitfinex","ETHUSD",1742482480887,4.98902,2004.4,2004.3,11.059]
["bitfinex","ETHUSD",1742482481484,4.98886,2004.5,2004.3,11.059]
["bitfinex","ETHUSD",1742482481695,4.98856,2004.6,2004.4,1.5476]
["bitfinex","ETHUSD",1742482482065,9.97724,2004.6,2004.4,1.5476]
["bitfinex","ETHUSD",1742482482363,4.98877,2004.5,2004.4,1.5476]
["bitfinex","ETHUSD",1742482482553,4.98902,2004.4,2004.3,11.059]
["bitfinex","ETHUSD",1742482483162,4.98902,2004.4,2004.3,6.06]
["bitfinex","ETHUSD",1742482483358,4.98902,2004.4,2004.3,11.058]
["bitfinex","ETHUSD",1742482484976,4.98867,2004.6,2004.3,16.4004]
["bitfinex","ETHUSD",1742482485174,9.97735,2004.6,2004.4,0.55]
["bitfinex","ETHUSD",1742482485370,4.98867,2004.6,2004.4,0.55]
["bitfinex","ETHUSD",1742482485694,4.9883,2004.7,2004.4,0.59988483]
["bitfinex","ETHUSD",1742482485893,9.97624,2004.8,2004.4,0.55]
["bitfinex","ETHUSD",1742482486206,4.98827,2004.7,2004.5,2.193966]
["bitfinex","ETHUSD",1742482486575,9.97671,2004.7,2004.5,2.193966]
["bitfinex","ETHUSD",1742482486912,9.9767,2004.7,2004.5,2.193966]
["bitfinex","ETHUSD",1742482487410,4.98827,2004.7,2004.5,2.193966]
["bitfinex","ETHUSD",1742482487713,4.98852,2004.6,2004.5,2.743966]
["bitfinex","ETHUSD",1742482487868,4.98852,2004.6,2004.5,0.55]
["bitfinex","ETHUSD",1742482490002,4.98827,2004.7,2004.5,0.55]
["bitfinex","ETHUSD",1742482490406,4.98827,2004.7,2004.6,6.06]
["bitfinex","ETHUSD",1742482491889,7.98827,2004.7,2004.6,6.06]
["bitfinex","ETHUSD",1742482492871,3.0,2004.7,2004.6,6.61]
["bitfinex","ETHUSD",1742482493071,3.0,2004.7,2004.6,9.3013]
["bitfinex","ETHUSD",1742482493297,4.98812,2004.8,2004.6,9.3013]
["bitfinex","ETHUSD",1742482493509,4.98812,2004.8,2004.6,9.3511795]
["bitfinex","ETHUSD",1742482494000,9.97632,2004.8,2004.6,9.3013]
["bitfinex","ETHUSD",1742482494206,4.98812,2004.8,2004.6,9.3013]
["bitfinex","ETHUSD",1742482494414,4.98827,2004.7,2004.6,6.61]
["bitfinex","ETHUSD",1742482494643,4.98827,2004.7,2004.6,11.606]
["bitfinex","ETHUSD",1742482494780,7.98827,2004.7,2004.6,11.056]
["bitfinex","ETHUSD",1742482496405,4.98869,2004.6,2004.4,6.5055]
["bitfinex","ETHUSD",1742482496770,9.9774,2004.6,2004.4,6.5055]
["bitfinex","ETHUSD",1742482496970,4.98877,2004.5,2004.4,6.5055]
["bitfinex","ETHUSD",1742482497194,3.37460438,2004.6,2004.4,4.996]
["bitfinex","ETHUSD",1742482497799,11.36322438,2004.6,2004.5,0.0495011]
["bitfinex","ETHUSD",1742482498165,11.36322438,2004.6,2004.2,28.0194]
["bitfinex","ETHUSD",1742482498166,4.98902,2004.4,2004.3,4.996]
["bitfinex","ETHUSD",1742482498388,4.98927,2004.3,2004.2,28.0194]
["bitfinex","ETHUSD",1742482498573,5.03910013,2004.3,2004.2,26.407]
["bitfinex","ETHUSD",1742482498799,4.98927,2004.3,2004.2,26.407]
["bitfinex","ETHUSD",1742482499272,7.98927,2004.3,2004.2,26.407]
["bitfinex","ETHUSD",1742482500106,9.64290013,2004.3,2004.2,26.407]
["bitfinex","ETHUSD",1742482500377,9.59307,2004.3,2004.2,26.407]
["bitfinex","ETHUSD",1742482501393,9.64290013,2004.3,2004.2,26.407]
["bitfinex","ETHUSD",1742482501766,9.59307,2004.3,2004.2,26.407]
["bitfinex","ETHUSD",1742482502503,7.98927,2004.3,2004.2,26.407]
["bitfinex","ETHUSD",1742482502803,4.98927,2004.3,2004.2,26.407]
["bitfinex","ETHUSD",1742482503409,4.98902,2004.4,2004.2,26.407]
["bitfinex","ETHUSD",1742482503801,4.98878,2004.5,2004.2,27.69053955]
["bitfinex","ETHUSD",1742482504013,9.97773,2004.5,2004.3,4.996]
["bitfinex","ETHUSD",1742482504373,4.98878,2004.5,2004.3,4.996]
["bitfinex","ETHUSD",1742482504568,9.97774,2004.5,2004.3,4.996]
["bitfinex","ETHUSD",1742482505303,4.98902,2004.4,2004.3,4.996]
["bitfinex","ETHUSD",1742482505706,4.98927,2004.3,2004.2,26.407]
["bitfinex","ETHUSD",1742482506176,9.97829,2004.4,2004.2,27.83196808]
["bitfinex","ETHUSD",1742482506377,4.98909,2004.4,2004.2,27.83196808]
["bitfinex","ETHUSD",1742482506594,7.98877,2004.5,2004.3,1.5946]
["bitfinex","ETHUSD",1742482506970,12.97776,2004.5,2004.3,1.5946]
["bitfinex","ETHUSD",1742482507171,4.98856,2004.6,2004.4,1.66410821]
["bitfinex","ETHUSD",1742482507371,4.98835,2004.7,2004.4,6.65910821]
["bitfinex","ETHUSD",1742482507568,7.98835,2004.7,2004.5,0.04988302]
["bitfinex","ETHUSD",1742482507777,3.37460438,2005.0,2004.5,0.04988302]
["bitfinex","ETHUSD",1742482508001,3.37460438,2005.0,2004.5,1.6261]
["bitfinex","ETHUSD",1742482508002,4.98818,2004.8,2004.5,1.6261]
["bitfinex","ETHUSD",1742482508316,4.98818,2004.8,2004.6,0.82852082]
["bitfinex","ETHUSD",1742482508517,7.98818,2004.8,2004.6,0.82852082]
["bitfinex","ETHUSD",1742482508724,3.0,2004.8,2004.6,0.82852082]
["bitfinex","ETHUSD",1742482509213,4.98827,2004.7,2004.6,0.82852082]
["bitfinex","ETHUSD",1742482509416,3.0,2004.8,2004.6,0.82852082]
["bitfinex","ETHUSD",1742482509717,8.36215438,2005.0,2004.7,0.55]
["bitfinex","ETHUSD",1742482509718,4.98761,2005.0,2004.7,0.55]
["bitfinex","ETHUSD",1742482509920,2.52746459,2005.6,2005.0,1.5312]
["bitfinex","ETHUSD",1742482510121,10.97786459,2005.5,2005.1,26.953]
["bitfinex","ETHUSD",1742482510415,1.00496459,2005.5,2005.2,7.84342]
["bitfinex","ETHUSD",1742482510707,1.00496459,2005.5,2005.3,7.06788]
["bitfinex","ETHUSD",1742482511623,4.9853,2005.9,2005.3,7.06775]
["bitfinex","ETHUSD",1742482511785,4.9853,2005.9,2005.5,0.55]
["bitfinex","ETHUSD",1742482512111,4.89710438,2006.1,2005.6,4.994]
["bitfinex","ETHUSD",1742482512327,4.98537,2005.9,2005.7,0.5544]
["bitfinex","ETHUSD",1742482512478,3.37460438,2006.1,2005.8,1.6149]
["bitfinex","ETHUSD",1742482512674,4.98492,2006.1,2005.8,1.6149]
["bitfinex","ETHUSD",1742482512895,4.98459,2006.2,2005.9,0.04701665]
["bitfinex","ETHUSD",1742482513096,3.0,2006.1,2006.0,4.994]
["bitfinex","ETHUSD",1742482513294,7.98479,2006.1,2006.0,4.994]
["bitfinex","ETHUSD",1742482513487,7.98479,2006.1,2006.0,5.04101665]
["bitfinex","ETHUSD",1742482514509,3.0,2006.1,2006.0,5.04101665]
["bitfinex","ETHUSD",1742482514684,7.98479,2006.1,2006.0,8.47931562]
["bitfinex","ETHUSD",1742482514879,7.98479,2006.1,2006.0,5.59101665]
["bitfinex","ETHUSD",1742482515311,3.0,2006.1,2006.0,5.59101665]
["bitfinex","ETHUSD",1742482515605,4.98459,2006.2,2006.1,0.55]
["bitfinex","ETHUSD",1742482516477,7.98434,2006.3,2006.1,0.59701665]
["bitfinex","ETHUSD",1742482516678,4.98454,2006.2,2006.1,0.04701665]
["bitfinex","ETHUSD",1742482518007,9.50084,2006.2,2006.1,0.04701665]
["bitfinex","ETHUSD",1742482518509,7.98454,2006.2,2006.1,0.04701665]
["bitfinex","ETHUSD",1742482518710,7.98454,2006.2,2006.1,3.19051832]
["bitfinex","ETHUSD",1742482518912,7.98434,2006.3,2006.1,3.19051832]
["bitfinex","ETHUSD",1742482519084,4.98454,2006.2,2006.1,5.29781832]
["bitfinex","ETHUSD",1742482519685,4.9841,2006.4,2006.1,5.34766091]
["bitfinex","ETHUSD",1742482520009,4.9841,2006.4,2006.1,4.74781832]
["bitfinex","ETHUSD",1742482520203,4.98454,2006.2,2006.1,4.74781832]
["bitfinex","ETHUSD",1742482520616,4.98454,2006.2,2006.1,4.70080167]
["bitfinex","ETHUSD",1742482520925,4.98504,2006.0,2005.9,27.9428]
["bitfinex","ETHUSD",1742482521216,4.98504,2006.0,2005.9,31.387]
["bitfinex","ETHUSD",1742482522112,11.35964438,2006.0,2005.9,26.396]
["bitfinex","ETHUSD",1742482524022,4.98653,2005.4,2005.3,26.385]
["bitfinex","ETHUSD",1742482524315,11.36113438,2005.4,2005.3,26.385]
["bitfinex","ETHUSD",1742482524819,4.98777,2004.9,2004.8,4.99]
["bitfinex","ETHUSD",1742482525010,7.98738,2005.1,2004.9,3.29328]
["bitfinex","ETHUSD",1742482525197,7.9872,2005.2,2004.9,3.29328]
["bitfinex","ETHUSD",1742482525521,7.9871,2005.2,2004.9,3.29328]
["bitfinex","ETHUSD",1742482525718,4.9871,2005.2,2005.0,5.011628]
["bitfinex","ETHUSD",1742482525890,4.98703,2005.2,2005.0,5.011628]
["bitfinex","ETHUSD",1742482526090,4.98728,2005.1,2005.0,3.466828]
["bitfinex","ETHUSD",1742482526285,8.36163438,2005.2,2005.0,3.466828]
["bitfinex","ETHUSD",1742482526490,4.98679,2005.3,2005.0,3.466828]
["bitfinex","ETHUSD",1742482526721,4.98679,2005.3,2005.1,0.3466828]
["bitfinex","ETHUSD",1742482527019,4.98678,2005.3,2005.2,4.99]
["bitfinex","ETHUSD",1742482528717,4.98767,2005.0,2004.8,27.9236]
["bitfinex","ETHUSD",1742482528906,4.98767,2005.0,2004.9,4.99]
["bitfinex","ETHUSD",1742482529217,4.98767,2005.0,2004.8,26.385]
["bitfinex","ETHUSD",1742482529218,4.98777,2004.9,2004.8,26.385]
["bitfinex","ETHUSD",1742482529617,4.98777,2004.9,2004.8,31.375]
["bitfinex","ETHUSD",1742482530390,4.98767,2005.0,2004.8,34.5125]
["bitfinex","ETHUSD",1742482530592,4.98728,2005.1,2004.9,1.5361]
["bitfinex","ETHUSD",1742482530791,3.0,2005.2,2005.0,0.55]
["bitfinex","ETHUSD",1742482531128,4.98728,2005.1,2005.0,0.55]
["bitfinex","ETHUSD",1742482531495,9.9753,2005.0,2004.8,34.5125]
["bitfinex","ETHUSD",1742482531802,4.98777,2004.9,2004.8,34.5125]
["bitfinex","ETHUSD",1742482532005,4.98777,2004.9,2004.8,31.375]
["bitfinex","ETHUSD",1742482532623,4.98732,2005.1,2004.8,31.375]
["bitfinex","ETHUSD",1742482532826,4.98732,2005.1,2004.9,0.04987257]
["bitfinex","ETHUSD",1742482533021,4.98704,2005.2,2004.9,0.55]
["bitfinex","ETHUSD",1742482533345,4.98728,2005.1,2005.0,3.1925]
["bitfinex","ETHUSD",1742482534532,4.98707,2005.2,2005.0,3.1925]
["bitfinex","ETHUSD",1742482534706,4.98707,2005.2,2005.0,4.7607]
["bitfinex","ETHUSD",1742482534906,9.97431,2005.2,2005.0,4.7607]
["bitfinex","ETHUSD",1742482535101,9.97431,2005.2,2005.0,3.1925]
["bitfinex","ETHUSD",1742482535442,9.97431,2005.2,2005.1,0.53107]
["bitfinex","ETHUSD",1742482535946,4.98707,2005.2,2005.1,0.53107]
["bitfinex","ETHUSD",1742482536139,9.97386,2005.3,2005.1,0.53107]
["bitfinex","ETHUSD",1742482536305,4.98683,2005.3,2005.1,0.53107]
["bitfinex","ETHUSD",1742482536638,7.98683,2005.3,2005.2,4.99]
["bitfinex","ETHUSD",1742482536807,3.0,2005.3,2005.2,5.86634389]
["bitfinex","ETHUSD",1742482537011,7.98678,2005.3,2005.2,5.86634389]
["bitfinex","ETHUSD",1742482537534,7.98678,2005.3,2005.2,4.99]
["bitfinex","ETHUSD",1742482539937,11.36138438,2005.3,2005.2,4.99]
["bitfinex","ETHUSD",1742482540138,7.98678,2005.3,2005.2,4.99]
["bitfinex","ETHUSD",1742482540835,4.98777,2004.9,2004.8,26.385]
["bitfinex","ETHUSD",1742482541209,9.51547,2004.9,2004.8,26.385]
["bitfinex","ETHUSD",1742482541410,7.98777,2004.9,2004.8,26.385]
["bitfinex","ETHUSD",1742482543339,3.0,2004.9,2004.8,30.0725]
["bitfinex","ETHUSD",1742482543505,4.98758,2005.0,2004.8,31.6378]
["bitfinex","ETHUSD",1742482544121,4.98706,2005.2,2004.9,0.55]
["bitfinex","ETHUSD",1742482544329,4.98681,2005.3,2005.0,4.99]
["bitfinex","ETHUSD",1742482544641,4.9863,2005.5,2005.1,1.70606644]
["bitfinex","ETHUSD",1742482544805,4.98615,2005.6,2005.4,0.55]
["bitfinex","ETHUSD",1742482545006,4.98585,2005.7,2005.5,5.03985897]
["bitfinex","ETHUSD",1742482545205,3.37460438,2006.0,2005.6,0.5039859]
["bitfinex","ETHUSD",1742482545440,4.98579,2005.7,2005.6,1.0539859]
["bitfinex","ETHUSD",1742482545643,4.98579,2005.7,2005.6,27.4469859]
["bitfinex","ETHUSD",1742482545837,4.98543,2005.9,2005.6,27.4469859]
["bitfinex","ETHUSD",1742482545838,4.98562,2005.8,2005.6,27.4469859]
["bitfinex","ETHUSD",1742482546041,4.98543,2005.9,2005.7,0.55]
["bitfinex","ETHUSD",1742482546243,7.98543,2005.9,2005.8,2.79969859]
["bitfinex","ETHUSD",1742482547025,4.98554,2005.8,2005.7,0.55]
["bitfinex","ETHUSD",1742482549346,7.98543,2005.9,2005.7,0.55]
["bitfinex","ETHUSD",1742482549553,7.98543,2005.9,2005.7,0.59985264]
["bitfinex","ETHUSD",1742482550523,12.97091,2005.9,2005.7,0.55]
["bitfinex","ETHUSD",1742482551346,4.98554,2005.8,2005.7,0.55]
["bitfinex","ETHUSD",1742482551719,4.98554,2005.8,2005.7,5.538]
["bitfinex","ETHUSD",1742482556243,4.98579,2005.7,2005.6,26.393]
["bitfinex","ETHUSD",1742482556430,4.98579,2005.7,2005.6,31.38]
["bitfinex","ETHUSD",1742482557460,7.98579,2005.7,2005.6,26.393]
["bitfinex","ETHUSD",1742482558037,9.64392013,2005.7,2005.6,26.393]
["bitfinex","ETHUSD",1742482558230,9.59409,2005.7,2005.6,26.393]
["bitfinex","ETHUSD",1742482558436,4.98628,2005.5,2005.4,4.987]
["bitfinex","ETHUSD",1742482559456,4.98612,2005.6,2005.4,8.12928615]
["bitfinex","ETHUSD",1742482559632,12.97234,2005.6,2005.5,1.6537]
["bitfinex","ETHUSD",1742482559828,4.98562,2005.8,2005.5,2.2037]
["bitfinex","ETHUSD",1742482560034,4.9858,2005.7,2005.5,1.6537]
["bitfinex","ETHUSD",1742482560229,4.98564,2005.8,2005.6,0.55]
["bitfinex","ETHUSD",1742482560434,4.98579,2005.7,2005.6,1.03329862]
["bitfinex","ETHUSD",1742482560650,4.98603,2005.6,2005.5,2.2037]
["bitfinex","ETHUSD",1742482561771,4.98603,2005.6,2005.5,0.55]
["bitfinex","ETHUSD",1742482562168,4.98628,2005.5,2005.4,8.12928615]
["bitfinex","ETHUSD",1742482562370,4.98628,2005.5,2005.4,5.537]
["bitfinex","ETHUSD",1742482562738,4.98653,2005.4,2005.3,0.55]
["bitfinex","ETHUSD",1742482563054,4.98653,2005.4,2005.3,5.537]
["bitfinex","ETHUSD",1742482563854,4.98678,2005.3,2005.2,26.386]
["bitfinex","ETHUSD",1742482564061,4.98678,2005.3,2005.2,31.373]
["bitfinex","ETHUSD",1742482565279,7.98678,2005.3,2005.2,26.386]
["bitfinex","ETHUSD",1742482565842,8.03661013,2005.3,2005.2,26.386]
["bitfinex","ETHUSD",1742482566149,4.98841,2004.7,2004.6,26.386]
["bitfinex","ETHUSD",1742482566346,4.98841,2004.7,2004.6,34.1682]
["bitfinex","ETHUSD",1742482566550,4.98841,2004.7,2004.6,34.7182]
["bitfinex","ETHUSD",1742482566755,8.36301438,2004.7,2004.6,34.1682]
["bitfinex","ETHUSD",1742482567070,8.36301438,2004.7,2004.6,31.372]
["bitfinex","ETHUSD",1742482567439,4.98841,2004.7,2004.6,31.372]
["bitfinex","ETHUSD",1742482568166,8.36301438,2004.7,2004.6,31.372]
["bitfinex","ETHUSD",1742482568369,8.36301438,2004.7,2004.6,26.386]
["bitfinex","ETHUSD",1742482568753,7.98841,2004.7,2004.6,26.386]
["bitfinex","ETHUSD",1742482569352,9.58381,2004.7,2004.6,26.386]
["bitfinex","ETHUSD",1742482569806,9.63364013,2004.7,2004.6,26.386]
["bitfinex","ETHUSD",1742482570100,7.98902,2004.4,2004.3,4.987]
["bitfinex","ETHUSD",1742482570263,11.36362438,2004.4,2004.3,4.987]
["bitfinex","ETHUSD",1742482570458,4.98977,2004.1,2004.0,26.389]
["bitfinex","ETHUSD",1742482570653,4.98977,2004.1,2004.0,31.376]
["bitfinex","ETHUSD",1742482571056,4.98927,2004.3,2004.0,34.5136]
["bitfinex","ETHUSD",1742482571057,4.98928,2004.3,2004.0,34.5136]
["bitfinex","ETHUSD",1742482571258,4.98928,2004.3,2004.1,1.6569]
["bitfinex","ETHUSD",1742482571470,4.98904,2004.4,2004.2,0.55]
["bitfinex","ETHUSD",1742482571703,4.98878,2004.5,2004.2,0.55]
["bitfinex","ETHUSD",1742482571880,4.98878,2004.5,2004.3,0.0498875]
["bitfinex","ETHUSD",1742482572179,4.98853,2004.6,2004.4,4.987]
["bitfinex","ETHUSD",1742482572380,7.98853,2004.6,2004.5,0.4987]
["bitfinex","ETHUSD",1742482572594,4.98828,2004.7,2004.5,0.4987]
["bitfinex","ETHUSD",1742482572802,9.97676,2004.7,2004.5,2.0068]
["bitfinex","ETHUSD",1742482572999,4.98852,2004.6,2004.5,2.5568]
["bitfinex","ETHUSD",1742482573154,4.98852,2004.6,2004.5,28.9518]
["bitfinex","ETHUSD",1742482574405,4.98852,2004.6,2004.5,27.4437]
["bitfinex","ETHUSD",1742482574902,4.98832,2004.7,2004.5,27.4437]
["bitfinex","ETHUSD",1742482575206,4.98832,2004.7,2004.6,3.24307]
["bitfinex","ETHUSD",1742482575408,4.98778,2004.9,2004.7,0.55]
["bitfinex","ETHUSD",1742482575702,4.98753,2005.0,2004.8,6.5724]
["bitfinex","ETHUSD",1742482576361,4.98777,2004.9,2004.8,5.537]
["bitfinex","ETHUSD",1742482576562,4.98777,2004.9,2004.8,4.987]
["bitfinex","ETHUSD",1742482577759,7.98777,2004.9,2004.8,4.987]
["bitfinex","ETHUSD",1742482578891,7.98852,2004.6,2004.5,26.395]
["bitfinex","ETHUSD",1742482579192,11.36312438,2004.6,2004.5,26.395]
["bitfinex","ETHUSD",1742482580892,7.98852,2004.6,2004.5,29.5332]
["bitfinex","ETHUSD",1742482581093,7.98852,2004.6,2004.5,30.0832]
["bitfinex","ETHUSD",1742482581396,4.98852,2004.6,2004.5,31.7099]
["bitfinex","ETHUSD",1742482581558,4.98852,2004.6,2004.5,30.0832]
["bitfinex","ETHUSD",1742482581757,8.36312438,2004.6,2004.5,26.395]
["bitfinex","ETHUSD",1742482581958,12.95922438,2004.6,2004.5,26.395]
["bitfinex","ETHUSD",1742482583264,11.36312438,2004.6,2004.5,26.395]
["bitfinex","ETHUSD",1742482584290,7.98852,2004.6,2004.5,26.395]
["bitfinex","ETHUSD",1742482585769,4.98852,2004.6,2004.5,26.395]
["bitfinex","ETHUSD",1742482586112,4.98852,2004.6,2004.5,29.69972]
["bitfinex","ETHUSD",1742482586414,4.98852,2004.6,2004.5,26.395]
["bitfinex","ETHUSD",1742482586583,9.55385013,2004.6,2004.5,26.395]
["bitfinex","ETHUSD",1742482586982,9.50402,2004.6,2004.5,26.395]
["bitfinex","ETHUSD",1742482587176,9.55385013,2004.6,2004.5,26.395]
["bitfinex","ETHUSD",1742482587375,9.50402,2004.6,2004.5,26.395]
["bitfinex","ETHUSD",1742482587571,9.50402,2004.6,2004.0,1.5103]
["bitfinex","ETHUSD",1742482587572,4.98977,2004.1,2004.0,1.5103]
["bitfinex","ETHUSD",1742482587791,4.99026,2003.9,2003.7,26.398]
["bitfinex","ETHUSD",1742482587991,4.99051,2003.8,2003.7,29.74879]
["bitfinex","ETHUSD",1742482588195,4.99033,2003.9,2003.8,4.987]
["bitfinex","ETHUSD",1742482590107,4.98994,2004.1,2003.9,0.55]
["bitfinex","ETHUSD",1742482590405,4.92110438,2004.3,2004.1,0.55]
["bitfinex","ETHUSD",1742482590406,4.98928,2004.3,2004.1,0.55]
["bitfinex","ETHUSD",1742482590607,4.98906,2004.4,2004.2,4.987]
["bitfinex","ETHUSD",1742482590799,4.98906,2004.4,2004.3,0.4987]
["bitfinex","ETHUSD",1742482591305,7.98906,2004.4,2004.3,0.4987]
["bitfinex","ETHUSD",1742482592395,4.98827,2004.7,2004.4,1.6099]
["bitfinex","ETHUSD",1742482592709,4.98803,2004.8,2004.5,0.59988282]
["bitfinex","ETHUSD",1742482593012,4.98803,2004.8,2004.6,4.987]
["bitfinex","ETHUSD",1742482593327,4.98761,2005.0,2004.8,1.5961]
["bitfinex","ETHUSD",1742482593491,3.0,2004.9,2004.8,2.1461]
["bitfinex","ETHUSD",1742482593886,4.98764,2005.0,2004.8,2.1461]
["bitfinex","ETHUSD",1742482594114,3.0,2004.9,2004.8,2.1461]
["bitfinex","ETHUSD",1742482594298,4.98764,2005.0,2004.8,2.1461]
["bitfinex","ETHUSD",1742482594495,3.0,2004.9,2004.8,6.1197054]
["bitfinex","ETHUSD",1742482594682,4.98733,2005.1,2004.8,6.1197054]
["bitfinex","ETHUSD",1742482594884,3.0,2005.0,2004.8,6.1197054]
["bitfinex","ETHUSD",1742482595315,7.98762,2005.0,2004.8,6.1197054]
["bitfinex","ETHUSD",1742482595529,4.98777,2004.9,2004.8,6.1197054]
["bitfinex","ETHUSD",1742482596006,4.98777,2004.9,2004.8,5.5697054]
["bitfinex","ETHUSD",1742482596189,4.98807,2004.8,2004.6,29.189784]
["bitfinex","ETHUSD",1742482596385,4.98818,2004.8,2004.7,4.986]
["bitfinex","ETHUSD",1742482597089,4.98827,2004.7,2004.6,26.401]
["bitfinex","ETHUSD",1742482598513,7.98827,2004.7,2004.6,26.401]
["bitfinex","ETHUSD",1742482598920,4.98852,2004.6,2004.5,4.986]
["bitfinex","ETHUSD",1742482599218,7.98852,2004.6,2004.5,4.986]
["bitfinex","ETHUSD",1742482599510,4.98915,2004.4,2004.3,4.986]
["bitfinex","ETHUSD",1742482599710,4.98915,2004.4,2004.3,6.19812]
["bitfinex","ETHUSD",1742482601986,4.98915,2004.4,2004.3,4.986]
["bitfinex","ETHUSD",1742482602220,4.9896,2004.2,2004.0,26.399]
["bitfinex","ETHUSD",1742482602392,4.9896,2004.2,2004.1,4.986]
["bitfinex","ETHUSD",1742482602594,4.98977,2004.1,2004.0,26.399]
["bitfinex","ETHUSD",1742482602813,9.56557,2004.1,2004.0,26.399]
["bitfinex","ETHUSD",1742482605994,7.98977,2004.1,2004.0,27.9376]
["bitfinex","ETHUSD",1742482606199,3.0,2004.1,2004.0,31.22996]
["bitfinex","ETHUSD",1742482606410,7.98977,2004.1,2004.0,29.69136]
["bitfinex","ETHUSD",1742482607222,7.98977,2004.1,2004.0,26.399]
["bitfinex","ETHUSD",1742482608536,3.0,2004.1,2004.0,26.399]
["bitfinex","ETHUSD",1742482608829,4.98852,2004.6,2004.1,2.0839]
["bitfinex","ETHUSD",1742482609024,4.98887,2004.5,2004.2,4.986]
["bitfinex","ETHUSD",1742482609325,3.0,2004.4,2004.3,0.70699]
["bitfinex","ETHUSD",1742482609628,4.98887,2004.5,2004.3,0.70699]
["bitfinex","ETHUSD",1742482610223,3.0,2004.5,2004.4,0.55]
["bitfinex","ETHUSD",1742482610596,4.98828,2004.7,2004.4,0.55]
["bitfinex","ETHUSD",1742482610796,4.98812,2004.8,2004.4,2.191]
["bitfinex","ETHUSD",1742482611027,4.98831,2004.7,2004.5,1.287628]
["bitfinex","ETHUSD",1742482611228,4.98812,2004.8,2004.6,4.986]
["bitfinex","ETHUSD",1742482611396,9.97548,2005.0,2004.7,0.55]
["bitfinex","ETHUSD",1742482612095,4.98741,2005.1,2004.7,0.55]
["bitfinex","ETHUSD",1742482612303,4.98728,2005.1,2004.8,2.693933]
["bitfinex","ETHUSD",1742482613126,4.9868,2005.3,2004.9,5.03763135]
["bitfinex","ETHUSD",1742482613294,4.9868,2005.3,2005.0,4.985]
["bitfinex","ETHUSD",1742482613500,4.98654,2005.4,2005.1,0.55]
["bitfinex","ETHUSD",1742482613707,4.98626,2005.6,2005.2,1.5621]
["bitfinex","ETHUSD",1742482613907,4.98585,2005.7,2005.3,5.74640342]
["bitfinex","ETHUSD",1742482614110,4.98585,2005.7,2005.4,5.535]
["bitfinex","ETHUSD",1742482614612,4.98555,2005.8,2005.5,0.04985583]
["bitfinex","ETHUSD",1742482614812,4.98555,2005.8,2005.6,1.5029]
["bitfinex","ETHUSD",1742482615439,3.0,2005.8,2005.6,1.5029]
["bitfinex","ETHUSD",1742482616015,7.98555,2005.8,2005.6,1.5029]
["bitfinex","ETHUSD",1742482616416,3.0,2005.8,2005.6,1.5029]
["bitfinex","ETHUSD",1742482616747,3.0,2006.0,2005.7,0.55]
["bitfinex","ETHUSD",1742482616953,4.98546,2005.9,2005.8,4.984]
["bitfinex","ETHUSD",1742482617114,7.98546,2005.9,2005.8,4.984]
["bitfinex","ETHUSD",1742482617632,3.0,2005.9,2005.8,4.984]
["bitfinex","ETHUSD",1742482618162,7.98529,2005.9,2005.8,4.984]
["bitfinex","ETHUSD",1742482620245,3.0,2005.9,2005.8,4.984]
["bitfinex","ETHUSD",1742482620418,3.0,2005.9,2005.8,8.49799485]
["bitfinex","ETHUSD",1742482620952,7.98529,2005.9,2005.8,8.49799485]
["bitfinex","ETHUSD",1742482621246,7.98529,2005.9,2005.8,4.984]
["bitfinex","ETHUSD",1742482622911,13.25523977,2005.9,2005.8,4.984]
["bitfinex","ETHUSD",1742482623347,7.98579,2005.7,2005.6,31.379]
["bitfinex","ETHUSD",1742482623917,11.72353977,2005.7,2005.6,26.397]
["bitfinex","ETHUSD",1742482624118,11.72353977,2005.7,2005.4,4.982]
["bitfinex","ETHUSD",1742482624119,4.98628,2005.5,2005.4,4.982]
["bitfinex","ETHUSD",1742482625420,7.98628,2005.5,2005.4,4.982]
["bitfinex","ETHUSD",1742482625642,13.36752977,2005.5,2005.4,4.982]
["bitfinex","ETHUSD",1742482629738,9.62978,2005.5,2005.4,4.982]
["bitfinex","ETHUSD",1742482630787,4.98611,2005.6,2005.4,4.982]
["bitfinex","ETHUSD",1742482631091,4.98537,2005.9,2005.6,0.55]
["bitfinex","ETHUSD",1742482631585,4.98482,2006.1,2005.6,0.55]
["bitfinex","ETHUSD",1742482631769,4.98482,2006.1,2005.8,2.0931]
["bitfinex","ETHUSD",1742482632095,9.96983,2006.1,2005.9,4.981]
["bitfinex","ETHUSD",1742482632874,4.98448,2006.3,2006.0,0.04984689]
["bitfinex","ETHUSD",1742482633171,4.98407,2006.4,2006.2,1.5204]
["bitfinex","ETHUSD",1742482633364,4.98387,2006.5,2006.3,4.981]
["bitfinex","ETHUSD",1742482633540,9.96785,2006.5,2006.3,4.981]
["bitfinex","ETHUSD",1742482633954,4.98405,2006.4,2006.3,4.981]
["bitfinex","ETHUSD",1742482634157,8.35173785,2006.4,2006.3,4.981]
["bitfinex","ETHUSD",1742482635088,4.98405,2006.4,2006.3,4.981]
["bitfinex","ETHUSD",1742482637171,4.98405,2006.4,2006.3,5.4791]
["bitfinex","ETHUSD",1742482637367,9.96777,2006.5,2006.3,5.4791]
["bitfinex","ETHUSD",1742482637687,4.98405,2006.4,2006.3,5.4791]
["bitfinex","ETHUSD",1742482639291,4.9838,2006.5,2006.3,5.4791]
["bitfinex","ETHUSD",1742482639597,3.0,2006.6,2006.4,2.1725]
["bitfinex","ETHUSD",1742482639780,7.98355,2006.6,2006.5,1.263567]
["bitfinex","ETHUSD",1742482639975,4.9838,2006.5,2006.4,1.6225]
["bitfinex","ETHUSD",1742482640176,4.98405,2006.4,2006.3,4.981]
["bitfinex","ETHUSD",1742482640710,4.9838,2006.5,2006.3,4.981]
["bitfinex","ETHUSD",1742482641013,7.98366,2006.6,2006.4,0.55]
["bitfinex","ETHUSD",1742482641316,3.0,2006.6,2006.4,0.55]
["bitfinex","ETHUSD",1742482641502,4.98354,2006.7,2006.5,1.051524]
["bitfinex","ETHUSD",1742482641820,4.98305,2006.8,2006.3,4.981]
["bitfinex","ETHUSD",1742482641821,4.98395,2006.5,2006.3,4.981]
["bitfinex","ETHUSD",1742482642023,4.98387,2006.5,2006.3,4.981]
["bitfinex","ETHUSD",1742482642174,4.98405,2006.4,2006.3,5.531]
["bitfinex","ETHUSD",1742482642375,4.98405,2006.4,2006.1,2.1821]
["bitfinex","ETHUSD",1742482642376,4.98434,2006.3,2006.1,1.6321]
["bitfinex","ETHUSD",1742482642618,4.98434,2006.3,2006.2,4.978]
["bitfinex","ETHUSD",1742482642799,4.98434,2006.3,2006.2,5.528]
["bitfinex","ETHUSD",1742482643405,9.96834,2006.4,2006.2,5.528]
["bitfinex","ETHUSD",1742482643703,4.98429,2006.3,2006.2,5.528]
["bitfinex","ETHUSD",1742482643904,4.98429,2006.3,2006.2,4.978]
["bitfinex","ETHUSD",1742482644603,4.98411,2006.4,2006.2,6.6083]
["bitfinex","ETHUSD",1742482644813,3.0,2006.4,2006.2,7.767609]
["bitfinex","ETHUSD",1742482645305,4.98356,2006.6,2006.3,5.53427]
["bitfinex","ETHUSD",1742482645608,4.98334,2006.7,2006.4,0.04983509]
["bitfinex","ETHUSD",1742482645805,4.98334,2006.7,2006.5,0.55]
["bitfinex","ETHUSD",1742482646012,4.98317,2006.8,2006.6,4.978]
["bitfinex","ETHUSD",1742482646307,4.98317,2006.8,2006.7,0.5528]
["bitfinex","ETHUSD",1742482647980,4.98283,2006.9,2006.7,0.5528]
["bitfinex","ETHUSD",1742482648186,4.98305,2006.8,2006.7,0.5528]
["bitfinex","ETHUSD",1742482648374,4.98283,2006.9,2006.7,0.5528]
["bitfinex","ETHUSD",1742482648575,4.9828,2006.9,2006.8,1.762445]
["bitfinex","ETHUSD",1742482648781,4.98273,2007.0,2006.8,1.762445]
["bitfinex","ETHUSD",1742482649187,4.9828,2006.9,2006.8,1.212445]
["bitfinex","ETHUSD",1742482650892,9.96547,2007.0,2006.8,1.212445]
["bitfinex","ETHUSD",1742482651106,4.98273,2007.0,2006.8,1.212445]
["bitfinex","ETHUSD",1742482651500,4.9828,2006.9,2006.8,1.212445]
["bitfinex","ETHUSD",1742482651701,3.0,2007.1,2006.9,1.5676]
["bitfinex","ETHUSD",1742482651902,3.0,2007.1,2007.0,5.2550045]
["bitfinex","ETHUSD",1742482652219,7.98231,2007.1,2007.0,5.2550045]
["bitfinex","ETHUSD",1742482652718,4.98231,2007.1,2007.0,5.2550045]
["bitfinex","ETHUSD",1742482653022,9.9645,2007.2,2007.0,5.2550045]
["bitfinex","ETHUSD",1742482653324,4.98223,2007.2,2007.0,5.2550045]
["bitfinex","ETHUSD",1742482653521,0.01,2007.4,2007.1,7.76437109]
["bitfinex","ETHUSD",1742482653695,0.01,2007.4,2007.1,7.71454045]
["bitfinex","ETHUSD",1742482653897,0.01,2007.4,2007.3,0.55]
["bitfinex","ETHUSD",1742482654593,0.01,2007.4,2007.2,0.55]
["bitfinex","ETHUSD",1742482654792,0.01,2007.4,2007.3,0.77145505]
["bitfinex","ETHUSD",1742482655116,4.99156,2007.4,2007.3,1.32145505]
["bitfinex","ETHUSD",1742482655293,0.01,2007.4,2007.3,2.89745505]
["bitfinex","ETHUSD",1742482655498,0.01,2007.4,2007.3,2.126]
["bitfinex","ETHUSD",1742482656085,4.99156,2007.4,2007.3,0.55]
["bitfinex","ETHUSD",1742482656323,4.98181,2007.3,2007.2,0.55]
["bitfinex","ETHUSD",1742482657429,4.98181,2007.3,2007.2,5.526]
["bitfinex","ETHUSD",1742482661027,4.98206,2007.2,2007.0,0.2780045]
["bitfinex","ETHUSD",1742482661231,8.34590795,2007.2,2007.1,4.974]
["bitfinex","ETHUSD",1742482661937,8.34590795,2007.2,2006.7,1.6254]
["bitfinex","ETHUSD",1742482662230,4.98305,2006.8,2006.7,3.33509424]
["bitfinex","ETHUSD",1742482662442,4.98305,2006.8,2006.7,8.85909424]
["bitfinex","ETHUSD",1742482662647,4.98282,2006.9,2006.7,8.85909424]
["bitfinex","ETHUSD",1742482662845,4.98282,2006.9,2006.6,26.376]
["bitfinex","ETHUSD",1742482662846,4.9833,2006.7,2006.6,26.376]
["bitfinex","ETHUSD",1742482663046,8.34714795,2006.7,2006.6,26.376]
["bitfinex","ETHUSD",1742482663211,8.34714795,2006.7,2006.6,31.35]
["bitfinex","ETHUSD",1742482663600,4.9833,2006.7,2006.6,31.35]
["bitfinex","ETHUSD",1742482664457,4.9833,2006.7,2006.6,26.376]
["bitfinex","ETHUSD",1742482664781,8.34714795,2006.7,2006.6,31.35]
["bitfinex","ETHUSD",1742482665188,8.34714795,2006.7,2006.6,26.376]
["bitfinex","ETHUSD",1742482665383,8.34714795,2006.7,2006.6,31.35]
["bitfinex","ETHUSD",1742482666178,9.96767808,2006.7,2006.6,26.376]
["bitfinex","ETHUSD",1742482666381,4.98479,2006.1,2006.0,26.368]
["bitfinex","ETHUSD",1742482666587,4.98479,2006.1,2006.0,28.69621216]
["bitfinex","ETHUSD",1742482666788,4.98479,2006.1,2006.0,33.67021216]
["bitfinex","ETHUSD",1742482667881,4.98459,2006.2,2006.0,33.67021216]
["bitfinex","ETHUSD",1742482668086,9.96937,2006.2,2006.0,33.67021216]
["bitfinex","ETHUSD",1742482668383,4.98479,2006.1,2006.0,33.67021216]
["bitfinex","ETHUSD",1742482669462,8.34863795,2006.1,2006.0,31.343]
["bitfinex","ETHUSD",1742482669877,4.98479,2006.1,2006.0,31.343]
["bitfinex","ETHUSD",1742482670256,4.98459,2006.2,2006.0,31.343]
["bitfinex","ETHUSD",1742482671089,7.98454,2006.2,2006.0,31.343]
["bitfinex","ETHUSD",1742482671285,3.0,2006.3,2006.0,31.343]
["bitfinex","ETHUSD",1742482671486,7.98441,2006.3,2006.1,3.789747]
["bitfinex","ETHUSD",1742482671687,4.98407,2006.4,2006.1,3.83958981]
["bitfinex","ETHUSD",1742482671888,4.98407,2006.4,2006.2,0.55]
["bitfinex","ETHUSD",1742482671889,3.0,2006.4,2006.2,0.55]
["bitfinex","ETHUSD",1742482672061,3.0,2006.4,2006.3,2.1356]
["bitfinex","ETHUSD",1742482672261,7.98405,2006.4,2006.3,0.55]
["bitfinex","ETHUSD",1742482672957,7.98405,2006.4,2006.3,0.9839747]
["bitfinex","ETHUSD",1742482673163,7.98385,2006.5,2006.3,0.9839747]
["bitfinex","ETHUSD",1742482673363,12.96784,2006.5,2006.3,0.9839747]
["bitfinex","ETHUSD",1742482673571,9.96784,2006.5,2006.3,0.9839747]
["bitfinex","ETHUSD",1742482673869,4.98405,2006.4,2006.3,0.9839747]
["bitfinex","ETHUSD",1742482674061,4.98405,2006.4,2006.3,5.9589747]
["bitfinex","ETHUSD",1742482675186,4.98405,2006.4,2006.3,5.4089747]
["bitfinex","ETHUSD",1742482676280,4.98405,2006.4,2006.3,4.975]
["bitfinex","ETHUSD",1742482677677,3.0,2006.6,2006.4,2.1402]
["bitfinex","ETHUSD",1742482677883,9.96583,2006.9,2006.5,4.98369]
["bitfinex","ETHUSD",1742482678082,9.96583,2006.9,2006.6,0.55]
["bitfinex","ETHUSD",1742482678282,4.98305,2006.8,2006.7,6.077369]
["bitfinex","ETHUSD",1742482679673,7.98259,2007.0,2006.8,1.5094]
["bitfinex","ETHUSD",1742482680069,4.9828,2006.9,2006.8,2.0594]
["bitfinex","ETHUSD",1742482680966,4.98305,2006.8,2006.7,5.527369]
["bitfinex","ETHUSD",1742482681168,5.03288013,2006.8,2006.7,4.974]
["bitfinex","ETHUSD",1742482681394,4.98305,2006.8,2006.7,4.974]
["bitfinex","ETHUSD",1742482681705,5.03288013,2006.8,2006.7,4.974]
["bitfinex","ETHUSD",1742482681873,4.98305,2006.8,2006.7,4.974]
["bitfinex","ETHUSD",1742482682203,9.61408013,2006.8,2006.7,4.974]
["bitfinex","ETHUSD",1742482682398,4.98454,2006.2,2006.1,3.789747]
["bitfinex","ETHUSD",1742482682578,4.98454,2006.2,2006.1,9.313747]
["bitfinex","ETHUSD",1742482682779,4.98454,2006.2,2006.1,8.763747]
["bitfinex","ETHUSD",1742482685207,4.98579,2005.7,2005.4,26.373]
["bitfinex","ETHUSD",1742482685393,4.98612,2005.6,2005.5,4.974]
["bitfinex","ETHUSD",1742482686105,4.98628,2005.5,2005.4,26.373]
["bitfinex","ETHUSD",1742482686306,8.71619399,2005.5,2005.4,26.373]
["bitfinex","ETHUSD",1742482686510,11.71619399,2005.5,2005.4,26.373]
["bitfinex","ETHUSD",1742482686881,4.98728,2005.1,2005.0,1.5147]
["bitfinex","ETHUSD",1742482687205,4.98728,2005.1,2005.0,4.973]
["bitfinex","ETHUSD",1742482687401,4.98711,2005.2,2005.0,7.76177]
["bitfinex","ETHUSD",1742482687604,4.98678,2005.3,2005.0,7.76177]
["bitfinex","ETHUSD",1742482688189,4.98706,2005.2,2005.0,7.76177]
["bitfinex","ETHUSD",1742482689327,9.97378,2005.3,2005.0,7.76177]
["bitfinex","ETHUSD",1742482689627,4.98705,2005.2,2005.1,0.776177]
["bitfinex","ETHUSD",1742482690413,4.98678,2005.3,2005.1,0.776177]
["bitfinex","ETHUSD",1742482690620,4.98678,2005.3,2005.1,0.82604465]
["bitfinex","ETHUSD",1742482690942,4.98634,2005.5,2005.2,1.5253]
["bitfinex","ETHUSD",1742482691520,4.98654,2005.4,2005.2,1.5253]
["bitfinex","ETHUSD",1742482691739,4.98654,2005.4,2005.2,3.0853627]
["bitfinex","ETHUSD",1742482692103,4.98627,2005.6,2005.2,8.0723427]
["bitfinex","ETHUSD",1742482692303,4.98585,2005.7,2005.3,4.98668]
["bitfinex","ETHUSD",1742482692554,5.97341092,2006.3,2005.2,8.0723427]
["bitfinex","ETHUSD",1742482692555,4.9854,2005.9,2005.5,1.5585]
["bitfinex","ETHUSD",1742482692710,4.98556,2005.8,2005.5,1.5585]
["bitfinex","ETHUSD",1742482692910,4.98556,2005.8,2005.6,1.151984]
["bitfinex","ETHUSD",1742482694242,4.9854,2005.9,2005.6,1.20183887]
["bitfinex","ETHUSD",1742482694736,4.9854,2005.9,2005.6,6.18786821]
["bitfinex","ETHUSD",1742482694945,4.98498,2006.1,2005.7,0.55]
["bitfinex","ETHUSD",1742482695139,4.98445,2006.3,2005.9,2.0796]
["bitfinex","ETHUSD",1742482695343,4.98445,2006.3,2006.0,1.20897678]
["bitfinex","ETHUSD",1742482696042,4.98405,2006.4,2006.1,0.04984282]
["bitfinex","ETHUSD",1742482696252,4.98445,2006.3,2006.2,4.975]
["bitfinex","ETHUSD",1742482696539,9.96781,2006.5,2006.2,4.975]
["bitfinex","ETHUSD",1742482696717,4.98381,2006.5,2006.3,0.995979]
["bitfinex","ETHUSD",1742482696921,4.98361,2006.6,2006.3,0.995979]
["bitfinex","ETHUSD",1742482697115,4.98334,2006.7,2006.3,2.662479]
["bitfinex","ETHUSD",1742482697314,4.98334,2006.7,2006.4,31.36503]
["bitfinex","ETHUSD",1742482697532,4.98357,2006.6,2006.4,26.381]
["bitfinex","ETHUSD",1742482697739,4.98357,2006.6,2006.5,2.9043479]
["bitfinex","ETHUSD",1742482698943,4.9838,2006.5,2006.4,26.381]
["bitfinex","ETHUSD",1742482699144,13.28561399,2006.5,2005.9,1.6636]
["bitfinex","ETHUSD",1742482699346,13.28561399,2006.5,2005.6,1.151984]
["bitfinex","ETHUSD",1742482699347,4.98479,2006.1,2006.0,4.974]
["bitfinex","ETHUSD",1742482701751,4.98516,2006.0,2005.8,26.378]
["bitfinex","ETHUSD",1742482701934,4.98516,2006.0,2005.9,4.973]
["bitfinex","ETHUSD",1742482702244,4.98529,2005.9,2005.8,26.378]
["bitfinex","ETHUSD",1742482702446,4.98529,2005.9,2005.8,31.351]
["bitfinex","ETHUSD",1742482703552,4.98516,2006.0,2005.8,32.10347369]
["bitfinex","ETHUSD",1742482704244,4.98481,2006.1,2005.8,37.08895369]
["bitfinex","ETHUSD",1742482704419,4.98484,2006.1,2005.9,1.64794783]
["bitfinex","ETHUSD",1742482705345,4.98484,2006.1,2005.9,1.5981]
["bitfinex","ETHUSD",1742482705538,4.98484,2006.1,2005.9,5.46682937]
["bitfinex","ETHUSD",1742482705844,9.96934,2006.2,2005.9,5.51667723]
["bitfinex","ETHUSD",1742482706345,4.98483,2006.1,2005.9,5.46682937]
["bitfinex","ETHUSD",1742482706548,4.98529,2005.9,2005.8,26.378]
["bitfinex","ETHUSD",1742482706849,13.32850399,2005.9,2005.8,26.378]
["bitfinex","ETHUSD",1742482708950,9.59859,2005.9,2005.8,26.378]
["bitfinex","ETHUSD",1742482709117,13.32850399,2005.9,2005.8,26.378]
["bitfinex","ETHUSD",1742482709517,4.98678,2005.3,2005.2,26.38]
["bitfinex","ETHUSD",1742482709716,7.98678,2005.3,2005.2,31.353]
["bitfinex","ETHUSD",1742482709949,7.98678,2005.3,2005.2,34.4883]
["bitfinex","ETHUSD",1742482710264,4.98653,2005.4,2005.2,34.4883]
["bitfinex","ETHUSD",1742482710420,9.97324,2005.4,2005.2,34.4883]
["bitfinex","ETHUSD",1742482710760,4.98612,2005.6,2005.2,34.4883]
["bitfinex","ETHUSD",1742482711064,3.0,2005.5,2005.3,1.5777]
["bitfinex","ETHUSD",1742482711277,4.98629,2005.5,2005.4,4.105294]
["bitfinex","ETHUSD",1742482711424,7.98612,2005.6,2005.4,4.105294]
["bitfinex","ETHUSD",1742482711825,4.9856,2005.8,2005.4,9.091704]
["bitfinex","ETHUSD",1742482712167,4.98531,2005.9,2005.5,5.03597754]
["bitfinex","ETHUSD",1742482712336,4.98504,2006.0,2005.6,4.973]
["bitfinex","ETHUSD",1742482712561,4.98504,2006.0,2005.7,2.075]
["bitfinex","ETHUSD",1742482712750,4.98504,2006.0,2005.7,7.06077]
["bitfinex","ETHUSD",1742482713053,4.98481,2006.1,2005.8,5.03536997]
["bitfinex","ETHUSD",1742482713254,4.98432,2006.3,2005.9,4.98512]
["bitfinex","ETHUSD",1742482713462,4.98432,2006.3,2006.0,6.65294473]
["bitfinex","ETHUSD",1742482713666,4.98406,2006.4,2006.1,1.16380647]
["bitfinex","ETHUSD",1742482713974,4.9844,2006.3,2006.1,1.16380647]
["bitfinex","ETHUSD",1742482714343,9.96888,2006.3,2006.1,1.16380647]
["bitfinex","ETHUSD",1742482714545,4.9844,2006.3,2006.1,1.16380647]
["bitfinex","ETHUSD",1742482714745,4.98406,2006.4,2006.1,1.16380647]
["bitfinex","ETHUSD",1742482715047,4.98406,2006.4,2006.2,1.28015612]
["bitfinex","ETHUSD",1742482715475,4.98479,2006.1,2006.0,4.973]
["bitfinex","ETHUSD",1742482716290,4.98524,2006.0,2005.8,26.381]
["bitfinex","ETHUSD",1742482716477,4.98524,2006.0,2005.9,4.973]
["bitfinex","ETHUSD",1742482716961,4.98529,2005.9,2005.8,26.381]
["bitfinex","ETHUSD",1742482717165,10.36870399,2005.9,2005.8,26.381]
["bitfinex","ETHUSD",1742482717344,6.63879,2005.9,2005.8,26.381]
["bitfinex","ETHUSD",1742482717544,4.98529,2005.9,2005.8,26.381]
["bitfinex","ETHUSD",1742482721069,8.71520399,2005.9,2005.8,26.381]
["bitfinex","ETHUSD",1742482721268,11.71520399,2005.9,2005.8,26.381]
["bitfinex","ETHUSD",1742482721992,4.98627,2005.6,2005.2,28.93687054]
["bitfinex","ETHUSD",1742482722168,4.98647,2005.5,2005.2,31.32081705]
["bitfinex","ETHUSD",1742482722497,6.65231,2005.7,2005.3,5.02186253]
["bitfinex","ETHUSD",1742482722786,9.97178,2005.7,2005.3,10.00864253]
["bitfinex","ETHUSD",1742482722985,4.98616,2005.6,2005.3,4.972]
["bitfinex","ETHUSD",1742482723193,4.98616,2005.6,2005.3,9.09998371]
["bitfinex","ETHUSD",1742482724257,4.98586,2005.7,2005.3,14.13658583]
["bitfinex","ETHUSD",1742482724457,4.98586,2005.7,2005.3,14.08672371]
["bitfinex","ETHUSD",1742482724782,4.98606,2005.6,2005.3,14.08672371]
["bitfinex","ETHUSD",1742482724987,4.9856,2005.8,2005.4,4.98641]
["bitfinex","ETHUSD",1742482725163,4.9856,2005.8,2005.5,1.40863937]
["bitfinex","ETHUSD",1742482725665,3.72991399,2006.1,2005.7,4.98555]
["bitfinex","ETHUSD",1742482725666,4.98481,2006.1,2005.7,4.98555]
["bitfinex","ETHUSD",1742482725861,10.29563399,2006.3,2005.8,14.99268884]
["bitfinex","ETHUSD",1742482726075,4.98432,2006.3,2006.0,2.1789]
["bitfinex","ETHUSD",1742482726363,4.98413,2006.4,2006.0,7.16385]
["bitfinex","ETHUSD",1742482726591,10.29504399,2006.5,2006.1,1.214898]
["bitfinex","ETHUSD",1742482726792,10.29504399,2006.5,2006.0,2.1789]
["bitfinex","ETHUSD",1742482726793,4.98415,2006.4,2006.2,4.972]
["bitfinex","ETHUSD",1742482727291,8.71374399,2006.5,2006.2,4.972]
["bitfinex","ETHUSD",1742482727465,4.98414,2006.4,2006.2,4.972]
["bitfinex","ETHUSD",1742482728309,4.98356,2006.6,2006.2,9.95629]
["bitfinex","ETHUSD",1742482728467,4.98356,2006.6,2006.4,1.6289]
["bitfinex","ETHUSD",1742482731173,4.9833,2006.7,2006.4,1.6289]
["bitfinex","ETHUSD",1742482731377,4.98308,2006.8,2006.4,6.61283]
["bitfinex","ETHUSD",1742482731567,9.96632,2006.8,2006.4,6.61283]
["bitfinex","ETHUSD",1742482731968,4.98356,2006.6,2006.4,1.6289]
["bitfinex","ETHUSD",1742482732199,4.98333,2006.7,2006.5,0.76137131]
["bitfinex","ETHUSD",1742482732411,4.98409,2006.4,2006.2,1.6465]
["bitfinex","ETHUSD",1742482732609,8.71349399,2006.6,2006.3,4.971]
["bitfinex","ETHUSD",1742482732907,4.98337,2006.7,2006.3,10.00512803]
["bitfinex","ETHUSD",1742482733079,4.98337,2006.7,2006.3,9.95529]
["bitfinex","ETHUSD",1742482733280,4.98337,2006.7,2006.4,1.658613]
["bitfinex","ETHUSD",1742482733779,4.9833,2006.7,2006.4,1.658613]
["bitfinex","ETHUSD",1742482734323,8.71297399,2006.8,2006.4,6.642643]
["bitfinex","ETHUSD",1742482734474,4.98252,2007.1,2006.7,4.98326]
["bitfinex","ETHUSD",1742482734675,11.48841,2007.2,2006.8,5.5181515]
["bitfinex","ETHUSD",1742482734907,4.98206,2007.2,2006.9,1.6655]
["bitfinex","ETHUSD",1742482735413,4.98183,2007.3,2006.9,1.6655]
["bitfinex","ETHUSD",1742482735414,4.98183,2007.3,2006.9,6.64825]
["bitfinex","ETHUSD",1742482735593,4.98183,2007.3,2006.9,1.6655]
["bitfinex","ETHUSD",1742482735795,4.98216,2007.2,2006.9,1.6655]
["bitfinex","ETHUSD",1742482736109,4.98216,2007.2,2007.0,1.2116776]
["bitfinex","ETHUSD",1742482736480,4.98231,2007.1,2007.0,1.2116776]
["bitfinex","ETHUSD",1742482736900,4.98213,2007.2,2007.0,1.2116776]
["bitfinex","ETHUSD",1742482737284,4.98231,2007.1,2007.0,1.2116776]
["bitfinex","ETHUSD",1742482738512,4.98264,2007.0,2006.8,7.105926]
["bitfinex","ETHUSD",1742482738716,4.9828,2006.9,2006.8,0.498326]
["bitfinex","ETHUSD",1742482738903,4.9828,2006.9,2006.8,5.467326]
["bitfinex","ETHUSD",1742482739621,4.98264,2007.0,2006.8,5.467326]
["bitfinex","ETHUSD",1742482739822,4.98264,2007.0,2006.9,0.5467326]
["bitfinex","ETHUSD",1742482740115,4.9828,2006.9,2006.8,5.467326]
["bitfinex","ETHUSD",1742482740298,4.9831,2006.8,2006.6,26.378]
["bitfinex","ETHUSD",1742482740487,4.98282,2006.9,2006.7,4.969]
["bitfinex","ETHUSD",1742482741718,4.98305,2006.8,2006.7,4.969]
["bitfinex","ETHUSD",1742482745508,4.9833,2006.7,2006.6,26.378]
["bitfinex","ETHUSD",1742482745716,4.9833,2006.7,2006.6,31.346]
["bitfinex","ETHUSD",1742482746918,4.9845,2006.3,2006.0,27.8741]
["bitfinex","ETHUSD",1742482747225,4.9845,2006.3,2006.1,8.253923]
["bitfinex","ETHUSD",1742482747395,13.33642343,2006.4,2006.1,8.253923]
["bitfinex","ETHUSD",1742482747596,4.9844,2006.3,2006.1,8.253923]
["bitfinex","ETHUSD",1742482748096,8.35216343,2006.4,2006.1,8.253923]
["bitfinex","ETHUSD",1742482748325,6.74452455,2007.2,2006.3,0.55]
["bitfinex","ETHUSD",1742482748499,4.98305,2006.8,2006.5,0.55]
["bitfinex","ETHUSD",1742482748843,8.35099343,2006.9,2006.6,5.01783044]
["bitfinex","ETHUSD",1742482748990,8.35099343,2006.9,2006.6,4.968]
["bitfinex","ETHUSD",1742482749323,8.35088343,2006.9,2006.6,9.95143]
["bitfinex","ETHUSD",1742482749521,8.35088343,2006.9,2006.7,1.548513]
["bitfinex","ETHUSD",1742482750416,4.98305,2006.8,2006.7,1.548513]
["bitfinex","ETHUSD",1742482750607,8.35089343,2006.9,2006.7,1.548513]
["bitfinex","ETHUSD",1742482750808,13.33388343,2006.9,2006.7,1.548513]
["bitfinex","ETHUSD",1742482751340,8.35089343,2006.9,2006.7,1.548513]
["bitfinex","ETHUSD",1742482751548,8.35089343,2006.9,2006.8,0.6516513]
["bitfinex","ETHUSD",1742482751748,4.98259,2007.0,2006.8,2.2208513]
["bitfinex","ETHUSD",1742482754114,8.35083343,2006.9,2006.7,1.548513]
["bitfinex","ETHUSD",1742482754639,4.98256,2007.0,2006.7,1.548513]
["bitfinex","ETHUSD",1742482754842,8.35036343,2007.1,2006.7,6.5815593]
["bitfinex","ETHUSD",1742482755032,13.33288343,2007.1,2006.7,6.5815593]
["bitfinex","ETHUSD",1742482755234,4.98256,2007.0,2006.7,6.5815593]
["bitfinex","ETHUSD",1742482755429,3.36803343,2007.1,2006.9,0.55]
["bitfinex","ETHUSD",1742482755608,9.96431,2007.2,2007.0,6.4975]
["bitfinex","ETHUSD",1742482755807,3.36803343,2007.1,2007.0,6.4975]
["bitfinex","ETHUSD",1742482756154,8.35034343,2007.1,2007.0,4.967]
["bitfinex","ETHUSD",1742482756306,4.9828,2006.9,2006.6,0.55]
["bitfinex","ETHUSD",1742482756505,3.36803343,2006.8,2006.7,6.720685]
["bitfinex","ETHUSD",1742482756715,8.35108343,2006.8,2006.7,4.967]
["bitfinex","ETHUSD",1742482757659,4.98305,2006.8,2006.7,4.967]
["bitfinex","ETHUSD",1742482757971,4.9828,2006.9,2006.7,4.967]
["bitfinex","ETHUSD",1742482758949,3.36803343,2006.8,2006.7,4.967]
["bitfinex","ETHUSD",1742482759131,8.35108343,2006.8,2006.7,4.967]
["bitfinex","ETHUSD",1742482760447,4.98305,2006.8,2006.7,4.967]
["bitfinex","ETHUSD",1742482760650,4.98305,2006.8,2006.7,5.46868331]
["bitfinex","ETHUSD",1742482760857,8.35108343,2006.8,2006.7,5.46868331]
["bitfinex","ETHUSD",1742482761153,3.36803343,2006.8,2006.7,4.967]
["bitfinex","ETHUSD",1742482761382,3.36803343,2006.8,2006.3,2.0696]
["bitfinex","ETHUSD",1742482761556,4.98479,2006.1,2006.0,1.6425]
["bitfinex","ETHUSD",1742482761761,3.36803343,2006.1,2005.8,1.6425]
["bitfinex","ETHUSD",1742482761930,4.98507,2006.0,2005.8,1.6425]
["bitfinex","ETHUSD",1742482762133,4.98507,2006.0,2005.9,0.66085]
["bitfinex","ETHUSD",1742482762433,4.98529,2005.9,2005.8,1.6425]
["bitfinex","ETHUSD",1742482762637,4.98482,2006.1,2005.8,1.6425]
["bitfinex","ETHUSD",1742482762956,4.98482,2006.1,2005.9,26.919]
["bitfinex","ETHUSD",1742482763123,8.35285343,2006.1,2005.9,26.919]
["bitfinex","ETHUSD",1742482763628,13.33786343,2006.1,2005.9,26.919]
["bitfinex","ETHUSD",1742482763828,13.33786343,2006.1,2005.9,30.770311]
["bitfinex","ETHUSD",1742482764029,4.98504,2006.0,2005.9,30.770311]
["bitfinex","ETHUSD",1742482764224,4.98504,2006.0,2005.9,26.919]
["bitfinex","ETHUSD",1742482765834,8.35289343,2006.1,2005.9,26.919]
["bitfinex","ETHUSD",1742482766263,4.87563343,2006.3,2005.9,26.919]
["bitfinex","ETHUSD",1742482766461,8.35192343,2006.5,2006.1,5.53471]
["bitfinex","ETHUSD",1742482766665,8.35192343,2006.5,2006.0,1.6546]
["bitfinex","ETHUSD",1742482766666,4.98405,2006.4,2006.3,0.55]
["bitfinex","ETHUSD",1742482766867,8.35232343,2006.3,2006.2,5.684931]
["bitfinex","ETHUSD",1742482767233,4.98429,2006.3,2006.2,5.684931]
["bitfinex","ETHUSD",1742482767432,4.98412,2006.4,2006.2,5.684931]
["bitfinex","ETHUSD",1742482767633,8.71513436,2006.3,2006.2,4.966]
["bitfinex","ETHUSD",1742482767833,10.24833436,2006.3,2006.2,4.966]
["bitfinex","ETHUSD",1742482769735,4.98504,2006.0,2005.9,26.369]
["bitfinex","ETHUSD",1742482771554,4.98488,2006.1,2005.9,26.369]
["bitfinex","ETHUSD",1742482771755,4.98504,2006.0,2005.9,26.369]
["bitfinex","ETHUSD",1742482772457,4.98488,2006.1,2005.9,26.369]
["bitfinex","ETHUSD",1742482772865,9.96986,2006.1,2005.9,26.369]
["bitfinex","ETHUSD",1742482773065,4.98504,2006.0,2005.9,26.369]
["bitfinex","ETHUSD",1742482773376,4.98484,2006.1,2005.9,26.369]
["bitfinex","ETHUSD",1742482773566,9.96982,2006.1,2005.9,29.5025]
["bitfinex","ETHUSD",1742482773762,4.98484,2006.1,2005.9,29.5025]
["bitfinex","ETHUSD",1742482774454,9.96936,2006.2,2005.9,29.5025]
["bitfinex","ETHUSD",1742482774655,4.98457,2006.2,2005.9,31.0805]
["bitfinex","ETHUSD",1742482775052,4.9844,2006.3,2006.0,0.55]
["bitfinex","ETHUSD",1742482775281,4.98424,2006.4,2006.1,8.64633]
["bitfinex","ETHUSD",1742482775445,4.98424,2006.4,2006.2,4.966]
["bitfinex","ETHUSD",1742482776361,4.98429,2006.3,2006.2,4.966]
["bitfinex","ETHUSD",1742482779266,4.98382,2006.5,2006.2,4.966]
["bitfinex","ETHUSD",1742482779468,4.98306,2006.8,2006.5,0.55]
["bitfinex","ETHUSD",1742482779775,4.9833,2006.7,2006.6,4.966]
["bitfinex","ETHUSD",1742482780151,6.5137,2006.7,2006.6,4.966]
["bitfinex","ETHUSD",1742482781281,4.9833,2006.7,2006.6,4.966]
["bitfinex","ETHUSD",1742482782156,4.98308,2006.8,2006.6,4.966]
["bitfinex","ETHUSD",1742482782361,4.98308,2006.8,2006.7,0.4966]
["bitfinex","ETHUSD",1742482782562,4.98308,2006.8,2006.6,4.966]
["bitfinex","ETHUSD",1742482782964,4.9833,2006.7,2006.6,4.966]
["bitfinex","ETHUSD",1742482783904,4.9833,2006.7,2006.0,6.3729355]
["bitfinex","ETHUSD",1742482783905,4.9836,2006.6,2006.0,2.59065343]
["bitfinex","ETHUSD",1742482784086,4.98467,2006.2,2006.1,4.965]
["bitfinex","ETHUSD",1742482784662,4.98438,2006.3,2006.1,4.965]
["bitfinex","ETHUSD",1742482784984,4.98398,2006.5,2006.3,0.55]
["bitfinex","ETHUSD",1742482785362,4.98359,2006.6,2006.4,1.545]
["bitfinex","ETHUSD",1742482785870,4.98359,2006.6,2006.5,4.965]
["bitfinex","ETHUSD",1742482786066,4.98332,2006.7,2006.5,5.515]
["bitfinex","ETHUSD",1742482786271,8.35537449,2007.0,2006.6,0.55]
["bitfinex","ETHUSD",1742482786467,4.98327,2006.8,2006.6,0.55]
["bitfinex","ETHUSD",1742482786666,4.98327,2006.8,2006.6,1.754395]
["bitfinex","ETHUSD",1742482786667,4.98317,2006.8,2006.6,1.754395]
["bitfinex","ETHUSD",1742482786885,4.98282,2006.9,2006.6,1.754395]
["bitfinex","ETHUSD",1742482788055,10.28811436,2007.0,2006.6,6.737895]
["bitfinex","ETHUSD",1742482788260,4.98287,2006.9,2006.7,1.6012]
["bitfinex","ETHUSD",1742482789094,4.98257,2007.0,2006.7,1.6012]
["bitfinex","ETHUSD",1742482789285,9.96533,2007.0,2006.8,0.8339095]
["bitfinex","ETHUSD",1742482789483,4.98257,2007.0,2006.8,0.8339095]
["bitfinex","ETHUSD",1742482789682,4.98207,2007.2,2006.9,5.514]
["bitfinex","ETHUSD",1742482790995,8.3475284,2007.3,2007.1,0.55]
["bitfinex","ETHUSD",1742482791197,4.99158,2007.4,2007.1,0.55]
["bitfinex","ETHUSD",1742482792196,9.97336,2007.4,2007.1,0.55]
["bitfinex","ETHUSD",1742482792400,4.99158,2007.4,2007.1,0.55]
["bitfinex","ETHUSD",1742482792590,4.98191,2007.3,2007.1,2.25755]
["bitfinex","ETHUSD",1742482793162,3.3656984,2007.3,2007.1,2.25755]
["bitfinex","ETHUSD",1742482793380,8.3475984,2007.3,2007.1,0.55]
["bitfinex","ETHUSD",1742482793782,0.01,2007.4,2007.3,0.55]
["bitfinex","ETHUSD",1742482793977,0.01,2007.4,2007.3,5.513]
["bitfinex","ETHUSD",1742482794176,0.01,2007.4,2007.3,7.1371]
["bitfinex","ETHUSD",1742482794898,0.01,2007.4,2007.3,7.18691477]
["bitfinex","ETHUSD",1742482795102,0.01,2007.4,2007.3,15.97280448]
["bitfinex","ETHUSD",1742482795308,0.01,2007.4,2007.3,19.71320323]
["bitfinex","ETHUSD",1742482795681,0.01,2007.4,2007.3,22.71320323]
["bitfinex","ETHUSD",1742482796780,0.01,2007.4,2007.3,19.34750483]
["bitfinex","ETHUSD",1742482796975,0.01,2007.4,2007.3,18.97280448]
["bitfinex","ETHUSD",1742482797380,0.01,2007.4,2007.3,19.99068301]
["bitfinex","ETHUSD",1742482797988,0.01,2007.4,2007.3,23.35638141]
["bitfinex","ETHUSD",1742482798383,4.98012,2008.0,2007.6,2.1969]
["bitfinex","ETHUSD",1742482798583,4.98012,2008.0,2007.8,0.55]
["bitfinex","ETHUSD",1742482799311,0.04983013,2008.0,2007.7,12.334801]
["bitfinex","ETHUSD",1742482799493,4.98057,2007.8,2007.7,12.884801]
["bitfinex","ETHUSD",1742482800014,8.3460884,2007.9,2007.7,12.884801]
["bitfinex","ETHUSD",1742482800189,8.3460884,2007.9,2007.8,7.5031701]
["bitfinex","ETHUSD",1742482800394,4.98009,2008.0,2007.8,7.5031701]
["bitfinex","ETHUSD",1742482800782,8.3455384,2008.1,2007.8,7.5031701]
["bitfinex","ETHUSD",1742482801610,6.55379,2008.2,2007.9,0.55]
["bitfinex","ETHUSD",1742482801808,4.97959,2008.2,2008.0,6.05]
["bitfinex","ETHUSD",1742482802015,8.3455284,2008.1,2008.0,7.35335801]
["bitfinex","ETHUSD",1742482802308,9.93725853,2008.1,2008.0,6.05]
["bitfinex","ETHUSD",1742482802509,12.93725853,2008.1,2008.0,6.05]
["bitfinex","ETHUSD",1742482802677,4.98082,2007.7,2007.6,11.011]
["bitfinex","ETHUSD",1742482802880,6.3656984,2008.1,2007.6,11.011]
["bitfinex","ETHUSD",1742482802881,4.5797,2008.1,2007.7,0.55]
["bitfinex","ETHUSD",1742482803077,6.55973,2008.1,2007.9,0.55]
["bitfinex","ETHUSD",1742482803311,4.98003,2008.1,2008.0,4.961]
["bitfinex","ETHUSD",1742482803509,8.3453084,2008.2,2008.0,4.961]
["bitfinex","ETHUSD",1742482803709,4.97961,2008.2,2008.0,11.011]
["bitfinex","ETHUSD",1742482803884,4.97961,2008.2,2008.1,1.31974979]
["bitfinex","ETHUSD",1742482804088,4.97961,2008.2,2008.1,7.36974979]
["bitfinex","ETHUSD",1742482804692,5.02944013,2008.2,2008.1,6.05]
["bitfinex","ETHUSD",1742482804893,4.97961,2008.2,2008.1,6.05]
["bitfinex","ETHUSD",1742482805213,5.02944013,2008.2,2008.1,6.05]
["bitfinex","ETHUSD",1742482805411,4.98032,2007.9,2007.8,6.05]
["bitfinex","ETHUSD",1742482805621,8.3460184,2007.9,2007.8,6.05]
["bitfinex","ETHUSD",1742482805785,4.98032,2007.9,2007.8,7.151]
["bitfinex","ETHUSD",1742482806281,8.3460184,2007.9,2007.8,7.151]
["bitfinex","ETHUSD",1742482806917,4.98016,2008.0,2007.8,7.151]
["bitfinex","ETHUSD",1742482807816,8.3455484,2008.1,2007.8,7.151]
["bitfinex","ETHUSD",1742482807985,4.97964,2008.2,2007.9,7.6799]
["bitfinex","ETHUSD",1742482808185,4.97964,2008.2,2007.9,35.249]
["bitfinex","ETHUSD",1742482808681,8.3453384,2008.2,2007.9,35.249]
["bitfinex","ETHUSD",1742482808882,4.97964,2008.2,2007.9,35.249]
["bitfinex","ETHUSD",1742482809715,9.9556884,2008.3,2007.9,35.249]
["bitfinex","ETHUSD",1742482810008,4.9791,2008.4,2008.1,0.55]
["bitfinex","ETHUSD",1742482810179,4.9791,2008.4,2008.2,4.96]
["bitfinex","ETHUSD",1742482810383,8.3450284,2008.3,2008.2,4.96]
["bitfinex","ETHUSD",1742482812392,4.98007,2008.0,2007.9,32.408]
["bitfinex","ETHUSD",1742482812592,8.3457684,2008.0,2007.9,37.367]
["bitfinex","ETHUSD",1742482813187,4.97983,2008.1,2007.9,41.6537]
["bitfinex","ETHUSD",1742482813517,8.3453584,2008.2,2008.0,0.55]
["bitfinex","ETHUSD",1742482813706,4.97983,2008.1,2008.0,0.55]
["bitfinex","ETHUSD",1742482814107,4.98007,2008.0,2007.9,41.1037]
["bitfinex","ETHUSD",1742482814419,8.3457684,2008.0,2007.9,41.6537]
["bitfinex","ETHUSD",1742482815014,4.97983,2008.1,2007.9,41.6537]
["bitfinex","ETHUSD",1742482815015,4.97988,2008.1,2007.9,41.6537]
["bitfinex","ETHUSD",1742482815218,9.9599,2008.1,2008.0,4.16537]
["bitfinex","ETHUSD",1742482815592,8.3452984,2008.2,2008.0,4.16537]
["bitfinex","ETHUSD",1742482815792,4.97983,2008.1,2008.0,4.71537]
["bitfinex","ETHUSD",1742482816326,4.98007,2008.0,2007.9,37.917]
["bitfinex","ETHUSD",1742482816524,9.46569853,2008.0,2007.9,32.408]
["bitfinex","ETHUSD",1742482816709,4.98082,2007.7,2007.6,6.05]
["bitfinex","ETHUSD",1742482816902,4.98082,2007.7,2007.6,2.6843016]
["bitfinex","ETHUSD",1742482817100,4.98082,2007.7,2007.6,3.44863176]
["bitfinex","ETHUSD",1742482817301,4.98082,2007.7,2007.6,2.6843016]
["bitfinex","ETHUSD",1742482817601,9.08875013,2007.7,2007.6,2.6843016]
["bitfinex","ETHUSD",1742482818203,9.03892,2007.7,2007.6,2.6843016]
["bitfinex","ETHUSD",1742482819221,9.08875013,2007.7,2007.6,2.6843016]
["bitfinex","ETHUSD",1742482819921,9.03892,2007.7,2007.6,2.6843016]
["bitfinex","ETHUSD",1742482820900,9.03892,2007.7,2007.3,26.354]
["bitfinex","ETHUSD",1742482820901,4.98156,2007.4,2007.3,26.354]
["bitfinex","ETHUSD",1742482821103,8.3472584,2007.4,2007.3,26.354]
["bitfinex","ETHUSD",1742482821699,4.98289,2006.9,2006.7,26.357]
["bitfinex","ETHUSD",1742482821912,4.98289,2006.9,2006.8,4.959]
["bitfinex","ETHUSD",1742482822105,4.98289,2006.9,2006.8,5.509]
["bitfinex","ETHUSD",1742482822424,4.98225,2007.2,2006.9,0.55]
["bitfinex","ETHUSD",1742482822600,3.0,2007.5,2007.1,0.55]
["bitfinex","ETHUSD",1742482822601,4.98133,2007.5,2007.1,0.55]
["bitfinex","ETHUSD",1742482822924,4.98084,2007.7,2007.3,1.6331]
["bitfinex","ETHUSD",1742482823115,4.98084,2007.7,2007.4,0.65921]
["bitfinex","ETHUSD",1742482823489,4.98058,2007.8,2007.5,0.55]
["bitfinex","ETHUSD",1742482823719,4.98084,2007.7,2007.6,4.959]
["bitfinex","ETHUSD",1742482824509,8.3463684,2007.8,2007.6,8.156721]
["bitfinex","ETHUSD",1742482824710,4.98082,2007.7,2007.6,8.156721]
["bitfinex","ETHUSD",1742482824913,4.98082,2007.7,2007.6,4.959]
["bitfinex","ETHUSD",1742482825827,5.03065013,2007.7,2007.6,4.959]
["bitfinex","ETHUSD",1742482826613,4.98082,2007.7,2007.6,4.959]
["bitfinex","ETHUSD",1742482826819,5.03065013,2007.7,2007.6,4.959]
["bitfinex","ETHUSD",1742482827417,5.03065013,2007.7,2007.5,26.359]
["bitfinex","ETHUSD",1742482827418,6.00137,2007.6,2007.5,26.359]
["bitfinex","ETHUSD",1742482827752,9.3670684,2007.6,2007.5,26.359]
["bitfinex","ETHUSD",1742482828415,4.98132,2007.5,2007.4,4.959]
["bitfinex","ETHUSD",1742482829233,4.98086,2007.7,2007.4,8.29714305]
["bitfinex","ETHUSD",1742482829430,3.3656984,2007.8,2007.5,0.55]
["bitfinex","ETHUSD",1742482829636,9.96103,2007.9,2007.5,0.55]
["bitfinex","ETHUSD",1742482829843,4.98046,2007.9,2007.5,0.55]
["bitfinex","ETHUSD",1742482830131,4.76411437,2008.3,2007.8,0.55]
["bitfinex","ETHUSD",1742482830318,1.39841597,2008.3,2007.9,12.1169]
["bitfinex","ETHUSD",1742482830644,13.3236084,2008.5,2008.0,26.359]
["bitfinex","ETHUSD",1742482830797,4.97924,2008.4,2008.0,26.359]
["bitfinex","ETHUSD",1742482830998,8.3450384,2008.3,2008.1,3.84759]
["bitfinex","ETHUSD",1742482831534,4.97958,2008.2,2008.0,26.359]
["bitfinex","ETHUSD",1742482831704,8.3455284,2008.1,2008.0,26.359]
["bitfinex","ETHUSD",1742482832110,8.39535853,2008.1,2008.0,26.359]
["bitfinex","ETHUSD",1742482832505,8.3455284,2008.1,2008.0,26.359]
["bitfinex","ETHUSD",1742482832727,6.07858,2008.2,2008.0,26.359]
["bitfinex","ETHUSD",1742482832728,4.97958,2008.2,2008.0,26.359]
["bitfinex","ETHUSD",1742482833227,8.3455284,2008.1,2008.0,26.359]
["bitfinex","ETHUSD",1742482833427,8.39535853,2008.1,2008.0,26.359]
["bitfinex","ETHUSD",1742482833604,4.98082,2007.7,2007.6,11.018]
["bitfinex","ETHUSD",1742482833807,4.98082,2007.7,2007.6,6.06]
["bitfinex","ETHUSD",1742482834026,5.03065013,2007.7,2007.6,6.06]
["bitfinex","ETHUSD",1742482834202,4.98082,2007.7,2007.6,6.06]
["bitfinex","ETHUSD",1742482834407,8.3463284,2007.8,2007.6,6.06]
["bitfinex","ETHUSD",1742482834638,4.98063,2007.8,2007.6,6.56105592]
["bitfinex","ETHUSD",1742482834822,4.98082,2007.7,2007.6,6.06]
["bitfinex","ETHUSD",1742482835137,8.3459084,2008.0,2007.6,6.06]
["bitfinex","ETHUSD",1742482835433,9.96053,2008.0,2007.7,1.1171]
["bitfinex","ETHUSD",1742482835636,9.96041,2008.0,2007.7,1.1171]
["bitfinex","ETHUSD",1742482835805,4.9802,2008.0,2007.7,1.1171]
["bitfinex","ETHUSD",1742482836006,4.98057,2007.8,2007.6,6.06]
["bitfinex","ETHUSD",1742482836234,3.77470677,2007.8,2007.6,6.06]
["bitfinex","ETHUSD",1742482836403,4.98082,2007.7,2007.6,6.06]
["bitfinex","ETHUSD",1742482836604,5.03065013,2007.7,2007.6,6.06]
["bitfinex","ETHUSD",1742482836914,5.03065013,2007.7,2007.2,26.356]
["bitfinex","ETHUSD",1742482836915,6.08276,2007.4,2007.2,26.356]
["bitfinex","ETHUSD",1742482837233,8.70668664,2007.3,2007.2,26.356]
["bitfinex","ETHUSD",1742482837536,8.70668664,2007.3,2006.8,1.0568]
["bitfinex","ETHUSD",1742482837537,4.98305,2006.9,2006.8,4.958]
["bitfinex","ETHUSD",1742482837836,4.98262,2007.0,2006.8,4.958]
["bitfinex","ETHUSD",1742482838024,4.9828,2006.9,2006.8,4.958]
["bitfinex","ETHUSD",1742482838232,4.9828,2006.9,2006.6,7.0903]
["bitfinex","ETHUSD",1742482838233,4.9833,2006.7,2006.6,6.06]
["bitfinex","ETHUSD",1742482838541,4.9833,2006.7,2006.6,11.018]
["bitfinex","ETHUSD",1742482838702,4.9833,2006.7,2006.6,6.06]
["bitfinex","ETHUSD",1742482838903,4.98355,2006.6,2006.5,26.356]
["bitfinex","ETHUSD",1742482839940,5.74575,2006.6,2006.5,26.356]
["bitfinex","ETHUSD",1742482840346,4.98429,2006.3,2006.2,6.06]
["bitfinex","ETHUSD",1742482840528,4.98524,2006.0,2005.9,11.018]
["bitfinex","ETHUSD",1742482840704,5.03507013,2006.0,2005.9,11.018]
["bitfinex","ETHUSD",1742482840911,5.03507013,2006.0,2005.9,4.958]
["bitfinex","ETHUSD",1742482841438,5.03507013,2006.0,2005.6,6.06]
["bitfinex","ETHUSD",1742482841439,4.98579,2005.7,2005.6,6.06]
["bitfinex","ETHUSD",1742482841641,4.98579,2005.7,2005.5,26.361]
["bitfinex","ETHUSD",1742482841642,4.98603,2005.6,2005.5,26.361]
["bitfinex","ETHUSD",1742482842641,8.71090664,2005.6,2005.5,26.361]
["bitfinex","ETHUSD",1742482843008,4.98653,2005.4,2005.3,6.06]
["bitfinex","ETHUSD",1742482843404,4.98708,2005.2,2005.1,4.958]
["bitfinex","ETHUSD",1742482843641,4.98708,2005.2,2005.1,11.018]
["bitfinex","ETHUSD",1742482844008,5.03691013,2005.2,2005.1,11.018]
["bitfinex","ETHUSD",1742482844211,4.98708,2005.2,2005.1,11.018]
["bitfinex","ETHUSD",1742482845345,4.98643,2005.5,2005.1,12.1966]
["bitfinex","ETHUSD",1742482845641,9.97288,2005.5,2005.1,12.1966]
["bitfinex","ETHUSD",1742482845839,4.98658,2005.4,2005.1,12.1966]
["bitfinex","ETHUSD",1742482846057,4.98679,2005.3,2005.1,12.1966]
["bitfinex","ETHUSD",1742482846412,9.97377,2005.3,2005.1,12.1966]
["bitfinex","ETHUSD",1742482846617,8.76173677,2005.2,2005.0,6.06]
["bitfinex","ETHUSD",1742482846959,4.98728,2005.1,2005.0,6.06]
["bitfinex","ETHUSD",1742482847307,5.03711013,2005.1,2005.0,6.06]
["bitfinex","ETHUSD",1742482847514,4.98728,2005.1,2005.0,6.06]
["bitfinex","ETHUSD",1742482848237,5.03711013,2005.1,2005.0,6.06]
["bitfinex","ETHUSD",1742482848755,5.80407,2004.9,2004.8,26.361]
["bitfinex","ETHUSD",1742482849045,4.98877,2004.5,2004.4,6.06]
["bitfinex","ETHUSD",1742482849210,5.03860013,2004.5,2004.4,6.06]
["bitfinex","ETHUSD",1742482849612,4.98877,2004.5,2004.4,6.06]
["bitfinex","ETHUSD",1742482850428,4.98856,2004.6,2004.4,6.06]
["bitfinex","ETHUSD",1742482850632,4.98804,2004.8,2004.4,7.1621]
["bitfinex","ETHUSD",1742482851023,0.04983013,2004.9,2004.5,0.55]
["bitfinex","ETHUSD",1742482851339,4.98828,2004.7,2004.5,0.55]
["bitfinex","ETHUSD",1742482851536,4.98828,2004.7,2004.6,6.06]
["bitfinex","ETHUSD",1742482851737,5.03811013,2004.7,2004.6,6.06]
["bitfinex","ETHUSD",1742482852054,8.76298677,2004.7,2004.6,6.06]
["bitfinex","ETHUSD",1742482852436,4.98828,2004.7,2004.6,6.06]
["bitfinex","ETHUSD",1742482852938,4.98927,2004.3,2004.2,6.06]
["bitfinex","ETHUSD",1742482853136,4.98927,2004.3,2004.2,11.022]
["bitfinex","ETHUSD",1742482853342,4.98907,2004.4,2004.2,11.022]
["bitfinex","ETHUSD",1742482853743,5.03910013,2004.3,2004.2,11.022]
["bitfinex","ETHUSD",1742482853981,4.98927,2004.3,2004.2,11.022]
["bitfinex","ETHUSD",1742482854448,4.98927,2004.3,2004.2,6.06]
["bitfinex","ETHUSD",1742482854654,4.98907,2004.4,2004.2,6.06]
["bitfinex","ETHUSD",1742482854851,4.98927,2004.3,2004.2,6.06]
["bitfinex","ETHUSD",1742482855636,4.98927,2004.3,2004.1,26.384]
["bitfinex","ETHUSD",1742482855637,4.98952,2004.2,2004.1,26.384]
["bitfinex","ETHUSD",1742482855958,5.03935013,2004.2,2004.1,26.384]
["bitfinex","ETHUSD",1742482856331,5.03935013,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742482857053,8.81595013,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742482857659,8.76612,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742482857838,8.81595013,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742482858251,7.98952,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742482858447,4.98927,2004.3,2004.1,0.01]
["bitfinex","ETHUSD",1742482858661,4.98952,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742482858857,5.03935013,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742482859062,8.76422677,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742482860058,5.03935013,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742482860568,4.99126,2003.5,2003.4,26.39]
["bitfinex","ETHUSD",1742482860764,4.99106,2003.6,2003.4,26.39]
["bitfinex","ETHUSD",1742482860966,4.99106,2003.6,2003.4,30.21313]
["bitfinex","ETHUSD",1742482861266,4.99106,2003.6,2003.4,26.39]
["bitfinex","ETHUSD",1742482861267,4.99126,2003.5,2003.4,26.39]
["bitfinex","ETHUSD",1742482862284,4.99106,2003.6,2003.4,26.39]
["bitfinex","ETHUSD",1742482862430,4.99106,2003.6,2003.4,27.1472]
["bitfinex","ETHUSD",1742482862636,4.99126,2003.5,2003.4,27.1472]
["bitfinex","ETHUSD",1742482862867,4.99126,2003.5,2003.4,26.39]
["bitfinex","ETHUSD",1742482863589,5.04109013,2003.5,2003.4,26.39]
["bitfinex","ETHUSD",1742482864304,5.79429013,2003.5,2003.4,26.39]
["bitfinex","ETHUSD",1742482864488,4.99262,2003.0,2002.7,32.463]
["bitfinex","ETHUSD",1742482864639,4.99288,2002.9,2002.7,38.74799201]
["bitfinex","ETHUSD",1742482865083,4.993,2002.8,2002.7,32.463]
["bitfinex","ETHUSD",1742482865596,4.99279,2002.9,2002.7,32.463]
["bitfinex","ETHUSD",1742482865883,4.993,2002.8,2002.7,32.463]
["bitfinex","ETHUSD",1742482866578,8.71787664,2002.8,2002.7,32.463]
["bitfinex","ETHUSD",1742482866767,8.76770677,2002.8,2002.7,32.463]
["bitfinex","ETHUSD",1742482866971,8.71787664,2002.8,2002.7,32.463]
["bitfinex","ETHUSD",1742482867371,8.76770677,2002.8,2002.7,32.463]
["bitfinex","ETHUSD",1742482867736,8.71787664,2002.8,2002.7,32.463]
["bitfinex","ETHUSD",1742482868235,8.76770677,2002.8,2002.7,26.403]
["bitfinex","ETHUSD",1742482868539,5.76995,2002.7,2002.6,0.1199201]
["bitfinex","ETHUSD",1742482868737,8.76995,2002.7,2002.6,0.1199201]
["bitfinex","ETHUSD",1742482868974,8.81978013,2002.7,2002.6,0.1199201]
["bitfinex","ETHUSD",1742482869693,8.81978013,2002.7,2002.6,1e-07]
["bitfinex","ETHUSD",1742482869986,5.80325,2002.5,2002.4,1e-07]
["bitfinex","ETHUSD",1742482870190,12.57795677,2002.5,2002.4,1e-07]
["bitfinex","ETHUSD",1742482870404,12.52812664,2002.5,2002.4,1e-07]
["bitfinex","ETHUSD",1742482870958,4.99625,2001.5,2001.4,0.7917]
["bitfinex","ETHUSD",1742482871290,0.8096,2001.9,2001.2,6.885]
["bitfinex","ETHUSD",1742482871291,4.99615,2001.6,2001.2,6.885]
["bitfinex","ETHUSD",1742482871604,4.99525,2001.9,2001.4,0.7966]
["bitfinex","ETHUSD",1742482871810,4.99625,2001.5,2001.4,0.7966]
["bitfinex","ETHUSD",1742482871963,4.99675,2001.3,2001.2,6.885]
["bitfinex","ETHUSD",1742482872157,8.72137664,2001.4,2001.2,6.885]
["bitfinex","ETHUSD",1742482872363,4.99622,2001.6,2001.2,6.885]
["bitfinex","ETHUSD",1742482872560,4.9965,2001.4,2001.3,6.06]
["bitfinex","ETHUSD",1742482872805,4.99625,2001.5,2001.3,6.06]
["bitfinex","ETHUSD",1742482873313,5.04633013,2001.4,2001.3,6.06]
["bitfinex","ETHUSD",1742482873592,4.99675,2001.3,2001.2,0.825]
["bitfinex","ETHUSD",1742482873911,8.72162664,2001.3,2001.2,0.825]
["bitfinex","ETHUSD",1742482874209,12.53415677,2001.3,2001.2,0.825]
["bitfinex","ETHUSD",1742482874360,4.99675,2001.3,2001.2,0.825]
["bitfinex","ETHUSD",1742482874563,8.77145677,2001.3,2001.2,0.825]
["bitfinex","ETHUSD",1742482874979,9.52185677,2001.3,2001.2,0.825]
["bitfinex","ETHUSD",1742482875165,7.997,2001.2,2001.0,0.0753279]
["bitfinex","ETHUSD",1742482875512,7.997,2001.2,2001.1,4.64e-06]
["bitfinex","ETHUSD",1742482875894,8.04683013,2001.2,2001.1,0.06249708]
["bitfinex","ETHUSD",1742482876261,9.99364,2001.3,2001.1,0.06249708]
["bitfinex","ETHUSD",1742482876477,9.99374,2001.3,2001.1,0.06249708]
["bitfinex","ETHUSD",1742482876683,4.996,2001.6,2001.4,0.55]
["bitfinex","ETHUSD",1742482876867,9.99216,2001.6,2001.4,0.55]
["bitfinex","ETHUSD",1742482877091,4.996,2001.6,2001.5,0.06262722]
["bitfinex","ETHUSD",1742482877463,7.99555,2001.8,2001.3,0.782]
["bitfinex","ETHUSD",1742482877711,7.99555,2001.8,2001.5,0.55]
["bitfinex","ETHUSD",1742482877712,0.04983013,2001.8,2001.5,0.55]
["bitfinex","ETHUSD",1742482877921,4.99575,2001.7,2001.6,5.108]
["bitfinex","ETHUSD",1742482878114,4.99516,2002.0,2001.7,0.55]
["bitfinex","ETHUSD",1742482878290,4.99531,2001.9,2001.8,0.05613834]
["bitfinex","ETHUSD",1742482878702,4.99516,2002.0,2001.8,0.60613834]
["bitfinex","ETHUSD",1742482879183,3.72487664,2002.2,2001.9,1.3523]
["bitfinex","ETHUSD",1742482879386,4.9955,2001.8,2001.7,7.4123]
["bitfinex","ETHUSD",1742482879697,5.04508013,2001.9,2001.8,0.55]
["bitfinex","ETHUSD",1742482880129,4.9955,2001.8,2001.7,6.06]
["bitfinex","ETHUSD",1742482880332,8.72037664,2001.8,2001.7,6.06]
["bitfinex","ETHUSD",1742482880483,4.9965,2001.4,2001.3,6.06]
["bitfinex","ETHUSD",1742482880684,8.77020677,2001.8,2001.4,0.55]
["bitfinex","ETHUSD",1742482880685,4.99575,2001.7,2001.4,0.55]
["bitfinex","ETHUSD",1742482880916,4.99541,2001.9,2001.6,0.55]
["bitfinex","ETHUSD",1742482881121,4.99491,2002.1,2001.8,0.55]
["bitfinex","ETHUSD",1742482881308,4.99491,2002.1,2001.7,0.8014]
["bitfinex","ETHUSD",1742482881309,9.98985,2002.1,2001.9,5.154]
["bitfinex","ETHUSD",1742482881499,4.995,2002.0,2001.9,5.704]
["bitfinex","ETHUSD",1742482881719,4.995,2002.0,2001.9,5.154]
["bitfinex","ETHUSD",1742482882037,0.77,2001.9,2001.5,5.156]
["bitfinex","ETHUSD",1742482882248,4.996,2001.6,2001.5,5.156]
["bitfinex","ETHUSD",1742482882540,4.996,2001.6,2001.3,11.216]
["bitfinex","ETHUSD",1742482882707,4.9964,2001.5,2001.4,0.55]
["bitfinex","ETHUSD",1742482882920,4.99675,2001.3,2001.2,6.06]
["bitfinex","ETHUSD",1742482883119,5.04658013,2001.3,2001.2,11.2694646]
["bitfinex","ETHUSD",1742482883451,4.99675,2001.3,2001.2,5.2094646]
["bitfinex","ETHUSD",1742482883803,4.9965,2001.4,2001.2,5.2094646]
["bitfinex","ETHUSD",1742482884250,4.99675,2001.3,2001.2,5.7594646]
["bitfinex","ETHUSD",1742482884552,5.04658013,2001.3,2001.2,5.2094646]
["bitfinex","ETHUSD",1742482884761,5.04658013,2001.3,2001.2,0.0534646]
["bitfinex","ETHUSD",1742482884901,4.99725,2001.1,2001.0,0.0753279]
["bitfinex","ETHUSD",1742482885253,4.99725,2001.1,2001.0,0.12688536]
["bitfinex","ETHUSD",1742482885254,11.77195677,2001.1,2001.0,0.12688536]
["bitfinex","ETHUSD",1742482885453,11.77195677,2001.1,2001.0,5.36e-06]
["bitfinex","ETHUSD",1742482885454,12.49792664,2001.1,2001.0,5.36e-06]
["bitfinex","ETHUSD",1742482885752,8.81265,2000.7,2000.6,1e-07]
["bitfinex","ETHUSD",1742482885936,12.53752664,2000.7,2000.6,1e-07]
["bitfinex","ETHUSD",1742482886254,7.99825,2000.7,2000.6,1e-07]
["bitfinex","ETHUSD",1742482886404,4.99825,2000.7,2000.6,1e-07]
["bitfinex","ETHUSD",1742482886611,8.77295677,2000.7,2000.6,1e-07]
["bitfinex","ETHUSD",1742482886919,11.77295677,2000.7,2000.6,1e-07]
["bitfinex","ETHUSD",1742482887122,11.72312664,2000.7,2000.6,1e-07]
["bitfinex","ETHUSD",1742482887348,12.51122664,2000.7,2000.6,1e-07]
["bitfinex","ETHUSD",1742482888308,11.72312664,2000.7,2000.6,1e-07]
["bitfinex","ETHUSD",1742482888654,12.47462664,2000.7,2000.6,1e-07]
["bitfinex","ETHUSD",1742482890124,8.74975,2000.7,2000.6,1e-07]
["bitfinex","ETHUSD",1742482890440,8.04808013,2000.7,2000.6,1e-07]
["bitfinex","ETHUSD",1742482891051,7.99825,2000.7,2000.6,1e-07]
["bitfinex","ETHUSD",1742482891259,8.04808013,2000.7,2000.6,1e-07]
["bitfinex","ETHUSD",1742482891690,4.99825,2000.7,2000.6,1e-07]
["bitfinex","ETHUSD",1742482891830,5.04808013,2000.7,2000.6,1e-07]
["bitfinex","ETHUSD",1742482892553,8.84358013,2000.7,2000.6,1e-07]
["bitfinex","ETHUSD",1742482892960,9.22244013,2000.7,2000.6,1e-07]
["bitfinex","ETHUSD",1742482893126,14.49844013,2000.7,2000.6,1e-07]
["bitfinex","ETHUSD",1742482893326,14.49844013,2000.7,2000.0,5.28409091]
["bitfinex","ETHUSD",1742482893327,4.99975,2000.1,2000.0,5.28409091]
["bitfinex","ETHUSD",1742482893528,11.77445677,2000.1,2000.0,9.1e-07]
["bitfinex","ETHUSD",1742482893827,11.72462664,2000.1,2000.0,9.1e-07]
["bitfinex","ETHUSD",1742482894268,5.00102,1999.6,1998.9,0.77163796]
["bitfinex","ETHUSD",1742482894433,5.00189,1999.3,1999.0,5.278]
["bitfinex","ETHUSD",1742482894627,10.00288,1999.5,1999.1,0.5278]
["bitfinex","ETHUSD",1742482894823,5.00141,1999.5,1999.1,0.5278]
["bitfinex","ETHUSD",1742482895031,5.00088,1999.7,1999.2,0.86311881]
["bitfinex","ETHUSD",1742482895327,5.00139,1999.5,1999.2,0.8131]
["bitfinex","ETHUSD",1742482895525,5.00222,1999.2,1998.7,6.06]
["bitfinex","ETHUSD",1742482895728,5.00263,1999.0,1998.8,1.4385]
["bitfinex","ETHUSD",1742482896027,5.00325,1998.7,1998.6,0.20398501]
["bitfinex","ETHUSD",1742482896228,5.00318,1998.8,1998.6,0.20398501]
["bitfinex","ETHUSD",1742482896531,5.00264,1999.0,1998.6,5.49098501]
["bitfinex","ETHUSD",1742482896766,8.72812664,1998.7,1998.6,5.01e-06]
["bitfinex","ETHUSD",1742482896964,12.57545677,1998.7,1998.6,5.01e-06]
["bitfinex","ETHUSD",1742482897268,5.00606,1997.6,1997.2,0.7977]
["bitfinex","ETHUSD",1742482897467,0.04983013,1998.0,1997.2,0.7977]
["bitfinex","ETHUSD",1742482897778,5.80237,1998.1,1997.2,0.7977]
["bitfinex","ETHUSD",1742482897779,0.04983013,1998.1,1997.5,5.00603]
["bitfinex","ETHUSD",1742482897947,3.72487664,1998.3,1997.8,0.7977]
["bitfinex","ETHUSD",1742482897948,0.04983013,1998.3,1997.8,0.7977]
["bitfinex","ETHUSD",1742482898147,5.00467,1998.2,1997.8,0.7977]
["bitfinex","ETHUSD",1742482898467,8.77965677,1998.1,1997.6,5.785603]
["bitfinex","ETHUSD",1742482898840,5.00503,1998.0,1997.6,5.785603]
["bitfinex","ETHUSD",1742482899050,3.72487664,1997.7,1997.0,6.06]
["bitfinex","ETHUSD",1742482899254,3.7926,1997.5,1996.7,26.458]
["bitfinex","ETHUSD",1742482899456,0.04983013,1997.4,1996.7,26.458]
["bitfinex","ETHUSD",1742482899655,0.04983013,1997.4,1996.9,0.8229]
["bitfinex","ETHUSD",1742482899870,0.04983013,1997.7,1997.1,5.5572]
["bitfinex","ETHUSD",1742482900067,0.04983013,1998.1,1997.7,0.55]
["bitfinex","ETHUSD",1742482900272,0.04983013,1998.2,1997.8,10.29132]
["bitfinex","ETHUSD",1742482900586,5.00431,1998.3,1998.0,0.55]
["bitfinex","ETHUSD",1742482900770,0.04983013,1998.3,1998.1,0.0611155]
["bitfinex","ETHUSD",1742482900976,0.04983013,1998.6,1998.1,5.00456]
["bitfinex","ETHUSD",1742482901150,0.04983013,1998.6,1998.2,0.0611155]
["bitfinex","ETHUSD",1742482901351,5.00413,1998.4,1997.9,1.029132]
["bitfinex","ETHUSD",1742482901552,5.00375,1998.5,1998.0,5.6161055]
["bitfinex","ETHUSD",1742482901849,5.00375,1998.5,1998.1,0.56161055]
["bitfinex","ETHUSD",1742482902050,0.04983013,1998.6,1998.0,5.6161055]
["bitfinex","ETHUSD",1742482902283,10.00769,1998.5,1998.0,0.55]
["bitfinex","ETHUSD",1742482902483,5.0044,1998.3,1998.1,0.0611155]
["bitfinex","ETHUSD",1742482902787,5.05433013,1998.2,1998.0,5.29]
["bitfinex","ETHUSD",1742482902952,5.05433013,1998.2,1998.1,0.05970155]
["bitfinex","ETHUSD",1742482903147,5.05433013,1998.2,1997.8,0.8193]
["bitfinex","ETHUSD",1742482903148,0.04983013,1998.2,1997.2,6.06]
["bitfinex","ETHUSD",1742482903347,5.00614,1997.6,1997.3,0.66570155]
["bitfinex","ETHUSD",1742482903551,5.78431,1997.9,1997.3,5.06643155]
["bitfinex","ETHUSD",1742482903769,5.00541,1997.9,1997.4,5.00649]
["bitfinex","ETHUSD",1742482903970,5.00541,1997.9,1997.3,5.06643155]
["bitfinex","ETHUSD",1742482903971,0.04983013,1998.0,1997.8,0.55]
["bitfinex","ETHUSD",1742482904171,0.04983013,1998.2,1997.8,0.55]
["bitfinex","ETHUSD",1742482904389,5.00342,1998.7,1998.2,0.8096]
["bitfinex","ETHUSD",1742482904575,5.00352,1998.6,1998.3,5.315]
["bitfinex","ETHUSD",1742482904771,0.04983013,1998.7,1998.4,0.05176057]
["bitfinex","ETHUSD",1742482904955,5.00375,1998.6,1998.4,0.05176057]
["bitfinex","ETHUSD",1742482905151,5.05325013,1998.7,1998.4,0.05176057]
["bitfinex","ETHUSD",1742482905464,5.00351,1998.6,1998.4,0.05176057]
["bitfinex","ETHUSD",1742482905887,5.05334013,1998.6,1998.4,0.05176057]
["bitfinex","ETHUSD",1742482906191,0.04983013,1998.6,1998.4,0.05176057]
["bitfinex","ETHUSD",1742482906682,8.00375,1998.5,1998.4,0.05176057]
["bitfinex","ETHUSD",1742482907050,5.00414,1998.4,1998.2,5.312]
["bitfinex","ETHUSD",1742482907249,5.00413,1998.4,1998.2,5.312]
["bitfinex","ETHUSD",1742482907457,5.05408013,1998.3,1997.9,32.5644]
["bitfinex","ETHUSD",1742482907808,5.00487,1998.1,1997.9,36.4903941]
["bitfinex","ETHUSD",1742482908085,0.04983013,1998.1,1997.6,0.8163]
["bitfinex","ETHUSD",1742482908488,5.00524,1998.0,1997.5,5.329]
["bitfinex","ETHUSD",1742482908786,5.00515,1998.0,1997.5,5.329]
["bitfinex","ETHUSD",1742482908992,5.00595,1997.7,1997.5,5.329]
["bitfinex","ETHUSD",1742482909197,5.05576013,1997.7,1997.5,5.329]
["bitfinex","ETHUSD",1742482909485,5.00646,1997.5,1997.3,0.8047]
["bitfinex","ETHUSD",1742482909686,5.00618,1997.6,1997.1,27.3052]
["bitfinex","ETHUSD",1742482909987,5.00618,1997.6,1997.2,5.344]
["bitfinex","ETHUSD",1742482909988,5.00654,1997.4,1997.2,5.344]
["bitfinex","ETHUSD",1742482910189,5.00675,1997.3,1997.2,5.344]
["bitfinex","ETHUSD",1742482910396,0.8094,1997.3,1996.7,5.351]
["bitfinex","ETHUSD",1742482910688,0.8094,1997.3,1996.6,0.8808201]
["bitfinex","ETHUSD",1742482910689,5.00801,1996.8,1996.6,0.1199201]
["bitfinex","ETHUSD",1742482910993,5.00777,1996.9,1996.6,0.1199201]
["bitfinex","ETHUSD",1742482911188,5.86614013,1997.3,1996.6,0.1199201]
["bitfinex","ETHUSD",1742482911189,5.05808013,1996.8,1996.6,0.1199201]
["bitfinex","ETHUSD",1742482911369,5.00826,1996.7,1996.6,0.1199201]
["bitfinex","ETHUSD",1742482911569,8.88799013,1996.7,1996.6,0.1199201]
["bitfinex","ETHUSD",1742482911765,12.79764233,1996.7,1996.6,0.1199201]
["bitfinex","ETHUSD",1742482911968,12.7478122,1996.7,1996.6,0.1199201]
["bitfinex","ETHUSD",1742482912286,5.83759,1997.0,1996.6,0.1199201]
["bitfinex","ETHUSD",1742482912482,3.0,1997.1,1996.6,5.1284201]
["bitfinex","ETHUSD",1742482912791,0.04983013,1997.3,1996.8,5.75997]
["bitfinex","ETHUSD",1742482912962,0.8299,1997.6,1996.9,5.55752]
["bitfinex","ETHUSD",1742482912963,5.83604,1997.6,1996.9,5.55752]
["bitfinex","ETHUSD",1742482913160,0.04983013,1997.5,1996.9,5.55752]
["bitfinex","ETHUSD",1742482913385,5.05620013,1997.5,1996.9,10.56515]
["bitfinex","ETHUSD",1742482913583,10.06262013,1997.5,1997.0,1.056515]
["bitfinex","ETHUSD",1742482913888,5.00602,1997.6,1997.0,1.056515]
["bitfinex","ETHUSD",1742482914095,5.00602,1997.6,1997.0,6.063995]
["bitfinex","ETHUSD",1742482914292,5.00626,1997.5,1997.0,1.056515]
["bitfinex","ETHUSD",1742482914494,5.00694,1997.3,1996.8,6.1531]
["bitfinex","ETHUSD",1742482914668,0.04983013,1997.2,1996.8,11.1611]
["bitfinex","ETHUSD",1742482914859,5.05660013,1997.3,1996.9,0.04879704]
["bitfinex","ETHUSD",1742482915059,0.04983013,1997.3,1996.9,5.05654704]
["bitfinex","ETHUSD",1742482915284,5.00601,1997.6,1996.9,5.00762]
["bitfinex","ETHUSD",1742482915497,5.00688,1997.3,1997.0,0.55188711]
["bitfinex","ETHUSD",1742482915684,5.00673,1997.4,1997.1,5.398]
["bitfinex","ETHUSD",1742482915892,5.05609013,1997.5,1997.1,5.398]
["bitfinex","ETHUSD",1742482916092,0.04983013,1997.5,1997.2,0.05116865]
["bitfinex","ETHUSD",1742482916284,0.04983013,1997.7,1997.2,0.05116865]
["bitfinex","ETHUSD",1742482916496,5.00675,1997.3,1997.2,0.05116865]
["bitfinex","ETHUSD",1742482916668,8.82715,1997.3,1997.2,0.05116865]
["bitfinex","ETHUSD",1742482917020,0.87023013,1997.3,1996.7,5.00823]
["bitfinex","ETHUSD",1742482917169,0.04983013,1997.3,1996.8,5.00788]
["bitfinex","ETHUSD",1742482917495,5.05645013,1997.4,1996.9,0.04744167]
["bitfinex","ETHUSD",1742482917705,5.00704,1997.2,1996.9,0.04744167]
["bitfinex","ETHUSD",1742482918013,5.00704,1997.2,1996.7,31.912]
["bitfinex","ETHUSD",1742482918014,0.04983013,1997.1,1997.0,0.04778986]
["bitfinex","ETHUSD",1742482918165,5.05725013,1997.1,1996.7,31.912]
["bitfinex","ETHUSD",1742482918368,0.04983013,1997.1,1996.8,0.04778986]
["bitfinex","ETHUSD",1742482918695,5.00678,1997.3,1996.7,36.92012]
["bitfinex","ETHUSD",1742482918895,0.04983013,1997.3,1996.9,0.04778986]
["bitfinex","ETHUSD",1742482919096,5.00659,1997.4,1996.8,8.699782]
["bitfinex","ETHUSD",1742482919305,5.05610013,1997.5,1997.0,0.04778986]
["bitfinex","ETHUSD",1742482919486,8.05610013,1997.5,1996.9,5.00773]
["bitfinex","ETHUSD",1742482919670,3.0,1997.4,1997.1,0.04778986]
["bitfinex","ETHUSD",1742482919866,0.04983013,1997.5,1997.2,5.423]
["bitfinex","ETHUSD",1742482920194,5.05559013,1997.7,1997.2,6.09376986]
["bitfinex","ETHUSD",1742482920399,5.006,1997.6,1997.2,6.09376986]
["bitfinex","ETHUSD",1742482920595,8.00675,1997.3,1997.2,5.47078986]
["bitfinex","ETHUSD",1742482920891,8.05658013,1997.3,1997.2,0.04778986]
["bitfinex","ETHUSD",1742482921096,8.00675,1997.3,1997.2,0.04778986]
["bitfinex","ETHUSD",1742482921395,5.00776,1996.9,1996.8,5.423]
["bitfinex","ETHUSD",1742482921895,5.00801,1996.8,1996.7,26.489]
["bitfinex","ETHUSD",1742482922397,5.00773,1997.0,1996.6,0.1199201]
["bitfinex","ETHUSD",1742482922592,0.04983013,1996.9,1996.6,0.67411211]
["bitfinex","ETHUSD",1742482922801,5.00765,1997.0,1996.6,0.67411211]
["bitfinex","ETHUSD",1742482922967,0.04983013,1997.1,1996.6,0.67411211]
["bitfinex","ETHUSD",1742482923167,5.05730013,1997.1,1996.6,5.68260211]
["bitfinex","ETHUSD",1742482923411,10.06477013,1997.1,1996.7,0.56826021]
["bitfinex","ETHUSD",1742482923572,5.00756,1997.0,1996.6,0.67411211]
["bitfinex","ETHUSD",1742482923976,5.00826,1996.7,1996.6,0.1199201]
["bitfinex","ETHUSD",1742482924179,5.80678,1996.9,1996.6,0.1199201]
["bitfinex","ETHUSD",1742482924389,0.04983013,1996.8,1996.6,0.1199201]
["bitfinex","ETHUSD",1742482924606,0.04983013,1997.1,1996.7,0.7799]
["bitfinex","ETHUSD",1742482924768,5.00726,1997.1,1996.7,0.7799]
["bitfinex","ETHUSD",1742482925107,0.04983013,1997.0,1996.6,5.5519201]
["bitfinex","ETHUSD",1742482925309,5.00789,1996.9,1996.6,5.5519201]
["bitfinex","ETHUSD",1742482925596,5.00766,1997.0,1996.6,5.5519201]
["bitfinex","ETHUSD",1742482925784,5.00662,1997.4,1996.8,5.00783]
["bitfinex","ETHUSD",1742482925989,5.00602,1997.6,1996.7,5.76035]
["bitfinex","ETHUSD",1742482926192,0.04983013,1997.5,1997.1,0.7553]
["bitfinex","ETHUSD",1742482926496,5.00632,1997.5,1997.2,5.452]
["bitfinex","ETHUSD",1742482926699,5.00653,1997.4,1997.2,5.452]
["bitfinex","ETHUSD",1742482926901,5.00744,1997.1,1996.7,0.7553]
["bitfinex","ETHUSD",1742482927101,5.00744,1997.1,1996.9,5.454]
["bitfinex","ETHUSD",1742482927398,0.04983013,1997.1,1996.9,5.454]
["bitfinex","ETHUSD",1742482927597,5.05731013,1997.1,1996.9,5.454]
["bitfinex","ETHUSD",1742482927797,5.00748,1997.1,1996.9,5.454]
["bitfinex","ETHUSD",1742482927997,5.00661,1997.4,1996.9,5.454]
["bitfinex","ETHUSD",1742482928170,5.00676,1997.3,1996.9,6.500195]
["bitfinex","ETHUSD",1742482928373,5.00725,1997.2,1996.9,6.500195]
["bitfinex","ETHUSD",1742482928777,5.00725,1997.2,1996.9,5.454]
["bitfinex","ETHUSD",1742482928975,0.04983013,1997.3,1996.9,5.454]
["bitfinex","ETHUSD",1742482929166,0.04983013,1997.3,1997.0,5.0075]
["bitfinex","ETHUSD",1742482929372,5.00651,1997.4,1996.9,11.514]
["bitfinex","ETHUSD",1742482929605,0.04983013,1997.3,1996.9,11.514]
["bitfinex","ETHUSD",1742482929901,10.01317,1997.4,1996.9,13.166185]
["bitfinex","ETHUSD",1742482930103,10.01233,1997.6,1997.0,5.0074]
["bitfinex","ETHUSD",1742482930270,5.83319,1997.7,1997.1,5.00715]
["bitfinex","ETHUSD",1742482930471,3.76489131,1997.4,1996.9,1.652185]
["bitfinex","ETHUSD",1742482930676,5.00737,1997.1,1996.9,5.444]
["bitfinex","ETHUSD",1742482930876,5.00751,1997.0,1996.8,0.77]
["bitfinex","ETHUSD",1742482931096,0.04983013,1997.1,1996.6,11.6219201]
["bitfinex","ETHUSD",1742482931403,5.85731013,1997.5,1996.7,0.7961]
["bitfinex","ETHUSD",1742482931699,5.00715,1997.2,1996.7,6.8561]
["bitfinex","ETHUSD",1742482931907,5.00676,1997.3,1996.8,5.69355]
["bitfinex","ETHUSD",1742482932103,5.00722,1997.2,1996.8,0.68561]
["bitfinex","ETHUSD",1742482932287,8.77161131,1997.4,1996.8,5.0078]
["bitfinex","ETHUSD",1742482932482,5.00677,1997.3,1996.8,5.0078]
["bitfinex","ETHUSD",1742482932681,9.38006268,1997.6,1996.9,6.06]
["bitfinex","ETHUSD",1742482932682,5.00615,1997.6,1996.9,6.06]
["bitfinex","ETHUSD",1742482932881,8.82033144,1997.8,1997.2,5.00698]
["bitfinex","ETHUSD",1742482933204,8.77011131,1998.0,1997.3,10.45957]
["bitfinex","ETHUSD",1742482933506,10.06069013,1997.9,1997.4,1.854257]
["bitfinex","ETHUSD",1742482933720,5.00537,1997.9,1997.4,1.854257]
["bitfinex","ETHUSD",1742482934000,10.01115,1997.8,1997.3,11.513]
["bitfinex","ETHUSD",1742482934210,5.0065,1997.4,1997.3,11.513]
["bitfinex","ETHUSD",1742482934373,5.05651013,1997.4,1996.9,6.2338]
["bitfinex","ETHUSD",1742482934574,5.00686,1997.3,1996.9,6.85718]
["bitfinex","ETHUSD",1742482934800,7.54429131,1997.6,1996.9,11.86479]
["bitfinex","ETHUSD",1742482934801,5.00628,1997.5,1996.9,11.86479]
["bitfinex","ETHUSD",1742482935016,5.00567,1997.8,1997.3,0.7728]
["bitfinex","ETHUSD",1742482935196,0.04983013,1997.8,1997.4,10.47139]
["bitfinex","ETHUSD",1742482935402,5.00576,1997.7,1997.4,11.525]
["bitfinex","ETHUSD",1742482935601,5.05537013,1997.8,1997.4,11.525]
["bitfinex","ETHUSD",1742482935804,5.05537013,1997.8,1997.4,13.255453]
["bitfinex","ETHUSD",1742482936320,5.00625,1997.5,1997.4,11.522]
["bitfinex","ETHUSD",1742482936530,5.00606,1997.6,1997.4,11.522]
["bitfinex","ETHUSD",1742482936815,5.00525,1997.9,1997.4,11.522]
["bitfinex","ETHUSD",1742482936986,0.04983013,1997.8,1997.4,11.522]
["bitfinex","ETHUSD",1742482937186,5.05544013,1997.8,1997.4,11.522]
["bitfinex","ETHUSD",1742482937387,0.04983013,1997.8,1997.4,13.252144]
["bitfinex","ETHUSD",1742482937801,5.05545013,1997.8,1997.4,13.252144]
["bitfinex","ETHUSD",1742482938200,5.00576,1997.7,1997.4,13.252144]
["bitfinex","ETHUSD",1742482938406,0.04983013,1997.6,1997.4,11.522]
["bitfinex","ETHUSD",1742482938607,5.00576,1997.7,1997.4,11.522]
["bitfinex","ETHUSD",1742482938780,5.00576,1997.7,1997.4,5.462]
["bitfinex","ETHUSD",1742482938981,0.04983013,1997.8,1997.4,5.462]
["bitfinex","ETHUSD",1742482939326,5.0062,1997.6,1997.4,5.462]
["bitfinex","ETHUSD",1742482939512,5.00625,1997.5,1997.4,5.462]
["bitfinex","ETHUSD",1742482939708,5.00684,1997.3,1997.1,0.7732]
["bitfinex","ETHUSD",1742482940013,5.00748,1997.1,1996.9,5.458]
["bitfinex","ETHUSD",1742482940211,5.00725,1997.2,1996.9,5.458]
["bitfinex","ETHUSD",1742482940506,5.00713,1997.2,1996.9,5.458]
["bitfinex","ETHUSD",1742482940705,8.77161131,1997.4,1996.9,5.458]
["bitfinex","ETHUSD",1742482940706,5.00672,1997.4,1996.9,5.458]
["bitfinex","ETHUSD",1742482940907,5.05609013,1997.5,1997.0,5.83228]
["bitfinex","ETHUSD",1742482941406,0.04983013,1997.5,1997.1,5.458]
["bitfinex","ETHUSD",1742482941780,5.05630013,1997.5,1997.1,5.458]
["bitfinex","ETHUSD",1742482941980,10.01189,1997.7,1997.1,10.46507]
["bitfinex","ETHUSD",1742482942206,13.60659131,1997.8,1997.2,6.053367]
["bitfinex","ETHUSD",1742482942207,5.00552,1997.8,1997.2,6.053367]
["bitfinex","ETHUSD",1742482942410,0.04983013,1997.7,1997.2,1.046507]
["bitfinex","ETHUSD",1742482942586,5.00682,1997.3,1997.1,11.518]
["bitfinex","ETHUSD",1742482942794,0.7706,1997.5,1997.1,5.451]
["bitfinex","ETHUSD",1742482942795,5.82687013,1997.5,1997.1,5.451]
["bitfinex","ETHUSD",1742482943002,5.77704,1997.5,1997.1,5.451]
["bitfinex","ETHUSD",1742482943309,5.00603,1997.6,1997.2,0.8195]
["bitfinex","ETHUSD",1742482943606,5.00552,1997.8,1997.2,0.8195]
["bitfinex","ETHUSD",1742482943807,5.05535013,1997.8,1997.3,6.06]
["bitfinex","ETHUSD",1742482944009,5.05535013,1997.8,1997.3,6.74795]
["bitfinex","ETHUSD",1742482944225,5.0059,1997.7,1997.3,6.74795]
["bitfinex","ETHUSD",1742482944408,5.00616,1997.6,1997.3,6.06]
["bitfinex","ETHUSD",1742482944609,5.05546013,1997.8,1997.3,6.06]
["bitfinex","ETHUSD",1742482944809,5.00605,1997.6,1997.3,6.06]
["bitfinex","ETHUSD",1742482945015,5.0065,1997.4,1997.3,6.06]
["bitfinex","ETHUSD",1742482945309,5.007,1997.2,1997.1,5.451]
["bitfinex","ETHUSD",1742482945718,5.00687,1997.3,1997.1,5.451]
["bitfinex","ETHUSD",1742482946219,5.00738,1997.1,1996.8,6.06]
["bitfinex","ETHUSD",1742482946419,10.01395,1997.3,1996.9,5.452]
["bitfinex","ETHUSD",1742482946619,5.00697,1997.3,1996.9,5.452]
["bitfinex","ETHUSD",1742482946821,5.00697,1997.3,1996.9,6.6032]
["bitfinex","ETHUSD",1742482946822,5.00693,1997.3,1996.9,6.6032]
["bitfinex","ETHUSD",1742482947021,10.01485,1997.1,1996.9,5.452]
["bitfinex","ETHUSD",1742482947325,5.00739,1997.1,1996.9,5.452]
["bitfinex","ETHUSD",1742482947523,5.00751,1997.0,1996.9,5.452]
["bitfinex","ETHUSD",1742482947821,5.00797,1996.9,1996.7,0.7502]
["bitfinex","ETHUSD",1742482948027,5.00826,1996.7,1996.6,26.6149201]
["bitfinex","ETHUSD",1742482948231,5.00801,1996.8,1996.7,5.444]
["bitfinex","ETHUSD",1742482948389,5.00826,1996.7,1996.6,26.6149201]
["bitfinex","ETHUSD",1742482948595,5.05809013,1996.7,1996.6,26.6149201]
["bitfinex","ETHUSD",1742482948791,8.82298144,1996.7,1996.6,0.1199201]
["bitfinex","ETHUSD",1742482949023,12.65268144,1996.7,1996.6,1e-07]
["bitfinex","ETHUSD",1742482949245,12.60285131,1996.7,1996.6,1e-07]
["bitfinex","ETHUSD",1742482949538,12.60285131,1996.7,1995.5,7.07309911]
["bitfinex","ETHUSD",1742482949539,0.8297,1995.9,1995.5,7.07309911]
["bitfinex","ETHUSD",1742482949831,5.83925,1996.2,1995.5,12.22030991]
["bitfinex","ETHUSD",1742482950012,5.00917,1996.4,1995.7,0.8027]
["bitfinex","ETHUSD",1742482950343,5.00971,1996.2,1996.0,0.8027]
["bitfinex","ETHUSD",1742482950665,5.00923,1996.4,1996.0,0.8027]
["bitfinex","ETHUSD",1742482950955,5.05859013,1996.5,1996.0,0.8027]
["bitfinex","ETHUSD",1742482951093,0.7777,1996.7,1996.0,10.82236]
["bitfinex","ETHUSD",1742482951094,5.00851,1996.6,1996.0,10.82236]
["bitfinex","ETHUSD",1742482951289,5.00949,1996.3,1996.1,6.06]
["bitfinex","ETHUSD",1742482951507,5.05934013,1996.2,1996.1,6.06]
["bitfinex","ETHUSD",1742482951747,5.01007,1996.0,1995.9,5.493]
["bitfinex","ETHUSD",1742482951944,5.01042,1995.9,1995.7,0.7816]
["bitfinex","ETHUSD",1742482952124,5.01007,1996.0,1995.8,5.492]
["bitfinex","ETHUSD",1742482952329,5.01027,1995.9,1995.8,5.492]
["bitfinex","ETHUSD",1742482952713,5.01071,1995.8,1995.5,5.504]
["bitfinex","ETHUSD",1742482953113,5.01064,1995.8,1995.5,5.504]
["bitfinex","ETHUSD",1742482953325,10.02129,1995.8,1995.5,5.504]
["bitfinex","ETHUSD",1742482953519,5.01074,1995.8,1995.5,5.504]
["bitfinex","ETHUSD",1742482953743,5.01052,1995.8,1995.5,5.504]
["bitfinex","ETHUSD",1742482953942,5.01102,1995.6,1995.5,5.504]
["bitfinex","ETHUSD",1742482954629,5.01102,1995.6,1995.2,26.494]
["bitfinex","ETHUSD",1742482954630,5.01171,1995.4,1995.2,26.494]
["bitfinex","ETHUSD",1742482954803,5.78443,1995.9,1995.2,34.70604]
["bitfinex","ETHUSD",1742482955009,5.78394,1996.1,1995.3,0.8268]
["bitfinex","ETHUSD",1742482955226,5.01065,1995.8,1995.3,0.8268]
["bitfinex","ETHUSD",1742482955426,5.01095,1995.7,1995.3,0.8268]
["bitfinex","ETHUSD",1742482955706,5.01078,1995.7,1995.3,6.3388]
["bitfinex","ETHUSD",1742482955907,5.01067,1995.8,1995.3,6.3388]
["bitfinex","ETHUSD",1742482956217,5.01021,1996.0,1995.3,14.63372]
["bitfinex","ETHUSD",1742482956412,5.01015,1996.0,1995.3,14.63372]
["bitfinex","ETHUSD",1742482956620,5.01015,1996.0,1995.4,5.01152]
["bitfinex","ETHUSD",1742482956807,5.01014,1996.0,1995.4,10.02292]
["bitfinex","ETHUSD",1742482957008,5.01014,1996.0,1995.3,9.62208]
["bitfinex","ETHUSD",1742482957009,0.04983013,1995.9,1995.5,1.002292]
["bitfinex","ETHUSD",1742482957211,5.01054,1995.8,1995.3,9.62208]
["bitfinex","ETHUSD",1742482957405,5.06009013,1996.0,1995.4,5.01146]
["bitfinex","ETHUSD",1742482957606,8.00884,1996.5,1995.7,5.01054]
["bitfinex","ETHUSD",1742482957607,5.00918,1996.4,1995.7,5.01054]
["bitfinex","ETHUSD",1742482957810,0.04983013,1996.4,1995.8,6.3117]
["bitfinex","ETHUSD",1742482958037,5.00869,1996.6,1996.0,5.00987]
["bitfinex","ETHUSD",1742482958241,5.00868,1996.6,1996.1,0.500987]
["bitfinex","ETHUSD",1742482959822,10.01533,1997.0,1996.7,0.8176]
["bitfinex","ETHUSD",1742482960044,10.01533,1997.0,1996.3,5.0091]
["bitfinex","ETHUSD",1742482960045,5.00855,1996.6,1996.2,32.8736]
["bitfinex","ETHUSD",1742482960415,0.04983013,1996.7,1996.2,41.1703]
["bitfinex","ETHUSD",1742482960612,5.00709,1997.2,1996.7,0.8268]
["bitfinex","ETHUSD",1742482960915,5.05692013,1997.2,1996.7,6.3788]
["bitfinex","ETHUSD",1742482961115,5.00726,1997.1,1996.7,6.3788]
["bitfinex","ETHUSD",1742482961315,5.00762,1997.0,1996.7,6.3788]
["bitfinex","ETHUSD",1742482961521,5.05745013,1997.0,1996.7,5.552]
["bitfinex","ETHUSD",1742482961745,5.00726,1997.1,1996.7,5.552]
["bitfinex","ETHUSD",1742482961916,5.00779,1996.9,1996.7,5.552]
["bitfinex","ETHUSD",1742482962118,5.00754,1997.0,1996.6,5.543]
["bitfinex","ETHUSD",1742482962613,8.77210131,1997.2,1996.6,11.10578]
["bitfinex","ETHUSD",1742482962614,0.04983013,1997.1,1996.6,11.10578]
["bitfinex","ETHUSD",1742482962818,5.00731,1997.1,1996.6,11.10578]
["bitfinex","ETHUSD",1742482963351,5.00731,1997.1,1996.6,6.0973]
["bitfinex","ETHUSD",1742482963523,5.00726,1997.1,1996.6,6.0973]
["bitfinex","ETHUSD",1742482963717,5.00752,1997.0,1996.6,5.543]
["bitfinex","ETHUSD",1742482963919,8.77240131,1997.0,1996.4,0.8268]
["bitfinex","ETHUSD",1742482964144,5.00914,1996.4,1996.2,26.508]
["bitfinex","ETHUSD",1742482964375,10.01695,1996.7,1996.2,26.508]
["bitfinex","ETHUSD",1742482964647,5.00842,1996.7,1996.2,26.508]
["bitfinex","ETHUSD",1742482964846,5.00876,1996.5,1996.2,26.508]
["bitfinex","ETHUSD",1742482965426,5.00879,1996.5,1996.2,26.508]
["bitfinex","ETHUSD",1742482965624,5.00926,1996.3,1996.2,26.508]
["bitfinex","ETHUSD",1742482966241,5.00926,1996.3,1996.1,5.538]
["bitfinex","ETHUSD",1742482966242,5.00951,1996.2,1996.1,5.538]
["bitfinex","ETHUSD",1742482966451,5.00926,1996.3,1996.1,5.538]
["bitfinex","ETHUSD",1742482966651,0.04983013,1996.4,1996.1,5.538]
["bitfinex","ETHUSD",1742482966829,5.00929,1996.3,1996.1,5.538]
["bitfinex","ETHUSD",1742482967029,5.00929,1996.3,1995.8,0.8119]
["bitfinex","ETHUSD",1742482967239,5.00929,1996.3,1995.5,27.2823]
["bitfinex","ETHUSD",1742482967240,0.04983013,1996.2,1995.5,27.2823]
["bitfinex","ETHUSD",1742482967543,5.01196,1995.3,1995.1,0.01]
["bitfinex","ETHUSD",1742482967718,5.01202,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742482967925,8.06185013,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742482968152,0.04983013,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742482968328,0.04983013,1995.3,1994.9,5.78965]
["bitfinex","ETHUSD",1742482968534,3.04983013,1995.6,1995.0,0.578965]
["bitfinex","ETHUSD",1742482968831,9.55614131,1996.1,1995.4,5.01149]
["bitfinex","ETHUSD",1742482969033,9.55614131,1996.1,1995.5,5.01122]
["bitfinex","ETHUSD",1742482969034,5.79125,1996.1,1995.5,5.01122]
["bitfinex","ETHUSD",1742482969366,5.01071,1995.8,1995.4,5.576]
["bitfinex","ETHUSD",1742482969542,5.06075013,1995.7,1995.4,5.576]
["bitfinex","ETHUSD",1742482969747,5.01105,1995.6,1995.4,5.576]
["bitfinex","ETHUSD",1742482969927,5.01105,1995.6,1995.4,6.1336]
["bitfinex","ETHUSD",1742482970129,0.04983013,1995.7,1995.4,6.1336]
["bitfinex","ETHUSD",1742482970130,5.0108,1995.7,1995.4,6.1336]
["bitfinex","ETHUSD",1742482970741,5.01055,1995.8,1995.4,6.1336]
["bitfinex","ETHUSD",1742482970937,10.02123,1995.8,1995.4,6.1336]
["bitfinex","ETHUSD",1742482971141,5.01115,1995.6,1995.2,0.7954]
["bitfinex","ETHUSD",1742482971336,5.01115,1995.6,1995.0,26.505]
["bitfinex","ETHUSD",1742482971337,5.01206,1995.2,1995.0,26.505]
["bitfinex","ETHUSD",1742482971536,5.01173,1995.4,1994.9,0.8135]
["bitfinex","ETHUSD",1742482971873,3.04983013,1995.5,1994.6,0.203985]
["bitfinex","ETHUSD",1742482971874,5.01328,1994.7,1994.6,0.203985]
["bitfinex","ETHUSD",1742482972168,5.01328,1994.7,1993.4,26.511]
["bitfinex","ETHUSD",1742482972169,3.7871,1993.3,1993.0,0.825]
["bitfinex","ETHUSD",1742482972462,8.01831,1992.7,1992.6,8e-06]
["bitfinex","ETHUSD",1742482972633,8.83303144,1992.7,1992.6,8e-06]
["bitfinex","ETHUSD",1742482972825,5.00108921,1992.7,1992.6,8e-06]
["bitfinex","ETHUSD",1742482973042,0.04983013,1992.7,1992.6,8e-06]
["bitfinex","ETHUSD",1742482973241,5.06814013,1992.7,1992.6,8e-06]
["bitfinex","ETHUSD",1742482973437,5.01831,1992.7,1992.6,8e-06]
["bitfinex","ETHUSD",1742482973642,0.04983013,1992.7,1992.6,8e-06]
["bitfinex","ETHUSD",1742482974063,5.01831,1992.7,1992.6,8e-06]
["bitfinex","ETHUSD",1742482974238,8.83303144,1992.7,1992.6,8e-06]
["bitfinex","ETHUSD",1742482974439,12.60753144,1992.7,1992.6,8e-06]
["bitfinex","ETHUSD",1742482974643,5.02033,1991.9,1991.8,5.4803719]
["bitfinex","ETHUSD",1742482974829,0.7745,1992.3,1991.8,6.19389629]
["bitfinex","ETHUSD",1742482975159,3.76489131,1992.4,1991.8,6.19389629]
["bitfinex","ETHUSD",1742482975160,5.01909,1992.4,1991.8,6.19389629]
["bitfinex","ETHUSD",1742482975358,5.02022,1992.0,1991.8,5.4803719]
["bitfinex","ETHUSD",1742482975558,0.04983013,1991.9,1991.8,5.4803719]
["bitfinex","ETHUSD",1742482975761,5.07005013,1992.0,1991.8,5.4803719]
["bitfinex","ETHUSD",1742482976152,5.79293,1991.9,1991.8,5.4803719]
["bitfinex","ETHUSD",1742482976379,5.01898,1992.5,1991.8,5.4803719]
["bitfinex","ETHUSD",1742482976586,0.789,1993.0,1992.0,5.01986]
["bitfinex","ETHUSD",1742482976877,0.04983013,1993.2,1992.6,5.01842]
["bitfinex","ETHUSD",1742482977037,5.06683013,1993.3,1992.6,11.29142]
["bitfinex","ETHUSD",1742482977232,5.01807,1992.8,1992.3,0.81]
["bitfinex","ETHUSD",1742482977471,5.01935,1992.3,1991.8,6.3067719]
["bitfinex","ETHUSD",1742482977673,5.01896,1992.5,1991.8,6.27653629]
["bitfinex","ETHUSD",1742482977674,0.04983013,1992.2,1991.8,6.27653629]
["bitfinex","ETHUSD",1742482977885,5.01961,1992.2,1991.8,6.27653629]
["bitfinex","ETHUSD",1742482978035,0.04983013,1992.1,1991.8,5.4803719]
["bitfinex","ETHUSD",1742482978383,3.0,1992.6,1991.8,5.4803719]
["bitfinex","ETHUSD",1742482978384,0.04983013,1992.5,1991.8,5.4803719]
["bitfinex","ETHUSD",1742482978531,5.02022,1992.0,1991.8,5.4803719]
["bitfinex","ETHUSD",1742482978733,14.35633,1991.9,1990.4,0.8049]
["bitfinex","ETHUSD",1742482978933,5.02265,1991.0,1990.4,0.8049]
["bitfinex","ETHUSD",1742482979131,0.04983013,1990.9,1990.4,0.8049]
["bitfinex","ETHUSD",1742482979334,3.85493013,1991.3,1990.4,0.8049]
["bitfinex","ETHUSD",1742482979602,3.0,1991.1,1990.1,7.1658]
["bitfinex","ETHUSD",1742482979734,0.8207,1990.7,1990.0,0.142226]
["bitfinex","ETHUSD",1742482980029,0.04983013,1990.6,1990.0,0.142226]
["bitfinex","ETHUSD",1742482980236,5.02403,1990.5,1990.0,0.142226]
["bitfinex","ETHUSD",1742482980434,0.04983013,1990.6,1990.0,0.142226]
["bitfinex","ETHUSD",1742482980435,5.02468,1990.2,1990.0,0.142226]
["bitfinex","ETHUSD",1742482980661,8.07470013,1990.1,1990.0,0.142226]
["bitfinex","ETHUSD",1742482980867,5.79254,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742482981064,5.84237013,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742482981232,5.02849,1988.7,1988.5,0.1199201]
["bitfinex","ETHUSD",1742482981429,19.44566112,1988.6,1988.5,0.1199201]
["bitfinex","ETHUSD",1742482981629,5.02967,1988.2,1987.9,0.825]
["bitfinex","ETHUSD",1742482981863,5.03018,1988.0,1987.9,0.825]
["bitfinex","ETHUSD",1742482982076,5.03169,1987.4,1987.3,5.10131495]
["bitfinex","ETHUSD",1742482982360,5.03043,1987.9,1987.3,5.10131495]
["bitfinex","ETHUSD",1742482982361,5.03043,1987.9,1987.3,5.61144645]
["bitfinex","ETHUSD",1742482982563,5.0315,1987.5,1987.3,5.61144645]
["bitfinex","ETHUSD",1742482982864,0.04983013,1988.1,1987.3,5.61144645]
["bitfinex","ETHUSD",1742482983064,0.8294,1987.7,1987.3,5.10131495]
["bitfinex","ETHUSD",1742482983288,5.03144,1987.5,1986.8,9.85e-06]
["bitfinex","ETHUSD",1742482983592,0.87923013,1987.7,1986.8,9.85e-06]
["bitfinex","ETHUSD",1742482983593,5.08154013,1987.4,1986.8,9.85e-06]
["bitfinex","ETHUSD",1742482983767,0.04983013,1987.4,1986.8,9.85e-06]
["bitfinex","ETHUSD",1742482984157,0.04983013,1987.6,1986.9,5.03273]
["bitfinex","ETHUSD",1742482984357,2.55409547,1989.6,1987.1,5.03225]
["bitfinex","ETHUSD",1742482984358,5.03021,1988.0,1987.1,5.03225]
["bitfinex","ETHUSD",1742482984558,5.03114,1987.7,1987.0,0.503273]
["bitfinex","ETHUSD",1742482984886,3.0,1987.2,1986.8,9.85e-06]
["bitfinex","ETHUSD",1742482985087,0.04983013,1987.1,1986.8,9.85e-06]
["bitfinex","ETHUSD",1742482985289,0.04983013,1987.2,1986.8,9.85e-06]
["bitfinex","ETHUSD",1742482985480,0.04983013,1987.6,1986.8,9.85e-06]
["bitfinex","ETHUSD",1742482985675,0.04983013,1987.5,1986.9,5.03296]
["bitfinex","ETHUSD",1742482985889,0.04983013,1987.6,1986.8,9.85e-06]
["bitfinex","ETHUSD",1742482986089,5.03296,1986.9,1986.8,9.85e-06]
["bitfinex","ETHUSD",1742482986293,8.03372,1986.6,1986.5,1e-07]
["bitfinex","ETHUSD",1742482986493,8.03372,1986.6,1984.6,6.35892409]
["bitfinex","ETHUSD",1742482986494,5.03598,1985.8,1984.6,6.35892409]
["bitfinex","ETHUSD",1742482986660,0.04983013,1985.7,1985.2,5.03719]
["bitfinex","ETHUSD",1742482986855,0.04983013,1986.0,1985.3,0.503719]
["bitfinex","ETHUSD",1742482987067,3.0,1986.2,1985.4,0.05594394]
["bitfinex","ETHUSD",1742482987363,3.0,1986.2,1984.6,8.1816]
["bitfinex","ETHUSD",1742482987364,5.03613,1985.7,1984.9,5.1082879]
["bitfinex","ETHUSD",1742482987692,5.03536,1986.0,1985.1,5.0375]
["bitfinex","ETHUSD",1742482988001,5.03428,1986.4,1985.6,5.03608]
["bitfinex","ETHUSD",1742482988178,5.08453013,1986.3,1985.8,0.55]
["bitfinex","ETHUSD",1742482988392,5.03575,1985.8,1985.7,0.05890676]
["bitfinex","ETHUSD",1742482988591,5.03712,1985.3,1984.9,0.0703279]
["bitfinex","ETHUSD",1742482988768,5.03758,1985.1,1984.9,0.0788661]
["bitfinex","ETHUSD",1742482988967,0.04983013,1985.0,1984.9,0.0788661]
["bitfinex","ETHUSD",1742482989168,5.03557,1985.9,1985.0,5.03773]
["bitfinex","ETHUSD",1742482989414,3.04983013,1985.8,1984.9,0.13566904]
["bitfinex","ETHUSD",1742482989573,3.04983013,1985.8,1985.1,0.05866837]
["bitfinex","ETHUSD",1742482989574,5.03749,1985.2,1985.1,0.05866837]
["bitfinex","ETHUSD",1742482989895,5.03749,1985.2,1983.2,0.51568116]
["bitfinex","ETHUSD",1742482989896,0.8013,1984.1,1983.2,0.51568116]
["bitfinex","ETHUSD",1742482990097,5.04176,1983.5,1982.4,0.52476223]
["bitfinex","ETHUSD",1742482990393,5.04228,1983.3,1982.4,0.005]
["bitfinex","ETHUSD",1742482990599,5.04227,1983.3,1982.4,0.005]
["bitfinex","ETHUSD",1742482990795,5.04127,1983.7,1982.6,8.07]
["bitfinex","ETHUSD",1742482990972,5.0399,1984.2,1983.2,0.7981]
["bitfinex","ETHUSD",1742482991181,5.03935,1984.4,1983.5,5.04156]
["bitfinex","ETHUSD",1742482991360,5.0393,1984.5,1983.6,0.504156]
["bitfinex","ETHUSD",1742482991569,5.03802,1985.0,1984.0,5.04012]
["bitfinex","ETHUSD",1742482991763,5.03685,1985.4,1983.9,8.162]
["bitfinex","ETHUSD",1742482991967,5.03769,1985.1,1984.4,0.55]
["bitfinex","ETHUSD",1742482992267,5.03565,1985.9,1984.6,0.55]
["bitfinex","ETHUSD",1742482992510,5.03503,1986.1,1985.3,0.55]
["bitfinex","ETHUSD",1742482992801,3.92897099,1986.0,1985.3,0.55]
["bitfinex","ETHUSD",1742482993017,5.03884,1984.6,1983.6,26.615]
["bitfinex","ETHUSD",1742482993173,5.03957,1984.3,1983.6,26.615]
["bitfinex","ETHUSD",1742482993366,3.92897099,1984.9,1983.6,26.615]
["bitfinex","ETHUSD",1742482993367,3.0,1984.8,1983.6,26.615]
["bitfinex","ETHUSD",1742482993591,3.0,1984.8,1983.6,29.2765]
["bitfinex","ETHUSD",1742482993790,3.92897099,1984.0,1982.8,0.2733767]
["bitfinex","ETHUSD",1742482994101,3.92897099,1983.4,1982.8,0.2733767]
["bitfinex","ETHUSD",1742482994288,3.0,1983.4,1982.8,0.2733767]
["bitfinex","ETHUSD",1742482994489,5.03997,1984.2,1982.8,8.7233767]
["bitfinex","ETHUSD",1742482994799,3.92897099,1985.0,1983.7,5.04092]
["bitfinex","ETHUSD",1742482995006,3.92897099,1985.0,1984.0,0.55]
["bitfinex","ETHUSD",1742482995172,0.1,1985.8,1984.1,27.176]
["bitfinex","ETHUSD",1742482995375,8.96476099,1985.8,1984.3,0.55]
["bitfinex","ETHUSD",1742482995568,1.515517,1985.4,1984.3,0.55]
["bitfinex","ETHUSD",1742482995777,3.92897099,1985.8,1985.1,0.55]
["bitfinex","ETHUSD",1742482996092,5.44411499,1986.3,1985.1,0.558771]
["bitfinex","ETHUSD",1742482996299,10.06728,1986.7,1985.7,5.03586]
["bitfinex","ETHUSD",1742482996471,3.92897099,1986.9,1986.1,0.55]
["bitfinex","ETHUSD",1742482996673,7.57556625,1987.8,1986.3,0.55]
["bitfinex","ETHUSD",1742482996674,5.03265,1987.1,1986.3,0.55]
["bitfinex","ETHUSD",1742482996890,5.03265,1987.1,1986.3,9.139]
["bitfinex","ETHUSD",1742482996891,5.03264,1987.1,1986.3,9.139]
["bitfinex","ETHUSD",1742482997101,5.05756886,1987.4,1986.6,0.55]
["bitfinex","ETHUSD",1742482997312,5.05756886,1987.4,1987.0,0.55]
["bitfinex","ETHUSD",1742482997514,4.50756886,1987.4,1987.3,5.58195]
["bitfinex","ETHUSD",1742482997819,4.50756886,1987.4,1987.1,8.606]
["bitfinex","ETHUSD",1742482998022,4.50756886,1987.4,1987.3,5.03195]
["bitfinex","ETHUSD",1742482998023,1.8972063,1987.4,1987.3,5.03195]
["bitfinex","ETHUSD",1742482998203,1.513272,1988.7,1987.2,5.03198]
["bitfinex","ETHUSD",1742482998204,5.02729,1989.2,1988.4,5.029]
["bitfinex","ETHUSD",1742482998511,5.02729,1989.2,1988.5,13.63784]
["bitfinex","ETHUSD",1742482998708,5.02751,1989.1,1988.5,8.609]
["bitfinex","ETHUSD",1742482998923,0.01,1989.4,1988.5,8.609]
["bitfinex","ETHUSD",1742482999092,0.01,1989.4,1988.3,26.637]
["bitfinex","ETHUSD",1742482999093,5.0278,1989.0,1988.3,26.637]
["bitfinex","ETHUSD",1742482999280,5.02719,1989.2,1988.6,8.653]
["bitfinex","ETHUSD",1742482999484,5.02724,1989.2,1988.3,26.637]
["bitfinex","ETHUSD",1742482999702,5.02781,1989.0,1988.3,31.66635]
["bitfinex","ETHUSD",1742482999902,0.01,1989.4,1988.4,0.55]
["bitfinex","ETHUSD",1742483000105,0.01,1989.4,1988.4,3.2687]
["bitfinex","ETHUSD",1742483000281,5.02884,1988.6,1987.8,5.03054]
["bitfinex","ETHUSD",1742483000490,5.42231832,1989.2,1987.2,26.629]
["bitfinex","ETHUSD",1742483000491,5.02809,1988.9,1988.1,5.02973]
["bitfinex","ETHUSD",1742483000702,5.02689,1989.3,1988.0,13.77616]
["bitfinex","ETHUSD",1742483000886,5.02782,1989.0,1988.3,0.55]
["bitfinex","ETHUSD",1742483001090,0.01,1989.4,1988.2,0.55]
["bitfinex","ETHUSD",1742483001303,0.01,1989.4,1988.7,5.02817]
["bitfinex","ETHUSD",1742483001505,0.01,1989.4,1988.8,8.749]
["bitfinex","ETHUSD",1742483001506,5.03665,1989.4,1988.8,8.749]
["bitfinex","ETHUSD",1742483001719,0.01,1989.4,1988.9,9.302]
["bitfinex","ETHUSD",1742483002011,0.01,1989.4,1989.3,5.57689]
["bitfinex","ETHUSD",1742483002212,0.01,1989.4,1989.3,0.55]
["bitfinex","ETHUSD",1742483002789,0.01,1989.4,1989.3,5.57689]
["bitfinex","ETHUSD",1742483002990,0.01,1989.4,1989.3,10.330387]
["bitfinex","ETHUSD",1742483003189,0.01,1989.4,1989.3,9.27]
["bitfinex","ETHUSD",1742483003389,0.01,1989.4,1989.3,14.29689]
["bitfinex","ETHUSD",1742483003624,0.01,1989.4,1989.3,9.27]
["bitfinex","ETHUSD",1742483003821,0.01,1989.4,1989.0,0.55]
["bitfinex","ETHUSD",1742483004115,0.01,1989.4,1989.3,5.57689]
["bitfinex","ETHUSD",1742483004319,5.42231832,1990.6,1989.4,0.55]
["bitfinex","ETHUSD",1742483004489,5.02588,1989.8,1989.3,8.695]
["bitfinex","ETHUSD",1742483004683,5.02614,1989.6,1989.4,0.55]
["bitfinex","ETHUSD",1742483004883,5.42231832,1990.2,1988.9,35.33]
["bitfinex","ETHUSD",1742483005084,3.0,1989.7,1988.9,35.33]
["bitfinex","ETHUSD",1742483005416,5.02693,1989.3,1988.9,35.33]
["bitfinex","ETHUSD",1742483005603,5.02765,1989.0,1988.9,26.629]
["bitfinex","ETHUSD",1742483005803,5.02664,1989.4,1988.4,8.689]
["bitfinex","ETHUSD",1742483006017,3.0,1989.1,1988.3,26.614]
["bitfinex","ETHUSD",1742483006219,5.02882,1988.6,1987.9,8.678]
["bitfinex","ETHUSD",1742483006418,5.02792,1988.9,1987.9,8.674]
["bitfinex","ETHUSD",1742483006724,5.02996,1988.1,1987.9,8.674]
["bitfinex","ETHUSD",1742483006918,5.02996,1988.1,1987.7,26.614]
["bitfinex","ETHUSD",1742483007120,5.02996,1988.1,1985.9,5.03546]
["bitfinex","ETHUSD",1742483007121,5.02992,1988.1,1987.1,26.614]
["bitfinex","ETHUSD",1742483007323,5.0312,1987.6,1987.1,26.614]
["bitfinex","ETHUSD",1742483007511,5.02987,1988.2,1987.1,30.1972286]
["bitfinex","ETHUSD",1742483007709,5.02987,1988.2,1987.6,5.03113]
["bitfinex","ETHUSD",1742483007891,3.0,1988.3,1986.1,5.04497]
["bitfinex","ETHUSD",1742483007892,3.0,1987.3,1986.1,5.04497]
["bitfinex","ETHUSD",1742483008223,5.03365,1986.7,1986.1,0.01]
["bitfinex","ETHUSD",1742483008456,5.03271,1987.0,1986.4,5.03422]
["bitfinex","ETHUSD",1742483008731,5.03159,1987.5,1986.5,9.212422]
["bitfinex","ETHUSD",1742483009018,5.03109,1987.7,1986.6,5.03372]
["bitfinex","ETHUSD",1742483009192,5.0307,1987.8,1987.2,0.55]
["bitfinex","ETHUSD",1742483009392,5.03095,1987.7,1987.3,8.715]
["bitfinex","ETHUSD",1742483009621,5.0308,1987.8,1987.4,0.55]
["bitfinex","ETHUSD",1742483009806,0.44773285,1988.1,1987.4,6.50803]
["bitfinex","ETHUSD",1742483010008,5.02997,1988.1,1987.4,5.95803]
["bitfinex","ETHUSD",1742483010333,8.693,1988.7,1987.7,0.55]
["bitfinex","ETHUSD",1742483010334,10.05925,1988.3,1987.7,0.55]
["bitfinex","ETHUSD",1742483010491,5.02925,1988.4,1987.9,0.55]
["bitfinex","ETHUSD",1742483010693,5.02921,1988.4,1987.9,0.55]
["bitfinex","ETHUSD",1742483010907,10.44919832,1989.4,1987.9,0.55]
["bitfinex","ETHUSD",1742483010908,5.02843,1988.7,1987.9,1.975851]
["bitfinex","ETHUSD",1742483011191,5.02909,1988.5,1988.3,0.55]
["bitfinex","ETHUSD",1742483011394,5.02861,1988.7,1988.1,0.55]
["bitfinex","ETHUSD",1742483011620,5.02803,1988.9,1988.4,0.55]
["bitfinex","ETHUSD",1742483011791,5.02718,1989.2,1988.6,0.55]
["bitfinex","ETHUSD",1742483012118,5.02664,1989.4,1988.8,0.55]
["bitfinex","ETHUSD",1742483012322,5.02613,1989.6,1988.8,0.55]
["bitfinex","ETHUSD",1742483012522,5.02678,1989.4,1988.9,0.55]
["bitfinex","ETHUSD",1742483012710,5.02678,1989.4,1989.0,8.635]
["bitfinex","ETHUSD",1742483013232,5.02689,1989.3,1988.6,5.02857]
["bitfinex","ETHUSD",1742483013408,5.02803,1988.9,1988.6,0.55]
["bitfinex","ETHUSD",1742483013918,5.02746,1989.1,1988.6,0.55]
["bitfinex","ETHUSD",1742483014120,8.02588,1989.7,1988.6,0.55]
["bitfinex","ETHUSD",1742483014121,5.02708,1989.3,1988.6,0.55]
["bitfinex","ETHUSD",1742483014292,5.02658,1989.5,1988.8,0.55]
["bitfinex","ETHUSD",1742483014487,31.64236,1990.4,1988.8,0.55]
["bitfinex","ETHUSD",1742483014488,5.42231832,1990.2,1989.3,0.55]
["bitfinex","ETHUSD",1742483014727,5.02611,1989.7,1989.4,35.764]
["bitfinex","ETHUSD",1742483014934,5.02514,1990.0,1989.6,0.55]
["bitfinex","ETHUSD",1742483015222,5.02575,1989.8,1989.6,0.55]
["bitfinex","ETHUSD",1742483015387,5.02521,1990.0,1989.6,0.55]
["bitfinex","ETHUSD",1742483015839,5.02476,1990.2,1989.6,0.55]
["bitfinex","ETHUSD",1742483016039,5.02428,1990.4,1989.9,0.55]
["bitfinex","ETHUSD",1742483016251,5.02448,1990.3,1989.9,0.55]
["bitfinex","ETHUSD",1742483016549,5.02462,1990.2,1989.0,8.647]
["bitfinex","ETHUSD",1742483016748,5.02727,1989.2,1989.0,8.647]
["bitfinex","ETHUSD",1742483016891,5.02758,1989.1,1988.6,36.681676]
["bitfinex","ETHUSD",1742483017092,8.02537,1989.9,1988.6,1.420676]
["bitfinex","ETHUSD",1742483017294,5.02807,1988.9,1988.3,8.643]
["bitfinex","ETHUSD",1742483017513,10.44846832,1989.6,1988.2,26.614]
["bitfinex","ETHUSD",1742483017721,5.02804,1988.9,1988.3,5.02928]
["bitfinex","ETHUSD",1742483017921,11.628,1989.5,1988.6,5.02841]
["bitfinex","ETHUSD",1742483017922,5.02716,1989.2,1988.6,5.02841]
["bitfinex","ETHUSD",1742483018095,8.628,1989.5,1988.7,5.0282]
["bitfinex","ETHUSD",1742483018096,5.0269,1989.3,1988.7,5.0282]
["bitfinex","ETHUSD",1742483018295,0.44982352,1989.5,1989.0,0.55]
["bitfinex","ETHUSD",1742483018506,5.0293,1988.4,1988.2,26.614]
["bitfinex","ETHUSD",1742483018713,3.0,1989.2,1988.2,31.64366]
["bitfinex","ETHUSD",1742483018921,5.02726,1989.2,1988.3,0.55]
["bitfinex","ETHUSD",1742483019233,5.02729,1989.2,1988.8,0.55]
["bitfinex","ETHUSD",1742483019412,5.02752,1989.1,1988.5,5.57873]
["bitfinex","ETHUSD",1742483019729,5.02742,1989.1,1988.8,0.55]
["bitfinex","ETHUSD",1742483019923,5.02742,1989.1,1988.6,5.02852]
["bitfinex","ETHUSD",1742483019924,5.02742,1989.1,1988.7,0.55]
["bitfinex","ETHUSD",1742483020094,3.0,1989.6,1988.7,0.55]
["bitfinex","ETHUSD",1742483020291,3.0,1989.6,1988.2,35.267]
["bitfinex","ETHUSD",1742483020292,5.02865,1988.7,1988.2,26.614]
["bitfinex","ETHUSD",1742483020490,5.02889,1988.6,1988.2,26.614]
["bitfinex","ETHUSD",1742483020695,5.02903,1988.5,1988.2,26.614]
["bitfinex","ETHUSD",1742483020890,5.03072,1987.8,1987.4,26.609]
["bitfinex","ETHUSD",1742483021405,5.03072,1987.8,1986.9,5.03291]
["bitfinex","ETHUSD",1742483021406,5.03418,1986.5,1986.0,6.06]
["bitfinex","ETHUSD",1742483021617,5.03461,1986.3,1985.7,5.03577]
["bitfinex","ETHUSD",1742483021806,5.03372,1986.6,1986.0,5.0351]
["bitfinex","ETHUSD",1742483022011,5.03296,1986.9,1986.1,9.21651]
["bitfinex","ETHUSD",1742483022249,5.03321,1986.8,1986.1,8.712]
["bitfinex","ETHUSD",1742483022400,3.0,1987.0,1986.1,0.01]
["bitfinex","ETHUSD",1742483022720,5.0328,1987.0,1986.1,5.0448]
["bitfinex","ETHUSD",1742483022894,0.45173493,1986.9,1986.4,5.03409]
["bitfinex","ETHUSD",1742483023095,0.45173493,1986.9,1986.3,8.689]
["bitfinex","ETHUSD",1742483023317,0.45173493,1986.9,1986.7,0.55]
["bitfinex","ETHUSD",1742483023601,0.45173493,1986.9,1986.5,5.03385]
["bitfinex","ETHUSD",1742483023904,0.45173493,1986.9,1986.8,0.55]
["bitfinex","ETHUSD",1742483024519,5.03235,1987.2,1986.8,0.55]
["bitfinex","ETHUSD",1742483024833,5.0325,1987.1,1986.8,0.55]
["bitfinex","ETHUSD",1742483025032,5.03273,1987.0,1986.8,0.55]
["bitfinex","ETHUSD",1742483025395,8.03172,1987.4,1986.2,26.619]
["bitfinex","ETHUSD",1742483025601,5.03389,1986.6,1986.2,26.619]
["bitfinex","ETHUSD",1742483025831,3.0,1986.8,1986.1,0.01]
["bitfinex","ETHUSD",1742483026131,5.0337,1986.7,1986.1,0.01]
["bitfinex","ETHUSD",1742483026427,10.06621,1986.9,1986.3,5.03425]
["bitfinex","ETHUSD",1742483026637,3.0,1987.2,1986.5,5.03394]
["bitfinex","ETHUSD",1742483026638,5.03282,1987.0,1986.5,5.03394]
["bitfinex","ETHUSD",1742483026808,0.45600615,1986.6,1986.5,5.58394]
["bitfinex","ETHUSD",1742483027208,0.45600615,1986.6,1986.3,0.503425]
["bitfinex","ETHUSD",1742483027409,0.45600615,1986.6,1986.2,5.03454]
["bitfinex","ETHUSD",1742483027627,0.45600615,1986.6,1986.5,5.58397]
["bitfinex","ETHUSD",1742483027823,0.45600615,1986.6,1986.5,14.20497]
["bitfinex","ETHUSD",1742483028027,4.87440322,1987.5,1986.9,5.03276]
["bitfinex","ETHUSD",1742483028200,4.87440322,1987.5,1987.1,5.58228]
["bitfinex","ETHUSD",1742483028400,4.87440322,1987.5,1987.2,5.0321]
["bitfinex","ETHUSD",1742483028702,4.87440322,1987.5,1987.4,5.58169]
["bitfinex","ETHUSD",1742483029213,3.10349095,1987.5,1987.4,0.55]
["bitfinex","ETHUSD",1742483029411,5.02885,1988.6,1987.6,5.03119]
["bitfinex","ETHUSD",1742483029609,5.02885,1988.6,1988.0,5.03006]
["bitfinex","ETHUSD",1742483029805,5.02779,1989.0,1988.4,5.02906]
["bitfinex","ETHUSD",1742483030008,5.02841,1988.8,1988.5,0.55]
["bitfinex","ETHUSD",1742483030258,5.02854,1988.7,1988.5,0.55]
["bitfinex","ETHUSD",1742483030411,5.02866,1988.6,1988.5,0.55]
["bitfinex","ETHUSD",1742483030605,3.0,1989.1,1987.7,14.16481]
["bitfinex","ETHUSD",1742483030606,10.44974832,1989.1,1987.7,14.16481]
["bitfinex","ETHUSD",1742483030805,10.44974832,1989.1,1988.1,0.55]
["bitfinex","ETHUSD",1742483031108,5.02752,1989.1,1988.6,5.02854]
["bitfinex","ETHUSD",1742483031308,5.02752,1989.1,1988.7,9.123]
["bitfinex","ETHUSD",1742483031309,5.0275,1989.1,1988.7,9.123]
["bitfinex","ETHUSD",1742483031639,5.02851,1988.7,1988.2,26.625]
["bitfinex","ETHUSD",1742483031812,5.02863,1988.7,1988.3,0.55]
["bitfinex","ETHUSD",1742483032023,5.0291,1988.5,1988.2,26.625]
["bitfinex","ETHUSD",1742483032222,5.02942,1988.3,1988.2,26.625]
["bitfinex","ETHUSD",1742483032450,5.02909,1988.5,1988.0,0.55]
["bitfinex","ETHUSD",1742483032659,5.02804,1988.9,1988.4,0.55]
["bitfinex","ETHUSD",1742483032965,5.05434718,1988.8,1988.6,5.57849]
["bitfinex","ETHUSD",1742483033123,5.05434718,1988.8,1988.4,8.541]
["bitfinex","ETHUSD",1742483033324,10.08271718,1988.8,1988.5,0.55]
["bitfinex","ETHUSD",1742483033625,5.05434718,1988.8,1988.5,0.55]
["bitfinex","ETHUSD",1742483033812,5.05434718,1988.8,1988.7,5.57841]
["bitfinex","ETHUSD",1742483034017,5.05434718,1988.8,1988.7,0.55]
["bitfinex","ETHUSD",1742483034219,5.05434718,1988.8,1988.7,5.57841]
["bitfinex","ETHUSD",1742483034741,5.05434718,1988.8,1988.7,0.55]
["bitfinex","ETHUSD",1742483034996,5.05434718,1988.8,1988.7,5.57841]
["bitfinex","ETHUSD",1742483035293,5.05434718,1988.8,1988.7,6.639093]
["bitfinex","ETHUSD",1742483035594,5.02515,1990.0,1989.3,0.55]
["bitfinex","ETHUSD",1742483035801,5.0249,1990.1,1989.5,0.55]
["bitfinex","ETHUSD",1742483036080,5.02476,1990.2,1989.8,0.55]
["bitfinex","ETHUSD",1742483036374,5.42231832,1990.7,1989.9,5.02521]
["bitfinex","ETHUSD",1742483036543,5.02338,1990.7,1990.0,5.02511]
["bitfinex","ETHUSD",1742483036744,5.02399,1990.5,1990.0,0.55]
["bitfinex","ETHUSD",1742483037192,5.02302,1990.9,1990.0,0.55]
["bitfinex","ETHUSD",1742483037372,5.02289,1990.9,1990.2,5.02461]
["bitfinex","ETHUSD",1742483037567,5.02282,1991.0,1990.3,5.02434]
["bitfinex","ETHUSD",1742483037773,5.02241,1991.1,1990.4,14.00495]
["bitfinex","ETHUSD",1742483037956,5.02222,1991.2,1990.5,13.45871]
["bitfinex","ETHUSD",1742483038277,5.02234,1991.1,1990.5,8.435]
["bitfinex","ETHUSD",1742483038480,10.04446,1991.2,1990.5,13.45885]
["bitfinex","ETHUSD",1742483038682,6.39202051,1991.3,1990.6,5.57339]
["bitfinex","ETHUSD",1742483038981,5.02161,1991.4,1990.7,5.02323]
["bitfinex","ETHUSD",1742483039178,5.02161,1991.4,1990.7,5.5732]
["bitfinex","ETHUSD",1742483039602,5.02241,1991.1,1990.5,8.932]
["bitfinex","ETHUSD",1742483039909,5.02234,1991.1,1990.3,13.40024]
["bitfinex","ETHUSD",1742483040068,5.02297,1990.9,1990.3,8.376]
["bitfinex","ETHUSD",1742483040274,3.0,1991.0,1990.1,26.616]
["bitfinex","ETHUSD",1742483040469,3.0,1991.0,1989.8,8.366]
["bitfinex","ETHUSD",1742483040470,5.02352,1990.7,1989.8,8.366]
["bitfinex","ETHUSD",1742483040778,5.02438,1990.3,1989.4,5.02645]
["bitfinex","ETHUSD",1742483041106,0.3,1990.9,1990.2,5.0245]
["bitfinex","ETHUSD",1742483041304,3.0,1990.7,1990.1,5.02466]
["bitfinex","ETHUSD",1742483041480,5.5462353,1991.6,1990.2,0.55]
["bitfinex","ETHUSD",1742483041680,5.02305,1990.9,1990.3,8.36]
["bitfinex","ETHUSD",1742483041880,8.02285,1990.9,1989.9,26.602]
["bitfinex","ETHUSD",1742483042081,5.02421,1990.4,1989.5,8.371]
["bitfinex","ETHUSD",1742483042380,5.02353,1990.7,1990.0,5.02493]
["bitfinex","ETHUSD",1742483042584,5.02363,1990.6,1990.0,13.38999]
["bitfinex","ETHUSD",1742483042803,5.02335,1990.7,1989.6,8.36]
["bitfinex","ETHUSD",1742483042985,5.02551,1989.9,1989.3,31.62867]
["bitfinex","ETHUSD",1742483043182,5.02513,1990.0,1989.3,26.602]
["bitfinex","ETHUSD",1742483043394,5.02361,1990.6,1989.4,5.02664]
["bitfinex","ETHUSD",1742483043595,3.0322607,1990.8,1989.5,0.55]
["bitfinex","ETHUSD",1742483043795,5.02345,1990.7,1990.2,5.02439]
["bitfinex","ETHUSD",1742483043992,3.0322607,1990.8,1990.2,5.02447]
["bitfinex","ETHUSD",1742483044206,8.0555207,1990.8,1990.2,5.02447]
["bitfinex","ETHUSD",1742483044412,8.0555207,1990.8,1990.2,10.04895]
["bitfinex","ETHUSD",1742483044706,3.0322607,1990.8,1990.5,5.02372]
["bitfinex","ETHUSD",1742483044905,3.0322607,1990.8,1990.5,8.336]
["bitfinex","ETHUSD",1742483045206,5.02398,1990.5,1990.1,26.599]
["bitfinex","ETHUSD",1742483045612,5.0236,1990.7,1990.1,31.62371]
["bitfinex","ETHUSD",1742483045789,8.0553907,1990.8,1990.3,5.02422]
["bitfinex","ETHUSD",1742483046082,3.0322607,1990.8,1990.4,5.0241]
["bitfinex","ETHUSD",1742483046283,3.0322607,1990.7,1990.3,5.02416]
["bitfinex","ETHUSD",1742483046504,3.0322607,1990.7,1990.3,5.02421]
["bitfinex","ETHUSD",1742483046725,3.0322607,1990.7,1990.5,5.57383]
["bitfinex","ETHUSD",1742483046885,3.0322607,1990.7,1990.6,5.02361]
["bitfinex","ETHUSD",1742483047079,3.0322607,1990.7,1990.6,0.55]
["bitfinex","ETHUSD",1742483047816,3.0322607,1990.7,1990.6,5.57361]
["bitfinex","ETHUSD",1742483048428,3.0322607,1990.7,1989.7,1.0014453]
["bitfinex","ETHUSD",1742483048626,5.02373,1990.6,1990.0,5.02511]
["bitfinex","ETHUSD",1742483048911,5.02373,1990.6,1989.5,26.596]
["bitfinex","ETHUSD",1742483048912,5.02613,1989.6,1989.5,26.596]
["bitfinex","ETHUSD",1742483049099,5.02523,1990.0,1989.5,5.02637]
["bitfinex","ETHUSD",1742483049427,3.0,1990.5,1989.6,5.02608]
["bitfinex","ETHUSD",1742483049729,3.33548677,1990.7,1989.7,34.858]
["bitfinex","ETHUSD",1742483049730,3.0322607,1990.7,1989.7,34.858]
["bitfinex","ETHUSD",1742483049911,3.0322607,1990.7,1989.9,5.02536]
["bitfinex","ETHUSD",1742483050089,3.0322607,1990.7,1990.3,5.02423]
["bitfinex","ETHUSD",1742483050413,8.0556507,1990.7,1990.2,13.2774]
["bitfinex","ETHUSD",1742483050617,3.0322607,1990.7,1990.5,5.02382]
["bitfinex","ETHUSD",1742483050778,3.0322607,1990.7,1990.6,6.075992]
["bitfinex","ETHUSD",1742483050978,3.0322607,1990.7,1990.5,31.61884]
["bitfinex","ETHUSD",1742483051210,3.0322607,1990.7,1990.3,8.248]
["bitfinex","ETHUSD",1742483051377,3.0322607,1990.7,1990.3,0.55]
["bitfinex","ETHUSD",1742483051579,3.0322607,1990.7,1990.6,5.02361]
["bitfinex","ETHUSD",1742483051811,3.0322607,1990.7,1990.6,5.57361]
["bitfinex","ETHUSD",1742483052197,2.74798626,1990.7,1990.6,11.63361]
["bitfinex","ETHUSD",1742483052390,0.0500278,1991.2,1991.0,5.02249]
["bitfinex","ETHUSD",1742483052588,0.0500278,1991.2,1991.1,13.81534]
["bitfinex","ETHUSD",1742483052787,0.0500278,1991.2,1991.1,19.87534]
["bitfinex","ETHUSD",1742483053785,7.8e-06,1991.2,1991.1,19.87534]
["bitfinex","ETHUSD",1742483054012,7.8e-06,1991.2,1991.1,11.63234]
["bitfinex","ETHUSD",1742483054185,5.0222278,1991.2,1990.9,26.595]
["bitfinex","ETHUSD",1742483054510,7.8e-06,1991.2,1991.0,0.55]
["bitfinex","ETHUSD",1742483054723,7.8e-06,1991.2,1990.9,26.595]
["bitfinex","ETHUSD",1742483054948,7.8e-06,1991.2,1991.0,8.218]
["bitfinex","ETHUSD",1742483055243,7.8e-06,1991.2,1991.1,5.57234]
["bitfinex","ETHUSD",1742483055418,7.8e-06,1991.2,1991.1,11.63234]
["bitfinex","ETHUSD",1742483056625,7.8e-06,1991.2,1991.1,19.82234]
["bitfinex","ETHUSD",1742483057189,7.8e-06,1991.2,1991.1,19.80134]
["bitfinex","ETHUSD",1742483057393,7.8e-06,1991.2,1991.1,11.63234]
["bitfinex","ETHUSD",1742483057691,7.8e-06,1991.2,1991.1,19.79234]
["bitfinex","ETHUSD",1742483057908,7.8e-06,1991.2,1991.1,21.80095]
["bitfinex","ETHUSD",1742483058105,7.8e-06,1991.2,1991.1,19.78734]
["bitfinex","ETHUSD",1742483058506,7.8e-06,1991.2,1991.1,14.765]
["bitfinex","ETHUSD",1742483058793,7.8e-06,1991.2,1991.1,19.78734]
["bitfinex","ETHUSD",1742483058994,7.8e-06,1991.2,1991.1,11.63234]
["bitfinex","ETHUSD",1742483059228,5.0874713,1991.8,1991.6,5.02093]
["bitfinex","ETHUSD",1742483059407,5.0874713,1991.8,1991.7,34.728]
["bitfinex","ETHUSD",1742483060192,10.1080513,1991.8,1991.7,26.58]
["bitfinex","ETHUSD",1742483060424,5.02175,1991.4,1991.0,8.126]
["bitfinex","ETHUSD",1742483060628,5.0219,1991.3,1990.9,26.58]
["bitfinex","ETHUSD",1742483060930,5.0221,1991.2,1990.9,34.708]
["bitfinex","ETHUSD",1742483061222,5.0226,1991.0,1990.9,34.708]
["bitfinex","ETHUSD",1742483061423,5.02373,1990.6,1990.3,34.685]
["bitfinex","ETHUSD",1742483061623,5.02159,1991.4,1990.4,5.02408]
["bitfinex","ETHUSD",1742483061833,3.0,1991.4,1990.5,5.02369]
["bitfinex","ETHUSD",1742483061999,5.02149,1991.5,1990.6,5.02348]
["bitfinex","ETHUSD",1742483062000,5.02184,1991.3,1990.6,5.02348]
["bitfinex","ETHUSD",1742483062200,3.0,1991.7,1991.0,5.0224]
["bitfinex","ETHUSD",1742483062499,3.0,1991.7,1991.0,0.55]
["bitfinex","ETHUSD",1742483062706,5.02122,1991.6,1991.0,5.57259]
["bitfinex","ETHUSD",1742483063027,5.02124,1991.6,1991.1,26.581]
["bitfinex","ETHUSD",1742483063205,5.02076,1991.8,1991.2,5.57196]
["bitfinex","ETHUSD",1742483063415,5.0874713,1991.9,1991.5,5.0212]
["bitfinex","ETHUSD",1742483063597,5.0874713,1991.9,1991.7,0.55]
["bitfinex","ETHUSD",1742483064127,5.0874713,1991.9,1991.8,8.085]
["bitfinex","ETHUSD",1742483064328,5.0874713,1991.9,1991.3,0.55]
["bitfinex","ETHUSD",1742483064510,5.021,1991.7,1991.4,8.079]
["bitfinex","ETHUSD",1742483064708,5.0874713,1991.9,1991.5,5.57119]
["bitfinex","ETHUSD",1742483064908,5.0874713,1991.6,1991.5,5.57119]
["bitfinex","ETHUSD",1742483065318,5.0874713,1991.6,1991.2,11.08203]
["bitfinex","ETHUSD",1742483065525,5.0874713,1991.6,1991.5,5.57134]
["bitfinex","ETHUSD",1742483065905,5.0874713,1991.6,1991.3,8.07]
["bitfinex","ETHUSD",1742483066104,5.02159,1991.4,1991.1,26.581]
["bitfinex","ETHUSD",1742483066322,5.02146,1991.5,1991.1,26.581]
["bitfinex","ETHUSD",1742483066531,15.1299113,1991.6,1991.1,31.60324]
["bitfinex","ETHUSD",1742483066732,5.0874713,1991.6,1991.2,5.02203]
["bitfinex","ETHUSD",1742483066934,5.0874713,1991.6,1991.2,6.06]
["bitfinex","ETHUSD",1742483067241,5.02134,1991.5,1991.2,6.06]
["bitfinex","ETHUSD",1742483067403,10.0429,1991.5,1991.1,26.581]
["bitfinex","ETHUSD",1742483067600,5.02134,1991.5,1991.2,8.049]
["bitfinex","ETHUSD",1742483067804,10.1085713,1991.6,1991.2,8.049]
["bitfinex","ETHUSD",1742483068003,5.02151,1991.5,1991.2,8.049]
["bitfinex","ETHUSD",1742483068235,5.02148,1991.5,1991.2,8.049]
["bitfinex","ETHUSD",1742483068542,10.1081213,1991.8,1991.4,0.55]
["bitfinex","ETHUSD",1742483068706,5.0874713,1991.8,1991.4,0.55]
["bitfinex","ETHUSD",1742483069132,5.02122,1991.6,1991.2,14.109]
["bitfinex","ETHUSD",1742483069333,5.0874713,1991.8,1991.1,26.581]
["bitfinex","ETHUSD",1742483069334,5.022,1991.3,1991.1,26.581]
["bitfinex","ETHUSD",1742483069516,5.0225,1991.1,1990.8,14.074]
["bitfinex","ETHUSD",1742483069716,5.02159,1991.4,1990.6,26.576]
["bitfinex","ETHUSD",1742483069916,5.0231,1990.8,1990.7,8.005]
["bitfinex","ETHUSD",1742483070139,5.0231,1990.8,1990.6,26.576]
["bitfinex","ETHUSD",1742483070444,5.02487,1990.1,1990.0,26.576]
["bitfinex","ETHUSD",1742483070740,5.02472,1990.2,1990.0,26.576]
["bitfinex","ETHUSD",1742483070912,5.02487,1990.1,1990.0,26.576]
["bitfinex","ETHUSD",1742483071114,5.02512,1990.0,1989.7,6.06]
["bitfinex","ETHUSD",1742483071334,5.02472,1990.2,1989.5,13.01328]
["bitfinex","ETHUSD",1742483071514,5.02428,1990.4,1989.8,5.02551]
["bitfinex","ETHUSD",1742483071843,3.0,1990.7,1989.8,0.55]
["bitfinex","ETHUSD",1742483071844,5.02477,1990.2,1989.8,0.55]
["bitfinex","ETHUSD",1742483072039,5.02439,1990.3,1989.8,5.57561]
["bitfinex","ETHUSD",1742483072245,3.0,1990.7,1989.6,7.361328]
["bitfinex","ETHUSD",1742483072414,3.0,1990.5,1989.7,7.972]
["bitfinex","ETHUSD",1742483072610,5.02664,1989.4,1989.2,7.976]
["bitfinex","ETHUSD",1742483072814,5.02714,1989.2,1989.1,0.005]
["bitfinex","ETHUSD",1742483073330,5.02685,1989.4,1989.1,0.005]
["bitfinex","ETHUSD",1742483073614,3.0,1989.9,1989.1,0.005]
["bitfinex","ETHUSD",1742483073817,5.0269,1989.3,1989.1,0.005]
["bitfinex","ETHUSD",1742483074044,5.02714,1989.2,1989.1,0.005]
["bitfinex","ETHUSD",1742483074543,5.02677,1989.4,1989.1,0.005]
["bitfinex","ETHUSD",1742483074845,3.0,1989.7,1989.1,0.005]
["bitfinex","ETHUSD",1742483075013,5.02714,1989.2,1989.1,0.005]
["bitfinex","ETHUSD",1742483075215,8.02714,1989.2,1989.1,1e-05]
["bitfinex","ETHUSD",1742483075539,13.44257646,1989.2,1989.1,1e-05]
["bitfinex","ETHUSD",1742483075943,19.45257646,1989.2,1989.1,1e-05]
["bitfinex","ETHUSD",1742483076150,5.03029,1988.0,1987.6,7.945]
["bitfinex","ETHUSD",1742483076443,5.02939,1988.4,1987.4,37.67754]
["bitfinex","ETHUSD",1742483076444,5.03082,1987.8,1987.5,7.939]
["bitfinex","ETHUSD",1742483076741,5.03046,1987.9,1987.4,44.345754]
["bitfinex","ETHUSD",1742483076912,5.03058,1987.9,1987.4,34.518]
["bitfinex","ETHUSD",1742483077117,6.01,1988.6,1987.8,5.03056]
["bitfinex","ETHUSD",1742483077315,5.02615,1989.6,1988.2,5.57965]
["bitfinex","ETHUSD",1742483077316,5.02833,1988.8,1988.2,5.57965]
["bitfinex","ETHUSD",1742483077538,5.02855,1988.7,1988.2,6.06]
["bitfinex","ETHUSD",1742483077932,5.02905,1988.5,1988.2,6.06]
["bitfinex","ETHUSD",1742483078128,5.02855,1988.7,1988.2,6.06]
["bitfinex","ETHUSD",1742483078129,5.02855,1988.7,1988.2,6.666]
["bitfinex","ETHUSD",1742483078437,5.02894,1988.5,1988.2,14.583]
["bitfinex","ETHUSD",1742483078638,5.02868,1988.6,1988.2,14.583]
["bitfinex","ETHUSD",1742483078839,5.02868,1988.6,1988.2,13.977]
["bitfinex","ETHUSD",1742483078840,5.02917,1988.4,1988.2,13.977]
["bitfinex","ETHUSD",1742483079140,5.03018,1988.0,1987.9,6.06]
["bitfinex","ETHUSD",1742483079324,5.02954,1988.3,1987.8,7.889]
["bitfinex","ETHUSD",1742483079524,5.02982,1988.2,1987.8,7.889]
["bitfinex","ETHUSD",1742483079738,5.03043,1987.9,1987.8,7.889]
["bitfinex","ETHUSD",1742483079950,5.03036,1988.0,1987.8,7.889]
["bitfinex","ETHUSD",1742483080124,5.03036,1988.0,1987.5,6.06]
["bitfinex","ETHUSD",1742483080125,5.03034,1988.0,1987.5,6.06]
["bitfinex","ETHUSD",1742483080466,5.02934,1988.4,1987.6,7.875]
["bitfinex","ETHUSD",1742483080672,6.01,1988.6,1987.9,0.55]
["bitfinex","ETHUSD",1742483080953,5.02956,1988.3,1987.9,0.55]
["bitfinex","ETHUSD",1742483081348,3.0,1988.5,1987.7,6.06]
["bitfinex","ETHUSD",1742483081670,5.02984,1988.2,1987.7,6.06]
["bitfinex","ETHUSD",1742483081868,8.02897,1988.5,1987.8,7.843]
["bitfinex","ETHUSD",1742483081869,5.03045,1987.9,1987.8,7.843]
["bitfinex","ETHUSD",1742483082018,5.03005,1988.1,1987.8,7.843]
["bitfinex","ETHUSD",1742483082224,5.02956,1988.3,1987.8,7.843]
["bitfinex","ETHUSD",1742483082528,5.02802,1988.9,1987.9,6.61]
["bitfinex","ETHUSD",1742483082720,5.02864,1988.7,1988.2,0.55]
["bitfinex","ETHUSD",1742483082919,5.02853,1988.7,1988.3,7.824]
["bitfinex","ETHUSD",1742483083118,5.02878,1988.6,1988.3,7.824]
["bitfinex","ETHUSD",1742483083321,5.02853,1988.7,1988.3,7.824]
["bitfinex","ETHUSD",1742483083749,5.02883,1988.6,1988.3,7.824]
["bitfinex","ETHUSD",1742483083926,5.02895,1988.5,1988.2,6.06]
["bitfinex","ETHUSD",1742483084127,5.87513,1989.1,1988.0,0.55]
["bitfinex","ETHUSD",1742483084128,5.02988,1988.2,1988.0,7.793]
["bitfinex","ETHUSD",1742483084448,5.02992,1988.1,1988.0,7.793]
["bitfinex","ETHUSD",1742483084618,10.05974,1988.2,1988.0,7.793]
["bitfinex","ETHUSD",1742483084818,5.02985,1988.2,1988.0,7.793]
["bitfinex","ETHUSD",1742483085042,5.02885,1988.6,1988.0,1.98560041]
["bitfinex","ETHUSD",1742483085243,5.02877,1988.6,1988.2,0.55]
["bitfinex","ETHUSD",1742483085550,3.8477,1989.1,1988.2,0.55]
["bitfinex","ETHUSD",1742483085751,5.02841,1988.7,1988.2,6.61]
["bitfinex","ETHUSD",1742483085950,5.02777,1989.0,1988.5,5.02889]
["bitfinex","ETHUSD",1742483086152,0.8035,1989.4,1988.7,0.55]
["bitfinex","ETHUSD",1742483086453,5.02783,1989.0,1988.7,0.55]
["bitfinex","ETHUSD",1742483086628,5.02733,1989.2,1988.7,1.3806]
["bitfinex","ETHUSD",1742483086830,6.538033,1989.7,1989.2,5.02712]
["bitfinex","ETHUSD",1742483087053,6.538033,1989.7,1989.3,7.744]
["bitfinex","ETHUSD",1742483087054,5.02643,1989.5,1989.3,7.744]
["bitfinex","ETHUSD",1742483087631,5.02664,1989.4,1989.3,7.744]
["bitfinex","ETHUSD",1742483087831,5.02643,1989.5,1989.3,7.744]
["bitfinex","ETHUSD",1742483088365,5.02608,1989.7,1989.3,8.5184]
["bitfinex","ETHUSD",1742483088555,5.02516,1990.0,1989.4,5.57653]
["bitfinex","ETHUSD",1742483088854,5.02562,1989.9,1989.5,0.7809]
["bitfinex","ETHUSD",1742483089555,3.8461,1990.3,1989.1,14.5349]
["bitfinex","ETHUSD",1742483089556,5.02709,1989.3,1989.1,14.5349]
["bitfinex","ETHUSD",1742483089762,5.02487,1990.1,1989.1,8.4749]
["bitfinex","ETHUSD",1742483090059,5.02651,1989.5,1989.2,0.55]
["bitfinex","ETHUSD",1742483090263,3.0,1989.8,1989.2,0.55]
["bitfinex","ETHUSD",1742483090460,3.502487,1990.0,1989.2,0.55]
["bitfinex","ETHUSD",1742483090629,3.0,1989.9,1989.2,7.678]
["bitfinex","ETHUSD",1742483090834,0.502487,1990.0,1989.3,0.55]
["bitfinex","ETHUSD",1742483091054,3.502487,1990.0,1989.1,6.8409]
["bitfinex","ETHUSD",1742483091245,5.02633,1989.6,1989.1,6.8409]
["bitfinex","ETHUSD",1742483091446,5.02658,1989.5,1989.1,7.666]
["bitfinex","ETHUSD",1742483091652,8.3757187,1989.9,1989.1,7.666]
["bitfinex","ETHUSD",1742483091653,5.02711,1989.3,1989.1,7.666]
["bitfinex","ETHUSD",1742483092036,5.02716,1989.2,1989.0,26.609]
["bitfinex","ETHUSD",1742483093165,1.1713487,1989.9,1989.0,26.609]
["bitfinex","ETHUSD",1742483093341,5.02618,1989.6,1989.1,0.55]
["bitfinex","ETHUSD",1742483093543,0.8211,1989.9,1989.3,5.57683]
["bitfinex","ETHUSD",1742483093765,5.02514,1990.0,1989.3,5.57683]
["bitfinex","ETHUSD",1742483093963,5.02467,1990.2,1989.5,5.57635]
["bitfinex","ETHUSD",1742483094268,5.8708,1990.3,1989.7,0.55]
["bitfinex","ETHUSD",1742483094440,6.534927,1990.6,1989.9,0.55]
["bitfinex","ETHUSD",1742483094635,5.02361,1990.6,1989.9,6.61]
["bitfinex","ETHUSD",1742483094836,5.02361,1990.6,1989.9,11.63536]
["bitfinex","ETHUSD",1742483095037,5.02339,1990.7,1990.1,0.55]
["bitfinex","ETHUSD",1742483095464,5.02386,1990.5,1990.0,7.606]
["bitfinex","ETHUSD",1742483095663,5.025,1990.1,1990.0,7.606]
["bitfinex","ETHUSD",1742483096254,5.02537,1989.9,1989.8,34.2]
["bitfinex","ETHUSD",1742483096459,5.02537,1989.9,1989.8,26.605]
["bitfinex","ETHUSD",1742483096664,5.02524,1990.0,1989.8,26.605]
["bitfinex","ETHUSD",1742483096966,5.02497,1990.1,1989.8,26.605]
["bitfinex","ETHUSD",1742483097136,5.02537,1989.9,1989.8,26.605]
["bitfinex","ETHUSD",1742483097333,5.02598,1989.7,1989.4,0.55]
["bitfinex","ETHUSD",1742483097560,5.02497,1990.1,1989.6,0.55]
["bitfinex","ETHUSD",1742483097755,5.02604,1989.7,1989.2,27.3843]
["bitfinex","ETHUSD",1742483097935,5.0257,1989.8,1989.4,0.55]
["bitfinex","ETHUSD",1742483098146,5.02479,1990.2,1989.6,0.55]
["bitfinex","ETHUSD",1742483098147,5.02492,1990.1,1989.6,0.55]
["bitfinex","ETHUSD",1742483098346,5.02492,1990.1,1989.7,0.05025281]
["bitfinex","ETHUSD",1742483098570,5.02492,1990.1,1989.8,7.579]
["bitfinex","ETHUSD",1742483098863,5.02537,1989.9,1989.8,7.579]
["bitfinex","ETHUSD",1742483099063,5.02518,1990.0,1989.8,7.579]
["bitfinex","ETHUSD",1742483099264,5.02487,1990.1,1989.8,7.579]
["bitfinex","ETHUSD",1742483099435,3.0,1990.7,1989.9,0.55]
["bitfinex","ETHUSD",1742483099650,5.02515,1990.0,1989.8,7.579]
["bitfinex","ETHUSD",1742483099845,5.02462,1990.2,1989.9,0.55]
["bitfinex","ETHUSD",1742483100045,5.02335,1990.7,1990.0,31.62502]
["bitfinex","ETHUSD",1742483100272,5.02378,1990.6,1990.2,0.55]
["bitfinex","ETHUSD",1742483100439,5.02372,1990.6,1990.4,0.55]
["bitfinex","ETHUSD",1742483100640,5.02382,1990.6,1990.4,0.55]
["bitfinex","ETHUSD",1742483100843,5.02386,1990.5,1990.4,0.55]
["bitfinex","ETHUSD",1742483101090,5.02411,1990.4,1990.3,7.554]
["bitfinex","ETHUSD",1742483101380,5.02444,1990.3,1990.1,14.3763]
["bitfinex","ETHUSD",1742483101556,5.02462,1990.2,1990.1,14.3763]
["bitfinex","ETHUSD",1742483101872,5.02462,1990.2,1990.1,7.538]
["bitfinex","ETHUSD",1742483102078,5.02442,1990.3,1990.1,7.525]
["bitfinex","ETHUSD",1742483102287,3.0,1990.7,1990.1,7.525]
["bitfinex","ETHUSD",1742483102489,5.02424,1990.4,1990.1,7.525]
["bitfinex","ETHUSD",1742483102671,5.02424,1990.4,1990.2,0.55]
["bitfinex","ETHUSD",1742483102876,5.02306,1990.9,1990.2,6.43230036]
["bitfinex","ETHUSD",1742483103187,10.04654,1990.8,1990.3,5.83696]
["bitfinex","ETHUSD",1742483103401,5.02375,1990.6,1990.3,0.8127]
["bitfinex","ETHUSD",1742483103681,5.02326,1990.8,1990.5,0.55]
["bitfinex","ETHUSD",1742483103853,5.02297,1990.9,1990.7,0.55]
["bitfinex","ETHUSD",1742483104052,5.02335,1990.7,1990.6,7.494]
["bitfinex","ETHUSD",1742483105301,6.027995,1990.7,1990.0,27.4284]
["bitfinex","ETHUSD",1742483105514,5.02564,1989.8,1989.6,6.06]
["bitfinex","ETHUSD",1742483105650,6.38411212,1990.7,1989.6,13.54]
["bitfinex","ETHUSD",1742483105651,0.8366,1990.6,1989.6,13.54]
["bitfinex","ETHUSD",1742483105851,5.02526,1990.0,1989.8,0.55]
["bitfinex","ETHUSD",1742483106181,5.02459,1990.3,1989.8,0.55]
["bitfinex","ETHUSD",1742483106479,5.02402,1990.5,1990.0,5.0251]
["bitfinex","ETHUSD",1742483106678,5.02413,1990.4,1990.2,0.55]
["bitfinex","ETHUSD",1742483106880,0.8193,1990.9,1990.2,14.087]
["bitfinex","ETHUSD",1742483107085,5.02372,1990.6,1990.2,14.087]
["bitfinex","ETHUSD",1742483107292,5.02426,1990.4,1990.2,14.087]
["bitfinex","ETHUSD",1742483107479,5.02401,1990.5,1990.2,14.087]
["bitfinex","ETHUSD",1742483107665,5.02349,1990.7,1990.2,18.1549]
["bitfinex","ETHUSD",1742483107987,5.02332,1990.8,1990.3,6.61]
["bitfinex","ETHUSD",1742483108191,5.02408,1990.5,1990.3,6.61]
["bitfinex","ETHUSD",1742483108405,5.02462,1990.2,1990.1,26.592]
["bitfinex","ETHUSD",1742483108592,5.02577,1989.8,1989.6,8.2522]
["bitfinex","ETHUSD",1742483108796,5.02613,1989.6,1989.2,6.8512]
["bitfinex","ETHUSD",1742483108956,5.02613,1989.6,1989.1,0.005]
["bitfinex","ETHUSD",1742483108957,5.02714,1989.2,1989.1,0.005]
["bitfinex","ETHUSD",1742483110106,3.0,1989.9,1989.1,0.005]
["bitfinex","ETHUSD",1742483110272,5.02588,1989.7,1989.1,0.005]
["bitfinex","ETHUSD",1742483110471,5.02702,1989.3,1989.1,0.005]
["bitfinex","ETHUSD",1742483110677,5.02714,1989.2,1989.1,0.005]
["bitfinex","ETHUSD",1742483110916,7.30465298,1989.9,1989.1,6.065]
["bitfinex","ETHUSD",1742483110917,5.02604,1989.7,1989.1,6.065]
["bitfinex","ETHUSD",1742483111177,5.02599,1989.7,1989.2,5.57701]
["bitfinex","ETHUSD",1742483111372,5.02586,1989.8,1989.4,0.55]
["bitfinex","ETHUSD",1742483111573,5.02613,1989.6,1989.5,7.44]
["bitfinex","ETHUSD",1742483111979,5.02714,1989.2,1989.1,0.005]
["bitfinex","ETHUSD",1742483112908,3.0,1989.9,1989.1,0.005]
["bitfinex","ETHUSD",1742483113205,5.02714,1989.2,1989.1,6.065]
["bitfinex","ETHUSD",1742483113406,5.02694,1989.3,1989.1,0.005]
["bitfinex","ETHUSD",1742483113606,5.02664,1989.4,1989.1,0.555]
["bitfinex","ETHUSD",1742483113905,5.02689,1989.3,1989.1,6.065]
["bitfinex","ETHUSD",1742483114607,5.02714,1989.2,1989.1,0.005]
["bitfinex","ETHUSD",1742483114831,5.02815,1988.8,1988.5,6.06]
["bitfinex","ETHUSD",1742483115125,5.02815,1988.8,1988.1,27.4369]
["bitfinex","ETHUSD",1742483115126,5.02916,1988.4,1988.3,7.424]
["bitfinex","ETHUSD",1742483116129,5.02967,1988.2,1988.1,26.598]
["bitfinex","ETHUSD",1742483116633,5.0295,1988.3,1988.1,26.598]
["bitfinex","ETHUSD",1742483116923,5.02921,1988.4,1988.1,26.598]
["bitfinex","ETHUSD",1742483117231,5.02816,1988.8,1988.2,5.57957]
["bitfinex","ETHUSD",1742483117397,5.02893,1988.5,1988.3,6.06]
["bitfinex","ETHUSD",1742483117601,5.02967,1988.2,1988.1,26.598]
["bitfinex","ETHUSD",1742483117939,5.02949,1988.3,1988.1,26.598]
["bitfinex","ETHUSD",1742483118105,5.02919,1988.4,1988.1,26.598]
["bitfinex","ETHUSD",1742483118523,5.02893,1988.5,1988.1,26.598]
["bitfinex","ETHUSD",1742483118524,5.02967,1988.2,1988.1,33.977]
["bitfinex","ETHUSD",1742483119010,5.02966,1988.3,1988.1,26.598]
["bitfinex","ETHUSD",1742483119230,5.02967,1988.2,1988.1,33.986]
["bitfinex","ETHUSD",1742483119898,5.02961,1988.3,1988.1,33.986]
["bitfinex","ETHUSD",1742483120103,5.02955,1988.3,1988.1,37.3851]
["bitfinex","ETHUSD",1742483120339,5.02923,1988.4,1988.1,37.3851]
["bitfinex","ETHUSD",1742483120536,5.02942,1988.3,1988.1,37.3851]
["bitfinex","ETHUSD",1742483120696,5.02865,1988.7,1988.2,0.55]
["bitfinex","ETHUSD",1742483120697,5.02856,1988.7,1988.2,0.55]
["bitfinex","ETHUSD",1742483120896,5.02856,1988.7,1988.2,16.03907]
["bitfinex","ETHUSD",1742483121093,5.0279,1988.9,1988.4,0.55]
["bitfinex","ETHUSD",1742483121328,5.02876,1988.6,1988.3,0.8056]
["bitfinex","ETHUSD",1742483121535,5.02817,1988.8,1988.3,0.8056]
["bitfinex","ETHUSD",1742483121735,5.02765,1989.0,1988.2,6.06]
["bitfinex","ETHUSD",1742483121736,5.02942,1988.3,1988.2,6.06]
["bitfinex","ETHUSD",1742483122232,5.02992,1988.1,1988.0,0.005]
["bitfinex","ETHUSD",1742483122605,5.87692,1988.1,1988.0,0.005]
["bitfinex","ETHUSD",1742483122804,5.02992,1988.1,1988.0,0.005]
["bitfinex","ETHUSD",1742483123044,5.02955,1988.3,1988.0,0.005]
["bitfinex","ETHUSD",1742483123219,5.02891,1988.6,1988.2,0.55]
["bitfinex","ETHUSD",1742483123422,0.8412,1989.3,1988.4,5.57915]
["bitfinex","ETHUSD",1742483123627,5.0268,1989.4,1988.9,0.55]
["bitfinex","ETHUSD",1742483123802,5.02654,1989.5,1989.0,7.343]
["bitfinex","ETHUSD",1742483124136,5.0259,1989.7,1989.1,26.609]
["bitfinex","ETHUSD",1742483124338,20.43139757,1989.9,1989.4,5.02653]
["bitfinex","ETHUSD",1742483124636,6.87286059,1990.2,1989.5,8.1395]
["bitfinex","ETHUSD",1742483124637,5.02613,1989.6,1989.5,8.1395]
["bitfinex","ETHUSD",1742483124843,5.02613,1989.6,1989.5,7.333]
["bitfinex","ETHUSD",1742483125740,15.40583757,1989.8,1989.2,13.12286]
["bitfinex","ETHUSD",1742483125901,5.02598,1989.7,1989.3,0.55]
["bitfinex","ETHUSD",1742483126106,10.05201,1989.7,1989.3,0.55]
["bitfinex","ETHUSD",1742483126302,5.02689,1989.3,1989.1,26.609]
["bitfinex","ETHUSD",1742483126502,5.02714,1989.2,1989.1,26.609]
["bitfinex","ETHUSD",1742483127267,5.02689,1989.3,1989.1,26.609]
["bitfinex","ETHUSD",1742483127559,5.02714,1989.2,1989.1,26.609]
["bitfinex","ETHUSD",1742483127936,5.02866,1988.6,1988.5,34.6886]
["bitfinex","ETHUSD",1742483128136,5.02847,1988.7,1988.5,34.6886]
["bitfinex","ETHUSD",1742483128342,5.0271,1989.3,1988.6,7.288]
["bitfinex","ETHUSD",1742483128648,5.02582,1989.8,1988.9,0.7856]
["bitfinex","ETHUSD",1742483128951,5.02644,1989.5,1989.0,0.55]
["bitfinex","ETHUSD",1742483129113,5.02537,1989.9,1989.2,0.55]
["bitfinex","ETHUSD",1742483129314,5.02662,1989.5,1989.2,6.06]
["bitfinex","ETHUSD",1742483129513,5.02654,1989.5,1989.2,6.06]
["bitfinex","ETHUSD",1742483130039,5.02689,1989.3,1989.2,6.06]
["bitfinex","ETHUSD",1742483130336,5.02649,1989.5,1989.1,7.295]
["bitfinex","ETHUSD",1742483130651,5.02649,1989.5,1989.1,8.6305]
["bitfinex","ETHUSD",1742483130864,5.02683,1989.4,1989.1,8.6305]
["bitfinex","ETHUSD",1742483131027,5.027,1989.3,1989.1,7.295]
["bitfinex","ETHUSD",1742483131359,10.05403,1989.3,1989.1,7.295]
["bitfinex","ETHUSD",1742483131654,3.0,1989.8,1989.1,7.295]
["bitfinex","ETHUSD",1742483131859,5.02739,1989.1,1989.0,6.06]
["bitfinex","ETHUSD",1742483132005,5.02866,1988.6,1988.5,13.304]
["bitfinex","ETHUSD",1742483132341,10.05743,1988.6,1988.4,7.244]
["bitfinex","ETHUSD",1742483132540,5.02866,1988.6,1988.5,0.1200973]
["bitfinex","ETHUSD",1742483133153,8.02664,1989.4,1988.5,0.1200973]
["bitfinex","ETHUSD",1742483133464,5.02866,1988.6,1988.5,0.1200973]
["bitfinex","ETHUSD",1742483133804,5.02842,1988.7,1988.5,0.1200973]
["bitfinex","ETHUSD",1742483134042,5.02866,1988.6,1988.5,7.226]
["bitfinex","ETHUSD",1742483134418,5.02941,1988.4,1988.3,7.223]
["bitfinex","ETHUSD",1742483134639,5.02942,1988.3,1988.2,26.604]
["bitfinex","ETHUSD",1742483135136,5.02895,1988.5,1988.2,27.4021]
["bitfinex","ETHUSD",1742483135337,5.02832,1988.8,1988.4,0.55]
["bitfinex","ETHUSD",1742483135538,5.02866,1988.6,1988.5,7.215]
["bitfinex","ETHUSD",1742483135904,8.02815,1988.8,1988.3,6.06]
["bitfinex","ETHUSD",1742483135905,5.02916,1988.4,1988.3,6.06]
["bitfinex","ETHUSD",1742483136340,0.7989,1989.1,1988.3,6.06]
["bitfinex","ETHUSD",1742483136516,5.02777,1989.0,1988.6,0.55]
["bitfinex","ETHUSD",1742483136720,5.02777,1989.0,1988.7,7.205]
["bitfinex","ETHUSD",1742483136928,5.02731,1989.2,1988.8,0.55]
["bitfinex","ETHUSD",1742483137250,5.79916,1989.5,1988.9,5.02777]
["bitfinex","ETHUSD",1742483137251,5.02667,1989.4,1988.9,5.02777]
["bitfinex","ETHUSD",1742483137450,5.02654,1989.5,1989.1,1.3394]
["bitfinex","ETHUSD",1742483137652,5.02604,1989.7,1989.2,7.197]
["bitfinex","ETHUSD",1742483137949,5.02604,1989.7,1989.3,0.55]
["bitfinex","ETHUSD",1742483138153,5.02512,1990.0,1989.1,0.7894]
["bitfinex","ETHUSD",1742483138318,5.02659,1989.5,1989.4,7.182]
["bitfinex","ETHUSD",1742483138515,5.02623,1989.6,1989.4,7.9002]
["bitfinex","ETHUSD",1742483138748,8.02503,1990.1,1989.4,7.9002]
["bitfinex","ETHUSD",1742483138749,5.02582,1989.8,1989.4,7.9002]
["bitfinex","ETHUSD",1742483138951,5.02582,1989.8,1989.5,0.05025638]
["bitfinex","ETHUSD",1742483138952,10.05156,1989.8,1989.5,0.05025638]
["bitfinex","ETHUSD",1742483139123,18.40583757,1990.2,1989.5,0.55]
["bitfinex","ETHUSD",1742483139324,5.02512,1990.0,1989.6,5.14013137]
["bitfinex","ETHUSD",1742483139546,5.02552,1989.9,1989.7,0.51401314]
["bitfinex","ETHUSD",1742483139765,20.43047757,1990.2,1989.8,0.55]
["bitfinex","ETHUSD",1742483139968,15.40583757,1990.2,1990.0,0.55]
["bitfinex","ETHUSD",1742483140172,15.40583757,1990.2,1990.1,5.57487]
["bitfinex","ETHUSD",1742483140374,15.40583757,1990.2,1990.1,6.34927]
["bitfinex","ETHUSD",1742483140575,15.40583757,1990.2,1990.1,8.092697]
["bitfinex","ETHUSD",1742483140745,15.40583757,1990.2,1990.1,8.20672837]
["bitfinex","ETHUSD",1742483141472,15.40583757,1990.2,1990.1,14.26672837]
["bitfinex","ETHUSD",1742483141843,5.02296,1990.9,1990.5,0.55]
["bitfinex","ETHUSD",1742483142045,5.02278,1991.0,1990.6,18.20753]
["bitfinex","ETHUSD",1742483142251,5.7935,1991.5,1990.7,3.135353]
["bitfinex","ETHUSD",1742483142466,5.02213,1991.2,1990.9,0.55]
["bitfinex","ETHUSD",1742483142669,5.02213,1991.2,1990.9,6.61]
["bitfinex","ETHUSD",1742483142976,5.02173,1991.4,1991.0,0.10648945]
["bitfinex","ETHUSD",1742483143174,5.02195,1991.3,1991.1,7.107]
["bitfinex","ETHUSD",1742483143348,21.80649454,1991.6,1991.2,0.55]
["bitfinex","ETHUSD",1742483143547,25.44837757,1991.6,1991.3,0.10648945]
["bitfinex","ETHUSD",1742483143761,20.42707757,1991.6,1991.2,0.55]
["bitfinex","ETHUSD",1742483143943,20.42707757,1991.6,1991.3,6.98957244]
["bitfinex","ETHUSD",1742483144158,20.42707757,1991.6,1991.4,5.6217891]
["bitfinex","ETHUSD",1742483144159,15.40583757,1991.6,1991.4,5.6217891]
["bitfinex","ETHUSD",1742483144462,5.02027,1992.0,1991.6,0.55]
["bitfinex","ETHUSD",1742483144650,5.02089,1991.7,1991.5,6.16489585]
["bitfinex","ETHUSD",1742483144854,5.02108,1991.6,1991.5,6.06]
["bitfinex","ETHUSD",1742483145083,5.02089,1991.7,1991.5,6.06]
["bitfinex","ETHUSD",1742483145287,5.02108,1991.6,1991.5,6.06]
["bitfinex","ETHUSD",1742483145460,5.02061,1991.8,1991.5,6.06]
["bitfinex","ETHUSD",1742483145787,5.02034,1991.9,1991.6,0.55]
["bitfinex","ETHUSD",1742483145946,5.02034,1991.9,1991.6,1.3195]
["bitfinex","ETHUSD",1742483146144,5.0201,1992.0,1991.6,1.3195]
["bitfinex","ETHUSD",1742483146385,5.01948,1992.3,1991.8,0.55]
["bitfinex","ETHUSD",1742483146566,5.01948,1992.3,1991.7,6.06]
["bitfinex","ETHUSD",1742483146567,5.01971,1992.2,1992.0,0.55]
["bitfinex","ETHUSD",1742483146971,10.03953,1992.2,1992.0,0.55]
["bitfinex","ETHUSD",1742483147275,10.03953,1992.2,1991.9,13.112]
["bitfinex","ETHUSD",1742483147276,5.01995,1992.1,1991.9,13.112]
["bitfinex","ETHUSD",1742483147456,5.02008,1992.0,1991.9,6.06]
["bitfinex","ETHUSD",1742483148178,5.02099,1991.7,1991.5,7.038]
["bitfinex","ETHUSD",1742483148352,5.02016,1992.0,1991.5,8.3478]
["bitfinex","ETHUSD",1742483148546,0.01,1992.4,1991.5,7.038]
["bitfinex","ETHUSD",1742483148547,8.01932,1992.3,1991.5,7.038]
["bitfinex","ETHUSD",1742483148747,5.0209,1991.7,1991.4,6.06]
["bitfinex","ETHUSD",1742483148975,5.0209,1991.7,1991.6,7.033]
["bitfinex","ETHUSD",1742483149182,5.02047,1991.9,1991.6,7.033]
["bitfinex","ETHUSD",1742483149355,8.01946,1992.3,1991.7,0.55]
["bitfinex","ETHUSD",1742483149356,5.01997,1992.1,1991.7,0.55]
["bitfinex","ETHUSD",1742483149555,5.02018,1992.0,1991.7,6.61]
["bitfinex","ETHUSD",1742483149784,10.04038,1992.0,1991.7,6.61]
["bitfinex","ETHUSD",1742483149985,5.02018,1992.0,1991.8,6.06]
["bitfinex","ETHUSD",1742483150280,10.03886,1992.3,1992.0,0.55]
["bitfinex","ETHUSD",1742483150463,5.01958,1992.2,1992.1,7.011]
["bitfinex","ETHUSD",1742483152661,5.01935,1992.3,1992.1,7.011]
["bitfinex","ETHUSD",1742483152857,0.01,1992.4,1992.2,6.61]
["bitfinex","ETHUSD",1742483153095,5.02917,1992.4,1992.2,6.06]
["bitfinex","ETHUSD",1742483153388,0.01,1992.4,1992.3,1.4468887]
["bitfinex","ETHUSD",1742483153578,0.01,1992.4,1992.3,1.3967]
["bitfinex","ETHUSD",1742483153981,0.01,1992.4,1992.3,7.4567]
["bitfinex","ETHUSD",1742483154159,0.01,1992.4,1992.3,8.20237]
["bitfinex","ETHUSD",1742483154597,0.01,1992.4,1992.3,13.31444902]
["bitfinex","ETHUSD",1742483156958,0.1195192,1993.2,1992.8,5.01789]
["bitfinex","ETHUSD",1742483157166,0.1195192,1993.2,1993.0,0.55]
["bitfinex","ETHUSD",1742483157361,0.1195192,1993.2,1993.1,6.6]
["bitfinex","ETHUSD",1742483157716,0.1195192,1993.2,1993.1,7.40497093]
["bitfinex","ETHUSD",1742483158006,0.1195192,1993.2,1993.1,6.13997093]
["bitfinex","ETHUSD",1742483158172,0.1195192,1993.2,1993.1,6.68997093]
["bitfinex","ETHUSD",1742483158625,0.1195192,1993.2,1993.1,11.70727093]
["bitfinex","ETHUSD",1742483158769,0.1195192,1993.2,1993.1,6.68997093]
["bitfinex","ETHUSD",1742483159168,5.1365692,1993.2,1993.1,6.13997093]
["bitfinex","ETHUSD",1742483159375,5.1365692,1993.2,1993.1,13.05497093]
["bitfinex","ETHUSD",1742483159937,5.1365692,1993.2,1993.1,7.00497093]
["bitfinex","ETHUSD",1742483160474,5.1365692,1993.2,1993.1,7.55497093]
["bitfinex","ETHUSD",1742483160787,5.1365692,1993.2,1993.1,7.00497093]
["bitfinex","ETHUSD",1742483160990,5.1365692,1993.2,1993.1,0.08997093]
["bitfinex","ETHUSD",1742483161312,5.1365692,1993.2,1992.6,0.8311]
["bitfinex","ETHUSD",1742483161313,5.01777,1993.0,1992.6,0.8311]
["bitfinex","ETHUSD",1742483161465,0.1195192,1993.2,1992.6,2.02109]
["bitfinex","ETHUSD",1742483161796,5.01808,1992.8,1992.7,0.55]
["bitfinex","ETHUSD",1742483161996,5.01831,1992.7,1992.6,6.05]
["bitfinex","ETHUSD",1742483162291,5.01868,1992.6,1992.4,6.05]
["bitfinex","ETHUSD",1742483162492,5.01774,1993.0,1992.5,0.55]
["bitfinex","ETHUSD",1742483162697,3.1195192,1993.2,1992.5,0.55]
["bitfinex","ETHUSD",1742483162901,5.01844,1992.7,1992.6,6.05]
["bitfinex","ETHUSD",1742483163062,5.01856,1992.6,1992.5,6.885]
["bitfinex","ETHUSD",1742483164117,5.0189,1992.5,1992.3,6.05]
["bitfinex","ETHUSD",1742483164510,5.01857,1992.6,1992.3,6.05]
["bitfinex","ETHUSD",1742483164815,5.01783,1992.9,1992.2,33.437]
["bitfinex","ETHUSD",1742483164994,5.01932,1992.3,1992.2,26.565]
["bitfinex","ETHUSD",1742483165987,5.01907,1992.4,1992.2,26.565]
["bitfinex","ETHUSD",1742483166310,5.01787,1992.9,1992.5,0.55]
["bitfinex","ETHUSD",1742483166508,5.01835,1992.7,1992.6,7.453]
["bitfinex","ETHUSD",1742483167084,5.01835,1992.7,1992.6,6.903]
["bitfinex","ETHUSD",1742483167480,5.01856,1992.6,1992.5,6.05]
["bitfinex","ETHUSD",1742483168108,5.01932,1992.3,1992.2,26.565]
["bitfinex","ETHUSD",1742483168291,5.02008,1992.0,1991.9,6.05]
["bitfinex","ETHUSD",1742483168497,4.95357235,1992.0,1991.9,6.05]
["bitfinex","ETHUSD",1742483168699,5.02083,1991.7,1991.6,26.56]
["bitfinex","ETHUSD",1742483168891,5.02063,1991.8,1991.6,26.56]
["bitfinex","ETHUSD",1742483169096,5.02019,1992.0,1991.8,0.55]
["bitfinex","ETHUSD",1742483169291,5.01971,1992.2,1991.9,6.873]
["bitfinex","ETHUSD",1742483169493,5.01932,1992.4,1992.1,0.55]
["bitfinex","ETHUSD",1742483169786,5.01945,1992.3,1992.1,0.55]
["bitfinex","ETHUSD",1742483170009,5.01874,1992.6,1992.3,0.55]
["bitfinex","ETHUSD",1742483170215,5.01874,1992.6,1992.3,6.6]
["bitfinex","ETHUSD",1742483170512,5.01838,1992.7,1992.5,0.55]
["bitfinex","ETHUSD",1742483170713,5.01856,1992.6,1992.5,0.55]
["bitfinex","ETHUSD",1742483170927,5.01804,1992.9,1992.5,7.34937811]
["bitfinex","ETHUSD",1742483171131,1.37046396,1993.1,1992.7,5.56816]
["bitfinex","ETHUSD",1742483171335,0.1195192,1993.2,1992.9,5.56757]
["bitfinex","ETHUSD",1742483171508,0.1195192,1993.2,1993.1,0.55]
["bitfinex","ETHUSD",1742483172133,0.1195192,1993.2,1993.1,0.08478108]
["bitfinex","ETHUSD",1742483172437,5.1365692,1993.2,1993.1,0.08478108]
["bitfinex","ETHUSD",1742483172949,5.1365692,1993.2,1993.1,0.63478108]
["bitfinex","ETHUSD",1742483173232,0.1195192,1993.2,1993.1,1.98805919]
["bitfinex","ETHUSD",1742483173526,0.1195192,1993.2,1993.1,7.05552325]
["bitfinex","ETHUSD",1742483173713,0.1195192,1993.2,1993.1,7.00535919]
["bitfinex","ETHUSD",1742483173914,0.1195192,1993.2,1993.1,13.86715919]
["bitfinex","ETHUSD",1742483174315,6.38561396,1994.0,1993.4,5.01642]
["bitfinex","ETHUSD",1742483174625,6.38561396,1994.0,1993.2,6.4804808]
["bitfinex","ETHUSD",1742483174626,1.37046396,1994.0,1993.5,34.420642]
["bitfinex","ETHUSD",1742483174833,5.01544,1993.9,1993.5,33.919]
["bitfinex","ETHUSD",1742483175006,5.01583,1993.7,1993.5,34.00378108]
["bitfinex","ETHUSD",1742483175211,10.03137,1993.8,1993.5,34.00378108]
["bitfinex","ETHUSD",1742483175407,5.01529,1993.9,1993.5,33.45378108]
["bitfinex","ETHUSD",1742483175740,5.01605,1993.6,1993.5,0.08478108]
["bitfinex","ETHUSD",1742483176236,5.01664,1993.4,1992.8,11.7255408]
["bitfinex","ETHUSD",1742483176407,5.01566,1993.8,1993.5,0.0795782]
["bitfinex","ETHUSD",1742483176607,5.01587,1993.7,1993.5,0.0795782]
["bitfinex","ETHUSD",1742483176832,3.7978,1993.9,1993.3,12.7374808]
["bitfinex","ETHUSD",1742483176833,5.01572,1993.8,1993.6,0.08029628]
["bitfinex","ETHUSD",1742483177002,5.01583,1993.7,1993.4,0.55]
["bitfinex","ETHUSD",1742483177202,5.01605,1993.6,1993.4,0.55]
["bitfinex","ETHUSD",1742483177504,5.01605,1993.6,1993.5,0.08029628]
["bitfinex","ETHUSD",1742483178131,5.01583,1993.7,1993.5,0.63029628]
["bitfinex","ETHUSD",1742483178336,5.01557,1993.8,1993.4,0.55]
["bitfinex","ETHUSD",1742483178632,5.01557,1993.8,1993.6,0.08016571]
["bitfinex","ETHUSD",1742483178854,5.01519,1994.0,1993.8,0.55]
["bitfinex","ETHUSD",1742483179049,0.7624,1994.2,1993.7,6.777]
["bitfinex","ETHUSD",1742483179339,5.01554,1993.8,1993.7,6.777]
["bitfinex","ETHUSD",1742483179911,5.01495,1994.1,1993.7,13.2574808]
["bitfinex","ETHUSD",1742483180141,5.01554,1993.9,1993.8,0.55]
["bitfinex","ETHUSD",1742483180343,5.01554,1993.8,1993.7,13.2574808]
["bitfinex","ETHUSD",1742483180723,5.01554,1993.8,1993.7,12.7074808]
["bitfinex","ETHUSD",1742483181132,5.01554,1993.9,1993.7,13.2574808]
["bitfinex","ETHUSD",1742483181312,5.01506,1994.0,1993.8,0.55]
["bitfinex","ETHUSD",1742483181655,5.01458,1994.2,1993.9,5.9304808]
["bitfinex","ETHUSD",1742483182231,5.01429,1994.3,1994.1,0.55]
["bitfinex","ETHUSD",1742483182412,5.01316,1994.8,1994.1,7.297]
["bitfinex","ETHUSD",1742483182614,5.01444,1994.3,1994.1,7.297]
["bitfinex","ETHUSD",1742483183047,5.01454,1994.2,1994.1,6.747]
["bitfinex","ETHUSD",1742483183219,5.01433,1994.3,1994.1,7.297]
["bitfinex","ETHUSD",1742483183416,5.01403,1994.5,1994.2,0.55]
["bitfinex","ETHUSD",1742483183615,5.01403,1994.5,1994.2,33.0284808]
["bitfinex","ETHUSD",1742483183824,10.02801,1994.5,1994.2,33.0284808]
["bitfinex","ETHUSD",1742483184133,5.01305,1994.8,1994.4,0.55]
["bitfinex","ETHUSD",1742483184340,5.0833279,1994.9,1994.6,0.55]
["bitfinex","ETHUSD",1742483184518,5.01303,1994.8,1994.5,12.73010193]
["bitfinex","ETHUSD",1742483184724,5.01303,1994.8,1994.7,0.6274906]
["bitfinex","ETHUSD",1742483184951,0.0703279,1994.9,1994.7,0.55]
["bitfinex","ETHUSD",1742483185235,5.0832079,1994.9,1994.7,0.62655528]
["bitfinex","ETHUSD",1742483185639,5.01303,1994.8,1994.7,0.62655528]
["bitfinex","ETHUSD",1742483185843,5.01303,1994.8,1994.7,0.07655528]
["bitfinex","ETHUSD",1742483186339,5.01318,1994.8,1994.6,7.255]
["bitfinex","ETHUSD",1742483186518,5.01318,1994.8,1994.7,0.07162592]
["bitfinex","ETHUSD",1742483186728,5.0831879,1994.9,1994.7,0.07162592]
["bitfinex","ETHUSD",1742483187113,5.01303,1994.8,1994.7,0.07162592]
["bitfinex","ETHUSD",1742483187843,5.0831879,1994.9,1994.7,0.07162592]
["bitfinex","ETHUSD",1742483188731,0.0703279,1994.9,1994.8,0.60012679]
["bitfinex","ETHUSD",1742483188935,0.0703279,1994.9,1994.8,6.4804808]
["bitfinex","ETHUSD",1742483189335,0.0703279,1994.9,1994.8,6.55210672]
["bitfinex","ETHUSD",1742483189516,0.0703279,1994.9,1994.8,6.00210672]
["bitfinex","ETHUSD",1742483189719,5.0831079,1994.9,1994.8,6.00210672]
["bitfinex","ETHUSD",1742483190035,0.0703279,1994.9,1994.8,6.55210672]
["bitfinex","ETHUSD",1742483190222,5.0831079,1994.9,1994.8,6.55210672]
["bitfinex","ETHUSD",1742483190432,5.0831079,1994.9,1994.8,6.00210672]
["bitfinex","ETHUSD",1742483190943,12.01823762,1994.9,1994.8,6.00210672]
["bitfinex","ETHUSD",1742483191114,8.8824079,1994.9,1994.8,6.00210672]
["bitfinex","ETHUSD",1742483192210,5.8824079,1994.9,1994.8,6.00210672]
["bitfinex","ETHUSD",1742483192936,5.0831079,1994.9,1994.8,6.00210672]
["bitfinex","ETHUSD",1742483193340,5.0831079,1994.9,1994.8,12.62510672]
["bitfinex","ETHUSD",1742483194154,5.0831079,1994.9,1994.8,6.00210672]
["bitfinex","ETHUSD",1742483194338,8.0831079,1994.9,1994.8,0.07162592]
["bitfinex","ETHUSD",1742483194731,5.01353,1994.6,1994.5,6.612]
["bitfinex","ETHUSD",1742483195238,0.0703279,1994.9,1994.6,0.55]
["bitfinex","ETHUSD",1742483195439,0.0703279,1994.9,1994.8,0.55]
["bitfinex","ETHUSD",1742483195644,5.0831079,1994.9,1994.7,32.4634808]
["bitfinex","ETHUSD",1742483195815,5.0832079,1994.9,1994.7,32.4634808]
["bitfinex","ETHUSD",1742483196146,5.0832079,1994.9,1994.7,33.0134808]
["bitfinex","ETHUSD",1742483196147,5.01303,1994.8,1994.7,33.0134808]
["bitfinex","ETHUSD",1742483196346,5.0832079,1994.9,1994.7,32.4634808]
["bitfinex","ETHUSD",1742483196747,5.01303,1994.8,1994.7,32.4634808]
["bitfinex","ETHUSD",1742483198553,5.01479,1994.1,1994.0,26.531]
["bitfinex","ETHUSD",1742483198729,5.01529,1993.9,1993.6,12.5374808]
["bitfinex","ETHUSD",1742483198934,5.01571,1993.8,1993.7,6.604]
["bitfinex","ETHUSD",1742483199120,5.0148,1994.1,1993.7,6.604]
["bitfinex","ETHUSD",1742483199467,5.01454,1994.2,1993.8,0.6604]
["bitfinex","ETHUSD",1742483199627,5.01454,1994.2,1993.8,5.67589]
["bitfinex","ETHUSD",1742483199830,5.01429,1994.3,1993.9,0.55]
["bitfinex","ETHUSD",1742483200146,5.01429,1994.3,1993.9,1.22993056]
["bitfinex","ETHUSD",1742483200147,5.01464,1994.2,1993.9,1.22993056]
["bitfinex","ETHUSD",1742483200353,5.01504,1994.0,1993.9,0.05734156]
["bitfinex","ETHUSD",1742483200560,5.01554,1993.8,1993.7,5.9304808]
["bitfinex","ETHUSD",1742483201528,5.0163,1993.5,1993.4,26.531]
["bitfinex","ETHUSD",1742483201728,5.01566,1993.8,1993.4,29.8417]
["bitfinex","ETHUSD",1742483201946,5.01584,1993.7,1993.5,0.55]
["bitfinex","ETHUSD",1742483202134,5.0163,1993.5,1993.4,26.531]
["bitfinex","ETHUSD",1742483202535,5.0173,1993.1,1993.0,5.9304808]
["bitfinex","ETHUSD",1742483202954,5.0163,1993.5,1993.0,5.9304808]
["bitfinex","ETHUSD",1742483203156,5.01694,1993.3,1993.0,5.9304808]
["bitfinex","ETHUSD",1742483203452,5.01676,1993.4,1993.1,0.59304808]
["bitfinex","ETHUSD",1742483203643,5.01686,1993.3,1993.2,0.55]
["bitfinex","ETHUSD",1742483204235,5.01676,1993.4,1993.1,0.55]
["bitfinex","ETHUSD",1742483204434,3.0,1993.8,1993.3,0.55]
["bitfinex","ETHUSD",1742483204435,5.01576,1993.8,1993.3,0.55]
["bitfinex","ETHUSD",1742483204623,5.01503,1994.1,1993.6,0.55]
["bitfinex","ETHUSD",1742483204624,5.0152,1994.0,1993.6,0.55]
["bitfinex","ETHUSD",1742483204824,5.01479,1994.1,1993.5,0.55]
["bitfinex","ETHUSD",1742483205120,5.01605,1993.6,1993.5,0.55]
["bitfinex","ETHUSD",1742483205957,5.01574,1993.8,1993.5,0.55]
["bitfinex","ETHUSD",1742483206126,14.95885972,1994.6,1993.7,0.55]
["bitfinex","ETHUSD",1742483206127,5.01479,1994.1,1993.7,0.55]
["bitfinex","ETHUSD",1742483206322,5.01451,1994.3,1993.9,0.55]
["bitfinex","ETHUSD",1742483206527,5.01472,1994.2,1994.1,0.55]
["bitfinex","ETHUSD",1742483206743,5.01472,1994.2,1994.1,7.098]
["bitfinex","ETHUSD",1742483208262,5.01472,1994.2,1994.1,6.548]
["bitfinex","ETHUSD",1742483208853,5.01472,1994.2,1994.0,5.9304808]
["bitfinex","ETHUSD",1742483208854,5.01479,1994.1,1994.0,5.9304808]
["bitfinex","ETHUSD",1742483209030,5.01479,1994.1,1994.0,6.4804808]
["bitfinex","ETHUSD",1742483209230,5.01472,1994.2,1994.0,6.4804808]
["bitfinex","ETHUSD",1742483209231,5.01472,1994.2,1994.1,0.55]
["bitfinex","ETHUSD",1742483209464,5.01472,1994.2,1994.0,7.78082888]
["bitfinex","ETHUSD",1742483209661,5.01428,1994.4,1994.1,0.55]
["bitfinex","ETHUSD",1742483210171,5.0144,1994.3,1994.1,0.55]
["bitfinex","ETHUSD",1742483210339,5.01454,1994.2,1994.1,0.55]
["bitfinex","ETHUSD",1742483211367,5.01454,1994.2,1994.1,1.32808289]
["bitfinex","ETHUSD",1742483211566,5.01433,1994.3,1994.1,1.32808289]
["bitfinex","ETHUSD",1742483211863,3.7925,1994.8,1994.2,5.9304808]
["bitfinex","ETHUSD",1742483211864,5.0137,1994.6,1994.2,5.9304808]
["bitfinex","ETHUSD",1742483212036,5.01304,1994.8,1994.4,0.55]
["bitfinex","ETHUSD",1742483212233,5.01328,1994.7,1994.6,0.55]
["bitfinex","ETHUSD",1742483212439,5.01328,1994.7,1994.6,10.33894808]
["bitfinex","ETHUSD",1742483212640,5.01304,1994.8,1994.6,10.33894808]
["bitfinex","ETHUSD",1742483212851,0.0703279,1994.9,1994.6,16.26942888]
["bitfinex","ETHUSD",1742483213555,0.0703279,1994.9,1994.6,21.28290888]
["bitfinex","ETHUSD",1742483213766,0.0703279,1994.9,1994.8,1.3371]
["bitfinex","ETHUSD",1742483214065,0.0703279,1994.9,1994.8,15.00477449]
["bitfinex","ETHUSD",1742483214269,0.0703279,1994.9,1994.8,14.95465488]
["bitfinex","ETHUSD",1742483214468,0.0703279,1994.9,1994.8,19.96768488]
["bitfinex","ETHUSD",1742483214946,0.1195192,1995.3,1995.2,5.01202]
["bitfinex","ETHUSD",1742483215151,0.1195192,1995.3,1995.2,13.7215808]
["bitfinex","ETHUSD",1742483215369,0.1195192,1995.3,1995.2,15.64663755]
["bitfinex","ETHUSD",1742483215672,0.1195192,1995.3,1995.2,20.65865755]
["bitfinex","ETHUSD",1742483217758,0.1195192,1995.3,1995.2,9.19263755]
["bitfinex","ETHUSD",1742483217958,0.1195192,1995.3,1995.2,15.61063755]
["bitfinex","ETHUSD",1742483218165,0.1195192,1995.3,1995.2,20.07265755]
["bitfinex","ETHUSD",1742483218471,0.1195192,1995.3,1995.2,20.62265755]
["bitfinex","ETHUSD",1742483219067,0.1195192,1995.3,1995.2,15.61063755]
["bitfinex","ETHUSD",1742483219256,0.1195192,1995.3,1995.2,20.62265755]
["bitfinex","ETHUSD",1742483220461,0.1195192,1995.3,1995.2,14.20465755]
["bitfinex","ETHUSD",1742483220663,0.1195192,1995.3,1995.2,15.04363755]
["bitfinex","ETHUSD",1742483220872,0.1195192,1995.3,1995.2,20.00097488]
["bitfinex","ETHUSD",1742483221043,0.1195192,1995.3,1995.2,20.55097488]
["bitfinex","ETHUSD",1742483221776,0.1195192,1995.3,1995.2,20.54997488]
["bitfinex","ETHUSD",1742483223955,5.99593384,1996.4,1996.0,0.55]
["bitfinex","ETHUSD",1742483224160,5.99593384,1996.4,1996.2,0.55]
["bitfinex","ETHUSD",1742483224354,0.9113649,1996.7,1996.2,0.55]
["bitfinex","ETHUSD",1742483224555,0.9113649,1996.7,1996.1,32.896]
["bitfinex","ETHUSD",1742483224556,5.00881,1996.5,1996.3,5.9304808]
["bitfinex","ETHUSD",1742483224783,5.00951,1996.2,1996.1,33.446]
["bitfinex","ETHUSD",1742483224958,5.00951,1996.2,1996.1,26.524]
["bitfinex","ETHUSD",1742483225276,5.00951,1996.2,1996.1,32.912]
["bitfinex","ETHUSD",1742483225777,5.00951,1996.2,1996.1,33.462]
["bitfinex","ETHUSD",1742483225978,5.01002,1996.0,1995.9,5.9304808]
["bitfinex","ETHUSD",1742483226277,5.01098,1995.7,1995.5,12.3304808]
["bitfinex","ETHUSD",1742483226443,5.01002,1996.0,1995.5,12.3304808]
["bitfinex","ETHUSD",1742483226649,5.01042,1995.9,1995.6,5.9304808]
["bitfinex","ETHUSD",1742483226849,5.84077,1996.1,1995.7,6.4804808]
["bitfinex","ETHUSD",1742483227048,5.00997,1996.1,1995.7,6.4804808]
["bitfinex","ETHUSD",1742483227348,5.00981,1996.1,1995.9,0.55]
["bitfinex","ETHUSD",1742483227676,5.00981,1996.1,1996.0,12.8744808]
["bitfinex","ETHUSD",1742483227677,10.01982,1996.1,1996.0,12.8744808]
["bitfinex","ETHUSD",1742483227978,10.01982,1996.1,1996.0,12.3204808]
["bitfinex","ETHUSD",1742483228544,13.01982,1996.1,1996.0,12.3204808]
["bitfinex","ETHUSD",1742483228747,13.01982,1996.1,1996.0,5.9304808]
["bitfinex","ETHUSD",1742483229381,5.01102,1995.6,1995.5,5.9304808]
["bitfinex","ETHUSD",1742483229557,5.01102,1995.6,1995.4,26.521]
["bitfinex","ETHUSD",1742483229558,5.79887,1995.5,1995.4,26.521]
["bitfinex","ETHUSD",1742483229763,8.79887,1995.5,1995.4,26.521]
["bitfinex","ETHUSD",1742483230884,5.01228,1995.1,1995.0,6.39]
["bitfinex","ETHUSD",1742483231047,5.01228,1995.1,1995.0,6.94]
["bitfinex","ETHUSD",1742483231248,5.0121,1995.2,1995.0,6.39]
["bitfinex","ETHUSD",1742483231485,10.02435,1995.2,1995.0,6.39]
["bitfinex","ETHUSD",1742483231687,10.02435,1995.2,1994.9,5.9304808]
["bitfinex","ETHUSD",1742483231688,5.01253,1995.0,1994.9,5.9304808]
["bitfinex","ETHUSD",1742483231851,5.01253,1995.0,1994.9,12.2944808]
["bitfinex","ETHUSD",1742483232047,5.01253,1995.0,1994.9,5.9304808]
["bitfinex","ETHUSD",1742483232253,5.01253,1995.0,1994.8,26.519]
["bitfinex","ETHUSD",1742483232254,5.01278,1994.9,1994.8,26.519]
["bitfinex","ETHUSD",1742483232854,5.01278,1994.9,1994.2,26.519]
["bitfinex","ETHUSD",1742483232855,5.01429,1994.3,1994.2,26.519]
["bitfinex","ETHUSD",1742483233061,5.01529,1993.9,1993.8,6.356]
["bitfinex","ETHUSD",1742483233354,5.01397,1994.5,1994.0,5.0148]
["bitfinex","ETHUSD",1742483233684,5.01316,1994.8,1994.1,6.6932808]
["bitfinex","ETHUSD",1742483233860,5.01403,1994.4,1994.3,0.55]
["bitfinex","ETHUSD",1742483234055,5.01379,1994.5,1994.2,7.03632808]
["bitfinex","ETHUSD",1742483234385,5.01323,1994.8,1994.3,5.01409]
["bitfinex","ETHUSD",1742483234593,5.01323,1994.8,1994.5,0.55]
["bitfinex","ETHUSD",1742483234772,5.01339,1994.7,1994.6,6.361]
["bitfinex","ETHUSD",1742483234995,5.01353,1994.6,1994.5,5.9304808]
["bitfinex","ETHUSD",1742483235288,8.79543,1994.6,1994.5,8e-07]
["bitfinex","ETHUSD",1742483235461,5.01429,1994.3,1994.2,6.362]
["bitfinex","ETHUSD",1742483235782,5.01529,1993.9,1993.8,32.883]
["bitfinex","ETHUSD",1742483235984,5.01529,1993.9,1993.8,26.521]
["bitfinex","ETHUSD",1742483236189,5.01704,1993.3,1993.1,26.521]
["bitfinex","ETHUSD",1742483236357,5.01704,1993.3,1993.2,6.359]
["bitfinex","ETHUSD",1742483236557,5.01705,1993.2,1993.1,26.521]
["bitfinex","ETHUSD",1742483236754,5.01705,1993.2,1993.1,32.877]
["bitfinex","ETHUSD",1742483236956,5.01658,1993.4,1993.1,32.877]
["bitfinex","ETHUSD",1742483237201,5.01641,1993.5,1993.2,0.55]
["bitfinex","ETHUSD",1742483237360,5.01667,1993.4,1993.1,36.16470008]
["bitfinex","ETHUSD",1742483237686,5.0168,1993.3,1993.2,0.55]
["bitfinex","ETHUSD",1742483237887,5.0162,1993.6,1993.2,6.891]
["bitfinex","ETHUSD",1742483238066,5.01642,1993.5,1993.2,6.8910008]
["bitfinex","ETHUSD",1742483238266,5.01617,1993.6,1993.2,10.23220088]
["bitfinex","ETHUSD",1742483238473,5.01634,1993.5,1993.2,10.23220088]
["bitfinex","ETHUSD",1742483238673,5.01617,1993.6,1993.2,10.23220088]
["bitfinex","ETHUSD",1742483238881,5.0158,1993.7,1993.2,10.23220088]
["bitfinex","ETHUSD",1742483239372,5.0158,1993.7,1993.2,15.24914088]
["bitfinex","ETHUSD",1742483239566,5.01631,1993.5,1993.3,1.52491409]
["bitfinex","ETHUSD",1742483239888,5.01591,1993.7,1993.2,6.8910008]
["bitfinex","ETHUSD",1742483240054,8.01556,1993.8,1993.4,0.55]
["bitfinex","ETHUSD",1742483240259,5.01556,1993.8,1993.4,0.5500008]
["bitfinex","ETHUSD",1742483240687,5.01506,1994.0,1993.6,0.55]
["bitfinex","ETHUSD",1742483240866,5.01506,1994.0,1993.8,0.55]
["bitfinex","ETHUSD",1742483241389,5.01529,1993.9,1993.8,0.55]
["bitfinex","ETHUSD",1742483241587,5.01554,1993.8,1993.7,6.306]
["bitfinex","ETHUSD",1742483241787,8.01479,1994.1,1993.7,6.298]
["bitfinex","ETHUSD",1742483242090,8.01568,1993.8,1993.5,0.55]
["bitfinex","ETHUSD",1742483242270,13.03142,1993.8,1993.5,0.55]
["bitfinex","ETHUSD",1742483242778,3.0,1993.9,1993.5,0.55]
["bitfinex","ETHUSD",1742483242982,5.01605,1993.6,1993.5,0.55]
["bitfinex","ETHUSD",1742483243584,5.01508,1994.0,1993.5,5.61631779]
["bitfinex","ETHUSD",1742483243894,5.0149,1994.1,1993.7,0.55]
["bitfinex","ETHUSD",1742483244067,5.01529,1993.9,1993.8,6.281]
["bitfinex","ETHUSD",1742483244273,5.01529,1993.9,1993.8,6.33390552]
["bitfinex","ETHUSD",1742483244871,8.01529,1993.9,1993.8,6.33390552]
["bitfinex","ETHUSD",1742483245071,5.01581,1993.7,1993.6,0.55]
["bitfinex","ETHUSD",1742483245272,5.01605,1993.6,1993.5,6.272]
["bitfinex","ETHUSD",1742483245467,5.01605,1993.6,1993.5,6.822]
["bitfinex","ETHUSD",1742483245692,5.01605,1993.6,1993.5,6.272]
["bitfinex","ETHUSD",1742483246191,3.0,1993.7,1993.5,6.272]
["bitfinex","ETHUSD",1742483246393,5.01605,1993.6,1993.5,6.822]
["bitfinex","ETHUSD",1742483246599,5.01605,1993.6,1993.5,6.272]
["bitfinex","ETHUSD",1742483247097,5.01598,1993.7,1993.5,6.822]
["bitfinex","ETHUSD",1742483247276,5.01598,1993.7,1993.6,0.55]
["bitfinex","ETHUSD",1742483247474,5.01598,1993.7,1993.5,6.822]
["bitfinex","ETHUSD",1742483247794,5.01579,1993.7,1993.5,6.95420008]
["bitfinex","ETHUSD",1742483247982,5.01605,1993.6,1993.5,6.822]
["bitfinex","ETHUSD",1742483248387,8.01555,1993.8,1993.6,0.55]
["bitfinex","ETHUSD",1742483249197,5.01525,1994.0,1993.6,0.55]
["bitfinex","ETHUSD",1742483249394,5.01441,1994.3,1993.8,0.55]
["bitfinex","ETHUSD",1742483249597,5.01464,1994.2,1994.0,0.55]
["bitfinex","ETHUSD",1742483250171,5.80468,1994.4,1994.0,0.55]
["bitfinex","ETHUSD",1742483250172,5.01418,1994.4,1994.0,6.24401008]
["bitfinex","ETHUSD",1742483250371,0.7905,1994.7,1994.2,0.55]
["bitfinex","ETHUSD",1742483250372,5.01367,1994.6,1994.2,0.55]
["bitfinex","ETHUSD",1742483250567,5.0132,1994.8,1994.4,0.55]
["bitfinex","ETHUSD",1742483250772,5.01357,1994.6,1994.4,0.55]
["bitfinex","ETHUSD",1742483250996,5.01329,1994.7,1994.4,0.55]
["bitfinex","ETHUSD",1742483251200,5.01305,1994.8,1994.4,6.3231808]
["bitfinex","ETHUSD",1742483251698,5.01283,1994.9,1994.4,6.3229608]
["bitfinex","ETHUSD",1742483251902,5.01283,1994.9,1994.4,6.3231208]
["bitfinex","ETHUSD",1742483252072,3.0,1994.8,1994.4,6.3231208]
["bitfinex","ETHUSD",1742483252274,8.01313,1994.8,1994.4,6.3231208]
["bitfinex","ETHUSD",1742483252521,3.0,1995.0,1994.6,0.55]
["bitfinex","ETHUSD",1742483252798,10.02584,1994.9,1994.7,6.205]
["bitfinex","ETHUSD",1742483252999,5.01285,1994.9,1994.7,6.205]
["bitfinex","ETHUSD",1742483253200,5.01249,1995.1,1994.8,0.55]
["bitfinex","ETHUSD",1742483253376,5.01248,1995.1,1994.8,0.55]
["bitfinex","ETHUSD",1742483253583,5.01208,1995.2,1994.8,0.55]
["bitfinex","ETHUSD",1742483253787,5.01208,1995.2,1994.8,7.04833008]
["bitfinex","ETHUSD",1742483253977,5.01157,1995.4,1995.0,0.55]
["bitfinex","ETHUSD",1742483254177,5.01157,1995.4,1995.1,6.198]
["bitfinex","ETHUSD",1742483254490,10.0233,1995.4,1995.2,0.55]
["bitfinex","ETHUSD",1742483254696,5.01157,1995.4,1995.2,0.55]
["bitfinex","ETHUSD",1742483256280,5.01202,1995.2,1995.1,8e-07]
["bitfinex","ETHUSD",1742483256500,5.01202,1995.2,1995.1,6.7210008]
["bitfinex","ETHUSD",1742483256671,5.01184,1995.3,1995.1,6.7210008]
["bitfinex","ETHUSD",1742483256873,5.01109,1995.6,1995.2,0.60011721]
["bitfinex","ETHUSD",1742483257079,5.01068,1995.8,1995.4,0.55]
["bitfinex","ETHUSD",1742483257419,5.01068,1995.8,1995.5,6.167]
["bitfinex","ETHUSD",1742483257614,5.01027,1995.9,1995.5,6.167]
["bitfinex","ETHUSD",1742483257922,5.00993,1996.1,1995.8,0.55]
["bitfinex","ETHUSD",1742483258210,5.01002,1996.0,1995.9,6.159]
["bitfinex","ETHUSD",1742483258504,5.00976,1996.1,1996.0,0.55]
["bitfinex","ETHUSD",1742483258875,5.00951,1996.2,1996.0,0.55]
["bitfinex","ETHUSD",1742483259281,5.00913,1996.4,1996.0,6.36088]
["bitfinex","ETHUSD",1742483259480,5.00913,1996.4,1996.0,2.6028888]
["bitfinex","ETHUSD",1742483259925,5.00855,1996.6,1996.2,0.55]
["bitfinex","ETHUSD",1742483260227,5.00855,1996.6,1996.3,6.15]
["bitfinex","ETHUSD",1742483260433,5.00883,1996.5,1996.3,6.15]
["bitfinex","ETHUSD",1742483260596,5.00901,1996.4,1996.3,6.7]
["bitfinex","ETHUSD",1742483261309,5.00901,1996.4,1996.3,6.15]
["bitfinex","ETHUSD",1742483262005,5.00879,1996.5,1996.3,6.7]
["bitfinex","ETHUSD",1742483262208,0.0840649,1996.7,1996.3,7.37000008]
["bitfinex","ETHUSD",1742483262384,5.00887,1996.5,1996.4,0.55]
["bitfinex","ETHUSD",1742483263197,5.00901,1996.4,1996.3,6.7]
["bitfinex","ETHUSD",1742483263900,5.00887,1996.5,1996.4,0.55]
["bitfinex","ETHUSD",1742483264076,5.00876,1996.5,1996.4,0.55]
["bitfinex","ETHUSD",1742483264593,5.00863,1996.6,1996.4,0.55]
["bitfinex","ETHUSD",1742483265311,5.00876,1996.5,1996.4,0.55]
["bitfinex","ETHUSD",1742483266285,5.00901,1996.4,1996.3,6.7]
["bitfinex","ETHUSD",1742483266812,8.77620906,1996.4,1996.2,6.081]
["bitfinex","ETHUSD",1742483267021,5.00926,1996.3,1996.2,6.081]
["bitfinex","ETHUSD",1742483267185,0.7573,1996.3,1995.7,5.01056]
["bitfinex","ETHUSD",1742483267381,5.00929,1996.3,1995.8,8e-07]
["bitfinex","ETHUSD",1742483267612,3.76719906,1996.5,1996.1,0.55]
["bitfinex","ETHUSD",1742483267613,10.01779,1996.5,1996.1,0.55]
["bitfinex","ETHUSD",1742483267912,0.8816649,1996.7,1996.3,0.55]
["bitfinex","ETHUSD",1742483267913,8.77594906,1996.6,1996.3,0.55]
["bitfinex","ETHUSD",1742483268110,5.00862,1996.6,1996.3,0.55]
["bitfinex","ETHUSD",1742483268491,10.01724,1996.6,1996.3,0.55]
["bitfinex","ETHUSD",1742483268897,5.00876,1996.5,1996.3,0.55]
["bitfinex","ETHUSD",1742483269685,10.01769,1996.5,1996.3,0.55]
["bitfinex","ETHUSD",1742483269903,5.00876,1996.5,1996.3,0.55]
["bitfinex","ETHUSD",1742483270107,5.00901,1996.4,1996.3,0.55]
["bitfinex","ETHUSD",1742483270503,8.77620906,1996.4,1996.3,0.55]
["bitfinex","ETHUSD",1742483270703,5.00926,1996.3,1996.2,8e-07]
["bitfinex","ETHUSD",1742483270891,5.00926,1996.3,1996.2,6.0650008]
["bitfinex","ETHUSD",1742483272199,5.00926,1996.3,1996.2,8e-07]
["bitfinex","ETHUSD",1742483272389,8.00926,1996.3,1996.2,8e-07]
["bitfinex","ETHUSD",1742483272591,5.01077,1995.7,1995.6,8e-07]
["bitfinex","ETHUSD",1742483272807,5.01077,1995.7,1995.6,6.047]
["bitfinex","ETHUSD",1742483273289,5.01077,1995.7,1995.6,6.597]
["bitfinex","ETHUSD",1742483273506,5.01077,1995.7,1995.6,6.047]
["bitfinex","ETHUSD",1742483275329,4.01077,1995.7,1995.6,6.047]
["bitfinex","ETHUSD",1742483280021,5.01052,1995.8,1995.0,0.5500008]
["bitfinex","ETHUSD",1742483280022,5.01177,1995.3,1995.0,0.5500008]
["bitfinex","ETHUSD",1742483280223,5.01228,1995.1,1995.0,3.38404147]
["bitfinex","ETHUSD",1742483280388,5.01228,1995.1,1995.0,5.977]
["bitfinex","ETHUSD",1742483280588,5.01228,1995.1,1995.0,6.527]
["bitfinex","ETHUSD",1742483280796,5.01228,1995.1,1995.0,5.977]
["bitfinex","ETHUSD",1742483280992,5.01253,1995.0,1994.9,26.513]
["bitfinex","ETHUSD",1742483281188,8.01253,1995.0,1994.9,26.513]
["bitfinex","ETHUSD",1742483281420,5.01278,1994.9,1994.8,5.973]
["bitfinex","ETHUSD",1742483281824,5.01353,1994.6,1994.5,5.969]
["bitfinex","ETHUSD",1742483282023,5.01307,1994.8,1994.5,5.969]
["bitfinex","ETHUSD",1742483282211,5.01307,1994.8,1994.6,0.55]
["bitfinex","ETHUSD",1742483282417,5.01282,1994.9,1994.5,6.56590008]
["bitfinex","ETHUSD",1742483282619,5.01328,1994.7,1994.6,0.55]
["bitfinex","ETHUSD",1742483282817,5.01328,1994.7,1994.5,5.969]
["bitfinex","ETHUSD",1742483282818,5.01353,1994.6,1994.5,5.969]
["bitfinex","ETHUSD",1742483283128,0.7741,1995.5,1994.5,6.56590008]
["bitfinex","ETHUSD",1742483283329,5.01245,1995.1,1994.8,0.55]
["bitfinex","ETHUSD",1742483283524,5.01183,1995.3,1995.0,0.55]
["bitfinex","ETHUSD",1742483283715,5.01208,1995.2,1995.1,0.04811486]
["bitfinex","ETHUSD",1742483284596,10.02293,1995.5,1995.2,0.55]
["bitfinex","ETHUSD",1742483284801,5.01174,1995.4,1995.3,5.958]
["bitfinex","ETHUSD",1742483285033,5.01136,1995.5,1995.3,6.55570326]
["bitfinex","ETHUSD",1742483285220,5.01136,1995.5,1995.4,0.55]
["bitfinex","ETHUSD",1742483285547,5.01136,1995.5,1995.4,0.5976816]
["bitfinex","ETHUSD",1742483286103,5.01136,1995.5,1995.4,0.0476816]
["bitfinex","ETHUSD",1742483286335,5.01177,1995.3,1995.2,5.946]
["bitfinex","ETHUSD",1742483286501,5.01177,1995.3,1995.2,5.9936816]
["bitfinex","ETHUSD",1742483286830,5.01228,1995.1,1995.0,8e-07]
["bitfinex","ETHUSD",1742483287042,5.01228,1995.1,1994.9,6.494]
["bitfinex","ETHUSD",1742483287251,3.0,1995.7,1994.9,6.494]
["bitfinex","ETHUSD",1742483287545,5.01153,1995.4,1994.9,12.2384308]
["bitfinex","ETHUSD",1742483287913,10.02323,1995.4,1994.9,12.2384308]
["bitfinex","ETHUSD",1742483288115,5.01153,1995.4,1994.9,12.2384008]
["bitfinex","ETHUSD",1742483288350,5.0113,1995.5,1995.1,0.55]
["bitfinex","ETHUSD",1742483288553,5.01103,1995.6,1995.1,0.5500008]
["bitfinex","ETHUSD",1742483288723,5.01103,1995.6,1995.2,5.01193]
["bitfinex","ETHUSD",1742483288926,5.01103,1995.6,1995.3,6.48]
["bitfinex","ETHUSD",1742483289128,10.02223,1995.6,1995.3,6.4800008]
["bitfinex","ETHUSD",1742483289524,5.01132,1995.5,1995.3,6.4800008]
["bitfinex","ETHUSD",1742483289727,5.01103,1995.6,1995.3,6.4800008]
["bitfinex","ETHUSD",1742483290182,5.01077,1995.7,1995.3,7.12800088]
["bitfinex","ETHUSD",1742483290387,8.01003,1996.0,1995.3,7.12800088]
["bitfinex","ETHUSD",1742483290388,10.02235,1995.6,1995.3,7.12800088]
["bitfinex","ETHUSD",1742483290764,5.01117,1995.6,1995.3,7.12800088]
["bitfinex","ETHUSD",1742483290943,10.02174,1995.7,1995.3,7.12800088]
["bitfinex","ETHUSD",1742483291146,5.01107,1995.6,1995.3,7.12800088]
["bitfinex","ETHUSD",1742483291585,10.02228,1995.6,1995.3,7.12800088]
["bitfinex","ETHUSD",1742483291740,8.78202003,1995.7,1995.3,7.12800088]
["bitfinex","ETHUSD",1742483291940,5.01092,1995.7,1995.3,7.12800088]
["bitfinex","ETHUSD",1742483292141,5.01053,1995.8,1995.4,1.51960009]
["bitfinex","ETHUSD",1742483292340,5.01032,1995.9,1995.5,0.55]
["bitfinex","ETHUSD",1742483292740,5.01061,1995.8,1995.5,0.55]
["bitfinex","ETHUSD",1742483292936,8.78139003,1995.9,1995.5,0.55]
["bitfinex","ETHUSD",1742483293185,5.01088,1995.7,1995.5,0.55]
["bitfinex","ETHUSD",1742483293486,8.78155003,1995.9,1995.5,0.55]
["bitfinex","ETHUSD",1742483293686,8.78138003,1995.9,1995.5,0.55]
["bitfinex","ETHUSD",1742483294052,8.78196003,1995.7,1995.5,0.55]
["bitfinex","ETHUSD",1742483294251,13.79294003,1995.7,1995.5,0.55]
["bitfinex","ETHUSD",1742483294459,5.01152,1995.5,1995.3,8e-07]
["bitfinex","ETHUSD",1742483294687,5.01152,1995.4,1995.3,8e-07]
["bitfinex","ETHUSD",1742483298186,5.01202,1995.2,1995.1,5.871]
["bitfinex","ETHUSD",1742483298369,5.01228,1995.1,1995.0,26.521]
["bitfinex","ETHUSD",1742483298568,5.01253,1995.0,1994.9,5.838]
["bitfinex","ETHUSD",1742483298791,3.77110003,1995.0,1994.7,5.838]
["bitfinex","ETHUSD",1742483299114,8.78413003,1994.8,1994.7,5.838]
["bitfinex","ETHUSD",1742483299396,5.01378,1994.5,1994.4,8e-07]
["bitfinex","ETHUSD",1742483299599,5.01363,1994.6,1994.4,5.838]
["bitfinex","ETHUSD",1742483299758,5.01366,1994.6,1994.4,5.838]
["bitfinex","ETHUSD",1742483299959,10.02737,1994.6,1994.4,5.838]
["bitfinex","ETHUSD",1742483300186,5.01366,1994.6,1994.4,5.838]
["bitfinex","ETHUSD",1742483300368,5.0129,1994.9,1994.5,0.55]
["bitfinex","ETHUSD",1742483300558,5.01314,1994.8,1994.5,0.55]
["bitfinex","ETHUSD",1742483300764,5.01347,1994.7,1994.5,0.55]
["bitfinex","ETHUSD",1742483300970,5.01353,1994.6,1994.4,9.07370008]
["bitfinex","ETHUSD",1742483301174,5.01378,1994.5,1994.4,5.838]
["bitfinex","ETHUSD",1742483301370,5.01353,1994.6,1994.4,5.838]
["bitfinex","ETHUSD",1742483301605,5.01331,1994.7,1994.4,9.07370008]
["bitfinex","ETHUSD",1742483301768,5.01279,1994.9,1994.5,0.55]
["bitfinex","ETHUSD",1742483302102,5.01261,1995.0,1994.7,0.55]
["bitfinex","ETHUSD",1742483302297,5.01278,1994.9,1994.8,5.831]
["bitfinex","ETHUSD",1742483303427,5.01346,1994.7,1994.5,0.5500008]
["bitfinex","ETHUSD",1742483303629,5.01346,1994.7,1994.6,6.372]
["bitfinex","ETHUSD",1742483303792,5.01282,1994.9,1994.7,0.55]
["bitfinex","ETHUSD",1742483303979,5.01303,1994.8,1994.7,0.55]
["bitfinex","ETHUSD",1742483304188,5.01283,1994.9,1994.7,0.55]
["bitfinex","ETHUSD",1742483304386,10.02582,1994.9,1994.7,0.55]
["bitfinex","ETHUSD",1742483304693,5.01283,1994.9,1994.7,0.55]
["bitfinex","ETHUSD",1742483304917,5.01225,1995.2,1994.7,6.2003708]
["bitfinex","ETHUSD",1742483305260,5.01279,1994.9,1994.7,1.1872008]
["bitfinex","ETHUSD",1742483305455,5.01279,1994.9,1994.7,0.5500008]
["bitfinex","ETHUSD",1742483305758,10.02575,1994.9,1994.7,0.5500008]
["bitfinex","ETHUSD",1742483305954,5.01303,1994.8,1994.7,0.5500008]
["bitfinex","ETHUSD",1742483306152,5.01303,1994.8,1994.7,8e-07]
["bitfinex","ETHUSD",1742483306641,5.01303,1994.8,1994.7,0.5500008]
["bitfinex","ETHUSD",1742483307036,5.0127,1995.0,1994.7,0.5500008]
["bitfinex","ETHUSD",1742483307241,5.01286,1994.9,1994.7,1.18720088]
["bitfinex","ETHUSD",1742483307445,5.01303,1994.8,1994.7,0.5500008]
["bitfinex","ETHUSD",1742483307753,8.78396003,1994.9,1994.4,0.8076]
["bitfinex","ETHUSD",1742483308059,5.01321,1994.8,1994.5,5.794]
["bitfinex","ETHUSD",1742483308212,5.01286,1994.9,1994.6,0.55]
["bitfinex","ETHUSD",1742483308416,5.01328,1994.7,1994.6,0.55]
["bitfinex","ETHUSD",1742483308612,5.01308,1994.8,1994.6,0.55]
["bitfinex","ETHUSD",1742483308817,5.01255,1995.0,1994.6,1.1844]
["bitfinex","ETHUSD",1742483309054,5.01255,1995.0,1994.6,6.19781]
["bitfinex","ETHUSD",1742483309256,5.01229,1995.1,1994.6,1.1844008]
["bitfinex","ETHUSD",1742483309457,5.01191,1995.3,1994.7,0.55]
["bitfinex","ETHUSD",1742483309735,5.01191,1995.3,1994.9,5.56268]
["bitfinex","ETHUSD",1742483309930,3.0,1995.4,1995.0,5.784]
["bitfinex","ETHUSD",1742483310135,5.01228,1995.1,1995.0,6.334]
["bitfinex","ETHUSD",1742483310955,8.78292003,1995.3,1994.8,0.7667008]
["bitfinex","ETHUSD",1742483311158,5.01243,1995.1,1994.9,6.323]
["bitfinex","ETHUSD",1742483311556,3.77110003,1995.6,1995.0,8e-07]
["bitfinex","ETHUSD",1742483311731,3.77110003,1995.6,1995.0,1.13356988]
["bitfinex","ETHUSD",1742483311939,3.77110003,1995.6,1995.1,0.55]
["bitfinex","ETHUSD",1742483311940,5.01152,1995.4,1995.1,0.55]
["bitfinex","ETHUSD",1742483312378,5.01177,1995.3,1995.1,0.55]
["bitfinex","ETHUSD",1742483312681,5.01228,1995.1,1994.9,5.773]
["bitfinex","ETHUSD",1742483312834,5.01253,1995.0,1994.9,6.323]
["bitfinex","ETHUSD",1742483313276,5.01253,1995.0,1994.9,5.773]
["bitfinex","ETHUSD",1742483313842,5.01228,1995.1,1995.0,0.55]
["bitfinex","ETHUSD",1742483314043,10.02382,1995.3,1995.0,1.1823]
["bitfinex","ETHUSD",1742483314350,5.01185,1995.3,1995.0,1.1823]
["bitfinex","ETHUSD",1742483314662,10.02379,1995.3,1995.0,1.1823]
["bitfinex","ETHUSD",1742483314864,5.01152,1995.5,1995.2,0.55]
["bitfinex","ETHUSD",1742483315184,5.01152,1995.5,1995.4,0.55]
["bitfinex","ETHUSD",1742483315393,5.01108,1995.6,1995.4,0.55]
["bitfinex","ETHUSD",1742483315551,6.39931194,1995.7,1995.4,1.1819]
["bitfinex","ETHUSD",1742483315738,1.38851194,1995.7,1995.5,5.01126]
["bitfinex","ETHUSD",1742483316068,5.01044,1995.9,1995.6,1.3473008]
["bitfinex","ETHUSD",1742483316233,5.01052,1995.8,1995.7,5.765]
["bitfinex","ETHUSD",1742483316431,5.01052,1995.8,1995.7,6.315]
["bitfinex","ETHUSD",1742483316671,8.78162003,1995.8,1995.7,5.765]
["bitfinex","ETHUSD",1742483317454,11.78162003,1995.8,1995.7,5.765]
["bitfinex","ETHUSD",1742483317655,5.01195,1995.3,1995.1,0.8083]
["bitfinex","ETHUSD",1742483317859,5.01195,1995.3,1995.2,5.757]
["bitfinex","ETHUSD",1742483318441,5.01152,1995.4,1995.3,0.55]
["bitfinex","ETHUSD",1742483318641,0.8269,1995.7,1995.3,0.55]
["bitfinex","ETHUSD",1742483318642,5.01085,1995.7,1995.3,0.55]
["bitfinex","ETHUSD",1742483318956,5.01146,1995.5,1995.3,0.55]
["bitfinex","ETHUSD",1742483319160,5.01152,1995.4,1995.3,0.55]
["bitfinex","ETHUSD",1742483320173,5.01177,1995.3,1995.2,6.3070008]
["bitfinex","ETHUSD",1742483320375,5.01177,1995.3,1995.2,6.307]
["bitfinex","ETHUSD",1742483320557,5.01292,1994.9,1994.7,26.525]
["bitfinex","ETHUSD",1742483320765,5.01303,1994.8,1994.7,32.265]
["bitfinex","ETHUSD",1742483321475,5.01303,1994.8,1994.7,32.262]
["bitfinex","ETHUSD",1742483321645,5.01379,1994.5,1994.3,0.7563]
["bitfinex","ETHUSD",1742483321846,5.01379,1994.5,1994.4,5.735]
["bitfinex","ETHUSD",1742483322179,5.01378,1994.5,1994.4,6.285]
["bitfinex","ETHUSD",1742483322472,5.01378,1994.5,1994.4,5.735]
["bitfinex","ETHUSD",1742483322675,5.01347,1994.7,1994.5,0.55]
["bitfinex","ETHUSD",1742483323381,10.02625,1994.8,1994.5,1.3682]
["bitfinex","ETHUSD",1742483323681,5.0133,1994.7,1994.5,1.3682]
["bitfinex","ETHUSD",1742483324175,10.02627,1994.8,1994.5,1.3682]
["bitfinex","ETHUSD",1742483324375,5.0128,1994.9,1994.5,1.3682]
["bitfinex","ETHUSD",1742483324574,5.01266,1995.0,1994.5,7.1494808]
["bitfinex","ETHUSD",1742483324775,5.01317,1994.8,1994.5,2.1358708]
["bitfinex","ETHUSD",1742483324968,5.01353,1994.6,1994.5,1.3682008]
["bitfinex","ETHUSD",1742483325580,5.01353,1994.6,1994.5,6.2640008]
["bitfinex","ETHUSD",1742483325876,5.01353,1994.6,1994.5,5.7140008]
["bitfinex","ETHUSD",1742483326068,3.0,1994.9,1994.5,6.2640008]
["bitfinex","ETHUSD",1742483326069,5.01305,1994.8,1994.5,6.2640008]
["bitfinex","ETHUSD",1742483326378,8.01282,1994.9,1994.7,0.55]
["bitfinex","ETHUSD",1742483326677,5.01263,1995.0,1994.7,0.55]
["bitfinex","ETHUSD",1742483327274,5.01206,1995.2,1994.7,5.5631308]
["bitfinex","ETHUSD",1742483327481,5.01196,1995.3,1994.9,0.55]
["bitfinex","ETHUSD",1742483327659,10.02392,1995.3,1995.0,5.706]
["bitfinex","ETHUSD",1742483327842,5.01196,1995.3,1995.1,0.55]
["bitfinex","ETHUSD",1742483328049,5.15732602,1995.5,1995.1,1.3211008]
["bitfinex","ETHUSD",1742483328050,5.01127,1995.5,1995.1,1.3211008]
["bitfinex","ETHUSD",1742483328275,5.01154,1995.4,1995.1,1.3211008]
["bitfinex","ETHUSD",1742483328470,8.78190003,1995.7,1995.1,1.3211008]
["bitfinex","ETHUSD",1742483328666,5.01202,1995.2,1995.1,0.5500008]
["bitfinex","ETHUSD",1742483328980,5.01182,1995.3,1995.1,0.55]
["bitfinex","ETHUSD",1742483329188,5.01202,1995.2,1995.1,0.55]
["bitfinex","ETHUSD",1742483329558,5.01182,1995.3,1995.1,0.55]
["bitfinex","ETHUSD",1742483329792,5.01202,1995.2,1995.1,0.55]
["bitfinex","ETHUSD",1742483329956,5.01185,1995.3,1995.1,0.55]
["bitfinex","ETHUSD",1742483330296,5.01199,1995.3,1995.1,1.1756]
["bitfinex","ETHUSD",1742483330454,5.01157,1995.4,1995.1,1.1756]
["bitfinex","ETHUSD",1742483331090,5.01127,1995.5,1995.1,6.18783]
["bitfinex","ETHUSD",1742483331462,5.0118,1995.3,1995.1,1.1756]
["bitfinex","ETHUSD",1742483331787,5.01202,1995.2,1995.1,8e-07]
["bitfinex","ETHUSD",1742483331987,5.01202,1995.2,1995.1,6.2320008]
["bitfinex","ETHUSD",1742483332161,8.01202,1995.2,1995.1,8e-07]
["bitfinex","ETHUSD",1742483333189,5.01202,1995.2,1995.1,8e-07]
["bitfinex","ETHUSD",1742483333492,8.01202,1995.2,1995.1,8e-07]
["bitfinex","ETHUSD",1742483334569,5.01303,1994.8,1994.7,5.684]
["bitfinex","ETHUSD",1742483336995,5.01303,1994.8,1994.7,6.234]
["bitfinex","ETHUSD",1742483337370,5.01303,1994.8,1994.7,5.684]
["bitfinex","ETHUSD",1742483337772,5.01353,1994.6,1994.5,0.2]
["bitfinex","ETHUSD",1742483338987,8.77203,1994.6,1994.5,0.2]
["bitfinex","ETHUSD",1742483340192,5.01454,1994.2,1994.1,5.648]
["bitfinex","ETHUSD",1742483340990,5.01504,1994.0,1993.9,0.55]
["bitfinex","ETHUSD",1742483341199,8.7722,1994.6,1993.8,8e-07]
["bitfinex","ETHUSD",1742483341200,8.01388,1994.5,1993.8,8e-07]
["bitfinex","ETHUSD",1742483341380,5.01495,1994.1,1993.9,5.635]
["bitfinex","ETHUSD",1742483341574,3.0,1994.5,1993.9,5.635]
["bitfinex","ETHUSD",1742483341768,5.01472,1994.2,1994.0,0.55]
["bitfinex","ETHUSD",1742483341990,5.01437,1994.3,1994.0,0.55]
["bitfinex","ETHUSD",1742483342196,5.01341,1994.7,1994.2,0.55]
["bitfinex","ETHUSD",1742483342392,5.01341,1994.7,1994.3,0.05013668]
["bitfinex","ETHUSD",1742483342689,10.02693,1994.7,1994.3,0.5500008]
["bitfinex","ETHUSD",1742483342892,5.01372,1994.6,1994.3,1.10643488]
["bitfinex","ETHUSD",1742483343091,5.01372,1994.6,1994.3,0.5500008]
["bitfinex","ETHUSD",1742483343662,5.0133,1994.7,1994.3,0.5500008]
["bitfinex","ETHUSD",1742483343866,10.02628,1994.8,1994.5,0.55]
["bitfinex","ETHUSD",1742483344198,5.01304,1994.8,1994.5,6.18]
["bitfinex","ETHUSD",1742483344372,4.70599115,1995.3,1994.6,0.7672]
["bitfinex","ETHUSD",1742483344571,5.01317,1994.8,1994.6,0.7672008]
["bitfinex","ETHUSD",1742483344802,5.01253,1995.0,1994.7,0.55]
["bitfinex","ETHUSD",1742483345199,5.01204,1995.2,1994.7,0.55]
["bitfinex","ETHUSD",1742483345496,5.01179,1995.3,1995.0,0.55]
["bitfinex","ETHUSD",1742483345697,5.01157,1995.4,1995.1,6.3959]
["bitfinex","ETHUSD",1742483345901,5.01137,1995.5,1995.2,1.18959]
["bitfinex","ETHUSD",1742483346266,5.01102,1995.6,1995.3,0.05011284]
["bitfinex","ETHUSD",1742483346597,5.0109,1995.7,1995.3,5.5617108]
["bitfinex","ETHUSD",1742483346790,5.0109,1995.7,1995.3,37.1023008]
["bitfinex","ETHUSD",1742483346791,5.01077,1995.7,1995.3,37.1023008]
["bitfinex","ETHUSD",1742483346966,5.01077,1995.7,1995.3,32.0906208]
["bitfinex","ETHUSD",1742483347166,5.01136,1995.5,1995.3,27.0790008]
["bitfinex","ETHUSD",1742483347868,5.01152,1995.4,1995.3,26.5290008]
["bitfinex","ETHUSD",1742483348162,5.01152,1995.4,1995.3,26.529]
["bitfinex","ETHUSD",1742483348594,5.01136,1995.5,1995.3,26.529]
["bitfinex","ETHUSD",1742483348800,5.01152,1995.4,1995.3,26.529]
["bitfinex","ETHUSD",1742483349098,5.77329,1995.7,1994.8,0.8307008]
["bitfinex","ETHUSD",1742483349099,5.01278,1994.9,1994.8,0.8307008]
["bitfinex","ETHUSD",1742483349295,5.01303,1994.8,1994.7,26.526]
["bitfinex","ETHUSD",1742483349507,5.01284,1994.9,1994.7,32.124]
["bitfinex","ETHUSD",1742483349676,5.01238,1995.1,1994.8,0.55]
["bitfinex","ETHUSD",1742483349879,5.01187,1995.3,1994.9,0.7809]
["bitfinex","ETHUSD",1742483350073,5.01187,1995.3,1994.9,5.79367]
["bitfinex","ETHUSD",1742483350401,5.01214,1995.2,1994.9,0.7809]
["bitfinex","ETHUSD",1742483350602,5.01157,1995.4,1995.1,0.55]
["bitfinex","ETHUSD",1742483350779,0.8289,1995.8,1995.3,0.55]
["bitfinex","ETHUSD",1742483350985,5.01103,1995.6,1995.3,0.55]
["bitfinex","ETHUSD",1742483351177,5.01075,1995.8,1995.5,0.55]
["bitfinex","ETHUSD",1742483351499,5.01065,1995.8,1995.6,5.593]
["bitfinex","ETHUSD",1742483351796,6.39422458,1996.0,1995.7,0.55]
["bitfinex","ETHUSD",1742483352015,3.76957377,1996.3,1995.7,0.5500008]
["bitfinex","ETHUSD",1742483352312,5.00902,1996.4,1995.9,5.56008]
["bitfinex","ETHUSD",1742483352513,1.38397458,1996.6,1996.1,5.55973]
["bitfinex","ETHUSD",1742483352514,10.01768,1996.5,1996.1,5.55973]
["bitfinex","ETHUSD",1742483352714,6.39248458,1996.6,1996.3,0.55]
["bitfinex","ETHUSD",1742483352999,5.00876,1996.5,1996.4,6.14]
["bitfinex","ETHUSD",1742483353296,1.38397458,1996.6,1996.5,0.55]
["bitfinex","ETHUSD",1742483353480,1.38397458,1996.6,1996.5,5.5587608]
["bitfinex","ETHUSD",1742483353680,1.38397458,1996.6,1996.5,2.16576488]
["bitfinex","ETHUSD",1742483353899,5.0923649,1996.7,1996.5,0.5500008]
["bitfinex","ETHUSD",1742483354199,0.0840649,1996.7,1996.5,0.5500008]
["bitfinex","ETHUSD",1742483354569,0.0840649,1996.7,1996.5,5.5586308]
["bitfinex","ETHUSD",1742483354904,0.0840649,1996.7,1996.6,6.3240108]
["bitfinex","ETHUSD",1742483355065,0.0840649,1996.7,1996.6,1.3155008]
["bitfinex","ETHUSD",1742483355270,0.0840649,1996.7,1996.6,1.94791388]
["bitfinex","ETHUSD",1742483355483,0.0840649,1996.7,1996.6,6.95642388]
["bitfinex","ETHUSD",1742483356100,0.0840649,1996.7,1996.6,6.99952388]
["bitfinex","ETHUSD",1742483356398,0.1195192,1997.3,1997.2,5.557]
["bitfinex","ETHUSD",1742483356704,0.1195192,1997.3,1997.2,33.4436]
["bitfinex","ETHUSD",1742483356895,0.1195192,1997.3,1997.2,37.288671]
["bitfinex","ETHUSD",1742483357385,5.1262692,1997.3,1997.2,33.123]
["bitfinex","ETHUSD",1742483357591,5.1262692,1997.3,1997.2,5.569]
["bitfinex","ETHUSD",1742483358086,5.1262692,1997.3,1997.2,6.119]
["bitfinex","ETHUSD",1742483358296,5.1262692,1997.3,1997.2,5.569]
["bitfinex","ETHUSD",1742483358497,5.1262692,1997.3,1997.2,6.119]
["bitfinex","ETHUSD",1742483358498,0.1195192,1997.3,1997.2,6.119]
["bitfinex","ETHUSD",1742483358669,0.1195192,1997.3,1997.0,6.06]
["bitfinex","ETHUSD",1742483359071,5.007,1997.2,1996.8,5.592]
["bitfinex","ETHUSD",1742483359279,5.00826,1996.7,1996.6,26.513]
["bitfinex","ETHUSD",1742483359471,5.00826,1996.7,1996.6,32.124]
["bitfinex","ETHUSD",1742483360211,9.03542851,1997.3,1996.6,32.124]
["bitfinex","ETHUSD",1742483360212,5.0079,1996.9,1996.6,32.124]
["bitfinex","ETHUSD",1742483360379,10.01585,1996.9,1996.8,0.55]
["bitfinex","ETHUSD",1742483360579,5.00801,1996.8,1996.7,6.06]
["bitfinex","ETHUSD",1742483360903,8.00801,1996.8,1996.7,6.06]
["bitfinex","ETHUSD",1742483361804,8.00801,1996.8,1996.7,6.61]
["bitfinex","ETHUSD",1742483361971,5.0079,1996.9,1996.8,0.55]
["bitfinex","ETHUSD",1742483362176,5.0079,1996.9,1996.8,6.162]
["bitfinex","ETHUSD",1742483362404,5.00754,1997.0,1996.8,6.162]
["bitfinex","ETHUSD",1742483362574,5.00752,1997.0,1996.8,6.162]
["bitfinex","ETHUSD",1742483362781,5.00726,1997.1,1997.0,0.55]
["bitfinex","ETHUSD",1742483362975,5.00723,1997.2,1997.0,6.61]
["bitfinex","ETHUSD",1742483363180,5.00715,1997.2,1997.0,6.61]
["bitfinex","ETHUSD",1742483364094,5.00726,1997.1,1997.0,6.61]
["bitfinex","ETHUSD",1742483364281,5.00726,1997.1,1997.0,7.4145]
["bitfinex","ETHUSD",1742483364912,5.1262792,1997.3,1997.0,7.46456872]
["bitfinex","ETHUSD",1742483365206,0.1195192,1997.3,1997.0,7.4145]
["bitfinex","ETHUSD",1742483365410,0.1195192,1997.3,1997.2,1.3178]
["bitfinex","ETHUSD",1742483365609,0.1195192,1997.3,1997.2,11.9198]
["bitfinex","ETHUSD",1742483365789,0.1195192,1997.3,1997.2,13.612491]
["bitfinex","ETHUSD",1742483365985,0.1195192,1997.3,1997.2,19.672491]
["bitfinex","ETHUSD",1742483367307,0.1195192,1997.3,1997.2,22.672491]
["bitfinex","ETHUSD",1742483368526,5.01417,1998.4,1997.4,0.7879]
["bitfinex","ETHUSD",1742483368731,5.01417,1998.4,1998.0,0.7879]
["bitfinex","ETHUSD",1742483368928,5.00428,1998.3,1998.2,0.55]
["bitfinex","ETHUSD",1742483369234,5.0045,1998.2,1998.1,5.578]
["bitfinex","ETHUSD",1742483369534,5.00475,1998.1,1998.0,6.06]
["bitfinex","ETHUSD",1742483369711,5.00475,1998.1,1998.0,11.634]
["bitfinex","ETHUSD",1742483370380,8.00475,1998.1,1998.0,11.634]
["bitfinex","ETHUSD",1742483371102,8.00475,1998.1,1998.0,5.574]
["bitfinex","ETHUSD",1742483371315,0.8165,1997.5,1996.8,6.06]
["bitfinex","ETHUSD",1742483371514,5.00826,1996.7,1996.6,6.06]
["bitfinex","ETHUSD",1742483371728,5.00796,1996.9,1996.6,6.06]
["bitfinex","ETHUSD",1742483372037,5.0082,1996.8,1996.6,6.06]
["bitfinex","ETHUSD",1742483372242,5.00876,1996.5,1996.4,27.3226]
["bitfinex","ETHUSD",1742483372384,5.00876,1996.5,1996.4,26.494]
["bitfinex","ETHUSD",1742483372882,5.80826,1996.5,1996.4,26.494]
["bitfinex","ETHUSD",1742483373779,5.80360662,1996.5,1996.4,26.494]
["bitfinex","ETHUSD",1742483374314,5.00410662,1996.5,1996.4,26.494]
["bitfinex","ETHUSD",1742483375093,5.00818,1996.8,1996.5,0.55]
["bitfinex","ETHUSD",1742483375307,5.00851,1996.6,1996.5,0.55]
["bitfinex","ETHUSD",1742483376034,5.00876,1996.5,1996.4,26.494]
["bitfinex","ETHUSD",1742483376378,5.00824,1996.8,1996.5,0.55]
["bitfinex","ETHUSD",1742483376583,5.00779,1996.9,1996.7,0.55]
["bitfinex","ETHUSD",1742483376783,5.00801,1996.8,1996.7,0.55]
["bitfinex","ETHUSD",1742483377916,5.00778,1996.9,1996.7,0.55]
["bitfinex","ETHUSD",1742483378135,0.7886,1997.5,1996.7,7.2244]
["bitfinex","ETHUSD",1742483378300,5.00723,1997.2,1996.8,6.06]
["bitfinex","ETHUSD",1742483378500,5.00601,1997.6,1997.0,0.8319]
["bitfinex","ETHUSD",1742483378832,0.7584,1997.8,1997.2,0.55]
["bitfinex","ETHUSD",1742483378833,5.00626,1997.5,1997.2,0.55]
["bitfinex","ETHUSD",1742483378986,5.00652,1997.4,1997.2,0.55]
["bitfinex","ETHUSD",1742483379182,5.00652,1997.4,1997.2,4.4198]
["bitfinex","ETHUSD",1742483379637,5.00626,1997.5,1997.2,4.4198]
["bitfinex","ETHUSD",1742483379780,5.00652,1997.4,1997.2,4.4198]
["bitfinex","ETHUSD",1742483379985,5.00626,1997.5,1997.2,4.4198]
["bitfinex","ETHUSD",1742483380497,5.00582,1997.7,1997.2,9.4268]
["bitfinex","ETHUSD",1742483380700,5.00573,1997.8,1997.4,0.55]
["bitfinex","ETHUSD",1742483380882,5.00578,1997.7,1997.6,0.55]
["bitfinex","ETHUSD",1742483381798,5.00526,1997.9,1997.6,0.55]
["bitfinex","ETHUSD",1742483382016,10.01023,1998.0,1997.6,0.55]
["bitfinex","ETHUSD",1742483382192,5.00537,1997.9,1997.6,6.61]
["bitfinex","ETHUSD",1742483382515,5.00537,1997.9,1997.8,0.55]
["bitfinex","ETHUSD",1742483383012,0.8103,1998.4,1997.8,0.55]
["bitfinex","ETHUSD",1742483383013,5.00464,1998.2,1997.8,6.66005081]
["bitfinex","ETHUSD",1742483383189,0.01,1998.4,1998.0,0.55]
["bitfinex","ETHUSD",1742483383391,5.00439,1998.3,1998.2,0.55]
["bitfinex","ETHUSD",1742483383718,5.0045,1998.2,1998.1,32.554]
["bitfinex","ETHUSD",1742483384147,8.7982,1998.2,1998.1,26.494]
["bitfinex","ETHUSD",1742483384482,5.005,1998.0,1997.9,5.568]
["bitfinex","ETHUSD",1742483384795,5.00575,1997.7,1997.6,5.565]
["bitfinex","ETHUSD",1742483385375,5.00539,1997.9,1997.7,0.55]
["bitfinex","ETHUSD",1742483385535,5.00562,1997.8,1997.6,5.565]
["bitfinex","ETHUSD",1742483386030,5.00536,1997.9,1997.5,32.554]
["bitfinex","ETHUSD",1742483386031,5.006,1997.6,1997.5,32.554]
["bitfinex","ETHUSD",1742483386228,5.006,1997.6,1997.5,32.055]
["bitfinex","ETHUSD",1742483387891,5.00542,1997.9,1997.5,36.4165]
["bitfinex","ETHUSD",1742483388215,5.00551,1997.8,1997.5,36.4165]
["bitfinex","ETHUSD",1742483388614,0.0154812,1997.8,1997.5,36.4165]
["bitfinex","ETHUSD",1742483388786,5.0211512,1997.8,1997.5,36.4165]
["bitfinex","ETHUSD",1742483388986,5.0211312,1997.8,1997.5,32.605]
["bitfinex","ETHUSD",1742483389187,0.0154812,1997.8,1997.5,37.61114]
["bitfinex","ETHUSD",1742483389385,0.0154812,1997.8,1997.5,32.605]
["bitfinex","ETHUSD",1742483389801,0.0154812,1997.8,1997.6,0.55]
["bitfinex","ETHUSD",1742483390007,5.0209912,1997.8,1997.6,0.55]
["bitfinex","ETHUSD",1742483390205,0.0154812,1997.8,1997.6,0.55]
["bitfinex","ETHUSD",1742483390519,0.0154812,1997.8,1997.7,1.3701]
["bitfinex","ETHUSD",1742483390726,0.0154812,1997.8,1997.7,7.4301]
["bitfinex","ETHUSD",1742483392021,0.0154812,1997.8,1997.7,12.43585]
["bitfinex","ETHUSD",1742483392803,0.0154812,1997.8,1997.7,7.4301]
["bitfinex","ETHUSD",1742483393012,0.0154812,1997.8,1997.7,6.06]
["bitfinex","ETHUSD",1742483393013,5.0209812,1997.8,1997.7,6.06]
["bitfinex","ETHUSD",1742483393204,0.0154812,1997.8,1997.7,6.06]
["bitfinex","ETHUSD",1742483393418,0.0154812,1997.8,1997.7,6.666]
["bitfinex","ETHUSD",1742483393615,0.0154812,1997.8,1997.7,6.61]
["bitfinex","ETHUSD",1742483393820,5.0209812,1997.8,1997.7,6.06]
["bitfinex","ETHUSD",1742483394016,0.0154812,1997.8,1997.7,6.06]
["bitfinex","ETHUSD",1742483394223,5.0209812,1997.8,1997.7,6.06]
["bitfinex","ETHUSD",1742483394405,0.0154812,1997.8,1997.7,6.06]
["bitfinex","ETHUSD",1742483394717,0.0154812,1997.8,1997.7,6.61]
["bitfinex","ETHUSD",1742483394918,0.0154812,1997.8,1997.7,7.31470174]
["bitfinex","ETHUSD",1742483395120,0.0154812,1997.8,1997.7,12.32045174]
["bitfinex","ETHUSD",1742483395291,0.0154812,1997.8,1997.7,6.61]
["bitfinex","ETHUSD",1742483395491,5.0209812,1997.8,1997.7,6.61]
["bitfinex","ETHUSD",1742483395921,0.0154812,1997.8,1997.7,6.61]
["bitfinex","ETHUSD",1742483397205,0.0154812,1997.8,1997.7,12.116]
["bitfinex","ETHUSD",1742483397528,0.0154812,1997.8,1997.7,17.12175]
["bitfinex","ETHUSD",1742483397824,0.0154812,1997.8,1997.7,22.08210374]
["bitfinex","ETHUSD",1742483399195,0.0154812,1997.8,1997.7,17.07635374]
["bitfinex","ETHUSD",1742483399392,0.0154812,1997.8,1997.7,12.116]
["bitfinex","ETHUSD",1742483399711,0.0154812,1997.8,1997.7,6.61]
["bitfinex","ETHUSD",1742483399891,5.0209812,1997.8,1997.7,11.553]
["bitfinex","ETHUSD",1742483400092,5.0209812,1997.8,1997.7,6.06]
["bitfinex","ETHUSD",1742483400297,5.00575,1997.7,1997.6,26.489]
["bitfinex","ETHUSD",1742483400498,5.50784812,1997.7,1997.6,26.489]
["bitfinex","ETHUSD",1742483400699,5.0212312,1997.7,1997.6,26.489]
["bitfinex","ETHUSD",1742483400928,5.0212312,1997.7,1997.6,27.039]
["bitfinex","ETHUSD",1742483401133,0.0154812,1997.7,1997.6,27.039]
["bitfinex","ETHUSD",1742483401433,5.0212312,1997.7,1997.6,27.039]
["bitfinex","ETHUSD",1742483401616,0.0154812,1997.7,1997.6,27.039]
["bitfinex","ETHUSD",1742483401926,0.0154812,1997.7,1997.6,29.7429]
["bitfinex","ETHUSD",1742483402226,0.0154812,1997.7,1997.6,34.7489]
["bitfinex","ETHUSD",1742483402431,0.0154812,1997.7,1997.6,35.8029]
["bitfinex","ETHUSD",1742483402627,0.0154812,1997.7,1997.6,40.8089]
["bitfinex","ETHUSD",1742483404113,0.0154812,1997.7,1997.6,41.6419]
["bitfinex","ETHUSD",1742483404417,0.0154812,1997.7,1997.6,48.40366359]
["bitfinex","ETHUSD",1742483405034,0.0593884,1998.3,1998.0,0.7796]
["bitfinex","ETHUSD",1742483405231,0.0593884,1998.3,1998.2,5.5545]
["bitfinex","ETHUSD",1742483405552,0.0593884,1998.3,1997.7,6.0445188]
["bitfinex","ETHUSD",1742483405750,5.0637684,1998.3,1997.9,5.00515]
["bitfinex","ETHUSD",1742483405917,5.0637684,1998.3,1997.9,0.55]
["bitfinex","ETHUSD",1742483406249,0.0593884,1998.3,1997.9,0.55]
["bitfinex","ETHUSD",1742483406430,0.0593884,1998.3,1998.2,0.55]
["bitfinex","ETHUSD",1742483406638,0.0593884,1998.3,1998.2,12.6279818]
["bitfinex","ETHUSD",1742483407007,5.0636384,1998.3,1998.2,12.6279818]
["bitfinex","ETHUSD",1742483407317,0.0593884,1998.3,1998.2,12.6279818]
["bitfinex","ETHUSD",1742483407711,0.0593884,1998.3,1998.2,17.6324818]
["bitfinex","ETHUSD",1742483409003,0.0593884,1998.3,1998.2,18.3931818]
["bitfinex","ETHUSD",1742483409209,0.0593884,1998.3,1998.2,21.3931818]
["bitfinex","ETHUSD",1742483411237,0.0593884,1998.3,1998.2,18.3931818]
["bitfinex","ETHUSD",1742483412047,0.0593884,1998.3,1998.2,13.90948344]
["bitfinex","ETHUSD",1742483412252,0.0593884,1998.3,1998.2,19.36148344]
["bitfinex","ETHUSD",1742483412737,0.0593884,1998.3,1998.2,12.48682044]
["bitfinex","ETHUSD",1742483412936,0.0593884,1998.3,1998.2,11.4925188]
["bitfinex","ETHUSD",1742483413437,0.0593884,1998.3,1998.2,12.0425188]
["bitfinex","ETHUSD",1742483413626,5.0045,1998.2,1998.1,6.0445188]
["bitfinex","ETHUSD",1742483413831,8.76626359,1998.2,1998.1,11.4865188]
["bitfinex","ETHUSD",1742483414640,5.8328,1998.0,1997.9,26.479]
["bitfinex","ETHUSD",1742483414953,5.0055,1997.8,1997.7,11.4895188]
["bitfinex","ETHUSD",1742483415129,5.0055,1997.8,1997.7,5.445]
["bitfinex","ETHUSD",1742483416127,5.0055,1997.8,1997.7,5.995]
["bitfinex","ETHUSD",1742483416327,5.0055,1997.8,1997.7,5.445]
["bitfinex","ETHUSD",1742483416570,5.00631,1997.5,1997.3,33.53066179]
["bitfinex","ETHUSD",1742483416770,5.0065,1997.4,1997.3,26.479]
["bitfinex","ETHUSD",1742483417368,5.0065,1997.4,1996.7,26.481]
["bitfinex","ETHUSD",1742483417534,5.00801,1996.8,1996.7,26.481]
["bitfinex","ETHUSD",1742483417733,5.76278,1997.0,1996.7,26.481]
["bitfinex","ETHUSD",1742483417734,5.76277,1997.0,1996.7,31.915]
["bitfinex","ETHUSD",1742483417935,5.00791,1996.9,1996.7,31.915]
["bitfinex","ETHUSD",1742483418255,5.00801,1996.8,1996.7,31.915]
["bitfinex","ETHUSD",1742483418455,5.00801,1996.8,1996.7,32.465]
["bitfinex","ETHUSD",1742483418630,5.00801,1996.8,1996.7,31.915]
["bitfinex","ETHUSD",1742483419175,5.00847,1996.7,1996.5,6.0445188]
["bitfinex","ETHUSD",1742483419365,10.01691,1996.7,1996.5,6.0445188]
["bitfinex","ETHUSD",1742483419656,5.00844,1996.7,1996.6,0.55]
["bitfinex","ETHUSD",1742483419824,5.00844,1996.7,1996.3,5.422]
["bitfinex","ETHUSD",1742483420165,5.00864,1996.6,1996.3,5.422]
["bitfinex","ETHUSD",1742483420343,5.00878,1996.5,1996.3,5.422]
["bitfinex","ETHUSD",1742483420522,5.00901,1996.4,1996.3,5.422]
["bitfinex","ETHUSD",1742483420727,5.00901,1996.4,1996.3,5.972]
["bitfinex","ETHUSD",1742483420955,5.00878,1996.5,1996.3,5.972]
["bitfinex","ETHUSD",1742483421157,5.00854,1996.6,1996.3,5.972]
["bitfinex","ETHUSD",1742483421462,5.00876,1996.6,1996.3,5.422]
["bitfinex","ETHUSD",1742483421649,5.00895,1996.5,1996.4,0.55]
["bitfinex","ETHUSD",1742483422048,5.00951,1996.2,1996.1,26.481]
["bitfinex","ETHUSD",1742483422263,5.01002,1996.0,1995.9,6.0445188]
["bitfinex","ETHUSD",1742483422426,5.01002,1996.0,1995.9,6.5945188]
["bitfinex","ETHUSD",1742483422929,5.00984,1996.1,1995.9,6.0445188]
["bitfinex","ETHUSD",1742483423268,5.01002,1996.0,1995.9,6.0445188]
["bitfinex","ETHUSD",1742483423561,5.01002,1996.0,1995.9,11.4625188]
["bitfinex","ETHUSD",1742483423961,5.01002,1996.0,1995.9,11.4605188]
["bitfinex","ETHUSD",1742483424865,5.01002,1996.0,1995.9,12.0105188]
["bitfinex","ETHUSD",1742483425165,10.01929,1996.2,1996.0,0.55]
["bitfinex","ETHUSD",1742483425363,5.00976,1996.1,1995.8,0.55]
["bitfinex","ETHUSD",1742483425566,5.01047,1995.9,1995.5,32.5365188]
["bitfinex","ETHUSD",1742483425766,5.01081,1995.7,1995.5,35.86815068]
["bitfinex","ETHUSD",1742483425933,5.01081,1995.7,1995.4,0.7798]
["bitfinex","ETHUSD",1742483425934,5.01147,1995.5,1995.1,5.411]
["bitfinex","ETHUSD",1742483426138,5.01077,1995.7,1995.3,5.01175]
["bitfinex","ETHUSD",1742483426339,5.01056,1995.8,1995.3,5.01175]
["bitfinex","ETHUSD",1742483426543,5.01056,1995.8,1995.4,5.01151]
["bitfinex","ETHUSD",1742483426749,5.01077,1995.7,1995.6,0.55]
["bitfinex","ETHUSD",1742483427150,5.01029,1995.9,1995.6,0.55]
["bitfinex","ETHUSD",1742483427362,5.01029,1995.9,1995.6,6.5945188]
["bitfinex","ETHUSD",1742483427760,10.02038,1996.0,1995.6,6.5945188]
["bitfinex","ETHUSD",1742483427950,5.01017,1996.0,1995.6,33.0915188]
["bitfinex","ETHUSD",1742483428154,5.01017,1996.0,1995.8,0.55]
["bitfinex","ETHUSD",1742483428351,5.00972,1996.2,1996.0,0.55]
["bitfinex","ETHUSD",1742483428540,5.77129,1996.4,1996.0,6.5945188]
["bitfinex","ETHUSD",1742483428742,10.01838,1996.4,1996.0,11.6044288]
["bitfinex","ETHUSD",1742483428967,10.01835,1996.4,1996.0,11.6044288]
["bitfinex","ETHUSD",1742483429148,5.00904,1996.4,1996.2,0.55]
["bitfinex","ETHUSD",1742483429354,5.00881,1996.5,1996.4,0.55]
["bitfinex","ETHUSD",1742483430377,5.00901,1996.4,1996.3,11.4565188]
["bitfinex","ETHUSD",1742483430675,5.00901,1996.4,1996.3,12.0065188]
["bitfinex","ETHUSD",1742483430862,5.00901,1996.4,1996.3,11.4565188]
["bitfinex","ETHUSD",1742483432654,5.00901,1996.4,1996.3,11.54801757]
["bitfinex","ETHUSD",1742483433862,8.00901,1996.4,1996.3,0.09149877]
["bitfinex","ETHUSD",1742483434271,5.01027,1995.9,1995.8,6.0445188]
["bitfinex","ETHUSD",1742483434473,5.01052,1995.8,1995.7,11.9845188]
["bitfinex","ETHUSD",1742483434674,5.01102,1995.6,1995.5,6.0445188]
["bitfinex","ETHUSD",1742483435251,3.7875,1996.1,1995.5,6.0445188]
["bitfinex","ETHUSD",1742483435447,5.01077,1995.7,1995.6,5.399]
["bitfinex","ETHUSD",1742483437274,5.78912,1995.6,1995.5,6.0445188]
["bitfinex","ETHUSD",1742483437579,5.01127,1995.5,1995.4,5.393]
["bitfinex","ETHUSD",1742483438847,5.01177,1995.3,1995.1,1.00409794]
["bitfinex","ETHUSD",1742483439052,5.01177,1995.3,1995.0,37.9425188]
["bitfinex","ETHUSD",1742483439053,5.01183,1995.3,1995.0,37.9425188]
["bitfinex","ETHUSD",1742483439356,5.01161,1995.4,1995.1,5.941]
["bitfinex","ETHUSD",1742483439888,0.02,1995.7,1995.5,5.56113]
["bitfinex","ETHUSD",1742483440047,0.02,1995.7,1995.6,12.59473325]
["bitfinex","ETHUSD",1742483440253,0.02,1995.7,1995.6,11.9885188]
["bitfinex","ETHUSD",1742483440871,5.01052,1995.8,1995.7,0.55]
["bitfinex","ETHUSD",1742483441284,5.0104,1995.9,1995.7,0.55]
["bitfinex","ETHUSD",1742483441890,10.02086,1995.9,1995.8,0.0814309]
["bitfinex","ETHUSD",1742483442493,13.79277202,1995.9,1995.8,0.0814309]
["bitfinex","ETHUSD",1742483442875,5.01077,1995.7,1995.6,11.4035188]
["bitfinex","ETHUSD",1742483443401,10.02076,1995.9,1995.7,0.55]
["bitfinex","ETHUSD",1742483443575,5.01028,1995.9,1995.7,0.55]
["bitfinex","ETHUSD",1742483444390,5.01002,1996.0,1995.7,0.55]
["bitfinex","ETHUSD",1742483444587,5.01022,1996.0,1995.7,0.55]
["bitfinex","ETHUSD",1742483444802,5.01052,1995.8,1995.7,0.55]
["bitfinex","ETHUSD",1742483445009,5.01077,1995.7,1995.6,6.0245188]
["bitfinex","ETHUSD",1742483445176,5.01077,1995.7,1995.6,11.3915188]
["bitfinex","ETHUSD",1742483446192,5.01077,1995.7,1995.3,6.77771881]
["bitfinex","ETHUSD",1742483446193,5.77937,1995.7,1995.3,6.0245188]
["bitfinex","ETHUSD",1742483446393,5.01228,1995.1,1995.0,26.505]
["bitfinex","ETHUSD",1742483446695,8.78419202,1995.1,1995.0,26.505]
["bitfinex","ETHUSD",1742483447897,5.01295,1994.9,1994.5,6.0245188]
["bitfinex","ETHUSD",1742483448103,5.01316,1994.8,1994.6,0.55]
["bitfinex","ETHUSD",1742483448418,5.01295,1994.9,1994.2,26.512]
["bitfinex","ETHUSD",1742483448419,5.01373,1994.6,1994.2,31.878]
["bitfinex","ETHUSD",1742483448713,5.01373,1994.6,1994.2,36.89241]
["bitfinex","ETHUSD",1742483448919,5.01373,1994.6,1994.3,4.239241]
["bitfinex","ETHUSD",1742483449080,5.01329,1994.7,1994.3,9.253511]
["bitfinex","ETHUSD",1742483449287,5.01329,1994.7,1994.3,4.239241]
["bitfinex","ETHUSD",1742483449918,5.01329,1994.7,1994.3,9.253451]
["bitfinex","ETHUSD",1742483450423,8.78520202,1994.7,1994.3,0.55]
["bitfinex","ETHUSD",1742483450723,5.0138,1994.5,1994.3,0.55]
["bitfinex","ETHUSD",1742483450908,5.0138,1994.5,1994.3,6.5745188]
["bitfinex","ETHUSD",1742483451282,3.77191202,1994.7,1994.3,11.5886988]
["bitfinex","ETHUSD",1742483451605,5.84526,1995.0,1994.6,0.55]
["bitfinex","ETHUSD",1742483451807,5.01221,1995.2,1994.8,0.55]
["bitfinex","ETHUSD",1742483452332,5.01278,1994.9,1994.8,0.55]
["bitfinex","ETHUSD",1742483452533,5.01303,1994.8,1994.7,5.359]
["bitfinex","ETHUSD",1742483453730,5.77153,1994.8,1994.7,5.359]
["bitfinex","ETHUSD",1742483454228,5.77153,1994.8,1994.7,5.43489118]
["bitfinex","ETHUSD",1742483454434,5.01303,1994.8,1994.7,5.43489118]
["bitfinex","ETHUSD",1742483454750,5.01278,1994.9,1994.7,5.43489118]
["bitfinex","ETHUSD",1742483454930,5.01303,1994.8,1994.7,0.07589118]
["bitfinex","ETHUSD",1742483455529,5.01278,1994.9,1994.5,0.55]
["bitfinex","ETHUSD",1742483455846,10.02577,1994.9,1994.7,0.55]
["bitfinex","ETHUSD",1742483456051,5.01328,1994.7,1994.6,0.07608618]
["bitfinex","ETHUSD",1742483456349,3.77191202,1994.9,1994.6,0.07608618]
["bitfinex","ETHUSD",1742483456350,5.01313,1994.8,1994.6,0.07608618]
["bitfinex","ETHUSD",1742483456649,5.01328,1994.7,1994.6,0.62608618]
["bitfinex","ETHUSD",1742483456846,5.01313,1994.8,1994.6,0.62608618]
["bitfinex","ETHUSD",1742483457065,0.7585,1995.0,1994.6,0.62608618]
["bitfinex","ETHUSD",1742483457066,5.77118,1995.0,1994.7,0.55]
["bitfinex","ETHUSD",1742483457346,5.77118,1995.0,1994.5,5.56362]
["bitfinex","ETHUSD",1742483457347,5.01289,1994.9,1994.5,5.56362]
["bitfinex","ETHUSD",1742483457522,5.01296,1994.9,1994.6,0.07608618]
["bitfinex","ETHUSD",1742483457716,5.01296,1994.9,1994.7,0.55]
["bitfinex","ETHUSD",1742483457921,5.01253,1995.0,1994.7,0.55]
["bitfinex","ETHUSD",1742483458120,10.02528,1995.0,1994.6,0.55]
["bitfinex","ETHUSD",1742483458321,5.0131,1994.8,1994.5,2.27358588]
["bitfinex","ETHUSD",1742483458522,5.0131,1994.8,1994.6,0.62608618]
["bitfinex","ETHUSD",1742483458721,5.01328,1994.7,1994.6,0.62608618]
["bitfinex","ETHUSD",1742483459046,5.01328,1994.7,1994.6,5.43608618]
["bitfinex","ETHUSD",1742483459649,5.0131,1994.8,1994.6,5.43608618]
["bitfinex","ETHUSD",1742483459833,5.81704,1994.9,1994.6,5.43608618]
["bitfinex","ETHUSD",1742483460029,5.01305,1994.8,1994.6,5.43608618]
["bitfinex","ETHUSD",1742483460424,5.01328,1994.7,1994.6,5.43608618]
["bitfinex","ETHUSD",1742483460639,8.78519202,1994.7,1994.6,5.43608618]
["bitfinex","ETHUSD",1742483460839,5.01328,1994.7,1994.6,0.07608618]
["bitfinex","ETHUSD",1742483461279,3.77191202,1994.9,1994.4,11.3845188]
["bitfinex","ETHUSD",1742483461582,3.77191202,1994.9,1994.4,6.0245188]
["bitfinex","ETHUSD",1742483461583,5.01378,1994.5,1994.4,6.0245188]
["bitfinex","ETHUSD",1742483461745,5.01333,1994.7,1994.4,5.43710784]
["bitfinex","ETHUSD",1742483461945,5.01306,1994.8,1994.4,5.43710784]
["bitfinex","ETHUSD",1742483462161,9.60070202,1995.1,1994.4,5.43710784]
["bitfinex","ETHUSD",1742483462162,5.01377,1994.6,1994.4,5.43710784]
["bitfinex","ETHUSD",1742483462350,5.01378,1994.5,1994.4,0.07610784]
["bitfinex","ETHUSD",1742483462551,5.01403,1994.4,1994.3,26.522]
["bitfinex","ETHUSD",1742483462779,5.01403,1994.4,1994.3,26.59817285]
["bitfinex","ETHUSD",1742483463141,5.01403,1994.4,1994.3,0.07617285]
["bitfinex","ETHUSD",1742483463340,5.01478,1994.2,1994.0,5.361]
["bitfinex","ETHUSD",1742483463552,5.01479,1994.1,1994.0,5.361]
["bitfinex","ETHUSD",1742483464246,5.0154,1993.9,1993.7,32.5485188]
["bitfinex","ETHUSD",1742483464442,5.01554,1993.8,1993.7,32.5485188]
["bitfinex","ETHUSD",1742483464675,5.01571,1993.8,1993.3,10.37757]
["bitfinex","ETHUSD",1742483464983,5.01571,1993.8,1993.3,16.4020888]
["bitfinex","ETHUSD",1742483465277,5.01655,1993.4,1993.3,11.3855188]
["bitfinex","ETHUSD",1742483465482,5.01655,1993.4,1993.1,6.7836188]
["bitfinex","ETHUSD",1742483465699,5.01662,1993.4,1993.2,5.361]
["bitfinex","ETHUSD",1742483465900,5.0168,1993.3,1993.2,5.361]
["bitfinex","ETHUSD",1742483466047,5.01662,1993.4,1993.1,6.0245188]
["bitfinex","ETHUSD",1742483466248,10.03251,1993.6,1993.2,5.361]
["bitfinex","ETHUSD",1742483466545,4.59211202,1993.7,1993.3,5.01662]
["bitfinex","ETHUSD",1742483466546,5.83602,1993.7,1993.3,5.01662]
["bitfinex","ETHUSD",1742483466896,5.01556,1993.8,1993.4,5.83232]
["bitfinex","ETHUSD",1742483466897,5.01571,1993.8,1993.4,5.83232]
["bitfinex","ETHUSD",1742483467097,5.01571,1993.8,1993.4,11.8567088]
["bitfinex","ETHUSD",1742483467271,5.01511,1994.0,1993.6,5.56594]
["bitfinex","ETHUSD",1742483467576,5.82495,1993.8,1993.4,6.0245188]
["bitfinex","ETHUSD",1742483467746,8.78724202,1993.9,1993.5,5.56629]
["bitfinex","ETHUSD",1742483467946,9.59609202,1994.1,1993.5,5.56614]
["bitfinex","ETHUSD",1742483468149,5.01507,1994.0,1993.6,15.39384]
["bitfinex","ETHUSD",1742483468347,9.59609202,1994.1,1993.8,5.56554]
["bitfinex","ETHUSD",1742483468348,5.82415,1994.1,1993.8,5.56554]
["bitfinex","ETHUSD",1742483468558,5.0146,1994.2,1993.8,5.56554]
["bitfinex","ETHUSD",1742483468763,0.8125,1994.4,1994.0,0.55]
["bitfinex","ETHUSD",1742483468965,5.01334,1994.7,1994.2,5.56429]
["bitfinex","ETHUSD",1742483469278,5.82562,1994.8,1994.5,0.55]
["bitfinex","ETHUSD",1742483469450,5.01328,1994.7,1994.6,5.362]
["bitfinex","ETHUSD",1742483469648,5.82562,1994.8,1994.6,5.362]
["bitfinex","ETHUSD",1742483469870,5.01286,1994.9,1994.6,5.43752145]
["bitfinex","ETHUSD",1742483470194,10.02535,1995.0,1994.6,10.45092145]
["bitfinex","ETHUSD",1742483470491,5.01278,1994.9,1994.6,5.43752145]
["bitfinex","ETHUSD",1742483470706,5.76304,1995.1,1994.7,0.55]
["bitfinex","ETHUSD",1742483470861,5.76304,1995.1,1994.7,5.56318]
["bitfinex","ETHUSD",1742483471057,5.76304,1995.1,1994.7,5.56325]
["bitfinex","ETHUSD",1742483471309,5.01244,1995.1,1994.8,0.07552145]
["bitfinex","ETHUSD",1742483471512,5.01203,1995.2,1994.8,0.63939859]
["bitfinex","ETHUSD",1742483471672,5.01152,1995.4,1994.9,5.61269419]
["bitfinex","ETHUSD",1742483471876,5.01182,1995.3,1995.1,0.55]
["bitfinex","ETHUSD",1742483472069,5.01202,1995.2,1995.1,0.55]
["bitfinex","ETHUSD",1742483472267,5.01129,1995.5,1995.2,0.07552145]
["bitfinex","ETHUSD",1742483472470,10.02278,1995.5,1995.1,0.55]
["bitfinex","ETHUSD",1742483472778,5.01152,1995.4,1995.1,0.55]
["bitfinex","ETHUSD",1742483472968,5.01152,1995.4,1995.2,0.07552145]
["bitfinex","ETHUSD",1742483473167,10.02327,1995.4,1995.1,0.55]
["bitfinex","ETHUSD",1742483473413,5.01187,1995.3,1995.2,0.07552145]
["bitfinex","ETHUSD",1742483473863,10.02387,1995.3,1995.1,0.55]
["bitfinex","ETHUSD",1742483474065,10.02387,1995.3,1995.2,0.07552145]
["bitfinex","ETHUSD",1742483474066,9.69807192,1995.3,1995.2,0.07552145]
["bitfinex","ETHUSD",1742483474272,12.69807192,1995.3,1995.2,1.45e-06]
["bitfinex","ETHUSD",1742483474504,18.05907192,1995.3,1995.2,3.74e-06]
["bitfinex","ETHUSD",1742483474710,0.7722,1994.8,1994.4,0.55]
["bitfinex","ETHUSD",1742483474888,5.01258,1995.0,1994.5,5.01353]
["bitfinex","ETHUSD",1742483475076,5.01253,1995.0,1994.6,0.55]
["bitfinex","ETHUSD",1742483475275,5.01328,1994.7,1994.6,0.55]
["bitfinex","ETHUSD",1742483475727,5.01328,1994.7,1994.6,0.61819802]
["bitfinex","ETHUSD",1742483476029,5.01328,1994.7,1994.6,0.06819802]
["bitfinex","ETHUSD",1742483476582,5.01374,1994.6,1994.4,11.3855188]
["bitfinex","ETHUSD",1742483476782,5.01374,1994.6,1994.5,0.06819802]
["bitfinex","ETHUSD",1742483477281,5.81406,1994.7,1994.5,0.06819802]
["bitfinex","ETHUSD",1742483477879,5.01281,1994.9,1994.6,0.55]
["bitfinex","ETHUSD",1742483478080,5.01308,1994.8,1994.6,0.55]
["bitfinex","ETHUSD",1742483478392,5.01375,1994.6,1994.4,5.361]
["bitfinex","ETHUSD",1742483478603,5.01378,1994.5,1994.4,5.361]
["bitfinex","ETHUSD",1742483478982,5.01429,1994.3,1994.2,5.361]
["bitfinex","ETHUSD",1742483479182,3.91800192,1994.7,1994.1,5.361]
["bitfinex","ETHUSD",1742483479183,5.01464,1994.2,1994.1,5.361]
["bitfinex","ETHUSD",1742483479396,10.02871,1994.3,1994.1,5.361]
["bitfinex","ETHUSD",1742483480098,5.0143,1994.3,1994.1,5.361]
["bitfinex","ETHUSD",1742483480284,5.0141,1994.4,1994.1,5.361]
["bitfinex","ETHUSD",1742483480485,5.01431,1994.3,1994.1,5.361]
["bitfinex","ETHUSD",1742483480681,5.01479,1994.1,1994.0,32.5525188]
["bitfinex","ETHUSD",1742483480887,5.01568,1993.8,1993.6,6.0245188]
["bitfinex","ETHUSD",1742483481192,5.01529,1993.9,1993.5,5.361]
["bitfinex","ETHUSD",1742483481393,5.01521,1994.0,1993.7,0.55]
["bitfinex","ETHUSD",1742483481601,5.01521,1994.0,1993.5,10.3771]
["bitfinex","ETHUSD",1742483481795,10.03042,1994.0,1993.6,0.61792791]
["bitfinex","ETHUSD",1742483482000,5.01532,1993.9,1993.6,0.06792791]
["bitfinex","ETHUSD",1742483482212,5.01532,1993.9,1993.6,0.61792791]
["bitfinex","ETHUSD",1742483482420,5.01531,1993.9,1993.7,0.55]
["bitfinex","ETHUSD",1742483482629,5.01405,1994.4,1993.8,6.0245188]
["bitfinex","ETHUSD",1742483482785,5.01405,1994.4,1994.1,0.55]
["bitfinex","ETHUSD",1742483482986,5.80335,1994.6,1994.2,0.61792791]
["bitfinex","ETHUSD",1742483482987,5.01446,1994.3,1994.2,0.61792791]
["bitfinex","ETHUSD",1742483483485,5.01364,1994.6,1994.3,0.55]
["bitfinex","ETHUSD",1742483483693,5.01333,1994.7,1994.3,10.92629]
["bitfinex","ETHUSD",1742483483943,0.7955,1995.1,1994.3,16.9507988]
["bitfinex","ETHUSD",1742483484116,5.01353,1994.6,1994.4,0.06792791]
["bitfinex","ETHUSD",1742483484496,5.01353,1994.6,1994.4,0.55]
["bitfinex","ETHUSD",1742483484723,5.01353,1994.6,1994.5,0.06792791]
["bitfinex","ETHUSD",1742483484920,5.01327,1994.8,1994.5,0.06792791]
["bitfinex","ETHUSD",1742483485103,5.01291,1994.9,1994.6,0.55]
["bitfinex","ETHUSD",1742483485309,5.01228,1995.1,1994.7,11.19333]
["bitfinex","ETHUSD",1742483485503,5.01273,1995.0,1994.7,6.1803]
["bitfinex","ETHUSD",1742483485705,5.01273,1995.0,1994.8,0.06792791]
["bitfinex","ETHUSD",1742483485706,5.0126,1995.0,1994.8,0.06792791]
["bitfinex","ETHUSD",1742483485913,5.01229,1995.1,1994.8,0.06792791]
["bitfinex","ETHUSD",1742483486095,10.02475,1995.1,1994.8,0.06792791]
["bitfinex","ETHUSD",1742483486444,10.0248,1995.1,1994.8,0.06792791]
["bitfinex","ETHUSD",1742483486746,5.0121,1995.2,1994.8,1.1940697]
["bitfinex","ETHUSD",1742483486928,5.0121,1995.2,1994.9,0.55]
["bitfinex","ETHUSD",1742483487094,5.01203,1995.2,1994.9,5.56261]
["bitfinex","ETHUSD",1742483487293,5.01203,1995.2,1994.9,0.55]
["bitfinex","ETHUSD",1742483487489,5.0119,1995.3,1995.0,0.06792791]
["bitfinex","ETHUSD",1742483487694,5.01173,1995.4,1995.1,5.361]
["bitfinex","ETHUSD",1742483488010,5.0118,1995.3,1995.1,5.911]
["bitfinex","ETHUSD",1742483488209,5.0118,1995.3,1995.2,0.06792791]
["bitfinex","ETHUSD",1742483488528,5.0118,1995.3,1995.1,5.911]
["bitfinex","ETHUSD",1742483488821,5.0118,1995.3,1995.2,0.06792791]
["bitfinex","ETHUSD",1742483489197,5.0118,1995.3,1995.1,5.911]
["bitfinex","ETHUSD",1742483489402,5.0118,1995.3,1995.2,0.06792791]
["bitfinex","ETHUSD",1742483489625,5.0118,1995.3,1995.1,5.911]
["bitfinex","ETHUSD",1742483489810,5.0118,1995.3,1995.2,0.06792791]
["bitfinex","ETHUSD",1742483490019,5.0118,1995.3,1995.1,5.911]
["bitfinex","ETHUSD",1742483490313,5.01102,1995.6,1995.3,0.55]
["bitfinex","ETHUSD",1742483490724,5.01139,1995.5,1995.3,0.55]
["bitfinex","ETHUSD",1742483490916,5.01139,1995.5,1995.4,0.06582731]
["bitfinex","ETHUSD",1742483491329,5.01137,1995.5,1995.2,6.0245188]
["bitfinex","ETHUSD",1742483491541,5.01137,1995.5,1995.4,0.06543445]
["bitfinex","ETHUSD",1742483491717,5.01153,1995.4,1995.2,6.0245188]
["bitfinex","ETHUSD",1742483491918,5.01137,1995.5,1995.2,6.0245188]
["bitfinex","ETHUSD",1742483492144,5.01088,1995.7,1995.3,5.56163]
["bitfinex","ETHUSD",1742483492317,5.01065,1995.8,1995.5,0.55]
["bitfinex","ETHUSD",1742483492506,5.01041,1995.9,1995.7,0.55]
["bitfinex","ETHUSD",1742483493058,5.01007,1996.0,1995.7,0.55]
["bitfinex","ETHUSD",1742483493209,5.0095,1996.3,1995.8,5.80214]
["bitfinex","ETHUSD",1742483493414,5.00937,1996.3,1995.9,5.56017]
["bitfinex","ETHUSD",1742483493609,5.00954,1996.2,1996.0,5.36]
["bitfinex","ETHUSD",1742483494236,5.00976,1996.1,1996.0,5.36]
["bitfinex","ETHUSD",1742483494440,5.00954,1996.2,1996.0,5.36]
["bitfinex","ETHUSD",1742483495124,10.01918,1996.2,1996.0,5.36]
["bitfinex","ETHUSD",1742483495515,5.00926,1996.4,1996.0,5.36]
["bitfinex","ETHUSD",1742483495764,5.00871,1996.6,1996.2,0.55]
["bitfinex","ETHUSD",1742483496250,5.009,1996.5,1996.1,0.55]
["bitfinex","ETHUSD",1742483496456,5.009,1996.5,1996.1,1.29037821]
["bitfinex","ETHUSD",1742483496623,5.00855,1996.6,1996.1,6.30011821]
["bitfinex","ETHUSD",1742483496838,5.00805,1996.8,1996.3,5.55912]
["bitfinex","ETHUSD",1742483497031,0.8124,1997.1,1996.5,0.55]
["bitfinex","ETHUSD",1742483497032,5.0078,1996.9,1996.5,0.55]
["bitfinex","ETHUSD",1742483497232,5.00739,1997.1,1996.7,1.3793]
["bitfinex","ETHUSD",1742483497432,5.00751,1997.0,1996.9,0.55]
["bitfinex","ETHUSD",1742483497647,5.00776,1996.9,1996.8,5.359]
["bitfinex","ETHUSD",1742483497818,10.01513,1997.0,1996.8,5.909]
["bitfinex","ETHUSD",1742483498025,5.00751,1997.0,1996.8,5.909]
["bitfinex","ETHUSD",1742483498213,5.00776,1996.9,1996.8,5.909]
["bitfinex","ETHUSD",1742483498412,10.01524,1997.0,1996.8,5.909]
["bitfinex","ETHUSD",1742483498615,5.00751,1997.0,1996.8,5.909]
["bitfinex","ETHUSD",1742483498814,5.81909,1997.4,1996.9,1.3042]
["bitfinex","ETHUSD",1742483498815,5.81906,1997.4,1996.9,1.3042]
["bitfinex","ETHUSD",1742483499014,5.00711,1997.2,1996.9,1.3042]
["bitfinex","ETHUSD",1742483499217,5.00736,1997.1,1997.0,0.61238466]
["bitfinex","ETHUSD",1742483499433,5.00681,1997.3,1997.1,0.55]
["bitfinex","ETHUSD",1742483499638,10.01332,1997.4,1997.2,5.358]
["bitfinex","ETHUSD",1742483499834,10.01332,1997.4,1997.2,5.41439162]
["bitfinex","ETHUSD",1742483500042,5.00641,1997.5,1997.2,6.01083078]
["bitfinex","ETHUSD",1742483500223,5.0066,1997.4,1997.2,5.41439162]
["bitfinex","ETHUSD",1742483500427,5.00675,1997.3,1997.2,5.41439162]
["bitfinex","ETHUSD",1742483501219,5.00675,1997.3,1997.2,0.05639162]
["bitfinex","ETHUSD",1742483501417,5.00726,1997.1,1997.0,11.3815188]
["bitfinex","ETHUSD",1742483501652,5.00726,1997.1,1997.0,11.98726236]
["bitfinex","ETHUSD",1742483502459,5.00708,1997.2,1997.0,11.98726236]
["bitfinex","ETHUSD",1742483502617,10.01428,1997.2,1997.0,11.98726236]
["bitfinex","ETHUSD",1742483502820,5.00708,1997.2,1997.0,11.98726236]
["bitfinex","ETHUSD",1742483503020,10.01425,1997.2,1997.0,11.98726236]
["bitfinex","ETHUSD",1742483503218,5.00706,1997.2,1997.0,11.98726236]
["bitfinex","ETHUSD",1742483503469,5.00628,1997.5,1997.1,0.60007198]
["bitfinex","ETHUSD",1742483503635,5.006,1997.6,1997.1,0.55]
["bitfinex","ETHUSD",1742483503823,5.00654,1997.4,1997.1,0.55]
["bitfinex","ETHUSD",1742483504026,5.00654,1997.4,1997.3,0.55]
["bitfinex","ETHUSD",1742483504423,5.00654,1997.4,1997.3,0.60574356]
["bitfinex","ETHUSD",1742483504617,5.00654,1997.4,1997.3,0.05574356]
["bitfinex","ETHUSD",1742483504863,5.007,1997.2,1997.1,5.356]
["bitfinex","ETHUSD",1742483505370,5.00678,1997.3,1997.1,5.356]
["bitfinex","ETHUSD",1742483507057,5.007,1997.2,1997.1,5.356]
["bitfinex","ETHUSD",1742483507354,5.00775,1997.0,1996.9,5.355]
["bitfinex","ETHUSD",1742483507553,5.00776,1996.9,1996.5,33.3014188]
["bitfinex","ETHUSD",1742483507731,5.00793,1996.9,1996.8,5.355]
["bitfinex","ETHUSD",1742483508451,5.00851,1996.6,1996.5,26.516]
["bitfinex","ETHUSD",1742483508649,5.00951,1996.2,1996.1,5.355]
["bitfinex","ETHUSD",1742483509353,5.00951,1996.2,1996.1,5.905]
["bitfinex","ETHUSD",1742483509532,5.00951,1996.2,1996.1,5.355]
["bitfinex","ETHUSD",1742483509731,5.00951,1996.2,1996.1,5.905]
["bitfinex","ETHUSD",1742483509960,5.00951,1996.2,1995.9,27.2822]
["bitfinex","ETHUSD",1742483510149,5.00984,1996.1,1996.0,5.355]
["bitfinex","ETHUSD",1742483510335,5.01002,1996.0,1995.9,26.502]
["bitfinex","ETHUSD",1742483511032,5.01077,1995.7,1995.6,5.355]
["bitfinex","ETHUSD",1742483511438,5.01152,1995.4,1995.3,33.3222188]
["bitfinex","ETHUSD",1742483511657,5.0114,1995.5,1995.3,38.6772188]
["bitfinex","ETHUSD",1742483511857,5.01152,1995.4,1995.3,37.8825188]
["bitfinex","ETHUSD",1742483512065,5.01152,1995.4,1995.3,26.503]
["bitfinex","ETHUSD",1742483512959,5.01241,1995.1,1994.9,11.3795188]
["bitfinex","ETHUSD",1742483513337,5.01253,1995.0,1994.9,11.3795188]
["bitfinex","ETHUSD",1742483513531,0.803,1995.3,1994.7,33.3407188]
["bitfinex","ETHUSD",1742483513841,10.02491,1995.1,1994.9,5.355]
["bitfinex","ETHUSD",1742483514029,5.01241,1995.1,1994.9,5.355]
["bitfinex","ETHUSD",1742483514230,5.01206,1995.2,1995.0,0.05277406]
["bitfinex","ETHUSD",1742483514433,5.01076,1995.8,1995.2,0.7505]
["bitfinex","ETHUSD",1742483514665,5.01118,1995.6,1995.3,5.905]
["bitfinex","ETHUSD",1742483514857,5.80027,1995.9,1995.3,5.905]
["bitfinex","ETHUSD",1742483514858,5.01077,1995.7,1995.3,5.905]
["bitfinex","ETHUSD",1742483515128,5.01055,1995.8,1995.4,0.05277406]
["bitfinex","ETHUSD",1742483515467,5.01127,1995.5,1995.3,5.905]
["bitfinex","ETHUSD",1742483515687,5.01109,1995.6,1995.5,0.05290031]
["bitfinex","ETHUSD",1742483515988,5.01109,1995.6,1995.3,5.905]
["bitfinex","ETHUSD",1742483516190,5.01109,1995.6,1995.5,0.05290031]
["bitfinex","ETHUSD",1742483516486,10.02235,1995.6,1995.5,0.05290031]
["bitfinex","ETHUSD",1742483516787,5.01139,1995.5,1995.3,5.905]
["bitfinex","ETHUSD",1742483516994,5.01152,1995.4,1995.3,5.355]
["bitfinex","ETHUSD",1742483517689,10.0227,1995.5,1995.3,5.355]
["bitfinex","ETHUSD",1742483517896,5.01152,1995.4,1995.3,5.355]
["bitfinex","ETHUSD",1742483518260,5.01227,1995.2,1995.0,6.0245188]
["bitfinex","ETHUSD",1742483518466,5.01227,1995.2,1995.1,5.356]
["bitfinex","ETHUSD",1742483520595,5.01227,1995.2,1995.0,6.0245188]
["bitfinex","ETHUSD",1742483520896,5.01228,1995.1,1995.0,6.0245188]
["bitfinex","ETHUSD",1742483521285,5.01157,1995.4,1995.0,6.62697068]
["bitfinex","ETHUSD",1742483521597,5.01132,1995.5,1995.1,10.91821]
["bitfinex","ETHUSD",1742483521770,5.01114,1995.6,1995.1,5.906]
["bitfinex","ETHUSD",1742483521966,5.0104,1995.9,1995.4,0.788]
["bitfinex","ETHUSD",1742483522170,0.812,1996.3,1995.7,5.01074]
["bitfinex","ETHUSD",1742483522495,5.00999,1996.1,1995.8,0.55]
["bitfinex","ETHUSD",1742483522711,5.01002,1996.0,1995.9,5.356]
["bitfinex","ETHUSD",1742483523506,5.01052,1995.8,1995.7,6.0245188]
["bitfinex","ETHUSD",1742483525685,5.01086,1995.7,1995.4,5.356]
["bitfinex","ETHUSD",1742483526398,5.01127,1995.5,1995.3,26.515]
["bitfinex","ETHUSD",1742483526601,5.01127,1995.5,1995.4,5.356]
["bitfinex","ETHUSD",1742483526990,5.01152,1995.4,1995.3,31.871]
["bitfinex","ETHUSD",1742483527194,10.02272,1995.5,1995.3,31.871]
["bitfinex","ETHUSD",1742483527384,5.01152,1995.4,1995.3,31.871]
["bitfinex","ETHUSD",1742483527994,5.01133,1995.5,1995.3,31.871]
["bitfinex","ETHUSD",1742483528200,5.01152,1995.4,1995.3,31.871]
["bitfinex","ETHUSD",1742483528407,5.01152,1995.4,1995.3,26.515]
["bitfinex","ETHUSD",1742483528709,5.81442,1995.4,1995.3,26.515]
["bitfinex","ETHUSD",1742483529223,5.81442,1995.4,1995.3,26.57114224]
["bitfinex","ETHUSD",1742483529389,8.81442,1995.4,1995.3,26.57114224]
["bitfinex","ETHUSD",1742483529702,9.31948709,1995.4,1995.3,0.05614224]
["bitfinex","ETHUSD",1742483530092,5.01226,1995.2,1995.0,5.356]
["bitfinex","ETHUSD",1742483530295,8.81442,1995.4,1995.3,0.05614224]
["bitfinex","ETHUSD",1742483530503,5.0118,1995.3,1995.0,5.356]
["bitfinex","ETHUSD",1742483530710,5.01211,1995.2,1995.0,5.356]
["bitfinex","ETHUSD",1742483531082,5.01228,1995.1,1995.0,5.356]
["bitfinex","ETHUSD",1742483531695,5.0121,1995.2,1995.0,5.356]
["bitfinex","ETHUSD",1742483532312,3.0,1995.4,1995.1,0.55]
["bitfinex","ETHUSD",1742483532517,8.01161,1995.4,1995.1,0.55]
["bitfinex","ETHUSD",1742483532810,5.01192,1995.3,1995.1,0.55]
["bitfinex","ETHUSD",1742483533129,6.01,1995.5,1995.2,5.7672]
["bitfinex","ETHUSD",1742483533306,6.01,1995.5,1995.2,6.900144]
["bitfinex","ETHUSD",1742483533481,5.0111,1995.6,1995.3,0.55]
["bitfinex","ETHUSD",1742483533682,10.02124,1995.8,1995.4,10.36743]
["bitfinex","ETHUSD",1742483533882,5.01052,1995.8,1995.4,10.36743]
["bitfinex","ETHUSD",1742483534079,10.02122,1995.8,1995.4,10.36743]
["bitfinex","ETHUSD",1742483534421,5.01052,1995.8,1995.4,11.960341]
["bitfinex","ETHUSD",1742483534785,5.01102,1995.6,1995.4,6.948911]
["bitfinex","ETHUSD",1742483534987,5.01127,1995.5,1995.4,5.356]
["bitfinex","ETHUSD",1742483535289,5.01127,1995.5,1995.2,28.406244]
["bitfinex","ETHUSD",1742483535290,5.01156,1995.4,1995.2,27.2733]
["bitfinex","ETHUSD",1742483535485,5.01177,1995.3,1995.2,26.518]
["bitfinex","ETHUSD",1742483535693,5.01253,1995.0,1994.9,5.356]
["bitfinex","ETHUSD",1742483535893,5.01229,1995.1,1994.9,5.356]
["bitfinex","ETHUSD",1742483536197,3.0,1995.2,1994.9,5.356]
["bitfinex","ETHUSD",1742483536198,8.01203,1995.2,1994.9,5.356]
["bitfinex","ETHUSD",1742483536606,3.0,1995.2,1994.9,11.460587]
["bitfinex","ETHUSD",1742483536808,8.01203,1995.2,1994.9,6.447887]
["bitfinex","ETHUSD",1742483537024,3.0,1995.2,1994.9,5.356]
["bitfinex","ETHUSD",1742483537199,5.01253,1995.0,1994.9,5.356]
["bitfinex","ETHUSD",1742483537601,5.01302,1994.9,1994.7,0.8229]
["bitfinex","ETHUSD",1742483537803,5.01303,1994.8,1994.6,26.518]
["bitfinex","ETHUSD",1742483538022,5.01303,1994.8,1994.7,0.55]
["bitfinex","ETHUSD",1742483538217,5.01303,1994.8,1994.7,5.356]
["bitfinex","ETHUSD",1742483538433,5.01303,1994.8,1994.6,26.518]
["bitfinex","ETHUSD",1742483538434,5.01328,1994.7,1994.6,26.518]
["bitfinex","ETHUSD",1742483538642,8.01328,1994.7,1994.6,26.518]
["bitfinex","ETHUSD",1742483539478,3.0,1995.0,1994.7,5.81907]
["bitfinex","ETHUSD",1742483539600,8.01257,1995.0,1994.8,5.356]
["bitfinex","ETHUSD",1742483540033,10.02396,1995.3,1994.9,5.56266]
["bitfinex","ETHUSD",1742483540336,5.01228,1995.1,1994.9,0.55]
["bitfinex","ETHUSD",1742483540643,3.0,1995.2,1994.9,0.55]
["bitfinex","ETHUSD",1742483540845,6.39384591,1995.4,1994.9,0.55]
["bitfinex","ETHUSD",1742483541010,1.38226591,1995.4,1995.2,0.55]
["bitfinex","ETHUSD",1742483541196,5.01103,1995.6,1995.3,5.356]
["bitfinex","ETHUSD",1742483541524,5.01115,1995.6,1995.4,0.55]
["bitfinex","ETHUSD",1742483541701,5.01127,1995.5,1995.3,5.356]
["bitfinex","ETHUSD",1742483542204,5.01152,1995.4,1995.3,5.906]
["bitfinex","ETHUSD",1742483542406,5.01152,1995.4,1995.3,5.356]
["bitfinex","ETHUSD",1742483542811,5.01253,1995.0,1994.9,6.0245188]
["bitfinex","ETHUSD",1742483543014,5.01253,1995.0,1994.9,5.356]
["bitfinex","ETHUSD",1742483543398,8.01253,1995.0,1994.9,5.356]
["bitfinex","ETHUSD",1742483544254,5.01253,1995.0,1994.9,5.356]
["bitfinex","ETHUSD",1742483544529,5.01253,1995.0,1994.9,5.41288842]
["bitfinex","ETHUSD",1742483544710,8.01253,1995.0,1994.9,5.41288842]
["bitfinex","ETHUSD",1742483546198,14.84623,1995.0,1994.9,0.05688842]
["bitfinex","ETHUSD",1742483546403,5.01328,1994.7,1994.6,26.518]
["bitfinex","ETHUSD",1742483546603,8.01328,1994.7,1994.6,26.57469367]
["bitfinex","ETHUSD",1742483546821,8.83698,1994.7,1994.6,0.05669367]
["bitfinex","ETHUSD",1742483547029,5.01403,1994.4,1994.3,5.36142081]
["bitfinex","ETHUSD",1742483547238,5.01403,1994.4,1994.3,5.41811448]
["bitfinex","ETHUSD",1742483547239,8.01403,1994.4,1994.3,5.41811448]
["bitfinex","ETHUSD",1742483547410,8.01403,1994.4,1994.3,0.06211448]
["bitfinex","ETHUSD",1742483549441,5.01353,1994.6,1994.3,0.61211448]
["bitfinex","ETHUSD",1742483549946,5.01403,1994.4,1994.3,0.06211448]
["bitfinex","ETHUSD",1742483550520,5.0138,1994.5,1994.3,0.06211448]
["bitfinex","ETHUSD",1742483550825,5.01354,1994.6,1994.3,0.06211448]
["bitfinex","ETHUSD",1742483551026,5.01389,1994.5,1994.3,0.06211448]
["bitfinex","ETHUSD",1742483551224,5.01354,1994.6,1994.3,0.06211448]
["bitfinex","ETHUSD",1742483551523,3.0,1994.7,1994.5,0.8233]
["bitfinex","ETHUSD",1742483551735,5.01264,1995.0,1994.6,10.91938]
["bitfinex","ETHUSD",1742483551947,5.01264,1995.0,1994.6,15.99143131]
["bitfinex","ETHUSD",1742483552441,5.01264,1995.0,1994.6,10.97802131]
["bitfinex","ETHUSD",1742483552646,5.01264,1995.0,1994.7,5.01323]
["bitfinex","ETHUSD",1742483553050,10.02533,1995.0,1994.8,0.05864131]
["bitfinex","ETHUSD",1742483553249,5.01264,1995.0,1994.8,0.55]
["bitfinex","ETHUSD",1742483553425,5.01253,1995.0,1994.9,0.05864131]
["bitfinex","ETHUSD",1742483553630,5.01328,1994.7,1994.6,5.356]
["bitfinex","ETHUSD",1742483553818,5.01328,1994.7,1994.6,5.96464131]
["bitfinex","ETHUSD",1742483555016,5.01328,1994.7,1994.6,0.05864131]
["bitfinex","ETHUSD",1742483555222,5.01328,1994.7,1994.5,5.356]
["bitfinex","ETHUSD",1742483555423,5.01353,1994.6,1994.5,5.356]
["bitfinex","ETHUSD",1742483555625,3.0,1994.6,1994.3,0.00542081]
["bitfinex","ETHUSD",1742483555843,5.01403,1994.4,1994.3,0.00542081]
["bitfinex","ETHUSD",1742483556033,5.01403,1994.4,1994.3,5.36142081]
["bitfinex","ETHUSD",1742483556545,5.01403,1994.4,1994.3,0.00542081]
["bitfinex","ETHUSD",1742483558134,8.01356,1994.6,1994.3,0.00542081]
["bitfinex","ETHUSD",1742483558135,5.01361,1994.6,1994.3,0.55542081]
["bitfinex","ETHUSD",1742483558323,3.0,1994.7,1994.4,5.80677]
["bitfinex","ETHUSD",1742483558541,8.01329,1994.7,1994.4,5.80677]
["bitfinex","ETHUSD",1742483558748,8.01329,1994.7,1994.5,0.55]
["bitfinex","ETHUSD",1742483558940,8.01346,1994.7,1994.4,0.7929]
["bitfinex","ETHUSD",1742483559142,5.01378,1994.5,1994.4,0.7929]
["bitfinex","ETHUSD",1742483559341,5.01364,1994.6,1994.3,0.55542081]
["bitfinex","ETHUSD",1742483559653,5.0138,1994.5,1994.3,0.00542081]
["bitfinex","ETHUSD",1742483560050,5.01403,1994.4,1994.3,0.00542081]
["bitfinex","ETHUSD",1742483560768,3.0,1994.7,1994.4,5.81392]
["bitfinex","ETHUSD",1742483561271,5.01236,1995.1,1994.7,5.01328]
["bitfinex","ETHUSD",1742483561560,5.0128,1994.9,1994.8,5.356]
["bitfinex","ETHUSD",1742483561769,3.0,1995.0,1994.8,5.356]
["bitfinex","ETHUSD",1742483561939,3.0,1995.0,1994.8,5.41479288]
["bitfinex","ETHUSD",1742483562435,3.0,1995.1,1994.8,10.42773288]
["bitfinex","ETHUSD",1742483562637,3.0,1995.0,1994.8,5.41479288]
["bitfinex","ETHUSD",1742483562976,3.0,1995.0,1994.8,6.18409288]
["bitfinex","ETHUSD",1742483563273,6.01,1995.5,1994.9,0.55]
["bitfinex","ETHUSD",1742483563564,5.01135,1995.5,1995.2,0.55]
["bitfinex","ETHUSD",1742483563727,8.01164,1995.4,1995.3,5.355]
["bitfinex","ETHUSD",1742483563923,3.0,1995.4,1995.3,5.41379288]
["bitfinex","ETHUSD",1742483564128,5.01131,1995.5,1995.3,5.41379288]
["bitfinex","ETHUSD",1742483564363,6.01,1995.9,1995.3,5.41379288]
["bitfinex","ETHUSD",1742483564653,5.01039,1995.9,1995.6,0.55]
["bitfinex","ETHUSD",1742483564837,5.01053,1995.8,1995.7,5.355]
["bitfinex","ETHUSD",1742483565034,5.01033,1995.9,1995.7,5.355]
["bitfinex","ETHUSD",1742483565240,5.01033,1995.9,1995.8,0.05662868]
["bitfinex","ETHUSD",1742483565443,12.16479259,1996.2,1995.8,5.06701868]
["bitfinex","ETHUSD",1742483565639,16.41251259,1996.2,1995.8,6.61029655]
["bitfinex","ETHUSD",1742483565946,3.0,1996.1,1995.9,0.55]
["bitfinex","ETHUSD",1742483566146,5.00903,1996.4,1995.9,5.56016]
["bitfinex","ETHUSD",1742483566354,10.01736,1996.6,1996.2,0.55]
["bitfinex","ETHUSD",1742483566555,5.00901,1996.4,1996.3,5.355]
["bitfinex","ETHUSD",1742483566864,5.00901,1996.4,1996.3,5.4097473]
["bitfinex","ETHUSD",1742483567065,5.00873,1996.6,1996.3,5.4097473]
["bitfinex","ETHUSD",1742483567268,5.00826,1996.7,1996.3,5.4097473]
["bitfinex","ETHUSD",1742483567472,5.00868,1996.6,1996.3,5.4097473]
["bitfinex","ETHUSD",1742483568434,5.00786,1996.9,1996.4,5.60896897]
["bitfinex","ETHUSD",1742483568633,5.00765,1997.0,1996.4,5.60896897]
["bitfinex","ETHUSD",1742483568634,10.01532,1997.0,1996.6,0.55]
["bitfinex","ETHUSD",1742483568831,3.0,1996.8,1996.7,5.40621758]
["bitfinex","ETHUSD",1742483569037,8.00801,1996.8,1996.7,5.40621758]
["bitfinex","ETHUSD",1742483569434,3.0,1996.8,1996.7,5.40621758]
["bitfinex","ETHUSD",1742483569684,8.00801,1996.8,1996.7,5.40621758]
["bitfinex","ETHUSD",1742483570191,3.0,1996.8,1996.7,5.40621758]
["bitfinex","ETHUSD",1742483570476,0.8331,1997.7,1996.8,0.55]
["bitfinex","ETHUSD",1742483570639,5.00673,1997.4,1996.8,5.55783]
["bitfinex","ETHUSD",1742483570974,5.00673,1997.4,1997.0,0.55]
["bitfinex","ETHUSD",1742483571148,5.00679,1997.3,1997.1,5.352]
["bitfinex","ETHUSD",1742483571483,5.007,1997.2,1997.1,5.352]
["bitfinex","ETHUSD",1742483571649,5.00767,1997.0,1996.4,6.0245188]
["bitfinex","ETHUSD",1742483571832,5.00767,1997.0,1996.5,5.352]
["bitfinex","ETHUSD",1742483572048,5.00765,1997.0,1996.6,0.55]
["bitfinex","ETHUSD",1742483572290,5.00727,1997.1,1996.6,0.55]
["bitfinex","ETHUSD",1742483572437,5.00765,1997.0,1996.6,0.55]
["bitfinex","ETHUSD",1742483572637,5.00765,1997.0,1996.6,1.1402]
["bitfinex","ETHUSD",1742483573180,5.00814,1996.8,1996.5,5.352]
["bitfinex","ETHUSD",1742483573340,8.00726,1997.1,1996.3,27.3562]
["bitfinex","ETHUSD",1742483573341,5.00751,1997.0,1996.3,27.3562]
["bitfinex","ETHUSD",1742483573546,5.00827,1996.7,1996.4,5.351]
["bitfinex","ETHUSD",1742483573761,5.00854,1996.6,1996.4,5.351]
["bitfinex","ETHUSD",1742483573977,5.00827,1996.7,1996.4,5.351]
["bitfinex","ETHUSD",1742483574289,5.00827,1996.7,1996.5,0.04990572]
["bitfinex","ETHUSD",1742483575139,10.01664,1996.7,1996.5,0.04990572]
["bitfinex","ETHUSD",1742483575365,5.00827,1996.7,1996.5,0.04990572]
["bitfinex","ETHUSD",1742483576188,5.00851,1996.6,1996.5,0.04990572]
["bitfinex","ETHUSD",1742483576374,8.00851,1996.6,1996.5,0.04990572]
["bitfinex","ETHUSD",1742483577169,5.00901,1996.4,1996.3,31.873]
["bitfinex","ETHUSD",1742483577471,5.00975,1996.2,1995.8,6.1807]
["bitfinex","ETHUSD",1742483577674,5.01003,1996.0,1995.8,6.1807]
["bitfinex","ETHUSD",1742483577971,3.0,1996.3,1996.0,5.00999]
["bitfinex","ETHUSD",1742483578151,3.0,1996.3,1995.9,5.56003]
["bitfinex","ETHUSD",1742483578469,3.0,1996.3,1995.9,5.01026]
["bitfinex","ETHUSD",1742483578670,6.01,1996.4,1996.1,5.55972]
["bitfinex","ETHUSD",1742483578849,8.00853,1996.6,1996.3,0.8307]
["bitfinex","ETHUSD",1742483579053,5.00926,1996.4,1996.2,5.35]
["bitfinex","ETHUSD",1742483579254,5.00926,1996.4,1996.3,5.35]
["bitfinex","ETHUSD",1742483579454,8.00826,1996.7,1996.1,1.3807]
["bitfinex","ETHUSD",1742483579455,5.00951,1996.2,1996.1,0.55]
["bitfinex","ETHUSD",1742483579654,5.00987,1996.1,1995.9,0.8277]
["bitfinex","ETHUSD",1742483579850,5.00987,1996.1,1996.0,5.349]
["bitfinex","ETHUSD",1742483580043,5.01017,1996.0,1995.9,5.349]
["bitfinex","ETHUSD",1742483580243,5.00953,1996.2,1995.9,5.349]
["bitfinex","ETHUSD",1742483580470,8.00903,1996.4,1996.0,0.55]
["bitfinex","ETHUSD",1742483580782,11.01896,1996.5,1996.1,0.8329]
["bitfinex","ETHUSD",1742483581074,8.00856,1996.6,1996.2,0.55]
["bitfinex","ETHUSD",1742483581276,8.00856,1996.6,1996.3,5.349]
["bitfinex","ETHUSD",1742483581461,5.00882,1996.5,1996.3,5.349]
["bitfinex","ETHUSD",1742483581667,5.00901,1996.4,1996.3,5.349]
["bitfinex","ETHUSD",1742483582247,5.00882,1996.5,1996.3,5.349]
["bitfinex","ETHUSD",1742483582475,3.0,1996.6,1996.0,0.55]
["bitfinex","ETHUSD",1742483582476,5.00901,1996.4,1996.0,0.55]
["bitfinex","ETHUSD",1742483582675,5.01014,1996.0,1995.9,5.349]
["bitfinex","ETHUSD",1742483583376,6.7828,1996.3,1995.9,5.349]
["bitfinex","ETHUSD",1742483583377,6.01,1996.3,1995.9,5.349]
["bitfinex","ETHUSD",1742483583546,11.01943,1996.3,1995.9,5.349]
["bitfinex","ETHUSD",1742483584372,5.00962,1996.2,1995.9,5.349]
["bitfinex","ETHUSD",1742483584595,5.00962,1996.2,1995.9,5.9389]
["bitfinex","ETHUSD",1742483584782,3.0,1996.4,1996.0,5.61001813]
["bitfinex","ETHUSD",1742483585079,3.0,1996.4,1996.1,0.7972]
["bitfinex","ETHUSD",1742483585279,3.0,1996.4,1996.2,0.55]
["bitfinex","ETHUSD",1742483585483,8.00877,1996.5,1996.3,5.349]
["bitfinex","ETHUSD",1742483585782,5.00856,1996.6,1996.3,5.9389]
["bitfinex","ETHUSD",1742483587058,5.00901,1996.4,1996.3,5.349]
["bitfinex","ETHUSD",1742483587392,5.00965,1996.2,1996.1,5.349]
["bitfinex","ETHUSD",1742483587949,5.00965,1996.2,1995.8,6.0245188]
["bitfinex","ETHUSD",1742483588259,5.00952,1996.2,1995.9,5.348]
["bitfinex","ETHUSD",1742483588452,5.00979,1996.1,1995.9,5.348]
["bitfinex","ETHUSD",1742483588780,5.00955,1996.2,1995.9,5.348]
["bitfinex","ETHUSD",1742483589078,5.0098,1996.1,1995.9,5.348]
["bitfinex","ETHUSD",1742483589266,5.00955,1996.2,1996.0,0.05016173]
["bitfinex","ETHUSD",1742483589472,3.0,1996.5,1996.1,1.3504]
["bitfinex","ETHUSD",1742483589666,5.00911,1996.4,1996.2,0.05050751]
["bitfinex","ETHUSD",1742483589878,5.00894,1996.5,1996.3,5.348]
["bitfinex","ETHUSD",1742483590056,5.00901,1996.4,1996.3,5.348]
["bitfinex","ETHUSD",1742483590261,5.00901,1996.4,1996.3,5.39850751]
["bitfinex","ETHUSD",1742483591216,8.00901,1996.4,1996.3,5.39850751]
["bitfinex","ETHUSD",1742483591381,8.00901,1996.4,1996.3,0.05050751]
["bitfinex","ETHUSD",1742483591583,14.82121,1996.4,1996.3,0.05050751]
["bitfinex","ETHUSD",1742483591805,5.01002,1996.0,1995.9,5.348]
["bitfinex","ETHUSD",1742483592217,5.01002,1996.0,1995.9,5.39839945]
["bitfinex","ETHUSD",1742483593225,5.00985,1996.1,1995.9,5.39839945]
["bitfinex","ETHUSD",1742483593438,5.00952,1996.2,1995.9,5.9382394]
["bitfinex","ETHUSD",1742483593586,5.00988,1996.1,1995.9,5.39839945]
["bitfinex","ETHUSD",1742483593920,5.01002,1996.0,1995.9,5.39839945]
["bitfinex","ETHUSD",1742483594286,5.00947,1996.3,1995.9,5.39839945]
["bitfinex","ETHUSD",1742483594486,8.00929,1996.3,1995.9,5.39839945]
["bitfinex","ETHUSD",1742483594722,5.00929,1996.3,1995.9,10.40865945]
["bitfinex","ETHUSD",1742483594889,5.00957,1996.2,1996.0,1.04086595]
["bitfinex","ETHUSD",1742483595094,5.00929,1996.3,1996.0,1.04086595]
["bitfinex","ETHUSD",1742483595402,5.00929,1996.3,1996.1,0.05039945]
["bitfinex","ETHUSD",1742483596023,3.0,1996.5,1996.1,0.60039945]
["bitfinex","ETHUSD",1742483596024,8.0089,1996.5,1996.1,0.60039945]
["bitfinex","ETHUSD",1742483596517,3.0,1996.5,1996.1,5.61004945]
["bitfinex","ETHUSD",1742483596732,8.00896,1996.5,1996.2,0.56100495]
["bitfinex","ETHUSD",1742483596889,5.00916,1996.4,1996.3,5.348]
["bitfinex","ETHUSD",1742483597316,5.00916,1996.4,1996.3,5.39833463]
["bitfinex","ETHUSD",1742483597620,3.0,1996.5,1996.3,5.39833463]
["bitfinex","ETHUSD",1742483597823,11.01809,1996.8,1996.4,0.55]
["bitfinex","ETHUSD",1742483597991,5.00788,1996.9,1996.5,0.7644]
["bitfinex","ETHUSD",1742483598335,5.00845,1996.7,1996.6,0.05033463]
["bitfinex","ETHUSD",1742483598828,3.76790273,1996.9,1996.6,0.05033463]
["bitfinex","ETHUSD",1742483598829,5.00776,1996.9,1996.6,0.05033463]
["bitfinex","ETHUSD",1742483599013,5.00776,1996.9,1996.7,5.348]
["bitfinex","ETHUSD",1742483599014,8.00269919,1996.8,1996.7,5.348]
["bitfinex","ETHUSD",1742483599197,8.79946,1996.7,1996.6,0.05033463]
["bitfinex","ETHUSD",1742483599392,5.00901,1996.4,1996.3,26.507]
["bitfinex","ETHUSD",1742483599846,5.01015,1996.0,1995.6,0.7804]
["bitfinex","ETHUSD",1742483600131,8.77787273,1996.1,1995.7,31.852]
["bitfinex","ETHUSD",1742483600331,5.00987,1996.1,1995.8,0.55]
["bitfinex","ETHUSD",1742483600537,5.00987,1996.1,1995.7,31.852]
["bitfinex","ETHUSD",1742483600714,5.00987,1996.1,1995.8,5.897]
["bitfinex","ETHUSD",1742483600715,5.0101,1996.0,1995.8,5.897]
["bitfinex","ETHUSD",1742483601224,5.0101,1996.0,1995.8,5.347]
["bitfinex","ETHUSD",1742483601421,10.02033,1996.0,1995.8,5.347]
["bitfinex","ETHUSD",1742483601609,5.0101,1996.0,1995.8,5.347]
["bitfinex","ETHUSD",1742483602032,5.01052,1995.8,1995.7,26.505]
["bitfinex","ETHUSD",1742483602337,5.01052,1995.8,1995.7,31.852]
["bitfinex","ETHUSD",1742483602918,8.00971,1996.2,1995.8,0.55]
["bitfinex","ETHUSD",1742483603119,6.01,1996.3,1995.8,0.55]
["bitfinex","ETHUSD",1742483603120,5.0092,1996.4,1995.9,5.8821539]
["bitfinex","ETHUSD",1742483603319,5.0092,1996.4,1996.1,0.55]
["bitfinex","ETHUSD",1742483603521,5.0092,1996.4,1996.2,5.347]
["bitfinex","ETHUSD",1742483604006,6.39526602,1996.5,1996.2,5.347]
["bitfinex","ETHUSD",1742483604210,1.38649602,1996.5,1996.4,0.8219]
["bitfinex","ETHUSD",1742483604414,10.01723,1996.6,1996.4,0.8219]
["bitfinex","ETHUSD",1742483604750,5.00876,1996.5,1996.4,0.8219]
["bitfinex","ETHUSD",1742483604933,5.00901,1996.4,1996.2,5.347]
["bitfinex","ETHUSD",1742483605251,5.00901,1996.4,1996.3,0.5347]
["bitfinex","ETHUSD",1742483605433,5.00939,1996.3,1996.1,0.8219]
["bitfinex","ETHUSD",1742483605637,5.00939,1996.3,1996.1,1.3719]
["bitfinex","ETHUSD",1742483605638,5.00951,1996.2,1996.1,1.3719]
["bitfinex","ETHUSD",1742483605938,5.00951,1996.2,1996.1,5.346]
["bitfinex","ETHUSD",1742483607419,10.0188,1996.3,1996.1,5.346]
["bitfinex","ETHUSD",1742483608023,8.00937,1996.3,1996.1,5.346]
["bitfinex","ETHUSD",1742483608230,5.00937,1996.3,1996.1,5.8806]
["bitfinex","ETHUSD",1742483609337,5.00937,1996.3,1996.1,5.346]
["bitfinex","ETHUSD",1742483609537,5.00951,1996.2,1996.1,5.346]
["bitfinex","ETHUSD",1742483610115,5.01052,1995.8,1995.7,26.505]
["bitfinex","ETHUSD",1742483610353,5.01008,1996.0,1995.7,31.851]
["bitfinex","ETHUSD",1742483610718,5.00979,1996.1,1995.7,31.851]
["bitfinex","ETHUSD",1742483610918,5.00968,1996.2,1995.8,3.7351]
["bitfinex","ETHUSD",1742483611125,10.01943,1996.2,1995.8,3.7351]
["bitfinex","ETHUSD",1742483611310,5.00984,1996.1,1995.8,3.7351]
["bitfinex","ETHUSD",1742483611650,5.01006,1996.0,1995.8,3.7351]
["bitfinex","ETHUSD",1742483612150,5.00984,1996.1,1995.8,3.7351]
["bitfinex","ETHUSD",1742483612347,10.01985,1996.1,1995.9,0.37351]
["bitfinex","ETHUSD",1742483612526,5.01002,1996.0,1995.8,3.7351]
["bitfinex","ETHUSD",1742483612726,5.00984,1996.1,1995.8,3.7351]
["bitfinex","ETHUSD",1742483613751,3.0,1996.3,1995.9,0.8121]
["bitfinex","ETHUSD",1742483613752,8.00946,1996.3,1995.9,0.8121]
["bitfinex","ETHUSD",1742483614249,6.01,1996.4,1996.0,0.55]
["bitfinex","ETHUSD",1742483614413,6.01,1996.4,1996.1,5.346]
["bitfinex","ETHUSD",1742483614758,6.01,1996.4,1996.2,0.5346]
["bitfinex","ETHUSD",1742483615072,5.00858,1996.6,1996.2,0.5346]
["bitfinex","ETHUSD",1742483615418,5.00876,1996.5,1996.2,0.5346]
["bitfinex","ETHUSD",1742483615750,5.00921,1996.4,1996.2,0.5346]
["bitfinex","ETHUSD",1742483615950,5.00935,1996.3,1996.2,0.55]
["bitfinex","ETHUSD",1742483616654,5.00935,1996.3,1996.1,5.346]
["bitfinex","ETHUSD",1742483617149,5.00951,1996.2,1996.1,5.346]
["bitfinex","ETHUSD",1742483617350,5.00932,1996.3,1996.1,5.346]
["bitfinex","ETHUSD",1742483617515,5.00932,1996.3,1996.1,5.8806]
["bitfinex","ETHUSD",1742483617962,5.00904,1996.4,1996.1,5.8806]
["bitfinex","ETHUSD",1742483618245,5.00777,1996.9,1996.4,5.55901]
["bitfinex","ETHUSD",1742483618452,6.7626,1997.0,1996.6,5.55849]
["bitfinex","ETHUSD",1742483618453,5.00753,1997.0,1996.6,5.55849]
["bitfinex","ETHUSD",1742483618628,5.00741,1997.1,1996.7,1.332549]
["bitfinex","ETHUSD",1742483618947,5.00801,1996.8,1996.7,1.3267]
["bitfinex","ETHUSD",1742483619114,5.00801,1996.8,1996.5,32.6076]
["bitfinex","ETHUSD",1742483619516,5.00851,1996.6,1996.5,32.6076]
["bitfinex","ETHUSD",1742483619853,5.00851,1996.6,1996.5,26.506]
["bitfinex","ETHUSD",1742483620160,5.00851,1996.6,1996.5,31.851]
["bitfinex","ETHUSD",1742483620517,8.00851,1996.6,1996.5,31.851]
["bitfinex","ETHUSD",1742483621250,5.00951,1996.2,1996.1,5.345]
["bitfinex","ETHUSD",1742483621441,5.00936,1996.3,1995.9,31.849]
["bitfinex","ETHUSD",1742483621442,5.01002,1996.0,1995.9,31.849]
["bitfinex","ETHUSD",1742483621747,5.01002,1996.0,1995.9,26.504]
["bitfinex","ETHUSD",1742483622529,8.79892,1996.0,1995.9,26.504]
["bitfinex","ETHUSD",1742483624367,5.01102,1995.6,1995.4,0.8076]
["bitfinex","ETHUSD",1742483624526,5.01152,1995.4,1995.3,26.506]
["bitfinex","ETHUSD",1742483624731,5.01152,1995.4,1995.3,31.851]
["bitfinex","ETHUSD",1742483625356,5.01152,1995.4,1995.3,31.89863147]
["bitfinex","ETHUSD",1742483625560,5.01097,1995.7,1995.3,35.08849462]
["bitfinex","ETHUSD",1742483625888,5.0109,1995.7,1995.4,0.7805]
["bitfinex","ETHUSD",1742483626360,5.01102,1995.6,1995.5,0.04920881]
["bitfinex","ETHUSD",1742483626941,5.01083,1995.7,1995.5,0.04920881]
["bitfinex","ETHUSD",1742483627358,5.01102,1995.6,1995.5,0.04920881]
["bitfinex","ETHUSD",1742483627551,5.01061,1995.8,1995.5,0.04920881]
["bitfinex","ETHUSD",1742483627924,10.01985,1996.1,1995.6,0.55]
["bitfinex","ETHUSD",1742483628150,5.00951,1996.2,1995.7,5.345]
["bitfinex","ETHUSD",1742483628357,5.01047,1995.9,1995.7,5.3938846]
["bitfinex","ETHUSD",1742483628542,10.02093,1995.9,1995.7,5.3938846]
["bitfinex","ETHUSD",1742483629153,5.01052,1995.8,1995.7,5.3938846]
["bitfinex","ETHUSD",1742483629762,5.81932,1995.8,1995.7,0.0488846]
["bitfinex","ETHUSD",1742483629957,5.01102,1995.6,1995.5,5.345]
["bitfinex","ETHUSD",1742483630670,5.01085,1995.7,1995.5,5.345]
["bitfinex","ETHUSD",1742483630877,5.01102,1995.6,1995.5,5.345]
["bitfinex","ETHUSD",1742483632172,5.01073,1995.8,1995.5,5.8795]
["bitfinex","ETHUSD",1742483632370,8.0103,1995.9,1995.6,0.7562]
["bitfinex","ETHUSD",1742483632573,5.01003,1996.0,1995.6,5.76721]
["bitfinex","ETHUSD",1742483632776,5.01003,1996.0,1995.7,0.55]
["bitfinex","ETHUSD",1742483632981,10.01982,1996.1,1995.7,0.55]
["bitfinex","ETHUSD",1742483633547,5.01006,1996.0,1995.7,0.55]
["bitfinex","ETHUSD",1742483633748,5.00976,1996.1,1995.6,0.7562]
["bitfinex","ETHUSD",1742483633947,5.01076,1995.8,1995.7,5.344]
["bitfinex","ETHUSD",1742483634151,5.01076,1995.8,1995.7,5.39865391]
["bitfinex","ETHUSD",1742483635052,5.01076,1995.8,1995.7,5.344]
["bitfinex","ETHUSD",1742483635453,8.01076,1995.8,1995.7,5.344]
["bitfinex","ETHUSD",1742483635861,5.01152,1995.4,1995.3,26.506]
["bitfinex","ETHUSD",1742483636182,5.01152,1995.4,1995.3,31.85]
["bitfinex","ETHUSD",1742483637760,5.01136,1995.5,1995.3,31.85]
["bitfinex","ETHUSD",1742483638483,5.01152,1995.4,1995.3,31.85]
["bitfinex","ETHUSD",1742483638847,11.02152,1995.4,1995.3,26.506]
["bitfinex","ETHUSD",1742483639052,14.02152,1995.4,1995.3,31.85]
["bitfinex","ETHUSD",1742483639763,14.02152,1995.4,1995.3,26.506]
["bitfinex","ETHUSD",1742483639970,9.01,1995.4,1995.3,29.691]
["bitfinex","ETHUSD",1742483640151,9.01,1995.4,1995.3,31.008]
["bitfinex","ETHUSD",1742483640358,6.01,1995.8,1995.5,0.55]
["bitfinex","ETHUSD",1742483640551,3.0,1995.7,1995.6,5.344]
["bitfinex","ETHUSD",1742483640979,3.0,1995.7,1995.6,11.71382]
["bitfinex","ETHUSD",1742483641287,5.00978,1996.1,1995.7,5.56063]
["bitfinex","ETHUSD",1742483641586,5.00969,1996.2,1995.7,5.56056]
["bitfinex","ETHUSD",1742483641750,5.00969,1996.2,1995.8,5.01051]
["bitfinex","ETHUSD",1742483642088,5.00879,1996.5,1996.0,6.34928]
["bitfinex","ETHUSD",1742483642386,5.00921,1996.4,1996.1,31.856]
["bitfinex","ETHUSD",1742483642564,5.00941,1996.3,1996.1,35.12054]
["bitfinex","ETHUSD",1742483642767,5.00951,1996.2,1996.1,26.512]
["bitfinex","ETHUSD",1742483643089,8.00951,1996.2,1996.1,31.856]
["bitfinex","ETHUSD",1742483643974,5.00903,1996.4,1996.1,32.406]
["bitfinex","ETHUSD",1742483644375,8.00904,1996.4,1996.1,32.406]
["bitfinex","ETHUSD",1742483644552,3.0,1996.2,1996.1,32.406]
["bitfinex","ETHUSD",1742483644756,8.00951,1996.2,1996.1,35.6466]
["bitfinex","ETHUSD",1742483644958,8.00951,1996.2,1996.1,31.856]
["bitfinex","ETHUSD",1742483645901,3.0,1996.2,1996.1,31.856]
["bitfinex","ETHUSD",1742483646779,8.00951,1996.2,1996.1,31.856]
["bitfinex","ETHUSD",1742483647796,8.00951,1996.2,1996.1,26.512]
["bitfinex","ETHUSD",1742483648165,3.0,1996.2,1996.1,26.512]
["bitfinex","ETHUSD",1742483648504,3.0,1996.2,1996.1,29.6974]
["bitfinex","ETHUSD",1742483649474,3.0,1996.3,1996.1,29.6974]
["bitfinex","ETHUSD",1742483649680,5.00951,1996.2,1996.1,29.6974]
["bitfinex","ETHUSD",1742483649896,8.00936,1996.3,1996.1,29.6974]
["bitfinex","ETHUSD",1742483650468,5.00951,1996.2,1996.1,26.512]
["bitfinex","ETHUSD",1742483651177,3.0,1996.3,1996.1,26.512]
["bitfinex","ETHUSD",1742483651381,8.00939,1996.3,1996.1,26.512]
["bitfinex","ETHUSD",1742483651579,3.0,1996.3,1996.1,27.327]
["bitfinex","ETHUSD",1742483652087,8.00931,1996.3,1996.1,27.327]
["bitfinex","ETHUSD",1742483652289,8.00931,1996.3,1996.1,30.5939]
["bitfinex","ETHUSD",1742483652486,13.01875,1996.3,1996.1,30.5939]
["bitfinex","ETHUSD",1742483652692,11.77741273,1996.2,1996.1,26.512]
["bitfinex","ETHUSD",1742483652874,12.57361273,1996.2,1996.1,26.512]
["bitfinex","ETHUSD",1742483653478,5.01027,1995.9,1995.7,0.7685]
["bitfinex","ETHUSD",1742483653679,3.0,1995.6,1995.5,28.25639886]
["bitfinex","ETHUSD",1742483654011,3.0,1995.8,1995.5,36.42303875]
["bitfinex","ETHUSD",1742483654171,5.01011,1996.0,1995.6,5.01098]
["bitfinex","ETHUSD",1742483654376,10.57410273,1996.2,1995.9,0.55]
["bitfinex","ETHUSD",1742483654377,5.00955,1996.2,1995.9,0.55]
["bitfinex","ETHUSD",1742483654577,3.0,1996.1,1996.0,5.341]
["bitfinex","ETHUSD",1742483655917,8.00976,1996.1,1996.0,5.341]
["bitfinex","ETHUSD",1742483656099,8.00976,1996.1,1996.0,5.95195]
["bitfinex","ETHUSD",1742483656275,3.0,1996.1,1996.0,5.95195]
["bitfinex","ETHUSD",1742483657605,8.00976,1996.1,1996.0,5.95195]
["bitfinex","ETHUSD",1742483657775,8.00976,1996.1,1996.0,5.341]
["bitfinex","ETHUSD",1742483658376,5.0098,1996.1,1996.0,5.34]
["bitfinex","ETHUSD",1742483658577,8.8367,1996.1,1996.0,5.34]
["bitfinex","ETHUSD",1742483659205,8.0098,1996.1,1996.0,5.34]
["bitfinex","ETHUSD",1742483659381,3.0,1996.1,1996.0,5.874]
["bitfinex","ETHUSD",1742483659584,11.41259217,1996.1,1996.0,5.874]
["bitfinex","ETHUSD",1742483660201,3.0,1996.1,1996.0,6.6717]
["bitfinex","ETHUSD",1742483660685,8.00976,1996.1,1996.0,6.6717]
["bitfinex","ETHUSD",1742483660887,11.41259217,1996.1,1996.0,5.34]
["bitfinex","ETHUSD",1742483661414,8.01077,1995.7,1995.5,26.508]
["bitfinex","ETHUSD",1742483661713,8.01077,1995.7,1995.6,5.34]
["bitfinex","ETHUSD",1742483662012,8.01077,1995.7,1995.5,26.508]
["bitfinex","ETHUSD",1742483662013,8.01102,1995.6,1995.5,26.508]
["bitfinex","ETHUSD",1742483662390,5.01202,1995.2,1995.1,5.34]
["bitfinex","ETHUSD",1742483662687,11.41485217,1995.2,1995.1,5.34]
["bitfinex","ETHUSD",1742483663180,5.01288,1994.9,1994.8,5.34]
["bitfinex","ETHUSD",1742483663379,5.01288,1994.9,1994.8,6.34338982]
["bitfinex","ETHUSD",1742483664213,5.01255,1995.0,1994.8,6.34338982]
["bitfinex","ETHUSD",1742483664412,5.01255,1995.0,1994.8,9.6285288]
["bitfinex","ETHUSD",1742483664709,5.01278,1994.9,1994.8,9.6285288]
["bitfinex","ETHUSD",1742483664897,5.01278,1994.9,1994.8,6.34338982]
["bitfinex","ETHUSD",1742483665095,8.01303,1994.8,1994.7,26.508]
["bitfinex","ETHUSD",1742483665300,8.01303,1994.8,1994.7,31.848]
["bitfinex","ETHUSD",1742483665508,8.01303,1994.8,1994.7,26.508]
["bitfinex","ETHUSD",1742483665680,8.01303,1994.8,1994.7,32.86613796]
["bitfinex","ETHUSD",1742483665884,11.78618138,1994.8,1994.7,26.508]
["bitfinex","ETHUSD",1742483666502,8.01403,1994.4,1994.3,5.34]
["bitfinex","ETHUSD",1742483667313,8.01454,1994.2,1994.1,27.51586875]
["bitfinex","ETHUSD",1742483667530,8.01454,1994.2,1994.1,32.85586875]
["bitfinex","ETHUSD",1742483667682,3.0,1994.2,1994.1,32.85586875]
["bitfinex","ETHUSD",1742483668177,3.0,1994.2,1994.1,33.40586875]
["bitfinex","ETHUSD",1742483668385,3.0,1994.2,1994.1,42.26273863]
["bitfinex","ETHUSD",1742483668609,3.0,1994.2,1994.1,37.24794863]
["bitfinex","ETHUSD",1742483668820,3.0,1994.2,1994.1,42.26273863]
["bitfinex","ETHUSD",1742483669308,8.01278,1994.9,1994.2,5.01453]
["bitfinex","ETHUSD",1742483669516,5.01384,1994.5,1994.2,0.55]
["bitfinex","ETHUSD",1742483669875,3.0,1994.4,1994.2,0.55]
["bitfinex","ETHUSD",1742483670536,8.01415,1994.4,1994.2,4.85702786]
["bitfinex","ETHUSD",1742483670815,3.0,1994.4,1994.2,0.55]
["bitfinex","ETHUSD",1742483671315,8.01413,1994.4,1994.3,5.341]
["bitfinex","ETHUSD",1742483671830,8.01454,1994.2,1994.1,27.51586875]
["bitfinex","ETHUSD",1742483672031,11.78769138,1994.2,1994.1,26.512]
["bitfinex","ETHUSD",1742483672240,8.01454,1994.2,1994.1,26.512]
["bitfinex","ETHUSD",1742483672678,3.0,1994.2,1994.1,26.512]
["bitfinex","ETHUSD",1742483672878,8.01429,1994.3,1994.2,0.55]
["bitfinex","ETHUSD",1742483673084,8.01429,1994.3,1994.1,26.512]
["bitfinex","ETHUSD",1742483673316,8.01433,1994.3,1994.1,26.512]
["bitfinex","ETHUSD",1742483673814,3.0,1994.3,1994.1,26.512]
["bitfinex","ETHUSD",1742483674531,8.01437,1994.3,1994.1,26.512]
["bitfinex","ETHUSD",1742483674979,3.0,1994.3,1994.1,26.512]
["bitfinex","ETHUSD",1742483675184,8.01393,1994.5,1994.2,0.55]
["bitfinex","ETHUSD",1742483675414,8.01393,1994.5,1994.3,5.342]
["bitfinex","ETHUSD",1742483675734,3.0,1994.6,1994.4,0.55]
["bitfinex","ETHUSD",1742483676013,5.01329,1994.7,1994.4,1.2143]
["bitfinex","ETHUSD",1742483676717,5.79264,1994.8,1994.4,1.2143]
["bitfinex","ETHUSD",1742483676718,5.01304,1994.8,1994.4,6.22817]
["bitfinex","ETHUSD",1742483676920,10.56195138,1995.4,1994.8,5.56303]
["bitfinex","ETHUSD",1742483677233,5.01212,1995.2,1994.9,5.341]
["bitfinex","ETHUSD",1742483677384,5.01179,1995.3,1995.0,0.55]
["bitfinex","ETHUSD",1742483677719,3.0,1995.2,1995.0,0.55]
["bitfinex","ETHUSD",1742483677918,11.02153,1995.4,1995.1,5.01225]
["bitfinex","ETHUSD",1742483678086,5.0113,1995.5,1995.1,5.79815]
["bitfinex","ETHUSD",1742483678286,5.01177,1995.4,1995.2,0.55]
["bitfinex","ETHUSD",1742483678492,5.01228,1995.1,1994.9,26.525]
["bitfinex","ETHUSD",1742483678688,8.01253,1995.0,1994.9,31.866]
["bitfinex","ETHUSD",1742483678888,5.01378,1994.5,1994.4,0.8128]
["bitfinex","ETHUSD",1742483679105,3.0,1994.4,1994.3,31.866]
["bitfinex","ETHUSD",1742483679312,3.0,1994.4,1994.3,32.86447724]
["bitfinex","ETHUSD",1742483679513,3.0,1994.4,1994.3,36.15092496]
["bitfinex","ETHUSD",1742483679838,11.02253,1995.0,1994.6,0.55]
["bitfinex","ETHUSD",1742483679839,6.01,1995.0,1994.6,0.55]
["bitfinex","ETHUSD",1742483679987,3.0,1994.8,1994.7,5.891]
["bitfinex","ETHUSD",1742483680491,5.01248,1995.1,1994.8,0.55]
["bitfinex","ETHUSD",1742483680694,8.01253,1995.0,1994.8,1.695428]
["bitfinex","ETHUSD",1742483680999,5.01231,1995.1,1994.8,1.695428]
["bitfinex","ETHUSD",1742483681198,3.0,1995.0,1994.8,1.695428]
["bitfinex","ETHUSD",1742483681398,5.01278,1994.9,1994.8,0.55]
["bitfinex","ETHUSD",1742483681603,5.01303,1994.8,1994.5,0.802]
["bitfinex","ETHUSD",1742483681803,8.01337,1994.7,1994.6,5.341]
["bitfinex","ETHUSD",1742483682191,5.01403,1994.4,1994.3,26.525]
["bitfinex","ETHUSD",1742483682526,8.01403,1994.4,1994.3,31.866]
["bitfinex","ETHUSD",1742483682726,3.0,1994.4,1994.3,31.866]
["bitfinex","ETHUSD",1742483683127,8.01403,1994.4,1994.3,31.866]
["bitfinex","ETHUSD",1742483684499,3.0,1994.4,1994.3,31.866]
["bitfinex","ETHUSD",1742483685100,3.0,1994.4,1994.3,36.52748072]
["bitfinex","ETHUSD",1742483685306,8.0135,1994.7,1994.4,0.55]
["bitfinex","ETHUSD",1742483685526,5.01371,1994.6,1994.4,0.55]
["bitfinex","ETHUSD",1742483685694,3.0,1994.5,1994.3,32.6927]
["bitfinex","ETHUSD",1742483686324,8.01391,1994.5,1994.3,26.525]
["bitfinex","ETHUSD",1742483686525,8.01403,1994.4,1994.3,26.525]
["bitfinex","ETHUSD",1742483686724,8.01403,1994.4,1994.3,31.865]
["bitfinex","ETHUSD",1742483689227,8.01403,1994.4,1994.3,26.525]
["bitfinex","ETHUSD",1742483689405,3.0,1994.4,1994.3,26.525]
["bitfinex","ETHUSD",1742483689729,5.01366,1994.6,1994.4,0.55]
["bitfinex","ETHUSD",1742483690034,3.0,1994.6,1994.5,5.34]
["bitfinex","ETHUSD",1742483690237,6.01,1994.8,1994.5,5.34]
["bitfinex","ETHUSD",1742483690403,5.01324,1994.8,1994.5,5.34]
["bitfinex","ETHUSD",1742483690605,5.01253,1995.0,1994.6,0.55]
["bitfinex","ETHUSD",1742483690946,5.01303,1994.8,1994.6,0.55]
["bitfinex","ETHUSD",1742483691128,5.01335,1994.7,1994.5,5.929]
["bitfinex","ETHUSD",1742483691344,5.01335,1994.7,1994.5,5.34]
["bitfinex","ETHUSD",1742483691345,5.01353,1994.6,1994.5,5.34]
["bitfinex","ETHUSD",1742483691652,8.01334,1994.7,1994.5,5.34]
["bitfinex","ETHUSD",1742483691947,3.0,1994.6,1994.5,6.87935453]
["bitfinex","ETHUSD",1742483692231,10.0258,1994.9,1994.5,7.56728998]
["bitfinex","ETHUSD",1742483692447,3.0,1994.8,1994.5,7.56728998]
["bitfinex","ETHUSD",1742483693145,3.0,1994.8,1994.6,0.55]
["bitfinex","ETHUSD",1742483693347,5.01263,1995.0,1994.7,0.8179]
["bitfinex","ETHUSD",1742483693640,5.01265,1995.0,1994.7,0.8179]
["bitfinex","ETHUSD",1742483693810,5.01282,1994.9,1994.7,0.8179]
["bitfinex","ETHUSD",1742483694015,10.02581,1994.9,1994.7,0.8179]
["bitfinex","ETHUSD",1742483694211,8.01303,1994.8,1994.7,0.8179]
["bitfinex","ETHUSD",1742483694418,8.01303,1994.8,1994.7,5.339]
["bitfinex","ETHUSD",1742483695010,8.01353,1994.6,1994.3,27.3053]
["bitfinex","ETHUSD",1742483695334,8.01398,1994.5,1994.4,5.339]
["bitfinex","ETHUSD",1742483695635,3.0,1994.5,1994.4,5.339]
["bitfinex","ETHUSD",1742483696322,3.0,1994.5,1994.3,27.3053]
["bitfinex","ETHUSD",1742483696323,5.01403,1994.4,1994.3,26.525]
["bitfinex","ETHUSD",1742483696522,5.01403,1994.4,1994.3,31.864]
["bitfinex","ETHUSD",1742483697551,8.01378,1994.5,1994.3,31.864]
["bitfinex","ETHUSD",1742483697742,8.01378,1994.5,1994.3,32.85346711]
["bitfinex","ETHUSD",1742483698244,8.01379,1994.5,1994.3,32.85346711]
["bitfinex","ETHUSD",1742483698549,0.8304,1995.2,1994.6,0.55]
["bitfinex","ETHUSD",1742483698858,0.8304,1995.2,1994.5,5.78619]
["bitfinex","ETHUSD",1742483698859,5.01205,1995.2,1995.0,0.55]
["bitfinex","ETHUSD",1742483699146,5.01205,1995.2,1995.1,5.339]
["bitfinex","ETHUSD",1742483699449,8.01205,1995.2,1995.1,5.339]
["bitfinex","ETHUSD",1742483700034,5.01205,1995.2,1995.1,5.339]
["bitfinex","ETHUSD",1742483700243,5.0125,1995.1,1995.0,5.338]
["bitfinex","ETHUSD",1742483700427,8.0125,1995.1,1995.0,5.338]
["bitfinex","ETHUSD",1742483700826,3.0,1995.1,1995.0,5.338]
["bitfinex","ETHUSD",1742483701027,5.01189,1995.3,1995.1,0.55]
["bitfinex","ETHUSD",1742483701323,10.59975138,1995.7,1995.1,0.55]
["bitfinex","ETHUSD",1742483701324,5.01151,1995.5,1995.1,0.55]
["bitfinex","ETHUSD",1742483701518,3.0,1995.3,1995.1,1.71928]
["bitfinex","ETHUSD",1742483701852,5.01228,1995.1,1995.0,6.6804]
["bitfinex","ETHUSD",1742483702144,8.01228,1995.1,1995.0,5.338]
["bitfinex","ETHUSD",1742483702348,3.0,1995.1,1995.0,5.888]
["bitfinex","ETHUSD",1742483702546,5.01161,1995.4,1995.0,11.65311]
["bitfinex","ETHUSD",1742483702750,5.01133,1995.5,1995.1,0.55]
["bitfinex","ETHUSD",1742483702922,8.01162,1995.4,1995.1,1.715308]
["bitfinex","ETHUSD",1742483703119,3.0,1995.4,1995.1,6.727468]
["bitfinex","ETHUSD",1742483703317,3.0,1995.4,1995.1,1.715308]
["bitfinex","ETHUSD",1742483703521,3.0,1995.2,1995.1,1.715308]
["bitfinex","ETHUSD",1742483703717,3.0,1995.2,1995.1,1.165308]
["bitfinex","ETHUSD",1742483704028,3.0,1995.2,1995.1,0.55]
["bitfinex","ETHUSD",1742483704214,8.01158,1995.4,1995.1,0.55]
["bitfinex","ETHUSD",1742483704615,3.0,1995.2,1995.1,0.55]
["bitfinex","ETHUSD",1742483704822,8.01202,1995.2,1995.1,0.9906094]
["bitfinex","ETHUSD",1742483705049,5.01237,1995.1,1994.9,26.527]
["bitfinex","ETHUSD",1742483705271,3.0,1994.6,1994.3,26.522]
["bitfinex","ETHUSD",1742483705417,8.01403,1994.4,1994.3,26.522]
["bitfinex","ETHUSD",1742483706349,3.0,1993.8,1993.7,26.522]
["bitfinex","ETHUSD",1742483706519,8.01554,1993.8,1993.7,26.522]
["bitfinex","ETHUSD",1742483707350,5.01745,1993.1,1993.0,26.522]
["bitfinex","ETHUSD",1742483707568,8.01745,1993.1,1993.0,26.522]
["bitfinex","ETHUSD",1742483707772,8.01745,1993.1,1993.0,27.072]
["bitfinex","ETHUSD",1742483708067,8.0163,1993.5,1993.1,5.5673]
["bitfinex","ETHUSD",1742483708273,8.0163,1993.5,1993.2,5.337]
["bitfinex","ETHUSD",1742483708551,5.01577,1993.8,1993.3,6.10039]
["bitfinex","ETHUSD",1742483708751,3.0,1993.8,1993.4,0.55]
["bitfinex","ETHUSD",1742483709045,3.0,1993.8,1993.4,5.56632]
["bitfinex","ETHUSD",1742483709249,3.0,1993.8,1993.4,6.58610529]
["bitfinex","ETHUSD",1742483709415,3.0,1993.8,1993.5,0.55]
["bitfinex","ETHUSD",1742483709616,8.01558,1993.8,1993.6,5.337]
["bitfinex","ETHUSD",1742483709821,8.01558,1993.8,1993.6,5.9257]
["bitfinex","ETHUSD",1742483710024,5.01616,1993.6,1993.4,0.55]
["bitfinex","ETHUSD",1742483710218,5.01616,1993.6,1993.5,5.337]
["bitfinex","ETHUSD",1742483710651,5.01655,1993.4,1993.3,0.55]
["bitfinex","ETHUSD",1742483710851,5.01646,1993.5,1993.4,0.55]
["bitfinex","ETHUSD",1742483711524,3.0,1993.4,1993.0,28.32567913]
["bitfinex","ETHUSD",1742483711720,3.0,1993.4,1993.1,8.17056791]
["bitfinex","ETHUSD",1742483711926,3.0,1993.4,1993.2,0.55]
["bitfinex","ETHUSD",1742483712465,13.03332,1993.4,1993.2,0.55]
["bitfinex","ETHUSD",1742483712664,8.01656,1993.4,1993.2,0.55]
["bitfinex","ETHUSD",1742483712865,8.01656,1993.4,1993.1,8.17056791]
["bitfinex","ETHUSD",1742483713067,3.0,1993.4,1993.2,0.81705679]
["bitfinex","ETHUSD",1742483713362,5.01643,1993.5,1993.3,0.55]
["bitfinex","ETHUSD",1742483713666,8.01605,1993.6,1993.4,5.01644]
["bitfinex","ETHUSD",1742483713667,3.0,1993.6,1993.4,5.01644]
["bitfinex","ETHUSD",1742483713844,5.01573,1993.8,1993.5,5.888]
["bitfinex","ETHUSD",1742483714149,10.03085,1993.9,1993.5,5.888]
["bitfinex","ETHUSD",1742483714355,8.0151,1994.0,1993.7,0.55]
["bitfinex","ETHUSD",1742483714552,5.01455,1994.2,1993.9,0.55]
["bitfinex","ETHUSD",1742483714751,5.01429,1994.3,1994.1,0.55]
["bitfinex","ETHUSD",1742483714952,8.01454,1994.2,1994.1,0.55]
["bitfinex","ETHUSD",1742483715152,3.0,1994.1,1993.8,26.534]
["bitfinex","ETHUSD",1742483715353,8.01529,1993.9,1993.8,26.534]
["bitfinex","ETHUSD",1742483715735,11.78844138,1993.9,1993.8,26.534]
["bitfinex","ETHUSD",1742483716139,5.01605,1993.6,1993.5,5.338]
["bitfinex","ETHUSD",1742483716449,8.01605,1993.6,1993.5,5.338]
["bitfinex","ETHUSD",1742483717636,8.01605,1993.6,1993.5,5.38499622]
["bitfinex","ETHUSD",1742483718034,14.02605,1993.6,1993.5,0.04699622]
["bitfinex","ETHUSD",1742483718352,14.02605,1993.6,1993.3,0.55]
["bitfinex","ETHUSD",1742483718353,3.0,1993.5,1993.3,5.888]
["bitfinex","ETHUSD",1742483718547,8.01648,1993.5,1993.3,5.888]
["bitfinex","ETHUSD",1742483718755,5.01655,1993.4,1993.2,26.534]
["bitfinex","ETHUSD",1742483718966,5.0168,1993.3,1993.2,31.872]
["bitfinex","ETHUSD",1742483719429,11.78995138,1993.3,1993.2,26.534]
["bitfinex","ETHUSD",1742483719727,5.01818,1992.8,1992.7,5.338]
["bitfinex","ETHUSD",1742483720756,5.01856,1992.6,1992.5,31.875]
["bitfinex","ETHUSD",1742483721355,8.01856,1992.6,1992.5,31.875]
["bitfinex","ETHUSD",1742483721855,8.01957,1992.2,1992.1,1.00268105]
["bitfinex","ETHUSD",1742483722036,8.01957,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742483722232,3.0,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742483722456,5.01895,1992.5,1992.1,5.348]
["bitfinex","ETHUSD",1742483722662,3.0,1992.4,1992.3,0.55]
["bitfinex","ETHUSD",1742483722832,3.0,1992.6,1992.3,0.55]
["bitfinex","ETHUSD",1742483723030,5.0181,1992.8,1992.3,5.56914]
["bitfinex","ETHUSD",1742483723378,5.01887,1992.5,1992.3,0.55]
["bitfinex","ETHUSD",1742483723659,5.01887,1992.5,1992.4,5.888]
["bitfinex","ETHUSD",1742483724430,5.01867,1992.6,1992.4,5.888]
["bitfinex","ETHUSD",1742483725228,5.01882,1992.5,1992.4,5.888]
["bitfinex","ETHUSD",1742483725657,8.01882,1992.5,1992.4,5.338]
["bitfinex","ETHUSD",1742483725973,5.01957,1992.2,1992.1,26.552]
["bitfinex","ETHUSD",1742483726470,10.03874,1992.3,1992.1,26.552]
["bitfinex","ETHUSD",1742483726673,8.01909,1992.4,1992.1,26.552]
["bitfinex","ETHUSD",1742483726826,11.02872,1992.6,1992.2,5.56946]
["bitfinex","ETHUSD",1742483727031,8.01893,1992.5,1992.2,0.55]
["bitfinex","ETHUSD",1742483727254,11.79208138,1992.5,1992.2,3.762162]
["bitfinex","ETHUSD",1742483727450,5.01919,1992.4,1992.2,0.55]
["bitfinex","ETHUSD",1742483727656,8.01887,1992.5,1992.2,0.55]
["bitfinex","ETHUSD",1742483727958,5.01908,1992.4,1992.2,0.55]
["bitfinex","ETHUSD",1742483728167,10.03835,1992.4,1992.2,0.55]
["bitfinex","ETHUSD",1742483728359,5.01827,1992.8,1992.3,5.01926]
["bitfinex","ETHUSD",1742483728529,5.01822,1992.8,1992.4,5.889]
["bitfinex","ETHUSD",1742483728735,0.832,1992.9,1992.4,5.889]
["bitfinex","ETHUSD",1742483728934,0.832,1992.9,1992.5,5.01869]
["bitfinex","ETHUSD",1742483728935,5.01793,1992.9,1992.5,5.01869]
["bitfinex","ETHUSD",1742483729269,8.01815,1992.8,1992.5,0.55]
["bitfinex","ETHUSD",1742483729437,3.0,1992.8,1992.5,0.55]
["bitfinex","ETHUSD",1742483729634,8.01818,1992.8,1992.5,1.1389]
["bitfinex","ETHUSD",1742483729829,5.01835,1992.7,1992.5,1.1389]
["bitfinex","ETHUSD",1742483730031,5.01856,1992.6,1992.5,0.55]
["bitfinex","ETHUSD",1742483730253,10.03687,1992.7,1992.5,0.55]
["bitfinex","ETHUSD",1742483730466,3.77315138,1992.6,1992.2,0.8274]
["bitfinex","ETHUSD",1742483730665,5.01945,1992.3,1992.1,26.552]
["bitfinex","ETHUSD",1742483730933,5.01856,1992.6,1992.2,10.35856]
["bitfinex","ETHUSD",1742483731157,8.01846,1992.7,1992.4,0.55]
["bitfinex","ETHUSD",1742483731376,5.01869,1992.6,1992.3,0.55]
["bitfinex","ETHUSD",1742483731540,3.0,1992.7,1992.3,5.56912]
["bitfinex","ETHUSD",1742483731865,3.0,1992.7,1992.5,0.55]
["bitfinex","ETHUSD",1742483732166,8.01845,1992.7,1992.6,5.339]
["bitfinex","ETHUSD",1742483732546,3.0,1992.7,1992.6,5.339]
["bitfinex","ETHUSD",1742483732944,8.01831,1992.7,1992.6,5.889]
["bitfinex","ETHUSD",1742483733269,8.01831,1992.7,1992.6,5.339]
["bitfinex","ETHUSD",1742483733480,3.0,1992.7,1992.6,5.339]
["bitfinex","ETHUSD",1742483733767,3.37247607,1993.0,1992.7,0.55]
["bitfinex","ETHUSD",1742483733969,8.39005607,1993.0,1992.7,0.55]
["bitfinex","ETHUSD",1742483734277,5.01797,1992.9,1992.7,0.55]
["bitfinex","ETHUSD",1742483734443,8.01806,1992.8,1992.7,0.55]
["bitfinex","ETHUSD",1742483734864,3.0,1992.8,1992.7,0.55]
["bitfinex","ETHUSD",1742483736370,8.01806,1992.8,1992.7,0.55]
["bitfinex","ETHUSD",1742483736952,3.0,1992.8,1992.7,0.55]
["bitfinex","ETHUSD",1742483737490,8.01806,1992.8,1992.7,0.55]
["bitfinex","ETHUSD",1742483738090,5.01831,1992.7,1992.4,0.8294]
["bitfinex","ETHUSD",1742483738391,5.01882,1992.5,1992.3,5.339]
["bitfinex","ETHUSD",1742483738688,5.01885,1992.5,1992.4,0.55]
["bitfinex","ETHUSD",1742483740776,5.01885,1992.5,1992.3,5.339]
["bitfinex","ETHUSD",1742483740777,5.01919,1992.4,1992.3,5.339]
["bitfinex","ETHUSD",1742483740967,5.01932,1992.3,1992.2,0.55]
["bitfinex","ETHUSD",1742483741156,5.01932,1992.3,1992.2,5.889]
["bitfinex","ETHUSD",1742483741783,5.01932,1992.3,1992.2,5.339]
["bitfinex","ETHUSD",1742483741986,5.01932,1992.3,1992.1,0.01]
["bitfinex","ETHUSD",1742483741987,8.01957,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742483742186,11.79272138,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742483742703,5.02108,1991.6,1991.5,31.89]
["bitfinex","ETHUSD",1742483742991,3.0,1991.9,1991.5,36.91125]
["bitfinex","ETHUSD",1742483743219,6.01,1992.5,1991.9,0.55]
["bitfinex","ETHUSD",1742483743492,3.0,1992.3,1992.0,5.888]
["bitfinex","ETHUSD",1742483743672,5.39885291,1992.6,1992.2,0.55]
["bitfinex","ETHUSD",1742483743991,5.01896,1992.5,1992.2,0.55]
["bitfinex","ETHUSD",1742483744891,5.01896,1992.5,1992.1,6.42472]
["bitfinex","ETHUSD",1742483744892,5.01787,1992.9,1992.5,5.01881]
["bitfinex","ETHUSD",1742483745093,5.01809,1992.8,1992.7,0.55]
["bitfinex","ETHUSD",1742483745797,8.01809,1992.8,1992.7,0.04926577]
["bitfinex","ETHUSD",1742483746099,3.0,1992.8,1992.7,0.59926577]
["bitfinex","ETHUSD",1742483746688,11.79121138,1992.8,1992.7,0.04926577]
["bitfinex","ETHUSD",1742483746888,8.01806,1992.8,1992.7,0.04926577]
["bitfinex","ETHUSD",1742483747066,3.0,1992.8,1992.7,0.59926577]
["bitfinex","ETHUSD",1742483747261,8.01806,1992.8,1992.7,0.59926577]
["bitfinex","ETHUSD",1742483747766,8.01806,1992.8,1992.7,0.04926577]
["bitfinex","ETHUSD",1742483747970,11.79121138,1992.8,1992.7,0.04926577]
["bitfinex","ETHUSD",1742483748177,8.01831,1992.7,1992.6,0.55]
["bitfinex","ETHUSD",1742483748503,8.01806,1992.8,1992.7,0.55]
["bitfinex","ETHUSD",1742483748680,3.0,1992.8,1992.7,0.55]
["bitfinex","ETHUSD",1742483749081,0.7684,1993.3,1992.8,0.55]
["bitfinex","ETHUSD",1742483749285,5.01669,1993.4,1993.1,0.55]
["bitfinex","ETHUSD",1742483749581,5.0161,1993.6,1993.3,0.55]
["bitfinex","ETHUSD",1742483749783,6.8186,1993.8,1993.5,0.55]
["bitfinex","ETHUSD",1742483749784,11.8342,1993.8,1993.5,0.55]
["bitfinex","ETHUSD",1742483749986,5.01555,1993.8,1993.5,0.55]
["bitfinex","ETHUSD",1742483750159,5.01505,1994.0,1993.5,5.56615]
["bitfinex","ETHUSD",1742483750366,5.01528,1994.0,1993.5,2.142061]
["bitfinex","ETHUSD",1742483750566,5.0153,1993.9,1993.6,0.55]
["bitfinex","ETHUSD",1742483750791,5.01568,1993.8,1993.6,0.55]
["bitfinex","ETHUSD",1742483750991,10.03139,1993.8,1993.5,0.55]
["bitfinex","ETHUSD",1742483751195,5.0158,1993.7,1993.5,0.55]
["bitfinex","ETHUSD",1742483751398,5.0158,1993.7,1993.5,5.338]
["bitfinex","ETHUSD",1742483751399,5.51763,1993.6,1993.5,5.338]
["bitfinex","ETHUSD",1742483751583,8.51763,1993.6,1993.5,5.338]
["bitfinex","ETHUSD",1742483751789,9.26903,1993.6,1993.5,5.338]
["bitfinex","ETHUSD",1742483751976,9.26903,1993.6,1993.4,5.338]
["bitfinex","ETHUSD",1742483751977,8.88571149,1993.6,1993.4,5.338]
["bitfinex","ETHUSD",1742483752298,13.90201149,1993.6,1993.4,5.338]
["bitfinex","ETHUSD",1742483752499,5.0163,1993.5,1993.4,5.888]
["bitfinex","ETHUSD",1742483753395,5.0163,1993.5,1993.4,0.55]
["bitfinex","ETHUSD",1742483753997,5.01693,1993.3,1993.1,26.554]
["bitfinex","ETHUSD",1742483754297,5.01693,1993.3,1993.2,5.337]
["bitfinex","ETHUSD",1742483755377,5.01705,1993.2,1993.1,27.104]
["bitfinex","ETHUSD",1742483755677,8.01705,1993.2,1993.1,31.891]
["bitfinex","ETHUSD",1742483755868,8.51863,1993.2,1993.1,32.441]
["bitfinex","ETHUSD",1742483756066,8.01705,1993.2,1993.1,32.441]
["bitfinex","ETHUSD",1742483756274,3.0,1993.2,1993.1,32.441]
["bitfinex","ETHUSD",1742483756571,5.01657,1993.4,1993.2,0.55]
["bitfinex","ETHUSD",1742483756768,11.0263,1993.5,1993.2,0.55]
["bitfinex","ETHUSD",1742483756980,6.01,1993.5,1993.2,5.56693]
["bitfinex","ETHUSD",1742483757200,6.01,1993.5,1993.2,6.31853]
["bitfinex","ETHUSD",1742483757605,6.01,1993.5,1993.2,1.3016]
["bitfinex","ETHUSD",1742483757776,11.02638,1993.5,1993.2,1.3016]
["bitfinex","ETHUSD",1742483757979,5.01672,1993.4,1993.2,0.55]
["bitfinex","ETHUSD",1742483758307,5.0168,1993.3,1993.2,0.55]
["bitfinex","ETHUSD",1742483758674,5.01666,1993.4,1993.2,0.55]
["bitfinex","ETHUSD",1742483758899,6.01,1993.5,1993.2,0.55]
["bitfinex","ETHUSD",1742483759091,6.01,1993.5,1993.2,5.56693]
["bitfinex","ETHUSD",1742483759403,9.01,1993.5,1993.4,0.55]
["bitfinex","ETHUSD",1742483759570,6.01,1993.5,1993.4,0.55]
["bitfinex","ETHUSD",1742483759769,6.01,1993.5,1993.3,0.55]
["bitfinex","ETHUSD",1742483760196,5.01655,1993.4,1993.1,26.554]
["bitfinex","ETHUSD",1742483760506,6.77315138,1993.2,1992.7,5.335]
["bitfinex","ETHUSD",1742483760677,3.0,1993.0,1992.7,10.35322]
["bitfinex","ETHUSD",1742483760873,0.36820944,1993.0,1992.8,5.335]
["bitfinex","ETHUSD",1742483761194,3.0,1993.0,1992.9,0.55]
["bitfinex","ETHUSD",1742483761395,8.01756,1993.0,1992.9,0.55]
["bitfinex","ETHUSD",1742483761592,5.01781,1992.9,1992.8,5.335]
["bitfinex","ETHUSD",1742483761802,3.0,1993.0,1992.9,0.55]
["bitfinex","ETHUSD",1742483762169,5.01708,1993.2,1992.9,0.55]
["bitfinex","ETHUSD",1742483762405,5.01624,1993.6,1993.3,0.55]
["bitfinex","ETHUSD",1742483762610,5.01624,1993.6,1993.4,5.335]
["bitfinex","ETHUSD",1742483763105,6.8132,1994.0,1993.5,0.55]
["bitfinex","ETHUSD",1742483763406,5.0158,1993.7,1993.5,0.55]
["bitfinex","ETHUSD",1742483763794,5.01555,1993.8,1993.5,0.55]
["bitfinex","ETHUSD",1742483764189,5.01568,1993.8,1993.5,1.9288]
["bitfinex","ETHUSD",1742483764487,0.8032,1994.0,1993.5,0.55]
["bitfinex","ETHUSD",1742483764488,10.03196,1993.7,1993.5,0.55]
["bitfinex","ETHUSD",1742483764819,8.01655,1993.4,1993.3,26.547]
["bitfinex","ETHUSD",1742483765188,5.01705,1993.2,1992.8,5.334]
["bitfinex","ETHUSD",1742483765389,5.01781,1992.9,1992.8,5.334]
["bitfinex","ETHUSD",1742483765718,8.01683,1993.3,1992.8,5.334]
["bitfinex","ETHUSD",1742483765918,3.0,1993.1,1992.9,0.55]
["bitfinex","ETHUSD",1742483766099,13.03501,1993.1,1993.0,5.884]
["bitfinex","ETHUSD",1742483766494,13.03501,1993.1,1993.0,5.334]
["bitfinex","ETHUSD",1742483766701,13.03501,1993.1,1993.0,5.884]
["bitfinex","ETHUSD",1742483766702,8.01746,1993.1,1993.0,5.884]
["bitfinex","ETHUSD",1742483767100,3.0,1993.1,1993.0,5.884]
["bitfinex","ETHUSD",1742483767295,8.0173,1993.1,1993.0,5.884]
["bitfinex","ETHUSD",1742483767714,8.0171,1993.2,1993.1,0.55]
["bitfinex","ETHUSD",1742483768126,8.01663,1993.4,1993.1,0.55]
["bitfinex","ETHUSD",1742483768421,10.03336,1993.4,1993.1,0.55]
["bitfinex","ETHUSD",1742483768597,3.0,1993.3,1993.1,0.55]
["bitfinex","ETHUSD",1742483769199,6.01,1993.5,1993.2,5.01695]
["bitfinex","ETHUSD",1742483769399,16.0413,1993.8,1993.3,5.56671]
["bitfinex","ETHUSD",1742483769598,0.38354221,1993.8,1993.5,5.56623]
["bitfinex","ETHUSD",1742483769797,5.01533,1993.9,1993.5,0.55]
["bitfinex","ETHUSD",1742483769998,8.01589,1993.7,1993.5,0.55]
["bitfinex","ETHUSD",1742483770202,14.02605,1993.6,1993.5,0.55]
["bitfinex","ETHUSD",1742483770411,9.01,1993.6,1993.5,0.55]
["bitfinex","ETHUSD",1742483770721,14.02605,1993.6,1993.5,0.55]
["bitfinex","ETHUSD",1742483771519,8.0163,1993.5,1993.4,31.879]
["bitfinex","ETHUSD",1742483771698,8.0163,1993.5,1993.4,26.545]
["bitfinex","ETHUSD",1742483771896,17.79945138,1993.5,1993.4,26.545]
["bitfinex","ETHUSD",1742483772087,17.79945138,1993.5,1992.7,27.358]
["bitfinex","ETHUSD",1742483772088,8.01806,1992.8,1992.7,27.358]
["bitfinex","ETHUSD",1742483772296,14.02806,1992.8,1992.7,26.544]
["bitfinex","ETHUSD",1742483772496,3.0,1992.4,1992.3,1.83909187]
["bitfinex","ETHUSD",1742483772711,8.4031778,1992.4,1992.3,5.334]
["bitfinex","ETHUSD",1742483773436,3.0,1992.2,1992.1,26.544]
["bitfinex","ETHUSD",1742483773622,8.01957,1992.2,1992.1,26.544]
["bitfinex","ETHUSD",1742483773820,8.01957,1992.2,1992.1,27.094]
["bitfinex","ETHUSD",1742483774222,8.01957,1992.2,1992.1,26.544]
["bitfinex","ETHUSD",1742483774420,12.55512138,1992.2,1992.1,26.544]
["bitfinex","ETHUSD",1742483774821,12.55512138,1992.2,1992.1,26.59138221]
["bitfinex","ETHUSD",1742483775427,3.0,1991.6,1991.5,26.546]
["bitfinex","ETHUSD",1742483775612,8.02134,1991.5,1991.3,31.88]
["bitfinex","ETHUSD",1742483776048,3.0,1991.4,1991.3,26.546]
["bitfinex","ETHUSD",1742483776229,8.02159,1991.4,1991.3,26.546]
["bitfinex","ETHUSD",1742483776739,3.0,1991.4,1991.3,26.546]
["bitfinex","ETHUSD",1742483777034,3.0,1991.5,1991.4,1.3714]
["bitfinex","ETHUSD",1742483778224,6.01,1991.6,1991.4,6.39292]
["bitfinex","ETHUSD",1742483778555,6.01,1991.6,1991.4,1.3714]
["bitfinex","ETHUSD",1742483779035,3.0,1991.5,1991.4,1.3714]
["bitfinex","ETHUSD",1742483779204,3.0,1991.5,1991.3,26.546]
["bitfinex","ETHUSD",1742483779411,3.0,1991.5,1991.3,29.74595192]
["bitfinex","ETHUSD",1742483779611,3.0,1991.5,1991.4,0.55]
["bitfinex","ETHUSD",1742483780425,3.0,1991.5,1991.4,6.37649]
["bitfinex","ETHUSD",1742483781030,3.0,1991.5,1991.4,1.3549]
["bitfinex","ETHUSD",1742483781617,3.0,1991.5,1991.4,6.37649]
["bitfinex","ETHUSD",1742483781816,3.0,1991.5,1991.4,5.46931119]
["bitfinex","ETHUSD",1742483782254,3.0,1991.5,1991.4,10.49090119]
["bitfinex","ETHUSD",1742483782559,6.01,1991.6,1991.5,5.57134]
["bitfinex","ETHUSD",1742483782560,9.01,1991.6,1991.5,5.57134]
["bitfinex","ETHUSD",1742483782727,6.01,1992.1,1991.7,5.02083]
["bitfinex","ETHUSD",1742483782915,6.01,1992.1,1991.8,5.886]
["bitfinex","ETHUSD",1742483783122,6.01,1992.1,1991.8,7.52629933]
["bitfinex","ETHUSD",1742483783317,3.0,1992.0,1991.8,5.93354533]
["bitfinex","ETHUSD",1742483783517,8.02033,1991.9,1991.8,5.38354533]
["bitfinex","ETHUSD",1742483783743,8.02033,1991.9,1991.8,0.04754533]
["bitfinex","ETHUSD",1742483784017,8.02108,1991.6,1991.5,5.335]
["bitfinex","ETHUSD",1742483784233,3.0,1991.5,1991.4,5.335]
["bitfinex","ETHUSD",1742483784435,3.38396986,1991.5,1991.4,5.335]
["bitfinex","ETHUSD",1742483784842,3.38396986,1991.5,1991.3,26.546]
["bitfinex","ETHUSD",1742483784843,14.41540986,1991.5,1991.3,26.546]
["bitfinex","ETHUSD",1742483785037,8.02159,1991.4,1991.3,26.546]
["bitfinex","ETHUSD",1742483785244,3.0,1991.4,1991.3,27.096]
["bitfinex","ETHUSD",1742483785628,3.0,1991.4,1991.3,27.882]
["bitfinex","ETHUSD",1742483785828,3.0,1991.4,1991.3,32.90384]
["bitfinex","ETHUSD",1742483786031,6.01,1991.7,1991.4,0.55]
["bitfinex","ETHUSD",1742483786233,6.01,1991.7,1991.6,0.55]
["bitfinex","ETHUSD",1742483786433,6.01,1991.7,1991.5,5.336]
["bitfinex","ETHUSD",1742483786651,3.0,1991.6,1991.5,5.886]
["bitfinex","ETHUSD",1742483787232,9.01,1991.6,1991.5,5.886]
["bitfinex","ETHUSD",1742483787830,14.03108,1991.6,1991.5,0.55]
["bitfinex","ETHUSD",1742483788027,5.02134,1991.5,1991.4,5.886]
["bitfinex","ETHUSD",1742483788347,9.01,1991.6,1991.5,0.55]
["bitfinex","ETHUSD",1742483789130,9.01,1991.6,1991.3,31.56784]
["bitfinex","ETHUSD",1742483789131,5.02159,1991.4,1991.3,26.546]
["bitfinex","ETHUSD",1742483789326,14.03122,1991.6,1991.4,0.55]
["bitfinex","ETHUSD",1742483789648,6.01,1991.6,1991.5,6.39894]
["bitfinex","ETHUSD",1742483789861,9.01,1991.6,1991.5,6.39894]
["bitfinex","ETHUSD",1742483790067,6.01,1991.6,1991.5,7.540991]
["bitfinex","ETHUSD",1742483790272,10.67771687,1992.2,1991.8,0.55]
["bitfinex","ETHUSD",1742483790563,3.0,1992.1,1991.9,5.336]
["bitfinex","ETHUSD",1742483790921,10.67771687,1992.2,1991.9,5.336]
["bitfinex","ETHUSD",1742483791124,5.02008,1992.0,1991.9,5.336]
["bitfinex","ETHUSD",1742483791339,11.79323138,1992.0,1991.9,5.336]
["bitfinex","ETHUSD",1742483791737,12.59223138,1992.0,1991.9,5.336]
["bitfinex","ETHUSD",1742483791936,12.59223138,1992.0,1991.3,36.58932]
["bitfinex","ETHUSD",1742483791937,5.02058,1991.8,1991.4,0.55]
["bitfinex","ETHUSD",1742483792148,12.17456657,1991.8,1991.7,5.886]
["bitfinex","ETHUSD",1742483792432,8.40141519,1991.8,1991.7,5.886]
["bitfinex","ETHUSD",1742483792624,9.39083519,1991.8,1991.7,5.886]
["bitfinex","ETHUSD",1742483792930,9.01,1991.8,1991.7,5.886]
["bitfinex","ETHUSD",1742483794161,9.01,1991.8,1991.7,6.4746]
["bitfinex","ETHUSD",1742483794861,14.03058,1991.8,1991.7,5.886]
["bitfinex","ETHUSD",1742483795067,14.41023366,1991.8,1991.7,5.886]
["bitfinex","ETHUSD",1742483795262,8.02083,1991.7,1991.4,5.336]
["bitfinex","ETHUSD",1742483795438,3.0,1991.7,1991.4,5.336]
["bitfinex","ETHUSD",1742483795836,8.02098,1991.7,1991.5,0.55]
["bitfinex","ETHUSD",1742483796139,3.0,1991.7,1991.5,0.55]
["bitfinex","ETHUSD",1742483796461,3.0,1991.7,1991.5,6.98565937]
["bitfinex","ETHUSD",1742483796631,3.0,1991.7,1991.5,6.93545]
["bitfinex","ETHUSD",1742483797461,3.0,1991.7,1991.5,1.1386]
["bitfinex","ETHUSD",1742483797771,8.02092,1991.7,1991.4,0.55]
["bitfinex","ETHUSD",1742483797963,5.02134,1991.5,1991.4,0.55]
["bitfinex","ETHUSD",1742483798168,5.02134,1991.5,1991.4,5.885]
["bitfinex","ETHUSD",1742483798382,9.01,1991.5,1991.4,5.885]
["bitfinex","ETHUSD",1742483798769,14.03134,1991.5,1991.4,5.885]
["bitfinex","ETHUSD",1742483798949,3.0,1991.4,1991.3,26.546]
["bitfinex","ETHUSD",1742483799271,14.03159,1991.4,1991.3,26.546]
["bitfinex","ETHUSD",1742483799678,14.03159,1991.4,1991.3,27.096]
["bitfinex","ETHUSD",1742483799897,0.7727,1991.3,1991.2,0.1195192]
["bitfinex","ETHUSD",1742483800095,8.0226,1991.0,1990.6,31.58659]
["bitfinex","ETHUSD",1742483800249,14.0326,1991.0,1990.7,5.335]
["bitfinex","ETHUSD",1742483800444,3.0,1990.9,1990.7,5.336]
["bitfinex","ETHUSD",1742483800689,8.02288,1990.9,1990.7,5.336]
["bitfinex","ETHUSD",1742483801238,3.0,1990.7,1990.6,26.563]
["bitfinex","ETHUSD",1742483801473,3.0,1990.7,1990.6,24.76728979]
["bitfinex","ETHUSD",1742483801474,14.03335,1990.7,1990.6,24.76728979]
["bitfinex","ETHUSD",1742483801658,9.01,1990.7,1990.6,24.76728979]
["bitfinex","ETHUSD",1742483801859,9.01,1990.7,1990.6,25.31728979]
["bitfinex","ETHUSD",1742483802059,9.01,1990.7,1990.6,30.34089979]
["bitfinex","ETHUSD",1742483802254,9.01,1990.7,1990.6,33.95469177]
["bitfinex","ETHUSD",1742483802469,9.01,1990.7,1990.6,28.93108177]
["bitfinex","ETHUSD",1742483802978,9.8317,1990.7,1990.6,24.76728979]
["bitfinex","ETHUSD",1742483803173,9.01,1990.7,1990.6,24.76728979]
["bitfinex","ETHUSD",1742483803549,9.01,1990.7,1990.6,25.31728979]
["bitfinex","ETHUSD",1742483803872,3.0,1990.7,1990.6,35.67689979]
["bitfinex","ETHUSD",1742483804073,6.01,1990.9,1990.8,5.0231]
["bitfinex","ETHUSD",1742483804278,6.01,1990.9,1990.8,5.5731]
["bitfinex","ETHUSD",1742483804475,6.01,1991.4,1991.1,5.0222]
["bitfinex","ETHUSD",1742483804777,8.79490138,1991.4,1991.2,5.336]
["bitfinex","ETHUSD",1742483805074,8.79490138,1991.4,1991.2,5.886]
["bitfinex","ETHUSD",1742483805274,8.84014,1991.3,1991.2,5.886]
["bitfinex","ETHUSD",1742483805664,8.02254,1991.1,1991.0,0.55]
["bitfinex","ETHUSD",1742483805863,3.0,1991.1,1991.0,0.55]
["bitfinex","ETHUSD",1742483806483,3.0,1991.1,1991.0,6.3421]
["bitfinex","ETHUSD",1742483806652,3.0,1991.1,1991.0,0.55]
["bitfinex","ETHUSD",1742483806849,3.0,1991.1,1991.0,1.640881]
["bitfinex","ETHUSD",1742483807984,8.02234,1991.1,1991.0,1.640881]
["bitfinex","ETHUSD",1742483808278,8.02335,1990.7,1990.6,30.10328979]
["bitfinex","ETHUSD",1742483808482,8.02335,1990.7,1990.6,30.65328979]
["bitfinex","ETHUSD",1742483808654,8.02335,1990.7,1990.6,30.10328979]
["bitfinex","ETHUSD",1742483808978,3.0,1990.7,1990.6,30.10328979]
["bitfinex","ETHUSD",1742483809154,3.0,1990.7,1990.6,33.11361877]
["bitfinex","ETHUSD",1742483809353,3.0,1990.7,1990.6,33.66361877]
["bitfinex","ETHUSD",1742483809585,3.0,1990.7,1990.6,24.76728979]
["bitfinex","ETHUSD",1742483809875,3.0,1990.7,1990.6,25.31728979]
["bitfinex","ETHUSD",1742483810087,3.0,1990.7,1990.6,24.76728979]
["bitfinex","ETHUSD",1742483810251,3.0,1990.7,1990.6,24.81537162]
["bitfinex","ETHUSD",1742483810669,3.0,1990.7,1990.6,25.36537162]
["bitfinex","ETHUSD",1742483810974,8.02335,1990.7,1990.6,25.36537162]
["bitfinex","ETHUSD",1742483811179,3.0,1990.7,1990.6,25.36537162]
["bitfinex","ETHUSD",1742483811476,8.02335,1990.7,1990.6,25.36537162]
["bitfinex","ETHUSD",1742483811666,12.17424402,1990.7,1990.6,25.36537162]
["bitfinex","ETHUSD",1742483811868,12.17424402,1990.7,1990.6,30.15137162]
["bitfinex","ETHUSD",1742483812066,8.40109264,1990.7,1990.6,30.15137162]
["bitfinex","ETHUSD",1742483812272,8.40109264,1990.7,1990.6,30.70137162]
["bitfinex","ETHUSD",1742483812459,3.37774264,1990.7,1990.6,30.70137162]
["bitfinex","ETHUSD",1742483813074,18.18424402,1990.7,1990.6,30.70137162]
["bitfinex","ETHUSD",1742483813871,18.95494402,1990.7,1990.6,24.81537162]
["bitfinex","ETHUSD",1742483814752,13.16089402,1990.7,1990.6,25.36537162]
["bitfinex","ETHUSD",1742483814954,9.38774264,1990.7,1990.6,25.36537162]
["bitfinex","ETHUSD",1742483817063,3.0,1990.7,1990.6,33.42789378]
["bitfinex","ETHUSD",1742483817767,2.71875,1990.7,1990.6,33.42789378]
["bitfinex","ETHUSD",1742483818300,6.38865015,1991.0,1990.8,5.02306]
["bitfinex","ETHUSD",1742483818463,6.38865015,1991.0,1990.9,5.886]
["bitfinex","ETHUSD",1742483818663,6.38865015,1991.0,1990.9,5.93716707]
["bitfinex","ETHUSD",1742483818894,0.37865015,1991.0,1990.9,5.93716707]
["bitfinex","ETHUSD",1742483819091,8.79532138,1991.2,1990.9,5.93716707]
["bitfinex","ETHUSD",1742483819677,3.0,1991.1,1990.9,5.93716707]
["bitfinex","ETHUSD",1742483819992,3.0,1991.1,1990.9,7.03318878]
["bitfinex","ETHUSD",1742483820795,8.02235,1991.1,1990.9,7.03318878]
["bitfinex","ETHUSD",1742483820976,3.0,1991.1,1990.9,7.03318878]
["bitfinex","ETHUSD",1742483821377,3.37664851,1991.1,1990.9,7.03318878]
["bitfinex","ETHUSD",1742483821578,8.39902851,1991.1,1990.9,7.03318878]
["bitfinex","ETHUSD",1742483821894,3.37664851,1991.1,1990.9,7.03318878]
["bitfinex","ETHUSD",1742483822274,3.37664851,1991.1,1991.0,1.21408623]
["bitfinex","ETHUSD",1742483822475,3.37664851,1991.1,1991.0,0.55]
["bitfinex","ETHUSD",1742483822676,3.0,1990.7,1990.6,24.76728979]
["bitfinex","ETHUSD",1742483822871,11.79650138,1990.7,1990.6,24.3812559]
["bitfinex","ETHUSD",1742483823174,12.56900138,1990.7,1990.6,24.3812559]
["bitfinex","ETHUSD",1742483823599,12.56900138,1990.7,1990.6,32.37659149]
["bitfinex","ETHUSD",1742483823600,3.0,1990.7,1990.6,32.37659149]
["bitfinex","ETHUSD",1742483823801,3.0,1990.7,1990.6,32.92659149]
["bitfinex","ETHUSD",1742483824003,0.37664851,1991.1,1990.9,0.55]
["bitfinex","ETHUSD",1742483824204,9.01,1991.2,1991.1,0.55]
["bitfinex","ETHUSD",1742483824404,8.02234,1991.1,1991.0,5.886]
["bitfinex","ETHUSD",1742483824579,3.38228127,1991.1,1991.0,5.886]
["bitfinex","ETHUSD",1742483824980,12.17777265,1991.1,1991.0,5.886]
["bitfinex","ETHUSD",1742483825607,7.15543265,1991.1,1991.0,5.886]
["bitfinex","ETHUSD",1742483825912,3.38228127,1991.1,1991.0,5.886]
["bitfinex","ETHUSD",1742483826501,12.17777265,1991.1,1991.0,5.886]
["bitfinex","ETHUSD",1742483826885,3.0,1990.9,1990.7,0.55]
["bitfinex","ETHUSD",1742483827104,8.02285,1990.9,1990.8,1.91566443]
["bitfinex","ETHUSD",1742483827315,11.44318557,1990.9,1990.6,29.7172559]
["bitfinex","ETHUSD",1742483827608,12.43033557,1990.9,1990.6,32.76459149]
["bitfinex","ETHUSD",1742483827823,17.45335557,1990.9,1990.7,0.55]
["bitfinex","ETHUSD",1742483827987,3.0,1990.7,1990.6,29.7162559]
["bitfinex","ETHUSD",1742483828417,8.44346557,1990.8,1990.6,29.7162559]
["bitfinex","ETHUSD",1742483828610,3.0,1990.7,1990.6,29.7162559]
["bitfinex","ETHUSD",1742483828799,14.03335,1990.7,1990.2,0.8046]
["bitfinex","ETHUSD",1742483829003,14.03335,1990.7,1989.9,26.575]
["bitfinex","ETHUSD",1742483829004,5.02477,1990.2,1989.9,27.3796]
["bitfinex","ETHUSD",1742483829203,5.02477,1990.2,1989.9,32.7146]
["bitfinex","ETHUSD",1742483829204,3.42033557,1990.0,1989.9,32.7146]
["bitfinex","ETHUSD",1742483829403,3.42033557,1990.0,1989.9,31.91]
["bitfinex","ETHUSD",1742483829714,3.42033557,1990.0,1989.9,26.575]
["bitfinex","ETHUSD",1742483829715,18.27805557,1990.0,1989.9,26.575]
["bitfinex","ETHUSD",1742483830221,5.0263,1989.6,1989.4,5.335]
["bitfinex","ETHUSD",1742483830382,3.42033557,1989.5,1989.4,5.335]
["bitfinex","ETHUSD",1742483830581,3.42033557,1989.5,1989.4,10.36164]
["bitfinex","ETHUSD",1742483830806,3.42033557,1989.9,1989.7,5.02586]
["bitfinex","ETHUSD",1742483830985,9.43033557,1990.3,1989.9,5.57537]
["bitfinex","ETHUSD",1742483831182,9.43033557,1990.3,1989.8,5.336]
["bitfinex","ETHUSD",1742483831183,3.0,1990.0,1989.8,5.336]
["bitfinex","ETHUSD",1742483831407,6.1539,1989.7,1989.2,0.1195192]
["bitfinex","ETHUSD",1742483831714,6.01,1989.9,1989.7,5.02574]
["bitfinex","ETHUSD",1742483832016,6.01,1990.3,1990.0,5.02505]
["bitfinex","ETHUSD",1742483832316,3.0,1990.3,1990.2,0.55]
["bitfinex","ETHUSD",1742483832714,3.0,1990.3,1990.2,6.16322]
["bitfinex","ETHUSD",1742483832890,6.01,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1742483833215,3.79224088,1990.9,1990.6,5.0235]
["bitfinex","ETHUSD",1742483833387,6.01,1991.0,1990.8,5.02297]
["bitfinex","ETHUSD",1742483833586,9.01,1991.0,1990.9,0.55]
["bitfinex","ETHUSD",1742483833806,6.01,1991.2,1990.9,1.107297]
["bitfinex","ETHUSD",1742483834114,3.0,1991.1,1990.9,6.17818394]
["bitfinex","ETHUSD",1742483834495,6.01,1991.2,1990.9,6.17818394]
["bitfinex","ETHUSD",1742483834998,6.01,1991.2,1990.9,1.15545394]
["bitfinex","ETHUSD",1742483835400,3.0,1991.0,1990.9,1.15545394]
["bitfinex","ETHUSD",1742483835605,8.40898411,1991.0,1990.9,0.55]
["bitfinex","ETHUSD",1742483835801,3.0,1991.1,1990.9,0.55]
["bitfinex","ETHUSD",1742483836038,3.0,1991.1,1990.9,5.57285]
["bitfinex","ETHUSD",1742483836336,3.0,1991.1,1990.9,5.57266]
["bitfinex","ETHUSD",1742483836534,3.0,1991.1,1991.0,1.107266]
["bitfinex","ETHUSD",1742483837420,3.0,1991.1,1991.0,0.55]
["bitfinex","ETHUSD",1742483837617,3.0,1991.1,1991.0,5.5726]
["bitfinex","ETHUSD",1742483837817,3.0,1991.1,1991.0,0.55]
["bitfinex","ETHUSD",1742483838195,3.0,1991.1,1991.0,5.5726]
["bitfinex","ETHUSD",1742483838399,3.0,1991.1,1991.0,0.55]
["bitfinex","ETHUSD",1742483838601,3.0,1991.1,1991.0,2.12293332]
["bitfinex","ETHUSD",1742483838802,3.0,1991.1,1991.0,1.56566432]
["bitfinex","ETHUSD",1742483839111,14.03234,1991.1,1990.9,5.335]
["bitfinex","ETHUSD",1742483839311,13.35785,1990.9,1990.8,27.60210723]
["bitfinex","ETHUSD",1742483839518,8.02421,1990.4,1990.2,26.576]
["bitfinex","ETHUSD",1742483839713,6.79224088,1990.3,1990.2,27.56760408]
["bitfinex","ETHUSD",1742483840046,11.81660088,1990.3,1990.2,26.576]
["bitfinex","ETHUSD",1742483840234,18.83280097,1990.3,1989.5,5.02636]
["bitfinex","ETHUSD",1742483840433,2.77355645,1989.9,1989.5,32.37808]
["bitfinex","ETHUSD",1742483840603,14.17841963,1989.9,1989.5,32.37808]
["bitfinex","ETHUSD",1742483840799,9.15302963,1989.9,1989.6,0.55]
["bitfinex","ETHUSD",1742483841004,9.15302963,1989.9,1989.7,1.03076489]
["bitfinex","ETHUSD",1742483841201,5.02613,1989.6,1989.5,26.576]
["bitfinex","ETHUSD",1742483841413,11.81837088,1989.6,1989.5,26.576]
["bitfinex","ETHUSD",1742483841606,11.81837088,1989.6,1989.5,27.126]
["bitfinex","ETHUSD",1742483841812,11.81837088,1989.6,1989.5,26.576]
["bitfinex","ETHUSD",1742483842245,17.82837088,1989.6,1989.5,26.576]
["bitfinex","ETHUSD",1742483843232,5.02664,1989.4,1989.2,1.10357299]
["bitfinex","ETHUSD",1742483843417,8.02689,1989.3,1989.2,0.1195192]
["bitfinex","ETHUSD",1742483844022,8.40364921,1989.3,1989.2,0.1195192]
["bitfinex","ETHUSD",1742483844457,8.65645841,1989.3,1989.2,0.1195192]
["bitfinex","ETHUSD",1742483844654,14.66645841,1989.3,1989.2,0.1195192]
["bitfinex","ETHUSD",1742483844842,8.85094,1989.2,1989.1,1e-05]
["bitfinex","ETHUSD",1742483845043,3.0,1988.9,1988.5,5.02874]
["bitfinex","ETHUSD",1742483845221,3.0,1988.7,1988.6,0.502874]
["bitfinex","ETHUSD",1742483845419,3.0,1988.9,1988.6,0.0500456]
["bitfinex","ETHUSD",1742483845635,6.79224088,1988.9,1988.6,0.0500456]
["bitfinex","ETHUSD",1742483845953,3.0,1989.0,1988.6,31.9710456]
["bitfinex","ETHUSD",1742483846140,6.79224088,1988.7,1988.6,26.6360456]
["bitfinex","ETHUSD",1742483846348,11.82065088,1988.7,1988.6,26.6360456]
["bitfinex","ETHUSD",1742483846554,12.99624784,1988.7,1988.6,26.6360456]
["bitfinex","ETHUSD",1742483846863,12.19744784,1988.7,1988.6,26.6360456]
["bitfinex","ETHUSD",1742483847156,12.19744784,1988.7,1988.6,0.0500456]
["bitfinex","ETHUSD",1742483847345,3.0,1988.4,1988.3,0.010098]
["bitfinex","ETHUSD",1742483847751,4.16903784,1988.7,1988.4,5.02895]
["bitfinex","ETHUSD",1742483847935,3.0,1988.6,1988.3,1.02969871]
["bitfinex","ETHUSD",1742483848138,3.0,1988.6,1988.4,0.55]
["bitfinex","ETHUSD",1742483848541,3.0,1988.6,1988.5,5.57891]
["bitfinex","ETHUSD",1742483848848,3.0,1988.8,1988.6,0.55]
["bitfinex","ETHUSD",1742483849032,3.0,1988.8,1988.6,5.57855]
["bitfinex","ETHUSD",1742483849541,3.0,1988.8,1988.6,0.55]
["bitfinex","ETHUSD",1742483849743,6.79224088,1988.7,1988.6,0.55]
["bitfinex","ETHUSD",1742483850145,3.0,1988.7,1988.6,0.55]
["bitfinex","ETHUSD",1742483850339,3.0,1988.7,1988.6,1.7223212]
["bitfinex","ETHUSD",1742483850748,3.0,1988.7,1988.6,6.7509812]
["bitfinex","ETHUSD",1742483850968,6.01,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1742483851167,6.01,1988.9,1988.8,32.17015]
["bitfinex","ETHUSD",1742483851396,6.01,1988.9,1988.8,37.50715]
["bitfinex","ETHUSD",1742483851547,6.01,1988.9,1988.8,41.760702]
["bitfinex","ETHUSD",1742483851750,9.01,1988.9,1988.8,41.760702]
["bitfinex","ETHUSD",1742483851942,6.01,1988.9,1988.8,42.532802]
["bitfinex","ETHUSD",1742483852248,9.80224088,1988.9,1988.8,27.142]
["bitfinex","ETHUSD",1742483852552,6.01,1988.9,1988.8,32.17015]
["bitfinex","ETHUSD",1742483852877,9.01,1988.9,1988.8,32.17015]
["bitfinex","ETHUSD",1742483853176,3.79224088,1989.4,1989.0,0.55]
["bitfinex","ETHUSD",1742483853372,3.79224088,1989.2,1989.0,10.9155]
["bitfinex","ETHUSD",1742483853677,3.79224088,1989.2,1989.0,6.97955]
["bitfinex","ETHUSD",1742483853844,3.0,1989.1,1989.0,6.97955]
["bitfinex","ETHUSD",1742483854272,11.40597135,1989.4,1989.0,12.0072]
["bitfinex","ETHUSD",1742483854273,3.0,1989.3,1989.0,12.0072]
["bitfinex","ETHUSD",1742483854582,3.0,1989.3,1989.1,5.02716]
["bitfinex","ETHUSD",1742483854875,3.0,1989.3,1989.2,5.57714]
["bitfinex","ETHUSD",1742483855040,3.0,1989.3,1989.2,6.69040527]
["bitfinex","ETHUSD",1742483855245,3.0,1989.3,1989.2,1.66326527]
["bitfinex","ETHUSD",1742483855653,3.0,1989.3,1989.2,0.05283527]
["bitfinex","ETHUSD",1742483855847,3.0,1989.3,1989.2,5.62997527]
["bitfinex","ETHUSD",1742483856048,3.79224088,1989.6,1989.3,0.55]
["bitfinex","ETHUSD",1742483856265,3.79224088,1989.4,1989.3,0.55]
["bitfinex","ETHUSD",1742483856469,3.79224088,1989.4,1989.0,7.25755]
["bitfinex","ETHUSD",1742483856470,5.02692,1989.3,1989.0,6.42955]
["bitfinex","ETHUSD",1742483856678,3.79224088,1989.2,1989.0,7.43959398]
["bitfinex","ETHUSD",1742483856878,8.02752,1989.1,1988.8,26.592]
["bitfinex","ETHUSD",1742483857183,8.02752,1989.1,1988.8,27.61948113]
["bitfinex","ETHUSD",1742483857184,3.79224088,1989.0,1988.8,27.61948113]
["bitfinex","ETHUSD",1742483857644,8.81991088,1989.0,1988.8,27.61948113]
["bitfinex","ETHUSD",1742483857974,3.79224088,1989.0,1988.8,26.592]
["bitfinex","ETHUSD",1742483858179,8.81990088,1989.0,1988.8,26.592]
["bitfinex","ETHUSD",1742483858477,3.0,1988.9,1988.8,26.592]
["bitfinex","ETHUSD",1742483859152,3.0,1988.9,1988.8,26.64370632]
["bitfinex","ETHUSD",1742483859351,8.0279,1988.9,1988.8,26.64370632]
["bitfinex","ETHUSD",1742483859548,8.41176912,1988.9,1988.8,26.64370632]
["bitfinex","ETHUSD",1742483859853,15.19216912,1988.9,1988.8,0.05170632]
["bitfinex","ETHUSD",1742483860376,8.02916,1988.4,1988.3,0.010098]
["bitfinex","ETHUSD",1742483860583,3.0,1988.4,1988.3,0.010098]
["bitfinex","ETHUSD",1742483860777,9.80224088,1988.8,1988.3,0.560098]
["bitfinex","ETHUSD",1742483861077,3.0,1988.7,1988.6,0.55]
["bitfinex","ETHUSD",1742483861377,3.0,1988.8,1988.6,6.445889]
["bitfinex","ETHUSD",1742483861580,3.0,1988.7,1988.6,1.107889]
["bitfinex","ETHUSD",1742483861767,3.0,1988.5,1988.4,5.338]
["bitfinex","ETHUSD",1742483861955,8.02841,1988.7,1988.4,5.338]
["bitfinex","ETHUSD",1742483862157,3.0,1988.7,1988.5,0.55]
["bitfinex","ETHUSD",1742483862364,3.79224088,1988.7,1988.5,0.55]
["bitfinex","ETHUSD",1742483862679,3.79224088,1988.7,1988.3,5.039508]
["bitfinex","ETHUSD",1742483862680,8.02891,1988.5,1988.3,0.010098]
["bitfinex","ETHUSD",1742483862865,6.79224088,1988.5,1988.3,0.010098]
["bitfinex","ETHUSD",1742483863178,6.79224088,1988.5,1988.3,1.03056992]
["bitfinex","ETHUSD",1742483863370,3.0,1988.6,1988.4,0.55]
["bitfinex","ETHUSD",1742483863545,3.0,1988.6,1988.4,5.57916]
["bitfinex","ETHUSD",1742483863744,3.0,1988.8,1988.4,6.23999299]
["bitfinex","ETHUSD",1742483863975,3.0,1988.8,1988.6,0.55]
["bitfinex","ETHUSD",1742483864374,6.79224088,1988.7,1988.6,0.55]
["bitfinex","ETHUSD",1742483864577,11.82065088,1988.7,1988.6,0.55]
["bitfinex","ETHUSD",1742483864876,3.0,1988.6,1988.4,0.55]
["bitfinex","ETHUSD",1742483865184,3.0,1988.6,1988.4,5.57903]
["bitfinex","ETHUSD",1742483865379,3.79224088,1988.5,1988.3,1.03056992]
["bitfinex","ETHUSD",1742483865551,5.02916,1988.4,1988.3,0.010098]
["bitfinex","ETHUSD",1742483866150,8.41410491,1988.4,1988.3,0.010098]
["bitfinex","ETHUSD",1742483866982,8.41410491,1988.4,1988.3,0.06182541]
["bitfinex","ETHUSD",1742483868482,8.81752,1988.1,1987.6,26.602]
["bitfinex","ETHUSD",1742483868667,6.79224088,1987.7,1987.6,27.58558011]
["bitfinex","ETHUSD",1742483868886,6.79224088,1987.7,1987.2,0.2048742]
["bitfinex","ETHUSD",1742483868887,8.03153,1987.5,1987.2,0.2048742]
["bitfinex","ETHUSD",1742483869070,8.82395088,1987.4,1987.2,0.2048742]
["bitfinex","ETHUSD",1742483869269,3.0,1987.3,1987.2,0.2048742]
["bitfinex","ETHUSD",1742483869680,8.03195,1987.3,1987.2,0.2048742]
["bitfinex","ETHUSD",1742483869882,14.04195,1987.3,1987.2,0.2048742]
["bitfinex","ETHUSD",1742483870093,14.85375,1987.3,1987.2,0.2048742]
["bitfinex","ETHUSD",1742483871018,8.03245,1987.1,1987.0,0.98774517]
["bitfinex","ETHUSD",1742483871221,6.79224088,1987.1,1987.0,0.98774517]
["bitfinex","ETHUSD",1742483871430,11.82469088,1987.1,1987.0,0.98774517]
["bitfinex","ETHUSD",1742483871625,3.0,1986.9,1986.8,0.02]
["bitfinex","ETHUSD",1742483871904,6.79224088,1986.9,1986.8,0.02]
["bitfinex","ETHUSD",1742483872586,18.64550088,1986.9,1986.8,0.02]
["bitfinex","ETHUSD",1742483872992,18.64550088,1986.9,1986.1,26.622]
["bitfinex","ETHUSD",1742483872993,5.03473,1986.2,1986.1,26.622]
["bitfinex","ETHUSD",1742483873192,6.79224088,1986.2,1986.1,26.622]
["bitfinex","ETHUSD",1742483873793,6.79224088,1986.2,1986.1,27.6236585]
["bitfinex","ETHUSD",1742483874199,12.80224088,1986.2,1986.1,27.6236585]
["bitfinex","ETHUSD",1742483874416,19.22204438,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742483874714,3.0,1985.6,1985.5,26.612]
["bitfinex","ETHUSD",1742483874884,3.79224088,1986.1,1985.8,5.03565]
["bitfinex","ETHUSD",1742483875079,6.79224088,1986.1,1985.9,0.503565]
["bitfinex","ETHUSD",1742483875304,11.82743088,1986.1,1985.9,0.05533638]
["bitfinex","ETHUSD",1742483875786,6.79224088,1986.1,1986.0,0.60533638]
["bitfinex","ETHUSD",1742483875987,11.82723088,1986.1,1986.0,0.05533638]
["bitfinex","ETHUSD",1742483876510,6.79224088,1986.1,1985.9,0.55]
["bitfinex","ETHUSD",1742483876710,5.03572,1985.9,1985.5,26.612]
["bitfinex","ETHUSD",1742483877014,9.01,1986.0,1985.5,30.38038244]
["bitfinex","ETHUSD",1742483877015,3.79224088,1985.6,1985.5,30.38038244]
["bitfinex","ETHUSD",1742483877201,5.03604,1985.7,1985.5,27.63755312]
["bitfinex","ETHUSD",1742483877514,8.03659,1985.5,1985.2,0.1245192]
["bitfinex","ETHUSD",1742483877820,3.0,1985.3,1985.2,0.1245192]
["bitfinex","ETHUSD",1742483878111,6.01,1985.5,1985.3,5.03677]
["bitfinex","ETHUSD",1742483880388,5.03771,1985.1,1984.4,0.0694864]
["bitfinex","ETHUSD",1742483880601,3.0,1985.1,1984.5,5.343]
["bitfinex","ETHUSD",1742483880804,8.03814,1984.9,1984.6,0.5343]
["bitfinex","ETHUSD",1742483880990,8.03814,1984.9,1984.5,5.03885]
["bitfinex","ETHUSD",1742483880991,3.0,1984.9,1984.5,5.03885]
["bitfinex","ETHUSD",1742483881195,5.03814,1984.9,1984.4,1.88962846]
["bitfinex","ETHUSD",1742483881400,8.99342525,1985.0,1984.4,6.92878846]
["bitfinex","ETHUSD",1742483881602,5.0384,1984.8,1984.4,1.88962846]
["bitfinex","ETHUSD",1742483881807,8.03905,1984.5,1984.4,0.0694864]
["bitfinex","ETHUSD",1742483882720,14.81335,1984.5,1984.4,0.0694864]
["bitfinex","ETHUSD",1742483882911,15.18839542,1984.5,1984.4,0.0694864]
["bitfinex","ETHUSD",1742483883213,15.18839542,1984.5,1984.4,0.12022793]
["bitfinex","ETHUSD",1742483883214,10.14934542,1984.5,1984.4,0.12022793]
["bitfinex","ETHUSD",1742483883414,9.38504542,1984.5,1984.4,0.12022793]
["bitfinex","ETHUSD",1742483884217,0.37504542,1984.5,1984.4,0.12022793]
["bitfinex","ETHUSD",1742483884524,3.0,1984.6,1984.4,0.0694864]
["bitfinex","ETHUSD",1742483884923,3.0,1984.6,1984.5,0.04892933]
["bitfinex","ETHUSD",1742483885126,3.0,1984.8,1984.6,5.58876]
["bitfinex","ETHUSD",1742483885331,6.38058787,1984.9,1984.7,10.07673]
["bitfinex","ETHUSD",1742483885520,0.37058787,1984.9,1984.6,5.03859]
["bitfinex","ETHUSD",1742483885722,11.84036,1985.1,1984.8,0.04892933]
["bitfinex","ETHUSD",1742483885901,11.84036,1985.1,1984.7,5.58853]
["bitfinex","ETHUSD",1742483886238,3.0,1985.0,1984.7,5.58844]
["bitfinex","ETHUSD",1742483886526,5.03646,1985.6,1985.0,5.03762]
["bitfinex","ETHUSD",1742483886527,11.85644,1985.5,1985.0,5.03762]
["bitfinex","ETHUSD",1742483886908,6.01,1985.5,1985.2,5.03713]
["bitfinex","ETHUSD",1742483887109,3.0,1985.4,1985.1,5.08629933]
["bitfinex","ETHUSD",1742483887427,5.03859,1984.7,1984.4,0.8850864]
["bitfinex","ETHUSD",1742483887629,3.0,1984.6,1984.4,0.0694864]
["bitfinex","ETHUSD",1742483887808,3.0,1984.8,1984.5,31.68389]
["bitfinex","ETHUSD",1742483888131,3.0,1984.8,1984.7,5.03854]
["bitfinex","ETHUSD",1742483888430,8.03844,1984.8,1984.5,35.773081]
["bitfinex","ETHUSD",1742483888731,3.0,1984.8,1984.6,5.5886]
["bitfinex","ETHUSD",1742483888929,3.0,1984.8,1984.7,5.58854]
["bitfinex","ETHUSD",1742483889126,6.01,1984.9,1984.8,5.58829]
["bitfinex","ETHUSD",1742483889127,3.0,1984.9,1984.8,5.58829]
["bitfinex","ETHUSD",1742483889331,6.01,1985.2,1985.1,5.58752]
["bitfinex","ETHUSD",1742483889507,6.01,1985.2,1984.8,1.748053]
["bitfinex","ETHUSD",1742483889508,0.37593016,1985.4,1984.9,10.38403]
["bitfinex","ETHUSD",1742483889828,3.0,1985.1,1984.9,5.346]
["bitfinex","ETHUSD",1742483890020,3.0,1985.1,1985.0,0.04724005]
["bitfinex","ETHUSD",1742483890597,8.03752,1985.1,1985.0,0.04724005]
["bitfinex","ETHUSD",1742483890801,3.0,1985.2,1984.9,5.58796]
["bitfinex","ETHUSD",1742483891032,5.03682,1985.4,1985.1,5.03731]
["bitfinex","ETHUSD",1742483891033,3.0,1985.4,1985.1,5.03731]
["bitfinex","ETHUSD",1742483891231,3.0,1985.4,1985.2,5.03726]
["bitfinex","ETHUSD",1742483891434,3.0,1985.4,1985.1,5.58731]
["bitfinex","ETHUSD",1742483891634,8.03693,1985.4,1985.1,0.55]
["bitfinex","ETHUSD",1742483891802,3.0,1985.4,1985.0,0.55]
["bitfinex","ETHUSD",1742483892005,3.0,1985.4,1985.1,5.03752]
["bitfinex","ETHUSD",1742483892345,3.0,1985.4,1985.1,0.55]
["bitfinex","ETHUSD",1742483892346,8.03689,1985.4,1985.1,0.55]
["bitfinex","ETHUSD",1742483892555,8.03738,1985.2,1984.7,0.8244]
["bitfinex","ETHUSD",1742483892698,3.0,1985.0,1984.4,6.2398864]
["bitfinex","ETHUSD",1742483892899,3.0,1985.1,1984.7,6.05391451]
["bitfinex","ETHUSD",1742483893214,3.0,1985.1,1984.8,5.03808]
["bitfinex","ETHUSD",1742483893429,3.0,1985.1,1984.9,0.55]
["bitfinex","ETHUSD",1742483893627,3.0,1985.1,1985.0,5.58778]
["bitfinex","ETHUSD",1742483894535,5.03635,1985.6,1985.1,5.03737]
["bitfinex","ETHUSD",1742483894740,0.38459012,1985.6,1985.2,5.58724]
["bitfinex","ETHUSD",1742483895054,15.00159525,1985.8,1985.4,5.58667]
["bitfinex","ETHUSD",1742483895055,15.00142525,1985.8,1985.4,5.58667]
["bitfinex","ETHUSD",1742483895209,3.0,1985.7,1985.4,0.55]
["bitfinex","ETHUSD",1742483895406,9.96561525,1985.8,1985.3,26.649]
["bitfinex","ETHUSD",1742483895656,5.03635,1985.6,1985.3,26.649]
["bitfinex","ETHUSD",1742483895953,6.38978085,1985.8,1985.5,5.03631]
["bitfinex","ETHUSD",1742483896118,3.0,1985.7,1985.5,5.03631]
["bitfinex","ETHUSD",1742483896351,11.42279287,1985.8,1985.4,1.3391]
["bitfinex","ETHUSD",1742483896524,5.0361,1985.7,1985.4,1.3391]
["bitfinex","ETHUSD",1742483896726,3.0,1985.7,1985.4,1.3391]
["bitfinex","ETHUSD",1742483897068,9.79419525,1986.1,1985.7,0.55]
["bitfinex","ETHUSD",1742483897263,11.04475,1986.2,1985.8,5.03561]
["bitfinex","ETHUSD",1742483897537,6.39727877,1986.2,1985.9,0.55]
["bitfinex","ETHUSD",1742483897711,6.39727877,1986.2,1985.8,0.55]
["bitfinex","ETHUSD",1742483897913,3.0,1986.1,1986.0,0.55]
["bitfinex","ETHUSD",1742483898120,6.8073,1986.4,1986.0,0.55]
["bitfinex","ETHUSD",1742483898321,6.01,1986.4,1986.2,5.03455]
["bitfinex","ETHUSD",1742483898526,11.04383,1986.6,1986.2,0.55]
["bitfinex","ETHUSD",1742483898754,8.03409,1986.5,1986.2,0.55]
["bitfinex","ETHUSD",1742483899040,3.0,1986.3,1986.0,0.55854]
["bitfinex","ETHUSD",1742483899238,8.03398,1986.5,1986.1,0.55]
["bitfinex","ETHUSD",1742483899433,8.03398,1986.5,1986.0,5.346]
["bitfinex","ETHUSD",1742483899434,5.03488,1986.2,1986.0,5.346]
["bitfinex","ETHUSD",1742483899617,3.0,1986.4,1986.1,5.58489]
["bitfinex","ETHUSD",1742483899822,3.0,1986.4,1986.3,5.03448]
["bitfinex","ETHUSD",1742483900019,11.04298,1986.9,1986.4,5.58423]
["bitfinex","ETHUSD",1742483900219,6.01,1986.9,1986.6,0.55]
["bitfinex","ETHUSD",1742483900421,6.8081,1987.0,1986.6,5.58367]
["bitfinex","ETHUSD",1742483900621,11.04295,1987.0,1986.6,5.58367]
["bitfinex","ETHUSD",1742483900826,0.36992646,1987.0,1986.6,0.55]
["bitfinex","ETHUSD",1742483901113,6.01,1987.1,1986.5,5.35]
["bitfinex","ETHUSD",1742483901114,5.03297,1986.9,1986.5,5.35]
["bitfinex","ETHUSD",1742483901309,3.95561525,1987.0,1986.5,0.55]
["bitfinex","ETHUSD",1742483901656,6.01,1987.1,1986.8,5.58309]
["bitfinex","ETHUSD",1742483901937,6.8081,1987.2,1986.6,0.55]
["bitfinex","ETHUSD",1742483902138,5.0328,1987.0,1986.6,6.141987]
["bitfinex","ETHUSD",1742483902355,5.03368,1986.7,1986.4,0.7912]
["bitfinex","ETHUSD",1742483902510,5.03368,1986.7,1986.5,0.55]
["bitfinex","ETHUSD",1742483902511,3.0,1986.6,1986.5,0.55]
["bitfinex","ETHUSD",1742483903141,8.03328,1986.8,1986.5,0.55]
["bitfinex","ETHUSD",1742483903521,8.03322,1986.8,1986.5,0.55]
["bitfinex","ETHUSD",1742483903871,3.0,1986.7,1986.3,6.36271072]
["bitfinex","ETHUSD",1742483904011,5.03382,1986.6,1986.4,0.55]
["bitfinex","ETHUSD",1742483904215,8.03397,1986.5,1986.1,27.4678]
["bitfinex","ETHUSD",1742483904416,3.0,1986.5,1986.2,5.03464]
["bitfinex","ETHUSD",1742483904640,3.0,1986.5,1986.3,0.55]
["bitfinex","ETHUSD",1742483904821,3.0,1986.5,1986.4,5.58423]
["bitfinex","ETHUSD",1742483905435,3.0,1986.5,1986.4,0.55]
["bitfinex","ETHUSD",1742483905921,3.0,1986.5,1986.4,5.58423]
["bitfinex","ETHUSD",1742483906117,3.0,1986.5,1986.4,6.142653]
["bitfinex","ETHUSD",1742483906750,3.0,1986.5,1986.4,5.58423]
["bitfinex","ETHUSD",1742483907348,9.01,1986.6,1986.5,5.58397]
["bitfinex","ETHUSD",1742483907647,9.01,1986.6,1986.5,10.94197]
["bitfinex","ETHUSD",1742483908030,3.0,1986.6,1986.5,10.94197]
["bitfinex","ETHUSD",1742483908236,3.0,1986.6,1986.5,12.53959]
["bitfinex","ETHUSD",1742483908437,3.80430473,1987.0,1986.9,0.55]
["bitfinex","ETHUSD",1742483908748,9.81430473,1987.3,1987.0,5.03271]
["bitfinex","ETHUSD",1742483908950,3.80430473,1987.4,1987.3,5.58195]
["bitfinex","ETHUSD",1742483909151,3.80430473,1987.4,1987.2,0.55]
["bitfinex","ETHUSD",1742483909152,8.83602473,1987.4,1987.2,0.55]
["bitfinex","ETHUSD",1742483909355,3.80430473,1987.4,1987.2,0.55]
["bitfinex","ETHUSD",1742483909552,5.03204,1987.3,1987.0,5.355]
["bitfinex","ETHUSD",1742483909739,5.03204,1987.3,1986.9,32.43404]
["bitfinex","ETHUSD",1742483909740,5.03271,1987.0,1986.9,26.636]
["bitfinex","ETHUSD",1742483909946,11.83701473,1987.0,1986.9,26.636]
["bitfinex","ETHUSD",1742483910122,6.80430473,1987.0,1986.9,26.636]
["bitfinex","ETHUSD",1742483910822,3.0,1987.0,1986.9,26.636]
["bitfinex","ETHUSD",1742483911223,3.0,1987.0,1986.9,32.21896]
["bitfinex","ETHUSD",1742483911446,3.0,1987.0,1986.9,35.944163]
["bitfinex","ETHUSD",1742483912129,6.80430473,1987.2,1987.1,5.03245]
["bitfinex","ETHUSD",1742483912454,3.80430473,1987.2,1987.1,0.55]
["bitfinex","ETHUSD",1742483912758,3.80430473,1987.2,1986.9,26.636]
["bitfinex","ETHUSD",1742483912759,8.03248,1987.1,1986.9,26.636]
["bitfinex","ETHUSD",1742483912935,6.80430473,1987.0,1986.9,26.636]
["bitfinex","ETHUSD",1742483913119,11.83701473,1987.0,1986.9,26.636]
["bitfinex","ETHUSD",1742483913319,6.80430473,1987.0,1986.9,26.636]
["bitfinex","ETHUSD",1742483913528,11.83701473,1987.0,1986.9,26.636]
["bitfinex","ETHUSD",1742483914057,6.80430473,1987.0,1986.9,27.186]
["bitfinex","ETHUSD",1742483914229,3.0,1987.0,1986.9,30.407913]
["bitfinex","ETHUSD",1742483914727,3.0,1987.0,1986.9,35.440873]
["bitfinex","ETHUSD",1742483915971,8.83600473,1987.4,1987.2,0.55]
["bitfinex","ETHUSD",1742483916139,3.0,1987.3,1987.2,0.55]
["bitfinex","ETHUSD",1742483916336,8.83600473,1987.4,1987.2,0.55]
["bitfinex","ETHUSD",1742483916546,3.0,1987.3,1987.2,0.55]
["bitfinex","ETHUSD",1742483917034,8.03195,1987.3,1987.0,0.55]
["bitfinex","ETHUSD",1742483917236,3.80430473,1987.1,1986.9,26.636]
["bitfinex","ETHUSD",1742483917553,3.0,1987.0,1986.9,26.636]
["bitfinex","ETHUSD",1742483917859,8.03271,1987.0,1986.9,26.636]
["bitfinex","ETHUSD",1742483918058,3.0,1987.0,1986.9,26.636]
["bitfinex","ETHUSD",1742483918260,3.0,1987.0,1986.9,27.186]
["bitfinex","ETHUSD",1742483918430,3.0,1987.0,1986.9,32.21896]
["bitfinex","ETHUSD",1742483918630,3.0,1987.0,1986.9,35.54243459]
["bitfinex","ETHUSD",1742483918840,1.15453284,1987.5,1987.1,0.55]
["bitfinex","ETHUSD",1742483918841,6.80430473,1987.3,1987.1,0.55]
["bitfinex","ETHUSD",1742483919165,6.80430473,1987.3,1987.1,5.58235]
["bitfinex","ETHUSD",1742483919527,6.80430473,1987.3,1987.1,5.58231]
["bitfinex","ETHUSD",1742483919728,3.80430473,1987.5,1987.1,7.279931]
["bitfinex","ETHUSD",1742483919927,0.8266,1987.7,1987.4,5.58161]
["bitfinex","ETHUSD",1742483920153,3.0,1987.5,1987.4,5.58153]
["bitfinex","ETHUSD",1742483920359,3.80430473,1987.6,1987.5,5.03144]
["bitfinex","ETHUSD",1742483920542,11.04044,1987.9,1987.5,10.06271]
["bitfinex","ETHUSD",1742483920543,3.80430473,1987.8,1987.5,10.06271]
["bitfinex","ETHUSD",1742483920861,3.80430473,1987.8,1987.6,5.03115]
["bitfinex","ETHUSD",1742483921026,3.80430473,1987.8,1987.6,5.03119]
["bitfinex","ETHUSD",1742483921375,3.80430473,1987.8,1987.6,5.03108]
["bitfinex","ETHUSD",1742483921659,3.80430473,1987.8,1987.5,11.40434783]
["bitfinex","ETHUSD",1742483922023,3.80430473,1987.6,1987.5,6.92292783]
["bitfinex","ETHUSD",1742483922646,3.80430473,1987.6,1987.5,11.95436783]
["bitfinex","ETHUSD",1742483922848,3.80430473,1987.6,1987.5,6.92292783]
["bitfinex","ETHUSD",1742483923178,8.03182,1987.4,1987.2,5.342]
["bitfinex","ETHUSD",1742483923468,11.83625473,1987.3,1987.2,5.342]
["bitfinex","ETHUSD",1742483923670,3.0,1987.2,1987.1,0.55]
["bitfinex","ETHUSD",1742483923860,3.80430473,1987.3,1987.1,0.55]
["bitfinex","ETHUSD",1742483924276,6.80430473,1987.3,1987.1,5.58244]
["bitfinex","ETHUSD",1742483924454,3.0,1987.2,1987.1,5.58244]
["bitfinex","ETHUSD",1742483924649,3.0,1987.2,1987.1,0.55]
["bitfinex","ETHUSD",1742483925162,3.80430473,1987.5,1987.1,0.55]
["bitfinex","ETHUSD",1742483925373,3.80430473,1987.5,1987.2,5.03202]
["bitfinex","ETHUSD",1742483925669,3.80430473,1987.5,1987.3,5.03195]
["bitfinex","ETHUSD",1742483925869,3.80430473,1987.5,1987.3,10.0639]
["bitfinex","ETHUSD",1742483926071,3.80430473,1987.5,1987.3,5.03195]
["bitfinex","ETHUSD",1742483926399,3.80430473,1987.5,1987.1,5.58232]
["bitfinex","ETHUSD",1742483926675,3.80430473,1987.3,1987.1,0.55]
["bitfinex","ETHUSD",1742483927066,6.80430473,1987.3,1987.2,5.0322]
["bitfinex","ETHUSD",1742483927261,6.80430473,1987.3,1987.1,0.55]
["bitfinex","ETHUSD",1742483927262,6.80430473,1987.3,1987.1,5.58223]
["bitfinex","ETHUSD",1742483927470,6.80430473,1987.3,1987.2,0.98332551]
["bitfinex","ETHUSD",1742483927677,6.80430473,1987.3,1987.2,6.01552551]
["bitfinex","ETHUSD",1742483927870,6.80430473,1987.3,1987.2,0.98332551]
["bitfinex","ETHUSD",1742483928180,3.0,1987.3,1987.2,6.01552551]
["bitfinex","ETHUSD",1742483929296,3.0,1987.3,1987.2,7.72530106]
["bitfinex","ETHUSD",1742483929577,3.0,1987.6,1987.5,5.03135]
["bitfinex","ETHUSD",1742483929761,4.19105236,1987.8,1987.6,5.03117]
["bitfinex","ETHUSD",1742483929944,3.80430473,1987.8,1987.6,5.03107]
["bitfinex","ETHUSD",1742483930160,3.80430473,1987.8,1987.6,5.03102]
["bitfinex","ETHUSD",1742483930363,3.80430473,1987.8,1987.7,5.03094]
["bitfinex","ETHUSD",1742483930560,6.80430473,1987.8,1987.7,5.03094]
["bitfinex","ETHUSD",1742483931066,9.81430473,1988.0,1987.7,5.83461381]
["bitfinex","ETHUSD",1742483931268,9.81430473,1988.0,1987.8,5.03054]
["bitfinex","ETHUSD",1742483931685,3.0,1987.9,1987.8,5.03054]
["bitfinex","ETHUSD",1742483932196,3.0,1987.9,1987.8,5.58054]
["bitfinex","ETHUSD",1742483932368,3.0,1988.1,1988.0,5.03018]
["bitfinex","ETHUSD",1742483932574,3.37514751,1988.1,1987.8,6.5667812]
["bitfinex","ETHUSD",1742483932769,5.03068,1987.8,1987.7,26.621]
["bitfinex","ETHUSD",1742483932999,11.83498473,1987.8,1987.7,26.621]
["bitfinex","ETHUSD",1742483933360,3.0,1987.7,1987.4,1.01390947]
["bitfinex","ETHUSD",1742483933589,3.0,1987.7,1987.5,5.03134]
["bitfinex","ETHUSD",1742483934097,3.0,1987.7,1987.5,5.03135]
["bitfinex","ETHUSD",1742483934281,3.0,1987.7,1987.5,5.03127]
["bitfinex","ETHUSD",1742483935002,3.80430473,1987.8,1987.5,11.15947]
["bitfinex","ETHUSD",1742483935163,3.80430473,1987.8,1987.6,5.58105]
["bitfinex","ETHUSD",1742483935366,3.80430473,1987.8,1987.6,0.55]
["bitfinex","ETHUSD",1742483935671,3.80430473,1987.8,1987.6,5.58117]
["bitfinex","ETHUSD",1742483935878,3.80430473,1987.8,1987.6,10.61219]
["bitfinex","ETHUSD",1742483936082,3.80430473,1987.8,1987.6,10.61209]
["bitfinex","ETHUSD",1742483936438,3.80430473,1987.8,1987.6,5.58102]
["bitfinex","ETHUSD",1742483936601,3.80430473,1987.8,1987.5,5.341]
["bitfinex","ETHUSD",1742483936901,6.80430473,1987.6,1987.5,5.891]
["bitfinex","ETHUSD",1742483937400,3.0,1987.6,1987.5,10.92244]
["bitfinex","ETHUSD",1742483937705,3.0,1987.6,1987.5,12.61923095]
["bitfinex","ETHUSD",1742483937898,3.0,1987.6,1987.5,10.92244]
["bitfinex","ETHUSD",1742483938666,3.0,1987.6,1987.5,5.891]
["bitfinex","ETHUSD",1742483938865,3.0,1987.6,1987.5,10.92244]
["bitfinex","ETHUSD",1742483939792,3.0,1987.6,1987.5,5.891]
["bitfinex","ETHUSD",1742483939988,11.83549473,1987.6,1987.5,5.891]
["bitfinex","ETHUSD",1742483940296,3.0,1987.5,1987.1,26.621]
["bitfinex","ETHUSD",1742483940478,8.83600473,1987.4,1987.1,31.961]
["bitfinex","ETHUSD",1742483940678,3.80430473,1987.4,1987.1,31.961]
["bitfinex","ETHUSD",1742483940898,3.80430473,1987.4,1987.2,1.02333695]
["bitfinex","ETHUSD",1742483941198,4.18907719,1987.6,1987.1,26.621]
["bitfinex","ETHUSD",1742483941386,3.0,1987.5,1987.1,31.65328]
["bitfinex","ETHUSD",1742483941607,14.84510473,1987.8,1987.5,0.55]
["bitfinex","ETHUSD",1742483941800,8.83550473,1987.6,1987.4,0.55]
["bitfinex","ETHUSD",1742483942108,8.83475473,1987.9,1987.5,5.03126]
["bitfinex","ETHUSD",1742483942309,3.80430473,1987.9,1987.6,0.503126]
["bitfinex","ETHUSD",1742483942515,5.03019,1988.0,1987.7,0.55]
["bitfinex","ETHUSD",1742483942879,9.21584256,1988.1,1987.7,5.58083]
["bitfinex","ETHUSD",1742483943084,5.0297,1988.2,1987.8,6.139]
["bitfinex","ETHUSD",1742483943305,3.80430473,1987.9,1987.8,5.34]
["bitfinex","ETHUSD",1742483943591,3.0,1987.8,1987.7,0.99812415]
["bitfinex","ETHUSD",1742483943894,8.03068,1987.8,1987.7,0.99812415]
["bitfinex","ETHUSD",1742483944106,8.03068,1987.8,1987.6,0.503126]
["bitfinex","ETHUSD",1742483944107,8.03068,1987.8,1987.6,0.55]
["bitfinex","ETHUSD",1742483944293,8.03068,1987.8,1987.5,0.55]
["bitfinex","ETHUSD",1742483944294,3.80430473,1987.7,1987.5,0.55]
["bitfinex","ETHUSD",1742483944495,3.80430473,1987.7,1987.5,7.176744]
["bitfinex","ETHUSD",1742483944729,3.80430473,1987.7,1987.5,2.145314]
["bitfinex","ETHUSD",1742483944882,3.80430473,1987.7,1987.5,0.55]
["bitfinex","ETHUSD",1742483945082,3.80430473,1987.7,1987.6,1.02627716]
["bitfinex","ETHUSD",1742483945306,6.80430473,1987.7,1987.6,1.57627716]
["bitfinex","ETHUSD",1742483945691,3.0,1987.7,1987.6,6.60746716]
["bitfinex","ETHUSD",1742483945899,3.0,1988.0,1987.7,5.58082]
["bitfinex","ETHUSD",1742483946096,9.21145291,1988.3,1987.9,0.55]
["bitfinex","ETHUSD",1742483946287,3.80430473,1988.3,1987.9,32.19833]
["bitfinex","ETHUSD",1742483946489,3.80430473,1988.1,1988.0,5.03018]
["bitfinex","ETHUSD",1742483946706,4.60930473,1988.5,1988.2,5.57967]
["bitfinex","ETHUSD",1742483946991,3.0,1988.4,1988.2,0.7817]
["bitfinex","ETHUSD",1742483947308,3.0,1988.4,1988.2,6.757856]
["bitfinex","ETHUSD",1742483947686,8.83338473,1988.5,1988.2,5.34]
["bitfinex","ETHUSD",1742483947892,6.80430473,1988.3,1988.2,5.34]
["bitfinex","ETHUSD",1742483948087,11.83372473,1988.3,1988.2,5.34]
["bitfinex","ETHUSD",1742483948292,3.0,1988.2,1988.0,0.55]
["bitfinex","ETHUSD",1742483948589,3.0,1988.2,1988.1,1.0091322]
["bitfinex","ETHUSD",1742483948937,8.02967,1988.2,1988.1,1.0091322]
["bitfinex","ETHUSD",1742483949140,3.0,1988.2,1988.1,1.0091322]
["bitfinex","ETHUSD",1742483949612,3.0,1988.2,1988.0,0.55]
["bitfinex","ETHUSD",1742483949924,3.80430473,1988.1,1987.9,27.60312926]
["bitfinex","ETHUSD",1742483950123,8.03018,1988.0,1987.9,26.618]
["bitfinex","ETHUSD",1742483950349,3.0,1988.0,1987.9,26.618]
["bitfinex","ETHUSD",1742483950655,8.03018,1988.0,1987.9,26.618]
["bitfinex","ETHUSD",1742483951143,3.0,1988.0,1987.9,26.618]
["bitfinex","ETHUSD",1742483951298,8.03018,1988.0,1987.9,26.618]
["bitfinex","ETHUSD",1742483954331,8.41399061,1988.0,1987.9,26.618]
["bitfinex","ETHUSD",1742483955040,9.17109061,1988.0,1987.9,26.22405556]
["bitfinex","ETHUSD",1742483955209,0.8291,1987.6,1987.2,26.615]
["bitfinex","ETHUSD",1742483955407,6.80430473,1987.3,1987.2,26.615]
["bitfinex","ETHUSD",1742483955606,11.83625473,1987.3,1987.2,26.615]
["bitfinex","ETHUSD",1742483956027,6.80430473,1987.3,1987.2,26.615]
["bitfinex","ETHUSD",1742483956219,3.0,1987.3,1987.2,29.2765]
["bitfinex","ETHUSD",1742483956939,11.83625473,1987.3,1987.2,26.615]
["bitfinex","ETHUSD",1742483958946,12.20614984,1987.3,1987.2,26.615]
["bitfinex","ETHUSD",1742483959128,12.20614984,1987.3,1987.2,26.1726]
["bitfinex","ETHUSD",1742483959129,13.03444984,1987.3,1987.2,26.1726]
["bitfinex","ETHUSD",1742483959329,5.03323,1986.8,1986.6,26.618]
["bitfinex","ETHUSD",1742483959630,8.83753473,1986.8,1986.6,27.62311992]
["bitfinex","ETHUSD",1742483959833,3.80430473,1986.8,1986.6,30.86768492]
["bitfinex","ETHUSD",1742483960249,8.83752473,1986.8,1986.6,30.86768492]
["bitfinex","ETHUSD",1742483960427,3.80430473,1986.8,1986.6,30.86768492]
["bitfinex","ETHUSD",1742483960752,3.0,1986.9,1986.7,7.13116211]
["bitfinex","ETHUSD",1742483960907,3.0,1986.9,1986.8,5.0331]
["bitfinex","ETHUSD",1742483961111,3.0,1986.9,1986.8,5.5831]
["bitfinex","ETHUSD",1742483961349,3.0,1986.9,1986.8,0.55]
["bitfinex","ETHUSD",1742483962534,3.0,1986.9,1986.8,5.58321]
["bitfinex","ETHUSD",1742483962723,3.0,1986.9,1986.8,7.33353021]
["bitfinex","ETHUSD",1742483963223,11.04163,1987.5,1987.2,5.03219]
["bitfinex","ETHUSD",1742483963224,3.80430473,1987.5,1987.2,5.03219]
["bitfinex","ETHUSD",1742483963428,3.0,1987.2,1987.1,5.58238]
["bitfinex","ETHUSD",1742483963846,3.80430473,1987.5,1987.2,5.03197]
["bitfinex","ETHUSD",1742483964051,3.80430473,1987.5,1987.3,5.58185]
["bitfinex","ETHUSD",1742483964250,3.80430473,1987.7,1987.4,5.03169]
["bitfinex","ETHUSD",1742483964436,3.80430473,1987.5,1987.3,7.420712]
["bitfinex","ETHUSD",1742483964636,3.0,1987.4,1987.3,1.611382]
["bitfinex","ETHUSD",1742483964837,3.0,1987.4,1987.3,0.55]
["bitfinex","ETHUSD",1742483965154,5.03206,1987.3,1987.1,5.339]
["bitfinex","ETHUSD",1742483965450,3.0,1987.1,1986.9,5.339]
["bitfinex","ETHUSD",1742483965820,3.0,1987.1,1986.9,10.37183]
["bitfinex","ETHUSD",1742483966017,3.80430473,1987.2,1987.0,1.57822265]
["bitfinex","ETHUSD",1742483966445,8.83654473,1987.2,1987.0,1.57822265]
["bitfinex","ETHUSD",1742483966639,8.03255,1987.1,1986.8,11.18593]
["bitfinex","ETHUSD",1742483966843,3.80430473,1987.0,1986.8,11.18593]
["bitfinex","ETHUSD",1742483967051,3.80430473,1987.0,1986.9,1.02090319]
["bitfinex","ETHUSD",1742483967548,3.0,1987.1,1986.9,6.68976351]
["bitfinex","ETHUSD",1742483967772,3.0,1987.1,1987.0,5.58271]
["bitfinex","ETHUSD",1742483968146,3.80430473,1987.2,1987.1,5.03245]
["bitfinex","ETHUSD",1742483968365,0.37461221,1987.4,1987.1,5.58245]
["bitfinex","ETHUSD",1742483968366,12.21067694,1987.4,1987.1,5.58245]
["bitfinex","ETHUSD",1742483968548,11.83606473,1987.4,1987.1,5.58245]
["bitfinex","ETHUSD",1742483968852,10.19835374,1987.5,1987.3,5.03174]
["bitfinex","ETHUSD",1742483969052,8.83533473,1987.7,1987.4,0.55]
["bitfinex","ETHUSD",1742483969252,3.80430473,1987.5,1987.4,0.55]
["bitfinex","ETHUSD",1742483969620,6.80430473,1987.5,1987.4,0.55]
["bitfinex","ETHUSD",1742483969929,8.83541473,1987.7,1987.4,0.55]
["bitfinex","ETHUSD",1742483970152,13.86654473,1987.7,1987.4,0.55]
["bitfinex","ETHUSD",1742483970349,3.0,1987.6,1987.4,0.55]
["bitfinex","ETHUSD",1742483970550,3.80430473,1987.5,1987.4,1.108186]
["bitfinex","ETHUSD",1742483970928,6.80430473,1987.7,1987.4,1.108186]
["bitfinex","ETHUSD",1742483971126,11.83532473,1987.7,1987.4,1.108186]
["bitfinex","ETHUSD",1742483971327,3.0,1987.4,1987.3,1.00254671]
["bitfinex","ETHUSD",1742483971568,3.0,1987.4,1987.2,5.339]
["bitfinex","ETHUSD",1742483971569,11.83599473,1987.4,1987.2,5.339]
["bitfinex","ETHUSD",1742483971775,11.83599473,1987.4,1987.2,6.34810259]
["bitfinex","ETHUSD",1742483972161,6.80430473,1987.4,1987.2,6.34810259]
["bitfinex","ETHUSD",1742483972342,3.0,1987.3,1987.2,6.89810259]
["bitfinex","ETHUSD",1742483972542,3.80430473,1987.4,1987.2,15.23544685]
["bitfinex","ETHUSD",1742483972748,3.0,1987.3,1987.2,6.89810259]
["bitfinex","ETHUSD",1742483973054,3.80430473,1987.4,1987.3,0.55]
["bitfinex","ETHUSD",1742483973873,3.0,1987.5,1987.3,10.61372]
["bitfinex","ETHUSD",1742483974047,3.0,1987.5,1987.4,5.58169]
["bitfinex","ETHUSD",1742483974243,3.0,1987.7,1987.5,0.55]
["bitfinex","ETHUSD",1742483974972,3.0,1987.7,1987.5,6.218472]
["bitfinex","ETHUSD",1742483975178,3.0,1987.7,1987.5,6.218442]
["bitfinex","ETHUSD",1742483975377,3.0,1987.7,1987.5,6.218412]
["bitfinex","ETHUSD",1742483975562,3.0,1987.7,1987.6,5.03119]
["bitfinex","ETHUSD",1742483976475,5.03125,1987.6,1987.4,5.338]
["bitfinex","ETHUSD",1742483976674,6.80430473,1987.5,1987.4,5.338]
["bitfinex","ETHUSD",1742483976879,11.83574473,1987.5,1987.4,5.338]
["bitfinex","ETHUSD",1742483977063,3.0,1987.3,1987.1,26.622]
["bitfinex","ETHUSD",1742483977263,8.0322,1987.2,1987.1,26.622]
["bitfinex","ETHUSD",1742483977670,5.03308,1986.9,1986.7,1.03149348]
["bitfinex","ETHUSD",1742483977871,3.80430473,1986.8,1986.7,1.03149348]
["bitfinex","ETHUSD",1742483978090,3.0,1986.7,1986.6,0.55]
["bitfinex","ETHUSD",1742483978475,3.0,1986.7,1986.5,31.65482]
["bitfinex","ETHUSD",1742483978785,3.0,1986.7,1986.6,6.03656928]
["bitfinex","ETHUSD",1742483978944,3.0,1987.1,1986.7,0.8313]
["bitfinex","ETHUSD",1742483979145,3.0,1986.9,1986.8,5.888]
["bitfinex","ETHUSD",1742483980377,3.80430473,1987.2,1987.0,0.55]
["bitfinex","ETHUSD",1742483980678,3.0,1987.1,1987.0,0.55]
["bitfinex","ETHUSD",1742483980868,8.03261,1987.1,1986.9,0.55]
["bitfinex","ETHUSD",1742483981074,8.03296,1986.9,1986.7,27.4543]
["bitfinex","ETHUSD",1742483981377,3.80430473,1986.8,1986.7,26.623]
["bitfinex","ETHUSD",1742483982687,12.22351047,1986.8,1986.5,6.0245188]
["bitfinex","ETHUSD",1742483982871,5.03455,1986.3,1986.1,26.623]
["bitfinex","ETHUSD",1742483983180,11.83903473,1986.2,1986.1,26.623]
["bitfinex","ETHUSD",1742483983790,12.64333473,1986.2,1986.1,26.623]
["bitfinex","ETHUSD",1742483984462,6.80430473,1986.2,1986.1,26.623]
["bitfinex","ETHUSD",1742483984778,11.83903473,1986.2,1986.1,26.623]
["bitfinex","ETHUSD",1742483985250,12.22234443,1986.2,1986.1,26.623]
["bitfinex","ETHUSD",1742483985674,13.01854443,1986.2,1986.1,26.623]
["bitfinex","ETHUSD",1742483986284,12.22234443,1986.2,1986.1,26.623]
["bitfinex","ETHUSD",1742483986583,6.80430473,1986.2,1986.1,27.173]
["bitfinex","ETHUSD",1742483986750,3.0,1986.3,1986.1,26.623]
["bitfinex","ETHUSD",1742483986955,3.80430473,1986.2,1986.1,27.173]
["bitfinex","ETHUSD",1742483987283,8.83903473,1986.2,1986.1,26.623]
["bitfinex","ETHUSD",1742483987686,9.22278927,1986.2,1986.1,26.623]
["bitfinex","ETHUSD",1742483988756,3.0,1986.0,1985.6,5.339]
["bitfinex","ETHUSD",1742483988986,3.80430473,1985.7,1985.5,37.00441]
["bitfinex","ETHUSD",1742483989283,6.80430473,1985.7,1985.6,0.55]
["bitfinex","ETHUSD",1742483989866,3.0,1985.7,1985.6,6.35806]
["bitfinex","ETHUSD",1742483990087,3.0,1985.7,1985.6,5.58626]
["bitfinex","ETHUSD",1742483990278,3.0,1985.7,1985.6,9.9456621]
["bitfinex","ETHUSD",1742483990471,3.0,1985.7,1985.6,4.9094021]
["bitfinex","ETHUSD",1742483990687,6.80430473,1985.7,1985.6,5.889]
["bitfinex","ETHUSD",1742483990987,6.80430473,1985.7,1985.5,27.63236101]
["bitfinex","ETHUSD",1742483991166,3.0,1985.6,1985.0,0.7602]
["bitfinex","ETHUSD",1742483991369,3.80430473,1985.2,1985.0,0.7602]
["bitfinex","ETHUSD",1742483991769,8.84168473,1985.2,1984.9,26.632]
["bitfinex","ETHUSD",1742483991987,3.80430473,1985.0,1984.9,26.632]
["bitfinex","ETHUSD",1742483992389,3.80430473,1985.0,1984.9,18.4238]
["bitfinex","ETHUSD",1742483992390,11.84208473,1985.0,1984.9,18.4238]
["bitfinex","ETHUSD",1742483992757,12.10066714,1985.0,1984.9,18.4238]
["bitfinex","ETHUSD",1742483992981,7.06288714,1985.0,1984.9,18.4238]
["bitfinex","ETHUSD",1742483993169,12.10066714,1985.0,1984.9,18.4238]
["bitfinex","ETHUSD",1742483993380,7.06288714,1985.0,1984.9,18.4238]
["bitfinex","ETHUSD",1742483993580,12.10066714,1985.0,1984.9,18.4238]
["bitfinex","ETHUSD",1742483993760,12.10066714,1985.0,1984.9,16.34055795]
["bitfinex","ETHUSD",1742483994095,8.03803,1984.9,1984.8,1.00931598]
["bitfinex","ETHUSD",1742483994460,3.0,1984.9,1984.8,1.00931598]
["bitfinex","ETHUSD",1742483994799,5.41915498,1985.2,1984.9,0.7719]
["bitfinex","ETHUSD",1742483994800,3.38163498,1985.2,1984.9,0.7719]
["bitfinex","ETHUSD",1742483995090,0.38163498,1985.2,1985.1,0.55]
["bitfinex","ETHUSD",1742483995388,14.85066473,1985.6,1985.1,1.642774]
["bitfinex","ETHUSD",1742483995596,9.81430473,1985.6,1985.2,26.642]
["bitfinex","ETHUSD",1742483995784,6.2605209,1985.6,1985.4,0.55]
["bitfinex","ETHUSD",1742483996088,3.80430473,1985.5,1985.4,0.55]
["bitfinex","ETHUSD",1742483996669,6.63188901,1985.6,1985.4,0.55]
["bitfinex","ETHUSD",1742483996873,8.84099473,1985.5,1985.2,26.642]
["bitfinex","ETHUSD",1742483997186,3.0,1985.4,1985.2,29.5512074]
["bitfinex","ETHUSD",1742483997390,3.0,1985.2,1984.6,27.4493]
["bitfinex","ETHUSD",1742483997694,6.7738,1985.1,1984.6,0.8073]
["bitfinex","ETHUSD",1742483997987,3.0,1985.0,1984.7,5.58836]
["bitfinex","ETHUSD",1742483998209,3.0,1985.0,1984.8,0.558836]
["bitfinex","ETHUSD",1742483998377,3.0,1985.0,1984.7,5.58852]
["bitfinex","ETHUSD",1742483998759,0.38784222,1985.1,1984.9,0.55]
["bitfinex","ETHUSD",1742483999109,3.80430473,1985.2,1984.8,1.02071318]
["bitfinex","ETHUSD",1742483999110,3.0,1985.2,1985.1,0.55]
["bitfinex","ETHUSD",1742484000368,3.0,1985.4,1985.1,0.55]
["bitfinex","ETHUSD",1742484001276,3.0,1985.4,1985.2,5.03726]
["bitfinex","ETHUSD",1742484001487,0.62188901,1985.6,1985.3,5.58686]
["bitfinex","ETHUSD",1742484001698,3.80430473,1985.9,1985.4,6.0944]
["bitfinex","ETHUSD",1742484001699,3.80430473,1985.7,1985.4,6.0944]
["bitfinex","ETHUSD",1742484001903,6.80430473,1985.5,1985.1,1.42005]
["bitfinex","ETHUSD",1742484002103,4.18911723,1985.5,1985.2,0.55]
["bitfinex","ETHUSD",1742484002683,9.22574723,1985.5,1985.4,1.00152495]
["bitfinex","ETHUSD",1742484002986,3.0,1985.2,1984.8,27.4497]
["bitfinex","ETHUSD",1742484003187,3.0,1985.2,1984.9,5.341]
["bitfinex","ETHUSD",1742484003495,8.03738,1985.2,1984.9,7.72426605]
["bitfinex","ETHUSD",1742484003691,3.0,1985.2,1985.1,1.00758439]
["bitfinex","ETHUSD",1742484004196,8.03727,1985.2,1985.1,1.00758439]
["bitfinex","ETHUSD",1742484004830,5.03767,1985.1,1984.8,32.536]
["bitfinex","ETHUSD",1742484004988,3.0,1985.0,1984.9,0.55]
["bitfinex","ETHUSD",1742484005184,8.03788,1985.0,1984.8,27.13332486]
["bitfinex","ETHUSD",1742484005382,6.80430473,1984.9,1984.8,26.64832486]
["bitfinex","ETHUSD",1742484006831,11.84233473,1984.9,1984.8,19.72682486]
["bitfinex","ETHUSD",1742484006990,11.84233473,1984.9,1984.8,15.68582486]
["bitfinex","ETHUSD",1742484007190,6.80430473,1984.9,1984.8,15.68582486]
["bitfinex","ETHUSD",1742484007940,7.17454983,1984.9,1984.8,14.5198907]
["bitfinex","ETHUSD",1742484008099,18.22257983,1984.9,1984.8,0.99549749]
["bitfinex","ETHUSD",1742484008428,18.99747983,1984.9,1984.8,0.99549749]
["bitfinex","ETHUSD",1742484009012,15.1931751,1984.9,1984.8,0.99549749]
["bitfinex","ETHUSD",1742484009623,9.3802451,1984.9,1984.8,0.99549749]
["bitfinex","ETHUSD",1742484010086,14.4182751,1984.9,1984.8,0.99549749]
["bitfinex","ETHUSD",1742484010285,0.3702451,1984.9,1984.8,0.99549749]
["bitfinex","ETHUSD",1742484010503,6.01,1985.2,1985.0,0.55]
["bitfinex","ETHUSD",1742484010504,9.81430473,1985.2,1985.0,0.55]
["bitfinex","ETHUSD",1742484011515,4.18633403,1985.2,1985.0,0.55]
["bitfinex","ETHUSD",1742484011721,0.3820293,1985.2,1985.0,0.55]
["bitfinex","ETHUSD",1742484012016,3.80430473,1985.2,1985.0,0.55]
["bitfinex","ETHUSD",1742484012520,3.0,1985.1,1985.0,0.55]
["bitfinex","ETHUSD",1742484012719,3.0,1985.1,1985.0,1.190847]
["bitfinex","ETHUSD",1742484013323,3.80430473,1985.4,1985.0,1.190847]
["bitfinex","ETHUSD",1742484013494,3.80430473,1985.4,1985.1,10.92833]
["bitfinex","ETHUSD",1742484013817,3.0,1985.3,1985.1,5.341]
["bitfinex","ETHUSD",1742484014020,6.80430473,1985.2,1985.1,5.891]
["bitfinex","ETHUSD",1742484014521,8.03752,1985.1,1985.0,1.01117012]
["bitfinex","ETHUSD",1742484014724,8.03752,1985.1,1984.8,31.993]
["bitfinex","ETHUSD",1742484014725,13.07522,1985.1,1984.8,31.993]
["bitfinex","ETHUSD",1742484014923,6.80430473,1984.9,1984.8,31.993]
["bitfinex","ETHUSD",1742484015129,11.84233473,1984.9,1984.8,26.652]
["bitfinex","ETHUSD",1742484015288,8.0384,1984.8,1984.4,0.0694864]
["bitfinex","ETHUSD",1742484015493,6.80430473,1984.5,1984.4,1.05843744]
["bitfinex","ETHUSD",1742484016688,11.84335473,1984.5,1984.4,1.05843744]
["bitfinex","ETHUSD",1742484016893,6.80430473,1984.5,1984.4,1.05843744]
["bitfinex","ETHUSD",1742484017124,7.18391013,1984.5,1984.4,1.05843744]
["bitfinex","ETHUSD",1742484017608,7.18391013,1984.5,1984.4,1.60843744]
["bitfinex","ETHUSD",1742484017825,5.81553,1984.8,1984.4,1.60843744]
["bitfinex","ETHUSD",1742484017826,3.0,1984.6,1984.5,1.3828]
["bitfinex","ETHUSD",1742484018011,3.0,1984.6,1984.5,2.18584574]
["bitfinex","ETHUSD",1742484018213,3.0,1984.8,1984.5,12.26374574]
["bitfinex","ETHUSD",1742484018407,3.0,1984.8,1984.6,10.37974]
["bitfinex","ETHUSD",1742484018629,3.80430473,1984.9,1984.6,5.341]
["bitfinex","ETHUSD",1742484018938,3.80430473,1984.9,1984.8,0.55]
["bitfinex","ETHUSD",1742484019236,3.37139026,1985.1,1985.0,0.55]
["bitfinex","ETHUSD",1742484019449,3.80430473,1985.3,1985.0,5.891]
["bitfinex","ETHUSD",1742484019599,3.80430473,1985.4,1985.2,0.55]
["bitfinex","ETHUSD",1742484019915,3.0,1985.3,1985.2,0.55]
["bitfinex","ETHUSD",1742484020132,0.25016602,1985.7,1985.4,5.03658]
["bitfinex","ETHUSD",1742484020302,3.80430473,1985.8,1985.6,0.55]
["bitfinex","ETHUSD",1742484020500,3.80430473,1985.8,1985.5,0.55]
["bitfinex","ETHUSD",1742484020501,15.1060702,1985.8,1985.5,0.55]
["bitfinex","ETHUSD",1742484020727,3.80430473,1985.6,1985.5,0.55]
["bitfinex","ETHUSD",1742484021034,6.80430473,1985.6,1985.5,1.57188822]
["bitfinex","ETHUSD",1742484021334,3.80430473,1985.6,1985.4,5.891]
["bitfinex","ETHUSD",1742484021504,8.84064473,1985.6,1985.4,5.891]
["bitfinex","ETHUSD",1742484021699,8.03651,1985.5,1985.4,5.341]
["bitfinex","ETHUSD",1742484022504,8.03676,1985.4,1985.3,1.03289799]
["bitfinex","ETHUSD",1742484022829,8.03676,1985.4,1985.1,5.341]
["bitfinex","ETHUSD",1742484022830,3.80430473,1985.4,1985.2,0.55]
["bitfinex","ETHUSD",1742484023519,3.0,1985.5,1985.4,0.55]
["bitfinex","ETHUSD",1742484025024,10.1873616,1986.0,1985.6,0.55]
["bitfinex","ETHUSD",1742484025221,10.1873616,1986.0,1985.7,5.89]
["bitfinex","ETHUSD",1742484025450,3.80430473,1985.8,1985.7,5.89]
["bitfinex","ETHUSD",1742484025649,10.1873616,1986.0,1985.8,0.802]
["bitfinex","ETHUSD",1742484025807,7.06224809,1985.9,1985.7,5.34]
["bitfinex","ETHUSD",1742484026009,6.80430473,1985.9,1985.7,5.34]
["bitfinex","ETHUSD",1742484026351,5.03575,1985.8,1985.4,0.8198]
["bitfinex","ETHUSD",1742484026518,3.80430473,1985.5,1985.3,5.34]
["bitfinex","ETHUSD",1742484027032,3.0,1985.4,1985.3,5.34]
["bitfinex","ETHUSD",1742484027232,3.0,1985.4,1985.3,11.37802958]
["bitfinex","ETHUSD",1742484027433,0.38007318,1985.5,1985.3,7.56079254]
["bitfinex","ETHUSD",1742484027636,3.0,1985.7,1985.4,0.8198]
["bitfinex","ETHUSD",1742484027811,6.01,1985.8,1985.7,5.586]
["bitfinex","ETHUSD",1742484028018,3.80430473,1985.9,1985.7,0.55]
["bitfinex","ETHUSD",1742484028213,3.0,1985.8,1985.5,5.58641]
["bitfinex","ETHUSD",1742484028539,3.0,1985.8,1985.7,0.55]
["bitfinex","ETHUSD",1742484028736,3.0,1985.8,1985.7,5.586]
["bitfinex","ETHUSD",1742484029033,0.37305687,1986.0,1985.8,5.79398]
["bitfinex","ETHUSD",1742484029238,6.80430473,1986.1,1985.9,0.55]
["bitfinex","ETHUSD",1742484030036,6.80430473,1986.1,1986.0,0.55]
["bitfinex","ETHUSD",1742484030240,3.0,1986.1,1986.0,0.55]
["bitfinex","ETHUSD",1742484030438,0.37992174,1986.4,1986.2,0.7583]
["bitfinex","ETHUSD",1742484030613,6.01,1986.5,1986.2,0.7583]
["bitfinex","ETHUSD",1742484030614,4.0613865,1986.8,1986.4,0.55]
["bitfinex","ETHUSD",1742484030814,6.01,1986.9,1986.7,0.7583]
["bitfinex","ETHUSD",1742484031020,6.01,1986.9,1986.4,0.7583]
["bitfinex","ETHUSD",1742484031021,3.80430473,1986.8,1986.4,0.7583]
["bitfinex","ETHUSD",1742484031313,8.83817473,1986.6,1986.4,1.01019686]
["bitfinex","ETHUSD",1742484031512,8.83814473,1986.6,1986.4,1.01019686]
["bitfinex","ETHUSD",1742484031709,3.0,1986.5,1986.1,6.6473]
["bitfinex","ETHUSD",1742484031911,3.0,1986.3,1986.1,6.6473]
["bitfinex","ETHUSD",1742484032434,6.80430473,1986.2,1986.1,1.7883858]
["bitfinex","ETHUSD",1742484032636,6.80430473,1986.2,1986.1,1.0300858]
["bitfinex","ETHUSD",1742484033352,6.80430473,1986.2,1986.0,5.338]
["bitfinex","ETHUSD",1742484033637,6.80430473,1986.2,1986.0,0.55]
["bitfinex","ETHUSD",1742484033638,3.0,1986.1,1986.0,0.55]
["bitfinex","ETHUSD",1742484033857,3.0,1986.1,1985.8,26.648]
["bitfinex","ETHUSD",1742484034173,3.0,1985.9,1985.8,32.536]
["bitfinex","ETHUSD",1742484034352,3.0,1985.9,1985.8,31.986]
["bitfinex","ETHUSD",1742484034513,3.0,1985.9,1985.8,26.648]
["bitfinex","ETHUSD",1742484035546,8.8313,1985.9,1985.8,26.648]
["bitfinex","ETHUSD",1742484036443,3.0,1985.5,1985.1,0.7583]
["bitfinex","ETHUSD",1742484036711,3.80430473,1985.2,1985.0,31.978]
["bitfinex","ETHUSD",1742484037393,3.0,1985.3,1985.1,5.03752]
["bitfinex","ETHUSD",1742484037548,3.0,1985.6,1985.4,0.55]
["bitfinex","ETHUSD",1742484037963,6.80430473,1985.5,1985.4,0.55]
["bitfinex","ETHUSD",1742484038774,3.0,1985.4,1985.3,0.7582]
["bitfinex","ETHUSD",1742484038960,3.80430473,1985.5,1985.3,1.3082]
["bitfinex","ETHUSD",1742484039280,3.0,1985.7,1985.4,0.09786697]
["bitfinex","ETHUSD",1742484039467,3.0,1985.7,1985.4,0.64786697]
["bitfinex","ETHUSD",1742484039670,3.0,1985.7,1985.4,0.55]
["bitfinex","ETHUSD",1742484039872,3.0,1985.7,1985.5,0.09786697]
["bitfinex","ETHUSD",1742484040080,3.954899,1985.9,1985.5,0.09786697]
["bitfinex","ETHUSD",1742484040259,3.0,1985.8,1985.5,0.09786697]
["bitfinex","ETHUSD",1742484040470,3.0,1985.8,1985.5,0.69635367]
["bitfinex","ETHUSD",1742484040795,8.03582,1985.8,1985.5,0.09786697]
["bitfinex","ETHUSD",1742484040949,3.0,1985.8,1985.5,0.09786697]
["bitfinex","ETHUSD",1742484041149,3.0,1986.0,1985.6,0.55]
["bitfinex","ETHUSD",1742484041573,3.0,1985.8,1985.6,0.55]
["bitfinex","ETHUSD",1742484041792,8.03576,1985.8,1985.7,0.09618822]
["bitfinex","ETHUSD",1742484041969,3.0,1985.9,1985.5,1.03060621]
["bitfinex","ETHUSD",1742484042182,8.03525,1986.0,1985.6,0.09753729]
["bitfinex","ETHUSD",1742484042369,8.03525,1986.0,1985.6,0.64753729]
["bitfinex","ETHUSD",1742484042570,3.0,1986.0,1985.6,0.64753729]
["bitfinex","ETHUSD",1742484043082,3.0,1986.0,1985.6,1.31900064]
["bitfinex","ETHUSD",1742484043376,8.03525,1986.0,1985.6,1.31900064]
["bitfinex","ETHUSD",1742484043582,3.0,1986.0,1985.6,1.31900064]
["bitfinex","ETHUSD",1742484043980,3.0,1986.0,1985.7,0.55]
["bitfinex","ETHUSD",1742484044199,3.0,1986.0,1985.7,1.3567]
["bitfinex","ETHUSD",1742484044499,3.0,1986.0,1985.7,2.07288106]
["bitfinex","ETHUSD",1742484044705,3.0,1986.0,1985.8,0.09753729]
["bitfinex","ETHUSD",1742484044906,5.0355,1985.9,1985.8,1.08584099]
["bitfinex","ETHUSD",1742484045270,11.990399,1985.9,1985.8,0.09753729]
["bitfinex","ETHUSD",1742484045706,3.0,1985.8,1985.5,0.55]
["bitfinex","ETHUSD",1742484046012,3.0,1985.9,1985.5,1.642374]
["bitfinex","ETHUSD",1742484046211,5.03575,1985.8,1985.7,1.01455347]
["bitfinex","ETHUSD",1742484046386,8.03575,1985.8,1985.7,1.01455347]
["bitfinex","ETHUSD",1742484046993,3.0,1985.8,1985.7,1.01455347]
["bitfinex","ETHUSD",1742484047221,8.0361,1985.7,1985.3,27.4069]
["bitfinex","ETHUSD",1742484047513,8.03619,1985.7,1985.4,1.02082734]
["bitfinex","ETHUSD",1742484047729,3.0,1985.5,1985.4,1.02082734]
["bitfinex","ETHUSD",1742484048038,8.03651,1985.5,1985.4,1.02082734]
["bitfinex","ETHUSD",1742484048211,3.0,1985.5,1985.4,1.02082734]
["bitfinex","ETHUSD",1742484048795,8.03634,1985.6,1985.4,1.02082734]
["bitfinex","ETHUSD",1742484049111,8.03608,1985.7,1985.4,1.02082734]
["bitfinex","ETHUSD",1742484049314,3.0,1985.7,1985.4,1.02082734]
["bitfinex","ETHUSD",1742484049734,13.07233,1985.7,1985.4,1.02082734]
["bitfinex","ETHUSD",1742484049911,8.0361,1985.7,1985.4,1.02082734]
["bitfinex","ETHUSD",1742484050338,3.0,1985.7,1985.4,1.02082734]
["bitfinex","ETHUSD",1742484050497,3.0,1985.7,1985.4,3.78721007]
["bitfinex","ETHUSD",1742484051422,3.0,1985.7,1985.5,0.8276]
["bitfinex","ETHUSD",1742484051621,3.0,1985.7,1985.5,5.86399]
["bitfinex","ETHUSD",1742484051789,3.0,1985.7,1985.5,0.8276]
["bitfinex","ETHUSD",1742484052287,3.3700928,1985.7,1985.5,0.8276]
["bitfinex","ETHUSD",1742484052889,3.3700928,1985.7,1985.6,0.55]
["bitfinex","ETHUSD",1742484053194,3.3700928,1985.7,1985.6,1.191403]
["bitfinex","ETHUSD",1742484053522,3.3700928,1985.7,1985.6,6.227663]
["bitfinex","ETHUSD",1742484053694,0.3700928,1985.7,1985.6,1.191403]
["bitfinex","ETHUSD",1742484053900,8.035,1986.1,1985.6,0.55]
["bitfinex","ETHUSD",1742484054092,3.0,1986.1,1985.6,5.58612]
["bitfinex","ETHUSD",1742484054301,3.0,1986.1,1985.7,0.09764612]
["bitfinex","ETHUSD",1742484054507,5.03504,1986.1,1985.7,0.09764612]
["bitfinex","ETHUSD",1742484054700,5.03504,1986.1,1985.6,5.886]
["bitfinex","ETHUSD",1742484054914,3.0,1986.0,1985.8,0.09718908]
["bitfinex","ETHUSD",1742484055115,9.799149,1986.2,1985.7,0.5886]
["bitfinex","ETHUSD",1742484055318,3.0,1986.1,1985.9,0.09718908]
["bitfinex","ETHUSD",1742484055539,3.0,1986.1,1985.9,1.12892028]
["bitfinex","ETHUSD",1742484055842,0.37062225,1986.2,1986.1,5.03499]
["bitfinex","ETHUSD",1742484056009,10.22327315,1986.8,1986.2,0.7972]
["bitfinex","ETHUSD",1742484056209,9.24656315,1986.8,1986.4,0.55]
["bitfinex","ETHUSD",1742484056410,9.24656315,1986.8,1986.5,0.09649281]
["bitfinex","ETHUSD",1742484056835,3.0,1986.7,1986.5,0.09649281]
["bitfinex","ETHUSD",1742484057022,4.21327315,1986.8,1986.5,0.09649281]
["bitfinex","ETHUSD",1742484057228,4.21327315,1986.8,1986.5,5.99955209]
["bitfinex","ETHUSD",1742484057653,3.0,1986.7,1986.5,5.99955209]
["bitfinex","ETHUSD",1742484058529,0.36975163,1986.7,1986.6,1.3613]
["bitfinex","ETHUSD",1742484058734,3.0,1986.7,1986.6,1.02840011]
["bitfinex","ETHUSD",1742484058932,3.0,1986.7,1986.6,1.12230435]
["bitfinex","ETHUSD",1742484059814,8.03347,1986.7,1986.6,1.12230435]
["bitfinex","ETHUSD",1742484060015,3.0,1986.7,1986.6,1.12230435]
["bitfinex","ETHUSD",1742484060751,3.25353483,1986.8,1986.6,1.12230435]
["bitfinex","ETHUSD",1742484060950,3.0,1986.7,1986.6,1.12230435]
["bitfinex","ETHUSD",1742484061253,12.6574337,1986.7,1986.6,0.09390424]
["bitfinex","ETHUSD",1742484061450,5.85303,1986.2,1986.1,26.643]
["bitfinex","ETHUSD",1742484061654,5.85303,1986.2,1985.6,0.7961]
["bitfinex","ETHUSD",1742484061655,3.0,1985.9,1985.6,0.7961]
["bitfinex","ETHUSD",1742484061868,3.8056637,1985.7,1985.6,0.7961]
["bitfinex","ETHUSD",1742484062160,5.03637,1985.6,1985.4,26.637]
["bitfinex","ETHUSD",1742484062347,6.8056637,1985.5,1985.4,26.637]
["bitfinex","ETHUSD",1742484062545,6.8056637,1985.5,1985.4,29.3007]
["bitfinex","ETHUSD",1742484062951,11.8421737,1985.5,1985.4,29.3007]
["bitfinex","ETHUSD",1742484063148,6.8056637,1985.5,1985.4,26.637]
["bitfinex","ETHUSD",1742484063870,6.8056637,1985.5,1985.4,27.64376963]
["bitfinex","ETHUSD",1742484064641,11.8421737,1985.5,1985.4,27.64376963]
["bitfinex","ETHUSD",1742484064962,0.37099344,1985.5,1985.4,28.19376963]
["bitfinex","ETHUSD",1742484065134,3.8056637,1985.9,1985.5,0.55]
["bitfinex","ETHUSD",1742484065462,4.18066747,1985.9,1985.7,0.55]
["bitfinex","ETHUSD",1742484065785,3.8056637,1985.9,1985.7,5.58597]
["bitfinex","ETHUSD",1742484066069,3.8056637,1986.1,1985.9,5.58525]
["bitfinex","ETHUSD",1742484066233,3.8056637,1986.1,1986.0,5.334]
["bitfinex","ETHUSD",1742484066629,6.8056637,1986.1,1986.0,10.36924]
["bitfinex","ETHUSD",1742484066964,6.8056637,1986.1,1986.0,5.334]
["bitfinex","ETHUSD",1742484067159,6.8056637,1986.1,1986.0,5.884]
["bitfinex","ETHUSD",1742484068340,7.19210634,1986.1,1986.0,5.884]
["bitfinex","ETHUSD",1742484068639,7.19210634,1986.1,1986.0,6.5361225]
["bitfinex","ETHUSD",1742484068842,5.587736,1986.0,1985.9,0.55]
["bitfinex","ETHUSD",1742484069055,4.19210634,1986.1,1985.9,0.55]
["bitfinex","ETHUSD",1742484069258,4.19210634,1986.1,1985.9,0.6358277]
["bitfinex","ETHUSD",1742484069969,3.0,1986.0,1985.9,5.6712877]
["bitfinex","ETHUSD",1742484070264,0.38644264,1986.1,1986.0,5.58524]
["bitfinex","ETHUSD",1742484070487,3.8056637,1986.4,1986.3,1.3037]
["bitfinex","ETHUSD",1742484070638,6.8056637,1986.4,1986.3,6.33818]
["bitfinex","ETHUSD",1742484070839,6.8056637,1986.4,1986.3,1.3895277]
["bitfinex","ETHUSD",1742484071271,3.8056637,1986.4,1986.3,1.3895277]
["bitfinex","ETHUSD",1742484071568,3.8056637,1986.4,1986.3,5.22904647]
["bitfinex","ETHUSD",1742484071770,4.18211507,1986.6,1986.4,5.03412]
["bitfinex","ETHUSD",1742484072167,3.0,1986.5,1986.4,0.55]
["bitfinex","ETHUSD",1742484073746,4.18211507,1986.6,1986.4,0.55]
["bitfinex","ETHUSD",1742484073945,3.0,1986.5,1986.4,0.55]
["bitfinex","ETHUSD",1742484074149,3.0,1986.5,1986.3,4.59321877]
["bitfinex","ETHUSD",1742484074352,6.34634182,1986.4,1986.2,31.971]
["bitfinex","ETHUSD",1742484074872,11.38071182,1986.4,1986.2,31.971]
["bitfinex","ETHUSD",1742484075037,3.0,1986.3,1986.2,26.638]
["bitfinex","ETHUSD",1742484075371,3.0,1986.3,1986.0,0.808]
["bitfinex","ETHUSD",1742484075372,0.8295,1986.0,1985.2,6.0245188]
["bitfinex","ETHUSD",1742484075548,3.8056637,1985.5,1985.3,5.03684]
["bitfinex","ETHUSD",1742484075738,3.0,1985.4,1985.1,37.80652]
["bitfinex","ETHUSD",1742484075945,3.0,1985.4,1985.2,10.07432]
["bitfinex","ETHUSD",1742484076145,3.0,1985.6,1985.2,5.03715]
["bitfinex","ETHUSD",1742484076342,3.8056637,1985.3,1985.1,26.636]
["bitfinex","ETHUSD",1742484077337,7.18479937,1985.3,1985.2,0.55]
["bitfinex","ETHUSD",1742484077977,3.0,1985.3,1985.2,1.35]
["bitfinex","ETHUSD",1742484078340,3.0,1985.3,1985.2,6.38727]
["bitfinex","ETHUSD",1742484078666,3.8056637,1985.8,1985.4,5.03676]
["bitfinex","ETHUSD",1742484078864,6.7652,1986.0,1985.6,5.58615]
["bitfinex","ETHUSD",1742484078865,4.18343721,1986.0,1985.6,5.58615]
["bitfinex","ETHUSD",1742484079196,4.18343721,1986.0,1985.7,11.16983]
["bitfinex","ETHUSD",1742484079859,3.8056637,1985.8,1985.5,0.503676]
["bitfinex","ETHUSD",1742484080053,3.0,1985.7,1985.5,0.55]
["bitfinex","ETHUSD",1742484080255,3.0,1985.7,1985.4,5.882]
["bitfinex","ETHUSD",1742484080490,3.8056637,1985.6,1985.4,5.882]
["bitfinex","ETHUSD",1742484081197,3.0,1985.5,1985.4,5.332]
["bitfinex","ETHUSD",1742484081392,3.0,1985.5,1985.1,37.00544]
["bitfinex","ETHUSD",1742484081696,3.38174649,1985.5,1985.3,0.55]
["bitfinex","ETHUSD",1742484082689,3.0,1985.5,1985.3,0.55]
["bitfinex","ETHUSD",1742484082857,3.0,1985.7,1985.4,5.03676]
["bitfinex","ETHUSD",1742484083047,3.0,1985.5,1985.3,5.58688]
["bitfinex","ETHUSD",1742484083247,3.0,1985.8,1985.3,5.58697]
["bitfinex","ETHUSD",1742484083550,3.0,1985.8,1985.3,7.0194464]
["bitfinex","ETHUSD",1742484084452,3.0,1985.8,1985.3,7.0193264]
["bitfinex","ETHUSD",1742484084856,3.0,1985.8,1985.4,0.07774926]
["bitfinex","ETHUSD",1742484085260,3.0,1985.8,1985.3,7.0193264]
["bitfinex","ETHUSD",1742484085480,3.0,1985.8,1985.5,0.07774926]
["bitfinex","ETHUSD",1742484085653,3.0,1985.8,1985.3,7.0193264]
["bitfinex","ETHUSD",1742484085861,3.0,1985.8,1985.6,0.07774926]
["bitfinex","ETHUSD",1742484086062,3.0,1985.8,1985.4,0.70193264]
["bitfinex","ETHUSD",1742484086265,3.0,1985.8,1985.7,0.07774926]
["bitfinex","ETHUSD",1742484086849,3.0,1985.7,1985.4,0.70193264]
["bitfinex","ETHUSD",1742484087045,3.0,1985.7,1985.3,7.0194864]
["bitfinex","ETHUSD",1742484087582,3.0,1985.8,1985.3,12.0563564]
["bitfinex","ETHUSD",1742484087777,3.0,1985.8,1985.3,7.0193464]
["bitfinex","ETHUSD",1742484088500,8.03585,1985.8,1985.3,7.0193464]
["bitfinex","ETHUSD",1742484088794,8.03585,1985.8,1985.3,1.9824764]
["bitfinex","ETHUSD",1742484089086,8.03665,1985.5,1985.1,26.636]
["bitfinex","ETHUSD",1742484089252,8.83465,1985.5,1985.1,26.636]
["bitfinex","ETHUSD",1742484090782,3.0,1985.6,1985.2,0.55]
["bitfinex","ETHUSD",1742484091151,8.0363,1985.6,1985.2,0.55]
["bitfinex","ETHUSD",1742484091483,8.0363,1985.6,1984.8,6.0245188]
["bitfinex","ETHUSD",1742484091484,3.798,1985.3,1984.7,0.8244]
["bitfinex","ETHUSD",1742484091659,3.0,1984.9,1984.5,33.4919188]
["bitfinex","ETHUSD",1742484091884,3.0,1984.8,1984.5,26.643]
["bitfinex","ETHUSD",1742484092086,7.75213887,1984.8,1984.5,26.643]
["bitfinex","ETHUSD",1742484092404,6.95413887,1984.8,1984.5,26.643]
["bitfinex","ETHUSD",1742484092612,5.03864,1984.7,1984.5,26.643]
["bitfinex","ETHUSD",1742484092803,11.99253887,1984.8,1984.5,26.643]
["bitfinex","ETHUSD",1742484093176,17.03102887,1984.8,1984.5,26.643]
["bitfinex","ETHUSD",1742484093476,3.3848066,1984.9,1984.6,0.55]
["bitfinex","ETHUSD",1742484093672,3.0,1985.0,1984.6,0.55]
["bitfinex","ETHUSD",1742484093983,3.0,1985.0,1984.6,6.41306]
["bitfinex","ETHUSD",1742484094185,3.0,1985.0,1984.8,0.55]
["bitfinex","ETHUSD",1742484094511,3.0,1985.2,1984.8,0.55]
["bitfinex","ETHUSD",1742484094683,3.0,1985.0,1984.8,0.558852]
["bitfinex","ETHUSD",1742484094890,8.4232079,1985.0,1984.6,0.55]
["bitfinex","ETHUSD",1742484095077,5.03804,1984.9,1984.6,0.55]
["bitfinex","ETHUSD",1742484095277,5.29499617,1984.9,1984.6,0.55]
["bitfinex","ETHUSD",1742484095803,0.25695617,1984.9,1984.6,0.55]
["bitfinex","ETHUSD",1742484096009,3.3853379,1985.0,1984.6,0.55]
["bitfinex","ETHUSD",1742484096393,8.4231179,1985.0,1984.6,0.55]
["bitfinex","ETHUSD",1742484096601,3.0,1984.7,1984.5,26.643]
["bitfinex","ETHUSD",1742484096813,8.03855,1984.7,1984.5,26.643]
["bitfinex","ETHUSD",1742484097398,8.03879,1984.6,1984.5,26.643]
["bitfinex","ETHUSD",1742484097718,8.03879,1984.6,1984.5,19.7848]
["bitfinex","ETHUSD",1742484098080,8.03905,1984.5,1984.4,0.0694864]
["bitfinex","ETHUSD",1742484098280,6.95413887,1984.5,1984.4,0.0694864]
["bitfinex","ETHUSD",1742484098483,11.99318887,1984.5,1984.4,0.0694864]
["bitfinex","ETHUSD",1742484099290,11.99318887,1984.5,1984.4,0.13828426]
["bitfinex","ETHUSD",1742484099907,13.1237352,1984.5,1984.4,0.13828426]
["bitfinex","ETHUSD",1742484100079,13.1237352,1984.5,1984.0,0.610654]
["bitfinex","ETHUSD",1742484100080,8.99419887,1984.1,1984.0,0.610654]
["bitfinex","ETHUSD",1742484100283,8.99419887,1984.1,1983.9,0.005]
["bitfinex","ETHUSD",1742484100284,0.7532,1984.0,1983.9,0.005]
["bitfinex","ETHUSD",1742484100482,8.79352,1984.0,1983.9,0.005]
["bitfinex","ETHUSD",1742484100807,3.0,1984.0,1983.9,0.005]
["bitfinex","ETHUSD",1742484101014,8.41785101,1984.0,1983.9,0.005]
["bitfinex","ETHUSD",1742484101403,9.20865101,1984.0,1983.9,0.005]
["bitfinex","ETHUSD",1742484101788,8.04159,1983.5,1983.4,0.98578961]
["bitfinex","ETHUSD",1742484101995,12.78652887,1983.5,1983.4,0.98578961]
["bitfinex","ETHUSD",1742484102389,12.78652887,1983.5,1982.5,37.7214788]
["bitfinex","ETHUSD",1742484102390,5.04274,1983.1,1982.5,37.7214788]
["bitfinex","ETHUSD",1742484102704,3.0,1983.4,1982.5,37.7214788]
["bitfinex","ETHUSD",1742484102705,3.0,1982.7,1982.5,26.653]
["bitfinex","ETHUSD",1742484102913,8.04362,1982.7,1982.4,0.005]
["bitfinex","ETHUSD",1742484103211,8.04352,1982.8,1982.4,0.005]
["bitfinex","ETHUSD",1742484103411,3.82067762,1982.7,1982.4,0.005]
["bitfinex","ETHUSD",1742484103794,3.82067762,1982.7,1982.6,1.22759167]
["bitfinex","ETHUSD",1742484103995,4.44293905,1982.7,1982.6,1.22759167]
["bitfinex","ETHUSD",1742484104191,4.19513958,1982.7,1982.6,1.22759167]
["bitfinex","ETHUSD",1742484104513,7.19513958,1982.7,1982.6,1.22759167]
["bitfinex","ETHUSD",1742484105198,7.19513958,1982.7,1982.6,1.85476284]
["bitfinex","ETHUSD",1742484105408,3.37446196,1982.7,1982.6,1.22759167]
["bitfinex","ETHUSD",1742484106023,8.41808196,1982.7,1982.6,1.22759167]
["bitfinex","ETHUSD",1742484106533,5.04413,1982.5,1982.4,0.005]
["bitfinex","ETHUSD",1742484106693,12.0107073,1982.5,1982.4,0.005]
["bitfinex","ETHUSD",1742484106896,6.9665773,1982.5,1982.4,0.005]
["bitfinex","ETHUSD",1742484107498,3.0,1982.5,1982.4,0.005]
["bitfinex","ETHUSD",1742484107699,3.0,1982.5,1982.4,5.61788279]
["bitfinex","ETHUSD",1742484108003,5.0421,1983.3,1982.5,0.7615]
["bitfinex","ETHUSD",1742484108351,3.9665773,1982.8,1982.5,0.7615]
["bitfinex","ETHUSD",1742484108640,3.0,1982.7,1982.6,0.06354879]
["bitfinex","ETHUSD",1742484108942,3.0,1982.7,1982.4,5.04928]
["bitfinex","ETHUSD",1742484109101,3.0,1982.7,1982.6,0.06354879]
["bitfinex","ETHUSD",1742484109459,8.43128226,1982.7,1982.6,0.06354879]
["bitfinex","ETHUSD",1742484109601,5.04401,1982.6,1982.4,0.005]
["bitfinex","ETHUSD",1742484109950,6.9665773,1982.5,1982.4,0.005]
["bitfinex","ETHUSD",1742484110244,6.9665773,1982.5,1982.4,5.04939]
["bitfinex","ETHUSD",1742484110245,3.0,1982.5,1982.4,5.04939]
["bitfinex","ETHUSD",1742484110449,3.0,1982.5,1982.4,6.05879]
["bitfinex","ETHUSD",1742484110633,3.0,1982.5,1982.4,7.39539]
["bitfinex","ETHUSD",1742484110814,3.9665773,1983.1,1982.8,5.04317]
["bitfinex","ETHUSD",1742484111017,1.0307642,1983.3,1983.0,5.04269]
["bitfinex","ETHUSD",1742484111018,0.2508642,1983.3,1983.0,5.04269]
["bitfinex","ETHUSD",1742484111350,3.9665773,1983.4,1982.9,5.82966]
["bitfinex","ETHUSD",1742484111547,0.38105385,1983.3,1982.9,6.946106]
["bitfinex","ETHUSD",1742484111699,3.9665773,1983.4,1983.1,5.04257]
["bitfinex","ETHUSD",1742484111899,9.9765773,1983.5,1983.1,10.08497]
["bitfinex","ETHUSD",1742484112131,3.9665773,1983.5,1983.1,5.0424]
["bitfinex","ETHUSD",1742484112307,3.0,1983.4,1983.0,5.59267]
["bitfinex","ETHUSD",1742484112510,3.9665773,1983.5,1983.1,0.559267]
["bitfinex","ETHUSD",1742484112731,4.34918586,1983.5,1983.2,5.335]
["bitfinex","ETHUSD",1742484112913,3.0,1983.4,1983.2,5.04234]
["bitfinex","ETHUSD",1742484113114,4.34918586,1983.5,1983.2,5.335]
["bitfinex","ETHUSD",1742484113316,0.38260856,1983.5,1983.3,0.5335]
["bitfinex","ETHUSD",1742484113502,3.0,1983.4,1983.2,5.335]
["bitfinex","ETHUSD",1742484114246,3.0,1983.4,1983.3,0.06127919]
["bitfinex","ETHUSD",1742484114546,8.82784,1983.4,1983.3,0.06127919]
["bitfinex","ETHUSD",1742484114910,3.0,1983.0,1982.5,5.335]
["bitfinex","ETHUSD",1742484115104,3.9665773,1982.9,1982.6,0.5335]
["bitfinex","ETHUSD",1742484116310,9.8290273,1982.9,1982.5,0.55]
["bitfinex","ETHUSD",1742484116610,4.7858773,1982.9,1982.5,0.55]
["bitfinex","ETHUSD",1742484116923,9.8289973,1982.9,1982.5,0.55]
["bitfinex","ETHUSD",1742484117133,4.7858773,1982.9,1982.5,0.55]
["bitfinex","ETHUSD",1742484117350,4.7858773,1982.9,1982.5,1.093414]
["bitfinex","ETHUSD",1742484117550,8.04371,1982.7,1982.4,0.005]
["bitfinex","ETHUSD",1742484117771,5.04389,1982.6,1982.4,0.005]
["bitfinex","ETHUSD",1742484118063,8.04371,1982.7,1982.4,0.005]
["bitfinex","ETHUSD",1742484118288,3.9665773,1982.6,1982.4,0.005]
["bitfinex","ETHUSD",1742484118568,3.0,1982.5,1982.4,0.005]
["bitfinex","ETHUSD",1742484119483,6.9665773,1982.5,1982.4,0.005]
["bitfinex","ETHUSD",1742484119644,12.0107073,1982.5,1982.4,0.005]
["bitfinex","ETHUSD",1742484120253,12.8395073,1982.5,1982.4,0.005]
["bitfinex","ETHUSD",1742484121264,12.8395073,1982.5,1982.4,0.06750016]
["bitfinex","ETHUSD",1742484121452,8.17012716,1982.5,1982.4,0.06750016]
["bitfinex","ETHUSD",1742484121648,7.34132716,1982.5,1982.4,0.005]
["bitfinex","ETHUSD",1742484121850,0.37474986,1982.5,1982.4,5.11189016]
["bitfinex","ETHUSD",1742484122080,3.9665773,1982.8,1982.4,6.22807918]
["bitfinex","ETHUSD",1742484122285,3.9665773,1982.8,1982.4,0.63368918]
["bitfinex","ETHUSD",1742484122484,3.9665773,1982.5,1982.4,0.06750016]
["bitfinex","ETHUSD",1742484122650,7.7880773,1982.5,1982.4,0.005]
["bitfinex","ETHUSD",1742484122846,3.37601795,1982.5,1982.4,0.005]
["bitfinex","ETHUSD",1742484123059,3.37601795,1982.5,1982.4,0.06832868]
["bitfinex","ETHUSD",1742484123470,7.34259525,1982.5,1982.4,0.06832868]
["bitfinex","ETHUSD",1742484124073,13.12098477,1982.5,1982.4,0.06832868]
["bitfinex","ETHUSD",1742484124987,13.91218477,1982.5,1982.4,0.06832868]
["bitfinex","ETHUSD",1742484125185,13.91218477,1982.5,1981.2,4.1257192]
["bitfinex","ETHUSD",1742484125186,8.0445,1982.4,1981.5,10.9]
["bitfinex","ETHUSD",1742484125388,6.9665773,1982.0,1981.7,5.04617]
["bitfinex","ETHUSD",1742484125572,6.9665773,1982.0,1981.7,0.50966273]
["bitfinex","ETHUSD",1742484125885,6.9665773,1982.0,1981.8,0.05672627]
["bitfinex","ETHUSD",1742484126451,7.33944849,1982.0,1981.8,0.05672627]
["bitfinex","ETHUSD",1742484126857,7.33944849,1982.0,1981.7,5.046]
["bitfinex","ETHUSD",1742484127080,0.37287119,1982.0,1981.9,5.04566]
["bitfinex","ETHUSD",1742484127276,6.01,1982.4,1982.1,5.04515]
["bitfinex","ETHUSD",1742484127560,3.0,1982.5,1982.2,0.05711852]
["bitfinex","ETHUSD",1742484127961,3.0,1982.5,1982.1,5.04506]
["bitfinex","ETHUSD",1742484128261,8.04424,1982.5,1982.0,1.3601]
["bitfinex","ETHUSD",1742484128464,8.04424,1982.5,1982.1,0.05681343]
["bitfinex","ETHUSD",1742484128465,3.0,1982.2,1982.1,0.05681343]
["bitfinex","ETHUSD",1742484128690,3.0,1982.2,1981.9,5.04556]
["bitfinex","ETHUSD",1742484128895,3.0,1982.2,1982.1,0.05582969]
["bitfinex","ETHUSD",1742484129184,3.0,1982.2,1981.9,5.04556]
["bitfinex","ETHUSD",1742484129394,3.0,1982.2,1982.1,0.05582969]
["bitfinex","ETHUSD",1742484129566,7.7782773,1982.6,1982.1,5.04515]
["bitfinex","ETHUSD",1742484129766,7.7782773,1982.6,1982.1,5.10079969]
["bitfinex","ETHUSD",1742484129967,4.35491895,1982.6,1982.2,0.80314445]
["bitfinex","ETHUSD",1742484130284,4.35491895,1982.6,1982.3,10.14455181]
["bitfinex","ETHUSD",1742484130481,0.38834165,1982.6,1982.4,6.60874518]
["bitfinex","ETHUSD",1742484130655,3.8115,1982.8,1982.4,6.05874518]
["bitfinex","ETHUSD",1742484130999,3.9665773,1982.9,1982.5,0.05541574]
["bitfinex","ETHUSD",1742484131181,6.26705712,1983.6,1982.5,0.05541574]
["bitfinex","ETHUSD",1742484131182,0.8241,1983.4,1982.8,0.55]
["bitfinex","ETHUSD",1742484131360,4.7906773,1983.4,1982.8,5.59317]
["bitfinex","ETHUSD",1742484131561,3.0,1983.0,1982.9,0.05537217]
["bitfinex","ETHUSD",1742484131781,3.0,1983.0,1982.9,5.09848217]
["bitfinex","ETHUSD",1742484131981,4.3390288,1983.4,1983.2,5.04232]
["bitfinex","ETHUSD",1742484132188,9.0077573,1983.7,1983.2,0.55]
["bitfinex","ETHUSD",1742484132387,3.9665773,1983.7,1983.2,5.04235]
["bitfinex","ETHUSD",1742484132588,3.9665773,1983.7,1983.4,5.04164]
["bitfinex","ETHUSD",1742484132898,4.7961773,1984.0,1983.6,5.04119]
["bitfinex","ETHUSD",1742484133100,4.33914257,1984.0,1983.8,5.04082]
["bitfinex","ETHUSD",1742484133264,4.7961773,1984.3,1983.8,5.04082]
["bitfinex","ETHUSD",1742484133471,3.9665773,1984.3,1984.0,5.04017]
["bitfinex","ETHUSD",1742484133687,5.86842,1984.6,1984.0,5.04017]
["bitfinex","ETHUSD",1742484133688,4.7961773,1984.6,1984.1,5.03985]
["bitfinex","ETHUSD",1742484133897,3.9665773,1984.3,1984.1,0.04823051]
["bitfinex","ETHUSD",1742484134101,3.9665773,1984.3,1984.1,5.08819051]
["bitfinex","ETHUSD",1742484134264,3.9665773,1984.6,1984.3,5.0394]
["bitfinex","ETHUSD",1742484134468,3.9665773,1984.6,1984.1,5.03987]
["bitfinex","ETHUSD",1742484134704,3.0,1984.5,1984.3,5.03954]
["bitfinex","ETHUSD",1742484134901,4.35063354,1984.6,1984.4,5.0393]
["bitfinex","ETHUSD",1742484135508,9.7631673,1985.2,1984.7,5.03844]
["bitfinex","ETHUSD",1742484135704,3.0,1985.1,1984.7,5.03831]
["bitfinex","ETHUSD",1742484136073,4.7257773,1985.2,1984.7,5.03831]
["bitfinex","ETHUSD",1742484136409,3.9665773,1985.2,1984.7,5.03831]
["bitfinex","ETHUSD",1742484136575,4.3880883,1985.2,1984.7,5.03831]
["bitfinex","ETHUSD",1742484136775,3.0,1985.1,1984.7,10.07665]
["bitfinex","ETHUSD",1742484137010,0.7812,1985.4,1984.8,5.08853518]
["bitfinex","ETHUSD",1742484137217,5.03714,1985.3,1984.7,5.58852]
["bitfinex","ETHUSD",1742484137377,3.0,1985.1,1984.8,5.03828]
["bitfinex","ETHUSD",1742484137574,3.9665773,1985.2,1984.7,5.5885]
["bitfinex","ETHUSD",1742484137891,3.0,1985.1,1984.7,10.62684]
["bitfinex","ETHUSD",1742484138205,4.86694903,1985.2,1984.7,10.62684]
["bitfinex","ETHUSD",1742484138206,3.9665773,1985.5,1985.1,5.03739]
["bitfinex","ETHUSD",1742484138408,9.0031973,1985.5,1984.9,11.18386]
["bitfinex","ETHUSD",1742484138581,3.0,1985.4,1984.9,6.146]
["bitfinex","ETHUSD",1742484138784,3.0,1985.4,1985.0,5.0377]
["bitfinex","ETHUSD",1742484139114,3.0,1985.4,1985.1,5.03742]
["bitfinex","ETHUSD",1742484139269,3.0,1985.4,1985.1,5.08778856]
["bitfinex","ETHUSD",1742484139474,3.0,1985.4,1985.1,5.03736]
["bitfinex","ETHUSD",1742484139708,3.0,1985.4,1985.0,0.55]
["bitfinex","ETHUSD",1742484139911,3.0,1985.4,1984.9,22.2462488]
["bitfinex","ETHUSD",1742484140095,3.0,1985.4,1984.9,17.2083188]
["bitfinex","ETHUSD",1742484140295,3.0,1985.4,1985.0,5.03757]
["bitfinex","ETHUSD",1742484140498,3.0,1985.4,1984.9,18.98423068]
["bitfinex","ETHUSD",1742484140896,3.0,1985.4,1985.0,5.0377]
["bitfinex","ETHUSD",1742484141279,3.0,1985.4,1984.9,18.98423068]
["bitfinex","ETHUSD",1742484143900,8.03679,1985.4,1985.2,6.0245188]
["bitfinex","ETHUSD",1742484144084,5.03719,1985.3,1984.9,0.811]
["bitfinex","ETHUSD",1742484144276,3.0,1985.1,1984.8,5.332]
["bitfinex","ETHUSD",1742484144493,3.0,1985.1,1984.8,10.37018]
["bitfinex","ETHUSD",1742484145495,3.0,1985.1,1984.7,0.809]
["bitfinex","ETHUSD",1742484145702,3.0,1985.1,1984.6,6.0245188]
["bitfinex","ETHUSD",1742484145703,3.0,1984.8,1984.6,6.0245188]
["bitfinex","ETHUSD",1742484146103,3.0,1984.8,1984.6,11.0631388]
["bitfinex","ETHUSD",1742484146619,3.0,1984.8,1984.6,6.0245188]
["bitfinex","ETHUSD",1742484147876,3.38687306,1984.8,1984.4,11.13859]
["bitfinex","ETHUSD",1742484148080,3.38687306,1984.8,1984.4,14.920549]
["bitfinex","ETHUSD",1742484148276,3.0,1984.8,1984.6,5.03857]
["bitfinex","ETHUSD",1742484148593,3.0,1985.1,1984.7,5.03851]
["bitfinex","ETHUSD",1742484148793,3.0,1985.1,1984.5,6.5745188]
["bitfinex","ETHUSD",1742484148989,3.0,1985.1,1984.8,5.0382]
["bitfinex","ETHUSD",1742484149302,3.0,1985.1,1984.8,10.58013]
["bitfinex","ETHUSD",1742484149476,3.0,1985.1,1984.8,10.87293]
["bitfinex","ETHUSD",1742484149905,3.38062706,1985.1,1984.8,10.87293]
["bitfinex","ETHUSD",1742484150590,3.38062706,1985.1,1984.9,5.03794]
["bitfinex","ETHUSD",1742484150911,3.0,1985.1,1985.0,5.03778]
["bitfinex","ETHUSD",1742484151110,9.7678573,1985.5,1985.0,6.045352]
["bitfinex","ETHUSD",1742484151515,5.03678,1985.4,1985.0,1.007572]
["bitfinex","ETHUSD",1742484151681,3.0,1985.1,1984.8,0.50382]
["bitfinex","ETHUSD",1742484151883,3.0,1985.1,1984.7,5.03834]
["bitfinex","ETHUSD",1742484152083,8.03763,1985.1,1984.6,11.17228]
["bitfinex","ETHUSD",1742484152593,6.9665773,1984.9,1984.6,5.33]
["bitfinex","ETHUSD",1742484152994,6.9665773,1984.9,1984.6,10.36878]
["bitfinex","ETHUSD",1742484153300,6.9665773,1984.9,1984.4,3.781959]
["bitfinex","ETHUSD",1742484153301,5.03847,1984.8,1984.4,3.781959]
["bitfinex","ETHUSD",1742484153506,10.07689,1984.8,1984.4,3.781959]
["bitfinex","ETHUSD",1742484153908,5.03842,1984.8,1984.4,3.781959]
["bitfinex","ETHUSD",1742484154519,5.40973186,1984.8,1984.4,3.781959]
["bitfinex","ETHUSD",1742484154703,8.03862,1984.7,1984.4,3.781959]
["bitfinex","ETHUSD",1742484154905,8.40969186,1984.8,1984.3,31.72054]
["bitfinex","ETHUSD",1742484155108,3.0,1984.5,1984.4,5.03911]
["bitfinex","ETHUSD",1742484155714,3.0,1984.5,1984.3,31.72054]
["bitfinex","ETHUSD",1742484156020,3.0,1984.5,1984.4,8.211354]
["bitfinex","ETHUSD",1742484156217,3.81177443,1984.5,1984.4,3.172054]
["bitfinex","ETHUSD",1742484156685,3.81177443,1984.5,1984.4,8.211354]
["bitfinex","ETHUSD",1742484156881,3.81177443,1984.5,1984.4,3.172054]
["bitfinex","ETHUSD",1742484157087,6.81177443,1984.5,1984.4,8.211354]
["bitfinex","ETHUSD",1742484157984,3.0,1984.7,1984.6,5.03865]
["bitfinex","ETHUSD",1742484158190,3.81177443,1984.9,1984.8,5.03828]
["bitfinex","ETHUSD",1742484158619,6.81177443,1984.9,1984.8,5.03828]
["bitfinex","ETHUSD",1742484158824,6.81177443,1984.9,1984.8,5.0886572]
["bitfinex","ETHUSD",1742484159320,6.81177443,1984.9,1984.8,5.03828]
["bitfinex","ETHUSD",1742484159619,6.81177443,1984.9,1984.8,7.18141188]
["bitfinex","ETHUSD",1742484160118,6.81177443,1984.9,1984.8,2.14313188]
["bitfinex","ETHUSD",1742484160323,6.81177443,1984.9,1984.8,7.18142188]
["bitfinex","ETHUSD",1742484160528,6.81177443,1984.9,1984.8,7.23179911]
["bitfinex","ETHUSD",1742484160895,6.81177443,1984.9,1984.8,7.18142188]
["bitfinex","ETHUSD",1742484161094,6.81177443,1984.9,1984.8,7.23179913]
["bitfinex","ETHUSD",1742484161307,6.71313281,1984.9,1984.8,7.18142188]
["bitfinex","ETHUSD",1742484161526,5.03621,1985.7,1985.1,0.55]
["bitfinex","ETHUSD",1742484161731,3.81177443,1985.4,1985.3,5.03702]
["bitfinex","ETHUSD",1742484161933,3.81177443,1985.4,1985.3,6.577428]
["bitfinex","ETHUSD",1742484162154,6.81177443,1985.4,1985.3,1.540408]
["bitfinex","ETHUSD",1742484162338,3.81177443,1985.4,1985.2,10.36708]
["bitfinex","ETHUSD",1742484163005,3.81177443,1985.4,1985.2,15.40423]
["bitfinex","ETHUSD",1742484163213,3.81177443,1985.4,1985.3,5.03702]
["bitfinex","ETHUSD",1742484163507,3.0,1985.3,1985.2,5.33]
["bitfinex","ETHUSD",1742484163738,3.0,1985.3,1985.2,10.36727]
["bitfinex","ETHUSD",1742484163943,3.0,1985.3,1985.2,11.962734]
["bitfinex","ETHUSD",1742484164804,3.81177443,1985.4,1985.2,11.962734]
["bitfinex","ETHUSD",1742484165011,6.81177443,1985.4,1985.3,5.03702]
["bitfinex","ETHUSD",1742484165925,6.81177443,1985.4,1985.2,11.962584]
["bitfinex","ETHUSD",1742484167827,3.0,1985.3,1985.2,11.962584]
["bitfinex","ETHUSD",1742484168031,8.0371,1985.3,1984.9,0.77]
["bitfinex","ETHUSD",1742484168232,3.81177443,1985.0,1984.9,5.329]
["bitfinex","ETHUSD",1742484168428,3.81177443,1985.0,1984.8,5.0382]
["bitfinex","ETHUSD",1742484168632,3.81177443,1985.0,1984.9,5.58803]
["bitfinex","ETHUSD",1742484169055,3.0,1985.1,1985.0,5.03766]
["bitfinex","ETHUSD",1742484169249,3.81177443,1985.4,1985.1,5.03752]
["bitfinex","ETHUSD",1742484169456,3.81177443,1985.4,1985.2,5.03719]
["bitfinex","ETHUSD",1742484169632,3.81177443,1985.4,1985.1,10.36652]
["bitfinex","ETHUSD",1742484169840,3.81177443,1985.4,1985.1,10.36639]
["bitfinex","ETHUSD",1742484170039,6.81177443,1985.2,1985.1,10.91639]
["bitfinex","ETHUSD",1742484170273,6.81177443,1985.2,1985.1,12.6180599]
["bitfinex","ETHUSD",1742484170764,3.0,1985.2,1985.1,12.6180599]
["bitfinex","ETHUSD",1742484171077,3.0,1985.2,1985.1,7.5806699]
["bitfinex","ETHUSD",1742484171534,3.0,1985.2,1985.1,2.2516699]
["bitfinex","ETHUSD",1742484171735,3.0,1985.2,1985.1,5.58752]
["bitfinex","ETHUSD",1742484173076,3.81177443,1985.7,1985.3,0.55]
["bitfinex","ETHUSD",1742484173280,3.81177443,1985.7,1985.4,5.03653]
["bitfinex","ETHUSD",1742484173444,3.0,1985.6,1985.4,10.36453]
["bitfinex","ETHUSD",1742484173639,3.0,1985.6,1985.5,1.036453]
["bitfinex","ETHUSD",1742484175590,3.0,1985.6,1985.1,16.19066]
["bitfinex","ETHUSD",1742484175770,3.0,1985.6,1985.2,5.03727]
["bitfinex","ETHUSD",1742484175771,3.81177443,1985.5,1985.2,5.03727]
["bitfinex","ETHUSD",1742484176146,3.81177443,1985.5,1985.1,11.15324]
["bitfinex","ETHUSD",1742484176374,3.81177443,1985.3,1985.2,5.03724]
["bitfinex","ETHUSD",1742484176885,4.19309313,1985.6,1985.4,5.03676]
["bitfinex","ETHUSD",1742484177089,4.19309313,1985.6,1985.5,0.503676]
["bitfinex","ETHUSD",1742484177981,4.19309313,1985.6,1985.3,0.55]
["bitfinex","ETHUSD",1742484178151,4.19309313,1985.6,1985.3,5.58691]
["bitfinex","ETHUSD",1742484178987,4.19309313,1985.6,1985.4,5.03676]
["bitfinex","ETHUSD",1742484179190,3.3813187,1985.6,1985.5,0.55]
["bitfinex","ETHUSD",1742484179696,3.0,1985.8,1985.6,0.8026]
["bitfinex","ETHUSD",1742484180255,4.62657443,1986.3,1985.7,0.60035546]
["bitfinex","ETHUSD",1742484180480,4.18602304,1986.3,1985.9,5.03538]
["bitfinex","ETHUSD",1742484180681,0.37424861,1986.3,1986.1,6.34405]
["bitfinex","ETHUSD",1742484180888,0.01,1986.4,1986.1,1.3092]
["bitfinex","ETHUSD",1742484181088,0.01,1986.4,1986.2,5.03465]
["bitfinex","ETHUSD",1742484181287,0.01,1986.4,1986.3,10.36148]
["bitfinex","ETHUSD",1742484181492,0.01,1986.4,1986.3,11.901093]
["bitfinex","ETHUSD",1742484181781,0.01,1986.4,1986.3,6.866613]
["bitfinex","ETHUSD",1742484181965,0.01,1986.4,1986.3,12.50143121]
["bitfinex","ETHUSD",1742484182190,0.01,1986.4,1986.3,12.451093]
["bitfinex","ETHUSD",1742484182574,0.01,1986.4,1986.3,13.227293]
["bitfinex","ETHUSD",1742484187105,0.01,1986.4,1986.3,14.25102909]
["bitfinex","ETHUSD",1742484187294,1e-05,1986.4,1986.3,14.25102909]
["bitfinex","ETHUSD",1742484190434,1e-05,1986.4,1986.3,13.70102909]
["bitfinex","ETHUSD",1742484190928,1e-05,1986.4,1986.3,14.25102909]
["bitfinex","ETHUSD",1742484192370,1e-05,1986.4,1986.3,13.69802909]
["bitfinex","ETHUSD",1742484192672,3.00001,1986.4,1986.3,7.88734909]
["bitfinex","ETHUSD",1742484192826,3.00001,1986.4,1986.3,6.34773609]
["bitfinex","ETHUSD",1742484193261,3.37815489,1986.4,1986.3,6.34773609]
["bitfinex","ETHUSD",1742484193421,8.41238489,1986.4,1986.3,6.34773609]
["bitfinex","ETHUSD",1742484193617,3.37815489,1986.4,1986.3,6.34773609]
["bitfinex","ETHUSD",1742484194354,3.0,1985.9,1985.1,6.550713]
["bitfinex","ETHUSD",1742484194530,3.81177443,1985.3,1985.2,5.03727]
["bitfinex","ETHUSD",1742484194863,3.0,1985.4,1985.2,5.03711]
["bitfinex","ETHUSD",1742484195051,3.81177443,1985.3,1985.0,5.323]
["bitfinex","ETHUSD",1742484195354,3.81177443,1985.3,1985.1,0.5323]
["bitfinex","ETHUSD",1742484195858,6.81177443,1985.5,1985.2,5.03709]
["bitfinex","ETHUSD",1742484196071,5.03602,1985.7,1985.3,0.55]
["bitfinex","ETHUSD",1742484196223,6.81177443,1985.7,1985.3,5.63729298]
["bitfinex","ETHUSD",1742484196421,7.19428339,1985.7,1985.5,0.55]
["bitfinex","ETHUSD",1742484196625,3.0,1985.7,1985.5,0.55]
["bitfinex","ETHUSD",1742484197029,3.0,1985.8,1985.6,5.324]
["bitfinex","ETHUSD",1742484197231,5.03551,1985.9,1985.7,0.5324]
["bitfinex","ETHUSD",1742484197573,8.03612,1985.7,1985.6,5.324]
["bitfinex","ETHUSD",1742484197764,3.81177443,1985.8,1985.6,5.874]
["bitfinex","ETHUSD",1742484197945,3.7512,1986.0,1985.7,0.55]
["bitfinex","ETHUSD",1742484198152,3.81177443,1985.9,1985.7,0.55]
["bitfinex","ETHUSD",1742484198574,3.81177443,1986.0,1985.9,0.55]
["bitfinex","ETHUSD",1742484198902,3.81177443,1986.0,1985.9,1.108575]
["bitfinex","ETHUSD",1742484199103,3.0,1985.9,1985.7,0.55]
["bitfinex","ETHUSD",1742484199560,3.0,1985.9,1985.7,5.586]
["bitfinex","ETHUSD",1742484199766,3.81177443,1986.2,1985.9,5.5855]
["bitfinex","ETHUSD",1742484199989,3.81177443,1986.3,1986.0,5.324]
["bitfinex","ETHUSD",1742484200159,3.81177443,1986.1,1986.0,5.874]
["bitfinex","ETHUSD",1742484200882,4.18119481,1986.4,1986.2,0.55]
["bitfinex","ETHUSD",1742484201179,1e-05,1986.4,1986.3,0.55]
["bitfinex","ETHUSD",1742484201356,1e-05,1986.4,1986.3,5.58448]
["bitfinex","ETHUSD",1742484201687,3.81178443,1986.4,1986.3,0.55]
["bitfinex","ETHUSD",1742484201881,3.81178443,1986.4,1986.3,1.108458]
["bitfinex","ETHUSD",1742484202391,3.81178443,1986.4,1986.2,0.55]
["bitfinex","ETHUSD",1742484202592,3.0,1986.3,1986.1,5.874]
["bitfinex","ETHUSD",1742484202756,3.81177443,1986.2,1986.1,2.06222557]
["bitfinex","ETHUSD",1742484203100,3.81177443,1986.2,1986.1,3.09345521]
["bitfinex","ETHUSD",1742484203300,6.81177443,1986.2,1986.1,3.09345521]
["bitfinex","ETHUSD",1742484204257,6.81177443,1986.2,1986.1,3.40280073]
["bitfinex","ETHUSD",1742484204655,6.81177443,1986.2,1986.1,3.95280073]
["bitfinex","ETHUSD",1742484204996,6.81177443,1986.2,1986.1,3.40280073]
["bitfinex","ETHUSD",1742484205296,6.81177443,1986.2,1986.1,1.03122964]
["bitfinex","ETHUSD",1742484205297,11.84650443,1986.2,1986.1,1.03122964]
["bitfinex","ETHUSD",1742484206964,6.81177443,1986.2,1986.1,1.03122964]
["bitfinex","ETHUSD",1742484208348,3.81177443,1986.2,1986.1,1.03122964]
["bitfinex","ETHUSD",1742484208487,0.38437396,1986.4,1986.1,6.61612964]
["bitfinex","ETHUSD",1742484208680,4.19614839,1986.4,1986.3,0.55]
["bitfinex","ETHUSD",1742484208879,3.0,1986.3,1986.2,2.72283853]
["bitfinex","ETHUSD",1742484209625,3.0,1986.3,1986.2,3.52533853]
["bitfinex","ETHUSD",1742484210133,8.84464443,1987.0,1986.2,3.52533853]
["bitfinex","ETHUSD",1742484210134,0.7805,1987.1,1986.4,5.03405]
["bitfinex","ETHUSD",1742484210331,3.81177443,1986.8,1986.5,32.42406]
["bitfinex","ETHUSD",1742484210478,3.0,1986.7,1986.6,5.323]
["bitfinex","ETHUSD",1742484210915,3.81177443,1986.8,1986.7,0.55]
["bitfinex","ETHUSD",1742484211216,6.81177443,1986.8,1986.7,1.1923]
["bitfinex","ETHUSD",1742484211409,3.81177443,1986.8,1986.7,1.1923]
["bitfinex","ETHUSD",1742484211607,0.25292777,1987.5,1987.0,0.55]
["bitfinex","ETHUSD",1742484211910,3.0,1987.2,1987.0,5.873]
["bitfinex","ETHUSD",1742484212113,6.81177443,1987.1,1987.0,5.873]
["bitfinex","ETHUSD",1742484212299,6.81177443,1987.1,1987.0,6.4603]
["bitfinex","ETHUSD",1742484212676,3.0,1987.1,1987.0,11.49301]
["bitfinex","ETHUSD",1742484212908,3.81177443,1987.1,1987.0,6.4603]
["bitfinex","ETHUSD",1742484213384,3.81177443,1987.3,1987.2,0.55]
["bitfinex","ETHUSD",1742484213768,3.0,1987.2,1987.1,1.3745]
["bitfinex","ETHUSD",1742484213978,3.81177443,1987.3,1987.1,2.10298]
["bitfinex","ETHUSD",1742484214395,0.7876,1987.9,1987.2,5.5822]
["bitfinex","ETHUSD",1742484214603,3.81177443,1987.6,1987.3,26.63]
["bitfinex","ETHUSD",1742484214769,3.81177443,1987.6,1987.4,5.322]
["bitfinex","ETHUSD",1742484215090,3.81177443,1987.6,1987.5,0.55]
["bitfinex","ETHUSD",1742484215257,3.81177443,1987.6,1987.5,1.1372]
["bitfinex","ETHUSD",1742484215454,6.81177443,1987.6,1987.5,1.1372]
["bitfinex","ETHUSD",1742484215659,3.0,1987.6,1987.5,1.1372]
["bitfinex","ETHUSD",1742484215994,6.81177443,1987.6,1987.5,1.9257]
["bitfinex","ETHUSD",1742484216497,3.81177443,1987.6,1987.5,1.9257]
["bitfinex","ETHUSD",1742484216663,0.37557874,1987.7,1987.5,1.9257]
["bitfinex","ETHUSD",1742484216860,4.18338139,1987.9,1987.5,1.9257]
["bitfinex","ETHUSD",1742484217283,0.37160696,1987.9,1987.5,6.95702]
["bitfinex","ETHUSD",1742484217488,3.0,1987.8,1987.6,0.695702]
["bitfinex","ETHUSD",1742484217795,3.0,1987.8,1987.5,1.9257]
["bitfinex","ETHUSD",1742484218569,3.0,1987.8,1987.5,1.3757]
["bitfinex","ETHUSD",1742484218777,3.0,1987.6,1987.5,0.7885]
["bitfinex","ETHUSD",1742484219069,3.0,1987.6,1987.5,6.1095]
["bitfinex","ETHUSD",1742484220160,0.38648724,1987.9,1987.6,0.55]
["bitfinex","ETHUSD",1742484220161,3.38648724,1987.9,1987.6,0.55]
["bitfinex","ETHUSD",1742484220360,3.0,1987.9,1987.6,0.55]
["bitfinex","ETHUSD",1742484220584,3.0,1987.7,1987.6,0.66595]
["bitfinex","ETHUSD",1742484220761,3.0,1987.7,1987.4,5.32]
["bitfinex","ETHUSD",1742484220961,3.0,1987.5,1987.4,5.32]
["bitfinex","ETHUSD",1742484221792,3.0,1987.5,1987.3,26.63]
["bitfinex","ETHUSD",1742484221793,3.38550429,1987.5,1987.3,26.63]
["bitfinex","ETHUSD",1742484221966,6.81177443,1987.4,1987.3,26.63]
["bitfinex","ETHUSD",1742484222371,3.0,1987.4,1987.3,26.63]
["bitfinex","ETHUSD",1742484222573,3.0,1987.4,1987.3,29.293]
["bitfinex","ETHUSD",1742484222775,3.0,1987.4,1987.3,30.6081]
["bitfinex","ETHUSD",1742484223104,3.0,1987.4,1987.3,29.843]
["bitfinex","ETHUSD",1742484224386,3.0,1987.4,1987.3,29.293]
["bitfinex","ETHUSD",1742484224581,3.0,1987.4,1987.3,26.63]
["bitfinex","ETHUSD",1742484225011,3.0,1987.4,1987.3,27.18]
["bitfinex","ETHUSD",1742484226107,0.25259038,1988.0,1987.4,0.55]
["bitfinex","ETHUSD",1742484226281,3.81177443,1987.9,1987.5,11.379]
["bitfinex","ETHUSD",1742484226481,3.81177443,1987.7,1987.5,12.5169]
["bitfinex","ETHUSD",1742484226692,3.0,1987.6,1987.5,6.06]
["bitfinex","ETHUSD",1742484226894,3.0,1987.6,1987.4,6.06]
["bitfinex","ETHUSD",1742484227094,3.0,1987.8,1987.5,0.55]
["bitfinex","ETHUSD",1742484229397,3.37000907,1987.9,1987.5,0.55]
["bitfinex","ETHUSD",1742484229807,0.37000907,1987.9,1987.7,0.55]
["bitfinex","ETHUSD",1742484230013,4.07051852,1988.0,1987.8,5.319]
["bitfinex","ETHUSD",1742484230487,3.0,1987.9,1987.8,5.319]
["bitfinex","ETHUSD",1742484230888,0.25874409,1988.0,1987.8,7.1781]
["bitfinex","ETHUSD",1742484231116,0.37821385,1988.1,1987.9,0.55]
["bitfinex","ETHUSD",1742484231417,3.81177443,1988.2,1987.9,0.55]
["bitfinex","ETHUSD",1742484231605,3.81177443,1988.2,1987.8,6.6281]
["bitfinex","ETHUSD",1742484231606,3.0,1988.1,1987.8,6.6281]
["bitfinex","ETHUSD",1742484231811,3.0,1988.1,1987.9,0.66281]
["bitfinex","ETHUSD",1742484232413,3.0,1987.9,1987.8,5.319]
["bitfinex","ETHUSD",1742484235522,0.25080136,1988.0,1987.8,5.319]
["bitfinex","ETHUSD",1742484235825,3.0,1987.9,1987.8,5.319]
["bitfinex","ETHUSD",1742484236330,3.0,1987.9,1987.7,26.612]
["bitfinex","ETHUSD",1742484236535,3.81177443,1987.8,1987.7,26.612]
["bitfinex","ETHUSD",1742484236693,6.81177443,1987.8,1987.7,26.2358]
["bitfinex","ETHUSD",1742484237329,3.0,1987.8,1987.7,29.01579012]
["bitfinex","ETHUSD",1742484237731,0.37024248,1988.3,1987.9,0.55]
["bitfinex","ETHUSD",1742484238043,3.0,1988.3,1988.1,0.55]
["bitfinex","ETHUSD",1742484238335,3.0,1988.3,1988.1,1.1927]
["bitfinex","ETHUSD",1742484238561,3.81177443,1988.4,1988.1,1.1927]
["bitfinex","ETHUSD",1742484238562,0.24703124,1988.4,1988.3,0.7687]
["bitfinex","ETHUSD",1742484238755,3.0,1988.3,1988.2,11.927]
["bitfinex","ETHUSD",1742484239039,3.0,1988.3,1988.2,5.317]
["bitfinex","ETHUSD",1742484239610,4.062004,1988.4,1988.2,5.317]
["bitfinex","ETHUSD",1742484240739,3.37498298,1988.5,1988.3,0.5317]
["bitfinex","ETHUSD",1742484241107,3.0,1988.3,1988.2,5.317]
["bitfinex","ETHUSD",1742484241313,3.81177443,1988.4,1988.2,5.317]
["bitfinex","ETHUSD",1742484242215,3.0,1988.3,1988.2,5.317]
["bitfinex","ETHUSD",1742484243142,3.0,1988.3,1987.9,0.7762]
["bitfinex","ETHUSD",1742484243344,3.0,1988.0,1987.8,6.06]
["bitfinex","ETHUSD",1742484243662,3.0,1988.0,1987.9,6.472]
["bitfinex","ETHUSD",1742484244368,3.0,1988.0,1987.9,5.922]
["bitfinex","ETHUSD",1742484244536,3.0,1988.0,1987.9,5.316]
["bitfinex","ETHUSD",1742484244734,3.37823384,1988.0,1987.9,5.316]
["bitfinex","ETHUSD",1742484245137,0.62145444,1988.5,1987.9,6.6253]
["bitfinex","ETHUSD",1742484245333,0.5053,1988.9,1988.0,0.55]
["bitfinex","ETHUSD",1742484245334,5.02878,1988.6,1988.0,0.55]
["bitfinex","ETHUSD",1742484245658,3.0,1988.2,1988.0,0.55]
["bitfinex","ETHUSD",1742484245971,0.38087989,1988.3,1988.0,0.55]
["bitfinex","ETHUSD",1742484246177,3.0,1988.4,1988.0,0.55]
["bitfinex","ETHUSD",1742484246348,3.0,1988.2,1988.1,5.866]
["bitfinex","ETHUSD",1742484246545,3.0,1988.2,1988.1,5.316]
["bitfinex","ETHUSD",1742484246748,3.0,1988.2,1988.1,6.3976]
["bitfinex","ETHUSD",1742484246967,0.24775004,1988.5,1988.1,7.1774]
["bitfinex","ETHUSD",1742484247161,3.81177443,1988.8,1988.1,7.1774]
["bitfinex","ETHUSD",1742484247361,4.06266691,1988.8,1988.1,13.2374]
["bitfinex","ETHUSD",1742484247562,4.06266691,1988.8,1988.3,0.55]
["bitfinex","ETHUSD",1742484247854,3.0,1988.5,1988.3,2.7157]
["bitfinex","ETHUSD",1742484248235,3.0,1988.5,1988.2,26.607]
["bitfinex","ETHUSD",1742484248468,3.0,1988.6,1988.2,26.607]
["bitfinex","ETHUSD",1742484248649,3.0,1988.6,1988.3,0.05028392]
["bitfinex","ETHUSD",1742484248849,3.0,1988.6,1988.2,26.607]
["bitfinex","ETHUSD",1742484249167,3.81177443,1988.5,1988.2,26.607]
["bitfinex","ETHUSD",1742484249370,3.0,1988.4,1988.2,30.44959008]
["bitfinex","ETHUSD",1742484249568,0.37903449,1988.6,1988.3,0.60028617]
["bitfinex","ETHUSD",1742484249745,0.37903449,1988.6,1988.3,0.55]
["bitfinex","ETHUSD",1742484249937,0.37903449,1988.6,1988.4,0.55]
["bitfinex","ETHUSD",1742484249938,3.37903449,1988.6,1988.4,0.55]
["bitfinex","ETHUSD",1742484250143,3.25089248,1988.8,1988.3,0.55]
["bitfinex","ETHUSD",1742484250368,3.25089248,1988.8,1988.4,6.06]
["bitfinex","ETHUSD",1742484250575,3.0,1988.6,1988.5,5.922]
["bitfinex","ETHUSD",1742484251673,3.0,1988.6,1988.5,6.472]
["bitfinex","ETHUSD",1742484251845,0.38137771,1988.7,1988.5,7.2498]
["bitfinex","ETHUSD",1742484252167,3.81177443,1988.8,1988.5,7.2498]
["bitfinex","ETHUSD",1742484252371,3.81177443,1988.8,1988.6,26.604]
["bitfinex","ETHUSD",1742484252569,3.0,1988.7,1988.6,19.4152]
["bitfinex","ETHUSD",1742484252772,3.0,1988.7,1988.6,15.4008]
["bitfinex","ETHUSD",1742484252972,3.7572,1988.7,1988.6,11.0133]
["bitfinex","ETHUSD",1742484253276,3.7572,1988.7,1988.6,4.3875]
["bitfinex","ETHUSD",1742484254951,0.25762139,1988.8,1988.4,0.55]
["bitfinex","ETHUSD",1742484255152,3.4262209,1988.8,1988.6,0.55]
["bitfinex","ETHUSD",1742484256262,3.4262209,1988.8,1988.3,12.25051819]
["bitfinex","ETHUSD",1742484256263,3.0,1988.7,1988.3,13.04581819]
["bitfinex","ETHUSD",1742484256457,6.4262209,1988.5,1988.4,1.30458182]
["bitfinex","ETHUSD",1742484257483,2.59836119,1988.5,1988.4,2.63678182]
["bitfinex","ETHUSD",1742484257778,0.6331404,1988.8,1988.4,2.63678182]
["bitfinex","ETHUSD",1742484257946,5.1466992,1989.2,1988.5,0.55]
["bitfinex","ETHUSD",1742484258146,3.4262209,1988.9,1988.6,0.05027365]
["bitfinex","ETHUSD",1742484258387,1.5384418,1988.7,1988.5,5.864]
["bitfinex","ETHUSD",1742484258586,1.5384418,1988.7,1988.6,0.5864]
["bitfinex","ETHUSD",1742484259556,1.5384418,1988.7,1988.6,0.63667781]
["bitfinex","ETHUSD",1742484259747,0.3833885,1988.9,1988.7,0.55]
["bitfinex","ETHUSD",1742484259972,3.4262209,1989.1,1988.7,0.55]
["bitfinex","ETHUSD",1742484259973,3.4262209,1989.1,1988.8,0.8201]
["bitfinex","ETHUSD",1742484260171,3.0,1989.0,1988.8,6.8801]
["bitfinex","ETHUSD",1742484260352,3.0,1989.0,1988.9,0.68801]
["bitfinex","ETHUSD",1742484260973,3.38648766,1989.0,1988.9,0.68801]
["bitfinex","ETHUSD",1742484261686,3.38648766,1989.0,1988.8,6.06]
["bitfinex","ETHUSD",1742484261985,6.4262209,1988.9,1988.8,6.06]
["bitfinex","ETHUSD",1742484264287,3.4262209,1988.9,1988.7,26.599]
["bitfinex","ETHUSD",1742484264467,3.0,1988.8,1988.7,26.599]
["bitfinex","ETHUSD",1742484264664,0.38648766,1989.0,1988.8,0.55]
["bitfinex","ETHUSD",1742484264902,3.4262209,1989.0,1988.8,1.365]
["bitfinex","ETHUSD",1742484265060,3.0,1988.9,1988.8,1.365]
["bitfinex","ETHUSD",1742484265387,3.0,1988.9,1988.8,4.65626667]
["bitfinex","ETHUSD",1742484266294,3.79347549,1989.2,1988.8,4.65626667]
["bitfinex","ETHUSD",1742484266479,3.0,1989.1,1988.8,4.65626667]
["bitfinex","ETHUSD",1742484266685,0.1195192,1989.2,1989.0,0.55]
["bitfinex","ETHUSD",1742484267089,0.1195192,1989.2,1989.1,0.8224]
["bitfinex","ETHUSD",1742484267302,0.1195192,1989.2,1989.1,6.32106671]
["bitfinex","ETHUSD",1742484267531,0.1195192,1989.2,1989.1,6.95317338]
["bitfinex","ETHUSD",1742484268730,0.1195192,1989.2,1989.1,6.13077338]
["bitfinex","ETHUSD",1742484268938,0.8223,1990.2,1989.4,0.55]
["bitfinex","ETHUSD",1742484269228,3.4262209,1990.1,1989.6,1.3534]
["bitfinex","ETHUSD",1742484269427,3.0,1990.0,1989.6,1.3534]
["bitfinex","ETHUSD",1742484269792,3.4262209,1989.9,1989.6,1.3534]
["bitfinex","ETHUSD",1742484269992,3.4262209,1990.0,1989.6,1.3534]
["bitfinex","ETHUSD",1742484270194,3.0,1990.0,1989.6,1.3534]
["bitfinex","ETHUSD",1742484270630,3.4262209,1990.1,1989.6,1.3534]
["bitfinex","ETHUSD",1742484270999,3.0,1990.0,1989.6,1.3534]
["bitfinex","ETHUSD",1742484271331,4.03682187,1990.2,1989.6,1.3534]
["bitfinex","ETHUSD",1742484271715,3.0,1989.9,1989.6,5.17410667]
["bitfinex","ETHUSD",1742484272101,3.0,1989.9,1989.6,0.8034]
["bitfinex","ETHUSD",1742484272306,3.0,1989.7,1989.5,31.54166671]
["bitfinex","ETHUSD",1742484273719,3.37567029,1989.7,1989.5,31.54166671]
["bitfinex","ETHUSD",1742484274120,0.37567029,1989.7,1989.6,0.55]
["bitfinex","ETHUSD",1742484274322,6.79021687,1990.0,1989.6,0.55]
["bitfinex","ETHUSD",1742484275933,3.0,1989.7,1989.6,0.55]
["bitfinex","ETHUSD",1742484276153,3.0,1989.7,1989.6,3.75916667]
["bitfinex","ETHUSD",1742484276863,3.0,1989.7,1989.6,3.80942025]
["bitfinex","ETHUSD",1742484277062,3.0,1989.7,1989.6,3.75916667]
["bitfinex","ETHUSD",1742484279461,3.0,1989.7,1989.6,0.55]
["bitfinex","ETHUSD",1742484279655,3.0,1989.7,1989.6,0.60025363]
["bitfinex","ETHUSD",1742484280063,3.0,1989.7,1989.6,0.55]
["bitfinex","ETHUSD",1742484282062,3.0,1989.7,1989.6,0.6002537]
["bitfinex","ETHUSD",1742484282262,3.0,1989.7,1989.6,0.55]
["bitfinex","ETHUSD",1742484284435,3.0,1989.8,1989.6,14.01683338]
["bitfinex","ETHUSD",1742484285252,3.79102207,1989.9,1989.6,14.01683338]
["bitfinex","ETHUSD",1742484285451,3.0,1989.8,1989.6,14.01683338]
["bitfinex","ETHUSD",1742484285979,3.0,1989.8,1989.6,14.91433338]
["bitfinex","ETHUSD",1742484287242,6.79102207,1989.7,1989.6,14.01683338]
["bitfinex","ETHUSD",1742484287437,6.79102207,1989.7,1989.6,5.49866671]
["bitfinex","ETHUSD",1742484287631,6.79102207,1989.7,1989.6,4.94866671]
["bitfinex","ETHUSD",1742484287837,3.0,1989.6,1989.5,25.82376179]
["bitfinex","ETHUSD",1742484288064,0.8602,1989.5,1989.1,3.94025584]
["bitfinex","ETHUSD",1742484288272,3.0,1989.1,1989.0,3.94025584]
["bitfinex","ETHUSD",1742484290334,3.79102207,1989.4,1989.0,3.99052531]
["bitfinex","ETHUSD",1742484290666,3.0,1989.3,1989.0,3.94025584]
["bitfinex","ETHUSD",1742484293141,3.4243596,1989.2,1989.0,3.94025584]
["bitfinex","ETHUSD",1742484293341,3.0,1989.1,1989.0,3.94025584]
["bitfinex","ETHUSD",1742484294742,3.0,1989.2,1989.1,1.4294]
["bitfinex","ETHUSD",1742484294937,1.22789407,1989.7,1989.1,1.4294]
["bitfinex","ETHUSD",1742484295155,0.37469407,1989.7,1989.3,0.55]
["bitfinex","ETHUSD",1742484295351,3.4243596,1989.6,1989.3,5.858]
["bitfinex","ETHUSD",1742484295545,5.8385596,1989.4,1989.3,5.308]
["bitfinex","ETHUSD",1742484296449,3.0,1989.3,1989.2,3.94025584]
["bitfinex","ETHUSD",1742484296648,5.8385596,1989.4,1989.2,3.94025584]
["bitfinex","ETHUSD",1742484296649,2.8385596,1989.4,1989.2,3.94025584]
["bitfinex","ETHUSD",1742484297262,3.0,1989.3,1989.0,3.94025584]
["bitfinex","ETHUSD",1742484297460,3.0,1989.1,1989.0,3.94025584]
["bitfinex","ETHUSD",1742484297779,3.0,1989.1,1989.0,6.99258142]
["bitfinex","ETHUSD",1742484298947,3.844,1989.1,1989.0,3.94025584]
["bitfinex","ETHUSD",1742484299348,4.22024116,1989.1,1988.9,30.52325584]
["bitfinex","ETHUSD",1742484299583,6.4243596,1989.0,1988.9,30.52325584]
["bitfinex","ETHUSD",1742484299880,6.4243596,1989.0,1988.9,33.57558142]
["bitfinex","ETHUSD",1742484300084,6.4243596,1989.0,1988.9,33.32558142]
["bitfinex","ETHUSD",1742484300880,6.4243596,1989.0,1988.9,30.27325584]
["bitfinex","ETHUSD",1742484301054,3.0,1988.9,1988.6,3.94025584]
["bitfinex","ETHUSD",1742484301379,3.0,1988.7,1988.6,3.94025584]
["bitfinex","ETHUSD",1742484303384,3.0,1988.7,1988.3,27.4604]
["bitfinex","ETHUSD",1742484303385,3.0,1988.6,1988.4,3.94025584]
["bitfinex","ETHUSD",1742484303593,3.0,1988.4,1988.3,30.52825584]
["bitfinex","ETHUSD",1742484304569,3.0,1988.4,1988.3,33.58108142]
["bitfinex","ETHUSD",1742484305498,3.37556107,1988.4,1988.3,33.58108142]
["bitfinex","ETHUSD",1742484307966,3.37556107,1988.4,1988.3,30.52825584]
["bitfinex","ETHUSD",1742484308994,12.73648067,1988.4,1987.7,30.53525584]
["bitfinex","ETHUSD",1742484309161,3.4243596,1987.8,1987.7,30.53525584]
["bitfinex","ETHUSD",1742484309659,6.4243596,1987.8,1987.7,30.53525584]
["bitfinex","ETHUSD",1742484310273,3.4243596,1987.9,1987.8,0.875]
["bitfinex","ETHUSD",1742484310473,0.9074,1988.6,1987.8,4.01602558]
["bitfinex","ETHUSD",1742484310693,3.4243596,1988.0,1987.9,3.94025584]
["bitfinex","ETHUSD",1742484310881,3.80374717,1988.0,1987.9,3.94025584]
["bitfinex","ETHUSD",1742484312190,3.4243596,1988.2,1987.9,10.29715269]
["bitfinex","ETHUSD",1742484312509,3.4243596,1988.0,1987.9,6.30659919]
["bitfinex","ETHUSD",1742484312809,3.4243596,1988.0,1987.9,2.03086167]
["bitfinex","ETHUSD",1742484312810,6.4243596,1988.0,1987.9,2.03086167]
["bitfinex","ETHUSD",1742484312996,6.4243596,1988.0,1987.9,0.99859919]
["bitfinex","ETHUSD",1742484313782,6.4243596,1988.0,1987.9,1.82949919]
["bitfinex","ETHUSD",1742484314485,6.4243596,1988.0,1987.9,0.99859919]
["bitfinex","ETHUSD",1742484314690,9.8487192,1988.0,1987.9,0.99859919]
["bitfinex","ETHUSD",1742484314890,6.4243596,1988.0,1987.9,0.99859919]
["bitfinex","ETHUSD",1742484315206,6.4243596,1988.0,1987.9,1.41256167]
["bitfinex","ETHUSD",1742484317085,9.8487192,1988.0,1987.9,1.41256167]
["bitfinex","ETHUSD",1742484317316,9.8487192,1988.0,1987.9,0.99859919]
["bitfinex","ETHUSD",1742484317531,10.6929192,1988.0,1987.9,0.99859919]
["bitfinex","ETHUSD",1742484319550,15.7230992,1988.0,1987.9,0.99859919]
["bitfinex","ETHUSD",1742484319855,6.4243596,1987.8,1987.7,16.4386]
["bitfinex","ETHUSD",1742484320362,6.4243596,1987.8,1987.7,17.42976578]
["bitfinex","ETHUSD",1742484320563,7.2888596,1987.8,1987.7,17.42976578]
["bitfinex","ETHUSD",1742484323451,7.2888596,1987.8,1987.7,17.39121378]
["bitfinex","ETHUSD",1742484324938,7.2888596,1987.8,1987.7,1.70741378]
["bitfinex","ETHUSD",1742484325261,7.2888596,1987.8,1987.7,0.99116578]
["bitfinex","ETHUSD",1742484326361,6.4243596,1987.8,1987.7,0.99116578]
["bitfinex","ETHUSD",1742484329765,13.45863256,1987.8,1987.7,0.99116578]
["bitfinex","ETHUSD",1742484330074,10.45867256,1987.8,1987.1,26.604]
["bitfinex","ETHUSD",1742484330265,6.4243596,1987.2,1987.1,26.604]
["bitfinex","ETHUSD",1742484331038,3.4243596,1987.4,1987.1,27.60766481]
["bitfinex","ETHUSD",1742484331232,3.4243596,1987.4,1987.2,6.06]
["bitfinex","ETHUSD",1742484331552,3.4243596,1987.4,1987.3,0.8376]
["bitfinex","ETHUSD",1742484332573,6.4243596,1987.4,1987.2,6.06]
["bitfinex","ETHUSD",1742484332760,6.4243596,1987.4,1987.3,0.606]
["bitfinex","ETHUSD",1742484333165,3.4243596,1987.4,1987.3,0.606]
["bitfinex","ETHUSD",1742484335161,3.4243596,1987.4,1987.3,6.666]
["bitfinex","ETHUSD",1742484336335,3.4243596,1987.5,1987.3,6.666]
["bitfinex","ETHUSD",1742484336443,0.8873,1988.2,1987.4,12.1993]
["bitfinex","ETHUSD",1742484336647,3.4243596,1987.8,1987.5,0.05030109]
["bitfinex","ETHUSD",1742484336870,3.0,1987.7,1987.5,0.05030109]
["bitfinex","ETHUSD",1742484337077,3.4243596,1987.8,1987.6,0.8893]
["bitfinex","ETHUSD",1742484338149,3.4243596,1987.8,1987.6,27.4973]
["bitfinex","ETHUSD",1742484338396,3.81060864,1988.0,1987.7,2.74973]
["bitfinex","ETHUSD",1742484338684,3.81060864,1988.0,1987.8,5.307]
["bitfinex","ETHUSD",1742484339473,0.8974,1988.8,1987.9,0.89079841]
["bitfinex","ETHUSD",1742484339792,3.4243596,1988.3,1987.9,6.95079841]
["bitfinex","ETHUSD",1742484340193,3.4243596,1988.3,1987.9,11.93086]
["bitfinex","ETHUSD",1742484340398,3.4243596,1988.1,1988.0,1.193086]
["bitfinex","ETHUSD",1742484341621,3.0,1988.0,1987.7,8.80973]
["bitfinex","ETHUSD",1742484341905,3.0,1987.7,1987.6,32.668]
["bitfinex","ETHUSD",1742484342072,3.4243596,1987.8,1987.6,32.668]
["bitfinex","ETHUSD",1742484344389,3.79367062,1987.8,1987.6,32.668]
["bitfinex","ETHUSD",1742484345339,3.79367062,1987.8,1987.7,1.02919825]
["bitfinex","ETHUSD",1742484347430,3.9866,1987.7,1987.1,6.06]
["bitfinex","ETHUSD",1742484347719,6.4243596,1987.2,1987.1,6.06]
["bitfinex","ETHUSD",1742484348514,6.4243596,1987.2,1987.1,6.11031887]
["bitfinex","ETHUSD",1742484348720,6.4243596,1987.2,1987.1,7.09828063]
["bitfinex","ETHUSD",1742484348899,6.4243596,1987.2,1987.1,7.04796176]
["bitfinex","ETHUSD",1742484349090,6.4243596,1987.2,1987.1,4.44468794]
["bitfinex","ETHUSD",1742484350114,6.4243596,1987.2,1987.1,0.98796176]
["bitfinex","ETHUSD",1742484350421,6.4243596,1987.2,1987.0,26.607]
["bitfinex","ETHUSD",1742484350628,9.8487192,1987.2,1987.0,26.607]
["bitfinex","ETHUSD",1742484351423,6.799076,1987.2,1987.0,26.607]
["bitfinex","ETHUSD",1742484352426,6.4243596,1987.2,1987.0,26.607]
["bitfinex","ETHUSD",1742484352603,6.4243596,1987.2,1987.1,2.6607]
["bitfinex","ETHUSD",1742484353006,3.0,1987.2,1987.1,3.635]
["bitfinex","ETHUSD",1742484353201,3.4243596,1987.4,1987.1,3.635]
["bitfinex","ETHUSD",1742484353615,3.4243596,1987.2,1987.1,3.635]
["bitfinex","ETHUSD",1742484353793,3.4243596,1987.2,1987.1,8.94]
["bitfinex","ETHUSD",1742484354526,3.4243596,1987.4,1987.1,8.94]
["bitfinex","ETHUSD",1742484354723,3.4243596,1987.6,1987.2,7.9601]
["bitfinex","ETHUSD",1742484354923,3.4243596,1987.8,1987.4,1.0061]
["bitfinex","ETHUSD",1742484355221,3.80618465,1988.0,1987.6,0.9482]
["bitfinex","ETHUSD",1742484355423,3.0,1987.7,1987.6,0.9482]
["bitfinex","ETHUSD",1742484355628,3.0,1987.7,1987.6,6.06]
["bitfinex","ETHUSD",1742484355834,3.0,1987.7,1987.6,7.1965]
["bitfinex","ETHUSD",1742484356132,3.0,1987.7,1987.6,7.24680602]
["bitfinex","ETHUSD",1742484356531,3.0,1987.7,1987.6,8.19760602]
["bitfinex","ETHUSD",1742484356924,3.0,1987.7,1987.6,8.1473]
["bitfinex","ETHUSD",1742484357308,3.4243596,1987.8,1987.6,8.19760401]
["bitfinex","ETHUSD",1742484357508,3.4243596,1987.8,1987.7,0.8197604]
["bitfinex","ETHUSD",1742484358239,3.0,1988.1,1987.7,0.8197604]
["bitfinex","ETHUSD",1742484358544,0.7887192,1987.8,1987.7,0.8197604]
["bitfinex","ETHUSD",1742484358747,0.7887192,1987.8,1987.6,2.0873]
["bitfinex","ETHUSD",1742484359541,3.4243596,1988.0,1987.7,6.11029547]
["bitfinex","ETHUSD",1742484359746,3.4243596,1988.0,1987.8,0.9272]
["bitfinex","ETHUSD",1742484359950,3.4243596,1987.9,1987.7,6.06]
["bitfinex","ETHUSD",1742484360138,3.0,1987.8,1987.7,6.06]
["bitfinex","ETHUSD",1742484360509,3.38273212,1987.8,1987.7,6.06]
["bitfinex","ETHUSD",1742484361007,3.38273212,1987.8,1987.7,7.0692284]
["bitfinex","ETHUSD",1742484361224,3.0,1987.8,1987.7,10.60100573]
["bitfinex","ETHUSD",1742484361407,3.0,1987.8,1987.7,10.55070124]
["bitfinex","ETHUSD",1742484361639,3.4243596,1987.9,1987.7,10.55070124]
["bitfinex","ETHUSD",1742484361822,3.4243596,1988.1,1987.7,10.55070124]
["bitfinex","ETHUSD",1742484362335,3.4243596,1988.1,1987.7,9.54147284]
["bitfinex","ETHUSD",1742484362669,3.4243596,1988.1,1987.8,0.95414728]
["bitfinex","ETHUSD",1742484362873,3.4243596,1988.1,1988.0,0.9737]
["bitfinex","ETHUSD",1742484363447,3.4243596,1988.1,1987.9,5.303]
["bitfinex","ETHUSD",1742484363980,3.4243596,1988.0,1987.9,5.303]
["bitfinex","ETHUSD",1742484364126,3.0,1988.3,1987.9,5.303]
["bitfinex","ETHUSD",1742484364127,3.0,1988.3,1988.0,0.9737]
["bitfinex","ETHUSD",1742484364324,3.4243596,1988.5,1988.2,0.9737]
["bitfinex","ETHUSD",1742484364556,3.4243596,1988.5,1988.3,11.363]
["bitfinex","ETHUSD",1742484364777,0.9785,1989.2,1988.5,0.9737]
["bitfinex","ETHUSD",1742484364935,0.9785,1989.2,1988.6,0.05027273]
["bitfinex","ETHUSD",1742484364936,3.4243596,1988.8,1988.6,0.05027273]
["bitfinex","ETHUSD",1742484365277,3.4243596,1989.0,1988.7,5.302]
["bitfinex","ETHUSD",1742484365423,3.4243596,1989.0,1988.8,0.9737]
["bitfinex","ETHUSD",1742484366489,4.4208596,1989.0,1988.7,11.362]
["bitfinex","ETHUSD",1742484366642,1.38028136,1989.2,1988.8,0.05027464]
["bitfinex","ETHUSD",1742484366836,3.4243596,1988.9,1988.7,12.59678]
["bitfinex","ETHUSD",1742484367159,3.79435473,1988.9,1988.7,12.59678]
["bitfinex","ETHUSD",1742484367338,3.79435473,1988.9,1988.7,6.06]
["bitfinex","ETHUSD",1742484367541,3.0,1988.8,1988.7,6.06]
["bitfinex","ETHUSD",1742484367743,3.0,1988.8,1988.7,6.11027883]
["bitfinex","ETHUSD",1742484367959,3.0,1988.8,1988.7,6.06]
["bitfinex","ETHUSD",1742484368165,3.79435473,1988.9,1988.8,0.9113]
["bitfinex","ETHUSD",1742484368363,3.79435473,1988.9,1988.8,1.60843]
["bitfinex","ETHUSD",1742484368832,3.0,1989.0,1988.8,1.60843]
["bitfinex","ETHUSD",1742484369233,5.302,1989.6,1988.8,1.60843]
["bitfinex","ETHUSD",1742484369234,0.9808,1989.5,1988.9,0.05027268]
["bitfinex","ETHUSD",1742484369435,3.0,1989.0,1988.9,6.06]
["bitfinex","ETHUSD",1742484370263,3.79435473,1989.3,1988.9,6.06]
["bitfinex","ETHUSD",1742484370471,3.0,1989.2,1989.0,5.906]
["bitfinex","ETHUSD",1742484371658,3.79435473,1989.5,1989.1,6.978]
["bitfinex","ETHUSD",1742484371858,3.79435473,1989.7,1989.2,26.598]
["bitfinex","ETHUSD",1742484372262,3.79435473,1989.3,1989.2,26.598]
["bitfinex","ETHUSD",1742484372460,6.79435473,1989.3,1989.2,26.598]
["bitfinex","ETHUSD",1742484372660,8.4802902,1989.3,1989.2,26.598]
["bitfinex","ETHUSD",1742484372859,7.80085473,1989.3,1989.2,26.598]
["bitfinex","ETHUSD",1742484373170,3.0,1989.2,1988.7,0.9471]
["bitfinex","ETHUSD",1742484373358,3.79435473,1988.8,1988.7,5.299]
["bitfinex","ETHUSD",1742484373558,3.0,1989.0,1988.7,5.299]
["bitfinex","ETHUSD",1742484373761,3.79435473,1988.9,1988.7,5.299]
["bitfinex","ETHUSD",1742484374065,4.76405473,1988.9,1988.6,32.658]
["bitfinex","ETHUSD",1742484374265,3.79435473,1988.7,1988.6,32.658]
["bitfinex","ETHUSD",1742484374758,6.79435473,1988.7,1988.6,26.598]
["bitfinex","ETHUSD",1742484374959,3.0,1988.6,1988.3,6.06]
["bitfinex","ETHUSD",1742484375159,3.0,1988.3,1988.1,5.298]
["bitfinex","ETHUSD",1742484375380,3.79435473,1988.2,1987.9,26.595]
["bitfinex","ETHUSD",1742484375676,3.79435473,1988.0,1987.9,26.595]
["bitfinex","ETHUSD",1742484376841,3.79435473,1988.1,1987.9,26.595]
["bitfinex","ETHUSD",1742484377082,6.79435473,1988.1,1988.0,2.6595]
["bitfinex","ETHUSD",1742484377283,3.0,1988.1,1988.0,2.6595]
["bitfinex","ETHUSD",1742484377443,3.0,1988.4,1988.1,0.9967]
["bitfinex","ETHUSD",1742484377643,3.0,1988.4,1988.2,5.298]
["bitfinex","ETHUSD",1742484378980,3.79435473,1988.7,1988.3,6.06]
["bitfinex","ETHUSD",1742484379167,6.01,1989.5,1988.3,6.06]
["bitfinex","ETHUSD",1742484379168,4.16625867,1988.9,1988.5,0.948]
["bitfinex","ETHUSD",1742484379371,4.77865473,1989.0,1988.6,5.298]
["bitfinex","ETHUSD",1742484380781,0.9773,1989.7,1988.8,0.9753]
["bitfinex","ETHUSD",1742484380961,3.79435473,1989.4,1988.9,6.06]
["bitfinex","ETHUSD",1742484381161,3.79435473,1989.4,1989.0,5.904]
["bitfinex","ETHUSD",1742484381570,3.79435473,1989.2,1989.0,5.904]
["bitfinex","ETHUSD",1742484381776,3.0,1989.1,1989.0,5.298]
["bitfinex","ETHUSD",1742484382084,3.0,1989.1,1988.9,6.06]
["bitfinex","ETHUSD",1742484382251,6.79435473,1989.0,1988.9,6.06]
["bitfinex","ETHUSD",1742484382452,6.79435473,1989.0,1988.9,11.358]
["bitfinex","ETHUSD",1742484383076,3.0,1989.0,1988.9,11.358]
["bitfinex","ETHUSD",1742484383276,5.11663264,1989.4,1988.9,12.4938]
["bitfinex","ETHUSD",1742484383479,3.0,1989.1,1988.9,12.4938]
["bitfinex","ETHUSD",1742484385656,3.79435473,1989.0,1988.9,12.4938]
["bitfinex","ETHUSD",1742484385874,6.79435473,1989.0,1988.9,11.356]
["bitfinex","ETHUSD",1742484386074,7.16413264,1989.0,1988.9,11.356]
["bitfinex","ETHUSD",1742484387896,6.79435473,1989.0,1988.9,11.356]
["bitfinex","ETHUSD",1742484388999,3.0,1989.0,1988.9,11.356]
["bitfinex","ETHUSD",1742484389200,4.74685473,1989.4,1988.9,12.3449]
["bitfinex","ETHUSD",1742484389408,3.79435473,1989.5,1989.0,1.23449]
["bitfinex","ETHUSD",1742484389588,4.76375473,1989.6,1989.0,1.23449]
["bitfinex","ETHUSD",1742484389767,3.79435473,1989.2,1989.0,1.23449]
["bitfinex","ETHUSD",1742484390095,3.79435473,1989.3,1989.0,1.23449]
["bitfinex","ETHUSD",1742484390600,3.0,1989.4,1989.0,1.23449]
["bitfinex","ETHUSD",1742484391307,5.27434037,1989.8,1989.2,0.959]
["bitfinex","ETHUSD",1742484391308,3.79435473,1989.7,1989.2,0.959]
["bitfinex","ETHUSD",1742484391473,3.79435473,1989.7,1989.3,5.295]
["bitfinex","ETHUSD",1742484391813,4.16338741,1989.9,1989.4,0.5295]
["bitfinex","ETHUSD",1742484392106,3.79435473,1989.9,1989.5,26.59]
["bitfinex","ETHUSD",1742484393006,3.0,1989.8,1989.5,26.59]
["bitfinex","ETHUSD",1742484393206,3.79435473,1989.9,1989.5,26.59]
["bitfinex","ETHUSD",1742484393408,3.0,1989.8,1989.5,26.59]
["bitfinex","ETHUSD",1742484393597,3.0,1989.8,1989.6,2.659]
["bitfinex","ETHUSD",1742484394510,6.79435473,1989.7,1989.5,26.59]
["bitfinex","ETHUSD",1742484394683,3.0,1989.6,1989.5,26.59]
["bitfinex","ETHUSD",1742484394878,3.79435473,1989.7,1989.5,26.59]
["bitfinex","ETHUSD",1742484395112,3.0,1989.6,1989.5,26.59]
["bitfinex","ETHUSD",1742484396207,3.0,1989.6,1989.1,6.06]
["bitfinex","ETHUSD",1742484396425,3.79435473,1989.2,1988.9,26.587]
["bitfinex","ETHUSD",1742484396572,3.0,1989.1,1988.9,5.293]
["bitfinex","ETHUSD",1742484397308,3.0,1989.3,1989.0,0.05027184]
["bitfinex","ETHUSD",1742484397480,3.79435473,1989.4,1988.9,5.293]
["bitfinex","ETHUSD",1742484397681,3.79435473,1989.4,1989.0,0.5293]
["bitfinex","ETHUSD",1742484399816,3.79435473,1989.4,1989.0,6.5893]
["bitfinex","ETHUSD",1742484400613,3.79435473,1989.2,1989.0,6.5893]
["bitfinex","ETHUSD",1742484400914,3.79435473,1989.2,1989.0,11.8823]
["bitfinex","ETHUSD",1742484401086,3.79435473,1989.2,1989.0,11.353]
["bitfinex","ETHUSD",1742484401486,3.79435473,1989.4,1989.0,11.353]
["bitfinex","ETHUSD",1742484402115,3.79435473,1989.4,1989.1,1.0085]
["bitfinex","ETHUSD",1742484403601,3.79435473,1989.2,1989.0,11.353]
["bitfinex","ETHUSD",1742484403806,3.79435473,1989.2,1989.1,5.292]
["bitfinex","ETHUSD",1742484403995,3.79435473,1989.2,1989.1,6.4272]
["bitfinex","ETHUSD",1742484404195,3.79435473,1989.2,1989.1,5.292]
["bitfinex","ETHUSD",1742484405621,6.79435473,1989.2,1988.7,33.6697]
["bitfinex","ETHUSD",1742484405803,3.79435473,1988.9,1988.8,5.292]
["bitfinex","ETHUSD",1742484407317,3.79435473,1988.9,1988.7,33.6697]
["bitfinex","ETHUSD",1742484407516,3.79435473,1988.9,1988.7,37.939]
["bitfinex","ETHUSD",1742484407694,3.79435473,1988.9,1988.8,3.7939]
["bitfinex","ETHUSD",1742484408098,3.79435473,1989.1,1988.8,3.7939]
["bitfinex","ETHUSD",1742484408306,3.0,1989.2,1988.9,0.9949]
["bitfinex","ETHUSD",1742484410227,3.79435473,1989.5,1989.0,6.61]
["bitfinex","ETHUSD",1742484410414,3.79435473,1989.5,1989.2,1.0293]
["bitfinex","ETHUSD",1742484410614,4.76695473,1989.7,1989.2,7.0893]
["bitfinex","ETHUSD",1742484410925,3.79435473,1989.5,1989.3,0.70893]
["bitfinex","ETHUSD",1742484412996,4.37043787,1989.9,1989.3,0.70893]
["bitfinex","ETHUSD",1742484413266,3.0,1989.6,1989.4,0.05025789]
["bitfinex","ETHUSD",1742484413401,3.79435473,1989.5,1989.3,0.70893]
["bitfinex","ETHUSD",1742484414026,4.1775926,1989.9,1989.4,0.9793]
["bitfinex","ETHUSD",1742484414227,3.0,1989.8,1989.5,5.291]
["bitfinex","ETHUSD",1742484414424,3.0,1989.8,1989.5,5.91803]
["bitfinex","ETHUSD",1742484415138,4.75775473,1989.7,1989.5,5.91803]
["bitfinex","ETHUSD",1742484415300,7.75775473,1989.7,1989.2,12.2927]
["bitfinex","ETHUSD",1742484415506,3.79435473,1989.4,1989.2,11.35]
["bitfinex","ETHUSD",1742484416617,3.79435473,1989.4,1989.2,6.06]
["bitfinex","ETHUSD",1742484416824,3.0,1989.3,1989.2,6.06]
["bitfinex","ETHUSD",1742484417021,0.37692996,1989.5,1989.2,1.135]
["bitfinex","ETHUSD",1742484417217,3.0,1989.5,1989.2,0.05026639]
["bitfinex","ETHUSD",1742484417452,3.79435473,1989.6,1989.2,0.05026639]
["bitfinex","ETHUSD",1742484417631,3.79435473,1989.6,1989.1,5.29]
["bitfinex","ETHUSD",1742484418668,3.79435473,1989.6,1989.2,1.0218]
["bitfinex","ETHUSD",1742484418876,0.9872,1990.1,1989.4,0.9691]
["bitfinex","ETHUSD",1742484419162,4.78155473,1990.1,1989.6,0.55]
["bitfinex","ETHUSD",1742484419372,0.37980803,1990.2,1989.7,12.10512713]
["bitfinex","ETHUSD",1742484419555,3.79435473,1990.4,1989.8,1.21051271]
["bitfinex","ETHUSD",1742484419758,3.79435473,1990.2,1989.9,5.289]
["bitfinex","ETHUSD",1742484419928,3.79435473,1990.2,1989.9,11.349]
["bitfinex","ETHUSD",1742484420344,3.79435473,1990.4,1990.0,0.9382]
["bitfinex","ETHUSD",1742484420827,3.0,1990.3,1990.1,0.05024047]
["bitfinex","ETHUSD",1742484421153,3.0,1990.3,1990.0,0.9382]
["bitfinex","ETHUSD",1742484421356,3.79435473,1990.4,1990.0,0.9382]
["bitfinex","ETHUSD",1742484421526,0.9872,1990.6,1990.0,0.9382]
["bitfinex","ETHUSD",1742484421527,3.0,1990.5,1990.0,0.9382]
["bitfinex","ETHUSD",1742484422559,3.79435473,1990.8,1990.2,0.9613]
["bitfinex","ETHUSD",1742484422777,3.79435473,1990.6,1990.3,37.929]
["bitfinex","ETHUSD",1742484422927,3.0,1990.5,1990.4,3.7929]
["bitfinex","ETHUSD",1742484423271,1.0204,1991.1,1990.4,3.7929]
["bitfinex","ETHUSD",1742484423471,3.79435473,1990.9,1990.5,6.06]
["bitfinex","ETHUSD",1742484423828,3.79435473,1990.9,1990.6,0.9613]
["bitfinex","ETHUSD",1742484424044,3.79435473,1990.9,1990.7,5.288]
["bitfinex","ETHUSD",1742484424388,3.79435473,1990.9,1990.7,6.51893]
["bitfinex","ETHUSD",1742484424590,3.79435473,1991.0,1990.8,0.0502268]
["bitfinex","ETHUSD",1742484424763,3.79435473,1991.0,1990.7,6.51893]
["bitfinex","ETHUSD",1742484426242,0.1195192,1991.2,1990.9,1.0229]
["bitfinex","ETHUSD",1742484426438,0.1195192,1991.2,1991.0,0.55]
["bitfinex","ETHUSD",1742484426643,3.91387393,1991.2,1991.1,11.347]
["bitfinex","ETHUSD",1742484426868,0.1195192,1991.2,1991.1,11.347]
["bitfinex","ETHUSD",1742484427062,3.1195192,1991.2,1991.1,11.347]
["bitfinex","ETHUSD",1742484427980,5.18189734,1991.2,1990.8,5.286]
["bitfinex","ETHUSD",1742484428179,3.79435473,1990.9,1990.7,11.346]
["bitfinex","ETHUSD",1742484428671,3.0,1990.8,1990.5,11.346]
["bitfinex","ETHUSD",1742484429255,3.79435473,1990.7,1990.5,11.346]
["bitfinex","ETHUSD",1742484430199,3.79435473,1990.7,1990.5,11.345]
["bitfinex","ETHUSD",1742484432379,3.79435473,1990.7,1990.5,12.4795]
["bitfinex","ETHUSD",1742484432695,3.79435473,1991.1,1990.6,0.98853196]
["bitfinex","ETHUSD",1742484432857,0.1195192,1991.2,1990.6,0.98853196]
["bitfinex","ETHUSD",1742484433061,0.1195192,1991.2,1990.7,0.55]
["bitfinex","ETHUSD",1742484433262,0.1195192,1991.2,1990.8,0.9383]
["bitfinex","ETHUSD",1742484433462,0.1195192,1991.2,1990.9,11.345]
["bitfinex","ETHUSD",1742484433661,0.1195192,1991.2,1991.0,1.1345]
["bitfinex","ETHUSD",1742484433869,3.79435473,1991.1,1991.0,1.1345]
["bitfinex","ETHUSD",1742484434070,3.0,1991.0,1990.9,6.06]
["bitfinex","ETHUSD",1742484435864,3.0502748,1991.0,1990.9,6.06]
["bitfinex","ETHUSD",1742484436065,9.73874473,1991.1,1990.9,6.06]
["bitfinex","ETHUSD",1742484436264,3.0,1991.0,1990.9,6.06]
["bitfinex","ETHUSD",1742484437284,3.0502748,1991.0,1990.9,6.06]
["bitfinex","ETHUSD",1742484437455,3.79435473,1991.0,1990.9,6.06]
["bitfinex","ETHUSD",1742484437981,3.79435473,1991.0,1990.5,12.4785]
["bitfinex","ETHUSD",1742484438184,6.79435473,1990.7,1990.6,1.24785]
["bitfinex","ETHUSD",1742484438885,6.79435473,1990.7,1990.5,11.344]
["bitfinex","ETHUSD",1742484439271,3.41949141,1990.6,1990.5,11.344]
["bitfinex","ETHUSD",1742484440868,3.0,1990.7,1990.5,11.344]
["bitfinex","ETHUSD",1742484441068,3.41949141,1990.6,1990.5,11.344]
["bitfinex","ETHUSD",1742484441273,6.41949141,1990.6,1990.5,11.344]
["bitfinex","ETHUSD",1742484442588,6.41949141,1990.6,1990.5,6.06]
["bitfinex","ETHUSD",1742484443093,14.91286762,1990.6,1990.5,6.06]
["bitfinex","ETHUSD",1742484443285,11.44310141,1990.6,1990.5,6.06]
["bitfinex","ETHUSD",1742484443488,11.82070963,1990.6,1990.5,6.06]
["bitfinex","ETHUSD",1742484443687,6.79709963,1990.6,1990.5,6.06]
["bitfinex","ETHUSD",1742484444397,6.79709963,1990.6,1990.5,6.666]
["bitfinex","ETHUSD",1742484444579,6.41949141,1990.6,1990.5,6.666]
["bitfinex","ETHUSD",1742484445297,6.41949141,1990.6,1990.5,6.06]
["bitfinex","ETHUSD",1742484450533,15.75149282,1990.6,1990.5,6.06]
["bitfinex","ETHUSD",1742484451178,12.33200141,1990.6,1990.5,6.06]
["bitfinex","ETHUSD",1742484452111,15.75149282,1990.6,1990.5,6.06]
["bitfinex","ETHUSD",1742484452409,3.0,1990.5,1990.4,0.99232452]
["bitfinex","ETHUSD",1742484452610,3.0,1990.5,1990.3,6.06]
["bitfinex","ETHUSD",1742484452907,6.41949141,1990.4,1990.3,6.06]
["bitfinex","ETHUSD",1742484453610,6.41949141,1990.4,1990.3,9.323]
["bitfinex","ETHUSD",1742484454282,6.41949141,1990.4,1990.3,10.2297]
["bitfinex","ETHUSD",1742484455236,3.0,1990.4,1990.3,10.2297]
["bitfinex","ETHUSD",1742484455710,3.41949141,1990.6,1990.3,9.873]
["bitfinex","ETHUSD",1742484455896,3.41949141,1990.9,1990.5,0.9487]
["bitfinex","ETHUSD",1742484456103,3.41949141,1990.9,1990.7,0.9487]
["bitfinex","ETHUSD",1742484456304,3.41949141,1990.9,1990.8,5.281]
["bitfinex","ETHUSD",1742484456521,3.41949141,1990.9,1990.8,5.90397]
["bitfinex","ETHUSD",1742484457023,3.41949141,1990.9,1990.6,6.06]
["bitfinex","ETHUSD",1742484457210,3.41949141,1990.7,1990.6,6.06]
["bitfinex","ETHUSD",1742484457708,6.41949141,1990.7,1990.6,6.06]
["bitfinex","ETHUSD",1742484457910,7.37736621,1990.7,1990.6,6.06]
["bitfinex","ETHUSD",1742484458222,12.35044141,1990.7,1990.6,6.06]
["bitfinex","ETHUSD",1742484458416,12.73055336,1990.7,1990.6,6.06]
["bitfinex","ETHUSD",1742484459089,13.10067058,1990.7,1990.6,6.06]
["bitfinex","ETHUSD",1742484461225,8.02373,1990.6,1990.3,6.06]
["bitfinex","ETHUSD",1742484461527,8.02373,1990.6,1990.2,32.63]
["bitfinex","ETHUSD",1742484461528,3.0,1990.3,1990.2,32.63]
["bitfinex","ETHUSD",1742484461822,3.0,1990.3,1990.2,36.421]
["bitfinex","ETHUSD",1742484463617,3.8608,1990.3,1990.2,36.421]
["bitfinex","ETHUSD",1742484463806,8.88516,1990.3,1990.2,32.63]
["bitfinex","ETHUSD",1742484464405,8.88516,1990.3,1990.2,6.06]
["bitfinex","ETHUSD",1742484464833,8.9354348,1990.3,1990.2,6.06]
["bitfinex","ETHUSD",1742484465428,3.8608,1990.3,1990.2,6.06]
["bitfinex","ETHUSD",1742484465642,3.0,1990.3,1990.2,6.06]
["bitfinex","ETHUSD",1742484466001,3.0,1990.3,1990.2,6.666]
["bitfinex","ETHUSD",1742484467301,8.02436,1990.3,1990.2,6.666]
["bitfinex","ETHUSD",1742484467501,3.0,1990.3,1990.2,6.666]
["bitfinex","ETHUSD",1742484469105,8.9546348,1990.3,1990.2,6.06]
["bitfinex","ETHUSD",1742484469817,8.90436,1990.3,1990.2,6.06]
["bitfinex","ETHUSD",1742484470224,3.88,1990.3,1990.2,6.06]
["bitfinex","ETHUSD",1742484470636,3.0,1990.3,1990.2,6.06]
["bitfinex","ETHUSD",1742484470938,3.0,1990.3,1990.2,6.666]
["bitfinex","ETHUSD",1742484471626,3.78960863,1990.4,1990.2,6.666]
["bitfinex","ETHUSD",1742484471827,3.78960863,1990.4,1990.3,0.8961]
["bitfinex","ETHUSD",1742484472250,6.78960863,1990.4,1990.3,0.8961]
["bitfinex","ETHUSD",1742484472452,6.78960863,1990.4,1990.2,11.945]
["bitfinex","ETHUSD",1742484472605,3.0,1990.3,1990.2,11.945]
["bitfinex","ETHUSD",1742484474439,3.78960863,1990.4,1990.2,11.945]
["bitfinex","ETHUSD",1742484474621,3.78960863,1990.4,1990.3,1.1945]
["bitfinex","ETHUSD",1742484474822,6.78960863,1990.4,1990.3,1.1945]
["bitfinex","ETHUSD",1742484479045,6.78960863,1990.4,1990.3,7.2545]
["bitfinex","ETHUSD",1742484479241,6.42053201,1990.4,1990.3,7.2545]
["bitfinex","ETHUSD",1742484479448,9.84106402,1990.4,1990.3,7.2545]
["bitfinex","ETHUSD",1742484480733,6.42053201,1990.4,1990.3,7.2545]
["bitfinex","ETHUSD",1742484482124,6.42053201,1990.4,1990.3,7.30473934]
["bitfinex","ETHUSD",1742484482448,3.42053201,1990.4,1990.3,8.1312]
["bitfinex","ETHUSD",1742484484544,9.84106402,1990.4,1990.3,7.2545]
["bitfinex","ETHUSD",1742484485444,6.42053201,1990.4,1990.3,7.2545]
["bitfinex","ETHUSD",1742484486628,9.84106402,1990.4,1990.3,7.2545]
["bitfinex","ETHUSD",1742484486927,6.42053201,1990.4,1990.3,7.2545]
["bitfinex","ETHUSD",1742484490865,9.84106402,1990.4,1990.3,6.06]
["bitfinex","ETHUSD",1742484491847,14.91544882,1990.4,1990.3,6.06]
["bitfinex","ETHUSD",1742484492046,10.75926402,1990.4,1990.0,26.574]
["bitfinex","ETHUSD",1742484494847,3.0,1989.5,1989.4,26.572]
["bitfinex","ETHUSD",1742484495048,3.0,1989.5,1989.4,29.31639]
["bitfinex","ETHUSD",1742484495247,3.0502748,1989.5,1989.4,26.572]
["bitfinex","ETHUSD",1742484495529,3.0,1989.5,1989.4,26.572]
["bitfinex","ETHUSD",1742484496460,3.0502748,1989.5,1989.4,26.572]
["bitfinex","ETHUSD",1742484496863,8.0766548,1989.5,1989.4,26.572]
["bitfinex","ETHUSD",1742484497454,8.02673,1989.4,1989.2,6.06]
["bitfinex","ETHUSD",1742484497785,8.02673,1989.4,1988.9,11.335]
["bitfinex","ETHUSD",1742484497786,3.42053201,1989.3,1988.9,11.335]
["bitfinex","ETHUSD",1742484497965,8.0770048,1989.4,1988.8,31.72526898]
["bitfinex","ETHUSD",1742484497966,0.9187,1988.9,1988.8,31.72526898]
["bitfinex","ETHUSD",1742484498265,6.42053201,1989.0,1988.8,26.578]
["bitfinex","ETHUSD",1742484498469,3.0,1988.9,1988.8,26.578]
["bitfinex","ETHUSD",1742484500355,11.44843201,1988.9,1988.8,26.578]
["bitfinex","ETHUSD",1742484500555,3.0,1988.7,1988.6,2.63946799]
["bitfinex","ETHUSD",1742484500757,3.0,1988.7,1988.4,2.63946799]
["bitfinex","ETHUSD",1742484500758,6.42053201,1988.7,1988.4,2.63946799]
["bitfinex","ETHUSD",1742484500962,3.42053201,1988.5,1988.4,2.63946799]
["bitfinex","ETHUSD",1742484501856,5.02768,1989.0,1988.4,2.63946799]
["bitfinex","ETHUSD",1742484501857,3.8675,1989.0,1988.5,0.8997]
["bitfinex","ETHUSD",1742484502061,6.42053201,1988.6,1988.5,0.8997]
["bitfinex","ETHUSD",1742484502269,6.42053201,1988.6,1988.5,1.2536168]
["bitfinex","ETHUSD",1742484502481,6.42053201,1988.6,1988.4,2.63946799]
["bitfinex","ETHUSD",1742484502775,3.42053201,1988.6,1988.4,2.63946799]
["bitfinex","ETHUSD",1742484502967,3.0,1988.5,1988.4,2.63946799]
["bitfinex","ETHUSD",1742484503177,3.0,1988.5,1988.2,26.582]
["bitfinex","ETHUSD",1742484503345,6.42053201,1988.3,1988.2,26.582]
["bitfinex","ETHUSD",1742484503553,6.42053201,1988.3,1988.2,31.87966799]
["bitfinex","ETHUSD",1742484506380,7.31543201,1988.3,1988.2,5.29766799]
["bitfinex","ETHUSD",1742484506677,7.31543201,1988.3,1988.2,2.63946799]
["bitfinex","ETHUSD",1742484507943,6.42053201,1988.3,1988.2,2.63946799]
["bitfinex","ETHUSD",1742484509092,3.0,1988.2,1987.9,2.63946799]
["bitfinex","ETHUSD",1742484509399,9.84106402,1988.0,1987.7,2.63946799]
["bitfinex","ETHUSD",1742484509583,5.66933201,1987.8,1987.7,5.56241479]
["bitfinex","ETHUSD",1742484509752,5.66933201,1987.8,1987.7,2.63946799]
["bitfinex","ETHUSD",1742484509753,6.59013201,1987.8,1987.7,2.63946799]
["bitfinex","ETHUSD",1742484510153,3.9208,1987.7,1987.4,2.63946799]
["bitfinex","ETHUSD",1742484510362,6.42053201,1987.5,1987.4,2.63946799]
["bitfinex","ETHUSD",1742484512057,12.36239201,1987.5,1987.1,2.63946799]
["bitfinex","ETHUSD",1742484512277,0.51711722,1987.1,1986.7,0.55]
["bitfinex","ETHUSD",1742484512460,0.51711722,1987.1,1986.9,0.8641]
["bitfinex","ETHUSD",1742484512660,0.51711722,1987.1,1987.0,0.05032002]
["bitfinex","ETHUSD",1742484513670,3.42053201,1987.3,1987.0,5.32632002]
["bitfinex","ETHUSD",1742484513871,0.78106402,1987.1,1987.0,5.276]
["bitfinex","ETHUSD",1742484514070,0.78106402,1987.1,1987.0,11.95001]
["bitfinex","ETHUSD",1742484516172,3.0,1987.2,1987.0,11.95001]
["bitfinex","ETHUSD",1742484516851,3.42053201,1987.4,1987.0,11.95001]
["bitfinex","ETHUSD",1742484517050,3.0,1987.3,1987.1,0.05031851]
["bitfinex","ETHUSD",1742484517387,3.0,1987.3,1987.0,11.95001]
["bitfinex","ETHUSD",1742484517583,3.0,1987.3,1987.1,1.195001]
["bitfinex","ETHUSD",1742484517827,0.8614,1987.7,1987.1,1.195001]
["bitfinex","ETHUSD",1742484518003,3.0,1987.3,1987.1,7.30531845]
["bitfinex","ETHUSD",1742484518201,3.0,1987.3,1987.1,7.255001]
["bitfinex","ETHUSD",1742484518374,3.42053201,1987.4,1987.1,7.255001]
["bitfinex","ETHUSD",1742484518576,3.42053201,1987.4,1987.2,0.7255001]
["bitfinex","ETHUSD",1742484520786,3.42053201,1987.4,1987.2,0.7758152]
["bitfinex","ETHUSD",1742484521001,3.42053201,1987.4,1987.2,0.7255001]
["bitfinex","ETHUSD",1742484521576,3.42053201,1987.5,1987.2,27.3335001]
["bitfinex","ETHUSD",1742484521774,3.0,1987.5,1987.3,7.5017]
["bitfinex","ETHUSD",1742484521958,3.0,1987.6,1987.4,6.02617]
["bitfinex","ETHUSD",1742484522857,3.42053201,1987.5,1987.4,6.57617]
["bitfinex","ETHUSD",1742484523084,3.0,1987.6,1987.4,11.886]
["bitfinex","ETHUSD",1742484523873,6.42053201,1987.5,1987.4,6.06]
["bitfinex","ETHUSD",1742484524811,11.45197201,1987.5,1987.4,6.06]
["bitfinex","ETHUSD",1742484525015,11.45197201,1987.5,1987.4,5.56]
["bitfinex","ETHUSD",1742484525414,6.42053201,1987.5,1987.4,5.56]
["bitfinex","ETHUSD",1742484526305,12.24090001,1987.5,1987.4,5.56]
["bitfinex","ETHUSD",1742484526494,12.19062521,1987.5,1987.4,5.56]
["bitfinex","ETHUSD",1742484527312,3.0,1987.0,1986.9,5.56]
["bitfinex","ETHUSD",1742484527518,0.8851,1986.9,1986.6,5.56]
["bitfinex","ETHUSD",1742484527694,3.42053201,1986.8,1986.6,5.56]
["bitfinex","ETHUSD",1742484529312,3.42053201,1987.2,1986.7,7.0168]
["bitfinex","ETHUSD",1742484529611,3.0,1987.1,1986.7,7.0168]
["bitfinex","ETHUSD",1742484529782,3.42053201,1987.0,1986.7,7.0168]
["bitfinex","ETHUSD",1742484529981,3.42053201,1986.8,1986.7,5.56]
["bitfinex","ETHUSD",1742484534237,3.42053201,1986.8,1986.5,32.17]
["bitfinex","ETHUSD",1742484534238,6.42053201,1986.8,1986.5,32.17]
["bitfinex","ETHUSD",1742484534542,3.42053201,1986.6,1986.5,26.61]
["bitfinex","ETHUSD",1742484535193,4.35423201,1986.6,1986.5,26.61]
["bitfinex","ETHUSD",1742484536015,10.77476402,1986.6,1986.2,5.56]
["bitfinex","ETHUSD",1742484536330,3.42053201,1986.3,1986.2,6.117]
["bitfinex","ETHUSD",1742484537124,3.805226,1986.3,1986.1,0.01]
["bitfinex","ETHUSD",1742484540724,3.0502748,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742484540925,3.9648748,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742484542505,3.9146,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742484542912,8.94933,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742484543242,14.5837414,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742484543540,14.5837414,1986.2,1985.3,26.623]
["bitfinex","ETHUSD",1742484543541,3.0,1985.7,1985.3,37.458]
["bitfinex","ETHUSD",1742484543722,3.805226,1985.5,1985.3,32.183]
["bitfinex","ETHUSD",1742484544141,3.0,1985.4,1985.3,32.183]
["bitfinex","ETHUSD",1742484544343,3.8929,1985.4,1985.3,32.183]
["bitfinex","ETHUSD",1742484545042,3.8929,1985.4,1984.8,0.9401]
["bitfinex","ETHUSD",1742484545241,3.805226,1984.9,1984.8,5.56]
["bitfinex","ETHUSD",1742484548745,3.0,1985.1,1984.8,5.56]
["bitfinex","ETHUSD",1742484548746,3.805226,1985.1,1984.8,5.56]
["bitfinex","ETHUSD",1742484548951,3.805226,1985.3,1985.0,0.55]
["bitfinex","ETHUSD",1742484549242,3.805226,1985.3,1985.1,5.56]
["bitfinex","ETHUSD",1742484549445,3.805226,1985.3,1985.2,0.556]
["bitfinex","ETHUSD",1742484549644,5.276,1985.8,1985.2,0.556]
["bitfinex","ETHUSD",1742484549645,4.801626,1985.8,1985.2,0.556]
["bitfinex","ETHUSD",1742484549970,4.801626,1985.8,1985.3,5.56]
["bitfinex","ETHUSD",1742484550118,10.07083,1986.0,1985.3,5.56]
["bitfinex","ETHUSD",1742484550119,6.805226,1985.4,1985.3,5.56]
["bitfinex","ETHUSD",1742484550319,3.805226,1985.4,1985.2,1.01828861]
["bitfinex","ETHUSD",1742484551219,3.0502748,1985.3,1985.2,1.01828861]
["bitfinex","ETHUSD",1742484551552,0.0502748,1985.3,1985.2,1.01828861]
["bitfinex","ETHUSD",1742484552051,3.0,1985.3,1985.2,1.01828861]
["bitfinex","ETHUSD",1742484552239,3.0502748,1985.3,1985.2,1.01828861]
["bitfinex","ETHUSD",1742484552936,3.0,1985.3,1985.2,1.01828861]
["bitfinex","ETHUSD",1742484553947,10.2127954,1985.3,1984.7,5.56]
["bitfinex","ETHUSD",1742484554128,3.0,1985.0,1984.7,5.56]
["bitfinex","ETHUSD",1742484554330,3.805226,1985.1,1984.7,5.56]
["bitfinex","ETHUSD",1742484554532,3.0,1985.2,1984.8,0.9691]
["bitfinex","ETHUSD",1742484554739,3.0,1985.2,1984.8,6.5291]
["bitfinex","ETHUSD",1742484554918,3.0,1985.2,1984.9,0.65291]
["bitfinex","ETHUSD",1742484555123,3.0,1985.2,1984.9,1.65293017]
["bitfinex","ETHUSD",1742484555722,4.7968008,1985.3,1984.9,1.65293017]
["bitfinex","ETHUSD",1742484555723,3.0,1985.4,1985.0,0.05037256]
["bitfinex","ETHUSD",1742484555924,4.767126,1985.5,1985.0,0.05037256]
["bitfinex","ETHUSD",1742484556119,3.0,1985.4,1985.0,0.05037219]
["bitfinex","ETHUSD",1742484556325,3.805226,1985.6,1985.2,0.9568]
["bitfinex","ETHUSD",1742484556553,3.0502748,1985.5,1985.1,5.56]
["bitfinex","ETHUSD",1742484556856,3.0,1985.5,1985.1,5.56]
["bitfinex","ETHUSD",1742484557352,4.0098,1985.7,1985.1,5.56]
["bitfinex","ETHUSD",1742484557531,4.0098,1985.7,1985.2,0.556]
["bitfinex","ETHUSD",1742484557734,1.0098,1985.7,1985.2,0.556]
["bitfinex","ETHUSD",1742484557924,1.0318748,1985.9,1985.4,1.0084]
["bitfinex","ETHUSD",1742484558129,4.0318748,1985.9,1985.4,1.0084]
["bitfinex","ETHUSD",1742484558531,3.9816,1985.9,1985.4,6.2834]
["bitfinex","ETHUSD",1742484558725,3.9816,1985.9,1985.5,0.62834]
["bitfinex","ETHUSD",1742484559127,4.0318748,1985.9,1985.5,0.62834]
["bitfinex","ETHUSD",1742484559527,0.9816,1985.9,1985.5,6.18834]
["bitfinex","ETHUSD",1742484559753,3.805226,1986.0,1985.5,6.18834]
["bitfinex","ETHUSD",1742484559956,1.0145748,1986.1,1985.5,6.18834]
["bitfinex","ETHUSD",1742484560251,1.0145748,1986.1,1985.7,0.9201]
["bitfinex","ETHUSD",1742484560252,3.0,1986.1,1985.7,0.9201]
["bitfinex","ETHUSD",1742484561059,0.9643,1986.3,1985.7,0.9201]
["bitfinex","ETHUSD",1742484561244,8.839476,1986.4,1985.7,0.9201]
["bitfinex","ETHUSD",1742484561245,3.8555008,1986.4,1985.7,0.9201]
["bitfinex","ETHUSD",1742484561446,3.805226,1986.4,1985.8,5.56]
["bitfinex","ETHUSD",1742484561684,3.0,1986.3,1985.8,10.834]
["bitfinex","ETHUSD",1742484561967,3.0,1986.3,1985.9,1.0834]
["bitfinex","ETHUSD",1742484562762,3.0,1986.3,1986.1,0.9694]
["bitfinex","ETHUSD",1742484562948,3.0,1986.3,1986.0,6.54426349]
["bitfinex","ETHUSD",1742484563843,0.9661,1986.5,1986.0,6.54426349]
["bitfinex","ETHUSD",1742484564029,3.9661,1986.5,1986.0,6.54426349]
["bitfinex","ETHUSD",1742484564232,4.0163748,1986.5,1986.0,7.40250984]
["bitfinex","ETHUSD",1742484564436,9.0503848,1986.5,1986.0,7.40250984]
["bitfinex","ETHUSD",1742484565265,4.0163748,1986.5,1986.0,7.40250984]
["bitfinex","ETHUSD",1742484565431,3.805226,1986.4,1986.0,7.40250984]
["bitfinex","ETHUSD",1742484565636,3.0,1986.3,1986.0,7.40250984]
["bitfinex","ETHUSD",1742484567233,3.805226,1986.6,1986.1,0.74025098]
["bitfinex","ETHUSD",1742484567441,0.9214,1987.1,1986.2,11.8465]
["bitfinex","ETHUSD",1742484567755,3.8555008,1987.0,1986.3,5.56]
["bitfinex","ETHUSD",1742484567963,3.805226,1986.8,1986.3,6.74465]
["bitfinex","ETHUSD",1742484568365,0.0502748,1986.7,1986.3,6.74465]
["bitfinex","ETHUSD",1742484568576,3.805226,1987.0,1986.3,6.74465]
["bitfinex","ETHUSD",1742484568777,3.0,1986.9,1986.3,6.74465]
["bitfinex","ETHUSD",1742484569377,3.0,1986.9,1986.4,1.5016]
["bitfinex","ETHUSD",1742484569581,3.805226,1987.2,1986.6,1.02262465]
["bitfinex","ETHUSD",1742484569882,3.0,1987.1,1986.6,7.05076712]
["bitfinex","ETHUSD",1742484570777,4.735326,1987.4,1986.8,0.9627]
["bitfinex","ETHUSD",1742484570960,0.9301,1987.4,1986.9,5.56]
["bitfinex","ETHUSD",1742484571159,0.9301,1987.4,1986.9,6.21227]
["bitfinex","ETHUSD",1742484571675,3.0,1987.4,1986.9,6.21227]
["bitfinex","ETHUSD",1742484571876,3.805226,1987.5,1986.9,6.21227]
["bitfinex","ETHUSD",1742484572072,3.0,1987.4,1986.9,6.21227]
["bitfinex","ETHUSD",1742484572266,8.836726,1987.5,1986.9,6.21227]
["bitfinex","ETHUSD",1742484572465,3.0,1987.4,1987.0,0.621227]
["bitfinex","ETHUSD",1742484572788,3.0,1987.4,1987.0,6.181227]
["bitfinex","ETHUSD",1742484573082,5.03208,1987.3,1987.0,5.56]
["bitfinex","ETHUSD",1742484573285,0.0502748,1987.3,1987.0,5.56]
["bitfinex","ETHUSD",1742484573482,8.03177,1987.4,1987.2,1.02920119]
["bitfinex","ETHUSD",1742484573483,3.0,1987.4,1987.2,1.02920119]
["bitfinex","ETHUSD",1742484574387,3.0,1987.4,1987.2,2.00400119]
["bitfinex","ETHUSD",1742484576388,5.41103953,1987.7,1987.3,5.56]
["bitfinex","ETHUSD",1742484576389,3.0,1987.7,1987.3,5.56]
["bitfinex","ETHUSD",1742484576561,3.0,1987.7,1987.3,6.31640012]
["bitfinex","ETHUSD",1742484576959,9.850006,1988.0,1987.4,10.829]
["bitfinex","ETHUSD",1742484577182,3.805226,1987.8,1987.4,10.829]
["bitfinex","ETHUSD",1742484577568,3.0502748,1987.9,1987.4,10.829]
["bitfinex","ETHUSD",1742484577772,3.0502748,1987.9,1987.7,1.0282937]
["bitfinex","ETHUSD",1742484578967,8.0807448,1987.9,1987.7,1.0282937]
["bitfinex","ETHUSD",1742484579192,13.1114048,1987.9,1987.7,1.0282937]
["bitfinex","ETHUSD",1742484579494,11.835906,1987.8,1987.7,1.0282937]
["bitfinex","ETHUSD",1742484580386,5.95361,1987.6,1987.4,5.56]
["bitfinex","ETHUSD",1742484580604,5.95361,1987.6,1987.2,6.2418]
["bitfinex","ETHUSD",1742484580605,9.8091108,1987.6,1987.2,6.2418]
["bitfinex","ETHUSD",1742484580774,14.8404608,1987.6,1987.2,6.2418]
["bitfinex","ETHUSD",1742484581097,8.837026,1987.4,1987.1,5.56]
["bitfinex","ETHUSD",1742484581603,3.0,1987.6,1987.1,6.73762]
["bitfinex","ETHUSD",1742484582196,3.0,1987.4,1987.1,6.73762]
["bitfinex","ETHUSD",1742484582400,3.0,1987.4,1987.3,1.0251473]
["bitfinex","ETHUSD",1742484583406,3.805226,1987.5,1987.3,1.0251473]
["bitfinex","ETHUSD",1742484583611,6.805226,1987.5,1987.3,1.0251473]
["bitfinex","ETHUSD",1742484584100,6.8555008,1987.5,1987.3,1.0251473]
["bitfinex","ETHUSD",1742484584280,11.8870208,1987.5,1987.3,1.0251473]
["bitfinex","ETHUSD",1742484584482,11.836746,1987.5,1987.3,1.0251473]
["bitfinex","ETHUSD",1742484584897,0.0502748,1987.4,1987.3,1.0251473]
["bitfinex","ETHUSD",1742484585104,11.836746,1987.5,1987.3,1.0251473]
["bitfinex","ETHUSD",1742484585671,5.0819648,1987.4,1987.3,1.0251473]
["bitfinex","ETHUSD",1742484585872,6.0257648,1987.4,1987.3,1.0251473]
["bitfinex","ETHUSD",1742484586274,5.0819648,1987.4,1987.3,1.0251473]
["bitfinex","ETHUSD",1742484587177,6.4302439,1987.5,1987.3,1.0251473]
["bitfinex","ETHUSD",1742484588476,3.0,1987.5,1987.3,1.0251473]
["bitfinex","ETHUSD",1742484588675,0.9695,1987.9,1987.3,11.90046354]
["bitfinex","ETHUSD",1742484588978,5.03029,1988.0,1987.5,0.9755]
["bitfinex","ETHUSD",1742484588979,3.4302439,1988.0,1987.5,0.9755]
["bitfinex","ETHUSD",1742484589180,3.0,1988.1,1987.5,1.02580744]
["bitfinex","ETHUSD",1742484589515,9.79710893,1988.2,1987.5,6.5355]
["bitfinex","ETHUSD",1742484589690,9.74893893,1988.4,1987.7,1.0094]
["bitfinex","ETHUSD",1742484589897,3.0,1988.2,1987.7,11.8344]
["bitfinex","ETHUSD",1742484590098,3.0,1988.2,1987.8,1.18344]
["bitfinex","ETHUSD",1742484590292,5.02951,1988.3,1987.8,1.18344]
["bitfinex","ETHUSD",1742484590293,3.0,1988.3,1987.8,1.18344]
["bitfinex","ETHUSD",1742484591206,3.0502748,1988.3,1987.8,1.18344]
["bitfinex","ETHUSD",1742484591397,8.0798448,1988.3,1987.8,1.18344]
["bitfinex","ETHUSD",1742484592493,3.0502748,1988.3,1987.8,1.18344]
["bitfinex","ETHUSD",1742484592684,3.0,1988.3,1987.8,1.18344]
["bitfinex","ETHUSD",1742484593089,3.9219,1988.4,1987.8,1.18344]
["bitfinex","ETHUSD",1742484593291,9.0013448,1988.4,1987.9,5.56]
["bitfinex","ETHUSD",1742484593617,3.0,1988.2,1988.0,0.556]
["bitfinex","ETHUSD",1742484593812,3.0,1988.2,1988.1,1.02284357]
["bitfinex","ETHUSD",1742484594110,3.79783893,1988.3,1988.1,1.02284357]
["bitfinex","ETHUSD",1742484594306,8.82731893,1988.3,1988.1,1.02284357]
["bitfinex","ETHUSD",1742484594620,3.0,1988.2,1988.1,1.02284357]
["bitfinex","ETHUSD",1742484595584,8.0799448,1988.2,1988.1,1.02284357]
["bitfinex","ETHUSD",1742484595884,9.03428,1988.0,1987.9,5.56]
["bitfinex","ETHUSD",1742484596185,8.03094,1987.7,1987.4,6.45304635]
["bitfinex","ETHUSD",1742484596384,5.03122,1987.6,1987.4,6.45304635]
["bitfinex","ETHUSD",1742484596585,3.0,1987.5,1987.4,1.19004635]
["bitfinex","ETHUSD",1742484596784,6.79783893,1987.5,1987.3,1.0046]
["bitfinex","ETHUSD",1742484597014,11.87968373,1987.5,1987.1,11.8234]
["bitfinex","ETHUSD",1742484597214,11.87968373,1987.5,1987.4,0.99846791]
["bitfinex","ETHUSD",1742484597215,6.79783893,1987.5,1987.4,0.99846791]
["bitfinex","ETHUSD",1742484598016,3.79783893,1987.7,1987.4,0.99846791]
["bitfinex","ETHUSD",1742484598199,0.0502748,1987.7,1987.4,0.99846791]
["bitfinex","ETHUSD",1742484598399,3.0,1987.7,1987.4,0.99846791]
["bitfinex","ETHUSD",1742484598599,3.0,1987.7,1987.4,1.96046791]
["bitfinex","ETHUSD",1742484599189,3.0,1987.9,1987.4,1.96046791]
["bitfinex","ETHUSD",1742484599398,5.03008,1988.1,1987.4,1.96046791]
["bitfinex","ETHUSD",1742484599592,3.0,1988.0,1987.6,0.9393]
["bitfinex","ETHUSD",1742484599799,3.0,1988.1,1987.6,0.9393]
["bitfinex","ETHUSD",1742484600091,8.02996,1988.1,1987.6,0.9393]
["bitfinex","ETHUSD",1742484600296,3.0,1988.1,1987.6,0.9393]
["bitfinex","ETHUSD",1742484600508,3.0,1988.1,1987.7,5.56]
["bitfinex","ETHUSD",1742484600702,3.79783893,1988.0,1987.8,0.556]
["bitfinex","ETHUSD",1742484600903,3.0,1987.8,1987.7,5.56]
["bitfinex","ETHUSD",1742484601088,11.87879373,1987.8,1987.7,5.56]
["bitfinex","ETHUSD",1742484601288,8.03117,1987.7,1987.6,1.02255774]
["bitfinex","ETHUSD",1742484601488,6.02989,1987.4,1987.1,5.56]
["bitfinex","ETHUSD",1742484601695,8.03196,1987.3,1987.0,26.61]
["bitfinex","ETHUSD",1742484601992,5.03282,1987.0,1986.6,6.4993]
["bitfinex","ETHUSD",1742484602299,3.79783893,1986.9,1986.7,0.64993]
["bitfinex","ETHUSD",1742484602514,11.83031893,1987.1,1986.7,0.64993]
["bitfinex","ETHUSD",1742484602816,3.0,1987.2,1986.8,1.018022]
["bitfinex","ETHUSD",1742484603025,3.0,1987.4,1986.9,0.05032749]
["bitfinex","ETHUSD",1742484603218,3.0,1987.4,1987.0,1.0047]
["bitfinex","ETHUSD",1742484603420,5.99042,1987.8,1987.1,0.55]
["bitfinex","ETHUSD",1742484603716,4.75743893,1987.8,1987.3,1.0047]
["bitfinex","ETHUSD",1742484603917,5.03033,1988.0,1987.3,1.0047]
["bitfinex","ETHUSD",1742484603918,3.79783893,1988.0,1987.3,1.0047]
["bitfinex","ETHUSD",1742484604119,8.82753893,1988.2,1987.4,6.11]
["bitfinex","ETHUSD",1742484604418,3.0,1988.1,1987.5,7.1497]
["bitfinex","ETHUSD",1742484604630,0.0502748,1988.0,1987.6,5.261]
["bitfinex","ETHUSD",1742484604839,3.84811373,1988.0,1987.6,5.261]
["bitfinex","ETHUSD",1742484604991,3.0,1987.9,1987.6,5.261]
["bitfinex","ETHUSD",1742484605191,8.82810893,1988.0,1987.6,5.261]
["bitfinex","ETHUSD",1742484605491,8.82810893,1988.0,1987.5,5.56]
["bitfinex","ETHUSD",1742484605492,3.0,1987.7,1987.5,5.56]
["bitfinex","ETHUSD",1742484605695,3.0502748,1987.7,1987.5,5.56]
["bitfinex","ETHUSD",1742484606190,3.0502748,1987.7,1987.6,1.03023154]
["bitfinex","ETHUSD",1742484606388,5.03145,1987.5,1987.2,27.5771]
["bitfinex","ETHUSD",1742484606593,6.79783893,1987.5,1987.2,32.8371]
["bitfinex","ETHUSD",1742484606795,8.82884893,1987.7,1987.3,3.28371]
["bitfinex","ETHUSD",1742484607024,3.0,1987.6,1987.4,0.98527232]
["bitfinex","ETHUSD",1742484607222,8.87912373,1987.7,1987.4,6.54527232]
["bitfinex","ETHUSD",1742484607223,3.0,1987.7,1987.4,6.54527232]
["bitfinex","ETHUSD",1742484607526,3.0,1987.8,1987.4,6.54527232]
["bitfinex","ETHUSD",1742484607705,8.03073,1987.8,1987.4,6.54527232]
["bitfinex","ETHUSD",1742484607906,8.82880893,1987.7,1987.5,0.65452723]
["bitfinex","ETHUSD",1742484608248,8.82880893,1987.7,1987.4,6.54527232]
["bitfinex","ETHUSD",1742484608526,3.79783893,1987.7,1987.4,6.54527232]
["bitfinex","ETHUSD",1742484608831,4.73003893,1988.1,1987.5,0.93]
["bitfinex","ETHUSD",1742484608996,3.84811373,1988.2,1987.6,5.26]
["bitfinex","ETHUSD",1742484609191,3.0,1988.1,1987.7,0.526]
["bitfinex","ETHUSD",1742484609414,3.0,1987.9,1987.7,0.526]
["bitfinex","ETHUSD",1742484609721,3.79783893,1987.8,1987.6,5.26]
["bitfinex","ETHUSD",1742484610294,3.79783893,1987.8,1987.7,1.01514807]
["bitfinex","ETHUSD",1742484610295,12.83992893,1987.8,1987.7,1.01514807]
["bitfinex","ETHUSD",1742484610491,12.83992893,1987.8,1987.5,5.56]
["bitfinex","ETHUSD",1742484611015,7.80923893,1987.8,1987.5,5.56]
["bitfinex","ETHUSD",1742484611211,12.83998893,1987.8,1987.6,1.03178323]
["bitfinex","ETHUSD",1742484611617,3.0,1987.9,1987.6,1.69096155]
["bitfinex","ETHUSD",1742484612124,3.0,1988.1,1987.6,1.69096155]
["bitfinex","ETHUSD",1742484612326,8.02995,1988.1,1987.6,1.69096155]
["bitfinex","ETHUSD",1742484612497,3.0,1987.7,1987.6,1.03178323]
["bitfinex","ETHUSD",1742484613226,3.0502748,1987.7,1987.6,1.03178323]
["bitfinex","ETHUSD",1742484613423,3.0,1987.7,1987.6,1.03178323]
["bitfinex","ETHUSD",1742484614240,8.0812148,1987.7,1987.6,1.03178323]
["bitfinex","ETHUSD",1742484614911,3.0502748,1987.7,1987.2,5.259]
["bitfinex","ETHUSD",1742484615099,8.03181,1987.4,1987.1,27.608]
["bitfinex","ETHUSD",1742484615406,8.0322,1987.2,1986.9,6.558]
["bitfinex","ETHUSD",1742484615606,8.0322,1987.2,1986.7,6.257]
["bitfinex","ETHUSD",1742484615607,8.03285,1987.0,1986.7,6.257]
["bitfinex","ETHUSD",1742484615798,3.0,1987.0,1986.7,6.257]
["bitfinex","ETHUSD",1742484616001,5.03222,1987.2,1986.7,6.257]
["bitfinex","ETHUSD",1742484616002,6.79783893,1987.2,1986.7,6.257]
["bitfinex","ETHUSD",1742484616194,3.0502748,1987.2,1986.8,0.6257]
["bitfinex","ETHUSD",1742484616399,3.0502748,1987.2,1986.7,6.257]
["bitfinex","ETHUSD",1742484616400,8.03288,1987.0,1986.9,1.00788909]
["bitfinex","ETHUSD",1742484616697,8.0831548,1987.0,1986.9,1.00788909]
["bitfinex","ETHUSD",1742484617296,9.0521548,1987.0,1986.9,1.00788909]
["bitfinex","ETHUSD",1742484619113,7.81711373,1987.0,1986.3,5.56]
["bitfinex","ETHUSD",1742484619319,8.03474,1986.2,1985.9,26.612]
["bitfinex","ETHUSD",1742484619546,3.79783893,1986.0,1985.9,26.612]
["bitfinex","ETHUSD",1742484619962,3.79783893,1986.0,1985.0,5.03776]
["bitfinex","ETHUSD",1742484619963,3.0,1985.8,1985.5,0.9714]
["bitfinex","ETHUSD",1742484620251,11.83323893,1986.0,1985.4,5.259]
["bitfinex","ETHUSD",1742484620415,11.83323893,1986.0,1985.5,0.5259]
["bitfinex","ETHUSD",1742484620623,11.83323893,1986.0,1985.7,1.0036901]
["bitfinex","ETHUSD",1742484620858,3.0,1985.8,1985.7,1.0036901]
["bitfinex","ETHUSD",1742484621023,11.83316893,1986.0,1985.7,1.0036901]
["bitfinex","ETHUSD",1742484621222,6.79783893,1986.0,1985.7,1.0036901]
["bitfinex","ETHUSD",1742484621464,3.0,1986.0,1985.7,1.0036901]
["bitfinex","ETHUSD",1742484621755,6.79783893,1986.0,1985.7,1.0036901]
["bitfinex","ETHUSD",1742484621958,3.0,1985.8,1985.7,1.0036901]
["bitfinex","ETHUSD",1742484622160,11.88386373,1985.8,1985.7,1.0036901]
["bitfinex","ETHUSD",1742484622363,6.79783893,1985.8,1985.7,1.0036901]
["bitfinex","ETHUSD",1742484622565,6.84811373,1985.8,1985.7,1.0036901]
["bitfinex","ETHUSD",1742484622859,11.88386373,1985.8,1985.7,1.0036901]
["bitfinex","ETHUSD",1742484623042,13.5255413,1985.8,1985.3,6.2087]
["bitfinex","ETHUSD",1742484623246,11.83358893,1985.8,1985.5,0.98705436]
["bitfinex","ETHUSD",1742484623552,11.83358893,1985.8,1985.2,26.616]
["bitfinex","ETHUSD",1742484623553,6.79783893,1985.6,1985.2,26.616]
["bitfinex","ETHUSD",1742484623746,11.88440373,1985.6,1985.2,26.616]
["bitfinex","ETHUSD",1742484624058,6.79783893,1985.4,1985.3,0.9948177]
["bitfinex","ETHUSD",1742484624561,6.79783893,1985.6,1985.3,0.9948177]
["bitfinex","ETHUSD",1742484624742,6.79783893,1985.6,1985.3,3.75589947]
["bitfinex","ETHUSD",1742484625131,3.0,1985.7,1985.3,9.31589947]
["bitfinex","ETHUSD",1742484625337,5.03561,1985.9,1985.3,9.31589947]
["bitfinex","ETHUSD",1742484625338,3.0,1985.9,1985.3,9.31589947]
["bitfinex","ETHUSD",1742484625756,3.0,1985.9,1985.5,0.9595]
["bitfinex","ETHUSD",1742484626068,3.0,1985.9,1985.5,6.2195]
["bitfinex","ETHUSD",1742484626239,3.0,1985.9,1985.6,0.62195]
["bitfinex","ETHUSD",1742484626845,8.03557,1985.9,1985.6,0.62195]
["bitfinex","ETHUSD",1742484627150,5.03641,1985.6,1985.3,5.56]
["bitfinex","ETHUSD",1742484627352,3.79783893,1985.4,1985.3,5.56]
["bitfinex","ETHUSD",1742484627554,8.03712,1985.3,1984.8,10.82]
["bitfinex","ETHUSD",1742484627752,8.03712,1985.3,1984.8,5.56]
["bitfinex","ETHUSD",1742484627753,3.84811373,1985.2,1984.8,5.56]
["bitfinex","ETHUSD",1742484627946,3.0502748,1985.3,1984.9,0.556]
["bitfinex","ETHUSD",1742484628265,3.0,1985.3,1984.9,0.556]
["bitfinex","ETHUSD",1742484628662,3.0502748,1985.3,1984.9,0.556]
["bitfinex","ETHUSD",1742484628861,3.0502748,1985.3,1985.1,1.02724276]
["bitfinex","ETHUSD",1742484628862,8.0873148,1985.3,1985.1,1.02724276]
["bitfinex","ETHUSD",1742484629160,3.79783893,1985.2,1985.1,1.02724276]
["bitfinex","ETHUSD",1742484629366,6.84811373,1985.2,1985.1,1.02724276]
["bitfinex","ETHUSD",1742484630833,3.0,1985.0,1984.8,5.56]
["bitfinex","ETHUSD",1742484631078,11.88590373,1985.0,1984.8,5.56]
["bitfinex","ETHUSD",1742484631370,6.79783893,1985.0,1984.9,0.99827934]
["bitfinex","ETHUSD",1742484631753,4.80963893,1985.2,1984.9,0.99827934]
["bitfinex","ETHUSD",1742484631960,3.79783893,1985.2,1984.9,1.65410727]
["bitfinex","ETHUSD",1742484632355,3.79783893,1985.0,1984.9,0.99827934]
["bitfinex","ETHUSD",1742484632945,6.79783893,1985.0,1984.9,0.99827934]
["bitfinex","ETHUSD",1742484633765,11.83561893,1985.0,1984.9,0.99827934]
["bitfinex","ETHUSD",1742484634074,12.85021893,1985.0,1984.9,0.99827934]
["bitfinex","ETHUSD",1742484634440,7.81243893,1985.0,1984.9,0.99827934]
["bitfinex","ETHUSD",1742484634659,3.0,1985.0,1984.9,0.99827934]
["bitfinex","ETHUSD",1742484634839,3.0,1985.0,1984.9,1.65410727]
["bitfinex","ETHUSD",1742484635057,3.0,1985.0,1984.9,2.66180727]
["bitfinex","ETHUSD",1742484635261,3.0,1985.0,1984.9,0.99827934]
["bitfinex","ETHUSD",1742484640292,8.03778,1985.0,1984.9,0.99827934]
["bitfinex","ETHUSD",1742484640465,3.0,1985.0,1984.9,0.99827934]
["bitfinex","ETHUSD",1742484642514,3.0502748,1985.0,1984.9,0.99827934]
["bitfinex","ETHUSD",1742484642673,5.03877,1984.7,1984.4,26.642]
["bitfinex","ETHUSD",1742484642997,8.88693373,1984.6,1984.4,26.642]
["bitfinex","ETHUSD",1742484643199,4.83731373,1984.6,1984.4,26.642]
["bitfinex","ETHUSD",1742484643603,9.87626373,1984.6,1984.4,26.642]
["bitfinex","ETHUSD",1742484644103,4.83731373,1984.6,1984.4,26.642]
["bitfinex","ETHUSD",1742484644265,3.84811373,1984.6,1984.4,26.642]
["bitfinex","ETHUSD",1742484644466,8.88701373,1984.6,1984.4,26.642]
["bitfinex","ETHUSD",1742484644661,3.0,1984.5,1984.4,26.642]
["bitfinex","ETHUSD",1742484646263,3.0,1984.3,1983.9,0.9331]
["bitfinex","ETHUSD",1742484646488,6.79783893,1984.3,1983.9,0.9331]
["bitfinex","ETHUSD",1742484646699,3.0,1984.3,1983.9,0.9331]
["bitfinex","ETHUSD",1742484646894,9.79392893,1984.5,1983.9,0.9331]
["bitfinex","ETHUSD",1742484646895,3.0,1984.5,1983.9,0.9331]
["bitfinex","ETHUSD",1742484647098,6.79783893,1984.5,1983.9,0.9331]
["bitfinex","ETHUSD",1742484647399,3.0,1984.4,1983.9,1.60741]
["bitfinex","ETHUSD",1742484647609,3.0,1984.6,1984.1,0.9123]
["bitfinex","ETHUSD",1742484647974,3.0,1984.6,1984.2,1.02287585]
["bitfinex","ETHUSD",1742484648902,11.83739893,1984.3,1984.2,1.02287585]
["bitfinex","ETHUSD",1742484649103,3.0,1984.3,1984.2,1.02287585]
["bitfinex","ETHUSD",1742484649684,11.83739893,1984.3,1984.2,1.02287585]
["bitfinex","ETHUSD",1742484650492,12.74249893,1984.3,1984.2,1.02287585]
["bitfinex","ETHUSD",1742484650693,5.04018,1984.1,1983.7,27.6389]
["bitfinex","ETHUSD",1742484650893,5.04018,1984.1,1984.0,1.02317878]
["bitfinex","ETHUSD",1742484650894,11.88829373,1984.1,1984.0,1.02317878]
["bitfinex","ETHUSD",1742484651097,6.79783893,1984.1,1984.0,1.02317878]
["bitfinex","ETHUSD",1742484651296,11.88817373,1984.1,1984.0,1.02317878]
["bitfinex","ETHUSD",1742484651500,3.0,1983.9,1983.7,26.644]
["bitfinex","ETHUSD",1742484651677,6.84811373,1983.9,1983.7,26.644]
["bitfinex","ETHUSD",1742484652375,9.83140373,1983.9,1983.7,26.644]
["bitfinex","ETHUSD",1742484652577,8.04083,1983.8,1983.7,26.644]
["bitfinex","ETHUSD",1742484652795,8.0911048,1983.8,1983.7,26.644]
["bitfinex","ETHUSD",1742484652998,8.0911048,1983.8,1983.7,0.9932902]
["bitfinex","ETHUSD",1742484653200,0.9614,1983.4,1983.2,0.1195192]
["bitfinex","ETHUSD",1742484653407,3.0,1983.6,1983.2,0.1195192]
["bitfinex","ETHUSD",1742484654696,8.04135,1983.6,1983.2,0.1195192]
["bitfinex","ETHUSD",1742484655008,10.3258243,1983.9,1983.2,0.1195192]
["bitfinex","ETHUSD",1742484655211,3.0,1983.8,1983.4,0.9122]
["bitfinex","ETHUSD",1742484655577,3.0,1983.8,1983.4,6.1732]
["bitfinex","ETHUSD",1742484656886,8.04083,1983.8,1983.4,5.261]
["bitfinex","ETHUSD",1742484657093,8.0911048,1983.8,1983.4,5.261]
["bitfinex","ETHUSD",1742484658818,5.04113,1983.7,1983.4,5.261]
["bitfinex","ETHUSD",1742484659279,8.04083,1983.8,1983.4,5.261]
["bitfinex","ETHUSD",1742484659483,3.0,1983.8,1983.4,5.88663823]
["bitfinex","ETHUSD",1742484659789,3.0502748,1983.8,1983.4,5.88663823]
["bitfinex","ETHUSD",1742484660087,8.0911148,1983.8,1983.4,5.88663823]
["bitfinex","ETHUSD",1742484660284,5.04174,1983.5,1983.2,1.1042192]
["bitfinex","ETHUSD",1742484660614,5.04174,1983.5,1983.2,0.1195192]
["bitfinex","ETHUSD",1742484660615,3.0502748,1983.4,1983.2,0.1195192]
["bitfinex","ETHUSD",1742484661194,8.0923248,1983.4,1983.2,0.1195192]
["bitfinex","ETHUSD",1742484661715,8.0923248,1983.4,1983.3,1.01862236]
["bitfinex","ETHUSD",1742484662015,3.0,1983.4,1983.3,1.01862236]
["bitfinex","ETHUSD",1742484662517,8.0921148,1983.4,1983.3,1.01862236]
["bitfinex","ETHUSD",1742484662717,5.0421,1983.3,1983.2,0.1195192]
["bitfinex","ETHUSD",1742484663013,12.83623893,1983.3,1983.2,0.1195192]
["bitfinex","ETHUSD",1742484664110,11.83993893,1983.3,1983.2,0.1195192]
["bitfinex","ETHUSD",1742484664416,11.83993893,1983.3,1981.9,5.04555]
["bitfinex","ETHUSD",1742484664417,3.0,1982.6,1982.1,6.1828]
["bitfinex","ETHUSD",1742484664620,0.9145,1982.7,1982.1,6.1828]
["bitfinex","ETHUSD",1742484664621,3.9145,1982.7,1982.2,0.61828]
["bitfinex","ETHUSD",1742484664806,3.0,1982.7,1982.2,0.61828]
["bitfinex","ETHUSD",1742484665005,3.0,1982.9,1982.3,0.9284]
["bitfinex","ETHUSD",1742484665433,3.0502748,1982.9,1982.3,0.9284]
["bitfinex","ETHUSD",1742484665611,8.0934148,1982.9,1982.3,0.9284]
["bitfinex","ETHUSD",1742484665790,3.0502748,1982.9,1982.3,0.9284]
["bitfinex","ETHUSD",1742484665985,3.0,1982.9,1982.3,0.9284]
["bitfinex","ETHUSD",1742484666693,3.0,1983.0,1982.5,0.98732372]
["bitfinex","ETHUSD",1742484667224,8.0931448,1983.0,1982.5,0.98732372]
["bitfinex","ETHUSD",1742484667420,8.04388,1982.6,1982.5,0.98732372]
["bitfinex","ETHUSD",1742484667621,3.0502748,1982.6,1982.5,0.98732372]
["bitfinex","ETHUSD",1742484667827,8.0941548,1982.6,1982.5,0.98732372]
["bitfinex","ETHUSD",1742484668330,3.0,1982.6,1982.5,0.98732372]
["bitfinex","ETHUSD",1742484668526,8.04388,1982.6,1982.5,0.98732372]
["bitfinex","ETHUSD",1742484668729,8.0941548,1982.6,1982.5,0.98732372]
["bitfinex","ETHUSD",1742484668898,3.0502748,1982.6,1982.5,0.98732372]
["bitfinex","ETHUSD",1742484669096,3.0,1982.6,1982.5,0.98732372]
["bitfinex","ETHUSD",1742484669296,8.0941548,1982.6,1982.5,0.98732372]
["bitfinex","ETHUSD",1742484669492,8.46693998,1982.6,1982.5,0.98732372]
["bitfinex","ETHUSD",1742484669824,3.37278518,1982.6,1982.5,0.98732372]
["bitfinex","ETHUSD",1742484670003,8.41666518,1982.6,1982.5,0.98732372]
["bitfinex","ETHUSD",1742484670209,8.41666518,1982.6,1981.9,26.661]
["bitfinex","ETHUSD",1742484670210,3.0,1982.2,1981.9,26.661]
["bitfinex","ETHUSD",1742484670699,3.0502748,1982.3,1981.9,26.661]
["bitfinex","ETHUSD",1742484671218,5.04442,1982.4,1981.9,26.661]
["bitfinex","ETHUSD",1742484671219,3.0,1982.4,1981.9,26.661]
["bitfinex","ETHUSD",1742484671402,3.0,1982.4,1982.1,1.02208813]
["bitfinex","ETHUSD",1742484671602,8.04442,1982.4,1982.1,1.02208813]
["bitfinex","ETHUSD",1742484671926,3.0,1982.5,1982.1,1.94218813]
["bitfinex","ETHUSD",1742484672126,8.0442,1982.5,1982.1,1.94218813]
["bitfinex","ETHUSD",1742484672293,0.0502748,1982.4,1982.1,1.94218813]
["bitfinex","ETHUSD",1742484672495,8.0944748,1982.5,1982.1,1.94218813]
["bitfinex","ETHUSD",1742484672695,0.0502748,1982.5,1982.1,1.94218813]
["bitfinex","ETHUSD",1742484672901,1.37088518,1982.6,1982.1,1.94218813]
["bitfinex","ETHUSD",1742484673103,3.0502748,1982.5,1982.1,1.94218813]
["bitfinex","ETHUSD",1742484673332,8.04417,1982.5,1982.1,1.94218813]
["bitfinex","ETHUSD",1742484673644,3.0,1982.5,1982.1,1.94218813]
["bitfinex","ETHUSD",1742484673799,3.0,1982.6,1982.1,1.94218813]
["bitfinex","ETHUSD",1742484674001,10.08601,1983.0,1982.3,0.9798]
["bitfinex","ETHUSD",1742484674201,5.04294,1983.0,1982.3,0.9798]
["bitfinex","ETHUSD",1742484674458,3.0502748,1982.9,1982.3,0.9798]
["bitfinex","ETHUSD",1742484674615,3.0,1982.9,1982.3,0.9798]
["bitfinex","ETHUSD",1742484675016,3.37373223,1983.0,1982.3,0.9798]
["bitfinex","ETHUSD",1742484675225,6.00926,1983.2,1982.3,0.9798]
["bitfinex","ETHUSD",1742484675226,0.9669,1983.2,1982.5,0.9091]
["bitfinex","ETHUSD",1742484675429,6.0595748,1983.2,1982.5,6.1711]
["bitfinex","ETHUSD",1742484675727,3.0,1983.1,1982.6,0.66754316]
["bitfinex","ETHUSD",1742484676034,11.08482,1983.4,1982.8,0.9961]
["bitfinex","ETHUSD",1742484676231,3.0,1983.2,1982.8,0.9961]
["bitfinex","ETHUSD",1742484676438,0.38237344,1983.2,1982.8,0.9961]
["bitfinex","ETHUSD",1742484676638,3.0,1983.2,1983.0,1.01026332]
["bitfinex","ETHUSD",1742484677641,0.0502748,1983.1,1983.0,1.01026332]
["bitfinex","ETHUSD",1742484678216,5.96225,1983.7,1983.0,1.01026332]
["bitfinex","ETHUSD",1742484678410,11.00354,1983.7,1983.1,0.9234]
["bitfinex","ETHUSD",1742484678610,0.0502748,1983.6,1983.1,0.9234]
["bitfinex","ETHUSD",1742484678828,3.0,1983.4,1983.1,0.9234]
["bitfinex","ETHUSD",1742484679029,0.0502748,1983.3,1983.1,0.9234]
["bitfinex","ETHUSD",1742484679249,0.0502748,1983.4,1983.1,0.9234]
["bitfinex","ETHUSD",1742484679425,0.0502748,1983.4,1982.9,6.1712]
["bitfinex","ETHUSD",1742484679620,0.0502748,1983.6,1982.9,6.1712]
["bitfinex","ETHUSD",1742484679918,8.97135,1983.3,1983.2,1.00367802]
["bitfinex","ETHUSD",1742484680130,3.0,1983.3,1983.2,1.00367802]
["bitfinex","ETHUSD",1742484681445,8.0923748,1983.3,1983.2,1.00367802]
["bitfinex","ETHUSD",1742484682143,3.0,1983.3,1983.2,1.00367802]
["bitfinex","ETHUSD",1742484682348,3.0502748,1983.3,1983.2,1.00367802]
["bitfinex","ETHUSD",1742484682543,8.90159728,1983.3,1983.2,1.00367802]
["bitfinex","ETHUSD",1742484683349,0.9254,1983.2,1982.7,26.675]
["bitfinex","ETHUSD",1742484683522,3.0,1983.1,1982.7,26.675]
["bitfinex","ETHUSD",1742484683722,3.0,1983.4,1982.8,0.96243076]
["bitfinex","ETHUSD",1742484683923,3.0502748,1983.4,1982.9,5.26]
["bitfinex","ETHUSD",1742484684118,8.0922648,1983.4,1983.0,0.526]
["bitfinex","ETHUSD",1742484684339,3.0,1983.2,1982.9,5.26]
["bitfinex","ETHUSD",1742484684544,3.0,1983.2,1983.0,0.98538891]
["bitfinex","ETHUSD",1742484684737,8.0927548,1983.2,1983.0,0.98538891]
["bitfinex","ETHUSD",1742484685046,5.04261,1983.1,1983.0,0.98538891]
["bitfinex","ETHUSD",1742484685352,8.99001,1983.1,1983.0,0.98538891]
["bitfinex","ETHUSD",1742484685541,8.99001,1983.1,1982.5,0.9986]
["bitfinex","ETHUSD",1742484685542,3.0,1982.7,1982.5,0.9986]
["bitfinex","ETHUSD",1742484685847,0.0502748,1982.8,1982.5,0.9986]
["bitfinex","ETHUSD",1742484686051,8.04343,1982.8,1982.3,6.2586]
["bitfinex","ETHUSD",1742484686253,8.0937048,1982.8,1982.3,6.2586]
["bitfinex","ETHUSD",1742484686546,13.1372948,1982.8,1982.3,6.2586]
["bitfinex","ETHUSD",1742484686752,8.99102,1982.7,1982.6,1.00810871]
["bitfinex","ETHUSD",1742484686918,5.04501,1982.2,1981.6,0.9986]
["bitfinex","ETHUSD",1742484687123,3.0,1982.1,1981.6,0.9986]
["bitfinex","ETHUSD",1742484687447,3.0,1982.1,1981.6,6.2586]
["bitfinex","ETHUSD",1742484687448,0.0502748,1982.0,1981.6,6.2586]
["bitfinex","ETHUSD",1742484687615,3.0,1982.2,1981.6,6.2586]
["bitfinex","ETHUSD",1742484687815,6.00378,1982.7,1981.9,1.01053375]
["bitfinex","ETHUSD",1742484688053,3.0,1982.5,1982.0,0.9277]
["bitfinex","ETHUSD",1742484688233,0.0502748,1982.6,1982.0,0.9277]
["bitfinex","ETHUSD",1742484688539,8.04457,1982.4,1982.0,0.9277]
["bitfinex","ETHUSD",1742484688726,5.04476,1982.3,1982.0,0.9277]
["bitfinex","ETHUSD",1742484688943,3.0,1982.0,1981.9,1.01053375]
["bitfinex","ETHUSD",1742484689438,8.0956748,1982.0,1981.9,1.01053375]
["bitfinex","ETHUSD",1742484689836,5.04622,1981.7,1981.5,26.672]
["bitfinex","ETHUSD",1742484690037,3.0,1981.7,1981.5,26.672]
["bitfinex","ETHUSD",1742484690243,8.04556,1982.0,1981.6,1.03013614]
["bitfinex","ETHUSD",1742484690439,0.9147,1982.2,1981.7,0.9443]
["bitfinex","ETHUSD",1742484690640,3.0502748,1982.1,1981.7,0.9443]
["bitfinex","ETHUSD",1742484690826,3.0,1982.2,1981.7,6.2043]
["bitfinex","ETHUSD",1742484691022,0.0502748,1982.2,1981.7,6.2043]
["bitfinex","ETHUSD",1742484691224,8.47749727,1982.2,1981.7,6.2043]
["bitfinex","ETHUSD",1742484691463,5.04528,1982.1,1981.9,1.00497637]
["bitfinex","ETHUSD",1742484691669,5.04591,1981.8,1981.7,5.26]
["bitfinex","ETHUSD",1742484691838,8.04591,1981.8,1981.5,27.6053]
["bitfinex","ETHUSD",1742484692038,13.1423348,1981.8,1981.7,1.00962436]
["bitfinex","ETHUSD",1742484692223,3.0,1981.7,1981.5,27.6053]
["bitfinex","ETHUSD",1742484692423,5.98398,1982.1,1981.6,0.99638769]
["bitfinex","ETHUSD",1742484692424,10.09151,1981.9,1981.6,0.99638769]
["bitfinex","ETHUSD",1742484692627,5.04603,1981.8,1981.6,0.99638769]
["bitfinex","ETHUSD",1742484692853,6.354871,1981.9,1981.6,0.99638769]
["bitfinex","ETHUSD",1742484693056,8.04612,1981.8,1981.6,0.99638769]
["bitfinex","ETHUSD",1742484693267,3.0,1981.7,1981.6,0.99638769]
["bitfinex","ETHUSD",1742484693444,8.0964448,1981.7,1981.6,0.99638769]
["bitfinex","ETHUSD",1742484693624,9.41070028,1981.7,1981.6,0.99638769]
["bitfinex","ETHUSD",1742484693830,8.0964448,1981.7,1981.6,0.99638769]
["bitfinex","ETHUSD",1742484694145,8.04572,1981.9,1981.6,0.99638769]
["bitfinex","ETHUSD",1742484694350,5.04519,1982.1,1981.6,0.99638769]
["bitfinex","ETHUSD",1742484694645,8.47771727,1982.2,1981.7,0.9995]
["bitfinex","ETHUSD",1742484694855,3.0,1982.1,1981.7,0.9995]
["bitfinex","ETHUSD",1742484695054,9.25436071,1982.3,1981.7,0.9995]
["bitfinex","ETHUSD",1742484695236,8.0952848,1982.2,1981.7,0.9995]
["bitfinex","ETHUSD",1742484695556,3.0,1982.1,1981.7,0.9995]
["bitfinex","ETHUSD",1742484696143,0.0502748,1982.0,1981.7,0.9995]
["bitfinex","ETHUSD",1742484696348,3.0,1982.1,1981.7,0.9995]
["bitfinex","ETHUSD",1742484696751,3.0,1981.9,1981.7,0.9995]
["bitfinex","ETHUSD",1742484697062,8.04571,1981.9,1981.5,27.6607]
["bitfinex","ETHUSD",1742484697360,8.04567,1981.9,1981.5,30.95287]
["bitfinex","ETHUSD",1742484697555,5.04608,1981.8,1981.5,26.672]
["bitfinex","ETHUSD",1742484697756,0.0502748,1981.7,1981.5,26.672]
["bitfinex","ETHUSD",1742484697940,5.04608,1981.8,1981.6,1.00411979]
["bitfinex","ETHUSD",1742484698146,5.0963548,1981.8,1981.6,1.00411979]
["bitfinex","ETHUSD",1742484698357,0.0502748,1981.8,1981.6,1.00411979]
["bitfinex","ETHUSD",1742484698562,8.04547,1982.0,1981.6,3.77173177]
["bitfinex","ETHUSD",1742484698766,8.04547,1982.0,1981.6,1.00411979]
["bitfinex","ETHUSD",1742484698767,3.0,1982.0,1981.6,1.00411979]
["bitfinex","ETHUSD",1742484698926,3.0,1982.1,1981.7,0.9374]
["bitfinex","ETHUSD",1742484699263,3.0502748,1982.1,1981.7,0.9374]
["bitfinex","ETHUSD",1742484699441,0.38329331,1982.2,1981.7,6.1984]
["bitfinex","ETHUSD",1742484699635,8.0950648,1982.3,1981.7,6.1984]
["bitfinex","ETHUSD",1742484699837,0.0502748,1982.3,1981.8,0.61984]
["bitfinex","ETHUSD",1742484700042,5.04577,1981.9,1981.7,6.1984]
["bitfinex","ETHUSD",1742484700249,5.04577,1981.9,1981.7,5.261]
["bitfinex","ETHUSD",1742484700443,5.0960448,1981.9,1981.7,5.261]
["bitfinex","ETHUSD",1742484700755,0.0502748,1981.9,1981.7,5.261]
["bitfinex","ETHUSD",1742484700955,5.04542,1982.0,1981.7,5.261]
["bitfinex","ETHUSD",1742484701161,3.0,1982.0,1981.8,1.00438292]
["bitfinex","ETHUSD",1742484701359,3.37853932,1982.2,1981.8,1.00438292]
["bitfinex","ETHUSD",1742484701534,6.03772,1982.4,1981.9,0.9788]
["bitfinex","ETHUSD",1742484701732,3.0,1982.3,1981.9,0.9788]
["bitfinex","ETHUSD",1742484701962,0.38604641,1982.3,1981.9,0.9788]
["bitfinex","ETHUSD",1742484702124,5.0445,1982.4,1981.9,6.2388]
["bitfinex","ETHUSD",1742484702326,5.0949248,1982.3,1982.0,0.62388]
["bitfinex","ETHUSD",1742484702558,0.0502748,1982.3,1982.0,0.62388]
["bitfinex","ETHUSD",1742484702963,8.04413,1982.5,1982.1,0.9608]
["bitfinex","ETHUSD",1742484702964,8.04417,1982.5,1982.1,0.9608]
["bitfinex","ETHUSD",1742484703177,8.46543912,1982.5,1982.1,0.9608]
["bitfinex","ETHUSD",1742484703357,4.66189216,1982.5,1981.9,6.2144]
["bitfinex","ETHUSD",1742484703660,5.0447,1982.3,1981.9,6.2144]
["bitfinex","ETHUSD",1742484703881,10.1397848,1982.3,1981.9,6.2144]
["bitfinex","ETHUSD",1742484704076,5.07780658,1982.5,1981.9,6.2144]
["bitfinex","ETHUSD",1742484704077,8.41522432,1982.5,1981.9,6.2144]
["bitfinex","ETHUSD",1742484704233,13.50981912,1982.5,1981.9,6.2144]
["bitfinex","ETHUSD",1742484704439,3.0,1982.4,1982.3,0.9319]
["bitfinex","ETHUSD",1742484704868,5.29458273,1982.7,1982.3,0.9319]
["bitfinex","ETHUSD",1742484705047,0.9938,1982.9,1982.3,0.9319]
["bitfinex","ETHUSD",1742484705048,6.03706,1982.9,1982.3,6.1919]
["bitfinex","ETHUSD",1742484705249,5.04294,1983.0,1982.4,0.61919]
["bitfinex","ETHUSD",1742484705442,5.04263,1983.1,1982.5,0.99963736]
["bitfinex","ETHUSD",1742484705642,5.0932148,1983.0,1982.5,0.9492]
["bitfinex","ETHUSD",1742484705850,0.0502748,1983.0,1982.5,0.9492]
["bitfinex","ETHUSD",1742484706046,8.04312,1982.9,1982.5,0.9492]
["bitfinex","ETHUSD",1742484706254,5.04312,1982.9,1982.5,0.9492]
["bitfinex","ETHUSD",1742484706441,5.04341,1982.8,1982.5,0.9492]
["bitfinex","ETHUSD",1742484706655,10.08646,1982.9,1982.5,0.9492]
["bitfinex","ETHUSD",1742484706843,0.373984,1983.0,1982.5,0.9492]
["bitfinex","ETHUSD",1742484707048,5.0427,1983.1,1982.5,0.9492]
["bitfinex","ETHUSD",1742484707271,5.0929748,1983.1,1982.5,0.9492]
["bitfinex","ETHUSD",1742484707471,5.04302,1983.0,1982.5,0.9492]
["bitfinex","ETHUSD",1742484707649,0.0502748,1983.0,1982.5,0.9492]
["bitfinex","ETHUSD",1742484707964,5.04264,1983.1,1982.7,1.01700398]
["bitfinex","ETHUSD",1742484708181,8.04244,1983.2,1982.7,1.01700398]
["bitfinex","ETHUSD",1742484708373,8.0928748,1983.2,1982.7,1.01700398]
["bitfinex","ETHUSD",1742484708568,0.37000343,1983.2,1982.7,6.27600398]
["bitfinex","ETHUSD",1742484708756,5.259,1983.6,1982.8,1.647029]
["bitfinex","ETHUSD",1742484708757,0.24742725,1983.5,1982.8,1.647029]
["bitfinex","ETHUSD",1742484709077,3.0,1983.3,1982.8,1.5966004]
["bitfinex","ETHUSD",1742484709274,5.0927148,1983.2,1982.8,1.5966004]
["bitfinex","ETHUSD",1742484709466,5.0927148,1983.2,1983.1,0.99809943]
["bitfinex","ETHUSD",1742484709467,8.0927148,1983.2,1983.1,0.99809943]
["bitfinex","ETHUSD",1742484709669,8.04244,1983.2,1983.1,0.99809943]
["bitfinex","ETHUSD",1742484709863,8.04244,1983.2,1982.8,0.969]
["bitfinex","ETHUSD",1742484709864,5.04296,1983.0,1982.8,0.969]
["bitfinex","ETHUSD",1742484710057,5.0932348,1983.0,1982.8,0.969]
["bitfinex","ETHUSD",1742484710254,10.1362848,1983.0,1982.8,0.969]
["bitfinex","ETHUSD",1742484710458,5.04296,1983.0,1982.8,0.969]
["bitfinex","ETHUSD",1742484710772,5.0932348,1983.0,1982.8,0.969]
["bitfinex","ETHUSD",1742484710982,3.0502748,1983.0,1982.8,0.969]
["bitfinex","ETHUSD",1742484711177,0.0502748,1983.0,1982.8,0.969]
["bitfinex","ETHUSD",1742484711380,5.04295,1983.0,1982.9,1.02943852]
["bitfinex","ETHUSD",1742484711693,6.10680828,1983.0,1982.9,1.02943852]
["bitfinex","ETHUSD",1742484712004,5.04369,1982.7,1982.5,6.238]
["bitfinex","ETHUSD",1742484712191,10.1378348,1982.7,1982.5,5.258]
["bitfinex","ETHUSD",1742484712496,10.1378348,1982.7,1982.0,0.9407]
["bitfinex","ETHUSD",1742484712497,5.04422,1982.5,1982.0,0.9407]
["bitfinex","ETHUSD",1742484712648,5.04515,1982.1,1981.7,27.6025]
["bitfinex","ETHUSD",1742484712852,8.04533,1982.1,1982.0,1.01255585]
["bitfinex","ETHUSD",1742484713349,8.0956048,1982.1,1982.0,1.01255585]
["bitfinex","ETHUSD",1742484713872,5.04577,1981.9,1981.7,26.679]
["bitfinex","ETHUSD",1742484714068,3.0,1981.9,1981.7,26.679]
["bitfinex","ETHUSD",1742484714390,3.0,1982.0,1981.8,3.66417621]
["bitfinex","ETHUSD",1742484714903,3.0,1982.2,1981.9,0.9543]
["bitfinex","ETHUSD",1742484715199,0.37220147,1982.7,1982.0,5.258]
["bitfinex","ETHUSD",1742484715353,5.04449,1982.4,1982.0,5.258]
["bitfinex","ETHUSD",1742484715551,5.0947648,1982.4,1982.0,5.258]
["bitfinex","ETHUSD",1742484715750,8.04415,1982.5,1982.0,5.87923]
["bitfinex","ETHUSD",1742484715956,3.0,1982.6,1982.1,0.9039]
["bitfinex","ETHUSD",1742484716269,5.0444,1982.4,1982.1,0.9039]
["bitfinex","ETHUSD",1742484716461,0.0502748,1982.5,1982.1,0.9039]
["bitfinex","ETHUSD",1742484716796,5.04537,1982.1,1981.7,32.8943]
["bitfinex","ETHUSD",1742484717108,5.04537,1982.1,1981.8,3.28943]
["bitfinex","ETHUSD",1742484717268,5.04467,1982.3,1981.8,3.28943]
["bitfinex","ETHUSD",1742484717468,5.04507,1982.2,1981.7,32.8943]
["bitfinex","ETHUSD",1742484717674,5.04515,1982.1,1981.9,0.98839412]
["bitfinex","ETHUSD",1742484717977,5.04525,1982.1,1981.9,0.98839412]
["bitfinex","ETHUSD",1742484718179,5.0956748,1982.0,1981.9,0.98839412]
["bitfinex","ETHUSD",1742484718381,5.0454,1982.0,1981.9,0.98839412]
["bitfinex","ETHUSD",1742484718555,5.0956748,1982.0,1981.9,0.98839412]
["bitfinex","ETHUSD",1742484719167,5.04498,1982.2,1981.9,0.98839412]
["bitfinex","ETHUSD",1742484719400,11.86586645,1982.3,1981.9,0.98839412]
["bitfinex","ETHUSD",1742484719601,16.91068645,1982.3,1981.9,0.98839412]
["bitfinex","ETHUSD",1742484719762,11.86586645,1982.3,1981.9,0.98839412]
["bitfinex","ETHUSD",1742484720268,5.04393,1982.6,1981.9,0.98839412]
["bitfinex","ETHUSD",1742484720269,8.04395,1982.6,1982.0,6.2316]
["bitfinex","ETHUSD",1742484720472,8.04395,1982.6,1982.1,0.62316]
["bitfinex","ETHUSD",1742484720473,3.0,1982.6,1982.1,0.62316]
["bitfinex","ETHUSD",1742484720655,3.0,1982.6,1982.0,6.2316]
["bitfinex","ETHUSD",1742484720656,3.82122645,1982.3,1982.0,6.2316]
["bitfinex","ETHUSD",1742484720984,5.0454,1982.0,1981.9,0.98839412]
["bitfinex","ETHUSD",1742484721155,8.0956748,1982.0,1981.9,0.98839412]
["bitfinex","ETHUSD",1742484721552,3.0502748,1982.0,1981.7,26.679]
["bitfinex","ETHUSD",1742484721851,3.0,1982.0,1981.7,26.679]
["bitfinex","ETHUSD",1742484722073,3.0,1982.0,1981.7,28.09754004]
["bitfinex","ETHUSD",1742484722381,5.04525,1982.1,1981.8,1.0044434]
["bitfinex","ETHUSD",1742484722682,8.86688645,1981.9,1981.8,1.0044434]
["bitfinex","ETHUSD",1742484722983,8.04492,1982.2,1981.8,1.0044434]
["bitfinex","ETHUSD",1742484723181,3.0,1982.1,1981.8,1.0044434]
["bitfinex","ETHUSD",1742484723385,3.0,1982.1,1981.8,3.77278774]
["bitfinex","ETHUSD",1742484723578,5.04555,1982.0,1981.8,1.0044434]
["bitfinex","ETHUSD",1742484723883,5.04643,1981.6,1981.3,0.9341]
["bitfinex","ETHUSD",1742484724091,8.86798645,1981.5,1981.3,0.9341]
["bitfinex","ETHUSD",1742484724382,8.86798645,1981.5,1981.2,0.1245192]
["bitfinex","ETHUSD",1742484724383,8.04719,1981.3,1981.2,0.1245192]
["bitfinex","ETHUSD",1742484724700,5.04869,1980.8,1980.4,0.55344867]
["bitfinex","ETHUSD",1742484724902,5.9659,1981.1,1980.4,2.07033567]
["bitfinex","ETHUSD",1742484724903,6.82122645,1980.9,1980.4,2.07033567]
["bitfinex","ETHUSD",1742484725068,3.82122645,1980.7,1980.4,2.07033567]
["bitfinex","ETHUSD",1742484725386,3.82122645,1980.7,1979.6,5.0515]
["bitfinex","ETHUSD",1742484725387,6.565541,1980.2,1979.2,0.2048742]
["bitfinex","ETHUSD",1742484725587,0.0502748,1980.1,1979.8,1.00171366]
["bitfinex","ETHUSD",1742484725773,5.05015,1980.2,1979.8,1.00171366]
["bitfinex","ETHUSD",1742484725966,3.0,1980.5,1979.8,1.00171366]
["bitfinex","ETHUSD",1742484726162,5.048,1981.0,1980.0,3.82122645]
["bitfinex","ETHUSD",1742484726363,0.37511183,1980.9,1980.2,5.04977]
["bitfinex","ETHUSD",1742484726687,3.0,1981.0,1980.3,5.04964]
["bitfinex","ETHUSD",1742484726889,3.0,1981.0,1980.2,5.5999]
["bitfinex","ETHUSD",1742484727058,3.42261898,1981.0,1980.2,0.55]
["bitfinex","ETHUSD",1742484727254,3.37234418,1981.0,1980.2,5.59987]
["bitfinex","ETHUSD",1742484727586,0.37234418,1981.0,1980.5,0.9198]
["bitfinex","ETHUSD",1742484727791,3.82122645,1981.2,1980.6,5.259]
["bitfinex","ETHUSD",1742484727992,3.0,1981.3,1980.8,1.02422985]
["bitfinex","ETHUSD",1742484728293,5.0976548,1981.3,1980.8,1.02422985]
["bitfinex","ETHUSD",1742484728590,5.04821,1980.9,1980.8,1.02422985]
["bitfinex","ETHUSD",1742484728802,5.04821,1980.9,1980.5,0.9198]
["bitfinex","ETHUSD",1742484729209,3.0,1981.0,1980.7,0.99620618]
["bitfinex","ETHUSD",1742484729390,8.04745,1981.2,1980.7,0.99620618]
["bitfinex","ETHUSD",1742484729591,1.26033527,1981.4,1980.7,6.26420618]
["bitfinex","ETHUSD",1742484729592,6.30730527,1981.4,1980.7,6.26420618]
["bitfinex","ETHUSD",1742484729776,5.04773,1981.1,1980.8,0.62642062]
["bitfinex","ETHUSD",1742484729974,8.0978348,1981.2,1980.8,0.62642062]
["bitfinex","ETHUSD",1742484730308,8.04734,1981.3,1980.8,0.62642062]
["bitfinex","ETHUSD",1742484730507,8.0976148,1981.3,1980.8,0.62642062]
["bitfinex","ETHUSD",1742484731215,0.0502748,1981.3,1980.5,0.9198]
["bitfinex","ETHUSD",1742484731422,5.04789,1981.1,1980.5,6.1808]
["bitfinex","ETHUSD",1742484731697,5.04627,1981.7,1981.0,0.55]
["bitfinex","ETHUSD",1742484731869,5.04438,1982.5,1981.1,31.96]
["bitfinex","ETHUSD",1742484731870,5.04578,1981.9,1981.1,31.96]
["bitfinex","ETHUSD",1742484732208,0.0502748,1981.8,1981.2,4.1209]
["bitfinex","ETHUSD",1742484732363,5.04603,1981.8,1981.2,4.1209]
["bitfinex","ETHUSD",1742484732563,5.04537,1982.1,1981.3,0.55]
["bitfinex","ETHUSD",1742484732990,5.04493,1982.2,1981.4,0.05045649]
["bitfinex","ETHUSD",1742484733271,5.0955648,1982.1,1981.3,5.818]
["bitfinex","ETHUSD",1742484733479,10.1409548,1982.1,1981.4,0.5818]
["bitfinex","ETHUSD",1742484733674,3.0,1982.2,1981.8,0.8735]
["bitfinex","ETHUSD",1742484734004,8.04491,1982.2,1981.8,0.8735]
["bitfinex","ETHUSD",1742484734226,5.42745629,1982.3,1981.8,0.8735]
["bitfinex","ETHUSD",1742484734551,0.38279629,1982.3,1981.8,0.8735]
["bitfinex","ETHUSD",1742484734700,3.0,1982.3,1981.8,0.8735]
["bitfinex","ETHUSD",1742484734874,5.04528,1982.1,1981.8,1.48815]
["bitfinex","ETHUSD",1742484735070,5.04545,1982.0,1981.7,5.275]
["bitfinex","ETHUSD",1742484735273,0.0502748,1981.9,1981.5,6.1676]
["bitfinex","ETHUSD",1742484735515,5.0954348,1982.1,1981.5,6.1676]
["bitfinex","ETHUSD",1742484735675,5.04496,1982.2,1981.5,6.1676]
["bitfinex","ETHUSD",1742484736023,0.0502748,1982.2,1981.7,1.02615947]
["bitfinex","ETHUSD",1742484736319,3.0,1982.1,1981.7,1.02615947]
["bitfinex","ETHUSD",1742484736619,11.24619,1982.6,1981.8,0.8896]
["bitfinex","ETHUSD",1742484736620,8.41371444,1982.6,1981.8,0.8896]
["bitfinex","ETHUSD",1742484736802,8.0944148,1982.5,1981.9,31.966]
["bitfinex","ETHUSD",1742484737129,3.0502748,1982.5,1981.9,35.25156]
["bitfinex","ETHUSD",1742484737329,8.04461,1982.4,1981.9,35.25156]
["bitfinex","ETHUSD",1742484737731,3.0,1982.4,1981.9,35.25156]
["bitfinex","ETHUSD",1742484738025,0.0502748,1982.5,1982.2,1.02383419]
["bitfinex","ETHUSD",1742484738234,5.04502,1982.2,1981.9,31.961]
["bitfinex","ETHUSD",1742484738381,5.04492,1982.2,1981.9,31.961]
["bitfinex","ETHUSD",1742484738588,5.0447,1982.3,1981.9,31.961]
["bitfinex","ETHUSD",1742484738820,5.04499,1982.2,1982.0,0.99663843]
["bitfinex","ETHUSD",1742484739187,8.0954248,1982.1,1982.0,0.99663843]
["bitfinex","ETHUSD",1742484739392,8.0454,1982.0,1981.9,26.691]
["bitfinex","ETHUSD",1742484739717,5.04651,1981.6,1981.3,26.691]
["bitfinex","ETHUSD",1742484739892,5.04693,1981.4,1981.3,27.7117001]
["bitfinex","ETHUSD",1742484740091,5.04693,1981.4,1981.3,26.691]
["bitfinex","ETHUSD",1742484740401,5.0972048,1981.4,1981.3,26.691]
["bitfinex","ETHUSD",1742484740589,10.31451,1982.0,1981.3,26.691]
["bitfinex","ETHUSD",1742484740590,3.0,1981.8,1981.3,26.691]
["bitfinex","ETHUSD",1742484741096,0.0502748,1982.1,1981.4,0.9209]
["bitfinex","ETHUSD",1742484741414,5.0954548,1982.1,1981.5,5.28]
["bitfinex","ETHUSD",1742484741620,5.04584,1981.9,1981.5,5.28]
["bitfinex","ETHUSD",1742484741794,3.0,1982.0,1981.5,5.28]
["bitfinex","ETHUSD",1742484741995,5.04501,1982.2,1981.5,6.26652849]
["bitfinex","ETHUSD",1742484742304,3.0,1982.0,1981.6,0.62665285]
["bitfinex","ETHUSD",1742484742483,8.04494,1982.2,1981.7,0.89]
["bitfinex","ETHUSD",1742484742689,5.0952148,1982.2,1981.8,0.99946922]
["bitfinex","ETHUSD",1742484742915,5.0947548,1982.4,1981.9,5.282]
["bitfinex","ETHUSD",1742484743118,5.0439,1982.6,1981.9,5.282]
["bitfinex","ETHUSD",1742484743413,5.0439,1982.6,1982.1,0.8655]
["bitfinex","ETHUSD",1742484743616,5.04364,1982.7,1982.1,27.5545]
["bitfinex","ETHUSD",1742484743617,5.04366,1982.7,1982.1,27.5545]
["bitfinex","ETHUSD",1742484743819,3.0,1982.7,1982.1,27.5545]
["bitfinex","ETHUSD",1742484743998,6.99883348,1983.0,1982.4,1.03266776]
["bitfinex","ETHUSD",1742484744197,6.05653348,1983.0,1982.4,6.31666776]
["bitfinex","ETHUSD",1742484744520,3.0,1983.0,1982.5,0.8734]
["bitfinex","ETHUSD",1742484744719,5.04238,1983.2,1982.5,0.8734]
["bitfinex","ETHUSD",1742484744913,5.0928048,1983.2,1982.5,0.8734]
["bitfinex","ETHUSD",1742484745084,0.0502748,1983.2,1982.5,0.8734]
["bitfinex","ETHUSD",1742484745285,0.01,1983.4,1982.7,0.8729]
["bitfinex","ETHUSD",1742484745616,0.01,1983.4,1982.8,5.3344224]
["bitfinex","ETHUSD",1742484745617,3.01,1983.4,1982.8,5.3344224]
["bitfinex","ETHUSD",1742484745924,0.815163,1983.4,1982.8,5.33442207]
["bitfinex","ETHUSD",1742484746218,0.01,1983.4,1983.1,0.99646574]
["bitfinex","ETHUSD",1742484746519,0.01,1983.4,1983.2,5.282]
["bitfinex","ETHUSD",1742484747018,5.0519,1983.4,1983.1,0.99646574]
["bitfinex","ETHUSD",1742484747215,1.02437848,1983.4,1983.1,0.99646574]
["bitfinex","ETHUSD",1742484747419,0.01,1983.4,1983.1,0.99646574]
["bitfinex","ETHUSD",1742484747786,5.05186,1983.4,1983.1,0.99646574]
["bitfinex","ETHUSD",1742484748604,0.01,1983.4,1983.1,0.99646574]
["bitfinex","ETHUSD",1742484748918,5.05198,1983.4,1983.1,0.99646574]
["bitfinex","ETHUSD",1742484750225,0.01,1983.4,1983.1,0.99646574]
["bitfinex","ETHUSD",1742484750409,5.05199,1983.4,1983.1,1.71200231]
["bitfinex","ETHUSD",1742484750608,5.04221,1983.3,1983.1,0.99646574]
["bitfinex","ETHUSD",1742484750809,5.0924848,1983.3,1983.1,0.99646574]
["bitfinex","ETHUSD",1742484750990,5.04279,1983.1,1982.9,26.685]
["bitfinex","ETHUSD",1742484751195,10.0856,1983.1,1983.0,1.02868226]
["bitfinex","ETHUSD",1742484751424,10.0856,1983.1,1982.9,26.685]
["bitfinex","ETHUSD",1742484751425,8.04286,1983.0,1982.9,26.685]
["bitfinex","ETHUSD",1742484751602,9.351425,1983.0,1982.9,26.685]
["bitfinex","ETHUSD",1742484751803,3.0,1983.0,1982.9,26.685]
["bitfinex","ETHUSD",1742484752193,3.0,1983.2,1982.9,27.5663]
["bitfinex","ETHUSD",1742484753002,5.04211,1983.3,1982.9,27.5663]
["bitfinex","ETHUSD",1742484753214,8.04248,1983.2,1982.9,27.5663]
["bitfinex","ETHUSD",1742484753415,5.04248,1983.2,1982.9,27.5663]
["bitfinex","ETHUSD",1742484754232,8.04286,1983.0,1982.9,26.685]
["bitfinex","ETHUSD",1742484754727,8.0931348,1983.0,1982.9,26.685]
["bitfinex","ETHUSD",1742484755325,8.04286,1983.0,1982.9,26.685]
["bitfinex","ETHUSD",1742484756618,3.0,1982.8,1982.3,27.5331]
["bitfinex","ETHUSD",1742484756817,3.0,1982.8,1982.3,26.675]
["bitfinex","ETHUSD",1742484756818,5.04439,1982.4,1982.3,26.675]
["bitfinex","ETHUSD",1742484757199,5.04543,1982.0,1981.1,5.04769]
["bitfinex","ETHUSD",1742484757405,5.04543,1982.0,1981.7,26.675]
["bitfinex","ETHUSD",1742484757731,5.04464,1982.3,1981.7,31.954]
["bitfinex","ETHUSD",1742484757732,0.37685261,1982.3,1981.7,31.954]
["bitfinex","ETHUSD",1742484757933,3.0,1982.4,1981.7,31.954]
["bitfinex","ETHUSD",1742484757934,5.0452,1982.1,1981.7,31.954]
["bitfinex","ETHUSD",1742484758099,3.0,1982.2,1981.9,1.02178417]
["bitfinex","ETHUSD",1742484758299,5.0439,1982.6,1981.9,1.02178417]
["bitfinex","ETHUSD",1742484758616,5.91609,1982.9,1981.9,1.02178417]
["bitfinex","ETHUSD",1742484758617,5.04419,1982.5,1981.9,1.02178417]
["bitfinex","ETHUSD",1742484758819,3.0,1982.7,1981.9,0.55]
["bitfinex","ETHUSD",1742484758820,5.0942048,1982.6,1981.9,0.55]
["bitfinex","ETHUSD",1742484759019,5.0942048,1982.6,1982.3,1.0010614]
["bitfinex","ETHUSD",1742484759020,5.04413,1982.5,1982.3,1.0010614]
["bitfinex","ETHUSD",1742484759231,5.0946648,1982.4,1982.3,1.0010614]
["bitfinex","ETHUSD",1742484759432,9.0189648,1982.4,1982.3,1.0010614]
["bitfinex","ETHUSD",1742484759601,9.0189648,1982.4,1981.8,6.30093201]
["bitfinex","ETHUSD",1742484759602,5.04557,1982.0,1981.8,6.30093201]
["bitfinex","ETHUSD",1742484759805,5.04557,1982.0,1981.8,1.01693201]
["bitfinex","ETHUSD",1742484760529,5.04566,1981.9,1981.8,1.01693201]
["bitfinex","ETHUSD",1742484761034,5.04557,1982.0,1981.8,1.01693201]
["bitfinex","ETHUSD",1742484761235,5.04504,1982.2,1981.8,3.78612521]
["bitfinex","ETHUSD",1742484761403,8.04525,1982.1,1981.8,3.78612521]
["bitfinex","ETHUSD",1742484761603,5.04566,1981.9,1981.8,1.01693201]
["bitfinex","ETHUSD",1742484762218,5.0959348,1981.9,1981.8,1.01693201]
["bitfinex","ETHUSD",1742484762508,5.04591,1981.8,1981.7,26.675]
["bitfinex","ETHUSD",1742484762707,8.04591,1981.8,1981.7,26.675]
["bitfinex","ETHUSD",1742484762913,8.0961848,1981.8,1981.7,26.675]
["bitfinex","ETHUSD",1742484763118,8.0961848,1981.8,1981.7,27.66989511]
["bitfinex","ETHUSD",1742484763315,0.37850643,1982.3,1981.7,27.66989511]
["bitfinex","ETHUSD",1742484763534,5.04534,1982.1,1981.8,0.05045842]
["bitfinex","ETHUSD",1742484763736,5.04558,1982.0,1981.7,28.53189511]
["bitfinex","ETHUSD",1742484763937,5.04516,1982.1,1981.7,28.53189511]
["bitfinex","ETHUSD",1742484764435,3.0,1982.3,1981.7,31.38508462]
["bitfinex","ETHUSD",1742484764607,8.04478,1982.3,1981.7,31.38508462]
["bitfinex","ETHUSD",1742484764808,3.0,1982.3,1981.7,31.38508462]
["bitfinex","ETHUSD",1742484765441,3.0,1982.5,1981.7,31.38508462]
["bitfinex","ETHUSD",1742484765736,5.04346,1982.8,1981.9,0.8909]
["bitfinex","ETHUSD",1742484765906,0.0502748,1982.7,1982.0,5.825]
["bitfinex","ETHUSD",1742484766107,3.0502748,1982.7,1982.1,0.5825]
["bitfinex","ETHUSD",1742484766307,0.0502748,1982.7,1982.1,0.5825]
["bitfinex","ETHUSD",1742484766503,5.04287,1983.0,1982.2,0.8909]
["bitfinex","ETHUSD",1742484766504,5.04306,1983.0,1982.2,0.8909]
["bitfinex","ETHUSD",1742484766733,5.0935048,1982.9,1982.5,1.00019713]
["bitfinex","ETHUSD",1742484767035,8.0934748,1982.9,1982.5,6.27419713]
["bitfinex","ETHUSD",1742484767227,5.04388,1982.6,1982.5,6.27419713]
["bitfinex","ETHUSD",1742484767543,5.04388,1982.6,1982.5,1.00019713]
["bitfinex","ETHUSD",1742484767740,5.04363,1982.7,1982.5,1.00019713]
["bitfinex","ETHUSD",1742484767936,3.0,1983.1,1982.5,1.00019713]
["bitfinex","ETHUSD",1742484767937,5.04317,1982.9,1982.5,1.00019713]
["bitfinex","ETHUSD",1742484768106,5.04295,1983.0,1982.5,1.00019713]
["bitfinex","ETHUSD",1742484768306,3.0502748,1983.1,1982.5,1.00019713]
["bitfinex","ETHUSD",1742484768307,8.04264,1983.1,1982.5,1.00019713]
["bitfinex","ETHUSD",1742484768537,5.04316,1982.9,1982.5,1.00019713]
["bitfinex","ETHUSD",1742484769038,5.04217,1983.3,1982.6,6.1995]
["bitfinex","ETHUSD",1742484769335,5.04217,1983.3,1982.7,0.61995]
["bitfinex","ETHUSD",1742484769636,3.0,1983.2,1982.7,0.61995]
["bitfinex","ETHUSD",1742484769840,5.0924448,1983.3,1982.7,0.61995]
["bitfinex","ETHUSD",1742484770135,5.05186,1983.4,1982.7,0.61995]
["bitfinex","ETHUSD",1742484770342,10.09389,1983.4,1982.7,0.61995]
["bitfinex","ETHUSD",1742484770639,10.09391,1983.4,1982.7,0.61995]
["bitfinex","ETHUSD",1742484770940,0.0502748,1983.3,1983.2,1.0044434]
["bitfinex","ETHUSD",1742484771236,5.04261,1983.1,1982.9,5.264]
["bitfinex","ETHUSD",1742484771436,5.04212,1983.3,1983.0,1.00889186]
["bitfinex","ETHUSD",1742484771806,8.05184,1983.4,1983.0,1.00889186]
["bitfinex","ETHUSD",1742484772014,13.09389,1983.4,1983.0,1.63618105]
["bitfinex","ETHUSD",1742484772327,3.01,1983.4,1983.0,1.63618105]
["bitfinex","ETHUSD",1742484772543,0.01,1983.4,1983.1,0.93]
["bitfinex","ETHUSD",1742484773119,0.01,1983.4,1983.2,0.55]
["bitfinex","ETHUSD",1742484773347,0.01,1983.4,1983.3,5.26]
["bitfinex","ETHUSD",1742484773637,0.01,1983.4,1983.3,32.464]
["bitfinex","ETHUSD",1742484774140,0.01,1983.4,1983.3,33.9612]
["bitfinex","ETHUSD",1742484774556,0.01,1983.4,1983.3,33.4112]
["bitfinex","ETHUSD",1742484774712,0.01,1983.4,1983.3,28.1512]
["bitfinex","ETHUSD",1742484774916,0.01,1983.4,1983.3,33.9592]
["bitfinex","ETHUSD",1742484776329,0.01,1983.4,1983.3,28.1512]
["bitfinex","ETHUSD",1742484776507,8.05184,1983.4,1983.3,26.678]
["bitfinex","ETHUSD",1742484777417,8.1021148,1983.4,1983.3,26.678]
["bitfinex","ETHUSD",1742484777746,8.1021148,1983.4,1983.0,1.00889186]
["bitfinex","ETHUSD",1742484777747,8.04261,1983.1,1983.0,1.00889186]
["bitfinex","ETHUSD",1742484778141,8.0928848,1983.1,1983.0,1.00889186]
["bitfinex","ETHUSD",1742484778738,3.0,1983.1,1983.0,1.00889186]
["bitfinex","ETHUSD",1742484779744,3.0,1983.2,1983.0,1.00889186]
["bitfinex","ETHUSD",1742484779918,13.08514,1983.2,1983.0,1.00889186]
["bitfinex","ETHUSD",1742484780245,3.0,1983.2,1983.0,1.00889186]
["bitfinex","ETHUSD",1742484780443,5.05187,1983.4,1983.0,1.00889186]
["bitfinex","ETHUSD",1742484780630,5.0421,1983.3,1983.0,1.00889186]
["bitfinex","ETHUSD",1742484781019,5.04241,1983.2,1983.0,1.00889186]
["bitfinex","ETHUSD",1742484782023,10.08493,1983.2,1983.0,1.00889186]
["bitfinex","ETHUSD",1742484782224,5.04261,1983.1,1983.0,1.00889186]
["bitfinex","ETHUSD",1742484782868,11.85869835,1983.3,1983.0,1.00889186]
["bitfinex","ETHUSD",1742484783018,3.0,1983.3,1983.0,1.00889186]
["bitfinex","ETHUSD",1742484783211,8.05207,1983.4,1983.0,1.00889186]
["bitfinex","ETHUSD",1742484783460,5.04227,1983.3,1983.0,1.00889186]
["bitfinex","ETHUSD",1742484783752,5.04252,1983.2,1983.0,1.00889186]
["bitfinex","ETHUSD",1742484784222,3.0,1983.2,1983.0,1.00889186]
["bitfinex","ETHUSD",1742484784932,5.04261,1983.1,1983.0,1.00889186]
["bitfinex","ETHUSD",1742484785130,5.0928648,1983.2,1983.0,1.00889186]
["bitfinex","ETHUSD",1742484785468,8.04261,1983.1,1983.0,1.00889186]
["bitfinex","ETHUSD",1742484785645,8.04261,1983.1,1982.7,28.22075]
["bitfinex","ETHUSD",1742484785646,5.04337,1982.8,1982.7,26.674]
["bitfinex","ETHUSD",1742484785946,8.04337,1982.8,1982.7,27.68735407]
["bitfinex","ETHUSD",1742484786316,3.0,1982.8,1982.7,27.68735407]
["bitfinex","ETHUSD",1742484786918,5.04263,1983.1,1982.7,27.68735407]
["bitfinex","ETHUSD",1742484787119,3.0,1983.3,1983.0,0.55]
["bitfinex","ETHUSD",1742484787321,3.0,1983.3,1982.9,0.8964]
["bitfinex","ETHUSD",1742484787322,8.04219,1983.3,1982.9,0.8964]
["bitfinex","ETHUSD",1742484787538,5.04219,1983.3,1982.9,0.8964]
["bitfinex","ETHUSD",1742484787737,0.01,1983.4,1983.0,0.55]
["bitfinex","ETHUSD",1742484787943,0.01,1983.4,1982.9,0.8964]
["bitfinex","ETHUSD",1742484788146,5.0421,1983.3,1983.0,0.55]
["bitfinex","ETHUSD",1742484788557,5.0421,1983.3,1982.9,6.1584]
["bitfinex","ETHUSD",1742484788558,8.04251,1983.2,1982.9,6.1584]
["bitfinex","ETHUSD",1742484788756,8.04251,1983.2,1982.9,7.05111354]
["bitfinex","ETHUSD",1742484788956,3.0,1983.2,1982.9,7.05111354]
["bitfinex","ETHUSD",1742484789128,3.0,1983.2,1983.0,0.55]
["bitfinex","ETHUSD",1742484789745,0.01,1983.4,1983.1,0.99019403]
["bitfinex","ETHUSD",1742484789950,3.01,1983.4,1983.1,0.99019403]
["bitfinex","ETHUSD",1742484790157,8.05185,1983.4,1983.1,0.99019403]
["bitfinex","ETHUSD",1742484790332,0.01,1983.4,1983.1,0.99019403]
["bitfinex","ETHUSD",1742484790527,0.01,1983.4,1983.2,0.55]
["bitfinex","ETHUSD",1742484790871,0.01,1983.4,1983.3,6.7024]
["bitfinex","ETHUSD",1742484791067,0.01,1983.4,1983.3,7.37264]
["bitfinex","ETHUSD",1742484791267,0.01,1983.4,1983.3,7.42305309]
["bitfinex","ETHUSD",1742484791486,0.01,1983.4,1983.3,18.47474]
["bitfinex","ETHUSD",1742484791629,0.01,1983.4,1983.3,22.29124835]
["bitfinex","ETHUSD",1742484791834,0.01,1983.4,1983.3,13.45164]
["bitfinex","ETHUSD",1742484792271,0.01,1983.4,1983.3,7.39164]
["bitfinex","ETHUSD",1742484792725,0.01,1983.4,1983.3,5.275]
["bitfinex","ETHUSD",1742484793239,0.01,1983.4,1983.3,5.825]
["bitfinex","ETHUSD",1742484793443,0.01,1983.4,1983.3,5.275]
["bitfinex","ETHUSD",1742484794146,5.05184,1983.4,1983.1,0.99019403]
["bitfinex","ETHUSD",1742484794342,5.05184,1983.4,1983.2,5.283]
["bitfinex","ETHUSD",1742484794536,0.01,1983.4,1983.2,5.283]
["bitfinex","ETHUSD",1742484794862,5.05185,1983.4,1983.2,5.283]
["bitfinex","ETHUSD",1742484795060,5.04235,1983.2,1983.1,0.99019403]
["bitfinex","ETHUSD",1742484795246,5.04311,1982.9,1982.8,5.286]
["bitfinex","ETHUSD",1742484795559,8.04337,1982.8,1982.7,26.674]
["bitfinex","ETHUSD",1742484795960,8.04337,1982.8,1982.7,27.67274234]
["bitfinex","ETHUSD",1742484796158,3.0,1982.8,1982.7,27.67274234]
["bitfinex","ETHUSD",1742484796358,3.0,1982.8,1982.7,28.42584918]
["bitfinex","ETHUSD",1742484796561,3.0,1983.1,1982.7,28.42584918]
["bitfinex","ETHUSD",1742484796759,3.0,1983.1,1982.8,5.289]
["bitfinex","ETHUSD",1742484797136,3.0,1983.1,1982.9,0.55]
["bitfinex","ETHUSD",1742484797460,3.01,1983.4,1982.9,0.55]
["bitfinex","ETHUSD",1742484797664,0.01,1983.4,1983.1,0.55]
["bitfinex","ETHUSD",1742484797836,0.01,1983.4,1983.2,5.29]
["bitfinex","ETHUSD",1742484798438,3.01,1983.4,1983.2,5.29]
["bitfinex","ETHUSD",1742484798838,0.01,1983.4,1983.2,5.29]
["bitfinex","ETHUSD",1742484799035,5.05199,1983.4,1983.2,5.29]
["bitfinex","ETHUSD",1742484799230,5.04245,1983.2,1982.9,11.343]
["bitfinex","ETHUSD",1742484799668,8.04265,1983.1,1982.8,0.55]
["bitfinex","ETHUSD",1742484799869,8.04265,1983.1,1982.7,32.71110684]
["bitfinex","ETHUSD",1742484800159,5.04304,1983.0,1982.7,31.958]
["bitfinex","ETHUSD",1742484800352,5.04337,1982.8,1982.7,26.674]
["bitfinex","ETHUSD",1742484800558,8.0936448,1982.8,1982.7,26.674]
["bitfinex","ETHUSD",1742484800758,8.0936448,1982.8,1982.2,5.284]
["bitfinex","ETHUSD",1742484800759,5.0443,1982.5,1982.2,5.284]
["bitfinex","ETHUSD",1742484800955,5.04441,1982.4,1982.2,5.284]
["bitfinex","ETHUSD",1742484801153,5.04489,1982.2,1982.1,26.67]
["bitfinex","ETHUSD",1742484801555,5.04489,1982.2,1982.1,27.66247937]
["bitfinex","ETHUSD",1742484801865,10.08972,1982.3,1982.1,27.66247937]
["bitfinex","ETHUSD",1742484802036,8.86139835,1982.2,1982.1,27.66247937]
["bitfinex","ETHUSD",1742484802239,11.86139835,1982.2,1982.1,27.66247937]
["bitfinex","ETHUSD",1742484802567,0.38267277,1982.9,1982.2,0.55]
["bitfinex","ETHUSD",1742484802766,0.38267277,1982.9,1982.3,0.8809]
["bitfinex","ETHUSD",1742484802767,5.04374,1982.7,1982.3,0.8809]
["bitfinex","ETHUSD",1742484802967,5.04348,1982.8,1982.4,0.55]
["bitfinex","ETHUSD",1742484803168,3.0,1982.7,1982.4,0.55]
["bitfinex","ETHUSD",1742484803471,5.286,1983.3,1982.4,0.55]
["bitfinex","ETHUSD",1742484803472,5.04266,1983.1,1982.4,0.55]
["bitfinex","ETHUSD",1742484803634,5.04296,1983.0,1982.4,6.61]
["bitfinex","ETHUSD",1742484803838,8.85916835,1983.1,1982.5,0.661]
["bitfinex","ETHUSD",1742484804133,8.85966835,1982.9,1982.5,0.661]
["bitfinex","ETHUSD",1742484804334,11.85966835,1982.9,1982.8,1.00936902]
["bitfinex","ETHUSD",1742484805141,8.04316,1982.9,1982.8,1.00936902]
["bitfinex","ETHUSD",1742484807145,3.0,1982.9,1982.8,1.00936902]
["bitfinex","ETHUSD",1742484807345,5.04266,1983.1,1982.8,1.00936902]
["bitfinex","ETHUSD",1742484807564,3.0,1983.1,1982.8,1.95206902]
["bitfinex","ETHUSD",1742484807869,8.04273,1983.1,1982.8,1.95206902]
["bitfinex","ETHUSD",1742484808259,13.08553,1983.1,1982.8,1.95206902]
["bitfinex","ETHUSD",1742484808466,8.04273,1983.1,1982.8,1.95206902]
["bitfinex","ETHUSD",1742484809247,5.04288,1983.0,1982.8,1.00936902]
["bitfinex","ETHUSD",1742484809454,8.91871,1982.9,1982.2,6.9519]
["bitfinex","ETHUSD",1742484809654,5.04407,1982.6,1982.3,5.272]
["bitfinex","ETHUSD",1742484809855,5.04407,1982.6,1982.2,6.9519]
["bitfinex","ETHUSD",1742484810051,10.08815,1982.6,1982.3,5.273]
["bitfinex","ETHUSD",1742484810244,5.04414,1982.5,1982.3,5.273]
["bitfinex","ETHUSD",1742484810458,5.04414,1982.5,1982.2,0.8919]
["bitfinex","ETHUSD",1742484810779,3.0,1982.6,1982.3,0.55]
["bitfinex","ETHUSD",1742484810977,5.04413,1982.5,1982.3,0.55]
["bitfinex","ETHUSD",1742484811476,5.04414,1982.5,1982.4,0.99609384]
["bitfinex","ETHUSD",1742484811973,8.04489,1982.2,1982.1,26.67]
["bitfinex","ETHUSD",1742484812145,9.4041178,1982.2,1982.1,26.67]
["bitfinex","ETHUSD",1742484812546,5.04607,1981.8,1981.6,0.8919]
["bitfinex","ETHUSD",1742484812759,5.04642,1981.6,1981.5,26.675]
["bitfinex","ETHUSD",1742484813287,5.04642,1981.6,1981.5,27.68251415]
["bitfinex","ETHUSD",1742484814248,8.0966948,1981.6,1981.5,26.675]
["bitfinex","ETHUSD",1742484814577,5.04709,1981.4,1981.1,5.259]
["bitfinex","ETHUSD",1742484814775,5.04723,1981.3,1981.1,5.259]
["bitfinex","ETHUSD",1742484814947,5.04744,1981.2,1981.1,5.259]
["bitfinex","ETHUSD",1742484815773,5.04744,1981.2,1981.1,6.28248237]
["bitfinex","ETHUSD",1742484816181,8.0977148,1981.2,1981.1,1.02348237]
["bitfinex","ETHUSD",1742484816376,3.0,1981.2,1981.1,1.02348237]
["bitfinex","ETHUSD",1742484816544,3.0,1981.3,1981.1,1.02348237]
["bitfinex","ETHUSD",1742484816742,3.0,1981.4,1981.1,1.02348237]
["bitfinex","ETHUSD",1742484816947,5.04705,1981.4,1981.1,1.02348237]
["bitfinex","ETHUSD",1742484817245,3.0,1981.4,1981.1,1.02348237]
["bitfinex","ETHUSD",1742484817871,5.04593,1981.8,1981.2,5.85846929]
["bitfinex","ETHUSD",1742484818080,5.04661,1981.6,1981.2,5.808]
["bitfinex","ETHUSD",1742484818272,5.04744,1981.2,1980.9,38.8899]
["bitfinex","ETHUSD",1742484818549,5.04744,1981.2,1980.9,31.938]
["bitfinex","ETHUSD",1742484818752,10.09509,1981.2,1980.9,31.938]
["bitfinex","ETHUSD",1742484818950,5.04783,1981.1,1980.9,26.68]
["bitfinex","ETHUSD",1742484819151,5.04783,1981.1,1980.9,31.938]
["bitfinex","ETHUSD",1742484819552,5.04795,1981.0,1980.9,31.938]
["bitfinex","ETHUSD",1742484820079,5.04795,1981.0,1980.9,26.68]
["bitfinex","ETHUSD",1742484820080,8.04795,1981.0,1980.9,26.68]
["bitfinex","ETHUSD",1742484820280,9.4078028,1981.0,1980.9,27.68819174]
["bitfinex","ETHUSD",1742484820487,3.0,1981.0,1980.9,27.68819174]
["bitfinex","ETHUSD",1742484820850,3.0,1981.2,1980.9,27.68819174]
["bitfinex","ETHUSD",1742484821054,5.04789,1981.1,1980.9,27.68819174]
["bitfinex","ETHUSD",1742484821272,5.04795,1981.0,1980.9,27.68819174]
["bitfinex","ETHUSD",1742484821687,8.0982248,1981.0,1980.9,27.68819174]
["bitfinex","ETHUSD",1742484821885,8.0982248,1981.0,1980.9,26.68]
["bitfinex","ETHUSD",1742484822381,5.04786,1981.1,1980.9,26.68]
["bitfinex","ETHUSD",1742484822885,5.86992,1981.3,1980.9,29.97287516]
["bitfinex","ETHUSD",1742484823064,13.09399,1981.4,1980.9,30.75517516]
["bitfinex","ETHUSD",1742484823250,6.01,1981.7,1981.0,0.60047482]
["bitfinex","ETHUSD",1742484823452,5.04634,1981.7,1981.0,0.55]
["bitfinex","ETHUSD",1742484823649,5.04644,1981.6,1981.0,0.55]
["bitfinex","ETHUSD",1742484823886,5.04679,1981.5,1981.0,0.55]
["bitfinex","ETHUSD",1742484824183,8.04618,1981.7,1981.0,0.55]
["bitfinex","ETHUSD",1742484824184,5.04652,1981.6,1981.0,0.55]
["bitfinex","ETHUSD",1742484824370,5.04618,1981.7,1981.0,0.55]
["bitfinex","ETHUSD",1742484824576,8.04645,1981.6,1981.0,0.55]
["bitfinex","ETHUSD",1742484824779,3.0,1981.6,1981.4,0.99666262]
["bitfinex","ETHUSD",1742484824986,3.0,1981.6,1981.4,6.25666262]
["bitfinex","ETHUSD",1742484825293,5.88828,1981.9,1981.4,6.93732888]
["bitfinex","ETHUSD",1742484825497,5.04518,1982.1,1981.5,0.55]
["bitfinex","ETHUSD",1742484825965,8.86532921,1982.2,1981.5,0.55]
["bitfinex","ETHUSD",1742484826161,3.82029921,1982.0,1981.5,0.55]
["bitfinex","ETHUSD",1742484826368,0.0502748,1982.1,1981.6,5.26]
["bitfinex","ETHUSD",1742484826369,3.82029921,1981.8,1981.6,5.26]
["bitfinex","ETHUSD",1742484826962,8.86569921,1982.0,1981.6,5.841]
["bitfinex","ETHUSD",1742484827163,3.82029921,1981.8,1981.6,5.26]
["bitfinex","ETHUSD",1742484827366,0.0502748,1982.1,1981.7,0.55]
["bitfinex","ETHUSD",1742484827696,8.86555921,1982.1,1981.7,0.55]
["bitfinex","ETHUSD",1742484827891,5.04541,1982.0,1981.7,27.241]
["bitfinex","ETHUSD",1742484828075,5.04541,1982.0,1981.7,28.26881386]
["bitfinex","ETHUSD",1742484828274,5.04541,1982.0,1981.7,31.62169525]
["bitfinex","ETHUSD",1742484828494,3.0,1982.2,1981.7,31.62169525]
["bitfinex","ETHUSD",1742484828698,3.82029921,1982.3,1981.9,0.55]
["bitfinex","ETHUSD",1742484828895,3.82029921,1982.3,1982.1,0.55]
["bitfinex","ETHUSD",1742484829393,8.86507921,1982.3,1982.1,0.55]
["bitfinex","ETHUSD",1742484829696,0.8841748,1982.2,1981.7,27.71881386]
["bitfinex","ETHUSD",1742484829876,8.86609921,1981.9,1981.7,27.71881386]
["bitfinex","ETHUSD",1742484830194,11.86546921,1982.1,1981.7,27.71881386]
["bitfinex","ETHUSD",1742484830387,5.04543,1982.0,1981.7,27.71881386]
["bitfinex","ETHUSD",1742484830585,5.04591,1981.8,1981.7,27.71881386]
["bitfinex","ETHUSD",1742484830788,8.04591,1981.8,1981.7,27.71881386]
["bitfinex","ETHUSD",1742484831099,5.04698,1981.4,1981.0,26.689]
["bitfinex","ETHUSD",1742484831270,5.88012,1981.7,1981.3,1.03074643]
["bitfinex","ETHUSD",1742484831271,8.86677921,1981.6,1981.3,1.03074643]
["bitfinex","ETHUSD",1742484831595,5.88027,1981.7,1981.4,5.283]
["bitfinex","ETHUSD",1742484831596,3.0,1981.7,1981.4,5.283]
["bitfinex","ETHUSD",1742484831896,8.04629,1981.7,1981.4,5.283]
["bitfinex","ETHUSD",1742484832192,0.8339,1982.0,1981.4,5.283]
["bitfinex","ETHUSD",1742484832193,3.82029921,1981.6,1981.4,5.283]
["bitfinex","ETHUSD",1742484832392,6.82029921,1981.6,1981.4,5.283]
["bitfinex","ETHUSD",1742484832593,11.86672921,1981.6,1981.3,1.58074643]
["bitfinex","ETHUSD",1742484832797,11.86672921,1981.6,1981.4,5.827]
["bitfinex","ETHUSD",1742484833002,6.82029921,1981.6,1981.4,5.827]
["bitfinex","ETHUSD",1742484833463,3.0,1981.6,1981.4,5.827]
["bitfinex","ETHUSD",1742484833668,3.0,1981.8,1981.5,0.7841]
["bitfinex","ETHUSD",1742484834000,8.86603921,1981.9,1981.5,27.4731]
["bitfinex","ETHUSD",1742484834295,8.86659921,1981.7,1981.5,26.689]
["bitfinex","ETHUSD",1742484834463,5.04642,1981.6,1981.5,26.689]
["bitfinex","ETHUSD",1742484835396,9.1059668,1981.6,1981.5,26.689]
["bitfinex","ETHUSD",1742484835602,3.0,1981.4,1981.1,11.331]
["bitfinex","ETHUSD",1742484835918,5.04744,1981.2,1981.1,11.331]
["bitfinex","ETHUSD",1742484836197,8.04744,1981.2,1981.1,5.271]
["bitfinex","ETHUSD",1742484836417,3.0,1981.2,1981.0,0.8533]
["bitfinex","ETHUSD",1742484836583,8.04752,1981.2,1981.1,1.02620363]
["bitfinex","ETHUSD",1742484837295,3.0,1981.2,1981.1,1.02620363]
["bitfinex","ETHUSD",1742484837696,7.019272,1981.6,1981.1,1.02620363]
["bitfinex","ETHUSD",1742484837895,7.019272,1981.6,1981.2,0.55]
["bitfinex","ETHUSD",1742484837896,3.0,1981.5,1981.2,0.55]
["bitfinex","ETHUSD",1742484838103,5.04623,1981.7,1981.2,6.6402]
["bitfinex","ETHUSD",1742484838297,10.09264,1981.7,1981.3,0.66402]
["bitfinex","ETHUSD",1742484838491,5.04687,1981.5,1981.2,6.6402]
["bitfinex","ETHUSD",1742484839270,5.04687,1981.5,1981.2,5.817]
["bitfinex","ETHUSD",1742484839769,5.04687,1981.5,1981.4,1.01356441]
["bitfinex","ETHUSD",1742484839969,8.04687,1981.5,1981.4,1.01356441]
["bitfinex","ETHUSD",1742484840467,0.8318,1981.8,1981.4,1.01356441]
["bitfinex","ETHUSD",1742484840468,3.8318,1981.8,1981.4,1.01356441]
["bitfinex","ETHUSD",1742484840670,5.04668,1981.5,1981.4,1.01356441]
["bitfinex","ETHUSD",1742484840865,3.8318,1981.8,1981.4,1.01356441]
["bitfinex","ETHUSD",1742484841100,3.0,1981.7,1981.4,1.01356441]
["bitfinex","ETHUSD",1742484841309,5.04574,1981.9,1981.5,0.60046249]
["bitfinex","ETHUSD",1742484841600,5.04555,1982.0,1981.7,0.55]
["bitfinex","ETHUSD",1742484841601,5.04545,1982.0,1981.7,0.55]
["bitfinex","ETHUSD",1742484841802,5.04515,1982.1,1981.6,6.0422]
["bitfinex","ETHUSD",1742484841975,5.04599,1981.8,1981.6,5.26]
["bitfinex","ETHUSD",1742484842305,5.04617,1981.7,1981.6,5.26]
["bitfinex","ETHUSD",1742484842600,5.04668,1981.5,1981.4,1.01356441]
["bitfinex","ETHUSD",1742484842900,5.0476,1981.2,1980.9,26.69]
["bitfinex","ETHUSD",1742484843103,0.8107,1981.4,1980.9,31.951]
["bitfinex","ETHUSD",1742484843394,5.04719,1981.3,1980.9,31.951]
["bitfinex","ETHUSD",1742484843596,5.04719,1981.3,1981.1,0.98917489]
["bitfinex","ETHUSD",1742484843797,5.04744,1981.2,1981.1,0.98917489]
["bitfinex","ETHUSD",1742484843999,8.04744,1981.2,1981.1,0.98917489]
["bitfinex","ETHUSD",1742484844204,5.04795,1981.0,1980.9,26.69]
["bitfinex","ETHUSD",1742484845217,5.0477,1981.1,1980.9,27.72599435]
["bitfinex","ETHUSD",1742484845218,8.04777,1981.1,1980.9,27.72599435]
["bitfinex","ETHUSD",1742484845813,5.04795,1981.0,1980.9,27.72599435]
["bitfinex","ETHUSD",1742484846016,5.85779,1981.4,1980.9,27.72599435]
["bitfinex","ETHUSD",1742484846215,5.04668,1981.5,1981.0,1.3404]
["bitfinex","ETHUSD",1742484846398,11.89306,1981.6,1981.1,5.26]
["bitfinex","ETHUSD",1742484846571,10.09253,1981.7,1981.2,0.526]
["bitfinex","ETHUSD",1742484846769,5.04683,1981.5,1981.2,0.55]
["bitfinex","ETHUSD",1742484847004,5.04693,1981.4,1981.2,0.55]
["bitfinex","ETHUSD",1742484847409,5.04676,1981.5,1981.2,0.55]
["bitfinex","ETHUSD",1742484847604,5.04648,1981.6,1981.2,0.55]
["bitfinex","ETHUSD",1742484847807,8.04624,1981.7,1981.2,0.55]
["bitfinex","ETHUSD",1742484848008,8.04624,1981.7,1981.2,1.131]
["bitfinex","ETHUSD",1742484848009,5.04648,1981.6,1981.2,1.131]
["bitfinex","ETHUSD",1742484848503,5.04677,1981.5,1981.2,1.131]
["bitfinex","ETHUSD",1742484848808,3.0,1981.7,1981.1,5.26]
["bitfinex","ETHUSD",1742484849103,13.09255,1981.7,1981.2,0.55]
["bitfinex","ETHUSD",1742484849325,13.09253,1981.7,1981.2,0.55]
["bitfinex","ETHUSD",1742484849526,3.0,1981.7,1981.2,0.55]
["bitfinex","ETHUSD",1742484849726,8.046,1981.8,1981.3,0.8059]
["bitfinex","ETHUSD",1742484849881,5.04642,1981.6,1981.3,0.8059]
["bitfinex","ETHUSD",1742484850074,8.04594,1981.8,1981.3,0.8059]
["bitfinex","ETHUSD",1742484850310,8.04594,1981.8,1981.4,0.55]
["bitfinex","ETHUSD",1742484850523,3.0,1981.8,1981.4,1.56061893]
["bitfinex","ETHUSD",1742484850823,5.04631,1981.7,1981.4,1.56061893]
["bitfinex","ETHUSD",1742484851177,3.0,1981.6,1981.4,1.56061893]
["bitfinex","ETHUSD",1742484851602,3.0,1981.8,1981.4,1.56061893]
["bitfinex","ETHUSD",1742484851874,3.0,1981.8,1981.6,0.55]
["bitfinex","ETHUSD",1742484852080,0.88650792,1982.3,1981.7,0.7568]
["bitfinex","ETHUSD",1742484852081,5.04524,1982.1,1981.7,0.7568]
["bitfinex","ETHUSD",1742484852274,3.0,1982.1,1981.8,0.55]
["bitfinex","ETHUSD",1742484852508,5.04517,1982.1,1981.8,0.55]
["bitfinex","ETHUSD",1742484852713,5.0951948,1982.2,1981.8,0.55]
["bitfinex","ETHUSD",1742484852714,5.04492,1982.2,1981.8,0.55]
["bitfinex","ETHUSD",1742484852878,8.04515,1982.1,1981.8,0.55]
["bitfinex","ETHUSD",1742484853075,8.04515,1982.1,1981.7,0.7568]
["bitfinex","ETHUSD",1742484853076,5.04551,1982.0,1981.7,0.7568]
["bitfinex","ETHUSD",1742484853280,5.0458,1981.9,1981.7,0.7568]
["bitfinex","ETHUSD",1742484853481,5.04538,1982.1,1981.7,0.7568]
["bitfinex","ETHUSD",1742484853682,5.0454,1982.0,1981.7,0.7568]
["bitfinex","ETHUSD",1742484853922,5.0455,1982.0,1981.7,0.7568]
["bitfinex","ETHUSD",1742484854129,10.09104,1982.0,1981.7,0.7568]
["bitfinex","ETHUSD",1742484854311,5.0455,1982.0,1981.7,0.7568]
["bitfinex","ETHUSD",1742484854630,3.0,1982.2,1981.8,0.55]
["bitfinex","ETHUSD",1742484854850,3.0,1982.2,1981.8,1.54150485]
["bitfinex","ETHUSD",1742484855039,8.04492,1982.2,1981.8,1.54150485]
["bitfinex","ETHUSD",1742484855548,5.04528,1982.1,1981.8,1.54150485]
["bitfinex","ETHUSD",1742484855757,5.04566,1981.9,1981.8,0.99150485]
["bitfinex","ETHUSD",1742484855906,6.13514548,1981.9,1981.8,0.99150485]
["bitfinex","ETHUSD",1742484856102,5.04617,1981.7,1981.6,26.693]
["bitfinex","ETHUSD",1742484856351,8.0964448,1981.7,1981.6,26.693]
["bitfinex","ETHUSD",1742484856902,5.04734,1981.3,1981.1,5.26]
["bitfinex","ETHUSD",1742484857531,10.09471,1981.3,1981.2,1.02555286]
["bitfinex","ETHUSD",1742484858143,5.0477,1981.1,1981.0,26.69]
["bitfinex","ETHUSD",1742484858505,8.8385,1981.1,1981.0,26.69]
["bitfinex","ETHUSD",1742484858711,8.8385,1981.1,1980.5,6.06]
["bitfinex","ETHUSD",1742484858712,3.0,1980.8,1980.4,27.4583]
["bitfinex","ETHUSD",1742484858957,5.04922,1980.5,1980.4,26.69]
["bitfinex","ETHUSD",1742484859245,8.189404,1981.1,1980.4,26.69]
["bitfinex","ETHUSD",1742484859246,8.0993148,1980.6,1980.4,26.69]
["bitfinex","ETHUSD",1742484859457,8.8874148,1980.6,1980.4,27.7256648]
["bitfinex","ETHUSD",1742484859627,8.04904,1980.6,1980.4,27.7256648]
["bitfinex","ETHUSD",1742484859815,5.04922,1980.5,1980.4,1.0356648]
["bitfinex","ETHUSD",1742484860216,8.83714,1980.6,1980.4,1.0356648]
["bitfinex","ETHUSD",1742484860518,5.0994948,1980.5,1980.4,1.0356648]
["bitfinex","ETHUSD",1742484860722,5.04984,1980.3,1979.9,6.0887]
["bitfinex","ETHUSD",1742484860940,8.04953,1980.4,1979.9,6.0887]
["bitfinex","ETHUSD",1742484861129,8.04953,1980.4,1980.0,0.60887]
["bitfinex","ETHUSD",1742484861130,3.0,1980.4,1980.0,0.60887]
["bitfinex","ETHUSD",1742484861544,5.04973,1980.3,1980.2,1.02767637]
["bitfinex","ETHUSD",1742484861845,0.8276,1980.2,1979.3,0.8309]
["bitfinex","ETHUSD",1742484862049,0.8276,1980.2,1979.2,0.2048742]
["bitfinex","ETHUSD",1742484862050,5.05179,1979.5,1979.2,0.2048742]
["bitfinex","ETHUSD",1742484862263,5.05229,1979.3,1979.2,0.2048742]
["bitfinex","ETHUSD",1742484862748,5.05051,1980.0,1979.2,1.23295504]
["bitfinex","ETHUSD",1742484862945,0.0502748,1979.9,1979.4,0.55]
["bitfinex","ETHUSD",1742484863116,3.0,1979.8,1979.5,5.283]
["bitfinex","ETHUSD",1742484863309,0.0502748,1979.8,1979.2,1.23295504]
["bitfinex","ETHUSD",1742484863511,5.05152,1979.6,1979.2,1.23295504]
["bitfinex","ETHUSD",1742484863714,5.05229,1979.3,1979.2,1.23295504]
["bitfinex","ETHUSD",1742484863909,5.05229,1979.3,1979.2,0.2048742]
["bitfinex","ETHUSD",1742484865126,8.82839,1979.3,1979.2,0.2048742]
["bitfinex","ETHUSD",1742484865417,8.82839,1979.3,1978.2,6.873]
["bitfinex","ETHUSD",1742484865418,0.7761,1979.1,1978.2,27.512]
["bitfinex","ETHUSD",1742484865611,8.05343,1978.9,1978.2,27.512]
["bitfinex","ETHUSD",1742484865845,8.05343,1978.9,1978.3,5.353]
["bitfinex","ETHUSD",1742484866023,8.82897,1979.1,1978.4,1.03148206]
["bitfinex","ETHUSD",1742484866224,0.0502748,1979.0,1978.4,1.03148206]
["bitfinex","ETHUSD",1742484866423,0.0502748,1979.0,1978.3,5.352]
["bitfinex","ETHUSD",1742484866424,5.05348,1978.9,1978.3,5.352]
["bitfinex","ETHUSD",1742484866634,5.1035648,1979.0,1978.6,1.01690281]
["bitfinex","ETHUSD",1742484866843,0.0502748,1979.0,1978.2,26.699]
["bitfinex","ETHUSD",1742484867044,5.05394,1978.7,1978.5,0.99118663]
["bitfinex","ETHUSD",1742484867248,5.1042148,1978.7,1978.5,0.99118663]
["bitfinex","ETHUSD",1742484867542,0.0502748,1978.6,1978.2,26.699]
["bitfinex","ETHUSD",1742484867743,5.05409,1978.6,1978.3,1.03350695]
["bitfinex","ETHUSD",1742484867947,0.0502748,1978.5,1978.3,1.03350695]
["bitfinex","ETHUSD",1742484868144,5.05345,1978.9,1978.3,3.80675765]
["bitfinex","ETHUSD",1742484868344,5.1037248,1978.9,1978.4,5.386]
["bitfinex","ETHUSD",1742484868549,0.7587,1978.8,1978.3,1.03350695]
["bitfinex","ETHUSD",1742484868746,5.05531,1978.2,1977.8,0.7648]
["bitfinex","ETHUSD",1742484868949,5.05519,1978.2,1977.8,0.7648]
["bitfinex","ETHUSD",1742484869119,5.05519,1978.2,1977.8,1.38198]
["bitfinex","ETHUSD",1742484869320,5.1054648,1978.2,1977.8,1.38198]
["bitfinex","ETHUSD",1742484869637,5.1054648,1978.2,1977.1,0.01]
["bitfinex","ETHUSD",1742484869638,5.05605,1977.9,1977.1,0.01]
["bitfinex","ETHUSD",1742484869837,5.05605,1977.9,1977.1,5.419]
["bitfinex","ETHUSD",1742484869838,0.0502748,1977.8,1977.1,5.419]
["bitfinex","ETHUSD",1742484870038,6.8112,1978.1,1977.3,6.27296739]
["bitfinex","ETHUSD",1742484870239,6.01,1978.1,1977.7,1.02398994]
["bitfinex","ETHUSD",1742484870439,3.8012,1978.4,1977.7,27.73798994]
["bitfinex","ETHUSD",1742484870440,5.1052348,1978.3,1977.7,27.73798994]
["bitfinex","ETHUSD",1742484870627,5.05426,1978.6,1977.8,11.30533331]
["bitfinex","ETHUSD",1742484870833,5.05471,1978.4,1977.8,6.27007108]
["bitfinex","ETHUSD",1742484871047,5.1052448,1978.3,1977.9,5.428]
["bitfinex","ETHUSD",1742484871248,5.1051648,1978.3,1977.9,5.428]
["bitfinex","ETHUSD",1742484871448,0.0502748,1978.3,1978.0,0.06974923]
["bitfinex","ETHUSD",1742484871748,5.89075835,1978.3,1978.0,0.06974923]
["bitfinex","ETHUSD",1742484871951,11.06341,1978.9,1978.2,0.55]
["bitfinex","ETHUSD",1742484872151,6.395451,1979.1,1978.4,0.799]
["bitfinex","ETHUSD",1742484872450,6.395451,1979.1,1978.5,5.50763995]
["bitfinex","ETHUSD",1742484872451,5.05407,1978.6,1978.5,5.50763995]
["bitfinex","ETHUSD",1742484872674,0.0502748,1978.6,1978.5,0.06963995]
["bitfinex","ETHUSD",1742484872837,5.05331,1979.0,1978.5,0.06963995]
["bitfinex","ETHUSD",1742484872838,5.05327,1979.0,1978.5,0.06963995]
["bitfinex","ETHUSD",1742484873043,5.1037448,1978.9,1978.4,0.55]
["bitfinex","ETHUSD",1742484873367,6.01,1979.1,1978.5,1.00031905]
["bitfinex","ETHUSD",1742484873654,0.0502748,1979.0,1978.6,0.06963995]
["bitfinex","ETHUSD",1742484873865,0.0502748,1979.0,1978.7,5.435]
["bitfinex","ETHUSD",1742484874051,0.812,1979.7,1978.8,0.7775]
["bitfinex","ETHUSD",1742484874220,6.0602748,1979.6,1978.9,0.55]
["bitfinex","ETHUSD",1742484874423,5.05184,1979.5,1978.9,0.61865668]
["bitfinex","ETHUSD",1742484874743,5.05232,1979.3,1979.1,1.01227102]
["bitfinex","ETHUSD",1742484874923,8.1028148,1979.2,1979.1,1.01227102]
["bitfinex","ETHUSD",1742484875126,5.05305,1979.0,1978.6,5.452]
["bitfinex","ETHUSD",1742484875347,0.0502748,1978.9,1978.6,5.452]
["bitfinex","ETHUSD",1742484875553,3.0,1979.0,1978.6,5.452]
["bitfinex","ETHUSD",1742484875753,6.01,1979.1,1978.7,1.01834829]
["bitfinex","ETHUSD",1742484875961,11.06289,1979.1,1978.7,1.01834829]
["bitfinex","ETHUSD",1742484876153,0.0502748,1979.0,1978.7,1.01834829]
["bitfinex","ETHUSD",1742484876336,6.01,1979.1,1978.7,1.01834829]
["bitfinex","ETHUSD",1742484876654,6.01,1979.1,1978.8,0.55]
["bitfinex","ETHUSD",1742484876855,6.01,1979.1,1978.8,5.60356]
["bitfinex","ETHUSD",1742484877152,5.05159,1979.6,1979.0,0.7743]
["bitfinex","ETHUSD",1742484877355,10.1535648,1979.6,1979.1,5.452]
["bitfinex","ETHUSD",1742484877547,5.05159,1979.6,1979.1,5.452]
["bitfinex","ETHUSD",1742484877746,11.06108,1979.8,1979.2,0.55]
["bitfinex","ETHUSD",1742484878054,5.1015548,1979.7,1979.2,0.55]
["bitfinex","ETHUSD",1742484878256,5.1015548,1979.7,1979.2,1.1502]
["bitfinex","ETHUSD",1742484879058,5.1015548,1979.7,1979.0,0.7743]
["bitfinex","ETHUSD",1742484879059,5.05179,1979.5,1979.0,0.7743]
["bitfinex","ETHUSD",1742484879258,5.1020648,1979.5,1979.1,5.443]
["bitfinex","ETHUSD",1742484879464,9.03044376,1979.6,1979.1,5.443]
["bitfinex","ETHUSD",1742484879626,8.1018048,1979.6,1979.3,1.03752814]
["bitfinex","ETHUSD",1742484879957,5.05179,1979.5,1979.3,1.03752814]
["bitfinex","ETHUSD",1742484880151,9.03045376,1979.6,1979.3,1.03752814]
["bitfinex","ETHUSD",1742484880352,9.08072856,1979.6,1979.3,1.03752814]
["bitfinex","ETHUSD",1742484880557,5.05194,1979.5,1979.3,1.03752814]
["bitfinex","ETHUSD",1742484880753,5.05189,1979.5,1979.3,1.03752814]
["bitfinex","ETHUSD",1742484880976,5.05203,1979.4,1979.3,1.03752814]
["bitfinex","ETHUSD",1742484881159,10.10385,1979.5,1979.3,1.03752814]
["bitfinex","ETHUSD",1742484881371,6.25962286,1979.6,1979.3,1.03752814]
["bitfinex","ETHUSD",1742484881675,0.0502748,1979.5,1979.3,1.03752814]
["bitfinex","ETHUSD",1742484881843,5.05162,1979.6,1979.3,1.03752814]
["bitfinex","ETHUSD",1742484882032,3.0502748,1979.7,1979.3,1.03752814]
["bitfinex","ETHUSD",1742484882033,8.05135,1979.7,1979.3,1.03752814]
["bitfinex","ETHUSD",1742484882233,5.1018048,1979.6,1979.3,1.03752814]
["bitfinex","ETHUSD",1742484882845,5.1018148,1979.6,1979.3,1.03752814]
["bitfinex","ETHUSD",1742484883257,10.1535548,1979.6,1979.3,1.03752814]
["bitfinex","ETHUSD",1742484883477,5.05154,1979.6,1979.3,1.03752814]
["bitfinex","ETHUSD",1742484883759,10.10401,1979.5,1979.3,1.03752814]
["bitfinex","ETHUSD",1742484883959,5.1023048,1979.4,1979.3,1.03752814]
["bitfinex","ETHUSD",1742484884730,0.0502748,1979.4,1979.3,1.03752814]
["bitfinex","ETHUSD",1742484884929,0.0502748,1979.6,1979.3,1.03752814]
["bitfinex","ETHUSD",1742484885151,8.05129,1979.7,1979.3,1.84232814]
["bitfinex","ETHUSD",1742484885357,8.05129,1979.7,1979.3,2.56866095]
["bitfinex","ETHUSD",1742484885734,3.0,1979.7,1979.3,2.56866095]
["bitfinex","ETHUSD",1742484886037,5.05161,1979.6,1979.3,2.56866095]
["bitfinex","ETHUSD",1742484886234,5.05161,1979.6,1979.3,1.84232814]
["bitfinex","ETHUSD",1742484887138,8.05127,1979.7,1979.3,1.84232814]
["bitfinex","ETHUSD",1742484887441,8.1015448,1979.7,1979.3,1.84232814]
["bitfinex","ETHUSD",1742484887651,5.05075,1980.0,1979.4,0.55]
["bitfinex","ETHUSD",1742484887969,6.01,1980.1,1979.6,0.55]
["bitfinex","ETHUSD",1742484888265,10.28858125,1980.4,1979.8,1.3548]
["bitfinex","ETHUSD",1742484888266,11.05951,1980.4,1979.8,1.3548]
["bitfinex","ETHUSD",1742484888448,12.246481,1980.4,1979.8,1.3548]
["bitfinex","ETHUSD",1742484888663,5.1000148,1980.3,1979.8,1.3548]
["bitfinex","ETHUSD",1742484888858,10.1499548,1980.3,1979.8,1.3548]
["bitfinex","ETHUSD",1742484889070,5.04999,1980.2,1979.7,5.407]
["bitfinex","ETHUSD",1742484889272,5.0507,1980.0,1979.7,5.407]
["bitfinex","ETHUSD",1742484889492,5.0507,1980.0,1979.8,0.06459417]
["bitfinex","ETHUSD",1742484889783,5.1010448,1979.9,1979.8,0.06459417]
["bitfinex","ETHUSD",1742484889961,5.05077,1979.9,1979.8,0.06459417]
["bitfinex","ETHUSD",1742484890282,6.8654918,1979.9,1979.8,1.02305854]
["bitfinex","ETHUSD",1742484890466,5.05172,1979.6,1979.4,5.4]
["bitfinex","ETHUSD",1742484890667,5.05172,1979.6,1979.3,5.4]
["bitfinex","ETHUSD",1742484890841,5.1015548,1979.7,1979.5,0.06459417]
["bitfinex","ETHUSD",1742484891164,5.05077,1979.9,1979.6,0.06459417]
["bitfinex","ETHUSD",1742484891366,5.05077,1979.9,1979.4,1.0001822]
["bitfinex","ETHUSD",1742484891567,5.05077,1979.9,1979.5,0.06459417]
["bitfinex","ETHUSD",1742484891864,0.0502748,1979.9,1979.5,0.06459417]
["bitfinex","ETHUSD",1742484892067,9.01,1980.1,1979.5,0.06459417]
["bitfinex","ETHUSD",1742484892068,14.1105848,1980.1,1979.6,28.0677]
["bitfinex","ETHUSD",1742484892280,5.05001,1980.2,1979.7,5.396]
["bitfinex","ETHUSD",1742484892444,0.0502748,1980.2,1979.7,5.45945912]
["bitfinex","ETHUSD",1742484892645,5.1002948,1980.2,1979.7,5.45945912]
["bitfinex","ETHUSD",1742484892859,5.1002948,1980.2,1979.7,8.81217503]
["bitfinex","ETHUSD",1742484892860,10.1505048,1980.2,1979.7,8.81217503]
["bitfinex","ETHUSD",1742484893065,10.10084,1980.1,1979.7,8.81217503]
["bitfinex","ETHUSD",1742484893483,5.05052,1980.0,1979.7,5.45945912]
["bitfinex","ETHUSD",1742484893673,5.05052,1980.0,1979.6,17.54409292]
["bitfinex","ETHUSD",1742484893674,5.05077,1979.9,1979.6,17.54409292]
["bitfinex","ETHUSD",1742484893873,5.05077,1979.9,1979.8,0.06119272]
["bitfinex","ETHUSD",1742484894076,5.05114,1979.8,1979.6,17.54409292]
["bitfinex","ETHUSD",1742484894248,5.05114,1979.8,1979.7,0.98930237]
["bitfinex","ETHUSD",1742484894771,6.1116138,1979.8,1979.7,0.98930237]
["bitfinex","ETHUSD",1742484894944,5.05085,1979.9,1979.7,0.98930237]
["bitfinex","ETHUSD",1742484894945,8.05082,1979.9,1979.7,0.98930237]
["bitfinex","ETHUSD",1742484895370,5.05101,1979.8,1979.7,0.98930237]
["bitfinex","ETHUSD",1742484895552,5.1012848,1979.8,1979.7,0.98930237]
["bitfinex","ETHUSD",1742484896245,5.05127,1979.7,1979.6,17.54409292]
["bitfinex","ETHUSD",1742484896449,5.1015448,1979.7,1979.6,18.57691447]
["bitfinex","ETHUSD",1742484898075,5.87491,1980.0,1979.6,18.57691447]
["bitfinex","ETHUSD",1742484898076,3.0,1979.9,1979.6,18.57691447]
["bitfinex","ETHUSD",1742484898377,6.01,1980.1,1979.7,2.29039145]
["bitfinex","ETHUSD",1742484898581,5.1005448,1980.1,1979.7,2.29039145]
["bitfinex","ETHUSD",1742484899169,5.05027,1980.1,1979.7,2.29039145]
["bitfinex","ETHUSD",1742484899369,8.05001,1980.2,1979.7,2.29039145]
["bitfinex","ETHUSD",1742484899575,3.0,1980.2,1979.7,2.29039145]
["bitfinex","ETHUSD",1742484899779,11.05982,1980.3,1979.8,0.55]
["bitfinex","ETHUSD",1742484899780,5.04982,1980.3,1979.8,0.55]
["bitfinex","ETHUSD",1742484899984,5.05008,1980.2,1979.8,0.83403915]
["bitfinex","ETHUSD",1742484900350,5.05024,1980.1,1979.8,0.83403915]
["bitfinex","ETHUSD",1742484900569,0.0502748,1980.0,1979.7,0.4327]
["bitfinex","ETHUSD",1742484900756,5.05024,1980.1,1979.6,17.54409292]
["bitfinex","ETHUSD",1742484901060,10.10192,1979.9,1979.6,17.54409292]
["bitfinex","ETHUSD",1742484901245,5.05076,1979.9,1979.8,1.02019741]
["bitfinex","ETHUSD",1742484901778,5.0505,1980.0,1979.8,1.02019741]
["bitfinex","ETHUSD",1742484901945,5.0507,1980.0,1979.9,0.06055985]
["bitfinex","ETHUSD",1742484902377,5.05006,1980.2,1979.9,0.06055985]
["bitfinex","ETHUSD",1742484902549,5.05026,1980.1,1979.9,0.06055985]
["bitfinex","ETHUSD",1742484902747,5.05006,1980.2,1979.9,0.06055985]
["bitfinex","ETHUSD",1742484903077,3.0,1980.2,1979.9,0.06055985]
["bitfinex","ETHUSD",1742484903289,3.0,1980.2,1979.9,0.49325985]
["bitfinex","ETHUSD",1742484903579,5.1006048,1980.1,1979.9,0.49325985]
["bitfinex","ETHUSD",1742484903780,5.0505,1980.0,1979.9,0.06055985]
["bitfinex","ETHUSD",1742484903983,6.1108578,1980.0,1979.9,0.06055985]
["bitfinex","ETHUSD",1742484904482,9.1108578,1980.0,1979.9,0.06055985]
["bitfinex","ETHUSD",1742484904675,5.05127,1979.7,1979.6,18.57998256]
["bitfinex","ETHUSD",1742484904980,5.05234,1979.3,1979.1,0.4327]
["bitfinex","ETHUSD",1742484905157,15.40918856,1979.5,1979.0,26.716]
["bitfinex","ETHUSD",1742484905368,3.0,1979.1,1978.6,0.4327]
["bitfinex","ETHUSD",1742484905657,5.05342,1978.9,1978.8,1.03062515]
["bitfinex","ETHUSD",1742484905857,5.05342,1978.9,1978.4,27.92611401]
["bitfinex","ETHUSD",1742484905858,5.05356,1978.8,1978.4,27.92611401]
["bitfinex","ETHUSD",1742484906081,5.05365,1978.8,1978.7,1.01128827]
["bitfinex","ETHUSD",1742484906379,5.05424,1978.6,1978.4,27.92611401]
["bitfinex","ETHUSD",1742484906586,5.1046048,1978.5,1978.4,27.92611401]
["bitfinex","ETHUSD",1742484906789,14.1146048,1978.5,1978.4,1.21011401]
["bitfinex","ETHUSD",1742484906955,14.06433,1978.5,1978.4,1.21011401]
["bitfinex","ETHUSD",1742484907151,14.06433,1978.5,1977.7,27.1487]
["bitfinex","ETHUSD",1742484907152,5.05535,1978.1,1977.7,27.1487]
["bitfinex","ETHUSD",1742484907480,5.05535,1978.1,1977.7,26.716]
["bitfinex","ETHUSD",1742484907481,5.05612,1977.8,1977.7,26.716]
["bitfinex","ETHUSD",1742484907808,5.05612,1977.8,1977.4,1.64281401]
["bitfinex","ETHUSD",1742484907809,5.88209,1977.5,1977.4,1.21011401]
["bitfinex","ETHUSD",1742484908258,5.1071648,1977.5,1977.4,1.21011401]
["bitfinex","ETHUSD",1742484908450,17.27218,1977.8,1977.4,1.21011401]
["bitfinex","ETHUSD",1742484908647,8.05648,1977.7,1977.4,1.21011401]
["bitfinex","ETHUSD",1742484908886,8.1067548,1977.7,1977.2,1.15741505]
["bitfinex","ETHUSD",1742484909183,5.05548,1978.1,1977.4,0.55]
["bitfinex","ETHUSD",1742484909488,9.01,1978.2,1977.6,0.55]
["bitfinex","ETHUSD",1742484909489,11.0651,1978.2,1977.6,0.55]
["bitfinex","ETHUSD",1742484909682,0.0502748,1978.1,1977.6,27.3152]
["bitfinex","ETHUSD",1742484909882,5.05669,1977.6,1977.2,0.1195192]
["bitfinex","ETHUSD",1742484910184,5.05664,1977.6,1977.4,1.03657949]
["bitfinex","ETHUSD",1742484910883,3.0,1977.9,1977.4,1.03657949]
["bitfinex","ETHUSD",1742484911086,8.05592,1977.9,1977.4,1.03657949]
["bitfinex","ETHUSD",1742484911384,3.0,1977.9,1977.4,1.03657949]
["bitfinex","ETHUSD",1742484911554,11.06574,1978.0,1977.5,0.55]
["bitfinex","ETHUSD",1742484911751,5.05574,1978.0,1977.5,0.55]
["bitfinex","ETHUSD",1742484911953,5.05599,1977.9,1977.4,1.03657949]
["bitfinex","ETHUSD",1742484912153,11.386,1978.2,1977.5,5.928]
["bitfinex","ETHUSD",1742484912383,5.05547,1978.1,1977.5,5.928]
["bitfinex","ETHUSD",1742484912584,6.01,1978.2,1977.5,5.928]
["bitfinex","ETHUSD",1742484912789,6.01,1978.2,1977.7,0.55]
["bitfinex","ETHUSD",1742484912975,10.43556,1978.5,1977.9,0.55]
["bitfinex","ETHUSD",1742484913176,5.05428,1978.6,1977.9,5.931]
["bitfinex","ETHUSD",1742484913356,11.06388,1978.7,1978.1,1.0443]
["bitfinex","ETHUSD",1742484913660,16.11795,1978.7,1978.1,1.0443]
["bitfinex","ETHUSD",1742484914062,5.05412,1978.6,1978.1,1.0443]
["bitfinex","ETHUSD",1742484914452,5.05356,1978.8,1978.1,1.0443]
["bitfinex","ETHUSD",1742484914654,5.1038348,1978.8,1978.1,1.0443]
["bitfinex","ETHUSD",1742484914887,5.05394,1978.7,1978.4,1.02740176]
["bitfinex","ETHUSD",1742484915086,5.05356,1978.8,1978.4,1.02740176]
["bitfinex","ETHUSD",1742484915384,3.8349,1979.1,1978.5,0.05054084]
["bitfinex","ETHUSD",1742484915584,16.44277,1979.2,1978.5,0.60053694]
["bitfinex","ETHUSD",1742484915883,5.05318,1979.0,1978.5,1.27324987]
["bitfinex","ETHUSD",1742484916082,5.05408,1978.6,1978.1,0.4943]
["bitfinex","ETHUSD",1742484916269,0.0502748,1978.5,1978.1,0.4943]
["bitfinex","ETHUSD",1742484916476,5.0543,1978.6,1978.3,0.98790189]
["bitfinex","ETHUSD",1742484916664,5.1044548,1978.6,1978.3,0.98790189]
["bitfinex","ETHUSD",1742484916859,5.1043648,1978.6,1978.3,0.98790189]
["bitfinex","ETHUSD",1742484917084,6.01,1978.7,1978.3,0.98790189]
["bitfinex","ETHUSD",1742484918057,6.01,1978.7,1978.4,5.936]
["bitfinex","ETHUSD",1742484918265,6.01,1978.7,1978.5,0.5936]
["bitfinex","ETHUSD",1742484918478,5.05433,1978.5,1978.3,0.98790189]
["bitfinex","ETHUSD",1742484918668,5.05488,1978.3,1978.1,0.4943]
["bitfinex","ETHUSD",1742484918869,5.05488,1978.3,1978.1,1.48230317]
["bitfinex","ETHUSD",1742484919174,5.05488,1978.3,1978.1,0.98800317]
["bitfinex","ETHUSD",1742484919376,6.065826,1978.3,1978.2,0.05650229]
["bitfinex","ETHUSD",1742484919677,5.0551,1978.2,1978.1,0.98800317]
["bitfinex","ETHUSD",1742484920190,5.05586,1977.9,1977.8,26.727]
["bitfinex","ETHUSD",1742484920996,5.05691,1977.5,1977.2,32.7328192]
["bitfinex","ETHUSD",1742484921375,10.1136,1977.6,1977.2,32.7328192]
["bitfinex","ETHUSD",1742484921695,5.1071648,1977.5,1977.4,1.02191333]
["bitfinex","ETHUSD",1742484921897,5.1071648,1977.5,1977.2,26.8505192]
["bitfinex","ETHUSD",1742484921898,5.05716,1977.4,1977.2,26.8505192]
["bitfinex","ETHUSD",1742484922082,10.1145,1977.4,1977.2,26.8505192]
["bitfinex","ETHUSD",1742484922270,5.0574,1977.3,1977.2,26.8505192]
["bitfinex","ETHUSD",1742484922467,5.1076748,1977.3,1977.2,0.1195192]
["bitfinex","ETHUSD",1742484922668,8.1076748,1977.3,1977.2,0.1195192]
["bitfinex","ETHUSD",1742484922868,8.1076748,1977.3,1977.2,9.2e-06]
["bitfinex","ETHUSD",1742484922869,19.89497204,1977.3,1977.2,9.2e-06]
["bitfinex","ETHUSD",1742484923070,19.84469724,1977.3,1977.2,9.2e-06]
["bitfinex","ETHUSD",1742484923379,8.05765,1977.2,1977.1,9.2e-06]
["bitfinex","ETHUSD",1742484923557,8.1079248,1977.2,1977.1,9.2e-06]
["bitfinex","ETHUSD",1742484923757,10.603187,1977.2,1977.1,9.2e-06]
["bitfinex","ETHUSD",1742484923962,8.05765,1977.2,1977.1,9.2e-06]
["bitfinex","ETHUSD",1742484924198,11.0674,1977.3,1977.1,9.2e-06]
["bitfinex","ETHUSD",1742484924577,6.01,1977.3,1977.1,9.2e-06]
["bitfinex","ETHUSD",1742484924775,5.05689,1977.5,1977.1,9.2e-06]
["bitfinex","ETHUSD",1742484925100,5.05715,1977.4,1977.1,9.2e-06]
["bitfinex","ETHUSD",1742484925297,5.05729,1977.4,1977.1,9.2e-06]
["bitfinex","ETHUSD",1742484925680,5.05675,1977.6,1977.1,9.2e-06]
["bitfinex","ETHUSD",1742484926065,5.05675,1977.6,1977.1,6.38323872]
["bitfinex","ETHUSD",1742484926066,5.05663,1977.6,1977.1,6.38323872]
["bitfinex","ETHUSD",1742484926266,5.05663,1977.6,1977.2,0.63832387]
["bitfinex","ETHUSD",1742484926667,5.05725,1977.4,1977.1,6.38323872]
["bitfinex","ETHUSD",1742484926866,5.1075248,1977.4,1977.1,6.38323872]
["bitfinex","ETHUSD",1742484927089,5.05747,1977.3,1977.1,6.38323872]
["bitfinex","ETHUSD",1742484927259,5.05689,1977.5,1977.1,6.38323872]
["bitfinex","ETHUSD",1742484927667,5.05666,1977.6,1977.2,0.55]
["bitfinex","ETHUSD",1742484927866,6.01,1977.8,1977.2,0.69332387]
["bitfinex","ETHUSD",1742484928063,5.1066648,1977.7,1977.2,0.55]
["bitfinex","ETHUSD",1742484928389,10.1632548,1977.7,1977.2,0.55]
["bitfinex","ETHUSD",1742484928695,5.05676,1977.6,1977.2,0.55]
["bitfinex","ETHUSD",1742484928907,5.1072848,1977.5,1977.1,9.2e-06]
["bitfinex","ETHUSD",1742484929109,5.05701,1977.5,1977.1,9.2e-06]
["bitfinex","ETHUSD",1742484929268,5.05663,1977.6,1977.1,0.53881012]
["bitfinex","ETHUSD",1742484929890,5.05663,1977.6,1977.3,0.99640232]
["bitfinex","ETHUSD",1742484929891,5.1069048,1977.6,1977.3,0.99640232]
["bitfinex","ETHUSD",1742484930106,0.0502748,1977.6,1977.3,0.99640232]
["bitfinex","ETHUSD",1742484930503,5.05689,1977.5,1977.1,9.2e-06]
["bitfinex","ETHUSD",1742484930714,5.05765,1977.2,1977.1,9.2e-06]
["bitfinex","ETHUSD",1742484930911,5.1079248,1977.2,1977.1,9.2e-06]
["bitfinex","ETHUSD",1742484931066,8.1079248,1977.2,1977.1,9.2e-06]
["bitfinex","ETHUSD",1742484931272,15.13445728,1977.2,1977.1,9.2e-06]
["bitfinex","ETHUSD",1742484931481,15.72423326,1977.2,1977.1,9.2e-06]
["bitfinex","ETHUSD",1742484931819,15.08418248,1977.2,1977.1,9.2e-06]
["bitfinex","ETHUSD",1742484932018,5.05853,1976.9,1976.5,1.01180642]
["bitfinex","ETHUSD",1742484932164,5.05919,1976.6,1976.5,1.01180642]
["bitfinex","ETHUSD",1742484932364,5.05919,1976.6,1976.5,0.0564348]
["bitfinex","ETHUSD",1742484932564,5.05897,1976.7,1976.5,0.0564348]
["bitfinex","ETHUSD",1742484932796,5.1092448,1976.7,1976.5,0.15631051]
["bitfinex","ETHUSD",1742484933010,5.05919,1976.6,1976.5,0.15631051]
["bitfinex","ETHUSD",1742484933378,0.0502748,1976.6,1976.5,0.15631051]
["bitfinex","ETHUSD",1742484933579,5.1094648,1976.6,1976.5,0.15631051]
["bitfinex","ETHUSD",1742484933769,14.1194648,1976.6,1976.5,0.15631051]
["bitfinex","ETHUSD",1742484933972,8.91254,1976.5,1976.4,6.4e-06]
["bitfinex","ETHUSD",1742484934288,5.06169,1975.7,1975.4,5.87293388]
["bitfinex","ETHUSD",1742484934481,5.062,1975.5,1975.4,6.8833215]
["bitfinex","ETHUSD",1742484934677,5.0615,1975.7,1975.5,0.14527714]
["bitfinex","ETHUSD",1742484934886,5.1115648,1975.8,1975.4,6.8833215]
["bitfinex","ETHUSD",1742484935084,5.06149,1975.7,1975.6,0.14527714]
["bitfinex","ETHUSD",1742484935292,5.062,1975.5,1975.4,5.87293388]
["bitfinex","ETHUSD",1742484935523,0.0502748,1975.5,1975.4,5.87293388]
["bitfinex","ETHUSD",1742484935678,0.37463895,1975.8,1975.4,5.87293388]
["bitfinex","ETHUSD",1742484935878,3.97891376,1975.9,1975.4,5.87293388]
["bitfinex","ETHUSD",1742484936112,0.0502748,1975.9,1975.4,5.87293388]
["bitfinex","ETHUSD",1742484936289,5.06104,1975.9,1975.4,6.46022727]
["bitfinex","ETHUSD",1742484936625,0.0502748,1976.0,1975.5,5.9413]
["bitfinex","ETHUSD",1742484936825,0.0502748,1976.0,1975.5,0.4943]
["bitfinex","ETHUSD",1742484936975,5.06154,1975.7,1975.4,5.87293388]
["bitfinex","ETHUSD",1742484937175,5.1122148,1975.6,1975.4,5.87293388]
["bitfinex","ETHUSD",1742484937379,5.062,1975.5,1975.4,5.87293388]
["bitfinex","ETHUSD",1742484937878,5.06194,1975.6,1975.4,5.87293388]
["bitfinex","ETHUSD",1742484938081,8.062,1975.5,1975.4,5.87293388]
["bitfinex","ETHUSD",1742484938315,8.43486807,1975.5,1975.4,5.87293388]
["bitfinex","ETHUSD",1742484938520,14.44486807,1975.5,1975.4,5.87293388]
["bitfinex","ETHUSD",1742484938879,14.072,1975.5,1975.4,5.87293388]
["bitfinex","ETHUSD",1742484939203,3.0,1975.5,1975.4,5.87293388]
["bitfinex","ETHUSD",1742484939513,8.4384815,1975.5,1975.4,5.87293388]
["bitfinex","ETHUSD",1742484939701,8.4887563,1975.5,1975.4,5.87293388]
["bitfinex","ETHUSD",1742484940306,8.4384815,1975.5,1975.4,5.87293388]
["bitfinex","ETHUSD",1742484940617,6.01,1976.0,1975.4,6.46022727]
["bitfinex","ETHUSD",1742484940618,5.06092,1976.0,1975.4,6.46022727]
["bitfinex","ETHUSD",1742484940783,0.7675,1976.1,1975.4,11.93122727]
["bitfinex","ETHUSD",1742484940784,0.0502748,1975.9,1975.4,11.93122727]
["bitfinex","ETHUSD",1742484940988,0.0502748,1976.0,1975.5,0.484]
["bitfinex","ETHUSD",1742484941212,10.53228,1976.2,1975.6,0.55]
["bitfinex","ETHUSD",1742484941416,5.05951,1976.5,1975.7,5.06137]
["bitfinex","ETHUSD",1742484941592,5.85115,1976.8,1976.0,5.54451]
["bitfinex","ETHUSD",1742484941794,6.01,1976.9,1976.1,0.55]
["bitfinex","ETHUSD",1742484942106,9.82902376,1977.2,1976.3,5.60984]
["bitfinex","ETHUSD",1742484942107,11.50670571,1977.1,1976.3,5.60984]
["bitfinex","ETHUSD",1742484942310,11.06793,1977.1,1976.4,31.82162]
["bitfinex","ETHUSD",1742484942504,5.05848,1976.9,1976.5,3.182162]
["bitfinex","ETHUSD",1742484942816,10.04,1977.4,1976.7,5.0589]
["bitfinex","ETHUSD",1742484942817,11.45354286,1977.4,1976.7,5.0589]
["bitfinex","ETHUSD",1742484943007,0.0502748,1977.3,1976.8,5.60849]
["bitfinex","ETHUSD",1742484943217,0.0502748,1977.5,1977.0,0.55]
["bitfinex","ETHUSD",1742484943436,0.0502748,1977.6,1977.0,6.032]
["bitfinex","ETHUSD",1742484943726,3.0502748,1977.6,1977.1,0.6032]
["bitfinex","ETHUSD",1742484944081,5.05701,1977.5,1977.1,0.6032]
["bitfinex","ETHUSD",1742484944303,5.1074148,1977.4,1977.0,5.482]
["bitfinex","ETHUSD",1742484944603,5.1074448,1977.4,1977.0,5.482]
["bitfinex","ETHUSD",1742484944816,8.05664,1977.6,1977.0,6.49612703]
["bitfinex","ETHUSD",1742484945011,5.05729,1977.4,1977.0,6.49612703]
["bitfinex","ETHUSD",1742484945196,5.05689,1977.5,1977.0,1.01412703]
["bitfinex","ETHUSD",1742484945391,3.0,1977.5,1977.0,1.01412703]
["bitfinex","ETHUSD",1742484945594,5.05607,1977.9,1977.3,0.484]
["bitfinex","ETHUSD",1742484945907,0.38930438,1978.1,1977.4,5.487]
["bitfinex","ETHUSD",1742484946108,0.69020524,1978.1,1977.4,5.487]
["bitfinex","ETHUSD",1742484946291,3.0,1977.9,1977.3,27.243]
["bitfinex","ETHUSD",1742484946509,5.057,1977.5,1977.3,26.759]
["bitfinex","ETHUSD",1742484946684,3.0,1977.6,1977.3,26.759]
["bitfinex","ETHUSD",1742484946887,5.057,1977.5,1977.3,26.759]
["bitfinex","ETHUSD",1742484947105,8.05714,1977.4,1977.3,26.759]
["bitfinex","ETHUSD",1742484947311,3.0,1977.4,1977.3,26.759]
["bitfinex","ETHUSD",1742484947595,5.05656,1977.7,1977.3,26.88714502]
["bitfinex","ETHUSD",1742484947923,3.0,1977.6,1977.3,26.88714502]
["bitfinex","ETHUSD",1742484948086,8.05664,1977.6,1977.3,26.88714502]
["bitfinex","ETHUSD",1742484948287,5.1072148,1977.5,1977.3,26.88714502]
["bitfinex","ETHUSD",1742484948699,3.0,1977.6,1977.3,29.57585952]
["bitfinex","ETHUSD",1742484948901,3.0,1977.8,1977.3,29.57585952]
["bitfinex","ETHUSD",1742484949205,5.05635,1977.8,1977.3,29.57585952]
["bitfinex","ETHUSD",1742484949401,5.05658,1977.7,1977.3,29.57585952]
["bitfinex","ETHUSD",1742484949590,5.05689,1977.5,1977.3,29.57585952]
["bitfinex","ETHUSD",1742484949785,5.05678,1977.6,1977.4,1.09849133]
["bitfinex","ETHUSD",1742484950023,5.05627,1977.8,1977.5,0.12829754]
["bitfinex","ETHUSD",1742484950191,5.1067648,1977.7,1977.5,0.12829754]
["bitfinex","ETHUSD",1742484950918,5.05663,1977.6,1977.5,0.12829754]
["bitfinex","ETHUSD",1742484951316,10.11309,1977.7,1977.5,0.12829754]
["bitfinex","ETHUSD",1742484951493,5.05663,1977.6,1977.5,0.12829754]
["bitfinex","ETHUSD",1742484951693,5.1069048,1977.6,1977.5,0.12829754]
["bitfinex","ETHUSD",1742484951916,5.05649,1977.7,1977.5,0.12829754]
["bitfinex","ETHUSD",1742484952120,5.05663,1977.6,1977.5,0.12829754]
["bitfinex","ETHUSD",1742484952292,9.01,1977.8,1977.5,0.12829754]
["bitfinex","ETHUSD",1742484952496,5.05638,1977.7,1977.5,0.12829754]
["bitfinex","ETHUSD",1742484952698,5.1069048,1977.6,1977.5,0.12829754]
["bitfinex","ETHUSD",1742484952921,5.05663,1977.6,1977.5,0.12829754]
["bitfinex","ETHUSD",1742484953289,14.06617,1977.8,1977.5,0.12829754]
["bitfinex","ETHUSD",1742484953489,5.05663,1977.6,1977.5,0.12829754]
["bitfinex","ETHUSD",1742484953726,5.0565,1977.7,1977.5,1.15490252]
["bitfinex","ETHUSD",1742484953896,10.1632848,1977.7,1977.5,1.15490252]
["bitfinex","ETHUSD",1742484954095,5.05663,1977.6,1977.5,1.15490252]
["bitfinex","ETHUSD",1742484954597,14.06617,1977.8,1977.5,1.15490252]
["bitfinex","ETHUSD",1742484954794,5.05663,1977.6,1977.5,1.15490252]
["bitfinex","ETHUSD",1742484955522,5.1069048,1977.6,1977.5,1.15490252]
["bitfinex","ETHUSD",1742484955827,14.50043766,1977.6,1977.5,0.12829754]
["bitfinex","ETHUSD",1742484956119,14.50043766,1977.6,1977.4,1.00755437]
["bitfinex","ETHUSD",1742484956120,5.05689,1977.5,1977.4,1.00755437]
["bitfinex","ETHUSD",1742484956432,11.06663,1977.6,1977.4,1.00755437]
["bitfinex","ETHUSD",1742484956724,14.06668,1977.6,1977.5,0.12803608]
["bitfinex","ETHUSD",1742484956920,9.01,1977.6,1977.5,0.12803608]
["bitfinex","ETHUSD",1742484957422,6.01,1977.6,1977.5,0.12803608]
["bitfinex","ETHUSD",1742484957925,5.05628,1977.8,1977.5,0.12803608]
["bitfinex","ETHUSD",1742484958141,6.01,1978.0,1977.5,0.61203608]
["bitfinex","ETHUSD",1742484958347,5.05565,1978.0,1977.5,6.09803608]
["bitfinex","ETHUSD",1742484958640,5.05604,1977.9,1977.6,0.60980361]
["bitfinex","ETHUSD",1742484958844,8.1059448,1978.0,1977.6,0.73816652]
["bitfinex","ETHUSD",1742484959139,6.39938038,1978.1,1977.6,0.73816652]
["bitfinex","ETHUSD",1742484959292,5.0561,1977.9,1977.6,0.12836291]
["bitfinex","ETHUSD",1742484959492,5.05613,1977.8,1977.6,0.12836291]
["bitfinex","ETHUSD",1742484959724,5.05601,1977.9,1977.6,0.12836291]
["bitfinex","ETHUSD",1742484959915,5.05637,1977.7,1977.6,0.12836291]
["bitfinex","ETHUSD",1742484960231,5.05637,1977.7,1977.6,1.13348529]
["bitfinex","ETHUSD",1742484960426,8.1066448,1977.7,1977.6,0.12836291]
["bitfinex","ETHUSD",1742484960629,5.05714,1977.4,1977.3,26.749]
["bitfinex","ETHUSD",1742484960797,5.05714,1977.4,1976.7,0.484]
["bitfinex","ETHUSD",1742484960798,5.05755,1977.3,1976.7,27.231]
["bitfinex","ETHUSD",1742484960998,3.97891376,1977.0,1976.8,0.12279287]
["bitfinex","ETHUSD",1742484961215,3.97891376,1977.0,1976.4,0.484]
["bitfinex","ETHUSD",1742484961216,8.1086948,1976.9,1976.4,0.484]
["bitfinex","ETHUSD",1742484961496,8.1086948,1976.9,1976.1,0.484]
["bitfinex","ETHUSD",1742484961497,5.06007,1976.3,1976.1,0.484]
["bitfinex","ETHUSD",1742484961702,5.05946,1976.5,1976.1,0.484]
["bitfinex","ETHUSD",1742484961907,16.12851,1976.6,1976.1,0.484]
["bitfinex","ETHUSD",1742484962113,5.05973,1976.4,1976.2,1.00953914]
["bitfinex","ETHUSD",1742484962324,11.06926,1976.6,1976.2,1.00953914]
["bitfinex","ETHUSD",1742484962525,5.05986,1976.4,1976.2,1.00953914]
["bitfinex","ETHUSD",1742484962726,5.1102348,1976.3,1976.2,1.00953914]
["bitfinex","ETHUSD",1742484962927,5.06047,1976.1,1976.0,26.747]
["bitfinex","ETHUSD",1742484963300,6.39701195,1976.4,1976.0,29.4217]
["bitfinex","ETHUSD",1742484963301,6.01,1976.4,1976.0,29.4217]
["bitfinex","ETHUSD",1742484963504,5.85049,1977.0,1976.1,5.06037]
["bitfinex","ETHUSD",1742484963505,3.0,1976.6,1976.1,5.06037]
["bitfinex","ETHUSD",1742484963829,0.0502748,1976.7,1976.2,0.484]
["bitfinex","ETHUSD",1742484964029,11.06849,1976.9,1976.2,5.54414]
["bitfinex","ETHUSD",1742484964243,6.01,1976.9,1976.3,0.55]
["bitfinex","ETHUSD",1742484964451,5.05889,1976.8,1976.3,0.55]
["bitfinex","ETHUSD",1742484964612,5.05889,1976.8,1976.4,0.12094651]
["bitfinex","ETHUSD",1742484964797,11.0685,1976.9,1976.3,1.56703672]
["bitfinex","ETHUSD",1742484965000,11.0678,1977.2,1976.5,5.60921]
["bitfinex","ETHUSD",1742484965313,5.1081948,1977.1,1976.6,0.560921]
["bitfinex","ETHUSD",1742484965628,5.05883,1976.8,1976.6,0.12094651]
["bitfinex","ETHUSD",1742484965807,5.05883,1976.8,1976.4,5.5]
["bitfinex","ETHUSD",1742484966010,5.0582,1977.0,1976.5,0.05059002]
["bitfinex","ETHUSD",1742484966222,5.0582,1977.0,1976.5,0.12094651]
["bitfinex","ETHUSD",1742484966416,5.0582,1977.0,1976.7,1.00133233]
["bitfinex","ETHUSD",1742484966612,5.05842,1976.9,1976.7,1.00133233]
["bitfinex","ETHUSD",1742484966933,5.05842,1976.9,1976.8,0.12094651]
["bitfinex","ETHUSD",1742484967108,8.1086948,1976.9,1976.8,0.12094651]
["bitfinex","ETHUSD",1742484967312,8.05868,1976.8,1976.7,1.00133233]
["bitfinex","ETHUSD",1742484967631,5.05868,1976.8,1976.7,1.12227884]
["bitfinex","ETHUSD",1742484967810,8.6148228,1976.8,1976.7,1.00133233]
["bitfinex","ETHUSD",1742484968009,8.6148228,1976.8,1976.0,29.4217]
["bitfinex","ETHUSD",1742484968010,8.05952,1976.5,1976.0,26.747]
["bitfinex","ETHUSD",1742484968211,8.06047,1976.1,1976.0,26.747]
["bitfinex","ETHUSD",1742484968417,3.0,1976.2,1976.0,27.74371073]
["bitfinex","ETHUSD",1742484968624,5.06047,1976.1,1976.0,27.74371073]
["bitfinex","ETHUSD",1742484968920,5.05972,1976.4,1976.0,29.98253071]
["bitfinex","ETHUSD",1742484969109,6.01,1976.5,1976.0,35.48853071]
["bitfinex","ETHUSD",1742484969310,11.06801,1977.1,1976.1,1.0362]
["bitfinex","ETHUSD",1742484969515,5.05832,1977.0,1976.5,0.4862]
["bitfinex","ETHUSD",1742484969736,5.05857,1976.9,1976.5,5.9962]
["bitfinex","ETHUSD",1742484970041,5.05884,1976.8,1976.5,5.9962]
["bitfinex","ETHUSD",1742484970213,10.11771,1976.8,1976.5,5.9962]
["bitfinex","ETHUSD",1742484970547,5.05894,1976.7,1976.5,5.9962]
["bitfinex","ETHUSD",1742484970752,5.05868,1976.8,1976.5,5.9962]
["bitfinex","ETHUSD",1742484970953,11.06793,1977.1,1976.6,0.99336573]
["bitfinex","ETHUSD",1742484971156,11.06794,1977.1,1976.6,0.99336573]
["bitfinex","ETHUSD",1742484971338,6.01,1977.1,1976.6,0.99336573]
["bitfinex","ETHUSD",1742484971514,6.01,1977.1,1976.7,5.60875]
["bitfinex","ETHUSD",1742484971713,6.01,1977.1,1976.8,26.753]
["bitfinex","ETHUSD",1742484971926,6.01,1977.1,1976.9,7.61811911]
["bitfinex","ETHUSD",1742484972131,5.05773,1977.2,1976.9,7.61811911]
["bitfinex","ETHUSD",1742484972309,5.05799,1977.1,1976.9,7.61811911]
["bitfinex","ETHUSD",1742484972638,5.05799,1977.1,1976.9,5.498]
["bitfinex","ETHUSD",1742484972639,5.05816,1977.0,1976.9,5.498]
["bitfinex","ETHUSD",1742484973251,5.05799,1977.1,1976.9,5.498]
["bitfinex","ETHUSD",1742484973404,3.0,1977.3,1976.9,5.498]
["bitfinex","ETHUSD",1742484973607,8.05744,1977.3,1976.9,5.498]
["bitfinex","ETHUSD",1742484973833,8.05744,1977.3,1977.0,0.5498]
["bitfinex","ETHUSD",1742484974336,3.0,1977.3,1977.0,0.5498]
["bitfinex","ETHUSD",1742484974543,3.0,1977.4,1977.0,0.5498]
["bitfinex","ETHUSD",1742484974745,5.1076248,1977.4,1977.1,0.4862]
["bitfinex","ETHUSD",1742484974962,10.1649448,1977.4,1977.1,0.4862]
["bitfinex","ETHUSD",1742484975265,10.1649448,1977.4,1976.8,26.753]
["bitfinex","ETHUSD",1742484975266,5.05816,1977.0,1976.8,26.753]
["bitfinex","ETHUSD",1742484975563,5.05816,1977.0,1976.9,0.99190221]
["bitfinex","ETHUSD",1742484975773,8.05768,1977.2,1976.9,0.99190221]
["bitfinex","ETHUSD",1742484976055,5.05778,1977.2,1976.9,1.1076368]
["bitfinex","ETHUSD",1742484976231,5.05809,1977.1,1976.9,1.1076368]
["bitfinex","ETHUSD",1742484976756,5.05778,1977.2,1976.9,1.1076368]
["bitfinex","ETHUSD",1742484976932,5.05778,1977.2,1976.9,3.89370048]
["bitfinex","ETHUSD",1742484977128,6.01,1977.3,1976.9,9.38770048]
["bitfinex","ETHUSD",1742484977459,5.0568,1977.6,1977.0,5.54433]
["bitfinex","ETHUSD",1742484977625,3.0,1977.6,1977.1,5.0579]
["bitfinex","ETHUSD",1742484977827,6.01,1977.7,1977.2,0.11497162]
["bitfinex","ETHUSD",1742484978024,5.05681,1977.6,1977.2,0.63225778]
["bitfinex","ETHUSD",1742484978347,8.05714,1977.4,1977.3,1.01267874]
["bitfinex","ETHUSD",1742484978534,5.05786,1977.2,1976.8,26.753]
["bitfinex","ETHUSD",1742484978728,8.05806,1977.1,1976.8,26.753]
["bitfinex","ETHUSD",1742484979261,5.05842,1976.9,1976.8,26.753]
["bitfinex","ETHUSD",1742484979447,5.05842,1976.9,1976.3,0.4862]
["bitfinex","ETHUSD",1742484979448,5.05907,1976.7,1976.3,0.4862]
["bitfinex","ETHUSD",1742484979757,5.05908,1976.7,1976.3,3.21002]
["bitfinex","ETHUSD",1742484979959,8.05893,1976.7,1976.6,0.98845634]
["bitfinex","ETHUSD",1742484980857,5.05989,1976.4,1976.2,26.752]
["bitfinex","ETHUSD",1742484981039,5.05996,1976.3,1976.2,26.752]
["bitfinex","ETHUSD",1742484981580,5.05989,1976.4,1976.2,27.78677282]
["bitfinex","ETHUSD",1742484981728,3.0,1976.5,1976.2,27.78677282]
["bitfinex","ETHUSD",1742484981934,8.05947,1976.5,1976.3,2.77867728]
["bitfinex","ETHUSD",1742484982174,5.05996,1976.3,1976.2,27.78677282]
["bitfinex","ETHUSD",1742484982379,5.06085,1976.0,1975.7,0.4862]
["bitfinex","ETHUSD",1742484982579,3.0,1976.1,1975.6,26.752]
["bitfinex","ETHUSD",1742484982862,6.01,1976.2,1975.9,0.99660869]
["bitfinex","ETHUSD",1742484983040,5.05997,1976.3,1975.9,0.94660869]
["bitfinex","ETHUSD",1742484983241,5.06072,1976.0,1975.9,0.94660869]
["bitfinex","ETHUSD",1742484983765,5.05946,1976.5,1975.9,0.94660869]
["bitfinex","ETHUSD",1742484983932,5.05828,1977.0,1976.1,0.55]
["bitfinex","ETHUSD",1742484983933,11.06908,1976.7,1976.1,0.55]
["bitfinex","ETHUSD",1742484984137,5.05908,1976.7,1976.1,5.61038]
["bitfinex","ETHUSD",1742484984336,5.05908,1976.7,1976.2,6.091038]
["bitfinex","ETHUSD",1742484984337,5.05907,1976.7,1976.2,6.091038]
["bitfinex","ETHUSD",1742484984791,5.05932,1976.6,1976.2,6.091038]
["bitfinex","ETHUSD",1742484985072,3.0,1976.7,1976.2,11.151248]
["bitfinex","ETHUSD",1742484985238,11.06802,1977.1,1976.3,0.60059148]
["bitfinex","ETHUSD",1742484985570,5.05786,1977.2,1976.6,0.4862]
["bitfinex","ETHUSD",1742484985743,5.05786,1977.2,1976.7,0.05058274]
["bitfinex","ETHUSD",1742484985944,5.05745,1977.3,1976.7,5.71536101]
["bitfinex","ETHUSD",1742484986264,5.05745,1977.3,1977.0,1.02763231]
["bitfinex","ETHUSD",1742484986265,5.05756,1977.3,1977.0,1.02763231]
["bitfinex","ETHUSD",1742484987049,5.05775,1977.2,1977.0,1.02763231]
["bitfinex","ETHUSD",1742484987244,5.1081848,1977.1,1977.0,1.02763231]
["bitfinex","ETHUSD",1742484987444,5.1081848,1977.1,1976.6,0.4862]
["bitfinex","ETHUSD",1742484987445,5.05882,1976.8,1976.6,0.4862]
["bitfinex","ETHUSD",1742484987645,6.0602748,1976.7,1975.9,0.4862]
["bitfinex","ETHUSD",1742484987985,5.05963,1976.5,1975.9,0.4862]
["bitfinex","ETHUSD",1742484988270,5.06021,1976.2,1975.9,0.4862]
["bitfinex","ETHUSD",1742484988443,5.05996,1976.3,1976.1,1.01445234]
["bitfinex","ETHUSD",1742484988648,8.05996,1976.3,1976.1,1.01445234]
["bitfinex","ETHUSD",1742484989261,5.06021,1976.2,1976.1,1.01445234]
["bitfinex","ETHUSD",1742484989460,5.06098,1975.9,1975.8,26.756]
["bitfinex","ETHUSD",1742484989661,5.06098,1975.9,1975.4,5.87293388]
["bitfinex","ETHUSD",1742484989662,5.062,1975.5,1975.4,5.87293388]
["bitfinex","ETHUSD",1742484989974,3.0502748,1975.5,1975.4,5.87293388]
["bitfinex","ETHUSD",1742484990159,3.0,1975.5,1975.4,5.87293388]
["bitfinex","ETHUSD",1742484990340,8.868186,1975.5,1975.4,5.87293388]
["bitfinex","ETHUSD",1742484990541,8.062,1975.5,1975.4,5.87293388]
["bitfinex","ETHUSD",1742484991151,3.0,1975.5,1975.4,5.87293388]
["bitfinex","ETHUSD",1742484991367,8.062,1975.5,1975.4,5.87293388]
["bitfinex","ETHUSD",1742484991757,14.9656748,1975.5,1975.4,5.87293388]
["bitfinex","ETHUSD",1742484991957,14.9154,1975.5,1975.4,5.87293388]
["bitfinex","ETHUSD",1742484992164,16.913126,1975.5,1975.4,5.87293388]
["bitfinex","ETHUSD",1742484992487,13.751399,1975.1,1974.5,0.07976227]
["bitfinex","ETHUSD",1742484992772,13.751399,1975.1,1973.8,6.08461748]
["bitfinex","ETHUSD",1742484992773,3.7832,1973.8,1972.7,5.06898]
["bitfinex","ETHUSD",1742484992987,3.7832,1973.8,1972.2,11.09368021]
["bitfinex","ETHUSD",1742484992988,3.0,1972.7,1972.5,0.52467379]
["bitfinex","ETHUSD",1742484993146,3.0,1972.7,1972.2,5.22941501]
["bitfinex","ETHUSD",1742484993147,5.07001,1972.4,1972.2,5.22941501]
["bitfinex","ETHUSD",1742484993345,5.07202,1971.6,1971.1,0.01]
["bitfinex","ETHUSD",1742484993612,5.07279,1971.3,1971.1,0.01]
["bitfinex","ETHUSD",1742484993775,3.65577487,1971.3,1971.1,0.01]
["bitfinex","ETHUSD",1742484993974,6.01,1972.0,1971.5,0.1]
["bitfinex","ETHUSD",1742484994175,0.8477,1973.0,1971.5,0.1]
["bitfinex","ETHUSD",1742484994176,6.01,1971.9,1971.6,0.7172]
["bitfinex","ETHUSD",1742484994475,5.07013,1972.4,1971.7,0.08012855]
["bitfinex","ETHUSD",1742484994640,0.507013,1972.4,1971.7,8.55e-06]
["bitfinex","ETHUSD",1742484994840,5.25953,1973.6,1971.2,4.23449705]
["bitfinex","ETHUSD",1742484995066,3.0,1973.5,1972.4,5.0698]
["bitfinex","ETHUSD",1742484995379,0.1924,1973.6,1972.5,26.85054467]
["bitfinex","ETHUSD",1742484995676,0.1924,1973.6,1972.5,0.07154467]
["bitfinex","ETHUSD",1742484995677,8.87325,1972.6,1972.5,0.07154467]
["bitfinex","ETHUSD",1742484995974,6.766,1972.4,1970.7,26.779]
["bitfinex","ETHUSD",1742484996175,5.0709,1972.1,1971.7,1.00917104]
["bitfinex","ETHUSD",1742484996492,5.07118,1972.0,1971.1,7.021]
["bitfinex","ETHUSD",1742484996657,5.87328,1972.6,1971.3,0.99183273]
["bitfinex","ETHUSD",1742484996850,6.02052,1972.7,1971.5,5.07212]
["bitfinex","ETHUSD",1742484997171,6.02052,1972.7,1971.4,3.97891376]
["bitfinex","ETHUSD",1742484997172,0.9513,1972.7,1971.7,0.8219]
["bitfinex","ETHUSD",1742484997379,5.06945,1972.6,1971.8,8.08077799]
["bitfinex","ETHUSD",1742484997604,6.97891376,1972.3,1971.2,0.2048742]
["bitfinex","ETHUSD",1742484997751,8.07279,1971.3,1971.2,0.2048742]
["bitfinex","ETHUSD",1742484998502,0.8141,1972.1,1971.2,26.9948742]
["bitfinex","ETHUSD",1742484998802,5.06976,1972.5,1971.6,5.07187]
["bitfinex","ETHUSD",1742484998959,6.83463,1972.7,1971.7,12.22755]
["bitfinex","ETHUSD",1742484999158,0.9513,1972.7,1971.9,5.07125]
["bitfinex","ETHUSD",1742484999355,1.5271,1973.2,1972.0,30.76891376]
["bitfinex","ETHUSD",1742484999593,3.97891376,1972.9,1970.7,3.97891376]
["bitfinex","ETHUSD",1742484999885,3.0,1972.1,1971.4,1.03929087]
["bitfinex","ETHUSD",1742485000080,3.0,1972.1,1971.6,5.07199]
["bitfinex","ETHUSD",1742485000302,3.0,1972.1,1971.6,7.196]
["bitfinex","ETHUSD",1742485000666,5.20715078,1972.2,1971.7,5.07176]
["bitfinex","ETHUSD",1742485000872,5.20715078,1972.2,1971.8,5.07133]
["bitfinex","ETHUSD",1742485001074,5.20715078,1972.2,1971.3,33.984]
["bitfinex","ETHUSD",1742485001274,3.0,1972.1,1971.3,26.79]
["bitfinex","ETHUSD",1742485001798,3.0,1972.1,1971.5,5.07204]
["bitfinex","ETHUSD",1742485001954,5.20715078,1972.2,1971.7,5.07175]
["bitfinex","ETHUSD",1742485002154,5.20715078,1972.2,1971.9,5.9161]
["bitfinex","ETHUSD",1742485002355,5.20715078,1972.2,1972.0,0.59161]
["bitfinex","ETHUSD",1742485002587,5.20715078,1972.2,1972.1,26.798]
["bitfinex","ETHUSD",1742485002768,5.20715078,1972.2,1972.1,26.8686958]
["bitfinex","ETHUSD",1742485003161,5.20715078,1972.6,1972.3,5.06997]
["bitfinex","ETHUSD",1742485003494,5.20715078,1972.6,1972.5,0.8383]
["bitfinex","ETHUSD",1742485003789,0.691,1973.2,1972.5,0.8383]
["bitfinex","ETHUSD",1742485004012,0.691,1973.2,1972.8,5.06889]
["bitfinex","ETHUSD",1742485004313,0.691,1973.2,1972.9,0.06788378]
["bitfinex","ETHUSD",1742485004457,0.691,1973.2,1973.0,26.803]
["bitfinex","ETHUSD",1742485004657,0.691,1973.2,1973.1,0.06788378]
["bitfinex","ETHUSD",1742485006597,0.691,1973.2,1973.0,26.803]
["bitfinex","ETHUSD",1742485006598,5.7589,1973.2,1973.0,24.75515557]
["bitfinex","ETHUSD",1742485006764,5.06816,1973.1,1972.4,26.802]
["bitfinex","ETHUSD",1742485006965,5.06882,1972.9,1972.4,26.802]
["bitfinex","ETHUSD",1742485007167,1.5266,1973.2,1972.4,26.802]
["bitfinex","ETHUSD",1742485007407,0.691,1973.2,1972.4,26.802]
["bitfinex","ETHUSD",1742485007607,0.691,1973.2,1972.7,10.13809]
["bitfinex","ETHUSD",1742485007814,0.691,1973.2,1972.8,1.013809]
["bitfinex","ETHUSD",1742485007961,0.691,1973.2,1972.5,5.61951]
["bitfinex","ETHUSD",1742485008288,0.691,1973.2,1972.7,5.61915]
["bitfinex","ETHUSD",1742485008485,0.691,1973.2,1972.8,7.179]
["bitfinex","ETHUSD",1742485008664,0.691,1973.2,1972.4,26.802]
["bitfinex","ETHUSD",1742485008862,3.691,1973.2,1972.5,5.06969]
["bitfinex","ETHUSD",1742485009058,3.691,1973.2,1972.4,26.802]
["bitfinex","ETHUSD",1742485009296,5.06948,1972.6,1972.4,26.802]
["bitfinex","ETHUSD",1742485009589,8.06922,1972.7,1972.4,26.802]
["bitfinex","ETHUSD",1742485009775,5.06447,1972.6,1972.4,26.802]
["bitfinex","ETHUSD",1742485009983,5.0697,1972.5,1972.4,26.802]
["bitfinex","ETHUSD",1742485010178,8.0697,1972.5,1972.4,26.802]
["bitfinex","ETHUSD",1742485011305,8.0697,1972.5,1971.7,26.804]
["bitfinex","ETHUSD",1742485011306,0.8276,1972.3,1971.7,26.804]
["bitfinex","ETHUSD",1742485011461,5.07112,1972.0,1971.7,26.804]
["bitfinex","ETHUSD",1742485011659,5.07132,1971.9,1971.7,26.804]
["bitfinex","ETHUSD",1742485011868,12.04952376,1972.2,1971.7,26.804]
["bitfinex","ETHUSD",1742485011869,8.07049,1972.2,1971.7,26.804]
["bitfinex","ETHUSD",1742485012087,8.07049,1972.2,1971.8,0.55]
["bitfinex","ETHUSD",1742485012284,5.07009,1972.4,1971.8,0.55]
["bitfinex","ETHUSD",1742485012489,5.06966,1972.6,1971.8,2.7354]
["bitfinex","ETHUSD",1742485012490,6.97891376,1972.5,1971.8,2.7354]
["bitfinex","ETHUSD",1742485012685,5.07037,1972.3,1971.9,0.55]
["bitfinex","ETHUSD",1742485013092,5.07124,1972.0,1971.8,2.7354]
["bitfinex","ETHUSD",1742485013289,5.07111,1972.0,1971.7,26.804]
["bitfinex","ETHUSD",1742485013503,5.0715,1971.8,1971.7,26.804]
["bitfinex","ETHUSD",1742485013669,5.07129,1971.9,1971.7,26.804]
["bitfinex","ETHUSD",1742485014206,5.07088,1972.1,1971.8,0.55]
["bitfinex","ETHUSD",1742485014391,5.07035,1972.3,1971.8,0.60928162]
["bitfinex","ETHUSD",1742485014572,5.06895,1972.8,1971.8,0.60928162]
["bitfinex","ETHUSD",1742485014772,5.06945,1972.6,1971.8,12.87478162]
["bitfinex","ETHUSD",1742485014971,5.07012,1972.4,1971.8,7.80328162]
["bitfinex","ETHUSD",1742485015191,5.07012,1972.4,1972.0,0.55]
["bitfinex","ETHUSD",1742485015395,5.07012,1972.4,1972.0,1.57504698]
["bitfinex","ETHUSD",1742485015602,5.06986,1972.5,1972.0,1.57504698]
["bitfinex","ETHUSD",1742485015773,0.691,1973.2,1972.4,0.55]
["bitfinex","ETHUSD",1742485015974,0.691,1973.2,1972.5,33.989]
["bitfinex","ETHUSD",1742485015975,5.06862,1973.0,1972.5,33.989]
["bitfinex","ETHUSD",1742485016194,5.06881,1972.9,1972.6,3.9489]
["bitfinex","ETHUSD",1742485016382,9.73785376,1973.2,1972.5,26.813]
["bitfinex","ETHUSD",1742485016581,5.06945,1972.6,1972.5,27.363]
["bitfinex","ETHUSD",1742485017007,5.06944,1972.7,1972.5,27.363]
["bitfinex","ETHUSD",1742485017178,9.04782376,1972.9,1972.6,0.55]
["bitfinex","ETHUSD",1742485017179,5.06891,1972.9,1972.6,0.55]
["bitfinex","ETHUSD",1742485017382,5.06899,1972.8,1972.6,0.55]
["bitfinex","ETHUSD",1742485017609,5.06919,1972.7,1972.5,26.813]
["bitfinex","ETHUSD",1742485017769,5.06945,1972.6,1972.5,27.363]
["bitfinex","ETHUSD",1742485017974,8.06895,1972.8,1972.5,27.363]
["bitfinex","ETHUSD",1742485018169,3.0,1972.8,1972.5,27.363]
["bitfinex","ETHUSD",1742485018374,5.06944,1972.7,1972.5,26.813]
["bitfinex","ETHUSD",1742485018635,3.97891376,1972.9,1972.5,26.813]
["bitfinex","ETHUSD",1742485018636,5.06912,1972.8,1972.6,0.55]
["bitfinex","ETHUSD",1742485018803,5.06912,1972.8,1972.5,26.813]
["bitfinex","ETHUSD",1742485018804,5.06945,1972.6,1972.5,27.363]
["bitfinex","ETHUSD",1742485019007,3.97891376,1972.9,1972.6,0.55]
["bitfinex","ETHUSD",1742485019175,5.06904,1972.8,1972.6,0.55]
["bitfinex","ETHUSD",1742485019679,5.06904,1972.8,1970.0,0.71415327]
["bitfinex","ETHUSD",1742485019680,5.07433,1970.8,1970.0,0.71415327]
["bitfinex","ETHUSD",1742485019894,5.07419,1970.8,1970.0,0.71415327]
["bitfinex","ETHUSD",1742485020076,8.07318,1971.2,1970.3,1.0087893]
["bitfinex","ETHUSD",1742485020298,11.82291376,1971.6,1970.5,0.8036]
["bitfinex","ETHUSD",1742485020618,7.32143513,1971.8,1970.6,0.05074167]
["bitfinex","ETHUSD",1742485020619,5.07264,1971.4,1970.6,0.05074167]
["bitfinex","ETHUSD",1742485020826,5.07255,1971.4,1970.7,34.674]
["bitfinex","ETHUSD",1742485021015,5.07358,1971.0,1970.8,1.03886601]
["bitfinex","ETHUSD",1742485021195,5.07293,1971.3,1970.7,26.915426]
["bitfinex","ETHUSD",1742485021516,5.07373,1971.0,1970.7,26.915426]
["bitfinex","ETHUSD",1742485021716,5.07369,1971.0,1970.7,26.915426]
["bitfinex","ETHUSD",1742485021881,3.0,1971.6,1970.8,7.892]
["bitfinex","ETHUSD",1742485022222,5.07253,1971.4,1970.8,0.55]
["bitfinex","ETHUSD",1742485022380,5.07408,1970.8,1970.7,26.915426]
["bitfinex","ETHUSD",1742485022726,8.07408,1970.8,1970.7,26.915426]
["bitfinex","ETHUSD",1742485022904,8.12408,1970.8,1970.7,26.915426]
["bitfinex","ETHUSD",1742485023101,8.12408,1970.8,1970.7,6e-06]
["bitfinex","ETHUSD",1742485023102,12.10299376,1970.8,1970.7,6e-06]
["bitfinex","ETHUSD",1742485023285,12.05299376,1970.8,1970.7,6e-06]
["bitfinex","ETHUSD",1742485023484,5.07383,1970.9,1970.7,0.05169406]
["bitfinex","ETHUSD",1742485023686,5.07379,1971.0,1970.7,0.05169406]
["bitfinex","ETHUSD",1742485024241,0.05,1971.1,1970.7,0.05169406]
["bitfinex","ETHUSD",1742485024512,5.0726,1971.4,1970.9,0.7942]
["bitfinex","ETHUSD",1742485024713,0.05,1971.6,1971.0,0.55]
["bitfinex","ETHUSD",1742485024889,5.12073,1972.1,1971.2,0.55]
["bitfinex","ETHUSD",1742485025089,5.07195,1971.7,1971.2,0.55]
["bitfinex","ETHUSD",1742485025293,5.07195,1971.7,1971.4,0.55]
["bitfinex","ETHUSD",1742485025492,5.0722,1971.6,1971.5,27.43022451]
["bitfinex","ETHUSD",1742485025889,5.1222,1971.6,1971.5,26.88022451]
["bitfinex","ETHUSD",1742485026094,5.67283645,1971.6,1971.5,26.88022451]
["bitfinex","ETHUSD",1742485026291,5.62283645,1971.6,1971.5,26.88022451]
["bitfinex","ETHUSD",1742485026645,14.68283645,1971.6,1971.5,0.05722451]
["bitfinex","ETHUSD",1742485026841,21.38642886,1971.6,1971.5,4.51e-06]
["bitfinex","ETHUSD",1742485026988,5.07443,1970.7,1970.5,0.7969]
["bitfinex","ETHUSD",1742485027340,5.07443,1970.7,1970.6,0.04760455]
["bitfinex","ETHUSD",1742485027513,9.01,1971.2,1970.6,0.04760455]
["bitfinex","ETHUSD",1742485027731,5.07405,1970.9,1970.6,0.04760455]
["bitfinex","ETHUSD",1742485027909,5.07293,1971.3,1970.6,0.04760455]
["bitfinex","ETHUSD",1742485028109,5.07382,1970.9,1970.7,0.55]
["bitfinex","ETHUSD",1742485028311,8.07382,1970.9,1970.8,0.04825799]
["bitfinex","ETHUSD",1742485028514,8.07382,1970.9,1970.5,0.7969]
["bitfinex","ETHUSD",1742485028515,5.07382,1970.9,1970.5,0.7969]
["bitfinex","ETHUSD",1742485028719,9.05175376,1971.3,1970.5,0.7969]
["bitfinex","ETHUSD",1742485028720,5.07269,1971.4,1970.9,0.55]
["bitfinex","ETHUSD",1742485029037,5.62285645,1971.6,1971.1,0.55]
["bitfinex","ETHUSD",1742485029206,0.55063645,1971.6,1971.3,0.55]
["bitfinex","ETHUSD",1742485029395,0.55063645,1971.6,1971.4,7.908]
["bitfinex","ETHUSD",1742485030221,5.62267645,1971.6,1971.4,7.908]
["bitfinex","ETHUSD",1742485030403,5.07227,1971.5,1971.4,7.908]
["bitfinex","ETHUSD",1742485030599,5.07227,1971.5,1971.2,27.6028]
["bitfinex","ETHUSD",1742485030799,0.60063645,1971.6,1971.2,30.41808]
["bitfinex","ETHUSD",1742485031111,0.55063645,1971.6,1971.3,0.55]
["bitfinex","ETHUSD",1742485031923,0.55063645,1971.6,1971.5,0.55]
["bitfinex","ETHUSD",1742485032092,0.00063645,1971.6,1971.5,6.72757]
["bitfinex","ETHUSD",1742485032295,5.15336125,1972.0,1971.9,6.72655]
["bitfinex","ETHUSD",1742485032521,1.15346125,1972.0,1971.9,21.827332]
["bitfinex","ETHUSD",1742485032727,5.07023,1972.3,1971.9,8.345082]
["bitfinex","ETHUSD",1742485033022,10.14064,1972.3,1971.9,8.9763]
["bitfinex","ETHUSD",1742485033222,5.06976,1972.5,1972.0,0.55]
["bitfinex","ETHUSD",1742485033405,5.07022,1972.3,1972.0,26.826]
["bitfinex","ETHUSD",1742485033601,5.07073,1972.1,1972.0,26.826]
["bitfinex","ETHUSD",1742485033832,9.01,1972.5,1972.0,26.826]
["bitfinex","ETHUSD",1742485034042,14.07979,1972.5,1972.0,26.826]
["bitfinex","ETHUSD",1742485034198,14.07979,1972.5,1972.1,0.55]
["bitfinex","ETHUSD",1742485034527,5.07007,1972.4,1972.1,0.55]
["bitfinex","ETHUSD",1742485034706,14.07979,1972.5,1972.1,0.55]
["bitfinex","ETHUSD",1742485034902,6.01,1972.5,1972.1,8.404]
["bitfinex","ETHUSD",1742485035101,6.01,1972.5,1972.3,0.55]
["bitfinex","ETHUSD",1742485035427,5.06939,1972.7,1972.3,0.55]
["bitfinex","ETHUSD",1742485035843,5.06909,1972.8,1972.3,0.55]
["bitfinex","ETHUSD",1742485036049,3.0,1972.9,1972.3,0.55]
["bitfinex","ETHUSD",1742485036050,0.05,1972.9,1972.3,0.55]
["bitfinex","ETHUSD",1742485036198,7.78928136,1972.4,1972.3,0.55]
["bitfinex","ETHUSD",1742485036402,7.78928136,1972.4,1972.3,0.60069647]
["bitfinex","ETHUSD",1742485036599,0.691,1973.2,1973.1,5.06816]
["bitfinex","ETHUSD",1742485036798,0.691,1973.2,1973.1,36.2704]
["bitfinex","ETHUSD",1742485036999,0.691,1973.2,1973.1,27.8954]
["bitfinex","ETHUSD",1742485037308,0.691,1973.2,1973.1,26.819]
["bitfinex","ETHUSD",1742485037815,0.691,1973.2,1973.1,29.5009]
["bitfinex","ETHUSD",1742485038015,0.691,1973.2,1973.1,34.627]
["bitfinex","ETHUSD",1742485038795,0.691,1973.2,1973.1,35.1706]
["bitfinex","ETHUSD",1742485039020,0.691,1973.2,1973.1,34.6206]
["bitfinex","ETHUSD",1742485039627,0.691,1973.2,1973.1,26.8126]
["bitfinex","ETHUSD",1742485040206,5.7589,1973.2,1973.1,26.8126]
["bitfinex","ETHUSD",1742485040415,6.33479,1973.2,1973.1,26.8126]
["bitfinex","ETHUSD",1742485040609,6.33479,1973.2,1972.5,34.613]
["bitfinex","ETHUSD",1742485040610,9.38479,1973.2,1972.5,34.613]
["bitfinex","ETHUSD",1742485040806,5.0691,1972.8,1972.5,34.613]
["bitfinex","ETHUSD",1742485041002,5.06945,1972.6,1972.5,34.613]
["bitfinex","ETHUSD",1742485041228,5.06945,1972.6,1972.5,26.814]
["bitfinex","ETHUSD",1742485041427,5.06929,1972.7,1972.5,26.814]
["bitfinex","ETHUSD",1742485041633,5.11945,1972.6,1972.5,26.814]
["bitfinex","ETHUSD",1742485041804,5.06914,1972.8,1972.5,26.814]
["bitfinex","ETHUSD",1742485042130,3.0,1972.8,1972.5,26.814]
["bitfinex","ETHUSD",1742485042331,6.01,1972.9,1972.5,29.4954]
["bitfinex","ETHUSD",1742485042524,6.01,1972.9,1972.6,8.7576]
["bitfinex","ETHUSD",1742485042728,11.07871,1972.9,1972.5,26.814]
["bitfinex","ETHUSD",1742485042901,6.01,1972.9,1972.5,26.814]
["bitfinex","ETHUSD",1742485043422,6.01,1972.9,1972.5,27.80802608]
["bitfinex","ETHUSD",1742485044009,0.691,1973.2,1972.5,37.92960269]
["bitfinex","ETHUSD",1742485044227,0.691,1973.2,1972.7,1.0156]
["bitfinex","ETHUSD",1742485044530,0.691,1973.2,1972.9,5.06857]
["bitfinex","ETHUSD",1742485044739,0.691,1973.2,1973.0,7.703]
["bitfinex","ETHUSD",1742485044901,0.691,1973.2,1973.0,12.77142]
["bitfinex","ETHUSD",1742485045103,0.691,1973.2,1973.0,7.703]
["bitfinex","ETHUSD",1742485045298,0.691,1973.2,1972.8,6.06]
["bitfinex","ETHUSD",1742485045502,5.06855,1973.0,1972.8,6.06]
["bitfinex","ETHUSD",1742485046435,5.06816,1973.1,1972.8,6.06]
["bitfinex","ETHUSD",1742485046611,0.741,1973.2,1972.8,6.06]
["bitfinex","ETHUSD",1742485046816,0.691,1973.2,1972.8,6.06]
["bitfinex","ETHUSD",1742485047209,5.06831,1973.1,1972.8,6.06]
["bitfinex","ETHUSD",1742485047503,5.06845,1973.0,1972.8,6.06]
["bitfinex","ETHUSD",1742485047707,5.06845,1973.0,1972.6,7.639]
["bitfinex","ETHUSD",1742485047900,5.06945,1972.6,1972.5,26.814]
["bitfinex","ETHUSD",1742485048117,5.06945,1972.6,1971.9,34.446]
["bitfinex","ETHUSD",1742485048118,8.06945,1972.6,1971.9,34.446]
["bitfinex","ETHUSD",1742485048333,3.0,1972.3,1971.9,34.446]
["bitfinex","ETHUSD",1742485048555,6.01,1972.7,1972.0,0.55]
["bitfinex","ETHUSD",1742485048765,5.06974,1972.5,1972.0,0.55]
["bitfinex","ETHUSD",1742485049034,8.06958,1972.6,1972.0,4.006699]
["bitfinex","ETHUSD",1742485049242,5.11971,1972.5,1971.9,34.446]
["bitfinex","ETHUSD",1742485049534,6.01,1972.7,1972.1,5.07069]
["bitfinex","ETHUSD",1742485049734,5.06972,1972.5,1971.9,39.51725]
["bitfinex","ETHUSD",1742485049902,8.06984,1972.5,1971.9,34.446]
["bitfinex","ETHUSD",1742485050100,8.06984,1972.5,1972.0,1.00775035]
["bitfinex","ETHUSD",1742485050307,5.07006,1972.4,1972.0,1.00775035]
["bitfinex","ETHUSD",1742485050506,5.07099,1972.0,1971.9,26.81]
["bitfinex","ETHUSD",1742485050809,5.07082,1972.1,1971.9,26.81]
["bitfinex","ETHUSD",1742485051056,8.07024,1972.3,1971.9,26.81]
["bitfinex","ETHUSD",1742485051346,6.01,1972.5,1971.9,26.81]
["bitfinex","ETHUSD",1742485051559,11.07898,1972.8,1972.1,5.07055]
["bitfinex","ETHUSD",1742485051720,8.11933,1972.7,1972.2,8.108055]
["bitfinex","ETHUSD",1742485052065,3.0,1972.7,1972.2,8.108055]
["bitfinex","ETHUSD",1742485052208,3.19586259,1973.1,1972.3,1.005]
["bitfinex","ETHUSD",1742485052409,5.06897,1972.8,1972.3,1.005]
["bitfinex","ETHUSD",1742485052613,3.19586259,1972.4,1972.3,1.005]
["bitfinex","ETHUSD",1742485052838,3.19586259,1972.4,1972.3,6.9865255]
["bitfinex","ETHUSD",1742485053030,3.19586259,1972.4,1972.3,1.9163055]
["bitfinex","ETHUSD",1742485053222,3.19586259,1972.4,1972.3,7.5365255]
["bitfinex","ETHUSD",1742485053842,0.691,1973.2,1972.9,5.06845]
["bitfinex","ETHUSD",1742485054042,0.691,1973.2,1973.0,34.372]
["bitfinex","ETHUSD",1742485054837,5.75903,1973.2,1973.0,26.813]
["bitfinex","ETHUSD",1742485055037,0.741,1973.2,1973.0,26.813]
["bitfinex","ETHUSD",1742485055235,0.691,1973.2,1973.0,26.813]
["bitfinex","ETHUSD",1742485055440,0.691,1973.2,1973.0,29.4943]
["bitfinex","ETHUSD",1742485055639,0.691,1973.2,1973.0,26.813]
["bitfinex","ETHUSD",1742485056759,0.691,1973.2,1973.0,31.8812]
["bitfinex","ETHUSD",1742485056960,0.691,1973.2,1973.1,6.73513234]
["bitfinex","ETHUSD",1742485057343,1.0397,1972.5,1970.7,26.812]
["bitfinex","ETHUSD",1742485057642,3.0,1971.1,1970.7,26.812]
["bitfinex","ETHUSD",1742485057809,4.0397,1971.9,1970.7,26.812]
["bitfinex","ETHUSD",1742485057810,1.78992168,1971.6,1970.9,1.00467383]
["bitfinex","ETHUSD",1742485058007,5.07218,1971.6,1970.9,1.00467383]
["bitfinex","ETHUSD",1742485058216,3.0,1971.5,1970.9,1.00467383]
["bitfinex","ETHUSD",1742485058415,5.07243,1971.5,1970.9,1.00467383]
["bitfinex","ETHUSD",1742485058740,5.07194,1971.7,1970.9,1.00467383]
["bitfinex","ETHUSD",1742485059118,3.0634169,1971.8,1971.0,0.55]
["bitfinex","ETHUSD",1742485059119,3.0,1971.8,1971.0,0.55]
["bitfinex","ETHUSD",1742485059640,5.07099,1972.0,1971.1,0.02612172]
["bitfinex","ETHUSD",1742485059840,5.0715,1971.9,1971.0,0.35001109]
["bitfinex","ETHUSD",1742485060043,0.06339091,1972.0,1970.7,31.88615]
["bitfinex","ETHUSD",1742485060211,5.07215,1971.6,1971.2,1.04102822]
["bitfinex","ETHUSD",1742485060416,5.07244,1971.5,1971.1,9.649]
["bitfinex","ETHUSD",1742485060630,5.07215,1971.6,1971.1,9.649]
["bitfinex","ETHUSD",1742485060834,5.07075,1972.1,1971.2,0.9649]
["bitfinex","ETHUSD",1742485061031,0.06338935,1972.2,1971.3,1.1005]
["bitfinex","ETHUSD",1742485061219,5.07038,1972.3,1971.4,5.07251]
["bitfinex","ETHUSD",1742485061420,5.13335683,1972.4,1971.5,26.813]
["bitfinex","ETHUSD",1742485061614,5.13335683,1972.4,1971.8,1.01683717]
["bitfinex","ETHUSD",1742485061809,5.07046,1972.3,1971.8,1.01683717]
["bitfinex","ETHUSD",1742485062126,5.07046,1972.3,1971.6,10.164]
["bitfinex","ETHUSD",1742485062127,5.07102,1972.0,1971.6,9.614]
["bitfinex","ETHUSD",1742485062331,5.07102,1972.0,1971.7,0.9614]
["bitfinex","ETHUSD",1742485062646,5.07064,1972.2,1971.7,0.9614]
["bitfinex","ETHUSD",1742485062941,6.01,1972.4,1971.8,0.55]
["bitfinex","ETHUSD",1742485063149,5.07049,1972.2,1971.8,0.55]
["bitfinex","ETHUSD",1742485063316,5.07045,1972.3,1971.8,0.55]
["bitfinex","ETHUSD",1742485063727,5.07039,1972.3,1971.8,0.55]
["bitfinex","ETHUSD",1742485063929,5.06988,1972.5,1971.8,0.55]
["bitfinex","ETHUSD",1742485063930,5.06988,1972.5,1972.0,0.55]
["bitfinex","ETHUSD",1742485064143,5.06946,1972.6,1972.1,9.513]
["bitfinex","ETHUSD",1742485064347,10.13821,1972.8,1972.2,1.5013]
["bitfinex","ETHUSD",1742485064515,10.13819,1972.8,1972.3,26.815]
["bitfinex","ETHUSD",1742485064711,5.06907,1972.8,1972.3,26.815]
["bitfinex","ETHUSD",1742485064916,5.06932,1972.7,1972.3,26.815]
["bitfinex","ETHUSD",1742485065147,5.06907,1972.8,1972.3,29.64663]
["bitfinex","ETHUSD",1742485065738,6.55647845,1973.0,1972.3,29.64663]
["bitfinex","ETHUSD",1742485065925,6.61984372,1973.0,1972.3,29.64663]
["bitfinex","ETHUSD",1742485066120,5.06868,1972.9,1972.3,29.64663]
["bitfinex","ETHUSD",1742485066346,6.17022,1973.0,1972.3,29.64663]
["bitfinex","ETHUSD",1742485066550,6.17022,1973.0,1972.4,3.514663]
["bitfinex","ETHUSD",1742485066551,5.0685,1973.0,1972.4,3.514663]
["bitfinex","ETHUSD",1742485067248,8.0685,1973.0,1972.4,3.514663]
["bitfinex","ETHUSD",1742485067449,5.0685,1973.0,1972.4,3.514663]
["bitfinex","ETHUSD",1742485067613,0.06336048,1973.0,1972.4,3.514663]
["bitfinex","ETHUSD",1742485067820,0.691,1973.2,1972.9,0.55]
["bitfinex","ETHUSD",1742485068014,0.691,1973.2,1973.1,6.70246]
["bitfinex","ETHUSD",1742485068222,0.691,1973.2,1973.1,35.16139751]
["bitfinex","ETHUSD",1742485068416,0.691,1973.2,1973.1,35.1354068]
["bitfinex","ETHUSD",1742485068749,0.691,1973.2,1973.1,41.1954068]
["bitfinex","ETHUSD",1742485069067,0.3307,1973.9,1973.3,5.06751]
["bitfinex","ETHUSD",1742485069223,0.3307,1973.9,1973.5,0.55]
["bitfinex","ETHUSD",1742485069418,0.3307,1973.9,1973.5,1.211]
["bitfinex","ETHUSD",1742485069619,0.3307,1973.9,1973.5,6.27813]
["bitfinex","ETHUSD",1742485070035,0.3307,1973.9,1973.5,1.211]
["bitfinex","ETHUSD",1742485070644,0.3307,1973.9,1973.5,10.603]
["bitfinex","ETHUSD",1742485070955,0.3307,1973.9,1973.5,15.67013]
["bitfinex","ETHUSD",1742485071327,7.0149,1974.5,1973.5,15.67013]
["bitfinex","ETHUSD",1742485071328,15.62145237,1975.0,1973.8,10.03891376]
["bitfinex","ETHUSD",1742485071647,5.06502,1974.4,1973.9,36.165]
["bitfinex","ETHUSD",1742485071850,0.06331648,1974.3,1973.9,26.809]
["bitfinex","ETHUSD",1742485072052,5.06535,1974.2,1973.9,26.809]
["bitfinex","ETHUSD",1742485072239,5.12892288,1974.1,1973.9,26.809]
["bitfinex","ETHUSD",1742485072440,5.06585,1974.0,1973.9,26.809]
["bitfinex","ETHUSD",1742485072749,9.10785,1974.0,1973.9,26.809]
["bitfinex","ETHUSD",1742485073055,5.06692,1973.6,1973.4,9.323]
["bitfinex","ETHUSD",1742485073227,5.06692,1973.6,1973.3,27.82382698]
["bitfinex","ETHUSD",1742485073574,3.06334108,1973.7,1973.3,26.803]
["bitfinex","ETHUSD",1742485073872,5.2641796,1973.6,1973.3,29.31259458]
["bitfinex","ETHUSD",1742485074018,5.2641796,1973.6,1973.4,5.06728]
["bitfinex","ETHUSD",1742485074223,5.2641796,1973.6,1973.3,29.31259458]
["bitfinex","ETHUSD",1742485075133,5.2641796,1973.6,1973.3,26.803]
["bitfinex","ETHUSD",1742485075823,5.2641796,1973.6,1973.5,1.02729676]
["bitfinex","ETHUSD",1742485076452,5.06675,1973.7,1973.3,26.803]
["bitfinex","ETHUSD",1742485076718,5.06675,1973.7,1973.2,9.203]
["bitfinex","ETHUSD",1742485076719,5.06842,1973.0,1972.2,5.07041]
["bitfinex","ETHUSD",1742485076942,3.0,1972.8,1972.0,1.02377187]
["bitfinex","ETHUSD",1742485077123,8.06897,1972.8,1972.1,5.07048]
["bitfinex","ETHUSD",1742485077319,3.0,1972.8,1972.2,9.684048]
["bitfinex","ETHUSD",1742485077657,1.1023,1973.3,1972.5,5.0697]
["bitfinex","ETHUSD",1742485077820,1.1023,1973.3,1972.7,0.9994]
["bitfinex","ETHUSD",1742485078016,5.06742,1973.4,1972.7,0.9994]
["bitfinex","ETHUSD",1742485078240,10.13494,1973.4,1972.7,0.9994]
["bitfinex","ETHUSD",1742485078554,0.06334977,1973.3,1972.8,0.55]
["bitfinex","ETHUSD",1742485078735,5.06801,1973.2,1972.7,2.52197]
["bitfinex","ETHUSD",1742485078923,9.13907,1973.6,1972.8,9.671]
["bitfinex","ETHUSD",1742485078924,5.06726,1973.5,1972.8,9.671]
["bitfinex","ETHUSD",1742485079252,4.0721,1973.6,1972.9,1.0174482]
["bitfinex","ETHUSD",1742485079550,4.0721,1973.6,1972.7,2.52197]
["bitfinex","ETHUSD",1742485079551,5.06807,1973.2,1972.7,2.52197]
["bitfinex","ETHUSD",1742485079853,3.0,1973.4,1972.8,10.13942893]
["bitfinex","ETHUSD",1742485080155,3.0,1973.4,1972.9,0.55]
["bitfinex","ETHUSD",1742485080351,6.20822336,1973.9,1973.1,0.55]
["bitfinex","ETHUSD",1742485080556,5.12983625,1973.8,1973.2,26.803]
["bitfinex","ETHUSD",1742485080852,0.06333625,1973.8,1973.3,9.064]
["bitfinex","ETHUSD",1742485081048,5.06674,1973.7,1973.3,9.064]
["bitfinex","ETHUSD",1742485081254,0.06333625,1973.8,1973.3,9.064]
["bitfinex","ETHUSD",1742485081428,0.06333625,1973.8,1973.3,13.157486]
["bitfinex","ETHUSD",1742485081632,3.06333625,1973.8,1973.3,13.157486]
["bitfinex","ETHUSD",1742485081832,1.0786,1973.9,1973.3,18.224976]
["bitfinex","ETHUSD",1742485082057,5.12919023,1974.0,1973.3,19.324576]
["bitfinex","ETHUSD",1742485082355,5.06614,1973.9,1973.3,14.257086]
["bitfinex","ETHUSD",1742485082518,5.06586,1974.0,1973.4,1.4257086]
["bitfinex","ETHUSD",1742485082873,5.06663,1973.7,1973.4,0.99328368]
["bitfinex","ETHUSD",1742485083023,0.06333241,1973.9,1973.4,0.99328368]
["bitfinex","ETHUSD",1742485083355,12.18267,1974.2,1973.5,5.09309134]
["bitfinex","ETHUSD",1742485083523,3.0,1974.1,1973.5,5.09309134]
["bitfinex","ETHUSD",1742485083924,3.0,1974.1,1973.4,6.06045368]
["bitfinex","ETHUSD",1742485084161,8.06569,1974.1,1973.5,0.60604537]
["bitfinex","ETHUSD",1742485084329,3.0,1974.1,1973.5,0.60604537]
["bitfinex","ETHUSD",1742485084537,8.06561,1974.1,1973.5,0.60604537]
["bitfinex","ETHUSD",1742485084724,3.0,1974.1,1973.5,0.60604537]
["bitfinex","ETHUSD",1742485084924,3.0,1974.1,1973.4,0.99328368]
["bitfinex","ETHUSD",1742485085123,5.06622,1973.9,1973.4,9.93528368]
["bitfinex","ETHUSD",1742485085320,3.0,1974.1,1973.4,0.99328368]
["bitfinex","ETHUSD",1742485085623,5.06651,1973.8,1973.4,0.99328368]
["bitfinex","ETHUSD",1742485085822,10.19566639,1973.9,1973.4,0.99328368]
["bitfinex","ETHUSD",1742485086063,5.06586,1974.0,1973.4,0.99328368]
["bitfinex","ETHUSD",1742485086558,3.0,1974.0,1973.5,0.55]
["bitfinex","ETHUSD",1742485086723,8.06596,1974.0,1973.4,0.99328368]
["bitfinex","ETHUSD",1742485086928,4.04223921,1974.0,1973.4,0.99328368]
["bitfinex","ETHUSD",1742485087252,3.0,1974.1,1973.4,9.87628368]
["bitfinex","ETHUSD",1742485087253,8.06574,1974.1,1973.4,9.87628368]
["bitfinex","ETHUSD",1742485087465,8.12910891,1974.1,1973.5,0.55]
["bitfinex","ETHUSD",1742485087676,3.0,1974.2,1973.6,6.09596]
["bitfinex","ETHUSD",1742485087875,5.06519,1974.3,1973.6,6.760746]
["bitfinex","ETHUSD",1742485088091,12.48694123,1974.5,1973.7,0.55]
["bitfinex","ETHUSD",1742485088362,5.06467,1974.5,1973.9,0.55]
["bitfinex","ETHUSD",1742485088534,3.0,1974.4,1973.9,9.404]
["bitfinex","ETHUSD",1742485088737,8.06483,1974.4,1973.9,9.404]
["bitfinex","ETHUSD",1742485088937,0.06331259,1974.3,1973.9,8.854]
["bitfinex","ETHUSD",1742485089140,5.06539,1974.2,1973.9,8.854]
["bitfinex","ETHUSD",1742485089332,0.06331259,1974.4,1973.9,8.854]
["bitfinex","ETHUSD",1742485089538,5.06467,1974.5,1974.0,0.99920802]
["bitfinex","ETHUSD",1742485089746,5.06432,1974.6,1974.0,0.99920802]
["bitfinex","ETHUSD",1742485089948,12.10445,1974.8,1974.0,0.99920802]
["bitfinex","ETHUSD",1742485089949,8.12753283,1974.7,1974.0,28.78352882]
["bitfinex","ETHUSD",1742485090129,0.06331283,1974.7,1974.1,1.0389]
["bitfinex","ETHUSD",1742485090334,5.06433,1974.6,1974.1,1.0389]
["bitfinex","ETHUSD",1742485090562,5.0647,1974.5,1974.1,1.0389]
["bitfinex","ETHUSD",1742485090763,8.06426,1974.7,1974.1,1.0389]
["bitfinex","ETHUSD",1742485090964,6.01,1974.8,1974.2,6.60701458]
["bitfinex","ETHUSD",1742485091187,5.06348,1975.0,1974.4,0.55]
["bitfinex","ETHUSD",1742485091333,0.06329653,1975.1,1974.5,8.769]
["bitfinex","ETHUSD",1742485091539,5.06365,1974.9,1974.5,8.769]
["bitfinex","ETHUSD",1742485091855,5.06365,1974.9,1974.2,6.06]
["bitfinex","ETHUSD",1742485091856,5.06431,1974.6,1974.2,6.06]
["bitfinex","ETHUSD",1742485092168,5.06431,1974.6,1974.0,26.799]
["bitfinex","ETHUSD",1742485092169,5.06555,1974.2,1974.0,26.799]
["bitfinex","ETHUSD",1742485092395,5.06498,1974.4,1974.0,27.81611774]
["bitfinex","ETHUSD",1742485092670,5.0649,1974.4,1974.0,27.81611774]
["bitfinex","ETHUSD",1742485092969,5.06499,1974.4,1974.0,27.81611774]
["bitfinex","ETHUSD",1742485093276,3.0,1974.6,1974.0,27.81611774]
["bitfinex","ETHUSD",1742485093568,11.45473954,1974.7,1974.0,27.81611774]
["bitfinex","ETHUSD",1742485093569,6.01,1974.7,1974.1,2.78161177]
["bitfinex","ETHUSD",1742485093772,8.12715583,1974.8,1974.2,0.55]
["bitfinex","ETHUSD",1742485093976,8.12715583,1974.8,1974.1,13.90718177]
["bitfinex","ETHUSD",1742485093977,5.06407,1974.7,1974.3,8.705]
["bitfinex","ETHUSD",1742485094137,5.06464,1974.5,1974.3,8.705]
["bitfinex","ETHUSD",1742485094478,3.0,1974.5,1974.3,8.705]
["bitfinex","ETHUSD",1742485094979,10.14973376,1975.2,1974.3,9.5755]
["bitfinex","ETHUSD",1742485095183,5.06404,1974.8,1974.3,9.5755]
["bitfinex","ETHUSD",1742485095352,5.06442,1974.6,1974.3,8.705]
["bitfinex","ETHUSD",1742485095567,5.06475,1974.5,1974.3,8.705]
["bitfinex","ETHUSD",1742485095879,10.12874,1974.6,1974.3,8.705]
["bitfinex","ETHUSD",1742485096055,5.0646,1974.5,1974.3,8.705]
["bitfinex","ETHUSD",1742485096256,5.06452,1974.6,1974.3,8.705]
["bitfinex","ETHUSD",1742485096475,8.06329,1975.0,1974.4,1.0445]
["bitfinex","ETHUSD",1742485096663,8.06329,1975.0,1974.3,9.5755]
["bitfinex","ETHUSD",1742485096664,5.06455,1974.6,1974.3,0.99874648]
["bitfinex","ETHUSD",1742485096868,5.06482,1974.4,1974.1,9.6715]
["bitfinex","ETHUSD",1742485097072,5.06534,1974.2,1974.0,26.799]
["bitfinex","ETHUSD",1742485097246,8.06559,1974.1,1974.0,26.799]
["bitfinex","ETHUSD",1742485097577,3.0,1974.1,1974.0,26.799]
["bitfinex","ETHUSD",1742485097990,3.0,1974.1,1974.0,27.80088239]
["bitfinex","ETHUSD",1742485098147,3.0,1974.2,1974.0,27.80088239]
["bitfinex","ETHUSD",1742485098653,5.07261376,1974.6,1974.0,27.80088239]
["bitfinex","ETHUSD",1742485098859,3.06331289,1974.5,1974.0,27.80088239]
["bitfinex","ETHUSD",1742485099257,5.06526,1974.3,1974.0,27.80088239]
["bitfinex","ETHUSD",1742485099460,5.06559,1974.1,1974.0,27.80088239]
["bitfinex","ETHUSD",1742485099660,8.06559,1974.1,1974.0,26.799]
["bitfinex","ETHUSD",1742485100847,8.12891599,1974.1,1974.0,26.799]
["bitfinex","ETHUSD",1742485101260,8.06636,1973.8,1973.4,32.853]
["bitfinex","ETHUSD",1742485101556,5.06699,1973.6,1973.4,26.793]
["bitfinex","ETHUSD",1742485101890,5.06699,1973.6,1973.2,1.1047]
["bitfinex","ETHUSD",1742485101891,5.06739,1973.4,1972.7,26.793]
["bitfinex","ETHUSD",1742485102185,5.06893,1972.8,1972.7,26.793]
["bitfinex","ETHUSD",1742485102552,5.13229432,1972.8,1972.7,26.793]
["bitfinex","ETHUSD",1742485102746,3.0,1972.7,1972.4,1.00614442]
["bitfinex","ETHUSD",1742485103055,5.06999,1972.4,1972.1,26.795]
["bitfinex","ETHUSD",1742485103251,5.13336464,1972.4,1972.3,0.994779]
["bitfinex","ETHUSD",1742485103450,5.07035,1972.3,1972.1,26.795]
["bitfinex","ETHUSD",1742485103660,5.07047,1972.2,1972.1,26.795]
["bitfinex","ETHUSD",1742485104273,5.13385431,1972.2,1972.1,26.795]
["bitfinex","ETHUSD",1742485104485,8.13385431,1972.2,1972.1,26.795]
["bitfinex","ETHUSD",1742485104986,5.07151,1971.8,1971.5,8.469]
["bitfinex","ETHUSD",1742485105182,5.07176,1971.7,1971.4,27.8785]
["bitfinex","ETHUSD",1742485105392,5.07176,1971.7,1971.4,27.81450624]
["bitfinex","ETHUSD",1742485105679,5.07176,1971.7,1971.4,26.795]
["bitfinex","ETHUSD",1742485105680,5.13559032,1971.6,1971.4,26.795]
["bitfinex","ETHUSD",1742485105850,5.13559032,1971.6,1971.4,29.4745]
["bitfinex","ETHUSD",1742485106213,5.07219,1971.6,1971.4,29.4745]
["bitfinex","ETHUSD",1742485106547,5.07176,1971.7,1971.4,29.4745]
["bitfinex","ETHUSD",1742485107358,8.07076,1972.1,1971.4,29.4745]
["bitfinex","ETHUSD",1742485107690,5.07204,1971.6,1971.4,29.4745]
["bitfinex","ETHUSD",1742485107903,0.06340745,1971.6,1971.4,29.4745]
["bitfinex","ETHUSD",1742485108056,5.07218,1971.6,1971.4,29.4745]
["bitfinex","ETHUSD",1742485108502,5.07212,1971.6,1971.4,29.4745]
["bitfinex","ETHUSD",1742485108780,5.44362784,1971.7,1971.4,29.4745]
["bitfinex","ETHUSD",1742485108949,5.07289,1971.3,1971.1,0.01]
["bitfinex","ETHUSD",1742485109154,5.13646381,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742485109353,8.51698803,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742485109578,9.58108803,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742485109975,15.59108803,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742485110159,15.52767422,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742485110509,17.98562202,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742485110665,17.98562202,1971.2,1970.5,0.005]
["bitfinex","ETHUSD",1742485110666,3.0,1970.6,1970.5,0.005]
["bitfinex","ETHUSD",1742485110850,4.1277446,1970.6,1970.5,0.005]
["bitfinex","ETHUSD",1742485111053,9.57386766,1970.6,1970.5,0.005]
["bitfinex","ETHUSD",1742485111248,15.58386766,1970.6,1970.5,0.005]
["bitfinex","ETHUSD",1742485111491,5.07588,1970.1,1970.0,0.71415327]
["bitfinex","ETHUSD",1742485111692,10.05237305,1970.4,1970.0,0.71415327]
["bitfinex","ETHUSD",1742485111854,3.0,1970.5,1970.0,0.71415327]
["bitfinex","ETHUSD",1742485112054,5.07576,1970.2,1970.0,0.71415327]
["bitfinex","ETHUSD",1742485112254,7.1428,1970.1,1970.0,0.71415327]
["bitfinex","ETHUSD",1742485112480,16.5103413,1970.1,1970.0,0.71415327]
["bitfinex","ETHUSD",1742485112687,16.5103413,1970.1,1969.7,0.86157025]
["bitfinex","ETHUSD",1742485112688,6.14565,1969.8,1969.7,0.86157025]
["bitfinex","ETHUSD",1742485112888,6.97891376,1969.3,1968.9,0.005]
["bitfinex","ETHUSD",1742485113059,3.0,1969.3,1968.9,0.005]
["bitfinex","ETHUSD",1742485113259,3.06348037,1969.5,1968.9,0.005]
["bitfinex","ETHUSD",1742485113587,8.201213,1969.8,1968.9,0.005]
["bitfinex","ETHUSD",1742485113887,3.0,1969.5,1968.9,0.005]
["bitfinex","ETHUSD",1742485114188,0.06347919,1969.6,1969.1,5.07843]
["bitfinex","ETHUSD",1742485114497,0.06347333,1969.7,1969.2,0.63931412]
["bitfinex","ETHUSD",1742485114672,3.0,1969.8,1969.3,5.07794]
["bitfinex","ETHUSD",1742485114878,0.06346757,1970.0,1969.4,8.245]
["bitfinex","ETHUSD",1742485115183,0.06346061,1970.1,1969.5,5.07725]
["bitfinex","ETHUSD",1742485115400,3.97891376,1970.2,1969.5,5.07725]
["bitfinex","ETHUSD",1742485115401,0.06345722,1970.3,1969.6,26.831]
["bitfinex","ETHUSD",1742485115562,3.97891376,1970.5,1969.6,26.831]
["bitfinex","ETHUSD",1742485115563,10.14526376,1970.8,1970.0,1.1387]
["bitfinex","ETHUSD",1742485115759,9.05384376,1970.5,1969.6,27.9697]
["bitfinex","ETHUSD",1742485115987,3.97891376,1970.2,1969.6,27.9697]
["bitfinex","ETHUSD",1742485116200,3.06346116,1970.1,1969.7,1.01097827]
["bitfinex","ETHUSD",1742485116359,5.07638,1970.0,1969.6,26.831]
["bitfinex","ETHUSD",1742485116559,3.06346525,1969.9,1969.6,26.831]
["bitfinex","ETHUSD",1742485116884,0.0634646,1969.9,1969.6,26.831]
["bitfinex","ETHUSD",1742485117091,8.07639,1969.9,1969.6,26.831]
["bitfinex","ETHUSD",1742485117391,5.077,1969.7,1969.2,0.1195192]
["bitfinex","ETHUSD",1742485117591,0.06347659,1969.6,1969.2,0.1195192]
["bitfinex","ETHUSD",1742485117791,5.14101853,1969.5,1969.2,0.1195192]
["bitfinex","ETHUSD",1742485117992,10.84557421,1969.9,1969.2,0.1195192]
["bitfinex","ETHUSD",1742485117993,6.01,1970.7,1969.9,1.0776]
["bitfinex","ETHUSD",1742485118195,3.97891376,1970.4,1969.4,6.15528]
["bitfinex","ETHUSD",1742485118396,6.44508519,1970.3,1969.4,1.0776]
["bitfinex","ETHUSD",1742485118588,5.07678,1969.8,1969.3,8.168]
["bitfinex","ETHUSD",1742485118789,0.03719381,1969.7,1969.4,1.02450409]
["bitfinex","ETHUSD",1742485119093,3.03719381,1969.7,1969.2,0.1195192]
["bitfinex","ETHUSD",1742485119515,6.01,1969.9,1969.2,5.1975592]
["bitfinex","ETHUSD",1742485119814,10.4808336,1970.6,1969.7,6.1817]
["bitfinex","ETHUSD",1742485119965,5.07555,1970.3,1969.7,26.837]
["bitfinex","ETHUSD",1742485120165,3.03719381,1970.4,1969.7,31.91376]
["bitfinex","ETHUSD",1742485120385,8.11234381,1970.4,1969.8,0.99450322]
["bitfinex","ETHUSD",1742485120583,0.03719381,1970.4,1969.8,0.99450322]
["bitfinex","ETHUSD",1742485120785,6.01,1970.5,1969.8,0.99450322]
["bitfinex","ETHUSD",1742485120992,3.03719381,1970.4,1969.8,0.99450322]
["bitfinex","ETHUSD",1742485121205,1.0444,1970.6,1969.9,5.12701114]
["bitfinex","ETHUSD",1742485121392,1.0581,1970.9,1970.2,5.07557]
["bitfinex","ETHUSD",1742485121593,1.0581,1970.9,1970.0,8.14775546]
["bitfinex","ETHUSD",1742485121594,5.07516,1970.4,1970.0,8.097]
["bitfinex","ETHUSD",1742485121869,0.03719381,1970.3,1970.0,8.097]
["bitfinex","ETHUSD",1742485122070,3.0,1970.4,1970.0,8.097]
["bitfinex","ETHUSD",1742485122274,3.0,1970.6,1970.1,5.0757]
["bitfinex","ETHUSD",1742485122630,6.01,1970.7,1970.2,5.0754]
["bitfinex","ETHUSD",1742485122901,6.01,1970.7,1970.3,5.07535]
["bitfinex","ETHUSD",1742485123079,3.0,1970.9,1970.2,5.07561]
["bitfinex","ETHUSD",1742485123281,0.03719381,1970.9,1970.2,5.07552]
["bitfinex","ETHUSD",1742485123487,0.03719381,1970.9,1970.5,1.00941366]
["bitfinex","ETHUSD",1742485123688,0.507318,1971.1,1970.5,1.00941366]
["bitfinex","ETHUSD",1742485123887,6.01,1971.3,1970.6,8.05]
["bitfinex","ETHUSD",1742485124090,1.042,1971.5,1970.6,8.05]
["bitfinex","ETHUSD",1742485124091,5.11024381,1971.2,1970.6,8.05]
["bitfinex","ETHUSD",1742485124277,0.03719381,1971.2,1970.6,8.05]
["bitfinex","ETHUSD",1742485124486,0.03719381,1971.3,1970.7,0.805]
["bitfinex","ETHUSD",1742485124686,0.03719381,1971.3,1970.7,5.87926]
["bitfinex","ETHUSD",1742485124887,6.01,1971.5,1970.9,1.1391]
["bitfinex","ETHUSD",1742485125096,0.03719381,1971.4,1970.9,1.1391]
["bitfinex","ETHUSD",1742485125418,0.03719381,1971.4,1970.5,26.84]
["bitfinex","ETHUSD",1742485125419,3.0,1971.1,1970.5,26.84]
["bitfinex","ETHUSD",1742485125582,3.03719381,1971.0,1970.5,26.84]
["bitfinex","ETHUSD",1742485125785,8.11078381,1971.0,1970.5,26.84]
["bitfinex","ETHUSD",1742485125979,0.03719381,1971.0,1970.5,26.84]
["bitfinex","ETHUSD",1742485126182,3.0,1971.1,1970.5,35.6906836]
["bitfinex","ETHUSD",1742485126381,3.0,1971.1,1970.5,30.6159636]
["bitfinex","ETHUSD",1742485126602,0.03719381,1971.2,1970.6,5.07448]
["bitfinex","ETHUSD",1742485126808,0.03719381,1971.2,1970.5,35.6907336]
["bitfinex","ETHUSD",1742485127030,5.11026381,1971.2,1970.5,30.6159636]
["bitfinex","ETHUSD",1742485127321,5.11026381,1971.2,1970.5,27.86324682]
["bitfinex","ETHUSD",1742485127322,3.0,1970.9,1970.5,27.86324682]
["bitfinex","ETHUSD",1742485127486,0.03719381,1970.8,1970.5,27.86324682]
["bitfinex","ETHUSD",1742485127681,5.07435,1970.7,1970.5,26.84]
["bitfinex","ETHUSD",1742485127886,3.0,1970.9,1970.5,26.84]
["bitfinex","ETHUSD",1742485128081,6.01,1971.3,1970.6,5.07444]
["bitfinex","ETHUSD",1742485128318,6.04719381,1971.3,1970.7,5.07423]
["bitfinex","ETHUSD",1742485128483,6.04719381,1971.3,1970.6,13.02851]
["bitfinex","ETHUSD",1742485128683,6.04719381,1971.3,1970.7,5.07426]
["bitfinex","ETHUSD",1742485128883,6.04719381,1971.3,1970.8,5.07407]
["bitfinex","ETHUSD",1742485128884,6.01,1971.3,1970.8,5.07407]
["bitfinex","ETHUSD",1742485129082,5.07217,1971.6,1970.9,1.640807]
["bitfinex","ETHUSD",1742485129309,0.03719381,1971.5,1970.9,6.714617]
["bitfinex","ETHUSD",1742485129583,6.01,1971.8,1971.1,5.0733]
["bitfinex","ETHUSD",1742485129779,1.0732,1972.1,1971.0,0.05072985]
["bitfinex","ETHUSD",1742485129780,0.03719381,1972.0,1971.4,5.07243]
["bitfinex","ETHUSD",1742485130015,0.03719381,1972.1,1971.5,26.838]
["bitfinex","ETHUSD",1742485130192,5.07099,1972.0,1971.5,26.838]
["bitfinex","ETHUSD",1742485130402,0.03719381,1971.9,1971.5,26.838]
["bitfinex","ETHUSD",1742485130609,0.4884,1972.3,1971.7,5.07176]
["bitfinex","ETHUSD",1742485130929,0.4884,1972.3,1971.5,26.838]
["bitfinex","ETHUSD",1742485130930,0.4884,1972.3,1971.5,31.91011]
["bitfinex","ETHUSD",1742485131095,0.52559381,1972.3,1971.7,5.07163]
["bitfinex","ETHUSD",1742485131425,0.52559381,1972.3,1971.7,12.95259]
["bitfinex","ETHUSD",1742485131636,0.4884,1972.3,1971.8,7.414199]
["bitfinex","ETHUSD",1742485131784,0.4884,1972.3,1972.2,5.07047]
["bitfinex","ETHUSD",1742485132229,0.4884,1972.3,1972.2,13.98207]
["bitfinex","ETHUSD",1742485132513,0.4884,1972.3,1972.2,8.9116]
["bitfinex","ETHUSD",1742485132694,0.4884,1972.3,1972.2,13.98207]
["bitfinex","ETHUSD",1742485132890,0.4884,1972.3,1972.2,15.887333]
["bitfinex","ETHUSD",1742485133119,0.4884,1972.3,1972.2,21.947333]
["bitfinex","ETHUSD",1742485133615,0.4884,1972.3,1972.2,22.497333]
["bitfinex","ETHUSD",1742485133815,0.4884,1972.3,1972.2,23.51329476]
["bitfinex","ETHUSD",1742485134513,6.16464,1973.6,1972.2,16.84522476]
["bitfinex","ETHUSD",1742485134696,5.06788,1973.3,1972.5,6.11715]
["bitfinex","ETHUSD",1742485134898,0.03719381,1973.3,1972.8,5.06891]
["bitfinex","ETHUSD",1742485135105,0.03719381,1973.4,1972.8,5.06891]
["bitfinex","ETHUSD",1742485135305,0.03719381,1973.4,1972.7,12.85906]
["bitfinex","ETHUSD",1742485135505,3.0,1973.4,1972.9,5.06855]
["bitfinex","ETHUSD",1742485135719,6.01,1973.5,1973.0,5.06826]
["bitfinex","ETHUSD",1742485135906,6.04719381,1973.5,1972.9,5.06855]
["bitfinex","ETHUSD",1742485136109,5.0679,1973.3,1972.7,7.79]
["bitfinex","ETHUSD",1742485136293,5.10521381,1973.2,1972.7,7.79]
["bitfinex","ETHUSD",1742485136485,0.03719381,1973.2,1972.7,7.79]
["bitfinex","ETHUSD",1742485136714,0.03719381,1973.2,1972.7,12.85918]
["bitfinex","ETHUSD",1742485136915,8.06741,1973.4,1972.8,1.03000542]
["bitfinex","ETHUSD",1742485136916,0.03719381,1973.3,1972.8,1.03000542]
["bitfinex","ETHUSD",1742485137222,0.84766719,1973.3,1972.8,1.03000542]
["bitfinex","ETHUSD",1742485137405,5.06807,1973.2,1972.8,1.03000542]
["bitfinex","ETHUSD",1742485137583,3.0,1973.4,1972.8,6.09881542]
["bitfinex","ETHUSD",1742485137924,3.0,1973.4,1972.8,11.16765542]
["bitfinex","ETHUSD",1742485138120,8.10476381,1973.4,1972.8,1.03000542]
["bitfinex","ETHUSD",1742485138328,0.81047638,1973.3,1972.8,1.03000542]
["bitfinex","ETHUSD",1742485138496,0.03719381,1973.2,1972.8,1.03000542]
["bitfinex","ETHUSD",1742485138707,5.06803,1973.2,1972.8,1.03000542]
["bitfinex","ETHUSD",1742485138891,5.10485381,1973.3,1972.8,1.03000542]
["bitfinex","ETHUSD",1742485139091,5.06791,1973.2,1972.8,1.03000542]
["bitfinex","ETHUSD",1742485139412,5.06766,1973.3,1972.8,1.03000542]
["bitfinex","ETHUSD",1742485139719,3.0,1973.2,1972.8,1.03000542]
["bitfinex","ETHUSD",1742485139920,5.06774,1973.3,1972.8,1.03000542]
["bitfinex","ETHUSD",1742485140099,5.06809,1973.2,1972.8,1.03000542]
["bitfinex","ETHUSD",1742485140493,0.03719381,1973.2,1972.7,7.739]
["bitfinex","ETHUSD",1742485140722,5.06827,1973.1,1972.5,13.79022]
["bitfinex","ETHUSD",1742485140897,0.03719381,1973.0,1972.5,1.0476]
["bitfinex","ETHUSD",1742485141101,5.06929,1972.7,1972.3,34.492]
["bitfinex","ETHUSD",1742485141313,5.06868,1972.9,1972.3,39.56219]
["bitfinex","ETHUSD",1742485141506,5.06868,1972.9,1972.4,0.05069648]
["bitfinex","ETHUSD",1742485141710,5.06868,1972.9,1972.3,39.56219]
["bitfinex","ETHUSD",1742485142023,6.01,1973.0,1972.7,5.06906]
["bitfinex","ETHUSD",1742485142220,0.03719381,1973.3,1972.6,1.0327475]
["bitfinex","ETHUSD",1742485142419,5.06856,1973.0,1972.6,1.0327475]
["bitfinex","ETHUSD",1742485142823,5.06856,1973.0,1972.5,7.643]
["bitfinex","ETHUSD",1742485143002,6.97891376,1973.4,1972.5,7.643]
["bitfinex","ETHUSD",1742485143003,5.06871,1972.9,1972.5,7.643]
["bitfinex","ETHUSD",1742485143204,5.06823,1973.1,1972.5,12.71268]
["bitfinex","ETHUSD",1742485143401,5.06914,1972.8,1972.5,7.643]
["bitfinex","ETHUSD",1742485143755,0.03719381,1973.0,1972.5,7.643]
["bitfinex","ETHUSD",1742485143756,4.0954,1973.0,1972.6,1.00318891]
["bitfinex","ETHUSD",1742485143933,0.03719381,1972.9,1972.6,1.00318891]
["bitfinex","ETHUSD",1742485144148,3.0,1973.0,1972.6,1.00318891]
["bitfinex","ETHUSD",1742485144292,0.03719381,1973.0,1972.6,1.00318891]
["bitfinex","ETHUSD",1742485146634,5.06826,1973.1,1972.6,1.1326]
["bitfinex","ETHUSD",1742485146921,0.03719381,1973.1,1972.6,6.20204]
["bitfinex","ETHUSD",1742485147223,1.1196,1973.6,1973.1,5.06807]
["bitfinex","ETHUSD",1742485147425,6.17161,1973.9,1973.3,5.06753]
["bitfinex","ETHUSD",1742485147624,1.1055,1973.9,1973.4,5.06728]
["bitfinex","ETHUSD",1742485147828,1.1055,1973.9,1973.3,5.06753]
["bitfinex","ETHUSD",1742485147829,4.1055,1973.9,1973.3,5.06753]
["bitfinex","ETHUSD",1742485148127,5.06602,1974.0,1973.2,1.079]
["bitfinex","ETHUSD",1742485148300,5.06653,1973.8,1973.2,10.199384]
["bitfinex","ETHUSD",1742485148495,5.10339381,1973.9,1973.3,5.0675]
["bitfinex","ETHUSD",1742485148716,0.03719381,1973.9,1973.2,5.131614]
["bitfinex","ETHUSD",1742485148919,8.06713,1973.5,1973.4,1.01588365]
["bitfinex","ETHUSD",1742485149119,5.0679,1973.2,1973.1,26.813]
["bitfinex","ETHUSD",1742485149311,8.0679,1973.2,1973.1,26.813]
["bitfinex","ETHUSD",1742485149509,3.0,1973.2,1973.1,26.813]
["bitfinex","ETHUSD",1742485149820,5.06842,1973.0,1972.9,0.9901895]
["bitfinex","ETHUSD",1742485150022,5.06945,1972.6,1972.5,26.811]
["bitfinex","ETHUSD",1742485150324,5.06924,1972.7,1972.5,26.811]
["bitfinex","ETHUSD",1742485150527,5.10664381,1972.6,1972.5,26.811]
["bitfinex","ETHUSD",1742485150903,5.06945,1972.6,1972.5,26.811]
["bitfinex","ETHUSD",1742485151223,5.07015,1972.4,1972.1,1.03572098]
["bitfinex","ETHUSD",1742485151425,5.0703,1972.3,1972.1,1.03572098]
["bitfinex","ETHUSD",1742485151603,5.06998,1972.4,1972.1,1.03572098]
["bitfinex","ETHUSD",1742485151804,8.07005,1972.4,1972.1,1.03572098]
["bitfinex","ETHUSD",1742485152004,4.614869,1972.6,1972.1,1.03572098]
["bitfinex","ETHUSD",1742485152303,9.72161281,1972.6,1972.1,1.03572098]
["bitfinex","ETHUSD",1742485152504,5.07035,1972.3,1972.1,1.03572098]
["bitfinex","ETHUSD",1742485152904,8.10727381,1972.4,1972.1,1.03572098]
["bitfinex","ETHUSD",1742485153132,5.07035,1972.3,1972.1,1.03572098]
["bitfinex","ETHUSD",1742485153441,6.816783,1973.2,1972.2,5.0703]
["bitfinex","ETHUSD",1742485153596,3.97891376,1973.0,1972.1,2.18502098]
["bitfinex","ETHUSD",1742485153908,5.07032,1972.3,1971.9,26.81]
["bitfinex","ETHUSD",1742485154105,6.11744,1972.5,1972.0,1.00341819]
["bitfinex","ETHUSD",1742485154302,1.0476,1972.5,1972.0,6.07436819]
["bitfinex","ETHUSD",1742485154522,9.01,1972.6,1972.0,5.87476819]
["bitfinex","ETHUSD",1742485154727,9.01,1972.6,1972.0,0.80381819]
["bitfinex","ETHUSD",1742485154728,5.0698,1972.5,1972.0,0.80381819]
["bitfinex","ETHUSD",1742485154900,11.5477,1972.5,1972.0,0.80381819]
["bitfinex","ETHUSD",1742485155331,6.47778,1972.5,1972.0,0.80381819]
["bitfinex","ETHUSD",1742485155526,11.54766,1972.5,1972.0,0.80381819]
["bitfinex","ETHUSD",1742485155728,9.01,1972.6,1972.1,0.05070523]
["bitfinex","ETHUSD",1742485155929,6.01,1972.6,1972.1,5.07073]
["bitfinex","ETHUSD",1742485156132,11.0796,1972.6,1972.0,5.87475819]
["bitfinex","ETHUSD",1742485156336,5.06983,1972.5,1972.1,7.39]
["bitfinex","ETHUSD",1742485156699,11.07948,1972.6,1972.1,7.39]
["bitfinex","ETHUSD",1742485156907,11.07945,1972.6,1972.1,7.39]
["bitfinex","ETHUSD",1742485157223,6.01,1972.6,1972.3,1.00758302]
["bitfinex","ETHUSD",1742485157401,3.0,1972.8,1972.3,1.00758302]
["bitfinex","ETHUSD",1742485157601,8.06904,1972.8,1972.3,1.00758302]
["bitfinex","ETHUSD",1742485157901,5.0693,1972.7,1972.3,1.00758302]
["bitfinex","ETHUSD",1742485158125,5.06948,1972.6,1972.3,1.00758302]
["bitfinex","ETHUSD",1742485158431,5.06987,1972.5,1972.3,1.00758302]
["bitfinex","ETHUSD",1742485158729,10.13914,1972.6,1972.3,1.00758302]
["bitfinex","ETHUSD",1742485158943,5.06948,1972.6,1972.3,1.00758302]
["bitfinex","ETHUSD",1742485159123,10.13914,1972.6,1972.3,1.00758302]
["bitfinex","ETHUSD",1742485159712,5.0692,1972.7,1972.3,1.00758302]
["bitfinex","ETHUSD",1742485160113,8.46663138,1972.9,1972.3,6.07764302]
["bitfinex","ETHUSD",1742485160313,6.14083,1973.1,1972.4,6.17596]
["bitfinex","ETHUSD",1742485160513,5.06823,1973.1,1972.5,10.1391]
["bitfinex","ETHUSD",1742485160716,1.1233,1973.4,1972.6,7.307]
["bitfinex","ETHUSD",1742485160912,5.06754,1973.4,1972.8,5.06893]
["bitfinex","ETHUSD",1742485161134,5.06754,1973.4,1972.9,0.05068075]
["bitfinex","ETHUSD",1742485161346,3.0,1973.2,1972.7,36.95111]
["bitfinex","ETHUSD",1742485161517,11.07717,1973.5,1972.9,5.06865]
["bitfinex","ETHUSD",1742485161719,5.06804,1973.2,1972.8,1.04057458]
["bitfinex","ETHUSD",1742485161953,5.06828,1973.1,1972.8,1.04057458]
["bitfinex","ETHUSD",1742485162147,5.06751,1973.4,1972.8,1.04057458]
["bitfinex","ETHUSD",1742485162323,10.13718,1973.0,1972.8,1.04057458]
["bitfinex","ETHUSD",1742485162519,5.06868,1972.9,1972.8,1.04057458]
["bitfinex","ETHUSD",1742485162741,6.082198,1973.0,1972.7,26.813]
["bitfinex","ETHUSD",1742485163114,5.06848,1973.0,1972.7,26.813]
["bitfinex","ETHUSD",1742485163650,5.06893,1972.8,1972.7,27.81039931]
["bitfinex","ETHUSD",1742485163852,6.01,1973.1,1972.7,27.81039931]
["bitfinex","ETHUSD",1742485164057,6.01,1973.1,1972.8,0.05068226]
["bitfinex","ETHUSD",1742485164225,5.06744,1973.4,1972.8,10.18828226]
["bitfinex","ETHUSD",1742485164427,5.06742,1973.4,1972.9,1.0545]
["bitfinex","ETHUSD",1742485164625,5.06777,1973.3,1972.9,8.2905]
["bitfinex","ETHUSD",1742485164836,5.06832,1973.1,1972.7,27.81039931]
["bitfinex","ETHUSD",1742485165233,5.06893,1972.8,1972.7,27.81039931]
["bitfinex","ETHUSD",1742485165440,8.06893,1972.8,1972.7,26.813]
["bitfinex","ETHUSD",1742485165673,3.0,1972.8,1972.7,26.813]
["bitfinex","ETHUSD",1742485166458,8.06893,1972.8,1972.7,26.813]
["bitfinex","ETHUSD",1742485166659,3.0,1972.8,1972.7,26.813]
["bitfinex","ETHUSD",1742485167057,5.06741,1973.4,1972.8,6.17054]
["bitfinex","ETHUSD",1742485167359,5.06741,1973.4,1972.8,11.23933]
["bitfinex","ETHUSD",1742485167530,5.11151376,1973.5,1972.8,1.1017]
["bitfinex","ETHUSD",1742485167738,5.06888,1972.9,1972.7,26.813]
["bitfinex","ETHUSD",1742485168054,5.06916,1972.8,1972.6,1.01578885]
["bitfinex","ETHUSD",1742485168255,5.07,1972.4,1972.2,26.809]
["bitfinex","ETHUSD",1742485168557,3.0,1972.7,1972.2,26.809]
["bitfinex","ETHUSD",1742485168732,5.06958,1972.6,1972.3,1.01507787]
["bitfinex","ETHUSD",1742485168939,5.06991,1972.5,1972.3,1.01507787]
["bitfinex","ETHUSD",1742485169134,5.06996,1972.4,1972.3,1.01507787]
["bitfinex","ETHUSD",1742485170267,5.07022,1972.3,1972.2,26.809]
["bitfinex","ETHUSD",1742485170465,8.06983,1972.5,1972.2,27.80447511]
["bitfinex","ETHUSD",1742485170660,5.06972,1972.5,1972.2,27.80447511]
["bitfinex","ETHUSD",1742485170834,8.06972,1972.5,1972.2,27.80447511]
["bitfinex","ETHUSD",1742485171262,3.0,1972.5,1972.2,27.80447511]
["bitfinex","ETHUSD",1742485171444,8.06989,1972.5,1972.2,27.80447511]
["bitfinex","ETHUSD",1742485171646,5.07022,1972.3,1972.2,27.80447511]
["bitfinex","ETHUSD",1742485172043,8.07022,1972.3,1972.2,26.809]
["bitfinex","ETHUSD",1742485172246,8.07092,1972.1,1971.4,26.811]
["bitfinex","ETHUSD",1742485172468,9.1969,1971.8,1971.7,1.02999669]
["bitfinex","ETHUSD",1742485172647,9.1969,1971.8,1970.7,45.17762]
["bitfinex","ETHUSD",1742485172648,5.07287,1971.3,1970.7,45.17762]
["bitfinex","ETHUSD",1742485172843,5.07366,1971.0,1970.7,26.811]
["bitfinex","ETHUSD",1742485173030,8.07365,1971.0,1970.7,26.811]
["bitfinex","ETHUSD",1742485173235,5.07405,1970.9,1970.3,1.1361]
["bitfinex","ETHUSD",1742485173454,8.07403,1970.9,1970.8,1.04137562]
["bitfinex","ETHUSD",1742485174039,6.01,1971.0,1970.8,1.04137562]
["bitfinex","ETHUSD",1742485174239,6.01,1971.0,1970.8,1.65294418]
["bitfinex","ETHUSD",1742485174451,1.1478,1971.5,1970.9,1.0948]
["bitfinex","ETHUSD",1742485174667,4.1478,1971.8,1971.3,5.0727]
["bitfinex","ETHUSD",1742485174960,11.08129,1971.9,1971.3,5.0727]
["bitfinex","ETHUSD",1742485174961,6.01,1971.9,1971.4,5.0724]
["bitfinex","ETHUSD",1742485175342,6.01,1971.9,1971.6,5.07201]
["bitfinex","ETHUSD",1742485175343,3.0,1971.8,1971.6,5.07201]
["bitfinex","ETHUSD",1742485175545,1.1478,1972.1,1971.6,0.507201]
["bitfinex","ETHUSD",1742485175866,5.07165,1971.8,1971.2,27.9138]
["bitfinex","ETHUSD",1742485176053,5.07227,1971.6,1971.2,26.819]
["bitfinex","ETHUSD",1742485176254,3.0,1971.6,1971.2,26.819]
["bitfinex","ETHUSD",1742485176457,8.07125,1971.9,1971.2,32.89762486]
["bitfinex","ETHUSD",1742485176658,8.0721,1971.6,1971.2,27.82471486]
["bitfinex","ETHUSD",1742485177170,8.07262,1971.4,1971.2,27.82471486]
["bitfinex","ETHUSD",1742485177557,3.0,1971.4,1971.2,27.82471486]
["bitfinex","ETHUSD",1742485177750,3.0,1971.5,1971.3,5.07278]
["bitfinex","ETHUSD",1742485177945,6.01,1971.6,1971.3,5.07278]
["bitfinex","ETHUSD",1742485178142,6.01,1971.6,1971.3,5.07276]
["bitfinex","ETHUSD",1742485178342,1.1478,1972.4,1971.5,1.0948]
["bitfinex","ETHUSD",1742485178562,11.07948,1972.6,1972.0,5.07085]
["bitfinex","ETHUSD",1742485178739,11.07948,1972.6,1972.0,10.14169]
["bitfinex","ETHUSD",1742485178948,1.1478,1972.7,1972.0,26.821]
["bitfinex","ETHUSD",1742485179153,5.06868,1972.9,1972.0,26.821]
["bitfinex","ETHUSD",1742485179154,6.01,1972.9,1972.3,5.07011]
["bitfinex","ETHUSD",1742485179339,5.06917,1972.8,1972.1,6.17669]
["bitfinex","ETHUSD",1742485179539,6.01,1972.9,1972.0,26.821]
["bitfinex","ETHUSD",1742485179540,3.0,1972.7,1972.0,26.821]
["bitfinex","ETHUSD",1742485179763,11.90462576,1972.9,1972.0,26.821]
["bitfinex","ETHUSD",1742485179764,5.06946,1972.6,1972.2,0.9918766]
["bitfinex","ETHUSD",1742485179970,5.06919,1972.8,1972.2,0.9918766]
["bitfinex","ETHUSD",1742485180154,5.06919,1972.8,1972.2,6.0622266]
["bitfinex","ETHUSD",1742485180361,5.06956,1972.6,1972.2,0.9918766]
["bitfinex","ETHUSD",1742485180669,6.683737,1972.8,1972.2,6.0622366]
["bitfinex","ETHUSD",1742485180966,8.06902,1972.8,1972.2,6.0622366]
["bitfinex","ETHUSD",1742485181179,3.0,1972.8,1972.4,6.13166]
["bitfinex","ETHUSD",1742485181334,3.0,1972.8,1972.4,6.13156]
["bitfinex","ETHUSD",1742485181539,3.0,1972.8,1972.4,1.0618]
["bitfinex","ETHUSD",1742485182067,3.97891376,1973.2,1972.4,2.370498]
["bitfinex","ETHUSD",1742485182238,3.97891376,1973.2,1972.4,1.0618]
["bitfinex","ETHUSD",1742485182239,9.98891376,1973.2,1972.4,1.0618]
["bitfinex","ETHUSD",1742485182440,5.06906,1972.8,1972.4,1.0618]
["bitfinex","ETHUSD",1742485182641,10.13876,1972.7,1972.3,6.955]
["bitfinex","ETHUSD",1742485182866,3.0,1972.7,1972.3,6.955]
["bitfinex","ETHUSD",1742485183092,3.0,1972.7,1972.3,17.79062]
["bitfinex","ETHUSD",1742485183241,3.0,1972.9,1972.3,7.6505]
["bitfinex","ETHUSD",1742485183570,3.0,1972.9,1972.4,6.07881638]
["bitfinex","ETHUSD",1742485183875,5.06828,1973.1,1972.5,6.16095]
["bitfinex","ETHUSD",1742485184077,8.06868,1972.9,1972.5,1.0913]
["bitfinex","ETHUSD",1742485184278,5.875968,1972.8,1972.4,1.00894638]
["bitfinex","ETHUSD",1742485184482,5.0691,1972.8,1972.4,1.00894638]
["bitfinex","ETHUSD",1742485184654,5.06859,1973.0,1972.4,6.07888638]
["bitfinex","ETHUSD",1742485184852,3.0,1973.1,1972.4,6.07886638]
["bitfinex","ETHUSD",1742485185053,5.06871,1972.9,1972.4,6.07886638]
["bitfinex","ETHUSD",1742485185254,3.0,1972.8,1972.4,1.00894638]
["bitfinex","ETHUSD",1742485185778,3.0,1973.0,1972.5,5.06949]
["bitfinex","ETHUSD",1742485185951,8.06826,1973.1,1972.5,5.06949]
["bitfinex","ETHUSD",1742485186151,10.49396738,1973.1,1972.5,5.06949]
["bitfinex","ETHUSD",1742485186351,10.49396738,1973.1,1972.5,10.13903]
["bitfinex","ETHUSD",1742485186582,10.49396738,1973.1,1972.5,5.06949]
["bitfinex","ETHUSD",1742485186772,5.06842,1973.0,1972.8,1.01849734]
["bitfinex","ETHUSD",1742485186972,10.49396738,1973.1,1972.8,1.01849734]
["bitfinex","ETHUSD",1742485187278,6.01,1973.2,1972.8,1.01849734]
["bitfinex","ETHUSD",1742485187482,6.01,1973.2,1972.8,2.12229734]
["bitfinex","ETHUSD",1742485187663,3.0,1973.1,1972.8,7.19117734]
["bitfinex","ETHUSD",1742485187858,3.0,1973.1,1972.8,2.12229734]
["bitfinex","ETHUSD",1742485189997,8.06767,1973.3,1972.8,2.12229734]
["bitfinex","ETHUSD",1742485190154,3.0,1973.2,1972.8,2.12229734]
["bitfinex","ETHUSD",1742485190355,3.0,1973.2,1972.9,5.06842]
["bitfinex","ETHUSD",1742485190800,6.01,1973.4,1972.9,7.6421947]
["bitfinex","ETHUSD",1742485191084,3.0,1973.4,1972.8,28.93429734]
["bitfinex","ETHUSD",1742485191254,5.06822,1973.1,1972.8,27.83049734]
["bitfinex","ETHUSD",1742485191454,8.06868,1972.9,1972.8,26.812]
["bitfinex","ETHUSD",1742485191671,9.175548,1972.9,1972.8,26.812]
["bitfinex","ETHUSD",1742485192458,5.06948,1972.6,1972.2,27.8795]
["bitfinex","ETHUSD",1742485192799,5.06928,1972.7,1972.5,0.99425686]
["bitfinex","ETHUSD",1742485192963,5.06945,1972.6,1972.5,0.99425686]
["bitfinex","ETHUSD",1742485193161,5.06945,1972.6,1972.2,27.8795]
["bitfinex","ETHUSD",1742485193352,8.06927,1972.7,1972.2,27.8795]
["bitfinex","ETHUSD",1742485193554,3.0,1972.7,1972.2,36.4126]
["bitfinex","ETHUSD",1742485193753,3.0,1972.7,1972.3,5.07018]
["bitfinex","ETHUSD",1742485193962,3.0,1972.7,1972.3,10.14025]
["bitfinex","ETHUSD",1742485194179,3.0,1972.7,1972.4,6.12026754]
["bitfinex","ETHUSD",1742485194375,3.0,1972.7,1972.4,6.06956945]
["bitfinex","ETHUSD",1742485194902,3.0,1972.7,1972.4,6.06943945]
["bitfinex","ETHUSD",1742485195078,6.01,1972.8,1972.6,5.06941]
["bitfinex","ETHUSD",1742485195265,3.0,1973.1,1972.4,6.6765134]
["bitfinex","ETHUSD",1742485195470,8.06893,1972.9,1972.4,6.06943945]
["bitfinex","ETHUSD",1742485195670,5.06895,1972.8,1972.4,0.99963945]
["bitfinex","ETHUSD",1742485196094,5.06928,1972.7,1972.4,0.99963945]
["bitfinex","ETHUSD",1742485196702,5.06953,1972.6,1972.4,0.99963945]
["bitfinex","ETHUSD",1742485197102,13.13805,1972.8,1972.4,0.99963945]
["bitfinex","ETHUSD",1742485197401,5.06926,1972.7,1972.4,0.99963945]
["bitfinex","ETHUSD",1742485197566,4.313805,1972.8,1972.4,0.99963945]
["bitfinex","ETHUSD",1742485197766,8.06909,1972.8,1972.4,0.99963945]
["bitfinex","ETHUSD",1742485197972,0.35343312,1973.9,1972.5,1.0512]
["bitfinex","ETHUSD",1742485198172,6.01,1974.2,1973.2,1.0512]
["bitfinex","ETHUSD",1742485198375,5.06704,1973.6,1973.2,34.5382]
["bitfinex","ETHUSD",1742485198604,5.06704,1973.6,1973.2,27.8622]
["bitfinex","ETHUSD",1742485198897,4.1433,1973.8,1973.2,27.8622]
["bitfinex","ETHUSD",1742485199101,0.41433,1973.7,1973.2,32.93004]
["bitfinex","ETHUSD",1742485199298,3.0,1973.8,1973.3,5.06743]
["bitfinex","ETHUSD",1742485199504,11.07622,1973.9,1973.3,5.06743]
["bitfinex","ETHUSD",1742485199505,6.01,1973.9,1973.3,5.06743]
["bitfinex","ETHUSD",1742485199676,6.01,1973.9,1973.4,5.06729]
["bitfinex","ETHUSD",1742485199869,6.01,1973.9,1973.2,27.8622]
["bitfinex","ETHUSD",1742485199870,6.01,1973.9,1973.5,5.06702]
["bitfinex","ETHUSD",1742485200130,6.01,1974.3,1973.8,5.06636]
["bitfinex","ETHUSD",1742485200309,11.08493,1974.4,1973.8,5.06636]
["bitfinex","ETHUSD",1742485200480,5.06545,1974.2,1973.7,1.0664]
["bitfinex","ETHUSD",1742485200667,5.06531,1974.3,1973.7,6.1328]
["bitfinex","ETHUSD",1742485200876,5.07485,1974.4,1973.7,1.0664]
["bitfinex","ETHUSD",1742485201068,0.01,1974.4,1974.0,5.06584]
["bitfinex","ETHUSD",1742485201302,0.01,1974.4,1974.0,11.70884]
["bitfinex","ETHUSD",1742485201501,0.01,1974.4,1974.0,38.51984]
["bitfinex","ETHUSD",1742485201804,0.01,1974.4,1974.0,38.51977]
["bitfinex","ETHUSD",1742485202005,0.01,1974.4,1974.0,38.51978]
["bitfinex","ETHUSD",1742485202171,0.01,1974.4,1974.1,5.0655]
["bitfinex","ETHUSD",1742485202500,5.07491,1974.4,1974.0,33.454]
["bitfinex","ETHUSD",1742485202873,8.06519,1974.3,1974.0,26.811]
["bitfinex","ETHUSD",1742485203075,5.06559,1974.1,1974.0,26.811]
["bitfinex","ETHUSD",1742485203382,3.0,1974.2,1974.0,26.811]
["bitfinex","ETHUSD",1742485203690,8.06545,1974.2,1974.0,26.811]
["bitfinex","ETHUSD",1742485203901,5.06559,1974.1,1974.0,26.811]
["bitfinex","ETHUSD",1742485204219,8.06559,1974.1,1974.0,26.811]
["bitfinex","ETHUSD",1742485204510,5.06652,1973.8,1973.4,34.5608]
["bitfinex","ETHUSD",1742485204717,5.06713,1973.5,1973.1,34.5033]
["bitfinex","ETHUSD",1742485205016,5.06717,1973.5,1973.1,34.5033]
["bitfinex","ETHUSD",1742485205201,3.0,1974.0,1973.1,38.460459]
["bitfinex","ETHUSD",1742485205403,3.0,1974.0,1973.6,1.1189]
["bitfinex","ETHUSD",1742485205913,3.0,1974.0,1973.5,11.67996]
["bitfinex","ETHUSD",1742485205914,5.06638,1973.8,1973.5,6.613]
["bitfinex","ETHUSD",1742485206112,3.0,1974.0,1973.5,6.613]
["bitfinex","ETHUSD",1742485206318,5.06673,1973.7,1973.3,1.112]
["bitfinex","ETHUSD",1742485206489,5.06637,1973.8,1973.3,6.17953]
["bitfinex","ETHUSD",1742485206688,5.06623,1973.9,1973.3,7.964866]
["bitfinex","ETHUSD",1742485206891,8.06604,1974.0,1973.4,5.06727]
["bitfinex","ETHUSD",1742485207096,3.0,1974.0,1973.4,5.06738]
["bitfinex","ETHUSD",1742485207292,5.06619,1973.9,1973.3,7.964846]
["bitfinex","ETHUSD",1742485207492,10.13307,1973.8,1973.3,1.112]
["bitfinex","ETHUSD",1742485207692,8.06662,1973.7,1973.1,38.46412]
["bitfinex","ETHUSD",1742485207911,3.0,1973.7,1973.3,5.06754]
["bitfinex","ETHUSD",1742485208231,13.13196,1974.0,1973.6,1.1334]
["bitfinex","ETHUSD",1742485208411,3.0,1973.9,1973.6,1.1334]
["bitfinex","ETHUSD",1742485208896,3.0,1973.9,1973.6,6.20019]
["bitfinex","ETHUSD",1742485209098,3.0,1973.9,1973.6,1.1334]
["bitfinex","ETHUSD",1742485210016,8.0662,1973.9,1973.6,1.1334]
["bitfinex","ETHUSD",1742485210198,3.0,1973.9,1973.6,1.1334]
["bitfinex","ETHUSD",1742485210393,3.3,1973.9,1973.5,6.585]
["bitfinex","ETHUSD",1742485210595,5.06701,1973.6,1973.2,13.6696]
["bitfinex","ETHUSD",1742485210799,8.06665,1973.7,1973.2,18.73745]
["bitfinex","ETHUSD",1742485211003,8.06665,1973.7,1973.2,13.6696]
["bitfinex","ETHUSD",1742485211389,5.0673,1973.5,1973.2,13.6696]
["bitfinex","ETHUSD",1742485211607,8.06675,1973.7,1973.2,13.6696]
["bitfinex","ETHUSD",1742485211806,3.0,1973.6,1973.2,13.6696]
["bitfinex","ETHUSD",1742485212007,8.06694,1973.6,1973.2,7.0986]
["bitfinex","ETHUSD",1742485212213,5.06668,1973.7,1973.2,7.0986]
["bitfinex","ETHUSD",1742485212414,5.06645,1973.8,1973.2,12.21705332]
["bitfinex","ETHUSD",1742485212630,8.06645,1973.8,1973.3,5.0675]
["bitfinex","ETHUSD",1742485212811,8.06645,1973.8,1973.4,5.0672]
["bitfinex","ETHUSD",1742485212812,3.0,1973.7,1973.4,5.0672]
["bitfinex","ETHUSD",1742485213009,8.06613,1973.9,1973.4,5.06731]
["bitfinex","ETHUSD",1742485213319,6.01,1974.1,1973.6,5.06663]
["bitfinex","ETHUSD",1742485213527,6.01,1974.1,1973.7,5.06647]
["bitfinex","ETHUSD",1742485213697,0.01,1974.4,1973.9,5.06604]
["bitfinex","ETHUSD",1742485213906,0.01,1974.4,1974.0,5.0658]
["bitfinex","ETHUSD",1742485214107,3.01,1974.4,1973.9,11.60004]
["bitfinex","ETHUSD",1742485214311,8.07497,1974.4,1973.9,6.534]
["bitfinex","ETHUSD",1742485214522,10.13998,1974.4,1973.9,11.60001]
["bitfinex","ETHUSD",1742485214719,3.01,1974.4,1973.9,17.825971]
["bitfinex","ETHUSD",1742485214895,0.01,1974.4,1974.0,0.05065301]
["bitfinex","ETHUSD",1742485215095,0.01,1974.4,1974.0,5.06575]
["bitfinex","ETHUSD",1742485215324,0.01,1974.4,1974.2,5.06522]
["bitfinex","ETHUSD",1742485215632,0.01,1974.4,1974.3,5.05948]
["bitfinex","ETHUSD",1742485215926,0.01,1974.4,1974.3,39.48581]
["bitfinex","ETHUSD",1742485216927,0.01,1974.4,1974.3,33.307]
["bitfinex","ETHUSD",1742485217632,0.01,1974.4,1974.3,26.797]
["bitfinex","ETHUSD",1742485218030,0.01,1974.4,1974.3,31.86208]
["bitfinex","ETHUSD",1742485219518,0.01,1974.4,1974.3,39.55798]
["bitfinex","ETHUSD",1742485219723,11.07189,1975.6,1975.0,5.06319]
["bitfinex","ETHUSD",1742485220050,5.06201,1975.5,1975.0,8.091219]
["bitfinex","ETHUSD",1742485220221,5.06201,1975.5,1975.1,26.791]
["bitfinex","ETHUSD",1742485220422,3.0,1975.4,1975.1,26.791]
["bitfinex","ETHUSD",1742485220644,8.0623,1975.4,1975.1,26.791]
["bitfinex","ETHUSD",1742485220848,5.06252,1975.3,1975.1,26.791]
["bitfinex","ETHUSD",1742485221151,8.06252,1975.3,1975.1,26.791]
["bitfinex","ETHUSD",1742485221446,8.06277,1975.2,1975.1,26.791]
["bitfinex","ETHUSD",1742485221835,3.0,1975.2,1975.1,26.791]
["bitfinex","ETHUSD",1742485222750,8.06277,1975.2,1975.1,26.791]
["bitfinex","ETHUSD",1742485222933,10.420199,1975.2,1975.1,26.791]
["bitfinex","ETHUSD",1742485223526,5.06366,1974.9,1974.6,6.452]
["bitfinex","ETHUSD",1742485223734,10.12741,1974.9,1974.6,6.452]
["bitfinex","ETHUSD",1742485224057,10.12734,1974.9,1974.6,7.46639348]
["bitfinex","ETHUSD",1742485224224,5.06385,1974.8,1974.5,1.0352]
["bitfinex","ETHUSD",1742485225248,5.06385,1974.8,1974.4,33.227]
["bitfinex","ETHUSD",1742485225561,3.0,1974.9,1974.5,0.05064223]
["bitfinex","ETHUSD",1742485225756,6.01,1975.2,1974.8,5.06375]
["bitfinex","ETHUSD",1742485226063,5.06217,1975.5,1974.9,6.425]
["bitfinex","ETHUSD",1742485226361,3.0,1975.4,1974.9,11.48835]
["bitfinex","ETHUSD",1742485226536,3.0,1975.4,1975.0,5.06327]
["bitfinex","ETHUSD",1742485226737,6.01,1975.7,1975.1,5.06287]
["bitfinex","ETHUSD",1742485226931,6.01,1975.7,1975.2,26.786]
["bitfinex","ETHUSD",1742485227144,3.0,1975.5,1975.3,6.413]
["bitfinex","ETHUSD",1742485227345,5.06138,1975.8,1975.3,11.526041]
["bitfinex","ETHUSD",1742485227653,11.07098,1975.9,1975.3,11.526041]
["bitfinex","ETHUSD",1742485227654,5.06073,1976.0,1975.4,6.18645]
["bitfinex","ETHUSD",1742485227844,5.06054,1976.1,1975.5,0.618645]
["bitfinex","ETHUSD",1742485228046,5.06161,1975.7,1975.4,1.1244]
["bitfinex","ETHUSD",1742485228247,5.06159,1975.7,1975.2,33.223]
["bitfinex","ETHUSD",1742485228443,5.06159,1975.7,1975.2,38.28566]
["bitfinex","ETHUSD",1742485228644,5.06165,1975.7,1975.2,38.28556]
["bitfinex","ETHUSD",1742485228855,5.06126,1975.8,1975.3,3.24372512]
["bitfinex","ETHUSD",1742485229060,8.06134,1975.8,1975.3,8.30622512]
["bitfinex","ETHUSD",1742485229363,6.01,1975.9,1975.4,5.06226]
["bitfinex","ETHUSD",1742485229557,11.07099,1975.9,1975.4,5.06226]
["bitfinex","ETHUSD",1742485229757,6.01,1975.9,1975.4,10.12416]
["bitfinex","ETHUSD",1742485229964,6.01,1975.9,1975.5,7.434416]
["bitfinex","ETHUSD",1742485230127,6.01,1975.9,1975.6,5.06173]
["bitfinex","ETHUSD",1742485230331,6.01,1975.9,1975.6,6.09463]
["bitfinex","ETHUSD",1742485230863,5.06035,1976.2,1975.6,6.09443]
["bitfinex","ETHUSD",1742485231045,3.0,1976.0,1975.7,6.415]
["bitfinex","ETHUSD",1742485231246,5.06063,1976.1,1975.7,6.415]
["bitfinex","ETHUSD",1742485231458,3.0,1976.2,1975.8,6.41]
["bitfinex","ETHUSD",1742485231656,5.06136,1975.8,1975.4,6.422]
["bitfinex","ETHUSD",1742485231858,5.06083,1976.0,1975.5,5.06185]
["bitfinex","ETHUSD",1742485232057,3.0,1976.1,1975.5,5.06185]
["bitfinex","ETHUSD",1742485232058,8.06061,1976.1,1975.6,5.06154]
["bitfinex","ETHUSD",1742485232376,8.06061,1976.1,1975.5,5.06199]
["bitfinex","ETHUSD",1742485232377,3.0,1976.1,1975.7,5.06138]
["bitfinex","ETHUSD",1742485232662,3.0,1976.1,1975.8,7.5431]
["bitfinex","ETHUSD",1742485232863,5.06087,1976.0,1975.8,6.48332875]
["bitfinex","ETHUSD",1742485233030,7.0712,1976.5,1975.8,6.48332875]
["bitfinex","ETHUSD",1742485233031,8.06033,1976.2,1975.8,6.48332875]
["bitfinex","ETHUSD",1742485233238,5.05996,1976.3,1975.8,11.54442875]
["bitfinex","ETHUSD",1742485233437,5.05973,1976.4,1975.8,13.20993742]
["bitfinex","ETHUSD",1742485233650,3.0,1976.3,1975.9,26.776]
["bitfinex","ETHUSD",1742485233845,12.13078,1976.5,1976.0,6.12926]
["bitfinex","ETHUSD",1742485233846,5.05961,1976.5,1976.0,6.12926]
["bitfinex","ETHUSD",1742485234051,3.0,1976.4,1976.0,1.11758061]
["bitfinex","ETHUSD",1742485234252,3.97891376,1976.6,1976.0,0.04888061]
["bitfinex","ETHUSD",1742485234451,5.06047,1976.1,1976.0,0.04888061]
["bitfinex","ETHUSD",1742485235072,8.06047,1976.1,1976.0,0.04888061]
["bitfinex","ETHUSD",1742485236272,3.0,1976.1,1976.0,0.04888061]
["bitfinex","ETHUSD",1742485236461,11.06987,1976.4,1976.0,0.04888061]
["bitfinex","ETHUSD",1742485236669,3.0,1976.3,1976.0,0.04888061]
["bitfinex","ETHUSD",1742485237161,5.05976,1976.4,1976.1,6.379]
["bitfinex","ETHUSD",1742485237479,10.11903,1976.5,1976.1,6.379]
["bitfinex","ETHUSD",1742485237697,8.05985,1976.4,1976.1,6.379]
["bitfinex","ETHUSD",1742485237848,3.0,1976.4,1976.2,0.04888061]
["bitfinex","ETHUSD",1742485238043,8.05989,1976.4,1976.2,0.04888061]
["bitfinex","ETHUSD",1742485238259,5.06035,1976.2,1975.9,33.153]
["bitfinex","ETHUSD",1742485238454,5.06047,1976.1,1975.9,33.153]
["bitfinex","ETHUSD",1742485238748,5.06021,1976.3,1975.9,33.153]
["bitfinex","ETHUSD",1742485239073,5.06072,1976.0,1975.9,26.776]
["bitfinex","ETHUSD",1742485239280,5.0605,1976.1,1975.9,26.776]
["bitfinex","ETHUSD",1742485239576,5.06072,1976.0,1975.9,26.776]
["bitfinex","ETHUSD",1742485239945,5.0605,1976.1,1975.9,26.776]
["bitfinex","ETHUSD",1742485240147,10.12109,1976.1,1975.9,26.776]
["bitfinex","ETHUSD",1742485240362,5.06025,1976.2,1975.9,26.776]
["bitfinex","ETHUSD",1742485240561,5.06054,1976.1,1975.9,26.776]
["bitfinex","ETHUSD",1742485240776,5.06072,1976.0,1975.9,26.776]
["bitfinex","ETHUSD",1742485241239,5.06054,1976.1,1975.9,26.776]
["bitfinex","ETHUSD",1742485241441,8.06072,1976.0,1975.9,26.776]
["bitfinex","ETHUSD",1742485242250,9.372846,1976.0,1975.9,26.776]
["bitfinex","ETHUSD",1742485244121,5.062,1975.5,1975.3,33.103]
["bitfinex","ETHUSD",1742485244280,8.06185,1975.6,1975.3,33.103]
["bitfinex","ETHUSD",1742485244482,5.06202,1975.5,1975.3,33.103]
["bitfinex","ETHUSD",1742485244675,5.06202,1975.5,1975.3,26.768]
["bitfinex","ETHUSD",1742485244904,3.0,1975.4,1975.3,26.768]
["bitfinex","ETHUSD",1742485245107,8.06226,1975.4,1975.3,26.768]
["bitfinex","ETHUSD",1742485245310,3.0,1975.4,1975.3,26.768]
["bitfinex","ETHUSD",1742485245610,5.06211,1975.5,1975.3,26.768]
["bitfinex","ETHUSD",1742485245778,5.06226,1975.4,1975.3,26.768]
["bitfinex","ETHUSD",1742485245978,5.06211,1975.5,1975.3,26.768]
["bitfinex","ETHUSD",1742485246281,3.0,1975.6,1975.3,29.4448]
["bitfinex","ETHUSD",1742485246521,8.06131,1975.8,1975.3,34.50716]
["bitfinex","ETHUSD",1742485246689,5.06165,1975.7,1975.3,29.4448]
["bitfinex","ETHUSD",1742485247013,5.06226,1975.4,1975.3,26.768]
["bitfinex","ETHUSD",1742485247181,8.90892651,1975.4,1975.3,26.768]
["bitfinex","ETHUSD",1742485247788,5.06226,1975.4,1975.3,26.768]
["bitfinex","ETHUSD",1742485248612,5.06213,1975.5,1975.3,26.768]
["bitfinex","ETHUSD",1742485248812,5.06226,1975.4,1975.3,26.768]
["bitfinex","ETHUSD",1742485248980,5.0633,1975.0,1974.7,33.8992]
["bitfinex","ETHUSD",1742485249180,5.06308,1975.1,1974.7,27.8392]
["bitfinex","ETHUSD",1742485249480,5.06329,1975.0,1974.7,27.8392]
["bitfinex","ETHUSD",1742485249978,8.06326,1975.1,1974.7,26.77]
["bitfinex","ETHUSD",1742485250178,3.0,1975.1,1974.7,26.77]
["bitfinex","ETHUSD",1742485250382,3.0,1975.2,1974.8,0.04762252]
["bitfinex","ETHUSD",1742485251115,3.0,1975.3,1974.8,5.11131252]
["bitfinex","ETHUSD",1742485251297,5.06321,1975.1,1974.8,0.04762252]
["bitfinex","ETHUSD",1742485251501,3.0,1975.1,1974.8,0.04762252]
["bitfinex","ETHUSD",1742485251899,3.0,1975.1,1974.9,5.06353]
["bitfinex","ETHUSD",1742485252115,3.0,1975.1,1975.0,0.04972398]
["bitfinex","ETHUSD",1742485252578,5.06189,1975.6,1975.0,5.11284398]
["bitfinex","ETHUSD",1742485252775,5.06189,1975.6,1975.1,6.19497]
["bitfinex","ETHUSD",1742485253006,8.06216,1975.5,1975.2,6.285]
["bitfinex","ETHUSD",1742485253307,5.06241,1975.4,1975.2,6.33431219]
["bitfinex","ETHUSD",1742485253509,8.06207,1975.5,1975.2,6.33431219]
["bitfinex","ETHUSD",1742485253807,5.06151,1975.7,1975.2,7.08095341]
["bitfinex","ETHUSD",1742485253979,9.97809651,1976.0,1975.2,7.08095341]
["bitfinex","ETHUSD",1742485254178,5.06056,1976.1,1975.6,11.2213]
["bitfinex","ETHUSD",1742485254378,5.06,1976.3,1975.8,5.0612]
["bitfinex","ETHUSD",1742485254591,5.06022,1976.2,1975.8,5.0612]
["bitfinex","ETHUSD",1742485254788,5.06022,1976.2,1975.8,3.81681655]
["bitfinex","ETHUSD",1742485254998,5.06056,1976.1,1975.9,0.04890048]
["bitfinex","ETHUSD",1742485255221,5.06056,1976.1,1975.8,3.81681655]
["bitfinex","ETHUSD",1742485255420,5.06022,1976.2,1975.8,3.81681655]
["bitfinex","ETHUSD",1742485255631,8.06116,1975.9,1975.7,26.773]
["bitfinex","ETHUSD",1742485255829,5.06068,1976.1,1975.7,26.773]
["bitfinex","ETHUSD",1742485255984,8.06082,1976.0,1975.7,26.773]
["bitfinex","ETHUSD",1742485257638,5.05997,1976.3,1975.8,17.41974]
["bitfinex","ETHUSD",1742485257955,1.47320563,1976.6,1975.8,17.41974]
["bitfinex","ETHUSD",1742485257956,8.90611651,1976.5,1976.0,5.0607]
["bitfinex","ETHUSD",1742485258157,3.0,1976.4,1976.1,0.50607]
["bitfinex","ETHUSD",1742485258721,3.0,1976.4,1976.1,5.56652]
["bitfinex","ETHUSD",1742485258959,3.0,1976.4,1976.2,5.06015]
["bitfinex","ETHUSD",1742485259171,8.90581651,1976.7,1976.2,5.06015]
["bitfinex","ETHUSD",1742485259474,3.0,1976.6,1976.2,11.31115]
["bitfinex","ETHUSD",1742485259674,3.0,1976.6,1976.3,1.099]
["bitfinex","ETHUSD",1742485259975,8.90521651,1976.9,1976.4,5.05959]
["bitfinex","ETHUSD",1742485260134,8.90521651,1976.9,1976.5,26.768]
["bitfinex","ETHUSD",1742485260336,8.90518651,1976.9,1976.5,26.768]
["bitfinex","ETHUSD",1742485260554,1.1783192,1977.2,1976.5,26.768]
["bitfinex","ETHUSD",1742485260555,3.84666651,1976.7,1976.5,26.768]
["bitfinex","ETHUSD",1742485260737,8.05919,1976.6,1976.5,26.768]
["bitfinex","ETHUSD",1742485261136,3.0,1976.8,1976.5,26.768]
["bitfinex","ETHUSD",1742485261363,3.0,1976.8,1976.5,28.25239287]
["bitfinex","ETHUSD",1742485261364,8.05873,1976.8,1976.5,28.25239287]
["bitfinex","ETHUSD",1742485261565,5.05919,1976.6,1976.5,26.768]
["bitfinex","ETHUSD",1742485261736,8.05919,1976.6,1976.5,26.768]
["bitfinex","ETHUSD",1742485261941,3.0,1976.6,1976.5,26.768]
["bitfinex","ETHUSD",1742485262664,8.05919,1976.6,1976.5,26.768]
["bitfinex","ETHUSD",1742485265952,3.0,1976.6,1976.5,26.768]
["bitfinex","ETHUSD",1742485266353,3.0,1976.6,1976.5,2.6768]
["bitfinex","ETHUSD",1742485266535,3.0,1976.6,1976.3,26.764]
["bitfinex","ETHUSD",1742485266931,6.10233,1976.9,1976.4,5.05968]
["bitfinex","ETHUSD",1742485267249,3.0,1976.9,1976.5,5.05923]
["bitfinex","ETHUSD",1742485267454,8.05847,1976.9,1976.6,6.195]
["bitfinex","ETHUSD",1742485267670,5.1771892,1977.2,1976.6,12.32617]
["bitfinex","ETHUSD",1742485267864,5.1771892,1977.2,1976.7,1.232617]
["bitfinex","ETHUSD",1742485267865,5.05805,1977.1,1976.7,1.232617]
["bitfinex","ETHUSD",1742485268165,5.05843,1976.9,1976.7,1.232617]
["bitfinex","ETHUSD",1742485268339,8.05893,1976.7,1976.6,6.195]
["bitfinex","ETHUSD",1742485268667,3.0,1976.6,1976.3,39.015]
["bitfinex","ETHUSD",1742485268873,5.05893,1976.7,1976.3,39.015]
["bitfinex","ETHUSD",1742485269162,3.0,1976.5,1976.3,39.015]
["bitfinex","ETHUSD",1742485269331,3.0,1976.8,1976.4,8.96101]
["bitfinex","ETHUSD",1742485269734,3.0,1976.8,1976.5,6.178]
["bitfinex","ETHUSD",1742485270186,3.0,1976.8,1976.5,11.23743]
["bitfinex","ETHUSD",1742485270354,10.11607,1977.1,1976.5,11.23744]
["bitfinex","ETHUSD",1742485270662,5.05827,1977.0,1976.5,16.2967]
["bitfinex","ETHUSD",1742485270864,3.0,1976.9,1976.6,1.62967]
["bitfinex","ETHUSD",1742485271065,8.05877,1976.8,1976.5,6.178]
["bitfinex","ETHUSD",1742485271384,3.0,1976.6,1976.5,6.165]
["bitfinex","ETHUSD",1742485271833,3.0,1976.7,1976.5,6.165]
["bitfinex","ETHUSD",1742485272355,8.05894,1976.7,1976.5,6.165]
["bitfinex","ETHUSD",1742485272555,8.0597,1976.4,1976.3,26.764]
["bitfinex","ETHUSD",1742485272755,3.0,1976.4,1976.3,26.764]
["bitfinex","ETHUSD",1742485273143,8.0597,1976.4,1976.3,26.764]
["bitfinex","ETHUSD",1742485275859,4.1328,1976.3,1975.7,27.8874]
["bitfinex","ETHUSD",1742485276055,8.06124,1975.8,1975.7,26.76]
["bitfinex","ETHUSD",1742485276461,9.18904,1975.8,1975.7,26.76]
["bitfinex","ETHUSD",1742485276667,5.06277,1975.2,1975.1,26.761]
["bitfinex","ETHUSD",1742485276856,8.06277,1975.2,1975.1,32.881]
["bitfinex","ETHUSD",1742485277062,8.06277,1975.2,1975.1,26.761]
["bitfinex","ETHUSD",1742485278179,5.06335,1975.0,1974.8,1.02472333]
["bitfinex","ETHUSD",1742485278350,3.0,1974.9,1974.6,5.0643]
["bitfinex","ETHUSD",1742485278548,3.0,1974.9,1974.6,6.180745]
["bitfinex","ETHUSD",1742485278776,3.0,1974.9,1974.6,1.116445]
["bitfinex","ETHUSD",1742485279452,3.0,1974.9,1974.7,0.04757887]
["bitfinex","ETHUSD",1742485279866,3.0,1974.9,1974.6,6.180735]
["bitfinex","ETHUSD",1742485280061,5.0628,1975.2,1974.8,0.04757887]
["bitfinex","ETHUSD",1742485280266,9.9991011,1975.4,1974.8,0.04757887]
["bitfinex","ETHUSD",1742485280267,3.0,1975.4,1975.0,5.06318]
["bitfinex","ETHUSD",1742485280578,3.0,1975.4,1975.1,5.06301]
["bitfinex","ETHUSD",1742485280781,3.0,1975.4,1975.1,32.91057887]
["bitfinex","ETHUSD",1742485281085,3.0,1975.4,1975.1,36.70895476]
["bitfinex","ETHUSD",1742485281086,8.06229,1975.4,1975.1,36.70895476]
["bitfinex","ETHUSD",1742485281379,3.0,1975.4,1975.1,36.70895476]
["bitfinex","ETHUSD",1742485281883,5.06277,1975.2,1975.1,32.91157887]
["bitfinex","ETHUSD",1742485282080,8.06277,1975.2,1975.1,26.81457887]
["bitfinex","ETHUSD",1742485282653,8.06277,1975.2,1975.1,26.767]
["bitfinex","ETHUSD",1742485284670,5.06431,1974.6,1974.5,26.769]
["bitfinex","ETHUSD",1742485284992,11.91101136,1974.6,1974.5,26.769]
["bitfinex","ETHUSD",1742485285900,13.6085265,1974.6,1974.5,26.769]
["bitfinex","ETHUSD",1742485286261,5.06559,1974.1,1973.9,32.825]
["bitfinex","ETHUSD",1742485286767,8.91255136,1974.0,1973.9,26.773]
["bitfinex","ETHUSD",1742485288087,5.06559,1974.1,1973.9,26.773]
["bitfinex","ETHUSD",1742485288287,3.0,1974.4,1974.0,6.23080634]
["bitfinex","ETHUSD",1742485288492,5.06418,1974.7,1974.2,5.06531]
["bitfinex","ETHUSD",1742485288869,13.97514136,1974.7,1974.2,5.06531]
["bitfinex","ETHUSD",1742485289114,3.0,1974.6,1974.2,5.06531]
["bitfinex","ETHUSD",1742485289294,3.0,1974.6,1974.3,5.06503]
["bitfinex","ETHUSD",1742485289483,3.0,1974.6,1974.4,0.506503]
["bitfinex","ETHUSD",1742485289684,1.085,1974.9,1974.5,7.1504]
["bitfinex","ETHUSD",1742485289685,8.91026136,1974.9,1974.5,7.1504]
["bitfinex","ETHUSD",1742485290287,8.91026136,1974.9,1974.5,1.1144]
["bitfinex","ETHUSD",1742485290508,3.84670136,1974.7,1974.5,7.1474]
["bitfinex","ETHUSD",1742485290806,3.0,1974.8,1974.5,7.1474]
["bitfinex","ETHUSD",1742485291002,3.0,1974.8,1974.6,5.06427]
["bitfinex","ETHUSD",1742485291301,6.84670136,1975.1,1974.7,32.348417]
["bitfinex","ETHUSD",1742485291499,8.90985136,1975.1,1974.7,27.284427]
["bitfinex","ETHUSD",1742485291804,3.0,1975.0,1974.7,32.348477]
["bitfinex","ETHUSD",1742485291999,6.01,1975.4,1974.7,32.348477]
["bitfinex","ETHUSD",1742485292201,8.90935136,1975.3,1974.8,10.12717]
["bitfinex","ETHUSD",1742485292406,8.90935136,1975.3,1974.9,12.097217]
["bitfinex","ETHUSD",1742485292705,8.06329,1975.0,1974.9,6.021]
["bitfinex","ETHUSD",1742485292999,3.0,1975.0,1974.9,6.021]
["bitfinex","ETHUSD",1742485293501,3.84670136,1975.1,1974.9,6.021]
["bitfinex","ETHUSD",1742485293709,3.0,1975.2,1974.9,6.021]
["bitfinex","ETHUSD",1742485293903,5.06237,1975.4,1975.0,11.23014]
["bitfinex","ETHUSD",1742485294201,3.84670136,1975.9,1975.3,1.1039]
["bitfinex","ETHUSD",1742485294405,0.38250235,1976.1,1975.4,6.014]
["bitfinex","ETHUSD",1742485294406,3.84670136,1975.7,1975.4,6.014]
["bitfinex","ETHUSD",1742485294601,3.0,1975.6,1975.3,6.16624]
["bitfinex","ETHUSD",1742485294779,3.84670136,1975.8,1975.4,11.07617]
["bitfinex","ETHUSD",1742485294989,8.90743136,1976.0,1975.5,31.8399]
["bitfinex","ETHUSD",1742485295310,3.84670136,1975.8,1975.6,3.18399]
["bitfinex","ETHUSD",1742485295496,3.84670136,1975.8,1975.5,26.778]
["bitfinex","ETHUSD",1742485295806,8.90796136,1975.8,1975.5,26.778]
["bitfinex","ETHUSD",1742485296189,5.06158,1975.7,1975.5,26.778]
["bitfinex","ETHUSD",1742485296505,11.90845136,1975.6,1975.5,26.778]
["bitfinex","ETHUSD",1742485297294,3.0,1975.6,1975.5,26.778]
["bitfinex","ETHUSD",1742485297499,11.90845136,1975.6,1975.5,26.778]
["bitfinex","ETHUSD",1742485298207,8.06175,1975.6,1975.5,26.778]
["bitfinex","ETHUSD",1742485298382,3.0,1975.6,1975.5,26.778]
["bitfinex","ETHUSD",1742485298907,3.84670136,1975.7,1975.5,26.778]
["bitfinex","ETHUSD",1742485299115,3.0,1975.7,1975.5,26.778]
["bitfinex","ETHUSD",1742485299481,11.90837136,1975.7,1975.5,26.778]
["bitfinex","ETHUSD",1742485300106,6.84670136,1975.7,1975.5,26.778]
["bitfinex","ETHUSD",1742485300307,3.0,1975.7,1975.5,35.92302]
["bitfinex","ETHUSD",1742485300513,8.90723136,1976.1,1975.5,35.92302]
["bitfinex","ETHUSD",1742485300808,3.0,1975.8,1975.6,5.61154]
["bitfinex","ETHUSD",1742485301009,3.84670136,1975.7,1975.5,32.739]
["bitfinex","ETHUSD",1742485301189,8.90828136,1975.7,1975.5,32.739]
["bitfinex","ETHUSD",1742485301581,3.84670136,1975.7,1975.5,32.739]
["bitfinex","ETHUSD",1742485301880,3.0,1975.7,1975.5,32.724]
["bitfinex","ETHUSD",1742485302108,8.90786136,1975.9,1975.6,5.06174]
["bitfinex","ETHUSD",1742485302109,6.84670136,1975.9,1975.6,5.06174]
["bitfinex","ETHUSD",1742485302408,8.90728136,1976.1,1975.7,5.06145]
["bitfinex","ETHUSD",1742485302709,8.90706136,1976.2,1975.8,6.17952]
["bitfinex","ETHUSD",1742485302876,3.84670136,1976.2,1975.9,5.945]
["bitfinex","ETHUSD",1742485303083,5.06048,1976.1,1975.9,7.21243]
["bitfinex","ETHUSD",1742485303307,3.84670136,1976.2,1975.9,12.27338]
["bitfinex","ETHUSD",1742485303798,6.84670136,1976.3,1975.9,7.21243]
["bitfinex","ETHUSD",1742485304001,8.06072,1976.0,1975.9,5.945]
["bitfinex","ETHUSD",1742485304711,3.0,1976.0,1975.9,5.945]
["bitfinex","ETHUSD",1742485305020,3.0,1976.0,1975.8,10.98522]
["bitfinex","ETHUSD",1742485305189,3.0,1976.0,1975.8,5.924]
["bitfinex","ETHUSD",1742485305382,3.84670136,1975.9,1975.8,5.924]
["bitfinex","ETHUSD",1742485305730,3.84670136,1975.9,1975.6,1.659]
["bitfinex","ETHUSD",1742485305731,3.0,1975.6,1975.5,26.778]
["bitfinex","ETHUSD",1742485305931,11.90845136,1975.6,1975.5,26.778]
["bitfinex","ETHUSD",1742485306622,13.01085136,1975.6,1975.5,26.778]
["bitfinex","ETHUSD",1742485308814,5.06337,1975.0,1974.9,32.678]
["bitfinex","ETHUSD",1742485308990,8.06337,1975.0,1974.9,32.678]
["bitfinex","ETHUSD",1742485309383,8.06337,1975.0,1974.9,26.771]
["bitfinex","ETHUSD",1742485309827,10.85708114,1975.0,1974.9,26.771]
["bitfinex","ETHUSD",1742485310190,8.06337,1975.0,1974.9,26.771]
["bitfinex","ETHUSD",1742485310414,11.90999136,1975.0,1974.9,26.771]
["bitfinex","ETHUSD",1742485311289,6.84670136,1975.0,1974.9,26.771]
["bitfinex","ETHUSD",1742485312619,3.0,1975.0,1974.9,26.771]
["bitfinex","ETHUSD",1742485312924,5.06253,1975.3,1974.9,27.8733]
["bitfinex","ETHUSD",1742485312925,6.84670136,1975.3,1974.9,27.8733]
["bitfinex","ETHUSD",1742485313121,6.84670136,1975.3,1975.0,2.78733]
["bitfinex","ETHUSD",1742485313321,6.84670136,1975.3,1975.0,0.55]
["bitfinex","ETHUSD",1742485313322,3.84670136,1975.3,1975.0,0.55]
["bitfinex","ETHUSD",1742485313527,8.90877136,1975.5,1975.1,5.879]
["bitfinex","ETHUSD",1742485313836,5.06156,1975.7,1975.2,0.05062134]
["bitfinex","ETHUSD",1742485314146,8.06175,1975.6,1975.2,5.06258]
["bitfinex","ETHUSD",1742485314432,8.06175,1975.6,1975.2,6.663039]
["bitfinex","ETHUSD",1742485314433,3.84670136,1975.5,1975.2,6.663039]
["bitfinex","ETHUSD",1742485314641,3.84670136,1975.5,1975.2,1.600459]
["bitfinex","ETHUSD",1742485314933,5.06136,1975.8,1975.3,5.06235]
["bitfinex","ETHUSD",1742485315167,3.0,1975.6,1975.3,5.06235]
["bitfinex","ETHUSD",1742485315436,3.84670136,1975.9,1975.5,5.062]
["bitfinex","ETHUSD",1742485315626,3.84670136,1975.9,1975.6,5.06165]
["bitfinex","ETHUSD",1742485315802,3.0,1975.8,1975.5,10.928]
["bitfinex","ETHUSD",1742485316005,3.0,1975.8,1975.5,17.19275]
["bitfinex","ETHUSD",1742485316233,8.90772136,1975.9,1975.5,17.19275]
["bitfinex","ETHUSD",1742485316434,3.84670136,1975.9,1975.6,5.06173]
["bitfinex","ETHUSD",1742485316818,8.90734136,1976.1,1975.6,5.06156]
["bitfinex","ETHUSD",1742485317027,3.0,1976.0,1975.8,5.06123]
["bitfinex","ETHUSD",1742485317227,3.0,1976.0,1975.8,8.750888]
["bitfinex","ETHUSD",1742485317835,3.0,1976.0,1975.8,3.689658]
["bitfinex","ETHUSD",1742485318136,3.84670136,1975.9,1975.7,26.774]
["bitfinex","ETHUSD",1742485318319,8.90775136,1975.9,1975.7,26.774]
["bitfinex","ETHUSD",1742485320232,3.0,1976.0,1975.7,31.83538]
["bitfinex","ETHUSD",1742485320439,8.06091,1976.0,1975.7,26.774]
["bitfinex","ETHUSD",1742485320609,5.06098,1975.9,1975.7,26.774]
["bitfinex","ETHUSD",1742485320812,8.90768136,1975.9,1975.7,26.774]
["bitfinex","ETHUSD",1742485321050,5.06124,1975.8,1975.7,26.774]
["bitfinex","ETHUSD",1742485321432,8.90770136,1975.9,1975.7,26.774]
["bitfinex","ETHUSD",1742485322142,3.84670136,1975.9,1975.7,30.035]
["bitfinex","ETHUSD",1742485322719,8.06082,1976.0,1975.7,30.035]
["bitfinex","ETHUSD",1742485324556,5.061,1975.9,1975.7,30.035]
["bitfinex","ETHUSD",1742485324712,3.0,1976.1,1975.7,30.035]
["bitfinex","ETHUSD",1742485324914,3.84670136,1976.0,1975.8,3.0035]
["bitfinex","ETHUSD",1742485325127,16.96791136,1976.1,1975.8,3.0035]
["bitfinex","ETHUSD",1742485325327,5.06073,1976.0,1975.8,3.0035]
["bitfinex","ETHUSD",1742485325523,8.90777136,1975.9,1975.7,26.774]
["bitfinex","ETHUSD",1742485325716,13.96892136,1975.9,1975.7,26.774]
["bitfinex","ETHUSD",1742485325916,5.06124,1975.8,1975.7,26.774]
["bitfinex","ETHUSD",1742485327049,8.44371999,1975.8,1975.7,26.774]
["bitfinex","ETHUSD",1742485327555,3.0,1975.8,1975.7,26.774]
["bitfinex","ETHUSD",1742485327851,8.06124,1975.8,1975.7,29.4514]
["bitfinex","ETHUSD",1742485328419,3.0,1975.8,1975.7,29.4514]
["bitfinex","ETHUSD",1742485329361,8.06124,1975.8,1975.7,26.774]
["bitfinex","ETHUSD",1742485330557,8.44197072,1975.8,1975.7,26.774]
["bitfinex","ETHUSD",1742485331051,3.0,1975.8,1975.7,26.774]
["bitfinex","ETHUSD",1742485331426,3.0,1975.9,1975.7,32.87419]
["bitfinex","ETHUSD",1742485331666,3.0,1975.9,1975.8,10.81924]
["bitfinex","ETHUSD",1742485331845,3.0,1975.9,1975.8,15.18857]
["bitfinex","ETHUSD",1742485332052,3.84670136,1976.3,1976.0,5.06072]
["bitfinex","ETHUSD",1742485332355,5.05997,1976.3,1976.0,5.06072]
["bitfinex","ETHUSD",1742485332656,3.0,1976.2,1976.0,5.06072]
["bitfinex","ETHUSD",1742485332858,8.90657136,1976.4,1976.0,5.06072]
["bitfinex","ETHUSD",1742485333154,3.0,1976.3,1976.1,0.506072]
["bitfinex","ETHUSD",1742485333324,3.84670136,1976.2,1975.8,15.73836]
["bitfinex","ETHUSD",1742485333524,3.84670136,1976.2,1975.9,5.06097]
["bitfinex","ETHUSD",1742485333825,8.06109,1975.9,1975.7,26.774]
["bitfinex","ETHUSD",1742485334044,8.90794136,1975.8,1975.7,26.774]
["bitfinex","ETHUSD",1742485334436,11.90794136,1975.8,1975.7,26.774]
["bitfinex","ETHUSD",1742485334638,6.84670136,1975.8,1975.7,26.774]
["bitfinex","ETHUSD",1742485334971,8.90666136,1976.3,1975.8,6.09034]
["bitfinex","ETHUSD",1742485335260,3.0,1976.1,1975.9,5.06087]
["bitfinex","ETHUSD",1742485336050,3.0,1976.1,1976.0,5.06072]
["bitfinex","ETHUSD",1742485336251,3.0,1976.1,1976.0,5.61072]
["bitfinex","ETHUSD",1742485336557,3.0,1976.3,1976.1,5.06044]
["bitfinex","ETHUSD",1742485336722,3.84670136,1976.4,1976.2,5.06021]
["bitfinex","ETHUSD",1742485336922,8.90598136,1976.6,1976.2,5.06021]
["bitfinex","ETHUSD",1742485337147,3.84670136,1976.6,1976.4,1.0228]
["bitfinex","ETHUSD",1742485337356,3.84670136,1976.6,1976.5,5.05944]
["bitfinex","ETHUSD",1742485337662,3.84670136,1976.6,1976.3,15.85874]
["bitfinex","ETHUSD",1742485337951,3.84670136,1976.6,1976.3,12.384694]
["bitfinex","ETHUSD",1742485338531,3.84670136,1976.8,1976.5,5.05936]
["bitfinex","ETHUSD",1742485338736,8.90547136,1976.8,1976.4,5.05947]
["bitfinex","ETHUSD",1742485338954,3.84670136,1976.8,1976.5,5.05934]
["bitfinex","ETHUSD",1742485339327,9.02396056,1977.2,1976.7,5.05875]
["bitfinex","ETHUSD",1742485339525,3.0,1977.1,1976.8,5.564465]
["bitfinex","ETHUSD",1742485339862,5.1772592,1977.2,1976.8,5.564395]
["bitfinex","ETHUSD",1742485340022,0.1195192,1977.2,1976.9,10.11661]
["bitfinex","ETHUSD",1742485340223,0.1195192,1977.2,1977.0,5.058]
["bitfinex","ETHUSD",1742485340426,0.1195192,1977.2,1976.8,0.505875]
["bitfinex","ETHUSD",1742485340427,3.96622056,1977.2,1976.9,5.05839]
["bitfinex","ETHUSD",1742485340643,9.02396056,1977.2,1976.8,5.564505]
["bitfinex","ETHUSD",1742485340851,9.02396056,1977.2,1976.9,0.5564505]
["bitfinex","ETHUSD",1742485341128,3.84670136,1977.0,1976.7,10.79792]
["bitfinex","ETHUSD",1742485341728,3.84670136,1977.0,1976.7,15.85667]
["bitfinex","ETHUSD",1742485342062,3.84670136,1977.0,1976.7,10.79791]
["bitfinex","ETHUSD",1742485342232,3.84670136,1977.0,1976.8,5.0586]
["bitfinex","ETHUSD",1742485342433,3.0,1977.1,1976.8,5.0586]
["bitfinex","ETHUSD",1742485342829,3.0,1977.1,1976.8,11.702731]
["bitfinex","ETHUSD",1742485343024,0.1195192,1977.2,1977.0,5.05793]
["bitfinex","ETHUSD",1742485343255,0.1195192,1977.2,1977.1,5.05791]
["bitfinex","ETHUSD",1742485343459,0.1195192,1977.2,1977.0,5.05813]
["bitfinex","ETHUSD",1742485343836,0.1195192,1977.2,1977.1,5.05791]
["bitfinex","ETHUSD",1742485344028,0.1195192,1977.2,1977.1,6.069504]
["bitfinex","ETHUSD",1742485344680,0.1195192,1977.2,1977.1,11.770504]
["bitfinex","ETHUSD",1742485345291,0.1195192,1977.2,1977.1,12.320504]
["bitfinex","ETHUSD",1742485345788,0.1195192,1977.2,1977.1,7.262594]
["bitfinex","ETHUSD",1742485345955,0.1195192,1977.2,1977.1,12.320504]
["bitfinex","ETHUSD",1742485346564,0.1195192,1977.2,1977.1,13.34402988]
["bitfinex","ETHUSD",1742485347959,3.96622056,1977.2,1977.1,7.73611988]
["bitfinex","ETHUSD",1742485348272,3.96622056,1977.2,1977.1,1.02352588]
["bitfinex","ETHUSD",1742485348273,9.02387056,1977.2,1977.1,1.02352588]
["bitfinex","ETHUSD",1742485348456,12.02387056,1977.2,1977.1,1.02352588]
["bitfinex","ETHUSD",1742485349902,5.05816,1977.0,1976.9,26.753]
["bitfinex","ETHUSD",1742485350191,8.90486136,1977.0,1976.9,26.753]
["bitfinex","ETHUSD",1742485350859,11.90486136,1977.0,1976.9,27.77975314]
["bitfinex","ETHUSD",1742485351055,12.28438354,1977.0,1976.9,27.77975314]
["bitfinex","ETHUSD",1742485351383,15.15071489,1977.0,1976.9,26.753]
["bitfinex","ETHUSD",1742485351773,15.15071489,1977.0,1976.4,5.664]
["bitfinex","ETHUSD",1742485351774,5.05944,1976.5,1976.4,5.664]
["bitfinex","ETHUSD",1742485352091,5.05944,1976.5,1976.3,26.753]
["bitfinex","ETHUSD",1742485352092,5.0597,1976.4,1976.3,26.753]
["bitfinex","ETHUSD",1742485353289,8.0597,1976.4,1976.3,26.753]
["bitfinex","ETHUSD",1742485353664,8.0597,1976.4,1976.3,27.75776286]
["bitfinex","ETHUSD",1742485354397,3.0,1976.4,1976.3,27.75776286]
["bitfinex","ETHUSD",1742485354770,3.0,1976.4,1976.3,30.53353915]
["bitfinex","ETHUSD",1742485355103,3.84670136,1976.5,1976.3,30.53353915]
["bitfinex","ETHUSD",1742485355871,3.0,1976.7,1976.3,35.59347915]
["bitfinex","ETHUSD",1742485356072,8.90514136,1976.9,1976.5,5.05923]
["bitfinex","ETHUSD",1742485356277,5.0592,1976.6,1976.4,5.639]
["bitfinex","ETHUSD",1742485356503,3.0,1976.6,1976.4,5.639]
["bitfinex","ETHUSD",1742485356677,3.84670136,1976.7,1976.5,5.05944]
["bitfinex","ETHUSD",1742485356883,3.84670136,1976.7,1976.4,14.42574391]
["bitfinex","ETHUSD",1742485357088,3.0,1976.6,1976.4,9.36629391]
["bitfinex","ETHUSD",1742485357401,3.0,1976.6,1976.4,5.639]
["bitfinex","ETHUSD",1742485357584,8.05927,1976.6,1976.4,5.639]
["bitfinex","ETHUSD",1742485357785,3.0,1976.6,1976.4,5.639]
["bitfinex","ETHUSD",1742485358179,3.84670136,1976.7,1976.4,5.6895915]
["bitfinex","ETHUSD",1742485358419,3.0,1976.8,1976.5,5.62821915]
["bitfinex","ETHUSD",1742485358591,3.0,1976.8,1976.5,0.56895915]
["bitfinex","ETHUSD",1742485358927,3.0,1976.8,1976.5,5.62830915]
["bitfinex","ETHUSD",1742485359087,3.84670136,1976.9,1976.6,5.05906]
["bitfinex","ETHUSD",1742485359410,3.84670136,1976.9,1976.6,10.68094192]
["bitfinex","ETHUSD",1742485359618,3.84670136,1976.9,1976.6,5.62186192]
["bitfinex","ETHUSD",1742485359794,3.84670136,1976.9,1976.6,0.56280192]
["bitfinex","ETHUSD",1742485359995,8.90523136,1976.9,1976.6,0.56280192]
["bitfinex","ETHUSD",1742485360191,3.84670136,1976.9,1976.6,5.62196192]
["bitfinex","ETHUSD",1742485360389,8.90524136,1976.9,1976.6,0.56280192]
["bitfinex","ETHUSD",1742485360589,3.84670136,1976.9,1976.6,5.62195192]
["bitfinex","ETHUSD",1742485360789,3.84670136,1976.9,1976.7,5.62094519]
["bitfinex","ETHUSD",1742485360989,8.90464136,1977.1,1976.7,5.62094519]
["bitfinex","ETHUSD",1742485361213,8.90464136,1977.1,1976.9,5.05825]
["bitfinex","ETHUSD",1742485361214,3.84670136,1977.1,1976.9,5.05825]
["bitfinex","ETHUSD",1742485361419,8.90471136,1977.1,1976.8,5.626]
["bitfinex","ETHUSD",1742485361621,13.96280136,1977.1,1976.8,5.626]
["bitfinex","ETHUSD",1742485361932,8.90471136,1977.1,1976.8,5.626]
["bitfinex","ETHUSD",1742485362225,8.90471136,1977.1,1976.8,34.11695352]
["bitfinex","ETHUSD",1742485362390,0.1195192,1977.2,1976.9,5.05829]
["bitfinex","ETHUSD",1742485362717,0.1195192,1977.2,1977.1,5.05791]
["bitfinex","ETHUSD",1742485362915,0.1195192,1977.2,1977.1,6.22458129]
["bitfinex","ETHUSD",1742485363615,0.01,1977.4,1977.1,6.22458129]
["bitfinex","ETHUSD",1742485363616,0.01,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742485363817,5.0552,1978.2,1977.8,5.05612]
["bitfinex","ETHUSD",1742485364018,3.84670136,1977.9,1977.8,32.394]
["bitfinex","ETHUSD",1742485364416,11.90220136,1978.1,1977.8,32.394]
["bitfinex","ETHUSD",1742485364734,3.84670136,1977.9,1977.8,32.394]
["bitfinex","ETHUSD",1742485364904,3.84670136,1977.9,1977.8,26.752]
["bitfinex","ETHUSD",1742485365504,3.0,1978.0,1977.8,29.4272]
["bitfinex","ETHUSD",1742485365701,8.05553,1978.1,1977.8,29.4272]
["bitfinex","ETHUSD",1742485365702,6.84670136,1978.1,1977.8,29.4272]
["bitfinex","ETHUSD",1742485365916,3.84670136,1978.3,1977.8,34.48331]
["bitfinex","ETHUSD",1742485366091,3.84670136,1978.3,1977.9,10.69077]
["bitfinex","ETHUSD",1742485366292,3.84670136,1978.3,1977.9,10.69069]
["bitfinex","ETHUSD",1742485366621,11.90155136,1978.3,1978.0,1.069069]
["bitfinex","ETHUSD",1742485366791,6.84670136,1978.3,1978.0,1.069069]
["bitfinex","ETHUSD",1742485366991,11.90158136,1978.3,1978.0,1.069069]
["bitfinex","ETHUSD",1742485367289,3.84670136,1978.4,1978.0,1.069069]
["bitfinex","ETHUSD",1742485367517,3.84670136,1978.4,1978.1,5.05525]
["bitfinex","ETHUSD",1742485367824,3.0,1978.3,1978.1,6.1732269]
["bitfinex","ETHUSD",1742485368486,3.0,1978.3,1978.1,1.1179769]
["bitfinex","ETHUSD",1742485368692,3.84670136,1978.2,1977.9,6.6667]
["bitfinex","ETHUSD",1742485369011,3.84670136,1978.4,1978.0,11.2275]
["bitfinex","ETHUSD",1742485369199,6.16799,1978.6,1978.1,5.05527]
["bitfinex","ETHUSD",1742485369410,3.84670136,1978.5,1978.1,5.05514]
["bitfinex","ETHUSD",1742485369622,3.0,1978.4,1978.2,0.505514]
["bitfinex","ETHUSD",1742485369827,3.84670136,1978.3,1978.2,0.505514]
["bitfinex","ETHUSD",1742485370010,8.90179136,1978.3,1977.8,51.76728]
["bitfinex","ETHUSD",1742485370339,3.84670136,1978.3,1978.0,5.05548]
["bitfinex","ETHUSD",1742485370544,3.84670136,1978.3,1978.1,5.05534]
["bitfinex","ETHUSD",1742485370737,3.84670136,1978.4,1978.1,6.066422]
["bitfinex","ETHUSD",1742485370935,8.90130136,1978.4,1978.0,5.05556]
["bitfinex","ETHUSD",1742485371135,3.84670136,1978.4,1978.0,5.05542]
["bitfinex","ETHUSD",1742485371335,3.84670136,1978.4,1978.0,10.11091]
["bitfinex","ETHUSD",1742485371837,8.90135136,1978.4,1978.0,5.05542]
["bitfinex","ETHUSD",1742485372042,8.05439,1978.5,1977.8,40.10108]
["bitfinex","ETHUSD",1742485372043,3.84670136,1978.2,1977.8,40.10108]
["bitfinex","ETHUSD",1742485372239,8.90190136,1978.2,1977.9,4.010108]
["bitfinex","ETHUSD",1742485372443,8.90190136,1978.2,1977.8,32.37]
["bitfinex","ETHUSD",1742485372444,5.05571,1978.0,1977.8,32.37]
["bitfinex","ETHUSD",1742485372609,8.90241136,1978.0,1977.8,26.752]
["bitfinex","ETHUSD",1742485372805,5.05586,1977.9,1977.8,26.752]
["bitfinex","ETHUSD",1742485373414,6.11699,1978.3,1977.8,27.8665]
["bitfinex","ETHUSD",1742485373722,3.0,1978.2,1977.9,7.84238]
["bitfinex","ETHUSD",1742485373931,3.0,1978.2,1977.9,2.78665]
["bitfinex","ETHUSD",1742485374131,3.0,1978.2,1977.8,32.92243]
["bitfinex","ETHUSD",1742485374132,5.05552,1978.1,1977.8,27.8665]
["bitfinex","ETHUSD",1742485374455,11.90198136,1978.2,1977.8,32.92251]
["bitfinex","ETHUSD",1742485374456,11.90184136,1978.2,1977.8,32.92251]
["bitfinex","ETHUSD",1742485374613,16.95716136,1978.2,1977.8,31.80802]
["bitfinex","ETHUSD",1742485374817,11.90184136,1978.2,1977.8,31.80802]
["bitfinex","ETHUSD",1742485375023,3.0,1978.2,1977.9,3.180802]
["bitfinex","ETHUSD",1742485375846,3.0,1978.2,1977.9,8.236662]
["bitfinex","ETHUSD",1742485376513,3.0,1978.2,1977.9,8.236502]
["bitfinex","ETHUSD",1742485376839,3.0,1978.2,1977.9,3.180802]
["bitfinex","ETHUSD",1742485377142,5.05574,1978.0,1977.8,26.752]
["bitfinex","ETHUSD",1742485377346,8.90227136,1978.1,1977.8,26.752]
["bitfinex","ETHUSD",1742485377547,3.84670136,1977.9,1977.8,26.752]
["bitfinex","ETHUSD",1742485377920,8.90256136,1977.9,1977.8,26.752]
["bitfinex","ETHUSD",1742485378115,3.84670136,1977.9,1977.8,26.752]
["bitfinex","ETHUSD",1742485378315,8.90256136,1977.9,1977.8,26.752]
["bitfinex","ETHUSD",1742485378521,12.94766136,1977.9,1977.8,26.752]
["bitfinex","ETHUSD",1742485379127,14.7480055,1977.9,1977.8,26.752]
["bitfinex","ETHUSD",1742485379329,14.7480055,1977.9,1977.2,26.739]
["bitfinex","ETHUSD",1742485379330,5.05723,1977.4,1977.2,26.739]
["bitfinex","ETHUSD",1742485379536,3.84670136,1977.3,1977.2,26.739]
["bitfinex","ETHUSD",1742485379736,8.90410136,1977.3,1977.2,26.739]
["bitfinex","ETHUSD",1742485380347,11.90410136,1977.3,1977.2,26.739]
["bitfinex","ETHUSD",1742485380856,3.0,1977.3,1977.2,26.739]
["bitfinex","ETHUSD",1742485381043,8.0574,1977.3,1977.2,26.739]
["bitfinex","ETHUSD",1742485381241,6.09178,1977.7,1977.2,29.4129]
["bitfinex","ETHUSD",1742485381242,8.90345136,1977.6,1977.2,29.4129]
["bitfinex","ETHUSD",1742485381457,8.90400136,1977.4,1977.2,26.739]
["bitfinex","ETHUSD",1742485381655,5.0574,1977.3,1977.2,26.739]
["bitfinex","ETHUSD",1742485381841,3.84670136,1977.4,1977.2,26.739]
["bitfinex","ETHUSD",1742485382040,5.05719,1977.4,1977.2,26.739]
["bitfinex","ETHUSD",1742485382246,8.0574,1977.3,1977.2,26.739]
["bitfinex","ETHUSD",1742485383557,9.1065,1977.3,1977.2,26.739]
["bitfinex","ETHUSD",1742485383866,10.90753914,1977.3,1977.2,26.739]
["bitfinex","ETHUSD",1742485384028,9.1065,1977.3,1977.2,26.739]
["bitfinex","ETHUSD",1742485384348,8.43414927,1977.3,1977.2,26.739]
["bitfinex","ETHUSD",1742485384549,3.0,1977.3,1977.2,26.739]
["bitfinex","ETHUSD",1742485384852,8.90394136,1977.4,1977.2,26.739]
["bitfinex","ETHUSD",1742485384853,3.0,1977.4,1977.2,26.739]
["bitfinex","ETHUSD",1742485385255,3.84670136,1977.7,1977.4,5.05711]
["bitfinex","ETHUSD",1742485385462,8.05664,1977.6,1977.3,0.55]
["bitfinex","ETHUSD",1742485385763,8.05664,1977.6,1977.3,3.793463]
["bitfinex","ETHUSD",1742485385943,3.0,1977.6,1977.4,5.05713]
["bitfinex","ETHUSD",1742485386257,3.84670136,1977.9,1977.6,5.05663]
["bitfinex","ETHUSD",1742485386645,3.84670136,1977.9,1977.6,10.64463]
["bitfinex","ETHUSD",1742485386842,3.0,1977.9,1977.6,10.64463]
["bitfinex","ETHUSD",1742485387053,3.0,1977.9,1977.7,1.064463]
["bitfinex","ETHUSD",1742485387258,10.11149,1978.0,1977.7,1.064463]
["bitfinex","ETHUSD",1742485387461,8.90257136,1977.9,1977.6,6.7201]
["bitfinex","ETHUSD",1742485387659,3.84670136,1977.7,1977.3,8.850733]
["bitfinex","ETHUSD",1742485387847,3.84670136,1977.5,1977.2,27.8711]
["bitfinex","ETHUSD",1742485388032,5.05734,1977.4,1977.2,26.739]
["bitfinex","ETHUSD",1742485388236,8.90410136,1977.3,1977.2,26.739]
["bitfinex","ETHUSD",1742485388454,5.05724,1977.4,1977.2,26.739]
["bitfinex","ETHUSD",1742485388756,3.0,1977.4,1977.2,35.02925]
["bitfinex","ETHUSD",1742485389143,3.0,1977.4,1977.2,35.02922]
["bitfinex","ETHUSD",1742485389348,3.0,1977.7,1977.4,5.0569]
["bitfinex","ETHUSD",1742485389538,3.0,1977.9,1977.6,5.05653]
["bitfinex","ETHUSD",1742485389734,5.05597,1977.9,1977.5,10.64375]
["bitfinex","ETHUSD",1742485389939,3.0,1977.9,1977.6,6.120915]
["bitfinex","ETHUSD",1742485390144,13.95831136,1978.0,1977.6,1.064375]
["bitfinex","ETHUSD",1742485390145,8.90248136,1978.0,1977.6,1.064375]
["bitfinex","ETHUSD",1742485390351,8.90248136,1978.0,1977.6,6.120835]
["bitfinex","ETHUSD",1742485391760,3.84670136,1977.8,1977.5,10.6437]
["bitfinex","ETHUSD",1742485391934,8.90307136,1977.8,1977.5,5.587]
["bitfinex","ETHUSD",1742485392134,3.84670136,1977.6,1977.5,5.587]
["bitfinex","ETHUSD",1742485392438,5.0574,1977.3,1977.2,32.326]
["bitfinex","ETHUSD",1742485392654,8.90399136,1977.4,1977.2,32.326]
["bitfinex","ETHUSD",1742485392862,5.0574,1977.3,1977.2,32.326]
["bitfinex","ETHUSD",1742485393059,5.0569,1977.5,1977.2,32.326]
["bitfinex","ETHUSD",1742485393239,5.0569,1977.5,1977.2,35.5586]
["bitfinex","ETHUSD",1742485393444,5.0569,1977.5,1977.2,40.61619]
["bitfinex","ETHUSD",1742485393958,5.05639,1977.7,1977.3,5.05738]
["bitfinex","ETHUSD",1742485393959,8.05649,1977.7,1977.3,5.05738]
["bitfinex","ETHUSD",1742485394129,3.84670136,1977.6,1977.3,10.1146]
["bitfinex","ETHUSD",1742485394347,3.84670136,1977.6,1977.3,5.05722]
["bitfinex","ETHUSD",1742485394547,8.05649,1977.7,1977.3,9.173802]
["bitfinex","ETHUSD",1742485394781,3.0,1977.7,1977.4,5.10769559]
["bitfinex","ETHUSD",1742485395081,3.0,1977.9,1977.6,5.05654]
["bitfinex","ETHUSD",1742485395273,3.0,1977.9,1977.6,10.65554]
["bitfinex","ETHUSD",1742485395473,3.0,1977.9,1977.6,12.338682]
["bitfinex","ETHUSD",1742485395669,8.90181136,1978.2,1977.7,5.05617]
["bitfinex","ETHUSD",1742485395981,8.90242136,1978.0,1977.6,7.282232]
["bitfinex","ETHUSD",1742485396186,13.95922136,1977.8,1977.6,5.599]
["bitfinex","ETHUSD",1742485396547,8.90291136,1977.8,1977.6,5.599]
["bitfinex","ETHUSD",1742485396764,5.05637,1977.7,1977.6,5.599]
["bitfinex","ETHUSD",1742485396962,8.90291136,1977.8,1977.6,5.599]
["bitfinex","ETHUSD",1742485397162,5.05663,1977.6,1977.5,26.741]
["bitfinex","ETHUSD",1742485397394,11.90333136,1977.6,1977.5,22.89429864]
["bitfinex","ETHUSD",1742485400596,12.98663136,1977.6,1977.5,22.89429864]
["bitfinex","ETHUSD",1742485401463,10.1155,1977.2,1976.9,32.329]
["bitfinex","ETHUSD",1742485401787,3.84670136,1977.1,1976.9,26.742]
["bitfinex","ETHUSD",1742485401965,3.0,1977.3,1976.9,35.650666]
["bitfinex","ETHUSD",1742485402167,5.05718,1977.4,1976.9,35.650666]
["bitfinex","ETHUSD",1742485402168,3.84670136,1977.4,1977.1,5.05781]
["bitfinex","ETHUSD",1742485402366,8.90386136,1977.4,1977.0,10.66602]
["bitfinex","ETHUSD",1742485402886,3.0,1977.4,1977.1,10.11564]
["bitfinex","ETHUSD",1742485403185,3.0,1977.4,1977.1,5.05776]
["bitfinex","ETHUSD",1742485403387,3.0,1977.4,1977.1,11.182132]
["bitfinex","ETHUSD",1742485403689,3.0,1977.4,1977.1,6.124352]
["bitfinex","ETHUSD",1742485404303,3.0,1977.4,1977.2,5.0574]
["bitfinex","ETHUSD",1742485404692,3.0,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742485405504,3.0,1977.4,1977.2,11.7283]
["bitfinex","ETHUSD",1742485405660,3.0,1977.4,1977.2,13.0077892]
["bitfinex","ETHUSD",1742485406102,3.0,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742485406297,11.19721,1977.8,1977.3,5.05726]
["bitfinex","ETHUSD",1742485406298,8.90285136,1977.8,1977.3,5.05726]
["bitfinex","ETHUSD",1742485406501,5.05587,1977.9,1977.5,5.05674]
["bitfinex","ETHUSD",1742485406502,8.90265136,1977.9,1977.5,5.05674]
["bitfinex","ETHUSD",1742485406707,3.0,1977.8,1977.5,5.05674]
["bitfinex","ETHUSD",1742485406917,3.0,1977.8,1977.5,5.617414]
["bitfinex","ETHUSD",1742485407078,3.0,1977.8,1977.5,0.560674]
["bitfinex","ETHUSD",1742485407079,8.05616,1977.8,1977.5,0.560674]
["bitfinex","ETHUSD",1742485407281,8.90309136,1977.7,1977.3,11.11721]
["bitfinex","ETHUSD",1742485407473,8.90309136,1977.7,1977.3,16.17444]
["bitfinex","ETHUSD",1742485407690,3.84670136,1977.7,1977.3,11.11721]
["bitfinex","ETHUSD",1742485407913,3.0,1977.8,1977.5,5.05687]
["bitfinex","ETHUSD",1742485408303,5.05638,1977.7,1977.4,5.05697]
["bitfinex","ETHUSD",1742485408491,8.90308136,1977.7,1977.5,26.745]
["bitfinex","ETHUSD",1742485409629,3.84670136,1977.7,1977.5,26.745]
["bitfinex","ETHUSD",1742485410586,8.05663,1977.6,1977.5,26.745]
["bitfinex","ETHUSD",1742485410903,9.10583,1977.6,1977.5,26.745]
["bitfinex","ETHUSD",1742485411579,3.0,1977.6,1977.5,26.745]
["bitfinex","ETHUSD",1742485412216,8.90310136,1977.7,1977.5,26.745]
["bitfinex","ETHUSD",1742485413320,13.95964136,1977.7,1977.3,32.92678]
["bitfinex","ETHUSD",1742485413486,3.84670136,1977.7,1977.3,36.72522]
["bitfinex","ETHUSD",1742485413686,5.05663,1977.6,1977.3,36.72522]
["bitfinex","ETHUSD",1742485414184,13.95969136,1977.7,1977.3,36.72522]
["bitfinex","ETHUSD",1742485414594,8.90312136,1977.7,1977.3,36.72522]
["bitfinex","ETHUSD",1742485415006,5.05672,1977.6,1977.3,36.7254]
["bitfinex","ETHUSD",1742485415207,8.90316136,1977.7,1977.3,41.78267]
["bitfinex","ETHUSD",1742485415424,3.84670136,1977.7,1977.4,5.05704]
["bitfinex","ETHUSD",1742485415624,3.84670136,1977.7,1977.4,5.05701]
["bitfinex","ETHUSD",1742485416119,3.0,1977.4,1977.3,26.744]
["bitfinex","ETHUSD",1742485416319,8.05714,1977.4,1977.3,26.744]
["bitfinex","ETHUSD",1742485416494,3.0,1977.4,1977.3,26.744]
["bitfinex","ETHUSD",1742485416918,8.05714,1977.4,1977.3,26.744]
["bitfinex","ETHUSD",1742485417610,9.09334,1977.4,1977.3,26.744]
["bitfinex","ETHUSD",1742485417812,11.27223932,1977.4,1977.3,26.744]
["bitfinex","ETHUSD",1742485418914,3.0,1977.4,1977.3,26.744]
["bitfinex","ETHUSD",1742485421632,3.0,1977.4,1977.3,31.8014]
["bitfinex","ETHUSD",1742485422428,9.27734262,1977.7,1977.3,31.8014]
["bitfinex","ETHUSD",1742485422628,8.05666,1977.6,1977.3,26.744]
["bitfinex","ETHUSD",1742485422841,4.22088262,1977.7,1977.3,26.744]
["bitfinex","ETHUSD",1742485423152,7.22088262,1977.7,1977.4,5.05695]
["bitfinex","ETHUSD",1742485423454,12.27728262,1977.7,1977.3,34.4757]
["bitfinex","ETHUSD",1742485423656,12.27728262,1977.7,1977.3,34.47565]
["bitfinex","ETHUSD",1742485423946,12.27728262,1977.7,1977.4,5.05714]
["bitfinex","ETHUSD",1742485424107,8.90369136,1977.5,1977.3,26.744]
["bitfinex","ETHUSD",1742485424307,13.96079136,1977.5,1977.3,26.744]
["bitfinex","ETHUSD",1742485424514,8.05714,1977.4,1977.3,26.744]
["bitfinex","ETHUSD",1742485424719,9.17384,1977.4,1977.3,26.744]
["bitfinex","ETHUSD",1742485425100,13.02054136,1977.4,1977.3,26.744]
["bitfinex","ETHUSD",1742485425414,8.05714,1977.4,1977.3,26.744]
["bitfinex","ETHUSD",1742485425615,3.0,1977.4,1977.3,26.744]
["bitfinex","ETHUSD",1742485426018,6.84670136,1977.4,1977.3,26.744]
["bitfinex","ETHUSD",1742485426734,3.0,1977.4,1977.3,31.8014]
["bitfinex","ETHUSD",1742485426936,3.0,1977.4,1977.3,35.59291]
["bitfinex","ETHUSD",1742485427136,3.0,1977.5,1977.3,35.59291]
["bitfinex","ETHUSD",1742485427436,3.0,1977.5,1977.4,5.05714]
["bitfinex","ETHUSD",1742485427755,3.0,1977.5,1977.3,46.23605]
["bitfinex","ETHUSD",1742485427906,3.0,1977.5,1977.3,41.17877]
["bitfinex","ETHUSD",1742485428108,3.84670136,1977.4,1977.3,32.33]
["bitfinex","ETHUSD",1742485428515,3.0,1977.5,1977.3,32.33]
["bitfinex","ETHUSD",1742485428709,3.0,1977.5,1977.4,5.05714]
["bitfinex","ETHUSD",1742485430209,3.0,1977.5,1977.3,37.3873]
["bitfinex","ETHUSD",1742485430410,3.0,1977.5,1977.3,32.33]
["bitfinex","ETHUSD",1742485431041,11.90384136,1977.4,1977.3,26.744]
["bitfinex","ETHUSD",1742485431542,13.02944136,1977.4,1977.3,26.744]
["bitfinex","ETHUSD",1742485432911,14.8380975,1977.4,1977.3,26.744]
["bitfinex","ETHUSD",1742485433256,14.8380975,1977.4,1977.0,11.646]
["bitfinex","ETHUSD",1742485433257,8.05791,1977.1,1977.0,6.06]
["bitfinex","ETHUSD",1742485433415,11.90461136,1977.1,1977.0,6.06]
["bitfinex","ETHUSD",1742485433813,5.05829,1977.0,1976.7,26.745]
["bitfinex","ETHUSD",1742485434013,3.84670136,1976.9,1976.7,26.745]
["bitfinex","ETHUSD",1742485434512,8.05868,1976.8,1976.7,26.745]
["bitfinex","ETHUSD",1742485434729,9.75506914,1976.8,1976.7,26.745]
["bitfinex","ETHUSD",1742485435243,8.05868,1976.8,1976.7,26.745]
["bitfinex","ETHUSD",1742485435446,8.43867979,1976.8,1976.7,26.745]
["bitfinex","ETHUSD",1742485435643,8.69188198,1976.8,1976.7,26.745]
["bitfinex","ETHUSD",1742485435944,8.43867979,1976.8,1976.7,26.745]
["bitfinex","ETHUSD",1742485438744,5.05943,1976.6,1976.2,10.12027]
["bitfinex","ETHUSD",1742485439049,3.84670136,1976.6,1976.2,4.355757]
["bitfinex","ETHUSD",1742485439252,3.84670136,1976.4,1976.1,43.55782]
["bitfinex","ETHUSD",1742485439739,3.84670136,1976.4,1976.1,38.49752]
["bitfinex","ETHUSD",1742485440317,3.84670136,1976.4,1976.2,5.06008]
["bitfinex","ETHUSD",1742485440744,8.43879979,1976.8,1976.4,5.0595]
["bitfinex","ETHUSD",1742485440948,3.84670136,1976.7,1976.4,5.0595]
["bitfinex","ETHUSD",1742485441255,8.90625136,1976.5,1976.1,38.49766]
["bitfinex","ETHUSD",1742485441410,8.90575136,1976.7,1976.3,5.05986]
["bitfinex","ETHUSD",1742485441944,3.0,1976.6,1976.4,5.05958]
["bitfinex","ETHUSD",1742485442142,3.0,1976.6,1976.3,5.05988]
["bitfinex","ETHUSD",1742485442344,3.0,1976.6,1976.2,0.55]
["bitfinex","ETHUSD",1742485442549,6.84670136,1976.8,1976.6,5.05919]
["bitfinex","ETHUSD",1742485442727,11.90550136,1976.8,1976.5,6.7141]
["bitfinex","ETHUSD",1742485442927,6.84670136,1976.8,1976.5,11.77348]
["bitfinex","ETHUSD",1742485443429,6.84670136,1976.8,1976.5,11.77346]
["bitfinex","ETHUSD",1742485443745,6.84670136,1976.8,1976.6,5.05915]
["bitfinex","ETHUSD",1742485443951,11.06793,1977.1,1976.7,5.05893]
["bitfinex","ETHUSD",1742485444120,3.84670136,1976.8,1976.5,11.77339]
["bitfinex","ETHUSD",1742485444320,8.90539136,1976.8,1976.5,6.7141]
["bitfinex","ETHUSD",1742485444522,3.84670136,1976.6,1976.5,5.586]
["bitfinex","ETHUSD",1742485445641,3.0,1976.7,1976.5,5.586]
["bitfinex","ETHUSD",1742485446222,8.90539136,1976.8,1976.5,5.586]
["bitfinex","ETHUSD",1742485446223,11.90589136,1976.6,1976.5,5.586]
["bitfinex","ETHUSD",1742485446530,3.0,1976.7,1976.5,10.64544]
["bitfinex","ETHUSD",1742485446728,3.84670136,1976.8,1976.6,1.064544]
["bitfinex","ETHUSD",1742485446941,3.84670136,1976.8,1976.5,10.64533]
["bitfinex","ETHUSD",1742485447340,11.90497136,1977.0,1976.6,6.13422]
["bitfinex","ETHUSD",1742485447544,3.84670136,1976.8,1976.6,1.0751]
["bitfinex","ETHUSD",1742485447746,3.84670136,1976.8,1976.5,10.64542]
["bitfinex","ETHUSD",1742485447747,6.84670136,1976.8,1976.5,10.64542]
["bitfinex","ETHUSD",1742485447924,11.90555136,1976.8,1976.5,6.87459616]
["bitfinex","ETHUSD",1742485448247,3.84670136,1976.6,1976.5,5.586]
["bitfinex","ETHUSD",1742485448448,11.90589136,1976.6,1976.5,5.586]
["bitfinex","ETHUSD",1742485448645,6.84670136,1976.6,1976.5,5.586]
["bitfinex","ETHUSD",1742485448850,11.90589136,1976.6,1976.5,5.586]
["bitfinex","ETHUSD",1742485449049,11.90589136,1976.6,1976.2,11.72115]
["bitfinex","ETHUSD",1742485449268,3.84670136,1976.4,1976.2,1.0751]
["bitfinex","ETHUSD",1742485449629,3.0,1976.4,1976.2,6.13529]
["bitfinex","ETHUSD",1742485449925,3.0,1976.4,1976.2,11.19534]
["bitfinex","ETHUSD",1742485450159,3.0,1976.4,1976.2,6.13515]
["bitfinex","ETHUSD",1742485450457,3.0,1976.4,1976.2,11.19521]
["bitfinex","ETHUSD",1742485450762,8.90572136,1976.7,1976.3,6.179461]
["bitfinex","ETHUSD",1742485450920,3.84670136,1976.5,1976.3,5.05994]
["bitfinex","ETHUSD",1742485451934,3.84670136,1976.5,1976.3,10.11979]
["bitfinex","ETHUSD",1742485452130,3.0,1976.8,1976.5,5.05944]
["bitfinex","ETHUSD",1742485452354,3.0,1976.8,1976.5,10.64544]
["bitfinex","ETHUSD",1742485452558,3.0,1976.8,1976.7,5.05893]
["bitfinex","ETHUSD",1742485452766,3.84670136,1977.1,1976.9,5.05832]
["bitfinex","ETHUSD",1742485453062,3.84670136,1977.1,1976.9,5.05827]
["bitfinex","ETHUSD",1742485453224,3.46609183,1977.0,1976.9,5.05827]
["bitfinex","ETHUSD",1742485453424,3.46609183,1977.0,1976.7,5.564803]
["bitfinex","ETHUSD",1742485453621,3.46609183,1976.8,1976.7,5.564803]
["bitfinex","ETHUSD",1742485454370,3.46609183,1977.0,1976.9,5.05842]
["bitfinex","ETHUSD",1742485454533,3.0,1977.1,1977.0,5.05816]
["bitfinex","ETHUSD",1742485454534,3.46609183,1977.1,1977.0,5.05816]
["bitfinex","ETHUSD",1742485455058,3.46609183,1977.5,1977.2,5.05765]
["bitfinex","ETHUSD",1742485455250,3.83770883,1977.4,1977.1,5.0579]
["bitfinex","ETHUSD",1742485455433,1.0884,1977.7,1977.3,5.05718]
["bitfinex","ETHUSD",1742485455434,6.14478,1977.7,1977.3,5.05718]
["bitfinex","ETHUSD",1742485455643,3.83770883,1977.7,1977.5,5.05679]
["bitfinex","ETHUSD",1742485456856,3.83770883,1977.7,1977.5,5.05682]
["bitfinex","ETHUSD",1742485457154,3.83770883,1977.7,1977.3,10.64239]
["bitfinex","ETHUSD",1742485457456,8.89409883,1977.7,1977.4,5.05693]
["bitfinex","ETHUSD",1742485457758,8.89409883,1977.7,1977.3,6.649239]
["bitfinex","ETHUSD",1742485457759,13.95068883,1977.7,1977.3,11.706609]
["bitfinex","ETHUSD",1742485457939,3.83770883,1977.5,1977.3,5.585]
["bitfinex","ETHUSD",1742485458139,3.83770883,1977.5,1977.3,10.64229]
["bitfinex","ETHUSD",1742485458360,3.0,1977.6,1977.3,10.64229]
["bitfinex","ETHUSD",1742485458361,3.0,1977.6,1977.4,5.05714]
["bitfinex","ETHUSD",1742485458561,5.05613,1977.8,1977.4,11.73464192]
["bitfinex","ETHUSD",1742485458562,11.89383883,1977.8,1977.4,11.73464192]
["bitfinex","ETHUSD",1742485458724,3.83770883,1977.8,1977.6,5.05653]
["bitfinex","ETHUSD",1742485458924,3.83770883,1978.0,1977.8,5.05611]
["bitfinex","ETHUSD",1742485459254,3.83770883,1978.0,1977.7,5.05624]
["bitfinex","ETHUSD",1742485459466,3.83770883,1977.8,1977.6,5.05646]
["bitfinex","ETHUSD",1742485459837,8.89382883,1977.8,1977.5,0.00155475]
["bitfinex","ETHUSD",1742485460035,5.05639,1977.7,1977.5,0.00155475]
["bitfinex","ETHUSD",1742485460239,11.89389883,1977.8,1977.5,0.00155475]
["bitfinex","ETHUSD",1742485460440,13.62682772,1977.8,1977.5,0.00155475]
["bitfinex","ETHUSD",1742485460654,8.57063772,1977.8,1977.5,0.00155475]
["bitfinex","ETHUSD",1742485460864,6.83770883,1977.8,1977.6,5.05661]
["bitfinex","ETHUSD",1742485461060,6.83770883,1977.8,1977.6,10.11306]
["bitfinex","ETHUSD",1742485461257,3.0,1977.9,1977.7,5.05628]
["bitfinex","ETHUSD",1742485461557,3.83770883,1978.2,1977.9,5.05586]
["bitfinex","ETHUSD",1742485461728,3.0,1978.1,1977.9,5.05574]
["bitfinex","ETHUSD",1742485461928,4.91670883,1978.4,1978.1,5.05535]
["bitfinex","ETHUSD",1742485462127,3.0,1978.3,1978.1,5.05535]
["bitfinex","ETHUSD",1742485462357,4.91670883,1978.4,1978.1,5.05535]
["bitfinex","ETHUSD",1742485462568,3.0,1978.3,1978.1,5.05535]
["bitfinex","ETHUSD",1742485463442,3.83770883,1978.5,1978.1,5.10570017]
["bitfinex","ETHUSD",1742485463654,3.83770883,1978.3,1978.0,6.1573]
["bitfinex","ETHUSD",1742485463959,3.83770883,1978.3,1977.9,5.05579]
["bitfinex","ETHUSD",1742485464472,8.89307883,1978.1,1977.8,27.8209]
["bitfinex","ETHUSD",1742485464664,8.89307883,1978.1,1977.8,26.748]
["bitfinex","ETHUSD",1742485464965,3.83770883,1978.1,1977.8,26.748]
["bitfinex","ETHUSD",1742485465162,4.0481,1978.2,1977.8,31.80407]
["bitfinex","ETHUSD",1742485465338,6.83770883,1978.3,1978.0,5.05557]
["bitfinex","ETHUSD",1742485465535,4.51774711,1978.4,1978.1,5.05533]
["bitfinex","ETHUSD",1742485465949,9.57234711,1978.4,1978.0,5.05553]
["bitfinex","ETHUSD",1742485466664,9.57234711,1978.4,1977.9,6.14304]
["bitfinex","ETHUSD",1742485466665,1.1419,1978.4,1978.1,5.10574008]
["bitfinex","ETHUSD",1742485466833,3.38629364,1978.5,1978.2,5.0549]
["bitfinex","ETHUSD",1742485467171,3.83770883,1978.4,1978.1,5.581]
["bitfinex","ETHUSD",1742485467334,3.0,1978.3,1978.1,5.581]
["bitfinex","ETHUSD",1742485467529,8.05484,1978.3,1978.1,5.581]
["bitfinex","ETHUSD",1742485467735,3.0,1978.3,1978.1,5.581]
["bitfinex","ETHUSD",1742485468046,3.0,1978.3,1978.1,10.63619]
["bitfinex","ETHUSD",1742485468246,3.0,1978.3,1978.1,5.581]
["bitfinex","ETHUSD",1742485468647,3.0,1978.3,1978.1,10.63635]
["bitfinex","ETHUSD",1742485469049,3.0,1978.3,1978.1,5.581]
["bitfinex","ETHUSD",1742485469766,3.83770883,1978.2,1978.1,5.581]
["bitfinex","ETHUSD",1742485470370,4.18923388,1978.3,1978.1,5.581]
["bitfinex","ETHUSD",1742485470864,3.0,1978.3,1978.2,5.0551]
["bitfinex","ETHUSD",1742485471047,3.0,1978.3,1978.1,10.63635]
["bitfinex","ETHUSD",1742485471250,4.61411389,1978.5,1978.2,5.0551]
["bitfinex","ETHUSD",1742485471450,3.38629364,1978.5,1978.2,5.0551]
["bitfinex","ETHUSD",1742485471850,3.38629364,1978.5,1978.1,10.63626]
["bitfinex","ETHUSD",1742485472171,3.38629364,1978.5,1978.2,5.05507]
["bitfinex","ETHUSD",1742485472671,6.01,1978.7,1978.4,5.05449]
["bitfinex","ETHUSD",1742485472837,4.87050883,1978.8,1978.4,5.05449]
["bitfinex","ETHUSD",1742485473034,8.89079883,1979.0,1978.6,5.05399]
["bitfinex","ETHUSD",1742485473243,15.93331883,1979.1,1978.7,5.05379]
["bitfinex","ETHUSD",1742485473559,20.98629883,1979.1,1978.7,5.05379]
["bitfinex","ETHUSD",1742485473757,15.93333883,1979.1,1978.7,5.05379]
["bitfinex","ETHUSD",1742485473969,3.0,1979.0,1978.7,5.05379]
["bitfinex","ETHUSD",1742485474268,15.93333883,1979.1,1978.7,5.05379]
["bitfinex","ETHUSD",1742485474487,3.0,1979.0,1978.6,36.84604]
["bitfinex","ETHUSD",1742485474636,15.93333883,1979.1,1978.6,36.84604]
["bitfinex","ETHUSD",1742485474841,15.93333883,1979.1,1978.6,31.79197]
["bitfinex","ETHUSD",1742485475175,8.05314,1979.0,1978.6,31.79197]
["bitfinex","ETHUSD",1742485475342,3.45990019,1978.8,1978.6,31.79197]
["bitfinex","ETHUSD",1742485475545,3.45990019,1978.8,1978.6,36.84588]
["bitfinex","ETHUSD",1742485475875,3.45990019,1978.8,1978.6,31.79191]
["bitfinex","ETHUSD",1742485476073,3.45990019,1978.8,1978.6,36.84588]
["bitfinex","ETHUSD",1742485476448,6.45990019,1979.0,1978.7,5.05382]
["bitfinex","ETHUSD",1742485476650,6.45990019,1979.0,1978.7,6.13605288]
["bitfinex","ETHUSD",1742485477472,6.45990019,1979.0,1978.8,5.05356]
["bitfinex","ETHUSD",1742485477654,6.45990019,1979.0,1978.7,6.08552]
["bitfinex","ETHUSD",1742485477839,6.45990019,1979.0,1978.7,6.1360529]
["bitfinex","ETHUSD",1742485478065,6.45990019,1979.0,1978.9,5.05331]
["bitfinex","ETHUSD",1742485478377,9.01,1979.1,1979.0,5.05305]
["bitfinex","ETHUSD",1742485478678,0.1195192,1979.2,1979.0,10.10578]
["bitfinex","ETHUSD",1742485478841,0.1195192,1979.2,1979.1,5.0528]
["bitfinex","ETHUSD",1742485479773,0.1195192,1979.2,1979.1,6.1945]
["bitfinex","ETHUSD",1742485480070,0.1195192,1979.2,1979.1,7.319238]
["bitfinex","ETHUSD",1742485480642,0.1195192,1979.2,1978.9,11.75388]
["bitfinex","ETHUSD",1742485480838,3.45990019,1979.0,1978.7,12.24215]
["bitfinex","ETHUSD",1742485481159,3.45990019,1978.8,1978.7,5.576]
["bitfinex","ETHUSD",1742485483261,10.10737,1978.8,1978.6,26.738]
["bitfinex","ETHUSD",1742485483571,3.83302769,1978.7,1978.6,26.738]
["bitfinex","ETHUSD",1742485483951,8.88684769,1978.7,1978.6,26.738]
["bitfinex","ETHUSD",1742485484651,13.28088846,1978.7,1978.6,26.738]
["bitfinex","ETHUSD",1742485484858,14.32238846,1978.7,1978.6,26.738]
["bitfinex","ETHUSD",1742485485648,3.0,1978.6,1977.8,6.10949]
["bitfinex","ETHUSD",1742485485879,3.0,1978.6,1978.0,19.06194462]
["bitfinex","ETHUSD",1742485485880,9.12765,1978.1,1978.0,19.06194462]
["bitfinex","ETHUSD",1742485486175,9.12765,1978.1,1978.0,15.22891693]
["bitfinex","ETHUSD",1742485486176,12.96067769,1978.1,1978.0,15.22891693]
["bitfinex","ETHUSD",1742485486503,3.0,1977.8,1977.5,0.00155475]
["bitfinex","ETHUSD",1742485486945,8.05627,1977.8,1977.5,0.00155475]
["bitfinex","ETHUSD",1742485487147,8.88941769,1977.7,1977.5,0.00155475]
["bitfinex","ETHUSD",1742485487364,4.87332769,1977.7,1977.5,0.00155475]
["bitfinex","ETHUSD",1742485487781,9.92978769,1977.7,1977.5,0.00155475]
["bitfinex","ETHUSD",1742485488258,3.83302769,1977.7,1977.5,0.00155475]
["bitfinex","ETHUSD",1742485488843,8.05663,1977.6,1977.5,0.00155475]
["bitfinex","ETHUSD",1742485489153,9.75124277,1977.6,1977.5,0.00155475]
["bitfinex","ETHUSD",1742485490266,16.82704277,1977.6,1977.5,0.00155475]
["bitfinex","ETHUSD",1742485491681,16.82704277,1977.6,1977.5,0.00155475]
["bitfinex","ETHUSD",1742485494289,15.13243,1977.6,1977.5,0.00155475]
["bitfinex","ETHUSD",1742485494590,10.0758,1977.6,1977.5,0.00155475]
["bitfinex","ETHUSD",1742485494761,15.13243,1977.6,1977.5,0.00155475]
["bitfinex","ETHUSD",1742485495685,10.0758,1977.6,1977.5,0.00155475]
["bitfinex","ETHUSD",1742485496067,9.01,1977.6,1977.5,0.00155475]
["bitfinex","ETHUSD",1742485496469,14.06663,1977.6,1977.5,0.00155475]
["bitfinex","ETHUSD",1742485496791,9.01,1977.6,1977.5,0.00155475]
["bitfinex","ETHUSD",1742485497554,14.06663,1977.6,1977.5,0.00155475]
["bitfinex","ETHUSD",1742485497758,9.01,1977.6,1977.5,0.00155475]
["bitfinex","ETHUSD",1742485498154,14.06663,1977.6,1977.5,0.00155475]
["bitfinex","ETHUSD",1742485498367,9.01,1977.6,1977.5,0.00155475]
["bitfinex","ETHUSD",1742485498692,13.88371457,1977.9,1977.5,0.00155475]
["bitfinex","ETHUSD",1742485498693,1.50628944,1977.9,1977.5,5.05844475]
["bitfinex","ETHUSD",1742485498881,9.84302769,1978.0,1977.6,0.50584447]
["bitfinex","ETHUSD",1742485499271,14.89879769,1978.0,1977.6,0.50584447]
["bitfinex","ETHUSD",1742485499583,3.0,1977.9,1977.6,0.50584447]
["bitfinex","ETHUSD",1742485499789,3.0,1977.9,1977.6,5.56237447]
["bitfinex","ETHUSD",1742485499988,9.84302769,1978.0,1977.6,11.13737447]
["bitfinex","ETHUSD",1742485500186,6.01,1978.0,1977.7,5.95592819]
["bitfinex","ETHUSD",1742485500358,3.83302769,1978.0,1977.7,0.89973819]
["bitfinex","ETHUSD",1742485500559,8.05596,1977.9,1977.6,5.575]
["bitfinex","ETHUSD",1742485500798,3.0,1977.9,1977.6,5.575]
["bitfinex","ETHUSD",1742485500996,3.0,1977.9,1977.6,10.63162]
["bitfinex","ETHUSD",1742485501202,3.0,1977.9,1977.6,5.575]
["bitfinex","ETHUSD",1742485501203,8.88923769,1977.8,1977.6,5.575]
["bitfinex","ETHUSD",1742485501505,3.37967756,1978.0,1977.6,10.6314]
["bitfinex","ETHUSD",1742485501804,8.05569,1978.0,1977.6,11.29347548]
["bitfinex","ETHUSD",1742485501986,8.05569,1978.0,1977.6,16.34995548]
["bitfinex","ETHUSD",1742485502183,3.0,1978.0,1977.7,5.05617]
["bitfinex","ETHUSD",1742485502386,3.37667571,1978.1,1977.7,5.05617]
["bitfinex","ETHUSD",1742485502709,5.05577,1978.0,1977.7,1.12930255]
["bitfinex","ETHUSD",1742485502909,5.05577,1978.0,1977.6,5.575]
["bitfinex","ETHUSD",1742485502910,6.83302769,1977.9,1977.6,5.575]
["bitfinex","ETHUSD",1742485503072,6.83302769,1977.9,1977.5,6.10033475]
["bitfinex","ETHUSD",1742485503073,3.83302769,1977.7,1977.5,0.00155475]
["bitfinex","ETHUSD",1742485503272,3.0,1977.8,1977.5,0.00155475]
["bitfinex","ETHUSD",1742485503571,3.0,1977.7,1977.5,0.00155475]
["bitfinex","ETHUSD",1742485504308,4.0681,1977.9,1977.5,5.05824475]
["bitfinex","ETHUSD",1742485504607,3.0,1977.7,1977.5,0.00155475]
["bitfinex","ETHUSD",1742485505108,3.0,1977.7,1977.5,5.05836475]
["bitfinex","ETHUSD",1742485505807,3.0,1977.8,1977.5,5.05836475]
["bitfinex","ETHUSD",1742485505992,3.0,1978.0,1977.6,1.0492]
["bitfinex","ETHUSD",1742485506195,3.0,1978.0,1977.6,6.10572]
["bitfinex","ETHUSD",1742485506498,8.05565,1978.0,1977.6,7.22213547]
["bitfinex","ETHUSD",1742485506698,8.05565,1978.0,1977.7,5.05627]
["bitfinex","ETHUSD",1742485506699,3.0,1978.0,1977.7,5.05627]
["bitfinex","ETHUSD",1742485506895,3.83302769,1977.9,1977.6,1.0492]
["bitfinex","ETHUSD",1742485507095,3.83302769,1977.7,1977.5,0.00155475]
["bitfinex","ETHUSD",1742485507295,8.88952769,1977.7,1977.5,0.00155475]
["bitfinex","ETHUSD",1742485507484,3.0,1977.8,1977.5,5.05835475]
["bitfinex","ETHUSD",1742485507685,3.0,1978.1,1977.6,1.0834]
["bitfinex","ETHUSD",1742485507890,11.28198987,1978.3,1977.8,5.05611]
["bitfinex","ETHUSD",1742485508114,7.44896218,1978.3,1977.9,5.05575]
["bitfinex","ETHUSD",1742485508404,12.50390218,1978.3,1977.9,5.05575]
["bitfinex","ETHUSD",1742485508610,12.50390218,1978.3,1977.8,10.11206]
["bitfinex","ETHUSD",1742485508810,3.0,1978.2,1977.9,5.59606476]
["bitfinex","ETHUSD",1742485509612,6.83302769,1978.2,1977.7,5.05635]
["bitfinex","ETHUSD",1742485509810,11.88827769,1978.2,1977.8,5.573]
["bitfinex","ETHUSD",1742485510020,5.05537,1978.1,1977.8,5.573]
["bitfinex","ETHUSD",1742485510176,3.0,1978.0,1977.8,5.573]
["bitfinex","ETHUSD",1742485510376,3.0,1978.0,1977.8,6.0699]
["bitfinex","ETHUSD",1742485510624,3.0,1978.2,1977.8,6.0699]
["bitfinex","ETHUSD",1742485510819,3.0,1978.2,1977.9,5.05586]
["bitfinex","ETHUSD",1742485511277,8.88847769,1978.1,1977.8,6.0699]
["bitfinex","ETHUSD",1742485511483,3.0,1978.0,1977.8,6.0699]
["bitfinex","ETHUSD",1742485512210,3.83302769,1977.9,1977.8,0.4969]
["bitfinex","ETHUSD",1742485512511,8.88888769,1977.9,1977.8,0.4969]
["bitfinex","ETHUSD",1742485512688,10.39589246,1977.9,1977.8,0.4969]
["bitfinex","ETHUSD",1742485513095,5.34003246,1977.9,1977.8,0.4969]
["bitfinex","ETHUSD",1742485513300,6.18116,1978.0,1977.8,0.4969]
["bitfinex","ETHUSD",1742485513785,3.46353815,1977.9,1977.8,0.4969]
["bitfinex","ETHUSD",1742485514812,3.46353815,1978.0,1977.8,0.4969]
["bitfinex","ETHUSD",1742485515005,3.0,1978.0,1977.8,6.64688]
["bitfinex","ETHUSD",1742485515383,3.0,1978.0,1977.8,12.21888]
["bitfinex","ETHUSD",1742485515785,6.46353815,1978.0,1977.8,7.1629]
["bitfinex","ETHUSD",1742485516199,6.46353815,1978.0,1977.8,12.21901]
["bitfinex","ETHUSD",1742485516803,4.62303815,1978.2,1977.8,8.890437]
["bitfinex","ETHUSD",1742485516996,6.01,1978.6,1978.3,5.0548]
["bitfinex","ETHUSD",1742485517198,9.47353815,1978.7,1978.4,5.05442]
["bitfinex","ETHUSD",1742485517583,3.46353815,1978.5,1978.2,37.36496]
["bitfinex","ETHUSD",1742485517907,3.46353815,1978.3,1978.2,26.739]
["bitfinex","ETHUSD",1742485519417,8.05484,1978.3,1978.2,26.739]
["bitfinex","ETHUSD",1742485519618,9.71214882,1978.3,1978.2,26.739]
["bitfinex","ETHUSD",1742485519789,3.0,1978.0,1977.8,0.4969]
["bitfinex","ETHUSD",1742485520224,3.0,1978.1,1977.8,0.4969]
["bitfinex","ETHUSD",1742485520584,3.46353815,1978.0,1977.8,0.4969]
["bitfinex","ETHUSD",1742485520785,9.22306,1977.9,1977.8,0.4969]
["bitfinex","ETHUSD",1742485521002,10.99730482,1977.9,1977.8,0.4969]
["bitfinex","ETHUSD",1742485521490,9.40498297,1977.9,1977.8,0.4969]
["bitfinex","ETHUSD",1742485521691,6.46353815,1977.9,1977.8,0.4969]
["bitfinex","ETHUSD",1742485522790,11.51939815,1977.9,1977.8,0.4969]
["bitfinex","ETHUSD",1742485523523,6.46353815,1977.9,1977.8,0.4969]
["bitfinex","ETHUSD",1742485524591,3.0,1977.9,1977.8,0.4969]
["bitfinex","ETHUSD",1742485524797,12.67840815,1978.3,1977.9,5.0557]
["bitfinex","ETHUSD",1742485524996,3.46353815,1978.1,1977.8,5.55302]
["bitfinex","ETHUSD",1742485525233,3.46353815,1978.1,1977.8,0.4969]
["bitfinex","ETHUSD",1742485525411,3.0,1978.0,1977.8,0.4969]
["bitfinex","ETHUSD",1742485525819,3.46353815,1977.9,1977.8,0.4969]
["bitfinex","ETHUSD",1742485526127,8.51939815,1977.9,1977.8,0.4969]
["bitfinex","ETHUSD",1742485526516,3.46353815,1977.9,1977.8,0.4969]
["bitfinex","ETHUSD",1742485527045,3.0,1978.0,1977.8,10.60885]
["bitfinex","ETHUSD",1742485527219,3.46353815,1977.9,1977.8,0.4969]
["bitfinex","ETHUSD",1742485527830,3.46353815,1977.9,1977.8,5.55302]
["bitfinex","ETHUSD",1742485528016,3.46353815,1978.1,1977.9,5.05583]
["bitfinex","ETHUSD",1742485529111,3.46353815,1978.1,1977.9,5.05575]
["bitfinex","ETHUSD",1742485529304,4.61793815,1978.5,1977.9,6.79595684]
["bitfinex","ETHUSD",1742485529499,3.46353815,1978.6,1978.1,5.60535]
["bitfinex","ETHUSD",1742485529724,5.05394,1978.7,1978.3,6.22304]
["bitfinex","ETHUSD",1742485529926,1.1614,1978.8,1978.4,5.05458]
["bitfinex","ETHUSD",1742485530250,1.1614,1978.8,1978.3,15.088164]
["bitfinex","ETHUSD",1742485530251,3.0,1978.6,1978.3,15.088164]
["bitfinex","ETHUSD",1742485530544,3.0,1978.6,1978.3,15.087994]
["bitfinex","ETHUSD",1742485530747,8.05364,1978.8,1978.3,15.087994]
["bitfinex","ETHUSD",1742485530960,3.46353815,1978.6,1978.3,15.087994]
["bitfinex","ETHUSD",1742485531161,3.46353815,1978.6,1978.3,10.033404]
["bitfinex","ETHUSD",1742485531361,8.05389,1978.7,1978.3,6.7373]
["bitfinex","ETHUSD",1742485531521,8.05389,1978.7,1978.3,5.569]
["bitfinex","ETHUSD",1742485531522,3.46353815,1978.4,1978.3,5.569]
["bitfinex","ETHUSD",1742485532211,5.05484,1978.3,1978.2,26.738]
["bitfinex","ETHUSD",1742485532412,8.51815815,1978.4,1978.2,26.738]
["bitfinex","ETHUSD",1742485532710,3.0,1978.3,1978.2,26.738]
["bitfinex","ETHUSD",1742485532910,9.20665582,1978.3,1978.2,26.738]
["bitfinex","ETHUSD",1742485533117,10.38565582,1978.3,1978.2,26.738]
["bitfinex","ETHUSD",1742485533845,10.38410107,1978.3,1978.2,26.738]
["bitfinex","ETHUSD",1742485534436,6.13219,1978.6,1978.2,26.738]
["bitfinex","ETHUSD",1742485534621,6.1317,1978.8,1978.4,5.05442]
["bitfinex","ETHUSD",1742485534816,11.06334,1978.9,1978.5,5.0543]
["bitfinex","ETHUSD",1742485535057,3.46353815,1978.8,1978.5,6.62694023]
["bitfinex","ETHUSD",1742485535255,3.46353815,1978.8,1978.5,6.62677023]
["bitfinex","ETHUSD",1742485535767,3.46353815,1978.8,1978.6,5.05403]
["bitfinex","ETHUSD",1742485535967,3.46353815,1978.8,1978.6,5.05406]
["bitfinex","ETHUSD",1742485536121,3.46353815,1978.8,1978.4,5.567]
["bitfinex","ETHUSD",1742485536321,3.46353815,1978.6,1978.4,11.29254]
["bitfinex","ETHUSD",1742485537136,3.0,1978.7,1978.5,5.05432]
["bitfinex","ETHUSD",1742485537319,3.0,1978.7,1978.4,16.34709]
["bitfinex","ETHUSD",1742485537515,3.0,1978.7,1978.4,11.29252]
["bitfinex","ETHUSD",1742485537755,8.05382,1978.7,1978.4,5.567]
["bitfinex","ETHUSD",1742485537937,13.10782,1978.7,1978.3,11.76448]
["bitfinex","ETHUSD",1742485538547,5.0541,1978.6,1978.3,6.7097]
["bitfinex","ETHUSD",1742485538858,5.05433,1978.5,1978.3,5.566]
["bitfinex","ETHUSD",1742485539061,11.88689157,1978.7,1978.3,10.62084]
["bitfinex","ETHUSD",1742485539260,3.0,1978.8,1978.4,5.05458]
["bitfinex","ETHUSD",1742485539419,3.0,1978.8,1978.5,5.05413]
["bitfinex","ETHUSD",1742485539840,3.0,1978.8,1978.5,10.10831]
["bitfinex","ETHUSD",1742485540036,8.05361,1978.8,1978.4,5.05457]
["bitfinex","ETHUSD",1742485540425,11.88667157,1978.8,1978.3,9.807392]
["bitfinex","ETHUSD",1742485540627,3.83306157,1978.6,1978.2,37.35804]
["bitfinex","ETHUSD",1742485540834,5.05461,1978.4,1978.2,32.303]
["bitfinex","ETHUSD",1742485541031,8.88767157,1978.4,1978.2,32.303]
["bitfinex","ETHUSD",1742485541234,5.05484,1978.3,1978.2,32.303]
["bitfinex","ETHUSD",1742485541434,8.88767157,1978.4,1978.2,32.303]
["bitfinex","ETHUSD",1742485541631,3.83306157,1978.4,1978.2,32.303]
["bitfinex","ETHUSD",1742485541853,3.0,1978.4,1978.2,37.35806]
["bitfinex","ETHUSD",1742485542071,3.0,1978.4,1978.3,5.05484]
["bitfinex","ETHUSD",1742485542356,6.01,1978.5,1978.3,6.17871]
["bitfinex","ETHUSD",1742485542551,6.01,1978.5,1978.4,5.05458]
["bitfinex","ETHUSD",1742485542750,6.01,1978.5,1978.3,6.17871]
["bitfinex","ETHUSD",1742485543725,6.01,1978.5,1978.4,5.05458]
["bitfinex","ETHUSD",1742485544060,6.01,1978.5,1978.3,6.1788]
["bitfinex","ETHUSD",1742485544557,6.01,1978.5,1978.4,5.05458]
["bitfinex","ETHUSD",1742485545060,11.06288,1979.1,1978.6,5.05385]
["bitfinex","ETHUSD",1742485545260,5.05311,1979.0,1978.6,15.67179]
["bitfinex","ETHUSD",1742485545424,9.84306157,1979.1,1978.8,5.05355]
["bitfinex","ETHUSD",1742485545628,4.1843192,1979.2,1978.9,5.05324]
["bitfinex","ETHUSD",1742485545841,9.2368592,1979.2,1978.9,5.05324]
["bitfinex","ETHUSD",1742485546039,10.2247592,1979.2,1978.8,5.05354]
["bitfinex","ETHUSD",1742485546239,0.1195192,1979.2,1979.0,5.05296]
["bitfinex","ETHUSD",1742485546640,0.1195192,1979.2,1979.0,6.178126]
["bitfinex","ETHUSD",1742485546846,0.1195192,1979.2,1979.1,5.0528]
["bitfinex","ETHUSD",1742485547065,0.1195192,1979.2,1979.1,10.6158]
["bitfinex","ETHUSD",1742485548162,0.1195192,1979.2,1979.1,5.563]
["bitfinex","ETHUSD",1742485548769,0.1195192,1979.2,1979.1,10.6158]
["bitfinex","ETHUSD",1742485548964,0.1195192,1979.2,1979.1,5.563]
["bitfinex","ETHUSD",1742485549165,9.52247769,1979.2,1979.0,26.729]
["bitfinex","ETHUSD",1742485549586,4.46977769,1979.2,1979.0,26.729]
["bitfinex","ETHUSD",1742485549768,3.95258077,1979.2,1979.0,26.729]
["bitfinex","ETHUSD",1742485549939,3.1195192,1979.2,1979.0,26.729]
["bitfinex","ETHUSD",1742485550568,6.95258077,1979.2,1979.0,26.729]
["bitfinex","ETHUSD",1742485550868,12.00517077,1979.2,1979.1,0.98789046]
["bitfinex","ETHUSD",1742485551073,8.0528,1979.1,1979.0,26.729]
["bitfinex","ETHUSD",1742485551239,16.06859708,1979.1,1979.0,26.729]
["bitfinex","ETHUSD",1742485551771,5.05465,1978.4,1978.1,1.0512]
["bitfinex","ETHUSD",1742485552084,3.83306157,1978.3,1978.1,1.0512]
["bitfinex","ETHUSD",1742485552255,8.88790157,1978.3,1977.9,37.34284]
["bitfinex","ETHUSD",1742485552456,3.83306157,1978.3,1978.0,5.05557]
["bitfinex","ETHUSD",1742485552861,5.05519,1978.2,1977.9,32.287]
["bitfinex","ETHUSD",1742485553243,8.88857157,1978.1,1977.9,26.726]
["bitfinex","ETHUSD",1742485553449,8.88855157,1978.1,1977.9,27.75052773]
["bitfinex","ETHUSD",1742485553944,3.83306157,1978.1,1977.9,27.75052773]
["bitfinex","ETHUSD",1742485554671,8.88842157,1978.1,1977.9,27.75052773]
["bitfinex","ETHUSD",1742485555076,8.05511,1978.2,1977.9,27.75052773]
["bitfinex","ETHUSD",1742485555279,5.05547,1978.1,1977.9,27.75052773]
["bitfinex","ETHUSD",1742485555869,8.88867157,1978.0,1977.9,27.75052773]
["bitfinex","ETHUSD",1742485556351,5.05547,1978.1,1977.9,27.75052773]
["bitfinex","ETHUSD",1742485556576,10.11101,1978.1,1977.9,27.75052773]
["bitfinex","ETHUSD",1742485556752,5.05547,1978.1,1977.9,27.75052773]
["bitfinex","ETHUSD",1742485557095,5.05547,1978.1,1977.9,26.726]
["bitfinex","ETHUSD",1742485557257,5.05561,1978.0,1977.9,26.726]
["bitfinex","ETHUSD",1742485557858,5.0554,1978.1,1977.9,26.726]
["bitfinex","ETHUSD",1742485558055,5.05543,1978.1,1977.9,26.726]
["bitfinex","ETHUSD",1742485558355,3.0,1978.2,1978.0,5.05551]
["bitfinex","ETHUSD",1742485559075,6.01,1978.3,1978.1,5.05519]
["bitfinex","ETHUSD",1742485559277,11.06332,1978.9,1978.5,5.05413]
["bitfinex","ETHUSD",1742485559598,8.88678157,1978.8,1978.5,1.1581]
["bitfinex","ETHUSD",1742485559769,3.83306157,1978.8,1978.6,5.05398]
["bitfinex","ETHUSD",1742485559948,3.0,1978.9,1978.6,5.05398]
["bitfinex","ETHUSD",1742485560149,3.0,1978.9,1978.7,5.05369]
["bitfinex","ETHUSD",1742485560350,3.83306157,1978.8,1978.5,6.2124]
["bitfinex","ETHUSD",1742485560888,6.83306157,1978.6,1978.4,5.561]
["bitfinex","ETHUSD",1742485561093,3.0,1978.6,1978.5,5.05433]
["bitfinex","ETHUSD",1742485561262,3.0,1978.6,1978.4,10.61538]
["bitfinex","ETHUSD",1742485561263,11.88669157,1978.8,1978.4,5.561]
["bitfinex","ETHUSD",1742485561583,3.0,1978.6,1978.4,5.561]
["bitfinex","ETHUSD",1742485561879,3.0,1978.6,1978.4,10.61557]
["bitfinex","ETHUSD",1742485562063,3.0,1978.6,1978.4,5.561]
["bitfinex","ETHUSD",1742485562262,3.83306157,1978.8,1978.5,5.05433]
["bitfinex","ETHUSD",1742485562462,8.0534,1978.9,1978.5,5.05433]
["bitfinex","ETHUSD",1742485562663,3.0,1978.9,1978.5,1.56699]
["bitfinex","ETHUSD",1742485562864,6.83306157,1978.8,1978.5,10.10847]
["bitfinex","ETHUSD",1742485563072,3.0,1978.8,1978.6,5.05395]
["bitfinex","ETHUSD",1742485563253,3.0,1978.8,1978.7,5.05382]
["bitfinex","ETHUSD",1742485563570,6.83306157,1978.8,1978.4,10.6155]
["bitfinex","ETHUSD",1742485563770,5.05393,1978.7,1978.4,5.561]
["bitfinex","ETHUSD",1742485563980,4.1228,1978.5,1978.0,1.1089]
["bitfinex","ETHUSD",1742485564156,5.05494,1978.3,1977.8,38.95278]
["bitfinex","ETHUSD",1742485564363,5.05494,1978.3,1977.8,27.2279]
["bitfinex","ETHUSD",1742485564364,3.83306157,1978.0,1977.8,27.2279]
["bitfinex","ETHUSD",1742485564609,8.88867157,1978.0,1977.8,27.2279]
["bitfinex","ETHUSD",1742485564777,3.83306157,1978.0,1977.8,27.2279]
["bitfinex","ETHUSD",1742485564978,5.05553,1978.1,1977.8,32.284]
["bitfinex","ETHUSD",1742485565292,5.05548,1978.1,1977.8,27.2279]
["bitfinex","ETHUSD",1742485565463,11.88823157,1978.2,1977.8,32.28391]
["bitfinex","ETHUSD",1742485565787,16.94345157,1978.2,1977.8,32.28385]
["bitfinex","ETHUSD",1742485565995,5.05546,1978.1,1977.8,27.2279]
["bitfinex","ETHUSD",1742485566171,5.05446,1978.1,1977.8,32.28401]
["bitfinex","ETHUSD",1742485566559,5.05446,1978.1,1977.8,27.2279]
["bitfinex","ETHUSD",1742485566765,6.83306157,1978.2,1977.9,5.05578]
["bitfinex","ETHUSD",1742485566966,3.0,1978.2,1977.9,13.339828]
["bitfinex","ETHUSD",1742485567160,8.05513,1978.2,1977.9,8.284088]
["bitfinex","ETHUSD",1742485567384,4.89546157,1978.0,1977.8,27.2279]
["bitfinex","ETHUSD",1742485567585,14.06586,1977.9,1977.8,0.4969]
["bitfinex","ETHUSD",1742485567975,14.06586,1977.9,1977.2,26.7496]
["bitfinex","ETHUSD",1742485567976,6.1487,1977.3,1977.2,0.0186]
["bitfinex","ETHUSD",1742485568293,18.99176157,1977.3,1977.2,0.0186]
["bitfinex","ETHUSD",1742485569070,19.25179103,1977.3,1977.2,0.0186]
["bitfinex","ETHUSD",1742485569277,21.68269413,1977.3,1977.2,0.0186]
["bitfinex","ETHUSD",1742485569508,21.66679413,1977.3,1977.2,1e-05]
["bitfinex","ETHUSD",1742485570202,21.40676467,1977.3,1977.2,1e-05]
["bitfinex","ETHUSD",1742485572813,7.0854,1977.3,1977.2,1e-05]
["bitfinex","ETHUSD",1742485573101,5.05645,1977.7,1977.3,5.05723]
["bitfinex","ETHUSD",1742485573396,3.0,1977.6,1977.3,5.05714]
["bitfinex","ETHUSD",1742485573611,11.88985157,1977.6,1977.2,1e-05]
["bitfinex","ETHUSD",1742485573917,3.0,1977.4,1977.2,1e-05]
["bitfinex","ETHUSD",1742485574203,5.05694,1977.5,1977.2,1e-05]
["bitfinex","ETHUSD",1742485574368,5.05694,1977.5,1977.2,0.50578]
["bitfinex","ETHUSD",1742485574369,3.0,1977.5,1977.2,0.50578]
["bitfinex","ETHUSD",1742485574571,8.05695,1977.5,1977.2,0.50578]
["bitfinex","ETHUSD",1742485575118,3.0,1977.5,1977.2,5.56342]
["bitfinex","ETHUSD",1742485575406,3.0,1977.5,1977.2,5.05765]
["bitfinex","ETHUSD",1742485575623,8.05698,1977.5,1977.2,1e-05]
["bitfinex","ETHUSD",1742485575917,3.0,1977.5,1977.2,5.05766]
["bitfinex","ETHUSD",1742485576218,3.0,1977.5,1977.2,1e-05]
["bitfinex","ETHUSD",1742485576387,5.0574,1977.3,1977.2,1e-05]
["bitfinex","ETHUSD",1742485577117,5.05716,1977.4,1977.2,1e-05]
["bitfinex","ETHUSD",1742485577430,3.0,1977.4,1977.2,1e-05]
["bitfinex","ETHUSD",1742485577751,6.01,1977.7,1977.5,5.05678]
["bitfinex","ETHUSD",1742485578041,6.01,1977.9,1977.5,5.05666]
["bitfinex","ETHUSD",1742485578200,4.91636157,1978.4,1977.6,5.05663]
["bitfinex","ETHUSD",1742485578404,5.05487,1978.3,1977.9,6.18674]
["bitfinex","ETHUSD",1742485578599,3.0,1978.2,1977.9,6.18664]
["bitfinex","ETHUSD",1742485578921,6.01,1978.5,1978.2,5.05496]
["bitfinex","ETHUSD",1742485579221,15.94161157,1978.8,1978.4,5.05458]
["bitfinex","ETHUSD",1742485579421,6.01,1978.8,1978.5,5.05413]
["bitfinex","ETHUSD",1742485579719,3.83306157,1978.6,1978.2,33.4203]
["bitfinex","ETHUSD",1742485579931,8.88790157,1978.3,1978.2,26.744]
["bitfinex","ETHUSD",1742485580133,9.77669173,1978.3,1978.2,26.744]
["bitfinex","ETHUSD",1742485580798,5.94363016,1978.3,1978.2,26.744]
["bitfinex","ETHUSD",1742485580989,5.05484,1978.3,1978.2,26.744]
["bitfinex","ETHUSD",1742485582021,8.88790157,1978.3,1978.2,26.744]
["bitfinex","ETHUSD",1742485582315,8.05462,1978.4,1978.2,26.744]
["bitfinex","ETHUSD",1742485582889,3.0,1978.3,1978.2,31.79898]
["bitfinex","ETHUSD",1742485583089,11.06349,1978.9,1978.4,5.05438]
["bitfinex","ETHUSD",1742485583331,6.01,1978.9,1978.7,5.05377]
["bitfinex","ETHUSD",1742485583531,6.01,1979.1,1978.8,5.05353]
["bitfinex","ETHUSD",1742485583849,0.1195192,1979.2,1978.8,6.21293]
["bitfinex","ETHUSD",1742485584145,3.1195192,1979.2,1978.8,6.21293]
["bitfinex","ETHUSD",1742485584343,3.1195192,1979.2,1978.8,7.390023]
["bitfinex","ETHUSD",1742485584344,5.1720792,1979.2,1978.8,7.390023]
["bitfinex","ETHUSD",1742485584659,8.1720792,1979.2,1978.8,7.390023]
["bitfinex","ETHUSD",1742485584831,8.1720792,1979.2,1978.8,6.21293]
["bitfinex","ETHUSD",1742485585036,3.0,1979.0,1978.8,1.1595]
["bitfinex","ETHUSD",1742485585215,5.1720792,1979.2,1978.8,1.1595]
["bitfinex","ETHUSD",1742485585528,3.0,1979.0,1978.7,10.61161]
["bitfinex","ETHUSD",1742485585703,8.05306,1979.0,1978.7,5.558]
["bitfinex","ETHUSD",1742485586626,3.0,1979.0,1978.7,10.61173]
["bitfinex","ETHUSD",1742485586834,8.05309,1979.0,1978.7,5.558]
["bitfinex","ETHUSD",1742485587234,3.0,1979.0,1978.7,10.61164]
["bitfinex","ETHUSD",1742485587414,0.1195192,1979.2,1978.8,5.05356]
["bitfinex","ETHUSD",1742485587415,8.1720892,1979.2,1978.8,5.05356]
["bitfinex","ETHUSD",1742485587808,3.1195192,1979.2,1978.7,5.558]
["bitfinex","ETHUSD",1742485588009,3.0,1979.0,1978.7,10.61164]
["bitfinex","ETHUSD",1742485588209,5.1722692,1979.2,1978.8,5.05354]
["bitfinex","ETHUSD",1742485588607,0.1195192,1979.2,1978.9,5.05327]
["bitfinex","ETHUSD",1742485588834,5.1721192,1979.2,1978.8,5.05354]
["bitfinex","ETHUSD",1742485589232,0.1195192,1979.2,1978.8,5.05343]
["bitfinex","ETHUSD",1742485589406,5.1720592,1979.2,1978.8,5.05343]
["bitfinex","ETHUSD",1742485589607,5.05282,1979.1,1978.7,10.61181]
["bitfinex","ETHUSD",1742485590117,5.05282,1979.1,1978.7,5.558]
["bitfinex","ETHUSD",1742485590334,5.05306,1979.0,1978.7,5.558]
["bitfinex","ETHUSD",1742485590523,5.05333,1978.9,1978.7,5.558]
["bitfinex","ETHUSD",1742485590728,8.05286,1979.1,1978.7,5.558]
["bitfinex","ETHUSD",1742485590935,14.45344025,1979.1,1978.7,5.558]
["bitfinex","ETHUSD",1742485591228,14.45344025,1979.1,1978.7,10.61168]
["bitfinex","ETHUSD",1742485591229,8.05286,1979.1,1978.7,10.61168]
["bitfinex","ETHUSD",1742485591428,3.0,1979.1,1978.7,5.558]
["bitfinex","ETHUSD",1742485591625,3.0,1979.1,1978.7,15.66533]
["bitfinex","ETHUSD",1742485591833,3.0,1979.1,1978.8,5.05348]
["bitfinex","ETHUSD",1742485592038,8.05281,1979.1,1978.7,10.61163]
["bitfinex","ETHUSD",1742485592331,5.05309,1979.0,1978.7,5.558]
["bitfinex","ETHUSD",1742485592641,3.0,1979.1,1978.8,5.05356]
["bitfinex","ETHUSD",1742485592857,3.0,1979.1,1978.7,10.61175]
["bitfinex","ETHUSD",1742485593132,8.05292,1979.1,1978.7,5.558]
["bitfinex","ETHUSD",1742485593333,8.87016392,1979.1,1978.7,5.558]
["bitfinex","ETHUSD",1742485593539,3.0,1979.1,1978.8,5.05346]
["bitfinex","ETHUSD",1742485593734,3.0,1979.1,1978.8,5.05356]
["bitfinex","ETHUSD",1742485593933,0.1195192,1979.2,1978.8,5.05347]
["bitfinex","ETHUSD",1742485594132,0.1195192,1979.2,1978.9,5.05313]
["bitfinex","ETHUSD",1742485595012,0.1195192,1979.2,1979.1,5.0528]
["bitfinex","ETHUSD",1742485595755,0.1195192,1979.2,1979.1,6.175573]
["bitfinex","ETHUSD",1742485596744,0.1195192,1979.2,1979.1,5.0528]
["bitfinex","ETHUSD",1742485596931,0.1195192,1979.2,1979.0,6.17476]
["bitfinex","ETHUSD",1742485597126,0.1195192,1979.2,1979.1,5.0528]
["bitfinex","ETHUSD",1742485597709,0.1195192,1979.2,1979.1,6.74402415]
["bitfinex","ETHUSD",1742485598016,0.1195192,1979.2,1979.1,6.6935]
["bitfinex","ETHUSD",1742485598325,0.1195192,1979.2,1979.1,10.5910542]
["bitfinex","ETHUSD",1742485598556,0.1195192,1979.2,1979.1,10.540536]
["bitfinex","ETHUSD",1742485600751,0.1195192,1979.2,1979.1,16.091536]
["bitfinex","ETHUSD",1742485601043,0.1195192,1979.2,1979.1,15.541536]
["bitfinex","ETHUSD",1742485601217,0.1195192,1979.2,1979.1,9.990536]
["bitfinex","ETHUSD",1742485601417,0.1195192,1979.2,1979.1,5.551]
["bitfinex","ETHUSD",1742485601617,0.1195192,1979.2,1979.1,10.6038]
["bitfinex","ETHUSD",1742485602343,0.1195192,1979.2,1979.0,26.724]
["bitfinex","ETHUSD",1742485602544,0.1195192,1979.2,1978.8,5.05332]
["bitfinex","ETHUSD",1742485602545,10.2249392,1979.2,1978.8,5.05332]
["bitfinex","ETHUSD",1742485602841,0.1195192,1979.2,1978.9,5.05308]
["bitfinex","ETHUSD",1742485603052,0.1195192,1979.2,1979.1,5.0528]
["bitfinex","ETHUSD",1742485603251,0.1195192,1979.2,1979.0,5.053]
["bitfinex","ETHUSD",1742485603548,0.1195192,1979.2,1979.0,10.10591]
["bitfinex","ETHUSD",1742485603709,0.1195192,1979.2,1979.1,5.0528]
["bitfinex","ETHUSD",1742485603918,0.1195192,1979.2,1979.0,10.10586]
["bitfinex","ETHUSD",1742485604240,0.1195192,1979.2,1979.1,5.0528]
["bitfinex","ETHUSD",1742485604670,0.1195192,1979.2,1979.1,6.063371]
["bitfinex","ETHUSD",1742485604859,0.1195192,1979.2,1979.1,7.151771]
["bitfinex","ETHUSD",1742485605068,0.1195192,1979.2,1979.1,7.701771]
["bitfinex","ETHUSD",1742485609554,0.1195192,1979.2,1979.1,12.699771]
["bitfinex","ETHUSD",1742485609937,0.1195192,1979.2,1979.1,13.72643448]
["bitfinex","ETHUSD",1742485610319,0.1195192,1979.2,1979.1,12.63803448]
["bitfinex","ETHUSD",1742485610554,3.9496118,1979.2,1979.1,1.02666348]
["bitfinex","ETHUSD",1742485610724,5.0980118,1979.2,1979.0,26.717]
["bitfinex","ETHUSD",1742485611043,10.1506318,1979.2,1979.0,26.717]
["bitfinex","ETHUSD",1742485611739,5.0980118,1979.2,1979.0,31.77003]
["bitfinex","ETHUSD",1742485611943,5.0980118,1979.2,1979.0,26.717]
["bitfinex","ETHUSD",1742485612246,5.0980118,1979.2,1979.0,31.76989]
["bitfinex","ETHUSD",1742485612446,5.0980118,1979.2,1979.0,34.946908]
["bitfinex","ETHUSD",1742485612915,5.0980118,1979.2,1979.1,5.0528]
["bitfinex","ETHUSD",1742485613114,5.0980118,1979.2,1979.0,26.717]
["bitfinex","ETHUSD",1742485613320,3.0,1979.1,1978.8,5.547]
["bitfinex","ETHUSD",1742485613516,3.8300926,1979.0,1978.8,5.547]
["bitfinex","ETHUSD",1742485613745,3.8300926,1979.0,1978.8,10.60055]
["bitfinex","ETHUSD",1742485613946,3.0,1979.1,1979.0,5.05305]
["bitfinex","ETHUSD",1742485614152,4.2679192,1979.2,1979.0,5.05305]
["bitfinex","ETHUSD",1742485614355,0.1195192,1979.2,1979.0,5.05305]
["bitfinex","ETHUSD",1742485614655,3.1195192,1979.2,1979.0,5.05305]
["bitfinex","ETHUSD",1742485614950,3.1195192,1979.2,1979.0,5.05292]
["bitfinex","ETHUSD",1742485615143,0.1195192,1979.2,1979.1,5.0528]
["bitfinex","ETHUSD",1742485616215,0.1195192,1979.2,1979.0,5.558132]
["bitfinex","ETHUSD",1742485616520,0.1195192,1979.2,1979.1,5.0528]
["bitfinex","ETHUSD",1742485620880,3.1195192,1979.2,1978.8,31.77239]
["bitfinex","ETHUSD",1742485621068,3.8300926,1979.0,1978.8,32.265]
["bitfinex","ETHUSD",1742485621271,1.087,1979.1,1978.8,37.98626941]
["bitfinex","ETHUSD",1742485621467,6.13984,1979.1,1978.8,37.98633941]
["bitfinex","ETHUSD",1742485621683,1.087,1979.1,1978.8,37.98613941]
["bitfinex","ETHUSD",1742485621866,3.9496118,1979.2,1979.0,5.053]
["bitfinex","ETHUSD",1742485622076,5.05292,1979.1,1978.8,32.93279941]
["bitfinex","ETHUSD",1742485622270,3.9496118,1979.2,1978.8,32.265]
["bitfinex","ETHUSD",1742485622463,3.9496118,1979.2,1978.9,5.05311]
["bitfinex","ETHUSD",1742485622667,3.9496118,1979.2,1979.0,5.05296]
["bitfinex","ETHUSD",1742485623364,0.1195192,1979.2,1979.0,5.05292]
["bitfinex","ETHUSD",1742485623565,0.1195192,1979.2,1979.1,5.0528]
["bitfinex","ETHUSD",1742485623869,0.04458347,1979.2,1979.1,6.11389845]
["bitfinex","ETHUSD",1742485624067,0.04458347,1979.2,1979.1,7.816093]
["bitfinex","ETHUSD",1742485624274,0.04458347,1979.2,1979.1,7.765572]
["bitfinex","ETHUSD",1742485624456,0.04458347,1979.2,1979.1,7.81608501]
["bitfinex","ETHUSD",1742485624660,0.04458347,1979.2,1979.1,7.765572]
["bitfinex","ETHUSD",1742485624661,3.47e-06,1979.2,1979.1,7.765572]
["bitfinex","ETHUSD",1742485625066,3.47e-06,1979.2,1979.1,11.5956646]
["bitfinex","ETHUSD",1742485625676,6.16229,1980.6,1979.5,5.05161]
["bitfinex","ETHUSD",1742485625869,1.1132,1980.6,1979.9,5.05055]
["bitfinex","ETHUSD",1742485626068,1.06,1980.8,1980.3,5.04973]
["bitfinex","ETHUSD",1742485626292,3.8300926,1980.7,1980.3,0.0504893]
["bitfinex","ETHUSD",1742485626469,3.8300926,1980.5,1980.1,5.05008]
["bitfinex","ETHUSD",1742485626669,3.8300926,1980.5,1980.0,6.6582]
["bitfinex","ETHUSD",1742485626886,3.8300926,1980.7,1980.3,5.04973]
["bitfinex","ETHUSD",1742485627391,4.8900926,1980.8,1980.3,5.04973]
["bitfinex","ETHUSD",1742485627691,3.0,1980.7,1980.3,5.04973]
["bitfinex","ETHUSD",1742485627989,5.04796,1981.0,1980.3,5.04973]
["bitfinex","ETHUSD",1742485627990,3.8300926,1981.0,1980.3,5.59973]
["bitfinex","ETHUSD",1742485628193,1.1449,1981.0,1980.3,5.59973]
["bitfinex","ETHUSD",1742485628390,1.1449,1981.0,1980.3,6.70883]
["bitfinex","ETHUSD",1742485628794,3.0,1980.9,1980.3,6.70883]
["bitfinex","ETHUSD",1742485629166,1e-05,1980.4,1980.3,6.70883]
["bitfinex","ETHUSD",1742485631295,1e-05,1980.4,1980.3,10.58940433]
["bitfinex","ETHUSD",1742485631495,1e-05,1980.4,1980.3,12.14019841]
["bitfinex","ETHUSD",1742485632474,1e-05,1980.4,1980.3,15.14019841]
["bitfinex","ETHUSD",1742485633381,1e-05,1980.4,1980.3,16.13149097]
["bitfinex","ETHUSD",1742485634500,1e-05,1980.4,1980.3,9.30139837]
["bitfinex","ETHUSD",1742485634669,1e-05,1980.4,1980.3,14.29039837]
["bitfinex","ETHUSD",1742485635777,1e-05,1980.4,1980.3,14.84039837]
["bitfinex","ETHUSD",1742485638106,1e-05,1980.4,1980.3,41.54139837]
["bitfinex","ETHUSD",1742485638479,1e-05,1980.4,1980.3,44.54139837]
["bitfinex","ETHUSD",1742485640112,1e-05,1980.4,1979.4,0.37133631]
["bitfinex","ETHUSD",1742485640406,1e-05,1980.4,1980.3,5.04973]
["bitfinex","ETHUSD",1742485640576,1e-05,1980.4,1980.3,10.58773]
["bitfinex","ETHUSD",1742485641196,1e-05,1980.4,1980.3,5.538]
["bitfinex","ETHUSD",1742485641395,5.05013,1980.2,1979.9,5.537]
["bitfinex","ETHUSD",1742485641706,3.8300926,1980.2,1979.9,5.05056]
["bitfinex","ETHUSD",1742485642080,5.04979,1980.3,1979.9,5.05056]
["bitfinex","ETHUSD",1742485642695,1.10941,1980.4,1979.9,1.15711652]
["bitfinex","ETHUSD",1742485642981,1.10941,1980.4,1979.8,5.537]
["bitfinex","ETHUSD",1742485642982,1.10941,1980.4,1980.2,5.04987]
["bitfinex","ETHUSD",1742485643399,4.9395026,1980.4,1980.1,6.03843744]
["bitfinex","ETHUSD",1742485643575,4.9395026,1980.4,1980.1,0.98820744]
["bitfinex","ETHUSD",1742485643576,9.9891126,1980.4,1980.1,0.98820744]
["bitfinex","ETHUSD",1742485643776,8.8800826,1980.2,1980.1,0.98820744]
["bitfinex","ETHUSD",1742485644123,5.05086,1979.9,1979.6,26.698]
["bitfinex","ETHUSD",1742485644414,5.05086,1979.9,1979.7,1.01662688]
["bitfinex","ETHUSD",1742485644415,1.1165,1979.8,1979.7,1.01662688]
["bitfinex","ETHUSD",1742485644778,6.16751,1979.8,1979.7,1.01662688]
["bitfinex","ETHUSD",1742485644984,1.1165,1979.8,1979.7,1.01662688]
["bitfinex","ETHUSD",1742485645592,1.1165,1979.8,1979.6,31.74934]
["bitfinex","ETHUSD",1742485645922,1.1165,1979.8,1979.6,26.698]
["bitfinex","ETHUSD",1742485646279,3.0,1979.7,1979.1,5.05274]
["bitfinex","ETHUSD",1742485646482,8.8817826,1979.6,1979.2,5.05244]
["bitfinex","ETHUSD",1742485646683,5.05219,1979.4,1979.0,5.05304]
["bitfinex","ETHUSD",1742485646884,8.8822826,1979.4,1979.1,5.537]
["bitfinex","ETHUSD",1742485647142,5.05239,1979.3,1978.9,31.7573]
["bitfinex","ETHUSD",1742485647285,8.8822726,1979.4,1979.3,0.99752086]
["bitfinex","ETHUSD",1742485647484,1.0574,1979.2,1978.9,32.241]
["bitfinex","ETHUSD",1742485647734,9.9401226,1979.2,1978.9,32.241]
["bitfinex","ETHUSD",1742485647881,5.05292,1979.1,1978.9,32.241]
["bitfinex","ETHUSD",1742485648531,3.8300926,1979.0,1978.9,32.241]
["bitfinex","ETHUSD",1742485649041,3.8300926,1979.0,1978.9,33.23184239]
["bitfinex","ETHUSD",1742485649326,3.8300926,1979.1,1978.9,38.28504239]
["bitfinex","ETHUSD",1742485649528,1.0574,1979.2,1979.1,5.0528]
["bitfinex","ETHUSD",1742485649732,4.9055926,1979.4,1979.2,5.05241]
["bitfinex","ETHUSD",1742485649961,7.9055926,1979.4,1979.3,5.05229]
["bitfinex","ETHUSD",1742485650346,7.9055926,1979.4,1979.2,10.10482]
["bitfinex","ETHUSD",1742485650564,7.9055926,1979.4,1979.3,5.05229]
["bitfinex","ETHUSD",1742485651013,4.9055926,1979.4,1979.3,5.05229]
["bitfinex","ETHUSD",1742485651208,1.0755,1979.6,1979.5,5.05168]
["bitfinex","ETHUSD",1742485651825,1.1102,1979.8,1979.5,5.05168]
["bitfinex","ETHUSD",1742485652019,1.1102,1979.8,1979.5,5.05161]
["bitfinex","ETHUSD",1742485652227,1.1102,1979.8,1979.6,5.05131]
["bitfinex","ETHUSD",1742485652434,1.1102,1979.8,1979.6,5.05142]
["bitfinex","ETHUSD",1742485652746,1.1102,1979.8,1979.7,5.05127]
["bitfinex","ETHUSD",1742485653119,1.1102,1979.8,1979.6,5.05142]
["bitfinex","ETHUSD",1742485653457,1.1102,1979.8,1979.6,5.05151]
["bitfinex","ETHUSD",1742485653616,1.1102,1979.8,1979.5,10.10341]
["bitfinex","ETHUSD",1742485653817,1.1102,1979.8,1979.3,6.54747]
["bitfinex","ETHUSD",1742485653818,6.777353,1979.8,1979.3,5.05219]
["bitfinex","ETHUSD",1742485654014,5.05178,1979.5,1979.1,5.05268]
["bitfinex","ETHUSD",1742485654561,5.05178,1979.5,1979.0,10.59105]
["bitfinex","ETHUSD",1742485654869,5.0524,1979.3,1979.0,5.538]
["bitfinex","ETHUSD",1742485655168,11.20539,1979.4,1979.0,6.53354654]
["bitfinex","ETHUSD",1742485655368,5.667689,1979.3,1979.0,6.53354654]
["bitfinex","ETHUSD",1742485655676,1.101,1979.4,1979.1,5.05269]
["bitfinex","ETHUSD",1742485655953,1.101,1979.4,1979.0,6.53354654]
["bitfinex","ETHUSD",1742485656153,6.01,1979.5,1979.4,5.05203]
["bitfinex","ETHUSD",1742485656318,1.0671,1979.6,1979.4,5.05203]
["bitfinex","ETHUSD",1742485656522,6.01,1979.8,1979.5,5.05178]
["bitfinex","ETHUSD",1742485656718,6.01,1979.8,1979.6,5.05151]
["bitfinex","ETHUSD",1742485657052,1.0565,1979.9,1979.6,5.05133]
["bitfinex","ETHUSD",1742485657370,1.0565,1979.9,1979.6,6.06173]
["bitfinex","ETHUSD",1742485657568,9.41199546,1980.2,1979.8,5.05101]
["bitfinex","ETHUSD",1742485657569,10.16308252,1980.2,1979.8,5.05101]
["bitfinex","ETHUSD",1742485657868,1.1355,1980.2,1980.0,5.05046]
["bitfinex","ETHUSD",1742485658081,1.1355,1980.2,1979.9,10.5877]
["bitfinex","ETHUSD",1742485658082,1.1355,1980.2,1979.9,5.537]
["bitfinex","ETHUSD",1742485658243,6.18557,1980.2,1979.9,5.537]
["bitfinex","ETHUSD",1742485658442,6.18557,1980.2,1980.0,0.9910931]
["bitfinex","ETHUSD",1742485658841,5.0505,1980.0,1979.9,5.537]
["bitfinex","ETHUSD",1742485659162,1.1355,1980.2,1979.9,10.58765]
["bitfinex","ETHUSD",1742485659344,3.0,1980.3,1979.9,5.537]
["bitfinex","ETHUSD",1742485659544,8.04974,1980.3,1979.9,10.58762]
["bitfinex","ETHUSD",1742485660126,3.0,1980.3,1979.9,15.6382]
["bitfinex","ETHUSD",1742485660327,3.0,1980.3,1980.0,5.05049]
["bitfinex","ETHUSD",1742485660527,3.0,1980.3,1979.9,14.981183]
["bitfinex","ETHUSD",1742485660729,8.04983,1980.3,1979.9,14.981183]
["bitfinex","ETHUSD",1742485660957,5.04983,1980.3,1979.9,14.981183]
["bitfinex","ETHUSD",1742485661263,15.11608252,1980.4,1979.9,14.981183]
["bitfinex","ETHUSD",1742485661557,3.0,1980.3,1979.9,15.63819]
["bitfinex","ETHUSD",1742485661925,3.0,1980.3,1979.9,5.537]
["bitfinex","ETHUSD",1742485662356,4.0025,1980.1,1979.9,5.537]
["bitfinex","ETHUSD",1742485662753,5.05062,1980.0,1979.8,26.712]
["bitfinex","ETHUSD",1742485663061,4.0025,1980.1,1979.9,1.01167078]
["bitfinex","ETHUSD",1742485663260,1.0025,1980.1,1979.9,1.01167078]
["bitfinex","ETHUSD",1742485663762,6.05278,1980.1,1979.9,1.01167078]
["bitfinex","ETHUSD",1742485664059,3.0,1980.0,1979.9,1.01167078]
["bitfinex","ETHUSD",1742485664839,1.0025,1980.1,1979.9,1.71025208]
["bitfinex","ETHUSD",1742485665041,1.0025,1980.1,1979.9,1.65974657]
["bitfinex","ETHUSD",1742485665646,3.0,1980.3,1979.9,6.71029657]
["bitfinex","ETHUSD",1742485665864,8.04178252,1980.4,1980.0,5.0505]
["bitfinex","ETHUSD",1742485666076,4.06421,1980.4,1980.1,5.05003]
["bitfinex","ETHUSD",1742485666263,1.06421,1980.4,1980.2,5.04995]
["bitfinex","ETHUSD",1742485666440,1e-05,1980.4,1980.3,5.04973]
["bitfinex","ETHUSD",1742485666768,1e-05,1980.4,1980.2,15.63469]
["bitfinex","ETHUSD",1742485667166,1e-05,1980.4,1980.3,5.04973]
["bitfinex","ETHUSD",1742485667367,1e-05,1980.4,1980.3,5.10022265]
["bitfinex","ETHUSD",1742485667548,1e-05,1980.4,1980.3,6.72009227]
["bitfinex","ETHUSD",1742485668075,1.04161,1980.4,1980.2,5.535]
["bitfinex","ETHUSD",1742485668257,1.04161,1980.4,1979.3,5.05213]
["bitfinex","ETHUSD",1742485668258,3.0,1980.1,1979.7,5.05113]
["bitfinex","ETHUSD",1742485668459,8.05038,1980.1,1979.6,5.05151]
["bitfinex","ETHUSD",1742485668784,1.0416,1980.0,1979.8,27.74653682]
["bitfinex","ETHUSD",1742485669473,6.09227,1980.0,1979.8,27.74653682]
["bitfinex","ETHUSD",1742485669768,8.05076,1979.9,1979.8,26.712]
["bitfinex","ETHUSD",1742485670187,1.0416,1980.0,1979.8,26.712]
["bitfinex","ETHUSD",1742485670486,3.0,1980.1,1979.8,26.712]
["bitfinex","ETHUSD",1742485670487,9.03663,1980.2,1979.8,31.76278]
["bitfinex","ETHUSD",1742485670857,3.0,1980.0,1979.8,26.712]
["bitfinex","ETHUSD",1742485671059,8.05061,1980.0,1979.8,26.712]
["bitfinex","ETHUSD",1742485671279,3.82908882,1979.9,1979.8,26.712]
["bitfinex","ETHUSD",1742485672162,6.82908882,1979.9,1979.8,26.712]
["bitfinex","ETHUSD",1742485673358,11.87984882,1979.9,1979.8,26.712]
["bitfinex","ETHUSD",1742485674078,6.82908882,1979.9,1979.8,26.712]
["bitfinex","ETHUSD",1742485674484,3.0,1979.9,1979.8,26.712]
["bitfinex","ETHUSD",1742485675056,6.82908882,1979.9,1979.8,26.712]
["bitfinex","ETHUSD",1742485675883,11.87984882,1979.9,1979.8,26.712]
["bitfinex","ETHUSD",1742485676096,14.0838337,1979.9,1979.8,26.712]
["bitfinex","ETHUSD",1742485678490,8.05208,1979.4,1979.3,5.533]
["bitfinex","ETHUSD",1742485678688,3.0,1979.4,1979.3,6.56115796]
["bitfinex","ETHUSD",1742485678995,8.88048882,1979.7,1979.3,11.61332796]
["bitfinex","ETHUSD",1742485679588,8.05102,1979.8,1979.3,6.56115796]
["bitfinex","ETHUSD",1742485679589,3.82908882,1979.5,1979.3,6.56115796]
["bitfinex","ETHUSD",1742485680021,1.0171,1979.4,1979.3,1.02815796]
["bitfinex","ETHUSD",1742485680299,3.82908882,1979.5,1979.3,1.02815796]
["bitfinex","ETHUSD",1742485680480,5.05203,1979.4,1979.3,1.02815796]
["bitfinex","ETHUSD",1742485681003,3.0,1979.4,1979.3,1.02815796]
["bitfinex","ETHUSD",1742485681501,3.0,1979.6,1979.4,5.05194]
["bitfinex","ETHUSD",1742485681805,9.83908882,1979.7,1979.4,5.05194]
["bitfinex","ETHUSD",1742485681999,14.89036882,1979.7,1979.4,5.05194]
["bitfinex","ETHUSD",1742485682303,9.83908882,1979.7,1979.4,5.05194]
["bitfinex","ETHUSD",1742485682502,1.0472,1979.8,1979.5,5.05175]
["bitfinex","ETHUSD",1742485682687,1.0472,1979.8,1979.5,5.0516]
["bitfinex","ETHUSD",1742485683405,13.93090882,1979.9,1979.4,6.1652578]
["bitfinex","ETHUSD",1742485683406,8.87995882,1979.9,1979.4,1.1132378]
["bitfinex","ETHUSD",1742485683701,3.82908882,1979.5,1979.3,1.02815796]
["bitfinex","ETHUSD",1742485684007,13.93202882,1979.7,1979.3,6.08030796]
["bitfinex","ETHUSD",1742485684306,5.05156,1979.6,1979.3,1.02815796]
["bitfinex","ETHUSD",1742485684501,5.05203,1979.4,1979.3,1.02815796]
["bitfinex","ETHUSD",1742485685211,5.05229,1979.3,1979.2,5.533]
["bitfinex","ETHUSD",1742485685421,3.82908882,1979.3,1979.2,6.55466805]
["bitfinex","ETHUSD",1742485685589,3.0,1979.5,1979.2,10.38641486]
["bitfinex","ETHUSD",1742485685791,3.0,1979.5,1979.2,15.43895486]
["bitfinex","ETHUSD",1742485686321,3.82908882,1979.6,1979.3,5.05219]
["bitfinex","ETHUSD",1742485686809,3.0,1979.5,1979.3,5.05219]
["bitfinex","ETHUSD",1742485687700,3.0,1979.5,1979.4,5.05203]
["bitfinex","ETHUSD",1742485687883,3.0,1979.5,1979.4,0.505203]
["bitfinex","ETHUSD",1742485688084,3.0,1979.5,1979.3,5.05218]
["bitfinex","ETHUSD",1742485688287,8.0518,1979.5,1979.2,11.47191486]
["bitfinex","ETHUSD",1742485688492,3.0,1979.5,1979.2,11.47191486]
["bitfinex","ETHUSD",1742485688783,3.82908882,1979.4,1979.2,1.02166805]
["bitfinex","ETHUSD",1742485688983,3.82908882,1979.4,1979.2,6.55366805]
["bitfinex","ETHUSD",1742485689210,3.0,1979.5,1979.2,6.55366805]
["bitfinex","ETHUSD",1742485689578,3.0,1979.5,1979.2,11.60609805]
["bitfinex","ETHUSD",1742485689778,3.0,1979.5,1979.2,11.60607805]
["bitfinex","ETHUSD",1742485690104,3.0,1979.5,1979.3,6.21287781]
["bitfinex","ETHUSD",1742485690279,3.0,1979.5,1979.3,1.16060781]
["bitfinex","ETHUSD",1742485690482,6.82908882,1979.7,1979.3,6.21275781]
["bitfinex","ETHUSD",1742485690795,6.82908882,1979.7,1979.4,0.55]
["bitfinex","ETHUSD",1742485690995,6.14669,1979.8,1979.4,6.67224]
["bitfinex","ETHUSD",1742485691200,6.14669,1979.8,1979.4,7.96073978]
["bitfinex","ETHUSD",1742485691201,6.82908882,1979.7,1979.4,7.96073978]
["bitfinex","ETHUSD",1742485691404,6.82908882,1979.7,1979.4,2.90879978]
["bitfinex","ETHUSD",1742485692087,11.88047882,1979.7,1979.2,11.5817]
["bitfinex","ETHUSD",1742485692399,11.88047882,1979.7,1979.3,0.55]
["bitfinex","ETHUSD",1742485692599,3.82908882,1979.5,1979.3,0.55]
["bitfinex","ETHUSD",1742485692798,3.82908882,1979.5,1979.4,5.532]
["bitfinex","ETHUSD",1742485693113,6.82908882,1979.5,1979.4,5.532]
["bitfinex","ETHUSD",1742485693317,5.05203,1979.4,1979.3,26.715]
["bitfinex","ETHUSD",1742485693511,11.88093882,1979.5,1979.3,32.247]
["bitfinex","ETHUSD",1742485694083,5.05203,1979.4,1979.3,32.247]
["bitfinex","ETHUSD",1742485694303,11.88093882,1979.5,1979.3,32.247]
["bitfinex","ETHUSD",1742485695215,5.05203,1979.4,1979.3,32.247]
["bitfinex","ETHUSD",1742485696516,9.09863,1979.4,1979.3,26.715]
["bitfinex","ETHUSD",1742485696719,11.19658688,1979.4,1979.3,26.715]
["bitfinex","ETHUSD",1742485697108,3.0,1979.4,1979.3,26.715]
["bitfinex","ETHUSD",1742485697491,6.82908882,1979.5,1979.3,26.715]
["bitfinex","ETHUSD",1742485698717,3.0,1979.5,1979.3,26.715]
["bitfinex","ETHUSD",1742485698889,3.0,1979.5,1979.3,27.7481]
["bitfinex","ETHUSD",1742485699592,3.0,1979.5,1979.4,0.55]
["bitfinex","ETHUSD",1742485699790,3.0,1979.5,1979.4,3.37981]
["bitfinex","ETHUSD",1742485701329,1.0148,1980.2,1979.8,6.08598]
["bitfinex","ETHUSD",1742485701502,1e-05,1980.4,1980.3,5.04973]
["bitfinex","ETHUSD",1742485701691,1e-05,1980.4,1980.3,33.831]
["bitfinex","ETHUSD",1742485701893,1e-05,1980.4,1980.3,28.301]
["bitfinex","ETHUSD",1742485702308,1e-05,1980.4,1980.3,32.246]
["bitfinex","ETHUSD",1742485703733,4.93019204,1980.4,1980.0,5.529]
["bitfinex","ETHUSD",1742485704029,8.87682045,1980.1,1980.0,5.529]
["bitfinex","ETHUSD",1742485704230,3.82658045,1980.1,1980.0,5.529]
["bitfinex","ETHUSD",1742485704637,16.92642045,1980.3,1980.0,5.529]
["bitfinex","ETHUSD",1742485704928,1.012,1980.0,1979.7,5.529]
["bitfinex","ETHUSD",1742485705096,5.05101,1979.8,1979.7,5.529]
["bitfinex","ETHUSD",1742485705299,8.87734045,1979.9,1979.7,5.529]
["bitfinex","ETHUSD",1742485705724,8.05101,1979.8,1979.7,5.529]
["bitfinex","ETHUSD",1742485706234,8.05101,1979.8,1979.6,26.711]
["bitfinex","ETHUSD",1742485706418,3.0,1979.8,1979.6,26.711]
["bitfinex","ETHUSD",1742485706625,8.05107,1979.8,1979.6,26.711]
["bitfinex","ETHUSD",1742485706929,3.0,1979.8,1979.6,26.711]
["bitfinex","ETHUSD",1742485707126,3.0,1979.9,1979.6,34.43341]
["bitfinex","ETHUSD",1742485707332,3.0,1979.9,1979.7,0.55]
["bitfinex","ETHUSD",1742485708729,6.82658045,1980.1,1979.7,0.55]
["bitfinex","ETHUSD",1742485708931,3.0,1980.1,1979.9,0.55]
["bitfinex","ETHUSD",1742485709598,8.05034,1980.1,1979.9,0.55]
["bitfinex","ETHUSD",1742485709937,11.87708045,1980.0,1979.9,0.55]
["bitfinex","ETHUSD",1742485710300,3.0,1980.0,1979.9,0.55]
["bitfinex","ETHUSD",1742485711339,6.11589,1980.2,1979.9,0.55]
["bitfinex","ETHUSD",1742485711340,6.01,1980.3,1979.9,0.55]
["bitfinex","ETHUSD",1742485711541,3.0,1980.3,1979.9,0.55]
["bitfinex","ETHUSD",1742485711720,4.04331,1980.4,1979.9,0.55]
["bitfinex","ETHUSD",1742485711917,1e-05,1980.4,1980.2,0.55]
["bitfinex","ETHUSD",1742485712224,1e-05,1980.4,1980.2,11.73727794]
["bitfinex","ETHUSD",1742485712438,1e-05,1980.4,1980.3,0.55]
["bitfinex","ETHUSD",1742485713519,5.04949,1980.4,1980.3,0.55]
["bitfinex","ETHUSD",1742485713713,1e-05,1980.4,1980.3,0.55]
["bitfinex","ETHUSD",1742485718755,1e-05,1980.4,1980.3,6.64282137]
["bitfinex","ETHUSD",1742485718957,1e-05,1980.4,1980.3,8.31430014]
["bitfinex","ETHUSD",1742485719252,1e-05,1980.4,1980.3,3.26457014]
["bitfinex","ETHUSD",1742485719455,1e-05,1980.4,1980.3,2.27197014]
["bitfinex","ETHUSD",1742485719626,1e-05,1980.4,1980.3,0.55]
["bitfinex","ETHUSD",1742485720969,8.04949,1980.4,1980.3,0.55]
["bitfinex","ETHUSD",1742485721126,3.00001,1980.4,1980.3,1.56760241]
["bitfinex","ETHUSD",1742485721325,8.04949,1980.4,1980.3,1.56760241]
["bitfinex","ETHUSD",1742485722325,9.07989,1980.4,1980.3,1.01760241]
["bitfinex","ETHUSD",1742485722653,5.04988,1980.3,1980.2,0.55]
["bitfinex","ETHUSD",1742485722834,8.04988,1980.3,1980.2,0.55]
["bitfinex","ETHUSD",1742485723034,5.05004,1980.2,1979.8,0.55]
["bitfinex","ETHUSD",1742485723247,5.05004,1980.2,1979.9,5.524]
["bitfinex","ETHUSD",1742485723431,5.05034,1980.1,1979.7,1.0358]
["bitfinex","ETHUSD",1742485723639,5.05061,1980.0,1979.7,2.77468]
["bitfinex","ETHUSD",1742485723831,8.05087,1979.9,1979.7,5.524]
["bitfinex","ETHUSD",1742485724023,3.0,1979.8,1979.7,5.524]
["bitfinex","ETHUSD",1742485724429,3.0,1979.8,1979.7,6.074]
["bitfinex","ETHUSD",1742485724631,8.05101,1979.8,1979.6,26.711]
["bitfinex","ETHUSD",1742485724832,8.05101,1979.8,1979.6,32.235]
["bitfinex","ETHUSD",1742485725455,8.05101,1979.8,1979.7,0.55]
["bitfinex","ETHUSD",1742485725657,3.0,1979.8,1979.7,0.55]
["bitfinex","ETHUSD",1742485726261,1.0256,1980.0,1979.7,3.8285]
["bitfinex","ETHUSD",1742485726466,5.05028,1980.1,1979.7,4.8283]
["bitfinex","ETHUSD",1742485726931,8.05008,1980.2,1979.7,4.8283]
["bitfinex","ETHUSD",1742485727333,8.05008,1980.2,1979.7,4.87880536]
["bitfinex","ETHUSD",1742485727540,5.05028,1980.1,1979.7,4.8283]
["bitfinex","ETHUSD",1742485727977,5.05028,1980.1,1979.7,1.5498]
["bitfinex","ETHUSD",1742485728163,5.0505,1980.0,1979.7,0.55]
["bitfinex","ETHUSD",1742485728829,5.05026,1980.1,1979.7,0.60050761]
["bitfinex","ETHUSD",1742485729032,10.10068,1980.1,1979.7,0.60050761]
["bitfinex","ETHUSD",1742485729276,5.05055,1980.0,1979.7,0.55]
["bitfinex","ETHUSD",1742485729565,8.05055,1980.0,1979.7,0.55]
["bitfinex","ETHUSD",1742485730034,5.05101,1979.8,1979.7,0.55]
["bitfinex","ETHUSD",1742485730738,3.0,1979.8,1979.7,0.55]
["bitfinex","ETHUSD",1742485731150,3.0,1980.0,1979.7,2.46771276]
["bitfinex","ETHUSD",1742485731350,3.0,1980.0,1979.7,0.55]
["bitfinex","ETHUSD",1742485731748,3.0,1980.2,1979.7,0.55]
["bitfinex","ETHUSD",1742485731948,3.0,1980.0,1979.7,0.55]
["bitfinex","ETHUSD",1742485732151,3.0,1980.2,1979.9,0.55]
["bitfinex","ETHUSD",1742485732473,3.0,1980.0,1979.9,6.073]
["bitfinex","ETHUSD",1742485733038,8.0505,1980.0,1979.9,6.073]
["bitfinex","ETHUSD",1742485733239,9.74323904,1980.0,1979.9,6.073]
["bitfinex","ETHUSD",1742485733680,3.0,1980.0,1979.9,6.073]
["bitfinex","ETHUSD",1742485734372,8.0505,1980.0,1979.9,6.073]
["bitfinex","ETHUSD",1742485735072,3.0,1980.0,1979.9,6.073]
["bitfinex","ETHUSD",1742485736338,8.0505,1980.0,1979.9,6.073]
["bitfinex","ETHUSD",1742485737067,5.05076,1979.9,1979.7,0.55]
["bitfinex","ETHUSD",1742485737269,8.05101,1979.8,1979.6,26.711]
["bitfinex","ETHUSD",1742485737573,11.87785045,1979.7,1979.6,26.711]
["bitfinex","ETHUSD",1742485738170,8.05127,1979.7,1979.6,26.711]
["bitfinex","ETHUSD",1742485739152,11.87785045,1979.7,1979.6,26.711]
["bitfinex","ETHUSD",1742485739369,12.91335045,1979.7,1979.6,26.711]
["bitfinex","ETHUSD",1742485739563,12.91335045,1979.7,1979.0,0.9974]
["bitfinex","ETHUSD",1742485739564,5.05214,1979.4,1979.2,5.522]
["bitfinex","ETHUSD",1742485740464,9.6585165,1979.7,1979.3,0.55]
["bitfinex","ETHUSD",1742485740465,3.0,1979.6,1979.3,0.55]
["bitfinex","ETHUSD",1742485741197,3.0,1979.8,1979.5,0.55]
["bitfinex","ETHUSD",1742485741784,5.05033,1980.1,1979.7,0.55]
["bitfinex","ETHUSD",1742485742151,5.05089,1979.9,1979.7,0.55]
["bitfinex","ETHUSD",1742485742759,10.1019,1979.9,1979.7,0.55]
["bitfinex","ETHUSD",1742485742970,5.05101,1979.8,1979.4,0.9977]
["bitfinex","ETHUSD",1742485743276,8.05108,1979.8,1979.5,6.071]
["bitfinex","ETHUSD",1742485743851,5.05136,1979.7,1979.5,6.071]
["bitfinex","ETHUSD",1742485744247,9.0796,1979.8,1979.5,6.071]
["bitfinex","ETHUSD",1742485744450,9.13263,1980.0,1979.5,6.071]
["bitfinex","ETHUSD",1742485744657,5.05053,1980.0,1979.6,0.6071]
["bitfinex","ETHUSD",1742485744851,8.05027,1980.1,1979.7,0.55]
["bitfinex","ETHUSD",1742485745070,5.05028,1980.1,1979.7,0.55]
["bitfinex","ETHUSD",1742485745269,3.0,1980.0,1979.7,0.55]
["bitfinex","ETHUSD",1742485746003,8.0505,1980.0,1979.7,0.55]
["bitfinex","ETHUSD",1742485746904,3.0,1980.0,1979.7,2.69965809]
["bitfinex","ETHUSD",1742485747204,5.04976,1980.3,1979.9,0.55]
["bitfinex","ETHUSD",1742485747501,8.05009,1980.2,1979.9,6.071]
["bitfinex","ETHUSD",1742485748201,3.0,1980.2,1979.9,6.071]
["bitfinex","ETHUSD",1742485748501,3.0,1980.3,1979.9,6.78648]
["bitfinex","ETHUSD",1742485748897,5.04959,1980.4,1979.9,6.78648]
["bitfinex","ETHUSD",1742485749274,10.09927,1980.4,1979.9,6.78648]
["bitfinex","ETHUSD",1742485749902,5.04959,1980.4,1980.0,0.05049914]
["bitfinex","ETHUSD",1742485750111,3.00001,1980.4,1980.1,0.55]
["bitfinex","ETHUSD",1742485750273,3.00001,1980.4,1980.2,1.0464]
["bitfinex","ETHUSD",1742485750605,1e-05,1980.4,1980.3,6.07]
["bitfinex","ETHUSD",1742485750805,1e-05,1980.4,1980.3,6.83213224]
["bitfinex","ETHUSD",1742485751182,1e-05,1980.4,1980.3,6.78164]
["bitfinex","ETHUSD",1742485751383,5.04949,1980.4,1980.3,5.52]
["bitfinex","ETHUSD",1742485751587,6.12959,1980.4,1980.3,5.52]
["bitfinex","ETHUSD",1742485751902,5.05007,1980.2,1980.0,5.519]
["bitfinex","ETHUSD",1742485752405,5.05007,1980.2,1979.8,1.0464]
["bitfinex","ETHUSD",1742485752570,5.05053,1980.0,1979.9,5.519]
["bitfinex","ETHUSD",1742485753205,5.05099,1979.9,1979.7,5.519]
["bitfinex","ETHUSD",1742485753406,1.0333,1980.0,1979.7,5.519]
["bitfinex","ETHUSD",1742485753407,4.85988045,1980.0,1979.7,5.519]
["bitfinex","ETHUSD",1742485753708,5.05092,1979.9,1979.7,5.519]
["bitfinex","ETHUSD",1742485754110,1.0333,1980.0,1979.7,6.32832429]
["bitfinex","ETHUSD",1742485754292,10.10067,1980.1,1979.7,6.32832429]
["bitfinex","ETHUSD",1742485754494,10.10069,1980.1,1979.8,0.55]
["bitfinex","ETHUSD",1742485754800,5.05025,1980.1,1979.8,0.55]
["bitfinex","ETHUSD",1742485755794,5.05053,1980.0,1979.8,0.55]
["bitfinex","ETHUSD",1742485756225,8.87683045,1980.1,1979.8,0.55]
["bitfinex","ETHUSD",1742485756416,1.0578,1980.2,1979.8,1.23783243]
["bitfinex","ETHUSD",1742485756417,9.93437045,1980.2,1979.8,1.23783243]
["bitfinex","ETHUSD",1742485756582,14.98453045,1980.2,1979.8,1.23783243]
["bitfinex","ETHUSD",1742485756786,5.04999,1980.2,1979.8,1.23783243]
["bitfinex","ETHUSD",1742485757219,5.04974,1980.3,1980.0,0.55]
["bitfinex","ETHUSD",1742485757591,5.05024,1980.1,1980.0,0.55]
["bitfinex","ETHUSD",1742485758527,5.05004,1980.2,1980.0,0.55]
["bitfinex","ETHUSD",1742485759821,5.05024,1980.1,1980.0,0.55]
["bitfinex","ETHUSD",1742485760039,8.87682045,1980.1,1979.8,0.55]
["bitfinex","ETHUSD",1742485760190,8.87682045,1980.1,1979.8,1.34656243]
["bitfinex","ETHUSD",1742485760803,5.05027,1980.1,1979.8,1.34656243]
["bitfinex","ETHUSD",1742485761205,1.0845,1980.0,1979.6,26.712]
["bitfinex","ETHUSD",1742485761420,8.87785045,1979.7,1979.6,26.712]
["bitfinex","ETHUSD",1742485763236,9.94467045,1979.7,1979.0,27.796]
["bitfinex","ETHUSD",1742485763439,5.0528,1979.1,1979.0,26.711]
["bitfinex","ETHUSD",1742485763759,8.87931045,1979.2,1979.0,26.711]
["bitfinex","ETHUSD",1742485763760,8.87917045,1979.2,1979.0,26.711]
["bitfinex","ETHUSD",1742485763930,5.0528,1979.1,1979.0,26.711]
["bitfinex","ETHUSD",1742485764907,5.05382,1978.7,1978.6,1.0468]
["bitfinex","ETHUSD",1742485765131,3.82658045,1978.7,1978.4,27.7578]
["bitfinex","ETHUSD",1742485765314,5.05369,1978.8,1978.4,30.53358]
["bitfinex","ETHUSD",1742485765513,5.05369,1978.8,1978.4,36.04958]
["bitfinex","ETHUSD",1742485765711,5.0542,1978.6,1978.4,26.711]
["bitfinex","ETHUSD",1742485766016,5.0542,1978.6,1978.4,32.227]
["bitfinex","ETHUSD",1742485766017,8.88091045,1978.5,1978.4,32.227]
["bitfinex","ETHUSD",1742485766220,8.88091045,1978.5,1978.4,26.711]
["bitfinex","ETHUSD",1742485767413,5.05533,1978.2,1977.8,1.0596]
["bitfinex","ETHUSD",1742485767616,8.88191045,1978.2,1977.8,6.5766]
["bitfinex","ETHUSD",1742485767846,8.88191045,1978.2,1977.8,9.90576]
["bitfinex","ETHUSD",1742485768335,5.05484,1978.3,1977.8,9.90576]
["bitfinex","ETHUSD",1742485768548,5.05446,1978.5,1977.9,0.55]
["bitfinex","ETHUSD",1742485768756,5.05471,1978.4,1977.9,0.55]
["bitfinex","ETHUSD",1742485768909,5.05446,1978.5,1977.9,5.60581]
["bitfinex","ETHUSD",1742485769109,5.05446,1978.5,1978.1,0.55]
["bitfinex","ETHUSD",1742485769417,5.05469,1978.4,1978.1,0.55]
["bitfinex","ETHUSD",1742485769613,5.05469,1978.4,1977.8,14.96174]
["bitfinex","ETHUSD",1742485769614,8.88127045,1978.4,1977.9,0.55]
["bitfinex","ETHUSD",1742485769927,8.88180045,1978.2,1977.9,0.55]
["bitfinex","ETHUSD",1742485770111,8.88180045,1978.2,1977.8,6.5766]
["bitfinex","ETHUSD",1742485770442,8.88180045,1978.2,1977.9,5.517]
["bitfinex","ETHUSD",1742485770643,5.05512,1978.2,1977.9,5.517]
["bitfinex","ETHUSD",1742485770832,5.05484,1978.3,1978.0,0.55]
["bitfinex","ETHUSD",1742485771033,5.05439,1978.5,1978.0,1.1567]
["bitfinex","ETHUSD",1742485771347,15.00515045,1978.6,1978.0,1.1567]
["bitfinex","ETHUSD",1742485771548,9.95096045,1978.6,1978.0,1.1567]
["bitfinex","ETHUSD",1742485771710,8.88066045,1978.6,1978.2,0.55]
["bitfinex","ETHUSD",1742485772043,8.88066045,1978.6,1978.4,0.55]
["bitfinex","ETHUSD",1742485772743,13.93496045,1978.6,1978.4,0.55]
["bitfinex","ETHUSD",1742485773043,8.88066045,1978.6,1978.4,0.55]
["bitfinex","ETHUSD",1742485773220,13.93491045,1978.6,1978.4,0.55]
["bitfinex","ETHUSD",1742485773743,5.05433,1978.5,1978.4,0.55]
["bitfinex","ETHUSD",1742485773960,8.05433,1978.5,1978.3,5.517]
["bitfinex","ETHUSD",1742485774259,3.0,1978.6,1978.4,0.55]
["bitfinex","ETHUSD",1742485776044,3.05,1978.6,1978.4,0.55]
["bitfinex","ETHUSD",1742485776342,8.10422,1978.6,1978.4,0.55]
["bitfinex","ETHUSD",1742485776537,3.05,1978.6,1978.4,0.55]
["bitfinex","ETHUSD",1742485777210,11.93079045,1978.6,1978.4,0.55]
["bitfinex","ETHUSD",1742485777415,5.05433,1978.5,1978.4,0.55]
["bitfinex","ETHUSD",1742485778011,0.05,1978.6,1978.4,0.55]
["bitfinex","ETHUSD",1742485778217,0.05,1978.6,1978.4,0.60054404]
["bitfinex","ETHUSD",1742485778447,0.05,1978.6,1978.5,1.5673]
["bitfinex","ETHUSD",1742485779852,5.10407,1978.6,1978.5,0.55]
["bitfinex","ETHUSD",1742485780148,5.05443,1978.5,1978.3,32.243]
["bitfinex","ETHUSD",1742485780447,5.05458,1978.4,1978.3,26.726]
["bitfinex","ETHUSD",1742485780635,5.05458,1978.4,1977.7,27.8004]
["bitfinex","ETHUSD",1742485780636,5.05546,1978.1,1977.7,27.8004]
["bitfinex","ETHUSD",1742485780824,5.05546,1978.1,1977.9,0.55]
["bitfinex","ETHUSD",1742485781027,5.05561,1978.0,1977.7,27.8004]
["bitfinex","ETHUSD",1742485781218,5.05561,1978.0,1977.8,5.516]
["bitfinex","ETHUSD",1742485781718,5.05587,1977.9,1977.7,30.58044]
["bitfinex","ETHUSD",1742485781922,8.88219045,1978.0,1977.7,36.09644]
["bitfinex","ETHUSD",1742485782447,5.05538,1978.1,1977.8,0.55]
["bitfinex","ETHUSD",1742485782749,9.91913045,1978.2,1977.8,0.55]
["bitfinex","ETHUSD",1742485783051,3.0,1978.1,1977.8,4.214644]
["bitfinex","ETHUSD",1742485783449,8.05535,1978.1,1977.8,4.214644]
["bitfinex","ETHUSD",1742485783749,13.1109,1978.1,1977.8,0.55]
["bitfinex","ETHUSD",1742485783955,8.05535,1978.1,1977.8,0.55]
["bitfinex","ETHUSD",1742485784659,3.0,1978.1,1977.8,0.55]
["bitfinex","ETHUSD",1742485785135,8.05484,1978.3,1977.8,0.60055584]
["bitfinex","ETHUSD",1742485785336,13.10987,1978.3,1977.8,0.55]
["bitfinex","ETHUSD",1742485785535,3.0,1978.1,1977.8,0.55]
["bitfinex","ETHUSD",1742485785758,8.05535,1978.1,1977.8,0.55]
["bitfinex","ETHUSD",1742485786749,8.88225045,1978.0,1977.8,0.55]
["bitfinex","ETHUSD",1742485786950,3.82658045,1978.0,1977.8,0.55]
["bitfinex","ETHUSD",1742485787129,8.88230045,1978.0,1977.8,0.55]
["bitfinex","ETHUSD",1742485787331,5.05612,1977.8,1977.7,26.727]
["bitfinex","ETHUSD",1742485787530,8.88270045,1977.8,1977.7,26.727]
["bitfinex","ETHUSD",1742485787730,8.88270045,1977.8,1977.7,27.277]
["bitfinex","ETHUSD",1742485788128,8.88270045,1977.8,1977.7,26.727]
["bitfinex","ETHUSD",1742485788528,5.05612,1977.8,1977.7,26.727]
["bitfinex","ETHUSD",1742485790363,5.05612,1977.8,1977.2,1.03451]
["bitfinex","ETHUSD",1742485790364,9.12899,1977.7,1977.2,5.51501]
["bitfinex","ETHUSD",1742485790574,5.0574,1977.3,1977.2,5.51501]
["bitfinex","ETHUSD",1742485790864,8.88398045,1977.3,1977.2,5.51501]
["bitfinex","ETHUSD",1742485791676,11.88398045,1977.3,1977.2,5.51501]
["bitfinex","ETHUSD",1742485793070,3.0,1977.3,1977.2,5.51501]
["bitfinex","ETHUSD",1742485793272,8.0574,1977.3,1977.2,5.51501]
["bitfinex","ETHUSD",1742485793436,8.0574,1977.3,1977.2,1e-05]
["bitfinex","ETHUSD",1742485793638,12.95608045,1977.3,1977.2,1e-05]
["bitfinex","ETHUSD",1742485793839,13.9505475,1977.3,1977.2,1e-05]
["bitfinex","ETHUSD",1742485794376,19.9605475,1977.3,1977.2,1e-05]
["bitfinex","ETHUSD",1742485794551,20.2138457,1977.3,1977.2,1e-05]
["bitfinex","ETHUSD",1742485795380,19.9605475,1977.3,1977.2,1e-05]
["bitfinex","ETHUSD",1742485795583,18.96608045,1977.3,1976.8,0.53001]
["bitfinex","ETHUSD",1742485796137,3.0,1977.4,1976.9,11.55496]
["bitfinex","ETHUSD",1742485796341,6.01,1977.5,1977.1,5.0579]
["bitfinex","ETHUSD",1742485796540,6.01,1977.5,1977.3,0.9826]
["bitfinex","ETHUSD",1742485796740,3.0,1977.6,1977.3,0.9826]
["bitfinex","ETHUSD",1742485797262,12.04997,1977.9,1977.3,6.03988]
["bitfinex","ETHUSD",1742485797461,0.25065278,1978.5,1977.9,1.0443]
["bitfinex","ETHUSD",1742485797763,5.05416,1978.6,1978.0,32.806]
["bitfinex","ETHUSD",1742485797939,11.88105045,1978.5,1978.0,32.806]
["bitfinex","ETHUSD",1742485798135,16.93558045,1978.5,1978.0,32.806]
["bitfinex","ETHUSD",1742485798473,11.88104045,1978.5,1978.0,27.291]
["bitfinex","ETHUSD",1742485798775,3.0,1978.2,1978.1,5.515]
["bitfinex","ETHUSD",1742485799358,3.0,1978.2,1978.1,6.065]
["bitfinex","ETHUSD",1742485799676,5.05468,1978.4,1978.1,6.065]
["bitfinex","ETHUSD",1742485799873,8.88099045,1978.5,1978.1,6.065]
["bitfinex","ETHUSD",1742485800052,5.05459,1978.4,1978.1,6.065]
["bitfinex","ETHUSD",1742485800253,5.05459,1978.4,1978.1,5.515]
["bitfinex","ETHUSD",1742485801369,3.0,1978.4,1978.1,5.515]
["bitfinex","ETHUSD",1742485802155,3.0,1978.2,1978.0,26.741]
["bitfinex","ETHUSD",1742485802359,5.05535,1978.1,1978.0,26.741]
["bitfinex","ETHUSD",1742485802685,11.88193045,1978.1,1978.0,26.741]
["bitfinex","ETHUSD",1742485803976,17.89193045,1978.1,1978.0,26.741]
["bitfinex","ETHUSD",1742485804176,5.05689,1977.5,1977.4,26.736]
["bitfinex","ETHUSD",1742485804375,12.38915945,1977.5,1977.4,26.736]
["bitfinex","ETHUSD",1742485805256,18.39915945,1977.5,1977.4,26.736]
["bitfinex","ETHUSD",1742485805689,5.05791,1977.1,1977.0,5.512]
["bitfinex","ETHUSD",1742485805867,8.05791,1977.1,1977.0,5.512]
["bitfinex","ETHUSD",1742485806072,8.05791,1977.1,1976.8,26.737]
["bitfinex","ETHUSD",1742485806381,3.0,1977.1,1976.8,26.737]
["bitfinex","ETHUSD",1742485806685,3.0,1977.1,1976.8,30.06762]
["bitfinex","ETHUSD",1742485806854,12.14494,1977.4,1976.9,0.60058028]
["bitfinex","ETHUSD",1742485807054,3.0,1977.3,1976.9,0.55]
["bitfinex","ETHUSD",1742485807669,3.0,1977.3,1977.0,1.0403]
["bitfinex","ETHUSD",1742485807888,3.0,1977.3,1977.2,0.55]
["bitfinex","ETHUSD",1742485808089,8.05742,1977.3,1977.2,0.55]
["bitfinex","ETHUSD",1742485808295,3.0,1977.3,1977.2,0.55]
["bitfinex","ETHUSD",1742485808465,3.0,1977.3,1977.1,5.511]
["bitfinex","ETHUSD",1742485808792,5.05783,1977.2,1976.9,6.062]
["bitfinex","ETHUSD",1742485808993,5.05792,1977.1,1976.9,5.512]
["bitfinex","ETHUSD",1742485809196,5.05842,1976.9,1976.8,26.737]
["bitfinex","ETHUSD",1742485809363,8.05842,1976.9,1976.8,26.737]
["bitfinex","ETHUSD",1742485809559,5.05936,1976.6,1976.4,5.512]
["bitfinex","ETHUSD",1742485809760,5.05985,1976.4,1976.2,26.741]
["bitfinex","ETHUSD",1742485810064,8.88643045,1976.4,1976.2,26.741]
["bitfinex","ETHUSD",1742485810265,5.05996,1976.3,1976.2,26.741]
["bitfinex","ETHUSD",1742485810592,8.05996,1976.3,1976.2,26.741]
["bitfinex","ETHUSD",1742485813065,3.0,1976.3,1976.2,26.741]
["bitfinex","ETHUSD",1742485813762,8.05996,1976.3,1976.2,26.741]
["bitfinex","ETHUSD",1742485813967,3.0,1976.3,1976.2,26.741]
["bitfinex","ETHUSD",1742485814162,6.01,1976.5,1976.2,27.291]
["bitfinex","ETHUSD",1742485814163,11.0695,1976.5,1976.2,27.291]
["bitfinex","ETHUSD",1742485814375,6.01,1976.5,1976.4,0.55]
["bitfinex","ETHUSD",1742485814786,9.01,1976.5,1976.4,0.55]
["bitfinex","ETHUSD",1742485814975,14.06957,1976.5,1976.3,5.512]
["bitfinex","ETHUSD",1742485815180,19.12925,1976.5,1976.2,32.254]
["bitfinex","ETHUSD",1742485815376,14.06957,1976.5,1976.2,32.254]
["bitfinex","ETHUSD",1742485815586,19.80902645,1976.5,1976.2,32.254]
["bitfinex","ETHUSD",1742485815788,17.89615045,1976.5,1976.2,32.254]
["bitfinex","ETHUSD",1742485815976,22.95571045,1976.5,1976.2,32.254]
["bitfinex","ETHUSD",1742485816177,5.05989,1976.4,1976.2,32.254]
["bitfinex","ETHUSD",1742485816374,11.88654045,1976.3,1976.2,26.741]
["bitfinex","ETHUSD",1742485816591,3.0,1976.3,1976.2,26.741]
["bitfinex","ETHUSD",1742485817606,11.06948,1976.5,1976.2,26.741]
["bitfinex","ETHUSD",1742485817810,8.88654045,1976.3,1976.2,26.741]
["bitfinex","ETHUSD",1742485817977,8.05993,1976.4,1976.2,26.741]
["bitfinex","ETHUSD",1742485818176,3.0,1976.4,1976.3,0.55]
["bitfinex","ETHUSD",1742485818375,6.01,1976.5,1976.3,0.55]
["bitfinex","ETHUSD",1742485819374,8.05902,1976.7,1976.3,7.0109]
["bitfinex","ETHUSD",1742485819584,5.05919,1976.6,1976.3,7.0109]
["bitfinex","ETHUSD",1742485819974,3.0,1976.7,1976.3,7.0109]
["bitfinex","ETHUSD",1742485820304,6.01,1976.8,1976.5,0.55]
["bitfinex","ETHUSD",1742485820604,5.05844,1976.9,1976.5,0.55]
["bitfinex","ETHUSD",1742485820791,5.05844,1976.9,1976.4,0.55]
["bitfinex","ETHUSD",1742485820995,11.06776,1977.2,1976.6,0.55]
["bitfinex","ETHUSD",1742485821306,6.01,1977.2,1976.7,10.57093]
["bitfinex","ETHUSD",1742485821501,5.05803,1977.1,1976.7,5.512]
["bitfinex","ETHUSD",1742485823984,11.06773,1977.2,1976.7,5.512]
["bitfinex","ETHUSD",1742485824208,5.05792,1977.1,1976.7,5.512]
["bitfinex","ETHUSD",1742485824403,11.06773,1977.2,1976.7,5.512]
["bitfinex","ETHUSD",1742485824578,11.06773,1977.2,1976.7,6.1841813]
["bitfinex","ETHUSD",1742485824773,6.01,1977.2,1976.9,0.55]
["bitfinex","ETHUSD",1742485825212,6.01,1977.2,1976.8,1.005]
["bitfinex","ETHUSD",1742485825213,3.0,1977.3,1976.8,6.06353]
["bitfinex","ETHUSD",1742485825508,3.0,1977.3,1976.9,0.55]
["bitfinex","ETHUSD",1742485825676,8.05742,1977.3,1976.9,0.55]
["bitfinex","ETHUSD",1742485825880,3.0,1977.3,1976.9,5.60833]
["bitfinex","ETHUSD",1742485826211,6.01,1977.7,1977.2,6.03939]
["bitfinex","ETHUSD",1742485826374,6.01,1977.7,1977.4,0.55]
["bitfinex","ETHUSD",1742485826577,6.01,1977.8,1977.4,0.55]
["bitfinex","ETHUSD",1742485826780,20.89758045,1977.9,1977.4,0.55]
["bitfinex","ETHUSD",1742485826999,8.88307045,1977.7,1977.4,0.55]
["bitfinex","ETHUSD",1742485827199,5.05714,1977.4,1976.8,11.11858]
["bitfinex","ETHUSD",1742485827408,8.88352045,1977.5,1977.1,0.55]
["bitfinex","ETHUSD",1742485827811,5.05714,1977.4,1977.1,0.55]
["bitfinex","ETHUSD",1742485828011,5.0576,1977.3,1977.1,5.51]
["bitfinex","ETHUSD",1742485828193,8.05715,1977.4,1977.1,5.51]
["bitfinex","ETHUSD",1742485828194,3.0,1977.4,1977.1,5.51]
["bitfinex","ETHUSD",1742485828701,8.05719,1977.4,1977.1,5.51]
["bitfinex","ETHUSD",1742485829014,3.0,1977.4,1977.1,5.51]
["bitfinex","ETHUSD",1742485829514,8.05717,1977.4,1977.1,5.51]
["bitfinex","ETHUSD",1742485830015,3.0,1977.4,1977.1,5.51]
["bitfinex","ETHUSD",1742485830484,8.05692,1977.5,1977.2,1.5346]
["bitfinex","ETHUSD",1742485830682,8.862612,1977.5,1977.2,1.5346]
["bitfinex","ETHUSD",1742485830987,3.805692,1977.5,1977.2,1.5346]
["bitfinex","ETHUSD",1742485831314,8.05689,1977.5,1977.2,1.5346]
["bitfinex","ETHUSD",1742485831516,5.05716,1977.4,1977.1,5.51]
["bitfinex","ETHUSD",1742485831814,10.11456,1977.4,1977.1,6.058]
["bitfinex","ETHUSD",1742485832018,5.05774,1977.2,1976.8,0.9846]
["bitfinex","ETHUSD",1742485832185,5.05774,1977.2,1976.9,5.508]
["bitfinex","ETHUSD",1742485832693,5.05774,1977.2,1977.0,0.10709398]
["bitfinex","ETHUSD",1742485832895,5.058,1977.1,1976.9,5.508]
["bitfinex","ETHUSD",1742485833095,5.058,1977.1,1976.7,26.753]
["bitfinex","ETHUSD",1742485833096,3.82658045,1977.0,1976.7,26.753]
["bitfinex","ETHUSD",1742485833327,8.88484045,1977.0,1976.7,26.753]
["bitfinex","ETHUSD",1742485833684,3.0,1977.0,1976.7,26.753]
["bitfinex","ETHUSD",1742485833885,11.88429045,1977.2,1976.7,26.753]
["bitfinex","ETHUSD",1742485834081,3.0,1977.0,1976.7,26.753]
["bitfinex","ETHUSD",1742485834314,8.05825,1977.0,1976.7,26.753]
["bitfinex","ETHUSD",1742485834501,8.05782,1977.2,1976.8,0.64955591]
["bitfinex","ETHUSD",1742485834704,11.74985804,1977.4,1977.0,0.55]
["bitfinex","ETHUSD",1742485834918,6.01,1977.4,1977.0,0.55]
["bitfinex","ETHUSD",1742485835210,6.01,1977.4,1977.0,1.764816]
["bitfinex","ETHUSD",1742485835397,6.01,1977.4,1977.2,0.55]
["bitfinex","ETHUSD",1742485835603,3.0,1977.5,1977.2,0.55]
["bitfinex","ETHUSD",1742485835904,3.0,1977.5,1977.3,0.09955591]
["bitfinex","ETHUSD",1742485836099,16.12288,1977.7,1977.1,32.35679]
["bitfinex","ETHUSD",1742485836297,3.0,1977.6,1977.2,0.09955591]
["bitfinex","ETHUSD",1742485837120,6.82658045,1977.6,1977.2,0.09955591]
["bitfinex","ETHUSD",1742485837320,5.0569,1977.5,1977.2,0.09955591]
["bitfinex","ETHUSD",1742485837623,5.0569,1977.5,1977.4,1.02965761]
["bitfinex","ETHUSD",1742485837822,11.88331045,1977.6,1977.4,1.02965761]
["bitfinex","ETHUSD",1742485838120,6.82658045,1977.6,1977.4,1.02965761]
["bitfinex","ETHUSD",1742485838288,11.88327045,1977.6,1977.4,1.02965761]
["bitfinex","ETHUSD",1742485838923,6.82658045,1977.6,1977.4,1.02965761]
["bitfinex","ETHUSD",1742485839229,11.88335045,1977.6,1977.4,1.02965761]
["bitfinex","ETHUSD",1742485839417,16.94020045,1977.6,1977.4,1.02965761]
["bitfinex","ETHUSD",1742485839618,5.05689,1977.5,1977.4,1.02965761]
["bitfinex","ETHUSD",1742485840008,11.88335045,1977.6,1977.4,1.02965761]
["bitfinex","ETHUSD",1742485840207,11.88335045,1977.6,1977.1,32.35686]
["bitfinex","ETHUSD",1742485840406,11.88335045,1977.6,1977.1,36.098345]
["bitfinex","ETHUSD",1742485840922,8.05677,1977.6,1977.1,36.098345]
["bitfinex","ETHUSD",1742485841115,3.0,1977.6,1977.3,0.55]
["bitfinex","ETHUSD",1742485841316,10.04,1978.2,1977.6,0.8859]
["bitfinex","ETHUSD",1742485841317,0.8927,1978.1,1977.6,0.8859]
["bitfinex","ETHUSD",1742485841624,10.11149,1978.0,1977.7,0.55]
["bitfinex","ETHUSD",1742485841825,8.0559,1977.9,1977.7,0.55]
["bitfinex","ETHUSD",1742485842126,13.93800045,1978.0,1977.7,0.55]
["bitfinex","ETHUSD",1742485842304,8.88228045,1978.0,1977.7,0.55]
["bitfinex","ETHUSD",1742485842705,3.0,1978.0,1977.7,0.55]
["bitfinex","ETHUSD",1742485842904,5.932,1978.3,1977.7,6.255463]
["bitfinex","ETHUSD",1742485843131,5.932,1978.3,1977.9,0.55]
["bitfinex","ETHUSD",1742485843425,8.05496,1978.3,1977.9,0.55]
["bitfinex","ETHUSD",1742485843807,3.0,1978.1,1977.9,0.55]
["bitfinex","ETHUSD",1742485844126,3.82658045,1978.1,1977.9,0.55]
["bitfinex","ETHUSD",1742485844300,5.43837805,1978.0,1977.7,5.505]
["bitfinex","ETHUSD",1742485844826,5.05612,1977.8,1977.7,5.505]
["bitfinex","ETHUSD",1742485845225,5.05612,1977.8,1977.5,0.55]
["bitfinex","ETHUSD",1742485847529,3.0,1977.8,1977.5,0.55]
["bitfinex","ETHUSD",1742485847907,3.38265805,1978.0,1977.5,0.55]
["bitfinex","ETHUSD",1742485848117,3.0,1978.0,1977.7,0.55]
["bitfinex","ETHUSD",1742485849521,8.05569,1978.0,1977.8,0.09453682]
["bitfinex","ETHUSD",1742485850042,3.0,1978.0,1977.8,0.09453682]
["bitfinex","ETHUSD",1742485850528,8.0557,1978.0,1977.8,0.09453682]
["bitfinex","ETHUSD",1742485850710,8.05566,1978.0,1977.8,0.09453682]
["bitfinex","ETHUSD",1742485850913,9.967765,1978.0,1977.8,0.09453682]
["bitfinex","ETHUSD",1742485851100,4.912105,1978.0,1977.8,0.09453682]
["bitfinex","ETHUSD",1742485851434,3.0,1978.0,1977.9,0.55]
["bitfinex","ETHUSD",1742485851599,3.0,1978.2,1978.0,0.9074]
["bitfinex","ETHUSD",1742485851804,5.05434,1978.5,1978.1,0.55]
["bitfinex","ETHUSD",1742485852132,5.05442,1978.5,1978.1,0.64453682]
["bitfinex","ETHUSD",1742485852335,8.88100045,1978.5,1978.1,0.64453682]
["bitfinex","ETHUSD",1742485852528,0.88810005,1978.4,1978.1,0.64453682]
["bitfinex","ETHUSD",1742485852712,3.88810005,1978.4,1978.1,0.64453682]
["bitfinex","ETHUSD",1742485853325,6.01,1978.6,1978.1,5.75033465]
["bitfinex","ETHUSD",1742485853543,6.01,1978.6,1978.1,5.69969682]
["bitfinex","ETHUSD",1742485853722,5.05205,1979.4,1978.1,5.69969682]
["bitfinex","ETHUSD",1742485853723,9.79335045,1979.0,1978.5,0.55]
["bitfinex","ETHUSD",1742485853922,3.82658045,1979.0,1978.7,0.55]
["bitfinex","ETHUSD",1742485854126,5.94102004,1979.0,1978.7,0.55]
["bitfinex","ETHUSD",1742485854334,5.94102004,1979.0,1978.8,0.09209476]
["bitfinex","ETHUSD",1742485854505,0.88794004,1979.0,1978.9,0.55]
["bitfinex","ETHUSD",1742485854705,8.87897045,1979.3,1978.9,0.55]
["bitfinex","ETHUSD",1742485854900,6.01,1979.4,1979.1,0.55]
["bitfinex","ETHUSD",1742485855144,4.71908045,1979.6,1979.1,0.55]
["bitfinex","ETHUSD",1742485855303,5.0519,1979.5,1979.3,0.55]
["bitfinex","ETHUSD",1742485855636,5.05203,1979.4,1979.3,0.55]
["bitfinex","ETHUSD",1742485855833,5.05233,1979.3,1979.1,0.55]
["bitfinex","ETHUSD",1742485856519,8.87912045,1979.2,1978.9,0.55]
["bitfinex","ETHUSD",1742485856701,5.05254,1979.2,1978.9,0.55]
["bitfinex","ETHUSD",1742485857209,5.05293,1979.1,1978.9,0.55]
["bitfinex","ETHUSD",1742485857605,8.05305,1979.0,1978.9,0.55]
["bitfinex","ETHUSD",1742485857809,9.363648,1979.0,1978.8,26.74]
["bitfinex","ETHUSD",1742485858014,13.19022845,1979.0,1978.8,26.74]
["bitfinex","ETHUSD",1742485858215,4.310598,1979.0,1978.8,26.74]
["bitfinex","ETHUSD",1742485858426,3.0,1979.0,1978.8,26.74]
["bitfinex","ETHUSD",1742485858712,8.05323,1979.0,1978.8,26.74]
["bitfinex","ETHUSD",1742485858935,3.0,1979.0,1978.8,26.74]
["bitfinex","ETHUSD",1742485859306,8.05308,1979.0,1978.8,26.74]
["bitfinex","ETHUSD",1742485859909,11.87966045,1979.0,1978.8,26.74]
["bitfinex","ETHUSD",1742485860106,9.24127605,1978.9,1978.8,26.74]
["bitfinex","ETHUSD",1742485860605,5.05356,1978.8,1978.3,5.497]
["bitfinex","ETHUSD",1742485860834,5.05458,1978.4,1978.3,5.497]
["bitfinex","ETHUSD",1742485861028,5.05438,1978.5,1978.3,5.497]
["bitfinex","ETHUSD",1742485861639,5.05438,1978.5,1978.2,26.731]
["bitfinex","ETHUSD",1742485862141,10.10886,1978.5,1978.2,26.731]
["bitfinex","ETHUSD",1742485862341,5.05438,1978.5,1978.2,26.731]
["bitfinex","ETHUSD",1742485862840,3.9381,1978.9,1978.3,0.55]
["bitfinex","ETHUSD",1742485863039,8.05331,1978.9,1978.5,0.55]
["bitfinex","ETHUSD",1742485863238,3.0,1978.7,1978.5,0.55]
["bitfinex","ETHUSD",1742485863542,8.88060045,1978.7,1978.3,0.55]
["bitfinex","ETHUSD",1742485864145,5.05412,1978.6,1978.3,0.55]
["bitfinex","ETHUSD",1742485864548,8.88060045,1978.7,1978.5,0.55]
["bitfinex","ETHUSD",1742485865046,8.05402,1978.7,1978.3,0.55]
["bitfinex","ETHUSD",1742485865546,8.05402,1978.7,1978.5,0.55]
["bitfinex","ETHUSD",1742485865947,8.05402,1978.7,1978.3,0.55]
["bitfinex","ETHUSD",1742485866148,8.05402,1978.7,1978.6,0.08083491]
["bitfinex","ETHUSD",1742485866372,3.0,1978.7,1978.3,0.55]
["bitfinex","ETHUSD",1742485866542,11.06313,1979.0,1978.6,0.08083491]
["bitfinex","ETHUSD",1742485866849,5.05336,1978.9,1978.5,6.9551]
["bitfinex","ETHUSD",1742485867028,3.0,1978.9,1978.8,0.55]
["bitfinex","ETHUSD",1742485867359,5.05313,1979.0,1978.8,0.08083491]
["bitfinex","ETHUSD",1742485867514,11.0624,1979.3,1978.9,0.9171]
["bitfinex","ETHUSD",1742485867829,3.82658045,1979.3,1979.0,0.08154721]
["bitfinex","ETHUSD",1742485868017,9.73678045,1979.1,1979.0,0.08154721]
["bitfinex","ETHUSD",1742485868213,5.9102,1979.1,1979.0,0.08154721]
["bitfinex","ETHUSD",1742485868449,3.0,1979.2,1978.7,0.8818]
["bitfinex","ETHUSD",1742485868734,5.05314,1979.0,1978.8,0.07924604]
["bitfinex","ETHUSD",1742485868914,10.10686,1978.9,1978.6,0.55]
["bitfinex","ETHUSD",1742485869114,10.10682,1978.9,1978.7,0.07924604]
["bitfinex","ETHUSD",1742485869338,10.10682,1978.9,1978.6,0.55]
["bitfinex","ETHUSD",1742485869653,5.05407,1978.6,1978.3,26.729]
["bitfinex","ETHUSD",1742485869951,8.0537,1978.8,1978.3,26.729]
["bitfinex","ETHUSD",1742485870149,8.0537,1978.8,1978.4,0.55]
["bitfinex","ETHUSD",1742485870961,3.0,1978.9,1978.5,0.8807]
["bitfinex","ETHUSD",1742485871247,8.05314,1979.0,1978.5,0.93123539]
["bitfinex","ETHUSD",1742485871417,8.05314,1979.0,1978.5,0.8807]
["bitfinex","ETHUSD",1742485871418,5.0534,1978.9,1978.5,0.8807]
["bitfinex","ETHUSD",1742485871946,5.05365,1978.8,1978.5,0.8807]
["bitfinex","ETHUSD",1742485872244,5.05365,1978.8,1978.3,31.78368]
["bitfinex","ETHUSD",1742485872245,5.05384,1978.7,1978.3,27.6617]
["bitfinex","ETHUSD",1742485872437,5.05364,1978.8,1978.4,0.55]
["bitfinex","ETHUSD",1742485872639,5.05395,1978.7,1978.4,0.55]
["bitfinex","ETHUSD",1742485873027,3.82658045,1978.9,1978.4,0.55]
["bitfinex","ETHUSD",1742485873215,5.0541,1978.6,1978.4,0.55]
["bitfinex","ETHUSD",1742485873411,5.05333,1978.9,1978.4,0.60054049]
["bitfinex","ETHUSD",1742485873656,5.05333,1978.9,1978.5,0.9327]
["bitfinex","ETHUSD",1742485873815,13.10631,1979.0,1978.6,0.0505352]
["bitfinex","ETHUSD",1742485874145,13.10631,1979.0,1978.5,0.9327]
["bitfinex","ETHUSD",1742485874339,3.0,1979.0,1978.6,6.09353527]
["bitfinex","ETHUSD",1742485874545,11.0628,1979.1,1978.6,6.043]
["bitfinex","ETHUSD",1742485874743,11.0628,1979.1,1978.6,11.09698]
["bitfinex","ETHUSD",1742485875053,8.87938045,1979.1,1978.6,6.043]
["bitfinex","ETHUSD",1742485875347,5.05315,1979.0,1978.6,6.043]
["bitfinex","ETHUSD",1742485875539,5.05315,1979.0,1978.6,6.8059405]
["bitfinex","ETHUSD",1742485876321,5.05315,1979.0,1978.8,0.55]
["bitfinex","ETHUSD",1742485876827,5.05315,1979.0,1978.9,0.07365036]
["bitfinex","ETHUSD",1742485877040,8.87946045,1979.1,1978.9,0.07365036]
["bitfinex","ETHUSD",1742485877214,8.87946045,1979.1,1978.8,0.55]
["bitfinex","ETHUSD",1742485877419,16.93244045,1979.1,1979.0,0.07365036]
["bitfinex","ETHUSD",1742485877648,18.6256845,1979.1,1978.8,0.55]
["bitfinex","ETHUSD",1742485877853,16.93244045,1979.1,1979.0,0.07365036]
["bitfinex","ETHUSD",1742485878016,16.93244045,1979.1,1978.8,0.55]
["bitfinex","ETHUSD",1742485878221,16.93244045,1979.1,1979.0,0.07365036]
["bitfinex","ETHUSD",1742485878422,16.93244045,1979.1,1978.8,0.55]
["bitfinex","ETHUSD",1742485878621,16.93244045,1979.1,1979.0,0.07365036]
["bitfinex","ETHUSD",1742485878844,16.93244045,1979.1,1978.8,0.55]
["bitfinex","ETHUSD",1742485878845,5.05308,1979.0,1978.8,0.55]
["bitfinex","ETHUSD",1742485879052,8.88002045,1978.9,1978.7,26.727]
["bitfinex","ETHUSD",1742485879351,8.87963045,1979.0,1978.7,26.727]
["bitfinex","ETHUSD",1742485879546,8.0528,1979.1,1978.8,0.62345604]
["bitfinex","ETHUSD",1742485879851,3.0,1979.1,1978.8,3.35850164]
["bitfinex","ETHUSD",1742485880231,8.87864045,1979.4,1979.0,0.55]
["bitfinex","ETHUSD",1742485880434,5.95831,1979.5,1979.0,0.55]
["bitfinex","ETHUSD",1742485880635,19.93981045,1979.6,1979.1,0.05052302]
["bitfinex","ETHUSD",1742485880826,5.05178,1979.5,1979.3,0.55]
["bitfinex","ETHUSD",1742485881354,8.05178,1979.5,1979.4,0.07345604]
["bitfinex","ETHUSD",1742485881554,8.05178,1979.5,1979.2,0.8747]
["bitfinex","ETHUSD",1742485881555,5.05203,1979.4,1979.0,6.3657]
["bitfinex","ETHUSD",1742485881742,5.05242,1979.3,1979.1,0.62345604]
["bitfinex","ETHUSD",1742485882348,8.87861045,1979.4,1979.1,0.62345604]
["bitfinex","ETHUSD",1742485882523,13.93088045,1979.4,1979.2,0.99615305]
["bitfinex","ETHUSD",1742485882924,18.6239685,1979.4,1979.3,0.07345604]
["bitfinex","ETHUSD",1742485883124,13.5716985,1979.4,1979.3,0.07345604]
["bitfinex","ETHUSD",1742485884264,8.5196685,1979.4,1979.3,0.07345604]
["bitfinex","ETHUSD",1742485884437,6.82658045,1979.4,1979.3,0.07345604]
["bitfinex","ETHUSD",1742485884623,14.88819045,1979.6,1979.3,0.07345604]
["bitfinex","ETHUSD",1742485884952,9.83658045,1979.6,1979.3,0.62345604]
["bitfinex","ETHUSD",1742485885157,6.01,1979.6,1979.3,0.88548931]
["bitfinex","ETHUSD",1742485885547,11.06152,1979.6,1979.3,0.88548931]
["bitfinex","ETHUSD",1742485885727,6.01,1979.6,1979.3,0.88548931]
["bitfinex","ETHUSD",1742485885920,6.01,1979.6,1979.4,0.55]
["bitfinex","ETHUSD",1742485886121,9.76253045,1979.9,1979.4,0.55]
["bitfinex","ETHUSD",1742485886328,4.71178045,1980.1,1979.6,0.55]
["bitfinex","ETHUSD",1742485886529,5.05015,1980.2,1979.8,0.55]
["bitfinex","ETHUSD",1742485886737,5.05015,1980.2,1979.9,0.07345604]
["bitfinex","ETHUSD",1742485886738,8.87699045,1980.1,1979.9,0.07345604]
["bitfinex","ETHUSD",1742485886959,3.82658045,1980.1,1979.7,0.55]
["bitfinex","ETHUSD",1742485887139,11.05976,1980.3,1980.0,0.07345604]
["bitfinex","ETHUSD",1742485887140,5.0498,1980.3,1980.0,0.07345604]
["bitfinex","ETHUSD",1742485887334,14.81098045,1980.4,1979.8,11.49037]
["bitfinex","ETHUSD",1742485887533,14.81098045,1980.4,1980.0,1.55506174]
["bitfinex","ETHUSD",1742485887534,5.04976,1980.3,1980.0,1.55506174]
["bitfinex","ETHUSD",1742485888061,11.87657045,1980.2,1980.1,0.07345604]
["bitfinex","ETHUSD",1742485888355,5.05142,1979.7,1979.4,0.9511]
["bitfinex","ETHUSD",1742485888556,0.505142,1979.6,1979.4,0.9511]
["bitfinex","ETHUSD",1742485888726,8.87800045,1979.7,1979.4,0.9511]
["bitfinex","ETHUSD",1742485889128,8.87800045,1979.7,1979.5,27.74871367]
["bitfinex","ETHUSD",1742485889355,8.05152,1979.6,1979.5,27.74871367]
["bitfinex","ETHUSD",1742485889565,8.05152,1979.6,1979.5,26.723]
["bitfinex","ETHUSD",1742485889857,14.88800045,1979.7,1979.5,27.273]
["bitfinex","ETHUSD",1742485889858,6.01,1979.7,1979.5,27.273]
["bitfinex","ETHUSD",1742485891636,11.06137,1979.7,1979.5,27.273]
["bitfinex","ETHUSD",1742485892284,6.01,1979.7,1979.6,0.55]
["bitfinex","ETHUSD",1742485892781,8.87724045,1980.0,1979.6,0.55]
["bitfinex","ETHUSD",1742485893083,8.87724045,1980.0,1979.6,0.60050986]
["bitfinex","ETHUSD",1742485893236,8.87724045,1980.0,1979.8,0.55]
["bitfinex","ETHUSD",1742485893431,8.05025,1980.1,1979.8,0.55]
["bitfinex","ETHUSD",1742485893636,4.73048045,1980.0,1979.5,26.723]
["bitfinex","ETHUSD",1742485893931,4.73048045,1980.0,1979.0,0.9215]
["bitfinex","ETHUSD",1742485893932,5.95568,1979.5,1979.0,0.9215]
["bitfinex","ETHUSD",1742485894253,3.82658045,1979.4,1979.0,0.9215]
["bitfinex","ETHUSD",1742485894637,6.82658045,1979.6,1979.2,0.8874]
["bitfinex","ETHUSD",1742485894857,11.87821045,1979.6,1979.2,0.8874]
["bitfinex","ETHUSD",1742485895175,11.87821045,1979.6,1979.2,2.084918]
["bitfinex","ETHUSD",1742485895894,3.0,1979.6,1979.2,2.084918]
["bitfinex","ETHUSD",1742485896091,3.0,1979.6,1979.4,0.55]
["bitfinex","ETHUSD",1742485896275,8.05152,1979.6,1979.4,0.55]
["bitfinex","ETHUSD",1742485896591,5.05178,1979.5,1979.4,0.55]
["bitfinex","ETHUSD",1742485896805,11.87810045,1979.6,1979.4,0.55]
["bitfinex","ETHUSD",1742485897093,5.05178,1979.5,1979.4,0.55]
["bitfinex","ETHUSD",1742485897293,11.87817045,1979.6,1979.4,0.55]
["bitfinex","ETHUSD",1742485897715,16.92988045,1979.6,1979.4,0.55]
["bitfinex","ETHUSD",1742485897858,5.05203,1979.4,1979.3,27.71952984]
["bitfinex","ETHUSD",1742485898063,11.87861045,1979.4,1979.3,27.71952984]
["bitfinex","ETHUSD",1742485900885,11.87861045,1979.4,1979.3,26.717]
["bitfinex","ETHUSD",1742485901091,5.05356,1978.8,1978.7,36.21948196]
["bitfinex","ETHUSD",1742485901278,3.82658045,1978.8,1978.7,36.21948196]
["bitfinex","ETHUSD",1742485901597,5.05333,1978.9,1978.7,36.21948196]
["bitfinex","ETHUSD",1742485902293,5.05356,1978.8,1978.7,36.21948196]
["bitfinex","ETHUSD",1742485902494,8.88014045,1978.8,1978.7,37.23111927]
["bitfinex","ETHUSD",1742485904785,8.88014045,1978.8,1978.7,27.72963731]
["bitfinex","ETHUSD",1742485904992,3.82658045,1978.8,1978.7,27.72963731]
["bitfinex","ETHUSD",1742485905379,8.88014045,1978.8,1978.7,27.72963731]
["bitfinex","ETHUSD",1742485907170,8.88014045,1978.8,1978.7,26.718]
["bitfinex","ETHUSD",1742485907374,3.82658045,1978.8,1978.7,26.718]
["bitfinex","ETHUSD",1742485907892,5.05332,1978.9,1978.7,26.718]
["bitfinex","ETHUSD",1742485908404,8.88014045,1978.8,1978.7,26.718]
["bitfinex","ETHUSD",1742485909798,14.2180865,1978.8,1978.7,26.77521577]
["bitfinex","ETHUSD",1742485909996,20.2280865,1978.8,1978.7,0.05721577]
["bitfinex","ETHUSD",1742485910405,5.05416,1978.6,1978.1,5.93623]
["bitfinex","ETHUSD",1742485910589,5.05411,1978.6,1978.4,1.02398719]
["bitfinex","ETHUSD",1742485910789,8.88069045,1978.6,1978.4,1.02398719]
["bitfinex","ETHUSD",1742485910989,3.82658045,1978.6,1978.5,0.05791833]
["bitfinex","ETHUSD",1742485911191,8.88065045,1978.6,1978.5,0.05791833]
["bitfinex","ETHUSD",1742485911396,12.7686925,1978.6,1978.5,0.05791833]
["bitfinex","ETHUSD",1742485911777,8.05457,1978.5,1978.2,0.55]
["bitfinex","ETHUSD",1742485912301,5.05463,1978.4,1978.3,1.00626764]
["bitfinex","ETHUSD",1742485912606,8.0544,1978.5,1978.3,1.00626764]
["bitfinex","ETHUSD",1742485912979,3.0,1978.5,1978.3,1.00626764]
["bitfinex","ETHUSD",1742485913303,3.82658045,1978.4,1978.3,1.55626764]
["bitfinex","ETHUSD",1742485913507,10.0692605,1978.4,1978.3,1.00626764]
["bitfinex","ETHUSD",1742485913706,10.0692605,1978.4,1978.0,26.723]
["bitfinex","ETHUSD",1742485913707,5.05535,1978.1,1978.0,26.723]
["bitfinex","ETHUSD",1742485913911,8.88173045,1978.2,1978.0,26.723]
["bitfinex","ETHUSD",1742485914423,5.05535,1978.1,1978.0,26.723]
["bitfinex","ETHUSD",1742485915382,5.05535,1978.1,1978.0,27.71772463]
["bitfinex","ETHUSD",1742485915932,8.05535,1978.1,1978.0,27.71772463]
["bitfinex","ETHUSD",1742485916136,5.05638,1977.7,1977.4,27.6598]
["bitfinex","ETHUSD",1742485916444,8.88296045,1977.7,1977.4,26.729]
["bitfinex","ETHUSD",1742485916580,3.82658045,1977.7,1977.4,26.729]
["bitfinex","ETHUSD",1742485916782,3.82658045,1977.7,1977.5,0.55]
["bitfinex","ETHUSD",1742485917395,8.88295045,1977.7,1977.6,0.99575605]
["bitfinex","ETHUSD",1742485917582,5.05681,1977.6,1977.4,26.729]
["bitfinex","ETHUSD",1742485917803,3.82658045,1977.5,1977.4,27.279]
["bitfinex","ETHUSD",1742485918005,8.88347045,1977.5,1977.4,27.279]
["bitfinex","ETHUSD",1742485918206,8.88347045,1977.5,1977.4,26.729]
["bitfinex","ETHUSD",1742485918591,8.88347045,1977.5,1977.4,27.73377063]
["bitfinex","ETHUSD",1742485920185,9.75619045,1977.7,1977.4,28.28377063]
["bitfinex","ETHUSD",1742485920391,13.93951045,1977.7,1977.4,31.11214769]
["bitfinex","ETHUSD",1742485920595,8.88299045,1977.7,1977.4,31.11214769]
["bitfinex","ETHUSD",1742485920817,8.88347045,1977.5,1977.4,27.73377063]
["bitfinex","ETHUSD",1742485921298,13.93959045,1977.7,1977.4,27.73377063]
["bitfinex","ETHUSD",1742485921515,3.82658045,1977.5,1977.4,27.73377063]
["bitfinex","ETHUSD",1742485921809,8.88347045,1977.5,1977.4,27.73377063]
["bitfinex","ETHUSD",1742485922441,8.88306045,1977.7,1977.4,27.73377063]
["bitfinex","ETHUSD",1742485922643,3.82658045,1977.5,1977.4,27.73377063]
["bitfinex","ETHUSD",1742485922794,10.7144055,1977.5,1977.4,26.729]
["bitfinex","ETHUSD",1742485922993,13.7144055,1977.5,1977.4,26.709]
["bitfinex","ETHUSD",1742485923452,5.0574,1977.3,1977.2,1.03819546]
["bitfinex","ETHUSD",1742485923744,5.0574,1977.3,1976.9,0.8974]
["bitfinex","ETHUSD",1742485923745,5.05785,1977.2,1976.9,0.8974]
["bitfinex","ETHUSD",1742485923896,3.82658045,1977.1,1976.9,0.8974]
["bitfinex","ETHUSD",1742485924097,3.82658045,1977.1,1977.0,1.01429164]
["bitfinex","ETHUSD",1742485924405,3.82658045,1977.1,1976.6,37.27715]
["bitfinex","ETHUSD",1742485924406,10.2787125,1977.1,1976.7,0.8639]
["bitfinex","ETHUSD",1742485924616,3.82658045,1976.8,1976.7,0.8639]
["bitfinex","ETHUSD",1742485925022,3.82658045,1976.8,1976.7,1.4139]
["bitfinex","ETHUSD",1742485925226,3.82658045,1976.8,1976.7,1.86573329]
["bitfinex","ETHUSD",1742485925436,8.88526045,1976.8,1976.7,1.00183329]
["bitfinex","ETHUSD",1742485925650,3.82658045,1976.8,1976.7,1.55183329]
["bitfinex","ETHUSD",1742485926916,8.05845,1976.9,1976.7,1.55183329]
["bitfinex","ETHUSD",1742485927130,3.82658045,1976.8,1976.7,1.55183329]
["bitfinex","ETHUSD",1742485927415,11.88526045,1976.8,1976.7,1.00183329]
["bitfinex","ETHUSD",1742485927626,13.16174808,1976.8,1976.7,1.00183329]
["bitfinex","ETHUSD",1742485928145,3.0,1976.8,1976.7,1.55183329]
["bitfinex","ETHUSD",1742485928317,3.0,1976.9,1976.7,1.55183329]
["bitfinex","ETHUSD",1742485928748,8.05847,1976.9,1976.7,1.55183329]
["bitfinex","ETHUSD",1742485929118,3.82658045,1977.0,1976.8,0.55]
["bitfinex","ETHUSD",1742485929561,13.94324045,1977.0,1976.8,0.55]
["bitfinex","ETHUSD",1742485929863,8.88487045,1977.0,1976.8,0.55]
["bitfinex","ETHUSD",1742485930018,10.2791505,1977.0,1976.8,0.55]
["bitfinex","ETHUSD",1742485930224,8.88487045,1977.0,1976.8,0.55]
["bitfinex","ETHUSD",1742485930763,5.05842,1976.9,1976.8,0.55]
["bitfinex","ETHUSD",1742485930972,5.05842,1976.9,1976.7,1.00183329]
["bitfinex","ETHUSD",1742485931125,3.46739162,1976.8,1976.7,1.00183329]
["bitfinex","ETHUSD",1742485931818,8.52607162,1976.8,1976.7,1.00183329]
["bitfinex","ETHUSD",1742485932019,12.97382378,1976.8,1976.7,1.00183329]
["bitfinex","ETHUSD",1742485932434,5.05893,1976.7,1976.6,26.736]
["bitfinex","ETHUSD",1742485932865,6.46739162,1976.8,1976.6,26.736]
["bitfinex","ETHUSD",1742485933431,11.52609162,1976.8,1976.6,26.736]
["bitfinex","ETHUSD",1742485933673,6.46739162,1976.8,1976.7,0.55]
["bitfinex","ETHUSD",1742485934234,11.52607162,1976.8,1976.7,0.55]
["bitfinex","ETHUSD",1742485934466,8.05919,1976.6,1976.5,1.03692892]
["bitfinex","ETHUSD",1742485934682,6.46739162,1976.6,1976.2,5.61002]
["bitfinex","ETHUSD",1742485934843,2.55536216,1976.8,1976.4,0.55]
["bitfinex","ETHUSD",1742485934844,6.46739162,1976.8,1976.4,0.55]
["bitfinex","ETHUSD",1742485935177,3.46739162,1976.6,1976.4,0.55]
["bitfinex","ETHUSD",1742485935335,3.46739162,1976.6,1976.4,1.5847012]
["bitfinex","ETHUSD",1742485935848,9.88518978,1976.6,1976.4,1.0347012]
["bitfinex","ETHUSD",1742485936033,8.52663162,1976.6,1976.5,0.55]
["bitfinex","ETHUSD",1742485937271,5.05944,1976.5,1976.4,1.0347012]
["bitfinex","ETHUSD",1742485937433,8.05944,1976.5,1976.4,1.0347012]
["bitfinex","ETHUSD",1742485938149,8.31037257,1976.5,1976.4,1.0347012]
["bitfinex","ETHUSD",1742485938377,5.06031,1976.2,1976.0,32.81]
["bitfinex","ETHUSD",1742485938578,8.52741162,1976.3,1976.0,28.66531879]
["bitfinex","ETHUSD",1742485938739,3.46739162,1976.3,1976.1,0.55]
["bitfinex","ETHUSD",1742485938940,8.52737162,1976.3,1976.1,0.55]
["bitfinex","ETHUSD",1742485939251,5.06021,1976.2,1976.1,0.55]
["bitfinex","ETHUSD",1742485939427,13.58753162,1976.3,1976.1,1.54689325]
["bitfinex","ETHUSD",1742485939743,5.95881,1976.2,1976.1,1.60461105]
["bitfinex","ETHUSD",1742485939954,5.06021,1976.2,1976.1,1.60461105]
["bitfinex","ETHUSD",1742485940513,8.52737162,1976.3,1976.1,1.60461105]
["bitfinex","ETHUSD",1742485940662,5.06021,1976.2,1976.1,1.60461105]
["bitfinex","ETHUSD",1742485941211,5.06021,1976.2,1976.1,1.05461105]
["bitfinex","ETHUSD",1742485941873,6.41896816,1976.2,1976.1,1.05461105]
["bitfinex","ETHUSD",1742485942064,8.52742162,1976.3,1976.1,1.05461105]
["bitfinex","ETHUSD",1742485942267,3.46739162,1976.3,1976.1,1.86219325]
["bitfinex","ETHUSD",1742485942703,3.46739162,1976.3,1976.1,0.99689325]
["bitfinex","ETHUSD",1742485942704,8.52749162,1976.3,1976.1,0.99689325]
["bitfinex","ETHUSD",1742485943063,3.46739162,1976.3,1976.1,0.99689325]
["bitfinex","ETHUSD",1742485943262,8.52739162,1976.3,1976.1,0.99689325]
["bitfinex","ETHUSD",1742485943503,8.52739162,1976.3,1976.1,1.54689325]
["bitfinex","ETHUSD",1742485943797,3.46739162,1976.3,1976.1,1.54689325]
["bitfinex","ETHUSD",1742485944013,8.52745162,1976.3,1976.1,1.54689325]
["bitfinex","ETHUSD",1742485944388,3.46739162,1976.3,1976.1,1.54689325]
["bitfinex","ETHUSD",1742485944690,8.52736162,1976.3,1976.1,1.54689325]
["bitfinex","ETHUSD",1742485946395,5.06021,1976.2,1976.1,1.54689325]
["bitfinex","ETHUSD",1742485947763,5.06021,1976.2,1976.1,0.99689325]
["bitfinex","ETHUSD",1742485947961,5.06047,1976.1,1976.0,26.75]
["bitfinex","ETHUSD",1742485948164,11.52786162,1976.1,1976.0,26.75]
["bitfinex","ETHUSD",1742485949763,8.06072,1976.0,1975.9,1.02860734]
["bitfinex","ETHUSD",1742485949967,5.062,1975.5,1975.4,26.76]
["bitfinex","ETHUSD",1742485950167,3.46739162,1975.6,1975.4,26.76]
["bitfinex","ETHUSD",1742485950366,8.52915162,1975.6,1975.4,26.76]
["bitfinex","ETHUSD",1742485950676,5.062,1975.5,1975.4,26.76]
["bitfinex","ETHUSD",1742485950871,8.52915162,1975.6,1975.4,27.79205462]
["bitfinex","ETHUSD",1742485951073,5.062,1975.5,1975.4,28.34205462]
["bitfinex","ETHUSD",1742485951275,5.0615,1975.7,1975.4,27.79205462]
["bitfinex","ETHUSD",1742485951481,8.52889162,1975.7,1975.5,0.55]
["bitfinex","ETHUSD",1742485951908,13.59062162,1975.7,1975.5,0.55]
["bitfinex","ETHUSD",1742485952077,3.46739162,1975.7,1975.5,1.4267]
["bitfinex","ETHUSD",1742485952273,8.52899162,1975.7,1975.5,0.55]
["bitfinex","ETHUSD",1742485952718,3.46739162,1975.7,1975.5,0.55]
["bitfinex","ETHUSD",1742485953306,5.062,1975.5,1975.4,27.79205462]
["bitfinex","ETHUSD",1742485953472,8.52939162,1975.5,1975.4,27.79205462]
["bitfinex","ETHUSD",1742485953675,8.52939162,1975.5,1975.4,28.34205462]
["bitfinex","ETHUSD",1742485953878,3.46739162,1975.5,1975.4,28.34205462]
["bitfinex","ETHUSD",1742485954274,3.46739162,1975.5,1975.4,29.79519356]
["bitfinex","ETHUSD",1742485954477,3.46739162,1975.5,1975.4,28.34205462]
["bitfinex","ETHUSD",1742485954677,5.06149,1975.7,1975.4,28.34205462]
["bitfinex","ETHUSD",1742485954881,3.46739162,1975.5,1975.4,28.34205462]
["bitfinex","ETHUSD",1742485956611,3.46739162,1975.7,1975.5,0.55]
["bitfinex","ETHUSD",1742485956978,8.52901162,1975.7,1975.5,0.55]
["bitfinex","ETHUSD",1742485957893,3.46739162,1975.7,1975.5,0.55]
["bitfinex","ETHUSD",1742485958090,8.52903162,1975.7,1975.5,0.55]
["bitfinex","ETHUSD",1742485959814,3.46739162,1975.7,1975.5,0.55]
["bitfinex","ETHUSD",1742485960819,3.46739162,1975.7,1975.5,3.38420546]
["bitfinex","ETHUSD",1742485961179,3.46739162,1975.7,1975.5,2.83420546]
["bitfinex","ETHUSD",1742485961482,0.9062,1975.6,1975.4,27.79205462]
["bitfinex","ETHUSD",1742485961689,3.46739162,1975.5,1975.4,28.34205462]
["bitfinex","ETHUSD",1742485962420,8.52939162,1975.5,1975.4,26.76]
["bitfinex","ETHUSD",1742485963317,13.59162162,1975.5,1975.1,0.55]
["bitfinex","ETHUSD",1742485963491,3.46739162,1975.2,1975.1,0.55]
["bitfinex","ETHUSD",1742485964820,3.46739162,1975.2,1975.1,1.5540016]
["bitfinex","ETHUSD",1742485965393,3.46739162,1975.2,1975.1,4.38610176]
["bitfinex","ETHUSD",1742485966209,3.46739162,1975.2,1975.1,1.5540016]
["bitfinex","ETHUSD",1742485966416,8.53016162,1975.2,1975.1,1.5540016]
["bitfinex","ETHUSD",1742485966612,3.46739162,1975.2,1975.1,1.5540016]
["bitfinex","ETHUSD",1742485967422,5.06262,1975.3,1975.1,1.5540016]
["bitfinex","ETHUSD",1742485967615,3.46739162,1975.4,1975.1,1.5540016]
["bitfinex","ETHUSD",1742485967791,5.06262,1975.3,1975.1,1.5540016]
["bitfinex","ETHUSD",1742485968224,8.52967162,1975.4,1975.1,1.5540016]
["bitfinex","ETHUSD",1742485968429,8.52967162,1975.4,1975.1,4.38610176]
["bitfinex","ETHUSD",1742485968926,3.46739162,1975.4,1975.1,4.38610176]
["bitfinex","ETHUSD",1742485969223,9.37751162,1975.5,1975.1,4.38610176]
["bitfinex","ETHUSD",1742485969421,3.46739162,1975.5,1975.2,0.9047]
["bitfinex","ETHUSD",1742485969591,3.46739162,1975.5,1975.3,0.55]
["bitfinex","ETHUSD",1742485970594,12.44571162,1975.7,1975.3,0.55]
["bitfinex","ETHUSD",1742485970925,6.46739162,1975.7,1975.3,0.55]
["bitfinex","ETHUSD",1742485971103,11.52892162,1975.7,1975.3,0.55]
["bitfinex","ETHUSD",1742485971304,3.46739162,1975.8,1975.3,6.264254]
["bitfinex","ETHUSD",1742485971528,5.06053,1976.1,1975.5,0.8623]
["bitfinex","ETHUSD",1742485971693,0.8408,1976.2,1975.7,0.55]
["bitfinex","ETHUSD",1742485972041,3.46739162,1976.1,1975.8,0.06021448]
["bitfinex","ETHUSD",1742485972250,3.46739162,1975.9,1975.8,0.61021448]
["bitfinex","ETHUSD",1742485973502,3.46739162,1975.9,1975.8,1.62009316]
["bitfinex","ETHUSD",1742485974215,3.46739162,1976.1,1975.8,1.62009316]
["bitfinex","ETHUSD",1742485974398,3.46739162,1975.9,1975.8,1.62009316]
["bitfinex","ETHUSD",1742485974732,3.46739162,1975.9,1975.8,1.07009316]
["bitfinex","ETHUSD",1742485974733,4.29759162,1975.9,1975.8,1.07009316]
["bitfinex","ETHUSD",1742485975526,3.46739162,1975.9,1975.8,1.07009316]
["bitfinex","ETHUSD",1742485975726,3.46739162,1976.1,1975.8,1.62009316]
["bitfinex","ETHUSD",1742485976436,3.46739162,1976.1,1975.9,0.55]
["bitfinex","ETHUSD",1742485976611,8.52746162,1976.3,1975.9,1.4242]
["bitfinex","ETHUSD",1742485976807,8.52746162,1976.3,1976.0,0.04917278]
["bitfinex","ETHUSD",1742485977334,3.46739162,1976.1,1976.0,0.59917278]
["bitfinex","ETHUSD",1742485978703,9.44216162,1976.1,1976.0,0.04917278]
["bitfinex","ETHUSD",1742485979104,8.52786162,1976.1,1975.9,0.55]
["bitfinex","ETHUSD",1742485980138,8.52786162,1976.1,1975.8,6.48587868]
["bitfinex","ETHUSD",1742485980139,3.46739162,1976.1,1975.8,1.00987868]
["bitfinex","ETHUSD",1742485980315,8.52837162,1975.9,1975.8,1.00987868]
["bitfinex","ETHUSD",1742485980705,9.39027162,1975.9,1975.8,1.00987868]
["bitfinex","ETHUSD",1742485981704,5.92288,1975.9,1975.8,1.00987868]
["bitfinex","ETHUSD",1742485981907,5.06049,1976.1,1975.8,1.00987868]
["bitfinex","ETHUSD",1742485982101,3.46739162,1975.9,1975.8,1.00987868]
["bitfinex","ETHUSD",1742485982338,3.46739162,1975.9,1975.8,1.55987868]
["bitfinex","ETHUSD",1742485983836,8.52791162,1976.1,1975.8,1.55987868]
["bitfinex","ETHUSD",1742485984038,3.46739162,1975.9,1975.8,1.55987868]
["bitfinex","ETHUSD",1742485984415,8.52837162,1975.9,1975.8,1.55987868]
["bitfinex","ETHUSD",1742485984640,8.52837162,1975.9,1975.8,1.00987868]
["bitfinex","ETHUSD",1742485986540,8.52824162,1976.0,1975.8,1.00987868]
["bitfinex","ETHUSD",1742485986839,13.58922162,1976.0,1975.8,1.00987868]
["bitfinex","ETHUSD",1742485987043,3.0,1975.9,1975.8,1.00987868]
["bitfinex","ETHUSD",1742485987362,5.06159,1975.7,1975.5,0.09256246]
["bitfinex","ETHUSD",1742485987520,8.52876162,1975.8,1975.5,1.08206313]
["bitfinex","ETHUSD",1742485987723,5.06107,1975.9,1975.6,0.55]
["bitfinex","ETHUSD",1742485987911,5.06133,1975.8,1975.6,0.55]
["bitfinex","ETHUSD",1742485988246,5.06079,1976.0,1975.6,0.55]
["bitfinex","ETHUSD",1742485988451,5.06108,1975.9,1975.6,0.55]
["bitfinex","ETHUSD",1742485989262,3.46739162,1975.8,1975.6,0.55]
["bitfinex","ETHUSD",1742485989465,8.52876162,1975.8,1975.6,0.55]
["bitfinex","ETHUSD",1742485989669,13.59020162,1975.8,1975.6,0.55]
["bitfinex","ETHUSD",1742485989857,5.06149,1975.7,1975.6,0.55]
["bitfinex","ETHUSD",1742485990362,5.06133,1975.8,1975.6,0.55]
["bitfinex","ETHUSD",1742485990564,5.06133,1975.8,1975.6,1.3929]
["bitfinex","ETHUSD",1742485991273,5.06101,1975.9,1975.6,4.31699631]
["bitfinex","ETHUSD",1742485991729,8.06073,1976.0,1975.6,4.31699631]
["bitfinex","ETHUSD",1742485991929,5.06073,1976.0,1975.6,4.31699631]
["bitfinex","ETHUSD",1742485992329,5.06023,1976.2,1975.6,9.37857631]
["bitfinex","ETHUSD",1742485992646,5.06023,1976.2,1975.9,0.8434]
["bitfinex","ETHUSD",1742485992823,5.06023,1976.2,1976.0,0.55]
["bitfinex","ETHUSD",1742485993227,8.52745162,1976.3,1976.0,0.55]
["bitfinex","ETHUSD",1742485993541,5.06023,1976.2,1976.0,0.55]
["bitfinex","ETHUSD",1742485994445,11.52736162,1976.3,1976.0,0.55]
["bitfinex","ETHUSD",1742485994641,6.46739162,1976.3,1976.0,0.55]
["bitfinex","ETHUSD",1742485994957,11.52748162,1976.3,1976.0,0.55]
["bitfinex","ETHUSD",1742485995761,11.52748162,1976.3,1976.1,1.00139941]
["bitfinex","ETHUSD",1742485996663,5.05928,1976.6,1976.2,0.55]
["bitfinex","ETHUSD",1742485996958,8.52683162,1976.5,1976.2,1.4092]
["bitfinex","ETHUSD",1742485997141,8.52683162,1976.5,1976.2,0.55]
["bitfinex","ETHUSD",1742485997342,9.38595162,1976.7,1976.2,5.61018]
["bitfinex","ETHUSD",1742485997543,3.46739162,1976.7,1976.4,0.55]
["bitfinex","ETHUSD",1742485998461,8.52650162,1976.7,1976.4,0.55]
["bitfinex","ETHUSD",1742485999254,5.05869,1976.8,1976.3,26.765]
["bitfinex","ETHUSD",1742485999255,8.52701162,1976.5,1976.3,26.765]
["bitfinex","ETHUSD",1742485999435,5.0597,1976.4,1976.3,26.765]
["bitfinex","ETHUSD",1742486000372,9.40186162,1976.5,1976.3,26.765]
["bitfinex","ETHUSD",1742486000663,8.52642162,1976.7,1976.4,0.55]
["bitfinex","ETHUSD",1742486000862,13.58556162,1976.7,1976.4,0.55]
["bitfinex","ETHUSD",1742486001066,3.46739162,1976.5,1976.4,0.55]
["bitfinex","ETHUSD",1742486001360,8.52683162,1976.5,1976.4,0.55]
["bitfinex","ETHUSD",1742486001538,3.46739162,1976.5,1976.4,0.55]
["bitfinex","ETHUSD",1742486002552,8.52633162,1976.7,1976.4,0.55]
["bitfinex","ETHUSD",1742486002753,8.52683162,1976.5,1976.3,26.765]
["bitfinex","ETHUSD",1742486003071,5.0597,1976.4,1976.3,26.765]
["bitfinex","ETHUSD",1742486003368,8.0597,1976.4,1976.3,26.765]
["bitfinex","ETHUSD",1742486003742,3.0,1976.4,1976.3,26.765]
["bitfinex","ETHUSD",1742486003948,8.0597,1976.4,1976.3,26.765]
["bitfinex","ETHUSD",1742486004542,9.71835316,1976.4,1976.3,26.765]
["bitfinex","ETHUSD",1742486005565,10.57305316,1976.4,1976.3,26.765]
["bitfinex","ETHUSD",1742486006138,5.06098,1975.9,1975.7,32.228]
["bitfinex","ETHUSD",1742486006563,8.52816162,1976.0,1975.8,0.55]
["bitfinex","ETHUSD",1742486007069,8.52763162,1976.2,1975.8,0.55]
["bitfinex","ETHUSD",1742486007270,5.06047,1976.1,1975.8,3.31845843]
["bitfinex","ETHUSD",1742486007572,5.06054,1976.1,1975.8,0.55]
["bitfinex","ETHUSD",1742486007738,5.06073,1976.0,1975.8,1.57624148]
["bitfinex","ETHUSD",1742486007940,8.52812162,1976.0,1975.8,1.57624148]
["bitfinex","ETHUSD",1742486008140,3.46739162,1976.0,1975.8,1.57624148]
["bitfinex","ETHUSD",1742486008655,5.06054,1976.1,1975.8,1.57624148]
["bitfinex","ETHUSD",1742486008858,8.52763162,1976.2,1975.9,0.05060438]
["bitfinex","ETHUSD",1742486009058,8.52763162,1976.2,1976.0,0.8252]
["bitfinex","ETHUSD",1742486009363,8.05996,1976.3,1976.0,0.8252]
["bitfinex","ETHUSD",1742486009773,13.12017,1976.3,1976.0,0.8252]
["bitfinex","ETHUSD",1742486009970,5.06027,1976.2,1976.0,0.8252]
["bitfinex","ETHUSD",1742486010141,8.05996,1976.3,1976.0,0.8252]
["bitfinex","ETHUSD",1742486010345,5.05996,1976.3,1976.0,0.8252]
["bitfinex","ETHUSD",1742486011084,10.12011,1976.3,1976.0,0.8252]
["bitfinex","ETHUSD",1742486011287,3.46739162,1976.2,1976.0,0.8252]
["bitfinex","ETHUSD",1742486011646,8.52769162,1976.2,1976.0,0.8252]
["bitfinex","ETHUSD",1742486012048,5.06003,1976.3,1976.0,0.8252]
["bitfinex","ETHUSD",1742486012270,8.52712162,1976.4,1976.1,1.01093352]
["bitfinex","ETHUSD",1742486012665,8.52712162,1976.4,1976.1,1.06153187]
["bitfinex","ETHUSD",1742486012856,5.05946,1976.5,1976.1,1.01093352]
["bitfinex","ETHUSD",1742486013261,5.0598,1976.4,1976.1,1.01093352]
["bitfinex","ETHUSD",1742486013459,3.46739162,1976.4,1976.1,27.77193352]
["bitfinex","ETHUSD",1742486013851,8.52715162,1976.4,1976.1,27.77193352]
["bitfinex","ETHUSD",1742486014783,3.46739162,1976.4,1976.1,27.77193352]
["bitfinex","ETHUSD",1742486014985,3.46739162,1976.4,1976.1,31.13771087]
["bitfinex","ETHUSD",1742486015848,8.52717162,1976.4,1976.1,33.23693352]
["bitfinex","ETHUSD",1742486016042,5.05946,1976.5,1976.2,0.55]
["bitfinex","ETHUSD",1742486016446,4.29239162,1977.0,1976.4,0.55]
["bitfinex","ETHUSD",1742486016774,5.05876,1976.8,1976.3,5.95254]
["bitfinex","ETHUSD",1742486016957,10.11763,1976.8,1976.3,5.95254]
["bitfinex","ETHUSD",1742486017262,5.05902,1976.7,1976.3,1.994072]
["bitfinex","ETHUSD",1742486018687,8.52607162,1976.8,1976.4,0.55]
["bitfinex","ETHUSD",1742486018895,8.52607162,1976.8,1976.4,5.60961]
["bitfinex","ETHUSD",1742486019096,8.52607162,1976.8,1976.6,0.99475351]
["bitfinex","ETHUSD",1742486019309,5.05893,1976.7,1976.6,0.99475351]
["bitfinex","ETHUSD",1742486020109,8.52607162,1976.8,1976.6,0.99475351]
["bitfinex","ETHUSD",1742486020269,13.58493162,1976.8,1976.6,0.99475351]
["bitfinex","ETHUSD",1742486020472,13.58491162,1976.8,1976.6,0.99475351]
["bitfinex","ETHUSD",1742486020671,8.52607162,1976.8,1976.6,0.99475351]
["bitfinex","ETHUSD",1742486021367,5.05868,1976.8,1976.6,1.64052886]
["bitfinex","ETHUSD",1742486021695,5.05893,1976.7,1976.6,0.99475351]
["bitfinex","ETHUSD",1742486024096,5.93013,1976.7,1976.6,0.99475351]
["bitfinex","ETHUSD",1742486024301,5.06021,1976.2,1976.1,26.761]
["bitfinex","ETHUSD",1742486024601,5.06021,1976.2,1975.6,0.8887]
["bitfinex","ETHUSD",1742486024602,5.06047,1976.1,1975.6,0.8887]
["bitfinex","ETHUSD",1742486024768,5.06085,1976.0,1975.9,1.01654546]
["bitfinex","ETHUSD",1742486024963,5.06047,1976.1,1975.9,1.01654546]
["bitfinex","ETHUSD",1742486025396,10.12076,1976.2,1975.9,1.90334546]
["bitfinex","ETHUSD",1742486025563,0.8473,1976.3,1975.9,1.90334546]
["bitfinex","ETHUSD",1742486025897,5.06033,1976.2,1975.9,1.90334546]
["bitfinex","ETHUSD",1742486027173,4.31469162,1976.3,1975.9,1.90334546]
["bitfinex","ETHUSD",1742486027368,8.52800162,1976.1,1975.9,1.01654546]
["bitfinex","ETHUSD",1742486027583,5.87422,1976.0,1975.9,1.01654546]
["bitfinex","ETHUSD",1742486029601,5.06072,1976.0,1975.9,1.01654546]
["bitfinex","ETHUSD",1742486029767,8.52765162,1976.2,1975.9,1.01654546]
["bitfinex","ETHUSD",1742486030470,13.58804162,1976.2,1975.9,1.01654546]
["bitfinex","ETHUSD",1742486030802,3.46739162,1976.2,1975.9,1.01654546]
["bitfinex","ETHUSD",1742486031115,3.46739162,1976.2,1975.9,1.62431301]
["bitfinex","ETHUSD",1742486031319,5.05996,1976.3,1975.9,1.62431301]
["bitfinex","ETHUSD",1742486031488,10.12009,1976.3,1975.9,1.62431301]
["bitfinex","ETHUSD",1742486032024,5.05996,1976.3,1975.9,1.62431301]
["bitfinex","ETHUSD",1742486032525,5.05956,1976.5,1976.0,5.9499]
["bitfinex","ETHUSD",1742486032818,5.05985,1976.4,1976.1,0.59499]
["bitfinex","ETHUSD",1742486033046,5.05985,1976.4,1976.0,0.8892]
["bitfinex","ETHUSD",1742486033177,8.52745162,1976.3,1976.0,6.3492]
["bitfinex","ETHUSD",1742486033883,8.52745162,1976.3,1976.0,33.1102]
["bitfinex","ETHUSD",1742486035309,3.46739162,1976.3,1976.0,33.1102]
["bitfinex","ETHUSD",1742486035502,8.52786162,1976.1,1976.0,26.761]
["bitfinex","ETHUSD",1742486039007,11.52786162,1976.1,1976.0,26.761]
["bitfinex","ETHUSD",1742486040310,5.06175,1975.6,1975.4,26.763]
["bitfinex","ETHUSD",1742486040509,8.52939162,1975.5,1975.4,27.80199921]
["bitfinex","ETHUSD",1742486041305,5.06175,1975.6,1975.4,27.80199921]
["bitfinex","ETHUSD",1742486041504,5.06101,1975.9,1975.5,8.70379992]
["bitfinex","ETHUSD",1742486041686,5.06134,1975.8,1975.5,3.64189992]
["bitfinex","ETHUSD",1742486042424,8.52838162,1975.9,1975.6,0.0506115]
["bitfinex","ETHUSD",1742486042726,5.06078,1976.0,1975.6,5.61165]
["bitfinex","ETHUSD",1742486042914,5.06078,1976.0,1975.7,5.459]
["bitfinex","ETHUSD",1742486043128,5.06007,1976.3,1976.0,0.55]
["bitfinex","ETHUSD",1742486043423,5.06116,1975.9,1975.7,12.64923441]
["bitfinex","ETHUSD",1742486043616,5.06124,1975.8,1975.7,6.58923441]
["bitfinex","ETHUSD",1742486044203,5.06098,1975.9,1975.7,6.58923441]
["bitfinex","ETHUSD",1742486044809,5.06039,1976.2,1975.8,0.55]
["bitfinex","ETHUSD",1742486045409,10.1208,1976.2,1975.8,0.55]
["bitfinex","ETHUSD",1742486045803,5.06039,1976.2,1975.9,0.8695]
["bitfinex","ETHUSD",1742486045999,8.52739162,1976.3,1975.9,0.8695]
["bitfinex","ETHUSD",1742486046204,4.32789162,1976.5,1976.0,0.55]
["bitfinex","ETHUSD",1742486046406,8.52753162,1976.3,1976.0,0.55]
["bitfinex","ETHUSD",1742486046625,5.06034,1976.2,1976.0,27.315]
["bitfinex","ETHUSD",1742486046798,8.52786162,1976.1,1976.0,26.765]
["bitfinex","ETHUSD",1742486046997,9.39476162,1976.1,1976.0,26.765]
["bitfinex","ETHUSD",1742486047302,12.39476162,1976.1,1976.0,26.765]
["bitfinex","ETHUSD",1742486047628,5.06124,1975.8,1975.7,1.13023441]
["bitfinex","ETHUSD",1742486047829,5.06216,1975.5,1975.3,26.765]
["bitfinex","ETHUSD",1742486048030,8.52965162,1975.4,1975.3,27.75470848]
["bitfinex","ETHUSD",1742486048427,3.46739162,1975.4,1975.3,27.75470848]
["bitfinex","ETHUSD",1742486048610,5.06181,1975.6,1975.3,27.75470848]
["bitfinex","ETHUSD",1742486048806,5.06127,1975.8,1975.5,0.8279]
["bitfinex","ETHUSD",1742486049003,8.52899162,1975.7,1975.5,0.8279]
["bitfinex","ETHUSD",1742486049206,5.06186,1975.6,1975.3,33.21170848]
["bitfinex","ETHUSD",1742486049407,5.06226,1975.4,1975.3,33.21170848]
["bitfinex","ETHUSD",1742486049604,6.01,1975.8,1975.4,0.8206]
["bitfinex","ETHUSD",1742486049835,4.28849162,1975.9,1975.4,0.8206]
["bitfinex","ETHUSD",1742486049836,5.06099,1975.9,1975.4,0.8206]
["bitfinex","ETHUSD",1742486050010,3.46739162,1975.8,1975.4,0.8206]
["bitfinex","ETHUSD",1742486050221,8.52915162,1975.6,1975.3,33.21170848]
["bitfinex","ETHUSD",1742486050414,13.59110162,1975.6,1975.3,33.21170848]
["bitfinex","ETHUSD",1742486050614,5.06205,1975.5,1975.3,33.21170848]
["bitfinex","ETHUSD",1742486050821,5.0618,1975.6,1975.3,33.21170848]
["bitfinex","ETHUSD",1742486051137,5.93079,1975.9,1975.4,0.55]
["bitfinex","ETHUSD",1742486051543,5.06099,1975.9,1975.4,5.61225]
["bitfinex","ETHUSD",1742486051729,5.06099,1975.9,1975.4,0.55]
["bitfinex","ETHUSD",1742486052629,10.12217,1975.9,1975.4,0.55]
["bitfinex","ETHUSD",1742486052828,5.06099,1975.9,1975.4,0.55]
["bitfinex","ETHUSD",1742486053124,3.0,1976.0,1975.6,5.61171]
["bitfinex","ETHUSD",1742486053327,3.0,1976.0,1975.7,5.456]
["bitfinex","ETHUSD",1742486053515,8.52710162,1976.4,1975.8,5.8598]
["bitfinex","ETHUSD",1742486054029,5.06007,1976.3,1975.8,0.7986]
["bitfinex","ETHUSD",1742486054537,3.46739162,1976.1,1975.8,0.7986]
["bitfinex","ETHUSD",1742486054726,13.58852162,1976.1,1975.8,0.7986]
["bitfinex","ETHUSD",1742486054931,8.52786162,1976.1,1975.8,0.7986]
["bitfinex","ETHUSD",1742486055436,5.06011,1976.3,1975.8,5.85974]
["bitfinex","ETHUSD",1742486055636,5.06011,1976.3,1975.8,6.991314]
["bitfinex","ETHUSD",1742486055842,3.46739162,1976.3,1976.0,1.00284963]
["bitfinex","ETHUSD",1742486056166,5.06032,1976.2,1976.0,1.00284963]
["bitfinex","ETHUSD",1742486056437,10.12076,1976.2,1976.0,1.00284963]
["bitfinex","ETHUSD",1742486056851,5.06032,1976.2,1976.0,1.00284963]
["bitfinex","ETHUSD",1742486057163,11.52685162,1976.5,1976.0,1.00284963]
["bitfinex","ETHUSD",1742486057720,10.11971,1976.4,1976.0,1.00284963]
["bitfinex","ETHUSD",1742486057922,5.05981,1976.4,1976.0,1.00284963]
["bitfinex","ETHUSD",1742486058242,11.52688162,1976.5,1976.0,1.00284963]
["bitfinex","ETHUSD",1742486058446,11.52688162,1976.5,1976.0,6.06355963]
["bitfinex","ETHUSD",1742486058654,3.0,1976.5,1976.1,5.90427]
["bitfinex","ETHUSD",1742486058943,11.06818,1977.0,1976.2,0.55]
["bitfinex","ETHUSD",1742486058944,9.47739162,1977.0,1976.2,0.55]
["bitfinex","ETHUSD",1742486059170,9.35507162,1977.0,1976.5,0.8439]
["bitfinex","ETHUSD",1742486059346,9.35507162,1977.0,1976.5,6.2989]
["bitfinex","ETHUSD",1742486059832,0.8294,1977.0,1976.5,16.41767]
["bitfinex","ETHUSD",1742486060051,5.05766,1977.2,1976.8,0.8126]
["bitfinex","ETHUSD",1742486060346,10.11551,1977.2,1976.8,27.5756]
["bitfinex","ETHUSD",1742486060552,3.0,1977.2,1976.8,27.5756]
["bitfinex","ETHUSD",1742486060730,8.52539162,1977.1,1976.8,28.6033413]
["bitfinex","ETHUSD",1742486060932,8.52539162,1977.1,1976.8,27.7907413]
["bitfinex","ETHUSD",1742486060933,3.46739162,1976.9,1976.8,27.7907413]
["bitfinex","ETHUSD",1742486061849,9.40149162,1977.1,1976.8,27.7907413]
["bitfinex","ETHUSD",1742486062348,8.52539162,1977.1,1976.8,27.7907413]
["bitfinex","ETHUSD",1742486062653,3.46739162,1976.9,1976.8,27.7907413]
["bitfinex","ETHUSD",1742486062951,8.52581162,1976.9,1976.8,27.7907413]
["bitfinex","ETHUSD",1742486063469,3.0,1977.1,1976.8,27.7907413]
["bitfinex","ETHUSD",1742486063641,5.05691,1977.5,1977.0,0.8292]
["bitfinex","ETHUSD",1742486063833,5.05723,1977.4,1977.0,0.8292]
["bitfinex","ETHUSD",1742486064535,3.46739162,1977.3,1977.0,0.8292]
["bitfinex","ETHUSD",1742486065044,3.0,1977.4,1977.0,0.8292]
["bitfinex","ETHUSD",1742486065254,3.46739162,1977.5,1977.1,5.05788]
["bitfinex","ETHUSD",1742486065450,3.0,1977.5,1977.1,5.05788]
["bitfinex","ETHUSD",1742486065860,3.0,1977.5,1977.2,0.0505715]
["bitfinex","ETHUSD",1742486066068,3.0,1977.5,1977.1,6.191788]
["bitfinex","ETHUSD",1742486066569,3.0,1977.5,1977.1,1.133908]
["bitfinex","ETHUSD",1742486066766,3.0,1977.5,1977.2,1.03230318]
["bitfinex","ETHUSD",1742486066934,3.46739162,1977.8,1977.4,5.05713]
["bitfinex","ETHUSD",1742486067282,5.05574,1978.0,1977.5,0.8586]
["bitfinex","ETHUSD",1742486067449,8.52352162,1977.8,1977.5,0.8586]
["bitfinex","ETHUSD",1742486067636,3.46739162,1977.8,1977.5,0.8586]
["bitfinex","ETHUSD",1742486067963,13.57888162,1978.0,1977.5,5.91544]
["bitfinex","ETHUSD",1742486068145,8.0559,1977.9,1977.5,0.8586]
["bitfinex","ETHUSD",1742486068540,3.46739162,1977.8,1977.5,0.8586]
["bitfinex","ETHUSD",1742486068742,3.46739162,1978.2,1977.7,0.55]
["bitfinex","ETHUSD",1742486068944,5.0554,1978.1,1977.7,0.55]
["bitfinex","ETHUSD",1742486069564,5.05569,1978.0,1977.7,0.55]
["bitfinex","ETHUSD",1742486069869,5.05604,1977.9,1977.6,26.756]
["bitfinex","ETHUSD",1742486070068,3.0,1978.1,1977.8,1.01823376]
["bitfinex","ETHUSD",1742486070461,5.05467,1978.4,1977.8,7.07469314]
["bitfinex","ETHUSD",1742486070644,5.05467,1978.4,1977.9,5.90889]
["bitfinex","ETHUSD",1742486070844,5.05442,1978.5,1978.0,5.60558]
["bitfinex","ETHUSD",1742486071068,5.0541,1978.6,1978.0,0.55]
["bitfinex","ETHUSD",1742486071272,5.05435,1978.5,1978.0,5.60545]
["bitfinex","ETHUSD",1742486071472,5.05435,1978.5,1978.1,0.560545]
["bitfinex","ETHUSD",1742486072465,5.0546,1978.4,1978.1,0.560545]
["bitfinex","ETHUSD",1742486072765,5.05548,1978.1,1977.9,0.8532]
["bitfinex","ETHUSD",1742486072946,5.05585,1978.0,1977.8,6.46623376]
["bitfinex","ETHUSD",1742486073142,5.05586,1977.9,1977.8,6.46623376]
["bitfinex","ETHUSD",1742486074275,5.05585,1978.0,1977.8,6.46623376]
["bitfinex","ETHUSD",1742486074650,10.1117,1978.0,1977.8,6.46623376]
["bitfinex","ETHUSD",1742486074956,5.05586,1977.9,1977.8,6.46623376]
["bitfinex","ETHUSD",1742486075269,5.05586,1977.9,1977.8,1.01823376]
["bitfinex","ETHUSD",1742486077068,5.05637,1977.7,1977.6,26.756]
["bitfinex","ETHUSD",1742486077258,5.05619,1977.8,1977.6,26.756]
["bitfinex","ETHUSD",1742486077457,10.11195,1977.9,1977.6,28.98300046]
["bitfinex","ETHUSD",1742486077658,5.05588,1977.9,1977.6,28.98300046]
["bitfinex","ETHUSD",1742486077854,5.05566,1978.0,1977.6,28.98300046]
["bitfinex","ETHUSD",1742486078171,5.0555,1978.1,1977.6,34.03959046]
["bitfinex","ETHUSD",1742486078359,3.0,1978.0,1977.7,0.8784]
["bitfinex","ETHUSD",1742486078547,8.05563,1978.0,1977.7,0.8784]
["bitfinex","ETHUSD",1742486078742,3.0,1978.0,1977.7,0.8784]
["bitfinex","ETHUSD",1742486079051,8.05518,1978.2,1977.7,8.92084005]
["bitfinex","ETHUSD",1742486079251,3.0,1978.1,1977.8,0.55]
["bitfinex","ETHUSD",1742486079479,6.01,1978.3,1978.0,0.55]
["bitfinex","ETHUSD",1742486079772,6.01,1978.3,1978.1,0.05054717]
["bitfinex","ETHUSD",1742486079978,6.01,1978.3,1978.0,0.55]
["bitfinex","ETHUSD",1742486080356,6.01,1978.3,1978.0,6.756525]
["bitfinex","ETHUSD",1742486080558,6.01,1978.3,1978.1,0.05054783]
["bitfinex","ETHUSD",1742486081176,5.05435,1978.5,1978.1,0.05054783]
["bitfinex","ETHUSD",1742486081379,5.05435,1978.5,1978.0,1.700935]
["bitfinex","ETHUSD",1742486082077,10.10952,1978.4,1978.0,0.55]
["bitfinex","ETHUSD",1742486082260,5.0547,1978.4,1978.0,0.55]
["bitfinex","ETHUSD",1742486082446,8.88980151,1978.5,1978.0,0.55]
["bitfinex","ETHUSD",1742486082649,13.94432151,1978.5,1978.0,0.55]
["bitfinex","ETHUSD",1742486082860,5.05463,1978.4,1978.0,0.55]
["bitfinex","ETHUSD",1742486083086,5.05463,1978.4,1978.3,1.00622879]
["bitfinex","ETHUSD",1742486084081,8.05463,1978.4,1978.3,1.00622879]
["bitfinex","ETHUSD",1742486084249,5.0551,1978.2,1978.1,26.739]
["bitfinex","ETHUSD",1742486084450,6.8089,1979.0,1978.1,27.5536]
["bitfinex","ETHUSD",1742486084754,5.05408,1978.6,1978.2,8.19936]
["bitfinex","ETHUSD",1742486084964,5.05434,1978.5,1978.2,5.444]
["bitfinex","ETHUSD",1742486085354,8.05387,1978.7,1978.3,0.55]
["bitfinex","ETHUSD",1742486086191,15.65680151,1978.9,1978.4,0.7519]
["bitfinex","ETHUSD",1742486086192,8.05357,1978.8,1978.4,0.7519]
["bitfinex","ETHUSD",1742486086391,13.10736,1978.8,1978.4,0.7519]
["bitfinex","ETHUSD",1742486086567,5.05387,1978.7,1978.4,0.7519]
["bitfinex","ETHUSD",1742486086762,10.1079,1978.7,1978.4,0.7519]
["bitfinex","ETHUSD",1742486086968,3.0,1978.6,1978.4,0.7519]
["bitfinex","ETHUSD",1742486087192,3.0,1978.6,1978.5,1.01655947]
["bitfinex","ETHUSD",1742486087966,8.05407,1978.6,1978.5,1.01655947]
["bitfinex","ETHUSD",1742486088490,3.0,1978.6,1978.5,1.01655947]
["bitfinex","ETHUSD",1742486089484,8.05407,1978.6,1978.5,1.01655947]
["bitfinex","ETHUSD",1742486089689,9.364864,1978.6,1978.5,1.01655947]
["bitfinex","ETHUSD",1742486094362,5.0551,1978.2,1978.1,26.739]
["bitfinex","ETHUSD",1742486094558,8.865,1978.2,1978.1,27.7410456]
["bitfinex","ETHUSD",1742486096304,8.865,1978.2,1978.1,26.739]
["bitfinex","ETHUSD",1742486096468,10.60307974,1978.2,1978.1,26.739]
["bitfinex","ETHUSD",1742486096663,8.0551,1978.2,1978.1,26.739]
["bitfinex","ETHUSD",1742486098303,5.05653,1977.7,1977.3,0.7518]
["bitfinex","ETHUSD",1742486098797,8.05588,1977.9,1977.4,5.60697]
["bitfinex","ETHUSD",1742486099095,8.05588,1977.9,1977.6,1.75301543]
["bitfinex","ETHUSD",1742486099284,5.05637,1977.7,1977.6,1.55121543]
["bitfinex","ETHUSD",1742486100293,5.05637,1977.7,1977.6,1.00121543]
["bitfinex","ETHUSD",1742486100598,8.05637,1977.7,1977.6,1.00121543]
["bitfinex","ETHUSD",1742486100995,5.0574,1977.3,1977.2,26.734]
["bitfinex","ETHUSD",1742486101600,8.8288,1977.3,1977.2,26.734]
["bitfinex","ETHUSD",1742486102267,5.05836,1977.0,1976.8,7.38083638]
["bitfinex","ETHUSD",1742486102495,5.05842,1976.9,1976.8,6.56203638]
["bitfinex","ETHUSD",1742486103268,8.05842,1976.9,1976.8,6.56203638]
["bitfinex","ETHUSD",1742486103498,11.89827056,1976.9,1976.8,6.56203638]
["bitfinex","ETHUSD",1742486103865,8.05842,1976.9,1976.8,6.56203638]
["bitfinex","ETHUSD",1742486104986,8.05842,1976.9,1976.8,7.55226082]
["bitfinex","ETHUSD",1742486105299,8.88132,1976.9,1976.8,6.56203638]
["bitfinex","ETHUSD",1742486105499,14.11513856,1976.9,1976.8,6.56203638]
["bitfinex","ETHUSD",1742486105715,8.05893,1976.7,1976.6,1.03238753]
["bitfinex","ETHUSD",1742486105919,5.05997,1976.3,1976.0,26.742]
["bitfinex","ETHUSD",1742486106119,5.88246,1976.5,1976.2,0.99579889]
["bitfinex","ETHUSD",1742486106324,5.05921,1976.6,1976.2,0.99579889]
["bitfinex","ETHUSD",1742486106484,3.0,1976.6,1976.3,0.8052]
["bitfinex","ETHUSD",1742486106822,5.05835,1977.0,1976.4,0.55]
["bitfinex","ETHUSD",1742486107113,5.05923,1976.6,1976.3,0.8052]
["bitfinex","ETHUSD",1742486107285,5.05885,1976.8,1976.4,0.05059199]
["bitfinex","ETHUSD",1742486107680,8.05833,1977.0,1976.5,1.0145493]
["bitfinex","ETHUSD",1742486107681,8.0583,1977.0,1976.5,1.0145493]
["bitfinex","ETHUSD",1742486108086,5.0586,1976.9,1976.5,1.0145493]
["bitfinex","ETHUSD",1742486108305,8.05835,1977.0,1976.5,1.0145493]
["bitfinex","ETHUSD",1742486108486,8.05835,1977.0,1976.7,0.7615]
["bitfinex","ETHUSD",1742486108881,11.06779,1977.2,1976.7,0.7615]
["bitfinex","ETHUSD",1742486108882,8.89771056,1977.2,1976.7,0.7615]
["bitfinex","ETHUSD",1742486109082,5.05806,1977.1,1976.8,0.55]
["bitfinex","ETHUSD",1742486109283,3.0,1977.1,1976.8,0.60058114]
["bitfinex","ETHUSD",1742486109488,5.05707,1977.5,1977.0,0.55]
["bitfinex","ETHUSD",1742486109727,8.05717,1977.4,1977.0,1.731249]
["bitfinex","ETHUSD",1742486109898,0.7906,1977.6,1977.0,6.789299]
["bitfinex","ETHUSD",1742486109899,5.05674,1977.6,1977.0,6.789299]
["bitfinex","ETHUSD",1742486110221,3.0,1977.5,1977.2,0.55]
["bitfinex","ETHUSD",1742486111616,5.05717,1977.4,1977.1,0.8208]
["bitfinex","ETHUSD",1742486111818,5.05717,1977.4,1977.0,1.181249]
["bitfinex","ETHUSD",1742486111819,5.05755,1977.3,1977.2,1.02600225]
["bitfinex","ETHUSD",1742486112112,3.0,1977.3,1977.2,1.02600225]
["bitfinex","ETHUSD",1742486112315,8.0574,1977.3,1977.2,1.02600225]
["bitfinex","ETHUSD",1742486112715,13.20870756,1977.3,1977.2,1.02600225]
["bitfinex","ETHUSD",1742486113015,13.20870756,1977.3,1976.8,26.746]
["bitfinex","ETHUSD",1742486113016,5.0583,1977.0,1976.8,26.746]
["bitfinex","ETHUSD",1742486113320,8.0583,1977.0,1976.9,1.00762507]
["bitfinex","ETHUSD",1742486114693,3.0,1977.0,1976.9,1.00762507]
["bitfinex","ETHUSD",1742486114912,8.05816,1977.0,1976.9,1.00762507]
["bitfinex","ETHUSD",1742486115810,10.57535506,1977.0,1976.9,1.00762507]
["bitfinex","ETHUSD",1742486116192,8.05842,1976.9,1976.8,26.746]
["bitfinex","ETHUSD",1742486116493,11.89827056,1976.9,1976.8,26.746]
["bitfinex","ETHUSD",1742486117125,8.05842,1976.9,1976.8,26.746]
["bitfinex","ETHUSD",1742486117691,8.05816,1977.0,1976.8,26.746]
["bitfinex","ETHUSD",1742486117991,5.05842,1976.9,1976.8,26.746]
["bitfinex","ETHUSD",1742486118187,8.05816,1977.0,1976.8,29.50175]
["bitfinex","ETHUSD",1742486118188,3.0,1977.0,1976.8,29.50175]
["bitfinex","ETHUSD",1742486119133,5.05692,1977.5,1977.0,0.8145]
["bitfinex","ETHUSD",1742486119289,5.05724,1977.4,1977.0,0.8145]
["bitfinex","ETHUSD",1742486119488,5.0569,1977.5,1977.1,0.55]
["bitfinex","ETHUSD",1742486119691,5.05718,1977.4,1977.1,0.55]
["bitfinex","ETHUSD",1742486120115,10.11455,1977.4,1977.1,0.55]
["bitfinex","ETHUSD",1742486120399,5.0574,1977.3,1977.0,0.8145]
["bitfinex","ETHUSD",1742486120601,5.05826,1977.0,1976.8,33.6241]
["bitfinex","ETHUSD",1742486120819,5.05826,1977.0,1976.8,27.5641]
["bitfinex","ETHUSD",1742486121345,5.05842,1976.9,1976.8,26.746]
["bitfinex","ETHUSD",1742486121538,8.89827056,1976.9,1976.8,26.746]
["bitfinex","ETHUSD",1742486122343,11.89827056,1976.9,1976.8,26.746]
["bitfinex","ETHUSD",1742486122637,5.05945,1976.5,1976.2,33.0075]
["bitfinex","ETHUSD",1742486123341,3.0,1976.5,1976.2,33.0075]
["bitfinex","ETHUSD",1742486123521,3.0,1976.5,1976.4,1.03320023]
["bitfinex","ETHUSD",1742486124043,8.05944,1976.5,1976.4,1.03320023]
["bitfinex","ETHUSD",1742486124555,8.05944,1976.5,1976.2,26.749]
["bitfinex","ETHUSD",1742486124556,5.05996,1976.3,1976.2,26.749]
["bitfinex","ETHUSD",1742486124841,11.89981056,1976.3,1976.2,26.749]
["bitfinex","ETHUSD",1742486125408,13.55793628,1976.3,1976.2,26.749]
["bitfinex","ETHUSD",1742486125645,14.36843628,1976.3,1976.2,26.749]
["bitfinex","ETHUSD",1742486126008,5.06047,1976.1,1975.6,32.9825]
["bitfinex","ETHUSD",1742486126212,5.06133,1975.8,1975.6,32.9825]
["bitfinex","ETHUSD",1742486126412,5.06133,1975.8,1975.6,32.191]
["bitfinex","ETHUSD",1742486126645,5.06149,1975.7,1975.6,26.754]
["bitfinex","ETHUSD",1742486126843,8.06149,1975.7,1975.6,26.754]
["bitfinex","ETHUSD",1742486127046,9.372284,1975.7,1975.6,26.754]
["bitfinex","ETHUSD",1742486127352,5.06235,1975.4,1975.2,5.71547919]
["bitfinex","ETHUSD",1742486127518,5.06252,1975.3,1975.2,5.71547919]
["bitfinex","ETHUSD",1742486127720,8.06185,1975.6,1975.2,6.28702711]
["bitfinex","ETHUSD",1742486128121,5.06213,1975.5,1975.2,6.28702711]
["bitfinex","ETHUSD",1742486128445,5.06227,1975.4,1975.2,7.30770739]
["bitfinex","ETHUSD",1742486128739,8.06205,1975.5,1975.2,7.30770739]
["bitfinex","ETHUSD",1742486128911,5.06232,1975.4,1975.2,7.30770739]
["bitfinex","ETHUSD",1742486129112,10.12473,1975.4,1975.2,6.73615947]
["bitfinex","ETHUSD",1742486129323,5.06204,1975.5,1975.3,0.04832795]
["bitfinex","ETHUSD",1742486129524,13.12427,1975.5,1975.3,0.04832795]
["bitfinex","ETHUSD",1742486129741,3.0,1975.5,1975.3,0.04832795]
["bitfinex","ETHUSD",1742486130718,5.06226,1975.4,1975.3,0.04832795]
["bitfinex","ETHUSD",1742486132048,6.83874306,1975.4,1975.3,0.04832795]
["bitfinex","ETHUSD",1742486132347,15.84874306,1975.4,1975.3,0.04832795]
["bitfinex","ETHUSD",1742486132538,16.64934306,1975.4,1975.3,0.04832795]
["bitfinex","ETHUSD",1742486132736,5.06384,1974.8,1974.4,32.9695]
["bitfinex","ETHUSD",1742486133046,5.06409,1974.7,1974.5,0.04770877]
["bitfinex","ETHUSD",1742486133247,8.06431,1974.6,1974.5,0.04770877]
["bitfinex","ETHUSD",1742486133448,3.0,1974.6,1974.5,1.08228068]
["bitfinex","ETHUSD",1742486133612,8.06431,1974.6,1974.5,1.08228068]
["bitfinex","ETHUSD",1742486133811,3.0,1974.6,1974.5,1.08228068]
["bitfinex","ETHUSD",1742486134245,8.06431,1974.6,1974.5,0.04770877]
["bitfinex","ETHUSD",1742486135652,13.97880056,1974.6,1974.5,0.04770877]
["bitfinex","ETHUSD",1742486135857,10.13895,1974.6,1974.5,0.04770877]
["bitfinex","ETHUSD",1742486136057,8.06431,1974.6,1974.5,0.04770877]
["bitfinex","ETHUSD",1742486137251,11.90416056,1974.6,1974.5,0.04770877]
["bitfinex","ETHUSD",1742486137432,8.06431,1974.6,1974.5,0.04770877]
["bitfinex","ETHUSD",1742486137636,3.0,1974.6,1974.5,0.04770877]
["bitfinex","ETHUSD",1742486137962,6.01,1974.9,1974.5,0.04770877]
["bitfinex","ETHUSD",1742486138166,12.69446056,1974.6,1974.5,0.04770877]
["bitfinex","ETHUSD",1742486138334,3.0,1974.6,1974.5,0.04770877]
["bitfinex","ETHUSD",1742486138660,5.0639,1974.8,1974.5,0.04770877]
["bitfinex","ETHUSD",1742486138860,9.84985056,1974.9,1974.5,0.04770877]
["bitfinex","ETHUSD",1742486139025,8.90346056,1974.9,1974.5,0.80930877]
["bitfinex","ETHUSD",1742486139229,5.06361,1974.9,1974.5,0.80930877]
["bitfinex","ETHUSD",1742486139507,5.0638,1974.8,1974.5,0.80930877]
["bitfinex","ETHUSD",1742486139670,3.0,1974.9,1974.5,4.21277065]
["bitfinex","ETHUSD",1742486139841,5.06262,1975.3,1974.6,5.61417]
["bitfinex","ETHUSD",1742486140159,5.06262,1975.3,1974.8,5.06369]
["bitfinex","ETHUSD",1742486140160,5.06253,1975.3,1974.8,5.06369]
["bitfinex","ETHUSD",1742486140363,5.06229,1975.4,1974.9,10.50252]
["bitfinex","ETHUSD",1742486140530,3.0,1975.4,1975.0,0.55]
["bitfinex","ETHUSD",1742486140737,5.06215,1975.5,1975.1,0.82857775]
["bitfinex","ETHUSD",1742486141240,5.06239,1975.4,1975.2,1.00910589]
["bitfinex","ETHUSD",1742486141441,3.0,1975.5,1975.2,1.00910589]
["bitfinex","ETHUSD",1742486141752,3.0,1975.5,1975.3,0.05067775]
["bitfinex","ETHUSD",1742486142148,3.0,1975.4,1974.8,6.8601]
["bitfinex","ETHUSD",1742486142378,5.06338,1975.0,1974.8,0.8001]
["bitfinex","ETHUSD",1742486142535,8.90306056,1975.1,1974.9,0.98982878]
["bitfinex","ETHUSD",1742486142971,3.83985056,1975.1,1974.9,0.98982878]
["bitfinex","ETHUSD",1742486143173,8.06278,1975.2,1974.9,0.98982878]
["bitfinex","ETHUSD",1742486143374,13.12574,1975.2,1974.9,0.98982878]
["bitfinex","ETHUSD",1742486143571,5.06304,1975.1,1974.9,0.98982878]
["bitfinex","ETHUSD",1742486143774,8.06329,1975.0,1974.9,0.98982878]
["bitfinex","ETHUSD",1742486144083,3.0,1975.0,1974.9,0.98982878]
["bitfinex","ETHUSD",1742486145175,5.06401,1974.8,1974.6,27.5751]
["bitfinex","ETHUSD",1742486145343,5.06401,1974.8,1974.6,26.775]
["bitfinex","ETHUSD",1742486146190,8.06406,1974.7,1974.6,1.01026493]
["bitfinex","ETHUSD",1742486146394,5.06472,1974.5,1974.1,0.187585]
["bitfinex","ETHUSD",1742486146605,11.82741,1974.8,1974.2,1.04489047]
["bitfinex","ETHUSD",1742486146907,6.01,1974.8,1974.4,0.7793]
["bitfinex","ETHUSD",1742486147063,5.06456,1974.6,1974.2,1.77353864]
["bitfinex","ETHUSD",1742486147260,3.0,1974.6,1974.2,1.77353864]
["bitfinex","ETHUSD",1742486148095,3.0,1974.6,1974.3,5.61508]
["bitfinex","ETHUSD",1742486148468,6.01,1974.8,1974.3,5.61505]
["bitfinex","ETHUSD",1742486148987,5.06277,1975.2,1974.6,0.55]
["bitfinex","ETHUSD",1742486149185,3.0,1975.0,1974.6,32.39229]
["bitfinex","ETHUSD",1742486149390,5.06289,1975.2,1974.7,3.239229]
["bitfinex","ETHUSD",1742486149590,15.06994775,1975.3,1974.7,3.239229]
["bitfinex","ETHUSD",1742486149591,5.06339,1975.0,1974.7,3.239229]
["bitfinex","ETHUSD",1742486149965,5.06339,1975.0,1974.6,26.778]
["bitfinex","ETHUSD",1742486150595,5.06303,1975.1,1974.6,26.778]
["bitfinex","ETHUSD",1742486150978,5.06317,1975.1,1974.8,1.01867399]
["bitfinex","ETHUSD",1742486151179,5.06278,1975.2,1974.8,1.01867399]
["bitfinex","ETHUSD",1742486151474,3.0,1975.2,1974.9,0.7647]
["bitfinex","ETHUSD",1742486151679,6.01,1975.3,1974.9,1.4494074]
["bitfinex","ETHUSD",1742486151871,6.01,1975.3,1974.9,6.8874074]
["bitfinex","ETHUSD",1742486152083,15.56131,1975.7,1975.1,0.55]
["bitfinex","ETHUSD",1742486152285,5.06164,1975.7,1975.1,5.61301]
["bitfinex","ETHUSD",1742486152695,11.07113,1975.9,1975.3,1.358]
["bitfinex","ETHUSD",1742486152901,11.07113,1975.9,1975.3,11.85851]
["bitfinex","ETHUSD",1742486153072,3.0,1975.8,1975.4,27.962851]
["bitfinex","ETHUSD",1742486153491,3.0,1975.8,1975.6,1.02861722]
["bitfinex","ETHUSD",1742486153692,11.89637,1976.1,1975.6,1.02861722]
["bitfinex","ETHUSD",1742486153894,3.0,1976.0,1975.6,1.02861722]
["bitfinex","ETHUSD",1742486154271,11.07047,1976.1,1975.6,1.02861722]
["bitfinex","ETHUSD",1742486154484,11.0705,1976.1,1975.6,1.02861722]
["bitfinex","ETHUSD",1742486154682,11.0705,1976.1,1975.6,1.07922915]
["bitfinex","ETHUSD",1742486154884,5.85504,1976.4,1975.8,5.86232]
["bitfinex","ETHUSD",1742486155099,5.05996,1976.3,1975.8,1.442332]
["bitfinex","ETHUSD",1742486155399,0.7952,1976.4,1975.8,1.442332]
["bitfinex","ETHUSD",1742486155604,5.05975,1976.4,1975.9,0.55]
["bitfinex","ETHUSD",1742486155803,5.05948,1976.5,1975.9,5.61093]
["bitfinex","ETHUSD",1742486155980,3.0,1976.4,1975.9,5.61093]
["bitfinex","ETHUSD",1742486156180,3.0,1976.4,1976.0,0.561093]
["bitfinex","ETHUSD",1742486156500,0.7971,1976.6,1976.1,0.55]
["bitfinex","ETHUSD",1742486156804,5.05871,1976.8,1976.3,0.8099]
["bitfinex","ETHUSD",1742486157174,3.0,1976.7,1976.3,0.8099]
["bitfinex","ETHUSD",1742486157393,5.059,1976.7,1976.3,0.8099]
["bitfinex","ETHUSD",1742486157803,5.05871,1976.8,1976.3,0.8099]
["bitfinex","ETHUSD",1742486157804,11.06834,1977.0,1976.3,6.52189483]
["bitfinex","ETHUSD",1742486157987,5.05842,1976.9,1976.3,6.52189483]
["bitfinex","ETHUSD",1742486158593,5.05842,1976.9,1976.5,1.01683917]
["bitfinex","ETHUSD",1742486159312,5.05848,1976.9,1976.5,1.01683917]
["bitfinex","ETHUSD",1742486159605,3.0,1976.9,1976.5,1.01683917]
["bitfinex","ETHUSD",1742486159800,6.2221,1977.1,1976.5,6.07620917]
["bitfinex","ETHUSD",1742486159801,0.7861,1977.1,1976.5,6.07620917]
["bitfinex","ETHUSD",1742486160007,5.05803,1977.1,1976.6,0.60762092]
["bitfinex","ETHUSD",1742486160812,3.0,1977.1,1976.7,0.7881]
["bitfinex","ETHUSD",1742486160974,5.05783,1977.2,1976.7,0.7881]
["bitfinex","ETHUSD",1742486161379,5.05807,1977.1,1976.9,1.02089436]
["bitfinex","ETHUSD",1742486161690,5.05855,1976.9,1976.5,11.494]
["bitfinex","ETHUSD",1742486162015,5.05868,1976.8,1976.7,1.00974258]
["bitfinex","ETHUSD",1742486162208,5.05868,1976.8,1976.5,12.6434]
["bitfinex","ETHUSD",1742486162209,5.05897,1976.7,1976.5,11.494]
["bitfinex","ETHUSD",1742486162513,10.1176,1976.8,1976.6,1.0196778]
["bitfinex","ETHUSD",1742486162811,5.05893,1976.7,1976.6,1.0196778]
["bitfinex","ETHUSD",1742486163404,5.0598,1976.4,1976.1,0.757]
["bitfinex","ETHUSD",1742486163987,5.06007,1976.3,1976.2,1.02515231]
["bitfinex","ETHUSD",1742486164188,5.06047,1976.1,1976.0,26.762]
["bitfinex","ETHUSD",1742486165298,5.84897,1976.1,1976.0,26.762]
["bitfinex","ETHUSD",1742486165472,5.06025,1976.2,1976.0,26.762]
["bitfinex","ETHUSD",1742486165672,11.06999,1976.3,1976.0,26.762]
["bitfinex","ETHUSD",1742486166084,5.06027,1976.2,1976.0,26.762]
["bitfinex","ETHUSD",1742486166284,5.06047,1976.1,1976.0,26.762]
["bitfinex","ETHUSD",1742486166703,8.06047,1976.1,1976.0,26.762]
["bitfinex","ETHUSD",1742486170028,3.0,1976.1,1976.0,26.762]
["bitfinex","ETHUSD",1742486170536,6.01,1976.3,1976.0,27.5745]
["bitfinex","ETHUSD",1742486170836,5.433,1976.7,1976.1,5.06045]
["bitfinex","ETHUSD",1742486170837,5.05894,1976.7,1976.1,5.06045]
["bitfinex","ETHUSD",1742486171046,5.05894,1976.7,1976.2,5.06021]
["bitfinex","ETHUSD",1742486171198,3.0,1976.6,1976.1,5.06036]
["bitfinex","ETHUSD",1742486171398,5.05934,1976.6,1976.2,0.506036]
["bitfinex","ETHUSD",1742486171702,5.05895,1976.7,1976.2,5.06008]
["bitfinex","ETHUSD",1742486171922,10.11763,1976.8,1976.2,5.06007]
["bitfinex","ETHUSD",1742486172094,5.05903,1976.7,1976.3,0.8232]
["bitfinex","ETHUSD",1742486172299,5.05874,1976.8,1976.3,0.8232]
["bitfinex","ETHUSD",1742486172609,5.05897,1976.7,1976.3,0.8232]
["bitfinex","ETHUSD",1742486172810,5.05919,1976.6,1976.5,1.03825136]
["bitfinex","ETHUSD",1742486173004,5.05961,1976.5,1976.0,33.5908]
["bitfinex","ETHUSD",1742486173205,5.05961,1976.5,1976.1,3.35908]
["bitfinex","ETHUSD",1742486173802,5.06006,1976.3,1976.1,3.35908]
["bitfinex","ETHUSD",1742486174012,5.06047,1976.1,1976.0,26.762]
["bitfinex","ETHUSD",1742486175230,5.06022,1976.2,1976.0,26.762]
["bitfinex","ETHUSD",1742486175527,10.12064,1976.2,1976.0,26.762]
["bitfinex","ETHUSD",1742486175733,5.05999,1976.3,1976.0,27.5503]
["bitfinex","ETHUSD",1742486175903,6.01,1976.4,1976.1,2.75503]
["bitfinex","ETHUSD",1742486176231,13.49135,1976.6,1976.1,2.75503]
["bitfinex","ETHUSD",1742486176232,3.0,1976.5,1976.1,2.75503]
["bitfinex","ETHUSD",1742486176427,5.05962,1976.5,1976.1,2.75503]
["bitfinex","ETHUSD",1742486176628,5.0592,1976.6,1976.1,2.75503]
["bitfinex","ETHUSD",1742486176829,5.05893,1976.7,1976.2,0.55]
["bitfinex","ETHUSD",1742486177213,5.05929,1976.6,1976.2,0.55]
["bitfinex","ETHUSD",1742486177407,5.05893,1976.7,1976.2,0.55]
["bitfinex","ETHUSD",1742486177632,5.05893,1976.7,1976.2,5.61011]
["bitfinex","ETHUSD",1742486177833,11.06841,1977.0,1976.4,5.0595]
["bitfinex","ETHUSD",1742486178000,0.7921,1977.3,1976.6,0.804]
["bitfinex","ETHUSD",1742486178199,5.05778,1977.2,1976.7,5.05871]
["bitfinex","ETHUSD",1742486178511,5.0575,1977.3,1976.7,5.05871]
["bitfinex","ETHUSD",1742486178713,11.06716,1977.4,1976.9,0.804]
["bitfinex","ETHUSD",1742486178904,5.0575,1977.3,1976.9,4.066356]
["bitfinex","ETHUSD",1742486179533,5.05716,1977.4,1976.9,9.124676]
["bitfinex","ETHUSD",1742486179731,3.0,1977.3,1976.9,9.124676]
["bitfinex","ETHUSD",1742486179928,5.05708,1977.5,1977.0,5.05802]
["bitfinex","ETHUSD",1742486180141,5.05678,1977.6,1977.1,1.00665902]
["bitfinex","ETHUSD",1742486180340,6.8258,1977.7,1977.1,1.61312792]
["bitfinex","ETHUSD",1742486180631,5.05681,1977.6,1977.1,1.00665902]
["bitfinex","ETHUSD",1742486180842,6.8258,1977.7,1977.2,0.7885]
["bitfinex","ETHUSD",1742486180843,10.11299,1977.7,1977.2,0.7885]
["bitfinex","ETHUSD",1742486181139,16.20819775,1978.0,1977.2,0.7885]
["bitfinex","ETHUSD",1742486181344,5.05587,1977.9,1977.2,0.7885]
["bitfinex","ETHUSD",1742486181542,5.05764,1977.3,1977.1,6.43765902]
["bitfinex","ETHUSD",1742486181927,5.05764,1977.3,1977.1,7.08142492]
["bitfinex","ETHUSD",1742486182133,5.05692,1977.5,1977.1,7.08142492]
["bitfinex","ETHUSD",1742486182316,5.05691,1977.5,1977.1,7.08142492]
["bitfinex","ETHUSD",1742486183147,5.05716,1977.4,1977.1,7.08142492]
["bitfinex","ETHUSD",1742486183318,5.05691,1977.5,1977.1,7.08142492]
["bitfinex","ETHUSD",1742486183519,5.05691,1977.5,1977.2,0.70814249]
["bitfinex","ETHUSD",1742486183715,3.0,1977.7,1977.2,0.70814249]
["bitfinex","ETHUSD",1742486183919,5.05664,1977.6,1977.2,0.75871466]
["bitfinex","ETHUSD",1742486184121,5.05596,1977.9,1977.3,5.88725]
["bitfinex","ETHUSD",1742486184363,5.05688,1977.6,1977.3,0.83]
["bitfinex","ETHUSD",1742486184664,5.05687,1977.6,1977.3,0.83]
["bitfinex","ETHUSD",1742486184816,5.05704,1977.5,1977.3,0.83]
["bitfinex","ETHUSD",1742486185170,5.05704,1977.5,1977.4,0.99771519]
["bitfinex","ETHUSD",1742486185351,5.0567,1977.6,1977.4,0.99771519]
["bitfinex","ETHUSD",1742486185557,5.05689,1977.5,1977.4,0.99771519]
["bitfinex","ETHUSD",1742486186219,5.05689,1977.5,1977.1,5.431]
["bitfinex","ETHUSD",1742486186220,5.0574,1977.4,1977.1,6.2344]
["bitfinex","ETHUSD",1742486186421,5.0574,1977.4,1977.1,7.46384]
["bitfinex","ETHUSD",1742486186730,5.05725,1977.4,1977.1,7.46384]
["bitfinex","ETHUSD",1742486187250,5.05725,1977.4,1977.3,1.03034079]
["bitfinex","ETHUSD",1742486187652,5.05664,1977.6,1977.3,1.03034079]
["bitfinex","ETHUSD",1742486187946,5.05676,1977.6,1977.3,1.03034079]
["bitfinex","ETHUSD",1742486190750,5.05592,1977.9,1977.4,0.8248]
["bitfinex","ETHUSD",1742486190950,3.0,1977.8,1977.4,5.88194]
["bitfinex","ETHUSD",1742486191152,3.0,1977.8,1977.5,0.588194]
["bitfinex","ETHUSD",1742486191450,5.05699,1977.5,1977.3,1.03034079]
["bitfinex","ETHUSD",1742486191858,8.0567,1977.6,1977.3,1.03034079]
["bitfinex","ETHUSD",1742486192236,3.0,1977.6,1977.3,1.03034079]
["bitfinex","ETHUSD",1742486192431,8.05673,1977.6,1977.3,1.03034079]
["bitfinex","ETHUSD",1742486192637,5.05699,1977.5,1977.3,1.03034079]
["bitfinex","ETHUSD",1742486193322,5.05714,1977.4,1977.3,1.03034079]
["bitfinex","ETHUSD",1742486193528,5.05781,1977.2,1977.0,0.8043]
["bitfinex","ETHUSD",1742486193856,5.05829,1977.0,1976.6,5.427]
["bitfinex","ETHUSD",1742486194057,10.11666,1977.0,1976.6,6.2193]
["bitfinex","ETHUSD",1742486194656,10.11666,1977.0,1976.8,27.77868072]
["bitfinex","ETHUSD",1742486194858,5.05842,1976.9,1976.8,27.77868072]
["bitfinex","ETHUSD",1742486195156,5.0597,1976.4,1976.2,26.748]
["bitfinex","ETHUSD",1742486195360,5.05996,1976.3,1976.2,26.748]
["bitfinex","ETHUSD",1742486195554,5.0597,1976.4,1976.2,26.748]
["bitfinex","ETHUSD",1742486195756,8.05945,1976.5,1976.2,26.748]
["bitfinex","ETHUSD",1742486195974,8.05872,1976.8,1976.4,0.8071]
["bitfinex","ETHUSD",1742486196570,5.05907,1976.7,1976.4,0.8071]
["bitfinex","ETHUSD",1742486197087,8.05872,1976.8,1976.4,0.8071]
["bitfinex","ETHUSD",1742486197641,6.01,1976.9,1976.4,5.86666]
["bitfinex","ETHUSD",1742486197854,11.06852,1976.9,1976.4,5.86666]
["bitfinex","ETHUSD",1742486198055,11.06852,1976.9,1976.5,0.586666]
["bitfinex","ETHUSD",1742486198254,5.0588,1976.8,1976.4,0.8071]
["bitfinex","ETHUSD",1742486198460,11.06846,1976.9,1976.6,0.988864]
["bitfinex","ETHUSD",1742486198662,10.11713,1976.9,1976.6,0.988864]
["bitfinex","ETHUSD",1742486198878,5.05861,1976.9,1976.6,0.988864]
["bitfinex","ETHUSD",1742486199181,5.05893,1976.7,1976.6,0.988864]
["bitfinex","ETHUSD",1742486199372,5.05868,1976.8,1976.6,1.6305504]
["bitfinex","ETHUSD",1742486199682,10.11701,1976.9,1976.6,1.6305504]
["bitfinex","ETHUSD",1742486199882,5.05868,1976.8,1976.6,1.6305504]
["bitfinex","ETHUSD",1742486200256,5.05868,1976.8,1976.6,0.988864]
["bitfinex","ETHUSD",1742486200456,5.05944,1976.5,1976.3,2.6748]
["bitfinex","ETHUSD",1742486200672,5.05996,1976.3,1976.2,26.748]
["bitfinex","ETHUSD",1742486201053,5.05945,1976.5,1976.2,26.748]
["bitfinex","ETHUSD",1742486201259,5.05945,1976.5,1976.2,27.78438702]
["bitfinex","ETHUSD",1742486201483,5.05945,1976.5,1976.2,31.10562572]
["bitfinex","ETHUSD",1742486201652,10.11906,1976.5,1976.2,31.10562572]
["bitfinex","ETHUSD",1742486201851,5.05945,1976.5,1976.2,31.10562572]
["bitfinex","ETHUSD",1742486202068,5.05955,1976.5,1976.2,31.10562572]
["bitfinex","ETHUSD",1742486202358,5.05894,1976.7,1976.3,0.8081]
["bitfinex","ETHUSD",1742486202560,5.05857,1976.9,1976.4,5.05953]
["bitfinex","ETHUSD",1742486202761,5.05857,1976.9,1976.5,0.505953]
["bitfinex","ETHUSD",1742486203080,10.11722,1976.9,1976.3,5.86783]
["bitfinex","ETHUSD",1742486203262,5.05857,1976.9,1976.4,10.11922]
["bitfinex","ETHUSD",1742486203464,5.05889,1976.8,1976.4,0.55]
["bitfinex","ETHUSD",1742486203669,5.05868,1976.8,1976.5,5.427]
["bitfinex","ETHUSD",1742486203867,5.05898,1976.7,1976.5,5.427]
["bitfinex","ETHUSD",1742486204181,5.05868,1976.8,1976.5,5.9697]
["bitfinex","ETHUSD",1742486204565,5.05894,1976.7,1976.5,5.9697]
["bitfinex","ETHUSD",1742486204955,5.05894,1976.7,1976.5,0.99103938]
["bitfinex","ETHUSD",1742486205189,5.05963,1976.5,1976.3,0.8081]
["bitfinex","ETHUSD",1742486205407,5.0592,1976.6,1976.4,0.99529669]
["bitfinex","ETHUSD",1742486205887,5.05944,1976.5,1976.4,0.99529669]
["bitfinex","ETHUSD",1742486206297,8.05944,1976.5,1976.4,0.99529669]
["bitfinex","ETHUSD",1742486208193,8.05922,1976.6,1976.4,0.99529669]
["bitfinex","ETHUSD",1742486208507,5.05922,1976.6,1976.4,0.99529669]
["bitfinex","ETHUSD",1742486209197,5.05944,1976.5,1976.4,0.99529669]
["bitfinex","ETHUSD",1742486209716,8.05944,1976.5,1976.4,0.99529669]
["bitfinex","ETHUSD",1742486212223,3.84122561,1976.7,1976.4,0.99529669]
["bitfinex","ETHUSD",1742486212495,10.11853,1976.6,1976.4,1.82459669]
["bitfinex","ETHUSD",1742486212862,10.11856,1976.6,1976.4,1.82459669]
["bitfinex","ETHUSD",1742486213063,5.05944,1976.5,1976.4,0.99529669]
["bitfinex","ETHUSD",1742486213265,5.05944,1976.5,1976.2,32.176]
["bitfinex","ETHUSD",1742486213266,5.05996,1976.3,1976.2,26.748]
["bitfinex","ETHUSD",1742486213499,5.05996,1976.3,1976.2,27.736449]
["bitfinex","ETHUSD",1742486213895,5.05996,1976.3,1976.2,26.748]
["bitfinex","ETHUSD",1742486213896,11.90118561,1976.3,1976.2,26.748]
["bitfinex","ETHUSD",1742486214099,11.90118561,1976.3,1975.7,0.8034]
["bitfinex","ETHUSD",1742486214288,5.06175,1975.6,1975.5,26.756]
["bitfinex","ETHUSD",1742486214494,5.06166,1975.7,1975.5,27.763405]
["bitfinex","ETHUSD",1742486214702,5.06166,1975.7,1975.5,30.5397455]
["bitfinex","ETHUSD",1742486215272,8.90192561,1976.1,1975.6,0.7761]
["bitfinex","ETHUSD",1742486215572,8.06073,1976.0,1975.6,0.7761]
["bitfinex","ETHUSD",1742486215902,13.12165,1976.0,1975.6,0.7761]
["bitfinex","ETHUSD",1742486216121,8.06073,1976.0,1975.6,0.7761]
["bitfinex","ETHUSD",1742486216476,13.12169,1976.0,1975.8,1.01455667]
["bitfinex","ETHUSD",1742486216668,5.06098,1975.9,1975.8,1.01455667]
["bitfinex","ETHUSD",1742486217296,5.06175,1975.6,1975.5,26.756]
["bitfinex","ETHUSD",1742486217900,5.06166,1975.7,1975.5,27.7896208]
["bitfinex","ETHUSD",1742486218089,8.06175,1975.6,1975.5,27.7896208]
["bitfinex","ETHUSD",1742486218289,9.75821356,1975.6,1975.5,26.756]
["bitfinex","ETHUSD",1742486218492,5.06155,1975.7,1975.5,26.756]
["bitfinex","ETHUSD",1742486218698,8.90221561,1975.9,1975.6,0.7842]
["bitfinex","ETHUSD",1742486218884,5.06099,1975.9,1975.6,0.7842]
["bitfinex","ETHUSD",1742486219208,5.06074,1976.0,1975.6,0.7842]
["bitfinex","ETHUSD",1742486219499,5.06137,1975.8,1975.5,26.756]
["bitfinex","ETHUSD",1742486219704,5.06158,1975.7,1975.5,26.756]
["bitfinex","ETHUSD",1742486219903,5.06153,1975.7,1975.5,30.21855063]
["bitfinex","ETHUSD",1742486220103,5.061,1975.9,1975.5,30.21855063]
["bitfinex","ETHUSD",1742486220303,5.06075,1976.0,1975.5,30.21855063]
["bitfinex","ETHUSD",1742486220502,5.06098,1975.9,1975.5,30.21855063]
["bitfinex","ETHUSD",1742486220909,10.12215,1975.9,1975.5,30.21855063]
["bitfinex","ETHUSD",1742486221111,5.06098,1975.9,1975.6,3.02185506]
["bitfinex","ETHUSD",1742486221316,5.06149,1975.7,1975.5,30.21855063]
["bitfinex","ETHUSD",1742486221614,14.71965561,1975.9,1975.5,26.756]
["bitfinex","ETHUSD",1742486221810,8.06097,1976.0,1975.6,0.8188]
["bitfinex","ETHUSD",1742486222212,5.06137,1975.8,1975.5,32.184]
["bitfinex","ETHUSD",1742486222418,5.06137,1975.8,1975.6,1.01131171]
["bitfinex","ETHUSD",1742486223013,11.90271561,1975.7,1975.6,1.01131171]
["bitfinex","ETHUSD",1742486223218,12.72731561,1975.7,1975.6,1.01131171]
["bitfinex","ETHUSD",1742486223402,5.06175,1975.6,1975.5,26.756]
["bitfinex","ETHUSD",1742486224412,8.06175,1975.6,1975.5,26.756]
["bitfinex","ETHUSD",1742486225317,5.06252,1975.3,1975.2,1.02840744]
["bitfinex","ETHUSD",1742486225717,10.12467,1975.4,1975.2,1.02840744]
["bitfinex","ETHUSD",1742486225930,5.06228,1975.4,1975.2,1.02840744]
["bitfinex","ETHUSD",1742486226309,5.06252,1975.3,1975.2,1.02840744]
["bitfinex","ETHUSD",1742486226500,5.06307,1975.1,1974.9,26.766]
["bitfinex","ETHUSD",1742486226810,3.0,1975.4,1974.9,35.1932]
["bitfinex","ETHUSD",1742486227139,3.0,1975.4,1975.0,1.01461692]
["bitfinex","ETHUSD",1742486227547,11.07175,1975.6,1975.1,0.7619]
["bitfinex","ETHUSD",1742486227838,6.01,1975.6,1975.2,5.06265]
["bitfinex","ETHUSD",1742486228138,6.01,1975.6,1975.1,11.25288]
["bitfinex","ETHUSD",1742486228431,11.0719,1975.6,1975.2,1.125288]
["bitfinex","ETHUSD",1742486229034,11.0719,1975.6,1975.2,27.894288]
["bitfinex","ETHUSD",1742486229419,5.06204,1975.5,1975.2,27.894288]
["bitfinex","ETHUSD",1742486229618,8.06239,1975.4,1975.3,1.00893847]
["bitfinex","ETHUSD",1742486229921,8.06252,1975.3,1975.2,26.769]
["bitfinex","ETHUSD",1742486230225,3.0,1975.2,1975.0,0.99281574]
["bitfinex","ETHUSD",1742486230545,5.06175,1975.6,1975.1,0.8006]
["bitfinex","ETHUSD",1742486230747,8.90340561,1975.5,1975.1,0.8006]
["bitfinex","ETHUSD",1742486230914,5.0624,1975.4,1975.1,0.8006]
["bitfinex","ETHUSD",1742486231547,5.06257,1975.3,1975.1,0.8006]
["bitfinex","ETHUSD",1742486231847,5.0624,1975.4,1975.1,0.8006]
["bitfinex","ETHUSD",1742486232143,8.90323561,1975.5,1975.1,0.8006]
["bitfinex","ETHUSD",1742486232306,5.06236,1975.4,1975.1,0.8006]
["bitfinex","ETHUSD",1742486232509,5.06254,1975.3,1975.0,5.428]
["bitfinex","ETHUSD",1742486232746,10.12487,1975.4,1975.0,5.428]
["bitfinex","ETHUSD",1742486232946,5.06282,1975.2,1974.9,0.8043]
["bitfinex","ETHUSD",1742486233152,3.84122561,1975.1,1974.7,0.8043]
["bitfinex","ETHUSD",1742486233351,5.06342,1975.0,1974.7,0.8043]
["bitfinex","ETHUSD",1742486233735,5.87199,1974.9,1974.6,32.197]
["bitfinex","ETHUSD",1742486233935,9.71321561,1974.9,1974.6,32.197]
["bitfinex","ETHUSD",1742486234134,5.06391,1974.8,1974.6,26.769]
["bitfinex","ETHUSD",1742486234436,8.90528561,1974.7,1974.6,26.769]
["bitfinex","ETHUSD",1742486234679,4.77962156,1974.9,1974.6,26.769]
["bitfinex","ETHUSD",1742486234883,3.0,1974.9,1974.6,26.769]
["bitfinex","ETHUSD",1742486235237,3.84122561,1974.8,1974.6,26.769]
["bitfinex","ETHUSD",1742486235472,8.90503561,1974.8,1974.6,26.769]
["bitfinex","ETHUSD",1742486235673,3.0,1974.7,1974.6,26.769]
["bitfinex","ETHUSD",1742486235989,3.0,1974.9,1974.6,26.769]
["bitfinex","ETHUSD",1742486236174,3.0,1974.7,1974.6,26.769]
["bitfinex","ETHUSD",1742486236875,8.06406,1974.7,1974.6,26.769]
["bitfinex","ETHUSD",1742486237242,5.06688,1973.6,1973.5,0.38024847]
["bitfinex","ETHUSD",1742486237469,13.48676587,1973.6,1973.5,0.38024847]
["bitfinex","ETHUSD",1742486237772,3.82686026,1973.6,1973.5,0.38024847]
["bitfinex","ETHUSD",1742486237949,3.0,1973.9,1973.3,0.7507]
["bitfinex","ETHUSD",1742486238150,3.84122561,1973.8,1973.4,37.27027]
["bitfinex","ETHUSD",1742486238449,3.84122561,1973.6,1973.4,32.203]
["bitfinex","ETHUSD",1742486238663,8.90810561,1973.6,1973.4,26.775]
["bitfinex","ETHUSD",1742486238876,14.74395561,1973.6,1973.2,0.1195192]
["bitfinex","ETHUSD",1742486239074,3.84122561,1973.4,1973.2,0.1195192]
["bitfinex","ETHUSD",1742486239372,3.84122561,1973.4,1973.2,1.14251452]
["bitfinex","ETHUSD",1742486240059,3.0,1973.6,1973.2,1.14251452]
["bitfinex","ETHUSD",1742486241386,3.84122561,1973.5,1973.2,1.14251452]
["bitfinex","ETHUSD",1742486241678,3.0,1973.6,1973.2,6.21025452]
["bitfinex","ETHUSD",1742486241876,3.0,1973.6,1973.3,0.62102545]
["bitfinex","ETHUSD",1742486242249,3.0,1973.6,1973.3,6.05002545]
["bitfinex","ETHUSD",1742486242452,3.0,1973.7,1973.3,6.05002545]
["bitfinex","ETHUSD",1742486242945,3.0,1973.7,1973.3,11.11757545]
["bitfinex","ETHUSD",1742486243148,3.0,1973.7,1973.3,6.05002545]
["bitfinex","ETHUSD",1742486243377,3.0,1973.7,1973.4,0.60500254]
["bitfinex","ETHUSD",1742486243676,3.84122561,1973.6,1973.4,0.60500254]
["bitfinex","ETHUSD",1742486244470,3.0,1973.7,1973.4,0.60500254]
["bitfinex","ETHUSD",1742486245474,3.84122561,1973.6,1973.4,0.60500254]
["bitfinex","ETHUSD",1742486246021,3.0,1973.4,1973.2,0.1195192]
["bitfinex","ETHUSD",1742486246162,3.0,1973.3,1973.2,0.1195192]
["bitfinex","ETHUSD",1742486246560,0.7792,1973.5,1973.2,0.1195192]
["bitfinex","ETHUSD",1742486246759,3.0,1973.5,1973.2,0.1195192]
["bitfinex","ETHUSD",1742486246973,3.0,1973.6,1973.2,5.1873292]
["bitfinex","ETHUSD",1742486247250,3.0,1973.9,1973.4,0.7862]
["bitfinex","ETHUSD",1742486247456,3.84122561,1973.8,1973.4,0.7862]
["bitfinex","ETHUSD",1742486247678,3.84122561,1973.6,1973.4,0.7862]
["bitfinex","ETHUSD",1742486247868,11.90819561,1973.6,1973.2,5.5505192]
["bitfinex","ETHUSD",1742486248075,6.84122561,1973.6,1973.5,0.99571624]
["bitfinex","ETHUSD",1742486248263,11.90810561,1973.6,1973.5,0.99571624]
["bitfinex","ETHUSD",1742486248580,3.0,1973.5,1973.2,5.5505192]
["bitfinex","ETHUSD",1742486248790,3.0,1973.5,1973.3,1.00221291]
["bitfinex","ETHUSD",1742486249085,3.0,1973.3,1973.2,0.1195192]
["bitfinex","ETHUSD",1742486249580,8.88895,1973.3,1973.2,0.1195192]
["bitfinex","ETHUSD",1742486250681,12.73017561,1973.3,1973.2,0.1195192]
["bitfinex","ETHUSD",1742486251082,14.50993217,1973.3,1973.2,0.1195192]
["bitfinex","ETHUSD",1742486251289,12.73017561,1973.3,1973.2,0.1195192]
["bitfinex","ETHUSD",1742486251689,11.90887561,1973.3,1973.2,0.1195192]
["bitfinex","ETHUSD",1742486252312,11.90887561,1973.3,1973.2,0.16734828]
["bitfinex","ETHUSD",1742486255011,15.69679561,1973.5,1973.2,0.16734828]
["bitfinex","ETHUSD",1742486255314,3.84122561,1973.3,1973.2,0.16734828]
["bitfinex","ETHUSD",1742486255986,3.0,1973.4,1973.2,0.16734828]
["bitfinex","ETHUSD",1742486256612,8.06744,1973.4,1973.2,0.16734828]
["bitfinex","ETHUSD",1742486256798,3.0,1973.4,1973.2,1.20172423]
["bitfinex","ETHUSD",1742486257613,14.91852561,1973.5,1973.2,1.20172423]
["bitfinex","ETHUSD",1742486257614,9.85122561,1973.5,1973.2,1.20172423]
["bitfinex","ETHUSD",1742486257914,8.90767561,1973.8,1973.3,5.86624]
["bitfinex","ETHUSD",1742486258083,3.0,1973.7,1973.3,7.13052017]
["bitfinex","ETHUSD",1742486258284,8.90767561,1973.8,1973.3,7.13052017]
["bitfinex","ETHUSD",1742486258586,3.0,1973.7,1973.4,5.0673]
["bitfinex","ETHUSD",1742486258785,3.0,1973.7,1973.3,2.06298017]
["bitfinex","ETHUSD",1742486258990,3.0,1973.7,1973.3,7.07974542]
["bitfinex","ETHUSD",1742486259197,3.0,1973.7,1973.4,0.05069475]
["bitfinex","ETHUSD",1742486259392,5.06603,1974.0,1973.5,5.06703]
["bitfinex","ETHUSD",1742486259593,5.06603,1974.0,1973.6,5.06687]
["bitfinex","ETHUSD",1742486259783,3.84122561,1973.9,1973.7,0.7889]
["bitfinex","ETHUSD",1742486259984,11.90742561,1973.9,1973.5,0.7889]
["bitfinex","ETHUSD",1742486260295,3.0,1973.6,1973.4,5.432]
["bitfinex","ETHUSD",1742486260507,3.0,1973.6,1973.3,27.5846]
["bitfinex","ETHUSD",1742486260801,3.0,1973.6,1973.3,32.65221]
["bitfinex","ETHUSD",1742486260980,3.0,1973.6,1973.3,32.6521]
["bitfinex","ETHUSD",1742486261187,3.0,1973.6,1973.4,1.0341712]
["bitfinex","ETHUSD",1742486261818,3.84122561,1973.7,1973.4,1.0341712]
["bitfinex","ETHUSD",1742486262001,3.84122561,1973.7,1973.4,6.1015212]
["bitfinex","ETHUSD",1742486262181,3.0,1973.7,1973.4,6.1015512]
["bitfinex","ETHUSD",1742486262387,3.0,1973.7,1973.5,10.13406]
["bitfinex","ETHUSD",1742486262617,6.8283,1974.1,1973.7,5.06643]
["bitfinex","ETHUSD",1742486262917,3.84122561,1974.0,1973.6,5.06688]
["bitfinex","ETHUSD",1742486263121,3.84122561,1974.0,1973.6,10.49788]
["bitfinex","ETHUSD",1742486263535,0.8183,1974.1,1973.6,5.431]
["bitfinex","ETHUSD",1742486263694,8.88394,1974.1,1973.6,10.49773]
["bitfinex","ETHUSD",1742486263889,3.8183,1974.1,1973.7,6.116373]
["bitfinex","ETHUSD",1742486264199,3.0,1974.0,1973.7,1.049773]
["bitfinex","ETHUSD",1742486264518,0.8183,1974.1,1973.7,1.049773]
["bitfinex","ETHUSD",1742486264722,0.8291,1974.6,1973.8,0.8266]
["bitfinex","ETHUSD",1742486264887,3.84122561,1974.5,1973.8,0.8266]
["bitfinex","ETHUSD",1742486265092,5.06487,1974.4,1973.9,5.06598]
["bitfinex","ETHUSD",1742486265291,5.06487,1974.4,1973.9,5.655238]
["bitfinex","ETHUSD",1742486265801,5.06487,1974.4,1974.1,5.06549]
["bitfinex","ETHUSD",1742486265802,3.0,1974.4,1974.1,5.06549]
["bitfinex","ETHUSD",1742486266105,3.84122561,1974.7,1974.2,5.06521]
["bitfinex","ETHUSD",1742486266307,3.84122561,1974.7,1974.2,5.0652]
["bitfinex","ETHUSD",1742486266491,3.84122561,1974.7,1974.3,5.06486]
["bitfinex","ETHUSD",1742486266697,3.84122561,1974.7,1974.3,6.07788]
["bitfinex","ETHUSD",1742486267083,4.64202561,1974.9,1974.4,5.06479]
["bitfinex","ETHUSD",1742486267288,3.84122561,1974.9,1974.5,0.8298]
["bitfinex","ETHUSD",1742486267493,3.84122561,1974.7,1974.5,0.8298]
["bitfinex","ETHUSD",1742486267821,4.64202561,1974.7,1974.2,5.89503]
["bitfinex","ETHUSD",1742486268022,4.64202561,1974.7,1974.2,15.100677]
["bitfinex","ETHUSD",1742486268395,4.64202561,1974.7,1974.2,15.100627]
["bitfinex","ETHUSD",1742486268629,7.60722561,1974.9,1974.4,5.06466]
["bitfinex","ETHUSD",1742486268804,3.0,1974.8,1974.5,5.06445]
["bitfinex","ETHUSD",1742486269197,3.0,1974.8,1974.4,5.06466]
["bitfinex","ETHUSD",1742486269424,3.0,1974.8,1974.4,6.077634]
["bitfinex","ETHUSD",1742486269923,3.0,1974.8,1974.4,6.077614]
["bitfinex","ETHUSD",1742486270224,6.84122561,1975.0,1974.5,5.06447]
["bitfinex","ETHUSD",1742486270427,11.90451561,1975.0,1974.4,10.12928]
["bitfinex","ETHUSD",1742486270601,8.90508561,1974.8,1974.3,5.06507]
["bitfinex","ETHUSD",1742486270802,3.84122561,1974.8,1974.3,10.13004]
["bitfinex","ETHUSD",1742486271010,6.84122561,1974.8,1974.3,5.06497]
["bitfinex","ETHUSD",1742486271311,3.0,1974.8,1974.3,1.5100417]
["bitfinex","ETHUSD",1742486271505,3.0,1974.8,1974.4,5.06482]
["bitfinex","ETHUSD",1742486271833,3.84122561,1975.0,1974.7,5.06406]
["bitfinex","ETHUSD",1742486271834,3.0,1974.9,1974.7,5.06406]
["bitfinex","ETHUSD",1742486272194,3.0,1974.9,1974.6,5.06426]
["bitfinex","ETHUSD",1742486272395,3.0,1974.9,1974.7,5.06389]
["bitfinex","ETHUSD",1742486272601,3.0,1975.0,1974.7,1.55562]
["bitfinex","ETHUSD",1742486273000,3.0,1975.0,1974.7,6.61954]
["bitfinex","ETHUSD",1742486273217,3.0,1975.0,1974.8,5.06367]
["bitfinex","ETHUSD",1742486273421,0.7599,1975.3,1974.9,5.84858]
["bitfinex","ETHUSD",1742486273633,9.85122561,1975.4,1975.1,5.06293]
["bitfinex","ETHUSD",1742486273801,0.8278,1975.5,1975.1,5.06293]
["bitfinex","ETHUSD",1742486274201,0.8278,1975.5,1975.0,10.49111]
["bitfinex","ETHUSD",1742486274202,3.84122561,1975.4,1975.0,5.428]
["bitfinex","ETHUSD",1742486274402,3.84122561,1975.4,1975.0,10.49116]
["bitfinex","ETHUSD",1742486274808,3.84122561,1975.4,1974.9,33.726798]
["bitfinex","ETHUSD",1742486274809,3.0,1975.1,1974.9,26.787]
["bitfinex","ETHUSD",1742486275209,3.84122561,1975.0,1974.9,26.787]
["bitfinex","ETHUSD",1742486276000,3.0,1975.1,1974.9,26.787]
["bitfinex","ETHUSD",1742486276432,1.17442648,1975.3,1975.0,0.8245]
["bitfinex","ETHUSD",1742486276433,3.37902648,1975.3,1975.0,0.8245]
["bitfinex","ETHUSD",1742486276800,3.0,1975.1,1974.9,26.787]
["bitfinex","ETHUSD",1742486277621,3.84122561,1975.2,1974.9,26.787]
["bitfinex","ETHUSD",1742486278135,3.0,1975.1,1974.9,26.787]
["bitfinex","ETHUSD",1742486278806,3.0,1975.3,1974.9,26.787]
["bitfinex","ETHUSD",1742486279005,3.0,1975.3,1975.0,5.06319]
["bitfinex","ETHUSD",1742486279213,6.84122561,1975.3,1974.9,36.91373]
["bitfinex","ETHUSD",1742486279398,6.84122561,1975.3,1975.0,5.06319]
["bitfinex","ETHUSD",1742486279732,6.84122561,1975.3,1975.1,0.7952]
["bitfinex","ETHUSD",1742486279924,6.84122561,1975.3,1974.9,31.85048]
["bitfinex","ETHUSD",1742486280434,6.84122561,1975.3,1974.9,26.787]
["bitfinex","ETHUSD",1742486280435,3.84122561,1975.1,1974.9,26.787]
["bitfinex","ETHUSD",1742486280733,7.52534817,1975.3,1974.9,31.85045]
["bitfinex","ETHUSD",1742486280939,6.84122561,1975.3,1974.9,31.85045]
["bitfinex","ETHUSD",1742486281312,6.84122561,1975.3,1974.9,26.787]
["bitfinex","ETHUSD",1742486281512,3.84122561,1975.1,1974.9,26.787]
["bitfinex","ETHUSD",1742486281715,3.0,1975.0,1974.9,26.787]
["bitfinex","ETHUSD",1742486282714,8.06329,1975.0,1974.9,26.787]
["bitfinex","ETHUSD",1742486282914,3.0,1975.0,1974.9,26.787]
["bitfinex","ETHUSD",1742486283427,8.06329,1975.0,1974.9,26.787]
["bitfinex","ETHUSD",1742486284017,8.84849,1975.0,1974.9,26.787]
["bitfinex","ETHUSD",1742486284230,5.06466,1974.5,1974.1,32.204]
["bitfinex","ETHUSD",1742486284545,3.0,1974.2,1974.1,26.779]
["bitfinex","ETHUSD",1742486284759,3.7983,1974.2,1974.1,26.779]
["bitfinex","ETHUSD",1742486285107,3.0,1974.2,1974.1,26.779]
["bitfinex","ETHUSD",1742486286612,8.06534,1974.2,1974.1,26.779]
["bitfinex","ETHUSD",1742486286811,9.76252156,1974.2,1974.1,26.779]
["bitfinex","ETHUSD",1742486287439,10.91100617,1974.2,1974.1,26.779]
["bitfinex","ETHUSD",1742486287628,8.06613,1973.9,1973.5,32.205]
["bitfinex","ETHUSD",1742486287823,8.06613,1973.9,1973.5,37.27193]
["bitfinex","ETHUSD",1742486287824,6.84122561,1973.9,1973.5,37.27193]
["bitfinex","ETHUSD",1742486288340,11.90736561,1973.9,1973.5,32.205]
["bitfinex","ETHUSD",1742486288633,6.84122561,1973.9,1973.5,37.27212]
["bitfinex","ETHUSD",1742486289603,6.84122561,1973.9,1973.5,37.27199]
["bitfinex","ETHUSD",1742486289816,6.84122561,1973.9,1973.5,38.42399861]
["bitfinex","ETHUSD",1742486290019,3.0,1974.0,1973.6,5.06668]
["bitfinex","ETHUSD",1742486290620,3.84122561,1973.9,1973.5,38.42402861]
["bitfinex","ETHUSD",1742486290853,3.84122561,1973.9,1973.5,37.27202]
["bitfinex","ETHUSD",1742486291144,3.0,1973.8,1973.5,32.205]
["bitfinex","ETHUSD",1742486291347,8.88967,1973.8,1973.5,26.78]
["bitfinex","ETHUSD",1742486292149,3.84122561,1973.7,1973.5,26.78]
["bitfinex","ETHUSD",1742486292741,6.84122561,1973.8,1973.5,26.78]
["bitfinex","ETHUSD",1742486292941,5.86488,1974.0,1973.6,5.87956]
["bitfinex","ETHUSD",1742486292942,4.64012561,1974.0,1973.6,5.87956]
["bitfinex","ETHUSD",1742486293246,3.0,1974.1,1973.7,5.06649]
["bitfinex","ETHUSD",1742486293619,3.0,1974.1,1973.7,5.06662]
["bitfinex","ETHUSD",1742486293945,3.0,1974.1,1973.9,5.0661]
["bitfinex","ETHUSD",1742486294145,3.0,1974.3,1973.8,5.06632]
["bitfinex","ETHUSD",1742486294344,3.84122561,1974.2,1973.8,5.06632]
["bitfinex","ETHUSD",1742486294528,3.84122561,1974.4,1974.0,0.7564]
["bitfinex","ETHUSD",1742486294724,8.90666561,1974.2,1973.6,5.06668]
["bitfinex","ETHUSD",1742486295044,3.84122561,1974.0,1973.6,5.0667]
["bitfinex","ETHUSD",1742486295246,3.84122561,1974.0,1973.7,5.06659]
["bitfinex","ETHUSD",1742486295448,3.84122561,1974.0,1973.7,6.079919]
["bitfinex","ETHUSD",1742486295755,3.84122561,1974.2,1973.8,5.06625]
["bitfinex","ETHUSD",1742486295944,3.84122561,1974.2,1973.7,1.013329]
["bitfinex","ETHUSD",1742486295945,3.0,1974.5,1974.1,5.06546]
["bitfinex","ETHUSD",1742486296523,6.84122561,1974.3,1974.1,26.788]
["bitfinex","ETHUSD",1742486296756,6.84122561,1974.5,1974.1,31.85348]
["bitfinex","ETHUSD",1742486296950,6.84122561,1974.5,1974.1,35.038828]
["bitfinex","ETHUSD",1742486297148,6.84122561,1974.5,1974.2,5.06533]
["bitfinex","ETHUSD",1742486297324,6.84122561,1974.5,1974.1,29.973348]
["bitfinex","ETHUSD",1742486297531,11.90590561,1974.5,1974.1,29.973348]
["bitfinex","ETHUSD",1742486298064,11.90590561,1974.5,1974.1,35.038928]
["bitfinex","ETHUSD",1742486298065,6.84122561,1974.5,1974.1,35.038928]
["bitfinex","ETHUSD",1742486298434,6.84122561,1974.5,1974.1,35.038808]
["bitfinex","ETHUSD",1742486298634,3.0,1974.5,1974.3,5.0649]
["bitfinex","ETHUSD",1742486298833,6.01,1974.6,1974.3,5.0649]
["bitfinex","ETHUSD",1742486299062,5.85754,1974.8,1974.3,5.0649]
["bitfinex","ETHUSD",1742486299063,4.63492561,1974.8,1974.4,5.06468]
["bitfinex","ETHUSD",1742486299357,3.0,1974.7,1974.4,5.06482]
["bitfinex","ETHUSD",1742486299556,3.84122561,1974.6,1974.3,6.2083]
["bitfinex","ETHUSD",1742486299760,4.65522561,1974.6,1974.3,5.425]
["bitfinex","ETHUSD",1742486300062,9.71968561,1974.6,1974.3,5.425]
["bitfinex","ETHUSD",1742486300360,4.65522561,1974.6,1974.3,5.425]
["bitfinex","ETHUSD",1742486300562,3.84122561,1974.6,1974.3,10.49008]
["bitfinex","ETHUSD",1742486300861,8.90557561,1974.6,1974.3,6.980541]
["bitfinex","ETHUSD",1742486301157,3.84122561,1974.6,1974.3,5.425]
["bitfinex","ETHUSD",1742486301653,8.90556561,1974.6,1974.3,5.425]
["bitfinex","ETHUSD",1742486301855,3.84122561,1974.6,1974.3,5.425]
["bitfinex","ETHUSD",1742486302155,8.90554561,1974.6,1974.3,5.425]
["bitfinex","ETHUSD",1742486302359,3.0,1974.5,1974.3,5.425]
["bitfinex","ETHUSD",1742486302663,3.0,1974.7,1974.5,5.06443]
["bitfinex","ETHUSD",1742486302960,3.0,1974.9,1974.6,5.0643]
["bitfinex","ETHUSD",1742486303338,3.0,1974.9,1974.5,5.87703]
["bitfinex","ETHUSD",1742486304235,3.0,1974.9,1974.5,5.87698]
["bitfinex","ETHUSD",1742486304435,3.0,1974.9,1974.7,5.06404]
["bitfinex","ETHUSD",1742486304643,3.0,1974.9,1974.6,5.06411]
["bitfinex","ETHUSD",1742486305038,3.0,1974.9,1974.5,5.87717]
["bitfinex","ETHUSD",1742486305245,9.68149561,1975.2,1974.6,5.06431]
["bitfinex","ETHUSD",1742486305557,3.0,1974.9,1974.6,5.06421]
["bitfinex","ETHUSD",1742486305757,3.0,1974.9,1974.7,5.06404]
["bitfinex","ETHUSD",1742486306064,3.0,1974.9,1974.6,5.06429]
["bitfinex","ETHUSD",1742486306262,3.0,1974.9,1974.6,5.06412]
["bitfinex","ETHUSD",1742486306464,3.0,1974.9,1974.6,11.3317479]
["bitfinex","ETHUSD",1742486306664,3.0,1974.9,1974.7,5.06402]
["bitfinex","ETHUSD",1742486307165,3.0,1974.9,1974.6,6.2676279]
["bitfinex","ETHUSD",1742486307660,3.0,1974.9,1974.7,5.06394]
["bitfinex","ETHUSD",1742486307863,3.0,1974.9,1974.6,5.06408]
["bitfinex","ETHUSD",1742486308085,8.06354,1974.9,1974.5,0.8126]
["bitfinex","ETHUSD",1742486308240,4.61692561,1974.8,1974.4,5.423]
["bitfinex","ETHUSD",1742486308441,10.94889217,1974.8,1974.3,5.83708]
["bitfinex","ETHUSD",1742486308634,3.0,1974.7,1974.3,5.83708]
["bitfinex","ETHUSD",1742486308833,3.0,1974.7,1974.3,11.26008]
["bitfinex","ETHUSD",1742486309030,3.0,1974.7,1974.3,5.83708]
["bitfinex","ETHUSD",1742486309440,3.0,1974.7,1974.3,11.26008]
["bitfinex","ETHUSD",1742486309939,3.0,1974.7,1974.4,5.06469]
["bitfinex","ETHUSD",1742486310270,3.0,1974.7,1974.5,5.06445]
["bitfinex","ETHUSD",1742486311344,12.73081561,1975.0,1974.4,5.06481]
["bitfinex","ETHUSD",1742486311666,7.66752561,1975.0,1974.6,5.06419]
["bitfinex","ETHUSD",1742486312061,7.66752561,1975.0,1974.6,5.06411]
["bitfinex","ETHUSD",1742486312271,7.66752561,1975.0,1974.6,31.84611]
["bitfinex","ETHUSD",1742486312469,6.84122561,1975.0,1974.7,10.92115]
["bitfinex","ETHUSD",1742486312647,6.84122561,1975.0,1974.7,5.85711]
["bitfinex","ETHUSD",1742486313054,3.0,1975.0,1974.6,34.47149008]
["bitfinex","ETHUSD",1742486313240,3.0,1975.0,1974.6,34.47133008]
["bitfinex","ETHUSD",1742486313569,7.63832561,1975.2,1974.8,5.06379]
["bitfinex","ETHUSD",1742486314089,9.85122561,1975.4,1974.9,0.7897]
["bitfinex","ETHUSD",1742486314398,6.01,1975.4,1975.1,5.06294]
["bitfinex","ETHUSD",1742486314541,6.01,1975.4,1974.9,0.7897]
["bitfinex","ETHUSD",1742486314542,6.01,1975.4,1975.2,10.12537]
["bitfinex","ETHUSD",1742486314737,3.84122561,1975.6,1975.2,10.12537]
["bitfinex","ETHUSD",1742486314943,3.0,1975.5,1975.2,5.06268]
["bitfinex","ETHUSD",1742486315471,3.84122561,1975.6,1975.2,5.06267]
["bitfinex","ETHUSD",1742486315771,3.84122561,1975.6,1975.2,6.111137]
["bitfinex","ETHUSD",1742486315944,3.0,1975.5,1975.2,11.173717]
["bitfinex","ETHUSD",1742486316146,3.0,1975.5,1975.2,6.111047]
["bitfinex","ETHUSD",1742486316338,3.84122561,1975.6,1975.2,6.111047]
["bitfinex","ETHUSD",1742486316538,3.0,1975.5,1975.2,6.111047]
["bitfinex","ETHUSD",1742486317388,7.64872561,1975.7,1975.3,5.6734947]
["bitfinex","ETHUSD",1742486317556,7.64872561,1975.7,1975.3,11.4918647]
["bitfinex","ETHUSD",1742486317885,7.64872561,1975.7,1975.4,5.06226]
["bitfinex","ETHUSD",1742486318079,3.0,1975.7,1975.4,31.84215]
["bitfinex","ETHUSD",1742486318440,6.01,1975.8,1975.4,31.84225]
["bitfinex","ETHUSD",1742486318641,3.0,1975.8,1975.5,3.184225]
["bitfinex","ETHUSD",1742486319068,3.0,1975.8,1975.5,8.246215]
["bitfinex","ETHUSD",1742486319450,3.0,1975.8,1975.5,13.308075]
["bitfinex","ETHUSD",1742486319847,3.84122561,1976.0,1975.7,5.0614]
["bitfinex","ETHUSD",1742486320251,3.0,1975.9,1975.7,5.0614]
["bitfinex","ETHUSD",1742486320573,6.01,1976.2,1975.8,5.0611]
["bitfinex","ETHUSD",1742486320769,3.84122561,1976.1,1975.6,5.06167]
["bitfinex","ETHUSD",1742486320970,7.62322561,1975.9,1975.5,5.421]
["bitfinex","ETHUSD",1742486321176,3.84122561,1975.7,1975.5,5.421]
["bitfinex","ETHUSD",1742486323268,12.68427561,1975.9,1975.5,5.421]
["bitfinex","ETHUSD",1742486323469,14.45877717,1975.9,1975.5,5.421]
["bitfinex","ETHUSD",1742486324577,6.84122561,1975.7,1975.5,5.421]
["bitfinex","ETHUSD",1742486324744,5.06175,1975.6,1975.4,26.78]
["bitfinex","ETHUSD",1742486324950,7.60442561,1975.5,1975.4,26.78]
["bitfinex","ETHUSD",1742486325149,3.0,1975.5,1975.4,26.78]
["bitfinex","ETHUSD",1742486325670,0.785,1975.7,1975.5,5.06189]
["bitfinex","ETHUSD",1742486325671,3.0,1975.7,1975.5,5.06189]
["bitfinex","ETHUSD",1742486325866,3.0,1975.7,1975.5,10.12375]
["bitfinex","ETHUSD",1742486326066,3.0,1975.9,1975.5,5.06186]
["bitfinex","ETHUSD",1742486326252,3.0,1975.9,1975.5,10.48086]
["bitfinex","ETHUSD",1742486326453,3.0,1975.7,1975.5,5.419]
["bitfinex","ETHUSD",1742486327783,3.0,1975.7,1975.5,10.48086]
["bitfinex","ETHUSD",1742486327984,3.84122561,1975.8,1975.5,14.790168]
["bitfinex","ETHUSD",1742486328388,3.84122561,1975.8,1975.5,14.790128]
["bitfinex","ETHUSD",1742486328576,3.84122561,1975.8,1975.6,5.06164]
["bitfinex","ETHUSD",1742486328881,6.84122561,1976.0,1975.7,10.12285]
["bitfinex","ETHUSD",1742486329196,6.84122561,1976.0,1975.7,5.06136]
["bitfinex","ETHUSD",1742486329560,3.0,1976.0,1975.8,5.0611]
["bitfinex","ETHUSD",1742486329762,3.0,1976.0,1975.7,5.06133]
["bitfinex","ETHUSD",1742486329963,3.0,1976.0,1975.7,10.12267]
["bitfinex","ETHUSD",1742486330483,3.0,1975.9,1975.6,5.06174]
["bitfinex","ETHUSD",1742486330856,6.84122561,1975.9,1975.5,10.48097]
["bitfinex","ETHUSD",1742486331104,6.84122561,1975.9,1975.5,15.54281]
["bitfinex","ETHUSD",1742486331275,6.84122561,1975.9,1975.5,10.48084]
["bitfinex","ETHUSD",1742486331475,6.84122561,1975.9,1975.6,5.06172]
["bitfinex","ETHUSD",1742486331653,6.84122561,1975.9,1975.6,10.12333]
["bitfinex","ETHUSD",1742486331857,6.84122561,1975.9,1975.7,5.06147]
["bitfinex","ETHUSD",1742486332266,6.84122561,1975.9,1975.6,5.06161]
["bitfinex","ETHUSD",1742486332465,6.84122561,1975.9,1975.5,5.06197]
["bitfinex","ETHUSD",1742486332660,0.7942,1975.8,1975.5,5.417]
["bitfinex","ETHUSD",1742486332855,8.90272561,1975.7,1975.4,26.78]
["bitfinex","ETHUSD",1742486333102,3.0,1975.6,1975.4,32.197]
["bitfinex","ETHUSD",1742486333645,3.84122561,1975.5,1975.4,32.197]
["bitfinex","ETHUSD",1742486333754,3.84122561,1975.5,1975.4,26.78]
["bitfinex","ETHUSD",1742486334108,12.58734817,1975.5,1975.4,26.78]
["bitfinex","ETHUSD",1742486334282,11.90322561,1975.5,1975.4,26.78]
["bitfinex","ETHUSD",1742486334587,0.7508,1975.2,1975.0,290.0]
["bitfinex","ETHUSD",1742486334773,6.84122561,1975.1,1975.0,290.0]
["bitfinex","ETHUSD",1742486335157,3.0,1975.1,1975.0,290.0]
["bitfinex","ETHUSD",1742486335357,3.0,1975.1,1975.0,295.06329]
["bitfinex","ETHUSD",1742486335894,3.0,1975.3,1975.0,290.78]
["bitfinex","ETHUSD",1742486336689,6.84122561,1975.4,1975.0,300.82958635]
["bitfinex","ETHUSD",1742486337589,8.90412561,1975.2,1975.0,290.0]
["bitfinex","ETHUSD",1742486337781,5.06303,1975.1,1975.0,290.0]
["bitfinex","ETHUSD",1742486337979,8.06303,1975.1,1975.0,290.0]
["bitfinex","ETHUSD",1742486338757,3.0,1975.1,1975.0,290.0]
["bitfinex","ETHUSD",1742486339292,3.0,1975.1,1975.0,301.28619]
["bitfinex","ETHUSD",1742486339594,3.0,1975.1,1975.0,306.27272635]
["bitfinex","ETHUSD",1742486340662,4.23012829,1975.4,1975.1,5.06295]
["bitfinex","ETHUSD",1742486340997,3.38890268,1975.4,1975.1,5.06295]
["bitfinex","ETHUSD",1742486341293,3.0,1975.4,1975.1,5.06285]
["bitfinex","ETHUSD",1742486341587,3.0,1975.4,1975.0,300.40353635]
["bitfinex","ETHUSD",1742486341797,6.84122561,1975.4,1975.1,0.81191898]
["bitfinex","ETHUSD",1742486342201,11.90360561,1975.4,1975.1,0.81191898]
["bitfinex","ETHUSD",1742486342913,11.90360561,1975.4,1975.0,300.48025]
["bitfinex","ETHUSD",1742486343596,5.06269,1975.3,1975.0,295.417]
["bitfinex","ETHUSD",1742486343899,8.90420561,1975.2,1975.0,290.0]
["bitfinex","ETHUSD",1742486344100,5.06303,1975.1,1975.0,290.0]
["bitfinex","ETHUSD",1742486344805,11.90415561,1975.2,1975.0,290.0]
["bitfinex","ETHUSD",1742486345380,5.06303,1975.1,1975.0,290.0]
["bitfinex","ETHUSD",1742486345905,11.90415561,1975.2,1975.0,290.0]
["bitfinex","ETHUSD",1742486346256,16.96709561,1975.2,1974.7,31.83487]
["bitfinex","ETHUSD",1742486346535,11.90411561,1975.2,1974.8,3.183487]
["bitfinex","ETHUSD",1742486346943,11.90411561,1975.2,1974.8,8.247267]
["bitfinex","ETHUSD",1742486347143,11.90411561,1975.2,1974.8,3.183487]
["bitfinex","ETHUSD",1742486347844,3.84122561,1975.0,1974.7,26.771]
["bitfinex","ETHUSD",1742486348536,11.90411561,1975.2,1974.7,31.8349]
["bitfinex","ETHUSD",1742486348703,3.8035,1975.3,1974.9,5.0634]
["bitfinex","ETHUSD",1742486349104,3.8035,1975.3,1974.8,5.06367]
["bitfinex","ETHUSD",1742486349105,3.84122561,1975.2,1974.8,5.06367]
["bitfinex","ETHUSD",1742486349306,3.84122561,1975.2,1974.8,8.247137]
["bitfinex","ETHUSD",1742486349639,3.0,1975.1,1974.8,3.183467]
["bitfinex","ETHUSD",1742486349947,3.84122561,1975.2,1974.8,8.247197]
["bitfinex","ETHUSD",1742486350120,3.0,1975.1,1974.7,36.89872]
["bitfinex","ETHUSD",1742486350514,3.84122561,1975.2,1974.8,10.12741]
["bitfinex","ETHUSD",1742486350709,3.8035,1975.3,1974.7,26.771]
["bitfinex","ETHUSD",1742486350910,8.86614,1975.3,1974.9,5.06333]
["bitfinex","ETHUSD",1742486351325,3.8035,1975.3,1975.0,5.06328]
["bitfinex","ETHUSD",1742486351722,3.0,1975.3,1975.0,5.82317]
["bitfinex","ETHUSD",1742486351923,3.0,1975.3,1975.0,5.59973263]
["bitfinex","ETHUSD",1742486352444,3.0,1975.3,1975.0,5.59964263]
["bitfinex","ETHUSD",1742486352607,3.0,1975.3,1975.0,10.66277263]
["bitfinex","ETHUSD",1742486352802,3.0,1975.3,1975.1,5.063]
["bitfinex","ETHUSD",1742486353003,3.38829177,1975.4,1975.1,5.063]
["bitfinex","ETHUSD",1742486353730,7.22951738,1975.4,1975.0,11.01464263]
["bitfinex","ETHUSD",1742486353938,7.22951738,1975.4,1975.1,5.06302]
["bitfinex","ETHUSD",1742486354340,3.7811,1975.5,1975.1,6.67065626]
["bitfinex","ETHUSD",1742486354513,3.0,1975.2,1975.0,5.06328]
["bitfinex","ETHUSD",1742486355011,3.0,1975.4,1975.0,5.06318]
["bitfinex","ETHUSD",1742486355215,3.0,1975.4,1975.1,5.0629]
["bitfinex","ETHUSD",1742486355412,3.0,1975.2,1975.0,10.47827]
["bitfinex","ETHUSD",1742486355619,3.47174544,1975.1,1975.0,5.415]
["bitfinex","ETHUSD",1742486355860,3.47174544,1975.1,1975.0,6.462851]
["bitfinex","ETHUSD",1742486356150,3.47174544,1975.3,1975.0,11.526141]
["bitfinex","ETHUSD",1742486356368,3.47174544,1975.1,1974.9,5.06351]
["bitfinex","ETHUSD",1742486356524,8.53486544,1975.1,1974.8,5.415]
["bitfinex","ETHUSD",1742486356722,3.47174544,1974.9,1974.8,5.415]
["bitfinex","ETHUSD",1742486356947,3.47174544,1974.9,1974.7,32.186]
["bitfinex","ETHUSD",1742486357469,3.47174544,1974.9,1974.7,26.771]
["bitfinex","ETHUSD",1742486357751,3.47174544,1974.9,1974.7,31.83503]
["bitfinex","ETHUSD",1742486357952,3.0,1974.9,1974.7,32.64396664]
["bitfinex","ETHUSD",1742486358161,3.47174544,1975.1,1974.7,28.40083664]
["bitfinex","ETHUSD",1742486358360,3.47174544,1975.1,1974.9,5.06333]
["bitfinex","ETHUSD",1742486358526,3.47174544,1975.1,1974.7,33.46470664]
["bitfinex","ETHUSD",1742486358722,3.47174544,1975.1,1974.8,5.06377]
["bitfinex","ETHUSD",1742486359127,3.47174544,1975.1,1974.8,10.47877]
["bitfinex","ETHUSD",1742486359955,3.47174544,1975.3,1974.9,1.047877]
["bitfinex","ETHUSD",1742486360256,3.47174544,1975.1,1974.9,5.414]
["bitfinex","ETHUSD",1742486360628,3.47174544,1975.1,1975.0,26.775]
["bitfinex","ETHUSD",1742486362864,4.25744544,1975.1,1975.0,26.775]
["bitfinex","ETHUSD",1742486363064,5.06354,1974.9,1974.3,26.775]
["bitfinex","ETHUSD",1742486363268,6.32616629,1975.1,1975.0,386.00346212]
["bitfinex","ETHUSD",1742486363575,9.22878223,1975.1,1975.0,379.05997124]
["bitfinex","ETHUSD",1742486363958,5.06322,1975.1,1975.0,379.05997124]
["bitfinex","ETHUSD",1742486365242,11.91150051,1975.1,1975.0,379.05997124]
["bitfinex","ETHUSD",1742486366469,12.71760051,1975.1,1975.0,379.05997124]
["bitfinex","ETHUSD",1742486369338,7.65438051,1975.1,1975.0,379.05997124]
["bitfinex","ETHUSD",1742486369575,12.71741051,1975.1,1975.0,379.05997124]
["bitfinex","ETHUSD",1742486370876,7.65438051,1975.1,1975.0,379.05997124]
["bitfinex","ETHUSD",1742486371049,7.65438051,1975.1,1975.0,384.04650759]
["bitfinex","ETHUSD",1742486371050,3.0,1975.1,1975.0,384.04650759]
["bitfinex","ETHUSD",1742486371273,5.06209,1975.5,1975.0,394.17276759]
["bitfinex","ETHUSD",1742486371584,3.0,1975.4,1975.2,5.06261]
["bitfinex","ETHUSD",1742486371954,3.0,1975.4,1975.1,36.90383]
["bitfinex","ETHUSD",1742486372156,3.0,1975.4,1975.2,8.753103]
["bitfinex","ETHUSD",1742486372354,0.8207,1975.6,1975.2,13.815743]
["bitfinex","ETHUSD",1742486372567,3.84828051,1975.7,1975.3,5.06246]
["bitfinex","ETHUSD",1742486372772,0.8063,1975.8,1975.4,5.87701]
["bitfinex","ETHUSD",1742486372972,9.28380091,1975.9,1975.4,5.87699]
["bitfinex","ETHUSD",1742486373171,3.84828051,1975.7,1975.4,1.998799]
["bitfinex","ETHUSD",1742486373962,3.84828051,1975.5,1975.3,5.413]
["bitfinex","ETHUSD",1742486374785,8.91037051,1975.5,1975.3,5.413]
["bitfinex","ETHUSD",1742486375097,3.0,1975.4,1975.1,38.25]
["bitfinex","ETHUSD",1742486375396,3.0,1975.4,1975.2,5.06277]
["bitfinex","ETHUSD",1742486375598,3.0,1975.4,1975.1,37.25302]
["bitfinex","ETHUSD",1742486375897,3.0,1975.4,1975.2,3.725302]
["bitfinex","ETHUSD",1742486376264,8.91081051,1975.3,1975.1,32.19]
["bitfinex","ETHUSD",1742486377072,5.06277,1975.2,1975.1,32.19]
["bitfinex","ETHUSD",1742486377292,5.83397,1975.2,1975.1,26.778]
["bitfinex","ETHUSD",1742486377500,5.83397,1975.2,1975.0,379.05997124]
["bitfinex","ETHUSD",1742486377501,5.06303,1975.1,1975.0,379.05997124]
["bitfinex","ETHUSD",1742486377694,8.91131051,1975.1,1975.0,379.05997124]
["bitfinex","ETHUSD",1742486377998,8.83349,1975.4,1975.0,385.46107141]
["bitfinex","ETHUSD",1742486378576,3.0,1975.4,1975.0,386.24044141]
["bitfinex","ETHUSD",1742486378793,3.0,1975.4,1975.2,5.06275]
["bitfinex","ETHUSD",1742486378994,3.0,1975.4,1975.1,5.61286]
["bitfinex","ETHUSD",1742486379195,3.0,1975.4,1975.2,5.06262]
["bitfinex","ETHUSD",1742486379371,3.0,1975.6,1975.3,0.506262]
["bitfinex","ETHUSD",1742486379562,3.0,1975.6,1975.3,5.568742]
["bitfinex","ETHUSD",1742486379969,3.0,1975.6,1975.3,0.506262]
["bitfinex","ETHUSD",1742486380173,3.0,1975.4,1975.1,11.02499]
["bitfinex","ETHUSD",1742486380464,8.91088051,1975.3,1975.1,5.412]
["bitfinex","ETHUSD",1742486380770,3.84828051,1975.3,1975.0,379.05997124]
["bitfinex","ETHUSD",1742486380982,3.84828051,1975.3,1975.0,384.12323124]
["bitfinex","ETHUSD",1742486381181,3.84828051,1975.3,1975.0,410.89823124]
["bitfinex","ETHUSD",1742486381392,8.91081051,1975.3,1975.0,407.13736114]
["bitfinex","ETHUSD",1742486382581,5.06294,1975.2,1975.0,405.83497124]
["bitfinex","ETHUSD",1742486382805,8.91131051,1975.1,1975.0,405.83497124]
["bitfinex","ETHUSD",1742486382966,9.70421051,1975.1,1975.0,405.83497124]
["bitfinex","ETHUSD",1742486383170,12.70421051,1975.1,1975.0,405.83497124]
["bitfinex","ETHUSD",1742486385804,3.0,1975.1,1975.0,405.83497124]
["bitfinex","ETHUSD",1742486386006,3.0,1975.1,1975.0,410.82150759]
["bitfinex","ETHUSD",1742486386409,3.0,1975.1,1975.0,291.76153635]
["bitfinex","ETHUSD",1742486389517,8.06303,1975.1,1975.0,291.76153635]
["bitfinex","ETHUSD",1742486389690,3.0,1975.1,1975.0,286.775]
["bitfinex","ETHUSD",1742486390388,8.06303,1975.1,1975.0,286.775]
["bitfinex","ETHUSD",1742486390586,3.0,1975.1,1975.0,286.775]
["bitfinex","ETHUSD",1742486390796,3.0,1975.1,1975.0,260.0]
["bitfinex","ETHUSD",1742486391211,8.06303,1975.1,1975.0,260.0]
["bitfinex","ETHUSD",1742486391420,11.91131051,1975.1,1975.0,260.0]
["bitfinex","ETHUSD",1742486391791,12.72531051,1975.1,1975.0,260.0]
["bitfinex","ETHUSD",1742486392394,14.50412356,1975.1,1975.0,260.0]
["bitfinex","ETHUSD",1742486392797,14.47182356,1975.1,1975.0,260.0]
["bitfinex","ETHUSD",1742486393011,14.47182356,1975.1,1975.0,259.2663]
["bitfinex","ETHUSD",1742486393012,24.33010407,1975.1,1975.0,259.2663]
["bitfinex","ETHUSD",1742486393208,24.33010407,1975.1,1975.0,78.52531512]
["bitfinex","ETHUSD",1742486393410,20.48182356,1975.1,1975.0,78.52531512]
["bitfinex","ETHUSD",1742486393610,15.41879356,1975.1,1975.0,78.52531512]
["bitfinex","ETHUSD",1742486393925,13.63998051,1975.1,1975.0,78.52531512]
["bitfinex","ETHUSD",1742486394505,4.62998051,1975.1,1975.0,78.52531512]
["bitfinex","ETHUSD",1742486394824,7.62998051,1975.1,1975.0,78.52531512]
["bitfinex","ETHUSD",1742486395129,7.25483877,1975.1,1975.0,78.52531512]
["bitfinex","ETHUSD",1742486395816,6.47313877,1975.1,1975.0,78.52531512]
["bitfinex","ETHUSD",1742486396129,3.86259007,1975.4,1975.0,84.78930878]
["bitfinex","ETHUSD",1742486396423,3.47313877,1975.4,1975.0,84.78930878]
["bitfinex","ETHUSD",1742486396625,0.8085,1975.8,1975.1,0.55]
["bitfinex","ETHUSD",1742486396824,0.8085,1975.8,1975.3,5.0623]
["bitfinex","ETHUSD",1742486397122,3.47313877,1975.7,1975.3,10.4713]
["bitfinex","ETHUSD",1742486397303,3.47313877,1975.5,1975.3,5.409]
["bitfinex","ETHUSD",1742486397508,3.47313877,1975.5,1975.0,110.71231512]
["bitfinex","ETHUSD",1742486397817,3.47313877,1975.1,1975.0,110.71231512]
["bitfinex","ETHUSD",1742486398397,3.47313877,1975.3,1975.0,110.71231512]
["bitfinex","ETHUSD",1742486398998,3.47313877,1975.1,1975.0,110.71231512]
["bitfinex","ETHUSD",1742486399300,3.47313877,1975.1,1975.0,105.30331512]
["bitfinex","ETHUSD",1742486399505,3.47313877,1975.1,1975.0,106.61998234]
["bitfinex","ETHUSD",1742486399829,4.30243877,1975.3,1975.0,106.61998234]
["bitfinex","ETHUSD",1742486400029,3.47313877,1975.1,1975.0,105.30331512]
["bitfinex","ETHUSD",1742486400631,3.47313877,1975.1,1975.0,76.35320662]
["bitfinex","ETHUSD",1742486400632,6.47313877,1975.1,1975.0,76.35320662]
["bitfinex","ETHUSD",1742486401013,6.47313877,1975.1,1975.0,72.44560662]
["bitfinex","ETHUSD",1742486401213,6.47313877,1975.1,1975.0,71.93870662]
["bitfinex","ETHUSD",1742486401440,6.47313877,1975.1,1975.0,53.47557772]
["bitfinex","ETHUSD",1742486401609,22.95416877,1975.1,1975.0,47.86937772]
["bitfinex","ETHUSD",1742486401940,26.90419752,1975.1,1975.0,47.65843039]
["bitfinex","ETHUSD",1742486402241,26.90419752,1975.1,1975.0,31.38733039]
["bitfinex","ETHUSD",1742486402428,26.90419752,1975.1,1975.0,29.85407819]
["bitfinex","ETHUSD",1742486402822,26.90419752,1975.1,1975.0,24.34427819]
["bitfinex","ETHUSD",1742486403234,31.13114997,1975.1,1975.0,24.34427819]
["bitfinex","ETHUSD",1742486403415,31.13114997,1975.1,1975.0,23.73957819]
["bitfinex","ETHUSD",1742486403619,31.13114997,1975.1,1974.1,5.06557]
["bitfinex","ETHUSD",1742486403620,5.06384,1974.8,1974.1,5.06557]
["bitfinex","ETHUSD",1742486403822,3.85004561,1974.6,1974.2,0.506557]
["bitfinex","ETHUSD",1742486404415,3.85004561,1974.6,1974.0,43.07765]
["bitfinex","ETHUSD",1742486404611,3.85004561,1974.6,1974.0,38.01197]
["bitfinex","ETHUSD",1742486404811,7.68254561,1974.7,1974.1,5.06558]
["bitfinex","ETHUSD",1742486405235,7.68254561,1974.7,1974.0,38.01197]
["bitfinex","ETHUSD",1742486405236,7.68254561,1974.7,1974.0,32.9463]
["bitfinex","ETHUSD",1742486405439,3.0,1974.4,1973.8,5.86737]
["bitfinex","ETHUSD",1742486405645,3.0,1974.4,1973.9,5.066]
["bitfinex","ETHUSD",1742486405938,3.85004561,1974.3,1973.9,5.0661]
["bitfinex","ETHUSD",1742486406143,6.85004561,1974.5,1973.8,33.237297]
["bitfinex","ETHUSD",1742486406336,12.2985987,1974.5,1973.8,33.237297]
["bitfinex","ETHUSD",1742486406539,12.2984887,1974.5,1973.9,3.3237297]
["bitfinex","ETHUSD",1742486406852,3.85004561,1974.3,1973.8,27.5842]
["bitfinex","ETHUSD",1742486407026,3.85004561,1974.1,1973.8,26.783]
["bitfinex","ETHUSD",1742486407639,3.85004561,1974.1,1973.3,0.7893]
["bitfinex","ETHUSD",1742486407640,3.85004561,1973.9,1973.3,0.7893]
["bitfinex","ETHUSD",1742486407841,8.06601,1974.0,1973.3,26.783]
["bitfinex","ETHUSD",1742486407842,3.85004561,1973.7,1973.3,26.783]
["bitfinex","ETHUSD",1742486408044,3.85004561,1973.9,1973.3,35.58837392]
["bitfinex","ETHUSD",1742486408267,3.85004561,1973.7,1973.3,30.52083392]
["bitfinex","ETHUSD",1742486408569,3.85004561,1973.5,1973.3,26.783]
["bitfinex","ETHUSD",1742486408854,5.84676,1973.6,1973.5,5.06713]
["bitfinex","ETHUSD",1742486408855,6.01,1973.6,1973.5,5.06713]
["bitfinex","ETHUSD",1742486409266,6.01,1973.6,1973.4,5.06736]
["bitfinex","ETHUSD",1742486409467,6.01,1973.6,1973.5,5.06713]
["bitfinex","ETHUSD",1742486409672,0.7797,1974.2,1973.5,0.55]
["bitfinex","ETHUSD",1742486409825,3.85004561,1974.4,1973.7,5.84384]
["bitfinex","ETHUSD",1742486410048,4.63164561,1974.4,1973.8,5.650674]
["bitfinex","ETHUSD",1742486410233,3.85004561,1974.2,1973.7,6.1854]
["bitfinex","ETHUSD",1742486410829,3.85004561,1974.0,1973.7,5.408]
["bitfinex","ETHUSD",1742486411029,3.0,1973.9,1973.5,5.06711]
["bitfinex","ETHUSD",1742486411230,3.0,1973.9,1973.4,12.35847]
["bitfinex","ETHUSD",1742486411572,3.0,1973.9,1973.4,17.76646]
["bitfinex","ETHUSD",1742486411755,3.0,1973.9,1973.4,22.221406]
["bitfinex","ETHUSD",1742486411957,3.0,1973.9,1973.4,11.094146]
["bitfinex","ETHUSD",1742486412163,3.0,1973.5,1973.3,26.783]
["bitfinex","ETHUSD",1742486412649,3.0,1973.7,1973.3,26.783]
["bitfinex","ETHUSD",1742486413030,3.0,1973.7,1973.3,31.85055]
["bitfinex","ETHUSD",1742486413362,3.0,1973.8,1973.4,6.5397]
["bitfinex","ETHUSD",1742486413869,3.0,1974.1,1973.5,5.06692]
["bitfinex","ETHUSD",1742486413870,6.85004561,1974.1,1973.5,5.06692]
["bitfinex","ETHUSD",1742486414328,3.0,1974.1,1973.7,5.06662]
["bitfinex","ETHUSD",1742486414533,6.01,1974.2,1973.9,5.06609]
["bitfinex","ETHUSD",1742486414730,12.5533,1974.4,1973.9,5.06609]
["bitfinex","ETHUSD",1742486414959,7.1453,1974.4,1973.9,5.06609]
["bitfinex","ETHUSD",1742486415149,6.01,1974.4,1973.9,6.230949]
["bitfinex","ETHUSD",1742486415349,3.0,1974.3,1974.0,5.06573]
["bitfinex","ETHUSD",1742486415555,6.01,1974.4,1973.9,6.231019]
["bitfinex","ETHUSD",1742486415751,3.0,1974.3,1973.8,11.64974]
["bitfinex","ETHUSD",1742486415933,3.0,1974.3,1973.8,6.5834]
["bitfinex","ETHUSD",1742486416249,3.0,1974.3,1974.1,5.06546]
["bitfinex","ETHUSD",1742486416436,3.76825456,1974.6,1974.2,1.1915]
["bitfinex","ETHUSD",1742486416637,3.76825456,1974.6,1974.2,6.25674]
["bitfinex","ETHUSD",1742486416638,0.76825456,1974.6,1974.2,6.25674]
["bitfinex","ETHUSD",1742486416831,17.06397547,1974.9,1974.2,7.15726103]
["bitfinex","ETHUSD",1742486417055,7.199,1974.9,1974.2,6.5995]
["bitfinex","ETHUSD",1742486417232,0.69381679,1975.3,1974.7,5.06391]
["bitfinex","ETHUSD",1742486417431,1.189,1975.4,1974.9,5.0635]
["bitfinex","ETHUSD",1742486417636,9.6057424,1975.6,1974.7,11.468]
["bitfinex","ETHUSD",1742486417637,4.5438624,1975.6,1974.7,11.468]
["bitfinex","ETHUSD",1742486417839,3.85004561,1975.6,1974.9,6.18804]
["bitfinex","ETHUSD",1742486418168,0.69381679,1975.9,1975.3,1.67]
["bitfinex","ETHUSD",1742486418468,3.85004561,1977.0,1975.9,1.12]
["bitfinex","ETHUSD",1742486418469,0.69381679,1976.3,1975.9,1.12]
["bitfinex","ETHUSD",1742486418766,3.0,1976.2,1975.7,26.791]
["bitfinex","ETHUSD",1742486418965,3.85004561,1975.9,1975.7,26.791]
["bitfinex","ETHUSD",1742486419173,6.85004561,1976.0,1975.7,26.791]
["bitfinex","ETHUSD",1742486419469,5.11049385,1976.0,1975.7,26.791]
["bitfinex","ETHUSD",1742486419649,3.85004561,1976.3,1975.7,26.791]
["bitfinex","ETHUSD",1742486419853,4.79847754,1976.6,1975.9,5.06094]
["bitfinex","ETHUSD",1742486420053,4.10466075,1976.6,1976.0,1.1725]
["bitfinex","ETHUSD",1742486420365,1.1173,1976.7,1976.0,1.1725]
["bitfinex","ETHUSD",1742486420570,8.90855561,1976.9,1976.1,5.61038]
["bitfinex","ETHUSD",1742486420865,1.2279,1977.4,1976.5,5.60937]
["bitfinex","ETHUSD",1742486421165,3.85004561,1977.3,1976.7,0.55]
["bitfinex","ETHUSD",1742486421393,3.01,1977.4,1976.7,0.55]
["bitfinex","ETHUSD",1742486421595,0.01,1977.4,1976.9,5.60831]
["bitfinex","ETHUSD",1742486421800,0.01,1977.4,1977.2,1.2219]
["bitfinex","ETHUSD",1742486422815,0.01,1977.4,1977.3,5.6074]
["bitfinex","ETHUSD",1742486423012,0.01,1977.4,1977.2,1.2219]
["bitfinex","ETHUSD",1742486423216,0.01,1977.4,1977.3,5.6074]
["bitfinex","ETHUSD",1742486423883,0.01,1977.4,1977.2,1.2219]
["bitfinex","ETHUSD",1742486424273,0.01,1977.4,1977.3,0.55]
["bitfinex","ETHUSD",1742486424501,0.01,1977.4,1977.3,6.290345]
["bitfinex","ETHUSD",1742486425000,0.07478906,1978.3,1977.9,0.55]
["bitfinex","ETHUSD",1742486425213,0.07478906,1978.3,1978.0,5.05539]
["bitfinex","ETHUSD",1742486425377,0.07478906,1978.3,1978.2,0.55]
["bitfinex","ETHUSD",1742486425574,0.07478906,1978.3,1978.2,11.0081]
["bitfinex","ETHUSD",1742486425769,0.07478906,1978.3,1978.2,7.559333]
["bitfinex","ETHUSD",1742486425974,0.07478906,1978.3,1978.2,5.953]
["bitfinex","ETHUSD",1742486426323,0.07478906,1978.3,1978.2,11.0081]
["bitfinex","ETHUSD",1742486426675,0.07478906,1978.3,1978.2,5.953]
["bitfinex","ETHUSD",1742486427021,0.07478906,1978.3,1978.0,5.951]
["bitfinex","ETHUSD",1742486427218,0.07478906,1978.3,1978.0,5.401]
["bitfinex","ETHUSD",1742486427373,0.07478906,1978.3,1978.1,5.05535]
["bitfinex","ETHUSD",1742486427684,0.07478906,1978.3,1977.7,32.173]
["bitfinex","ETHUSD",1742486427685,3.0,1978.2,1977.7,32.173]
["bitfinex","ETHUSD",1742486427887,3.0,1978.2,1977.7,26.772]
["bitfinex","ETHUSD",1742486427888,3.0,1978.0,1977.7,26.772]
["bitfinex","ETHUSD",1742486428086,8.05563,1978.0,1977.7,26.772]
["bitfinex","ETHUSD",1742486428280,13.1114,1978.0,1977.7,26.772]
["bitfinex","ETHUSD",1742486428605,3.0,1977.8,1977.7,26.772]
["bitfinex","ETHUSD",1742486429532,3.0,1977.8,1977.2,6.21438]
["bitfinex","ETHUSD",1742486429810,3.0,1978.1,1977.3,0.0505658]
["bitfinex","ETHUSD",1742486430030,0.07478906,1978.3,1977.8,1.7032]
["bitfinex","ETHUSD",1742486430308,0.07478906,1978.3,1978.0,5.05552]
["bitfinex","ETHUSD",1742486430476,0.07478906,1978.3,1978.1,5.60535]
["bitfinex","ETHUSD",1742486430997,0.07478906,1978.3,1978.1,0.55]
["bitfinex","ETHUSD",1742486431301,0.07478906,1978.3,1977.9,26.757]
["bitfinex","ETHUSD",1742486431506,5.05546,1978.1,1977.9,26.757]
["bitfinex","ETHUSD",1742486431802,5.05546,1978.1,1977.4,17.69251]
["bitfinex","ETHUSD",1742486431803,3.0,1978.0,1977.4,11.63252]
["bitfinex","ETHUSD",1742486432003,14.217046,1978.0,1977.4,6.5755]
["bitfinex","ETHUSD",1742486432212,3.0,1977.8,1977.4,6.5755]
["bitfinex","ETHUSD",1742486432506,3.0,1977.8,1977.3,26.75]
["bitfinex","ETHUSD",1742486432809,3.0,1978.2,1977.6,1.718]
["bitfinex","ETHUSD",1742486433116,5.05533,1978.2,1977.6,0.55]
["bitfinex","ETHUSD",1742486433408,3.0,1978.0,1977.5,5.398]
["bitfinex","ETHUSD",1742486433588,1.2012,1978.0,1977.5,5.398]
["bitfinex","ETHUSD",1742486433773,1.2012,1978.0,1977.5,10.45479]
["bitfinex","ETHUSD",1742486434409,1.2012,1978.0,1977.5,10.45469]
["bitfinex","ETHUSD",1742486434605,1.2012,1978.0,1977.5,5.398]
["bitfinex","ETHUSD",1742486434818,2.15686,1978.0,1977.4,0.55]
["bitfinex","ETHUSD",1742486434987,3.0,1977.9,1977.4,0.55]
["bitfinex","ETHUSD",1742486435316,6.25701,1978.0,1977.3,32.148]
["bitfinex","ETHUSD",1742486435317,3.0,1977.7,1977.3,32.148]
["bitfinex","ETHUSD",1742486435516,3.0,1977.7,1977.3,26.75]
["bitfinex","ETHUSD",1742486435879,3.98405471,1977.9,1977.3,26.75]
["bitfinex","ETHUSD",1742486436126,3.0,1977.5,1977.3,26.75]
["bitfinex","ETHUSD",1742486436410,1.947178,1977.5,1977.3,26.75]
["bitfinex","ETHUSD",1742486436610,3.0,1977.2,1976.7,27.8889]
["bitfinex","ETHUSD",1742486436821,8.05776,1977.2,1976.7,27.8889]
["bitfinex","ETHUSD",1742486437018,3.0,1976.9,1976.7,26.747]
["bitfinex","ETHUSD",1742486437179,8.05868,1976.8,1976.3,1.1279]
["bitfinex","ETHUSD",1742486437385,3.0,1976.7,1976.3,5.05987]
["bitfinex","ETHUSD",1742486437583,7.1757,1977.2,1976.3,1.045687]
["bitfinex","ETHUSD",1742486437881,7.1757,1977.2,1976.7,5.05881]
["bitfinex","ETHUSD",1742486437882,3.0,1977.1,1976.7,5.05881]
["bitfinex","ETHUSD",1742486438083,3.0,1977.2,1976.8,5.05866]
["bitfinex","ETHUSD",1742486438286,3.0,1977.3,1976.7,5.05881]
["bitfinex","ETHUSD",1742486438495,3.0,1977.4,1976.8,0.55]
["bitfinex","ETHUSD",1742486438719,8.05729,1977.4,1976.8,0.55]
["bitfinex","ETHUSD",1742486439014,4.461999,1977.4,1976.8,0.55]
["bitfinex","ETHUSD",1742486439201,5.397,1977.7,1977.2,0.55]
["bitfinex","ETHUSD",1742486439406,1.182,1977.8,1977.3,5.0573]
["bitfinex","ETHUSD",1742486439603,1.182,1977.8,1977.1,1.2122]
["bitfinex","ETHUSD",1742486439807,8.05682,1977.6,1977.0,5.397]
["bitfinex","ETHUSD",1742486440024,3.0,1977.4,1977.0,5.397]
["bitfinex","ETHUSD",1742486440727,3.0,1977.2,1977.0,5.397]
["bitfinex","ETHUSD",1742486440883,3.0,1977.2,1976.8,27.298]
["bitfinex","ETHUSD",1742486441088,4.4001,1977.3,1976.8,27.298]
["bitfinex","ETHUSD",1742486441288,1.4001,1977.3,1976.8,27.298]
["bitfinex","ETHUSD",1742486441488,3.805682,1977.5,1976.9,7.78816]
["bitfinex","ETHUSD",1742486441690,3.0,1977.5,1977.0,5.60804]
["bitfinex","ETHUSD",1742486441900,3.0,1977.5,1977.0,10.66608]
["bitfinex","ETHUSD",1742486442102,3.0,1977.5,1977.0,5.60804]
["bitfinex","ETHUSD",1742486442686,6.01,1977.6,1977.1,5.397]
["bitfinex","ETHUSD",1742486442897,1.3894,1977.9,1977.3,5.60724]
["bitfinex","ETHUSD",1742486443104,2.43232747,1977.9,1977.4,5.05712]
["bitfinex","ETHUSD",1742486443411,1.3894,1977.9,1977.3,10.66446]
["bitfinex","ETHUSD",1742486443592,1.3894,1977.9,1977.4,5.05704]
["bitfinex","ETHUSD",1742486443995,1.3894,1977.9,1977.2,5.60755]
["bitfinex","ETHUSD",1742486444190,3.0,1977.8,1977.2,5.05753]
["bitfinex","ETHUSD",1742486444417,1.3894,1977.9,1977.3,5.60723]
["bitfinex","ETHUSD",1742486444611,6.4453,1977.9,1977.3,5.60723]
["bitfinex","ETHUSD",1742486444820,4.3894,1977.9,1977.3,5.60723]
["bitfinex","ETHUSD",1742486445444,1.3894,1977.9,1977.3,5.60723]
["bitfinex","ETHUSD",1742486446426,1.3586,1978.3,1977.6,0.55]
["bitfinex","ETHUSD",1742486446646,1.3586,1978.6,1978.1,5.0553]
["bitfinex","ETHUSD",1742486446798,15.44956471,1978.9,1978.2,0.55]
["bitfinex","ETHUSD",1742486446998,5.05402,1978.7,1978.2,0.55]
["bitfinex","ETHUSD",1742486447199,0.90374947,1978.8,1978.2,0.55]
["bitfinex","ETHUSD",1742486447200,5.95735947,1978.8,1978.2,0.55]
["bitfinex","ETHUSD",1742486447601,3.0,1978.7,1978.2,0.55]
["bitfinex","ETHUSD",1742486447834,11.01107947,1978.8,1978.2,0.55]
["bitfinex","ETHUSD",1742486447995,1.10110795,1978.7,1978.2,0.55]
["bitfinex","ETHUSD",1742486448927,8.95732947,1978.8,1978.2,0.55]
["bitfinex","ETHUSD",1742486449104,3.90374947,1978.8,1978.2,5.65553385]
["bitfinex","ETHUSD",1742486449303,3.90374947,1978.8,1978.2,5.60499]
["bitfinex","ETHUSD",1742486449605,8.95745947,1978.8,1978.2,0.55]
["bitfinex","ETHUSD",1742486449810,3.90374947,1978.8,1978.2,0.55]
["bitfinex","ETHUSD",1742486450012,0.90374947,1978.8,1978.2,5.60495]
["bitfinex","ETHUSD",1742486450201,0.90374947,1978.8,1978.2,10.65983]
["bitfinex","ETHUSD",1742486450394,3.90374947,1978.8,1978.2,5.60488]
["bitfinex","ETHUSD",1742486450609,3.90374947,1978.8,1978.3,5.05477]
["bitfinex","ETHUSD",1742486450799,8.0539,1978.7,1978.2,0.55]
["bitfinex","ETHUSD",1742486451019,3.80539,1978.6,1978.1,1.3702]
["bitfinex","ETHUSD",1742486451219,12.84362471,1978.6,1978.0,5.395]
["bitfinex","ETHUSD",1742486451533,7.78944471,1978.6,1978.0,5.395]
["bitfinex","ETHUSD",1742486451705,0.80539,1978.6,1978.1,5.05519]
["bitfinex","ETHUSD",1742486451905,3.0,1978.7,1978.2,0.55]
["bitfinex","ETHUSD",1742486453032,8.05384,1978.7,1978.2,0.55]
["bitfinex","ETHUSD",1742486453234,3.0,1978.7,1978.2,0.55]
["bitfinex","ETHUSD",1742486453612,8.05387,1978.7,1978.1,0.55]
["bitfinex","ETHUSD",1742486454531,8.05387,1978.7,1978.0,15.50488]
["bitfinex","ETHUSD",1742486454703,0.805387,1978.6,1978.2,5.05488]
["bitfinex","ETHUSD",1742486454906,8.95735947,1978.8,1978.1,10.66053]
["bitfinex","ETHUSD",1742486455206,3.0,1978.4,1978.1,0.55]
["bitfinex","ETHUSD",1742486455407,3.0,1978.4,1978.1,5.60534]
["bitfinex","ETHUSD",1742486456019,3.0,1978.4,1978.1,0.55]
["bitfinex","ETHUSD",1742486456205,3.83425953,1978.3,1977.9,0.55]
["bitfinex","ETHUSD",1742486456401,3.83425953,1978.3,1977.8,6.36789]
["bitfinex","ETHUSD",1742486456402,3.0,1978.0,1977.8,1.312]
["bitfinex","ETHUSD",1742486456604,3.83425953,1977.9,1977.7,32.14]
["bitfinex","ETHUSD",1742486456938,3.83425953,1978.2,1977.7,37.19621]
["bitfinex","ETHUSD",1742486457107,3.83425953,1978.2,1977.8,0.55]
["bitfinex","ETHUSD",1742486457308,3.83425953,1978.2,1977.8,5.606]
["bitfinex","ETHUSD",1742486457602,3.68342595,1978.3,1977.8,5.606]
["bitfinex","ETHUSD",1742486457603,0.68342595,1978.3,1977.9,5.10637156]
["bitfinex","ETHUSD",1742486457802,1.3144,1978.7,1978.1,0.55]
["bitfinex","ETHUSD",1742486458034,1.3144,1978.7,1978.0,1.2817]
["bitfinex","ETHUSD",1742486458035,3.83425953,1978.7,1978.2,5.393]
["bitfinex","ETHUSD",1742486458215,3.83425953,1978.5,1978.2,5.393]
["bitfinex","ETHUSD",1742486458412,5.21845953,1978.5,1978.0,7.2247]
["bitfinex","ETHUSD",1742486458623,5.21845953,1978.5,1978.0,12.2802]
["bitfinex","ETHUSD",1742486458825,3.0,1978.4,1978.1,5.05531]
["bitfinex","ETHUSD",1742486459053,3.0,1978.4,1978.0,7.2247]
["bitfinex","ETHUSD",1742486459217,3.83425953,1978.7,1978.2,5.05503]
["bitfinex","ETHUSD",1742486460155,3.0,1978.8,1978.3,0.05054286]
["bitfinex","ETHUSD",1742486460458,3.0,1978.8,1978.2,5.05491]
["bitfinex","ETHUSD",1742486460459,3.83425953,1978.7,1978.2,10.10985]
["bitfinex","ETHUSD",1742486460621,3.0,1978.6,1978.3,5.05473]
["bitfinex","ETHUSD",1742486460821,3.83425953,1979.0,1978.5,6.40259]
["bitfinex","ETHUSD",1742486461132,3.83425953,1979.0,1978.5,11.45676]
["bitfinex","ETHUSD",1742486461345,3.83425953,1979.0,1978.5,6.40259]
["bitfinex","ETHUSD",1742486461508,3.83425953,1979.0,1978.5,11.45679]
["bitfinex","ETHUSD",1742486461714,3.0,1978.9,1978.6,5.60403]
["bitfinex","ETHUSD",1742486462012,3.0,1978.9,1978.6,5.60393]
["bitfinex","ETHUSD",1742486462248,3.83425953,1979.2,1978.7,5.10417415]
["bitfinex","ETHUSD",1742486462547,3.83425953,1979.2,1978.8,5.60344]
["bitfinex","ETHUSD",1742486462837,3.83425953,1979.2,1978.8,0.55]
["bitfinex","ETHUSD",1742486463946,3.83425953,1979.2,1978.8,5.60355]
["bitfinex","ETHUSD",1742486464735,3.0,1978.9,1978.8,0.55]
["bitfinex","ETHUSD",1742486465323,3.0,1979.1,1978.8,0.55]
["bitfinex","ETHUSD",1742486466717,3.0,1979.1,1978.8,5.60349]
["bitfinex","ETHUSD",1742486467050,3.0,1979.1,1978.9,0.560349]
["bitfinex","ETHUSD",1742486467245,3.83425953,1979.0,1978.8,0.55]
["bitfinex","ETHUSD",1742486467659,3.83425953,1979.1,1978.8,5.941]
["bitfinex","ETHUSD",1742486468171,3.83425953,1979.1,1978.8,10.99454]
["bitfinex","ETHUSD",1742486468820,8.42583032,1979.4,1978.8,10.99454]
["bitfinex","ETHUSD",1742486469038,3.83425953,1979.0,1978.8,0.55]
["bitfinex","ETHUSD",1742486469337,3.83425953,1979.0,1978.7,5.05377]
["bitfinex","ETHUSD",1742486469338,3.83425953,1979.4,1979.0,1.8859]
["bitfinex","ETHUSD",1742486469521,3.83425953,1979.4,1979.0,6.93884]
["bitfinex","ETHUSD",1742486469722,3.83425953,1979.4,1979.0,1.8859]
["bitfinex","ETHUSD",1742486470122,3.0,1979.1,1979.0,1.8859]
["bitfinex","ETHUSD",1742486470540,3.0,1979.3,1979.0,1.8859]
["bitfinex","ETHUSD",1742486470920,1.2967,1979.8,1979.0,7.969803]
["bitfinex","ETHUSD",1742486471114,3.83425953,1979.7,1979.2,0.55]
["bitfinex","ETHUSD",1742486471347,3.83425953,1979.5,1979.0,11.77883]
["bitfinex","ETHUSD",1742486471520,3.83425953,1979.5,1979.0,6.7259]
["bitfinex","ETHUSD",1742486471719,6.83425953,1979.5,1979.0,6.7259]
["bitfinex","ETHUSD",1742486471950,8.88654953,1979.3,1978.7,6.37681]
["bitfinex","ETHUSD",1742486472247,3.83425953,1979.1,1978.8,0.55]
["bitfinex","ETHUSD",1742486473025,3.0,1979.1,1978.8,0.55]
["bitfinex","ETHUSD",1742486473348,3.0,1979.1,1978.8,5.60356]
["bitfinex","ETHUSD",1742486473753,8.10745953,1979.4,1979.0,5.05299]
["bitfinex","ETHUSD",1742486474058,3.0,1979.3,1979.0,5.05299]
["bitfinex","ETHUSD",1742486474825,5.46119611,1979.6,1979.1,0.55]
["bitfinex","ETHUSD",1742486475160,3.83425953,1979.4,1979.1,0.55]
["bitfinex","ETHUSD",1742486475347,3.0,1979.3,1979.1,0.55]
["bitfinex","ETHUSD",1742486475858,3.0,1979.1,1978.8,0.55]
["bitfinex","ETHUSD",1742486476032,3.0,1979.1,1978.7,6.713]
["bitfinex","ETHUSD",1742486476233,3.83425953,1979.0,1978.7,6.713]
["bitfinex","ETHUSD",1742486476544,3.83425953,1979.0,1978.7,11.76672]
["bitfinex","ETHUSD",1742486476747,3.83425953,1979.0,1978.7,6.713]
["bitfinex","ETHUSD",1742486476950,3.83425953,1979.0,1978.7,5.39]
["bitfinex","ETHUSD",1742486478051,3.0,1979.3,1978.9,6.42557]
["bitfinex","ETHUSD",1742486478434,3.0,1979.3,1979.1,5.60262]
["bitfinex","ETHUSD",1742486478635,3.83425953,1979.2,1978.9,6.42564]
["bitfinex","ETHUSD",1742486479034,3.83425953,1979.2,1978.8,0.55]
["bitfinex","ETHUSD",1742486479268,3.83425953,1979.0,1978.8,0.55]
["bitfinex","ETHUSD",1742486479571,3.83425953,1979.0,1978.7,1.2833]
["bitfinex","ETHUSD",1742486479773,11.83928,1979.3,1978.7,1.2833]
["bitfinex","ETHUSD",1742486479973,3.83425953,1978.9,1978.8,0.55]
["bitfinex","ETHUSD",1742486480174,3.83425953,1978.9,1978.7,1.2833]
["bitfinex","ETHUSD",1742486480339,3.83425953,1978.9,1978.7,6.33711]
["bitfinex","ETHUSD",1742486480535,3.83425953,1978.9,1978.7,1.2833]
["bitfinex","ETHUSD",1742486481366,3.83425953,1978.9,1978.6,27.285]
["bitfinex","ETHUSD",1742486481575,6.83425953,1978.7,1978.2,5.05487]
["bitfinex","ETHUSD",1742486481773,3.83425953,1978.6,1978.3,5.05466]
["bitfinex","ETHUSD",1742486481978,4.3294,1979.1,1978.5,1.3035]
["bitfinex","ETHUSD",1742486482176,6.83425953,1979.2,1978.8,5.60346]
["bitfinex","ETHUSD",1742486482475,3.0,1979.2,1978.8,0.55]
["bitfinex","ETHUSD",1742486482646,3.83425953,1979.0,1978.8,0.55]
["bitfinex","ETHUSD",1742486483165,3.83425953,1979.0,1978.5,11.74574]
["bitfinex","ETHUSD",1742486483346,3.83425953,1978.8,1978.5,1.3035]
["bitfinex","ETHUSD",1742486483554,3.83425953,1978.8,1978.5,6.35774]
["bitfinex","ETHUSD",1742486483737,3.83425953,1978.8,1978.6,5.05405]
["bitfinex","ETHUSD",1742486483936,3.0,1978.8,1978.7,5.60382]
["bitfinex","ETHUSD",1742486484140,3.83425953,1979.1,1978.9,0.55]
["bitfinex","ETHUSD",1742486484479,3.83425953,1979.2,1978.8,0.55]
["bitfinex","ETHUSD",1742486484652,3.83425953,1979.2,1978.9,5.60329]
["bitfinex","ETHUSD",1742486485183,3.83425953,1979.2,1978.9,10.65647]
["bitfinex","ETHUSD",1742486485387,3.83425953,1979.2,1978.9,5.60318]
["bitfinex","ETHUSD",1742486485545,3.0,1979.4,1979.0,5.05295]
["bitfinex","ETHUSD",1742486485748,4.287,1979.5,1979.0,5.05295]
["bitfinex","ETHUSD",1742486485949,3.0,1979.2,1979.0,5.05295]
["bitfinex","ETHUSD",1742486486149,3.0,1979.2,1978.9,6.98228]
["bitfinex","ETHUSD",1742486486679,3.0,1979.2,1978.9,12.03547]
["bitfinex","ETHUSD",1742486486993,3.83425953,1979.5,1979.2,5.05235]
["bitfinex","ETHUSD",1742486487179,3.83425953,1979.7,1979.3,5.10271792]
["bitfinex","ETHUSD",1742486487482,3.83425953,1979.4,1979.0,5.388]
["bitfinex","ETHUSD",1742486487692,3.83425953,1979.2,1979.0,5.388]
["bitfinex","ETHUSD",1742486487860,3.83425953,1979.2,1978.9,1.3791]
["bitfinex","ETHUSD",1742486488050,3.83425953,1979.2,1978.8,32.341909]
["bitfinex","ETHUSD",1742486488051,3.83425953,1979.0,1978.8,26.728]
["bitfinex","ETHUSD",1742486488251,3.0,1978.9,1978.8,26.728]
["bitfinex","ETHUSD",1742486489472,4.2661,1978.9,1978.8,26.728]
["bitfinex","ETHUSD",1742486490560,4.31661808,1978.9,1978.8,26.728]
["bitfinex","ETHUSD",1742486490765,9.36992808,1978.9,1978.8,26.728]
["bitfinex","ETHUSD",1742486490967,11.19565384,1978.9,1978.4,1.3075]
["bitfinex","ETHUSD",1742486491177,3.83425953,1978.5,1978.2,38.48198]
["bitfinex","ETHUSD",1742486491389,3.83425953,1978.5,1978.2,28.0389]
["bitfinex","ETHUSD",1742486491588,3.83425953,1978.3,1978.2,26.726]
["bitfinex","ETHUSD",1742486491758,6.83425953,1978.3,1978.2,26.726]
["bitfinex","ETHUSD",1742486492155,6.88477761,1978.3,1978.2,26.726]
["bitfinex","ETHUSD",1742486492358,6.88477761,1978.3,1977.8,1.2601]
["bitfinex","ETHUSD",1742486492359,3.0,1978.2,1977.8,1.2601]
["bitfinex","ETHUSD",1742486492557,3.83425953,1978.0,1977.8,1.2601]
["bitfinex","ETHUSD",1742486493258,3.83425953,1978.0,1977.7,5.05625]
["bitfinex","ETHUSD",1742486493590,3.83425953,1977.8,1977.6,33.455]
["bitfinex","ETHUSD",1742486493894,3.83425953,1977.8,1977.6,28.068]
["bitfinex","ETHUSD",1742486494064,6.83425953,1978.1,1977.7,5.05633]
["bitfinex","ETHUSD",1742486494265,3.83425953,1978.0,1977.7,5.10688803]
["bitfinex","ETHUSD",1742486494585,3.83425953,1978.0,1977.7,5.05633]
["bitfinex","ETHUSD",1742486494774,3.83425953,1977.8,1977.6,28.068]
["bitfinex","ETHUSD",1742486494979,3.83425953,1977.8,1977.6,33.1246]
["bitfinex","ETHUSD",1742486495176,6.31839,1978.6,1978.0,5.05559]
["bitfinex","ETHUSD",1742486495354,3.83425953,1978.2,1978.0,5.05559]
["bitfinex","ETHUSD",1742486495795,3.83425953,1978.2,1977.8,5.05588]
["bitfinex","ETHUSD",1742486495996,3.83425953,1978.2,1977.9,5.561238]
["bitfinex","ETHUSD",1742486496520,3.83425953,1978.2,1977.9,0.505588]
["bitfinex","ETHUSD",1742486496688,3.83425953,1978.0,1977.8,5.05612]
["bitfinex","ETHUSD",1742486496991,3.83425953,1978.0,1977.7,10.44324]
["bitfinex","ETHUSD",1742486497857,3.83425953,1977.8,1977.7,5.387]
["bitfinex","ETHUSD",1742486498063,3.83425953,1977.8,1977.6,28.068]
["bitfinex","ETHUSD",1742486498262,3.0,1977.9,1977.6,33.12461]
["bitfinex","ETHUSD",1742486499001,3.83425953,1977.8,1977.6,26.728]
["bitfinex","ETHUSD",1742486500092,3.83425953,1977.9,1977.6,31.7845]
["bitfinex","ETHUSD",1742486500295,3.83425953,1978.0,1977.7,10.11241]
["bitfinex","ETHUSD",1742486500475,3.83425953,1978.0,1977.7,5.05618]
["bitfinex","ETHUSD",1742486500670,3.83425953,1978.0,1977.8,5.05601]
["bitfinex","ETHUSD",1742486500889,3.83425953,1978.0,1977.9,1.3712]
["bitfinex","ETHUSD",1742486501074,3.83425953,1978.0,1977.7,5.05618]
["bitfinex","ETHUSD",1742486501263,3.83425953,1978.0,1977.7,1.3712]
["bitfinex","ETHUSD",1742486501464,3.83425953,1977.8,1977.7,1.3712]
["bitfinex","ETHUSD",1742486501669,3.83425953,1977.8,1977.6,26.728]
["bitfinex","ETHUSD",1742486503264,3.83425953,1977.8,1977.6,31.78454]
["bitfinex","ETHUSD",1742486503497,3.83425953,1977.8,1977.6,31.78439]
["bitfinex","ETHUSD",1742486503696,3.83425953,1977.8,1977.7,5.05637]
["bitfinex","ETHUSD",1742486503890,3.83425953,1978.0,1977.7,8.740446]
["bitfinex","ETHUSD",1742486504401,3.83425953,1978.0,1977.8,5.05599]
["bitfinex","ETHUSD",1742486504588,3.83425953,1978.0,1977.9,6.37496]
["bitfinex","ETHUSD",1742486504993,3.83425953,1978.2,1978.0,5.0555]
["bitfinex","ETHUSD",1742486505297,3.83425953,1978.2,1978.0,10.111]
["bitfinex","ETHUSD",1742486505500,3.83425953,1978.5,1978.2,5.055]
["bitfinex","ETHUSD",1742486505888,4.20682036,1978.8,1978.4,6.31963]
["bitfinex","ETHUSD",1742486506201,3.83425953,1978.8,1978.5,0.60053914]
["bitfinex","ETHUSD",1742486506389,3.83425953,1979.0,1978.7,5.05382]
["bitfinex","ETHUSD",1742486506596,3.83425953,1979.1,1978.9,5.0532]
["bitfinex","ETHUSD",1742486506769,3.83425953,1979.3,1978.9,6.31401]
["bitfinex","ETHUSD",1742486506971,5.05316,1979.0,1978.6,1.2607]
["bitfinex","ETHUSD",1742486507171,5.05316,1979.0,1978.4,26.737]
["bitfinex","ETHUSD",1742486507172,3.83425953,1978.7,1978.4,26.737]
["bitfinex","ETHUSD",1742486507679,3.83425953,1978.7,1978.5,5.05418]
["bitfinex","ETHUSD",1742486507896,3.83425953,1978.7,1978.5,5.10471842]
["bitfinex","ETHUSD",1742486508207,3.83425953,1979.0,1978.6,5.05384]
["bitfinex","ETHUSD",1742486508371,3.83425953,1979.0,1978.8,5.05346]
["bitfinex","ETHUSD",1742486508573,3.0,1978.9,1978.8,5.05346]
["bitfinex","ETHUSD",1742486508771,3.83425953,1979.2,1978.9,5.05331]
["bitfinex","ETHUSD",1742486509004,3.83425953,1979.2,1979.0,5.05295]
["bitfinex","ETHUSD",1742486509389,3.83425953,1979.4,1979.1,5.0528]
["bitfinex","ETHUSD",1742486509791,3.0,1979.3,1979.1,5.0528]
["bitfinex","ETHUSD",1742486510307,3.83425953,1979.2,1979.0,5.05304]
["bitfinex","ETHUSD",1742486510599,3.83425953,1979.2,1978.8,5.60335]
["bitfinex","ETHUSD",1742486510805,3.83425953,1979.0,1978.8,5.05335]
["bitfinex","ETHUSD",1742486511103,3.83425953,1979.1,1978.9,5.05331]
["bitfinex","ETHUSD",1742486512002,1.82440211,1979.1,1978.9,5.05331]
["bitfinex","ETHUSD",1742486512877,1.82440211,1979.1,1978.8,5.05355]
["bitfinex","ETHUSD",1742486512878,1.82440211,1979.1,1978.8,10.10693]
["bitfinex","ETHUSD",1742486513204,1.82440211,1979.1,1978.9,5.0532]
["bitfinex","ETHUSD",1742486513807,1.82440211,1979.1,1978.9,10.10631]
["bitfinex","ETHUSD",1742486514020,1.82440211,1979.1,1978.9,10.10624]
["bitfinex","ETHUSD",1742486514174,1.82440211,1979.1,1979.0,5.05305]
["bitfinex","ETHUSD",1742486514378,1.82440211,1979.1,1978.9,5.05311]
["bitfinex","ETHUSD",1742486514589,1.82440211,1979.1,1978.9,10.10628]
["bitfinex","ETHUSD",1742486514790,3.83425953,1979.3,1979.1,6.35767]
["bitfinex","ETHUSD",1742486515003,3.83425953,1979.3,1979.1,11.46081181]
["bitfinex","ETHUSD",1742486515209,3.83425953,1979.3,1979.1,6.35767]
["bitfinex","ETHUSD",1742486515420,3.83425953,1979.3,1979.0,0.55]
["bitfinex","ETHUSD",1742486515926,3.83425953,1979.1,1978.9,5.05308]
["bitfinex","ETHUSD",1742486516089,3.83425953,1979.1,1978.8,6.44184]
["bitfinex","ETHUSD",1742486516619,3.83425953,1979.1,1978.8,6.44183]
["bitfinex","ETHUSD",1742486517004,3.83425953,1979.1,1978.8,33.16876]
["bitfinex","ETHUSD",1742486517322,3.83425953,1978.9,1978.8,26.727]
["bitfinex","ETHUSD",1742486517821,6.83425953,1978.9,1978.8,26.727]
["bitfinex","ETHUSD",1742486518027,13.25896953,1978.9,1978.8,26.727]
["bitfinex","ETHUSD",1742486518322,3.0,1978.8,1978.3,10.43984]
["bitfinex","ETHUSD",1742486518621,3.83425953,1978.4,1978.2,28.0979]
["bitfinex","ETHUSD",1742486518821,3.83425953,1978.6,1978.3,7.86463]
["bitfinex","ETHUSD",1742486519024,3.83425953,1978.4,1978.3,5.05484]
["bitfinex","ETHUSD",1742486519730,3.83425953,1978.4,1978.2,26.727]
["bitfinex","ETHUSD",1742486520423,3.83425953,1978.6,1978.3,5.05474]
["bitfinex","ETHUSD",1742486520598,3.83425953,1978.6,1978.4,6.41989072]
["bitfinex","ETHUSD",1742486520799,3.83425953,1978.6,1978.4,1.36544072]
["bitfinex","ETHUSD",1742486521128,3.83425953,1978.6,1978.3,0.55]
["bitfinex","ETHUSD",1742486521347,6.83425953,1978.8,1978.4,5.05444]
["bitfinex","ETHUSD",1742486521590,6.83425953,1978.8,1978.5,5.559544]
["bitfinex","ETHUSD",1742486521738,3.83425953,1978.6,1978.5,5.559544]
["bitfinex","ETHUSD",1742486521909,3.83425953,1978.6,1978.5,0.505444]
["bitfinex","ETHUSD",1742486522111,3.83425953,1978.6,1978.4,5.385]
["bitfinex","ETHUSD",1742486522712,3.83425953,1978.6,1978.3,5.05479]
["bitfinex","ETHUSD",1742486522915,3.05051808,1978.8,1978.3,5.05479]
["bitfinex","ETHUSD",1742486523115,3.83425953,1978.4,1978.2,31.78196]
["bitfinex","ETHUSD",1742486523318,3.83425953,1978.4,1978.2,31.78195]
["bitfinex","ETHUSD",1742486523534,3.83425953,1978.4,1978.2,26.727]
["bitfinex","ETHUSD",1742486524233,3.83425953,1978.4,1978.2,31.78199]
["bitfinex","ETHUSD",1742486524430,5.22305953,1978.4,1978.2,26.727]
["bitfinex","ETHUSD",1742486525631,3.83425953,1978.4,1978.2,31.78204]
["bitfinex","ETHUSD",1742486525831,3.83425953,1978.4,1978.2,26.727]
["bitfinex","ETHUSD",1742486526204,3.78425953,1978.4,1978.2,26.727]
["bitfinex","ETHUSD",1742486526434,3.83425953,1978.3,1978.2,26.727]
["bitfinex","ETHUSD",1742486526802,3.83425953,1978.5,1978.2,31.78185]
["bitfinex","ETHUSD",1742486527002,3.83425953,1978.5,1978.2,33.12785]
["bitfinex","ETHUSD",1742486527202,3.83425953,1978.5,1978.3,5.05483]
["bitfinex","ETHUSD",1742486527401,3.83425953,1978.6,1978.4,5.05458]
["bitfinex","ETHUSD",1742486527596,3.83425953,1978.8,1978.6,5.05386]
["bitfinex","ETHUSD",1742486528039,3.83425953,1978.8,1978.5,5.559718]
["bitfinex","ETHUSD",1742486528210,3.83425953,1978.8,1978.5,10.613858]
["bitfinex","ETHUSD",1742486528410,3.83425953,1978.8,1978.5,5.559598]
["bitfinex","ETHUSD",1742486528607,3.83425953,1978.8,1978.6,5.05388]
["bitfinex","ETHUSD",1742486528820,3.83425953,1979.0,1978.8,5.05356]
["bitfinex","ETHUSD",1742486529019,6.83425953,1979.1,1978.8,10.10678]
["bitfinex","ETHUSD",1742486529244,6.83425953,1979.1,1978.9,5.10367776]
["bitfinex","ETHUSD",1742486529550,6.83425953,1979.1,1978.9,5.60329]
["bitfinex","ETHUSD",1742486529845,6.83425953,1979.1,1978.7,0.55]
["bitfinex","ETHUSD",1742486530057,5.16335953,1978.9,1978.5,5.05412]
["bitfinex","ETHUSD",1742486530379,5.16335953,1978.9,1978.4,10.43848]
["bitfinex","ETHUSD",1742486530380,3.83425953,1978.7,1978.4,10.43848]
["bitfinex","ETHUSD",1742486530908,3.83425953,1978.5,1978.4,5.384]
["bitfinex","ETHUSD",1742486531105,5.16335953,1978.5,1978.2,26.727]
["bitfinex","ETHUSD",1742486531311,3.83425953,1978.3,1978.2,26.727]
["bitfinex","ETHUSD",1742486531511,3.83425953,1978.3,1978.2,31.7821]
["bitfinex","ETHUSD",1742486531842,3.83425953,1978.3,1978.2,26.727]
["bitfinex","ETHUSD",1742486532043,6.83425953,1978.3,1978.2,26.727]
["bitfinex","ETHUSD",1742486532747,7.51768548,1978.3,1978.2,26.727]
["bitfinex","ETHUSD",1742486533302,6.83425953,1978.3,1978.2,26.727]
["bitfinex","ETHUSD",1742486534190,3.0,1978.4,1978.2,31.78194]
["bitfinex","ETHUSD",1742486534441,3.83425953,1978.7,1978.4,10.10897]
["bitfinex","ETHUSD",1742486534638,3.83425953,1978.7,1978.5,5.05426]
["bitfinex","ETHUSD",1742486534813,3.83425953,1978.7,1978.5,10.10844]
["bitfinex","ETHUSD",1742486535019,3.0,1978.8,1978.5,5.05418]
["bitfinex","ETHUSD",1742486535223,3.0,1978.8,1978.4,5.0545]
["bitfinex","ETHUSD",1742486535224,3.83425953,1978.7,1978.4,5.0545]
["bitfinex","ETHUSD",1742486535928,3.83425953,1978.7,1978.5,5.05433]
["bitfinex","ETHUSD",1742486536135,1.3291,1979.2,1978.6,1.8752]
["bitfinex","ETHUSD",1742486536436,3.83425953,1979.0,1978.7,5.05372]
["bitfinex","ETHUSD",1742486536638,3.83425953,1979.0,1978.7,5.0537]
["bitfinex","ETHUSD",1742486538155,3.83425953,1979.0,1978.8,5.05345]
["bitfinex","ETHUSD",1742486538353,3.83425953,1978.8,1978.5,10.43823]
["bitfinex","ETHUSD",1742486538550,3.83425953,1978.6,1978.5,10.4383]
["bitfinex","ETHUSD",1742486538843,3.83425953,1978.6,1978.5,10.43833]
["bitfinex","ETHUSD",1742486539218,3.83425953,1978.6,1978.5,5.384]
["bitfinex","ETHUSD",1742486539423,3.83425953,1978.6,1978.4,0.55]
["bitfinex","ETHUSD",1742486539627,3.83425953,1978.6,1978.5,5.05433]
["bitfinex","ETHUSD",1742486540216,3.83425953,1978.7,1978.5,5.05433]
["bitfinex","ETHUSD",1742486540416,3.83425953,1978.7,1978.4,5.60453]
["bitfinex","ETHUSD",1742486540744,1.3085,1978.8,1978.3,5.383]
["bitfinex","ETHUSD",1742486540745,3.83425953,1978.5,1978.3,5.383]
["bitfinex","ETHUSD",1742486541339,3.0,1978.4,1978.2,26.727]
["bitfinex","ETHUSD",1742486541633,3.0,1978.3,1978.2,26.727]
["bitfinex","ETHUSD",1742486542018,3.0,1978.3,1978.2,31.7821]
["bitfinex","ETHUSD",1742486542416,3.83425953,1978.5,1978.3,5.05461]
["bitfinex","ETHUSD",1742486542943,3.83425953,1979.1,1978.5,0.55]
["bitfinex","ETHUSD",1742486543143,3.83425953,1979.1,1978.8,5.05346]
["bitfinex","ETHUSD",1742486543347,3.0,1979.2,1978.5,5.05433]
["bitfinex","ETHUSD",1742486543348,3.83425953,1978.9,1978.7,5.60374]
["bitfinex","ETHUSD",1742486543553,3.83425953,1978.9,1978.7,11.217834]
["bitfinex","ETHUSD",1742486543715,3.83425953,1978.9,1978.8,5.05356]
["bitfinex","ETHUSD",1742486543920,3.83425953,1979.1,1978.9,5.05309]
["bitfinex","ETHUSD",1742486544137,3.83425953,1979.1,1978.8,11.50976]
["bitfinex","ETHUSD",1742486544342,3.83425953,1979.1,1978.9,5.05329]
["bitfinex","ETHUSD",1742486544544,3.83425953,1979.1,1978.8,5.383]
["bitfinex","ETHUSD",1742486544851,3.83425953,1978.9,1978.8,5.383]
["bitfinex","ETHUSD",1742486545059,3.0,1978.8,1978.3,6.44753]
["bitfinex","ETHUSD",1742486545347,3.83425953,1978.5,1978.3,0.55]
["bitfinex","ETHUSD",1742486545536,3.83425953,1978.5,1978.2,32.11]
["bitfinex","ETHUSD",1742486545850,3.83425953,1978.3,1978.2,32.11]
["bitfinex","ETHUSD",1742486547726,6.83425953,1978.3,1978.2,32.11]
["bitfinex","ETHUSD",1742486548049,3.0,1978.3,1978.2,27.277]
["bitfinex","ETHUSD",1742486548555,3.0,1978.3,1978.2,35.56533]
["bitfinex","ETHUSD",1742486549355,3.0,1978.3,1978.2,32.3321]
["bitfinex","ETHUSD",1742486549740,3.83425953,1978.5,1978.3,5.60461]
["bitfinex","ETHUSD",1742486549980,3.83425953,1978.7,1978.5,5.0542]
["bitfinex","ETHUSD",1742486550253,3.83425953,1978.7,1978.5,5.05424]
["bitfinex","ETHUSD",1742486550449,3.83425953,1978.7,1978.6,5.05407]
["bitfinex","ETHUSD",1742486550767,3.0,1978.7,1978.5,5.05426]
["bitfinex","ETHUSD",1742486551068,6.83425953,1978.7,1978.5,6.603261]
["bitfinex","ETHUSD",1742486551228,3.83425953,1978.9,1978.6,0.55]
["bitfinex","ETHUSD",1742486551430,3.83425953,1979.2,1979.0,5.05305]
["bitfinex","ETHUSD",1742486551656,3.83425953,1979.2,1979.1,5.0528]
["bitfinex","ETHUSD",1742486551856,3.83425953,1979.4,1979.2,5.05241]
["bitfinex","ETHUSD",1742486552225,3.83425953,1979.4,1979.1,6.063345]
["bitfinex","ETHUSD",1742486552442,3.83425953,1979.2,1979.1,6.613345]
["bitfinex","ETHUSD",1742486552940,3.83425953,1979.4,1979.2,5.05239]
["bitfinex","ETHUSD",1742486553141,3.83425953,1979.4,1979.1,1.560585]
["bitfinex","ETHUSD",1742486553336,3.83425953,1979.2,1979.1,6.613265]
["bitfinex","ETHUSD",1742486553546,3.83425953,1979.2,1979.1,0.55]
["bitfinex","ETHUSD",1742486553865,3.83425953,1979.2,1979.0,31.78296]
["bitfinex","ETHUSD",1742486554164,3.83425953,1979.2,1979.0,26.73]
["bitfinex","ETHUSD",1742486554165,9.3813,1979.1,1979.0,26.73]
["bitfinex","ETHUSD",1742486554386,4.3285,1979.1,1978.5,6.7564]
["bitfinex","ETHUSD",1742486554580,3.83425953,1978.9,1978.7,5.05367]
["bitfinex","ETHUSD",1742486554875,3.83425953,1978.9,1978.6,5.05387]
["bitfinex","ETHUSD",1742486554876,3.83425953,1978.9,1978.6,5.604]
["bitfinex","ETHUSD",1742486555240,3.83425953,1978.7,1978.5,5.381]
["bitfinex","ETHUSD",1742486555464,3.83425953,1978.7,1978.4,26.73]
["bitfinex","ETHUSD",1742486555644,3.83425953,1978.5,1978.4,26.73]
["bitfinex","ETHUSD",1742486556532,6.83425953,1978.5,1978.4,26.73]
["bitfinex","ETHUSD",1742486556744,7.56820356,1978.5,1978.4,26.73]
["bitfinex","ETHUSD",1742486557149,6.83425953,1978.5,1978.4,26.73]
["bitfinex","ETHUSD",1742486558462,3.83425953,1978.7,1978.4,26.73]
["bitfinex","ETHUSD",1742486558769,5.16125953,1979.0,1978.6,5.05382]
["bitfinex","ETHUSD",1742486558971,3.83425953,1979.0,1978.6,5.05398]
["bitfinex","ETHUSD",1742486559183,3.83425953,1978.8,1978.5,15.48955]
["bitfinex","ETHUSD",1742486559482,3.83425953,1978.8,1978.6,1.548955]
["bitfinex","ETHUSD",1742486559788,3.83425953,1978.8,1978.5,10.43523]
["bitfinex","ETHUSD",1742486559990,3.83425953,1978.8,1978.5,10.43522]
["bitfinex","ETHUSD",1742486560188,3.83425953,1978.8,1978.6,5.05398]
["bitfinex","ETHUSD",1742486560353,3.83425953,1978.9,1978.8,5.05356]
["bitfinex","ETHUSD",1742486560893,3.83425953,1979.0,1978.8,5.05356]
["bitfinex","ETHUSD",1742486561286,3.83425953,1979.0,1978.6,5.60395]
["bitfinex","ETHUSD",1742486561482,3.83425953,1978.8,1978.6,0.55]
["bitfinex","ETHUSD",1742486561667,3.83425953,1978.8,1978.6,6.13629486]
["bitfinex","ETHUSD",1742486561874,3.83425953,1979.0,1978.7,5.0536]
["bitfinex","ETHUSD",1742486562103,3.83425953,1979.0,1978.8,10.10689]
["bitfinex","ETHUSD",1742486562395,3.83425953,1979.0,1978.8,5.05344]
["bitfinex","ETHUSD",1742486564292,3.83425953,1979.0,1978.7,10.10746]
["bitfinex","ETHUSD",1742486564497,3.83425953,1979.0,1978.8,5.05343]
["bitfinex","ETHUSD",1742486564792,3.83425953,1979.0,1978.8,10.10679]
["bitfinex","ETHUSD",1742486565102,3.83425953,1979.0,1978.9,5.60331]
["bitfinex","ETHUSD",1742486565675,3.83425953,1979.0,1978.7,11.55279549]
["bitfinex","ETHUSD",1742486565901,3.83425953,1978.8,1978.7,10.43381]
["bitfinex","ETHUSD",1742486566282,3.83425953,1978.8,1978.7,5.38]
["bitfinex","ETHUSD",1742486566470,3.83425953,1978.8,1978.7,10.43382]
["bitfinex","ETHUSD",1742486567612,3.83425953,1979.0,1978.8,5.05354]
["bitfinex","ETHUSD",1742486568972,3.83425953,1979.0,1978.9,5.05331]
["bitfinex","ETHUSD",1742486569173,3.83425953,1979.0,1978.8,5.05338]
["bitfinex","ETHUSD",1742486569174,3.83425953,1979.0,1978.8,5.05336]
["bitfinex","ETHUSD",1742486569683,3.83425953,1979.0,1978.9,5.05331]
["bitfinex","ETHUSD",1742486570004,3.83425953,1979.3,1978.8,1.593336]
["bitfinex","ETHUSD",1742486570205,3.83425953,1979.5,1979.1,0.55]
["bitfinex","ETHUSD",1742486570374,3.83425953,1979.3,1979.1,10.43178]
["bitfinex","ETHUSD",1742486570568,3.83425953,1979.3,1979.1,5.379]
["bitfinex","ETHUSD",1742486571423,3.83425953,1979.2,1979.1,5.379]
["bitfinex","ETHUSD",1742486571605,6.83425953,1979.2,1979.1,5.379]
["bitfinex","ETHUSD",1742486573461,6.83425953,1979.2,1978.8,37.15647]
["bitfinex","ETHUSD",1742486573661,3.83425953,1978.9,1978.8,26.725]
["bitfinex","ETHUSD",1742486574052,3.83425953,1978.9,1978.8,31.77856]
["bitfinex","ETHUSD",1742486574556,3.83425953,1978.9,1978.8,26.725]
["bitfinex","ETHUSD",1742486575045,5.17795953,1978.9,1978.8,26.725]
["bitfinex","ETHUSD",1742486575228,6.20106148,1978.9,1978.8,26.725]
["bitfinex","ETHUSD",1742486575651,9.20106148,1978.9,1978.8,26.725]
["bitfinex","ETHUSD",1742486576388,3.83425953,1978.9,1978.8,26.725]
["bitfinex","ETHUSD",1742486576745,3.83425953,1978.9,1978.8,31.77856]
["bitfinex","ETHUSD",1742486576967,3.83425953,1979.1,1978.9,5.05322]
["bitfinex","ETHUSD",1742486577157,3.83425953,1979.1,1979.0,5.05305]
["bitfinex","ETHUSD",1742486577362,6.83425953,1979.1,1979.0,5.05305]
["bitfinex","ETHUSD",1742486577542,6.83425953,1979.1,1978.9,5.05322]
["bitfinex","ETHUSD",1742486577738,6.83425953,1979.1,1978.8,37.15547]
["bitfinex","ETHUSD",1742486577973,3.83425953,1978.9,1978.8,37.15547]
["bitfinex","ETHUSD",1742486578164,3.83425953,1978.9,1978.8,5.377]
["bitfinex","ETHUSD",1742486578558,3.83425953,1978.9,1978.8,10.43056]
["bitfinex","ETHUSD",1742486579349,6.83425953,1979.1,1979.0,5.05305]
["bitfinex","ETHUSD",1742486579554,3.0,1979.1,1979.0,5.05305]
["bitfinex","ETHUSD",1742486579755,3.83425953,1979.1,1979.0,5.05305]
["bitfinex","ETHUSD",1742486579948,3.83425953,1979.1,1978.9,6.328]
["bitfinex","ETHUSD",1742486580146,5.24725953,1979.3,1979.0,5.05293]
["bitfinex","ETHUSD",1742486580566,5.24725953,1979.3,1979.0,5.05288]
["bitfinex","ETHUSD",1742486580944,5.24725953,1979.3,1979.0,5.05291]
["bitfinex","ETHUSD",1742486581271,3.83425953,1979.3,1979.1,5.0528]
["bitfinex","ETHUSD",1742486581676,3.83425953,1979.3,1979.0,6.22891422]
["bitfinex","ETHUSD",1742486581877,3.83425953,1979.1,1979.0,5.05299]
["bitfinex","ETHUSD",1742486582276,3.83425953,1979.1,1978.8,11.978961]
["bitfinex","ETHUSD",1742486582477,3.83425953,1979.1,1978.8,17.032411]
["bitfinex","ETHUSD",1742486582674,3.83425953,1979.1,1978.9,10.10638]
["bitfinex","ETHUSD",1742486583056,3.83425953,1979.1,1978.8,11.978921]
["bitfinex","ETHUSD",1742486583261,5.15435953,1979.1,1978.8,11.978921]
["bitfinex","ETHUSD",1742486583572,5.15435953,1979.1,1978.9,5.05317]
["bitfinex","ETHUSD",1742486583967,5.15435953,1979.1,1978.9,10.10631]
["bitfinex","ETHUSD",1742486584173,5.15435953,1979.1,1978.9,5.05314]
["bitfinex","ETHUSD",1742486584595,3.83425953,1979.3,1978.9,1.16004337]
["bitfinex","ETHUSD",1742486584761,6.83425953,1979.3,1979.2,5.05254]
["bitfinex","ETHUSD",1742486585151,6.83425953,1979.4,1979.3,5.05229]
["bitfinex","ETHUSD",1742486585857,3.83425953,1979.5,1979.4,5.05181]
["bitfinex","ETHUSD",1742486586883,6.83425953,1979.7,1979.6,5.05152]
["bitfinex","ETHUSD",1742486587388,3.0,1979.6,1979.4,26.724]
["bitfinex","ETHUSD",1742486587569,3.0,1979.4,1979.1,0.37819852]
["bitfinex","ETHUSD",1742486587879,3.83425953,1979.3,1979.1,5.43089852]
["bitfinex","ETHUSD",1742486588083,3.83425953,1979.3,1979.1,5.0527]
["bitfinex","ETHUSD",1742486588479,3.0,1979.2,1979.0,5.05289]
["bitfinex","ETHUSD",1742486588673,3.83425953,1979.1,1978.9,10.97928]
["bitfinex","ETHUSD",1742486588879,3.83425953,1979.1,1979.0,5.05305]
["bitfinex","ETHUSD",1742486589485,3.82987909,1979.1,1979.0,5.05305]
["bitfinex","ETHUSD",1742486589660,3.82987909,1979.1,1979.0,6.656269]
["bitfinex","ETHUSD",1742486590064,3.82987909,1979.1,1978.8,28.0186]
["bitfinex","ETHUSD",1742486590405,3.83425953,1978.9,1978.8,26.724]
["bitfinex","ETHUSD",1742486590617,3.83425953,1978.9,1978.8,31.77756]
["bitfinex","ETHUSD",1742486590825,3.83425953,1979.1,1978.8,31.77756]
["bitfinex","ETHUSD",1742486590976,3.83425953,1979.1,1978.9,5.05331]
["bitfinex","ETHUSD",1742486591285,3.83425953,1979.3,1979.1,5.05256]
["bitfinex","ETHUSD",1742486591466,3.83425953,1979.3,1979.2,5.60254]
["bitfinex","ETHUSD",1742486591668,6.83425953,1979.4,1979.3,5.05229]
["bitfinex","ETHUSD",1742486591867,3.83425953,1979.4,1979.3,5.05229]
["bitfinex","ETHUSD",1742486592105,3.83425953,1979.4,1979.3,5.60229]
["bitfinex","ETHUSD",1742486592301,3.83425953,1979.6,1979.5,5.05155]
["bitfinex","ETHUSD",1742486593010,3.0,1979.5,1979.1,6.42726]
["bitfinex","ETHUSD",1742486593302,3.83425953,1979.2,1979.1,5.05276]
["bitfinex","ETHUSD",1742486593491,3.05051808,1979.5,1979.1,5.05276]
["bitfinex","ETHUSD",1742486593492,6.83425953,1979.5,1979.2,5.05236]
["bitfinex","ETHUSD",1742486593693,3.83425953,1979.5,1979.3,5.05218]
["bitfinex","ETHUSD",1742486593892,3.0,1979.7,1979.3,5.05214]
["bitfinex","ETHUSD",1742486594106,3.83425953,1979.6,1979.5,5.05178]
["bitfinex","ETHUSD",1742486594319,6.83425953,1979.6,1979.5,5.05178]
["bitfinex","ETHUSD",1742486595321,6.83425953,1979.6,1979.4,5.60196]
["bitfinex","ETHUSD",1742486595608,5.05239,1979.3,1978.5,1.3572]
["bitfinex","ETHUSD",1742486595779,3.83425953,1978.9,1978.8,31.77756]
["bitfinex","ETHUSD",1742486597081,3.83425953,1978.9,1978.8,26.724]
["bitfinex","ETHUSD",1742486597282,3.83425953,1978.9,1978.8,31.77756]
["bitfinex","ETHUSD",1742486597606,3.83425953,1978.9,1978.8,26.724]
["bitfinex","ETHUSD",1742486597813,3.83425953,1978.9,1978.8,31.77756]
["bitfinex","ETHUSD",1742486598786,3.0,1979.0,1978.9,5.05317]
["bitfinex","ETHUSD",1742486599309,6.83425953,1979.3,1979.0,5.05305]
["bitfinex","ETHUSD",1742486599480,3.0,1979.2,1978.9,5.60328]
["bitfinex","ETHUSD",1742486599810,3.83425953,1979.1,1979.0,5.05305]
["bitfinex","ETHUSD",1742486600511,3.83425953,1979.1,1978.9,5.60325]
["bitfinex","ETHUSD",1742486600710,3.83425953,1979.1,1979.0,5.05305]
["bitfinex","ETHUSD",1742486600906,3.83425953,1979.1,1978.8,32.50346545]
["bitfinex","ETHUSD",1742486601106,3.83425953,1978.9,1978.8,32.50346545]
["bitfinex","ETHUSD",1742486601308,3.83425953,1979.1,1978.9,5.05328]
["bitfinex","ETHUSD",1742486602313,3.83425953,1979.1,1978.8,26.724]
["bitfinex","ETHUSD",1742486602516,3.83425953,1978.9,1978.8,31.77756]
["bitfinex","ETHUSD",1742486602885,3.83425953,1978.9,1978.8,26.724]
["bitfinex","ETHUSD",1742486603594,3.0,1979.2,1978.8,31.77756]
["bitfinex","ETHUSD",1742486603790,3.83425953,1979.0,1978.8,31.77756]
["bitfinex","ETHUSD",1742486604600,3.83425953,1979.0,1978.8,26.724]
["bitfinex","ETHUSD",1742486604800,6.83425953,1979.0,1978.8,26.724]
["bitfinex","ETHUSD",1742486605815,6.83425953,1979.0,1978.8,31.77751]
["bitfinex","ETHUSD",1742486606018,3.83425953,1979.4,1978.9,6.96091]
["bitfinex","ETHUSD",1742486606188,3.83425953,1979.4,1979.2,5.05244]
["bitfinex","ETHUSD",1742486606589,3.83425953,1979.4,1979.1,5.05276]
["bitfinex","ETHUSD",1742486606914,3.83425953,1979.2,1978.9,5.05327]
["bitfinex","ETHUSD",1742486607116,3.83425953,1979.0,1978.8,34.955246]
["bitfinex","ETHUSD",1742486607434,3.83425953,1979.0,1978.8,31.77753]
["bitfinex","ETHUSD",1742486607740,3.83425953,1979.0,1978.8,36.831]
["bitfinex","ETHUSD",1742486608022,3.83425953,1979.0,1978.9,5.05331]
["bitfinex","ETHUSD",1742486608392,6.83425953,1979.2,1979.0,5.05303]
["bitfinex","ETHUSD",1742486608592,3.83425953,1979.2,1979.0,5.05303]
["bitfinex","ETHUSD",1742486608793,3.83425953,1979.2,1979.1,5.0528]
["bitfinex","ETHUSD",1742486609990,3.83425953,1979.4,1979.2,5.05237]
["bitfinex","ETHUSD",1742486610287,6.83425953,1979.4,1979.2,10.10476]
["bitfinex","ETHUSD",1742486610716,6.83425953,1979.4,1979.3,5.05229]
["bitfinex","ETHUSD",1742486611217,6.83425953,1979.4,1979.2,5.05237]
["bitfinex","ETHUSD",1742486611395,6.83425953,1979.4,1979.2,5.05233]
["bitfinex","ETHUSD",1742486611601,6.83425953,1979.4,1979.3,5.05229]
["bitfinex","ETHUSD",1742486612619,3.83425953,1979.4,1979.3,5.05229]
["bitfinex","ETHUSD",1742486613422,3.45819226,1979.4,1979.3,5.05229]
["bitfinex","ETHUSD",1742486614190,3.45819226,1979.4,1979.1,5.05276]
["bitfinex","ETHUSD",1742486614390,3.05051808,1979.6,1979.1,5.05276]
["bitfinex","ETHUSD",1742486614391,3.45819226,1979.2,1979.1,5.05276]
["bitfinex","ETHUSD",1742486614613,6.9669026,1979.2,1978.9,5.0533]
["bitfinex","ETHUSD",1742486614816,3.45819226,1979.0,1978.9,5.05319]
["bitfinex","ETHUSD",1742486615214,3.45819226,1979.0,1978.9,8.27404302]
["bitfinex","ETHUSD",1742486615628,3.45819226,1979.0,1978.8,37.14948]
["bitfinex","ETHUSD",1742486615997,3.45819226,1979.0,1978.9,5.05331]
["bitfinex","ETHUSD",1742486616227,3.45819226,1979.0,1978.8,37.14943]
["bitfinex","ETHUSD",1742486616930,3.45819226,1979.0,1978.8,42.20288]
["bitfinex","ETHUSD",1742486617123,3.45819226,1979.0,1978.8,37.14943]
["bitfinex","ETHUSD",1742486617325,1.32,1979.3,1979.2,5.05254]
["bitfinex","ETHUSD",1742486617528,3.0,1979.6,1979.4,5.05203]
["bitfinex","ETHUSD",1742486617529,3.45819226,1979.5,1979.4,5.05203]
["bitfinex","ETHUSD",1742486617934,8.50881226,1980.0,1979.4,5.05203]
["bitfinex","ETHUSD",1742486617935,1.3301,1979.8,1979.4,0.05051611]
["bitfinex","ETHUSD",1742486618112,3.45819226,1979.5,1979.4,5.05203]
["bitfinex","ETHUSD",1742486618715,3.45819226,1979.5,1979.3,5.05228]
["bitfinex","ETHUSD",1742486619019,1.3301,1979.8,1979.4,1.8533]
["bitfinex","ETHUSD",1742486619223,5.17011526,1980.0,1979.7,5.05127]
["bitfinex","ETHUSD",1742486619422,3.0,1979.9,1979.7,5.05127]
["bitfinex","ETHUSD",1742486619724,6.82881526,1979.8,1979.6,5.05147]
["bitfinex","ETHUSD",1742486619919,6.82881526,1979.8,1979.5,5.05175]
["bitfinex","ETHUSD",1742486620121,3.82881526,1979.6,1979.4,5.05191]
["bitfinex","ETHUSD",1742486620321,3.82881526,1979.6,1979.4,5.05201]
["bitfinex","ETHUSD",1742486620540,3.82881526,1979.6,1979.5,5.05178]
["bitfinex","ETHUSD",1742486620842,6.82881526,1979.8,1979.5,5.05178]
["bitfinex","ETHUSD",1742486621045,6.82881526,1979.8,1979.6,5.05142]
["bitfinex","ETHUSD",1742486621245,5.17011526,1980.0,1979.7,5.05127]
["bitfinex","ETHUSD",1742486621448,3.82881526,1979.8,1979.7,5.05127]
["bitfinex","ETHUSD",1742486621634,5.17011526,1980.0,1979.8,5.0508]
["bitfinex","ETHUSD",1742486621809,8.17011526,1980.0,1979.8,5.0508]
["bitfinex","ETHUSD",1742486622005,3.0,1980.0,1979.9,5.05076]
["bitfinex","ETHUSD",1742486623110,5.22492526,1980.4,1980.1,5.05006]
["bitfinex","ETHUSD",1742486623427,5.74741779,1980.4,1980.1,5.05006]
["bitfinex","ETHUSD",1742486623607,3.82881526,1980.2,1980.1,5.05006]
["bitfinex","ETHUSD",1742486623939,3.82881526,1980.2,1979.9,5.05066]
["bitfinex","ETHUSD",1742486624142,3.82881526,1980.0,1979.9,5.05066]
["bitfinex","ETHUSD",1742486624727,5.55139679,1980.0,1979.7,5.05126]
["bitfinex","ETHUSD",1742486624930,3.82881526,1979.8,1979.7,5.05126]
["bitfinex","ETHUSD",1742486625117,3.82881526,1980.0,1979.9,5.05076]
["bitfinex","ETHUSD",1742486626728,1e-05,1980.4,1979.9,6.38214]
["bitfinex","ETHUSD",1742486626941,3.00001,1980.4,1980.2,5.04988]
["bitfinex","ETHUSD",1742486627330,3.82881526,1980.3,1980.0,5.05032]
["bitfinex","ETHUSD",1742486627642,3.82881526,1980.1,1980.0,5.05032]
["bitfinex","ETHUSD",1742486627846,3.82881526,1980.1,1979.8,5.05099]
["bitfinex","ETHUSD",1742486628046,3.82881526,1979.9,1979.8,5.05086]
["bitfinex","ETHUSD",1742486628258,1.3174,1980.2,1980.0,5.05035]
["bitfinex","ETHUSD",1742486628454,4.21169779,1980.3,1980.2,5.04999]
["bitfinex","ETHUSD",1742486628822,3.82881526,1980.3,1980.1,5.05021]
["bitfinex","ETHUSD",1742486629527,3.82881526,1980.3,1979.9,5.05073]
["bitfinex","ETHUSD",1742486629724,3.82881526,1980.1,1980.0,5.0505]
["bitfinex","ETHUSD",1742486629925,3.82881526,1980.1,1979.9,5.05057]
["bitfinex","ETHUSD",1742486630424,3.82881526,1980.1,1979.8,0.55]
["bitfinex","ETHUSD",1742486630625,3.82881526,1980.3,1980.0,5.05037]
["bitfinex","ETHUSD",1742486631050,3.82881526,1980.1,1979.8,5.0509]
["bitfinex","ETHUSD",1742486631256,1.3966,1980.0,1979.7,10.41914]
["bitfinex","ETHUSD",1742486631452,3.82881526,1979.9,1979.7,5.368]
["bitfinex","ETHUSD",1742486631657,3.0,1979.9,1979.7,10.41903]
["bitfinex","ETHUSD",1742486631874,3.0,1979.9,1979.7,10.41914]
["bitfinex","ETHUSD",1742486632042,3.0,1979.9,1979.8,5.05101]
["bitfinex","ETHUSD",1742486632250,1.3966,1980.0,1979.8,5.05101]
["bitfinex","ETHUSD",1742486633028,3.0,1979.9,1979.7,5.368]
["bitfinex","ETHUSD",1742486633375,3.82881526,1979.8,1979.6,26.72]
["bitfinex","ETHUSD",1742486634443,3.0,1979.7,1979.6,26.72]
["bitfinex","ETHUSD",1742486634630,4.34371808,1979.7,1979.6,26.72]
["bitfinex","ETHUSD",1742486635527,9.39498808,1979.7,1979.6,26.72]
["bitfinex","ETHUSD",1742486635732,11.22248141,1979.7,1979.6,26.72]
["bitfinex","ETHUSD",1742486636038,6.12069333,1979.7,1979.6,26.72]
["bitfinex","ETHUSD",1742486636238,11.22248141,1979.7,1979.6,26.72]
["bitfinex","ETHUSD",1742486636438,11.17196333,1979.7,1979.6,26.72]
["bitfinex","ETHUSD",1742486636642,6.12069333,1979.7,1979.1,5.05277]
["bitfinex","ETHUSD",1742486636869,5.12201526,1979.3,1979.0,42.18699]
["bitfinex","ETHUSD",1742486637066,1.2932,1979.3,1979.1,5.05275]
["bitfinex","ETHUSD",1742486637227,1.67381683,1979.8,1979.2,0.60052264]
["bitfinex","ETHUSD",1742486637432,4.2932,1979.8,1979.6,5.05143]
["bitfinex","ETHUSD",1742486637631,4.2932,1979.8,1979.5,5.05176]
["bitfinex","ETHUSD",1742486638062,3.82881526,1979.7,1979.5,5.05176]
["bitfinex","ETHUSD",1742486638364,1.2932,1979.8,1979.6,5.05152]
["bitfinex","ETHUSD",1742486638660,2.10540153,1979.8,1979.5,5.05165]
["bitfinex","ETHUSD",1742486638972,5.0518,1979.5,1979.1,5.05266]
["bitfinex","ETHUSD",1742486639270,3.45909294,1979.2,1979.1,5.0528]
["bitfinex","ETHUSD",1742486639856,3.45909294,1979.2,1979.0,26.715]
["bitfinex","ETHUSD",1742486640031,3.45909294,1979.2,1979.0,31.76805]
["bitfinex","ETHUSD",1742486640365,3.0,1979.1,1979.0,26.715]
["bitfinex","ETHUSD",1742486641233,11.88532106,1979.1,1979.0,26.715]
["bitfinex","ETHUSD",1742486641464,13.29432106,1979.1,1979.0,26.715]
["bitfinex","ETHUSD",1742486641766,13.29432106,1979.1,1978.6,5.05407]
["bitfinex","ETHUSD",1742486641964,0.05051808,1979.0,1978.6,5.05407]
["bitfinex","ETHUSD",1742486642261,3.0,1978.8,1978.5,10.41933]
["bitfinex","ETHUSD",1742486642560,3.0,1978.8,1978.6,5.05397]
["bitfinex","ETHUSD",1742486642764,3.0,1978.8,1978.5,5.05414]
["bitfinex","ETHUSD",1742486642765,3.0,1978.8,1978.5,10.10831]
["bitfinex","ETHUSD",1742486642935,3.0,1978.8,1978.6,5.05404]
["bitfinex","ETHUSD",1742486643132,3.0,1978.8,1978.4,26.718]
["bitfinex","ETHUSD",1742486643133,3.0,1978.6,1978.4,26.718]
["bitfinex","ETHUSD",1742486643338,11.93736914,1978.5,1978.4,26.718]
["bitfinex","ETHUSD",1742486643566,8.05464,1978.4,1978.0,10.44646]
["bitfinex","ETHUSD",1742486643769,3.0,1978.2,1978.0,0.025]
["bitfinex","ETHUSD",1742486644456,6.83252106,1978.1,1978.0,0.025]
["bitfinex","ETHUSD",1742486644866,8.96639125,1978.1,1978.0,0.025]
["bitfinex","ETHUSD",1742486645238,14.02174125,1978.1,1978.0,0.025]
["bitfinex","ETHUSD",1742486645432,13.97122317,1978.1,1978.0,0.025]
["bitfinex","ETHUSD",1742486646670,13.97122317,1978.1,1977.3,5.0573]
["bitfinex","ETHUSD",1742486646837,3.83252106,1977.4,1977.1,6.4458]
["bitfinex","ETHUSD",1742486647039,3.83252106,1977.4,1977.1,7.09038]
["bitfinex","ETHUSD",1742486647371,3.0,1977.1,1976.8,31.78249]
["bitfinex","ETHUSD",1742486647580,3.0,1977.1,1976.8,36.84094]
["bitfinex","ETHUSD",1742486647741,3.0,1977.1,1976.9,5.05834]
["bitfinex","ETHUSD",1742486648072,3.83252106,1977.0,1976.8,26.724]
["bitfinex","ETHUSD",1742486648469,3.83252106,1977.0,1976.8,31.78264]
["bitfinex","ETHUSD",1742486648672,3.0,1976.9,1976.8,26.724]
["bitfinex","ETHUSD",1742486650348,3.0,1977.1,1976.8,31.78265]
["bitfinex","ETHUSD",1742486650543,11.89021106,1977.2,1976.8,26.724]
["bitfinex","ETHUSD",1742486650754,3.0,1977.1,1976.8,26.724]
["bitfinex","ETHUSD",1742486651297,1.3442,1977.3,1976.8,31.737677]
["bitfinex","ETHUSD",1742486651449,15.65354106,1977.6,1977.1,5.05778]
["bitfinex","ETHUSD",1742486651655,1.3962,1977.6,1977.3,5.0574]
["bitfinex","ETHUSD",1742486651894,5.22872106,1978.0,1977.7,5.05636]
["bitfinex","ETHUSD",1742486652196,10.28450106,1978.0,1977.4,5.0569]
["bitfinex","ETHUSD",1742486652354,16.0407513,1978.2,1977.5,0.55]
["bitfinex","ETHUSD",1742486652548,16.0407513,1978.2,1977.7,5.05616]
["bitfinex","ETHUSD",1742486652549,10.6727513,1978.2,1977.7,5.05616]
["bitfinex","ETHUSD",1742486652852,3.83252106,1978.2,1977.8,6.40146]
["bitfinex","ETHUSD",1742486653064,3.83252106,1978.2,1977.8,7.547226]
["bitfinex","ETHUSD",1742486653266,3.83252106,1978.2,1977.8,7.547086]
["bitfinex","ETHUSD",1742486653463,6.44765,1978.5,1978.0,5.05551]
["bitfinex","ETHUSD",1742486653687,1.3933,1978.5,1978.1,5.05521]
["bitfinex","ETHUSD",1742486653891,3.83252106,1978.8,1978.4,5.05448]
["bitfinex","ETHUSD",1742486654181,6.83252106,1978.6,1978.2,5.05495]
["bitfinex","ETHUSD",1742486654358,3.83252106,1978.6,1978.2,5.05491]
["bitfinex","ETHUSD",1742486654560,3.0,1978.3,1978.0,10.42248]
["bitfinex","ETHUSD",1742486655082,3.0,1978.3,1978.0,15.47794]
["bitfinex","ETHUSD",1742486655288,3.0,1978.3,1978.0,10.42246]
["bitfinex","ETHUSD",1742486655492,3.05051808,1978.3,1978.0,5.367]
["bitfinex","ETHUSD",1742486655689,3.83252106,1978.2,1978.0,5.367]
["bitfinex","ETHUSD",1742486655892,3.0,1978.1,1977.8,1.3454]
["bitfinex","ETHUSD",1742486656207,3.83252106,1978.0,1977.7,5.367]
["bitfinex","ETHUSD",1742486656503,3.83252106,1978.0,1977.6,31.79362]
["bitfinex","ETHUSD",1742486656504,3.83252106,1977.8,1977.6,26.737]
["bitfinex","ETHUSD",1742486657058,3.0,1977.9,1977.6,26.737]
["bitfinex","ETHUSD",1742486657257,3.83252106,1978.2,1977.7,0.05056028]
["bitfinex","ETHUSD",1742486657487,3.83252106,1978.2,1977.7,5.05637]
["bitfinex","ETHUSD",1742486657687,3.83252106,1978.2,1977.8,5.05601]
["bitfinex","ETHUSD",1742486657859,6.35379,1978.4,1978.0,5.0555]
["bitfinex","ETHUSD",1742486658060,10.23682914,1978.4,1978.0,5.0555]
["bitfinex","ETHUSD",1742486658265,6.83252106,1978.2,1977.9,5.05567]
["bitfinex","ETHUSD",1742486659165,6.83252106,1978.2,1978.0,5.05551]
["bitfinex","ETHUSD",1742486659370,6.83252106,1978.2,1977.8,5.367]
["bitfinex","ETHUSD",1742486659571,6.83252106,1978.2,1977.8,5.9037]
["bitfinex","ETHUSD",1742486660199,6.83252106,1978.2,1977.8,5.367]
["bitfinex","ETHUSD",1742486661380,6.83252106,1978.2,1977.9,5.05586]
["bitfinex","ETHUSD",1742486661709,1.2991,1978.4,1978.1,5.05516]
["bitfinex","ETHUSD",1742486661881,1.2991,1978.4,1978.0,5.05559]
["bitfinex","ETHUSD",1742486662209,3.0,1978.2,1977.9,5.05579]
["bitfinex","ETHUSD",1742486662416,3.0,1978.2,1977.9,5.05586]
["bitfinex","ETHUSD",1742486662720,3.0,1978.2,1977.9,10.11154]
["bitfinex","ETHUSD",1742486662895,3.0,1978.2,1978.0,5.05558]
["bitfinex","ETHUSD",1742486663070,3.0,1978.2,1978.0,5.05542]
["bitfinex","ETHUSD",1742486663593,3.0,1978.4,1978.3,5.05484]
["bitfinex","ETHUSD",1742486663793,4.2953,1978.6,1978.3,5.05484]
["bitfinex","ETHUSD",1742486664505,5.16482106,1978.9,1978.6,5.0539]
["bitfinex","ETHUSD",1742486664808,3.83252106,1978.9,1978.5,6.47796]
["bitfinex","ETHUSD",1742486665018,3.0,1978.8,1978.5,6.47796]
["bitfinex","ETHUSD",1742486665227,3.0,1978.8,1978.6,5.05392]
["bitfinex","ETHUSD",1742486665709,3.0,1978.8,1978.6,5.05407]
["bitfinex","ETHUSD",1742486666082,3.0,1978.8,1978.6,10.10796]
["bitfinex","ETHUSD",1742486666302,3.0,1978.8,1978.6,11.260936]
["bitfinex","ETHUSD",1742486666611,3.83252106,1979.1,1978.8,5.05342]
["bitfinex","ETHUSD",1742486666930,3.0,1979.1,1978.8,10.10679]
["bitfinex","ETHUSD",1742486667129,6.83252106,1979.1,1978.9,5.05322]
["bitfinex","ETHUSD",1742486667416,3.83252106,1979.1,1978.9,5.05322]
["bitfinex","ETHUSD",1742486667576,3.83252106,1979.3,1979.0,5.05305]
["bitfinex","ETHUSD",1742486667914,3.83252106,1979.3,1979.0,10.10601]
["bitfinex","ETHUSD",1742486668083,3.83252106,1979.3,1979.1,5.05275]
["bitfinex","ETHUSD",1742486668405,11.74701,1979.5,1979.1,5.05272]
["bitfinex","ETHUSD",1742486668406,3.83252106,1979.4,1979.1,5.05272]
["bitfinex","ETHUSD",1742486668609,3.0,1979.3,1979.1,5.05272]
["bitfinex","ETHUSD",1742486668806,3.0,1979.3,1979.0,5.05293]
["bitfinex","ETHUSD",1742486669011,3.83252106,1979.2,1978.8,5.05346]
["bitfinex","ETHUSD",1742486669190,3.83252106,1979.0,1978.8,5.05346]
["bitfinex","ETHUSD",1742486669590,3.0,1979.1,1978.8,10.10686]
["bitfinex","ETHUSD",1742486670110,3.0,1979.1,1978.9,5.05328]
["bitfinex","ETHUSD",1742486670425,5.24293914,1979.0,1978.7,5.05371]
["bitfinex","ETHUSD",1742486670783,3.0,1978.9,1978.6,5.05406]
["bitfinex","ETHUSD",1742486671123,3.0,1978.9,1978.7,5.0538]
["bitfinex","ETHUSD",1742486671707,3.0,1978.9,1978.6,5.05391]
["bitfinex","ETHUSD",1742486671914,3.83252106,1978.8,1978.5,10.41819]
["bitfinex","ETHUSD",1742486672081,1.3599,1979.0,1978.7,5.05366]
["bitfinex","ETHUSD",1742486672286,5.19242106,1979.0,1978.7,5.05366]
["bitfinex","ETHUSD",1742486672733,5.24293914,1979.0,1978.7,5.05366]
["bitfinex","ETHUSD",1742486672898,5.19242106,1979.0,1978.7,10.10732]
["bitfinex","ETHUSD",1742486673098,5.19242106,1979.0,1978.7,5.05366]
["bitfinex","ETHUSD",1742486673322,1e-05,1980.4,1978.8,0.55]
["bitfinex","ETHUSD",1742486673535,0.37077687,1980.8,1980.3,8.88223106]
["bitfinex","ETHUSD",1742486673748,0.02867917,1981.4,1981.1,1.298]
["bitfinex","ETHUSD",1742486673929,0.02867917,1981.4,1981.3,10.97001106]
["bitfinex","ETHUSD",1742486673930,0.00901031,1981.4,1981.3,10.97001106]
["bitfinex","ETHUSD",1742486674157,0.2605251,1981.9,1981.3,4.62482106]
["bitfinex","ETHUSD",1742486674306,0.00232871,1981.9,1981.8,5.15462106]
["bitfinex","ETHUSD",1742486674510,0.1877657,1982.5,1982.0,5.04526]
["bitfinex","ETHUSD",1742486674860,0.1877657,1982.5,1981.8,18.56232106]
["bitfinex","ETHUSD",1742486674861,0.1877657,1982.5,1982.4,5.04439]
["bitfinex","ETHUSD",1742486675426,0.1877657,1982.5,1982.4,9.42691106]
["bitfinex","ETHUSD",1742486675759,0.1877657,1982.5,1982.4,9.47734654]
["bitfinex","ETHUSD",1742486675963,0.1877657,1982.5,1982.4,5.04439]
["bitfinex","ETHUSD",1742486676450,0.1877657,1982.5,1982.2,0.55]
["bitfinex","ETHUSD",1742486676809,3.59130145,1982.5,1982.2,0.55]
["bitfinex","ETHUSD",1742486677014,0.1877657,1982.5,1982.2,5.04489]
["bitfinex","ETHUSD",1742486677354,3.1877657,1982.5,1982.2,5.0447]
["bitfinex","ETHUSD",1742486677559,0.1877657,1982.5,1982.0,5.04523]
["bitfinex","ETHUSD",1742486677839,0.1877657,1982.5,1982.3,5.04448]
["bitfinex","ETHUSD",1742486678259,0.1877657,1982.5,1982.2,5.04489]
["bitfinex","ETHUSD",1742486678444,0.1877657,1982.5,1982.0,5.04538]
["bitfinex","ETHUSD",1742486678651,3.9661943,1982.1,1981.3,0.7923]
["bitfinex","ETHUSD",1742486678820,3.0,1982.3,1980.8,5.04824]
["bitfinex","ETHUSD",1742486678821,8.3158943,1981.4,1980.8,5.04824]
["bitfinex","ETHUSD",1742486679021,0.83158943,1981.3,1980.9,5.04801]
["bitfinex","ETHUSD",1742486679222,0.55,1981.1,1980.3,6.46819]
["bitfinex","ETHUSD",1742486679426,3.9661943,1980.9,1980.4,5.04935]
["bitfinex","ETHUSD",1742486679627,1.3497,1981.4,1980.9,5.04795]
["bitfinex","ETHUSD",1742486679926,1.3497,1981.4,1980.4,6.34716]
["bitfinex","ETHUSD",1742486679927,3.0,1981.3,1980.4,6.34716]
["bitfinex","ETHUSD",1742486680126,5.3158943,1981.4,1981.1,5.04756]
["bitfinex","ETHUSD",1742486680127,1.3497,1981.4,1981.1,5.04756]
["bitfinex","ETHUSD",1742486680331,1.78467,1981.4,1980.7,5.448]
["bitfinex","ETHUSD",1742486680533,0.38452588,1981.5,1981.3,5.04719]
["bitfinex","ETHUSD",1742486680740,1.393,1981.7,1981.1,5.04746]
["bitfinex","ETHUSD",1742486680920,1.393,1981.7,1980.7,10.49658]
["bitfinex","ETHUSD",1742486680921,1.393,1981.7,1981.0,0.55]
["bitfinex","ETHUSD",1742486681143,3.0,1981.8,1981.3,5.047]
["bitfinex","ETHUSD",1742486681346,0.37018583,1981.5,1981.3,3.78244498]
["bitfinex","ETHUSD",1742486681547,0.3,1981.7,1981.1,5.04748]
["bitfinex","ETHUSD",1742486681747,0.3,1981.7,1980.9,10.49799]
["bitfinex","ETHUSD",1742486681968,3.0,1981.5,1981.0,5.04795]
["bitfinex","ETHUSD",1742486682139,3.3,1981.4,1980.9,10.49799]
["bitfinex","ETHUSD",1742486682336,3.3,1981.4,1980.7,10.09716]
["bitfinex","ETHUSD",1742486682337,6.44651,1981.3,1980.7,10.09716]
["bitfinex","ETHUSD",1742486682538,1.3992,1981.3,1980.8,5.04824]
["bitfinex","ETHUSD",1742486682747,3.0,1981.1,1980.5,10.49503]
["bitfinex","ETHUSD",1742486682945,0.804763,1981.1,1980.7,5.0487]
["bitfinex","ETHUSD",1742486683271,3.0,1981.2,1980.5,10.49499]
["bitfinex","ETHUSD",1742486683272,8.04758,1981.2,1980.5,10.49499]
["bitfinex","ETHUSD",1742486683436,3.0,1981.2,1980.7,5.04866]
["bitfinex","ETHUSD",1742486683636,8.04745,1981.2,1980.6,5.04872]
["bitfinex","ETHUSD",1742486683837,8.04745,1981.2,1980.7,5.04869]
["bitfinex","ETHUSD",1742486683838,3.0,1981.2,1980.7,5.04869]
["bitfinex","ETHUSD",1742486684068,0.3,1981.1,1980.7,5.04869]
["bitfinex","ETHUSD",1742486684253,0.3,1981.1,1980.6,5.04872]
["bitfinex","ETHUSD",1742486684448,0.3,1981.1,1980.6,10.09755]
["bitfinex","ETHUSD",1742486684641,0.3,1981.1,1980.6,5.04872]
["bitfinex","ETHUSD",1742486685036,4.3992,1981.3,1980.8,5.04834]
["bitfinex","ETHUSD",1742486685267,4.3992,1981.3,1980.4,28.5547]
["bitfinex","ETHUSD",1742486685268,3.0,1981.0,1980.4,26.707]
["bitfinex","ETHUSD",1742486685443,3.0,1981.0,1980.4,31.7563]
["bitfinex","ETHUSD",1742486685641,5.04796,1981.0,1980.4,31.7563]
["bitfinex","ETHUSD",1742486685868,5.04833,1980.9,1980.4,26.707]
["bitfinex","ETHUSD",1742486686066,5.74457943,1981.0,1980.4,31.75648]
["bitfinex","ETHUSD",1742486686067,3.0,1980.8,1980.4,31.75648]
["bitfinex","ETHUSD",1742486686229,8.04851,1980.8,1980.4,26.707]
["bitfinex","ETHUSD",1742486686431,5.04924,1980.5,1980.0,5.05032]
["bitfinex","ETHUSD",1742486686635,3.0,1980.4,1980.0,5.05032]
["bitfinex","ETHUSD",1742486686863,3.0,1980.6,1979.8,5.05093]
["bitfinex","ETHUSD",1742486687063,3.0,1980.6,1980.3,5.04954]
["bitfinex","ETHUSD",1742486687269,3.0,1980.5,1980.1,5.05003]
["bitfinex","ETHUSD",1742486687567,8.04872,1980.7,1980.1,10.10005]
["bitfinex","ETHUSD",1742486687760,3.0,1980.5,1980.1,10.10014]
["bitfinex","ETHUSD",1742486687956,3.0,1980.6,1980.0,5.0505]
["bitfinex","ETHUSD",1742486688157,5.04923,1980.5,1979.9,5.05055]
["bitfinex","ETHUSD",1742486688371,8.939923,1980.4,1979.7,10.10215]
["bitfinex","ETHUSD",1742486688540,3.0,1980.2,1979.7,5.05101]
["bitfinex","ETHUSD",1742486688871,8.05014,1980.2,1979.7,5.05101]
["bitfinex","ETHUSD",1742486689072,8.05,1980.2,1979.7,10.10215]
["bitfinex","ETHUSD",1742486689274,8.05,1980.2,1979.7,5.05101]
["bitfinex","ETHUSD",1742486689474,3.0,1980.2,1979.7,10.10212]
["bitfinex","ETHUSD",1742486690253,8.05005,1980.2,1979.7,5.05101]
["bitfinex","ETHUSD",1742486690449,3.0,1980.2,1979.8,5.05087]
["bitfinex","ETHUSD",1742486690655,4.2913,1980.3,1980.0,5.05045]
["bitfinex","ETHUSD",1742486690858,1.2913,1980.3,1980.0,5.05045]
["bitfinex","ETHUSD",1742486691055,15.28845,1980.9,1980.0,5.05045]
["bitfinex","ETHUSD",1742486691056,1.4013,1980.6,1980.4,5.04943]
["bitfinex","ETHUSD",1742486691775,1.4013,1980.6,1980.3,5.0497]
["bitfinex","ETHUSD",1742486691993,1.4013,1980.6,1980.1,5.05021]
["bitfinex","ETHUSD",1742486692279,1.4013,1980.6,1980.2,5.04998]
["bitfinex","ETHUSD",1742486692572,7.095312,1980.6,1980.1,10.10021]
["bitfinex","ETHUSD",1742486692754,3.0,1980.5,1980.1,10.10017]
["bitfinex","ETHUSD",1742486692950,2.046302,1980.6,1980.2,5.04987]
["bitfinex","ETHUSD",1742486693167,2.046302,1980.6,1980.2,5.04983]
["bitfinex","ETHUSD",1742486693376,1.4013,1980.6,1980.4,5.04946]
["bitfinex","ETHUSD",1742486693580,7.10277943,1981.0,1980.4,5.04924]
["bitfinex","ETHUSD",1742486693779,3.0,1980.9,1980.5,5.04912]
["bitfinex","ETHUSD",1742486693957,8.04836,1980.9,1980.4,5.04924]
["bitfinex","ETHUSD",1742486694165,13.52955124,1980.9,1980.3,5.0496]
["bitfinex","ETHUSD",1742486694363,3.0,1980.8,1980.4,5.04936]
["bitfinex","ETHUSD",1742486694680,5.04887,1980.7,1980.2,10.47196]
["bitfinex","ETHUSD",1742486694856,5.04887,1980.7,1980.2,5.422]
["bitfinex","ETHUSD",1742486694857,3.0,1980.5,1980.2,5.422]
["bitfinex","ETHUSD",1742486695247,3.0,1980.5,1980.1,5.05004]
["bitfinex","ETHUSD",1742486695444,3.0,1980.5,1980.3,5.04972]
["bitfinex","ETHUSD",1742486695649,3.0,1980.7,1980.1,0.55]
["bitfinex","ETHUSD",1742486695984,8.419,1980.8,1980.4,5.04938]
["bitfinex","ETHUSD",1742486696180,8.419,1980.8,1980.4,10.09869]
["bitfinex","ETHUSD",1742486696351,8.419,1980.8,1980.4,5.04931]
["bitfinex","ETHUSD",1742486697053,5.05461943,1981.0,1980.6,5.04897]
["bitfinex","ETHUSD",1742486697256,10.10256943,1981.0,1980.6,5.04897]
["bitfinex","ETHUSD",1742486698388,5.04822,1980.9,1980.5,5.04918]
["bitfinex","ETHUSD",1742486698588,15.57788324,1980.9,1980.4,10.09873]
["bitfinex","ETHUSD",1742486698753,5.04847,1980.8,1980.4,5.04927]
["bitfinex","ETHUSD",1742486699189,5.04847,1980.8,1980.4,10.09864]
["bitfinex","ETHUSD",1742486699527,4.51507894,1980.9,1980.5,5.04913]
["bitfinex","ETHUSD",1742486699652,3.0,1980.9,1980.6,5.04886]
["bitfinex","ETHUSD",1742486699851,3.0,1980.9,1980.7,5.04868]
["bitfinex","ETHUSD",1742486700384,1.358,1981.0,1980.5,5.04897]
["bitfinex","ETHUSD",1742486700553,8.04825,1980.9,1980.5,5.04921]
["bitfinex","ETHUSD",1742486700883,3.0,1980.9,1980.5,5.04921]
["bitfinex","ETHUSD",1742486701079,8.04833,1980.9,1980.5,5.04921]
["bitfinex","ETHUSD",1742486701279,5.04857,1980.8,1980.4,5.04936]
["bitfinex","ETHUSD",1742486701474,8.04833,1980.9,1980.4,10.09866]
["bitfinex","ETHUSD",1742486701674,8.04833,1980.9,1980.5,5.04922]
["bitfinex","ETHUSD",1742486702178,3.0,1980.9,1980.6,5.0489]
["bitfinex","ETHUSD",1742486702349,3.0,1980.9,1980.7,5.04846]
["bitfinex","ETHUSD",1742486702753,6.37353,1981.3,1980.9,5.04804]
["bitfinex","ETHUSD",1742486702950,3.0,1981.2,1980.9,5.04804]
["bitfinex","ETHUSD",1742486703153,6.37353,1981.3,1980.9,5.04804]
["bitfinex","ETHUSD",1742486703356,1.3262,1981.3,1980.8,5.04821]
["bitfinex","ETHUSD",1742486703575,8.04754,1981.2,1980.8,5.04835]
["bitfinex","ETHUSD",1742486703784,3.0,1981.1,1980.8,5.04835]
["bitfinex","ETHUSD",1742486704191,3.0,1981.1,1980.8,5.04834]
["bitfinex","ETHUSD",1742486704501,5.04708,1981.4,1980.9,5.04801]
["bitfinex","ETHUSD",1742486704656,5.04746,1981.2,1980.8,5.0483]
["bitfinex","ETHUSD",1742486704856,5.04746,1981.2,1980.8,10.09665]
["bitfinex","ETHUSD",1742486705052,9.056935,1981.2,1980.7,5.7986008]
["bitfinex","ETHUSD",1742486705296,3.0,1981.0,1980.7,6.26648861]
["bitfinex","ETHUSD",1742486705709,1.3817,1981.1,1980.7,1.21778861]
["bitfinex","ETHUSD",1742486705907,8.04846,1980.8,1980.7,1.21778861]
["bitfinex","ETHUSD",1742486706114,10.739827,1980.8,1980.7,1.21778861]
["bitfinex","ETHUSD",1742486706257,10.739827,1980.8,1980.7,0.46788781]
["bitfinex","ETHUSD",1742486706459,11.55535297,1980.8,1980.7,0.21298372]
["bitfinex","ETHUSD",1742486706702,5.04998,1980.3,1979.8,5.05084]
["bitfinex","ETHUSD",1742486706915,3.0,1980.2,1979.9,5.05075]
["bitfinex","ETHUSD",1742486707125,5.05041,1980.1,1979.6,32.081]
["bitfinex","ETHUSD",1742486707305,5.05041,1980.1,1979.7,5.05104]
["bitfinex","ETHUSD",1742486707507,9.3985,1980.2,1979.8,5.05101]
["bitfinex","ETHUSD",1742486707828,9.0164643,1980.1,1979.7,5.05104]
["bitfinex","ETHUSD",1742486708035,3.0,1979.9,1979.3,5.05207]
["bitfinex","ETHUSD",1742486708324,3.0,1979.9,1979.1,1.3758]
["bitfinex","ETHUSD",1742486708325,3.0,1979.7,1979.4,10.10377]
["bitfinex","ETHUSD",1742486708525,3.0,1979.7,1979.2,5.372]
["bitfinex","ETHUSD",1742486708526,3.0,1979.7,1979.6,5.05152]
["bitfinex","ETHUSD",1742486708739,3.0,1980.0,1979.8,5.0508]
["bitfinex","ETHUSD",1742486708904,3.0,1980.0,1979.7,5.05117]
["bitfinex","ETHUSD",1742486709105,3.0,1980.0,1979.7,5.0511]
["bitfinex","ETHUSD",1742486709405,3.0,1980.0,1979.8,10.10173]
["bitfinex","ETHUSD",1742486709619,8.05039,1980.1,1979.7,0.55]
["bitfinex","ETHUSD",1742486709934,8.05039,1980.1,1979.5,5.0517]
["bitfinex","ETHUSD",1742486709935,3.0,1979.8,1979.5,5.0517]
["bitfinex","ETHUSD",1742486710233,8.05076,1979.9,1979.8,0.47163792]
["bitfinex","ETHUSD",1742486710803,3.0,1979.9,1979.8,0.47163792]
["bitfinex","ETHUSD",1742486711334,8.05076,1979.9,1979.8,0.47163792]
["bitfinex","ETHUSD",1742486711535,3.0,1979.6,1979.3,5.05217]
["bitfinex","ETHUSD",1742486711728,8.05153,1979.6,1979.2,5.05244]
["bitfinex","ETHUSD",1742486712128,3.0,1979.6,1979.3,5.05215]
["bitfinex","ETHUSD",1742486712444,8.05102,1979.8,1979.5,5.05153]
["bitfinex","ETHUSD",1742486712603,3.0,1979.8,1979.3,5.05229]
["bitfinex","ETHUSD",1742486712806,5.05091,1979.9,1979.5,5.05175]
["bitfinex","ETHUSD",1742486713025,5.05115,1979.8,1979.4,5.52357811]
["bitfinex","ETHUSD",1742486713302,5.05115,1979.8,1979.4,5.52344811]
["bitfinex","ETHUSD",1742486713508,3.0,1979.6,1979.4,0.47156811]
["bitfinex","ETHUSD",1742486713737,6.38973,1979.6,1979.4,0.47156811]
["bitfinex","ETHUSD",1742486713943,4.338,1979.6,1979.4,0.47156811]
["bitfinex","ETHUSD",1742486714121,4.338,1979.6,1979.2,5.05239]
["bitfinex","ETHUSD",1742486714122,3.0,1979.5,1979.2,5.05244]
["bitfinex","ETHUSD",1742486714722,8.05185,1979.5,1979.1,5.05278]
["bitfinex","ETHUSD",1742486715041,3.0,1979.2,1978.8,5.05344]
["bitfinex","ETHUSD",1742486715247,3.0,1979.5,1979.2,5.05248]
["bitfinex","ETHUSD",1742486715413,3.0,1979.5,1979.1,5.0528]
["bitfinex","ETHUSD",1742486715414,8.05181,1979.5,1979.1,5.05269]
["bitfinex","ETHUSD",1742486715754,5.05214,1979.4,1979.0,5.05304]
["bitfinex","ETHUSD",1742486716059,5.05276,1979.2,1978.7,31.76475]
["bitfinex","ETHUSD",1742486716223,3.0,1979.0,1978.7,31.76462]
["bitfinex","ETHUSD",1742486716406,8.05266,1979.2,1978.8,5.05343]
["bitfinex","ETHUSD",1742486716614,1.3037,1979.1,1978.7,31.76465]
["bitfinex","ETHUSD",1742486716858,1.3037,1979.1,1978.7,36.81827]
["bitfinex","ETHUSD",1742486717042,6.35658,1979.1,1978.7,31.76462]
["bitfinex","ETHUSD",1742486717212,6.35658,1979.1,1978.7,26.711]
["bitfinex","ETHUSD",1742486717556,12.0193643,1979.0,1978.7,26.711]
["bitfinex","ETHUSD",1742486718068,8.05367,1978.8,1978.1,32.074]
["bitfinex","ETHUSD",1742486718379,8.05367,1978.8,1978.3,5.05463]
["bitfinex","ETHUSD",1742486718506,8.05333,1978.9,1978.4,10.10887]
["bitfinex","ETHUSD",1742486718845,8.05333,1978.9,1978.4,5.05443]
["bitfinex","ETHUSD",1742486718846,5.05357,1978.8,1978.4,5.05443]
["bitfinex","ETHUSD",1742486719015,5.05357,1978.8,1978.3,5.05479]
["bitfinex","ETHUSD",1742486719230,3.92868434,1978.9,1978.5,5.0541]
["bitfinex","ETHUSD",1742486719447,8.05347,1978.9,1978.5,5.0541]
["bitfinex","ETHUSD",1742486719740,8.05347,1978.9,1978.4,5.05445]
["bitfinex","ETHUSD",1742486720124,8.05347,1978.9,1978.4,10.10884]
["bitfinex","ETHUSD",1742486720323,8.05347,1978.9,1978.5,5.0543]
["bitfinex","ETHUSD",1742486720530,8.05347,1978.9,1978.4,5.05439]
["bitfinex","ETHUSD",1742486720731,13.10702,1978.9,1978.4,5.05439]
["bitfinex","ETHUSD",1742486720933,5.05357,1978.8,1978.4,10.10884]
["bitfinex","ETHUSD",1742486721136,8.05347,1978.9,1978.5,5.05432]
["bitfinex","ETHUSD",1742486721333,8.05317,1979.0,1978.6,5.05395]
["bitfinex","ETHUSD",1742486721534,13.10644,1979.0,1978.6,5.05395]
["bitfinex","ETHUSD",1742486721733,8.05317,1979.0,1978.6,10.10792]
["bitfinex","ETHUSD",1742486722027,5.05331,1978.9,1978.6,5.05405]
["bitfinex","ETHUSD",1742486722229,12.0192843,1979.0,1978.6,10.10798]
["bitfinex","ETHUSD",1742486722559,17.0725443,1979.0,1978.6,5.05393]
["bitfinex","ETHUSD",1742486722760,8.05359,1978.8,1978.4,5.60442]
["bitfinex","ETHUSD",1742486723062,8.05388,1978.7,1978.2,5.05491]
["bitfinex","ETHUSD",1742486723359,9.4034,1978.6,1978.2,5.05498]
["bitfinex","ETHUSD",1742486723559,9.4034,1978.6,1978.2,5.05493]
["bitfinex","ETHUSD",1742486723923,9.4034,1978.6,1978.2,10.10985]
["bitfinex","ETHUSD",1742486724122,9.4034,1978.6,1978.2,5.05492]
["bitfinex","ETHUSD",1742486724341,9.4034,1978.6,1978.2,10.10983]
["bitfinex","ETHUSD",1742486724674,9.40332,1978.6,1978.2,5.05491]
["bitfinex","ETHUSD",1742486725263,9.40332,1978.6,1978.2,10.10985]
["bitfinex","ETHUSD",1742486725449,4.3492,1978.6,1978.3,5.05473]
["bitfinex","ETHUSD",1742486725622,9.40339,1978.6,1978.2,5.05506]
["bitfinex","ETHUSD",1742486726175,5.05451,1978.5,1978.1,31.76931]
["bitfinex","ETHUSD",1742486726343,15.81676624,1978.6,1978.2,5.055]
["bitfinex","ETHUSD",1742486726544,14.76434,1978.6,1978.2,5.0551]
["bitfinex","ETHUSD",1742486727271,5.05433,1978.5,1978.2,5.0551]
["bitfinex","ETHUSD",1742486727669,5.05433,1978.5,1978.1,10.11043]
["bitfinex","ETHUSD",1742486727977,3.0,1978.5,1978.2,10.11004]
["bitfinex","ETHUSD",1742486728337,0.38270538,1978.7,1978.5,5.05415]
["bitfinex","ETHUSD",1742486728670,0.38270538,1978.7,1978.5,10.10831]
["bitfinex","ETHUSD",1742486728838,0.38270538,1978.7,1978.5,5.05415]
["bitfinex","ETHUSD",1742486729035,9.3617,1978.9,1978.5,5.05432]
["bitfinex","ETHUSD",1742486729355,3.0,1978.6,1978.3,5.05482]
["bitfinex","ETHUSD",1742486729558,3.83387151,1978.5,1978.2,15.47206]
["bitfinex","ETHUSD",1742486729762,6.83387151,1978.3,1978.2,10.41698]
["bitfinex","ETHUSD",1742486730136,6.83387151,1978.3,1978.2,5.05498]
["bitfinex","ETHUSD",1742486730369,6.83387151,1978.3,1978.1,5.05534]
["bitfinex","ETHUSD",1742486730673,3.83387151,1978.3,1978.1,5.05534]
["bitfinex","ETHUSD",1742486731034,3.83387151,1978.3,1978.1,5.0552]
["bitfinex","ETHUSD",1742486731431,6.83387151,1978.3,1977.8,31.78191]
["bitfinex","ETHUSD",1742486731764,6.83387151,1977.9,1977.8,31.78191]
["bitfinex","ETHUSD",1742486732067,6.83387151,1977.9,1977.8,26.726]
["bitfinex","ETHUSD",1742486732268,3.0,1977.8,1977.5,5.05688]
["bitfinex","ETHUSD",1742486732567,3.0,1977.5,1977.4,5.05714]
["bitfinex","ETHUSD",1742486732959,3.0,1977.5,1977.4,5.19106363]
["bitfinex","ETHUSD",1742486733155,3.83387151,1977.6,1977.5,5.05689]
["bitfinex","ETHUSD",1742486733369,3.83387151,1977.6,1977.4,0.13392363]
["bitfinex","ETHUSD",1742486733537,8.89050151,1977.6,1977.5,0.12739094]
["bitfinex","ETHUSD",1742486733867,6.34923,1977.4,1977.2,26.731]
["bitfinex","ETHUSD",1742486734037,3.0,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742486734938,8.05765,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742486735339,12.04681641,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742486735543,3.0,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742486735884,4.292,1977.4,1977.1,0.01]
["bitfinex","ETHUSD",1742486736059,4.292,1977.4,1977.1,5.06781]
["bitfinex","ETHUSD",1742486736568,3.0,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742486736868,8.05765,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742486737044,3.0,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742486737254,8.05765,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742486738386,12.04681641,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742486738542,14.20391356,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742486738738,5.05822,1977.0,1976.6,31.79015]
["bitfinex","ETHUSD",1742486738971,3.0,1977.0,1976.6,31.79015]
["bitfinex","ETHUSD",1742486739143,3.0,1977.0,1976.6,5.05909]
["bitfinex","ETHUSD",1742486739340,3.0,1977.0,1976.8,5.05849]
["bitfinex","ETHUSD",1742486739548,1.3423,1977.2,1976.8,0.505849]
["bitfinex","ETHUSD",1742486739860,4.3423,1977.2,1976.9,5.05842]
["bitfinex","ETHUSD",1742486740544,1.3423,1977.2,1977.0,5.05814]
["bitfinex","ETHUSD",1742486741555,3.0,1977.1,1976.8,5.05844]
["bitfinex","ETHUSD",1742486742157,8.05801,1977.1,1976.7,5.05887]
["bitfinex","ETHUSD",1742486742359,3.0,1976.9,1976.6,5.05918]
["bitfinex","ETHUSD",1742486742904,3.0,1976.9,1976.7,5.05878]
["bitfinex","ETHUSD",1742486743656,8.05835,1977.0,1976.6,5.05913]
["bitfinex","ETHUSD",1742486743862,14.868877,1977.1,1976.6,10.11821]
["bitfinex","ETHUSD",1742486744173,13.42308,1977.1,1976.7,5.05892]
["bitfinex","ETHUSD",1742486744881,3.0,1977.1,1976.7,10.11759]
["bitfinex","ETHUSD",1742486745094,3.0,1977.1,1976.8,5.05856]
["bitfinex","ETHUSD",1742486745289,8.05792,1977.1,1976.8,5.05856]
["bitfinex","ETHUSD",1742486745489,3.0,1977.1,1976.8,5.05856]
["bitfinex","ETHUSD",1742486745805,3.0,1977.1,1976.8,5.05848]
["bitfinex","ETHUSD",1742486747872,8.05791,1977.1,1976.8,5.05848]
["bitfinex","ETHUSD",1742486748061,9.905978,1977.1,1976.7,10.1176]
["bitfinex","ETHUSD",1742486748266,4.848068,1977.1,1976.8,5.05849]
["bitfinex","ETHUSD",1742486748879,4.848068,1977.1,1976.9,5.05842]
["bitfinex","ETHUSD",1742486749075,3.0,1977.1,1976.8,5.05861]
["bitfinex","ETHUSD",1742486749392,8.40396641,1977.1,1976.5,5.05937]
["bitfinex","ETHUSD",1742486749590,3.0,1976.9,1976.6,5.17010803]
["bitfinex","ETHUSD",1742486750308,3.0,1976.9,1976.6,5.16994803]
["bitfinex","ETHUSD",1742486750505,3.0,1976.9,1976.7,5.05877]
["bitfinex","ETHUSD",1742486750683,3.0,1976.9,1976.6,5.17011803]
["bitfinex","ETHUSD",1742486750889,3.0,1976.9,1976.6,5.05917]
["bitfinex","ETHUSD",1742486751206,5.365,1977.0,1976.7,10.22861803]
["bitfinex","ETHUSD",1742486751409,3.0,1976.9,1976.7,0.11094803]
["bitfinex","ETHUSD",1742486751711,8.05827,1977.0,1976.7,0.11094803]
["bitfinex","ETHUSD",1742486752084,3.0,1977.0,1976.7,5.16978803]
["bitfinex","ETHUSD",1742486752902,8.05828,1977.0,1976.7,5.16986803]
["bitfinex","ETHUSD",1742486753103,3.0,1977.0,1976.7,5.16986803]
["bitfinex","ETHUSD",1742486753825,5.05847,1976.9,1976.7,0.11094803]
["bitfinex","ETHUSD",1742486753981,8.05868,1976.8,1976.4,5.05959]
["bitfinex","ETHUSD",1742486754181,3.0,1976.8,1976.5,5.17038803]
["bitfinex","ETHUSD",1742486754491,8.05877,1976.8,1976.5,0.11094803]
["bitfinex","ETHUSD",1742486754685,8.05847,1976.9,1976.5,0.11094803]
["bitfinex","ETHUSD",1742486754909,3.0,1976.7,1976.5,0.11094803]
["bitfinex","ETHUSD",1742486755310,6.8422291,1976.6,1976.5,0.11094803]
["bitfinex","ETHUSD",1742486755507,6.8422291,1976.6,1976.3,10.11978]
["bitfinex","ETHUSD",1742486755711,3.0,1976.5,1976.3,5.05983]
["bitfinex","ETHUSD",1742486755879,3.8422291,1976.4,1976.2,31.81119]
["bitfinex","ETHUSD",1742486756083,3.8422291,1976.4,1976.2,26.751]
["bitfinex","ETHUSD",1742486756284,3.8422291,1976.4,1976.2,31.81118]
["bitfinex","ETHUSD",1742486757025,6.8422291,1976.5,1976.2,36.87129]
["bitfinex","ETHUSD",1742486757236,6.8422291,1976.7,1976.4,5.0597]
["bitfinex","ETHUSD",1742486757428,3.8422291,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742486757629,6.8422291,1976.7,1976.4,5.0596]
["bitfinex","ETHUSD",1742486757799,3.0,1976.8,1976.6,5.05899]
["bitfinex","ETHUSD",1742486757991,5.366,1977.0,1976.8,5.05856]
["bitfinex","ETHUSD",1742486758185,5.366,1977.0,1976.8,5.05852]
["bitfinex","ETHUSD",1742486758393,3.8422291,1976.9,1976.6,5.0591]
["bitfinex","ETHUSD",1742486758717,6.8422291,1976.9,1976.8,5.05868]
["bitfinex","ETHUSD",1742486758915,3.8422291,1976.9,1976.8,5.05868]
["bitfinex","ETHUSD",1742486759398,3.8422291,1976.9,1976.8,5.5303538]
["bitfinex","ETHUSD",1742486759710,3.8422291,1976.9,1976.8,0.4716738]
["bitfinex","ETHUSD",1742486759923,11.9006491,1976.9,1976.8,0.4716738]
["bitfinex","ETHUSD",1742486760130,13.09071401,1976.9,1976.8,0.4716738]
["bitfinex","ETHUSD",1742486760331,4.19006491,1976.9,1976.8,0.4716738]
["bitfinex","ETHUSD",1742486760632,3.0,1976.9,1976.8,5.05868]
["bitfinex","ETHUSD",1742486760838,3.0,1976.9,1976.7,5.05868]
["bitfinex","ETHUSD",1742486761012,6.8422291,1976.8,1976.7,5.05868]
["bitfinex","ETHUSD",1742486761215,3.8422291,1977.0,1976.8,5.0586]
["bitfinex","ETHUSD",1742486761531,3.8422291,1977.0,1976.7,5.05868]
["bitfinex","ETHUSD",1742486761733,3.8422291,1976.8,1976.6,5.05916]
["bitfinex","ETHUSD",1742486761902,3.8422291,1976.8,1976.6,5.05902]
["bitfinex","ETHUSD",1742486762097,3.8422291,1976.8,1976.7,5.05893]
["bitfinex","ETHUSD",1742486762294,6.8422291,1977.0,1976.8,5.05855]
["bitfinex","ETHUSD",1742486762502,6.8422291,1977.0,1976.7,5.05888]
["bitfinex","ETHUSD",1742486762698,3.8422291,1976.8,1976.7,5.05888]
["bitfinex","ETHUSD",1742486762898,3.8422291,1976.8,1976.5,5.05943]
["bitfinex","ETHUSD",1742486763099,6.8422291,1976.8,1976.6,5.05916]
["bitfinex","ETHUSD",1742486763307,6.8422291,1976.8,1976.5,5.0594]
["bitfinex","ETHUSD",1742486763530,6.8422291,1976.8,1976.5,10.11868]
["bitfinex","ETHUSD",1742486763719,6.8422291,1976.8,1976.7,0.47381359]
["bitfinex","ETHUSD",1742486764434,12.58513201,1976.8,1976.7,0.58545154]
["bitfinex","ETHUSD",1742486764738,13.87553201,1976.8,1976.7,0.58545154]
["bitfinex","ETHUSD",1742486764925,14.63939132,1976.8,1976.7,0.58545154]
["bitfinex","ETHUSD",1742486765325,5.05948,1976.5,1976.3,26.755]
["bitfinex","ETHUSD",1742486765643,3.8422291,1976.4,1976.3,26.755]
["bitfinex","ETHUSD",1742486767142,6.8422291,1976.4,1976.3,26.755]
["bitfinex","ETHUSD",1742486767319,3.0,1976.3,1975.9,11.72959]
["bitfinex","ETHUSD",1742486767518,3.0,1976.3,1976.0,5.06071]
["bitfinex","ETHUSD",1742486768014,3.0,1976.3,1976.0,10.12126]
["bitfinex","ETHUSD",1742486768364,3.0,1976.3,1976.0,5.06055]
["bitfinex","ETHUSD",1742486768708,3.8422291,1976.4,1975.9,6.6688]
["bitfinex","ETHUSD",1742486768930,8.06007,1976.3,1975.9,11.72969]
["bitfinex","ETHUSD",1742486769152,8.06007,1976.3,1975.9,13.408765]
["bitfinex","ETHUSD",1742486769651,3.0,1976.3,1976.0,5.06052]
["bitfinex","ETHUSD",1742486769949,3.0,1976.3,1975.9,13.408855]
["bitfinex","ETHUSD",1742486769950,3.0,1976.2,1975.9,16.79053]
["bitfinex","ETHUSD",1742486770126,3.0,1976.2,1976.0,5.06072]
["bitfinex","ETHUSD",1742486770323,6.8422291,1976.2,1975.9,6.36378]
["bitfinex","ETHUSD",1742486770544,6.8422291,1976.2,1975.9,11.42458]
["bitfinex","ETHUSD",1742486770743,3.0,1976.2,1975.9,6.3636]
["bitfinex","ETHUSD",1742486770941,3.0,1976.2,1976.0,5.06069]
["bitfinex","ETHUSD",1742486771130,3.0,1976.2,1976.1,5.06047]
["bitfinex","ETHUSD",1742486771658,3.0,1976.2,1976.0,5.06062]
["bitfinex","ETHUSD",1742486771841,3.8422291,1976.2,1975.9,6.36364]
["bitfinex","ETHUSD",1742486772041,3.8422291,1976.2,1975.9,6.36361]
["bitfinex","ETHUSD",1742486772289,3.8422291,1976.2,1975.9,1.3028]
["bitfinex","ETHUSD",1742486772468,8.9025091,1976.2,1975.8,5.06113]
["bitfinex","ETHUSD",1742486772622,8.9025091,1976.2,1975.8,5.06111]
["bitfinex","ETHUSD",1742486772623,10.73244801,1976.2,1975.8,5.06111]
["bitfinex","ETHUSD",1742486772818,10.73244801,1976.2,1975.7,31.81649]
["bitfinex","ETHUSD",1742486772819,3.8422291,1976.0,1975.7,31.81649]
["bitfinex","ETHUSD",1742486773141,3.8422291,1976.0,1975.8,0.10898803]
["bitfinex","ETHUSD",1742486773352,8.9030791,1976.0,1975.8,0.10898803]
["bitfinex","ETHUSD",1742486773724,8.06098,1975.9,1975.8,0.10898803]
["bitfinex","ETHUSD",1742486773962,9.41308,1975.9,1975.8,0.10898803]
["bitfinex","ETHUSD",1742486774532,3.0,1975.8,1975.5,5.06197]
["bitfinex","ETHUSD",1742486774746,3.8422291,1975.7,1975.5,10.12384]
["bitfinex","ETHUSD",1742486774965,3.0,1975.8,1975.6,5.06157]
["bitfinex","ETHUSD",1742486775263,3.0,1976.0,1975.8,5.06109]
["bitfinex","ETHUSD",1742486775464,3.8422291,1975.9,1975.6,5.06173]
["bitfinex","ETHUSD",1742486775848,3.8422291,1975.9,1975.7,5.06129]
["bitfinex","ETHUSD",1742486776021,3.8422291,1975.9,1975.6,5.06166]
["bitfinex","ETHUSD",1742486776222,3.8422291,1975.9,1975.5,10.12374]
["bitfinex","ETHUSD",1742486776553,3.8422291,1975.7,1975.5,5.06184]
["bitfinex","ETHUSD",1742486776855,3.8422291,1975.7,1975.6,5.06175]
["bitfinex","ETHUSD",1742486777052,3.0,1975.8,1975.6,5.06161]
["bitfinex","ETHUSD",1742486777350,3.8422291,1975.9,1975.7,5.06149]
["bitfinex","ETHUSD",1742486777726,3.8422291,1975.9,1975.7,5.06141]
["bitfinex","ETHUSD",1742486778041,3.0,1976.0,1975.8,5.06112]
["bitfinex","ETHUSD",1742486778349,9.2082291,1976.1,1975.9,5.06098]
["bitfinex","ETHUSD",1742486779248,12.2082291,1976.1,1976.0,0.11125341]
["bitfinex","ETHUSD",1742486779441,17.2687891,1976.1,1976.0,0.11125341]
["bitfinex","ETHUSD",1742486779643,17.2687891,1976.1,1975.8,5.06119]
["bitfinex","ETHUSD",1742486779950,17.2687891,1976.1,1975.9,0.11125341]
["bitfinex","ETHUSD",1742486780333,17.2687891,1976.1,1975.7,11.46457]
["bitfinex","ETHUSD",1742486780533,17.2687891,1976.1,1976.0,0.11125341]
["bitfinex","ETHUSD",1742486780734,17.2687891,1976.1,1975.7,6.40321]
["bitfinex","ETHUSD",1742486780952,3.73097569,1975.9,1975.6,5.06172]
["bitfinex","ETHUSD",1742486781259,6.73097569,1975.9,1975.6,5.06172]
["bitfinex","ETHUSD",1742486781421,3.8422291,1975.7,1975.5,5.06193]
["bitfinex","ETHUSD",1742486782356,11.9032291,1975.9,1975.6,5.06175]
["bitfinex","ETHUSD",1742486783446,3.0,1975.8,1975.5,5.06193]
["bitfinex","ETHUSD",1742486783836,3.0,1975.8,1975.5,10.12377]
["bitfinex","ETHUSD",1742486784037,3.8422291,1975.7,1975.4,6.46747]
["bitfinex","ETHUSD",1742486784646,8.9037491,1975.7,1975.4,6.46747]
["bitfinex","ETHUSD",1742486785060,3.8422291,1975.7,1975.4,11.52959]
["bitfinex","ETHUSD",1742486785263,8.06129,1975.8,1975.5,5.06197]
["bitfinex","ETHUSD",1742486785651,8.06135,1975.8,1975.4,6.4674]
["bitfinex","ETHUSD",1742486785848,3.0,1975.8,1975.5,5.06188]
["bitfinex","ETHUSD",1742486786071,3.0,1975.8,1975.5,5.06185]
["bitfinex","ETHUSD",1742486786464,3.0,1975.8,1975.5,5.06184]
["bitfinex","ETHUSD",1742486786978,8.06133,1975.8,1975.5,5.06184]
["bitfinex","ETHUSD",1742486787176,3.8422291,1975.7,1975.5,5.06184]
["bitfinex","ETHUSD",1742486787482,3.0,1975.8,1975.6,6.47529]
["bitfinex","ETHUSD",1742486787868,3.0,1975.8,1975.5,5.06198]
["bitfinex","ETHUSD",1742486788057,8.06125,1975.8,1975.5,5.06198]
["bitfinex","ETHUSD",1742486788244,3.0,1975.8,1975.4,1.4137]
["bitfinex","ETHUSD",1742486788577,6.8422291,1975.9,1975.5,0.10810017]
["bitfinex","ETHUSD",1742486788578,3.8422291,1975.9,1975.5,0.10810017]
["bitfinex","ETHUSD",1742486788782,3.0,1976.0,1975.7,10.12272]
["bitfinex","ETHUSD",1742486788984,1.3026,1976.2,1975.9,5.06098]
["bitfinex","ETHUSD",1742486789140,3.8422291,1976.5,1976.2,5.06002]
["bitfinex","ETHUSD",1742486789340,3.0,1976.4,1976.1,5.06043]
["bitfinex","ETHUSD",1742486789541,3.0,1976.4,1976.3,0.1076901]
["bitfinex","ETHUSD",1742486789742,3.0,1976.4,1976.2,10.12016]
["bitfinex","ETHUSD",1742486789952,3.0,1976.4,1976.3,0.10764694]
["bitfinex","ETHUSD",1742486790184,3.8422291,1976.7,1976.4,5.05952]
["bitfinex","ETHUSD",1742486790359,5.82256931,1976.8,1976.5,5.05933]
["bitfinex","ETHUSD",1742486790360,5.2193291,1976.8,1976.5,5.05933]
["bitfinex","ETHUSD",1742486790565,3.0,1976.7,1976.5,5.1665238]
["bitfinex","ETHUSD",1742486790760,3.0,1976.7,1976.5,0.1071938]
["bitfinex","ETHUSD",1742486790966,3.8422291,1976.6,1976.5,0.1071938]
["bitfinex","ETHUSD",1742486791281,8.9015491,1976.6,1976.2,5.06018]
["bitfinex","ETHUSD",1742486791477,8.9015491,1976.6,1976.5,0.10717223]
["bitfinex","ETHUSD",1742486791673,3.0,1976.5,1976.2,5.06018]
["bitfinex","ETHUSD",1742486791881,3.0,1976.5,1976.3,5.05995]
["bitfinex","ETHUSD",1742486792171,3.8422291,1976.4,1976.2,5.06007]
["bitfinex","ETHUSD",1742486792359,3.8422291,1976.4,1976.2,5.06005]
["bitfinex","ETHUSD",1742486792664,3.0,1976.5,1976.2,5.06005]
["bitfinex","ETHUSD",1742486792887,8.05944,1976.5,1976.2,5.06005]
["bitfinex","ETHUSD",1742486793092,8.05944,1976.5,1976.1,10.12078]
["bitfinex","ETHUSD",1742486793394,3.8422291,1976.4,1976.1,10.12078]
["bitfinex","ETHUSD",1742486793690,3.8422291,1976.4,1976.1,5.06037]
["bitfinex","ETHUSD",1742486793993,3.8422291,1976.4,1976.1,10.12065]
["bitfinex","ETHUSD",1742486794488,3.8422291,1976.4,1976.2,5.16285126]
["bitfinex","ETHUSD",1742486794694,3.0,1976.5,1976.2,5.16285126]
["bitfinex","ETHUSD",1742486795186,3.0,1976.5,1976.2,5.16280126]
["bitfinex","ETHUSD",1742486795385,3.46871347,1976.4,1976.2,5.16280126]
["bitfinex","ETHUSD",1742486795690,4.14364946,1976.7,1976.2,1.12504539]
["bitfinex","ETHUSD",1742486795894,3.0,1976.8,1976.7,5.05878]
["bitfinex","ETHUSD",1742486796385,3.0,1976.8,1976.7,0.10267814]
["bitfinex","ETHUSD",1742486797809,3.46871347,1976.9,1976.7,0.10267814]
["bitfinex","ETHUSD",1742486798015,3.0,1976.8,1976.7,0.10267814]
["bitfinex","ETHUSD",1742486798495,3.46871347,1976.9,1976.7,0.10267814]
["bitfinex","ETHUSD",1742486798895,3.0,1976.8,1976.6,5.05917]
["bitfinex","ETHUSD",1742486799217,3.46871347,1976.7,1976.5,6.35823]
["bitfinex","ETHUSD",1742486799394,3.46871347,1976.7,1976.5,6.35807]
["bitfinex","ETHUSD",1742486799599,3.46871347,1976.7,1976.6,5.05919]
["bitfinex","ETHUSD",1742486799915,3.46871347,1977.2,1976.6,1.74231647]
["bitfinex","ETHUSD",1742486800072,3.46871347,1977.0,1976.9,5.05835]
["bitfinex","ETHUSD",1742486800274,3.46871347,1977.0,1976.8,5.05862]
["bitfinex","ETHUSD",1742486800490,5.05851,1976.9,1976.5,1.2988]
["bitfinex","ETHUSD",1742486800705,3.46871347,1976.6,1976.5,6.35805]
["bitfinex","ETHUSD",1742486801625,3.46871347,1976.6,1976.3,5.6099]
["bitfinex","ETHUSD",1742486801779,3.46871347,1976.4,1976.1,6.89510856]
["bitfinex","ETHUSD",1742486801975,3.46871347,1976.2,1976.1,6.89496856]
["bitfinex","ETHUSD",1742486802473,5.05895,1976.7,1976.1,6.89496856]
["bitfinex","ETHUSD",1742486802474,3.0,1976.7,1976.4,5.05961]
["bitfinex","ETHUSD",1742486802673,6.46871347,1976.7,1976.5,5.05941]
["bitfinex","ETHUSD",1742486802893,6.46871347,1976.7,1976.4,5.05961]
["bitfinex","ETHUSD",1742486803215,8.52818347,1976.5,1976.1,6.42265]
["bitfinex","ETHUSD",1742486803369,3.46871347,1976.3,1976.1,5.06035]
["bitfinex","ETHUSD",1742486803969,5.06033,1976.2,1976.0,26.768]
["bitfinex","ETHUSD",1742486804172,5.06033,1976.2,1975.7,1.321]
["bitfinex","ETHUSD",1742486804173,3.0,1976.0,1975.7,1.321]
["bitfinex","ETHUSD",1742486804409,3.46871347,1975.9,1975.6,5.06165]
["bitfinex","ETHUSD",1742486804573,3.46871347,1975.9,1975.6,10.1233]
["bitfinex","ETHUSD",1742486804769,3.46871347,1975.9,1975.7,5.06144]
["bitfinex","ETHUSD",1742486804999,3.46871347,1975.9,1975.6,5.06175]
["bitfinex","ETHUSD",1742486805216,3.46871347,1975.9,1975.7,5.06149]
["bitfinex","ETHUSD",1742486805578,5.06153,1975.7,1975.4,26.76]
["bitfinex","ETHUSD",1742486805777,5.06153,1975.7,1975.4,31.82225]
["bitfinex","ETHUSD",1742486805778,3.46871347,1975.7,1975.4,31.82225]
["bitfinex","ETHUSD",1742486805977,3.46871347,1975.7,1975.4,36.88438]
["bitfinex","ETHUSD",1742486806209,3.46871347,1975.7,1975.4,31.82213]
["bitfinex","ETHUSD",1742486806408,3.46871347,1975.7,1975.4,31.82211]
["bitfinex","ETHUSD",1742486806580,3.46871347,1975.7,1975.5,5.062]
["bitfinex","ETHUSD",1742486807404,3.0,1975.8,1975.5,0.55]
["bitfinex","ETHUSD",1742486807574,3.46871347,1975.9,1975.5,4.238411]
["bitfinex","ETHUSD",1742486807771,3.46871347,1975.9,1975.7,5.06137]
["bitfinex","ETHUSD",1742486808476,3.0,1975.8,1975.5,5.61187]
["bitfinex","ETHUSD",1742486808713,10.42354,1976.1,1975.5,0.55]
["bitfinex","ETHUSD",1742486808881,3.0,1976.0,1975.5,9.355391]
["bitfinex","ETHUSD",1742486809082,3.0,1975.8,1975.6,5.06164]
["bitfinex","ETHUSD",1742486809404,3.0,1975.8,1975.7,0.09641282]
["bitfinex","ETHUSD",1742486809795,3.0,1975.8,1975.5,5.6118]
["bitfinex","ETHUSD",1742486809998,3.46871347,1975.9,1975.7,0.09641282]
["bitfinex","ETHUSD",1742486810201,3.46871347,1975.9,1975.7,5.06137]
["bitfinex","ETHUSD",1742486810402,6.46871347,1975.9,1975.8,0.09641282]
["bitfinex","ETHUSD",1742486811085,3.0,1975.9,1975.8,5.15765282]
["bitfinex","ETHUSD",1742486812513,6.46871347,1975.9,1975.8,0.09641282]
["bitfinex","ETHUSD",1742486813514,3.46871347,1975.9,1975.8,0.09641282]
["bitfinex","ETHUSD",1742486813719,4.62166682,1975.9,1975.8,0.09641282]
["bitfinex","ETHUSD",1742486813922,4.62166682,1975.9,1975.6,10.12317]
["bitfinex","ETHUSD",1742486814088,3.46871347,1975.9,1975.8,0.09641282]
["bitfinex","ETHUSD",1742486815122,3.46871347,1975.9,1975.6,5.06158]
["bitfinex","ETHUSD",1742486815297,3.46871347,1975.9,1975.8,0.09641282]
["bitfinex","ETHUSD",1742486815497,8.52969347,1975.9,1975.4,31.82214]
["bitfinex","ETHUSD",1742486815705,3.37230065,1975.7,1975.5,5.062]
["bitfinex","ETHUSD",1742486815999,3.37230065,1975.7,1975.5,0.09296951]
["bitfinex","ETHUSD",1742486816322,8.43388065,1975.7,1975.5,0.09296951]
["bitfinex","ETHUSD",1742486816490,3.37230065,1975.7,1975.5,0.09296951]
["bitfinex","ETHUSD",1742486816891,3.37230065,1975.7,1975.5,5.15493951]
["bitfinex","ETHUSD",1742486818326,3.37230065,1975.7,1975.5,0.09296951]
["bitfinex","ETHUSD",1742486819029,3.37230065,1975.7,1975.5,5.15493951]
["bitfinex","ETHUSD",1742486819995,3.37230065,1975.7,1975.5,0.09296951]
["bitfinex","ETHUSD",1742486820225,8.43392065,1975.7,1975.5,0.09296951]
["bitfinex","ETHUSD",1742486820396,4.35772471,1975.7,1975.5,0.09296951]
["bitfinex","ETHUSD",1742486820606,4.35772471,1975.7,1975.5,5.06192]
["bitfinex","ETHUSD",1742486820607,3.37230065,1975.7,1975.5,5.06192]
["bitfinex","ETHUSD",1742486820806,3.37230065,1975.7,1975.6,0.09430507]
["bitfinex","ETHUSD",1742486821536,13.14371347,1976.0,1975.7,5.06141]
["bitfinex","ETHUSD",1742486821708,11.83071347,1976.0,1975.7,5.06141]
["bitfinex","ETHUSD",1742486821909,3.46871347,1975.8,1975.6,5.06171]
["bitfinex","ETHUSD",1742486822123,3.46871347,1975.8,1975.6,5.06164]
["bitfinex","ETHUSD",1742486822324,3.46871347,1975.8,1975.5,5.06199]
["bitfinex","ETHUSD",1742486822546,3.46871347,1975.6,1975.4,5.06226]
["bitfinex","ETHUSD",1742486822751,3.46871347,1975.6,1975.4,10.12441]
["bitfinex","ETHUSD",1742486822947,3.46871347,1975.6,1975.5,5.062]
["bitfinex","ETHUSD",1742486823150,3.46871347,1975.6,1975.3,1.3415]
["bitfinex","ETHUSD",1742486823368,3.46871347,1975.4,1975.2,5.06267]
["bitfinex","ETHUSD",1742486823533,3.46871347,1975.3,1975.1,26.768]
["bitfinex","ETHUSD",1742486824032,5.06277,1975.2,1975.1,26.768]
["bitfinex","ETHUSD",1742486824241,5.06277,1975.2,1974.6,0.1182793]
["bitfinex","ETHUSD",1742486824242,5.06367,1974.9,1974.6,0.1182793]
["bitfinex","ETHUSD",1742486824577,3.46871347,1974.8,1974.6,5.1825893]
["bitfinex","ETHUSD",1742486824739,4.3126,1975.1,1974.7,5.0639]
["bitfinex","ETHUSD",1742486824946,3.46871347,1975.0,1974.8,5.0637]
["bitfinex","ETHUSD",1742486825172,3.46871347,1974.9,1974.8,5.0637]
["bitfinex","ETHUSD",1742486825773,6.46871347,1974.9,1974.6,5.1825293]
["bitfinex","ETHUSD",1742486825977,3.46871347,1974.7,1974.6,0.1182793]
["bitfinex","ETHUSD",1742486826568,6.46871347,1974.7,1974.6,0.1182793]
["bitfinex","ETHUSD",1742486827081,6.46871347,1974.7,1974.6,5.1825893]
["bitfinex","ETHUSD",1742486827369,0.38134947,1975.2,1975.1,5.06303]
["bitfinex","ETHUSD",1742486827993,3.46871347,1975.5,1975.4,5.06225]
["bitfinex","ETHUSD",1742486828272,3.46871347,1975.6,1975.5,5.06199]
["bitfinex","ETHUSD",1742486828562,3.46871347,1975.7,1975.5,5.06189]
["bitfinex","ETHUSD",1742486828736,3.85299535,1975.7,1975.5,5.06189]
["bitfinex","ETHUSD",1742486828940,3.46871347,1975.6,1975.4,5.06225]
["bitfinex","ETHUSD",1742486829137,3.46871347,1975.6,1975.4,10.12439]
["bitfinex","ETHUSD",1742486829351,3.46871347,1975.6,1975.2,5.06263]
["bitfinex","ETHUSD",1742486829558,3.46871347,1975.4,1975.2,5.06262]
["bitfinex","ETHUSD",1742486829727,8.06262,1975.3,1974.9,5.06334]
["bitfinex","ETHUSD",1742486829930,3.46871347,1975.0,1974.9,5.06334]
["bitfinex","ETHUSD",1742486830546,3.46871347,1975.0,1974.9,5.06354]
["bitfinex","ETHUSD",1742486830944,3.46871347,1975.0,1974.8,5.0637]
["bitfinex","ETHUSD",1742486831143,3.46871347,1975.0,1974.7,5.06398]
["bitfinex","ETHUSD",1742486831357,3.46871347,1975.0,1974.6,1.4197793]
["bitfinex","ETHUSD",1742486831358,3.46871347,1974.8,1974.6,6.4840093]
["bitfinex","ETHUSD",1742486831549,3.46871347,1974.8,1974.6,5.1825593]
["bitfinex","ETHUSD",1742486831844,3.46871347,1974.8,1974.6,10.2467393]
["bitfinex","ETHUSD",1742486832038,3.46871347,1974.8,1974.6,0.1182793]
["bitfinex","ETHUSD",1742486832370,3.46871347,1974.8,1974.6,5.1825293]
["bitfinex","ETHUSD",1742486832558,4.11558482,1974.8,1974.6,0.1182793]
["bitfinex","ETHUSD",1742486832761,3.46871347,1974.8,1974.6,0.1182793]
["bitfinex","ETHUSD",1742486833239,5.0639,1974.8,1974.6,0.1182793]
["bitfinex","ETHUSD",1742486833438,13.00035292,1974.7,1974.6,0.1182793]
["bitfinex","ETHUSD",1742486833644,3.0,1974.3,1974.1,0.01]
["bitfinex","ETHUSD",1742486833949,13.80804092,1974.3,1974.2,0.09628863]
["bitfinex","ETHUSD",1742486834284,14.06116364,1974.3,1974.1,0.01]
["bitfinex","ETHUSD",1742486834464,8.06534,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742486834677,5.06673,1973.7,1973.2,6.15487]
["bitfinex","ETHUSD",1742486834840,6.84899292,1973.6,1973.3,5.06751]
["bitfinex","ETHUSD",1742486835039,3.0,1973.7,1973.3,5.06751]
["bitfinex","ETHUSD",1742486835366,3.0,1973.7,1973.4,5.06726]
["bitfinex","ETHUSD",1742486835559,3.0,1973.7,1973.4,5.06722]
["bitfinex","ETHUSD",1742486836271,3.0,1973.7,1973.2,5.06777]
["bitfinex","ETHUSD",1742486836272,3.84899292,1973.6,1973.2,5.06777]
["bitfinex","ETHUSD",1742486836439,3.84899292,1973.6,1973.0,1.07418814]
["bitfinex","ETHUSD",1742486836637,3.0,1973.7,1973.5,10.13404]
["bitfinex","ETHUSD",1742486836862,3.84899292,1974.1,1973.5,2.072904]
["bitfinex","ETHUSD",1742486837040,3.84899292,1974.0,1973.6,0.55]
["bitfinex","ETHUSD",1742486837241,3.84899292,1974.0,1973.5,5.06699]
["bitfinex","ETHUSD",1742486837242,3.0,1973.7,1973.5,5.06699]
["bitfinex","ETHUSD",1742486837441,3.0,1973.9,1973.7,5.06642]
["bitfinex","ETHUSD",1742486837680,3.0,1973.9,1973.7,10.13292]
["bitfinex","ETHUSD",1742486837884,3.0,1973.9,1973.7,5.06642]
["bitfinex","ETHUSD",1742486838435,3.84899292,1974.2,1973.9,5.06596]
["bitfinex","ETHUSD",1742486838642,3.84899292,1974.2,1973.8,5.06635]
["bitfinex","ETHUSD",1742486838854,3.0,1974.1,1973.8,5.06635]
["bitfinex","ETHUSD",1742486839050,3.0,1974.1,1973.9,5.06606]
["bitfinex","ETHUSD",1742486839381,3.0,1974.2,1974.0,0.0920891]
["bitfinex","ETHUSD",1742486839566,4.90189292,1974.3,1974.0,5.1579291]
["bitfinex","ETHUSD",1742486839567,3.84899292,1974.1,1974.0,5.1579291]
["bitfinex","ETHUSD",1742486839771,3.0,1974.2,1974.0,0.0920891]
["bitfinex","ETHUSD",1742486840000,6.84899292,1974.2,1974.0,0.0920891]
["bitfinex","ETHUSD",1742486840199,6.84899292,1974.2,1973.8,10.13244]
["bitfinex","ETHUSD",1742486840362,4.0529,1974.3,1974.1,0.0920891]
["bitfinex","ETHUSD",1742486840564,4.0529,1974.3,1973.9,5.06596]
["bitfinex","ETHUSD",1742486840759,3.0,1974.1,1973.7,10.13289]
["bitfinex","ETHUSD",1742486840955,3.0,1974.1,1973.5,1.0595]
["bitfinex","ETHUSD",1742486840956,3.84899292,1973.8,1973.5,1.0595]
["bitfinex","ETHUSD",1742486841318,3.0,1973.7,1973.4,31.85126]
["bitfinex","ETHUSD",1742486841520,3.0,1973.7,1973.4,26.784]
["bitfinex","ETHUSD",1742486841668,3.0,1973.7,1973.4,31.85127]
["bitfinex","ETHUSD",1742486842088,3.0,1973.9,1973.6,5.06688]
["bitfinex","ETHUSD",1742486842283,3.0,1973.9,1973.7,5.06648]
["bitfinex","ETHUSD",1742486843122,1.1184,1974.2,1973.9,5.06594]
["bitfinex","ETHUSD",1742486843275,4.94139292,1974.7,1974.0,0.05065825]
["bitfinex","ETHUSD",1742486843476,10.30539292,1974.7,1974.3,10.1298]
["bitfinex","ETHUSD",1742486843715,10.30539292,1974.7,1974.4,5.0648]
["bitfinex","ETHUSD",1742486844116,3.0,1974.6,1974.4,5.0648]
["bitfinex","ETHUSD",1742486844316,3.0,1974.6,1974.2,1.0582]
["bitfinex","ETHUSD",1742486844317,5.364,1974.7,1974.5,5.06457]
["bitfinex","ETHUSD",1742486844614,4.61285223,1974.7,1974.1,0.55]
["bitfinex","ETHUSD",1742486844814,4.61285223,1974.7,1974.4,5.06472]
["bitfinex","ETHUSD",1742486845028,3.0,1974.6,1974.4,5.06472]
["bitfinex","ETHUSD",1742486845212,3.0,1974.4,1974.3,5.06507]
["bitfinex","ETHUSD",1742486845385,4.61285223,1974.7,1974.1,0.55]
["bitfinex","ETHUSD",1742486845595,3.0,1974.4,1974.2,5.06521]
["bitfinex","ETHUSD",1742486845779,0.56971522,1974.7,1974.4,5.06471]
["bitfinex","ETHUSD",1742486845780,3.84899292,1974.6,1974.4,5.06471]
["bitfinex","ETHUSD",1742486845980,3.84899292,1974.6,1974.3,5.06508]
["bitfinex","ETHUSD",1742486846194,1.33357453,1974.7,1974.4,5.06471]
["bitfinex","ETHUSD",1742486846411,0.56971522,1974.7,1974.2,5.06511]
["bitfinex","ETHUSD",1742486846616,3.84899292,1974.4,1974.2,5.06511]
["bitfinex","ETHUSD",1742486846937,6.84899292,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742486847137,6.84899292,1974.4,1974.2,5.06534]
["bitfinex","ETHUSD",1742486847344,6.84899292,1974.4,1974.1,5.06555]
["bitfinex","ETHUSD",1742486847497,7.53389221,1974.4,1974.0,11.27622]
["bitfinex","ETHUSD",1742486847699,3.0,1974.3,1974.0,5.06568]
["bitfinex","ETHUSD",1742486847898,3.0,1974.1,1974.0,5.06568]
["bitfinex","ETHUSD",1742486848331,3.0,1974.1,1974.0,5.15348813]
["bitfinex","ETHUSD",1742486848713,3.0,1974.1,1974.0,0.08780813]
["bitfinex","ETHUSD",1742486849038,3.0,1974.1,1974.0,5.15365813]
["bitfinex","ETHUSD",1742486849942,0.3844602,1974.3,1974.2,5.06516]
["bitfinex","ETHUSD",1742486849943,3.0,1974.3,1974.2,5.06516]
["bitfinex","ETHUSD",1742486850150,3.0,1974.5,1974.1,1.15]
["bitfinex","ETHUSD",1742486850307,3.0,1974.5,1974.3,5.06498]
["bitfinex","ETHUSD",1742486850508,3.0,1974.5,1974.4,5.06482]
["bitfinex","ETHUSD",1742486851034,3.0,1974.5,1974.4,5.15262813]
["bitfinex","ETHUSD",1742486852116,0.38917983,1974.8,1974.5,5.06457]
["bitfinex","ETHUSD",1742486852323,6.84899292,1974.6,1974.5,5.06457]
["bitfinex","ETHUSD",1742486852731,6.84899292,1974.6,1974.5,5.15237813]
["bitfinex","ETHUSD",1742486854645,3.0,1974.6,1974.5,5.15237813]
["bitfinex","ETHUSD",1742486855040,5.20439339,1975.0,1974.7,5.06393]
["bitfinex","ETHUSD",1742486855370,4.95589292,1975.0,1974.8,5.14986048]
["bitfinex","ETHUSD",1742486855530,3.84899292,1975.1,1975.0,5.06329]
["bitfinex","ETHUSD",1742486855861,6.84899292,1975.1,1975.0,5.06329]
["bitfinex","ETHUSD",1742486856055,3.0,1975.1,1975.0,5.06329]
["bitfinex","ETHUSD",1742486856237,0.3813527,1975.3,1975.2,5.06277]
["bitfinex","ETHUSD",1742486856969,4.99899292,1975.7,1975.2,0.08582398]
["bitfinex","ETHUSD",1742486857125,1.1338,1976.0,1975.8,5.06112]
["bitfinex","ETHUSD",1742486857328,4.98279292,1976.0,1975.7,5.06143]
["bitfinex","ETHUSD",1742486857654,4.98279292,1976.0,1975.8,5.06114]
["bitfinex","ETHUSD",1742486857954,3.84899292,1976.2,1975.7,5.06149]
["bitfinex","ETHUSD",1742486858159,12.34011931,1976.5,1976.0,5.06072]
["bitfinex","ETHUSD",1742486858479,3.84899292,1976.3,1976.0,5.06072]
["bitfinex","ETHUSD",1742486858639,3.84899292,1976.3,1975.8,1.0896]
["bitfinex","ETHUSD",1742486858849,3.84899292,1976.3,1976.2,5.06021]
["bitfinex","ETHUSD",1742486859031,3.84899292,1976.3,1975.8,1.0896]
["bitfinex","ETHUSD",1742486859032,3.0,1976.2,1976.0,5.06069]
["bitfinex","ETHUSD",1742486859227,3.0,1976.2,1975.9,5.06081]
["bitfinex","ETHUSD",1742486859228,4.14899292,1976.1,1975.9,5.06098]
["bitfinex","ETHUSD",1742486859641,3.0,1976.0,1975.9,10.12182]
["bitfinex","ETHUSD",1742486860236,4.14899292,1976.1,1975.9,10.12182]
["bitfinex","ETHUSD",1742486860237,0.3,1976.1,1976.0,5.06072]
["bitfinex","ETHUSD",1742486860436,3.84899292,1976.1,1976.0,5.06072]
["bitfinex","ETHUSD",1742486860649,3.84899292,1976.1,1975.9,5.06086]
["bitfinex","ETHUSD",1742486860871,3.0,1976.0,1975.9,5.06086]
["bitfinex","ETHUSD",1742486861845,3.84899292,1976.3,1976.2,5.06021]
["bitfinex","ETHUSD",1742486862044,6.08578,1976.8,1976.4,5.0597]
["bitfinex","ETHUSD",1742486862345,3.84899292,1976.7,1976.5,5.05942]
["bitfinex","ETHUSD",1742486862536,3.0,1976.6,1976.4,5.05949]
["bitfinex","ETHUSD",1742486862741,0.3,1976.5,1976.4,5.05949]
["bitfinex","ETHUSD",1742486863444,3.84899292,1976.7,1976.2,5.06021]
["bitfinex","ETHUSD",1742486863650,3.84899292,1976.7,1976.6,5.05919]
["bitfinex","ETHUSD",1742486863847,6.84899292,1976.7,1976.6,5.05919]
["bitfinex","ETHUSD",1742486864375,3.84899292,1976.7,1976.6,5.05919]
["bitfinex","ETHUSD",1742486864558,1.0653,1977.0,1976.7,5.05893]
["bitfinex","ETHUSD",1742486864732,1.0653,1977.0,1976.4,5.05967]
["bitfinex","ETHUSD",1742486864733,0.64253,1977.0,1976.9,5.05842]
["bitfinex","ETHUSD",1742486865080,0.64253,1977.0,1976.8,5.05854]
["bitfinex","ETHUSD",1742486865081,1.0653,1977.3,1977.0,5.05798]
["bitfinex","ETHUSD",1742486865265,3.84899292,1977.2,1977.0,5.05798]
["bitfinex","ETHUSD",1742486865637,3.0,1977.1,1977.0,5.05798]
["bitfinex","ETHUSD",1742486866182,3.68489929,1977.1,1977.0,5.05816]
["bitfinex","ETHUSD",1742486866764,3.85899292,1977.4,1977.1,5.05771]
["bitfinex","ETHUSD",1742486866961,3.85899292,1977.4,1977.2,5.05757]
["bitfinex","ETHUSD",1742486867273,3.85899292,1977.4,1977.0,6.07113]
["bitfinex","ETHUSD",1742486867438,3.84899292,1977.2,1976.9,10.1165]
["bitfinex","ETHUSD",1742486868041,8.06714,1977.4,1976.9,5.05819]
["bitfinex","ETHUSD",1742486868239,0.806714,1977.3,1976.9,5.05819]
["bitfinex","ETHUSD",1742486868440,3.84899292,1977.2,1976.9,10.11651]
["bitfinex","ETHUSD",1742486868676,3.84899292,1977.2,1976.9,10.1165]
["bitfinex","ETHUSD",1742486869057,3.84899292,1977.2,1976.9,5.05819]
["bitfinex","ETHUSD",1742486869374,3.84899292,1977.2,1977.0,0.07301436]
["bitfinex","ETHUSD",1742486869674,4.31456361,1977.2,1977.0,5.13116436]
["bitfinex","ETHUSD",1742486870387,0.46557069,1977.2,1977.0,5.13097436]
["bitfinex","ETHUSD",1742486870592,0.806714,1977.3,1977.1,5.05791]
["bitfinex","ETHUSD",1742486870744,0.806714,1977.3,1976.8,6.07143]
["bitfinex","ETHUSD",1742486870950,3.84899292,1977.2,1976.8,6.07143]
["bitfinex","ETHUSD",1742486871151,3.84899292,1977.2,1976.8,11.12999]
["bitfinex","ETHUSD",1742486871380,3.84899292,1977.2,1976.8,11.12998]
["bitfinex","ETHUSD",1742486871579,8.864314,1977.3,1976.4,32.3827]
["bitfinex","ETHUSD",1742486871580,3.0,1976.9,1976.5,10.41643]
["bitfinex","ETHUSD",1742486871890,3.84899292,1976.6,1976.4,32.85716]
["bitfinex","ETHUSD",1742486872062,3.84899292,1976.6,1976.4,26.773]
["bitfinex","ETHUSD",1742486872378,3.0,1976.5,1976.4,26.773]
["bitfinex","ETHUSD",1742486873263,1.0742,1976.4,1976.0,5.06051]
["bitfinex","ETHUSD",1742486873489,3.84899292,1976.3,1976.1,5.06037]
["bitfinex","ETHUSD",1742486873851,3.0,1976.2,1976.0,5.06068]
["bitfinex","ETHUSD",1742486874490,3.0,1976.2,1975.8,26.761]
["bitfinex","ETHUSD",1742486874491,3.0,1976.0,1975.8,26.761]
["bitfinex","ETHUSD",1742486874787,3.0,1975.8,1975.5,5.0619]
["bitfinex","ETHUSD",1742486874969,3.0,1975.6,1975.5,5.062]
["bitfinex","ETHUSD",1742486876185,6.84899292,1975.8,1975.5,5.062]
["bitfinex","ETHUSD",1742486876774,6.84899292,1975.8,1975.5,5.06188]
["bitfinex","ETHUSD",1742486876968,7.67126221,1975.8,1975.5,5.06188]
["bitfinex","ETHUSD",1742486877761,7.67126221,1975.8,1975.5,10.12376]
["bitfinex","ETHUSD",1742486877965,7.67126221,1975.8,1975.5,5.06188]
["bitfinex","ETHUSD",1742486878308,7.67126221,1975.8,1975.5,10.12372]
["bitfinex","ETHUSD",1742486878508,7.67126221,1975.8,1975.6,5.06169]
["bitfinex","ETHUSD",1742486878787,3.3,1975.9,1975.8,5.06124]
["bitfinex","ETHUSD",1742486878995,3.3,1975.9,1975.7,5.06146]
["bitfinex","ETHUSD",1742486879598,3.3,1975.9,1975.7,5.06134]
["bitfinex","ETHUSD",1742486880166,3.3,1975.9,1975.7,10.12264]
["bitfinex","ETHUSD",1742486880368,0.33,1975.8,1975.7,5.0613]
["bitfinex","ETHUSD",1742486880886,0.9904,1976.3,1975.8,1.0691]
["bitfinex","ETHUSD",1742486881100,6.05037,1976.3,1975.9,5.06077]
["bitfinex","ETHUSD",1742486881298,3.84899292,1976.1,1975.9,5.06077]
["bitfinex","ETHUSD",1742486881605,3.0,1976.0,1975.7,10.12278]
["bitfinex","ETHUSD",1742486881894,9.50599292,1976.4,1976.2,5.06021]
["bitfinex","ETHUSD",1742486882096,3.0,1976.3,1976.2,5.06021]
["bitfinex","ETHUSD",1742486882400,0.3,1976.4,1976.3,5.05996]
["bitfinex","ETHUSD",1742486882579,3.0,1976.5,1976.3,5.05996]
["bitfinex","ETHUSD",1742486882775,3.0,1976.5,1976.3,5.05978]
["bitfinex","ETHUSD",1742486882980,9.20599292,1976.6,1976.3,5.05978]
["bitfinex","ETHUSD",1742486883176,3.0,1976.5,1976.3,5.05978]
["bitfinex","ETHUSD",1742486883397,3.0,1976.5,1976.2,5.06015]
["bitfinex","ETHUSD",1742486883582,9.20878292,1976.4,1976.0,5.0607]
["bitfinex","ETHUSD",1742486883782,3.84899292,1976.2,1976.0,5.0607]
["bitfinex","ETHUSD",1742486883983,3.84899292,1976.2,1975.9,5.06098]
["bitfinex","ETHUSD",1742486884306,6.84899292,1976.2,1976.1,0.06375976]
["bitfinex","ETHUSD",1742486884470,6.84899292,1976.2,1975.9,5.06098]
["bitfinex","ETHUSD",1742486884672,0.68489929,1976.1,1976.0,5.06072]
["bitfinex","ETHUSD",1742486885009,6.84899292,1976.2,1976.0,5.12447976]
["bitfinex","ETHUSD",1742486885170,6.84899292,1976.2,1976.0,5.12430976]
["bitfinex","ETHUSD",1742486885682,6.84899292,1976.2,1976.0,10.18487976]
["bitfinex","ETHUSD",1742486885878,6.84899292,1976.2,1976.0,5.12430976]
["bitfinex","ETHUSD",1742486886078,6.84899292,1976.2,1976.0,10.18485976]
["bitfinex","ETHUSD",1742486886282,3.0,1976.2,1976.1,5.06047]
["bitfinex","ETHUSD",1742486887007,3.0,1976.2,1976.1,5.12422976]
["bitfinex","ETHUSD",1742486887174,3.0,1976.5,1976.3,5.05971]
["bitfinex","ETHUSD",1742486887374,3.0,1976.5,1976.2,5.06005]
["bitfinex","ETHUSD",1742486887375,3.79134929,1976.5,1976.2,5.06005]
["bitfinex","ETHUSD",1742486887704,3.0,1976.3,1976.1,6.06913]
["bitfinex","ETHUSD",1742486887872,3.0,1976.3,1976.2,5.06021]
["bitfinex","ETHUSD",1742486888072,3.79134929,1976.5,1976.3,5.05983]
["bitfinex","ETHUSD",1742486888272,3.79134929,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742486888575,3.79134929,1976.5,1976.3,5.05983]
["bitfinex","ETHUSD",1742486888777,0.37913493,1976.4,1976.2,5.0602]
["bitfinex","ETHUSD",1742486892119,3.84899292,1976.2,1976.0,31.82571]
["bitfinex","ETHUSD",1742486892290,3.84899292,1976.2,1976.0,31.82554]
["bitfinex","ETHUSD",1742486892491,3.68489929,1976.3,1976.1,10.12054]
["bitfinex","ETHUSD",1742486892696,3.0,1976.3,1976.1,5.06025]
["bitfinex","ETHUSD",1742486893096,3.0,1976.5,1976.2,5.06021]
["bitfinex","ETHUSD",1742486893422,3.0,1976.5,1976.3,5.05981]
["bitfinex","ETHUSD",1742486893620,3.0,1976.5,1976.2,5.0601]
["bitfinex","ETHUSD",1742486894223,3.0,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742486894631,3.0,1976.5,1976.3,5.0599]
["bitfinex","ETHUSD",1742486894829,3.0,1976.5,1976.3,10.11972]
["bitfinex","ETHUSD",1742486895024,3.0,1976.7,1976.5,5.05925]
["bitfinex","ETHUSD",1742486895386,4.36044642,1976.7,1976.4,5.05957]
["bitfinex","ETHUSD",1742486895586,4.36044642,1976.7,1976.5,5.05928]
["bitfinex","ETHUSD",1742486895810,4.36044642,1976.7,1976.5,10.11858]
["bitfinex","ETHUSD",1742486896086,4.36044642,1976.7,1976.5,5.05928]
["bitfinex","ETHUSD",1742486896298,3.84899292,1976.6,1976.4,5.05966]
["bitfinex","ETHUSD",1742486896731,9.72913685,1976.6,1976.3,5.05994]
["bitfinex","ETHUSD",1742486896885,3.84899292,1976.4,1976.2,10.12017]
["bitfinex","ETHUSD",1742486897088,6.84899292,1976.4,1976.3,5.05996]
["bitfinex","ETHUSD",1742486897514,3.0,1976.4,1976.3,5.05996]
["bitfinex","ETHUSD",1742486898791,2.98531186,1976.4,1976.3,5.05996]
["bitfinex","ETHUSD",1742486899292,2.98531186,1976.4,1976.3,5.1232471]
["bitfinex","ETHUSD",1742486900136,6.83430478,1976.4,1976.3,0.0632871]
["bitfinex","ETHUSD",1742486900316,7.51773526,1976.4,1976.3,0.0632871]
["bitfinex","ETHUSD",1742486900511,7.51773526,1976.4,1976.1,10.1208]
["bitfinex","ETHUSD",1742486900702,6.83430478,1976.4,1976.3,0.06333007]
["bitfinex","ETHUSD",1742486900905,6.83430478,1976.4,1976.1,5.06023]
["bitfinex","ETHUSD",1742486901118,6.83430478,1976.4,1976.3,5.12329007]
["bitfinex","ETHUSD",1742486901430,2.98531186,1976.4,1976.3,5.12329007]
["bitfinex","ETHUSD",1742486901896,2.98531186,1976.4,1976.3,0.06333007]
["bitfinex","ETHUSD",1742486902097,2.98531186,1976.4,1976.3,5.12329007]
["bitfinex","ETHUSD",1742486903019,2.98531186,1976.4,1976.3,0.06333007]
["bitfinex","ETHUSD",1742486903324,2.98531186,1976.4,1976.3,5.12329007]
["bitfinex","ETHUSD",1742486904537,2.98531186,1976.4,1976.3,6.24156408]
["bitfinex","ETHUSD",1742486906030,2.98531186,1976.4,1976.3,5.12329007]
["bitfinex","ETHUSD",1742486908407,7.87059292,1976.8,1976.7,5.05893]
["bitfinex","ETHUSD",1742486908820,4.0216,1976.8,1976.7,5.12262532]
["bitfinex","ETHUSD",1742486909131,12.92927292,1976.8,1976.7,0.06369532]
["bitfinex","ETHUSD",1742486909331,14.72805221,1976.8,1976.7,0.06369532]
["bitfinex","ETHUSD",1742486909509,3.0,1976.7,1976.4,10.11918]
["bitfinex","ETHUSD",1742486909726,3.84899292,1976.6,1976.3,5.05985]
["bitfinex","ETHUSD",1742486910037,3.84899292,1976.6,1976.3,5.05984]
["bitfinex","ETHUSD",1742486910273,3.84899292,1976.6,1976.3,10.11966]
["bitfinex","ETHUSD",1742486910444,3.0,1976.5,1976.3,5.05982]
["bitfinex","ETHUSD",1742486910835,3.0,1976.5,1976.3,5.05979]
["bitfinex","ETHUSD",1742486911140,3.0,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742486911919,3.0,1976.5,1976.3,5.05985]
["bitfinex","ETHUSD",1742486912327,3.0,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742486913000,3.0,1976.7,1976.5,5.05922]
["bitfinex","ETHUSD",1742486913399,3.0,1976.7,1976.6,5.05919]
["bitfinex","ETHUSD",1742486913743,3.0,1976.7,1976.5,5.05937]
["bitfinex","ETHUSD",1742486914056,3.0,1976.7,1976.3,0.505985]
["bitfinex","ETHUSD",1742486914247,3.0,1976.7,1976.6,0.06369532]
["bitfinex","ETHUSD",1742486914416,3.0,1976.7,1976.5,10.11854]
["bitfinex","ETHUSD",1742486914610,3.0,1976.7,1976.6,0.06369532]
["bitfinex","ETHUSD",1742486915251,3.0,1976.7,1976.6,5.12288532]
["bitfinex","ETHUSD",1742486915723,3.0,1976.7,1976.6,0.06369532]
["bitfinex","ETHUSD",1742486916916,4.4020951,1976.8,1976.6,5.12288532]
["bitfinex","ETHUSD",1742486917237,6.84899292,1976.7,1976.6,5.12288532]
["bitfinex","ETHUSD",1742486917645,3.0,1976.7,1976.6,5.12288532]
["bitfinex","ETHUSD",1742486917865,6.84899292,1976.7,1976.6,0.06369532]
["bitfinex","ETHUSD",1742486918222,7.67410172,1976.7,1976.6,0.06369532]
["bitfinex","ETHUSD",1742486918427,7.67410172,1976.7,1976.4,10.11914]
["bitfinex","ETHUSD",1742486918662,6.84899292,1976.7,1976.6,0.06356639]
["bitfinex","ETHUSD",1742486918861,6.84899292,1976.7,1976.4,5.05955]
["bitfinex","ETHUSD",1742486919171,6.84899292,1976.7,1976.3,5.05993]
["bitfinex","ETHUSD",1742486919172,3.78542653,1976.5,1976.3,5.05993]
["bitfinex","ETHUSD",1742486919373,6.78542653,1976.5,1976.3,5.05993]
["bitfinex","ETHUSD",1742486919671,9.07185,1976.4,1976.0,10.12106]
["bitfinex","ETHUSD",1742486919875,3.84899292,1976.3,1976.0,10.12106]
["bitfinex","ETHUSD",1742486920074,3.84899292,1976.3,1976.0,5.06048]
["bitfinex","ETHUSD",1742486920274,3.0,1976.2,1976.0,5.06048]
["bitfinex","ETHUSD",1742486920877,3.84899292,1976.1,1975.9,31.82194]
["bitfinex","ETHUSD",1742486921076,3.84899292,1976.1,1975.5,5.06177]
["bitfinex","ETHUSD",1742486921077,5.06107,1975.9,1975.5,5.06178]
["bitfinex","ETHUSD",1742486921378,3.84899292,1975.6,1975.4,0.9912]
["bitfinex","ETHUSD",1742486921963,3.84899292,1975.6,1975.5,5.06199]
["bitfinex","ETHUSD",1742486922169,3.0,1975.7,1975.6,5.06175]
["bitfinex","ETHUSD",1742486922379,3.0,1975.9,1975.8,5.06107]
["bitfinex","ETHUSD",1742486922531,3.0,1976.1,1975.9,5.06075]
["bitfinex","ETHUSD",1742486923392,3.0,1976.1,1976.0,5.06072]
["bitfinex","ETHUSD",1742486924231,6.84899292,1976.3,1976.1,5.06039]
["bitfinex","ETHUSD",1742486924443,3.0,1976.3,1976.2,5.06021]
["bitfinex","ETHUSD",1742486924648,6.84899292,1976.3,1976.1,5.06039]
["bitfinex","ETHUSD",1742486924847,6.84899292,1976.3,1976.1,5.0603]
["bitfinex","ETHUSD",1742486925070,5.351,1976.4,1976.3,5.05985]
["bitfinex","ETHUSD",1742486925071,3.0,1976.4,1976.3,5.05985]
["bitfinex","ETHUSD",1742486925852,9.19999292,1976.7,1976.4,5.05949]
["bitfinex","ETHUSD",1742486926054,3.84899292,1976.7,1976.4,5.05949]
["bitfinex","ETHUSD",1742486926371,3.0,1976.6,1976.4,5.05949]
["bitfinex","ETHUSD",1742486926674,3.84899292,1976.7,1976.5,0.06159699]
["bitfinex","ETHUSD",1742486926887,3.0,1976.6,1976.5,0.06159699]
["bitfinex","ETHUSD",1742486927378,3.0,1976.6,1976.5,5.12100699]
["bitfinex","ETHUSD",1742486928748,3.0,1976.6,1976.5,0.06159699]
["bitfinex","ETHUSD",1742486929838,3.0,1976.6,1976.5,5.12103699]
["bitfinex","ETHUSD",1742486931273,3.4682264,1976.6,1976.5,5.12103699]
["bitfinex","ETHUSD",1742486932882,3.4682264,1976.6,1976.5,0.06159699]
["bitfinex","ETHUSD",1742486933361,3.4682264,1976.6,1976.5,5.12103699]
["bitfinex","ETHUSD",1742486937660,3.4682264,1976.7,1976.5,10.18037699]
["bitfinex","ETHUSD",1742486937872,6.4682264,1976.7,1976.6,5.05919]
["bitfinex","ETHUSD",1742486938189,3.0,1976.7,1976.6,5.12100184]
["bitfinex","ETHUSD",1742486938754,3.0,1976.7,1976.6,6.07480184]
["bitfinex","ETHUSD",1742486939053,3.4682264,1977.0,1976.6,7.73821602]
["bitfinex","ETHUSD",1742486939249,3.4782264,1977.4,1976.8,0.55]
["bitfinex","ETHUSD",1742486939444,3.4782264,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742486939639,0.01,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742486939851,0.01,1977.4,1977.3,7.10166212]
["bitfinex","ETHUSD",1742486940053,0.01,1977.4,1977.3,7.162808]
["bitfinex","ETHUSD",1742486940374,0.01,1977.4,1977.3,7.16280007]
["bitfinex","ETHUSD",1742486940674,20.64245,1978.5,1978.0,5.05549]
["bitfinex","ETHUSD",1742486940845,3.4682264,1978.2,1977.9,5.05578]
["bitfinex","ETHUSD",1742486941043,3.0,1978.1,1977.9,5.05571]
["bitfinex","ETHUSD",1742486941241,7.88272431,1978.4,1977.9,10.1114]
["bitfinex","ETHUSD",1742486941469,8.88925551,1978.5,1977.8,5.05612]
["bitfinex","ETHUSD",1742486941667,8.88925551,1978.5,1978.2,5.05504]
["bitfinex","ETHUSD",1742486941864,3.83483551,1978.5,1978.2,5.05504]
["bitfinex","ETHUSD",1742486942170,3.83483551,1978.5,1978.2,5.05494]
["bitfinex","ETHUSD",1742486942369,5.30865215,1978.6,1978.3,5.05476]
["bitfinex","ETHUSD",1742486942578,5.05387,1978.7,1978.3,5.05466]
["bitfinex","ETHUSD",1742486942873,3.0,1978.4,1978.1,6.08667]
["bitfinex","ETHUSD",1742486943073,8.88917551,1978.5,1978.0,10.40259]
["bitfinex","ETHUSD",1742486943279,3.83483551,1978.5,1978.0,11.547019]
["bitfinex","ETHUSD",1742486943442,3.0,1978.4,1978.0,10.40244]
["bitfinex","ETHUSD",1742486943637,8.05459,1978.4,1978.0,10.40244]
["bitfinex","ETHUSD",1742486943843,3.0,1978.2,1978.0,5.347]
["bitfinex","ETHUSD",1742486944037,3.0,1978.0,1977.7,0.9656]
["bitfinex","ETHUSD",1742486944245,3.0,1977.8,1977.6,26.761]
["bitfinex","ETHUSD",1742486944759,11.89120551,1977.7,1977.6,26.761]
["bitfinex","ETHUSD",1742486944975,6.83483551,1977.7,1977.6,26.761]
["bitfinex","ETHUSD",1742486945181,3.0,1977.5,1977.2,6.0675]
["bitfinex","ETHUSD",1742486945340,6.83483551,1977.5,1977.2,1.01]
["bitfinex","ETHUSD",1742486945869,3.0,1977.6,1977.3,5.05739]
["bitfinex","ETHUSD",1742486946272,8.05672,1977.6,1977.2,6.06744]
["bitfinex","ETHUSD",1742486946440,3.83483551,1977.5,1977.2,1.01]
["bitfinex","ETHUSD",1742486946642,3.0,1977.4,1977.2,1.01]
["bitfinex","ETHUSD",1742486946872,8.0577,1977.2,1976.9,1.0371]
["bitfinex","ETHUSD",1742486947055,8.89278551,1977.1,1976.7,6.10327]
["bitfinex","ETHUSD",1742486947379,8.0577,1977.2,1976.8,5.05863]
["bitfinex","ETHUSD",1742486947679,5.05751,1977.3,1976.9,5.05841]
["bitfinex","ETHUSD",1742486947904,3.0,1977.4,1977.1,5.05771]
["bitfinex","ETHUSD",1742486948104,3.0,1977.4,1977.2,5.05764]
["bitfinex","ETHUSD",1742486948800,5.05626,1977.8,1977.4,5.05714]
["bitfinex","ETHUSD",1742486949001,8.89069551,1977.9,1977.5,5.05677]
["bitfinex","ETHUSD",1742486949170,3.83483551,1977.9,1977.4,0.55]
["bitfinex","ETHUSD",1742486949367,6.83483551,1977.9,1977.4,5.05713]
["bitfinex","ETHUSD",1742486949568,3.0,1977.7,1977.4,5.05713]
["bitfinex","ETHUSD",1742486949783,6.83483551,1977.7,1977.4,5.05713]
["bitfinex","ETHUSD",1742486949986,6.83483551,1977.7,1977.3,10.11466]
["bitfinex","ETHUSD",1742486950168,3.0,1977.8,1977.6,5.05651]
["bitfinex","ETHUSD",1742486950367,3.0,1977.9,1977.6,5.05651]
["bitfinex","ETHUSD",1742486950601,8.05588,1977.9,1977.5,5.05673]
["bitfinex","ETHUSD",1742486950799,16.94669551,1977.9,1977.5,5.05673]
["bitfinex","ETHUSD",1742486951006,3.83483551,1977.7,1977.3,5.05722]
["bitfinex","ETHUSD",1742486951319,4.69466955,1977.9,1976.9,1.983508]
["bitfinex","ETHUSD",1742486951320,3.0,1977.4,1976.9,1.983508]
["bitfinex","ETHUSD",1742486951495,8.05775,1977.2,1976.8,5.05852]
["bitfinex","ETHUSD",1742486951812,3.0,1977.0,1976.8,0.603032]
["bitfinex","ETHUSD",1742486951977,3.0,1977.0,1976.7,5.05883]
["bitfinex","ETHUSD",1742486952373,3.0,1977.0,1976.6,38.26754418]
["bitfinex","ETHUSD",1742486952607,3.0,1976.8,1976.6,27.86341418]
["bitfinex","ETHUSD",1742486952810,3.0,1977.0,1976.7,2.78634142]
["bitfinex","ETHUSD",1742486953116,9.87978551,1977.3,1976.8,5.05848]
["bitfinex","ETHUSD",1742486953270,5.344,1977.5,1977.1,5.05776]
["bitfinex","ETHUSD",1742486953271,3.9875,1977.5,1977.1,5.05776]
["bitfinex","ETHUSD",1742486953607,3.0,1977.5,1977.2,5.05763]
["bitfinex","ETHUSD",1742486953809,3.0,1977.5,1977.2,5.05744]
["bitfinex","ETHUSD",1742486954013,14.23511551,1977.8,1977.3,5.562904]
["bitfinex","ETHUSD",1742486954310,14.23511551,1977.8,1977.3,5.05716]
["bitfinex","ETHUSD",1742486954517,3.0,1977.7,1977.3,5.05716]
["bitfinex","ETHUSD",1742486954717,3.0,1977.7,1977.4,5.05699]
["bitfinex","ETHUSD",1742486954874,3.0,1977.5,1977.3,6.07737]
["bitfinex","ETHUSD",1742486955069,3.0,1977.5,1977.3,1.0201]
["bitfinex","ETHUSD",1742486955575,3.0,1977.5,1977.2,37.15047]
["bitfinex","ETHUSD",1742486956906,3.0,1977.9,1977.6,5.05642]
["bitfinex","ETHUSD",1742486957072,3.83483551,1978.2,1977.8,5.05612]
["bitfinex","ETHUSD",1742486957270,0.9806,1978.3,1977.9,5.05576]
["bitfinex","ETHUSD",1742486957507,8.88948551,1978.4,1977.9,5.05565]
["bitfinex","ETHUSD",1742486957704,3.83483551,1978.4,1978.0,10.11093]
["bitfinex","ETHUSD",1742486958004,3.83483551,1978.4,1977.8,1.455012]
["bitfinex","ETHUSD",1742486958005,8.88960551,1978.4,1977.9,10.11149]
["bitfinex","ETHUSD",1742486958170,13.94437551,1978.4,1978.0,5.05548]
["bitfinex","ETHUSD",1742486958375,3.0,1978.3,1978.0,5.05548]
["bitfinex","ETHUSD",1742486958577,8.88960551,1978.4,1978.0,6.066596]
["bitfinex","ETHUSD",1742486958879,3.83483551,1978.4,1978.2,5.055]
["bitfinex","ETHUSD",1742486959074,3.0,1978.3,1978.2,5.055]
["bitfinex","ETHUSD",1742486959281,3.83483551,1978.5,1978.3,0.05348973]
["bitfinex","ETHUSD",1742486959508,3.0,1978.4,1978.2,5.05494]
["bitfinex","ETHUSD",1742486960696,3.0,1978.4,1978.1,5.05529]
["bitfinex","ETHUSD",1742486961614,3.83483551,1978.3,1977.9,5.05586]
["bitfinex","ETHUSD",1742486961821,3.0,1978.2,1977.9,5.05586]
["bitfinex","ETHUSD",1742486962309,3.0,1978.4,1978.1,5.05535]
["bitfinex","ETHUSD",1742486962515,3.0,1978.4,1978.2,5.05506]
["bitfinex","ETHUSD",1742486962673,3.0,1978.6,1978.2,5.05491]
["bitfinex","ETHUSD",1742486962900,3.0,1978.4,1978.1,5.05534]
["bitfinex","ETHUSD",1742486963108,3.0,1978.2,1978.0,5.05549]
["bitfinex","ETHUSD",1742486963343,3.0,1978.2,1978.0,10.11099]
["bitfinex","ETHUSD",1742486963701,3.0,1978.2,1978.1,5.05535]
["bitfinex","ETHUSD",1742486963900,3.0,1978.2,1978.0,6.066589]
["bitfinex","ETHUSD",1742486964117,3.0,1978.2,1977.9,11.06483]
["bitfinex","ETHUSD",1742486964355,3.0,1978.2,1977.9,6.00897]
["bitfinex","ETHUSD",1742486964648,8.05511,1978.2,1977.9,0.9533]
["bitfinex","ETHUSD",1742486964798,3.0,1978.0,1977.8,5.05611]
["bitfinex","ETHUSD",1742486965203,3.0,1978.0,1977.9,5.05586]
["bitfinex","ETHUSD",1742486965434,3.0,1978.0,1977.8,5.0561]
["bitfinex","ETHUSD",1742486965635,3.83483551,1977.9,1977.6,5.0566]
["bitfinex","ETHUSD",1742486965910,3.83483551,1977.9,1977.7,5.05619]
["bitfinex","ETHUSD",1742486966253,6.83483551,1977.9,1977.8,5.05612]
["bitfinex","ETHUSD",1742486966415,3.0,1977.9,1977.7,5.05619]
["bitfinex","ETHUSD",1742486966748,3.0,1977.8,1977.4,5.05694]
["bitfinex","ETHUSD",1742486966906,8.89075551,1977.9,1977.6,5.05647]
["bitfinex","ETHUSD",1742486966907,6.83483551,1977.9,1977.6,5.05647]
["bitfinex","ETHUSD",1742486967104,3.0,1977.9,1977.6,5.05642]
["bitfinex","ETHUSD",1742486967329,3.0,1977.9,1977.7,5.05626]
["bitfinex","ETHUSD",1742486967639,3.0,1978.0,1977.7,10.11243]
["bitfinex","ETHUSD",1742486968038,3.0,1978.0,1977.8,5.05597]
["bitfinex","ETHUSD",1742486969135,3.0,1977.8,1977.5,5.0568]
["bitfinex","ETHUSD",1742486969516,3.0,1977.6,1977.5,5.0568]
["bitfinex","ETHUSD",1742486970135,3.0,1977.8,1977.5,10.11349]
["bitfinex","ETHUSD",1742486970327,3.0,1977.8,1977.5,5.05669]
["bitfinex","ETHUSD",1742486970937,3.0,1977.8,1977.6,5.0565]
["bitfinex","ETHUSD",1742486971132,3.0,1977.9,1977.6,6.07282534]
["bitfinex","ETHUSD",1742486971351,3.0,1977.9,1977.8,5.05612]
["bitfinex","ETHUSD",1742486971513,4.82763551,1978.4,1978.1,5.05535]
["bitfinex","ETHUSD",1742486971910,3.83483551,1978.4,1978.1,5.05535]
["bitfinex","ETHUSD",1742486972513,3.0,1978.3,1978.1,5.05535]
["bitfinex","ETHUSD",1742486972940,3.0,1978.1,1977.8,6.08442]
["bitfinex","ETHUSD",1742486973144,3.0,1978.1,1977.7,5.05632]
["bitfinex","ETHUSD",1742486973145,3.0,1977.9,1977.7,5.05632]
["bitfinex","ETHUSD",1742486973344,3.0,1977.9,1977.6,5.05655]
["bitfinex","ETHUSD",1742486973541,3.0,1977.9,1977.6,10.11301]
["bitfinex","ETHUSD",1742486973789,3.0,1977.9,1977.5,6.00796]
["bitfinex","ETHUSD",1742486973974,3.0,1977.9,1977.6,5.05657]
["bitfinex","ETHUSD",1742486974361,3.0,1977.9,1977.7,0.05142981]
["bitfinex","ETHUSD",1742486974690,3.83483551,1977.8,1977.7,0.05142981]
["bitfinex","ETHUSD",1742486974995,3.0,1977.7,1977.4,10.11391]
["bitfinex","ETHUSD",1742486975348,3.0,1977.7,1977.5,5.05677]
["bitfinex","ETHUSD",1742486975671,3.0,1977.7,1977.5,6.068142]
["bitfinex","ETHUSD",1742486975987,3.0,1977.7,1977.5,6.068082]
["bitfinex","ETHUSD",1742486976182,3.0,1977.9,1977.6,5.05663]
["bitfinex","ETHUSD",1742486976386,3.0,1977.9,1977.7,5.05628]
["bitfinex","ETHUSD",1742486976581,3.83483551,1978.3,1977.9,5.05576]
["bitfinex","ETHUSD",1742486976749,3.83483551,1978.3,1977.9,10.11148]
["bitfinex","ETHUSD",1742486976950,3.0,1978.2,1978.1,5.05533]
["bitfinex","ETHUSD",1742486977163,5.05439,1978.5,1978.1,5.05518]
["bitfinex","ETHUSD",1742486977367,3.83483551,1978.5,1978.1,6.533898]
["bitfinex","ETHUSD",1742486977562,3.0,1978.2,1978.0,5.05557]
["bitfinex","ETHUSD",1742486977772,3.0,1978.2,1978.0,10.11103]
["bitfinex","ETHUSD",1742486977984,3.0,1978.2,1978.1,5.05535]
["bitfinex","ETHUSD",1742486978301,3.0,1978.4,1978.1,5.05514]
["bitfinex","ETHUSD",1742486978605,8.05459,1978.4,1978.1,5.05514]
["bitfinex","ETHUSD",1742486978770,3.83483551,1978.3,1978.0,5.0555]
["bitfinex","ETHUSD",1742486979505,3.83483551,1978.3,1978.0,6.163824]
["bitfinex","ETHUSD",1742486979660,3.83483551,1978.3,1978.1,5.05521]
["bitfinex","ETHUSD",1742486980003,3.0,1978.4,1978.2,10.10997]
["bitfinex","ETHUSD",1742486980366,3.0,1978.4,1978.3,5.05484]
["bitfinex","ETHUSD",1742486980601,3.0,1978.6,1978.3,5.05484]
["bitfinex","ETHUSD",1742486980798,3.0,1978.6,1978.3,10.10957]
["bitfinex","ETHUSD",1742486980958,8.88867551,1978.7,1978.4,5.05442]
["bitfinex","ETHUSD",1742486981304,3.0,1978.6,1978.4,5.05442]
["bitfinex","ETHUSD",1742486981461,3.0,1978.6,1978.4,6.2659801]
["bitfinex","ETHUSD",1742486981660,3.0,1978.6,1978.4,1.2115601]
["bitfinex","ETHUSD",1742486981875,3.0,1978.6,1978.3,6.0502]
["bitfinex","ETHUSD",1742486982288,3.83483551,1978.5,1978.3,6.05017]
["bitfinex","ETHUSD",1742486982591,3.0,1978.6,1978.4,5.05458]
["bitfinex","ETHUSD",1742486983294,3.0,1978.6,1978.3,6.05028]
["bitfinex","ETHUSD",1742486983494,3.83483551,1978.5,1978.3,6.05028]
["bitfinex","ETHUSD",1742486983694,9.05248,1978.8,1978.4,5.71009028]
["bitfinex","ETHUSD",1742486983863,3.83483551,1978.7,1978.5,5.05423]
["bitfinex","ETHUSD",1742486984263,3.83483551,1978.7,1978.4,10.714028]
["bitfinex","ETHUSD",1742486984578,9.05253,1978.8,1978.5,6.1255728]
["bitfinex","ETHUSD",1742486984579,0.9989,1978.8,1978.5,6.1255728]
["bitfinex","ETHUSD",1742486984787,3.83483551,1978.8,1978.6,5.05405]
["bitfinex","ETHUSD",1742486984963,3.0,1978.7,1978.6,5.05405]
["bitfinex","ETHUSD",1742486985164,3.0,1978.7,1978.5,6.1255728]
["bitfinex","ETHUSD",1742486985526,3.0,1978.7,1978.5,1.0714028]
["bitfinex","ETHUSD",1742486985828,3.0,1978.5,1978.2,0.55]
["bitfinex","ETHUSD",1742486986006,3.0,1978.5,1978.2,5.60485]
["bitfinex","ETHUSD",1742486986204,3.0,1978.5,1978.2,10.6598]
["bitfinex","ETHUSD",1742486986520,8.88893551,1978.6,1978.2,0.55]
["bitfinex","ETHUSD",1742486986521,3.83483551,1978.6,1978.2,0.55]
["bitfinex","ETHUSD",1742486986725,3.0,1978.6,1978.4,5.05449]
["bitfinex","ETHUSD",1742486986887,3.0,1978.7,1978.5,5.559669]
["bitfinex","ETHUSD",1742486987082,3.83483551,1978.6,1978.5,0.505449]
["bitfinex","ETHUSD",1742486987285,3.0,1978.7,1978.4,10.109]
["bitfinex","ETHUSD",1742486987488,3.0,1978.7,1978.5,5.05423]
["bitfinex","ETHUSD",1742486987916,3.0,1978.7,1978.5,10.10846]
["bitfinex","ETHUSD",1742486988145,3.0,1978.7,1978.5,5.05423]
["bitfinex","ETHUSD",1742486988348,3.0,1978.7,1978.4,5.05451]
["bitfinex","ETHUSD",1742486988563,3.0,1978.7,1978.4,6.065402]
["bitfinex","ETHUSD",1742486988854,3.0,1978.7,1978.5,5.05432]
["bitfinex","ETHUSD",1742486989057,3.0024472,1978.7,1978.5,5.05432]
["bitfinex","ETHUSD",1742486989557,3.0024472,1978.7,1978.6,0.04915668]
["bitfinex","ETHUSD",1742486990059,3.0024472,1978.7,1978.6,5.10322668]
["bitfinex","ETHUSD",1742486990613,0.0024472,1978.7,1978.6,5.10322668]
["bitfinex","ETHUSD",1742486990814,0.0024472,1978.7,1978.6,6.21578735]
["bitfinex","ETHUSD",1742486991015,0.0024472,1978.7,1978.6,5.10322668]
["bitfinex","ETHUSD",1742486992057,3.0024472,1978.7,1978.6,5.10322668]
["bitfinex","ETHUSD",1742486992553,0.0024472,1978.7,1978.6,5.10322668]
["bitfinex","ETHUSD",1742486993365,3.0024472,1978.7,1978.6,5.10322668]
["bitfinex","ETHUSD",1742486995846,3.0024472,1978.7,1978.6,0.04915668]
["bitfinex","ETHUSD",1742486997218,3.0024472,1978.7,1978.6,5.10322668]
["bitfinex","ETHUSD",1742486997830,3.0024472,1978.7,1978.6,0.04915668]
["bitfinex","ETHUSD",1742486999018,3.46289351,1978.7,1978.5,5.05426]
["bitfinex","ETHUSD",1742486999220,3.46289351,1978.7,1978.6,0.55329655]
["bitfinex","ETHUSD",1742486999454,3.46289351,1978.7,1978.6,0.04787055]
["bitfinex","ETHUSD",1742487000460,11.51671351,1978.7,1978.6,0.04787055]
["bitfinex","ETHUSD",1742487000669,3.0,1978.6,1978.4,36.84192]
["bitfinex","ETHUSD",1742487001015,3.0,1978.6,1978.5,5.05433]
["bitfinex","ETHUSD",1742487001221,3.0024472,1978.6,1978.5,5.05433]
["bitfinex","ETHUSD",1742487001536,3.0024472,1978.6,1978.5,8.738507]
["bitfinex","ETHUSD",1742487001867,0.0024472,1978.6,1978.5,8.738507]
["bitfinex","ETHUSD",1742487003669,0.0024472,1978.6,1978.5,3.684177]
["bitfinex","ETHUSD",1742487003871,0.0024472,1978.6,1978.4,31.78744]
["bitfinex","ETHUSD",1742487004166,3.46044631,1978.5,1978.4,31.78744]
["bitfinex","ETHUSD",1742487004678,3.46044631,1978.5,1978.4,26.733]
["bitfinex","ETHUSD",1742487004886,11.51477631,1978.5,1978.4,26.733]
["bitfinex","ETHUSD",1742487005557,3.0,1978.2,1977.9,6.04712]
["bitfinex","ETHUSD",1742487005884,6.46044631,1978.2,1977.9,13.389532]
["bitfinex","ETHUSD",1742487006033,3.46044631,1978.4,1978.3,5.05484]
["bitfinex","ETHUSD",1742487006232,0.0024472,1978.6,1978.5,5.05433]
["bitfinex","ETHUSD",1742487006567,0.0024472,1978.6,1978.5,6.065212]
["bitfinex","ETHUSD",1742487007268,3.46289351,1978.6,1978.5,1.010882]
["bitfinex","ETHUSD",1742487007459,3.46289351,1978.6,1978.4,5.05448]
["bitfinex","ETHUSD",1742487007766,3.46289351,1978.6,1978.3,5.05475]
["bitfinex","ETHUSD",1742487007942,3.46044631,1978.4,1978.3,5.6047]
["bitfinex","ETHUSD",1742487008271,3.46044631,1978.4,1978.2,6.06986]
["bitfinex","ETHUSD",1742487008430,3.46044631,1978.4,1978.2,7.210146]
["bitfinex","ETHUSD",1742487008868,3.46044631,1978.4,1978.3,5.05484]
["bitfinex","ETHUSD",1742487009671,3.46044631,1978.4,1978.2,5.05496]
["bitfinex","ETHUSD",1742487009861,3.0,1978.3,1978.1,5.05535]
["bitfinex","ETHUSD",1742487010250,3.46044631,1978.2,1977.9,13.665662]
["bitfinex","ETHUSD",1742487010593,3.46044631,1978.0,1977.8,31.78704]
["bitfinex","ETHUSD",1742487010770,3.46044631,1978.0,1977.8,26.731]
["bitfinex","ETHUSD",1742487010947,8.51614631,1978.0,1977.8,26.731]
["bitfinex","ETHUSD",1742487011270,8.05586,1977.9,1977.8,26.731]
["bitfinex","ETHUSD",1742487011569,3.0,1977.9,1977.8,26.731]
["bitfinex","ETHUSD",1742487011951,3.46044631,1978.0,1977.8,26.731]
["bitfinex","ETHUSD",1742487014091,5.05689,1977.5,1977.1,26.734]
["bitfinex","ETHUSD",1742487014293,3.46044631,1977.2,1977.1,26.734]
["bitfinex","ETHUSD",1742487014957,5.05694,1977.5,1977.1,26.734]
["bitfinex","ETHUSD",1742487015286,3.0,1977.6,1977.3,5.0573]
["bitfinex","ETHUSD",1742487015470,3.0,1977.6,1977.3,5.56303]
["bitfinex","ETHUSD",1742487015779,3.0,1977.6,1977.4,5.05714]
["bitfinex","ETHUSD",1742487015986,18.22133683,1977.9,1977.5,5.05679]
["bitfinex","ETHUSD",1742487016181,4.83346683,1977.9,1977.6,5.05659]
["bitfinex","ETHUSD",1742487016885,7.83346683,1977.9,1977.5,5.05685]
["bitfinex","ETHUSD",1742487017085,12.88944683,1977.9,1977.5,6.068247]
["bitfinex","ETHUSD",1742487017282,8.89448683,1977.7,1977.3,1.0453]
["bitfinex","ETHUSD",1742487017488,3.83806683,1977.5,1977.3,5.05739]
["bitfinex","ETHUSD",1742487017785,3.83806683,1977.5,1977.2,5.05753]
["bitfinex","ETHUSD",1742487017987,3.0,1977.4,1977.1,33.33591]
["bitfinex","ETHUSD",1742487018290,3.0,1977.4,1977.1,32.34181]
["bitfinex","ETHUSD",1742487018490,3.0,1977.4,1977.1,36.614884]
["bitfinex","ETHUSD",1742487018785,3.0,1977.4,1977.2,5.05764]
["bitfinex","ETHUSD",1742487018949,3.0,1977.4,1977.1,36.614884]
["bitfinex","ETHUSD",1742487019150,3.0,1977.4,1977.2,5.05754]
["bitfinex","ETHUSD",1742487019886,3.0,1977.4,1977.1,36.614884]
["bitfinex","ETHUSD",1742487020084,3.0,1977.4,1977.1,36.064884]
["bitfinex","ETHUSD",1742487020389,3.0,1977.4,1977.2,0.04906909]
["bitfinex","ETHUSD",1742487021083,6.83806683,1977.3,1977.2,0.04906909]
["bitfinex","ETHUSD",1742487021255,11.89546683,1977.3,1977.2,0.04906909]
["bitfinex","ETHUSD",1742487021988,6.01181,1977.1,1976.7,5.05889]
["bitfinex","ETHUSD",1742487022152,3.83806683,1977.0,1976.7,5.05889]
["bitfinex","ETHUSD",1742487022557,8.89626683,1977.0,1976.6,6.07244]
["bitfinex","ETHUSD",1742487022888,3.83806683,1976.8,1976.5,5.0594]
["bitfinex","ETHUSD",1742487023584,3.83806683,1976.8,1976.4,5.05965]
["bitfinex","ETHUSD",1742487023758,3.0,1976.7,1976.4,5.05965]
["bitfinex","ETHUSD",1742487023958,3.0,1976.7,1976.4,5.05955]
["bitfinex","ETHUSD",1742487024189,3.0,1976.7,1976.5,0.505955]
["bitfinex","ETHUSD",1742487024391,4.0279,1976.7,1976.4,5.05965]
["bitfinex","ETHUSD",1742487024886,4.0279,1976.7,1976.4,5.05954]
["bitfinex","ETHUSD",1742487025090,4.0279,1976.7,1976.4,0.55]
["bitfinex","ETHUSD",1742487025294,4.0279,1976.7,1976.4,5.6096]
["bitfinex","ETHUSD",1742487025495,4.0279,1976.7,1976.4,10.66914]
["bitfinex","ETHUSD",1742487025798,4.0279,1976.7,1976.4,9.350554]
["bitfinex","ETHUSD",1742487025961,8.05953,1976.5,1976.3,26.741]
["bitfinex","ETHUSD",1742487026166,6.83806683,1976.4,1976.3,26.741]
["bitfinex","ETHUSD",1742487026487,3.0,1976.2,1976.0,5.06057]
["bitfinex","ETHUSD",1742487026793,3.0,1976.2,1975.9,5.06097]
["bitfinex","ETHUSD",1742487026794,11.89828683,1976.2,1975.9,5.06097]
["bitfinex","ETHUSD",1742487027180,6.83806683,1976.2,1975.9,5.06098]
["bitfinex","ETHUSD",1742487027374,11.89830683,1976.2,1975.9,6.0732]
["bitfinex","ETHUSD",1742487027700,6.83806683,1976.2,1975.9,6.07303]
["bitfinex","ETHUSD",1742487027896,11.89829683,1976.2,1975.9,6.07303]
["bitfinex","ETHUSD",1742487028060,11.89830683,1976.2,1975.8,5.61118]
["bitfinex","ETHUSD",1742487028264,6.83806683,1976.2,1975.9,5.06096]
["bitfinex","ETHUSD",1742487029166,3.0,1975.9,1975.7,31.80937]
["bitfinex","ETHUSD",1742487029365,3.0,1975.9,1975.7,26.748]
["bitfinex","ETHUSD",1742487029567,11.89930683,1975.8,1975.7,26.748]
["bitfinex","ETHUSD",1742487029983,3.0,1975.7,1975.5,5.0619]
["bitfinex","ETHUSD",1742487030170,9.05392,1975.9,1975.5,1.0630299]
["bitfinex","ETHUSD",1742487030375,9.05392,1975.9,1975.3,5.06234]
["bitfinex","ETHUSD",1742487030376,3.0,1975.7,1975.3,5.06237]
["bitfinex","ETHUSD",1742487030616,3.0,1975.7,1975.4,5.06215]
["bitfinex","ETHUSD",1742487030766,3.0,1975.7,1975.5,5.06194]
["bitfinex","ETHUSD",1742487031278,3.0,1975.7,1975.4,5.06207]
["bitfinex","ETHUSD",1742487031590,3.0,1975.7,1975.5,5.06196]
["bitfinex","ETHUSD",1742487031897,3.0,1975.7,1975.4,5.06221]
["bitfinex","ETHUSD",1742487032196,8.89994683,1975.6,1975.3,5.0625]
["bitfinex","ETHUSD",1742487032399,3.83806683,1975.6,1975.3,5.0625]
["bitfinex","ETHUSD",1742487032603,3.83806683,1975.6,1975.1,31.81601]
["bitfinex","ETHUSD",1742487032604,8.89993683,1975.6,1975.1,31.81601]
["bitfinex","ETHUSD",1742487032896,8.89993683,1975.6,1975.2,5.06261]
["bitfinex","ETHUSD",1742487033120,6.83806683,1975.7,1975.2,2.142588]
["bitfinex","ETHUSD",1742487033302,3.0,1975.7,1975.4,5.06219]
["bitfinex","ETHUSD",1742487033665,3.83806683,1975.6,1975.4,5.06219]
["bitfinex","ETHUSD",1742487033865,3.83806683,1975.6,1975.3,5.06234]
["bitfinex","ETHUSD",1742487034407,3.83806683,1975.6,1975.4,0.11129343]
["bitfinex","ETHUSD",1742487036013,8.89982683,1975.6,1975.4,0.11129343]
["bitfinex","ETHUSD",1742487036318,3.0,1975.5,1975.4,0.11129343]
["bitfinex","ETHUSD",1742487037401,3.0,1975.5,1975.2,10.12539]
["bitfinex","ETHUSD",1742487037578,3.0,1975.5,1975.4,0.11140094]
["bitfinex","ETHUSD",1742487037904,3.0,1975.5,1975.2,10.12539]
["bitfinex","ETHUSD",1742487038128,3.0,1975.5,1975.4,0.11140094]
["bitfinex","ETHUSD",1742487038310,3.0,1975.5,1975.2,10.12523]
["bitfinex","ETHUSD",1742487038507,3.0,1975.5,1975.4,0.11140094]
["bitfinex","ETHUSD",1742487038707,3.0,1975.3,1975.1,26.753]
["bitfinex","ETHUSD",1742487038909,6.83806683,1975.3,1975.1,26.753]
["bitfinex","ETHUSD",1742487039111,8.06277,1975.2,1975.1,26.753]
["bitfinex","ETHUSD",1742487039316,8.06277,1975.2,1975.0,0.008729]
["bitfinex","ETHUSD",1742487039520,7.80866683,1975.1,1975.0,0.008729]
["bitfinex","ETHUSD",1742487039721,12.87169683,1975.1,1975.0,0.008729]
["bitfinex","ETHUSD",1742487040604,7.80866683,1975.1,1975.0,0.008729]
["bitfinex","ETHUSD",1742487040913,12.87169683,1975.1,1975.0,0.008729]
["bitfinex","ETHUSD",1742487042100,7.80866683,1975.1,1975.0,0.008729]
["bitfinex","ETHUSD",1742487042312,12.87169683,1975.1,1975.0,0.008729]
["bitfinex","ETHUSD",1742487042513,13.39930114,1975.1,1975.0,0.008729]
["bitfinex","ETHUSD",1742487043723,5.06408,1974.7,1974.4,5.06473]
["bitfinex","ETHUSD",1742487043924,3.0,1974.6,1974.3,5.06506]
["bitfinex","ETHUSD",1742487044227,3.83806683,1974.5,1974.3,5.06485]
["bitfinex","ETHUSD",1742487044433,6.83806683,1974.5,1974.4,5.06482]
["bitfinex","ETHUSD",1742487044596,6.83806683,1974.5,1974.3,5.06485]
["bitfinex","ETHUSD",1742487045198,6.83806683,1974.5,1974.3,10.12978]
["bitfinex","ETHUSD",1742487045399,6.83806683,1974.5,1974.3,10.12984]
["bitfinex","ETHUSD",1742487045612,6.83806683,1974.5,1974.3,5.06485]
["bitfinex","ETHUSD",1742487046011,3.0,1974.5,1974.4,5.06482]
["bitfinex","ETHUSD",1742487046200,3.0,1974.5,1974.4,5.1740918]
["bitfinex","ETHUSD",1742487047238,6.47574366,1974.5,1974.4,0.1092718]
["bitfinex","ETHUSD",1742487047534,8.06841803,1974.5,1974.2,5.06526]
["bitfinex","ETHUSD",1742487047742,3.47574366,1974.3,1974.1,31.84558]
["bitfinex","ETHUSD",1742487048439,3.47574366,1974.3,1974.1,31.84542]
["bitfinex","ETHUSD",1742487048733,3.47574366,1974.2,1974.1,31.84542]
["bitfinex","ETHUSD",1742487049238,3.47574366,1974.2,1974.1,26.78]
["bitfinex","ETHUSD",1742487049440,3.47574366,1974.2,1974.1,26.8892718]
["bitfinex","ETHUSD",1742487049937,11.54108366,1974.2,1974.1,26.8892718]
["bitfinex","ETHUSD",1742487050138,11.54108366,1974.2,1974.1,0.1192718]
["bitfinex","ETHUSD",1742487050350,7.62985203,1974.2,1974.1,0.1192718]
["bitfinex","ETHUSD",1742487050552,6.47574366,1974.2,1974.1,0.1192718]
["bitfinex","ETHUSD",1742487050907,12.50898366,1974.2,1974.1,0.1192718]
["bitfinex","ETHUSD",1742487051333,12.88575031,1974.2,1974.1,0.1192718]
["bitfinex","ETHUSD",1742487052343,8.53535295,1974.2,1973.3,5.06752]
["bitfinex","ETHUSD",1742487052640,3.85251031,1973.5,1973.0,5.06839]
["bitfinex","ETHUSD",1742487052838,3.9613,1973.6,1973.1,5.06812]
["bitfinex","ETHUSD",1742487053042,3.0,1973.6,1973.4,5.06723]
["bitfinex","ETHUSD",1742487053202,3.0,1973.6,1973.3,10.13506]
["bitfinex","ETHUSD",1742487053404,3.0,1973.6,1973.4,5.06737]
["bitfinex","ETHUSD",1742487053815,3.0,1973.6,1973.5,5.06713]
["bitfinex","ETHUSD",1742487054019,3.0,1973.8,1973.6,5.06667]
["bitfinex","ETHUSD",1742487054220,3.0,1973.8,1973.6,5.06674]
["bitfinex","ETHUSD",1742487054416,3.85251031,1973.7,1973.6,5.06674]
["bitfinex","ETHUSD",1742487054741,3.85251031,1973.7,1973.5,5.06708]
["bitfinex","ETHUSD",1742487054940,3.85251031,1973.7,1973.5,5.06697]
["bitfinex","ETHUSD",1742487055313,3.85251031,1973.7,1973.6,5.06688]
["bitfinex","ETHUSD",1742487056507,6.85251031,1973.9,1973.6,5.06668]
["bitfinex","ETHUSD",1742487056712,6.85251031,1973.9,1973.7,5.0666]
["bitfinex","ETHUSD",1742487056936,6.85251031,1973.9,1973.6,5.06668]
["bitfinex","ETHUSD",1742487057142,7.23945283,1973.9,1973.7,5.06651]
["bitfinex","ETHUSD",1742487057444,7.23945283,1973.9,1973.7,10.08297]
["bitfinex","ETHUSD",1742487057643,3.85251031,1974.1,1973.7,5.06657]
["bitfinex","ETHUSD",1742487057849,3.85251031,1973.9,1973.7,5.06657]
["bitfinex","ETHUSD",1742487058148,6.85251031,1973.9,1973.8,5.06636]
["bitfinex","ETHUSD",1742487058725,3.0,1973.9,1973.8,5.06636]
["bitfinex","ETHUSD",1742487059746,3.0,1973.6,1973.1,0.9841]
["bitfinex","ETHUSD",1742487059946,3.85251031,1973.5,1973.4,5.06739]
["bitfinex","ETHUSD",1742487060349,3.0,1973.4,1973.1,26.792]
["bitfinex","ETHUSD",1742487060550,3.0,1973.2,1973.1,31.86007]
["bitfinex","ETHUSD",1742487061151,3.0,1973.2,1973.1,26.792]
["bitfinex","ETHUSD",1742487061537,3.0,1973.2,1973.1,31.86016]
["bitfinex","ETHUSD",1742487062075,3.0,1973.2,1973.1,35.553005]
["bitfinex","ETHUSD",1742487062366,0.9746,1973.8,1973.6,5.06668]
["bitfinex","ETHUSD",1742487062530,3.85251031,1973.9,1973.6,5.06669]
["bitfinex","ETHUSD",1742487062732,3.0,1973.6,1973.4,5.06736]
["bitfinex","ETHUSD",1742487062973,3.85251031,1973.5,1973.2,5.06778]
["bitfinex","ETHUSD",1742487063131,3.85251031,1973.3,1973.1,5.06814]
["bitfinex","ETHUSD",1742487063450,3.0,1973.2,1973.0,10.13652]
["bitfinex","ETHUSD",1742487063648,3.85251031,1973.2,1973.0,5.06823]
["bitfinex","ETHUSD",1742487063852,7.81421031,1973.2,1972.9,31.86359]
["bitfinex","ETHUSD",1742487064038,9.10240734,1973.2,1972.9,31.86356]
["bitfinex","ETHUSD",1742487064245,9.10240734,1973.2,1972.9,31.86352]
["bitfinex","ETHUSD",1742487064416,9.10240734,1973.2,1972.6,5.1876993]
["bitfinex","ETHUSD",1742487064417,5.06919,1972.7,1972.6,0.1182793]
["bitfinex","ETHUSD",1742487064622,6.85251031,1972.7,1972.6,0.1182793]
["bitfinex","ETHUSD",1742487065230,11.92170031,1972.7,1972.6,0.1182793]
["bitfinex","ETHUSD",1742487066169,4.0371,1972.1,1971.7,5.07176]
["bitfinex","ETHUSD",1742487066317,4.88961031,1972.1,1971.9,5.07106]
["bitfinex","ETHUSD",1742487066636,3.85251031,1972.1,1971.8,5.07138]
["bitfinex","ETHUSD",1742487066837,3.85251031,1972.1,1971.9,10.1423]
["bitfinex","ETHUSD",1742487067044,3.0,1972.0,1971.7,5.07172]
["bitfinex","ETHUSD",1742487067228,3.85251031,1971.8,1971.7,5.07172]
["bitfinex","ETHUSD",1742487067417,3.85251031,1971.8,1971.6,36.94893]
["bitfinex","ETHUSD",1742487067622,3.0,1971.7,1971.6,26.805]
["bitfinex","ETHUSD",1742487068019,8.75701103,1971.7,1971.6,0.01]
["bitfinex","ETHUSD",1742487068639,3.68525103,1971.7,1971.6,0.01]
["bitfinex","ETHUSD",1742487068853,3.93511677,1971.7,1971.6,0.01]
["bitfinex","ETHUSD",1742487069016,3.0,1971.7,1971.6,5.08202]
["bitfinex","ETHUSD",1742487069217,3.0,1971.8,1971.7,5.07161]
["bitfinex","ETHUSD",1742487069555,6.85251031,1971.9,1971.7,5.07161]
["bitfinex","ETHUSD",1742487070055,6.85251031,1971.9,1971.8,5.0715]
["bitfinex","ETHUSD",1742487070629,6.85251031,1971.9,1971.6,0.01]
["bitfinex","ETHUSD",1742487070830,3.85251031,1971.7,1971.6,0.01]
["bitfinex","ETHUSD",1742487071053,6.85251031,1971.7,1971.6,0.01]
["bitfinex","ETHUSD",1742487071517,3.0,1971.7,1971.6,5.08202]
["bitfinex","ETHUSD",1742487071951,6.85251031,1971.9,1971.8,5.0715]
["bitfinex","ETHUSD",1742487072521,6.85251031,1971.9,1971.8,5.16695989]
["bitfinex","ETHUSD",1742487072960,3.0,1971.9,1971.8,5.16695989]
["bitfinex","ETHUSD",1742487073254,3.85251031,1972.2,1971.8,6.19083088]
["bitfinex","ETHUSD",1742487073442,3.85251031,1972.2,1972.1,5.07073]
["bitfinex","ETHUSD",1742487073642,3.0,1972.1,1971.9,10.14206]
["bitfinex","ETHUSD",1742487073841,3.0,1972.1,1972.0,5.07099]
["bitfinex","ETHUSD",1742487074042,6.85251031,1972.3,1972.2,5.07047]
["bitfinex","ETHUSD",1742487074249,3.85251031,1972.3,1972.1,5.07053]
["bitfinex","ETHUSD",1742487074756,3.85251031,1972.3,1972.2,0.09545989]
["bitfinex","ETHUSD",1742487074936,3.85251031,1972.3,1972.2,5.07047]
["bitfinex","ETHUSD",1742487075136,3.85251031,1972.3,1972.2,5.16592989]
["bitfinex","ETHUSD",1742487075433,3.85251031,1972.3,1972.2,0.09545989]
["bitfinex","ETHUSD",1742487075964,3.85251031,1972.3,1972.2,5.16592989]
["bitfinex","ETHUSD",1742487076722,6.85251031,1972.6,1972.5,5.0697]
["bitfinex","ETHUSD",1742487076921,3.0,1972.6,1972.3,5.07007]
["bitfinex","ETHUSD",1742487077156,3.0,1972.6,1972.2,5.16591989]
["bitfinex","ETHUSD",1742487077157,3.85251031,1972.4,1972.2,10.14072]
["bitfinex","ETHUSD",1742487077559,9.12067,1972.3,1971.9,5.07102]
["bitfinex","ETHUSD",1742487077728,3.85251031,1972.0,1971.9,5.07102]
["bitfinex","ETHUSD",1742487078856,3.85251031,1972.0,1971.7,10.14317]
["bitfinex","ETHUSD",1742487078857,3.0,1971.9,1971.7,10.14317]
["bitfinex","ETHUSD",1742487079152,3.85251031,1971.8,1971.7,5.07158]
["bitfinex","ETHUSD",1742487079356,3.0,1972.1,1971.8,5.0715]
["bitfinex","ETHUSD",1742487079556,3.85251031,1971.9,1971.8,5.0715]
["bitfinex","ETHUSD",1742487079759,6.85251031,1971.9,1971.6,0.01]
["bitfinex","ETHUSD",1742487079970,3.85251031,1971.7,1971.6,5.08202]
["bitfinex","ETHUSD",1742487081035,3.85251031,1971.8,1971.6,5.08177]
["bitfinex","ETHUSD",1742487081539,3.85251031,1971.8,1971.6,0.01]
["bitfinex","ETHUSD",1742487081761,3.38525103,1971.7,1971.6,0.01]
["bitfinex","ETHUSD",1742487082061,3.85251031,1971.9,1971.7,5.07166]
["bitfinex","ETHUSD",1742487082360,3.85251031,1971.9,1971.6,0.01]
["bitfinex","ETHUSD",1742487082564,3.85251031,1971.7,1971.6,0.01]
["bitfinex","ETHUSD",1742487083740,3.85251031,1971.7,1971.6,5.08202]
["bitfinex","ETHUSD",1742487083939,6.85251031,1971.9,1971.7,5.07173]
["bitfinex","ETHUSD",1742487084152,6.85251031,1971.9,1971.8,5.0715]
["bitfinex","ETHUSD",1742487084346,5.65746334,1972.1,1971.9,10.14225]
["bitfinex","ETHUSD",1742487084546,3.0,1972.0,1971.8,5.07148]
["bitfinex","ETHUSD",1742487084760,3.85251031,1971.9,1971.8,5.07148]
["bitfinex","ETHUSD",1742487085059,3.85251031,1971.9,1971.7,5.07158]
["bitfinex","ETHUSD",1742487085262,3.85251031,1971.9,1971.6,5.08196]
["bitfinex","ETHUSD",1742487085568,3.85251031,1971.9,1971.8,5.0715]
["bitfinex","ETHUSD",1742487085930,3.85251031,1971.9,1971.7,5.07171]
["bitfinex","ETHUSD",1742487086132,4.59433597,1971.9,1971.6,5.08191]
["bitfinex","ETHUSD",1742487086363,4.59433597,1971.9,1971.6,0.01]
["bitfinex","ETHUSD",1742487086364,7.85481031,1971.7,1971.6,0.01]
["bitfinex","ETHUSD",1742487086566,12.92657031,1971.7,1971.6,0.01]
["bitfinex","ETHUSD",1742487087073,7.85481031,1971.7,1971.6,0.01]
["bitfinex","ETHUSD",1742487087667,7.85481031,1971.7,1971.6,5.08202]
["bitfinex","ETHUSD",1742487087979,3.0,1971.7,1971.6,5.08202]
["bitfinex","ETHUSD",1742487088472,3.0,1971.7,1971.4,5.07249]
["bitfinex","ETHUSD",1742487088473,3.0,1971.6,1971.4,5.07233]
["bitfinex","ETHUSD",1742487088883,10.4086,1971.8,1971.4,5.07233]
["bitfinex","ETHUSD",1742487088884,5.337,1971.8,1971.4,5.07233]
["bitfinex","ETHUSD",1742487089047,3.0,1971.7,1971.6,5.07202]
["bitfinex","ETHUSD",1742487089582,6.85251031,1971.7,1971.3,5.07258]
["bitfinex","ETHUSD",1742487090080,6.85251031,1971.7,1971.5,5.07215]
["bitfinex","ETHUSD",1742487090380,6.85251031,1971.7,1971.6,5.07202]
["bitfinex","ETHUSD",1742487090840,3.0,1971.7,1971.6,5.07202]
["bitfinex","ETHUSD",1742487091366,3.0,1971.8,1971.6,5.07202]
["bitfinex","ETHUSD",1742487091541,3.0,1971.8,1971.6,5.07184]
["bitfinex","ETHUSD",1742487092041,3.85251031,1971.7,1971.6,5.07195]
["bitfinex","ETHUSD",1742487092243,6.85251031,1971.7,1971.6,5.07195]
["bitfinex","ETHUSD",1742487093958,3.0,1971.7,1971.6,5.07195]
["bitfinex","ETHUSD",1742487094155,4.83011031,1972.3,1972.1,5.07056]
["bitfinex","ETHUSD",1742487094361,3.85251031,1972.4,1972.2,5.07047]
["bitfinex","ETHUSD",1742487094682,3.85251031,1972.4,1972.1,5.07065]
["bitfinex","ETHUSD",1742487094879,3.0,1972.3,1972.1,5.07065]
["bitfinex","ETHUSD",1742487095177,3.85251031,1972.4,1972.2,5.07046]
["bitfinex","ETHUSD",1742487095382,6.35694076,1972.8,1972.4,5.06985]
["bitfinex","ETHUSD",1742487095579,3.0,1972.5,1972.2,5.07034]
["bitfinex","ETHUSD",1742487095884,3.0,1972.2,1971.9,10.14232]
["bitfinex","ETHUSD",1742487096060,3.0,1972.2,1972.1,5.07054]
["bitfinex","ETHUSD",1742487097856,0.9611,1972.6,1972.4,5.06972]
["bitfinex","ETHUSD",1742487098217,4.81361031,1972.6,1972.3,5.07005]
["bitfinex","ETHUSD",1742487098387,3.85251031,1972.4,1972.3,5.07005]
["bitfinex","ETHUSD",1742487098769,3.85251031,1972.7,1972.4,5.06996]
["bitfinex","ETHUSD",1742487098964,4.81361031,1972.9,1972.7,5.06912]
["bitfinex","ETHUSD",1742487099292,4.81361031,1972.9,1972.8,5.06893]
["bitfinex","ETHUSD",1742487099492,3.85251031,1972.9,1972.8,5.06893]
["bitfinex","ETHUSD",1742487099799,3.0,1972.8,1972.7,5.06907]
["bitfinex","ETHUSD",1742487099959,3.0,1972.8,1972.6,5.06938]
["bitfinex","ETHUSD",1742487100155,3.85251031,1972.7,1972.6,5.06938]
["bitfinex","ETHUSD",1742487100354,3.3770709,1973.0,1972.7,5.06919]
["bitfinex","ETHUSD",1742487100577,3.85251031,1972.8,1972.7,5.06919]
["bitfinex","ETHUSD",1742487101481,3.85251031,1972.8,1972.6,5.06938]
["bitfinex","ETHUSD",1742487101652,3.85251031,1972.8,1972.6,5.06928]
["bitfinex","ETHUSD",1742487101856,3.85251031,1972.8,1972.7,5.06919]
["bitfinex","ETHUSD",1742487102873,3.85251031,1972.8,1972.6,5.06928]
["bitfinex","ETHUSD",1742487103280,3.0,1972.8,1972.4,5.06996]
["bitfinex","ETHUSD",1742487103487,3.0,1972.8,1972.7,5.06919]
["bitfinex","ETHUSD",1742487104058,3.0,1973.0,1972.7,5.06919]
["bitfinex","ETHUSD",1742487104314,3.0,1973.0,1972.6,1.037]
["bitfinex","ETHUSD",1742487104315,3.0,1973.0,1972.9,5.06868]
["bitfinex","ETHUSD",1742487104587,3.85251031,1973.0,1972.9,5.06868]
["bitfinex","ETHUSD",1742487104990,6.85251031,1973.2,1973.0,5.06837]
["bitfinex","ETHUSD",1742487105166,0.37547056,1973.5,1973.1,5.06816]
["bitfinex","ETHUSD",1742487105372,3.85251031,1973.4,1973.2,5.06768]
["bitfinex","ETHUSD",1742487105568,3.85251031,1973.4,1973.1,5.06814]
["bitfinex","ETHUSD",1742487105772,3.85251031,1973.2,1973.0,5.06838]
["bitfinex","ETHUSD",1742487105977,3.85251031,1973.4,1973.1,5.06816]
["bitfinex","ETHUSD",1742487106289,3.85251031,1973.4,1973.1,5.06804]
["bitfinex","ETHUSD",1742487106593,3.85251031,1973.4,1973.1,10.13605]
["bitfinex","ETHUSD",1742487106795,3.0,1973.1,1972.9,5.06844]
["bitfinex","ETHUSD",1742487106983,3.0,1973.1,1972.8,5.0689]
["bitfinex","ETHUSD",1742487107387,3.0,1972.9,1972.8,5.0689]
["bitfinex","ETHUSD",1742487107770,6.85251031,1973.2,1973.1,5.06816]
["bitfinex","ETHUSD",1742487108175,6.85251031,1973.2,1973.0,5.06834]
["bitfinex","ETHUSD",1742487108395,6.85251031,1973.2,1973.0,5.06826]
["bitfinex","ETHUSD",1742487109272,6.85251031,1973.2,1973.1,0.09039003]
["bitfinex","ETHUSD",1742487109468,8.08305244,1973.2,1973.1,0.09039003]
["bitfinex","ETHUSD",1742487109669,13.15111244,1973.2,1972.7,31.8821]
["bitfinex","ETHUSD",1742487109872,3.85251031,1972.9,1972.7,31.8821]
["bitfinex","ETHUSD",1742487110413,3.0,1972.8,1972.7,31.8821]
["bitfinex","ETHUSD",1742487111308,3.0,1972.8,1972.7,26.813]
["bitfinex","ETHUSD",1742487111808,3.0,1972.8,1972.7,31.88219]
["bitfinex","ETHUSD",1742487112113,0.9871,1973.0,1972.8,5.06882]
["bitfinex","ETHUSD",1742487112270,0.9871,1973.0,1972.8,10.13756]
["bitfinex","ETHUSD",1742487112464,0.9871,1973.0,1972.8,10.13755]
["bitfinex","ETHUSD",1742487112671,6.85251031,1973.1,1972.7,31.88219]
["bitfinex","ETHUSD",1742487112888,13.33504755,1973.1,1972.7,36.95119]
["bitfinex","ETHUSD",1742487113212,13.33504755,1973.1,1972.7,10.13819]
["bitfinex","ETHUSD",1742487113366,13.33504755,1973.1,1972.7,5.069]
["bitfinex","ETHUSD",1742487114023,3.85251031,1972.8,1972.3,6.05361]
["bitfinex","ETHUSD",1742487114225,3.0,1972.4,1972.0,0.9834]
["bitfinex","ETHUSD",1742487114523,3.85251031,1972.2,1972.0,5.0708]
["bitfinex","ETHUSD",1742487114802,3.85251031,1972.4,1972.1,5.07054]
["bitfinex","ETHUSD",1742487114980,3.85251031,1972.4,1972.2,5.07047]
["bitfinex","ETHUSD",1742487115177,3.85251031,1972.4,1971.8,32.86581]
["bitfinex","ETHUSD",1742487115178,3.0,1972.5,1971.9,5.07125]
["bitfinex","ETHUSD",1742487115379,4.90061031,1972.8,1972.3,0.9567]
["bitfinex","ETHUSD",1742487115585,3.0,1972.8,1972.5,5.0697]
["bitfinex","ETHUSD",1742487115786,6.85251031,1972.8,1972.5,10.13925]
["bitfinex","ETHUSD",1742487115987,6.85251031,1972.8,1972.6,5.06945]
["bitfinex","ETHUSD",1742487116182,3.0,1972.9,1972.7,5.06906]
["bitfinex","ETHUSD",1742487116588,3.0,1972.9,1972.4,5.06988]
["bitfinex","ETHUSD",1742487116903,3.0,1972.9,1972.7,5.06895]
["bitfinex","ETHUSD",1742487117310,3.0,1972.9,1972.8,5.06893]
["bitfinex","ETHUSD",1742487117678,3.0,1973.0,1972.9,5.0685]
["bitfinex","ETHUSD",1742487118311,3.0,1973.1,1972.9,5.06846]
["bitfinex","ETHUSD",1742487118511,3.0,1973.1,1973.0,5.06842]
["bitfinex","ETHUSD",1742487118912,3.0,1973.1,1972.9,5.06861]
["bitfinex","ETHUSD",1742487119111,0.38525103,1973.3,1972.7,6.02585]
["bitfinex","ETHUSD",1742487119408,15.26692031,1973.4,1973.1,5.06808]
["bitfinex","ETHUSD",1742487119409,4.86751031,1973.4,1973.1,5.06808]
["bitfinex","ETHUSD",1742487119611,4.86751031,1973.4,1973.1,5.06802]
["bitfinex","ETHUSD",1742487119985,4.86751031,1973.4,1973.0,5.06838]
["bitfinex","ETHUSD",1742487119986,3.0,1973.1,1973.0,5.06838]
["bitfinex","ETHUSD",1742487120180,3.0,1973.1,1972.7,0.9567]
["bitfinex","ETHUSD",1742487120386,3.0,1973.1,1972.9,5.06859]
["bitfinex","ETHUSD",1742487120786,3.0,1973.1,1972.9,10.13709]
["bitfinex","ETHUSD",1742487120982,3.0,1973.1,1973.0,5.06842]
["bitfinex","ETHUSD",1742487121310,4.015,1973.4,1973.1,10.13607]
["bitfinex","ETHUSD",1742487121510,3.0,1973.4,1973.2,5.06784]
["bitfinex","ETHUSD",1742487121821,3.0,1973.2,1973.0,5.06826]
["bitfinex","ETHUSD",1742487121986,3.0,1973.2,1973.0,5.06825]
["bitfinex","ETHUSD",1742487122683,7.78293446,1973.4,1973.1,5.068]
["bitfinex","ETHUSD",1742487122882,7.78293446,1973.4,1973.1,10.13598]
["bitfinex","ETHUSD",1742487123108,6.85251031,1973.4,1973.2,5.06788]
["bitfinex","ETHUSD",1742487123414,6.85251031,1973.4,1973.2,5.06778]
["bitfinex","ETHUSD",1742487123710,6.85251031,1973.4,1973.1,6.09825]
["bitfinex","ETHUSD",1742487123917,16.98751031,1973.4,1973.0,5.0684]
["bitfinex","ETHUSD",1742487124217,8.06828,1973.1,1972.7,6.0993]
["bitfinex","ETHUSD",1742487124513,3.0,1973.1,1972.8,10.13753]
["bitfinex","ETHUSD",1742487124715,3.0,1972.9,1972.8,5.06874]
["bitfinex","ETHUSD",1742487125420,3.0,1972.9,1972.8,5.06893]
["bitfinex","ETHUSD",1742487125711,3.0,1972.9,1972.6,26.813]
["bitfinex","ETHUSD",1742487125712,8.75407103,1972.9,1972.6,26.813]
["bitfinex","ETHUSD",1742487125910,3.85251031,1972.7,1972.6,26.813]
["bitfinex","ETHUSD",1742487126113,12.60658134,1972.9,1972.6,26.813]
["bitfinex","ETHUSD",1742487126316,12.60651134,1972.9,1972.6,31.88238]
["bitfinex","ETHUSD",1742487126512,1.26065113,1972.8,1972.6,31.88238]
["bitfinex","ETHUSD",1742487126694,7.53776134,1972.9,1972.6,36.95161]
["bitfinex","ETHUSD",1742487126899,7.53776134,1972.9,1972.6,31.88223]
["bitfinex","ETHUSD",1742487127144,12.60655134,1972.9,1972.6,26.813]
["bitfinex","ETHUSD",1742487127830,17.67547134,1972.9,1972.6,26.813]
["bitfinex","ETHUSD",1742487128041,5.06902,1972.8,1972.6,26.813]
["bitfinex","ETHUSD",1742487128244,7.35941231,1972.7,1972.6,26.813]
["bitfinex","ETHUSD",1742487129298,7.35941231,1972.7,1972.4,5.06986]
["bitfinex","ETHUSD",1742487129529,7.35941231,1972.7,1972.3,5.07022]
["bitfinex","ETHUSD",1742487129742,7.35941231,1972.7,1972.4,5.06987]
["bitfinex","ETHUSD",1742487129931,6.85251031,1972.7,1972.4,10.13963]
["bitfinex","ETHUSD",1742487130239,6.85251031,1972.7,1972.5,5.06968]
["bitfinex","ETHUSD",1742487130385,4.0435,1972.8,1972.6,5.06935]
["bitfinex","ETHUSD",1742487130584,3.0,1972.8,1972.6,5.06935]
["bitfinex","ETHUSD",1742487131237,3.0,1972.8,1972.6,5.06925]
["bitfinex","ETHUSD",1742487131388,3.0,1972.8,1972.6,10.13854]
["bitfinex","ETHUSD",1742487131588,3.0,1972.8,1972.6,5.06925]
["bitfinex","ETHUSD",1742487131792,3.68525103,1972.8,1972.5,5.06967]
["bitfinex","ETHUSD",1742487132027,3.85251031,1972.7,1972.4,5.06973]
["bitfinex","ETHUSD",1742487132194,3.85251031,1972.5,1972.3,26.811]
["bitfinex","ETHUSD",1742487132397,3.0,1972.4,1972.3,26.811]
["bitfinex","ETHUSD",1742487132825,3.0,1972.4,1972.3,31.88122]
["bitfinex","ETHUSD",1742487133006,3.0,1972.4,1972.0,5.07084]
["bitfinex","ETHUSD",1742487133207,3.0,1972.4,1972.0,5.07087]
["bitfinex","ETHUSD",1742487133208,3.0,1972.1,1972.0,5.07087]
["bitfinex","ETHUSD",1742487133412,7.53776134,1972.4,1972.1,5.07069]
["bitfinex","ETHUSD",1742487133613,7.53776134,1972.4,1971.9,1.0513]
["bitfinex","ETHUSD",1742487133922,3.0,1972.1,1971.8,31.88234]
["bitfinex","ETHUSD",1742487134124,3.85251031,1972.0,1971.8,26.811]
["bitfinex","ETHUSD",1742487134494,3.85251031,1972.0,1971.8,31.88245]
["bitfinex","ETHUSD",1742487135117,3.85251031,1972.0,1971.8,36.95374]
["bitfinex","ETHUSD",1742487135316,4.0053,1972.5,1971.9,1.0109]
["bitfinex","ETHUSD",1742487135620,6.85251031,1972.5,1972.3,5.07]
["bitfinex","ETHUSD",1742487135831,6.85251031,1972.5,1972.3,5.06998]
["bitfinex","ETHUSD",1742487136033,3.0,1972.6,1972.4,5.06972]
["bitfinex","ETHUSD",1742487137029,4.89891031,1972.9,1972.4,5.06996]
["bitfinex","ETHUSD",1742487137232,3.85251031,1972.9,1972.7,5.06904]
["bitfinex","ETHUSD",1742487137425,8.92128031,1972.9,1972.5,5.06961]
["bitfinex","ETHUSD",1742487137733,3.0,1972.8,1972.5,5.06961]
["bitfinex","ETHUSD",1742487137948,3.0,1972.6,1972.5,5.06961]
["bitfinex","ETHUSD",1742487138239,3.0,1972.6,1972.4,5.06983]
["bitfinex","ETHUSD",1742487138240,3.0,1972.6,1972.4,5.06982]
["bitfinex","ETHUSD",1742487138455,3.0,1972.6,1972.3,6.02131]
["bitfinex","ETHUSD",1742487138753,3.0,1972.6,1972.4,10.13954]
["bitfinex","ETHUSD",1742487138958,3.0,1972.6,1972.5,5.0697]
["bitfinex","ETHUSD",1742487139114,6.85251031,1972.9,1972.7,5.06907]
["bitfinex","ETHUSD",1742487139446,3.0,1973.0,1972.8,5.0688]
["bitfinex","ETHUSD",1742487139618,3.0,1973.0,1972.5,1.013942]
["bitfinex","ETHUSD",1742487139823,3.0,1973.0,1972.8,5.06883]
["bitfinex","ETHUSD",1742487140140,3.0,1973.0,1972.9,0.07924135]
["bitfinex","ETHUSD",1742487140341,3.85251031,1973.1,1972.9,5.14766135]
["bitfinex","ETHUSD",1742487140545,3.85251031,1973.1,1973.0,5.06842]
["bitfinex","ETHUSD",1742487140722,6.85251031,1973.1,1973.0,0.07921982]
["bitfinex","ETHUSD",1742487141257,3.0,1973.0,1972.7,0.9594]
["bitfinex","ETHUSD",1742487141413,6.85251031,1972.9,1972.8,0.07921982]
["bitfinex","ETHUSD",1742487141618,12.90969031,1972.9,1972.8,0.07639054]
["bitfinex","ETHUSD",1742487141861,14.70751234,1972.9,1972.5,10.13905]
["bitfinex","ETHUSD",1742487142073,14.70751234,1972.9,1972.6,0.07634748]
["bitfinex","ETHUSD",1742487142354,8.06908,1972.8,1972.6,0.07634748]
["bitfinex","ETHUSD",1742487142558,3.0,1972.8,1972.6,0.07634748]
["bitfinex","ETHUSD",1742487142845,1.23091285,1973.1,1972.8,5.06893]
["bitfinex","ETHUSD",1742487142846,3.0,1973.0,1972.8,5.06893]
["bitfinex","ETHUSD",1742487143217,3.0,1973.0,1972.9,0.07634748]
["bitfinex","ETHUSD",1742487143413,8.06842,1973.0,1972.7,5.06917]
["bitfinex","ETHUSD",1742487143716,3.85251031,1972.9,1972.8,5.14527748]
["bitfinex","ETHUSD",1742487144412,3.85251031,1972.9,1972.8,0.07634748]
["bitfinex","ETHUSD",1742487144648,12.88553031,1973.1,1972.7,5.0691]
["bitfinex","ETHUSD",1742487144813,3.0,1973.0,1972.8,0.07634748]
["bitfinex","ETHUSD",1742487145137,8.06853,1973.0,1972.8,0.07634748]
["bitfinex","ETHUSD",1742487145838,3.85251031,1972.9,1972.8,0.07634748]
["bitfinex","ETHUSD",1742487146947,3.0,1973.0,1972.8,0.07634748]
["bitfinex","ETHUSD",1742487147160,3.0,1973.0,1972.9,5.06868]
["bitfinex","ETHUSD",1742487147648,3.0,1973.0,1972.9,0.07462441]
["bitfinex","ETHUSD",1742487147849,3.0,1973.0,1972.7,5.06915]
["bitfinex","ETHUSD",1742487148155,8.06847,1973.0,1972.8,0.07462441]
["bitfinex","ETHUSD",1742487148534,3.0,1973.0,1972.8,0.07462441]
["bitfinex","ETHUSD",1742487148941,8.06842,1973.0,1972.8,0.07462441]
["bitfinex","ETHUSD",1742487149148,7.83511031,1972.9,1972.8,0.07462441]
["bitfinex","ETHUSD",1742487149352,12.90379031,1972.9,1972.8,0.07462441]
["bitfinex","ETHUSD",1742487149525,3.0,1972.6,1972.4,26.813]
["bitfinex","ETHUSD",1742487149837,6.85251031,1972.6,1972.4,26.813]
["bitfinex","ETHUSD",1742487150263,6.85251031,1972.6,1972.4,31.88287]
["bitfinex","ETHUSD",1742487150427,6.85251031,1972.6,1972.4,26.813]
["bitfinex","ETHUSD",1742487150770,5.0697,1972.5,1972.4,26.813]
["bitfinex","ETHUSD",1742487150921,9.074,1972.5,1972.4,26.813]
["bitfinex","ETHUSD",1742487151121,8.06999,1972.4,1972.0,10.14182]
["bitfinex","ETHUSD",1742487151451,11.92302031,1972.2,1971.8,35.577844]
["bitfinex","ETHUSD",1742487151659,5.07075,1972.1,1971.8,31.88247]
["bitfinex","ETHUSD",1742487151827,11.92302031,1972.2,1971.8,31.88247]
["bitfinex","ETHUSD",1742487152165,8.92363031,1972.0,1971.8,26.811]
["bitfinex","ETHUSD",1742487152366,8.07125,1971.9,1971.8,26.811]
["bitfinex","ETHUSD",1742487152570,3.0,1971.9,1971.8,26.811]
["bitfinex","ETHUSD",1742487153125,8.07125,1971.9,1971.5,6.04302]
["bitfinex","ETHUSD",1742487153326,3.85251031,1971.8,1971.5,5.07212]
["bitfinex","ETHUSD",1742487153584,3.85251031,1971.8,1971.5,10.14423]
["bitfinex","ETHUSD",1742487153869,3.0,1971.9,1971.7,5.07176]
["bitfinex","ETHUSD",1742487154069,3.0,1971.9,1971.8,0.06993122]
["bitfinex","ETHUSD",1742487154248,3.0,1971.9,1971.8,5.14143122]
["bitfinex","ETHUSD",1742487154637,3.0,1972.2,1971.9,5.07113]
["bitfinex","ETHUSD",1742487155084,8.07049,1972.2,1972.0,0.06993122]
["bitfinex","ETHUSD",1742487155277,6.85251031,1972.1,1972.0,0.06993122]
["bitfinex","ETHUSD",1742487155487,6.85251031,1972.1,1971.8,5.07134]
["bitfinex","ETHUSD",1742487155687,6.85251031,1972.1,1972.0,0.06993122]
["bitfinex","ETHUSD",1742487155850,14.25050031,1972.4,1972.0,10.14181]
["bitfinex","ETHUSD",1742487156194,3.0,1972.3,1972.1,5.14247972]
["bitfinex","ETHUSD",1742487156355,9.18051031,1972.6,1972.3,5.07004]
["bitfinex","ETHUSD",1742487156686,6.05013,1972.7,1972.4,5.14151424]
["bitfinex","ETHUSD",1742487156687,0.9808,1972.7,1972.4,5.14151424]
["bitfinex","ETHUSD",1742487157042,3.0,1972.5,1972.4,5.14151424]
["bitfinex","ETHUSD",1742487157278,3.85251031,1972.8,1972.5,5.0697]
["bitfinex","ETHUSD",1742487157587,3.0,1972.7,1972.6,0.07100794]
["bitfinex","ETHUSD",1742487157757,8.92186031,1972.7,1972.3,5.07019]
["bitfinex","ETHUSD",1742487157959,3.0,1972.6,1972.3,5.07019]
["bitfinex","ETHUSD",1742487158285,3.0,1972.3,1972.0,37.2159]
["bitfinex","ETHUSD",1742487158571,11.92282031,1972.3,1972.0,26.817]
["bitfinex","ETHUSD",1742487158790,13.11510234,1972.3,1972.0,26.817]
["bitfinex","ETHUSD",1742487158996,3.0,1972.4,1972.1,5.07052]
["bitfinex","ETHUSD",1742487159279,8.92233031,1972.5,1972.3,5.07013]
["bitfinex","ETHUSD",1742487159280,3.0,1972.5,1972.3,5.07013]
["bitfinex","ETHUSD",1742487159773,3.0,1972.5,1972.3,5.07006]
["bitfinex","ETHUSD",1742487160667,5.07027,1972.3,1972.0,26.817]
["bitfinex","ETHUSD",1742487160887,3.0,1972.2,1972.0,26.817]
["bitfinex","ETHUSD",1742487161072,3.0,1972.2,1972.0,31.8879]
["bitfinex","ETHUSD",1742487161273,3.0,1972.2,1972.0,26.817]
["bitfinex","ETHUSD",1742487161958,8.07055,1972.2,1972.0,26.817]
["bitfinex","ETHUSD",1742487162276,3.0,1972.2,1972.0,26.817]
["bitfinex","ETHUSD",1742487163055,8.07051,1972.2,1972.0,26.817]
["bitfinex","ETHUSD",1742487163357,9.86716503,1972.2,1972.0,26.817]
["bitfinex","ETHUSD",1742487163553,3.0,1972.0,1971.7,0.982]
["bitfinex","ETHUSD",1742487163776,3.0,1972.0,1971.7,5.07172]
["bitfinex","ETHUSD",1742487164082,3.0,1972.0,1971.7,5.07161]
["bitfinex","ETHUSD",1742487164290,3.0,1972.0,1971.8,5.0714]
["bitfinex","ETHUSD",1742487164646,3.0,1972.1,1971.9,5.07125]
["bitfinex","ETHUSD",1742487165146,5.071,1972.0,1971.7,5.07154]
["bitfinex","ETHUSD",1742487165377,3.0,1971.7,1971.5,6.08433]
["bitfinex","ETHUSD",1742487165557,3.0,1971.7,1971.5,11.15641]
["bitfinex","ETHUSD",1742487165981,3.0,1971.9,1971.6,5.07202]
["bitfinex","ETHUSD",1742487166180,3.0,1971.9,1971.5,6.08433]
["bitfinex","ETHUSD",1742487166378,9.22413031,1971.8,1971.4,31.88853]
["bitfinex","ETHUSD",1742487166589,9.47989073,1971.8,1971.4,36.96091]
["bitfinex","ETHUSD",1742487166885,9.47989073,1971.8,1971.4,31.88838]
["bitfinex","ETHUSD",1742487167053,9.47989073,1971.8,1971.4,36.96076]
["bitfinex","ETHUSD",1742487167382,9.22413031,1971.8,1971.4,36.96078]
["bitfinex","ETHUSD",1742487167884,4.15251031,1971.8,1971.5,5.07219]
["bitfinex","ETHUSD",1742487168089,3.85251031,1971.8,1971.5,5.07216]
["bitfinex","ETHUSD",1742487168254,3.85251031,1971.8,1971.6,5.07194]
["bitfinex","ETHUSD",1742487168452,3.0,1971.9,1971.4,31.88851]
["bitfinex","ETHUSD",1742487168790,3.0,1971.9,1971.6,5.07193]
["bitfinex","ETHUSD",1742487169297,8.07127,1971.9,1971.7,0.06730061]
["bitfinex","ETHUSD",1742487169493,8.32703042,1971.9,1971.7,0.06730061]
["bitfinex","ETHUSD",1742487169664,8.32703042,1971.9,1971.4,31.88846]
["bitfinex","ETHUSD",1742487169665,3.0,1971.7,1971.4,31.88846]
["bitfinex","ETHUSD",1742487169864,9.36353103,1971.7,1971.5,0.06730061]
["bitfinex","ETHUSD",1742487170060,13.14387,1971.7,1971.5,0.06730061]
["bitfinex","ETHUSD",1742487170906,11.92453031,1971.6,1971.5,0.06730061]
["bitfinex","ETHUSD",1742487171251,6.85251031,1971.6,1971.5,0.06730061]
["bitfinex","ETHUSD",1742487171673,11.92453031,1971.6,1971.5,0.06730061]
["bitfinex","ETHUSD",1742487171884,14.15677634,1971.6,1971.5,0.06730061]
["bitfinex","ETHUSD",1742487172782,9.08475634,1971.6,1971.5,0.06730061]
["bitfinex","ETHUSD",1742487172984,6.85251031,1971.6,1971.5,0.06730061]
["bitfinex","ETHUSD",1742487173285,11.92453031,1971.6,1971.5,0.06730061]
["bitfinex","ETHUSD",1742487173491,12.29722265,1971.6,1971.5,0.06730061]
["bitfinex","ETHUSD",1742487173658,12.29722265,1971.6,1971.1,0.094108]
["bitfinex","ETHUSD",1742487173659,5.07285,1971.3,1971.1,0.094108]
["bitfinex","ETHUSD",1742487173858,3.0,1971.2,1971.1,0.094108]
["bitfinex","ETHUSD",1742487174288,3.0,1971.4,1971.2,5.07291]
["bitfinex","ETHUSD",1742487174489,3.0,1971.4,1971.2,10.14582]
["bitfinex","ETHUSD",1742487174787,3.85251031,1971.7,1971.4,5.07241]
["bitfinex","ETHUSD",1742487174990,3.0,1971.6,1971.3,5.0727]
["bitfinex","ETHUSD",1742487175286,3.0,1971.4,1971.3,5.0727]
["bitfinex","ETHUSD",1742487176013,3.68525103,1971.4,1971.1,10.240378]
["bitfinex","ETHUSD",1742487176299,3.68525103,1971.4,1971.1,5.167198]
["bitfinex","ETHUSD",1742487176708,8.75791103,1971.4,1971.1,5.167198]
["bitfinex","ETHUSD",1742487176857,3.68525103,1971.4,1971.1,10.240418]
["bitfinex","ETHUSD",1742487177058,3.68525103,1971.4,1971.1,5.167198]
["bitfinex","ETHUSD",1742487177260,3.0,1971.4,1971.1,0.094108]
["bitfinex","ETHUSD",1742487177460,3.0,1971.4,1971.2,10.14572]
["bitfinex","ETHUSD",1742487178012,3.0,1971.4,1971.2,5.07285]
["bitfinex","ETHUSD",1742487178177,3.0,1971.4,1971.1,5.167298]
["bitfinex","ETHUSD",1742487178371,3.0,1971.4,1971.1,5.167228]
["bitfinex","ETHUSD",1742487178581,3.0,1971.5,1971.2,5.07295]
["bitfinex","ETHUSD",1742487178776,3.37696083,1971.6,1971.4,5.0725]
["bitfinex","ETHUSD",1742487179097,6.11779,1971.7,1971.5,5.0722]
["bitfinex","ETHUSD",1742487179098,3.0,1971.7,1971.5,5.0722]
["bitfinex","ETHUSD",1742487179303,3.85251031,1971.8,1971.6,5.07202]
["bitfinex","ETHUSD",1742487179471,3.85251031,1971.8,1971.6,10.14391]
["bitfinex","ETHUSD",1742487179671,9.17581789,1972.0,1971.7,5.07173]
["bitfinex","ETHUSD",1742487179870,3.0,1971.9,1971.6,5.07189]
["bitfinex","ETHUSD",1742487180212,8.07125,1971.9,1971.3,6.04028]
["bitfinex","ETHUSD",1742487180379,3.0,1971.9,1971.6,5.07186]
["bitfinex","ETHUSD",1742487180580,3.0,1971.9,1971.8,5.0715]
["bitfinex","ETHUSD",1742487180781,3.0,1971.9,1971.7,10.14341]
["bitfinex","ETHUSD",1742487181002,3.0,1971.9,1971.8,5.0715]
["bitfinex","ETHUSD",1742487181192,5.326,1972.2,1971.8,5.07128]
["bitfinex","ETHUSD",1742487181391,5.326,1972.2,1971.7,2.002641]
["bitfinex","ETHUSD",1742487181392,3.85251031,1972.2,1972.1,5.07073]
["bitfinex","ETHUSD",1742487181585,6.3504,1972.3,1972.0,5.0709]
["bitfinex","ETHUSD",1742487181794,3.0,1972.1,1972.0,5.07099]
["bitfinex","ETHUSD",1742487182318,3.85251031,1972.2,1972.0,5.07099]
["bitfinex","ETHUSD",1742487182720,6.85251031,1972.2,1972.1,5.07073]
["bitfinex","ETHUSD",1742487182887,3.0,1972.2,1972.1,5.07073]
["bitfinex","ETHUSD",1742487183635,5.06947,1972.6,1972.2,5.07037]
["bitfinex","ETHUSD",1742487183800,3.85251031,1972.3,1972.1,0.9496]
["bitfinex","ETHUSD",1742487184000,3.0,1972.2,1971.9,6.10476]
["bitfinex","ETHUSD",1742487184322,3.85251031,1972.1,1972.0,0.06515513]
["bitfinex","ETHUSD",1742487184488,4.89501031,1972.3,1972.1,5.07061]
["bitfinex","ETHUSD",1742487184811,4.89501031,1972.3,1972.2,5.13575431]
["bitfinex","ETHUSD",1742487184812,3.0,1972.3,1972.2,5.13575431]
["bitfinex","ETHUSD",1742487185213,3.85251031,1972.5,1972.2,5.13575431]
["bitfinex","ETHUSD",1742487185415,3.85251031,1972.5,1972.2,10.20610431]
["bitfinex","ETHUSD",1742487185625,3.0,1972.4,1972.3,5.07022]
["bitfinex","ETHUSD",1742487186115,3.0,1972.4,1972.3,0.06528431]
["bitfinex","ETHUSD",1742487186294,3.68525103,1972.4,1972.3,0.06528431]
["bitfinex","ETHUSD",1742487186493,3.0,1972.6,1972.5,5.0697]
["bitfinex","ETHUSD",1742487186704,3.85251031,1972.9,1972.8,5.06893]
["bitfinex","ETHUSD",1742487187093,6.85251031,1972.9,1972.8,5.13365458]
["bitfinex","ETHUSD",1742487187305,3.85251031,1972.9,1972.8,0.06472458]
["bitfinex","ETHUSD",1742487187611,0.9736,1973.1,1972.9,5.06863]
["bitfinex","ETHUSD",1742487187918,4.82171031,1973.3,1973.1,5.06805]
["bitfinex","ETHUSD",1742487188082,10.39117,1973.5,1973.0,5.13308306]
["bitfinex","ETHUSD",1742487188083,4.11327395,1973.4,1973.0,5.13308306]
["bitfinex","ETHUSD",1742487188289,3.0,1973.3,1973.0,10.20131306]
["bitfinex","ETHUSD",1742487188617,3.0,1973.3,1973.1,5.06816]
["bitfinex","ETHUSD",1742487188820,3.85251031,1973.2,1973.0,0.06470306]
["bitfinex","ETHUSD",1742487189115,3.9701,1973.1,1972.7,5.06905]
["bitfinex","ETHUSD",1742487189315,3.9701,1973.1,1972.4,32.8943]
["bitfinex","ETHUSD",1742487189316,3.85251031,1972.8,1972.5,5.0695]
["bitfinex","ETHUSD",1742487189521,3.0,1972.7,1972.5,5.0695]
["bitfinex","ETHUSD",1742487189700,3.0,1972.5,1972.4,26.823]
["bitfinex","ETHUSD",1742487190209,3.0,1972.7,1972.5,5.06958]
["bitfinex","ETHUSD",1742487190517,3.0,1972.7,1972.4,36.96251]
["bitfinex","ETHUSD",1742487190822,3.0,1972.7,1972.4,31.89275]
["bitfinex","ETHUSD",1742487191016,3.85251031,1972.6,1972.4,26.823]
["bitfinex","ETHUSD",1742487191208,8.06981,1972.5,1972.1,6.04494]
["bitfinex","ETHUSD",1742487191411,3.0,1972.3,1972.1,11.11552]
["bitfinex","ETHUSD",1742487191593,3.0,1972.3,1972.1,5.07058]
["bitfinex","ETHUSD",1742487191789,3.0,1972.3,1972.1,10.14118]
["bitfinex","ETHUSD",1742487192316,3.0,1972.3,1972.0,5.07088]
["bitfinex","ETHUSD",1742487192826,3.68525103,1972.3,1972.0,5.07082]
["bitfinex","ETHUSD",1742487193194,3.68525103,1972.3,1972.1,5.07072]
["bitfinex","ETHUSD",1742487193523,3.85251031,1972.2,1971.9,0.9827]
["bitfinex","ETHUSD",1742487193724,3.85251031,1972.2,1971.9,6.05388]
["bitfinex","ETHUSD",1742487194046,3.85251031,1972.2,1971.7,31.88969]
["bitfinex","ETHUSD",1742487194047,3.85251031,1972.0,1971.7,31.88969]
["bitfinex","ETHUSD",1742487194319,8.07135,1971.9,1971.7,26.818]
["bitfinex","ETHUSD",1742487194523,3.85251031,1971.8,1971.7,26.818]
["bitfinex","ETHUSD",1742487195689,3.77281031,1971.8,1971.7,26.818]
["bitfinex","ETHUSD",1742487196023,3.0,1971.9,1971.7,26.818]
["bitfinex","ETHUSD",1742487196223,3.85251031,1971.8,1971.7,26.818]
["bitfinex","ETHUSD",1742487196417,3.74841031,1971.8,1971.7,26.818]
["bitfinex","ETHUSD",1742487196798,3.0,1971.9,1971.7,26.818]
["bitfinex","ETHUSD",1742487197119,3.0,1971.9,1971.7,31.88965]
["bitfinex","ETHUSD",1742487197421,3.0,1971.9,1971.7,26.818]
["bitfinex","ETHUSD",1742487198027,3.0,1971.7,1971.4,5.07247]
["bitfinex","ETHUSD",1742487199118,3.0,1971.5,1971.3,5.07268]
["bitfinex","ETHUSD",1742487199328,3.0,1971.5,1971.1,31.987268]
["bitfinex","ETHUSD",1742487199513,3.0,1971.5,1971.2,5.07293]
["bitfinex","ETHUSD",1742487199724,3.0,1971.5,1971.4,5.07253]
["bitfinex","ETHUSD",1742487200112,3.0,1971.7,1971.5,5.07218]
["bitfinex","ETHUSD",1742487200293,3.0,1971.7,1971.6,5.07202]
["bitfinex","ETHUSD",1742487200494,3.0,1971.9,1971.7,5.07167]
["bitfinex","ETHUSD",1742487200790,3.0,1971.9,1971.6,5.07198]
["bitfinex","ETHUSD",1742487200990,3.0,1971.9,1971.5,5.07203]
["bitfinex","ETHUSD",1742487200991,3.0,1971.7,1971.5,5.07203]
["bitfinex","ETHUSD",1742487201604,3.0,1971.7,1971.6,5.07202]
["bitfinex","ETHUSD",1742487201809,3.38257063,1972.0,1971.8,5.0713]
["bitfinex","ETHUSD",1742487202012,10.12241031,1972.1,1971.8,5.0713]
["bitfinex","ETHUSD",1742487202237,3.0,1972.0,1971.8,5.0713]
["bitfinex","ETHUSD",1742487202441,3.85251031,1971.9,1971.7,5.0717]
["bitfinex","ETHUSD",1742487202803,3.85251031,1971.9,1971.7,5.07161]
["bitfinex","ETHUSD",1742487203036,3.85251031,1971.9,1971.6,5.07195]
["bitfinex","ETHUSD",1742487203343,3.0,1971.8,1971.6,5.07182]
["bitfinex","ETHUSD",1742487203779,3.0,1971.8,1971.7,5.07176]
["bitfinex","ETHUSD",1742487204274,3.0,1972.0,1971.8,5.07131]
["bitfinex","ETHUSD",1742487204433,3.0,1971.8,1971.6,5.07191]
["bitfinex","ETHUSD",1742487204627,3.0,1971.8,1971.6,10.14382]
["bitfinex","ETHUSD",1742487204869,3.0,1971.8,1971.7,5.07176]
["bitfinex","ETHUSD",1742487205073,3.0,1972.0,1971.8,5.07135]
["bitfinex","ETHUSD",1742487205235,3.0,1972.0,1971.7,10.14352]
["bitfinex","ETHUSD",1742487205438,3.0,1972.0,1971.8,5.07146]
["bitfinex","ETHUSD",1742487205686,3.0,1972.0,1971.8,5.07132]
["bitfinex","ETHUSD",1742487206002,3.0,1972.0,1971.9,5.07125]
["bitfinex","ETHUSD",1742487206261,3.0,1972.0,1971.8,5.07146]
["bitfinex","ETHUSD",1742487206465,3.0,1972.0,1971.8,5.07139]
["bitfinex","ETHUSD",1742487206860,3.0,1972.1,1971.8,5.07134]
["bitfinex","ETHUSD",1742487207176,3.85251031,1972.4,1972.2,5.07039]
["bitfinex","ETHUSD",1742487207376,3.85251031,1972.7,1972.4,5.06977]
["bitfinex","ETHUSD",1742487207558,3.85251031,1972.7,1972.4,5.06987]
["bitfinex","ETHUSD",1742487207876,3.85251031,1972.7,1972.1,5.07071]
["bitfinex","ETHUSD",1742487207877,3.0,1972.4,1972.1,5.07071]
["bitfinex","ETHUSD",1742487208056,3.0,1972.4,1972.1,5.07064]
["bitfinex","ETHUSD",1742487208235,6.85251031,1972.4,1971.9,27.7862]
["bitfinex","ETHUSD",1742487208434,7.81061031,1972.4,1972.1,5.07058]
["bitfinex","ETHUSD",1742487208732,3.0,1972.5,1972.3,5.07022]
["bitfinex","ETHUSD",1742487209085,3.9581,1972.7,1972.5,5.06961]
["bitfinex","ETHUSD",1742487209439,3.85251031,1972.8,1972.5,5.06947]
["bitfinex","ETHUSD",1742487209772,3.85251031,1972.8,1972.6,5.06928]
["bitfinex","ETHUSD",1742487209970,0.94911429,1973.4,1972.8,5.06893]
["bitfinex","ETHUSD",1742487209971,9.5538475,1973.1,1972.8,5.06893]
["bitfinex","ETHUSD",1742487210177,3.0,1973.0,1972.7,5.06912]
["bitfinex","ETHUSD",1742487210635,15.80027706,1973.1,1972.7,5.06912]
["bitfinex","ETHUSD",1742487210837,3.85251031,1972.9,1972.7,5.06912]
["bitfinex","ETHUSD",1742487211060,3.0,1972.8,1972.7,5.06912]
["bitfinex","ETHUSD",1742487211504,3.0,1973.0,1972.7,5.06912]
["bitfinex","ETHUSD",1742487212301,3.85251031,1972.9,1972.6,5.06942]
["bitfinex","ETHUSD",1742487212498,3.85251031,1972.7,1972.3,0.9498]
["bitfinex","ETHUSD",1742487212793,3.0,1972.4,1972.1,5.0706]
["bitfinex","ETHUSD",1742487212996,8.07001,1972.4,1972.1,5.0706]
["bitfinex","ETHUSD",1742487213182,8.07001,1972.4,1972.0,6.05538]
["bitfinex","ETHUSD",1742487213183,4.0332,1972.2,1972.0,5.07098]
["bitfinex","ETHUSD",1742487213605,3.0,1972.2,1972.0,5.07091]
["bitfinex","ETHUSD",1742487213979,3.0,1972.2,1971.9,36.96531]
["bitfinex","ETHUSD",1742487214179,3.0,1972.2,1971.9,31.89408]
["bitfinex","ETHUSD",1742487214377,3.0,1972.2,1972.0,0.0539905]
["bitfinex","ETHUSD",1742487214778,3.0,1972.2,1972.0,5.1249405]
["bitfinex","ETHUSD",1742487215604,3.0,1972.2,1972.0,0.0539905]
["bitfinex","ETHUSD",1742487215911,3.0,1972.2,1972.0,5.1249405]
["bitfinex","ETHUSD",1742487216076,3.0,1972.2,1972.0,10.1958205]
["bitfinex","ETHUSD",1742487216281,3.0,1972.2,1972.0,5.1248705]
["bitfinex","ETHUSD",1742487216606,3.0,1972.2,1972.1,5.07073]
["bitfinex","ETHUSD",1742487217205,3.0,1972.4,1972.2,5.07037]
["bitfinex","ETHUSD",1742487217508,3.0,1972.4,1972.3,5.07022]
["bitfinex","ETHUSD",1742487217708,0.9654,1972.6,1972.4,5.06995]
["bitfinex","ETHUSD",1742487218012,5.319,1972.8,1972.6,5.06936]
["bitfinex","ETHUSD",1742487218309,4.88761031,1972.9,1972.6,5.06936]
["bitfinex","ETHUSD",1742487218621,5.26791754,1972.9,1972.7,0.05534568]
["bitfinex","ETHUSD",1742487219127,10.33668754,1972.9,1972.7,0.05534568]
["bitfinex","ETHUSD",1742487219423,3.0,1972.8,1972.6,5.06936]
["bitfinex","ETHUSD",1742487219797,3.0,1972.8,1972.6,5.06943]
["bitfinex","ETHUSD",1742487219995,3.85251031,1972.9,1972.7,5.06898]
["bitfinex","ETHUSD",1742487220179,6.11059,1973.1,1972.8,5.06876]
["bitfinex","ETHUSD",1742487220180,3.0,1973.0,1972.8,5.06876]
["bitfinex","ETHUSD",1742487220577,0.38343137,1973.2,1973.0,5.06842]
["bitfinex","ETHUSD",1742487220884,6.85251031,1973.3,1973.0,5.06842]
["bitfinex","ETHUSD",1742487221506,10.14031121,1973.4,1973.0,5.06826]
["bitfinex","ETHUSD",1742487221712,3.0,1973.3,1973.0,10.13654]
["bitfinex","ETHUSD",1742487221923,3.0,1973.3,1973.1,5.06816]
["bitfinex","ETHUSD",1742487222413,3.0,1973.3,1973.0,5.06826]
["bitfinex","ETHUSD",1742487222619,3.0,1973.3,1973.1,5.0681]
["bitfinex","ETHUSD",1742487222786,3.37543224,1973.3,1973.1,5.0681]
["bitfinex","ETHUSD",1742487223114,3.0,1973.1,1972.8,6.07845]
["bitfinex","ETHUSD",1742487223309,3.0,1972.9,1972.7,26.817]
["bitfinex","ETHUSD",1742487223713,3.0,1972.9,1972.7,31.88605]
["bitfinex","ETHUSD",1742487223883,3.0,1972.9,1972.7,35.074655]
["bitfinex","ETHUSD",1742487224084,3.0,1972.9,1972.7,40.143675]
["bitfinex","ETHUSD",1742487224621,3.0,1972.9,1972.8,5.06893]
["bitfinex","ETHUSD",1742487224821,5.06794,1973.2,1972.9,5.06856]
["bitfinex","ETHUSD",1742487224822,3.0,1973.1,1972.9,5.06856]
["bitfinex","ETHUSD",1742487225116,3.0,1973.1,1972.7,36.071465]
["bitfinex","ETHUSD",1742487225117,3.85251031,1973.0,1972.7,36.071465]
["bitfinex","ETHUSD",1742487225320,3.85251031,1973.0,1972.7,41.140535]
["bitfinex","ETHUSD",1742487226428,3.85251031,1973.0,1972.8,5.06892]
["bitfinex","ETHUSD",1742487226728,8.92042031,1973.2,1972.9,5.06866]
["bitfinex","ETHUSD",1742487226931,10.55724255,1973.3,1973.0,5.06838]
["bitfinex","ETHUSD",1742487227136,15.62493255,1973.3,1972.9,5.06865]
["bitfinex","ETHUSD",1742487227335,20.69271255,1973.3,1972.9,5.06865]
["bitfinex","ETHUSD",1742487227633,15.62493255,1973.3,1972.9,5.06865]
["bitfinex","ETHUSD",1742487227833,3.0,1973.2,1972.9,5.06865]
["bitfinex","ETHUSD",1742487228023,8.06799,1973.2,1972.8,5.06884]
["bitfinex","ETHUSD",1742487228222,8.06799,1973.2,1972.8,10.1376]
["bitfinex","ETHUSD",1742487228433,3.85251031,1972.9,1972.7,26.817]
["bitfinex","ETHUSD",1742487228831,3.0,1973.0,1972.7,31.88603]
["bitfinex","ETHUSD",1742487229327,3.0,1973.2,1972.8,0.05282944]
["bitfinex","ETHUSD",1742487229529,5.06748,1973.4,1972.9,5.06866]
["bitfinex","ETHUSD",1742487229739,3.85251031,1973.4,1973.0,5.0683]
["bitfinex","ETHUSD",1742487229943,3.0,1973.3,1973.1,0.05282944]
["bitfinex","ETHUSD",1742487230149,4.19199103,1973.3,1973.1,0.05282944]
["bitfinex","ETHUSD",1742487230329,11.92041031,1973.2,1973.1,0.05282944]
["bitfinex","ETHUSD",1742487230531,11.92041031,1973.2,1972.7,26.817]
["bitfinex","ETHUSD",1742487230532,5.06845,1973.0,1972.7,26.817]
["bitfinex","ETHUSD",1742487230830,6.85251031,1972.9,1972.8,0.05308743]
["bitfinex","ETHUSD",1742487231643,5.0684,1973.1,1972.8,0.05308743]
["bitfinex","ETHUSD",1742487231644,6.85251031,1973.1,1972.9,5.06861]
["bitfinex","ETHUSD",1742487231838,3.0,1973.1,1972.9,5.06861]
["bitfinex","ETHUSD",1742487232040,6.85251031,1973.1,1972.8,5.06888]
["bitfinex","ETHUSD",1742487232345,6.01602,1973.4,1973.0,5.06829]
["bitfinex","ETHUSD",1742487232646,6.85251031,1973.2,1973.1,0.05308743]
["bitfinex","ETHUSD",1742487232851,6.01602,1973.4,1973.1,0.05308743]
["bitfinex","ETHUSD",1742487232852,3.85251031,1973.6,1973.1,5.12124743]
["bitfinex","ETHUSD",1742487233039,3.85251031,1973.6,1973.4,5.06733]
["bitfinex","ETHUSD",1742487233242,3.0,1973.5,1973.4,5.06733]
["bitfinex","ETHUSD",1742487233444,3.85251031,1973.6,1973.2,5.06784]
["bitfinex","ETHUSD",1742487233627,3.85251031,1973.4,1973.2,10.13564]
["bitfinex","ETHUSD",1742487233832,3.0,1973.3,1973.2,5.0678]
["bitfinex","ETHUSD",1742487235452,3.0,1973.3,1973.0,5.06834]
["bitfinex","ETHUSD",1742487235665,3.0,1973.3,1973.1,5.06806]
["bitfinex","ETHUSD",1742487236236,3.0,1973.3,1973.2,5.0679]
["bitfinex","ETHUSD",1742487237464,3.0,1973.3,1973.1,5.06806]
["bitfinex","ETHUSD",1742487237754,3.85251031,1973.2,1973.0,5.0684]
["bitfinex","ETHUSD",1742487238152,3.85251031,1973.2,1973.1,5.06816]
["bitfinex","ETHUSD",1742487238528,3.85251031,1973.2,1973.0,5.06834]
["bitfinex","ETHUSD",1742487239069,3.85251031,1973.2,1972.8,0.55]
["bitfinex","ETHUSD",1742487239070,6.85251031,1973.4,1973.1,5.06798]
["bitfinex","ETHUSD",1742487239266,6.85251031,1973.4,1973.1,10.13599]
["bitfinex","ETHUSD",1742487239474,6.85251031,1973.4,1973.1,5.06798]
["bitfinex","ETHUSD",1742487239839,6.85251031,1973.4,1973.2,5.06787]
["bitfinex","ETHUSD",1742487240041,5.40448189,1973.6,1973.1,0.9538]
["bitfinex","ETHUSD",1742487240242,11.64357551,1973.7,1973.1,0.9538]
["bitfinex","ETHUSD",1742487240243,3.0,1973.5,1973.3,5.06749]
["bitfinex","ETHUSD",1742487240461,3.0,1973.6,1973.3,5.06749]
["bitfinex","ETHUSD",1742487240770,3.85251031,1973.5,1973.2,5.06774]
["bitfinex","ETHUSD",1742487241075,3.85251031,1973.5,1973.2,10.1355]
["bitfinex","ETHUSD",1742487241269,3.85251031,1973.5,1973.2,5.06774]
["bitfinex","ETHUSD",1742487241486,4.26194551,1973.7,1973.4,5.06729]
["bitfinex","ETHUSD",1742487241667,6.85251031,1973.7,1973.5,5.06703]
["bitfinex","ETHUSD",1742487241838,3.0,1973.7,1973.6,5.06688]
["bitfinex","ETHUSD",1742487242234,3.85251031,1974.0,1973.7,5.06652]
["bitfinex","ETHUSD",1742487242577,3.0,1973.9,1973.7,5.06652]
["bitfinex","ETHUSD",1742487243289,3.0,1973.7,1973.6,6.07268]
["bitfinex","ETHUSD",1742487243959,3.85251031,1974.0,1973.6,2.11978]
["bitfinex","ETHUSD",1742487244157,6.3413,1974.1,1973.9,5.06601]
["bitfinex","ETHUSD",1742487244158,1.0283,1974.1,1973.9,5.06601]
["bitfinex","ETHUSD",1742487244386,5.06512,1974.3,1973.7,5.11760512]
["bitfinex","ETHUSD",1742487244387,4.85241031,1974.3,1973.7,5.11760512]
["bitfinex","ETHUSD",1742487244599,10.54108846,1974.3,1973.9,5.06588]
["bitfinex","ETHUSD",1742487244799,3.0,1974.2,1973.9,5.06588]
["bitfinex","ETHUSD",1742487245107,3.0,1974.2,1974.0,0.05102661]
["bitfinex","ETHUSD",1742487245405,11.22181006,1974.3,1974.0,0.05102661]
["bitfinex","ETHUSD",1742487245571,8.91810031,1974.1,1974.0,0.05102661]
["bitfinex","ETHUSD",1742487245776,11.91810031,1974.1,1974.0,0.05102661]
["bitfinex","ETHUSD",1742487245978,9.07039,1974.0,1973.6,5.06663]
["bitfinex","ETHUSD",1742487246159,3.0,1973.7,1973.6,5.06663]
["bitfinex","ETHUSD",1742487250383,3.0,1973.7,1973.5,31.87313]
["bitfinex","ETHUSD",1742487250585,3.0,1973.7,1973.5,36.94003]
["bitfinex","ETHUSD",1742487250815,3.0,1973.7,1973.6,5.06688]
["bitfinex","ETHUSD",1742487251925,3.0,1973.7,1973.5,31.87299]
["bitfinex","ETHUSD",1742487252446,6.85251031,1973.6,1973.5,26.806]
["bitfinex","ETHUSD",1742487252946,12.88379031,1973.6,1973.3,5.06764]
["bitfinex","ETHUSD",1742487253241,12.88379031,1973.6,1973.2,5.06774]
["bitfinex","ETHUSD",1742487253242,3.47892151,1973.5,1973.1,6.62905]
["bitfinex","ETHUSD",1742487253411,3.47892151,1973.5,1973.4,5.06739]
["bitfinex","ETHUSD",1742487254228,6.47892151,1973.5,1973.4,5.06739]
["bitfinex","ETHUSD",1742487255741,3.0,1973.4,1973.1,6.62903]
["bitfinex","ETHUSD",1742487256035,6.47892151,1973.2,1973.1,6.62888]
["bitfinex","ETHUSD",1742487256238,6.47892151,1973.2,1973.1,6.07888]
["bitfinex","ETHUSD",1742487259129,3.0,1973.2,1973.1,6.07888]
["bitfinex","ETHUSD",1742487259334,3.0,1973.2,1973.1,9.8737]
["bitfinex","ETHUSD",1742487259508,3.0,1973.2,1973.1,6.07888]
["bitfinex","ETHUSD",1742487260446,6.47892151,1973.2,1973.1,6.07888]
["bitfinex","ETHUSD",1742487260752,6.47892151,1973.2,1972.4,5.06989]
["bitfinex","ETHUSD",1742487260753,3.0,1973.1,1972.7,6.10057]
["bitfinex","ETHUSD",1742487261049,3.0,1972.7,1972.4,42.24877]
["bitfinex","ETHUSD",1742487261204,3.47892151,1972.5,1972.4,31.87081]
["bitfinex","ETHUSD",1742487261654,3.47892151,1972.5,1972.4,26.801]
["bitfinex","ETHUSD",1742487261863,3.47892151,1972.5,1972.4,31.87096]
["bitfinex","ETHUSD",1742487262634,6.47892151,1972.5,1972.4,31.87096]
["bitfinex","ETHUSD",1742487262947,6.47892151,1972.5,1972.4,26.801]
["bitfinex","ETHUSD",1742487263244,3.0,1972.5,1972.4,26.801]
["bitfinex","ETHUSD",1742487265907,3.0,1972.5,1972.4,35.711213]
["bitfinex","ETHUSD",1742487266105,3.0,1972.9,1972.7,5.06909]
["bitfinex","ETHUSD",1742487266406,3.0,1972.9,1972.6,5.06941]
["bitfinex","ETHUSD",1742487267718,3.0,1972.9,1972.7,6.09233]
["bitfinex","ETHUSD",1742487268034,9.95148268,1973.2,1972.8,5.06893]
["bitfinex","ETHUSD",1742487268237,0.9676,1973.4,1973.0,5.06819]
["bitfinex","ETHUSD",1742487268534,8.92491268,1973.5,1973.1,5.11847368]
["bitfinex","ETHUSD",1742487268738,3.0,1973.4,1973.1,5.11847368]
["bitfinex","ETHUSD",1742487268916,3.0,1973.4,1973.1,0.05033368]
["bitfinex","ETHUSD",1742487269238,0.9676,1973.6,1973.1,1.1204108]
["bitfinex","ETHUSD",1742487269408,0.9676,1973.6,1973.2,5.0677]
["bitfinex","ETHUSD",1742487269608,0.9676,1973.6,1973.3,5.06754]
["bitfinex","ETHUSD",1742487269840,3.85765268,1973.5,1973.3,5.11757524]
["bitfinex","ETHUSD",1742487270037,3.85765268,1973.5,1973.3,0.04992524]
["bitfinex","ETHUSD",1742487270237,3.0,1973.4,1973.3,0.04992524]
["bitfinex","ETHUSD",1742487271608,5.06647,1973.8,1973.6,5.06677]
["bitfinex","ETHUSD",1742487271609,1.0367,1973.8,1973.6,5.06677]
["bitfinex","ETHUSD",1742487271810,3.85765268,1973.9,1973.6,5.06672]
["bitfinex","ETHUSD",1742487272141,3.85765268,1973.9,1973.7,0.0490871]
["bitfinex","ETHUSD",1742487272437,3.85765268,1973.9,1973.6,5.06671]
["bitfinex","ETHUSD",1742487272638,3.85765268,1973.9,1973.8,0.0490871]
["bitfinex","ETHUSD",1742487272835,3.0,1973.8,1973.7,5.06662]
["bitfinex","ETHUSD",1742487273026,3.0,1973.8,1973.6,10.13355]
["bitfinex","ETHUSD",1742487273228,3.0,1973.8,1973.6,5.06673]
["bitfinex","ETHUSD",1742487273531,3.0,1973.8,1973.5,6.04891]
["bitfinex","ETHUSD",1742487273726,3.85765268,1973.7,1973.4,5.06733]
["bitfinex","ETHUSD",1742487274035,3.0,1973.6,1973.4,5.06733]
["bitfinex","ETHUSD",1742487274241,3.0,1973.7,1973.5,5.06701]
["bitfinex","ETHUSD",1742487274545,3.0,1973.7,1973.5,5.1160971]
["bitfinex","ETHUSD",1742487274706,3.0,1973.7,1973.5,5.1160471]
["bitfinex","ETHUSD",1742487275312,3.85765268,1973.6,1973.5,0.0490871]
["bitfinex","ETHUSD",1742487275543,3.85765268,1973.6,1973.4,5.06735]
["bitfinex","ETHUSD",1742487275738,3.85765268,1973.6,1973.5,0.04878631]
["bitfinex","ETHUSD",1742487276138,3.0,1973.8,1973.6,5.06687]
["bitfinex","ETHUSD",1742487276335,3.0,1973.8,1973.6,5.06685]
["bitfinex","ETHUSD",1742487276648,6.85765268,1973.9,1973.7,0.04878631]
["bitfinex","ETHUSD",1742487277145,6.85765268,1973.9,1973.8,0.04878631]
["bitfinex","ETHUSD",1742487277321,6.85765268,1973.9,1973.6,5.06685]
["bitfinex","ETHUSD",1742487277512,6.85765268,1973.9,1973.7,0.04878631]
["bitfinex","ETHUSD",1742487277713,6.85765268,1973.9,1973.6,5.06685]
["bitfinex","ETHUSD",1742487277936,6.85765268,1973.9,1973.7,0.04878631]
["bitfinex","ETHUSD",1742487278245,6.85765268,1973.9,1973.6,5.06685]
["bitfinex","ETHUSD",1742487278445,6.85765268,1973.9,1973.8,0.04878631]
["bitfinex","ETHUSD",1742487278664,6.85765268,1973.9,1973.7,5.06658]
["bitfinex","ETHUSD",1742487278941,3.0,1974.0,1973.8,0.04878631]
["bitfinex","ETHUSD",1742487279145,3.0,1974.0,1973.8,5.11505631]
["bitfinex","ETHUSD",1742487280148,3.0,1974.0,1973.8,0.04878631]
["bitfinex","ETHUSD",1742487280537,3.85765268,1973.9,1973.8,0.04878631]
["bitfinex","ETHUSD",1742487281037,3.85765268,1973.9,1973.6,5.06682]
["bitfinex","ETHUSD",1742487281238,3.85765268,1973.9,1973.8,0.04878631]
["bitfinex","ETHUSD",1742487281438,3.85765268,1973.9,1973.6,10.13353]
["bitfinex","ETHUSD",1742487281639,3.85765268,1973.9,1973.6,5.06671]
["bitfinex","ETHUSD",1742487281830,3.85765268,1973.9,1973.5,6.09268]
["bitfinex","ETHUSD",1742487282029,3.85765268,1973.9,1973.6,5.06679]
["bitfinex","ETHUSD",1742487282830,3.85765268,1973.9,1973.6,10.13352]
["bitfinex","ETHUSD",1742487283244,3.47806209,1973.8,1973.6,5.06673]
["bitfinex","ETHUSD",1742487283633,12.8303283,1973.8,1973.5,0.55]
["bitfinex","ETHUSD",1742487283839,6.47806209,1973.6,1973.5,5.61713]
["bitfinex","ETHUSD",1742487284353,3.0,1973.6,1973.5,5.61713]
["bitfinex","ETHUSD",1742487284564,6.47806209,1973.6,1973.5,5.61713]
["bitfinex","ETHUSD",1742487285253,6.47806209,1973.6,1973.3,6.00472]
["bitfinex","ETHUSD",1742487285552,6.47806209,1973.6,1973.3,11.0722]
["bitfinex","ETHUSD",1742487286177,3.47806209,1973.4,1973.2,31.87481]
["bitfinex","ETHUSD",1742487286458,3.47806209,1973.4,1973.2,26.807]
["bitfinex","ETHUSD",1742487286846,3.0,1973.3,1973.2,26.807]
["bitfinex","ETHUSD",1742487289059,3.0,1973.3,1973.2,31.8749]
["bitfinex","ETHUSD",1742487289259,5.06689,1973.6,1973.3,5.06753]
["bitfinex","ETHUSD",1742487289260,3.0,1973.5,1973.3,5.06753]
["bitfinex","ETHUSD",1742487289957,3.0,1973.5,1973.4,5.06739]
["bitfinex","ETHUSD",1742487290336,11.32167,1973.9,1973.5,5.06691]
["bitfinex","ETHUSD",1742487290337,3.47806209,1973.7,1973.5,5.06691]
["bitfinex","ETHUSD",1742487290535,3.47806209,1973.7,1973.5,10.13391]
["bitfinex","ETHUSD",1742487290737,3.47806209,1973.7,1973.5,5.06691]
["bitfinex","ETHUSD",1742487290943,3.47806209,1973.7,1973.6,5.06688]
["bitfinex","ETHUSD",1742487291128,3.0,1973.8,1973.6,10.13359]
["bitfinex","ETHUSD",1742487291335,3.0,1973.8,1973.6,10.13343]
["bitfinex","ETHUSD",1742487291733,3.0,1973.8,1973.6,5.06671]
["bitfinex","ETHUSD",1742487293066,3.0,1973.8,1973.7,5.06662]
["bitfinex","ETHUSD",1742487294356,3.0,1973.8,1973.6,5.61682]
["bitfinex","ETHUSD",1742487294564,3.47806209,1973.7,1973.6,5.61682]
["bitfinex","ETHUSD",1742487295075,3.47806209,1973.7,1973.6,5.06682]
["bitfinex","ETHUSD",1742487295271,3.0,1973.6,1973.4,5.61737]
["bitfinex","ETHUSD",1742487295570,3.0,1973.4,1973.2,31.87474]
["bitfinex","ETHUSD",1742487295939,3.0,1973.4,1973.3,5.06765]
["bitfinex","ETHUSD",1742487296337,3.0,1973.4,1973.2,31.87474]
["bitfinex","ETHUSD",1742487296774,3.0,1973.4,1973.2,36.94254]
["bitfinex","ETHUSD",1742487297060,3.0,1973.4,1973.3,5.06765]
["bitfinex","ETHUSD",1742487297343,3.0,1973.7,1973.4,10.13456]
["bitfinex","ETHUSD",1742487297671,6.47806209,1973.7,1973.5,5.0671]
["bitfinex","ETHUSD",1742487297879,6.47806209,1973.7,1973.5,5.06703]
["bitfinex","ETHUSD",1742487298238,6.47806209,1973.7,1973.4,0.9969]
["bitfinex","ETHUSD",1742487298435,6.47806209,1973.7,1973.6,5.06688]
["bitfinex","ETHUSD",1742487299176,6.47806209,1973.7,1973.4,11.13144]
["bitfinex","ETHUSD",1742487299342,6.47806209,1973.7,1973.4,5.06718]
["bitfinex","ETHUSD",1742487299841,6.47806209,1973.7,1973.6,5.06688]
["bitfinex","ETHUSD",1742487300262,6.47806209,1973.7,1973.5,5.067]
["bitfinex","ETHUSD",1742487300476,6.47806209,1973.7,1973.3,5.61761]
["bitfinex","ETHUSD",1742487300644,3.47806209,1973.5,1973.4,5.61732]
["bitfinex","ETHUSD",1742487301188,6.47806209,1973.5,1973.2,31.8749]
["bitfinex","ETHUSD",1742487301475,3.47806209,1973.3,1973.2,31.87473]
["bitfinex","ETHUSD",1742487301778,3.0,1973.3,1973.2,31.87473]
["bitfinex","ETHUSD",1742487302142,3.0,1973.3,1973.2,37.153116]
["bitfinex","ETHUSD",1742487303369,3.0,1973.3,1973.2,31.87473]
["bitfinex","ETHUSD",1742487303705,6.47806209,1973.3,1973.2,31.87473]
["bitfinex","ETHUSD",1742487303898,6.47806209,1973.3,1973.2,26.807]
["bitfinex","ETHUSD",1742487305037,11.54571209,1973.3,1973.2,26.807]
["bitfinex","ETHUSD",1742487305500,9.03088,1973.2,1972.7,6.02905]
["bitfinex","ETHUSD",1742487305704,9.03088,1973.2,1972.7,5.06902]
["bitfinex","ETHUSD",1742487305705,3.0,1972.9,1972.7,5.06902]
["bitfinex","ETHUSD",1742487305902,3.47806209,1972.8,1972.7,5.06909]
["bitfinex","ETHUSD",1742487306090,3.47806209,1972.8,1972.6,5.06931]
["bitfinex","ETHUSD",1742487306524,3.47806209,1972.8,1972.6,5.06926]
["bitfinex","ETHUSD",1742487306741,3.47806209,1972.8,1972.5,33.0515]
["bitfinex","ETHUSD",1742487306742,3.0,1972.7,1972.5,38.12111]
["bitfinex","ETHUSD",1742487307031,6.47806209,1972.6,1972.5,31.87054]
["bitfinex","ETHUSD",1742487307324,3.0,1972.6,1972.5,35.153094]
["bitfinex","ETHUSD",1742487307820,3.47806209,1972.8,1972.7,5.06919]
["bitfinex","ETHUSD",1742487308027,3.47806209,1972.8,1972.6,5.06928]
["bitfinex","ETHUSD",1742487308744,3.0,1972.7,1972.5,26.801]
["bitfinex","ETHUSD",1742487308948,3.47806209,1972.6,1972.5,26.801]
["bitfinex","ETHUSD",1742487309726,3.9395,1972.8,1972.5,31.8707]
["bitfinex","ETHUSD",1742487310029,0.9395,1972.8,1972.5,5.06966]
["bitfinex","ETHUSD",1742487310223,6.47806209,1972.7,1972.4,5.06989]
["bitfinex","ETHUSD",1742487310429,0.9395,1972.8,1972.5,5.06955]
["bitfinex","ETHUSD",1742487310646,0.9395,1972.8,1972.4,5.61989]
["bitfinex","ETHUSD",1742487310647,9.48654209,1972.8,1972.4,5.61989]
["bitfinex","ETHUSD",1742487310851,8.54764209,1972.6,1972.2,6.10729]
["bitfinex","ETHUSD",1742487311142,3.47806209,1972.4,1972.2,5.07047]
["bitfinex","ETHUSD",1742487311326,3.47806209,1972.4,1972.2,5.07037]
["bitfinex","ETHUSD",1742487311526,4.41146209,1972.4,1972.1,5.07071]
["bitfinex","ETHUSD",1742487311925,4.41146209,1972.4,1972.1,10.14129]
["bitfinex","ETHUSD",1742487312246,4.41146209,1972.4,1972.1,5.07058]
["bitfinex","ETHUSD",1742487312460,9.48148209,1972.4,1972.1,5.07058]
["bitfinex","ETHUSD",1742487312949,3.0,1972.3,1972.1,5.07058]
["bitfinex","ETHUSD",1742487313114,3.0,1972.3,1972.0,31.87494]
["bitfinex","ETHUSD",1742487313315,3.47806209,1972.2,1972.0,26.804]
["bitfinex","ETHUSD",1742487313549,8.07073,1972.1,1972.0,26.804]
["bitfinex","ETHUSD",1742487313715,3.0,1972.1,1972.0,26.804]
["bitfinex","ETHUSD",1742487313921,8.07073,1972.1,1972.0,26.804]
["bitfinex","ETHUSD",1742487314341,3.0,1972.1,1972.0,26.804]
["bitfinex","ETHUSD",1742487314976,3.9334,1972.4,1972.0,26.804]
["bitfinex","ETHUSD",1742487315122,4.77193432,1972.6,1972.2,5.07035]
["bitfinex","ETHUSD",1742487315324,3.47806209,1972.5,1972.2,5.07035]
["bitfinex","ETHUSD",1742487315530,3.47806209,1972.3,1972.0,31.87479]
["bitfinex","ETHUSD",1742487316556,3.47806209,1972.3,1972.1,5.07071]
["bitfinex","ETHUSD",1742487316732,3.47806209,1972.3,1972.0,31.87479]
["bitfinex","ETHUSD",1742487316733,3.9646,1972.2,1972.0,26.804]
["bitfinex","ETHUSD",1742487316923,6.47806209,1972.1,1972.0,26.804]
["bitfinex","ETHUSD",1742487317956,3.0,1971.9,1971.6,5.072]
["bitfinex","ETHUSD",1742487318270,6.47806209,1971.9,1971.7,5.07168]
["bitfinex","ETHUSD",1742487318471,3.0,1972.0,1971.7,6.085945]
["bitfinex","ETHUSD",1742487318673,3.0,1972.0,1971.7,5.07159]
["bitfinex","ETHUSD",1742487318961,7.44266209,1972.2,1972.0,5.07087]
["bitfinex","ETHUSD",1742487319130,6.47806209,1972.2,1972.0,10.14167]
["bitfinex","ETHUSD",1742487319460,6.47806209,1972.2,1972.1,5.07073]
["bitfinex","ETHUSD",1742487319643,6.47806209,1972.2,1972.0,5.07094]
["bitfinex","ETHUSD",1742487320046,6.47806209,1972.2,1971.9,5.07122]
["bitfinex","ETHUSD",1742487320227,3.0,1972.2,1971.9,5.07112]
["bitfinex","ETHUSD",1742487320430,3.0,1972.2,1972.0,5.07079]
["bitfinex","ETHUSD",1742487320739,5.06996,1972.4,1972.2,5.07027]
["bitfinex","ETHUSD",1742487320740,3.0,1972.4,1972.2,5.07027]
["bitfinex","ETHUSD",1742487320953,3.0,1972.4,1972.3,5.07022]
["bitfinex","ETHUSD",1742487321153,3.47806209,1972.5,1972.3,5.07022]
["bitfinex","ETHUSD",1742487321328,3.0,1972.4,1972.3,5.07022]
["bitfinex","ETHUSD",1742487321655,3.0,1972.4,1972.2,5.07027]
["bitfinex","ETHUSD",1742487321856,3.0,1972.4,1972.2,10.14056]
["bitfinex","ETHUSD",1742487322064,3.0,1972.4,1972.2,5.07027]
["bitfinex","ETHUSD",1742487322251,3.0,1972.4,1972.2,10.14058]
["bitfinex","ETHUSD",1742487322558,3.0,1972.4,1972.2,5.07027]
["bitfinex","ETHUSD",1742487322727,3.47806209,1972.3,1972.1,5.98166]
["bitfinex","ETHUSD",1742487322929,3.47806209,1972.3,1972.0,10.14174]
["bitfinex","ETHUSD",1742487323161,3.47806209,1972.3,1972.0,5.07087]
["bitfinex","ETHUSD",1742487323462,3.47806209,1972.3,1972.0,5.07081]
["bitfinex","ETHUSD",1742487324072,3.47806209,1972.3,1972.1,5.07061]
["bitfinex","ETHUSD",1742487324267,3.47806209,1972.3,1972.1,10.14116]
["bitfinex","ETHUSD",1742487324445,3.47806209,1972.3,1972.1,5.07055]
["bitfinex","ETHUSD",1742487325365,3.0,1972.2,1972.1,5.07055]
["bitfinex","ETHUSD",1742487327363,1.16248987,1972.7,1972.5,5.06969]
["bitfinex","ETHUSD",1742487327364,0.9082,1972.7,1972.5,5.06969]
["bitfinex","ETHUSD",1742487327574,3.47806209,1972.9,1972.7,5.06917]
["bitfinex","ETHUSD",1742487327779,3.47806209,1972.9,1972.6,10.13867]
["bitfinex","ETHUSD",1742487327956,3.47806209,1972.9,1972.6,5.06931]
["bitfinex","ETHUSD",1742487328156,3.0,1972.6,1972.4,5.06995]
["bitfinex","ETHUSD",1742487328356,4.47196209,1972.7,1972.4,5.06995]
["bitfinex","ETHUSD",1742487328556,3.0,1972.6,1972.4,5.0698]
["bitfinex","ETHUSD",1742487328763,3.0,1972.6,1972.5,5.0697]
["bitfinex","ETHUSD",1742487329166,3.47806209,1972.9,1972.7,5.06905]
["bitfinex","ETHUSD",1742487329350,4.44916209,1973.1,1972.9,5.06851]
["bitfinex","ETHUSD",1742487329545,3.0,1973.0,1972.8,5.06876]
["bitfinex","ETHUSD",1742487329747,4.44916209,1973.1,1972.8,5.06876]
["bitfinex","ETHUSD",1742487329949,3.0,1973.0,1972.8,5.06876]
["bitfinex","ETHUSD",1742487330251,3.47806209,1972.9,1972.8,5.06876]
["bitfinex","ETHUSD",1742487330748,3.0,1973.0,1972.9,5.06868]
["bitfinex","ETHUSD",1742487331381,3.47806209,1973.4,1973.2,5.0677]
["bitfinex","ETHUSD",1742487331752,11.62090911,1973.6,1973.2,5.0677]
["bitfinex","ETHUSD",1742487331753,6.47806209,1973.5,1973.3,5.06761]
["bitfinex","ETHUSD",1742487332095,3.47806209,1973.5,1973.3,5.06747]
["bitfinex","ETHUSD",1742487332601,6.47806209,1973.5,1973.2,5.06774]
["bitfinex","ETHUSD",1742487332759,6.47806209,1973.5,1973.1,5.61814]
["bitfinex","ETHUSD",1742487332962,3.47806209,1973.5,1973.2,10.13556]
["bitfinex","ETHUSD",1742487333162,3.47806209,1973.5,1973.3,5.06765]
["bitfinex","ETHUSD",1742487333365,3.85353501,1973.7,1973.5,5.06704]
["bitfinex","ETHUSD",1742487333716,3.0,1973.6,1973.5,5.06713]
["bitfinex","ETHUSD",1742487333911,7.86263851,1973.7,1973.3,0.9163]
["bitfinex","ETHUSD",1742487334049,12.92934851,1973.7,1973.3,5.06763]
["bitfinex","ETHUSD",1742487334249,6.2375,1973.8,1973.5,5.06697]
["bitfinex","ETHUSD",1742487334549,4.23109011,1973.9,1973.6,5.06676]
["bitfinex","ETHUSD",1742487334550,3.0,1973.7,1973.6,5.06676]
["bitfinex","ETHUSD",1742487334756,5.97715,1974.0,1973.6,5.06676]
["bitfinex","ETHUSD",1742487335092,6.23383629,1974.0,1973.6,5.06676]
["bitfinex","ETHUSD",1742487335300,0.9112,1974.0,1973.6,5.06669]
["bitfinex","ETHUSD",1742487335466,2.4241345,1974.0,1973.7,5.0665]
["bitfinex","ETHUSD",1742487335668,5.4241345,1974.0,1973.6,5.06669]
["bitfinex","ETHUSD",1742487335974,10.4899945,1974.0,1973.6,5.06669]
["bitfinex","ETHUSD",1742487336199,5.4241345,1974.0,1973.7,5.0666]
["bitfinex","ETHUSD",1742487336482,5.4241345,1974.0,1973.7,10.13293]
["bitfinex","ETHUSD",1742487336654,5.4241345,1974.0,1973.7,5.06644]
["bitfinex","ETHUSD",1742487336856,0.54241345,1973.9,1973.7,5.06644]
["bitfinex","ETHUSD",1742487337148,12.46216846,1973.9,1973.5,6.02783]
["bitfinex","ETHUSD",1742487337481,12.46216846,1973.9,1973.0,10.1367]
["bitfinex","ETHUSD",1742487337482,3.0,1973.3,1973.0,10.1367]
["bitfinex","ETHUSD",1742487337681,8.06739,1973.4,1973.0,5.06832]
["bitfinex","ETHUSD",1742487337880,3.85353501,1973.1,1972.8,5.06886]
["bitfinex","ETHUSD",1742487338063,3.85353501,1973.1,1972.9,5.06863]
["bitfinex","ETHUSD",1742487338264,3.0,1973.0,1972.9,5.06863]
["bitfinex","ETHUSD",1742487338674,3.0,1973.0,1972.8,5.0689]
["bitfinex","ETHUSD",1742487338877,3.0,1973.0,1972.7,32.87214]
["bitfinex","ETHUSD",1742487339067,3.0,1973.0,1972.8,5.06869]
["bitfinex","ETHUSD",1742487340157,3.0,1973.0,1972.8,10.13742]
["bitfinex","ETHUSD",1742487340355,3.0,1973.0,1972.8,5.06869]
["bitfinex","ETHUSD",1742487340886,3.0,1973.0,1972.8,10.1375]
["bitfinex","ETHUSD",1742487341085,3.0,1973.0,1972.8,5.06869]
["bitfinex","ETHUSD",1742487341302,3.0,1973.0,1972.7,27.803]
["bitfinex","ETHUSD",1742487341303,3.6853535,1973.0,1972.7,27.803]
["bitfinex","ETHUSD",1742487341591,8.06893,1972.8,1972.7,26.814]
["bitfinex","ETHUSD",1742487341892,3.0,1972.5,1972.1,27.7689]
["bitfinex","ETHUSD",1742487342092,3.0,1972.5,1972.1,26.805]
["bitfinex","ETHUSD",1742487342093,5.06998,1972.4,1972.1,26.805]
["bitfinex","ETHUSD",1742487342254,3.85353501,1972.2,1972.1,26.805]
["bitfinex","ETHUSD",1742487342674,3.0,1972.0,1971.7,6.0276]
["bitfinex","ETHUSD",1742487342875,3.0,1972.0,1971.7,5.0717]
["bitfinex","ETHUSD",1742487343072,6.85353501,1972.0,1971.7,5.0717]
["bitfinex","ETHUSD",1742487343478,12.85478501,1972.0,1971.6,5.07183]
["bitfinex","ETHUSD",1742487343880,7.78373501,1972.0,1971.7,5.07167]
["bitfinex","ETHUSD",1742487344094,14.03747073,1972.0,1971.6,5.07197]
["bitfinex","ETHUSD",1742487344288,11.92516501,1971.8,1971.5,26.805]
["bitfinex","ETHUSD",1742487345187,16.99689501,1971.8,1971.5,26.805]
["bitfinex","ETHUSD",1742487345383,3.0,1971.8,1971.5,26.805]
["bitfinex","ETHUSD",1742487345588,8.0716,1971.8,1971.5,26.805]
["bitfinex","ETHUSD",1742487345888,3.0,1971.6,1971.5,26.805]
["bitfinex","ETHUSD",1742487346075,3.0,1971.9,1971.7,5.07157]
["bitfinex","ETHUSD",1742487346277,3.0,1971.7,1971.6,5.07192]
["bitfinex","ETHUSD",1742487346477,7.78373501,1972.0,1971.7,5.07162]
["bitfinex","ETHUSD",1742487346712,4.78373501,1972.0,1971.7,5.07162]
["bitfinex","ETHUSD",1742487347106,3.85353501,1971.8,1971.5,26.805]
["bitfinex","ETHUSD",1742487347286,3.85353501,1971.8,1971.5,36.94924]
["bitfinex","ETHUSD",1742487347486,3.85353501,1971.8,1971.5,31.87706]
["bitfinex","ETHUSD",1742487347712,3.0,1971.9,1971.6,5.07193]
["bitfinex","ETHUSD",1742487348849,8.07125,1971.9,1971.5,31.87706]
["bitfinex","ETHUSD",1742487349006,3.0,1971.7,1971.5,26.805]
["bitfinex","ETHUSD",1742487349208,3.0,1971.7,1971.5,31.87725]
["bitfinex","ETHUSD",1742487349588,3.0,1971.7,1971.5,26.805]
["bitfinex","ETHUSD",1742487349898,3.0,1971.7,1971.5,31.87724]
["bitfinex","ETHUSD",1742487350425,3.0,1971.7,1971.5,26.805]
["bitfinex","ETHUSD",1742487350619,3.0,1971.7,1971.5,31.87715]
["bitfinex","ETHUSD",1742487351120,3.766066,1971.7,1971.5,26.805]
["bitfinex","ETHUSD",1742487351321,9.84256501,1971.6,1971.1,5.167388]
["bitfinex","ETHUSD",1742487351519,3.0,1971.3,1971.1,5.167388]
["bitfinex","ETHUSD",1742487351722,3.0,1971.5,1971.2,5.07305]
["bitfinex","ETHUSD",1742487352305,3.85353501,1971.5,1971.1,5.167238]
["bitfinex","ETHUSD",1742487352505,8.4579035,1971.4,1971.1,0.094108]
["bitfinex","ETHUSD",1742487352823,3.3853535,1971.4,1971.2,5.07304]
["bitfinex","ETHUSD",1742487353010,7.77043501,1971.6,1971.3,5.07275]
["bitfinex","ETHUSD",1742487353515,12.84246501,1971.6,1971.2,5.07297]
["bitfinex","ETHUSD",1742487353711,0.766066,1971.7,1971.5,5.07227]
["bitfinex","ETHUSD",1742487353898,8.92456501,1972.0,1971.6,5.07192]
["bitfinex","ETHUSD",1742487354098,3.0,1971.9,1971.6,10.14376]
["bitfinex","ETHUSD",1742487354300,3.0,1971.9,1971.7,0.04801911]
["bitfinex","ETHUSD",1742487354600,8.92454501,1972.0,1971.7,0.04801911]
["bitfinex","ETHUSD",1742487354944,11.92503501,1971.8,1971.7,0.04801911]
["bitfinex","ETHUSD",1742487355143,8.072,1971.7,1971.2,5.98678]
["bitfinex","ETHUSD",1742487355346,3.0,1971.5,1971.2,11.05964]
["bitfinex","ETHUSD",1742487355652,3.0,1971.5,1971.2,5.07286]
["bitfinex","ETHUSD",1742487355832,3.0,1971.5,1971.3,0.0509865]
["bitfinex","ETHUSD",1742487356204,4.1925615,1971.5,1971.3,0.0509865]
["bitfinex","ETHUSD",1742487356908,4.1925615,1971.5,1971.3,5.1237765]
["bitfinex","ETHUSD",1742487357969,3.0,1971.6,1971.3,5.1236565]
["bitfinex","ETHUSD",1742487358522,0.9574,1971.8,1971.5,5.07227]
["bitfinex","ETHUSD",1742487358753,3.0,1971.8,1971.6,5.072]
["bitfinex","ETHUSD",1742487358958,3.0,1971.8,1971.5,5.07227]
["bitfinex","ETHUSD",1742487359168,3.0,1971.8,1971.7,0.0509865]
["bitfinex","ETHUSD",1742487359671,3.0,1971.8,1971.6,5.072]
["bitfinex","ETHUSD",1742487359969,0.9949,1972.0,1971.7,5.1226565]
["bitfinex","ETHUSD",1742487360272,3.0,1971.8,1971.7,0.0509865]
["bitfinex","ETHUSD",1742487360729,3.0,1971.8,1971.6,10.14372]
["bitfinex","ETHUSD",1742487360930,3.0,1971.8,1971.7,0.0509865]
["bitfinex","ETHUSD",1742487362145,3.0,1971.9,1971.7,5.1227465]
["bitfinex","ETHUSD",1742487362353,9.066,1972.0,1971.7,0.0509865]
["bitfinex","ETHUSD",1742487362553,14.13718,1972.0,1971.7,0.0509865]
["bitfinex","ETHUSD",1742487362751,3.0,1971.8,1971.7,0.0509865]
["bitfinex","ETHUSD",1742487363655,3.0,1971.9,1971.7,0.0509865]
["bitfinex","ETHUSD",1742487363975,0.9949,1972.0,1971.7,5.1226565]
["bitfinex","ETHUSD",1742487364272,3.9949,1972.0,1971.8,5.07142]
["bitfinex","ETHUSD",1742487364636,3.0,1972.0,1971.9,0.04999672]
["bitfinex","ETHUSD",1742487365335,3.0,1972.0,1971.7,5.07173]
["bitfinex","ETHUSD",1742487365570,3.0,1972.0,1971.9,0.04999672]
["bitfinex","ETHUSD",1742487365735,3.0,1972.0,1971.7,5.07173]
["bitfinex","ETHUSD",1742487366080,3.0,1972.0,1971.7,10.14334]
["bitfinex","ETHUSD",1742487366381,3.0,1972.0,1971.8,5.12147672]
["bitfinex","ETHUSD",1742487367486,3.85353501,1971.9,1971.8,0.04999672]
["bitfinex","ETHUSD",1742487367661,12.88368501,1971.9,1971.8,0.04999672]
["bitfinex","ETHUSD",1742487367857,8.07157,1971.8,1971.4,11.09474]
["bitfinex","ETHUSD",1742487368097,8.07157,1971.8,1971.5,0.04999672]
["bitfinex","ETHUSD",1742487368271,3.0,1971.6,1971.5,0.04999672]
["bitfinex","ETHUSD",1742487368580,3.0,1971.4,1971.3,26.824]
["bitfinex","ETHUSD",1742487369485,8.07253,1971.4,1971.3,26.824]
["bitfinex","ETHUSD",1742487369685,8.07253,1971.4,1971.1,0.094108]
["bitfinex","ETHUSD",1742487369844,3.0,1971.2,1971.1,0.094108]
["bitfinex","ETHUSD",1742487371083,3.0,1971.3,1971.2,5.073]
["bitfinex","ETHUSD",1742487371283,3.0,1971.3,1971.2,5.07305]
["bitfinex","ETHUSD",1742487371471,3.0,1971.5,1971.2,5.07305]
["bitfinex","ETHUSD",1742487371675,3.0,1971.5,1971.1,6.093938]
["bitfinex","ETHUSD",1742487371676,4.2836335,1971.5,1971.1,6.094098]
["bitfinex","ETHUSD",1742487371994,8.07238,1971.5,1971.2,5.07302]
["bitfinex","ETHUSD",1742487372141,3.0,1971.3,1971.1,6.093978]
["bitfinex","ETHUSD",1742487372564,3.0,1971.3,1971.2,5.07305]
["bitfinex","ETHUSD",1742487372790,5.13679065,1971.6,1971.4,5.07252]
["bitfinex","ETHUSD",1742487373087,3.0,1971.5,1971.3,5.07278]
["bitfinex","ETHUSD",1742487373454,3.0,1971.3,1971.1,0.094108]
["bitfinex","ETHUSD",1742487373661,7.83413501,1971.2,1971.1,0.094108]
["bitfinex","ETHUSD",1742487375185,3.9806,1971.2,1971.1,0.094108]
["bitfinex","ETHUSD",1742487375596,13.79249011,1971.2,1971.1,0.094108]
["bitfinex","ETHUSD",1742487376090,13.79249011,1971.2,1970.6,0.1182793]
["bitfinex","ETHUSD",1742487376091,3.0,1970.7,1970.6,0.1182793]
["bitfinex","ETHUSD",1742487376620,6.85353501,1970.9,1970.6,5.1928693]
["bitfinex","ETHUSD",1742487376824,6.85353501,1970.9,1970.6,5.1927593]
["bitfinex","ETHUSD",1742487377105,6.85353501,1970.9,1970.6,0.1182793]
["bitfinex","ETHUSD",1742487377106,17.00136501,1970.9,1970.6,0.1182793]
["bitfinex","ETHUSD",1742487377311,6.85353501,1970.7,1970.6,0.1182793]
["bitfinex","ETHUSD",1742487377712,11.92786501,1970.7,1970.6,0.1182793]
["bitfinex","ETHUSD",1742487378006,13.25279638,1970.7,1970.6,0.1182793]
["bitfinex","ETHUSD",1742487378163,7.80653501,1970.7,1970.6,0.1182793]
["bitfinex","ETHUSD",1742487378363,6.85353501,1970.7,1970.6,0.1182793]
["bitfinex","ETHUSD",1742487379412,7.83653501,1970.9,1970.6,5.1928693]
["bitfinex","ETHUSD",1742487379790,12.91047501,1970.9,1970.6,0.1182793]
["bitfinex","ETHUSD",1742487380105,6.85353501,1970.7,1970.6,0.1182793]
["bitfinex","ETHUSD",1742487380613,11.92786501,1970.7,1970.6,0.1182793]
["bitfinex","ETHUSD",1742487380777,12.88896501,1970.7,1970.6,0.1182793]
["bitfinex","ETHUSD",1742487383269,12.88896501,1970.7,1969.8,31.90348]
["bitfinex","ETHUSD",1742487383270,3.0,1970.0,1969.8,31.90348]
["bitfinex","ETHUSD",1742487383612,6.85353501,1970.0,1969.8,26.827]
["bitfinex","ETHUSD",1742487383903,6.85353501,1970.0,1969.8,31.90347]
["bitfinex","ETHUSD",1742487384106,6.85353501,1970.2,1969.8,26.827]
["bitfinex","ETHUSD",1742487384410,3.85353501,1970.6,1969.9,2.6827]
["bitfinex","ETHUSD",1742487384564,3.85353501,1970.8,1970.6,5.07458]
["bitfinex","ETHUSD",1742487384769,3.85353501,1970.8,1970.5,6.06255]
["bitfinex","ETHUSD",1742487384983,3.85353501,1970.8,1970.5,6.06246]
["bitfinex","ETHUSD",1742487385386,3.85353501,1970.8,1970.5,11.13714]
["bitfinex","ETHUSD",1742487385592,3.85353501,1970.8,1970.5,6.06239]
["bitfinex","ETHUSD",1742487386091,3.85353501,1970.8,1970.6,5.07458]
["bitfinex","ETHUSD",1742487386308,3.85353501,1971.2,1971.0,5.07342]
["bitfinex","ETHUSD",1742487386491,3.85353501,1971.2,1970.9,6.00614]
["bitfinex","ETHUSD",1742487386665,3.85353501,1971.2,1970.9,6.0061]
["bitfinex","ETHUSD",1742487386892,3.85353501,1971.2,1971.1,5.0733]
["bitfinex","ETHUSD",1742487387075,4.22999363,1971.4,1971.2,5.07304]
["bitfinex","ETHUSD",1742487387284,3.0,1971.3,1971.2,5.07291]
["bitfinex","ETHUSD",1742487387480,4.22999363,1971.4,1971.2,5.07291]
["bitfinex","ETHUSD",1742487387804,0.37645862,1971.4,1971.3,6.09941917]
["bitfinex","ETHUSD",1742487387972,0.9366,1972.2,1971.8,5.07134]
["bitfinex","ETHUSD",1742487388171,3.0,1971.9,1971.8,5.07134]
["bitfinex","ETHUSD",1742487388535,0.37893732,1972.1,1971.8,5.07134]
["bitfinex","ETHUSD",1742487388809,0.37893732,1972.1,1971.7,10.14328]
["bitfinex","ETHUSD",1742487388976,5.07018,1972.4,1971.9,5.07125]
["bitfinex","ETHUSD",1742487389168,3.85353501,1972.2,1972.1,5.07073]
["bitfinex","ETHUSD",1742487389420,3.85353501,1972.6,1972.4,5.06996]
["bitfinex","ETHUSD",1742487389582,3.85353501,1972.6,1972.4,5.06978]
["bitfinex","ETHUSD",1742487389767,3.85353501,1972.6,1972.3,10.14032]
["bitfinex","ETHUSD",1742487389967,3.0,1972.5,1972.3,5.0701]
["bitfinex","ETHUSD",1742487390193,3.0,1972.5,1972.2,6.01132]
["bitfinex","ETHUSD",1742487390511,3.85353501,1972.6,1972.3,5.07004]
["bitfinex","ETHUSD",1742487390679,3.85353501,1972.6,1972.4,5.06986]
["bitfinex","ETHUSD",1742487390883,3.0,1972.5,1972.4,5.06986]
["bitfinex","ETHUSD",1742487391085,3.85353501,1972.6,1972.4,5.06986]
["bitfinex","ETHUSD",1742487391263,3.0,1972.5,1972.4,5.06986]
["bitfinex","ETHUSD",1742487391700,3.85353501,1972.9,1972.4,1.01399]
["bitfinex","ETHUSD",1742487391964,3.0,1972.6,1972.5,5.06949]
["bitfinex","ETHUSD",1742487392204,8.06955,1972.6,1972.2,27.7739]
["bitfinex","ETHUSD",1742487392384,14.59200453,1973.0,1972.2,27.7739]
["bitfinex","ETHUSD",1742487392385,3.0,1972.3,1972.2,26.833]
["bitfinex","ETHUSD",1742487393677,3.0,1972.5,1972.2,31.90347]
["bitfinex","ETHUSD",1742487394015,3.85353501,1972.5,1972.3,5.07022]
["bitfinex","ETHUSD",1742487394368,3.85353501,1972.5,1972.2,31.90347]
["bitfinex","ETHUSD",1742487394369,3.85353501,1972.5,1972.2,31.90336]
["bitfinex","ETHUSD",1742487394570,3.85353501,1972.7,1972.3,5.06998]
["bitfinex","ETHUSD",1742487394794,3.85353501,1972.7,1972.4,5.98794]
["bitfinex","ETHUSD",1742487394989,3.0,1972.6,1972.4,5.98794]
["bitfinex","ETHUSD",1742487395190,8.92272501,1972.7,1972.4,0.918]
["bitfinex","ETHUSD",1742487395473,5.06945,1972.6,1972.2,38.18705]
["bitfinex","ETHUSD",1742487395673,3.85353501,1972.5,1972.2,32.89405]
["bitfinex","ETHUSD",1742487396606,3.85353501,1972.5,1972.3,5.07022]
["bitfinex","ETHUSD",1742487396805,3.0,1972.4,1972.2,26.833]
["bitfinex","ETHUSD",1742487397100,3.0,1972.4,1972.0,5.07078]
["bitfinex","ETHUSD",1742487397101,3.0,1972.2,1972.0,0.9518]
["bitfinex","ETHUSD",1742487397668,3.0,1972.0,1971.9,26.824]
["bitfinex","ETHUSD",1742487397870,3.0,1971.7,1971.4,6.2438]
["bitfinex","ETHUSD",1742487398115,3.0,1971.5,1971.4,0.9518]
["bitfinex","ETHUSD",1742487398476,3.0,1971.5,1971.4,6.02433]
["bitfinex","ETHUSD",1742487398824,3.0,1971.5,1971.4,0.9518]
["bitfinex","ETHUSD",1742487399169,0.9741,1972.1,1971.7,5.07175]
["bitfinex","ETHUSD",1742487399380,3.9069,1972.3,1971.9,5.07112]
["bitfinex","ETHUSD",1742487399699,5.07023,1972.3,1971.9,0.928]
["bitfinex","ETHUSD",1742487399876,5.07023,1972.3,1971.9,5.99902]
["bitfinex","ETHUSD",1742487399877,8.07023,1972.3,1971.9,5.99902]
["bitfinex","ETHUSD",1742487400082,3.0,1972.3,1971.9,5.99902]
["bitfinex","ETHUSD",1742487400302,9.07943334,1972.4,1971.9,5.99902]
["bitfinex","ETHUSD",1742487400506,3.0,1972.3,1972.0,5.07099]
["bitfinex","ETHUSD",1742487400675,8.07003,1972.4,1972.0,5.07082]
["bitfinex","ETHUSD",1742487400876,4.00935334,1972.7,1971.9,0.928]
["bitfinex","ETHUSD",1742487401077,5.06955,1972.6,1972.1,5.07052]
["bitfinex","ETHUSD",1742487401311,3.0,1972.5,1972.1,5.07052]
["bitfinex","ETHUSD",1742487401616,5.06955,1972.6,1972.1,10.14106]
["bitfinex","ETHUSD",1742487401776,3.0,1972.5,1972.1,10.14106]
["bitfinex","ETHUSD",1742487401977,4.41483333,1972.6,1972.2,5.07047]
["bitfinex","ETHUSD",1742487402214,9.48431333,1972.6,1972.2,5.07047]
["bitfinex","ETHUSD",1742487402499,9.07866334,1972.7,1972.3,5.0701]
["bitfinex","ETHUSD",1742487402500,3.0,1972.7,1972.3,5.0701]
["bitfinex","ETHUSD",1742487402677,10.35983,1972.9,1972.5,5.06956]
["bitfinex","ETHUSD",1742487402882,10.35983,1972.9,1972.2,6.01797]
["bitfinex","ETHUSD",1742487402883,10.35983,1972.9,1972.4,5.06993]
["bitfinex","ETHUSD",1742487403084,5.06923,1972.7,1972.3,5.07009]
["bitfinex","ETHUSD",1742487403285,8.06945,1972.6,1972.2,6.01797]
["bitfinex","ETHUSD",1742487403487,9.383318,1972.6,1972.2,6.01787]
["bitfinex","ETHUSD",1742487403804,4.313868,1972.6,1972.2,6.01781]
["bitfinex","ETHUSD",1742487404006,4.313868,1972.6,1972.2,11.08813]
["bitfinex","ETHUSD",1742487404502,8.06971,1972.5,1972.1,31.89061]
["bitfinex","ETHUSD",1742487404674,3.0,1972.5,1972.1,36.96117]
["bitfinex","ETHUSD",1742487404870,3.0,1972.6,1972.4,5.06988]
["bitfinex","ETHUSD",1742487405075,3.0,1972.7,1972.4,5.06988]
["bitfinex","ETHUSD",1742487405270,3.0,1972.7,1972.3,5.07019]
["bitfinex","ETHUSD",1742487405493,3.0,1972.7,1972.3,5.07]
["bitfinex","ETHUSD",1742487405700,3.0,1972.7,1972.4,5.06982]
["bitfinex","ETHUSD",1742487406105,3.0,1972.8,1972.4,5.0698]
["bitfinex","ETHUSD",1742487406308,3.0,1972.8,1972.5,5.0696]
["bitfinex","ETHUSD",1742487406940,5.06874,1972.9,1972.5,6.00551]
["bitfinex","ETHUSD",1742487407225,3.0,1972.8,1972.5,11.07508]
["bitfinex","ETHUSD",1742487407506,10.04237334,1973.0,1972.5,11.0751]
["bitfinex","ETHUSD",1742487407703,5.06894,1972.8,1972.5,5.06951]
["bitfinex","ETHUSD",1742487407916,5.06894,1972.8,1972.3,5.0702]
["bitfinex","ETHUSD",1742487407917,5.06894,1972.8,1972.3,5.06997]
["bitfinex","ETHUSD",1742487408127,5.06894,1972.8,1972.4,5.06977]
["bitfinex","ETHUSD",1742487408277,4.00423733,1972.9,1972.5,5.06946]
["bitfinex","ETHUSD",1742487408477,4.00423733,1972.9,1972.6,5.06944]
["bitfinex","ETHUSD",1742487408811,10.357,1973.2,1972.8,5.06875]
["bitfinex","ETHUSD",1742487409105,6.04427,1973.3,1972.9,5.06867]
["bitfinex","ETHUSD",1742487409510,3.0,1973.2,1972.9,5.06867]
["bitfinex","ETHUSD",1742487409678,3.0,1973.2,1972.9,5.06857]
["bitfinex","ETHUSD",1742487409879,9.07672334,1973.5,1972.9,0.506857]
["bitfinex","ETHUSD",1742487409880,5.06737,1973.5,1972.9,0.506857]
["bitfinex","ETHUSD",1742487410111,5.289,1973.7,1973.4,5.0673]
["bitfinex","ETHUSD",1742487410314,5.06685,1973.7,1973.2,5.06789]
["bitfinex","ETHUSD",1742487410498,3.26053183,1973.7,1973.3,5.06746]
["bitfinex","ETHUSD",1742487410705,3.98752035,1973.7,1973.3,5.06746]
["bitfinex","ETHUSD",1742487410878,5.067,1973.6,1973.2,5.06781]
["bitfinex","ETHUSD",1742487411206,3.0,1973.3,1973.0,5.06831]
["bitfinex","ETHUSD",1742487411589,3.0,1973.4,1973.1,5.06815]
["bitfinex","ETHUSD",1742487412380,8.06695,1973.6,1973.1,5.06807]
["bitfinex","ETHUSD",1742487412581,3.0,1973.6,1973.3,5.06754]
["bitfinex","ETHUSD",1742487412884,5.06665,1973.7,1973.3,10.13499]
["bitfinex","ETHUSD",1742487413091,5.06663,1973.7,1973.3,5.06748]
["bitfinex","ETHUSD",1742487413402,8.32519234,1973.8,1973.3,5.06748]
["bitfinex","ETHUSD",1742487413713,3.25877234,1973.8,1973.5,5.06707]
["bitfinex","ETHUSD",1742487414118,5.06638,1973.8,1973.4,11.11555]
["bitfinex","ETHUSD",1742487414414,3.0,1973.8,1973.5,5.06699]
["bitfinex","ETHUSD",1742487414616,5.06611,1973.9,1973.5,5.06699]
["bitfinex","ETHUSD",1742487414803,5.06639,1973.8,1973.5,5.06699]
["bitfinex","ETHUSD",1742487415309,8.06664,1973.7,1973.4,6.04832]
["bitfinex","ETHUSD",1742487415607,3.0,1973.7,1973.4,12.249092]
["bitfinex","ETHUSD",1742487416111,8.06677,1973.7,1973.4,1.133532]
["bitfinex","ETHUSD",1742487416292,8.06677,1973.7,1973.4,6.200712]
["bitfinex","ETHUSD",1742487416293,3.0,1973.7,1973.4,6.200712]
["bitfinex","ETHUSD",1742487416492,3.0,1973.7,1973.4,11.267952]
["bitfinex","ETHUSD",1742487416692,3.0,1973.7,1973.5,5.0671]
["bitfinex","ETHUSD",1742487416895,3.0,1973.7,1973.4,6.200712]
["bitfinex","ETHUSD",1742487417298,8.06678,1973.7,1973.3,10.35458]
["bitfinex","ETHUSD",1742487417483,3.0,1973.6,1973.2,0.9221]
["bitfinex","ETHUSD",1742487417689,3.0,1973.5,1972.9,33.0834]
["bitfinex","ETHUSD",1742487417908,8.06723,1973.5,1973.1,5.06805]
["bitfinex","ETHUSD",1742487418214,8.06723,1973.5,1973.1,10.1361]
["bitfinex","ETHUSD",1742487418397,9.02327,1973.6,1973.2,5.06788]
["bitfinex","ETHUSD",1742487418599,8.06723,1973.5,1973.1,5.06812]
["bitfinex","ETHUSD",1742487418909,8.06754,1973.4,1973.0,5.06839]
["bitfinex","ETHUSD",1742487419300,8.06747,1973.4,1973.0,5.06839]
["bitfinex","ETHUSD",1742487419603,8.06747,1973.4,1973.0,5.06825]
["bitfinex","ETHUSD",1742487419931,3.0,1973.4,1973.1,5.06805]
["bitfinex","ETHUSD",1742487420307,5.874136,1973.4,1972.9,32.86601]
["bitfinex","ETHUSD",1742487420506,3.0,1973.2,1972.9,32.86589]
["bitfinex","ETHUSD",1742487420712,5.06818,1973.1,1972.9,26.814]
["bitfinex","ETHUSD",1742487421028,3.806716,1973.4,1972.9,26.814]
["bitfinex","ETHUSD",1742487421029,5.06797,1973.2,1972.9,26.814]
["bitfinex","ETHUSD",1742487421228,8.06768,1973.3,1972.9,31.88252]
["bitfinex","ETHUSD",1742487421430,3.0,1973.3,1972.9,36.95103]
["bitfinex","ETHUSD",1742487421631,3.0,1973.1,1972.9,26.814]
["bitfinex","ETHUSD",1742487422932,8.06827,1973.1,1972.9,26.814]
["bitfinex","ETHUSD",1742487423137,8.875097,1973.1,1972.9,26.814]
["bitfinex","ETHUSD",1742487423336,5.06842,1973.0,1972.9,26.814]
["bitfinex","ETHUSD",1742487423548,5.06842,1973.0,1972.6,10.3543]
["bitfinex","ETHUSD",1742487423549,5.06935,1972.7,1972.3,27.7504]
["bitfinex","ETHUSD",1742487423717,3.0,1972.6,1972.3,32.82061]
["bitfinex","ETHUSD",1742487424072,3.0,1972.9,1972.7,5.06898]
["bitfinex","ETHUSD",1742487424196,8.06884,1972.9,1972.5,5.06959]
["bitfinex","ETHUSD",1742487424400,3.0,1972.7,1972.4,5.06982]
["bitfinex","ETHUSD",1742487424625,3.0,1972.9,1972.6,5.06926]
["bitfinex","ETHUSD",1742487425041,3.0,1973.0,1972.7,5.06899]
["bitfinex","ETHUSD",1742487425223,6.85601235,1973.0,1972.7,5.06899]
["bitfinex","ETHUSD",1742487425632,9.14001235,1973.2,1972.8,0.994]
["bitfinex","ETHUSD",1742487425833,9.14001235,1973.2,1972.9,5.06846]
["bitfinex","ETHUSD",1742487426029,3.85601235,1973.3,1973.1,5.06801]
["bitfinex","ETHUSD",1742487426230,9.14001235,1973.5,1973.2,5.06789]
["bitfinex","ETHUSD",1742487426435,3.85601235,1973.3,1973.1,5.06801]
["bitfinex","ETHUSD",1742487426635,3.85601235,1973.3,1973.0,5.06833]
["bitfinex","ETHUSD",1742487426636,3.0,1973.2,1973.0,5.06833]
["bitfinex","ETHUSD",1742487426813,3.0,1973.2,1973.0,5.06831]
["bitfinex","ETHUSD",1742487427013,3.0,1973.2,1973.1,5.06816]
["bitfinex","ETHUSD",1742487427917,3.0,1973.2,1973.0,6.1425596]
["bitfinex","ETHUSD",1742487428536,3.0,1973.2,1973.0,5.06824]
["bitfinex","ETHUSD",1742487429548,3.0,1973.2,1973.0,10.1365]
["bitfinex","ETHUSD",1742487429751,3.0,1973.2,1973.1,5.06816]
["bitfinex","ETHUSD",1742487430045,3.0,1973.2,1972.8,26.807]
["bitfinex","ETHUSD",1742487430046,5.06826,1973.1,1972.8,26.807]
["bitfinex","ETHUSD",1742487430350,5.06826,1973.1,1972.4,5.06992]
["bitfinex","ETHUSD",1742487430351,8.06868,1972.9,1972.4,5.06988]
["bitfinex","ETHUSD",1742487430532,3.0,1972.6,1972.5,5.0697]
["bitfinex","ETHUSD",1742487430734,6.85601235,1972.9,1972.6,5.06941]
["bitfinex","ETHUSD",1742487430934,3.0,1972.8,1972.6,5.06933]
["bitfinex","ETHUSD",1742487431235,3.0,1972.8,1972.5,5.06967]
["bitfinex","ETHUSD",1742487431635,8.06902,1972.8,1972.5,5.06967]
["bitfinex","ETHUSD",1742487432164,3.0,1972.8,1972.6,5.06935]
["bitfinex","ETHUSD",1742487432676,8.06899,1972.8,1972.4,5.06991]
["bitfinex","ETHUSD",1742487432824,13.13811,1972.8,1972.4,5.06991]
["bitfinex","ETHUSD",1742487433170,11.73269626,1973.1,1972.7,5.06919]
["bitfinex","ETHUSD",1742487433171,3.85601235,1973.0,1972.7,5.06919]
["bitfinex","ETHUSD",1742487433338,3.0,1972.9,1972.5,5.06968]
["bitfinex","ETHUSD",1742487433535,3.85601235,1972.8,1972.5,5.06968]
["bitfinex","ETHUSD",1742487433735,3.85601235,1972.8,1972.4,1.1084]
["bitfinex","ETHUSD",1742487433736,3.0,1972.6,1972.3,6.01389]
["bitfinex","ETHUSD",1742487433939,5.06929,1972.7,1972.3,6.01389]
["bitfinex","ETHUSD",1742487433940,8.06882,1972.9,1972.4,5.06977]
["bitfinex","ETHUSD",1742487434137,3.0,1972.8,1972.6,5.06944]
["bitfinex","ETHUSD",1742487434353,3.0,1972.9,1972.4,0.601367]
["bitfinex","ETHUSD",1742487434528,3.0,1972.9,1972.6,5.06936]
["bitfinex","ETHUSD",1742487434723,3.0,1972.9,1972.7,5.06919]
["bitfinex","ETHUSD",1742487435267,4.84891235,1973.1,1972.6,5.06943]
["bitfinex","ETHUSD",1742487435426,10.13722,1973.0,1972.6,5.06943]
["bitfinex","ETHUSD",1742487435628,5.06869,1972.9,1972.6,5.06943]
["bitfinex","ETHUSD",1742487435866,8.92470235,1972.9,1972.6,5.06943]
["bitfinex","ETHUSD",1742487436058,5.06902,1972.8,1972.5,5.06969]
["bitfinex","ETHUSD",1742487436237,3.85601235,1972.7,1972.4,5.06989]
["bitfinex","ETHUSD",1742487436442,3.85601235,1972.7,1972.3,11.08411]
["bitfinex","ETHUSD",1742487436869,8.92530235,1972.7,1972.3,11.08411]
["bitfinex","ETHUSD",1742487437075,8.92530235,1972.7,1972.4,5.06993]
["bitfinex","ETHUSD",1742487437870,8.92530235,1972.7,1972.5,5.06964]
["bitfinex","ETHUSD",1742487437871,3.0,1972.7,1972.5,5.06964]
["bitfinex","ETHUSD",1742487438569,3.0,1972.7,1972.5,5.0696]
["bitfinex","ETHUSD",1742487438973,3.0,1973.0,1972.9,5.06868]
["bitfinex","ETHUSD",1742487439267,3.0,1973.2,1972.8,5.06888]
["bitfinex","ETHUSD",1742487439473,8.06799,1973.2,1972.8,5.06888]
["bitfinex","ETHUSD",1742487440164,3.85601235,1973.1,1972.7,5.06913]
["bitfinex","ETHUSD",1742487440376,8.0685,1973.0,1972.6,10.35237]
["bitfinex","ETHUSD",1742487440530,8.06903,1972.8,1972.4,5.06983]
["bitfinex","ETHUSD",1742487440731,3.0,1972.6,1972.4,5.06983]
["bitfinex","ETHUSD",1742487441057,3.0,1972.6,1972.4,5.0698]
["bitfinex","ETHUSD",1742487441258,3.0,1972.6,1972.4,10.13959]
["bitfinex","ETHUSD",1742487441441,3.0,1972.8,1972.5,5.0697]
["bitfinex","ETHUSD",1742487441646,3.0,1972.8,1972.7,5.06919]
["bitfinex","ETHUSD",1742487441963,3.0,1972.8,1972.6,5.06933]
["bitfinex","ETHUSD",1742487442163,3.0,1972.8,1972.5,5.06951]
["bitfinex","ETHUSD",1742487443070,3.0,1972.6,1972.4,0.473817]
["bitfinex","ETHUSD",1742487443760,3.0,1972.6,1972.3,10.14016]
["bitfinex","ETHUSD",1742487443962,3.0,1972.6,1972.4,5.06994]
["bitfinex","ETHUSD",1742487444536,3.9288,1972.8,1972.3,5.07019]
["bitfinex","ETHUSD",1742487444742,3.85601235,1972.4,1972.1,26.806]
["bitfinex","ETHUSD",1742487445049,3.85601235,1972.4,1972.1,31.87662]
["bitfinex","ETHUSD",1742487445570,8.92609235,1972.4,1972.1,26.806]
["bitfinex","ETHUSD",1742487445774,9.86139235,1972.4,1972.1,26.806]
["bitfinex","ETHUSD",1742487445996,3.0,1972.3,1972.1,26.806]
["bitfinex","ETHUSD",1742487446592,8.07025,1972.3,1972.1,26.806]
["bitfinex","ETHUSD",1742487446982,11.92648235,1972.2,1972.1,26.806]
["bitfinex","ETHUSD",1742487447350,8.07075,1972.1,1971.8,5.07135]
["bitfinex","ETHUSD",1742487447554,8.32822896,1972.1,1971.7,5.98584]
["bitfinex","ETHUSD",1742487447957,8.07088,1972.1,1971.7,5.98584]
["bitfinex","ETHUSD",1742487448159,13.14182,1972.1,1971.7,5.98584]
["bitfinex","ETHUSD",1742487448359,3.0,1971.9,1971.6,5.07201]
["bitfinex","ETHUSD",1742487448560,3.0,1971.7,1971.5,32.84153]
["bitfinex","ETHUSD",1742487449164,3.85601235,1971.6,1971.5,26.811]
["bitfinex","ETHUSD",1742487449450,5.07264,1971.4,1971.0,5.07356]
["bitfinex","ETHUSD",1742487449651,3.85601235,1971.2,1971.0,5.07354]
["bitfinex","ETHUSD",1742487449888,8.07229,1971.5,1971.1,5.07319]
["bitfinex","ETHUSD",1742487449889,3.0,1971.3,1971.1,5.07319]
["bitfinex","ETHUSD",1742487450073,3.0,1971.4,1971.1,5.07319]
["bitfinex","ETHUSD",1742487450274,8.07261,1971.4,1971.0,5.07344]
["bitfinex","ETHUSD",1742487450586,3.85601235,1971.1,1970.8,37.16997]
["bitfinex","ETHUSD",1742487452491,3.85601235,1971.1,1970.8,37.16991]
["bitfinex","ETHUSD",1742487452787,3.85601235,1971.1,1970.8,31.88691]
["bitfinex","ETHUSD",1742487453154,3.85601235,1971.1,1970.9,5.07373]
["bitfinex","ETHUSD",1742487453576,0.9423,1971.4,1970.9,3.696064]
["bitfinex","ETHUSD",1742487453783,0.9423,1971.4,1971.2,5.07294]
["bitfinex","ETHUSD",1742487453784,3.0,1971.4,1971.2,5.07294]
["bitfinex","ETHUSD",1742487453987,3.0,1971.4,1971.0,5.0734]
["bitfinex","ETHUSD",1742487453988,3.85601235,1971.3,1971.1,5.07326]
["bitfinex","ETHUSD",1742487454155,3.85601235,1971.3,1971.0,5.07349]
["bitfinex","ETHUSD",1742487454355,3.85601235,1971.3,1971.0,5.0734]
["bitfinex","ETHUSD",1742487454849,3.85601235,1971.3,1971.1,5.0733]
["bitfinex","ETHUSD",1742487455086,8.92891235,1971.3,1970.9,5.07382]
["bitfinex","ETHUSD",1742487455396,5.07358,1971.0,1970.8,26.813]
["bitfinex","ETHUSD",1742487455598,5.07358,1971.0,1970.5,11.14657]
["bitfinex","ETHUSD",1742487455599,11.92983235,1970.9,1970.5,11.14657]
["bitfinex","ETHUSD",1742487455801,3.0,1970.8,1970.5,11.14657]
["bitfinex","ETHUSD",1742487456104,3.85601235,1970.7,1970.4,5.07509]
["bitfinex","ETHUSD",1742487456399,3.85601235,1970.5,1970.1,26.823]
["bitfinex","ETHUSD",1742487456606,3.85601235,1970.3,1970.1,31.89887]
["bitfinex","ETHUSD",1742487456761,8.93105235,1970.5,1970.1,36.97456]
["bitfinex","ETHUSD",1742487456962,3.0,1970.4,1970.1,31.89869]
["bitfinex","ETHUSD",1742487457669,3.0,1970.4,1970.1,31.89866]
["bitfinex","ETHUSD",1742487457876,8.07516,1970.4,1970.1,26.823]
["bitfinex","ETHUSD",1742487458084,3.0,1970.4,1970.1,31.89885]
["bitfinex","ETHUSD",1742487458466,3.0,1970.2,1970.1,26.823]
["bitfinex","ETHUSD",1742487460918,3.85601235,1970.5,1970.3,5.07536]
["bitfinex","ETHUSD",1742487461119,3.0,1970.4,1970.3,10.15049]
["bitfinex","ETHUSD",1742487461413,9.14001235,1970.8,1970.5,5.07472]
["bitfinex","ETHUSD",1742487461574,3.85601235,1970.6,1970.4,5.07505]
["bitfinex","ETHUSD",1742487461905,3.85601235,1970.6,1970.3,5.07536]
["bitfinex","ETHUSD",1742487462064,3.85601235,1970.4,1970.1,32.89739]
["bitfinex","ETHUSD",1742487462267,3.85601235,1970.4,1970.2,5.07548]
["bitfinex","ETHUSD",1742487462674,3.85601235,1970.4,1970.1,32.89731]
["bitfinex","ETHUSD",1742487463086,3.85601235,1970.4,1970.3,5.07536]
["bitfinex","ETHUSD",1742487463326,3.85601235,1970.4,1970.2,5.07556]
["bitfinex","ETHUSD",1742487463528,3.85601235,1970.4,1970.2,10.15101]
["bitfinex","ETHUSD",1742487463821,3.85601235,1970.4,1970.2,5.07545]
["bitfinex","ETHUSD",1742487464024,4.82041235,1970.6,1970.3,5.07536]
["bitfinex","ETHUSD",1742487464230,4.82041235,1970.6,1970.1,31.89885]
["bitfinex","ETHUSD",1742487464231,6.85601235,1970.4,1970.1,31.89885]
["bitfinex","ETHUSD",1742487464527,11.93163235,1970.2,1970.1,26.823]
["bitfinex","ETHUSD",1742487464731,3.0,1970.1,1969.7,10.15367]
["bitfinex","ETHUSD",1742487464889,3.0,1970.1,1969.8,5.07657]
["bitfinex","ETHUSD",1742487465086,3.0,1970.1,1969.9,5.07629]
["bitfinex","ETHUSD",1742487465315,3.0,1970.1,1969.8,5.07653]
["bitfinex","ETHUSD",1742487465802,3.0,1970.1,1969.8,5.0765]
["bitfinex","ETHUSD",1742487466002,3.85601235,1970.2,1969.9,5.07629]
["bitfinex","ETHUSD",1742487466646,3.85601235,1970.2,1969.8,5.07664]
["bitfinex","ETHUSD",1742487466793,3.0,1970.1,1969.8,5.07664]
["bitfinex","ETHUSD",1742487466994,13.15194,1970.1,1969.7,5.07691]
["bitfinex","ETHUSD",1742487467196,3.0,1969.9,1969.7,5.07691]
["bitfinex","ETHUSD",1742487468027,3.0,1969.9,1969.6,6.06384]
["bitfinex","ETHUSD",1742487468339,3.0,1969.7,1969.5,31.91341]
["bitfinex","ETHUSD",1742487468508,6.85601235,1969.6,1969.5,5.07743]
["bitfinex","ETHUSD",1742487468716,3.0,1969.6,1969.5,5.07743]
["bitfinex","ETHUSD",1742487468902,3.0,1969.7,1969.6,5.07708]
["bitfinex","ETHUSD",1742487471334,3.85601235,1970.2,1970.0,5.07613]
["bitfinex","ETHUSD",1742487471709,3.0,1970.1,1970.0,5.07613]
["bitfinex","ETHUSD",1742487472343,3.0,1970.1,1969.9,5.07629]
["bitfinex","ETHUSD",1742487472529,6.85601235,1970.0,1969.9,5.07629]
["bitfinex","ETHUSD",1742487473621,3.0,1970.0,1969.9,5.07629]
["bitfinex","ETHUSD",1742487473959,3.85601235,1970.2,1970.1,5.07588]
["bitfinex","ETHUSD",1742487474248,3.85601235,1970.6,1970.1,5.07585]
["bitfinex","ETHUSD",1742487474451,3.85601235,1970.6,1970.4,5.0751]
["bitfinex","ETHUSD",1742487474650,3.0,1970.5,1970.4,5.0751]
["bitfinex","ETHUSD",1742487475117,3.0,1970.5,1970.4,10.15007]
["bitfinex","ETHUSD",1742487475308,4.78181235,1971.0,1970.7,5.07408]
["bitfinex","ETHUSD",1742487475506,3.85601235,1971.0,1970.8,5.07398]
["bitfinex","ETHUSD",1742487475711,3.85601235,1971.0,1970.7,5.07408]
["bitfinex","ETHUSD",1742487475945,3.0,1970.9,1970.7,5.07408]
["bitfinex","ETHUSD",1742487476122,3.0,1970.7,1970.6,5.07456]
["bitfinex","ETHUSD",1742487476317,3.85601235,1970.8,1970.4,27.954267]
["bitfinex","ETHUSD",1742487476519,6.85601235,1970.6,1970.5,5.07473]
["bitfinex","ETHUSD",1742487477041,6.85601235,1970.6,1970.4,27.954267]
["bitfinex","ETHUSD",1742487477205,3.0,1970.5,1970.4,26.844]
["bitfinex","ETHUSD",1742487477840,5.07511,1970.4,1970.1,5.07569]
["bitfinex","ETHUSD",1742487478047,3.85601235,1970.3,1970.1,5.07569]
["bitfinex","ETHUSD",1742487478344,3.85601235,1970.3,1970.1,10.15148]
["bitfinex","ETHUSD",1742487478642,7.80961235,1970.5,1970.3,5.07535]
["bitfinex","ETHUSD",1742487478814,6.85601235,1970.5,1970.2,5.07553]
["bitfinex","ETHUSD",1742487479324,6.85601235,1970.5,1970.3,10.15056]
["bitfinex","ETHUSD",1742487479522,3.85601235,1970.7,1970.3,1.015056]
["bitfinex","ETHUSD",1742487479726,3.0,1970.6,1970.5,5.07469]
["bitfinex","ETHUSD",1742487479922,3.85601235,1970.7,1970.6,5.07459]
["bitfinex","ETHUSD",1742487480158,3.0,1970.6,1970.5,5.07469]
["bitfinex","ETHUSD",1742487480362,3.85601235,1970.7,1970.4,11.11605]
["bitfinex","ETHUSD",1742487480657,3.85601235,1970.5,1970.3,5.07527]
["bitfinex","ETHUSD",1742487480813,3.0,1970.4,1970.1,6.04179]
["bitfinex","ETHUSD",1742487481016,3.0,1970.2,1970.1,5.07579]
["bitfinex","ETHUSD",1742487481243,3.0,1970.2,1970.1,5.07588]
["bitfinex","ETHUSD",1742487482559,9.03992,1970.4,1970.0,15.43598]
["bitfinex","ETHUSD",1742487482725,3.85601235,1970.1,1969.8,31.91944]
["bitfinex","ETHUSD",1742487482925,3.0,1970.1,1970.0,5.07614]
["bitfinex","ETHUSD",1742487483657,3.0,1970.1,1969.9,5.07638]
["bitfinex","ETHUSD",1742487483840,3.0,1970.1,1969.9,10.15264]
["bitfinex","ETHUSD",1742487484045,3.0,1970.1,1970.0,5.07614]
["bitfinex","ETHUSD",1742487484243,3.0,1970.2,1970.0,5.07599]
["bitfinex","ETHUSD",1742487484458,12.30957162,1970.4,1970.1,5.07585]
["bitfinex","ETHUSD",1742487484618,3.85601235,1970.2,1970.1,5.07585]
["bitfinex","ETHUSD",1742487485625,3.85601235,1970.2,1970.0,10.15194]
["bitfinex","ETHUSD",1742487485931,6.85601235,1970.2,1969.8,37.20356]
["bitfinex","ETHUSD",1742487486251,3.85601235,1970.0,1969.8,31.91956]
["bitfinex","ETHUSD",1742487487261,3.85601235,1970.0,1969.8,36.99609]
["bitfinex","ETHUSD",1742487487459,3.85601235,1970.0,1969.8,31.91953]
["bitfinex","ETHUSD",1742487487631,3.85601235,1970.0,1969.8,31.91951]
["bitfinex","ETHUSD",1742487487837,3.85601235,1970.0,1969.8,36.99601]
["bitfinex","ETHUSD",1742487488038,3.0,1970.1,1969.9,5.07639]
["bitfinex","ETHUSD",1742487488437,8.07594,1970.1,1969.8,35.619211]
["bitfinex","ETHUSD",1742487488764,3.85601235,1970.0,1969.8,26.843]
["bitfinex","ETHUSD",1742487488963,8.93215235,1970.0,1969.8,26.843]
["bitfinex","ETHUSD",1742487489261,8.07639,1969.9,1969.8,26.843]
["bitfinex","ETHUSD",1742487489463,8.07639,1969.9,1969.5,6.01994]
["bitfinex","ETHUSD",1742487489669,3.0,1969.9,1969.6,5.07708]
["bitfinex","ETHUSD",1742487489824,3.0,1969.9,1969.6,10.15411]
["bitfinex","ETHUSD",1742487490158,3.0,1969.9,1969.6,5.55211799]
["bitfinex","ETHUSD",1742487490358,3.0,1969.9,1969.6,10.62914799]
["bitfinex","ETHUSD",1742487490975,3.0,1969.9,1969.6,5.55211799]
["bitfinex","ETHUSD",1742487491125,3.0,1969.9,1969.6,5.07703]
["bitfinex","ETHUSD",1742487491458,3.0,1969.9,1969.6,5.07701]
["bitfinex","ETHUSD",1742487491668,3.85601235,1969.8,1969.3,0.9679]
["bitfinex","ETHUSD",1742487491965,5.077,1969.7,1969.4,5.07751]
["bitfinex","ETHUSD",1742487492139,8.93330235,1969.6,1969.2,31.92198]
["bitfinex","ETHUSD",1742487492462,3.0,1969.5,1969.2,31.92198]
["bitfinex","ETHUSD",1742487492628,3.0,1969.5,1969.3,5.07784]
["bitfinex","ETHUSD",1742487493044,3.0,1969.5,1969.3,5.55293727]
["bitfinex","ETHUSD",1742487493244,4.83121235,1969.6,1969.3,0.47509727]
["bitfinex","ETHUSD",1742487493444,6.85601235,1969.7,1969.3,3.207007]
["bitfinex","ETHUSD",1742487493650,3.0,1970.0,1969.7,5.07668]
["bitfinex","ETHUSD",1742487493852,8.07624,1970.0,1969.6,5.07708]
["bitfinex","ETHUSD",1742487494046,3.0,1970.0,1969.8,5.07654]
["bitfinex","ETHUSD",1742487494268,3.0,1970.0,1969.8,5.07649]
["bitfinex","ETHUSD",1742487494579,3.0,1970.0,1969.9,5.07639]
["bitfinex","ETHUSD",1742487495277,3.0,1970.0,1969.8,5.07649]
["bitfinex","ETHUSD",1742487495579,3.0,1970.0,1969.9,5.07639]
["bitfinex","ETHUSD",1742487495781,5.07459,1970.7,1970.3,5.07536]
["bitfinex","ETHUSD",1742487495782,3.85601235,1970.5,1970.3,5.07536]
["bitfinex","ETHUSD",1742487496086,0.9121,1970.6,1970.4,5.0751]
["bitfinex","ETHUSD",1742487496087,4.76811235,1970.6,1970.4,5.0751]
["bitfinex","ETHUSD",1742487496274,3.0,1970.5,1970.4,5.07499]
["bitfinex","ETHUSD",1742487496582,3.0,1970.5,1970.4,6.188436]
["bitfinex","ETHUSD",1742487496787,3.0,1970.7,1970.4,11.263346]
["bitfinex","ETHUSD",1742487496962,3.85601235,1970.8,1970.5,5.07485]
["bitfinex","ETHUSD",1742487497153,3.85601235,1970.8,1970.4,6.188536]
["bitfinex","ETHUSD",1742487497352,3.85601235,1970.6,1970.4,6.188416]
["bitfinex","ETHUSD",1742487497578,3.0,1970.5,1970.4,5.07497]
["bitfinex","ETHUSD",1742487497887,3.85601235,1970.8,1970.6,5.07449]
["bitfinex","ETHUSD",1742487498583,3.0,1970.7,1970.6,5.07449]
["bitfinex","ETHUSD",1742487499001,0.9718,1971.1,1970.8,5.07398]
["bitfinex","ETHUSD",1742487499153,3.85601235,1971.2,1971.0,5.07356]
["bitfinex","ETHUSD",1742487499660,3.85601235,1971.2,1971.1,5.0733]
["bitfinex","ETHUSD",1742487499863,3.85601235,1971.4,1971.1,10.14647]
["bitfinex","ETHUSD",1742487500060,3.85601235,1971.4,1971.2,5.0729]
["bitfinex","ETHUSD",1742487500255,3.85601235,1971.4,1971.2,10.14582]
["bitfinex","ETHUSD",1742487500564,5.282,1971.5,1971.3,5.07253]
["bitfinex","ETHUSD",1742487500565,3.85601235,1971.5,1971.3,5.07253]
["bitfinex","ETHUSD",1742487500907,10.11441235,1971.8,1971.5,5.07214]
["bitfinex","ETHUSD",1742487501056,4.83241235,1972.0,1971.7,5.07174]
["bitfinex","ETHUSD",1742487501256,3.85601235,1971.8,1971.5,5.07214]
["bitfinex","ETHUSD",1742487501578,3.85601235,1971.8,1971.5,5.07215]
["bitfinex","ETHUSD",1742487501778,3.85601235,1971.8,1971.6,5.07201]
["bitfinex","ETHUSD",1742487501976,3.0,1971.7,1971.6,6.086426]
["bitfinex","ETHUSD",1742487502180,0.9764,1972.0,1971.8,5.07127]
["bitfinex","ETHUSD",1742487502181,3.85601235,1972.0,1971.8,5.07127]
["bitfinex","ETHUSD",1742487502495,3.85601235,1972.0,1971.8,10.14266]
["bitfinex","ETHUSD",1742487502677,3.85601235,1972.0,1971.9,5.07125]
["bitfinex","ETHUSD",1742487502863,3.0,1972.2,1971.9,5.07125]
["bitfinex","ETHUSD",1742487502864,6.85601235,1972.2,1971.9,5.07125]
["bitfinex","ETHUSD",1742487503070,11.92652235,1972.2,1971.8,5.07127]
["bitfinex","ETHUSD",1742487503280,3.85601235,1972.2,1971.9,5.07122]
["bitfinex","ETHUSD",1742487503477,0.917,1972.3,1972.1,5.07063]
["bitfinex","ETHUSD",1742487503677,3.85601235,1972.4,1972.1,5.07063]
["bitfinex","ETHUSD",1742487503995,3.85601235,1972.4,1972.0,10.1418]
["bitfinex","ETHUSD",1742487503996,3.0,1972.3,1972.0,10.1418]
["bitfinex","ETHUSD",1742487504294,3.85601235,1972.4,1972.0,10.1418]
["bitfinex","ETHUSD",1742487504590,3.0,1972.3,1972.0,10.1418]
["bitfinex","ETHUSD",1742487504998,3.0,1972.3,1972.0,10.14173]
["bitfinex","ETHUSD",1742487505302,3.85601235,1972.2,1971.8,0.9957]
["bitfinex","ETHUSD",1742487505473,3.0,1972.1,1971.8,6.06701]
["bitfinex","ETHUSD",1742487505674,3.0,1972.1,1971.9,5.07107]
["bitfinex","ETHUSD",1742487506277,3.0,1972.1,1971.8,5.07139]
["bitfinex","ETHUSD",1742487506459,3.0,1972.1,1971.8,5.07129]
["bitfinex","ETHUSD",1742487507295,3.85601235,1972.4,1972.1,5.07056]
["bitfinex","ETHUSD",1742487507496,3.85601235,1972.4,1971.9,0.05070903]
["bitfinex","ETHUSD",1742487507497,13.07651235,1972.6,1972.2,5.07037]
["bitfinex","ETHUSD",1742487507704,4.79851235,1972.6,1972.3,5.07004]
["bitfinex","ETHUSD",1742487507994,6.85601235,1972.6,1972.3,5.07004]
["bitfinex","ETHUSD",1742487508195,3.85601235,1972.8,1972.4,5.06986]
["bitfinex","ETHUSD",1742487508388,3.85601235,1972.8,1972.5,5.06955]
["bitfinex","ETHUSD",1742487508696,3.0,1972.7,1972.5,5.06953]
["bitfinex","ETHUSD",1742487508900,3.0,1972.8,1972.6,5.06945]
["bitfinex","ETHUSD",1742487509087,5.278,1972.9,1972.6,5.06925]
["bitfinex","ETHUSD",1742487509394,8.92444235,1973.0,1972.6,5.06925]
["bitfinex","ETHUSD",1742487509700,5.278,1973.1,1972.8,5.0688]
["bitfinex","ETHUSD",1742487509887,8.92462235,1973.0,1972.5,0.9695]
["bitfinex","ETHUSD",1742487510197,8.92508235,1972.8,1972.4,5.576886]
["bitfinex","ETHUSD",1742487510502,8.92547235,1972.6,1972.3,5.97208]
["bitfinex","ETHUSD",1742487510792,3.85601235,1972.6,1972.3,5.97208]
["bitfinex","ETHUSD",1742487510965,3.85601235,1972.6,1972.4,5.06994]
["bitfinex","ETHUSD",1742487511165,3.0,1972.6,1972.4,5.06994]
["bitfinex","ETHUSD",1742487511368,3.0,1972.6,1972.3,5.97209]
["bitfinex","ETHUSD",1742487511585,3.0,1972.6,1972.4,5.06996]
["bitfinex","ETHUSD",1742487511791,3.0,1972.6,1972.3,7.076332]
["bitfinex","ETHUSD",1742487511964,3.0,1972.6,1972.3,7.076262]
["bitfinex","ETHUSD",1742487512161,3.0,1972.6,1972.5,5.0697]
["bitfinex","ETHUSD",1742487512469,3.0,1972.8,1972.5,5.0697]
["bitfinex","ETHUSD",1742487512693,3.0,1972.8,1972.5,11.153186]
["bitfinex","ETHUSD",1742487512894,3.0,1972.8,1972.6,5.06942]
["bitfinex","ETHUSD",1742487514162,3.0,1972.8,1972.7,5.06919]
["bitfinex","ETHUSD",1742487514699,3.85601235,1973.0,1972.8,5.06884]
["bitfinex","ETHUSD",1742487514700,3.0,1973.0,1972.8,5.06884]
["bitfinex","ETHUSD",1742487514995,3.0,1973.0,1972.8,5.06878]
["bitfinex","ETHUSD",1742487515183,3.0,1973.0,1972.8,6.082576]
["bitfinex","ETHUSD",1742487515394,11.92446235,1973.0,1972.7,5.06911]
["bitfinex","ETHUSD",1742487515586,11.92446235,1973.0,1972.6,5.06942]
["bitfinex","ETHUSD",1742487515762,11.92446235,1973.0,1972.6,10.13869]
["bitfinex","ETHUSD",1742487515962,11.92446235,1973.0,1972.6,10.13857]
["bitfinex","ETHUSD",1742487516267,6.85601235,1972.8,1972.5,5.06962]
["bitfinex","ETHUSD",1742487516468,6.85601235,1972.8,1972.6,5.06944]
["bitfinex","ETHUSD",1742487516898,3.0,1972.8,1972.7,5.06919]
["bitfinex","ETHUSD",1742487517203,3.0,1973.0,1972.8,5.06872]
["bitfinex","ETHUSD",1742487517880,6.85601235,1973.0,1972.8,5.06872]
["bitfinex","ETHUSD",1742487518080,6.85601235,1973.0,1972.7,6.05099]
["bitfinex","ETHUSD",1742487518287,6.85601235,1973.0,1972.7,12.23208]
["bitfinex","ETHUSD",1742487518489,3.0,1973.0,1972.8,5.06892]
["bitfinex","ETHUSD",1742487518794,11.92446235,1973.0,1972.6,5.06936]
["bitfinex","ETHUSD",1742487519170,11.92446235,1973.0,1972.6,10.13865]
["bitfinex","ETHUSD",1742487519369,16.99306235,1973.0,1972.6,5.06929]
["bitfinex","ETHUSD",1742487519570,6.85601235,1972.8,1972.5,5.06968]
["bitfinex","ETHUSD",1742487519770,6.85601235,1972.8,1972.5,8.765033]
["bitfinex","ETHUSD",1742487519970,3.0,1972.8,1972.7,5.06919]
["bitfinex","ETHUSD",1742487520483,3.0,1972.8,1972.6,5.06928]
["bitfinex","ETHUSD",1742487520901,3.0,1972.8,1972.7,5.06919]
["bitfinex","ETHUSD",1742487521201,3.0,1972.9,1972.6,5.06942]
["bitfinex","ETHUSD",1742487521364,3.85601235,1972.8,1972.7,5.06919]
["bitfinex","ETHUSD",1742487521567,3.85601235,1972.8,1972.6,5.9457983]
["bitfinex","ETHUSD",1742487521901,3.85601235,1972.8,1972.6,11.0150783]
["bitfinex","ETHUSD",1742487522097,3.85601235,1972.8,1972.6,5.9457683]
["bitfinex","ETHUSD",1742487522592,3.0,1972.9,1972.6,5.9457683]
["bitfinex","ETHUSD",1742487522593,3.0,1972.9,1972.7,5.06908]
["bitfinex","ETHUSD",1742487522791,3.0,1972.9,1972.7,6.17056483]
["bitfinex","ETHUSD",1742487522970,3.0,1972.9,1972.7,1.10148483]
["bitfinex","ETHUSD",1742487523800,3.0,1972.9,1972.7,6.17048483]
["bitfinex","ETHUSD",1742487524501,3.0,1972.9,1972.7,11.23955483]
["bitfinex","ETHUSD",1742487524705,3.0,1972.9,1972.7,6.17048483]
["bitfinex","ETHUSD",1742487525077,3.0,1972.9,1972.7,5.069]
["bitfinex","ETHUSD",1742487525400,3.0,1972.9,1972.6,5.0693]
["bitfinex","ETHUSD",1742487525608,3.0,1972.9,1972.6,5.06945]
["bitfinex","ETHUSD",1742487525785,3.0,1972.9,1972.6,10.13873]
["bitfinex","ETHUSD",1742487526184,3.0,1972.9,1972.8,5.06893]
["bitfinex","ETHUSD",1742487526375,6.85601235,1973.2,1972.9,5.06868]
["bitfinex","ETHUSD",1742487526594,6.85601235,1973.2,1972.9,10.13721]
["bitfinex","ETHUSD",1742487527120,6.85601235,1973.2,1973.0,5.06826]
["bitfinex","ETHUSD",1742487527415,11.92392235,1973.2,1972.9,5.06859]
["bitfinex","ETHUSD",1742487527577,6.85601235,1973.2,1972.9,5.06859]
["bitfinex","ETHUSD",1742487527912,6.85601235,1973.2,1972.9,5.06867]
["bitfinex","ETHUSD",1742487528291,6.85601235,1973.2,1972.8,6.082688]
["bitfinex","ETHUSD",1742487528490,6.85601235,1973.2,1972.9,5.06857]
["bitfinex","ETHUSD",1742487529006,6.85601235,1973.2,1972.9,6.1836958]
["bitfinex","ETHUSD",1742487529210,8.06878,1972.9,1972.5,5.0696]
["bitfinex","ETHUSD",1742487529421,3.85601235,1972.7,1972.5,5.0696]
["bitfinex","ETHUSD",1742487529725,3.0,1972.8,1972.6,5.06945]
["bitfinex","ETHUSD",1742487529893,3.85601235,1972.7,1972.4,31.88481]
["bitfinex","ETHUSD",1742487530209,3.85601235,1972.7,1972.4,35.03290245]
["bitfinex","ETHUSD",1742487530407,3.85601235,1972.7,1972.5,5.06966]
["bitfinex","ETHUSD",1742487530634,3.0,1972.8,1972.6,5.06945]
["bitfinex","ETHUSD",1742487531397,3.0,1972.8,1972.6,10.13873]
["bitfinex","ETHUSD",1742487531741,3.0,1972.8,1972.7,5.06919]
["bitfinex","ETHUSD",1742487532096,3.0,1972.8,1972.6,5.98508]
["bitfinex","ETHUSD",1742487532298,9.12601235,1973.1,1972.8,5.06884]
["bitfinex","ETHUSD",1742487532524,3.85601235,1973.1,1972.8,5.06877]
["bitfinex","ETHUSD",1742487532734,3.0,1973.0,1972.8,5.06877]
["bitfinex","ETHUSD",1742487532919,3.0,1973.0,1972.9,5.06868]
["bitfinex","ETHUSD",1742487533127,3.0,1973.0,1972.9,6.082425]
["bitfinex","ETHUSD",1742487533925,3.0,1973.2,1973.0,5.06836]
["bitfinex","ETHUSD",1742487534120,4.81131235,1973.5,1973.0,0.9656]
["bitfinex","ETHUSD",1742487534338,4.81131235,1973.7,1973.5,5.06702]
["bitfinex","ETHUSD",1742487534517,4.81131235,1973.7,1973.4,5.06716]
["bitfinex","ETHUSD",1742487534715,3.0,1973.6,1973.3,5.06763]
["bitfinex","ETHUSD",1742487535034,3.85601235,1973.5,1973.1,5.06808]
["bitfinex","ETHUSD",1742487535216,3.85601235,1973.3,1973.1,10.13609]
["bitfinex","ETHUSD",1742487535411,3.85601235,1973.5,1973.2,5.0679]
["bitfinex","ETHUSD",1742487535619,3.85601235,1973.5,1973.3,5.06759]
["bitfinex","ETHUSD",1742487535821,3.0,1973.6,1973.4,5.06737]
["bitfinex","ETHUSD",1742487536207,3.85601235,1973.7,1973.4,5.06737]
["bitfinex","ETHUSD",1742487536412,3.85601235,1973.7,1973.5,5.06695]
["bitfinex","ETHUSD",1742487536612,3.0,1973.6,1973.5,5.06695]
["bitfinex","ETHUSD",1742487537440,3.0,1973.6,1973.4,0.9046]
["bitfinex","ETHUSD",1742487537758,3.0,1973.6,1973.5,5.06713]
["bitfinex","ETHUSD",1742487539031,3.0,1973.8,1973.6,5.0668]
["bitfinex","ETHUSD",1742487539231,3.0,1973.8,1973.5,5.06713]
["bitfinex","ETHUSD",1742487539766,3.0,1973.8,1973.5,5.067]
["bitfinex","ETHUSD",1742487539975,3.0,1973.6,1973.5,5.067]
["bitfinex","ETHUSD",1742487540123,3.0,1973.6,1973.5,1.1636191]
["bitfinex","ETHUSD",1742487540554,3.0,1973.8,1973.5,6.2307491]
["bitfinex","ETHUSD",1742487540958,3.85601235,1973.7,1973.5,1.1636191]
["bitfinex","ETHUSD",1742487541160,3.85601235,1973.7,1973.4,5.06726]
["bitfinex","ETHUSD",1742487541426,8.92327235,1973.5,1973.2,26.808]
["bitfinex","ETHUSD",1742487541657,3.85601235,1973.3,1973.2,26.808]
["bitfinex","ETHUSD",1742487542172,8.92366235,1973.3,1973.2,26.808]
["bitfinex","ETHUSD",1742487542472,8.92366235,1973.3,1972.9,5.06859]
["bitfinex","ETHUSD",1742487542473,7.77721235,1973.3,1972.9,5.06859]
["bitfinex","ETHUSD",1742487542763,3.85601235,1973.1,1972.9,6.17697]
["bitfinex","ETHUSD",1742487542977,8.92431235,1973.1,1972.9,1.10838]
["bitfinex","ETHUSD",1742487543157,8.92431235,1973.1,1972.8,5.06883]
["bitfinex","ETHUSD",1742487543541,8.92431235,1973.1,1972.7,5.06911]
["bitfinex","ETHUSD",1742487543745,8.92431235,1973.1,1972.7,10.13819]
["bitfinex","ETHUSD",1742487543927,3.85601235,1973.1,1972.6,28.854777]
["bitfinex","ETHUSD",1742487544129,3.85601235,1973.1,1972.9,10.13702]
["bitfinex","ETHUSD",1742487544368,3.85601235,1973.1,1973.0,1.013702]
["bitfinex","ETHUSD",1742487544932,3.85601235,1973.1,1972.9,5.06849]
["bitfinex","ETHUSD",1742487545450,3.85601235,1973.1,1972.9,10.13707]
["bitfinex","ETHUSD",1742487545754,3.85601235,1973.1,1972.9,10.13706]
["bitfinex","ETHUSD",1742487545957,8.98886,1973.3,1973.0,5.06821]
["bitfinex","ETHUSD",1742487545958,4.77721235,1973.3,1973.0,5.06821]
["bitfinex","ETHUSD",1742487546127,3.85601235,1973.3,1973.0,5.06821]
["bitfinex","ETHUSD",1742487546330,3.85601235,1973.3,1973.0,6.081896]
["bitfinex","ETHUSD",1742487546674,5.06891,1972.9,1972.6,27.908477]
["bitfinex","ETHUSD",1742487546828,3.0,1973.0,1972.6,27.908477]
["bitfinex","ETHUSD",1742487546829,3.85601235,1972.7,1972.6,27.908477]
["bitfinex","ETHUSD",1742487547172,5.0688,1972.9,1972.6,27.908477]
["bitfinex","ETHUSD",1742487547354,5.0688,1972.9,1972.6,32.977877]
["bitfinex","ETHUSD",1742487547557,11.92461235,1973.0,1972.6,38.047157]
["bitfinex","ETHUSD",1742487547777,3.85601235,1973.2,1973.0,5.06827]
["bitfinex","ETHUSD",1742487547930,9.84953235,1973.6,1973.2,5.06779]
["bitfinex","ETHUSD",1742487548131,8.06717,1973.5,1973.1,6.00544]
["bitfinex","ETHUSD",1742487548446,3.0,1973.3,1973.0,5.06837]
["bitfinex","ETHUSD",1742487548831,3.0,1973.3,1972.9,6.03924]
["bitfinex","ETHUSD",1742487549032,3.0,1973.3,1973.0,0.603924]
["bitfinex","ETHUSD",1742487549350,3.0,1973.3,1973.0,5.672224]
["bitfinex","ETHUSD",1742487549859,3.0,1973.3,1973.0,10.740524]
["bitfinex","ETHUSD",1742487550062,3.0,1973.3,1973.0,5.672224]
["bitfinex","ETHUSD",1742487550683,5.06675,1973.7,1973.3,5.06759]
["bitfinex","ETHUSD",1742487550852,10.134,1973.6,1973.4,0.506759]
["bitfinex","ETHUSD",1742487551181,8.54647424,1973.5,1973.2,0.9427]
["bitfinex","ETHUSD",1742487551336,3.47919424,1973.3,1973.1,5.266]
["bitfinex","ETHUSD",1742487551532,5.06804,1973.2,1973.0,0.9665]
["bitfinex","ETHUSD",1742487551744,8.54711424,1973.2,1972.8,0.9665]
["bitfinex","ETHUSD",1742487551946,5.06827,1973.1,1972.8,0.9665]
["bitfinex","ETHUSD",1742487552140,3.47919424,1973.0,1972.8,2.45743357]
["bitfinex","ETHUSD",1742487552367,8.54777424,1973.0,1972.7,3.8047157]
["bitfinex","ETHUSD",1742487552544,5.06919,1972.7,1972.6,26.803]
["bitfinex","ETHUSD",1742487552745,8.06919,1972.7,1972.6,26.803]
["bitfinex","ETHUSD",1742487552976,5.07022,1972.4,1972.1,0.9607]
["bitfinex","ETHUSD",1742487553183,10.14039,1972.4,1972.1,0.9607]
["bitfinex","ETHUSD",1742487553335,5.07047,1972.2,1972.0,26.804]
["bitfinex","ETHUSD",1742487553534,5.07029,1972.3,1972.1,2.6804]
["bitfinex","ETHUSD",1742487553858,8.07004,1972.4,1972.1,2.6804]
["bitfinex","ETHUSD",1742487554063,5.64895332,1972.6,1972.2,5.07038]
["bitfinex","ETHUSD",1742487554064,10.3346,1972.6,1972.2,5.07038]
["bitfinex","ETHUSD",1742487554287,3.0,1972.5,1972.2,5.07038]
["bitfinex","ETHUSD",1742487554564,3.0,1972.5,1972.3,5.07021]
["bitfinex","ETHUSD",1742487554759,3.0,1972.5,1972.4,0.507021]
["bitfinex","ETHUSD",1742487555078,8.0696,1972.6,1972.4,0.507021]
["bitfinex","ETHUSD",1742487555248,8.0696,1972.6,1972.3,5.07021]
["bitfinex","ETHUSD",1742487555640,13.13925,1972.6,1972.2,6.01905]
["bitfinex","ETHUSD",1742487555979,5.06981,1972.5,1972.2,6.01916]
["bitfinex","ETHUSD",1742487556148,8.06956,1972.6,1972.2,6.01916]
["bitfinex","ETHUSD",1742487556149,13.13921,1972.6,1972.2,6.01916]
["bitfinex","ETHUSD",1742487556350,5.06982,1972.5,1972.3,0.601916]
["bitfinex","ETHUSD",1742487556559,10.13972,1972.5,1972.2,0.9487]
["bitfinex","ETHUSD",1742487556767,5.07032,1972.3,1972.1,2.6804]
["bitfinex","ETHUSD",1742487557069,0.9713,1972.4,1972.1,2.6804]
["bitfinex","ETHUSD",1742487557235,6.04133,1972.4,1972.1,2.6804]
["bitfinex","ETHUSD",1742487557439,8.06946,1972.6,1972.1,2.6804]
["bitfinex","ETHUSD",1742487557664,8.06946,1972.6,1972.2,5.3384]
["bitfinex","ETHUSD",1742487557861,8.06946,1972.6,1972.3,1.00899739]
["bitfinex","ETHUSD",1742487558059,3.0,1972.6,1972.3,11.14927743]
["bitfinex","ETHUSD",1742487558272,3.0,1972.6,1972.3,6.02838]
["bitfinex","ETHUSD",1742487558449,3.0,1972.6,1972.3,6.02835]
["bitfinex","ETHUSD",1742487558773,5.06981,1972.5,1972.3,0.9583]
["bitfinex","ETHUSD",1742487558973,5.07002,1972.4,1972.2,0.26804]
["bitfinex","ETHUSD",1742487559289,5.07002,1972.4,1972.1,8.7094]
["bitfinex","ETHUSD",1742487559290,10.14063,1972.3,1972.1,2.6804]
["bitfinex","ETHUSD",1742487559577,5.07022,1972.3,1972.1,2.6804]
["bitfinex","ETHUSD",1742487559764,8.07005,1972.4,1972.1,2.6804]
["bitfinex","ETHUSD",1742487559961,3.0,1972.4,1972.1,7.75104]
["bitfinex","ETHUSD",1742487560564,8.07007,1972.4,1972.1,2.6804]
["bitfinex","ETHUSD",1742487560880,5.07022,1972.3,1972.1,2.6804]
["bitfinex","ETHUSD",1742487562277,5.07022,1972.3,1972.0,26.804]
["bitfinex","ETHUSD",1742487562581,3.0,1972.4,1972.1,5.07068]
["bitfinex","ETHUSD",1742487562785,3.0,1972.4,1972.1,10.14114]
["bitfinex","ETHUSD",1742487562986,3.0,1972.4,1972.2,5.07043]
["bitfinex","ETHUSD",1742487563648,3.0,1972.4,1972.1,10.14126]
["bitfinex","ETHUSD",1742487563850,3.0,1972.4,1972.2,6.084556]
["bitfinex","ETHUSD",1742487564346,4.82946538,1972.6,1972.2,1.014126]
["bitfinex","ETHUSD",1742487564548,0.03155511,2170.4,1972.5,5.06955]
["bitfinex","ETHUSD",1742487564549,9.82968538,1973.0,1972.5,5.06955]
["bitfinex","ETHUSD",1742487564850,9.82968538,1973.0,1972.6,11.06176]
["bitfinex","ETHUSD",1742487565089,10.04006538,1973.2,1972.9,5.06859]
["bitfinex","ETHUSD",1742487565251,3.85816538,1973.2,1972.9,5.06859]
["bitfinex","ETHUSD",1742487565967,3.85816538,1973.2,1972.6,6.1881]
["bitfinex","ETHUSD",1742487566146,3.85816538,1973.4,1973.1,5.06803]
["bitfinex","ETHUSD",1742487566581,8.92566538,1973.4,1973.0,5.99258]
["bitfinex","ETHUSD",1742487566884,3.0,1973.3,1973.0,5.99248]
["bitfinex","ETHUSD",1742487567099,3.0,1973.3,1973.0,11.06071]
["bitfinex","ETHUSD",1742487567275,8.92566538,1973.4,1973.1,6.174231]
["bitfinex","ETHUSD",1742487567649,3.0,1973.3,1973.1,6.174231]
["bitfinex","ETHUSD",1742487568098,3.85816538,1973.2,1973.1,1.106071]
["bitfinex","ETHUSD",1742487568395,3.0,1973.3,1973.1,6.174101]
["bitfinex","ETHUSD",1742487568691,2.9942795,1973.3,1973.1,1.106071]
["bitfinex","ETHUSD",1742487569204,2.9942795,1973.3,1973.1,6.174221]
["bitfinex","ETHUSD",1742487569498,2.9942795,1973.3,1973.1,1.106071]
["bitfinex","ETHUSD",1742487570568,11.92024488,1973.3,1973.1,1.106071]
["bitfinex","ETHUSD",1742487570899,11.92024488,1973.3,1973.0,5.06841]
["bitfinex","ETHUSD",1742487571075,6.85244488,1973.3,1973.0,5.06841]
["bitfinex","ETHUSD",1742487571272,3.9536,1973.6,1973.0,5.06841]
["bitfinex","ETHUSD",1742487571471,8.06742,1973.4,1973.0,5.06841]
["bitfinex","ETHUSD",1742487571674,8.06742,1973.4,1973.1,0.506841]
["bitfinex","ETHUSD",1742487571993,11.12722,1973.2,1972.8,32.80718]
["bitfinex","ETHUSD",1742487572315,8.92636538,1973.1,1972.8,27.7383]
["bitfinex","ETHUSD",1742487572760,8.92636538,1973.1,1972.8,32.80722]
["bitfinex","ETHUSD",1742487572966,3.85816538,1973.1,1972.8,32.80722]
["bitfinex","ETHUSD",1742487573795,3.0,1973.2,1972.9,5.06866]
["bitfinex","ETHUSD",1742487574002,3.0,1973.2,1973.0,5.575166]
["bitfinex","ETHUSD",1742487574172,3.0,1973.3,1973.0,5.575166]
["bitfinex","ETHUSD",1742487574785,3.0,1973.3,1973.0,0.506866]
["bitfinex","ETHUSD",1742487574786,3.85816538,1973.2,1973.0,0.506866]
["bitfinex","ETHUSD",1742487574993,3.85816538,1973.2,1972.9,5.06866]
["bitfinex","ETHUSD",1742487575190,3.48053719,1973.0,1972.9,5.06866]
["bitfinex","ETHUSD",1742487575709,3.48053719,1973.0,1972.8,26.811]
["bitfinex","ETHUSD",1742487576118,5.06868,1972.9,1972.8,26.811]
["bitfinex","ETHUSD",1742487576418,8.06868,1972.9,1972.8,26.811]
["bitfinex","ETHUSD",1742487576621,13.30684391,1972.9,1972.2,5.98234]
["bitfinex","ETHUSD",1742487576781,3.48053719,1972.4,1972.2,5.98234]
["bitfinex","ETHUSD",1742487577127,3.0,1972.7,1972.4,5.06991]
["bitfinex","ETHUSD",1742487577306,6.85706946,1972.7,1972.4,5.06991]
["bitfinex","ETHUSD",1742487577469,6.85706946,1972.7,1972.5,0.506991]
["bitfinex","ETHUSD",1742487577669,6.85706946,1972.7,1972.5,5.576661]
["bitfinex","ETHUSD",1742487577899,3.0,1972.8,1972.5,5.576501]
["bitfinex","ETHUSD",1742487578106,3.0,1972.8,1972.6,5.06944]
["bitfinex","ETHUSD",1742487578303,3.0,1972.8,1972.6,5.06934]
["bitfinex","ETHUSD",1742487578607,3.0,1972.8,1972.7,5.06919]
["bitfinex","ETHUSD",1742487579200,3.0,1972.8,1972.6,0.5576331]
["bitfinex","ETHUSD",1742487579394,3.85706946,1972.7,1972.5,5.06946]
["bitfinex","ETHUSD",1742487579592,3.85706946,1972.7,1972.4,11.10202]
["bitfinex","ETHUSD",1742487580105,3.0,1972.8,1972.6,5.06933]
["bitfinex","ETHUSD",1742487580701,12.88342946,1973.0,1972.6,5.06933]
["bitfinex","ETHUSD",1742487580873,12.88342946,1973.0,1972.6,10.13859]
["bitfinex","ETHUSD",1742487581074,6.85706946,1972.8,1972.6,0.7473837]
["bitfinex","ETHUSD",1742487581289,6.85706946,1972.8,1972.5,10.13912]
["bitfinex","ETHUSD",1742487581484,6.85706946,1972.8,1972.5,5.06953]
["bitfinex","ETHUSD",1742487582209,11.92600946,1972.8,1972.5,5.06953]
["bitfinex","ETHUSD",1742487582390,6.85706946,1972.8,1972.5,5.06953]
["bitfinex","ETHUSD",1742487582710,6.85706946,1972.8,1972.5,6.179688]
["bitfinex","ETHUSD",1742487583501,11.92609946,1972.8,1972.5,1.110158]
["bitfinex","ETHUSD",1742487583680,11.92609946,1972.8,1972.4,6.03202]
["bitfinex","ETHUSD",1742487584412,11.92609946,1972.8,1972.4,11.10179]
["bitfinex","ETHUSD",1742487584606,11.92609946,1972.8,1972.4,0.9621]
["bitfinex","ETHUSD",1742487584815,1.3439042,1973.0,1972.2,11.09671]
["bitfinex","ETHUSD",1742487584816,8.92651946,1972.6,1972.2,11.09671]
["bitfinex","ETHUSD",1742487585022,8.92651946,1972.6,1972.2,6.02634]
["bitfinex","ETHUSD",1742487585191,3.85706946,1972.4,1972.1,26.805]
["bitfinex","ETHUSD",1742487585521,3.85706946,1972.2,1972.1,31.121483]
["bitfinex","ETHUSD",1742487585722,3.85706946,1972.2,1972.1,26.805]
["bitfinex","ETHUSD",1742487586110,8.92753946,1972.2,1972.1,26.805]
["bitfinex","ETHUSD",1742487586420,11.92753946,1972.2,1972.1,26.805]
["bitfinex","ETHUSD",1742487589621,6.85706946,1972.2,1972.1,26.805]
["bitfinex","ETHUSD",1742487590649,11.92753946,1972.2,1972.1,26.805]
["bitfinex","ETHUSD",1742487590858,11.92753946,1972.2,1972.0,143.019587]
["bitfinex","ETHUSD",1742487590859,5.07073,1972.1,1972.0,143.019587]
["bitfinex","ETHUSD",1742487591001,6.06833,1972.1,1972.0,143.019587]
["bitfinex","ETHUSD",1742487591639,9.06833,1972.1,1972.0,143.019587]
["bitfinex","ETHUSD",1742487592332,9.32615746,1972.1,1972.0,143.019587]
["bitfinex","ETHUSD",1742487592930,9.32615746,1972.1,1972.0,142.087687]
["bitfinex","ETHUSD",1742487593099,11.33109375,1972.1,1972.0,131.299887]
["bitfinex","ETHUSD",1742487593435,16.59309375,1972.1,1972.0,131.299887]
["bitfinex","ETHUSD",1742487595336,14.58815746,1972.1,1972.0,131.299887]
["bitfinex","ETHUSD",1742487597226,21.55934334,1972.1,1972.0,131.299887]
["bitfinex","ETHUSD",1742487599105,0.9874,1971.9,1970.7,6.00694]
["bitfinex","ETHUSD",1742487599310,0.9874,1971.9,1971.1,5.07326]
["bitfinex","ETHUSD",1742487599311,3.48559294,1971.3,1971.1,5.07326]
["bitfinex","ETHUSD",1742487599605,6.48559294,1971.3,1971.2,0.507326]
["bitfinex","ETHUSD",1742487600242,6.48559294,1971.3,1970.9,0.9328]
["bitfinex","ETHUSD",1742487600442,3.48559294,1971.0,1970.7,0.9906]
["bitfinex","ETHUSD",1742487600605,3.48559294,1971.0,1970.9,5.07377]
["bitfinex","ETHUSD",1742487605929,3.48559294,1971.0,1970.9,6.08461426]
["bitfinex","ETHUSD",1742487606661,3.48559294,1971.0,1970.7,0.9906]
["bitfinex","ETHUSD",1742487606662,6.48559294,1971.0,1970.7,5.07416]
["bitfinex","ETHUSD",1742487606955,3.48559294,1970.8,1970.7,1.014873]
["bitfinex","ETHUSD",1742487607257,3.48559294,1970.8,1970.4,5.07502]
["bitfinex","ETHUSD",1742487607448,3.48559294,1970.8,1970.5,5.07482]
["bitfinex","ETHUSD",1742487607655,3.48559294,1970.6,1970.4,5.07493]
["bitfinex","ETHUSD",1742487608262,3.48559294,1970.6,1970.4,10.14989]
["bitfinex","ETHUSD",1742487608461,3.48559294,1970.6,1970.5,5.07485]
["bitfinex","ETHUSD",1742487608838,3.48559294,1970.6,1970.4,5.07493]
["bitfinex","ETHUSD",1742487609042,3.48559294,1970.6,1970.4,8.357833]
["bitfinex","ETHUSD",1742487609654,6.04053,1970.9,1970.3,32.82945]
["bitfinex","ETHUSD",1742487609655,3.0,1970.7,1970.3,32.82945]
["bitfinex","ETHUSD",1742487609860,3.48559294,1970.6,1970.3,32.82929]
["bitfinex","ETHUSD",1742487610060,3.48559294,1970.6,1970.3,27.7541]
["bitfinex","ETHUSD",1742487610257,3.48559294,1970.4,1970.3,27.7541]
["bitfinex","ETHUSD",1742487610563,3.48559294,1970.4,1970.3,26.826]
["bitfinex","ETHUSD",1742487610939,6.48559294,1970.4,1970.3,26.826]
["bitfinex","ETHUSD",1742487612428,16.07829588,1970.4,1970.3,26.826]
["bitfinex","ETHUSD",1742487612624,16.07829588,1970.4,1969.7,10.33977]
["bitfinex","ETHUSD",1742487612625,8.0755,1970.3,1969.7,10.33977]
["bitfinex","ETHUSD",1742487612829,3.48559294,1969.9,1969.8,5.07665]
["bitfinex","ETHUSD",1742487613062,3.48559294,1970.1,1969.8,5.07665]
["bitfinex","ETHUSD",1742487613270,3.48559294,1969.9,1969.7,10.15357]
["bitfinex","ETHUSD",1742487613452,3.48559294,1969.9,1969.7,1.115067]
["bitfinex","ETHUSD",1742487613673,3.48559294,1969.9,1969.6,6.07422]
["bitfinex","ETHUSD",1742487614040,3.48559294,1969.9,1969.6,11.15119]
["bitfinex","ETHUSD",1742487614441,3.48559294,1969.9,1969.6,6.07407]
["bitfinex","ETHUSD",1742487614641,3.48559294,1969.7,1969.5,26.831]
["bitfinex","ETHUSD",1742487616186,0.9465,1969.8,1969.2,0.9907]
["bitfinex","ETHUSD",1742487616339,6.48559294,1969.7,1969.4,5.07768]
["bitfinex","ETHUSD",1742487616541,6.48559294,1969.7,1969.3,5.07771]
["bitfinex","ETHUSD",1742487616909,3.48559294,1969.5,1969.2,0.9907]
["bitfinex","ETHUSD",1742487617184,3.48559294,1969.3,1969.1,5.07831]
["bitfinex","ETHUSD",1742487617389,4.48919294,1969.3,1968.7,1.0154]
["bitfinex","ETHUSD",1742487617554,4.48919294,1969.3,1968.9,31.91984]
["bitfinex","ETHUSD",1742487617555,3.48559294,1969.1,1968.9,31.91984]
["bitfinex","ETHUSD",1742487617758,3.48559294,1969.1,1968.9,35.111824]
["bitfinex","ETHUSD",1742487617957,3.48559294,1969.1,1968.9,40.190594]
["bitfinex","ETHUSD",1742487618172,14.35162,1969.0,1968.9,0.005]
["bitfinex","ETHUSD",1742487618380,5.08035,1968.4,1968.1,0.01]
["bitfinex","ETHUSD",1742487618595,6.48559294,1968.2,1968.1,0.01]
["bitfinex","ETHUSD",1742487618960,1.0089,1968.6,1968.1,0.01]
["bitfinex","ETHUSD",1742487619160,3.48559294,1968.3,1968.1,0.01]
["bitfinex","ETHUSD",1742487619555,3.48559294,1968.3,1968.1,5.17469076]
["bitfinex","ETHUSD",1742487619754,3.48559294,1968.3,1968.1,0.09375076]
["bitfinex","ETHUSD",1742487620204,4.49449294,1968.2,1968.1,0.09375076]
["bitfinex","ETHUSD",1742487620361,3.48559294,1968.2,1968.1,0.09375076]
["bitfinex","ETHUSD",1742487620566,3.48559294,1968.2,1968.1,5.17479076]
["bitfinex","ETHUSD",1742487621303,3.87512336,1968.2,1968.1,0.14298442]
["bitfinex","ETHUSD",1742487622619,7.82262336,1968.4,1968.1,0.14298442]
["bitfinex","ETHUSD",1742487622777,7.82262336,1968.4,1968.1,5.22379442]
["bitfinex","ETHUSD",1742487622979,9.51418885,1968.5,1968.1,5.74617386]
["bitfinex","ETHUSD",1742487623185,9.51418885,1968.5,1968.2,5.08063]
["bitfinex","ETHUSD",1742487623387,1.32608821,1969.0,1968.5,5.07976]
["bitfinex","ETHUSD",1742487623621,1.32608821,1969.0,1968.5,5.16362076]
["bitfinex","ETHUSD",1742487623822,3.0,1968.7,1968.6,0.04923366]
["bitfinex","ETHUSD",1742487624027,3.0,1968.7,1968.6,5.12898366]
["bitfinex","ETHUSD",1742487624320,3.0,1968.7,1968.6,0.04923366]
["bitfinex","ETHUSD",1742487624694,3.0,1968.7,1968.6,0.13298442]
["bitfinex","ETHUSD",1742487625083,4.69451234,1968.7,1968.6,0.13298442]
["bitfinex","ETHUSD",1742487625278,9.77400234,1968.7,1968.6,0.13298442]
["bitfinex","ETHUSD",1742487625729,9.77400234,1968.7,1968.6,0.08375076]
["bitfinex","ETHUSD",1742487626619,3.0,1968.7,1968.6,0.08375076]
["bitfinex","ETHUSD",1742487626919,9.01659,1968.7,1968.6,0.08375076]
["bitfinex","ETHUSD",1742487627220,3.9371,1968.7,1968.6,0.08375076]
["bitfinex","ETHUSD",1742487628121,9.01659,1968.7,1968.6,0.08375076]
["bitfinex","ETHUSD",1742487629501,3.9371,1968.7,1968.6,0.08375076]
["bitfinex","ETHUSD",1742487629901,3.0,1968.7,1968.6,0.08375076]
["bitfinex","ETHUSD",1742487631308,3.87512336,1968.9,1968.7,5.07926]
["bitfinex","ETHUSD",1742487631501,0.37318821,1969.0,1968.8,5.07923]
["bitfinex","ETHUSD",1742487631697,3.87512336,1969.1,1968.9,0.0830818]
["bitfinex","ETHUSD",1742487631902,5.267,1969.2,1969.1,5.07846]
["bitfinex","ETHUSD",1742487632097,3.87512336,1969.3,1969.0,5.07872]
["bitfinex","ETHUSD",1742487632331,3.80865792,1969.1,1968.8,5.079]
["bitfinex","ETHUSD",1742487632530,3.80865792,1969.1,1968.9,5.07885]
["bitfinex","ETHUSD",1742487632699,3.80865792,1969.1,1969.0,5.07872]
["bitfinex","ETHUSD",1742487633032,3.87512336,1969.3,1969.2,5.0782]
["bitfinex","ETHUSD",1742487633205,3.87512336,1969.5,1969.2,5.07811]
["bitfinex","ETHUSD",1742487633409,9.14212336,1969.7,1969.5,5.07742]
["bitfinex","ETHUSD",1742487633613,0.38556289,1969.8,1969.6,5.07717]
["bitfinex","ETHUSD",1742487633939,3.0,1969.8,1969.7,5.07691]
["bitfinex","ETHUSD",1742487634138,3.87512336,1970.1,1969.8,5.07652]
["bitfinex","ETHUSD",1742487634348,3.87512336,1970.1,1969.5,6.12377846]
["bitfinex","ETHUSD",1742487634349,5.07615,1970.0,1969.7,0.11440661]
["bitfinex","ETHUSD",1742487634525,8.07679,1969.8,1969.5,0.01395846]
["bitfinex","ETHUSD",1742487634847,6.87512336,1969.6,1969.5,0.01395846]
["bitfinex","ETHUSD",1742487635547,11.95229336,1969.6,1969.5,0.01395846]
["bitfinex","ETHUSD",1742487636249,13.33042807,1969.6,1969.5,0.01395846]
["bitfinex","ETHUSD",1742487636547,15.17118688,1969.6,1969.5,0.01395846]
["bitfinex","ETHUSD",1742487637603,7.26545807,1969.6,1969.5,0.01395846]
["bitfinex","ETHUSD",1742487637805,6.87512336,1969.6,1969.5,0.01395846]
["bitfinex","ETHUSD",1742487638001,11.95229336,1969.6,1969.5,0.01395846]
["bitfinex","ETHUSD",1742487638312,12.95299336,1969.6,1969.5,0.01395846]
["bitfinex","ETHUSD",1742487638707,4.0007,1969.6,1969.5,0.01395846]
["bitfinex","ETHUSD",1742487638934,3.0,1969.5,1969.0,0.99813707]
["bitfinex","ETHUSD",1742487639210,3.87512336,1969.2,1968.8,5.07911]
["bitfinex","ETHUSD",1742487639404,4.87582336,1969.2,1968.8,5.07911]
["bitfinex","ETHUSD",1742487639599,3.87512336,1969.0,1968.7,0.9411]
["bitfinex","ETHUSD",1742487640140,3.87512336,1969.0,1968.7,6.02051]
["bitfinex","ETHUSD",1742487640446,3.87512336,1969.0,1968.7,0.9411]
["bitfinex","ETHUSD",1742487640613,3.87512336,1969.0,1968.6,0.0697923]
["bitfinex","ETHUSD",1742487640823,3.87512336,1969.0,1968.6,5.1494523]
["bitfinex","ETHUSD",1742487641033,3.87512336,1969.0,1968.6,6.19076797]
["bitfinex","ETHUSD",1742487641235,3.87512336,1968.8,1968.6,0.0697923]
["bitfinex","ETHUSD",1742487641600,3.0,1968.7,1968.6,0.0697923]
["bitfinex","ETHUSD",1742487642133,8.07949,1968.7,1968.6,0.0697923]
["bitfinex","ETHUSD",1742487642737,9.60809,1968.7,1968.6,0.0697923]
["bitfinex","ETHUSD",1742487642958,13.48321336,1968.7,1968.6,0.0697923]
["bitfinex","ETHUSD",1742487643147,8.08078,1968.2,1968.1,0.01]
["bitfinex","ETHUSD",1742487643363,13.47670336,1968.2,1968.1,0.01]
["bitfinex","ETHUSD",1742487643921,6.52522,1967.6,1967.4,0.07976227]
["bitfinex","ETHUSD",1742487644155,8.265,1967.5,1967.1,0.084108]
["bitfinex","ETHUSD",1742487644473,6.8053,1967.9,1967.3,0.0863625]
["bitfinex","ETHUSD",1742487644668,3.87512336,1967.6,1967.3,0.0863625]
["bitfinex","ETHUSD",1742487644883,3.87512336,1967.6,1967.2,11.76772717]
["bitfinex","ETHUSD",1742487645158,11.88687,1967.9,1967.5,1.5514]
["bitfinex","ETHUSD",1742487645159,3.0,1967.9,1967.5,1.5514]
["bitfinex","ETHUSD",1742487645370,3.87512336,1968.0,1967.5,1.5514]
["bitfinex","ETHUSD",1742487645371,3.87512336,1967.8,1967.6,5.08219]
["bitfinex","ETHUSD",1742487645666,3.0,1967.7,1967.6,0.0863625]
["bitfinex","ETHUSD",1742487645823,4.4801,1967.7,1967.6,0.0863625]
["bitfinex","ETHUSD",1742487646018,4.4801,1967.7,1967.2,16.23563488]
["bitfinex","ETHUSD",1742487646222,6.87512336,1967.7,1967.4,5.08285]
["bitfinex","ETHUSD",1742487646517,6.87512336,1967.7,1967.4,5.08267]
["bitfinex","ETHUSD",1742487646723,6.87512336,1967.7,1967.3,10.16595]
["bitfinex","ETHUSD",1742487646952,6.87512336,1967.7,1967.4,5.08279]
["bitfinex","ETHUSD",1742487647464,6.87512336,1967.7,1967.4,5.08268]
["bitfinex","ETHUSD",1742487647622,3.87512336,1967.5,1967.3,5.08299]
["bitfinex","ETHUSD",1742487647822,3.87512336,1967.5,1967.4,5.08284]
["bitfinex","ETHUSD",1742487648018,3.87512336,1967.5,1967.3,5.08299]
["bitfinex","ETHUSD",1742487648269,3.87512336,1967.5,1967.3,10.16592]
["bitfinex","ETHUSD",1742487648419,3.87512336,1967.5,1967.4,5.08285]
["bitfinex","ETHUSD",1742487648621,3.0,1967.7,1967.5,5.08237]
["bitfinex","ETHUSD",1742487648622,6.87512336,1967.7,1967.5,5.08237]
["bitfinex","ETHUSD",1742487649135,6.87512336,1967.7,1967.6,0.0863625]
["bitfinex","ETHUSD",1742487649555,3.0,1967.8,1967.7,5.08184]
["bitfinex","ETHUSD",1742487650048,3.0,1967.8,1967.7,5.1682025]
["bitfinex","ETHUSD",1742487650443,5.266,1967.9,1967.8,5.08181]
["bitfinex","ETHUSD",1742487650647,1.459,1968.2,1967.7,0.0863625]
["bitfinex","ETHUSD",1742487650860,5.267,1968.3,1968.2,5.08078]
["bitfinex","ETHUSD",1742487651170,3.0,1968.2,1968.1,5.08097]
["bitfinex","ETHUSD",1742487651375,3.0,1968.2,1968.1,5.1673325]
["bitfinex","ETHUSD",1742487651752,2.63617962,1968.7,1968.4,5.08008]
["bitfinex","ETHUSD",1742487651959,3.87512336,1968.6,1968.2,5.08052]
["bitfinex","ETHUSD",1742487652161,3.87512336,1968.4,1968.3,0.0863625]
["bitfinex","ETHUSD",1742487652472,3.87512336,1968.4,1967.8,5.267]
["bitfinex","ETHUSD",1742487652643,3.87512336,1968.4,1968.3,0.0863625]
["bitfinex","ETHUSD",1742487652839,4.2626357,1968.4,1968.1,5.08092]
["bitfinex","ETHUSD",1742487653039,3.78876086,1968.2,1967.9,5.08151]
["bitfinex","ETHUSD",1742487653265,4.25450761,1968.2,1967.9,5.08151]
["bitfinex","ETHUSD",1742487653743,12.14212336,1968.4,1967.7,1.4206]
["bitfinex","ETHUSD",1742487653938,12.14212336,1968.4,1968.2,5.08065]
["bitfinex","ETHUSD",1742487653939,3.0,1968.4,1968.2,5.08065]
["bitfinex","ETHUSD",1742487654141,3.0,1968.4,1968.1,5.08102]
["bitfinex","ETHUSD",1742487654342,3.0,1968.7,1968.4,5.08005]
["bitfinex","ETHUSD",1742487654660,1.5553,1968.9,1968.7,5.07937]
["bitfinex","ETHUSD",1742487654839,9.14212336,1969.0,1968.7,5.07937]
["bitfinex","ETHUSD",1742487655042,3.0,1968.9,1968.6,5.07974]
["bitfinex","ETHUSD",1742487655240,3.87512336,1968.8,1968.4,5.08011]
["bitfinex","ETHUSD",1742487655440,5.07847,1969.1,1968.5,6.55047]
["bitfinex","ETHUSD",1742487655641,3.87512336,1968.6,1968.1,1.4705]
["bitfinex","ETHUSD",1742487655851,3.87512336,1968.4,1968.2,5.08068]
["bitfinex","ETHUSD",1742487656049,6.87512336,1968.6,1968.2,5.08068]
["bitfinex","ETHUSD",1742487656896,6.87512336,1968.6,1968.2,10.16129]
["bitfinex","ETHUSD",1742487657077,6.87512336,1968.6,1967.9,5.08155]
["bitfinex","ETHUSD",1742487657078,3.0,1968.3,1967.9,5.08155]
["bitfinex","ETHUSD",1742487657264,3.87512336,1968.2,1967.9,5.08155]
["bitfinex","ETHUSD",1742487657461,3.87512336,1968.2,1967.8,5.08181]
["bitfinex","ETHUSD",1742487657462,3.0,1968.1,1967.8,5.08181]
["bitfinex","ETHUSD",1742487657787,3.87512336,1968.0,1967.7,32.96153613]
["bitfinex","ETHUSD",1742487657990,6.87512336,1967.8,1967.7,26.871]
["bitfinex","ETHUSD",1742487658189,6.87512336,1967.8,1967.6,5.08233]
["bitfinex","ETHUSD",1742487658391,6.87512336,1967.8,1967.5,5.0825]
["bitfinex","ETHUSD",1742487658685,3.0,1967.7,1967.4,5.08277]
["bitfinex","ETHUSD",1742487658888,3.87512336,1967.6,1967.3,5.0831]
["bitfinex","ETHUSD",1742487659254,3.87512336,1967.4,1967.2,6.06921488]
["bitfinex","ETHUSD",1742487659500,3.87512336,1967.4,1967.2,11.15254488]
["bitfinex","ETHUSD",1742487659660,1.4654,1967.6,1967.2,11.15254488]
["bitfinex","ETHUSD",1742487659661,8.34052336,1967.6,1967.2,6.06921488]
["bitfinex","ETHUSD",1742487659862,8.34052336,1967.6,1967.3,5.08293]
["bitfinex","ETHUSD",1742487660056,3.87512336,1967.4,1967.2,6.06921488]
["bitfinex","ETHUSD",1742487660455,3.0,1967.3,1967.2,6.06921488]
["bitfinex","ETHUSD",1742487660687,20.3661,1967.3,1967.2,1.85676077]
["bitfinex","ETHUSD",1742487660866,19.8161,1967.3,1967.2,1.67063391]
["bitfinex","ETHUSD",1742487661063,5.08443,1966.8,1966.6,0.1332793]
["bitfinex","ETHUSD",1742487661252,13.63082336,1966.7,1966.6,0.1332793]
["bitfinex","ETHUSD",1742487661456,18.71547336,1966.7,1966.6,0.1332793]
["bitfinex","ETHUSD",1742487661790,8.36382336,1966.7,1966.6,0.1332793]
["bitfinex","ETHUSD",1742487662016,6.87512336,1966.7,1966.6,0.1332793]
["bitfinex","ETHUSD",1742487662194,6.87512336,1966.7,1966.6,0.19659239]
["bitfinex","ETHUSD",1742487662363,3.0,1966.7,1966.6,0.1332793]
["bitfinex","ETHUSD",1742487662755,3.0,1966.7,1966.6,0.19659239]
["bitfinex","ETHUSD",1742487662956,3.0,1966.7,1966.6,5.38238879]
["bitfinex","ETHUSD",1742487663161,3.0,1966.9,1966.7,5.08465]
["bitfinex","ETHUSD",1742487663395,3.0,1966.9,1966.7,5.08455]
["bitfinex","ETHUSD",1742487663690,3.0,1966.9,1966.8,5.14771309]
["bitfinex","ETHUSD",1742487663991,3.0,1966.9,1966.8,0.06331309]
["bitfinex","ETHUSD",1742487664366,5.08465,1966.7,1966.6,0.2341657]
["bitfinex","ETHUSD",1742487664601,5.08465,1966.7,1966.6,0.2964034]
["bitfinex","ETHUSD",1742487664602,8.33402336,1966.7,1966.6,0.2964034]
["bitfinex","ETHUSD",1742487664773,13.41867336,1966.7,1966.6,0.2341657]
["bitfinex","ETHUSD",1742487664972,15.2689887,1966.7,1966.6,0.2341657]
["bitfinex","ETHUSD",1742487665383,15.8189887,1966.7,1966.6,0.2341657]
["bitfinex","ETHUSD",1742487665692,13.62102336,1966.7,1966.6,0.2341657]
["bitfinex","ETHUSD",1742487665900,5.287,1966.7,1966.6,0.2341657]
["bitfinex","ETHUSD",1742487666196,6.87512336,1966.9,1966.6,5.37904221]
["bitfinex","ETHUSD",1742487666396,5.08365,1967.1,1966.6,0.29414221]
["bitfinex","ETHUSD",1742487666397,3.87512336,1967.1,1966.6,0.29414221]
["bitfinex","ETHUSD",1742487666596,10.67052336,1967.3,1967.1,5.08352]
["bitfinex","ETHUSD",1742487666768,9.17912336,1967.3,1967.2,0.06236848]
["bitfinex","ETHUSD",1742487666973,9.17912336,1967.3,1967.2,0.1008864]
["bitfinex","ETHUSD",1742487667295,9.17912336,1967.3,1967.2,0.16306084]
["bitfinex","ETHUSD",1742487667498,4.25252269,1967.5,1967.2,5.24642084]
["bitfinex","ETHUSD",1742487667700,0.25232465,1967.6,1967.4,5.08272]
["bitfinex","ETHUSD",1742487667998,3.87512336,1967.8,1967.5,0.06124758]
["bitfinex","ETHUSD",1742487668173,6.7982,1967.9,1967.3,5.08309]
["bitfinex","ETHUSD",1742487668174,3.87512336,1967.6,1967.4,5.08281]
["bitfinex","ETHUSD",1742487668374,3.87512336,1967.6,1967.5,0.06124758]
["bitfinex","ETHUSD",1742487668579,3.0,1967.5,1967.4,5.0827]
["bitfinex","ETHUSD",1742487668774,3.87512336,1967.6,1967.4,5.14394758]
["bitfinex","ETHUSD",1742487669100,3.0,1967.5,1967.4,0.06124758]
["bitfinex","ETHUSD",1742487669398,3.0,1967.5,1967.2,0.1008864]
["bitfinex","ETHUSD",1742487669399,3.0,1967.3,1967.2,0.1008864]
["bitfinex","ETHUSD",1742487669700,3.0,1967.3,1967.2,0.16163839]
["bitfinex","ETHUSD",1742487670093,8.0831,1967.3,1967.2,0.16163839]
["bitfinex","ETHUSD",1742487670798,3.0,1967.3,1967.2,0.1008864]
["bitfinex","ETHUSD",1742487671002,1.4279,1967.5,1967.2,5.24278407]
["bitfinex","ETHUSD",1742487671196,1.4279,1967.5,1967.2,0.15949407]
["bitfinex","ETHUSD",1742487671500,9.326388,1967.7,1967.2,0.15949407]
["bitfinex","ETHUSD",1742487671798,9.326388,1967.7,1967.4,5.0827]
["bitfinex","ETHUSD",1742487672011,4.027388,1968.0,1967.6,5.0822]
["bitfinex","ETHUSD",1742487672191,5.309,1968.0,1967.7,5.08186]
["bitfinex","ETHUSD",1742487672391,5.309,1968.0,1967.8,5.08181]
["bitfinex","ETHUSD",1742487672606,5.309,1968.0,1967.9,0.05815496]
["bitfinex","ETHUSD",1742487672775,1.3997,1968.3,1968.1,5.08093]
["bitfinex","ETHUSD",1742487673106,5.08027,1968.4,1968.2,0.05815496]
["bitfinex","ETHUSD",1742487673278,4.58506461,1968.4,1968.2,0.05815496]
["bitfinex","ETHUSD",1742487673604,9.107908,1968.3,1968.2,0.05815496]
["bitfinex","ETHUSD",1742487674318,12.107908,1968.3,1968.2,0.07492256]
["bitfinex","ETHUSD",1742487675869,3.0,1968.3,1968.2,0.07492256]
["bitfinex","ETHUSD",1742487676426,12.107908,1968.3,1968.2,0.07492256]
["bitfinex","ETHUSD",1742487676718,8.2381788,1968.3,1968.2,0.07492256]
["bitfinex","ETHUSD",1742487676922,3.0,1968.3,1968.2,0.07492256]
["bitfinex","ETHUSD",1742487677091,12.107908,1968.3,1968.2,0.07492256]
["bitfinex","ETHUSD",1742487677614,3.0,1968.3,1968.2,0.07492256]
["bitfinex","ETHUSD",1742487678112,12.107908,1968.3,1968.2,0.07492256]
["bitfinex","ETHUSD",1742487678609,7.027388,1968.3,1968.2,0.07492256]
["bitfinex","ETHUSD",1742487678978,8.2381738,1968.3,1968.2,0.07492256]
["bitfinex","ETHUSD",1742487679702,13.3186938,1968.3,1968.2,0.07492256]
["bitfinex","ETHUSD",1742487680407,8.2381738,1968.3,1968.2,0.07492256]
["bitfinex","ETHUSD",1742487680588,13.3186938,1968.3,1968.2,0.07492256]
["bitfinex","ETHUSD",1742487681824,8.2381738,1968.3,1968.2,0.07492256]
["bitfinex","ETHUSD",1742487682023,17.393908,1968.3,1968.2,0.07492256]
["bitfinex","ETHUSD",1742487683406,12.107908,1968.3,1968.2,0.07492256]
["bitfinex","ETHUSD",1742487683606,17.390908,1968.3,1968.2,0.07492256]
["bitfinex","ETHUSD",1742487683832,3.0,1968.3,1968.2,0.07492256]
["bitfinex","ETHUSD",1742487684324,8.08052,1968.3,1968.2,0.07492256]
["bitfinex","ETHUSD",1742487684545,9.924701,1968.3,1968.2,0.07492256]
["bitfinex","ETHUSD",1742487685216,4.844181,1968.3,1968.2,0.07492256]
["bitfinex","ETHUSD",1742487686210,8.272,1968.3,1968.2,0.07492256]
["bitfinex","ETHUSD",1742487686417,3.0,1968.3,1968.2,0.07492256]
["bitfinex","ETHUSD",1742487686603,13.35052,1968.3,1968.2,0.07492256]
["bitfinex","ETHUSD",1742487686800,8.08052,1968.3,1968.2,0.07492256]
["bitfinex","ETHUSD",1742487687000,13.34852,1968.3,1968.2,0.07492256]
["bitfinex","ETHUSD",1742487687199,20.769289,1968.3,1968.2,0.07492256]
["bitfinex","ETHUSD",1742487687506,16.051289,1968.3,1968.2,0.0167676]
["bitfinex","ETHUSD",1742487687820,21.325289,1968.3,1968.2,0.0167676]
["bitfinex","ETHUSD",1742487689216,21.17485573,1968.3,1968.2,0.0167676]
["bitfinex","ETHUSD",1742487689559,5.08228,1967.7,1967.3,1.5496]
["bitfinex","ETHUSD",1742487689747,5.0831,1967.3,1967.2,0.0841188]
["bitfinex","ETHUSD",1742487689907,17.22805473,1967.3,1967.2,0.0841188]
["bitfinex","ETHUSD",1742487690111,12.14495473,1967.3,1967.2,0.0841188]
["bitfinex","ETHUSD",1742487690324,3.0,1967.3,1967.2,5.1674788]
["bitfinex","ETHUSD",1742487690519,3.0,1967.5,1967.2,1.6337188]
["bitfinex","ETHUSD",1742487690745,3.0,1967.5,1967.2,11.8001488]
["bitfinex","ETHUSD",1742487691048,3.0,1967.5,1967.3,5.08304]
["bitfinex","ETHUSD",1742487691206,3.0,1967.5,1967.2,2.81373368]
["bitfinex","ETHUSD",1742487691207,3.0,1967.5,1967.2,1.6337188]
["bitfinex","ETHUSD",1742487691549,3.87695473,1967.4,1967.2,1.6337188]
["bitfinex","ETHUSD",1742487692243,0.39039191,1967.5,1967.2,11.8001588]
["bitfinex","ETHUSD",1742487692447,6.87695473,1967.6,1967.2,6.7169388]
["bitfinex","ETHUSD",1742487692649,14.1903202,1967.6,1967.2,1.6337188]
["bitfinex","ETHUSD",1742487692950,3.87695473,1967.4,1967.2,1.6337188]
["bitfinex","ETHUSD",1742487693243,3.87695473,1967.4,1967.2,0.0841188]
["bitfinex","ETHUSD",1742487693413,3.0,1967.3,1967.2,0.0841188]
["bitfinex","ETHUSD",1742487693819,3.0,1967.4,1967.3,5.08307]
["bitfinex","ETHUSD",1742487694244,3.0,1967.4,1967.3,0.05249873]
["bitfinex","ETHUSD",1742487694544,6.87695473,1967.4,1967.3,0.05249873]
["bitfinex","ETHUSD",1742487694721,3.0,1967.4,1967.3,5.13559873]
["bitfinex","ETHUSD",1742487695238,9.14595473,1967.6,1967.3,10.21854873]
["bitfinex","ETHUSD",1742487695742,12.14595473,1967.6,1967.5,5.08259]
["bitfinex","ETHUSD",1742487695957,12.5216136,1967.6,1967.4,6.55208]
["bitfinex","ETHUSD",1742487696170,3.0,1967.5,1967.4,6.55208]
["bitfinex","ETHUSD",1742487696763,3.0,1967.5,1967.4,1.4694]
["bitfinex","ETHUSD",1742487696936,3.72526136,1967.5,1967.2,1.6035188]
["bitfinex","ETHUSD",1742487697257,3.87695473,1967.4,1967.2,1.6035188]
["bitfinex","ETHUSD",1742487697428,3.87695473,1967.4,1967.2,6.6868388]
["bitfinex","ETHUSD",1742487698023,3.87695473,1967.4,1967.2,1.6035188]
["bitfinex","ETHUSD",1742487698226,4.63717634,1967.4,1967.2,1.6035188]
["bitfinex","ETHUSD",1742487698432,0.76022161,1967.4,1967.2,0.0841188]
["bitfinex","ETHUSD",1742487698645,8.269,1967.5,1967.3,5.08298]
["bitfinex","ETHUSD",1742487698969,8.269,1967.5,1967.4,6.59335]
["bitfinex","ETHUSD",1742487699269,3.87695473,1967.9,1967.6,5.08208]
["bitfinex","ETHUSD",1742487699427,9.14595473,1967.9,1967.5,5.08241]
["bitfinex","ETHUSD",1742487699628,5.64507903,1967.9,1967.7,5.08193]
["bitfinex","ETHUSD",1742487699861,3.0,1967.8,1967.7,5.08193]
["bitfinex","ETHUSD",1742487700064,6.87695473,1967.8,1967.5,5.08254]
["bitfinex","ETHUSD",1742487700376,5.0803,1968.4,1967.5,5.08254]
["bitfinex","ETHUSD",1742487700377,3.87695473,1968.3,1967.8,1.5105]
["bitfinex","ETHUSD",1742487700555,5.269,1968.2,1967.9,10.16283]
["bitfinex","ETHUSD",1742487700867,9.52077329,1968.3,1968.0,5.0812]
["bitfinex","ETHUSD",1742487701455,0.37481856,1968.3,1968.2,5.08078]
["bitfinex","ETHUSD",1742487701655,5.269,1968.4,1968.2,5.08078]
["bitfinex","ETHUSD",1742487701858,3.0,1968.3,1968.2,6.59128]
["bitfinex","ETHUSD",1742487702164,5.269,1968.4,1968.2,6.59128]
["bitfinex","ETHUSD",1742487702165,3.87695473,1968.6,1968.4,5.08024]
["bitfinex","ETHUSD",1742487702327,4.2646502,1968.6,1968.2,1.5105]
["bitfinex","ETHUSD",1742487702529,3.0,1968.3,1967.9,1.5365]
["bitfinex","ETHUSD",1742487702862,3.87695473,1968.2,1968.0,5.08108]
["bitfinex","ETHUSD",1742487703035,3.87695473,1968.2,1968.0,10.16223]
["bitfinex","ETHUSD",1742487703230,3.87695473,1968.2,1968.0,5.08108]
["bitfinex","ETHUSD",1742487703438,3.87695473,1968.2,1967.9,6.61802]
["bitfinex","ETHUSD",1742487703639,3.87695473,1968.2,1968.0,5.08116]
["bitfinex","ETHUSD",1742487703860,3.87695473,1968.2,1968.0,5.08129]
["bitfinex","ETHUSD",1742487704053,0.38473968,1968.3,1968.1,5.08104]
["bitfinex","ETHUSD",1742487704352,0.38473968,1968.3,1968.0,5.08129]
["bitfinex","ETHUSD",1742487704353,3.87695473,1968.3,1968.0,6.09565809]
["bitfinex","ETHUSD",1742487704551,3.87695473,1968.3,1968.0,11.17680809]
["bitfinex","ETHUSD",1742487704747,3.87695473,1968.3,1968.0,6.09551809]
["bitfinex","ETHUSD",1742487705048,6.87695473,1968.1,1968.0,1.01436809]
["bitfinex","ETHUSD",1742487705253,3.0,1968.0,1967.7,6.64097]
["bitfinex","ETHUSD",1742487705453,3.0,1967.8,1967.7,1.5591]
["bitfinex","ETHUSD",1742487705654,3.0,1967.8,1967.6,5.08228]
["bitfinex","ETHUSD",1742487705969,3.0,1967.8,1967.6,10.16448]
["bitfinex","ETHUSD",1742487706268,3.0,1967.9,1967.7,5.08207]
["bitfinex","ETHUSD",1742487706973,3.0,1967.9,1967.6,1.00052423]
["bitfinex","ETHUSD",1742487707266,3.0,1967.9,1967.7,5.08205]
["bitfinex","ETHUSD",1742487707467,3.0,1967.9,1967.6,6.08276423]
["bitfinex","ETHUSD",1742487707468,3.0,1967.9,1967.6,6.08278423]
["bitfinex","ETHUSD",1742487707670,3.0,1967.9,1967.6,11.16491423]
["bitfinex","ETHUSD",1742487707837,3.87695473,1967.8,1967.2,33.6094588]
["bitfinex","ETHUSD",1742487708035,3.0,1967.5,1967.3,6.08321885]
["bitfinex","ETHUSD",1742487708263,6.87695473,1967.4,1967.3,1.00021885]
["bitfinex","ETHUSD",1742487708572,3.0,1967.4,1967.3,1.00021885]
["bitfinex","ETHUSD",1742487708739,3.0,1967.4,1967.3,6.08331885]
["bitfinex","ETHUSD",1742487708940,3.0,1967.4,1967.3,10.05259661]
["bitfinex","ETHUSD",1742487709138,3.0,1967.8,1967.7,5.08196]
["bitfinex","ETHUSD",1742487709882,3.0,1967.8,1967.4,1.5592]
["bitfinex","ETHUSD",1742487710050,3.0,1967.8,1967.7,5.08207]
["bitfinex","ETHUSD",1742487710467,3.38428161,1967.9,1967.6,5.08231]
["bitfinex","ETHUSD",1742487710777,3.38428161,1967.9,1967.2,5.1673588]
["bitfinex","ETHUSD",1742487710778,3.0,1967.5,1967.2,5.1673588]
["bitfinex","ETHUSD",1742487710942,6.87695473,1967.5,1967.3,5.08308]
["bitfinex","ETHUSD",1742487711274,3.0,1967.5,1967.2,5.1673188]
["bitfinex","ETHUSD",1742487711574,3.0,1967.3,1967.2,0.0841188]
["bitfinex","ETHUSD",1742487711783,4.33504,1967.5,1967.2,5.1673388]
["bitfinex","ETHUSD",1742487712285,9.41764,1967.5,1967.2,0.0841188]
["bitfinex","ETHUSD",1742487712571,4.71412755,1967.5,1967.2,0.0841188]
["bitfinex","ETHUSD",1742487712741,5.268,1967.6,1967.4,5.08285]
["bitfinex","ETHUSD",1742487713063,8.268,1967.8,1967.5,10.16479]
["bitfinex","ETHUSD",1742487713236,1.4877,1967.9,1967.6,5.08213]
["bitfinex","ETHUSD",1742487713439,0.39073357,1967.9,1967.8,5.08163]
["bitfinex","ETHUSD",1742487713640,1.5508,1968.4,1968.0,5.08118]
["bitfinex","ETHUSD",1742487713848,5.269,1968.4,1967.9,5.08153]
["bitfinex","ETHUSD",1742487714053,5.269,1968.4,1968.2,5.08068]
["bitfinex","ETHUSD",1742487714343,5.269,1968.4,1968.1,5.08089]
["bitfinex","ETHUSD",1742487714601,5.269,1968.4,1968.2,5.0806]
["bitfinex","ETHUSD",1742487714602,3.0,1968.3,1968.2,5.0806]
["bitfinex","ETHUSD",1742487715089,5.65641159,1968.4,1968.2,5.0806]
["bitfinex","ETHUSD",1742487715443,5.65641159,1968.4,1968.1,5.08094]
["bitfinex","ETHUSD",1742487715444,3.0,1968.3,1968.1,5.08094]
["bitfinex","ETHUSD",1742487715780,3.0,1968.3,1968.0,5.08119]
["bitfinex","ETHUSD",1742487715942,3.0,1968.3,1967.9,5.08145]
["bitfinex","ETHUSD",1742487716268,8.94628116,1968.3,1967.9,5.08145]
["bitfinex","ETHUSD",1742487716579,3.86564116,1968.3,1968.0,5.08109]
["bitfinex","ETHUSD",1742487716743,3.0,1968.3,1968.1,5.08084]
["bitfinex","ETHUSD",1742487717171,3.0,1968.3,1968.2,5.08078]
["bitfinex","ETHUSD",1742487717365,3.38741159,1968.4,1968.3,5.08052]
["bitfinex","ETHUSD",1742487717674,3.38741159,1968.4,1968.1,10.16204]
["bitfinex","ETHUSD",1742487717985,9.84122675,1968.4,1967.9,5.08152]
["bitfinex","ETHUSD",1742487718168,5.08064,1968.3,1967.9,10.16282]
["bitfinex","ETHUSD",1742487718705,3.38741159,1968.4,1968.1,5.08087]
["bitfinex","ETHUSD",1742487719013,3.38741159,1968.4,1968.2,10.16135]
["bitfinex","ETHUSD",1742487719311,9.36602649,1968.8,1968.4,5.08018]
["bitfinex","ETHUSD",1742487719472,4.67212166,1968.8,1968.4,5.08018]
["bitfinex","ETHUSD",1742487719663,9.75143166,1968.8,1968.4,10.16025]
["bitfinex","ETHUSD",1742487719865,3.0,1968.7,1968.5,5.07988]
["bitfinex","ETHUSD",1742487720108,3.0,1968.7,1968.4,5.08012]
["bitfinex","ETHUSD",1742487720795,9.10532793,1969.1,1968.1,5.08099]
["bitfinex","ETHUSD",1742487720796,9.10534793,1969.1,1968.5,1.4632]
["bitfinex","ETHUSD",1742487720995,10.15772,1969.0,1968.6,5.07956]
["bitfinex","ETHUSD",1742487721167,6.49724579,1969.0,1968.6,5.07956]
["bitfinex","ETHUSD",1742487721580,3.0,1968.9,1968.6,5.07956]
["bitfinex","ETHUSD",1742487721801,11.57616579,1969.0,1968.6,5.07956]
["bitfinex","ETHUSD",1742487722102,10.67079793,1968.8,1968.3,5.08037]
["bitfinex","ETHUSD",1742487722406,6.14656979,1968.7,1968.2,6.57854]
["bitfinex","ETHUSD",1742487722607,6.14656979,1968.7,1968.3,5.08047]
["bitfinex","ETHUSD",1742487722910,6.14656979,1968.7,1968.3,5.08041]
["bitfinex","ETHUSD",1742487723273,3.0,1968.4,1968.1,31.95794]
["bitfinex","ETHUSD",1742487723510,5.0801,1968.5,1968.1,31.95783]
["bitfinex","ETHUSD",1742487723802,8.08002,1968.5,1968.1,31.95783]
["bitfinex","ETHUSD",1742487724182,3.0,1968.5,1968.2,5.08055]
["bitfinex","ETHUSD",1742487724648,3.61465698,1968.6,1968.2,5.08055]
["bitfinex","ETHUSD",1742487724901,3.0,1968.7,1968.5,5.08001]
["bitfinex","ETHUSD",1742487725405,3.0,1968.7,1968.4,5.08015]
["bitfinex","ETHUSD",1742487725766,1.5353,1968.4,1967.9,1.4613]
["bitfinex","ETHUSD",1742487725979,3.0,1968.0,1967.7,6.54329]
["bitfinex","ETHUSD",1742487726210,8.0814,1968.0,1967.6,5.0821]
["bitfinex","ETHUSD",1742487726411,5.08142,1968.0,1967.6,5.08232]
["bitfinex","ETHUSD",1742487726602,3.0,1967.9,1967.7,5.08202]
["bitfinex","ETHUSD",1742487726805,3.0,1967.9,1967.6,5.08224]
["bitfinex","ETHUSD",1742487727026,3.0,1967.9,1967.5,6.5438]
["bitfinex","ETHUSD",1742487727205,3.0,1967.9,1967.6,5.08219]
["bitfinex","ETHUSD",1742487727381,3.0,1967.9,1967.6,10.16441]
["bitfinex","ETHUSD",1742487727715,3.0,1968.1,1967.8,10.16351]
["bitfinex","ETHUSD",1742487728022,3.0,1968.1,1967.7,10.16399]
["bitfinex","ETHUSD",1742487728023,8.08106,1968.1,1967.7,10.16399]
["bitfinex","ETHUSD",1742487728319,5.08146,1968.0,1967.6,5.08232]
["bitfinex","ETHUSD",1742487728530,3.0,1967.7,1967.4,31.95584]
["bitfinex","ETHUSD",1742487728682,3.0,1967.8,1967.7,5.08207]
["bitfinex","ETHUSD",1742487729224,3.0,1968.1,1967.8,5.08172]
["bitfinex","ETHUSD",1742487729519,5.267,1968.2,1968.0,5.0813]
["bitfinex","ETHUSD",1742487729719,5.269,1968.5,1968.1,6.58402]
["bitfinex","ETHUSD",1742487730015,5.269,1968.5,1968.3,10.16085]
["bitfinex","ETHUSD",1742487730313,0.37981931,1968.5,1968.3,5.08034]
["bitfinex","ETHUSD",1742487730515,6.4947,1968.7,1968.3,10.16073]
["bitfinex","ETHUSD",1742487730695,3.0,1968.6,1968.3,5.08034]
["bitfinex","ETHUSD",1742487730895,4.4152,1968.7,1968.4,5.08024]
["bitfinex","ETHUSD",1742487731108,1.4152,1968.7,1968.4,5.08024]
["bitfinex","ETHUSD",1742487731618,3.0,1968.6,1968.3,10.16086]
["bitfinex","ETHUSD",1742487731821,3.0,1968.7,1968.5,5.07992]
["bitfinex","ETHUSD",1742487732137,3.0,1968.7,1968.5,5.07988]
["bitfinex","ETHUSD",1742487732332,0.25779234,1968.9,1968.6,5.07975]
["bitfinex","ETHUSD",1742487732480,0.25779234,1968.9,1968.8,5.07923]
["bitfinex","ETHUSD",1742487732686,0.25779234,1968.9,1968.7,5.13009392]
["bitfinex","ETHUSD",1742487732687,5.267,1969.3,1968.6,5.742955]
["bitfinex","ETHUSD",1742487732893,5.267,1969.3,1968.3,5.0805]
["bitfinex","ETHUSD",1742487732894,5.07953,1968.7,1968.3,5.0805]
["bitfinex","ETHUSD",1742487733123,3.3747805,1968.8,1968.4,5.08017]
["bitfinex","ETHUSD",1742487733286,3.3747805,1968.8,1968.7,5.07949]
["bitfinex","ETHUSD",1742487733500,3.3747805,1968.8,1968.6,5.07961]
["bitfinex","ETHUSD",1742487733699,3.3747805,1968.8,1968.5,1.479]
["bitfinex","ETHUSD",1742487734001,9.82617755,1968.8,1968.4,5.08016]
["bitfinex","ETHUSD",1742487734197,3.3747805,1968.8,1968.5,5.07979]
["bitfinex","ETHUSD",1742487734444,3.3747805,1968.8,1968.6,5.07963]
["bitfinex","ETHUSD",1742487734813,5.07875,1969.0,1968.7,5.07949]
["bitfinex","ETHUSD",1742487734814,3.0,1969.0,1968.7,5.07949]
["bitfinex","ETHUSD",1742487735011,5.07823,1969.2,1968.4,5.08025]
["bitfinex","ETHUSD",1742487735012,0.26046,1969.3,1969.0,5.07869]
["bitfinex","ETHUSD",1742487735198,20.95020793,1969.4,1969.0,5.07869]
["bitfinex","ETHUSD",1742487735403,3.0,1969.3,1969.1,5.07837]
["bitfinex","ETHUSD",1742487735740,8.07795,1969.3,1969.0,1.4313]
["bitfinex","ETHUSD",1742487735942,8.07795,1969.3,1968.8,11.58957]
["bitfinex","ETHUSD",1742487736246,5.07897,1968.9,1968.6,5.07957]
["bitfinex","ETHUSD",1742487736448,3.0,1968.8,1968.4,5.0801]
["bitfinex","ETHUSD",1742487736598,3.0,1968.8,1968.5,6.09457167]
["bitfinex","ETHUSD",1742487736939,5.07931,1968.8,1968.4,10.16026]
["bitfinex","ETHUSD",1742487737101,5.07931,1968.8,1968.5,5.08]
["bitfinex","ETHUSD",1742487737449,5.07931,1968.8,1968.3,1.4313]
["bitfinex","ETHUSD",1742487737450,1.315838,1968.8,1968.3,1.4313]
["bitfinex","ETHUSD",1742487737627,5.0808,1968.2,1967.8,5.08161]
["bitfinex","ETHUSD",1742487737799,3.0,1968.2,1967.7,2.51832367]
["bitfinex","ETHUSD",1742487737998,3.0,1968.5,1967.8,5.08181]
["bitfinex","ETHUSD",1742487738236,3.0,1968.6,1968.3,5.08029]
["bitfinex","ETHUSD",1742487738629,3.0,1968.5,1968.0,5.08127]
["bitfinex","ETHUSD",1742487738837,8.08042,1968.4,1968.0,10.16239]
["bitfinex","ETHUSD",1742487739040,13.53436882,1968.4,1968.0,5.08112]
["bitfinex","ETHUSD",1742487739232,3.0,1968.2,1967.9,5.0814]
["bitfinex","ETHUSD",1742487739434,4.5522,1968.3,1967.8,6.57425]
["bitfinex","ETHUSD",1742487739663,9.63285,1968.3,1967.9,5.08155]
["bitfinex","ETHUSD",1742487739839,14.71357,1968.3,1967.9,5.08155]
["bitfinex","ETHUSD",1742487740139,9.63285,1968.3,1967.9,5.08155]
["bitfinex","ETHUSD",1742487740538,8.08094,1968.2,1967.8,6.57424]
["bitfinex","ETHUSD",1742487740836,8.08094,1968.2,1967.8,5.08174]
["bitfinex","ETHUSD",1742487740837,3.0,1968.1,1967.8,5.08174]
["bitfinex","ETHUSD",1742487741241,3.0,1968.2,1967.8,6.19988037]
["bitfinex","ETHUSD",1742487741538,3.0,1968.3,1968.2,5.08078]
["bitfinex","ETHUSD",1742487741752,0.37347882,1968.4,1968.2,5.08078]
["bitfinex","ETHUSD",1742487741936,1.4596,1968.6,1968.4,5.08002]
["bitfinex","ETHUSD",1742487742257,15.43567,1968.8,1968.4,5.08002]
["bitfinex","ETHUSD",1742487742408,12.45692079,1968.8,1968.4,5.08002]
["bitfinex","ETHUSD",1742487742742,3.0,1968.7,1968.4,5.08002]
["bitfinex","ETHUSD",1742487743141,8.07958,1968.7,1968.4,5.08025]
["bitfinex","ETHUSD",1742487743351,3.0,1968.7,1968.4,5.08025]
["bitfinex","ETHUSD",1742487743708,3.0,1968.8,1968.5,5.07977]
["bitfinex","ETHUSD",1742487744155,0.38247464,1968.9,1968.7,5.07933]
["bitfinex","ETHUSD",1742487744355,0.38247464,1968.9,1968.8,5.07923]
["bitfinex","ETHUSD",1742487744849,0.38247464,1968.9,1968.6,5.07968]
["bitfinex","ETHUSD",1742487745047,0.38247464,1968.9,1968.7,5.07944]
["bitfinex","ETHUSD",1742487745217,8.07872,1969.0,1968.7,5.07944]
["bitfinex","ETHUSD",1742487745644,3.0,1969.0,1968.7,5.0794]
["bitfinex","ETHUSD",1742487745948,0.37774095,1969.1,1968.7,5.58735]
["bitfinex","ETHUSD",1742487746131,8.07866,1969.1,1968.7,5.07941]
["bitfinex","ETHUSD",1742487746330,8.07882,1969.0,1968.6,10.1592]
["bitfinex","ETHUSD",1742487746654,3.0,1968.8,1968.5,5.07987]
["bitfinex","ETHUSD",1742487746817,8.07927,1968.8,1968.5,5.07987]
["bitfinex","ETHUSD",1742487747016,4.509,1968.9,1968.4,1.4933]
["bitfinex","ETHUSD",1742487747317,3.0,1969.0,1968.4,10.9343822]
["bitfinex","ETHUSD",1742487747531,3.37797,1969.1,1968.9,5.07882]
["bitfinex","ETHUSD",1742487747716,0.25396763,1969.4,1969.1,5.07831]
["bitfinex","ETHUSD",1742487747929,5.07749,1969.5,1969.2,5.07818]
["bitfinex","ETHUSD",1742487748129,5.07749,1969.5,1969.1,5.07831]
["bitfinex","ETHUSD",1742487748345,3.0,1969.5,1969.2,5.07811]
["bitfinex","ETHUSD",1742487748509,0.24997047,1969.5,1969.2,5.07811]
["bitfinex","ETHUSD",1742487748710,5.07758,1969.5,1968.9,1.4617]
["bitfinex","ETHUSD",1742487748933,10.1552,1969.5,1969.0,5.07846]
["bitfinex","ETHUSD",1742487749137,3.0,1969.5,1968.9,6.54066]
["bitfinex","ETHUSD",1742487749353,3.0,1969.5,1969.2,10.15606]
["bitfinex","ETHUSD",1742487749556,3.0,1969.5,1969.2,5.07803]
["bitfinex","ETHUSD",1742487749750,3.0,1969.5,1969.3,5.07785]
["bitfinex","ETHUSD",1742487749913,10.53874793,1969.9,1969.5,5.07726]
["bitfinex","ETHUSD",1742487750114,10.72933793,1969.9,1969.6,5.07709]
["bitfinex","ETHUSD",1742487750343,10.53798793,1970.2,1969.8,5.07665]
["bitfinex","ETHUSD",1742487750529,5.269,1970.1,1969.8,5.07665]
["bitfinex","ETHUSD",1742487750732,10.34491,1970.1,1969.7,5.07686]
["bitfinex","ETHUSD",1742487751049,3.0,1970.0,1969.7,5.07682]
["bitfinex","ETHUSD",1742487751854,8.07615,1970.0,1969.7,5.07682]
["bitfinex","ETHUSD",1742487752022,3.0,1970.0,1969.7,5.07682]
["bitfinex","ETHUSD",1742487752225,5.71169529,1970.2,1969.9,5.07639]
["bitfinex","ETHUSD",1742487752424,5.71169529,1970.2,1969.5,1.4609]
["bitfinex","ETHUSD",1742487752610,3.0,1969.8,1969.5,5.07727]
["bitfinex","ETHUSD",1742487752812,4.02683793,1969.6,1969.1,28.375]
["bitfinex","ETHUSD",1742487753016,3.0,1969.5,1969.2,5.07808]
["bitfinex","ETHUSD",1742487753345,3.0,1969.5,1969.2,1.34921832]
["bitfinex","ETHUSD",1742487753536,3.0,1969.5,1969.2,5.07819]
["bitfinex","ETHUSD",1742487754146,8.07743,1969.5,1969.1,31.94437]
["bitfinex","ETHUSD",1742487754757,8.07743,1969.5,1969.1,37.02269]
["bitfinex","ETHUSD",1742487755121,8.07743,1969.5,1969.1,31.94432]
["bitfinex","ETHUSD",1742487755551,8.0782,1969.2,1968.8,5.07921]
["bitfinex","ETHUSD",1742487755752,5.07864,1969.1,1968.7,5.07948]
["bitfinex","ETHUSD",1742487755968,3.0,1968.9,1968.6,5.07973]
["bitfinex","ETHUSD",1742487756261,3.0,1969.0,1968.7,5.07946]
["bitfinex","ETHUSD",1742487756460,8.46644761,1969.0,1968.6,5.07967]
["bitfinex","ETHUSD",1742487756762,8.46644761,1969.0,1968.6,10.15924]
["bitfinex","ETHUSD",1742487756962,8.46644761,1969.0,1968.7,5.07948]
["bitfinex","ETHUSD",1742487758470,9.29183793,1969.6,1969.2,5.0782]
["bitfinex","ETHUSD",1742487758675,9.67275989,1969.6,1969.4,5.0776]
["bitfinex","ETHUSD",1742487758889,3.0,1969.5,1969.2,5.07819]
["bitfinex","ETHUSD",1742487759060,9.67275989,1969.6,1969.2,5.07819]
["bitfinex","ETHUSD",1742487759256,9.67275989,1969.6,1969.2,6.093732]
["bitfinex","ETHUSD",1742487759493,3.0,1969.5,1969.3,5.07782]
["bitfinex","ETHUSD",1742487759722,0.38092196,1969.6,1969.3,5.07779]
["bitfinex","ETHUSD",1742487759879,15.91115793,1969.9,1969.6,5.07705]
["bitfinex","ETHUSD",1742487760081,20.98775793,1969.9,1969.5,5.07737]
["bitfinex","ETHUSD",1742487760271,3.0,1969.8,1969.5,5.07737]
["bitfinex","ETHUSD",1742487760581,8.07669,1969.8,1969.4,5.07766]
["bitfinex","ETHUSD",1742487760788,13.15359,1969.8,1969.4,5.07766]
["bitfinex","ETHUSD",1742487760998,3.0,1969.8,1969.4,6.09304]
["bitfinex","ETHUSD",1742487761153,8.45012871,1969.8,1969.4,5.07767]
["bitfinex","ETHUSD",1742487761349,5.07714,1969.7,1969.2,6.62021]
["bitfinex","ETHUSD",1742487761546,3.0,1969.5,1969.2,6.62021]
["bitfinex","ETHUSD",1742487761748,3.0,1969.6,1969.3,5.07783]
["bitfinex","ETHUSD",1742487761976,3.0,1969.6,1969.4,5.07746]
["bitfinex","ETHUSD",1742487762193,3.0,1969.6,1969.5,5.07743]
["bitfinex","ETHUSD",1742487762576,3.37332871,1969.8,1969.5,5.07743]
["bitfinex","ETHUSD",1742487762771,5.264,1969.9,1969.8,5.07665]
["bitfinex","ETHUSD",1742487763136,21.15586529,1970.2,1969.8,5.07665]
["bitfinex","ETHUSD",1742487763477,5.264,1970.3,1970.0,5.07602]
["bitfinex","ETHUSD",1742487763659,6.53942,1970.4,1969.9,5.07619]
["bitfinex","ETHUSD",1742487763859,3.0,1970.3,1970.0,5.07607]
["bitfinex","ETHUSD",1742487764072,8.45135189,1970.3,1969.9,5.07619]
["bitfinex","ETHUSD",1742487764373,5.45135189,1970.3,1969.9,10.15241]
["bitfinex","ETHUSD",1742487764748,3.37595189,1970.3,1970.0,5.07613]
["bitfinex","ETHUSD",1742487764975,0.37595189,1970.3,1970.0,1.015252]
["bitfinex","ETHUSD",1742487765174,3.0,1970.3,1970.1,5.07586]
["bitfinex","ETHUSD",1742487765341,1.4598,1970.6,1970.3,5.07523]
["bitfinex","ETHUSD",1742487765547,0.26075368,1970.6,1970.4,5.07508]
["bitfinex","ETHUSD",1742487765870,0.26075368,1970.6,1970.3,5.07523]
["bitfinex","ETHUSD",1742487765871,3.0,1970.6,1970.3,5.07523]
["bitfinex","ETHUSD",1742487766171,5.264,1970.7,1970.4,5.0749]
["bitfinex","ETHUSD",1742487766382,5.51328777,1970.8,1970.5,5.07466]
["bitfinex","ETHUSD",1742487766671,3.0,1970.7,1970.4,6.53489]
["bitfinex","ETHUSD",1742487766871,5.70218108,1970.8,1970.4,11.60981]
["bitfinex","ETHUSD",1742487767077,0.62810108,1970.8,1970.4,1.4598]
["bitfinex","ETHUSD",1742487767377,1.5003,1971.0,1970.4,1.4598]
["bitfinex","ETHUSD",1742487767378,6.57396,1971.0,1970.6,5.07444]
["bitfinex","ETHUSD",1742487767673,6.57396,1971.0,1970.4,2.113315]
["bitfinex","ETHUSD",1742487767674,4.02683793,1971.1,1970.8,5.07404]
["bitfinex","ETHUSD",1742487767887,4.02683793,1971.1,1970.4,2.113315]
["bitfinex","ETHUSD",1742487767888,1.4375,1971.2,1970.5,5.07483]
["bitfinex","ETHUSD",1742487768043,1.4375,1971.2,1970.9,5.07369]
["bitfinex","ETHUSD",1742487768371,1.4375,1971.2,1970.7,5.07427]
["bitfinex","ETHUSD",1742487768372,3.0,1971.0,1970.7,5.07427]
["bitfinex","ETHUSD",1742487768584,5.07334,1971.1,1970.8,0.507427]
["bitfinex","ETHUSD",1742487768777,6.51059,1971.2,1970.8,5.581497]
["bitfinex","ETHUSD",1742487768977,0.37419689,1971.2,1970.9,6.64379]
["bitfinex","ETHUSD",1742487769182,10.33581,1971.3,1971.0,0.015]
["bitfinex","ETHUSD",1742487769378,3.0,1971.1,1971.0,0.015]
["bitfinex","ETHUSD",1742487769575,0.37564667,1971.2,1971.0,0.015]
["bitfinex","ETHUSD",1742487769780,3.0,1971.2,1971.0,0.015]
["bitfinex","ETHUSD",1742487770455,3.0,1971.2,1971.0,5.08851]
["bitfinex","ETHUSD",1742487770650,5.263,1971.3,1971.1,5.582151]
["bitfinex","ETHUSD",1742487770849,5.263,1971.3,1970.6,10.33758]
["bitfinex","ETHUSD",1742487770850,1.5459,1971.2,1970.4,34.033575]
["bitfinex","ETHUSD",1742487771059,3.0,1970.7,1970.4,28.958715]
["bitfinex","ETHUSD",1742487771249,3.0,1970.7,1970.4,34.033685]
["bitfinex","ETHUSD",1742487771443,3.38430723,1970.8,1970.4,34.033615]
["bitfinex","ETHUSD",1742487771673,9.91800723,1970.8,1970.4,27.506515]
["bitfinex","ETHUSD",1742487771982,3.0,1970.5,1970.4,26.853]
["bitfinex","ETHUSD",1742487772281,3.0,1970.6,1970.4,26.853]
["bitfinex","ETHUSD",1742487772577,8.07435,1970.7,1970.4,26.853]
["bitfinex","ETHUSD",1742487773086,5.07485,1970.5,1970.4,26.853]
["bitfinex","ETHUSD",1742487773375,3.0,1970.3,1970.0,6.5652]
["bitfinex","ETHUSD",1742487773580,3.0,1970.3,1970.0,8.73665318]
["bitfinex","ETHUSD",1742487773771,3.0,1970.3,1970.0,13.81262318]
["bitfinex","ETHUSD",1742487773967,3.0,1970.4,1970.2,5.07544]
["bitfinex","ETHUSD",1742487774167,3.0,1970.7,1970.5,1.4191]
["bitfinex","ETHUSD",1742487774553,3.0,1970.7,1970.4,5.07494]
["bitfinex","ETHUSD",1742487774985,3.0,1970.7,1970.4,10.14989]
["bitfinex","ETHUSD",1742487775279,3.0,1970.7,1970.4,5.07494]
["bitfinex","ETHUSD",1742487775482,3.0,1970.7,1970.4,10.14988]
["bitfinex","ETHUSD",1742487775650,5.45838723,1970.8,1970.5,5.07483]
["bitfinex","ETHUSD",1742487775651,0.38430723,1970.8,1970.5,5.07483]
["bitfinex","ETHUSD",1742487775855,5.07384,1970.9,1970.5,5.07467]
["bitfinex","ETHUSD",1742487776171,14.36140793,1971.0,1970.6,5.07446]
["bitfinex","ETHUSD",1742487776368,8.07384,1970.9,1970.5,5.07466]
["bitfinex","ETHUSD",1742487776769,3.0,1970.9,1970.5,5.07466]
["bitfinex","ETHUSD",1742487777080,3.0,1971.2,1970.8,5.07408]
["bitfinex","ETHUSD",1742487777282,5.07306,1971.2,1970.8,5.07408]
["bitfinex","ETHUSD",1742487777683,3.0,1971.1,1970.8,5.07408]
["bitfinex","ETHUSD",1742487777984,3.0,1971.1,1970.8,10.14805]
["bitfinex","ETHUSD",1742487778284,10.92178262,1971.3,1971.0,5.07356]
["bitfinex","ETHUSD",1742487778285,11.10986262,1971.3,1971.0,5.07356]
["bitfinex","ETHUSD",1742487778587,3.0,1971.2,1970.9,10.14739]
["bitfinex","ETHUSD",1742487778885,5.07333,1971.1,1970.7,1.4619]
["bitfinex","ETHUSD",1742487779087,8.07384,1970.9,1970.6,5.07435]
["bitfinex","ETHUSD",1742487779285,8.07384,1970.9,1970.5,11.6001]
["bitfinex","ETHUSD",1742487779470,3.0,1970.9,1970.5,1.4505]
["bitfinex","ETHUSD",1742487779682,3.0,1970.9,1970.7,5.07419]
["bitfinex","ETHUSD",1742487779874,3.0,1970.9,1970.5,5.29491]
["bitfinex","ETHUSD",1742487779875,3.0,1970.9,1970.6,5.07457]
["bitfinex","ETHUSD",1742487780059,3.0,1970.9,1970.6,5.07444]
["bitfinex","ETHUSD",1742487780257,3.0,1970.9,1970.5,5.29491]
["bitfinex","ETHUSD",1742487780460,3.0,1970.9,1970.6,5.07456]
["bitfinex","ETHUSD",1742487780461,9.58083,1970.9,1970.6,5.07456]
["bitfinex","ETHUSD",1742487780808,9.58083,1970.9,1970.5,5.07476]
["bitfinex","ETHUSD",1742487780809,14.65483,1970.9,1970.5,5.07476]
["bitfinex","ETHUSD",1742487780971,14.65483,1970.9,1970.4,31.91896]
["bitfinex","ETHUSD",1742487780972,3.0,1970.7,1970.4,31.91896]
["bitfinex","ETHUSD",1742487781155,3.0,1970.9,1970.7,5.07433]
["bitfinex","ETHUSD",1742487781361,3.0,1971.1,1970.8,6.5244]
["bitfinex","ETHUSD",1742487781884,3.0,1971.1,1970.8,11.59831]
["bitfinex","ETHUSD",1742487782054,3.0,1971.1,1970.8,6.5244]
["bitfinex","ETHUSD",1742487782260,3.0,1971.1,1970.9,5.07381]
["bitfinex","ETHUSD",1742487782793,9.74066975,1971.3,1970.9,6.233501]
["bitfinex","ETHUSD",1742487782992,3.0,1971.2,1970.9,6.233501]
["bitfinex","ETHUSD",1742487783188,6.86358428,1971.0,1970.9,6.233501]
["bitfinex","ETHUSD",1742487784203,3.0,1971.0,1970.9,6.233501]
["bitfinex","ETHUSD",1742487784505,3.86358428,1971.1,1971.0,5.07356]
["bitfinex","ETHUSD",1742487784668,3.0,1971.1,1971.0,6.2042661]
["bitfinex","ETHUSD",1742487785054,0.01,1971.4,1971.3,5.07279]
["bitfinex","ETHUSD",1742487785295,3.01,1971.4,1971.3,5.07279]
["bitfinex","ETHUSD",1742487785855,0.01,1971.4,1971.3,5.07279]
["bitfinex","ETHUSD",1742487786059,0.01,1971.4,1971.3,6.238634]
["bitfinex","ETHUSD",1742487786480,3.01,1971.4,1971.2,5.07305]
["bitfinex","ETHUSD",1742487786680,3.0,1971.2,1970.9,5.07381]
["bitfinex","ETHUSD",1742487786895,3.86358428,1971.0,1970.9,5.07381]
["bitfinex","ETHUSD",1742487788289,3.86358428,1971.1,1971.0,5.07346]
["bitfinex","ETHUSD",1742487788495,3.0,1971.2,1971.1,5.0733]
["bitfinex","ETHUSD",1742487788791,3.0,1971.2,1971.1,6.6085]
["bitfinex","ETHUSD",1742487789161,6.87358428,1971.4,1971.3,5.07279]
["bitfinex","ETHUSD",1742487789671,3.87358428,1971.4,1971.2,5.07304]
["bitfinex","ETHUSD",1742487789858,3.87358428,1971.4,1971.3,5.07279]
["bitfinex","ETHUSD",1742487790058,3.87358428,1971.4,1971.2,5.07289]
["bitfinex","ETHUSD",1742487790455,3.87358428,1971.4,1971.1,12.849846]
["bitfinex","ETHUSD",1742487790655,3.87358428,1971.4,1970.8,5.259]
["bitfinex","ETHUSD",1742487790656,6.86358428,1971.2,1971.0,5.07347]
["bitfinex","ETHUSD",1742487790860,6.86358428,1971.2,1971.0,10.14685]
["bitfinex","ETHUSD",1742487791082,6.86358428,1971.2,1971.0,5.07338]
["bitfinex","ETHUSD",1742487791295,10.64058428,1971.2,1970.5,5.07462]
["bitfinex","ETHUSD",1742487791510,3.86358428,1970.6,1970.5,5.07462]
["bitfinex","ETHUSD",1742487791666,3.86358428,1970.6,1970.5,9.443009]
["bitfinex","ETHUSD",1742487791863,6.86358428,1970.6,1970.4,28.2752]
["bitfinex","ETHUSD",1742487792092,3.86358428,1970.6,1970.5,5.07485]
["bitfinex","ETHUSD",1742487792262,6.86358428,1970.6,1970.5,5.07485]
["bitfinex","ETHUSD",1742487792463,3.0,1970.5,1970.4,33.35005]
["bitfinex","ETHUSD",1742487792661,8.45130993,1970.5,1970.4,26.844]
["bitfinex","ETHUSD",1742487793169,8.45139993,1970.5,1970.1,5.07571]
["bitfinex","ETHUSD",1742487793372,3.0,1970.1,1969.9,6.57678]
["bitfinex","ETHUSD",1742487793592,3.0,1970.1,1970.0,1.01222845]
["bitfinex","ETHUSD",1742487794315,3.0,1970.1,1969.8,37.9801983]
["bitfinex","ETHUSD",1742487794475,3.0,1969.9,1969.8,27.8271183]
["bitfinex","ETHUSD",1742487795108,8.07639,1969.9,1969.8,26.834]
["bitfinex","ETHUSD",1742487795294,3.0,1969.9,1969.8,26.834]
["bitfinex","ETHUSD",1742487796127,8.07639,1969.9,1969.8,26.834]
["bitfinex","ETHUSD",1742487796303,13.15301,1969.9,1969.7,1.0395818]
["bitfinex","ETHUSD",1742487796482,3.0,1969.7,1969.4,10.15536]
["bitfinex","ETHUSD",1742487796686,6.92628943,1969.9,1969.5,6.10235694]
["bitfinex","ETHUSD",1742487796687,6.86358428,1969.6,1969.5,6.10235694]
["bitfinex","ETHUSD",1742487797211,3.0,1969.6,1969.5,6.10235694]
["bitfinex","ETHUSD",1742487797948,3.0,1969.6,1969.5,7.60375694]
["bitfinex","ETHUSD",1742487799317,0.38820325,1970.0,1969.9,5.07639]
["bitfinex","ETHUSD",1742487799646,5.26,1970.4,1970.1,5.07577]
["bitfinex","ETHUSD",1742487799817,3.0,1970.3,1970.1,5.07574]
["bitfinex","ETHUSD",1742487800639,3.0,1970.3,1970.2,5.07562]
["bitfinex","ETHUSD",1742487800956,3.0,1970.3,1970.0,5.07614]
["bitfinex","ETHUSD",1742487801165,7.01753696,1970.3,1969.8,5.07652]
["bitfinex","ETHUSD",1742487801473,7.01753696,1970.3,1969.8,6.09538321]
["bitfinex","ETHUSD",1742487801474,4.4911,1970.2,1969.8,6.09538321]
["bitfinex","ETHUSD",1742487801764,9.56682,1970.2,1969.8,6.09538321]
["bitfinex","ETHUSD",1742487802066,3.0,1970.2,1969.9,5.07629]
["bitfinex","ETHUSD",1742487802258,3.0,1970.2,1969.9,10.1525]
["bitfinex","ETHUSD",1742487802563,9.64046,1970.4,1970.0,5.07593]
["bitfinex","ETHUSD",1742487802927,4.5653,1970.4,1970.1,5.07586]
["bitfinex","ETHUSD",1742487803315,4.5653,1970.4,1969.9,5.07617]
["bitfinex","ETHUSD",1742487803316,8.07538,1970.3,1969.9,5.07617]
["bitfinex","ETHUSD",1742487803627,5.07601,1970.1,1969.8,1.01873321]
["bitfinex","ETHUSD",1742487803956,3.0,1969.9,1969.6,5.0771]
["bitfinex","ETHUSD",1742487804257,4.4988,1970.0,1969.7,5.07689]
["bitfinex","ETHUSD",1742487804551,9.57495,1970.0,1969.6,5.0771]
["bitfinex","ETHUSD",1742487804705,4.4988,1970.0,1969.6,5.077]
["bitfinex","ETHUSD",1742487804939,5.07589,1970.1,1969.6,5.077]
["bitfinex","ETHUSD",1742487804940,3.0,1970.1,1969.8,5.07645]
["bitfinex","ETHUSD",1742487805161,8.07599,1970.1,1969.6,6.11063]
["bitfinex","ETHUSD",1742487805448,8.07599,1970.1,1969.3,5.07774]
["bitfinex","ETHUSD",1742487805449,8.07705,1969.7,1969.3,5.07774]
["bitfinex","ETHUSD",1742487805645,4.5627,1969.8,1969.4,5.07746]
["bitfinex","ETHUSD",1742487805890,4.5627,1969.8,1969.3,5.07794]
["bitfinex","ETHUSD",1742487806192,3.0,1969.6,1969.3,6.11855351]
["bitfinex","ETHUSD",1742487806360,8.07693,1969.7,1969.4,5.07763]
["bitfinex","ETHUSD",1742487806562,8.07693,1969.7,1969.3,6.11853351]
["bitfinex","ETHUSD",1742487806871,8.07693,1969.7,1969.3,11.19635351]
["bitfinex","ETHUSD",1742487807074,3.0,1969.5,1969.2,31.91509]
["bitfinex","ETHUSD",1742487807273,3.38065644,1969.5,1969.3,5.07791]
["bitfinex","ETHUSD",1742487807478,3.38065644,1969.5,1969.2,32.93857593]
["bitfinex","ETHUSD",1742487807681,3.38065644,1969.5,1969.2,38.01662593]
["bitfinex","ETHUSD",1742487807877,3.38065644,1969.5,1969.2,32.93857593]
["bitfinex","ETHUSD",1742487808186,3.0,1969.5,1969.2,32.93857593]
["bitfinex","ETHUSD",1742487808394,8.33121933,1969.5,1969.2,27.86052593]
["bitfinex","ETHUSD",1742487808541,5.07779,1969.4,1969.2,27.86052593]
["bitfinex","ETHUSD",1742487809400,5.52243696,1969.3,1968.6,1.5265]
["bitfinex","ETHUSD",1742487809682,7.01753696,1968.7,1968.6,1.02545845]
["bitfinex","ETHUSD",1742487809893,3.0,1968.7,1968.6,1.02545845]
["bitfinex","ETHUSD",1742487810381,3.0,1968.7,1968.4,1.5265]
["bitfinex","ETHUSD",1742487810599,3.0,1968.7,1968.6,5.07975]
["bitfinex","ETHUSD",1742487811304,3.0,1968.7,1968.5,6.11554479]
["bitfinex","ETHUSD",1742487811665,3.0,1968.7,1968.6,5.07975]
["bitfinex","ETHUSD",1742487812173,3.0,1968.7,1968.4,7.775482]
["bitfinex","ETHUSD",1742487812397,3.0,1968.6,1968.4,7.775482]
["bitfinex","ETHUSD",1742487812605,3.0,1968.7,1968.5,5.08001]
["bitfinex","ETHUSD",1742487812606,0.37689305,1968.7,1968.5,5.08001]
["bitfinex","ETHUSD",1742487812777,3.0,1968.8,1968.5,6.3655592]
["bitfinex","ETHUSD",1742487812983,3.0,1968.9,1968.6,5.07973]
["bitfinex","ETHUSD",1742487813208,3.0,1968.9,1968.6,5.07975]
["bitfinex","ETHUSD",1742487813410,3.0,1968.9,1968.7,5.07926]
["bitfinex","ETHUSD",1742487814325,3.0,1968.9,1968.8,5.07923]
["bitfinex","ETHUSD",1742487814526,3.0,1968.9,1968.7,5.07926]
["bitfinex","ETHUSD",1742487814527,3.0,1969.1,1968.7,5.07926]
["bitfinex","ETHUSD",1742487814802,11.86034,1969.2,1968.7,5.07926]
["bitfinex","ETHUSD",1742487814803,0.38948795,1969.2,1969.0,5.07871]
["bitfinex","ETHUSD",1742487815008,6.8106,1969.4,1969.1,5.07846]
["bitfinex","ETHUSD",1742487815201,3.0,1969.3,1969.0,6.53776]
["bitfinex","ETHUSD",1742487815397,5.261,1969.4,1969.1,5.07837]
["bitfinex","ETHUSD",1742487815598,5.07705,1969.7,1969.4,5.07768]
["bitfinex","ETHUSD",1742487815599,1.5496,1969.7,1969.4,5.07768]
["bitfinex","ETHUSD",1742487815970,4.5496,1969.7,1969.4,5.07768]
["bitfinex","ETHUSD",1742487816183,9.62651,1969.7,1969.4,5.07768]
["bitfinex","ETHUSD",1742487816488,10.25893807,1969.7,1969.4,5.07768]
["bitfinex","ETHUSD",1742487816687,3.63242807,1969.7,1969.4,5.07768]
["bitfinex","ETHUSD",1742487817075,8.70936807,1969.7,1969.3,5.07789]
["bitfinex","ETHUSD",1742487817596,5.07726,1969.6,1969.2,5.07813]
["bitfinex","ETHUSD",1742487817904,3.0,1969.4,1969.1,10.1568]
["bitfinex","ETHUSD",1742487818097,3.0,1969.4,1969.1,11.31839]
["bitfinex","ETHUSD",1742487818393,3.0,1969.4,1969.2,5.0781]
["bitfinex","ETHUSD",1742487818607,3.37418323,1969.7,1969.4,5.07755]
["bitfinex","ETHUSD",1742487818885,5.07623,1970.0,1969.6,5.077]
["bitfinex","ETHUSD",1742487819085,5.32653533,1970.0,1969.6,5.077]
["bitfinex","ETHUSD",1742487819383,0.25030533,1970.0,1969.6,10.15397]
["bitfinex","ETHUSD",1742487819592,5.07617,1970.0,1969.5,6.55811]
["bitfinex","ETHUSD",1742487819764,3.0,1969.8,1969.5,1.4808]
["bitfinex","ETHUSD",1742487820310,3.0,1969.8,1969.5,6.55821]
["bitfinex","ETHUSD",1742487820472,3.0,1969.8,1969.6,5.07717]
["bitfinex","ETHUSD",1742487820675,3.0,1969.9,1969.6,5.07696]
["bitfinex","ETHUSD",1742487820871,5.07321,1971.2,1970.0,5.62614]
["bitfinex","ETHUSD",1742487821086,3.86498229,1970.7,1970.6,5.07459]
["bitfinex","ETHUSD",1742487821285,3.0,1970.6,1970.4,5.07492]
["bitfinex","ETHUSD",1742487821577,3.86498229,1970.7,1970.5,5.07485]
["bitfinex","ETHUSD",1742487821978,3.86498229,1970.7,1970.4,5.07492]
["bitfinex","ETHUSD",1742487822305,3.86498229,1970.5,1970.4,5.07511]
["bitfinex","ETHUSD",1742487822674,6.86498229,1970.5,1970.4,5.07511]
["bitfinex","ETHUSD",1742487823185,3.0,1970.5,1970.4,5.07511]
["bitfinex","ETHUSD",1742487824385,3.0,1970.5,1970.3,5.07532]
["bitfinex","ETHUSD",1742487824924,3.0,1970.4,1969.7,27.362696]
["bitfinex","ETHUSD",1742487825127,3.0,1970.1,1969.9,5.07626]
["bitfinex","ETHUSD",1742487825285,3.0,1970.1,1970.0,5.07614]
["bitfinex","ETHUSD",1742487826092,3.0,1970.3,1970.2,5.07562]
["bitfinex","ETHUSD",1742487827212,3.0,1970.4,1970.2,5.07562]
["bitfinex","ETHUSD",1742487827519,3.0,1970.4,1970.3,5.07536]
["bitfinex","ETHUSD",1742487827886,3.0,1970.4,1970.1,5.07587]
["bitfinex","ETHUSD",1742487828309,3.8709988,1970.4,1970.1,5.07571]
["bitfinex","ETHUSD",1742487828522,3.8709988,1970.4,1970.2,5.07558]
["bitfinex","ETHUSD",1742487828683,3.8709988,1970.4,1970.1,5.07571]
["bitfinex","ETHUSD",1742487828684,4.90959822,1970.6,1970.3,5.07536]
["bitfinex","ETHUSD",1742487828888,4.90959822,1970.6,1970.4,5.07501]
["bitfinex","ETHUSD",1742487829089,4.90959822,1970.6,1970.4,10.15]
["bitfinex","ETHUSD",1742487829409,1.5373,1970.6,1970.4,5.07499]
["bitfinex","ETHUSD",1742487829605,9.61189,1970.6,1970.1,6.50155]
["bitfinex","ETHUSD",1742487829911,3.0,1970.4,1970.2,5.07551]
["bitfinex","ETHUSD",1742487830445,3.0,1970.4,1970.1,5.07582]
["bitfinex","ETHUSD",1742487830727,3.8709988,1970.4,1970.1,5.07571]
["bitfinex","ETHUSD",1742487831431,3.8709988,1970.4,1970.2,5.07561]
["bitfinex","ETHUSD",1742487832031,3.0,1970.5,1970.3,5.07536]
["bitfinex","ETHUSD",1742487832195,8.07486,1970.5,1970.2,5.07561]
["bitfinex","ETHUSD",1742487832385,3.0,1970.5,1970.2,5.07561]
["bitfinex","ETHUSD",1742487832587,3.0,1970.5,1970.3,5.07532]
["bitfinex","ETHUSD",1742487832787,8.07491,1970.5,1970.2,5.07561]
["bitfinex","ETHUSD",1742487833029,3.0,1970.5,1970.2,5.0755]
["bitfinex","ETHUSD",1742487833728,5.07519,1970.4,1970.0,6.07411145]
["bitfinex","ETHUSD",1742487833936,3.0,1970.3,1970.0,5.07613]
["bitfinex","ETHUSD",1742487834138,5.07614,1970.0,1969.7,31.93173]
["bitfinex","ETHUSD",1742487834427,3.8709988,1970.0,1969.7,31.9319]
["bitfinex","ETHUSD",1742487834883,3.8709988,1970.0,1969.7,31.93178]
["bitfinex","ETHUSD",1742487835009,9.49788,1970.2,1969.8,5.07645]
["bitfinex","ETHUSD",1742487835338,5.96890989,1970.2,1969.5,2.58369835]
["bitfinex","ETHUSD",1742487835491,3.0,1970.0,1969.7,5.0768]
["bitfinex","ETHUSD",1742487835691,3.0,1970.1,1969.8,5.07653]
["bitfinex","ETHUSD",1742487836192,8.07591,1970.1,1969.8,5.07653]
["bitfinex","ETHUSD",1742487836632,3.0,1970.1,1969.8,5.07653]
["bitfinex","ETHUSD",1742487837316,3.0,1970.1,1969.8,10.15299]
["bitfinex","ETHUSD",1742487837533,3.0,1970.1,1969.8,5.07646]
["bitfinex","ETHUSD",1742487837741,3.38029189,1970.1,1969.6,5.07708]
["bitfinex","ETHUSD",1742487838056,3.0,1970.1,1969.9,5.07629]
["bitfinex","ETHUSD",1742487838256,3.0,1970.1,1969.8,5.07647]
["bitfinex","ETHUSD",1742487838412,3.0,1970.2,1970.1,5.07588]
["bitfinex","ETHUSD",1742487838618,7.13525294,1970.6,1970.3,5.07525]
["bitfinex","ETHUSD",1742487838960,3.0,1970.5,1970.3,5.07519]
["bitfinex","ETHUSD",1742487839116,1.75373927,1970.8,1970.5,5.07485]
["bitfinex","ETHUSD",1742487839319,1.75373927,1970.8,1970.6,5.07446]
["bitfinex","ETHUSD",1742487839320,4.75373927,1970.8,1970.6,5.07446]
["bitfinex","ETHUSD",1742487839528,4.75373927,1970.8,1970.5,5.07477]
["bitfinex","ETHUSD",1742487839737,5.13929445,1970.8,1970.5,5.07477]
["bitfinex","ETHUSD",1742487839935,4.88145518,1970.8,1970.5,5.07466]
["bitfinex","ETHUSD",1742487840247,0.25232108,1970.9,1970.5,0.507466]
["bitfinex","ETHUSD",1742487840458,2.4171988,1971.0,1970.5,1.5575]
["bitfinex","ETHUSD",1742487840642,0.8709988,1970.8,1970.5,5.07471]
["bitfinex","ETHUSD",1742487840849,0.8709988,1970.8,1970.6,5.07447]
["bitfinex","ETHUSD",1742487841140,0.8709988,1970.8,1970.5,5.07474]
["bitfinex","ETHUSD",1742487841337,3.8709988,1970.8,1970.5,5.07474]
["bitfinex","ETHUSD",1742487842531,0.8709988,1970.8,1970.4,5.07511]
["bitfinex","ETHUSD",1742487842852,5.66941777,1971.0,1970.7,5.07408]
["bitfinex","ETHUSD",1742487843055,5.66941777,1971.0,1970.7,10.1483]
["bitfinex","ETHUSD",1742487843219,9.53337414,1971.0,1970.7,5.07408]
["bitfinex","ETHUSD",1742487843551,5.66941777,1971.0,1970.7,5.07408]
["bitfinex","ETHUSD",1742487843752,1.5131,1971.3,1970.8,5.1247988]
["bitfinex","ETHUSD",1742487843940,1.5131,1971.3,1970.8,10.14797]
["bitfinex","ETHUSD",1742487843941,3.0,1971.2,1970.8,10.14797]
["bitfinex","ETHUSD",1742487844152,3.0,1971.0,1970.8,10.14797]
["bitfinex","ETHUSD",1742487844327,6.86395637,1970.9,1970.5,5.07485]
["bitfinex","ETHUSD",1742487844659,3.0,1970.8,1970.5,5.07467]
["bitfinex","ETHUSD",1742487844854,3.0,1970.8,1970.4,1.553]
["bitfinex","ETHUSD",1742487845031,5.32827394,1971.1,1970.8,5.07394]
["bitfinex","ETHUSD",1742487845032,3.0,1971.0,1970.8,5.07394]
["bitfinex","ETHUSD",1742487845232,3.0,1971.0,1970.8,5.07387]
["bitfinex","ETHUSD",1742487845754,3.0,1971.0,1970.8,5.07386]
["bitfinex","ETHUSD",1742487846053,4.11892031,1971.1,1970.8,5.07386]
["bitfinex","ETHUSD",1742487846054,5.36635637,1971.4,1970.8,2.069986]
["bitfinex","ETHUSD",1742487846256,0.01,1971.4,1971.1,5.07307]
["bitfinex","ETHUSD",1742487846458,0.01,1971.4,1971.2,5.073]
["bitfinex","ETHUSD",1742487846830,0.01,1971.4,1971.3,5.07279]
["bitfinex","ETHUSD",1742487847518,3.01,1971.4,1971.2,6.59982]
["bitfinex","ETHUSD",1742487847720,3.01,1971.4,1971.2,5.07292]
["bitfinex","ETHUSD",1742487847958,3.86395637,1971.3,1971.0,10.33138]
["bitfinex","ETHUSD",1742487848172,3.0,1971.2,1970.9,5.07381]
["bitfinex","ETHUSD",1742487848472,3.0,1971.2,1971.0,5.07355]
["bitfinex","ETHUSD",1742487849524,3.86395637,1971.1,1971.0,5.07355]
["bitfinex","ETHUSD",1742487850178,3.0,1971.0,1970.9,5.07381]
["bitfinex","ETHUSD",1742487850384,1.5363,1970.9,1970.6,26.842]
["bitfinex","ETHUSD",1742487850675,6.86395637,1970.7,1970.6,26.842]
["bitfinex","ETHUSD",1742487851672,6.86395637,1970.7,1970.6,31.91659]
["bitfinex","ETHUSD",1742487851877,6.86395637,1970.7,1970.6,26.842]
["bitfinex","ETHUSD",1742487852880,5.07356,1971.0,1970.8,5.07408]
["bitfinex","ETHUSD",1742487852881,3.86395637,1971.0,1970.8,5.07408]
["bitfinex","ETHUSD",1742487853083,3.86395637,1971.0,1970.9,5.07382]
["bitfinex","ETHUSD",1742487853581,3.86395637,1971.0,1970.8,0.507408]
["bitfinex","ETHUSD",1742487853890,3.86395637,1971.0,1970.7,10.14846]
["bitfinex","ETHUSD",1742487854051,6.86395637,1970.8,1970.7,5.07414]
["bitfinex","ETHUSD",1742487854252,3.0,1970.8,1970.7,5.07414]
["bitfinex","ETHUSD",1742487855572,3.86395637,1971.0,1970.9,5.07382]
["bitfinex","ETHUSD",1742487855762,12.12095637,1971.2,1971.1,5.0733]
["bitfinex","ETHUSD",1742487856070,6.86395637,1971.2,1971.1,5.0733]
["bitfinex","ETHUSD",1742487856587,3.0,1971.2,1971.1,6.239528]
["bitfinex","ETHUSD",1742487857574,3.86395637,1971.3,1971.2,5.07305]
["bitfinex","ETHUSD",1742487857959,6.86395637,1971.3,1971.2,5.07305]
["bitfinex","ETHUSD",1742487858169,3.0,1971.3,1971.2,5.07305]
["bitfinex","ETHUSD",1742487858449,0.01,1971.4,1971.3,5.07279]
["bitfinex","ETHUSD",1742487858650,0.01,1971.4,1971.3,6.087374]
["bitfinex","ETHUSD",1742487859552,0.01,1971.4,1971.3,7.56069319]
["bitfinex","ETHUSD",1742487859745,5.07035,1972.3,1971.3,12.765974]
["bitfinex","ETHUSD",1742487859974,3.86395637,1972.1,1972.0,5.07099]
["bitfinex","ETHUSD",1742487860189,6.86395637,1972.1,1972.0,5.07099]
["bitfinex","ETHUSD",1742487860386,3.86395637,1972.1,1972.0,5.07099]
["bitfinex","ETHUSD",1742487860695,3.86395637,1972.1,1971.9,5.07102]
["bitfinex","ETHUSD",1742487861053,3.0,1972.0,1971.7,5.07173]
["bitfinex","ETHUSD",1742487861253,3.0,1971.8,1971.7,5.07173]
["bitfinex","ETHUSD",1742487861449,3.0,1971.8,1971.6,5.07187]
["bitfinex","ETHUSD",1742487861668,6.86395637,1971.7,1971.6,5.07187]
["bitfinex","ETHUSD",1742487861864,6.86395637,1971.7,1971.4,26.834]
["bitfinex","ETHUSD",1742487861865,7.24388224,1971.7,1971.4,26.834]
["bitfinex","ETHUSD",1742487862088,6.86395637,1971.5,1971.4,26.834]
["bitfinex","ETHUSD",1742487862295,3.0,1971.4,1971.1,5.07322]
["bitfinex","ETHUSD",1742487862500,3.0,1971.2,1971.1,6.087867]
["bitfinex","ETHUSD",1742487862891,3.0,1971.2,1970.9,1.4503]
["bitfinex","ETHUSD",1742487862892,3.0,1971.2,1970.9,5.07379]
["bitfinex","ETHUSD",1742487863102,6.86395637,1971.0,1970.9,5.07379]
["bitfinex","ETHUSD",1742487863909,6.86395637,1971.0,1970.7,38.6126]
["bitfinex","ETHUSD",1742487864063,6.86395637,1970.8,1970.7,26.832]
["bitfinex","ETHUSD",1742487864403,6.86395637,1970.8,1970.5,7.53259307]
["bitfinex","ETHUSD",1742487864404,6.86395637,1970.8,1970.5,12.60725307]
["bitfinex","ETHUSD",1742487864600,6.86395637,1970.6,1970.5,14.53125738]
["bitfinex","ETHUSD",1742487865118,6.86395637,1970.6,1970.5,9.45659738]
["bitfinex","ETHUSD",1742487865320,6.86395637,1970.6,1970.1,28.3552]
["bitfinex","ETHUSD",1742487865321,8.07487,1970.5,1970.1,26.831]
["bitfinex","ETHUSD",1742487865505,6.86395637,1970.2,1970.1,31.90672]
["bitfinex","ETHUSD",1742487867926,3.0,1970.2,1970.1,31.90672]
["bitfinex","ETHUSD",1742487868126,3.0,1970.2,1970.1,35.604996]
["bitfinex","ETHUSD",1742487868524,6.86395637,1970.2,1970.1,35.604996]
["bitfinex","ETHUSD",1742487868696,3.0,1970.2,1970.1,35.604996]
["bitfinex","ETHUSD",1742487869098,3.0,1970.5,1970.4,5.07511]
["bitfinex","ETHUSD",1742487869298,3.0,1970.5,1970.3,5.07528]
["bitfinex","ETHUSD",1742487869623,3.86395637,1970.4,1970.2,5.07557]
["bitfinex","ETHUSD",1742487869829,3.86395637,1970.4,1970.1,35.605006]
["bitfinex","ETHUSD",1742487869830,3.86395637,1970.3,1970.1,31.90675]
["bitfinex","ETHUSD",1742487870121,3.0,1970.2,1970.1,31.90675]
["bitfinex","ETHUSD",1742487871432,3.0,1970.2,1970.1,26.831]
["bitfinex","ETHUSD",1742487871925,9.49752,1970.2,1970.1,26.831]
["bitfinex","ETHUSD",1742487872126,4.4219,1970.2,1969.9,5.07638]
["bitfinex","ETHUSD",1742487872338,6.86395637,1970.0,1969.9,5.07638]
["bitfinex","ETHUSD",1742487872944,3.0,1970.0,1969.9,6.091679]
["bitfinex","ETHUSD",1742487873246,3.86395637,1970.4,1970.3,5.07536]
["bitfinex","ETHUSD",1742487873445,1.5345,1971.0,1970.2,5.0756]
["bitfinex","ETHUSD",1742487873600,3.86395637,1970.7,1970.6,5.07459]
["bitfinex","ETHUSD",1742487874245,3.86395637,1971.0,1970.9,5.07358]
["bitfinex","ETHUSD",1742487874609,6.86395637,1971.0,1970.9,5.07358]
["bitfinex","ETHUSD",1742487875054,3.0,1970.9,1970.7,5.07413]
["bitfinex","ETHUSD",1742487875256,6.86395637,1970.8,1970.7,5.07413]
["bitfinex","ETHUSD",1742487875865,3.0,1970.7,1970.6,5.07452]
["bitfinex","ETHUSD",1742487876074,3.86395637,1970.8,1970.5,10.14954]
["bitfinex","ETHUSD",1742487876290,6.86395637,1970.6,1970.5,5.07471]
["bitfinex","ETHUSD",1742487876433,3.0,1970.6,1970.5,6.760117]
["bitfinex","ETHUSD",1742487879340,3.0,1970.6,1970.5,5.07471]
["bitfinex","ETHUSD",1742487882261,3.0,1970.6,1970.3,31.91325]
["bitfinex","ETHUSD",1742487882465,3.0,1970.6,1970.3,26.838]
["bitfinex","ETHUSD",1742487882466,3.0,1970.4,1970.3,26.838]
["bitfinex","ETHUSD",1742487883211,3.0,1970.4,1970.3,31.91336]
["bitfinex","ETHUSD",1742487883371,3.0,1970.4,1970.3,5.07536]
["bitfinex","ETHUSD",1742487883863,8.28945637,1970.7,1970.5,5.07473]
["bitfinex","ETHUSD",1742487884066,6.86395637,1970.9,1970.7,5.07421]
["bitfinex","ETHUSD",1742487884266,6.86395637,1970.9,1970.7,5.07416]
["bitfinex","ETHUSD",1742487884501,3.86395637,1970.9,1970.8,5.07408]
["bitfinex","ETHUSD",1742487885201,4.25449793,1971.1,1970.7,5.07416]
["bitfinex","ETHUSD",1742487885407,3.86395637,1971.4,1971.1,5.07312]
["bitfinex","ETHUSD",1742487885570,6.86395637,1971.2,1971.1,5.07312]
["bitfinex","ETHUSD",1742487886466,3.86395637,1971.2,1971.0,5.07354]
["bitfinex","ETHUSD",1742487886697,6.86395637,1971.2,1971.0,5.07354]
["bitfinex","ETHUSD",1742487886873,8.43772329,1971.2,1970.9,5.07381]
["bitfinex","ETHUSD",1742487887078,3.86395637,1971.0,1970.8,5.07407]
["bitfinex","ETHUSD",1742487887396,3.86395637,1971.0,1970.9,5.07382]
["bitfinex","ETHUSD",1742487887606,3.86395637,1971.0,1970.8,5.07394]
["bitfinex","ETHUSD",1742487887815,3.86395637,1971.0,1970.8,10.14782]
["bitfinex","ETHUSD",1742487888393,3.86395637,1971.0,1970.9,5.07382]
["bitfinex","ETHUSD",1742487888593,3.0,1971.0,1970.9,5.07382]
["bitfinex","ETHUSD",1742487889115,6.86395637,1971.0,1970.9,5.07382]
["bitfinex","ETHUSD",1742487890215,3.0,1970.9,1970.7,5.07431]
["bitfinex","ETHUSD",1742487890513,6.86395637,1970.8,1970.7,5.07433]
["bitfinex","ETHUSD",1742487891318,3.0,1970.8,1970.7,5.07433]
["bitfinex","ETHUSD",1742487892718,6.86395637,1970.8,1970.7,5.07433]
["bitfinex","ETHUSD",1742487893590,3.0,1970.8,1970.7,5.07433]
["bitfinex","ETHUSD",1742487893786,3.0,1971.1,1970.9,5.07382]
["bitfinex","ETHUSD",1742487893991,3.0,1971.1,1971.0,5.07337]
["bitfinex","ETHUSD",1742487894819,3.0,1971.1,1970.9,10.14748]
["bitfinex","ETHUSD",1742487895232,3.0,1971.1,1971.0,5.07356]
["bitfinex","ETHUSD",1742487896785,3.0,1971.1,1970.8,5.07406]
["bitfinex","ETHUSD",1742487896983,3.0,1970.9,1970.7,5.07415]
["bitfinex","ETHUSD",1742487897518,6.86395637,1970.8,1970.7,5.07415]
["bitfinex","ETHUSD",1742487897917,3.86395637,1970.8,1970.7,5.07415]
["bitfinex","ETHUSD",1742487899124,3.86395637,1970.8,1970.6,31.91355]
["bitfinex","ETHUSD",1742487899315,3.0,1970.7,1970.6,31.91355]
["bitfinex","ETHUSD",1742487899730,3.0,1970.7,1970.6,5.07455]
["bitfinex","ETHUSD",1742487900350,1.5023,1970.6,1970.3,5.07519]
["bitfinex","ETHUSD",1742487900553,1.5023,1970.6,1970.2,26.835]
["bitfinex","ETHUSD",1742487900554,3.0,1970.3,1970.2,26.835]
["bitfinex","ETHUSD",1742487900913,8.07536,1970.3,1970.2,26.835]
["bitfinex","ETHUSD",1742487901150,1.4644,1970.2,1969.8,5.0766]
["bitfinex","ETHUSD",1742487901324,6.86395637,1969.9,1969.8,5.0766]
["bitfinex","ETHUSD",1742487901528,3.86395637,1969.9,1969.8,5.0766]
["bitfinex","ETHUSD",1742487901723,3.86395637,1969.9,1969.7,5.07689]
["bitfinex","ETHUSD",1742487902128,3.86395637,1969.9,1969.6,31.91211]
["bitfinex","ETHUSD",1742487902325,3.86395637,1969.9,1969.5,1.5168]
["bitfinex","ETHUSD",1742487902326,8.94103637,1969.7,1969.2,6.49185]
["bitfinex","ETHUSD",1742487902540,3.0,1969.3,1969.2,1.4138]
["bitfinex","ETHUSD",1742487902738,3.0,1969.3,1969.2,6.492]
["bitfinex","ETHUSD",1742487905153,3.0,1969.3,1969.2,5.0782]
["bitfinex","ETHUSD",1742487908236,3.0,1969.2,1969.1,5.07834]
["bitfinex","ETHUSD",1742487908457,3.86395637,1969.2,1969.1,5.07834]
["bitfinex","ETHUSD",1742487909715,6.86395637,1969.4,1969.3,5.07794]
["bitfinex","ETHUSD",1742487910378,3.0,1969.4,1969.3,5.07794]
["bitfinex","ETHUSD",1742487912083,3.0,1969.4,1969.3,5.12871431]
["bitfinex","ETHUSD",1742487912241,5.34165637,1969.9,1969.5,5.07743]
["bitfinex","ETHUSD",1742487912439,3.86395637,1970.1,1970.0,5.07606]
["bitfinex","ETHUSD",1742487912866,4.4222132,1970.1,1969.8,5.07663]
["bitfinex","ETHUSD",1742487913073,3.86395637,1970.0,1969.9,5.07636]
["bitfinex","ETHUSD",1742487913293,6.86395637,1970.0,1969.9,5.07636]
["bitfinex","ETHUSD",1742487913701,3.0,1969.9,1969.7,5.07688]
["bitfinex","ETHUSD",1742487913872,6.86395637,1969.8,1969.7,5.07688]
["bitfinex","ETHUSD",1742487914073,8.07691,1969.7,1969.3,5.07785]
["bitfinex","ETHUSD",1742487914308,7.85035201,1969.8,1968.9,31.92694]
["bitfinex","ETHUSD",1742487914309,3.0,1969.3,1968.9,31.92694]
["bitfinex","ETHUSD",1742487914493,6.86395637,1969.0,1968.9,31.92694]
["bitfinex","ETHUSD",1742487916800,6.86395637,1969.0,1968.9,26.848]
["bitfinex","ETHUSD",1742487917009,3.0,1968.9,1968.7,5.0793]
["bitfinex","ETHUSD",1742487917209,3.0,1968.7,1968.5,5.07977]
["bitfinex","ETHUSD",1742487917370,6.86395637,1968.5,1968.4,5.08014]
["bitfinex","ETHUSD",1742487917822,3.0,1968.5,1968.4,5.08014]
["bitfinex","ETHUSD",1742487918628,3.0,1968.5,1968.3,31.9285]
["bitfinex","ETHUSD",1742487918938,3.0,1968.5,1968.3,26.848]
["bitfinex","ETHUSD",1742487918939,3.86395637,1968.4,1968.3,26.848]
["bitfinex","ETHUSD",1742487919075,7.55035201,1968.4,1968.1,0.01]
["bitfinex","ETHUSD",1742487919416,3.86395637,1968.2,1968.1,5.09104]
["bitfinex","ETHUSD",1742487919782,3.0,1968.3,1968.1,5.09104]
["bitfinex","ETHUSD",1742487919783,3.86395637,1968.3,1968.2,5.08078]
["bitfinex","ETHUSD",1742487920110,3.86395637,1968.4,1968.3,5.08052]
["bitfinex","ETHUSD",1742487920407,3.0,1968.4,1968.3,5.08039]
["bitfinex","ETHUSD",1742487920573,11.94410637,1968.5,1968.1,0.01]
["bitfinex","ETHUSD",1742487920776,3.86395637,1968.2,1968.1,0.01]
["bitfinex","ETHUSD",1742487920976,6.86395637,1968.2,1968.1,0.01]
["bitfinex","ETHUSD",1742487922202,4.5771,1968.1,1967.7,31.93384]
["bitfinex","ETHUSD",1742487922509,6.86395637,1967.9,1967.7,31.93384]
["bitfinex","ETHUSD",1742487922710,6.86395637,1967.9,1967.8,5.08181]
["bitfinex","ETHUSD",1742487923689,3.0,1967.9,1967.8,5.08181]
["bitfinex","ETHUSD",1742487924013,3.0,1967.9,1967.8,8.783375]
["bitfinex","ETHUSD",1742487924219,3.86395637,1968.3,1968.2,5.08078]
["bitfinex","ETHUSD",1742487924413,5.09448,1969.1,1968.2,5.08077]
["bitfinex","ETHUSD",1742487924414,3.86395637,1968.7,1968.2,5.08077]
["bitfinex","ETHUSD",1742487924617,3.86395637,1968.7,1968.5,5.07986]
["bitfinex","ETHUSD",1742487924823,3.0,1968.6,1968.5,5.07986]
["bitfinex","ETHUSD",1742487925116,3.86395637,1968.7,1968.4,10.16035]
["bitfinex","ETHUSD",1742487925420,6.86395637,1968.5,1968.4,5.08016]
["bitfinex","ETHUSD",1742487925625,6.86395637,1968.5,1967.7,32.3118174]
["bitfinex","ETHUSD",1742487925626,3.0,1968.4,1967.9,5.08138]
["bitfinex","ETHUSD",1742487925920,6.86395637,1968.0,1967.8,5.08159]
["bitfinex","ETHUSD",1742487926088,6.86395637,1968.0,1967.7,26.852]
["bitfinex","ETHUSD",1742487926285,3.86395637,1967.8,1967.7,26.852]
["bitfinex","ETHUSD",1742487926485,3.86395637,1967.8,1967.7,31.93402]
["bitfinex","ETHUSD",1742487926715,3.86395637,1967.8,1967.7,32.9770778]
["bitfinex","ETHUSD",1742487927019,3.86395637,1967.9,1967.8,5.08181]
["bitfinex","ETHUSD",1742487927607,3.86395637,1967.9,1967.7,32.9770778]
["bitfinex","ETHUSD",1742487927810,3.86395637,1967.9,1967.8,5.08181]
["bitfinex","ETHUSD",1742487928892,3.0,1968.1,1968.0,5.0813]
["bitfinex","ETHUSD",1742487929289,3.86395637,1968.2,1968.1,5.08104]
["bitfinex","ETHUSD",1742487929525,3.86395637,1968.2,1967.8,4.20350991]
["bitfinex","ETHUSD",1742487929695,6.86395637,1968.2,1968.1,5.08104]
["bitfinex","ETHUSD",1742487930793,3.0,1968.2,1968.1,5.08104]
["bitfinex","ETHUSD",1742487931130,6.86395637,1968.2,1968.1,5.06504]
["bitfinex","ETHUSD",1742487931305,6.86395637,1968.2,1968.0,6.07836282]
["bitfinex","ETHUSD",1742487931829,6.86395637,1968.2,1968.1,5.08104]
["bitfinex","ETHUSD",1742487933428,3.0,1968.2,1968.1,5.08104]
["bitfinex","ETHUSD",1742487934919,3.0,1968.2,1967.9,5.08147]
["bitfinex","ETHUSD",1742487935093,13.44589637,1968.1,1967.8,5.08159]
["bitfinex","ETHUSD",1742487935293,3.86395637,1967.9,1967.7,31.934]
["bitfinex","ETHUSD",1742487935518,7.25069641,1967.9,1967.7,31.934]
["bitfinex","ETHUSD",1742487935725,3.0,1967.8,1967.5,6.07728079]
["bitfinex","ETHUSD",1742487935925,3.0,1967.6,1967.5,6.07728079]
["bitfinex","ETHUSD",1742487937045,3.0,1967.9,1967.8,5.08181]
["bitfinex","ETHUSD",1742487938430,6.86395637,1967.9,1967.8,5.08181]
["bitfinex","ETHUSD",1742487939413,3.0,1967.9,1967.8,5.08181]
["bitfinex","ETHUSD",1742487939734,10.24,1968.1,1968.0,5.0813]
["bitfinex","ETHUSD",1742487939903,10.24,1968.1,1967.9,5.08145]
["bitfinex","ETHUSD",1742487939904,6.86395637,1968.3,1968.2,5.08078]
["bitfinex","ETHUSD",1742487940843,3.0,1968.3,1968.2,5.08078]
["bitfinex","ETHUSD",1742487941342,3.0,1968.3,1967.7,1.4623]
["bitfinex","ETHUSD",1742487941343,3.0,1968.2,1967.7,1.4623]
["bitfinex","ETHUSD",1742487941516,6.86395637,1968.0,1967.9,5.08143]
["bitfinex","ETHUSD",1742487942117,3.0,1968.0,1967.9,5.08143]
["bitfinex","ETHUSD",1742487942525,1.459,1968.5,1968.3,5.08052]
["bitfinex","ETHUSD",1742487942751,4.11421542,1968.6,1968.4,5.08001]
["bitfinex","ETHUSD",1742487942923,4.11421542,1968.6,1968.4,10.16011]
["bitfinex","ETHUSD",1742487942924,3.0,1968.5,1968.4,10.16011]
["bitfinex","ETHUSD",1742487943834,3.86395637,1968.8,1968.7,5.07949]
["bitfinex","ETHUSD",1742487944044,6.86395637,1968.8,1968.7,5.07949]
["bitfinex","ETHUSD",1742487944249,3.86395637,1969.0,1968.9,5.07884]
["bitfinex","ETHUSD",1742487944759,6.86395637,1969.0,1968.9,5.07884]
["bitfinex","ETHUSD",1742487945458,3.0,1968.9,1968.6,5.07973]
["bitfinex","ETHUSD",1742487945665,3.86395637,1968.7,1968.6,5.07956]
["bitfinex","ETHUSD",1742487945962,6.86395637,1968.7,1968.6,5.07956]
["bitfinex","ETHUSD",1742487947252,3.0,1968.7,1968.6,5.07956]
["bitfinex","ETHUSD",1742487948848,3.86395637,1969.1,1969.0,5.07872]
["bitfinex","ETHUSD",1742487949359,3.86395637,1969.1,1968.9,5.07887]
["bitfinex","ETHUSD",1742487949562,4.91908301,1969.1,1968.9,5.07887]
["bitfinex","ETHUSD",1742487949740,7.91908301,1969.1,1968.9,5.07887]
["bitfinex","ETHUSD",1742487950164,7.91908301,1969.1,1968.9,10.15771]
["bitfinex","ETHUSD",1742487950462,3.0,1969.0,1968.7,5.07928]
["bitfinex","ETHUSD",1742487950665,3.86395637,1968.8,1968.7,5.07928]
["bitfinex","ETHUSD",1742487951238,3.0,1968.7,1968.6,5.07965]
["bitfinex","ETHUSD",1742487952144,3.86395637,1969.0,1968.9,5.07897]
["bitfinex","ETHUSD",1742487952561,3.86395637,1969.0,1968.5,1.00219905]
["bitfinex","ETHUSD",1742487952562,7.65586467,1969.0,1968.5,1.00219905]
["bitfinex","ETHUSD",1742487952873,3.0,1968.7,1968.6,5.0795]
["bitfinex","ETHUSD",1742487954866,3.86395637,1969.0,1968.9,5.07897]
["bitfinex","ETHUSD",1742487955371,3.86395637,1969.1,1969.0,5.07848]
["bitfinex","ETHUSD",1742487955574,3.86395637,1969.1,1968.9,5.07887]
["bitfinex","ETHUSD",1742487955775,6.86395637,1969.0,1968.7,5.07932]
["bitfinex","ETHUSD",1742487955940,3.0,1968.9,1968.8,5.07907]
["bitfinex","ETHUSD",1742487956139,3.0,1968.9,1968.7,10.15863]
["bitfinex","ETHUSD",1742487956340,3.0,1968.9,1968.7,5.07931]
["bitfinex","ETHUSD",1742487956568,3.0,1968.9,1968.6,5.07974]
["bitfinex","ETHUSD",1742487956569,3.0,1968.7,1968.6,5.07974]
["bitfinex","ETHUSD",1742487956875,3.86395637,1968.8,1968.6,5.07974]
["bitfinex","ETHUSD",1742487957071,3.86395637,1968.8,1968.5,6.08218905]
["bitfinex","ETHUSD",1742487957072,7.70490201,1968.8,1968.5,1.00219905]
["bitfinex","ETHUSD",1742487957273,3.0,1968.5,1968.4,5.08026]
["bitfinex","ETHUSD",1742487958586,3.86395637,1968.6,1968.4,10.16038]
["bitfinex","ETHUSD",1742487958874,15.64945637,1968.9,1968.6,5.07968]
["bitfinex","ETHUSD",1742487959076,18.39554562,1968.9,1968.7,5.07941]
["bitfinex","ETHUSD",1742487959646,14.47721998,1968.9,1968.8,5.07923]
["bitfinex","ETHUSD",1742487959846,14.47721998,1968.9,1968.7,5.07941]
["bitfinex","ETHUSD",1742487960251,14.47721998,1968.9,1968.3,1.4726]
["bitfinex","ETHUSD",1742487960450,3.86395637,1968.5,1968.3,6.09202215]
["bitfinex","ETHUSD",1742487960874,8.94406637,1968.5,1968.2,5.08072]
["bitfinex","ETHUSD",1742487961039,1.4827,1968.9,1968.8,5.07923]
["bitfinex","ETHUSD",1742487961245,5.34665637,1968.9,1968.3,6.8474]
["bitfinex","ETHUSD",1742487961548,1.4827,1968.9,1968.7,5.07925]
["bitfinex","ETHUSD",1742487961747,5.34665637,1968.9,1968.7,5.07925]
["bitfinex","ETHUSD",1742487961981,5.34665637,1968.9,1968.3,1.5924]
["bitfinex","ETHUSD",1742487962284,3.86395637,1968.6,1968.5,5.07986]
["bitfinex","ETHUSD",1742487962958,4.39862201,1968.8,1968.6,5.07957]
["bitfinex","ETHUSD",1742487963156,3.86395637,1968.8,1968.7,5.07949]
["bitfinex","ETHUSD",1742487963671,3.86395637,1968.8,1968.5,10.15976]
["bitfinex","ETHUSD",1742487963856,3.86395637,1968.6,1968.5,5.07985]
["bitfinex","ETHUSD",1742487964985,3.86395637,1969.0,1968.9,5.07897]
["bitfinex","ETHUSD",1742487965191,6.86395637,1969.0,1968.9,5.07897]
["bitfinex","ETHUSD",1742487965485,3.86395637,1969.0,1968.9,5.07897]
["bitfinex","ETHUSD",1742487965847,3.86395637,1969.0,1968.8,5.07923]
["bitfinex","ETHUSD",1742487966482,3.86395637,1969.0,1968.9,5.07897]
["bitfinex","ETHUSD",1742487966981,3.86395637,1969.0,1968.8,5.07923]
["bitfinex","ETHUSD",1742487967285,3.0,1968.9,1968.6,5.07971]
["bitfinex","ETHUSD",1742487967488,6.86395637,1968.7,1968.6,5.0796]
["bitfinex","ETHUSD",1742487968558,3.0,1968.7,1968.6,5.0796]
["bitfinex","ETHUSD",1742487968971,5.254,1969.1,1969.0,5.07872]
["bitfinex","ETHUSD",1742487968972,3.86395637,1969.1,1969.0,5.07872]
["bitfinex","ETHUSD",1742487969255,6.7822,1969.4,1969.2,5.0782]
["bitfinex","ETHUSD",1742487969256,3.86395637,1969.3,1969.2,5.0782]
["bitfinex","ETHUSD",1742487969683,6.86395637,1969.3,1969.2,5.0782]
["bitfinex","ETHUSD",1742487970383,6.86395637,1969.3,1969.1,5.07836]
["bitfinex","ETHUSD",1742487970683,3.0,1969.2,1969.0,5.07864]
["bitfinex","ETHUSD",1742487971150,3.86395637,1969.1,1968.9,5.07884]
["bitfinex","ETHUSD",1742487971350,6.86395637,1969.3,1969.0,5.07872]
["bitfinex","ETHUSD",1742487971675,6.86395637,1969.3,1968.7,6.66477]
["bitfinex","ETHUSD",1742487971676,1.5426,1968.9,1968.7,5.07944]
["bitfinex","ETHUSD",1742487971981,3.0,1968.8,1968.6,5.07972]
["bitfinex","ETHUSD",1742487972358,3.86395637,1968.7,1968.5,31.94398]
["bitfinex","ETHUSD",1742487972576,3.0,1968.6,1968.5,31.94398]
["bitfinex","ETHUSD",1742487972782,3.0,1968.8,1968.5,37.02378]
["bitfinex","ETHUSD",1742487972977,8.94346637,1968.7,1968.5,26.864]
["bitfinex","ETHUSD",1742487973172,3.86395637,1968.7,1968.4,5.08014]
["bitfinex","ETHUSD",1742487973388,3.86395637,1968.7,1968.5,5.07975]
["bitfinex","ETHUSD",1742487973676,3.86395637,1968.7,1968.4,5.08011]
["bitfinex","ETHUSD",1742487974088,3.86395637,1968.7,1968.4,10.16025]
["bitfinex","ETHUSD",1742487974274,3.86395637,1968.7,1968.5,5.07992]
["bitfinex","ETHUSD",1742487974455,3.86395637,1968.7,1968.5,10.15972]
["bitfinex","ETHUSD",1742487974662,8.63175665,1968.8,1968.5,5.0798]
["bitfinex","ETHUSD",1742487975363,8.63175665,1968.8,1968.5,10.15969]
["bitfinex","ETHUSD",1742487975563,8.63175665,1968.8,1968.5,5.0798]
["bitfinex","ETHUSD",1742487975756,10.54348495,1968.8,1968.5,5.0798]
["bitfinex","ETHUSD",1742487975951,3.86395637,1968.7,1968.5,5.0798]
["bitfinex","ETHUSD",1742487976158,3.86395637,1968.7,1968.4,5.08023]
["bitfinex","ETHUSD",1742487976369,3.86395637,1968.7,1968.5,5.07992]
["bitfinex","ETHUSD",1742487976770,3.86395637,1968.7,1968.5,5.07989]
["bitfinex","ETHUSD",1742487977090,6.86395637,1968.7,1968.6,5.07975]
["bitfinex","ETHUSD",1742487977968,8.3047005,1968.7,1968.4,5.08022]
["bitfinex","ETHUSD",1742487978169,8.3047005,1968.7,1968.4,5.0801]
["bitfinex","ETHUSD",1742487978362,8.3047005,1968.7,1968.3,5.08052]
["bitfinex","ETHUSD",1742487978568,6.86395637,1968.7,1968.5,5.07977]
["bitfinex","ETHUSD",1742487978768,6.86395637,1968.7,1968.5,10.15968]
["bitfinex","ETHUSD",1742487978973,6.86395637,1968.7,1968.6,5.07975]
["bitfinex","ETHUSD",1742487978974,3.0,1968.7,1968.6,5.07975]
["bitfinex","ETHUSD",1742487982164,1.5382,1969.3,1969.1,5.07835]
["bitfinex","ETHUSD",1742487982496,2.62894134,1969.3,1969.1,5.07833]
["bitfinex","ETHUSD",1742487982699,6.86395637,1969.2,1969.0,5.07868]
["bitfinex","ETHUSD",1742487982899,6.86395637,1969.2,1968.9,5.07895]
["bitfinex","ETHUSD",1742487983109,3.0,1968.9,1968.6,5.07965]
["bitfinex","ETHUSD",1742487983265,3.0,1968.7,1968.6,5.07965]
["bitfinex","ETHUSD",1742487983866,4.5203,1968.9,1968.6,10.1593]
["bitfinex","ETHUSD",1742487984089,7.41591064,1968.9,1968.7,5.07942]
["bitfinex","ETHUSD",1742487984703,5.89561064,1968.9,1968.7,10.15875]
["bitfinex","ETHUSD",1742487985003,3.0,1968.9,1968.7,5.07933]
["bitfinex","ETHUSD",1742487985341,3.0,1968.9,1968.8,5.07923]
["bitfinex","ETHUSD",1742487985666,3.86395637,1969.2,1969.1,5.07846]
["bitfinex","ETHUSD",1742487985864,6.86395637,1969.2,1969.1,5.07846]
["bitfinex","ETHUSD",1742487986694,3.86395637,1969.4,1969.3,5.07794]
["bitfinex","ETHUSD",1742487987060,6.86395637,1969.4,1969.3,5.07794]
["bitfinex","ETHUSD",1742487987261,3.86395637,1969.4,1969.3,5.07794]
["bitfinex","ETHUSD",1742487987767,6.86395637,1969.4,1969.3,5.07794]
["bitfinex","ETHUSD",1742487988486,6.86395637,1969.4,1969.2,5.07811]
["bitfinex","ETHUSD",1742487988700,6.86395637,1969.4,1969.3,5.07794]
["bitfinex","ETHUSD",1742487988884,4.11305593,1969.8,1969.3,5.07794]
["bitfinex","ETHUSD",1742487989097,0.24909956,1969.8,1969.7,5.07691]
["bitfinex","ETHUSD",1742487989299,5.40675637,1969.9,1969.6,5.07713]
["bitfinex","ETHUSD",1742487989500,3.86395637,1969.7,1969.4,5.07755]
["bitfinex","ETHUSD",1742487989711,3.86395637,1969.5,1969.4,5.07755]
["bitfinex","ETHUSD",1742487990013,3.0,1969.5,1969.4,5.07755]
["bitfinex","ETHUSD",1742487991016,3.0,1969.5,1969.4,6.63865]
["bitfinex","ETHUSD",1742487991776,0.24958489,1969.8,1969.4,6.63865]
["bitfinex","ETHUSD",1742487991777,3.0,1969.8,1969.7,5.07691]
["bitfinex","ETHUSD",1742487992017,10.24,1970.0,1969.9,5.07639]
["bitfinex","ETHUSD",1742487992200,3.0,1970.0,1969.9,5.07639]
["bitfinex","ETHUSD",1742487992378,3.86395637,1970.1,1969.7,6.62949]
["bitfinex","ETHUSD",1742487992379,4.25508384,1970.1,1969.7,6.62949]
["bitfinex","ETHUSD",1742487992585,3.0,1969.8,1969.7,5.07678]
["bitfinex","ETHUSD",1742487993115,3.0,1969.8,1969.5,5.07742]
["bitfinex","ETHUSD",1742487993280,3.0,1969.6,1969.5,10.15467]
["bitfinex","ETHUSD",1742487993479,3.0,1969.6,1969.5,5.07725]
["bitfinex","ETHUSD",1742487994701,3.0,1969.8,1969.6,5.07699]
["bitfinex","ETHUSD",1742487995015,3.0,1969.6,1969.5,5.07725]
["bitfinex","ETHUSD",1742487995216,3.49273875,1969.6,1969.5,5.07725]
["bitfinex","ETHUSD",1742487995823,3.49273875,1969.7,1969.6,5.07708]
["bitfinex","ETHUSD",1742487996118,3.0,1969.7,1969.6,5.07708]
["bitfinex","ETHUSD",1742487996284,6.49273875,1969.7,1969.6,5.07708]
["bitfinex","ETHUSD",1742487996488,3.0,1969.7,1969.6,5.07708]
["bitfinex","ETHUSD",1742487996714,3.0,1969.7,1969.6,6.66798]
["bitfinex","ETHUSD",1742487996923,3.49273875,1969.9,1969.8,5.07665]
["bitfinex","ETHUSD",1742487997115,1.4969,1970.3,1969.8,5.07665]
["bitfinex","ETHUSD",1742487997425,11.98445074,1970.5,1970.3,5.07512]
["bitfinex","ETHUSD",1742487997614,3.49273875,1970.6,1970.4,5.07498]
["bitfinex","ETHUSD",1742487997788,3.49273875,1970.6,1970.5,5.07485]
["bitfinex","ETHUSD",1742487997988,6.49273875,1970.6,1970.5,5.07485]
["bitfinex","ETHUSD",1742487998397,3.49273875,1970.6,1970.5,5.07485]
["bitfinex","ETHUSD",1742487999203,4.24883355,1970.9,1970.7,5.07433]
["bitfinex","ETHUSD",1742487999521,0.25406537,1971.0,1970.8,5.07408]
["bitfinex","ETHUSD",1742487999687,3.86406559,1970.9,1970.6,5.07437]
["bitfinex","ETHUSD",1742487999893,0.25406537,1971.0,1970.6,5.07437]
["bitfinex","ETHUSD",1742487999894,6.86406559,1970.7,1970.6,5.07437]
["bitfinex","ETHUSD",1742488000093,3.0,1970.6,1970.4,6.65549]
["bitfinex","ETHUSD",1742488000436,3.0,1970.6,1970.4,5.07495]
["bitfinex","ETHUSD",1742488000645,3.0,1970.6,1970.1,5.07582]
["bitfinex","ETHUSD",1742488000646,3.0,1970.4,1970.1,5.07582]
["bitfinex","ETHUSD",1742488000828,3.0,1970.2,1969.9,6.68487]
["bitfinex","ETHUSD",1742488001031,3.0,1970.0,1969.9,5.07627]
["bitfinex","ETHUSD",1742488001209,3.0,1970.2,1970.1,5.07588]
["bitfinex","ETHUSD",1742488001409,3.0,1970.4,1970.2,6.6753]
["bitfinex","ETHUSD",1742488001633,3.0,1970.4,1970.3,5.07536]
["bitfinex","ETHUSD",1742488002510,3.0,1970.6,1970.4,5.07495]
["bitfinex","ETHUSD",1742488002708,3.0,1970.6,1970.4,5.07494]
["bitfinex","ETHUSD",1742488003327,3.0,1970.8,1970.2,1.5997]
["bitfinex","ETHUSD",1742488003531,3.86406559,1970.7,1970.5,5.07465]
["bitfinex","ETHUSD",1742488003732,3.86406559,1970.7,1970.4,5.07504]
["bitfinex","ETHUSD",1742488004440,3.86406559,1970.7,1970.5,5.07466]
["bitfinex","ETHUSD",1742488004639,3.0,1970.7,1970.6,5.07459]
["bitfinex","ETHUSD",1742488005042,3.0,1970.7,1970.6,6.62689]
["bitfinex","ETHUSD",1742488005211,15.60566559,1971.1,1970.8,5.07384]
["bitfinex","ETHUSD",1742488005412,3.86406559,1970.9,1970.7,5.07425]
["bitfinex","ETHUSD",1742488005611,3.86406559,1970.9,1970.6,6.62686]
["bitfinex","ETHUSD",1742488005612,3.0,1970.8,1970.6,1.5523]
["bitfinex","ETHUSD",1742488005919,0.25714398,1971.2,1970.8,5.07399]
["bitfinex","ETHUSD",1742488006246,0.38231061,1971.3,1971.0,5.07344]
["bitfinex","ETHUSD",1742488006545,10.44340559,1971.4,1971.0,5.07342]
["bitfinex","ETHUSD",1742488006546,10.69878831,1971.4,1971.0,5.07342]
["bitfinex","ETHUSD",1742488006722,3.0,1971.3,1971.0,10.14683]
["bitfinex","ETHUSD",1742488006922,3.37468346,1971.3,1971.0,5.07341]
["bitfinex","ETHUSD",1742488007121,3.37468346,1971.3,1971.1,5.07328]
["bitfinex","ETHUSD",1742488007342,3.0,1971.3,1971.1,10.14648]
["bitfinex","ETHUSD",1742488007541,3.0,1971.3,1971.1,5.0732]
["bitfinex","ETHUSD",1742488007915,0.01,1971.4,1971.1,6.087763]
["bitfinex","ETHUSD",1742488008112,3.01,1971.4,1971.1,5.07309]
["bitfinex","ETHUSD",1742488008332,3.01,1971.4,1971.1,10.14624]
["bitfinex","ETHUSD",1742488008536,3.01,1971.4,1971.2,5.07285]
["bitfinex","ETHUSD",1742488008942,0.01,1971.4,1971.3,5.07279]
["bitfinex","ETHUSD",1742488010034,0.01,1971.4,1971.3,5.12350696]
["bitfinex","ETHUSD",1742488010237,0.01,1971.4,1971.3,6.7649757]
["bitfinex","ETHUSD",1742488010838,0.01,1971.4,1971.3,6.81569266]
["bitfinex","ETHUSD",1742488011043,0.01,1971.4,1971.3,35.25419266]
["bitfinex","ETHUSD",1742488011359,0.01,1971.4,1971.3,35.2034757]
["bitfinex","ETHUSD",1742488011724,1e-05,1971.4,1971.3,35.2034757]
["bitfinex","ETHUSD",1742488011949,1e-05,1971.4,1971.3,35.7534757]
["bitfinex","ETHUSD",1742488012524,1e-05,1971.4,1971.3,35.2034757]
["bitfinex","ETHUSD",1742488014072,1e-05,1971.4,1971.3,35.7534757]
["bitfinex","ETHUSD",1742488014567,1e-05,1971.4,1971.3,35.2034757]
["bitfinex","ETHUSD",1742488014768,1e-05,1971.4,1971.3,40.4484757]
["bitfinex","ETHUSD",1742488015279,1e-05,1971.4,1971.3,40.9984757]
["bitfinex","ETHUSD",1742488016762,1e-05,1971.4,1971.3,44.86254129]
["bitfinex","ETHUSD",1742488016969,1e-05,1971.4,1971.3,41.3726601]
["bitfinex","ETHUSD",1742488017176,1e-05,1971.4,1971.3,42.39314915]
["bitfinex","ETHUSD",1742488017554,1e-05,1971.4,1971.3,36.77396475]
["bitfinex","ETHUSD",1742488017760,1e-05,1971.4,1971.3,41.46796475]
["bitfinex","ETHUSD",1742488018140,1e-05,1971.4,1971.3,42.01796475]
["bitfinex","ETHUSD",1742488019644,1e-05,1971.4,1971.3,36.22396475]
["bitfinex","ETHUSD",1742488020073,1e-05,1971.4,1971.3,41.46696475]
["bitfinex","ETHUSD",1742488020541,1e-05,1971.4,1971.3,36.22396475]
["bitfinex","ETHUSD",1742488020749,1e-05,1971.4,1971.3,41.46696475]
["bitfinex","ETHUSD",1742488020971,1e-05,1971.4,1971.3,36.22396475]
["bitfinex","ETHUSD",1742488021177,1e-05,1971.4,1971.3,41.46696475]
["bitfinex","ETHUSD",1742488021482,3.00001,1971.4,1971.3,1.02048905]
["bitfinex","ETHUSD",1742488021650,1e-05,1971.4,1971.3,5.07279]
["bitfinex","ETHUSD",1742488022180,1e-05,1971.4,1971.3,6.55909]
["bitfinex","ETHUSD",1742488023509,1e-05,1971.4,1971.3,5.07279]
["bitfinex","ETHUSD",1742488023653,3.48538717,1971.4,1971.2,5.07295]
["bitfinex","ETHUSD",1742488024011,3.0,1971.3,1971.1,5.243]
["bitfinex","ETHUSD",1742488024285,1.5242,1971.1,1970.8,31.89991]
["bitfinex","ETHUSD",1742488024451,3.0,1970.9,1970.8,31.89991]
["bitfinex","ETHUSD",1742488024654,3.48537717,1971.3,1970.8,26.826]
["bitfinex","ETHUSD",1742488024978,3.48537717,1971.3,1971.0,5.0735]
["bitfinex","ETHUSD",1742488025183,9.59684,1971.4,1971.0,5.0735]
["bitfinex","ETHUSD",1742488025184,13.84806735,1971.4,1971.0,5.0735]
["bitfinex","ETHUSD",1742488025356,13.84806735,1971.4,1970.8,26.826]
["bitfinex","ETHUSD",1742488025357,11.9351965,1971.2,1970.8,26.826]
["bitfinex","ETHUSD",1742488025679,5.07332,1971.1,1970.8,26.826]
["bitfinex","ETHUSD",1742488025855,1.5242,1971.0,1970.8,26.826]
["bitfinex","ETHUSD",1742488026457,8.07382,1970.9,1970.8,26.826]
["bitfinex","ETHUSD",1742488026672,3.0,1970.9,1970.8,26.826]
["bitfinex","ETHUSD",1742488027878,8.07382,1970.9,1970.8,26.826]
["bitfinex","ETHUSD",1742488028277,3.0,1970.9,1970.8,26.826]
["bitfinex","ETHUSD",1742488029358,3.0,1970.9,1970.8,31.90008]
["bitfinex","ETHUSD",1742488029556,3.0,1970.9,1970.8,35.090088]
["bitfinex","ETHUSD",1742488029762,3.0,1970.9,1970.8,26.826]
["bitfinex","ETHUSD",1742488030152,6.8619565,1970.9,1970.8,26.826]
["bitfinex","ETHUSD",1742488031455,6.8619565,1970.9,1970.8,27.82310739]
["bitfinex","ETHUSD",1742488031970,13.4955765,1970.9,1970.8,0.99710739]
["bitfinex","ETHUSD",1742488032154,3.0,1970.5,1970.2,26.831]
["bitfinex","ETHUSD",1742488032355,3.8619565,1970.4,1970.2,26.831]
["bitfinex","ETHUSD",1742488032579,3.0,1970.5,1970.2,31.90638]
["bitfinex","ETHUSD",1742488032749,3.8619565,1970.4,1970.2,26.831]
["bitfinex","ETHUSD",1742488033154,3.8619565,1970.4,1970.2,31.90646]
["bitfinex","ETHUSD",1742488033353,3.37357212,1970.5,1970.2,30.529224]
["bitfinex","ETHUSD",1742488033688,3.8619565,1970.4,1970.2,31.90661]
["bitfinex","ETHUSD",1742488033979,6.8619565,1970.4,1970.3,5.07536]
["bitfinex","ETHUSD",1742488034383,3.0,1970.4,1970.3,5.07536]
["bitfinex","ETHUSD",1742488034986,3.8619565,1970.9,1970.7,5.07419]
["bitfinex","ETHUSD",1742488035193,3.0,1970.8,1970.7,5.07419]
["bitfinex","ETHUSD",1742488035862,1.90117458,1971.0,1970.8,5.07389]
["bitfinex","ETHUSD",1742488036069,4.90117458,1971.0,1970.8,5.07389]
["bitfinex","ETHUSD",1742488036401,3.8619565,1970.9,1970.7,6.089067]
["bitfinex","ETHUSD",1742488036611,3.8619565,1970.9,1970.7,5.07419]
["bitfinex","ETHUSD",1742488037655,6.8619565,1970.9,1970.8,5.07408]
["bitfinex","ETHUSD",1742488037894,6.8619565,1970.9,1970.7,5.07419]
["bitfinex","ETHUSD",1742488038103,6.8619565,1970.9,1970.6,5.07455]
["bitfinex","ETHUSD",1742488038320,6.8619565,1970.9,1970.6,10.14901]
["bitfinex","ETHUSD",1742488038475,6.8619565,1970.9,1970.7,5.07429]
["bitfinex","ETHUSD",1742488038984,3.0,1970.9,1970.7,5.07422]
["bitfinex","ETHUSD",1742488039182,3.0,1970.9,1970.8,5.07408]
["bitfinex","ETHUSD",1742488040387,10.5940665,1971.4,1971.1,5.0733]
["bitfinex","ETHUSD",1742488040573,10.5940665,1971.4,1971.1,5.07313]
["bitfinex","ETHUSD",1742488040779,3.0,1971.3,1971.1,5.07313]
["bitfinex","ETHUSD",1742488041487,3.0,1971.3,1971.2,5.07305]
["bitfinex","ETHUSD",1742488041698,5.3500665,1971.4,1971.3,5.07279]
["bitfinex","ETHUSD",1742488041699,1e-05,1971.4,1971.3,5.07279]
["bitfinex","ETHUSD",1742488042480,1e-05,1971.4,1971.3,5.1235129]
["bitfinex","ETHUSD",1742488042712,1e-05,1971.4,1971.3,5.07279]
["bitfinex","ETHUSD",1742488043515,5.4726665,1971.4,1971.1,15.38947]
["bitfinex","ETHUSD",1742488043727,5.4726665,1971.4,1971.1,10.31619]
["bitfinex","ETHUSD",1742488044127,3.8619565,1971.2,1971.0,5.07355]
["bitfinex","ETHUSD",1742488044308,3.0,1971.1,1971.0,5.07355]
["bitfinex","ETHUSD",1742488044507,1.5156,1971.0,1970.7,5.07423]
["bitfinex","ETHUSD",1742488044682,3.0,1970.9,1970.6,5.07453]
["bitfinex","ETHUSD",1742488045007,3.0,1970.8,1970.7,5.07433]
["bitfinex","ETHUSD",1742488045381,3.0,1970.8,1970.6,6.089355]
["bitfinex","ETHUSD",1742488045582,3.0,1970.8,1970.6,10.1489]
["bitfinex","ETHUSD",1742488045783,3.0,1970.8,1970.7,5.07433]
["bitfinex","ETHUSD",1742488046188,3.0,1970.8,1970.6,5.07442]
["bitfinex","ETHUSD",1742488046379,3.0,1970.7,1970.5,5.07483]
["bitfinex","ETHUSD",1742488046583,3.0,1970.7,1970.5,5.0747]
["bitfinex","ETHUSD",1742488046778,13.5491365,1970.8,1970.4,31.90898]
["bitfinex","ETHUSD",1742488047081,3.0,1970.5,1970.4,26.834]
["bitfinex","ETHUSD",1742488047281,8.07499,1970.5,1970.1,5.07587]
["bitfinex","ETHUSD",1742488047611,3.0,1970.3,1970.1,5.07587]
["bitfinex","ETHUSD",1742488047782,3.0,1970.3,1970.0,5.07611]
["bitfinex","ETHUSD",1742488047988,3.0,1970.1,1970.0,5.07611]
["bitfinex","ETHUSD",1742488048316,8.07601,1970.1,1969.8,26.833]
["bitfinex","ETHUSD",1742488048486,3.0,1969.9,1969.8,31.90952]
["bitfinex","ETHUSD",1742488048688,3.0,1969.9,1969.8,35.608146]
["bitfinex","ETHUSD",1742488048890,3.0,1969.9,1969.6,1.174531]
["bitfinex","ETHUSD",1742488049095,3.8619565,1969.8,1969.6,6.251681]
["bitfinex","ETHUSD",1742488049617,3.8619565,1969.8,1969.4,5.07755]
["bitfinex","ETHUSD",1742488049618,3.0,1969.7,1969.4,5.07755]
["bitfinex","ETHUSD",1742488049801,3.8619565,1969.6,1969.4,5.07755]
["bitfinex","ETHUSD",1742488050001,3.0,1969.5,1969.4,5.07755]
["bitfinex","ETHUSD",1742488050297,3.0,1969.5,1969.3,5.07793]
["bitfinex","ETHUSD",1742488050298,3.0,1969.5,1969.3,5.07781]
["bitfinex","ETHUSD",1742488050514,3.0,1969.5,1969.4,5.07768]
["bitfinex","ETHUSD",1742488050921,14.1019565,1969.8,1969.6,5.07696]
["bitfinex","ETHUSD",1742488051121,3.0,1969.7,1969.6,5.07696]
["bitfinex","ETHUSD",1742488052218,3.8619565,1970.2,1969.7,5.07691]
["bitfinex","ETHUSD",1742488052410,3.8619565,1970.3,1970.2,5.07562]
["bitfinex","ETHUSD",1742488052599,3.8619565,1970.3,1970.1,5.0758]
["bitfinex","ETHUSD",1742488052797,3.0,1970.2,1970.1,5.0758]
["bitfinex","ETHUSD",1742488053032,3.8619565,1970.3,1970.2,5.07562]
["bitfinex","ETHUSD",1742488053337,3.0,1970.2,1969.9,10.15241]
["bitfinex","ETHUSD",1742488053630,3.0,1969.9,1969.7,5.07691]
["bitfinex","ETHUSD",1742488053830,6.8619565,1969.7,1969.6,5.07708]
["bitfinex","ETHUSD",1742488053994,3.0,1969.7,1969.6,5.07708]
["bitfinex","ETHUSD",1742488055424,3.0,1969.7,1969.6,5.66784283]
["bitfinex","ETHUSD",1742488056026,3.0,1969.7,1969.6,5.53810283]
["bitfinex","ETHUSD",1742488056199,10.24,1969.9,1969.8,5.07665]
["bitfinex","ETHUSD",1742488057136,6.8619565,1970.1,1970.0,5.07614]
["bitfinex","ETHUSD",1742488057434,7.70230215,1970.1,1969.8,5.07665]
["bitfinex","ETHUSD",1742488057608,6.8619565,1969.9,1969.7,5.07683]
["bitfinex","ETHUSD",1742488057803,3.8619565,1969.9,1969.7,10.15361]
["bitfinex","ETHUSD",1742488058217,3.8619565,1969.9,1969.7,10.15359]
["bitfinex","ETHUSD",1742488058418,3.8619565,1969.9,1969.7,5.07678]
["bitfinex","ETHUSD",1742488058854,4.3761185,1969.9,1969.6,5.07707]
["bitfinex","ETHUSD",1742488059158,3.0,1969.6,1969.5,5.07741]
["bitfinex","ETHUSD",1742488059448,3.0,1969.6,1969.4,1.03064888]
["bitfinex","ETHUSD",1742488059607,3.0,1969.6,1969.5,5.07743]
["bitfinex","ETHUSD",1742488060307,3.0,1969.6,1969.4,6.10822888]
["bitfinex","ETHUSD",1742488060922,8.4704565,1969.5,1969.2,31.91102]
["bitfinex","ETHUSD",1742488061240,3.0,1969.4,1969.2,31.91102]
["bitfinex","ETHUSD",1742488061746,3.0,1969.4,1969.2,26.833]
["bitfinex","ETHUSD",1742488061914,3.0,1969.2,1968.9,5.07897]
["bitfinex","ETHUSD",1742488062109,3.0,1969.2,1969.0,5.07858]
["bitfinex","ETHUSD",1742488062430,3.8619565,1969.1,1968.9,10.15783]
["bitfinex","ETHUSD",1742488062634,3.0,1969.0,1968.9,5.07886]
["bitfinex","ETHUSD",1742488062819,3.0,1969.0,1968.8,5.07922]
["bitfinex","ETHUSD",1742488063053,3.0,1969.0,1968.6,31.92665]
["bitfinex","ETHUSD",1742488063054,3.8619565,1968.9,1968.6,31.92665]
["bitfinex","ETHUSD",1742488063375,8.9410165,1968.9,1968.6,31.92665]
["bitfinex","ETHUSD",1742488063976,3.8619565,1968.7,1968.6,26.847]
["bitfinex","ETHUSD",1742488064288,6.8619565,1968.7,1968.6,26.847]
["bitfinex","ETHUSD",1742488064675,6.8619565,1968.7,1968.4,5.08017]
["bitfinex","ETHUSD",1742488064840,6.8619565,1968.7,1968.4,5.08012]
["bitfinex","ETHUSD",1742488065039,6.8619565,1968.7,1968.5,10.15972]
["bitfinex","ETHUSD",1742488065242,3.0,1968.7,1968.6,5.07975]
["bitfinex","ETHUSD",1742488065939,10.24,1968.9,1968.8,5.07923]
["bitfinex","ETHUSD",1742488066334,10.24,1968.9,1968.7,5.0794]
["bitfinex","ETHUSD",1742488066544,3.0,1968.7,1968.6,5.07962]
["bitfinex","ETHUSD",1742488068985,3.0,1968.9,1968.8,5.07923]
["bitfinex","ETHUSD",1742488069191,3.0,1968.9,1968.7,5.07936]
["bitfinex","ETHUSD",1742488069678,3.0,1968.7,1968.6,5.07973]
["bitfinex","ETHUSD",1742488069874,3.0,1968.7,1968.4,6.60571]
["bitfinex","ETHUSD",1742488069875,3.0,1968.7,1968.5,5.07991]
["bitfinex","ETHUSD",1742488070076,3.0,1968.7,1968.5,5.07988]
["bitfinex","ETHUSD",1742488070258,3.0,1968.7,1968.6,5.07975]
["bitfinex","ETHUSD",1742488070957,6.8619565,1969.0,1968.7,5.07941]
["bitfinex","ETHUSD",1742488071159,17.1019565,1969.0,1968.7,5.07938]
["bitfinex","ETHUSD",1742488072386,17.1019565,1969.0,1968.8,5.07922]
["bitfinex","ETHUSD",1742488072895,14.1019565,1969.0,1968.8,5.07905]
["bitfinex","ETHUSD",1742488073095,4.25153963,1969.2,1969.0,5.07871]
["bitfinex","ETHUSD",1742488073296,3.0,1969.1,1969.0,5.07871]
["bitfinex","ETHUSD",1742488073652,3.0,1969.1,1968.9,5.07891]
["bitfinex","ETHUSD",1742488073886,3.8619565,1969.0,1968.8,5.07921]
["bitfinex","ETHUSD",1742488074580,1.5805,1968.9,1968.6,5.07974]
["bitfinex","ETHUSD",1742488074787,4.5805,1968.9,1968.7,5.587424]
["bitfinex","ETHUSD",1742488074949,3.0,1968.9,1968.8,5.07923]
["bitfinex","ETHUSD",1742488075151,3.0,1969.1,1969.0,5.07872]
["bitfinex","ETHUSD",1742488075451,6.8619565,1969.2,1969.0,5.07872]
["bitfinex","ETHUSD",1742488075667,3.0,1969.1,1968.8,5.07898]
["bitfinex","ETHUSD",1742488075868,3.8619565,1968.9,1968.8,5.07898]
["bitfinex","ETHUSD",1742488076074,3.8619565,1969.1,1968.9,5.07887]
["bitfinex","ETHUSD",1742488076481,3.8619565,1969.1,1969.0,5.07872]
["bitfinex","ETHUSD",1742488077795,3.8619565,1969.1,1968.9,5.07887]
["bitfinex","ETHUSD",1742488078407,3.8619565,1969.1,1969.0,5.07872]
["bitfinex","ETHUSD",1742488078581,13.24,1969.2,1969.0,5.07872]
["bitfinex","ETHUSD",1742488078785,13.24,1969.2,1969.1,5.07846]
["bitfinex","ETHUSD",1742488079088,13.24,1969.2,1969.0,5.07872]
["bitfinex","ETHUSD",1742488079089,3.0,1969.2,1969.0,5.07872]
["bitfinex","ETHUSD",1742488079403,6.8619565,1969.1,1969.0,5.07872]
["bitfinex","ETHUSD",1742488079880,6.8619565,1969.1,1968.9,6.19422797]
["bitfinex","ETHUSD",1742488080076,6.8619565,1969.1,1968.9,5.07889]
["bitfinex","ETHUSD",1742488080381,6.8619565,1969.1,1968.9,5.0788]
["bitfinex","ETHUSD",1742488080581,6.8619565,1969.1,1968.8,11.15310968]
["bitfinex","ETHUSD",1742488080778,6.8619565,1969.1,1968.8,6.07390968]
["bitfinex","ETHUSD",1742488080993,3.8619565,1968.9,1968.8,0.99480968]
["bitfinex","ETHUSD",1742488081166,3.8619565,1968.9,1968.4,26.859]
["bitfinex","ETHUSD",1742488081167,13.4333265,1968.9,1968.4,31.93918]
["bitfinex","ETHUSD",1742488081372,13.4333265,1968.9,1968.5,5.07982]
["bitfinex","ETHUSD",1742488081373,3.8619565,1968.7,1968.5,5.07982]
["bitfinex","ETHUSD",1742488081874,6.8619565,1968.7,1968.6,5.07975]
["bitfinex","ETHUSD",1742488082200,6.8619565,1968.7,1968.4,31.93913]
["bitfinex","ETHUSD",1742488082378,6.8619565,1968.7,1968.6,5.07975]
["bitfinex","ETHUSD",1742488082903,6.8619565,1968.7,1968.4,36.1422148]
["bitfinex","ETHUSD",1742488083204,6.8619565,1968.5,1968.4,36.1422148]
["bitfinex","ETHUSD",1742488083368,6.8619565,1968.5,1968.4,1.0090618]
["bitfinex","ETHUSD",1742488083570,5.0806,1968.3,1968.0,0.188522]
["bitfinex","ETHUSD",1742488083796,6.8619565,1968.1,1968.0,0.188522]
["bitfinex","ETHUSD",1742488083998,3.0,1968.1,1968.0,5.269822]
["bitfinex","ETHUSD",1742488084999,3.0,1968.1,1968.0,6.3049362]
["bitfinex","ETHUSD",1742488085790,3.0,1968.1,1968.0,7.9027362]
["bitfinex","ETHUSD",1742488086497,10.24,1968.3,1968.2,5.08078]
["bitfinex","ETHUSD",1742488086703,3.0,1968.3,1968.2,5.08078]
["bitfinex","ETHUSD",1742488087900,3.8619565,1968.6,1968.5,5.08001]
["bitfinex","ETHUSD",1742488088100,6.8619565,1968.6,1968.5,5.08001]
["bitfinex","ETHUSD",1742488088505,6.8619565,1968.6,1968.4,5.08016]
["bitfinex","ETHUSD",1742488088506,3.0,1968.5,1968.4,5.08016]
["bitfinex","ETHUSD",1742488088680,3.8619565,1968.6,1968.4,10.16032]
["bitfinex","ETHUSD",1742488088882,6.8619565,1968.6,1968.5,5.08001]
["bitfinex","ETHUSD",1742488089079,14.1019565,1968.9,1968.7,5.07949]
["bitfinex","ETHUSD",1742488089282,3.0,1968.8,1968.7,5.07949]
["bitfinex","ETHUSD",1742488091890,3.8619565,1969.0,1968.8,5.07923]
["bitfinex","ETHUSD",1742488092087,3.8619565,1969.0,1968.9,5.07897]
["bitfinex","ETHUSD",1742488092595,3.0,1968.9,1968.6,5.07966]
["bitfinex","ETHUSD",1742488092798,3.0,1968.6,1968.5,1.00027994]
["bitfinex","ETHUSD",1742488092980,13.24,1968.6,1968.4,5.08005]
["bitfinex","ETHUSD",1742488093182,3.8619565,1968.5,1968.4,5.08005]
["bitfinex","ETHUSD",1742488093898,3.0,1968.4,1968.3,5.08048]
["bitfinex","ETHUSD",1742488094711,3.0,1968.4,1968.3,6.09063447]
["bitfinex","ETHUSD",1742488095122,3.0,1968.4,1968.3,7.20777592]
["bitfinex","ETHUSD",1742488097406,3.0,1968.4,1968.3,6.09063447]
["bitfinex","ETHUSD",1742488098920,3.0,1968.4,1968.3,5.08048]
["bitfinex","ETHUSD",1742488099085,3.0,1968.4,1968.2,5.08078]
["bitfinex","ETHUSD",1742488099285,6.8619565,1968.3,1968.2,5.08078]
["bitfinex","ETHUSD",1742488099513,3.0,1968.3,1968.2,5.08078]
["bitfinex","ETHUSD",1742488099709,3.0,1968.3,1968.2,6.096961]
["bitfinex","ETHUSD",1742488099892,13.24,1968.5,1968.4,5.08026]
["bitfinex","ETHUSD",1742488100490,3.0,1968.4,1968.2,1.03907736]
["bitfinex","ETHUSD",1742488100705,6.8619565,1968.4,1968.2,1.03907736]
["bitfinex","ETHUSD",1742488101104,3.0,1968.4,1968.2,6.11984736]
["bitfinex","ETHUSD",1742488101294,3.0,1968.4,1968.2,1.03907736]
["bitfinex","ETHUSD",1742488101496,6.8619565,1968.4,1968.2,1.03907736]
["bitfinex","ETHUSD",1742488103029,6.8619565,1968.4,1968.1,5.08097]
["bitfinex","ETHUSD",1742488103217,17.1019565,1968.4,1968.1,5.08097]
["bitfinex","ETHUSD",1742488103395,17.1019565,1968.4,1968.0,37.215702]
["bitfinex","ETHUSD",1742488103592,3.0,1968.1,1968.0,27.053522]
["bitfinex","ETHUSD",1742488103793,3.0,1968.1,1968.0,28.0781764]
["bitfinex","ETHUSD",1742488104025,8.08104,1968.1,1968.0,0.188522]
["bitfinex","ETHUSD",1742488104724,3.0,1968.1,1968.0,0.188522]
["bitfinex","ETHUSD",1742488104929,8.08104,1968.1,1968.0,0.188522]
["bitfinex","ETHUSD",1742488105133,20.83466337,1968.1,1968.0,0.188522]
["bitfinex","ETHUSD",1742488106205,1.4775,1968.0,1967.5,0.99594861]
["bitfinex","ETHUSD",1742488106403,1.4775,1968.0,1967.3,1.5493]
["bitfinex","ETHUSD",1742488106404,13.32665,1967.9,1967.4,5.08285]
["bitfinex","ETHUSD",1742488106605,3.0,1967.5,1967.4,5.08285]
["bitfinex","ETHUSD",1742488106802,3.0,1967.5,1967.3,6.6322]
["bitfinex","ETHUSD",1742488106803,3.0,1967.5,1967.3,11.71514]
["bitfinex","ETHUSD",1742488107200,3.0,1967.7,1967.4,5.08285]
["bitfinex","ETHUSD",1742488107398,3.0,1967.7,1967.5,5.08245]
["bitfinex","ETHUSD",1742488107750,1.5938,1967.4,1966.6,0.1182793]
["bitfinex","ETHUSD",1742488107921,8.4557565,1966.7,1966.6,0.1182793]
["bitfinex","ETHUSD",1742488108235,14.8338,1966.7,1966.6,0.1182793]
["bitfinex","ETHUSD",1742488108398,14.8338,1966.7,1966.6,5.2031893]
["bitfinex","ETHUSD",1742488108399,17.49200413,1966.7,1966.6,5.2031893]
["bitfinex","ETHUSD",1742488108731,3.0,1966.7,1966.6,5.2031893]
["bitfinex","ETHUSD",1742488109096,3.0,1966.7,1966.6,6.37858123]
["bitfinex","ETHUSD",1742488109332,6.8619565,1966.7,1966.6,0.1182793]
["bitfinex","ETHUSD",1742488110532,7.24169753,1966.7,1966.6,0.1182793]
["bitfinex","ETHUSD",1742488110901,22.56634753,1966.7,1966.6,0.1182793]
["bitfinex","ETHUSD",1742488111545,23.34511672,1966.7,1966.6,0.1182793]
["bitfinex","ETHUSD",1742488112210,23.34511672,1966.7,1966.6,0.17097682]
["bitfinex","ETHUSD",1742488112419,9.56443,1966.4,1966.3,0.05269752]
["bitfinex","ETHUSD",1742488112608,18.6723865,1966.4,1966.3,0.05269752]
["bitfinex","ETHUSD",1742488113238,3.0,1966.3,1965.7,0.015]
["bitfinex","ETHUSD",1742488113439,3.8619565,1966.0,1965.7,0.015]
["bitfinex","ETHUSD",1742488113686,6.8619565,1965.8,1965.7,0.015]
["bitfinex","ETHUSD",1742488113838,6.8619565,1965.8,1965.1,0.01]
["bitfinex","ETHUSD",1742488113839,14.7726,1965.7,1965.1,0.01]
["bitfinex","ETHUSD",1742488114183,6.8619565,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742488114387,17.1019565,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742488114682,17.1019565,1965.2,1964.6,1.07581265]
["bitfinex","ETHUSD",1742488114683,3.0,1965.1,1964.6,1.07581265]
["bitfinex","ETHUSD",1742488114979,3.8619565,1964.7,1964.6,1.07581265]
["bitfinex","ETHUSD",1742488115130,17.1019565,1964.7,1964.6,1.07581265]
["bitfinex","ETHUSD",1742488115334,17.1019565,1964.7,1963.5,5.09289]
["bitfinex","ETHUSD",1742488115335,23.8272565,1964.7,1964.1,5.09126]
["bitfinex","ETHUSD",1742488115536,3.8619565,1964.2,1964.0,5.09146]
["bitfinex","ETHUSD",1742488115839,3.0,1964.3,1964.1,6.55379]
["bitfinex","ETHUSD",1742488116045,13.24,1964.5,1964.4,5.09061]
["bitfinex","ETHUSD",1742488116352,3.0,1964.5,1964.3,5.09082]
["bitfinex","ETHUSD",1742488116663,3.8619565,1964.4,1964.3,5.09082]
["bitfinex","ETHUSD",1742488116833,3.0,1964.5,1964.4,5.09061]
["bitfinex","ETHUSD",1742488117166,6.8619565,1964.5,1964.4,5.09061]
["bitfinex","ETHUSD",1742488117339,6.8619565,1964.5,1964.4,5.17436076]
["bitfinex","ETHUSD",1742488118060,6.8619565,1964.5,1964.4,0.13236227]
["bitfinex","ETHUSD",1742488118632,17.1019565,1964.5,1964.4,0.13236227]
["bitfinex","ETHUSD",1742488119356,10.24,1964.9,1964.5,5.09019]
["bitfinex","ETHUSD",1742488119553,3.8619565,1964.7,1964.4,5.22271227]
["bitfinex","ETHUSD",1742488119741,3.8619565,1964.7,1964.4,5.17430076]
["bitfinex","ETHUSD",1742488120235,5.3334565,1964.7,1964.4,0.08375076]
["bitfinex","ETHUSD",1742488120431,10.24,1964.6,1964.4,0.08375076]
["bitfinex","ETHUSD",1742488120683,10.24,1964.6,1964.5,5.09035]
["bitfinex","ETHUSD",1742488121333,13.24,1964.6,1964.5,5.09035]
["bitfinex","ETHUSD",1742488121567,13.24,1964.6,1964.5,0.08375076]
["bitfinex","ETHUSD",1742488121771,14.43709102,1964.6,1964.2,5.0909]
["bitfinex","ETHUSD",1742488122073,3.8619565,1964.4,1964.2,10.18186]
["bitfinex","ETHUSD",1742488122235,3.8619565,1964.4,1964.2,5.0909]
["bitfinex","ETHUSD",1742488122432,17.1019565,1964.4,1964.3,5.09087]
["bitfinex","ETHUSD",1742488122628,6.8619565,1964.4,1964.2,5.0909]
["bitfinex","ETHUSD",1742488122830,13.24,1964.4,1964.3,5.09087]
["bitfinex","ETHUSD",1742488123046,10.24,1964.4,1964.3,5.09087]
["bitfinex","ETHUSD",1742488123240,10.24,1964.8,1964.6,5.09009]
["bitfinex","ETHUSD",1742488123440,14.1019565,1965.0,1964.8,5.08955]
["bitfinex","ETHUSD",1742488123649,10.24,1964.9,1964.7,10.17937]
["bitfinex","ETHUSD",1742488123862,10.24,1964.9,1964.4,5.09043]
["bitfinex","ETHUSD",1742488123863,10.24,1965.0,1964.9,5.08931]
["bitfinex","ETHUSD",1742488124064,10.24,1965.3,1965.2,5.08854]
["bitfinex","ETHUSD",1742488124237,10.24,1965.3,1965.1,5.08879]
["bitfinex","ETHUSD",1742488124433,10.24,1965.3,1965.1,10.17739]
["bitfinex","ETHUSD",1742488124938,10.24,1965.9,1965.5,5.0876]
["bitfinex","ETHUSD",1742488125148,1.4964,1966.2,1964.9,6.55332]
["bitfinex","ETHUSD",1742488125149,3.8619565,1965.7,1965.3,5.08824]
["bitfinex","ETHUSD",1742488125446,3.8619565,1965.5,1965.2,10.17706]
["bitfinex","ETHUSD",1742488125645,14.1019565,1965.6,1965.3,5.08828]
["bitfinex","ETHUSD",1742488125853,10.24,1965.5,1965.2,5.0885]
["bitfinex","ETHUSD",1742488126065,3.0,1965.3,1965.2,5.0885]
["bitfinex","ETHUSD",1742488126564,3.8619565,1965.4,1965.2,5.0885]
["bitfinex","ETHUSD",1742488126767,3.8619565,1965.4,1965.3,5.08828]
["bitfinex","ETHUSD",1742488126936,10.24,1965.5,1965.3,5.08828]
["bitfinex","ETHUSD",1742488126937,10.24,1965.5,1965.4,5.08802]
["bitfinex","ETHUSD",1742488127539,14.1019565,1965.8,1965.5,5.0876]
["bitfinex","ETHUSD",1742488127865,14.1019565,1965.8,1965.4,1.5818]
["bitfinex","ETHUSD",1742488127866,14.1019565,1965.8,1965.7,5.08724]
["bitfinex","ETHUSD",1742488128067,14.1019565,1965.8,1965.4,1.5818]
["bitfinex","ETHUSD",1742488128235,14.1019565,1965.8,1965.6,5.08742]
["bitfinex","ETHUSD",1742488128440,3.0,1965.7,1965.5,10.17523]
["bitfinex","ETHUSD",1742488128648,6.8619565,1965.6,1965.5,5.08757]
["bitfinex","ETHUSD",1742488128836,10.24,1966.3,1965.5,1.175703]
["bitfinex","ETHUSD",1742488129038,3.8619565,1965.9,1965.7,5.08708]
["bitfinex","ETHUSD",1742488129264,6.8619565,1965.9,1965.8,5.08698]
["bitfinex","ETHUSD",1742488129759,1.4712,1967.3,1965.8,1.5194]
["bitfinex","ETHUSD",1742488129970,3.8619565,1966.5,1965.8,6.60635]
["bitfinex","ETHUSD",1742488130284,10.24,1966.4,1966.1,5.08609]
["bitfinex","ETHUSD",1742488130444,10.24,1966.4,1965.8,6.8084]
["bitfinex","ETHUSD",1742488130645,10.24,1966.4,1966.1,5.08596]
["bitfinex","ETHUSD",1742488130857,13.24,1966.4,1966.3,5.08569]
["bitfinex","ETHUSD",1742488131077,10.24,1966.4,1966.3,5.08569]
["bitfinex","ETHUSD",1742488131543,10.24,1966.4,1966.2,5.0858]
["bitfinex","ETHUSD",1742488131956,5.08416,1966.9,1966.2,5.0858]
["bitfinex","ETHUSD",1742488131957,1.5861,1967.7,1966.3,1.5657]
["bitfinex","ETHUSD",1742488132159,1.5861,1967.7,1966.5,5.08505]
["bitfinex","ETHUSD",1742488132160,3.8619565,1966.9,1966.5,5.08505]
["bitfinex","ETHUSD",1742488132401,3.8619565,1966.9,1966.5,5.08515]
["bitfinex","ETHUSD",1742488132602,3.8619565,1966.9,1966.6,5.08477]
["bitfinex","ETHUSD",1742488132756,3.8619565,1966.9,1966.6,10.16958]
["bitfinex","ETHUSD",1742488132955,3.0,1966.8,1966.6,5.08477]
["bitfinex","ETHUSD",1742488133184,3.0,1966.8,1966.6,5.08475]
["bitfinex","ETHUSD",1742488133370,3.0,1966.8,1966.3,1.5657]
["bitfinex","ETHUSD",1742488133564,3.0,1966.8,1966.5,5.08506]
["bitfinex","ETHUSD",1742488133763,3.0,1966.8,1966.5,5.085]
["bitfinex","ETHUSD",1742488133965,3.0,1966.8,1966.5,10.17002]
["bitfinex","ETHUSD",1742488134187,3.0,1966.8,1966.5,5.085]
["bitfinex","ETHUSD",1742488134585,3.8619565,1966.6,1966.0,6.54913]
["bitfinex","ETHUSD",1742488134783,3.8619565,1966.4,1966.1,5.08611]
["bitfinex","ETHUSD",1742488134984,3.0,1966.5,1966.2,5.08583]
["bitfinex","ETHUSD",1742488135191,3.8619565,1966.4,1966.0,1.4629]
["bitfinex","ETHUSD",1742488135880,3.8619565,1966.2,1965.8,5.08696]
["bitfinex","ETHUSD",1742488136075,3.0,1966.3,1965.7,28.5209]
["bitfinex","ETHUSD",1742488136076,3.8619565,1966.0,1965.7,28.5209]
["bitfinex","ETHUSD",1742488136277,3.8619565,1965.8,1965.7,26.91]
["bitfinex","ETHUSD",1742488136881,3.8619565,1965.8,1965.4,1.6109]
["bitfinex","ETHUSD",1742488137078,3.8619565,1965.8,1965.5,5.08759]
["bitfinex","ETHUSD",1742488137392,3.0,1965.9,1965.7,5.08709]
["bitfinex","ETHUSD",1742488138382,3.0,1965.9,1965.7,5.08706]
["bitfinex","ETHUSD",1742488138689,3.0,1965.9,1965.7,10.17412]
["bitfinex","ETHUSD",1742488138890,7.08,1966.0,1965.7,10.17412]
["bitfinex","ETHUSD",1742488139194,10.9419565,1966.0,1965.6,5.08742]
["bitfinex","ETHUSD",1742488139398,10.9419565,1966.0,1965.7,5.08712]
["bitfinex","ETHUSD",1742488139577,10.08,1966.0,1965.9,5.08672]
["bitfinex","ETHUSD",1742488139785,10.08,1966.0,1964.7,1.6043]
["bitfinex","ETHUSD",1742488139786,1.5226,1965.8,1964.7,1.6043]
["bitfinex","ETHUSD",1742488139967,1.5226,1965.8,1965.0,5.0888]
["bitfinex","ETHUSD",1742488139968,3.8619565,1965.2,1965.0,5.0888]
["bitfinex","ETHUSD",1742488140171,3.8619565,1965.2,1964.7,1.6043]
["bitfinex","ETHUSD",1742488140172,5.3845565,1965.2,1964.7,6.69407]
["bitfinex","ETHUSD",1742488140372,3.8619565,1965.0,1964.8,5.08948]
["bitfinex","ETHUSD",1742488140678,3.8619565,1965.0,1964.8,1.178359]
["bitfinex","ETHUSD",1742488140679,3.0,1964.9,1964.8,1.178359]
["bitfinex","ETHUSD",1742488140879,15.421,1964.9,1964.5,0.464043]
["bitfinex","ETHUSD",1742488141196,3.0,1964.7,1964.1,5.09133]
["bitfinex","ETHUSD",1742488141400,3.0,1964.7,1963.9,6.71039]
["bitfinex","ETHUSD",1742488141600,3.0,1964.7,1964.2,5.09109]
["bitfinex","ETHUSD",1742488141798,12.16967,1964.8,1964.3,5.09087]
["bitfinex","ETHUSD",1742488141799,7.08,1964.8,1964.3,5.09087]
["bitfinex","ETHUSD",1742488142003,7.08,1965.0,1964.8,10.17872]
["bitfinex","ETHUSD",1742488142203,10.08,1965.1,1964.8,5.08933]
["bitfinex","ETHUSD",1742488142372,10.08,1965.1,1965.0,5.08905]
["bitfinex","ETHUSD",1742488142574,10.08,1965.1,1964.8,10.17888]
["bitfinex","ETHUSD",1742488142899,10.08,1965.1,1964.9,5.08931]
["bitfinex","ETHUSD",1742488143401,3.25266841,1965.2,1965.0,5.08905]
["bitfinex","ETHUSD",1742488143599,3.25266841,1965.2,1965.0,5.08886]
["bitfinex","ETHUSD",1742488143901,3.25266841,1965.2,1964.8,5.08955]
["bitfinex","ETHUSD",1742488144280,3.25266841,1965.2,1964.7,5.08977]
["bitfinex","ETHUSD",1742488144605,4.03910004,1965.1,1964.6,5.09008]
["bitfinex","ETHUSD",1742488144815,3.0,1965.0,1964.6,5.08998]
["bitfinex","ETHUSD",1742488145298,4.5833,1965.0,1964.5,5.14103]
["bitfinex","ETHUSD",1742488145682,9.67249,1965.0,1964.5,0.0509]
["bitfinex","ETHUSD",1742488146003,3.0,1964.8,1964.5,0.0509]
["bitfinex","ETHUSD",1742488146190,7.61792841,1964.8,1964.5,0.0509]
["bitfinex","ETHUSD",1742488147082,12.70759841,1964.8,1964.5,0.0509]
["bitfinex","ETHUSD",1742488147497,3.0,1964.6,1964.5,0.0509]
["bitfinex","ETHUSD",1742488147687,10.08,1964.6,1964.5,0.0509]
["bitfinex","ETHUSD",1742488147881,7.08,1964.9,1964.7,5.08973]
["bitfinex","ETHUSD",1742488148082,7.08,1964.9,1964.7,5.0897]
["bitfinex","ETHUSD",1742488148308,3.0,1964.8,1964.7,5.0897]
["bitfinex","ETHUSD",1742488148499,3.0,1964.8,1964.5,5.14121]
["bitfinex","ETHUSD",1742488148706,3.0,1964.8,1964.7,5.08983]
["bitfinex","ETHUSD",1742488149088,3.0,1964.8,1964.6,5.08987]
["bitfinex","ETHUSD",1742488149089,3.0,1964.8,1964.6,5.09]
["bitfinex","ETHUSD",1742488149304,3.0,1964.8,1964.5,5.14123]
["bitfinex","ETHUSD",1742488149305,3.0,1964.8,1964.5,0.0509]
["bitfinex","ETHUSD",1742488149523,3.0,1964.8,1964.5,5.14116]
["bitfinex","ETHUSD",1742488149677,3.0,1964.8,1964.5,5.14114]
["bitfinex","ETHUSD",1742488150004,4.5158,1964.8,1964.5,0.0509]
["bitfinex","ETHUSD",1742488150205,5.08992,1964.7,1964.5,0.0509]
["bitfinex","ETHUSD",1742488150378,3.0,1964.6,1964.5,0.0509]
["bitfinex","ETHUSD",1742488150578,20.53409,1964.6,1964.5,0.0509]
["bitfinex","ETHUSD",1742488151002,15.444,1964.6,1964.5,0.0509]
["bitfinex","ETHUSD",1742488152371,5.93305514,1964.8,1964.5,5.14123]
["bitfinex","ETHUSD",1742488152372,7.08,1964.8,1964.5,5.14123]
["bitfinex","ETHUSD",1742488152686,7.08,1964.8,1964.5,0.712253]
["bitfinex","ETHUSD",1742488152897,3.0,1964.7,1964.5,0.0509]
["bitfinex","ETHUSD",1742488153097,3.0,1964.7,1964.5,10.23136]
["bitfinex","ETHUSD",1742488153400,3.0,1964.7,1964.5,5.14107]
["bitfinex","ETHUSD",1742488153777,3.0,1964.7,1964.5,10.23127]
["bitfinex","ETHUSD",1742488153979,3.0,1964.7,1964.5,5.14107]
["bitfinex","ETHUSD",1742488154185,3.0,1964.7,1964.6,5.09009]
["bitfinex","ETHUSD",1742488154397,7.08,1964.8,1964.7,5.08983]
["bitfinex","ETHUSD",1742488154813,10.08,1964.8,1964.7,5.08983]
["bitfinex","ETHUSD",1742488155482,7.08,1964.8,1964.7,5.08983]
["bitfinex","ETHUSD",1742488155686,7.33266841,1965.2,1965.0,5.08891]
["bitfinex","ETHUSD",1742488155918,10.08,1965.1,1965.0,5.08891]
["bitfinex","ETHUSD",1742488156094,0.25266841,1965.2,1965.1,5.08879]
["bitfinex","ETHUSD",1742488156411,7.08,1965.4,1965.3,5.08828]
["bitfinex","ETHUSD",1742488156708,31.98974,1965.9,1965.5,5.08757]
["bitfinex","ETHUSD",1742488156709,7.08,1965.7,1965.5,5.08757]
["bitfinex","ETHUSD",1742488157010,7.08,1965.1,1964.5,0.0509]
["bitfinex","ETHUSD",1742488157176,3.0,1964.9,1964.5,5.14116]
["bitfinex","ETHUSD",1742488157383,3.0,1964.9,1964.7,5.08973]
["bitfinex","ETHUSD",1742488157599,12.492,1965.2,1964.6,1.5324]
["bitfinex","ETHUSD",1742488157874,3.0,1965.1,1965.0,5.08905]
["bitfinex","ETHUSD",1742488158078,12.492,1965.2,1965.0,5.08905]
["bitfinex","ETHUSD",1742488158607,12.492,1965.2,1964.9,5.0893]
["bitfinex","ETHUSD",1742488158805,12.492,1965.2,1964.9,5.08915]
["bitfinex","ETHUSD",1742488159013,3.0,1965.1,1964.9,5.08915]
["bitfinex","ETHUSD",1742488159593,12.492,1965.2,1964.9,5.08915]
["bitfinex","ETHUSD",1742488160005,12.492,1965.2,1964.9,5.08913]
["bitfinex","ETHUSD",1742488160408,12.492,1965.2,1964.5,0.0509]
["bitfinex","ETHUSD",1742488160409,1.5038,1965.0,1964.5,0.0509]
["bitfinex","ETHUSD",1742488160615,10.08,1965.1,1964.5,0.0509]
["bitfinex","ETHUSD",1742488160616,4.5038,1964.8,1964.5,0.0509]
["bitfinex","ETHUSD",1742488160811,7.08,1964.7,1964.5,0.0509]
["bitfinex","ETHUSD",1742488161411,3.88834608,1964.6,1964.5,0.0509]
["bitfinex","ETHUSD",1742488162187,1.27159689,1965.4,1964.8,5.08953]
["bitfinex","ETHUSD",1742488162188,7.08,1965.1,1964.8,5.08953]
["bitfinex","ETHUSD",1742488162386,3.88834608,1964.9,1964.7,5.0896]
["bitfinex","ETHUSD",1742488162692,3.88834608,1964.9,1964.8,5.08957]
["bitfinex","ETHUSD",1742488162895,3.88834608,1964.9,1964.7,5.75048]
["bitfinex","ETHUSD",1742488163224,3.88834608,1964.9,1964.8,5.08957]
["bitfinex","ETHUSD",1742488163917,10.96834608,1965.1,1964.9,5.08931]
["bitfinex","ETHUSD",1742488164094,3.88834608,1965.1,1965.0,5.08905]
["bitfinex","ETHUSD",1742488164293,6.88834608,1965.1,1965.0,5.08905]
["bitfinex","ETHUSD",1742488164893,3.88834608,1965.1,1964.7,0.66088]
["bitfinex","ETHUSD",1742488165098,3.88834608,1965.1,1965.0,5.08905]
["bitfinex","ETHUSD",1742488165298,3.88834608,1965.1,1965.0,6.68175]
["bitfinex","ETHUSD",1742488165616,7.08,1965.4,1965.3,5.08828]
["bitfinex","ETHUSD",1742488165797,7.08,1965.5,1965.4,5.08802]
["bitfinex","ETHUSD",1742488166197,5.53064608,1965.7,1965.3,5.08828]
["bitfinex","ETHUSD",1742488166198,3.88834608,1965.7,1965.5,5.08751]
["bitfinex","ETHUSD",1742488166397,3.88834608,1965.7,1965.5,9.97622939]
["bitfinex","ETHUSD",1742488166718,3.88834608,1965.7,1965.2,5.08853]
["bitfinex","ETHUSD",1742488166719,11.6791,1965.6,1964.7,2.25358]
["bitfinex","ETHUSD",1742488166900,3.0,1965.3,1965.2,5.08853]
["bitfinex","ETHUSD",1742488167097,3.88834608,1965.8,1965.4,5.08792]
["bitfinex","ETHUSD",1742488167298,3.88834608,1965.8,1965.5,5.0876]
["bitfinex","ETHUSD",1742488167500,3.88834608,1965.6,1965.4,5.08787]
["bitfinex","ETHUSD",1742488167818,6.88834608,1965.8,1965.5,5.08776]
["bitfinex","ETHUSD",1742488168000,3.88834608,1965.8,1965.5,5.08776]
["bitfinex","ETHUSD",1742488168196,6.88834608,1965.8,1965.4,0.508787]
["bitfinex","ETHUSD",1742488168419,3.88834608,1965.6,1965.4,5.08796]
["bitfinex","ETHUSD",1742488168624,3.88834608,1965.6,1965.4,10.17583]
["bitfinex","ETHUSD",1742488169119,3.88834608,1965.6,1965.3,5.08823]
["bitfinex","ETHUSD",1742488169324,3.88834608,1965.4,1965.0,5.08887]
["bitfinex","ETHUSD",1742488169525,3.88834608,1965.2,1965.0,5.08887]
["bitfinex","ETHUSD",1742488170028,3.88834608,1965.2,1964.9,32.00626]
["bitfinex","ETHUSD",1742488170411,3.88834608,1965.2,1964.9,32.0063]
["bitfinex","ETHUSD",1742488170733,3.88834608,1965.0,1964.7,5.08983]
["bitfinex","ETHUSD",1742488171027,6.88834608,1965.0,1964.9,5.08931]
["bitfinex","ETHUSD",1742488171328,6.88834608,1965.0,1964.7,5.08983]
["bitfinex","ETHUSD",1742488171526,6.88834608,1965.0,1964.5,5.1411]
["bitfinex","ETHUSD",1742488171527,3.88834608,1964.8,1964.5,5.1411]
["bitfinex","ETHUSD",1742488171731,10.96834608,1964.8,1964.5,5.14106]
["bitfinex","ETHUSD",1742488172129,3.88834608,1964.6,1964.5,0.0509]
["bitfinex","ETHUSD",1742488173298,14.34191441,1964.6,1964.5,0.0509]
["bitfinex","ETHUSD",1742488173504,20.99640441,1964.6,1964.5,0.0509]
["bitfinex","ETHUSD",1742488174027,15.90631441,1964.6,1964.5,0.0509]
["bitfinex","ETHUSD",1742488174623,20.99640441,1964.6,1964.5,0.0509]
["bitfinex","ETHUSD",1742488174824,23.60503285,1964.6,1964.5,0.0509]
["bitfinex","ETHUSD",1742488175542,23.60503285,1964.6,1964.0,1.02034743]
["bitfinex","ETHUSD",1742488175543,3.0,1964.5,1964.0,1.02034743]
["bitfinex","ETHUSD",1742488175722,3.0,1964.2,1964.1,5.09135]
["bitfinex","ETHUSD",1742488175915,3.0,1964.3,1964.2,5.09088]
["bitfinex","ETHUSD",1742488176109,3.0,1964.3,1964.2,6.109098]
["bitfinex","ETHUSD",1742488176315,3.0,1964.3,1964.2,6.109348]
["bitfinex","ETHUSD",1742488176536,10.08,1964.4,1964.3,5.09087]
["bitfinex","ETHUSD",1742488176702,7.08,1964.4,1964.3,5.09087]
["bitfinex","ETHUSD",1742488176907,7.08,1964.9,1964.7,5.08983]
["bitfinex","ETHUSD",1742488177114,7.08,1965.1,1964.6,5.08998]
["bitfinex","ETHUSD",1742488177317,3.88834608,1964.9,1964.6,5.08998]
["bitfinex","ETHUSD",1742488177732,3.88834608,1964.7,1964.3,6.70109]
["bitfinex","ETHUSD",1742488177934,3.88834608,1964.7,1964.2,5.09112]
["bitfinex","ETHUSD",1742488177935,3.88834608,1964.5,1964.2,5.09112]
["bitfinex","ETHUSD",1742488178239,3.88834608,1964.4,1964.2,10.18211]
["bitfinex","ETHUSD",1742488178436,3.88834608,1964.4,1964.1,10.18258]
["bitfinex","ETHUSD",1742488178635,3.88834608,1964.4,1964.2,5.0911]
["bitfinex","ETHUSD",1742488179141,3.88834608,1964.4,1964.1,5.0912]
["bitfinex","ETHUSD",1742488179337,3.0,1964.3,1964.1,5.0912]
["bitfinex","ETHUSD",1742488179940,3.0,1964.3,1964.0,0.005]
["bitfinex","ETHUSD",1742488180142,3.88834608,1964.2,1964.0,0.005]
["bitfinex","ETHUSD",1742488180345,3.0,1964.1,1964.0,0.005]
["bitfinex","ETHUSD",1742488180644,10.08,1964.1,1964.0,0.005]
["bitfinex","ETHUSD",1742488182344,1.497,1964.0,1963.3,1.5426]
["bitfinex","ETHUSD",1742488182659,1.497,1964.0,1962.1,5.10647]
["bitfinex","ETHUSD",1742488182660,5.09632,1962.2,1961.7,0.53033345]
["bitfinex","ETHUSD",1742488182846,5.09632,1962.2,1961.3,2.91064378]
["bitfinex","ETHUSD",1742488182847,3.88834608,1961.8,1961.3,2.91064378]
["bitfinex","ETHUSD",1742488183152,3.88834608,1961.8,1960.7,1.02883133]
["bitfinex","ETHUSD",1742488183153,1.485,1961.3,1960.7,1.02883133]
["bitfinex","ETHUSD",1742488183357,7.08,1961.6,1960.8,5.09995]
["bitfinex","ETHUSD",1742488183515,7.08,1961.7,1961.5,5.09813]
["bitfinex","ETHUSD",1742488183715,8.565,1962.0,1961.2,0.05097637]
["bitfinex","ETHUSD",1742488183964,6.88834608,1962.1,1961.0,1.5402]
["bitfinex","ETHUSD",1742488184119,7.08,1962.2,1961.8,5.09735]
["bitfinex","ETHUSD",1742488184315,5.09336,1963.4,1960.6,5.2883816]
["bitfinex","ETHUSD",1742488184316,7.18,1962.3,1961.5,3.88834608]
["bitfinex","ETHUSD",1742488184625,0.1,1961.6,1961.3,5.09853]
["bitfinex","ETHUSD",1742488184827,0.1,1961.0,1960.8,6.61114]
["bitfinex","ETHUSD",1742488185016,3.0,1961.8,1960.8,3.88834608]
["bitfinex","ETHUSD",1742488185017,7.08,1961.3,1960.8,3.88834608]
["bitfinex","ETHUSD",1742488185212,7.08,1961.2,1960.7,1.02944325]
["bitfinex","ETHUSD",1742488185418,7.08,1961.2,1960.6,0.1880716]
["bitfinex","ETHUSD",1742488185419,7.08,1961.9,1961.0,3.88834608]
["bitfinex","ETHUSD",1742488185625,0.1,1961.6,1961.1,1.86703461]
["bitfinex","ETHUSD",1742488185925,0.1,1961.3,1961.1,1.4782]
["bitfinex","ETHUSD",1742488186122,0.1,1961.3,1961.0,5.09918]
["bitfinex","ETHUSD",1742488186326,0.1,1961.3,1961.2,5.09881]
["bitfinex","ETHUSD",1742488186544,0.1,1961.3,1960.7,13.33941]
["bitfinex","ETHUSD",1742488186545,0.1,1961.3,1961.0,5.0993]
["bitfinex","ETHUSD",1742488186747,0.1,1961.6,1961.2,5.09891]
["bitfinex","ETHUSD",1742488186949,3.15096979,1962.0,1961.4,1.5272]
["bitfinex","ETHUSD",1742488187245,10.18,1962.0,1961.7,5.09748]
["bitfinex","ETHUSD",1742488187446,0.1,1962.0,1961.8,5.09727]
["bitfinex","ETHUSD",1742488187629,0.1,1962.0,1961.9,5.09709]
["bitfinex","ETHUSD",1742488187948,0.1,1961.6,1961.2,5.0989]
["bitfinex","ETHUSD",1742488188273,0.1,1961.3,1960.8,2.62368873]
["bitfinex","ETHUSD",1742488188451,0.1,1960.9,1960.7,5.10005]
["bitfinex","ETHUSD",1742488188618,0.1,1961.0,1960.8,5.09995]
["bitfinex","ETHUSD",1742488188822,0.1,1961.1,1961.0,5.09943]
["bitfinex","ETHUSD",1742488189048,0.1,1961.4,1961.3,5.09865]
["bitfinex","ETHUSD",1742488189224,0.1,1961.4,1961.3,5.09859]
["bitfinex","ETHUSD",1742488189425,0.1,1961.1,1961.0,5.09922]
["bitfinex","ETHUSD",1742488189634,0.1,1961.2,1961.1,5.09917]
["bitfinex","ETHUSD",1742488189945,7.18,1961.3,1961.2,5.09891]
["bitfinex","ETHUSD",1742488190146,0.1,1961.3,1961.2,1.019808]
["bitfinex","ETHUSD",1742488190355,0.1,1961.3,1961.2,5.09891]
["bitfinex","ETHUSD",1742488190521,0.1,1961.7,1961.6,5.09787]
["bitfinex","ETHUSD",1742488190725,0.1,1961.6,1961.4,5.09836]
["bitfinex","ETHUSD",1742488191126,0.1,1961.4,1960.8,39.96553103]
["bitfinex","ETHUSD",1742488191443,7.18,1961.6,1961.5,5.09813]
["bitfinex","ETHUSD",1742488191777,0.095,1961.6,1961.5,5.09813]
["bitfinex","ETHUSD",1742488192429,0.095,1961.7,1961.6,5.09787]
["bitfinex","ETHUSD",1742488192630,0.095,1961.7,1961.6,10.19557]
["bitfinex","ETHUSD",1742488193177,7.08,1961.9,1961.8,5.09735]
["bitfinex","ETHUSD",1742488193334,7.175,1962.1,1962.0,5.09683]
["bitfinex","ETHUSD",1742488193535,0.095,1962.2,1962.1,5.09658]
["bitfinex","ETHUSD",1742488193734,0.095,1961.9,1961.6,39.956257]
["bitfinex","ETHUSD",1742488193964,0.095,1962.0,1961.9,5.09696]
["bitfinex","ETHUSD",1742488194274,0.095,1961.8,1961.7,5.09759]
["bitfinex","ETHUSD",1742488195275,7.08,1961.6,1961.4,1.03285904]
["bitfinex","ETHUSD",1742488195475,0.095,1960.7,1960.6,0.1880716]
["bitfinex","ETHUSD",1742488195815,5.57393552,1961.5,1961.1,5.09914]
["bitfinex","ETHUSD",1742488195816,0.095,1961.2,1961.1,5.09914]
["bitfinex","ETHUSD",1742488195935,0.095,1961.1,1960.9,5.09959]
["bitfinex","ETHUSD",1742488196136,0.095,1961.1,1961.0,5.09943]
["bitfinex","ETHUSD",1742488196581,0.095,1961.1,1961.0,10.19886]
["bitfinex","ETHUSD",1742488196875,0.095,1961.1,1961.0,11.218746]
["bitfinex","ETHUSD",1742488197180,0.095,1961.5,1961.4,5.09826]
["bitfinex","ETHUSD",1742488197382,0.095,1961.5,1961.4,5.09838]
["bitfinex","ETHUSD",1742488197733,0.095,1961.5,1961.3,5.09856]
["bitfinex","ETHUSD",1742488197952,0.095,1961.5,1961.3,5.09855]
["bitfinex","ETHUSD",1742488198274,0.095,1961.5,1961.4,5.09839]
["bitfinex","ETHUSD",1742488198970,0.095,1961.5,1961.0,1.019886]
["bitfinex","ETHUSD",1742488199171,0.095,1961.4,1961.0,1.019886]
["bitfinex","ETHUSD",1742488199474,0.095,1961.4,1961.3,5.09865]
["bitfinex","ETHUSD",1742488199674,0.095,1961.4,1961.0,6.119306]
["bitfinex","ETHUSD",1742488199873,0.095,1961.3,1961.1,5.09907]
["bitfinex","ETHUSD",1742488200072,0.095,1961.3,1961.2,5.09891]
["bitfinex","ETHUSD",1742488200261,0.095,1961.3,1961.0,10.19872]
["bitfinex","ETHUSD",1742488200583,0.095,1961.3,1961.1,5.09906]
["bitfinex","ETHUSD",1742488200738,0.095,1961.1,1961.0,5.09942]
["bitfinex","ETHUSD",1742488201040,0.095,1961.0,1960.6,29.14502876]
["bitfinex","ETHUSD",1742488201242,1.5681,1960.7,1960.6,0.1880716]
["bitfinex","ETHUSD",1742488201567,7.08,1960.8,1960.6,0.1880716]
["bitfinex","ETHUSD",1742488203992,7.175,1962.1,1961.9,5.09709]
["bitfinex","ETHUSD",1742488204194,0.095,1961.9,1961.8,5.09735]
["bitfinex","ETHUSD",1742488204491,0.095,1962.2,1962.1,5.09658]
["bitfinex","ETHUSD",1742488204643,0.095,1961.9,1961.8,5.09718]
["bitfinex","ETHUSD",1742488204980,0.095,1961.8,1961.6,5.09785]
["bitfinex","ETHUSD",1742488205180,0.095,1961.7,1961.6,5.09785]
["bitfinex","ETHUSD",1742488205381,0.07916701,1961.7,1961.6,5.09778]
["bitfinex","ETHUSD",1742488205534,7.08,1961.8,1961.7,5.09761]
["bitfinex","ETHUSD",1742488205887,7.08,1961.8,1961.7,6.117149]
["bitfinex","ETHUSD",1742488206170,0.07916701,1962.3,1962.2,5.09632]
["bitfinex","ETHUSD",1742488206366,7.15916701,1962.4,1962.3,5.09606]
["bitfinex","ETHUSD",1742488206568,7.15916701,1962.4,1962.2,5.09632]
["bitfinex","ETHUSD",1742488206569,0.07916701,1962.3,1962.2,5.09632]
["bitfinex","ETHUSD",1742488206871,0.07916701,1962.3,1962.2,5.09615]
["bitfinex","ETHUSD",1742488207595,7.15916701,1962.4,1962.2,5.09622]
["bitfinex","ETHUSD",1742488207999,0.07916701,1962.3,1962.2,5.09622]
["bitfinex","ETHUSD",1742488208197,0.07916701,1962.3,1961.9,5.09706]
["bitfinex","ETHUSD",1742488208198,0.07916701,1962.0,1961.7,1.03696895]
["bitfinex","ETHUSD",1742488208396,0.07916701,1961.8,1961.7,5.09752]
["bitfinex","ETHUSD",1742488208697,0.07916701,1961.6,1961.5,5.09813]
["bitfinex","ETHUSD",1742488208867,0.07916701,1961.6,1961.5,10.19617]
["bitfinex","ETHUSD",1742488209273,7.15916701,1961.6,1961.4,26.962]
["bitfinex","ETHUSD",1742488209618,0.07916701,1961.3,1961.1,5.09898]
["bitfinex","ETHUSD",1742488209771,0.07916701,1961.2,1961.0,5.09931]
["bitfinex","ETHUSD",1742488209977,0.07916701,1961.3,1961.1,5.09917]
["bitfinex","ETHUSD",1742488210278,0.07916701,1961.2,1960.9,1.5648]
["bitfinex","ETHUSD",1742488210479,0.07916701,1961.0,1960.9,5.09969]
["bitfinex","ETHUSD",1742488210873,0.07916701,1961.0,1960.8,5.09994]
["bitfinex","ETHUSD",1742488211174,0.07916701,1961.0,1960.7,26.957]
["bitfinex","ETHUSD",1742488211175,0.07916701,1960.9,1960.7,26.957]
["bitfinex","ETHUSD",1742488211374,0.07916701,1960.8,1960.7,26.957]
["bitfinex","ETHUSD",1742488211576,7.08,1960.9,1960.8,6.07395]
["bitfinex","ETHUSD",1742488211772,0.07916701,1961.0,1960.8,6.07395]
["bitfinex","ETHUSD",1742488212001,0.07916701,1961.3,1961.2,5.09891]
["bitfinex","ETHUSD",1742488212203,0.07916701,1961.3,1961.1,5.09897]
["bitfinex","ETHUSD",1742488212386,0.07916701,1961.3,1961.1,10.198]
["bitfinex","ETHUSD",1742488212600,0.07916701,1961.3,1961.1,5.09894]
["bitfinex","ETHUSD",1742488212784,0.07916701,1961.3,1961.2,5.09891]
["bitfinex","ETHUSD",1742488212972,0.07916701,1961.5,1961.3,5.09865]
["bitfinex","ETHUSD",1742488213177,0.07916701,1961.7,1961.6,5.09787]
["bitfinex","ETHUSD",1742488213781,0.07916701,1961.6,1961.2,0.64655728]
["bitfinex","ETHUSD",1742488213986,0.07916701,1961.5,1961.4,5.09837]
["bitfinex","ETHUSD",1742488214186,7.08,1962.0,1961.5,5.09813]
["bitfinex","ETHUSD",1742488214382,7.08,1962.0,1961.1,7.8129232]
["bitfinex","ETHUSD",1742488214383,0.07916701,1961.8,1961.7,5.09761]
["bitfinex","ETHUSD",1742488214822,0.07916701,1961.7,1961.6,26.961]
["bitfinex","ETHUSD",1742488214977,0.07916701,1961.7,1961.6,32.05887]
["bitfinex","ETHUSD",1742488215185,0.07916701,1961.8,1961.7,5.09761]
["bitfinex","ETHUSD",1742488216108,7.15916701,1961.9,1961.8,5.09735]
["bitfinex","ETHUSD",1742488216278,7.15916701,1961.9,1961.7,5.09761]
["bitfinex","ETHUSD",1742488216478,0.07916701,1961.8,1961.7,5.09761]
["bitfinex","ETHUSD",1742488216708,7.08,1961.9,1961.6,32.05886]
["bitfinex","ETHUSD",1742488216709,0.07916701,1961.7,1961.6,26.961]
["bitfinex","ETHUSD",1742488216911,0.07916701,1961.4,1961.1,26.961]
["bitfinex","ETHUSD",1742488217222,0.07916701,1960.8,1960.7,3.22455316]
["bitfinex","ETHUSD",1742488217380,7.15916701,1960.8,1960.7,5.10021]
["bitfinex","ETHUSD",1742488217580,7.08,1960.8,1960.7,5.10021]
["bitfinex","ETHUSD",1742488218124,7.08,1960.8,1960.7,11.89021]
["bitfinex","ETHUSD",1742488218414,0.07916701,1960.7,1960.6,0.1880716]
["bitfinex","ETHUSD",1742488218590,7.15916701,1960.8,1960.6,5.2885416]
["bitfinex","ETHUSD",1742488218796,7.15916701,1960.8,1960.7,5.10021]
["bitfinex","ETHUSD",1742488218797,7.08,1960.8,1960.7,5.10021]
["bitfinex","ETHUSD",1742488219204,0.07916701,1961.0,1960.8,5.09995]
["bitfinex","ETHUSD",1742488219510,0.07916701,1961.2,1961.0,5.09942]
["bitfinex","ETHUSD",1742488219719,0.07916701,1961.3,1961.0,5.09942]
["bitfinex","ETHUSD",1742488220014,0.9922,1961.5,1961.4,5.09839]
["bitfinex","ETHUSD",1742488220015,0.07916701,1961.5,1961.4,5.09839]
["bitfinex","ETHUSD",1742488220336,7.15916701,1962.5,1961.6,1.023]
["bitfinex","ETHUSD",1742488220497,0.07916701,1962.2,1962.0,5.0967]
["bitfinex","ETHUSD",1742488220830,12.21923157,1962.3,1962.0,5.09683]
["bitfinex","ETHUSD",1742488220995,0.07916701,1962.2,1962.0,5.0967]
["bitfinex","ETHUSD",1742488221192,0.07916701,1962.2,1962.1,5.09658]
["bitfinex","ETHUSD",1742488221388,0.07916701,1962.2,1962.0,6.28967]
["bitfinex","ETHUSD",1742488221589,0.07916701,1962.2,1962.1,32.05858]
["bitfinex","ETHUSD",1742488222416,0.07916701,1963.0,1962.8,5.0945]
["bitfinex","ETHUSD",1742488222616,1.11276701,1963.2,1963.0,5.09424]
["bitfinex","ETHUSD",1742488222790,0.07916701,1963.4,1963.2,5.09362]
["bitfinex","ETHUSD",1742488222986,0.07916701,1963.6,1963.5,5.09294]
["bitfinex","ETHUSD",1742488223185,1.0336,1964.0,1963.7,5.09242]
["bitfinex","ETHUSD",1742488223415,15.71978478,1964.1,1963.7,0.05091948]
["bitfinex","ETHUSD",1742488223619,15.71978478,1964.1,1963.7,12.40954395]
["bitfinex","ETHUSD",1742488223914,0.07916701,1963.9,1963.8,26.957]
["bitfinex","ETHUSD",1742488224284,0.07916701,1963.8,1963.2,33.754]
["bitfinex","ETHUSD",1742488224491,0.07916701,1963.5,1963.2,33.754]
["bitfinex","ETHUSD",1742488224929,0.07916701,1963.5,1963.2,26.957]
["bitfinex","ETHUSD",1742488225088,0.07916701,1963.6,1963.2,26.957]
["bitfinex","ETHUSD",1742488225418,0.07916701,1963.4,1963.2,26.957]
["bitfinex","ETHUSD",1742488225718,0.07916701,1963.3,1963.2,26.957]
["bitfinex","ETHUSD",1742488226294,0.07916701,1963.4,1963.2,29.6527]
["bitfinex","ETHUSD",1742488227011,0.07916701,1963.3,1963.2,29.6527]
["bitfinex","ETHUSD",1742488227299,0.07916701,1963.6,1963.2,26.957]
["bitfinex","ETHUSD",1742488227615,0.07916701,1963.7,1963.3,5.64344]
["bitfinex","ETHUSD",1742488227917,0.07916701,1963.4,1963.3,0.55]
["bitfinex","ETHUSD",1742488228217,0.07916701,1963.6,1963.3,5.64334]
["bitfinex","ETHUSD",1742488228418,0.07916701,1963.6,1963.3,0.55]
["bitfinex","ETHUSD",1742488228607,0.07916701,1963.7,1963.3,0.55]
["bitfinex","ETHUSD",1742488228919,0.99356979,1964.0,1963.3,3.40463]
["bitfinex","ETHUSD",1742488228920,0.07916701,1963.5,1963.3,3.40463]
["bitfinex","ETHUSD",1742488229487,0.07916701,1963.6,1963.3,3.40463]
["bitfinex","ETHUSD",1742488229831,0.07916701,1963.8,1963.6,0.55]
["bitfinex","ETHUSD",1742488229982,0.07916701,1964.0,1963.6,0.55]
["bitfinex","ETHUSD",1742488230186,0.07916701,1964.0,1963.7,5.09224]
["bitfinex","ETHUSD",1742488230533,0.07916701,1964.0,1963.8,0.509224]
["bitfinex","ETHUSD",1742488230815,0.07916701,1964.0,1963.6,6.746]
["bitfinex","ETHUSD",1742488230986,0.07916701,1963.8,1963.6,6.746]
["bitfinex","ETHUSD",1742488231188,0.07916701,1963.7,1963.6,6.746]
["bitfinex","ETHUSD",1742488231419,0.07916701,1963.7,1963.4,1.026]
["bitfinex","ETHUSD",1742488231919,0.07916701,1963.7,1963.4,26.945]
["bitfinex","ETHUSD",1742488232139,0.07916701,1963.5,1963.4,26.945]
["bitfinex","ETHUSD",1742488232419,0.07916701,1963.5,1963.4,30.3126]
["bitfinex","ETHUSD",1742488232637,0.07916701,1963.8,1963.5,5.09293]
["bitfinex","ETHUSD",1742488232794,0.07916701,1963.7,1963.4,30.3126]
["bitfinex","ETHUSD",1742488233194,0.07916701,1963.3,1962.8,1.0213]
["bitfinex","ETHUSD",1742488233390,0.07916701,1963.1,1962.9,26.94]
["bitfinex","ETHUSD",1742488233717,3.0,1963.2,1962.9,26.94]
["bitfinex","ETHUSD",1742488233918,0.07916701,1963.0,1962.9,26.94]
["bitfinex","ETHUSD",1742488234296,0.07916701,1963.2,1962.9,26.94]
["bitfinex","ETHUSD",1742488234496,0.07916701,1963.2,1963.0,2.694]
["bitfinex","ETHUSD",1742488234920,0.07916701,1963.1,1963.0,2.694]
["bitfinex","ETHUSD",1742488235123,0.07916701,1963.1,1962.9,38.74449]
["bitfinex","ETHUSD",1742488235292,0.07916701,1963.0,1962.9,33.65]
["bitfinex","ETHUSD",1742488235921,0.07916701,1963.2,1963.0,0.55]
["bitfinex","ETHUSD",1742488236122,0.07916701,1963.6,1963.2,5.09368]
["bitfinex","ETHUSD",1742488236295,0.07916701,1963.6,1963.4,5.09304]
["bitfinex","ETHUSD",1742488236490,0.07916701,1963.5,1963.4,1.68804]
["bitfinex","ETHUSD",1742488236928,0.07916701,1963.4,1963.1,1.0213]
["bitfinex","ETHUSD",1742488237226,0.07916701,1963.4,1963.2,6.685]
["bitfinex","ETHUSD",1742488237528,5.09233,1963.8,1963.1,6.11523]
["bitfinex","ETHUSD",1742488237529,0.07916701,1963.3,1963.1,1.0213]
["bitfinex","ETHUSD",1742488237689,0.07916701,1963.2,1963.1,6.11528]
["bitfinex","ETHUSD",1742488238020,0.07916701,1963.3,1963.1,2.81045]
["bitfinex","ETHUSD",1742488238207,0.07916701,1963.2,1963.1,1.0213]
["bitfinex","ETHUSD",1742488238413,0.07916701,1963.3,1963.0,6.682]
["bitfinex","ETHUSD",1742488238612,0.07916701,1963.2,1963.0,11.77614]
["bitfinex","ETHUSD",1742488238924,0.07916701,1963.1,1963.0,11.77614]
["bitfinex","ETHUSD",1742488239104,0.07916701,1963.1,1963.0,11.03405]
["bitfinex","ETHUSD",1742488239921,0.07916701,1963.1,1962.9,43.77163]
["bitfinex","ETHUSD",1742488240122,0.07916701,1963.0,1962.9,26.94]
["bitfinex","ETHUSD",1742488240713,0.07916701,1963.3,1963.0,5.09424]
["bitfinex","ETHUSD",1742488240914,0.07916701,1963.3,1963.1,5.09381]
["bitfinex","ETHUSD",1742488241193,0.07916701,1963.3,1963.1,5.91194]
["bitfinex","ETHUSD",1742488241398,0.07916701,1963.2,1963.1,7.108134]
["bitfinex","ETHUSD",1742488241602,0.07916701,1963.3,1963.2,5.09372]
["bitfinex","ETHUSD",1742488241800,1.06026979,1963.8,1963.1,7.108134]
["bitfinex","ETHUSD",1742488241801,0.07916701,1963.2,1963.1,7.108134]
["bitfinex","ETHUSD",1742488242007,0.07916701,1963.5,1963.2,10.18744]
["bitfinex","ETHUSD",1742488242221,0.07916701,1963.5,1963.3,5.09334]
["bitfinex","ETHUSD",1742488242392,0.07916701,1963.5,1963.3,6.618]
["bitfinex","ETHUSD",1742488242599,0.07916701,1963.4,1963.3,6.618]
["bitfinex","ETHUSD",1742488243093,0.07916701,1963.4,1963.2,5.09352]
["bitfinex","ETHUSD",1742488243293,0.07916701,1963.4,1963.3,5.09346]
["bitfinex","ETHUSD",1742488243690,0.07916701,1963.4,1963.3,26.939]
["bitfinex","ETHUSD",1742488244045,0.07916701,1962.8,1962.7,26.939]
["bitfinex","ETHUSD",1742488244246,0.07916701,1962.8,1962.7,32.03402]
["bitfinex","ETHUSD",1742488244823,0.07916701,1962.8,1962.7,26.939]
["bitfinex","ETHUSD",1742488245148,9.03542701,1962.8,1962.7,26.939]
["bitfinex","ETHUSD",1742488245459,0.07916701,1962.2,1962.1,38.6284]
["bitfinex","ETHUSD",1742488245641,0.07916701,1962.2,1962.1,26.938]
["bitfinex","ETHUSD",1742488245814,0.07916701,1961.6,1961.5,26.938]
["bitfinex","ETHUSD",1742488246012,0.07916701,1961.6,1961.5,32.03613]
["bitfinex","ETHUSD",1742488246212,0.07916701,1961.6,1961.5,26.938]
["bitfinex","ETHUSD",1742488246417,0.07916701,1961.6,1961.5,36.59250942]
["bitfinex","ETHUSD",1742488246963,0.07916701,1961.6,1961.5,31.49437942]
["bitfinex","ETHUSD",1742488247244,0.07916701,1961.6,1961.5,26.938]
["bitfinex","ETHUSD",1742488250420,0.91626701,1961.6,1961.5,26.938]
["bitfinex","ETHUSD",1742488250745,0.07916701,1961.6,1961.5,26.938]
["bitfinex","ETHUSD",1742488251246,0.07916701,1961.6,1961.5,32.03613]
["bitfinex","ETHUSD",1742488251448,0.07916701,1961.8,1961.6,5.09763]
["bitfinex","ETHUSD",1742488251647,0.07916701,1962.0,1961.9,5.09709]
["bitfinex","ETHUSD",1742488251949,0.07916701,1961.8,1961.7,5.607363]
["bitfinex","ETHUSD",1742488252117,0.07916701,1962.2,1961.7,6.157363]
["bitfinex","ETHUSD",1742488252317,0.07916701,1962.1,1961.7,6.157303]
["bitfinex","ETHUSD",1742488252529,0.07916701,1961.9,1961.8,5.09721]
["bitfinex","ETHUSD",1742488252832,0.07916701,1962.1,1962.0,5.09683]
["bitfinex","ETHUSD",1742488253348,0.07916701,1962.1,1961.9,5.09709]
["bitfinex","ETHUSD",1742488253555,0.07916701,1962.0,1961.8,12.6846813]
["bitfinex","ETHUSD",1742488253756,0.07916701,1961.9,1961.8,12.6846813]
["bitfinex","ETHUSD",1742488253943,0.07916701,1961.9,1961.8,7.5874513]
["bitfinex","ETHUSD",1742488254479,0.07916701,1961.9,1961.7,0.509763]
["bitfinex","ETHUSD",1742488254641,0.07916701,1961.8,1961.7,0.509763]
["bitfinex","ETHUSD",1742488255135,5.0967,1962.1,1961.5,33.434]
["bitfinex","ETHUSD",1742488255136,0.07916701,1961.6,1961.5,26.938]
["bitfinex","ETHUSD",1742488255525,0.07916701,1961.6,1961.5,32.03613]
["bitfinex","ETHUSD",1742488255769,0.07916701,1961.6,1961.5,26.938]
["bitfinex","ETHUSD",1742488256068,0.07916701,1961.6,1961.5,32.03613]
["bitfinex","ETHUSD",1742488257552,0.07916701,1961.6,1961.5,38.49513]
["bitfinex","ETHUSD",1742488257756,0.07916701,1961.8,1961.7,5.09761]
["bitfinex","ETHUSD",1742488257957,0.07916701,1961.9,1961.8,5.09735]
["bitfinex","ETHUSD",1742488258132,0.07916701,1962.0,1961.9,5.09709]
["bitfinex","ETHUSD",1742488258327,0.07916701,1962.0,1961.9,11.55009]
["bitfinex","ETHUSD",1742488258954,0.07916701,1961.7,1961.5,31.297331]
["bitfinex","ETHUSD",1742488259156,0.07916701,1961.7,1961.6,8.2276031]
["bitfinex","ETHUSD",1742488259359,0.07916701,1961.7,1961.5,26.938]
["bitfinex","ETHUSD",1742488259521,0.07916701,1961.6,1961.5,26.938]
["bitfinex","ETHUSD",1742488261159,5.17703701,1961.6,1961.5,26.938]
["bitfinex","ETHUSD",1742488261460,6.05343701,1961.6,1961.5,26.938]
["bitfinex","ETHUSD",1742488261658,6.1044068,1961.6,1961.5,26.938]
["bitfinex","ETHUSD",1742488261863,0.07916701,1961.0,1960.9,27.98480276]
["bitfinex","ETHUSD",1742488262057,0.07916701,1961.0,1960.9,31.37956504]
["bitfinex","ETHUSD",1742488262440,0.07916701,1961.0,1960.9,27.98480276]
["bitfinex","ETHUSD",1742488262754,0.91816701,1961.0,1960.9,1.03180276]
["bitfinex","ETHUSD",1742488262933,0.07916701,1960.7,1960.6,0.1880716]
["bitfinex","ETHUSD",1742488263135,8.17937701,1960.7,1960.6,0.1880716]
["bitfinex","ETHUSD",1742488263328,5.18015701,1960.4,1960.3,0.07976227]
["bitfinex","ETHUSD",1742488263530,14.14599023,1960.4,1960.3,0.07976227]
["bitfinex","ETHUSD",1742488263741,14.09502044,1960.4,1960.3,0.07976227]
["bitfinex","ETHUSD",1742488263936,3.91816701,1960.4,1960.3,0.07976227]
["bitfinex","ETHUSD",1742488264158,6.05514701,1960.1,1960.0,0.2]
["bitfinex","ETHUSD",1742488264369,6.05514701,1960.1,1960.0,0.02467379]
["bitfinex","ETHUSD",1742488264370,19.57588253,1960.1,1960.0,0.02467379]
["bitfinex","ETHUSD",1742488264564,19.52491274,1960.1,1960.0,0.02467379]
["bitfinex","ETHUSD",1742488264863,5.30378701,1959.7,1959.6,0.91391185]
["bitfinex","ETHUSD",1742488265050,19.88116523,1959.7,1959.6,0.99766261]
["bitfinex","ETHUSD",1742488265385,19.83019544,1959.7,1959.6,0.99766261]
["bitfinex","ETHUSD",1742488266087,20.21031546,1959.7,1959.6,0.99766261]
["bitfinex","ETHUSD",1742488266264,20.21231546,1959.7,1959.6,0.99766261]
["bitfinex","ETHUSD",1742488266576,7.24873274,1959.7,1959.6,0.99766261]
["bitfinex","ETHUSD",1742488266888,18.78755274,1959.7,1959.6,0.99766261]
["bitfinex","ETHUSD",1742488267047,0.20096701,1959.7,1959.6,0.99766261]
["bitfinex","ETHUSD",1742488267249,0.07916701,1959.7,1959.6,6.10074261]
["bitfinex","ETHUSD",1742488267561,0.07916701,1959.9,1959.8,5.10256]
["bitfinex","ETHUSD",1742488267791,0.07916701,1960.1,1960.0,5.10204]
["bitfinex","ETHUSD",1742488267939,0.07916701,1960.2,1960.1,5.1017]
["bitfinex","ETHUSD",1742488268135,0.93216701,1960.6,1960.5,5.10073]
["bitfinex","ETHUSD",1742488268336,0.07916701,1960.6,1960.5,5.10073]
["bitfinex","ETHUSD",1742488268667,0.07916701,1960.7,1960.6,5.10047]
["bitfinex","ETHUSD",1742488269173,0.07916701,1960.7,1960.6,6.20434076]
["bitfinex","ETHUSD",1742488269581,0.07916701,1960.8,1960.7,5.10021]
["bitfinex","ETHUSD",1742488270340,0.07916701,1960.7,1960.6,0.08375076]
["bitfinex","ETHUSD",1742488270542,0.8167,1961.1,1960.7,5.10021]
["bitfinex","ETHUSD",1742488270838,0.07916701,1961.1,1960.9,5.09969]
["bitfinex","ETHUSD",1742488271043,0.07916701,1961.1,1961.0,5.09943]
["bitfinex","ETHUSD",1742488271265,0.07916701,1961.3,1961.2,5.09891]
["bitfinex","ETHUSD",1742488271470,0.07916701,1961.4,1961.3,5.09865]
["bitfinex","ETHUSD",1742488271763,0.07916701,1961.5,1961.4,5.09839]
["bitfinex","ETHUSD",1742488271969,0.07916701,1961.5,1961.4,12.09134846]
["bitfinex","ETHUSD",1742488272153,0.07916701,1961.8,1961.6,5.09781]
["bitfinex","ETHUSD",1742488272472,0.07916701,1962.4,1962.3,5.09606]
["bitfinex","ETHUSD",1742488272965,0.07916701,1962.4,1962.3,0.01395846]
["bitfinex","ETHUSD",1742488273537,15.72278069,1962.4,1962.3,0.01395846]
["bitfinex","ETHUSD",1742488274046,16.40014377,1962.4,1962.3,8.46e-06]
["bitfinex","ETHUSD",1742488274252,0.07916701,1961.4,1961.3,26.973]
["bitfinex","ETHUSD",1742488274452,0.07916701,1961.0,1960.9,5.09957]
["bitfinex","ETHUSD",1742488274653,0.07916701,1961.3,1961.2,5.09891]
["bitfinex","ETHUSD",1742488274873,0.07916701,1961.6,1961.4,5.09839]
["bitfinex","ETHUSD",1742488275081,4.04776573,1962.3,1961.4,5.09839]
["bitfinex","ETHUSD",1742488275082,0.07916701,1961.7,1961.6,5.09787]
["bitfinex","ETHUSD",1742488275290,0.07916701,1961.7,1961.6,5.64787]
["bitfinex","ETHUSD",1742488275439,0.07916701,1961.9,1961.8,5.09731]
["bitfinex","ETHUSD",1742488275634,0.07916701,1962.0,1961.9,5.09709]
["bitfinex","ETHUSD",1742488276243,0.07916701,1962.3,1962.2,5.09632]
["bitfinex","ETHUSD",1742488276480,1.85825821,1963.8,1962.3,0.8804]
["bitfinex","ETHUSD",1742488276772,0.8212,1964.2,1963.4,5.09296]
["bitfinex","ETHUSD",1742488276973,0.8212,1964.2,1963.6,5.09255]
["bitfinex","ETHUSD",1742488277173,5.91258,1964.2,1963.5,0.509296]
["bitfinex","ETHUSD",1742488277372,5.09157,1964.1,1963.3,33.582]
["bitfinex","ETHUSD",1742488277553,0.8212,1964.2,1963.3,33.582]
["bitfinex","ETHUSD",1742488277744,3.0,1963.9,1963.3,38.67545]
["bitfinex","ETHUSD",1742488277945,0.8212,1964.2,1963.3,33.582]
["bitfinex","ETHUSD",1742488278153,3.0,1963.9,1963.3,33.582]
["bitfinex","ETHUSD",1742488278352,5.901225,1963.9,1963.3,26.968]
["bitfinex","ETHUSD",1742488278757,0.809185,1963.9,1963.0,0.55]
["bitfinex","ETHUSD",1742488278954,3.8084,1963.6,1962.7,32.05899]
["bitfinex","ETHUSD",1742488279159,5.09371,1963.3,1962.7,26.964]
["bitfinex","ETHUSD",1742488279477,5.09367,1963.3,1962.7,26.964]
["bitfinex","ETHUSD",1742488279678,4.04776573,1963.1,1962.7,26.964]
["bitfinex","ETHUSD",1742488279978,3.0,1963.0,1962.7,26.964]
["bitfinex","ETHUSD",1742488280497,0.509367,1963.2,1962.7,26.964]
["bitfinex","ETHUSD",1742488280498,3.509367,1963.2,1962.7,26.964]
["bitfinex","ETHUSD",1742488280650,8.09429,1963.0,1962.7,26.964]
["bitfinex","ETHUSD",1742488281161,3.0,1963.0,1962.7,26.964]
["bitfinex","ETHUSD",1742488281357,5.09455,1962.9,1962.7,26.964]
["bitfinex","ETHUSD",1742488281559,5.09584,1962.4,1961.9,26.958]
["bitfinex","ETHUSD",1742488281760,5.096,1962.4,1961.9,26.958]
["bitfinex","ETHUSD",1742488281995,9.14339573,1962.5,1961.9,26.958]
["bitfinex","ETHUSD",1742488282419,5.09609,1962.3,1961.9,26.958]
["bitfinex","ETHUSD",1742488282795,3.8791,1962.3,1961.9,26.958]
["bitfinex","ETHUSD",1742488282993,5.94353,1962.6,1961.9,34.75088]
["bitfinex","ETHUSD",1742488283169,3.0,1962.7,1962.0,0.8716]
["bitfinex","ETHUSD",1742488283370,7.04776573,1962.8,1962.0,0.8716]
["bitfinex","ETHUSD",1742488283570,3.0,1962.5,1962.0,0.8716]
["bitfinex","ETHUSD",1742488283765,3.0,1962.5,1962.0,9.585677]
["bitfinex","ETHUSD",1742488284200,3.0,1962.5,1962.0,9.585517]
["bitfinex","ETHUSD",1742488284381,3.8481,1962.9,1962.3,5.09603]
["bitfinex","ETHUSD",1742488284586,0.8481,1962.9,1962.2,5.09614]
["bitfinex","ETHUSD",1742488284889,5.0944,1963.0,1962.4,5.09579]
["bitfinex","ETHUSD",1742488285089,4.04776573,1963.1,1962.4,1.019163]
["bitfinex","ETHUSD",1742488285303,5.09424,1963.0,1962.3,5.09586]
["bitfinex","ETHUSD",1742488285487,5.09424,1963.0,1962.4,5.09569]
["bitfinex","ETHUSD",1742488285692,9.14175573,1963.1,1962.5,5.09551]
["bitfinex","ETHUSD",1742488285881,8.09442,1963.0,1962.3,5.64604]
["bitfinex","ETHUSD",1742488286108,3.0,1963.0,1962.5,5.09552]
["bitfinex","ETHUSD",1742488286292,3.0,1963.0,1962.6,0.509552]
["bitfinex","ETHUSD",1742488286646,3.0,1963.0,1962.6,5.604632]
["bitfinex","ETHUSD",1742488286807,3.0,1963.3,1962.7,5.09479]
["bitfinex","ETHUSD",1742488287131,0.8619,1963.5,1962.9,5.09436]
["bitfinex","ETHUSD",1742488287337,0.8619,1963.5,1963.0,5.09424]
["bitfinex","ETHUSD",1742488287537,0.8521,1963.8,1963.1,0.509424]
["bitfinex","ETHUSD",1742488287705,5.09269,1963.6,1962.9,12.18734]
["bitfinex","ETHUSD",1742488287903,3.0,1963.6,1963.0,5.09407]
["bitfinex","ETHUSD",1742488288110,5.94428,1963.8,1963.1,5.09374]
["bitfinex","ETHUSD",1742488288324,5.09247,1963.7,1963.1,10.18757]
["bitfinex","ETHUSD",1742488288505,5.09247,1963.7,1963.1,11.206367]
["bitfinex","ETHUSD",1742488288693,5.09255,1963.7,1963.1,6.112497]
["bitfinex","ETHUSD",1742488288896,0.8521,1963.8,1963.1,0.55]
["bitfinex","ETHUSD",1742488289118,0.8521,1963.8,1963.2,5.0936]
["bitfinex","ETHUSD",1742488289294,3.0,1963.7,1963.1,5.09383]
["bitfinex","ETHUSD",1742488289926,4.89986573,1963.8,1963.3,5.09345]
["bitfinex","ETHUSD",1742488290125,3.0,1963.9,1963.3,6.112166]
["bitfinex","ETHUSD",1742488290318,8.09192,1963.9,1963.3,6.112166]
["bitfinex","ETHUSD",1742488290728,5.09217,1963.8,1963.3,1.018716]
["bitfinex","ETHUSD",1742488290896,8.09244,1963.7,1963.2,0.8787]
["bitfinex","ETHUSD",1742488291306,3.0,1963.7,1963.2,5.97239]
["bitfinex","ETHUSD",1742488291508,8.09259,1963.7,1963.2,0.8787]
["bitfinex","ETHUSD",1742488291705,8.09259,1963.7,1962.9,11.63727]
["bitfinex","ETHUSD",1742488291706,3.0,1963.5,1962.9,6.482]
["bitfinex","ETHUSD",1742488291897,5.09374,1963.2,1962.7,26.955]
["bitfinex","ETHUSD",1742488292213,3.0,1963.1,1962.7,26.955]
["bitfinex","ETHUSD",1742488292620,4.04776573,1963.5,1962.7,30.7204922]
["bitfinex","ETHUSD",1742488292819,5.90734,1963.7,1962.8,0.05093842]
["bitfinex","ETHUSD",1742488293126,5.90734,1963.7,1963.1,5.09394]
["bitfinex","ETHUSD",1742488293427,5.90734,1963.7,1963.1,5.09397]
["bitfinex","ETHUSD",1742488293630,3.0,1963.7,1963.3,5.09334]
["bitfinex","ETHUSD",1742488293795,3.0,1963.9,1963.1,10.9936]
["bitfinex","ETHUSD",1742488294000,5.09234,1963.8,1963.1,6.99909]
["bitfinex","ETHUSD",1742488294330,3.9468,1963.9,1963.4,5.09307]
["bitfinex","ETHUSD",1742488294527,0.8821,1964.1,1963.5,0.05092678]
["bitfinex","ETHUSD",1742488294830,5.09219,1963.8,1963.1,7.549]
["bitfinex","ETHUSD",1742488295130,5.09196,1963.9,1963.2,5.09356]
["bitfinex","ETHUSD",1742488295427,0.8821,1964.1,1963.7,5.09241]
["bitfinex","ETHUSD",1742488295627,0.8821,1964.1,1963.6,5.09263]
["bitfinex","ETHUSD",1742488295831,4.04776573,1964.4,1963.6,1.018544]
["bitfinex","ETHUSD",1742488295832,9.13839573,1964.4,1963.6,1.018544]
["bitfinex","ETHUSD",1742488296124,5.09091,1964.3,1963.7,5.09231]
["bitfinex","ETHUSD",1742488296327,9.13849573,1964.4,1963.8,5.09204]
["bitfinex","ETHUSD",1742488296524,5.09089,1964.3,1963.7,5.91692]
["bitfinex","ETHUSD",1742488296727,3.0,1964.2,1963.7,0.8245]
["bitfinex","ETHUSD",1742488296930,8.09138,1964.2,1963.6,11.53657]
["bitfinex","ETHUSD",1742488297098,8.09138,1964.2,1963.7,5.09242]
["bitfinex","ETHUSD",1742488297296,3.0,1964.2,1963.7,10.18451]
["bitfinex","ETHUSD",1742488297516,4.90466573,1964.5,1964.0,5.09145]
["bitfinex","ETHUSD",1742488297923,3.8569,1964.5,1964.0,5.09151]
["bitfinex","ETHUSD",1742488298319,3.0,1964.7,1964.1,5.09139]
["bitfinex","ETHUSD",1742488298512,8.08994,1964.7,1964.1,10.18263]
["bitfinex","ETHUSD",1742488298708,3.0,1964.7,1964.2,5.09112]
["bitfinex","ETHUSD",1742488299029,0.8771,1964.8,1964.3,5.09074]
["bitfinex","ETHUSD",1742488299238,0.8771,1964.8,1964.3,6.108926]
["bitfinex","ETHUSD",1742488299405,8.96669,1964.8,1964.3,1.018186]
["bitfinex","ETHUSD",1742488299603,3.8771,1964.8,1964.3,5.09072]
["bitfinex","ETHUSD",1742488299811,0.8771,1964.8,1964.4,5.09058]
["bitfinex","ETHUSD",1742488300030,5.08942,1964.9,1964.3,10.18147]
["bitfinex","ETHUSD",1742488300218,5.08942,1964.9,1964.3,5.09072]
["bitfinex","ETHUSD",1742488300425,5.0891,1965.0,1964.4,5.09061]
["bitfinex","ETHUSD",1742488300812,9.97668573,1965.1,1964.4,5.09042]
["bitfinex","ETHUSD",1742488301022,6.08683857,1965.0,1964.4,5.09042]
["bitfinex","ETHUSD",1742488301725,0.99766857,1965.0,1964.5,5.09033]
["bitfinex","ETHUSD",1742488301923,3.99766857,1965.0,1964.5,5.09033]
["bitfinex","ETHUSD",1742488302133,3.0,1965.0,1964.6,5.08993]
["bitfinex","ETHUSD",1742488302467,9.97990573,1965.4,1964.7,0.05089314]
["bitfinex","ETHUSD",1742488302619,9.97990573,1965.4,1964.8,5.08946]
["bitfinex","ETHUSD",1742488302944,9.97990573,1965.4,1964.6,0.55]
["bitfinex","ETHUSD",1742488302945,0.01,1965.4,1964.6,0.55]
["bitfinex","ETHUSD",1742488303151,5.09813,1965.4,1964.9,6.364]
["bitfinex","ETHUSD",1742488303764,5.07637673,1965.4,1964.9,6.364]
["bitfinex","ETHUSD",1742488303971,5.08868,1965.2,1964.6,11.45006]
["bitfinex","ETHUSD",1742488304171,5.91778,1965.2,1964.5,12.31321]
["bitfinex","ETHUSD",1742488304370,0.8291,1965.2,1964.5,5.95721]
["bitfinex","ETHUSD",1742488304584,5.08943,1964.9,1964.5,0.8671]
["bitfinex","ETHUSD",1742488304869,10.17849,1965.0,1964.5,0.8671]
["bitfinex","ETHUSD",1742488305067,5.08996,1964.7,1964.3,26.933]
["bitfinex","ETHUSD",1742488305282,4.42262557,1965.0,1964.3,26.933]
["bitfinex","ETHUSD",1742488305573,5.09,1964.7,1964.3,26.933]
["bitfinex","ETHUSD",1742488305720,8.08993,1964.7,1964.3,26.933]
["bitfinex","ETHUSD",1742488305927,3.0,1964.7,1964.3,29.70975]
["bitfinex","ETHUSD",1742488306143,5.08944,1964.9,1964.3,29.70975]
["bitfinex","ETHUSD",1742488306337,5.08979,1964.8,1964.3,26.933]
["bitfinex","ETHUSD",1742488306543,3.0,1964.7,1964.3,26.933]
["bitfinex","ETHUSD",1742488307153,8.08988,1964.7,1964.3,26.933]
["bitfinex","ETHUSD",1742488307353,3.0,1964.7,1964.3,26.933]
["bitfinex","ETHUSD",1742488307554,5.08934,1964.9,1964.4,5.0906]
["bitfinex","ETHUSD",1742488307926,3.0,1964.9,1964.3,26.933]
["bitfinex","ETHUSD",1742488308126,5.08987,1964.7,1964.3,26.933]
["bitfinex","ETHUSD",1742488308369,3.0,1964.9,1964.4,0.05090223]
["bitfinex","ETHUSD",1742488308574,3.0,1964.9,1964.4,5.09061]
["bitfinex","ETHUSD",1742488308879,11.43289,1965.1,1964.6,5.08995]
["bitfinex","ETHUSD",1742488309054,5.09813,1965.4,1964.8,10.17884]
["bitfinex","ETHUSD",1742488309372,0.01,1965.4,1964.8,1.017884]
["bitfinex","ETHUSD",1742488309673,0.01,1965.4,1964.8,11.40743]
["bitfinex","ETHUSD",1742488309970,3.0,1965.1,1964.8,6.318]
["bitfinex","ETHUSD",1742488311169,3.0,1965.1,1964.7,0.8174]
["bitfinex","ETHUSD",1742488311330,3.0,1965.1,1964.7,5.9071]
["bitfinex","ETHUSD",1742488311672,3.0,1965.1,1964.7,0.8174]
["bitfinex","ETHUSD",1742488311829,8.08887,1965.1,1964.7,0.8174]
["bitfinex","ETHUSD",1742488312031,5.09819,1965.4,1964.8,0.05089138]
["bitfinex","ETHUSD",1742488312279,5.09819,1965.4,1964.9,5.08914]
["bitfinex","ETHUSD",1742488312462,0.01,1965.4,1964.7,0.8174]
["bitfinex","ETHUSD",1742488312773,3.0,1965.1,1964.7,5.90716]
["bitfinex","ETHUSD",1742488313276,8.08833,1965.3,1964.7,5.907]
["bitfinex","ETHUSD",1742488313445,5.08884,1965.1,1964.7,0.8174]
["bitfinex","ETHUSD",1742488313843,3.0,1965.1,1964.7,0.8174]
["bitfinex","ETHUSD",1742488314068,3.0,1965.1,1964.7,5.90714]
["bitfinex","ETHUSD",1742488314475,3.0,1965.1,1964.7,5.90713]
["bitfinex","ETHUSD",1742488314840,3.0,1965.2,1964.7,0.8174]
["bitfinex","ETHUSD",1742488315035,0.01,1965.4,1964.8,5.14045546]
["bitfinex","ETHUSD",1742488315234,0.01,1965.4,1965.1,5.08872]
["bitfinex","ETHUSD",1742488315433,0.01,1965.4,1965.0,10.17796]
["bitfinex","ETHUSD",1742488315674,0.01,1965.4,1965.1,5.08862]
["bitfinex","ETHUSD",1742488315830,0.01,1965.4,1965.1,5.08861]
["bitfinex","ETHUSD",1742488316055,0.01,1965.4,1965.1,5.08867]
["bitfinex","ETHUSD",1742488316261,0.01,1965.4,1965.3,5.08828]
["bitfinex","ETHUSD",1742488316496,0.01,1965.4,1965.2,6.404837]
["bitfinex","ETHUSD",1742488316801,0.01,1965.4,1965.1,26.918]
["bitfinex","ETHUSD",1742488317106,5.08842,1965.3,1965.1,26.918]
["bitfinex","ETHUSD",1742488317408,0.01,1965.4,1965.1,26.918]
["bitfinex","ETHUSD",1742488317409,5.09806,1965.4,1965.1,26.918]
["bitfinex","ETHUSD",1742488317564,5.08829,1965.3,1965.1,26.918]
["bitfinex","ETHUSD",1742488317900,0.01,1965.4,1965.1,26.918]
["bitfinex","ETHUSD",1742488318086,5.08838,1965.3,1965.1,26.918]
["bitfinex","ETHUSD",1742488318469,3.0,1965.1,1964.7,0.8076]
["bitfinex","ETHUSD",1742488318675,5.08914,1965.0,1964.5,5.09026]
["bitfinex","ETHUSD",1742488319006,8.08883,1965.1,1964.5,5.09024]
["bitfinex","ETHUSD",1742488319165,5.08916,1965.0,1964.5,10.18046]
["bitfinex","ETHUSD",1742488319364,3.0,1965.1,1964.4,27.7256]
["bitfinex","ETHUSD",1742488319590,10.18051,1964.6,1964.4,26.918]
["bitfinex","ETHUSD",1742488319820,3.0,1964.7,1964.4,26.918]
["bitfinex","ETHUSD",1742488320062,8.08941,1964.9,1964.5,5.09032]
["bitfinex","ETHUSD",1742488320285,3.0,1964.9,1964.5,5.09032]
["bitfinex","ETHUSD",1742488320470,3.0,1964.9,1964.5,3.709892]
["bitfinex","ETHUSD",1742488320677,5.08909,1965.0,1964.5,3.709892]
["bitfinex","ETHUSD",1742488321078,8.08972,1964.8,1964.4,26.918]
["bitfinex","ETHUSD",1742488321474,3.0,1964.5,1964.4,26.918]
["bitfinex","ETHUSD",1742488321679,8.09035,1964.5,1964.4,26.918]
["bitfinex","ETHUSD",1742488321865,3.0,1964.2,1963.8,27.7913]
["bitfinex","ETHUSD",1742488322068,5.09056,1964.5,1963.9,5.0918]
["bitfinex","ETHUSD",1742488322262,5.09009,1964.6,1964.0,0.50918]
["bitfinex","ETHUSD",1742488322263,5.09088,1964.3,1964.0,0.50918]
["bitfinex","ETHUSD",1742488322463,5.09128,1964.2,1963.8,27.7913]
["bitfinex","ETHUSD",1742488322664,5.0912,1964.2,1963.8,27.7913]
["bitfinex","ETHUSD",1742488322967,5.92252,1964.7,1963.8,32.88342]
["bitfinex","ETHUSD",1742488322968,0.8325,1964.7,1963.8,32.88342]
["bitfinex","ETHUSD",1742488323292,5.08974,1964.8,1964.0,0.55]
["bitfinex","ETHUSD",1742488323491,8.08969,1964.8,1964.3,5.96505]
["bitfinex","ETHUSD",1742488323694,0.8325,1965.0,1964.3,0.8743]
["bitfinex","ETHUSD",1742488323898,5.92173,1965.0,1964.3,0.8743]
["bitfinex","ETHUSD",1742488324097,0.38541979,1965.0,1964.3,0.8743]
["bitfinex","ETHUSD",1742488324272,5.08948,1964.9,1964.4,5.09057]
["bitfinex","ETHUSD",1742488324473,8.08976,1964.8,1964.5,0.509057]
["bitfinex","ETHUSD",1742488324801,8.08976,1964.8,1964.3,5.96515]
["bitfinex","ETHUSD",1742488324802,5.08976,1964.8,1964.3,5.96511]
["bitfinex","ETHUSD",1742488325094,3.0,1964.8,1964.3,0.8743]
["bitfinex","ETHUSD",1742488325297,5.08993,1964.7,1964.2,5.09104]
["bitfinex","ETHUSD",1742488325596,5.09045,1964.5,1964.0,5.96577]
["bitfinex","ETHUSD",1742488325794,8.08992,1964.7,1964.2,5.09095]
["bitfinex","ETHUSD",1742488326116,4.45938,1964.4,1964.0,0.8743]
["bitfinex","ETHUSD",1742488326318,3.0,1964.3,1963.9,9.499342]
["bitfinex","ETHUSD",1742488326520,5.09102,1964.3,1963.9,3.288342]
["bitfinex","ETHUSD",1742488326719,5.09147,1964.1,1963.8,26.917]
["bitfinex","ETHUSD",1742488326935,8.09173,1964.0,1963.8,26.917]
["bitfinex","ETHUSD",1742488327217,3.0,1964.0,1963.8,26.917]
["bitfinex","ETHUSD",1742488327426,8.09165,1964.0,1963.8,26.917]
["bitfinex","ETHUSD",1742488328419,3.0,1964.6,1963.8,26.917]
["bitfinex","ETHUSD",1742488328623,3.0,1964.6,1964.2,5.09106]
["bitfinex","ETHUSD",1742488328920,3.0,1964.6,1964.0,5.09164]
["bitfinex","ETHUSD",1742488329119,8.09031,1964.6,1964.1,5.09128]
["bitfinex","ETHUSD",1742488329322,5.09067,1964.4,1963.9,3.4939]
["bitfinex","ETHUSD",1742488329521,3.0,1964.2,1963.9,2.6917]
["bitfinex","ETHUSD",1742488329722,3.0,1964.2,1963.8,37.10113]
["bitfinex","ETHUSD",1742488329723,5.09173,1964.0,1963.8,26.917]
["bitfinex","ETHUSD",1742488330303,5.09165,1964.0,1963.8,26.917]
["bitfinex","ETHUSD",1742488330802,3.0,1963.9,1963.3,0.8422]
["bitfinex","ETHUSD",1742488331003,3.0,1963.5,1963.2,26.922]
["bitfinex","ETHUSD",1742488331204,8.09301,1963.5,1963.2,26.922]
["bitfinex","ETHUSD",1742488331599,5.0934,1963.4,1963.2,26.922]
["bitfinex","ETHUSD",1742488331803,3.0,1963.1,1962.8,0.8448]
["bitfinex","ETHUSD",1742488332009,3.0,1963.1,1962.8,5.09475]
["bitfinex","ETHUSD",1742488332225,5.09434,1963.0,1962.6,26.925]
["bitfinex","ETHUSD",1742488332430,8.09398,1963.1,1962.6,26.925]
["bitfinex","ETHUSD",1742488332431,5.09486,1962.8,1962.6,26.925]
["bitfinex","ETHUSD",1742488332725,9.14243573,1962.9,1962.3,5.09584]
["bitfinex","ETHUSD",1742488333047,8.09495,1962.8,1962.3,5.09605]
["bitfinex","ETHUSD",1742488333210,13.18983,1962.8,1962.2,5.95662]
["bitfinex","ETHUSD",1742488333533,13.18983,1962.8,1962.0,5.09659]
["bitfinex","ETHUSD",1742488333534,3.0,1962.5,1962.1,5.09644]
["bitfinex","ETHUSD",1742488333826,8.09502,1962.7,1962.2,5.09628]
["bitfinex","ETHUSD",1742488334014,8.09502,1962.7,1962.1,5.09644]
["bitfinex","ETHUSD",1742488334015,3.0,1962.5,1962.1,5.09644]
["bitfinex","ETHUSD",1742488334234,8.0956,1962.5,1962.0,6.159]
["bitfinex","ETHUSD",1742488334396,8.0956,1962.5,1962.0,10.574345]
["bitfinex","ETHUSD",1742488334597,5.0958,1962.4,1962.0,10.574345]
["bitfinex","ETHUSD",1742488334797,8.09609,1962.3,1961.9,26.925]
["bitfinex","ETHUSD",1742488335030,3.0,1962.3,1961.9,26.925]
["bitfinex","ETHUSD",1742488335198,3.0,1962.4,1962.0,5.09671]
["bitfinex","ETHUSD",1742488335397,3.0,1962.4,1961.9,32.02189]
["bitfinex","ETHUSD",1742488335603,5.90745,1962.9,1962.4,5.09575]
["bitfinex","ETHUSD",1742488335914,8.09427,1963.0,1962.5,5.604965]
["bitfinex","ETHUSD",1742488336109,4.86056573,1963.2,1962.7,5.09489]
["bitfinex","ETHUSD",1742488336422,5.0943,1963.0,1962.5,0.509575]
["bitfinex","ETHUSD",1742488336802,3.0,1963.1,1962.7,5.09486]
["bitfinex","ETHUSD",1742488337002,8.90674,1963.2,1962.7,5.604346]
["bitfinex","ETHUSD",1742488337198,11.23059,1963.3,1962.7,0.509486]
["bitfinex","ETHUSD",1742488337199,6.137,1963.3,1962.7,0.509486]
["bitfinex","ETHUSD",1742488337396,0.8051,1963.5,1962.8,0.60093942]
["bitfinex","ETHUSD",1742488337631,5.09321,1963.4,1962.9,5.09425]
["bitfinex","ETHUSD",1742488337832,5.09359,1963.3,1962.7,32.540346]
["bitfinex","ETHUSD",1742488338144,4.04776573,1963.5,1962.7,27.445486]
["bitfinex","ETHUSD",1742488338145,3.8706,1963.4,1962.7,27.445486]
["bitfinex","ETHUSD",1742488338321,8.09428,1963.0,1962.7,26.936]
["bitfinex","ETHUSD",1742488338522,5.09447,1963.0,1962.7,26.936]
["bitfinex","ETHUSD",1742488338942,8.09476,1962.8,1962.7,26.936]
["bitfinex","ETHUSD",1742488339256,3.0,1963.0,1962.7,26.936]
["bitfinex","ETHUSD",1742488339420,5.09422,1963.1,1962.7,26.936]
["bitfinex","ETHUSD",1742488339618,3.0,1963.0,1962.7,26.936]
["bitfinex","ETHUSD",1742488339821,3.0,1963.1,1962.7,35.234064]
["bitfinex","ETHUSD",1742488340025,8.09374,1963.2,1962.7,30.139124]
["bitfinex","ETHUSD",1742488340218,3.0,1963.3,1962.8,5.09462]
["bitfinex","ETHUSD",1742488340453,8.96403,1963.4,1962.8,5.09462]
["bitfinex","ETHUSD",1742488340657,3.0,1963.3,1962.9,5.09436]
["bitfinex","ETHUSD",1742488340830,0.8706,1963.4,1963.0,5.09422]
["bitfinex","ETHUSD",1742488341019,10.16876573,1963.5,1962.9,1.018896]
["bitfinex","ETHUSD",1742488341219,3.0,1963.1,1962.7,36.255124]
["bitfinex","ETHUSD",1742488341421,3.0,1962.8,1962.3,10.19186]
["bitfinex","ETHUSD",1742488341621,3.0,1962.8,1962.3,5.09586]
["bitfinex","ETHUSD",1742488341837,8.09488,1962.8,1962.3,5.09586]
["bitfinex","ETHUSD",1742488342045,8.09488,1962.8,1962.3,10.19178]
["bitfinex","ETHUSD",1742488342232,3.0,1962.8,1962.3,10.19179]
["bitfinex","ETHUSD",1742488342539,5.09573,1962.5,1962.1,26.939]
["bitfinex","ETHUSD",1742488342753,3.0,1962.4,1962.1,26.939]
["bitfinex","ETHUSD",1742488343452,3.0,1962.2,1962.1,26.939]
["bitfinex","ETHUSD",1742488343822,8.09632,1962.2,1962.1,26.939]
["bitfinex","ETHUSD",1742488344024,8.0958,1962.4,1962.1,26.939]
["bitfinex","ETHUSD",1742488344338,8.09606,1962.3,1962.1,26.939]
["bitfinex","ETHUSD",1742488344757,3.0,1962.3,1962.1,26.939]
["bitfinex","ETHUSD",1742488345054,8.09574,1962.5,1962.1,27.77893351]
["bitfinex","ETHUSD",1742488345255,13.19149,1962.5,1962.1,27.77893351]
["bitfinex","ETHUSD",1742488345426,3.0,1962.5,1962.1,26.939]
["bitfinex","ETHUSD",1742488345633,3.0,1962.5,1962.2,0.83]
["bitfinex","ETHUSD",1742488345976,3.0,1962.7,1962.2,11.02243]
["bitfinex","ETHUSD",1742488346125,3.0,1962.8,1962.5,5.09553]
["bitfinex","ETHUSD",1742488346330,5.89833,1963.0,1962.5,5.09553]
["bitfinex","ETHUSD",1742488346557,0.8039,1963.0,1962.5,6.114662]
["bitfinex","ETHUSD",1742488346759,5.90617,1963.3,1962.7,5.91743]
["bitfinex","ETHUSD",1742488346964,6.069,1963.4,1963.0,5.09413]
["bitfinex","ETHUSD",1742488347164,10.18624,1963.5,1963.0,5.09413]
["bitfinex","ETHUSD",1742488347359,5.09306,1963.5,1963.0,5.09405]
["bitfinex","ETHUSD",1742488347873,3.0,1963.5,1963.2,5.09369]
["bitfinex","ETHUSD",1742488348079,8.09304,1963.5,1963.1,5.09376]
["bitfinex","ETHUSD",1742488348289,5.09304,1963.5,1963.0,5.59679281]
["bitfinex","ETHUSD",1742488348582,3.0,1963.1,1962.4,0.8638]
["bitfinex","ETHUSD",1742488348733,3.0,1963.1,1962.7,5.09495]
["bitfinex","ETHUSD",1742488348936,8.09408,1963.1,1962.6,5.09528]
["bitfinex","ETHUSD",1742488349165,8.09408,1963.1,1962.7,5.604518]
["bitfinex","ETHUSD",1742488349336,8.09408,1963.1,1962.7,0.509528]
["bitfinex","ETHUSD",1742488349539,3.0,1962.9,1962.5,5.09553]
["bitfinex","ETHUSD",1742488349736,5.09475,1962.9,1962.4,5.9596]
["bitfinex","ETHUSD",1742488349937,3.0,1962.9,1962.4,11.05522]
["bitfinex","ETHUSD",1742488350133,8.09452,1962.9,1962.4,11.05522]
["bitfinex","ETHUSD",1742488350463,5.09486,1962.8,1962.4,0.8638]
["bitfinex","ETHUSD",1742488350797,5.94804,1963.4,1962.5,0.05095261]
["bitfinex","ETHUSD",1742488350939,0.8548,1963.4,1963.0,5.09405]
["bitfinex","ETHUSD",1742488351142,5.09287,1963.6,1963.1,5.09381]
["bitfinex","ETHUSD",1742488351471,5.09295,1963.5,1963.0,6.113068]
["bitfinex","ETHUSD",1742488351658,0.8152,1963.7,1963.0,1.018838]
["bitfinex","ETHUSD",1742488351863,5.09213,1963.9,1963.1,33.545]
["bitfinex","ETHUSD",1742488352062,16.06888573,1964.1,1963.1,33.545]
["bitfinex","ETHUSD",1742488352063,10.18352,1964.0,1963.5,5.09291]
["bitfinex","ETHUSD",1742488352248,5.09194,1963.9,1963.5,5.09291]
["bitfinex","ETHUSD",1742488352454,5.09166,1964.0,1963.5,5.09274]
["bitfinex","ETHUSD",1742488352655,3.0,1963.9,1963.5,5.09274]
["bitfinex","ETHUSD",1742488352949,8.09243,1963.7,1963.2,5.0935]
["bitfinex","ETHUSD",1742488353143,5.09269,1963.6,1963.2,5.0935]
["bitfinex","ETHUSD",1742488353340,3.0,1963.3,1963.1,32.995]
["bitfinex","ETHUSD",1742488353539,5.0933,1963.4,1962.8,0.797]
["bitfinex","ETHUSD",1742488353540,3.0,1963.0,1962.8,0.797]
["bitfinex","ETHUSD",1742488353843,3.0,1963.0,1962.5,32.985]
["bitfinex","ETHUSD",1742488353844,3.0,1963.0,1962.6,5.09516]
["bitfinex","ETHUSD",1742488354040,3.0,1963.0,1962.6,13.983327]
["bitfinex","ETHUSD",1742488354270,3.0,1963.4,1963.0,5.09409]
["bitfinex","ETHUSD",1742488354451,5.09356,1963.3,1962.8,5.09463]
["bitfinex","ETHUSD",1742488354648,8.09336,1963.4,1962.9,5.0944]
["bitfinex","ETHUSD",1742488355067,3.0,1963.4,1963.0,10.18814]
["bitfinex","ETHUSD",1742488355261,8.09332,1963.4,1963.0,6.112884]
["bitfinex","ETHUSD",1742488355474,8.09332,1963.4,1963.0,11.206944]
["bitfinex","ETHUSD",1742488355475,3.0,1963.4,1963.0,11.206944]
["bitfinex","ETHUSD",1742488355770,3.0,1963.4,1963.1,5.09389]
["bitfinex","ETHUSD",1742488356140,5.0927,1963.6,1963.2,5.09362]
["bitfinex","ETHUSD",1742488356346,3.0,1963.5,1963.2,5.09362]
["bitfinex","ETHUSD",1742488356841,3.0,1963.5,1963.2,5.09371]
["bitfinex","ETHUSD",1742488357449,3.0,1963.5,1963.2,10.18729]
["bitfinex","ETHUSD",1742488357772,3.0,1963.8,1963.5,5.09291]
["bitfinex","ETHUSD",1742488357975,0.8602,1964.2,1963.8,5.09202]
["bitfinex","ETHUSD",1742488358147,3.0,1964.1,1963.8,5.09202]
["bitfinex","ETHUSD",1742488358348,5.09088,1964.3,1963.8,5.09193]
["bitfinex","ETHUSD",1742488358548,10.18261,1964.2,1963.7,5.0924]
["bitfinex","ETHUSD",1742488358773,5.0915,1964.1,1963.7,5.09228]
["bitfinex","ETHUSD",1742488358985,3.0,1964.1,1963.7,5.09228]
["bitfinex","ETHUSD",1742488359277,8.09152,1964.1,1963.7,5.09228]
["bitfinex","ETHUSD",1742488359463,8.09152,1964.1,1963.7,5.09224]
["bitfinex","ETHUSD",1742488359668,8.09152,1964.1,1963.7,10.18448]
["bitfinex","ETHUSD",1742488359864,5.09194,1963.9,1963.5,5.92141]
["bitfinex","ETHUSD",1742488360079,3.0,1963.6,1963.3,26.943]
["bitfinex","ETHUSD",1742488360266,8.09281,1963.6,1963.3,26.943]
["bitfinex","ETHUSD",1742488360473,8.09245,1963.7,1963.3,26.943]
["bitfinex","ETHUSD",1742488360776,5.09277,1963.6,1963.3,26.943]
["bitfinex","ETHUSD",1742488360998,10.18565,1963.6,1963.3,26.943]
["bitfinex","ETHUSD",1742488361173,3.0,1963.5,1963.3,26.943]
["bitfinex","ETHUSD",1742488361980,8.09295,1963.5,1963.3,26.943]
["bitfinex","ETHUSD",1742488362363,5.09295,1963.5,1963.3,26.943]
["bitfinex","ETHUSD",1742488362579,8.0932,1963.4,1963.3,26.943]
["bitfinex","ETHUSD",1742488362889,8.0932,1963.4,1962.7,5.92737]
["bitfinex","ETHUSD",1742488362890,5.09443,1963.0,1962.7,0.8325]
["bitfinex","ETHUSD",1742488363056,5.09443,1963.0,1962.6,32.03616]
["bitfinex","ETHUSD",1742488363386,13.18822,1963.1,1962.7,5.095]
["bitfinex","ETHUSD",1742488363592,8.09405,1963.1,1962.7,5.095]
["bitfinex","ETHUSD",1742488363793,5.09425,1963.0,1962.6,32.03626]
["bitfinex","ETHUSD",1742488363979,8.09425,1963.0,1962.6,40.42967228]
["bitfinex","ETHUSD",1742488364791,3.0,1963.0,1962.8,10.18925]
["bitfinex","ETHUSD",1742488364953,3.0,1963.0,1962.9,5.0945]
["bitfinex","ETHUSD",1742488365560,9.99603573,1963.5,1963.1,5.09396]
["bitfinex","ETHUSD",1742488366095,3.0,1963.5,1963.2,5.09371]
["bitfinex","ETHUSD",1742488366264,5.09164,1964.0,1963.6,5.09247]
["bitfinex","ETHUSD",1742488366463,5.09093,1964.3,1963.8,5.09213]
["bitfinex","ETHUSD",1742488366764,3.0,1964.2,1963.8,5.09213]
["bitfinex","ETHUSD",1742488366962,8.09115,1964.2,1963.8,5.09213]
["bitfinex","ETHUSD",1742488367163,3.0,1964.0,1963.7,5.09241]
["bitfinex","ETHUSD",1742488367393,10.18324,1964.1,1963.7,5.09241]
["bitfinex","ETHUSD",1742488367593,3.0,1964.0,1963.6,5.88992]
["bitfinex","ETHUSD",1742488367791,3.0,1964.0,1963.6,6.988204]
["bitfinex","ETHUSD",1742488367957,8.09173,1964.0,1963.6,6.988094]
["bitfinex","ETHUSD",1742488368157,8.09173,1964.0,1963.4,32.89]
["bitfinex","ETHUSD",1742488368158,3.0,1963.8,1963.4,26.942]
["bitfinex","ETHUSD",1742488368362,3.0,1964.0,1963.4,26.942]
["bitfinex","ETHUSD",1742488368363,8.09167,1964.0,1963.4,26.942]
["bitfinex","ETHUSD",1742488368562,3.0,1963.8,1963.5,5.09289]
["bitfinex","ETHUSD",1742488368771,3.0,1963.6,1963.4,26.942]
["bitfinex","ETHUSD",1742488368978,5.09281,1963.6,1963.4,26.942]
["bitfinex","ETHUSD",1742488369291,3.0,1963.7,1963.4,26.942]
["bitfinex","ETHUSD",1742488369474,3.0,1963.7,1963.4,32.0351]
["bitfinex","ETHUSD",1742488369676,3.8638,1963.9,1963.6,5.09268]
["bitfinex","ETHUSD",1742488370285,11.41536606,1964.2,1963.7,5.09225]
["bitfinex","ETHUSD",1742488370491,5.09151,1964.1,1963.6,5.09265]
["bitfinex","ETHUSD",1742488370675,8.09165,1964.0,1963.6,5.09265]
["bitfinex","ETHUSD",1742488370875,4.72309257,1964.0,1963.5,0.7911]
["bitfinex","ETHUSD",1742488371104,3.0,1963.7,1963.4,5.09319]
["bitfinex","ETHUSD",1742488371530,3.0,1963.7,1963.4,5.09304]
["bitfinex","ETHUSD",1742488371916,9.13930573,1964.1,1963.5,5.09292]
["bitfinex","ETHUSD",1742488372122,3.0,1963.9,1963.6,5.09259]
["bitfinex","ETHUSD",1742488372443,3.0,1963.9,1963.6,5.09254]
["bitfinex","ETHUSD",1742488372593,9.13924573,1964.1,1963.7,5.601664]
["bitfinex","ETHUSD",1742488372924,3.0,1964.0,1963.7,5.601664]
["bitfinex","ETHUSD",1742488373220,3.0,1964.0,1963.5,5.09282]
["bitfinex","ETHUSD",1742488373419,3.0,1964.0,1963.6,5.09254]
["bitfinex","ETHUSD",1742488373736,3.0,1964.0,1963.7,5.09227]
["bitfinex","ETHUSD",1742488374027,8.0914,1964.1,1963.7,5.09227]
["bitfinex","ETHUSD",1742488374519,13.183,1964.1,1963.7,5.09227]
["bitfinex","ETHUSD",1742488374724,5.09173,1964.0,1963.6,5.09267]
["bitfinex","ETHUSD",1742488374924,8.0914,1964.1,1963.6,5.09249]
["bitfinex","ETHUSD",1742488375222,8.0914,1964.1,1963.7,5.0923]
["bitfinex","ETHUSD",1742488375802,8.0914,1964.1,1963.7,10.18463]
["bitfinex","ETHUSD",1742488376001,8.0914,1964.1,1963.7,5.0923]
["bitfinex","ETHUSD",1742488376256,0.38670606,1964.2,1964.0,5.09153]
["bitfinex","ETHUSD",1742488376464,10.97394,1964.5,1964.1,5.09127]
["bitfinex","ETHUSD",1742488376658,3.0,1964.4,1964.1,5.09127]
["bitfinex","ETHUSD",1742488376837,8.09061,1964.4,1964.1,5.09127]
["bitfinex","ETHUSD",1742488377024,5.09061,1964.4,1964.1,5.09127]
["bitfinex","ETHUSD",1742488377428,5.46687292,1964.5,1963.8,5.09216]
["bitfinex","ETHUSD",1742488377737,3.37652292,1964.5,1964.2,5.09112]
["bitfinex","ETHUSD",1742488377935,9.13762573,1964.7,1964.3,5.09073]
["bitfinex","ETHUSD",1742488378135,11.23276754,1964.8,1964.3,5.09073]
["bitfinex","ETHUSD",1742488378336,8.08984,1964.7,1964.2,5.9345]
["bitfinex","ETHUSD",1742488378533,8.08984,1964.7,1964.2,5.93436]
["bitfinex","ETHUSD",1742488378742,3.0,1964.5,1964.2,5.09106]
["bitfinex","ETHUSD",1742488379158,3.0,1964.5,1964.2,5.600066]
["bitfinex","ETHUSD",1742488379357,3.0,1964.5,1964.3,5.09087]
["bitfinex","ETHUSD",1742488379559,3.38031111,1964.7,1964.4,5.09054]
["bitfinex","ETHUSD",1742488380280,3.38031111,1964.7,1964.0,32.798]
["bitfinex","ETHUSD",1742488380281,3.0,1964.6,1964.0,32.798]
["bitfinex","ETHUSD",1742488380453,3.0,1964.1,1964.0,26.936]
["bitfinex","ETHUSD",1742488380628,3.0,1964.3,1964.0,32.02747]
["bitfinex","ETHUSD",1742488380831,3.0,1964.3,1964.0,37.11896]
["bitfinex","ETHUSD",1742488381032,5.09125,1964.2,1964.0,26.936]
["bitfinex","ETHUSD",1742488381282,8.09139,1964.1,1964.0,26.936]
["bitfinex","ETHUSD",1742488381576,8.09139,1964.1,1963.8,5.09208]
["bitfinex","ETHUSD",1742488381779,3.0,1964.1,1963.9,0.05091643]
["bitfinex","ETHUSD",1742488381980,3.0,1964.1,1964.0,5.09164]
["bitfinex","ETHUSD",1742488383027,16.17952684,1964.7,1964.3,5.09076]
["bitfinex","ETHUSD",1742488383229,16.17952684,1964.7,1963.8,5.857]
["bitfinex","ETHUSD",1742488383230,8.091,1964.3,1963.9,5.0919]
["bitfinex","ETHUSD",1742488383453,3.0,1964.1,1963.8,5.91044]
["bitfinex","ETHUSD",1742488383655,3.0,1964.1,1963.7,5.0924]
["bitfinex","ETHUSD",1742488383656,8.09146,1964.1,1963.6,5.85]
["bitfinex","ETHUSD",1742488383858,3.0,1964.1,1963.8,5.09207]
["bitfinex","ETHUSD",1742488384055,0.8118,1964.5,1964.2,5.09102]
["bitfinex","ETHUSD",1742488384373,3.0,1964.3,1964.1,5.09138]
["bitfinex","ETHUSD",1742488384532,5.09021,1964.6,1964.2,5.091]
["bitfinex","ETHUSD",1742488384867,8.09036,1964.5,1964.1,10.18234]
["bitfinex","ETHUSD",1742488385067,3.0,1964.5,1964.2,10.18212]
["bitfinex","ETHUSD",1742488385368,3.0,1964.5,1964.1,1.101034]
["bitfinex","ETHUSD",1742488385369,3.0,1964.6,1964.3,5.09076]
["bitfinex","ETHUSD",1742488385539,5.87739,1964.8,1964.5,5.09033]
["bitfinex","ETHUSD",1742488385737,5.0903,1964.6,1964.1,6.192394]
["bitfinex","ETHUSD",1742488386042,5.0903,1964.6,1963.1,10.10613269]
["bitfinex","ETHUSD",1742488386043,3.0,1964.1,1963.9,5.09176]
["bitfinex","ETHUSD",1742488386592,5.09149,1964.1,1963.7,5.91792]
["bitfinex","ETHUSD",1742488386869,3.0,1964.1,1963.8,5.09205]
["bitfinex","ETHUSD",1742488387239,3.0,1964.1,1963.8,10.18404]
["bitfinex","ETHUSD",1742488387442,3.0,1964.1,1963.8,10.184]
["bitfinex","ETHUSD",1742488387634,3.0,1964.1,1963.7,5.91787]
["bitfinex","ETHUSD",1742488387872,3.0,1964.1,1963.8,5.09203]
["bitfinex","ETHUSD",1742488388068,8.46926998,1964.3,1963.8,5.09216]
["bitfinex","ETHUSD",1742488388367,3.0,1964.1,1963.8,5.09216]
["bitfinex","ETHUSD",1742488388571,3.37832998,1964.3,1963.8,5.09199]
["bitfinex","ETHUSD",1742488388739,5.0909,1964.3,1964.0,5.0915]
["bitfinex","ETHUSD",1742488388940,3.8525,1964.5,1964.0,5.09156]
["bitfinex","ETHUSD",1742488389160,3.0,1964.2,1963.9,5.09174]
["bitfinex","ETHUSD",1742488389340,8.09074,1964.4,1964.0,5.09147]
["bitfinex","ETHUSD",1742488389662,5.87718,1964.8,1964.4,5.09059]
["bitfinex","ETHUSD",1742488390060,10.17989,1964.7,1964.2,11.04569]
["bitfinex","ETHUSD",1742488390259,10.17989,1964.7,1963.9,6.150874]
["bitfinex","ETHUSD",1742488390260,5.93407,1964.3,1963.6,0.7929]
["bitfinex","ETHUSD",1742488390447,3.0,1963.9,1963.6,5.88549]
["bitfinex","ETHUSD",1742488390647,3.0,1964.0,1963.5,26.932]
["bitfinex","ETHUSD",1742488390858,0.8121,1963.7,1963.2,5.09369]
["bitfinex","ETHUSD",1742488391059,5.09322,1963.4,1963.0,5.91438]
["bitfinex","ETHUSD",1742488391276,3.0,1963.4,1963.2,5.09371]
["bitfinex","ETHUSD",1742488391444,6.89350885,1963.4,1963.1,5.09389]
["bitfinex","ETHUSD",1742488391644,3.0,1963.1,1962.9,26.93]
["bitfinex","ETHUSD",1742488391870,11.98774885,1963.0,1962.9,26.93]
["bitfinex","ETHUSD",1742488393155,5.09508,1962.7,1962.3,27.7472]
["bitfinex","ETHUSD",1742488393379,3.0,1962.9,1962.3,26.927]
["bitfinex","ETHUSD",1742488393380,3.0,1962.5,1962.3,26.927]
["bitfinex","ETHUSD",1742488393584,3.0,1962.7,1962.3,32.02304]
["bitfinex","ETHUSD",1742488393881,3.0,1962.5,1962.3,26.927]
["bitfinex","ETHUSD",1742488394566,8.09556,1962.5,1962.3,26.927]
["bitfinex","ETHUSD",1742488394880,3.0,1962.4,1962.3,26.927]
["bitfinex","ETHUSD",1742488395281,3.0,1962.7,1962.3,29.6197]
["bitfinex","ETHUSD",1742488395480,3.0,1962.7,1962.3,26.927]
["bitfinex","ETHUSD",1742488395850,3.0,1962.4,1962.3,26.927]
["bitfinex","ETHUSD",1742488396178,3.0,1962.7,1962.3,26.927]
["bitfinex","ETHUSD",1742488396479,3.0,1962.2,1961.8,5.09717]
["bitfinex","ETHUSD",1742488396667,8.09632,1962.2,1961.8,5.09717]
["bitfinex","ETHUSD",1742488396869,3.0,1962.2,1961.9,5.09698]
["bitfinex","ETHUSD",1742488397074,8.09581,1962.4,1962.0,5.14770801]
["bitfinex","ETHUSD",1742488397371,8.09581,1962.4,1961.9,1.019415]
["bitfinex","ETHUSD",1742488397372,8.09596,1962.4,1961.9,11.213275]
["bitfinex","ETHUSD",1742488397552,0.25713163,1962.6,1961.9,11.213275]
["bitfinex","ETHUSD",1742488397553,8.0956,1962.5,1962.1,5.09643]
["bitfinex","ETHUSD",1742488397753,5.09594,1962.4,1962.0,5.09683]
["bitfinex","ETHUSD",1742488397955,3.0,1962.3,1962.0,5.09683]
["bitfinex","ETHUSD",1742488398170,3.0,1962.3,1962.0,5.09672]
["bitfinex","ETHUSD",1742488398386,3.0,1962.3,1961.9,5.09706]
["bitfinex","ETHUSD",1742488398570,8.0962,1962.3,1961.9,5.09706]
["bitfinex","ETHUSD",1742488399083,3.0,1962.3,1962.0,5.0968]
["bitfinex","ETHUSD",1742488399285,3.64078834,1962.6,1961.7,39.2207]
["bitfinex","ETHUSD",1742488399473,3.0,1962.5,1962.2,5.09626]
["bitfinex","ETHUSD",1742488399678,3.0,1962.6,1962.3,5.09602]
["bitfinex","ETHUSD",1742488399984,8.09537,1962.6,1962.2,5.09626]
["bitfinex","ETHUSD",1742488400164,3.0,1962.3,1962.0,5.09682]
["bitfinex","ETHUSD",1742488400354,3.0,1962.4,1961.8,5.09735]
["bitfinex","ETHUSD",1742488400554,3.0,1962.5,1962.2,5.09618]
["bitfinex","ETHUSD",1742488400956,3.0,1962.5,1962.1,5.09653]
["bitfinex","ETHUSD",1742488401153,3.0,1962.5,1962.1,5.09638]
["bitfinex","ETHUSD",1742488401380,3.0,1962.5,1962.2,5.09621]
["bitfinex","ETHUSD",1742488401586,5.09592,1962.4,1961.8,5.799]
["bitfinex","ETHUSD",1742488401785,5.09579,1962.5,1962.1,5.09646]
["bitfinex","ETHUSD",1742488402008,8.48015002,1962.6,1962.1,5.09639]
["bitfinex","ETHUSD",1742488402179,8.48015002,1962.6,1962.2,5.0962]
["bitfinex","ETHUSD",1742488402382,8.09563,1962.5,1962.1,5.09639]
["bitfinex","ETHUSD",1742488402716,8.09593,1962.4,1962.0,5.09677]
["bitfinex","ETHUSD",1742488402879,5.09618,1962.3,1961.9,15.97493]
["bitfinex","ETHUSD",1742488403080,3.0,1962.2,1961.8,5.09735]
["bitfinex","ETHUSD",1742488403305,8.09645,1962.2,1961.7,32.86249]
["bitfinex","ETHUSD",1742488403504,10.19347,1962.1,1961.7,32.86249]
["bitfinex","ETHUSD",1742488403720,5.0967,1962.1,1961.7,32.86249]
["bitfinex","ETHUSD",1742488403934,5.0967,1962.1,1961.7,26.934]
["bitfinex","ETHUSD",1742488404234,8.09669,1962.1,1961.7,32.03161]
["bitfinex","ETHUSD",1742488404384,11.67444,1962.4,1961.7,30.646936]
["bitfinex","ETHUSD",1742488404587,3.0,1962.3,1962.0,5.09658]
["bitfinex","ETHUSD",1742488404781,3.0,1962.5,1962.2,5.09632]
["bitfinex","ETHUSD",1742488405005,5.09579,1962.5,1961.9,10.85991]
["bitfinex","ETHUSD",1742488405316,3.0,1962.2,1961.9,12.024861]
["bitfinex","ETHUSD",1742488405506,3.0,1962.2,1961.9,10.86004]
["bitfinex","ETHUSD",1742488406497,3.0,1962.2,1961.8,5.88564]
["bitfinex","ETHUSD",1742488406498,5.09641,1962.2,1961.8,5.88564]
["bitfinex","ETHUSD",1742488406690,5.09719,1961.9,1961.7,26.934]
["bitfinex","ETHUSD",1742488406890,8.09735,1961.8,1961.7,26.934]
["bitfinex","ETHUSD",1742488407120,3.0,1961.8,1961.7,26.934]
["bitfinex","ETHUSD",1742488407344,5.09761,1961.7,1961.3,5.09857]
["bitfinex","ETHUSD",1742488407493,3.809715,1961.8,1961.2,5.95736]
["bitfinex","ETHUSD",1742488407494,3.0,1961.5,1961.2,0.8587]
["bitfinex","ETHUSD",1742488407823,8.09826,1961.5,1961.1,37.14719]
["bitfinex","ETHUSD",1742488407990,8.09826,1961.5,1961.2,5.0989]
["bitfinex","ETHUSD",1742488408196,3.0,1961.7,1961.1,26.949]
["bitfinex","ETHUSD",1742488408395,5.09799,1961.6,1961.2,5.09888]
["bitfinex","ETHUSD",1742488408614,3.0,1961.4,1961.1,32.04817]
["bitfinex","ETHUSD",1742488408831,8.09844,1961.4,1961.1,32.04817]
["bitfinex","ETHUSD",1742488409011,3.7864,1961.5,1961.2,5.09866]
["bitfinex","ETHUSD",1742488409213,5.09816,1961.5,1961.1,32.04811]
["bitfinex","ETHUSD",1742488409526,8.09891,1961.2,1961.1,26.949]
["bitfinex","ETHUSD",1742488409892,3.0,1961.2,1961.1,26.949]
["bitfinex","ETHUSD",1742488410124,3.0,1961.2,1961.1,32.04817]
["bitfinex","ETHUSD",1742488410901,5.743,1961.8,1961.1,27.764]
["bitfinex","ETHUSD",1742488411222,5.09695,1962.0,1961.2,0.55]
["bitfinex","ETHUSD",1742488411421,8.09739,1961.8,1961.4,10.19648]
["bitfinex","ETHUSD",1742488411619,3.0,1961.8,1961.2,5.09887]
["bitfinex","ETHUSD",1742488411804,5.09667,1962.1,1961.7,5.09752]
["bitfinex","ETHUSD",1742488412003,1.21463615,1962.2,1961.8,5.09721]
["bitfinex","ETHUSD",1742488412328,0.8246,1962.2,1961.8,0.509721]
["bitfinex","ETHUSD",1742488412524,0.8246,1962.2,1961.9,5.09687]
["bitfinex","ETHUSD",1742488412727,0.8571,1962.7,1962.0,5.79596815]
["bitfinex","ETHUSD",1742488412929,5.09573,1962.5,1962.1,5.09646]
["bitfinex","ETHUSD",1742488413252,5.09668,1962.1,1961.9,26.956]
["bitfinex","ETHUSD",1742488413544,3.0,1961.8,1961.4,10.85223]
["bitfinex","ETHUSD",1742488413711,6.89883919,1961.8,1961.5,5.09811]
["bitfinex","ETHUSD",1742488414270,6.89883919,1961.8,1961.5,5.09801]
["bitfinex","ETHUSD",1742488414624,6.89883919,1961.8,1961.6,5.09779]
["bitfinex","ETHUSD",1742488414963,6.89883919,1961.8,1961.5,5.09801]
["bitfinex","ETHUSD",1742488414964,6.89883919,1961.8,1961.5,5.09799]
["bitfinex","ETHUSD",1742488415865,6.89883919,1961.8,1961.6,5.09777]
["bitfinex","ETHUSD",1742488416068,3.89883919,1962.0,1961.8,5.09716]
["bitfinex","ETHUSD",1742488416267,3.89883919,1962.0,1961.8,10.19435]
["bitfinex","ETHUSD",1742488416547,6.89883919,1962.1,1961.8,10.19443]
["bitfinex","ETHUSD",1742488416754,6.89883919,1962.1,1961.9,5.09709]
["bitfinex","ETHUSD",1742488416953,3.0,1962.1,1961.9,5.09709]
["bitfinex","ETHUSD",1742488417161,3.0,1962.1,1961.8,5.0973]
["bitfinex","ETHUSD",1742488417321,3.0,1962.1,1961.8,6.15792264]
["bitfinex","ETHUSD",1742488417538,3.0,1962.1,1961.8,5.09716]
["bitfinex","ETHUSD",1742488417729,3.0,1962.1,1961.9,5.097]
["bitfinex","ETHUSD",1742488418259,3.89883919,1962.2,1961.7,5.9671]
["bitfinex","ETHUSD",1742488418557,3.0,1962.1,1961.7,11.69707]
["bitfinex","ETHUSD",1742488418751,3.0,1961.9,1961.6,32.0557]
["bitfinex","ETHUSD",1742488418930,3.0,1961.9,1961.6,26.958]
["bitfinex","ETHUSD",1742488419134,3.89883919,1961.8,1961.6,26.958]
["bitfinex","ETHUSD",1742488419331,3.0,1961.7,1961.6,26.958]
["bitfinex","ETHUSD",1742488419842,6.68628687,1961.9,1961.6,26.958]
["bitfinex","ETHUSD",1742488419843,0.38959695,1961.9,1961.6,32.05587]
["bitfinex","ETHUSD",1742488420159,3.0,1962.1,1961.6,26.958]
["bitfinex","ETHUSD",1742488420329,3.0,1961.9,1961.6,32.05579]
["bitfinex","ETHUSD",1742488420525,3.0,1961.9,1961.7,5.09758]
["bitfinex","ETHUSD",1742488420825,3.0,1961.9,1961.8,5.09735]
["bitfinex","ETHUSD",1742488421031,0.38270658,1962.0,1961.8,5.09735]
["bitfinex","ETHUSD",1742488421225,3.0,1962.1,1961.9,5.09709]
["bitfinex","ETHUSD",1742488421451,3.8005,1962.2,1961.9,5.09709]
["bitfinex","ETHUSD",1742488421648,3.0,1962.0,1961.7,5.8857]
["bitfinex","ETHUSD",1742488421847,3.0,1962.0,1961.7,5.09742]
["bitfinex","ETHUSD",1742488422162,8.09695,1962.0,1961.6,37.15359]
["bitfinex","ETHUSD",1742488422328,3.89883919,1961.9,1961.6,32.05577]
["bitfinex","ETHUSD",1742488422864,8.09695,1962.0,1961.6,37.15351]
["bitfinex","ETHUSD",1742488423060,8.4711171,1962.0,1961.6,37.15351]
["bitfinex","ETHUSD",1742488423356,3.89883919,1961.9,1961.6,32.05574]
["bitfinex","ETHUSD",1742488423558,3.3741671,1962.0,1961.9,5.09709]
["bitfinex","ETHUSD",1742488423859,0.3741671,1962.0,1961.9,5.09709]
["bitfinex","ETHUSD",1742488424064,8.09635,1962.2,1961.9,5.09709]
["bitfinex","ETHUSD",1742488424433,3.0,1962.2,1961.9,5.09695]
["bitfinex","ETHUSD",1742488424860,0.8669,1962.4,1962.0,5.0967]
["bitfinex","ETHUSD",1742488425051,3.89883919,1962.5,1962.1,5.09634]
["bitfinex","ETHUSD",1742488425232,10.11765722,1962.7,1962.3,5.09594]
["bitfinex","ETHUSD",1742488425459,10.11765722,1962.7,1962.2,5.09631]
["bitfinex","ETHUSD",1742488425662,3.0,1962.5,1962.2,5.09631]
["bitfinex","ETHUSD",1742488425959,3.0,1962.7,1962.4,5.09577]
["bitfinex","ETHUSD",1742488426261,9.24428549,1962.8,1962.5,5.09553]
["bitfinex","ETHUSD",1742488426425,9.24428549,1962.8,1962.5,5.09552]
["bitfinex","ETHUSD",1742488426426,0.37853258,1962.8,1962.5,5.09552]
["bitfinex","ETHUSD",1742488426628,14.08754919,1963.0,1962.6,5.09519]
["bitfinex","ETHUSD",1742488426829,8.99309919,1963.0,1962.6,5.09519]
["bitfinex","ETHUSD",1742488427047,3.0,1962.9,1962.5,5.892]
["bitfinex","ETHUSD",1742488427247,8.99309919,1963.0,1962.7,5.09492]
["bitfinex","ETHUSD",1742488427248,3.89883919,1963.0,1962.7,5.09492]
["bitfinex","ETHUSD",1742488427465,3.89883919,1963.0,1962.7,10.18975]
["bitfinex","ETHUSD",1742488427648,3.89883919,1963.0,1962.7,5.09481]
["bitfinex","ETHUSD",1742488427842,3.0,1962.9,1962.7,5.09481]
["bitfinex","ETHUSD",1742488428042,3.0,1962.9,1962.8,5.09476]
["bitfinex","ETHUSD",1742488428360,3.0,1963.1,1962.9,5.0945]
["bitfinex","ETHUSD",1742488428553,3.89883919,1963.2,1962.9,5.0945]
["bitfinex","ETHUSD",1742488428939,6.21813379,1963.7,1963.2,5.09354]
["bitfinex","ETHUSD",1742488429143,6.21813379,1963.7,1963.3,5.09336]
["bitfinex","ETHUSD",1742488429367,5.14098189,1963.7,1963.4,5.09299]
["bitfinex","ETHUSD",1742488429530,4.27788189,1963.7,1963.5,5.09293]
["bitfinex","ETHUSD",1742488429728,3.0,1963.6,1963.5,5.09294]
["bitfinex","ETHUSD",1742488429945,3.89883919,1963.8,1963.5,5.09294]
["bitfinex","ETHUSD",1742488430149,3.89883919,1963.8,1963.3,6.4867]
["bitfinex","ETHUSD",1742488430430,3.89883919,1963.4,1963.2,26.955]
["bitfinex","ETHUSD",1742488430640,3.0,1963.3,1963.2,32.04872]
["bitfinex","ETHUSD",1742488431042,3.0,1963.3,1963.2,26.955]
["bitfinex","ETHUSD",1742488431245,3.0,1963.5,1963.2,32.04861]
["bitfinex","ETHUSD",1742488431451,1.24589446,1963.7,1963.4,5.09313]
["bitfinex","ETHUSD",1742488431646,0.38279446,1963.7,1963.2,30.159861]
["bitfinex","ETHUSD",1742488431836,3.0,1963.7,1963.3,5.09328]
["bitfinex","ETHUSD",1742488432034,3.0,1963.9,1963.5,5.09292]
["bitfinex","ETHUSD",1742488432256,0.8631,1964.0,1963.5,5.602022]
["bitfinex","ETHUSD",1742488432459,1.24960794,1964.0,1963.6,5.09249]
["bitfinex","ETHUSD",1742488432636,1.24960794,1964.0,1963.7,5.09238]
["bitfinex","ETHUSD",1742488432851,0.38650794,1964.0,1963.7,5.09232]
["bitfinex","ETHUSD",1742488433174,3.0,1964.1,1963.7,5.09232]
["bitfinex","ETHUSD",1742488433469,0.8631,1964.2,1963.8,5.09199]
["bitfinex","ETHUSD",1742488433684,3.8631,1964.2,1963.8,5.09199]
["bitfinex","ETHUSD",1742488433885,0.8631,1964.2,1963.8,5.601189]
["bitfinex","ETHUSD",1742488434091,1.11644717,1964.2,1963.8,0.509199]
["bitfinex","ETHUSD",1742488434251,5.09149,1964.1,1963.6,5.09246]
["bitfinex","ETHUSD",1742488434441,8.09149,1964.1,1963.6,5.09246]
["bitfinex","ETHUSD",1742488434645,3.0,1964.0,1963.5,0.8267]
["bitfinex","ETHUSD",1742488434858,3.0,1963.8,1963.4,5.09295]
["bitfinex","ETHUSD",1742488435671,8.09171,1964.0,1963.5,5.09293]
["bitfinex","ETHUSD",1742488435840,8.09171,1964.0,1963.3,5.634]
["bitfinex","ETHUSD",1742488435841,3.0,1964.0,1963.6,5.09252]
["bitfinex","ETHUSD",1742488436473,8.09166,1964.0,1963.5,5.09291]
["bitfinex","ETHUSD",1742488436774,8.09166,1964.0,1963.5,5.09284]
["bitfinex","ETHUSD",1742488436990,8.09166,1964.0,1963.4,10.71617]
["bitfinex","ETHUSD",1742488437151,8.0923,1963.8,1963.2,32.87701]
["bitfinex","ETHUSD",1742488437339,3.0,1963.4,1963.2,26.955]
["bitfinex","ETHUSD",1742488437540,3.0,1963.2,1962.8,5.09466]
["bitfinex","ETHUSD",1742488437779,4.04279093,1963.5,1962.6,33.4228]
["bitfinex","ETHUSD",1742488438085,13.59102909,1963.4,1962.9,5.09437]
["bitfinex","ETHUSD",1742488438255,5.09394,1963.2,1962.7,5.09495]
["bitfinex","ETHUSD",1742488438456,3.0,1963.1,1962.7,5.0948]
["bitfinex","ETHUSD",1742488438687,3.8303,1963.2,1962.8,5.09465]
["bitfinex","ETHUSD",1742488438851,5.92336,1963.5,1962.9,0.05094072]
["bitfinex","ETHUSD",1742488439049,3.0,1963.4,1963.0,5.09414]
["bitfinex","ETHUSD",1742488439250,3.0,1963.4,1963.0,10.18825]
["bitfinex","ETHUSD",1742488439445,3.0,1963.4,1962.9,5.09448]
["bitfinex","ETHUSD",1742488439646,8.09333,1963.4,1962.9,10.698168]
["bitfinex","ETHUSD",1742488439849,3.0,1963.4,1963.0,5.09414]
["bitfinex","ETHUSD",1742488440166,8.0932,1963.4,1963.0,5.09414]
["bitfinex","ETHUSD",1742488440360,3.0,1963.3,1963.0,5.09414]
["bitfinex","ETHUSD",1742488440760,8.0933,1963.4,1963.0,5.09411]
["bitfinex","ETHUSD",1742488441070,3.8303,1963.5,1963.1,5.09385]
["bitfinex","ETHUSD",1742488441250,3.8303,1963.5,1962.8,10.70475]
["bitfinex","ETHUSD",1742488441251,3.0,1963.3,1962.8,5.09476]
["bitfinex","ETHUSD",1742488441447,3.0,1963.4,1962.7,10.69596]
["bitfinex","ETHUSD",1742488441767,5.09419,1963.1,1962.6,32.893]
["bitfinex","ETHUSD",1742488441959,5.09419,1963.1,1962.6,37.98809]
["bitfinex","ETHUSD",1742488442154,8.09361,1963.3,1962.8,5.09473]
["bitfinex","ETHUSD",1742488442359,3.0,1963.0,1962.7,5.09494]
["bitfinex","ETHUSD",1742488442558,3.0,1963.1,1962.7,5.09494]
["bitfinex","ETHUSD",1742488442774,8.09408,1963.1,1962.7,5.09494]
["bitfinex","ETHUSD",1742488442967,3.0,1963.1,1962.6,27.7978]
["bitfinex","ETHUSD",1742488443152,8.09502,1962.7,1962.6,26.942]
["bitfinex","ETHUSD",1742488443700,3.0,1962.4,1962.1,6.3932]
["bitfinex","ETHUSD",1742488443904,5.09567,1962.5,1961.9,32.03807]
["bitfinex","ETHUSD",1742488443905,3.0,1962.2,1961.9,32.03807]
["bitfinex","ETHUSD",1742488444106,8.09591,1962.4,1961.9,32.03807]
["bitfinex","ETHUSD",1742488444276,5.09606,1962.3,1961.9,26.941]
["bitfinex","ETHUSD",1742488444782,5.09647,1962.2,1961.9,26.941]
["bitfinex","ETHUSD",1742488445111,8.09682,1962.1,1961.9,26.941]
["bitfinex","ETHUSD",1742488445299,3.0,1962.0,1961.9,26.941]
["bitfinex","ETHUSD",1742488445909,8.09683,1962.0,1961.9,26.941]
["bitfinex","ETHUSD",1742488446105,3.0,1961.8,1961.4,5.94888]
["bitfinex","ETHUSD",1742488446422,3.0,1961.8,1961.3,26.945]
["bitfinex","ETHUSD",1742488446423,3.0,1961.6,1961.3,26.945]
["bitfinex","ETHUSD",1742488446727,3.0,1961.1,1960.7,32.04502]
["bitfinex","ETHUSD",1742488447022,5.09958,1961.0,1960.7,26.945]
["bitfinex","ETHUSD",1742488447224,3.0,1960.9,1960.7,26.945]
["bitfinex","ETHUSD",1742488447391,3.0,1960.7,1960.6,0.0697923]
["bitfinex","ETHUSD",1742488447591,8.90341,1960.7,1960.6,0.0697923]
["bitfinex","ETHUSD",1742488448296,10.55231543,1960.7,1960.6,0.0697923]
["bitfinex","ETHUSD",1742488449109,10.13228212,1960.7,1960.6,0.0697923]
["bitfinex","ETHUSD",1742488449412,10.92108212,1960.7,1960.6,0.0697923]
["bitfinex","ETHUSD",1742488449614,10.92108212,1960.7,1959.6,0.91391185]
["bitfinex","ETHUSD",1742488449615,3.0,1959.9,1959.6,0.91391185]
["bitfinex","ETHUSD",1742488449783,5.90992,1960.0,1959.6,0.91391185]
["bitfinex","ETHUSD",1742488449784,0.8077,1960.0,1959.6,0.91391185]
["bitfinex","ETHUSD",1742488449984,3.8077,1960.0,1959.6,1.51562304]
["bitfinex","ETHUSD",1742488450285,3.0,1960.1,1959.6,6.01684185]
["bitfinex","ETHUSD",1742488450686,8.10191,1960.1,1959.6,6.01684185]
["bitfinex","ETHUSD",1742488450921,5.10207,1960.0,1959.6,0.91391185]
["bitfinex","ETHUSD",1742488451133,5.1023,1959.9,1959.6,0.91391185]
["bitfinex","ETHUSD",1742488451422,0.37853655,1960.0,1959.6,0.91391185]
["bitfinex","ETHUSD",1742488451643,3.0,1960.2,1959.8,5.10249]
["bitfinex","ETHUSD",1742488451804,14.48216,1960.3,1959.8,5.10249]
["bitfinex","ETHUSD",1742488451997,9.76851403,1960.3,1959.8,5.10243]
["bitfinex","ETHUSD",1742488452194,9.76851403,1960.3,1959.9,5.10228]
["bitfinex","ETHUSD",1742488452396,0.7977,1960.3,1960.1,5.10163]
["bitfinex","ETHUSD",1742488452700,3.0,1960.5,1960.0,5.10178]
["bitfinex","ETHUSD",1742488452897,3.0,1960.5,1959.9,0.8549]
["bitfinex","ETHUSD",1742488452898,3.0,1960.3,1959.9,5.10228]
["bitfinex","ETHUSD",1742488453210,5.10163,1960.2,1959.6,6.84470185]
["bitfinex","ETHUSD",1742488453411,3.781,1960.1,1959.6,6.84470185]
["bitfinex","ETHUSD",1742488453616,3.781,1960.1,1959.7,5.10271]
["bitfinex","ETHUSD",1742488453814,3.781,1960.1,1959.8,5.10253]
["bitfinex","ETHUSD",1742488454025,3.0,1960.3,1959.9,5.10221]
["bitfinex","ETHUSD",1742488454264,3.0,1960.3,1959.6,17.52860185]
["bitfinex","ETHUSD",1742488454265,5.10172,1960.2,1959.6,17.52860185]
["bitfinex","ETHUSD",1742488454427,3.0,1960.2,1959.6,9.07567204]
["bitfinex","ETHUSD",1742488454626,3.0,1960.3,1959.9,10.20434]
["bitfinex","ETHUSD",1742488455167,0.38605054,1960.5,1960.1,5.10164]
["bitfinex","ETHUSD",1742488455313,3.38605054,1960.5,1960.1,10.20331]
["bitfinex","ETHUSD",1742488455513,9.95182093,1960.7,1960.2,5.10137]
["bitfinex","ETHUSD",1742488455814,11.00937,1960.7,1960.2,5.10137]
["bitfinex","ETHUSD",1742488456014,3.8087,1960.7,1960.3,5.10125]
["bitfinex","ETHUSD",1742488456222,0.8087,1960.7,1960.4,5.10097]
["bitfinex","ETHUSD",1742488456440,5.09985,1960.9,1960.4,5.10097]
["bitfinex","ETHUSD",1742488456639,3.0,1960.7,1960.4,5.10097]
["bitfinex","ETHUSD",1742488456841,3.0,1960.8,1960.4,5.10089]
["bitfinex","ETHUSD",1742488457043,0.38405704,1960.8,1960.2,5.10127]
["bitfinex","ETHUSD",1742488457243,4.04279093,1961.1,1960.2,26.973]
["bitfinex","ETHUSD",1742488457414,5.10048,1960.6,1960.2,26.973]
["bitfinex","ETHUSD",1742488457738,8.10094,1960.5,1960.2,26.973]
["bitfinex","ETHUSD",1742488458043,3.0,1960.6,1960.2,32.0745]
["bitfinex","ETHUSD",1742488458353,8.10058,1960.6,1960.2,26.973]
["bitfinex","ETHUSD",1742488459063,5.10111,1960.4,1960.2,26.973]
["bitfinex","ETHUSD",1742488459267,3.0,1960.3,1960.2,26.973]
["bitfinex","ETHUSD",1742488459762,8.10126,1960.3,1959.9,5.589]
["bitfinex","ETHUSD",1742488459968,8.1013,1960.3,1959.9,10.69125]
["bitfinex","ETHUSD",1742488460163,8.1013,1960.3,1959.9,5.589]
["bitfinex","ETHUSD",1742488460366,3.0,1960.3,1959.9,10.6912]
["bitfinex","ETHUSD",1742488461039,8.10131,1960.3,1959.8,5.93721]
["bitfinex","ETHUSD",1742488461370,8.10131,1960.3,1959.9,5.10229]
["bitfinex","ETHUSD",1742488461572,0.8231,1960.7,1960.4,5.10099]
["bitfinex","ETHUSD",1742488461742,0.37376013,1960.8,1960.5,5.10061]
["bitfinex","ETHUSD",1742488462087,8.89249,1961.0,1960.5,5.10061]
["bitfinex","ETHUSD",1742488462394,0.38847751,1961.1,1960.7,5.1001]
["bitfinex","ETHUSD",1742488462602,6.03649426,1961.1,1960.7,10.20018]
["bitfinex","ETHUSD",1742488462882,6.03649426,1961.1,1960.5,10.67154]
["bitfinex","ETHUSD",1742488462883,8.09955,1961.0,1960.5,10.67154]
["bitfinex","ETHUSD",1742488463098,5.10006,1960.8,1960.4,26.975]
["bitfinex","ETHUSD",1742488463241,8.10006,1960.8,1960.4,26.975]
["bitfinex","ETHUSD",1742488463438,8.10006,1960.8,1960.4,32.07588]
["bitfinex","ETHUSD",1742488463688,9.498616,1960.8,1960.4,32.07588]
["bitfinex","ETHUSD",1742488464573,3.0,1960.8,1960.4,32.07588]
["bitfinex","ETHUSD",1742488464995,8.48410128,1960.8,1960.4,32.07588]
["bitfinex","ETHUSD",1742488465178,3.38411128,1960.8,1960.4,26.975]
["bitfinex","ETHUSD",1742488465371,3.38411128,1960.8,1960.5,5.10061]
["bitfinex","ETHUSD",1742488465577,3.38411128,1960.8,1960.4,32.07592]
["bitfinex","ETHUSD",1742488465774,3.38411128,1960.8,1960.5,5.10062]
["bitfinex","ETHUSD",1742488466295,3.0,1960.7,1960.4,26.975]
["bitfinex","ETHUSD",1742488466504,8.10025,1960.7,1960.3,5.10111]
["bitfinex","ETHUSD",1742488466667,13.20061,1960.7,1960.2,5.1015]
["bitfinex","ETHUSD",1742488466869,3.0,1960.5,1960.1,5.10172]
["bitfinex","ETHUSD",1742488467205,13.20058,1960.7,1960.2,5.10144]
["bitfinex","ETHUSD",1742488467415,3.0,1960.5,1960.2,5.10144]
["bitfinex","ETHUSD",1742488467766,3.0,1960.5,1960.2,5.10133]
["bitfinex","ETHUSD",1742488468061,8.10022,1960.7,1960.3,5.10122]
["bitfinex","ETHUSD",1742488468258,3.0,1960.7,1960.3,5.10108]
["bitfinex","ETHUSD",1742488468492,8.10034,1960.7,1960.3,5.10108]
["bitfinex","ETHUSD",1742488468699,3.0,1960.7,1960.3,10.20216]
["bitfinex","ETHUSD",1742488469000,10.45391434,1960.8,1960.4,5.10099]
["bitfinex","ETHUSD",1742488469001,3.38411128,1960.8,1960.4,5.10099]
["bitfinex","ETHUSD",1742488469207,3.0,1960.8,1960.4,5.10082]
["bitfinex","ETHUSD",1742488469407,3.0,1960.8,1960.3,10.20234]
["bitfinex","ETHUSD",1742488469603,5.88552,1960.9,1960.5,5.1007]
["bitfinex","ETHUSD",1742488469604,0.7858,1960.9,1960.5,5.1007]
["bitfinex","ETHUSD",1742488469778,3.38093048,1961.0,1960.5,5.8954]
["bitfinex","ETHUSD",1742488469979,3.0,1961.0,1960.5,5.8954]
["bitfinex","ETHUSD",1742488470305,7.04279093,1961.1,1960.3,1.814934]
["bitfinex","ETHUSD",1742488470482,5.09943,1961.0,1960.4,5.10082]
["bitfinex","ETHUSD",1742488470686,5.09943,1961.0,1960.5,5.10062]
["bitfinex","ETHUSD",1742488470687,8.09952,1961.0,1960.5,5.10062]
["bitfinex","ETHUSD",1742488470981,3.0,1960.8,1960.4,5.10095]
["bitfinex","ETHUSD",1742488471182,10.19912,1961.0,1960.5,5.10065]
["bitfinex","ETHUSD",1742488471404,3.0,1960.8,1960.4,5.10081]
["bitfinex","ETHUSD",1742488471707,8.09986,1960.9,1960.4,10.20164]
["bitfinex","ETHUSD",1742488471872,5.09946,1961.0,1960.4,9.0000674]
["bitfinex","ETHUSD",1742488472068,5.09996,1960.8,1960.3,32.87177]
["bitfinex","ETHUSD",1742488472298,5.10025,1960.7,1960.3,32.87177]
["bitfinex","ETHUSD",1742488472504,10.20062,1960.7,1960.3,32.87177]
["bitfinex","ETHUSD",1742488472701,5.10054,1960.6,1960.3,27.7707]
["bitfinex","ETHUSD",1742488472907,5.10054,1960.6,1960.3,26.976]
["bitfinex","ETHUSD",1742488473102,3.90488943,1960.5,1960.3,26.976]
["bitfinex","ETHUSD",1742488473291,5.10099,1960.4,1960.3,26.976]
["bitfinex","ETHUSD",1742488473493,4.41067994,1960.4,1960.3,26.976]
["bitfinex","ETHUSD",1742488473696,3.0,1960.4,1960.3,26.976]
["bitfinex","ETHUSD",1742488474113,8.10099,1960.4,1960.3,26.976]
["bitfinex","ETHUSD",1742488475608,5.10162,1960.2,1959.8,5.88498]
["bitfinex","ETHUSD",1742488475814,3.0,1960.3,1960.0,5.10197]
["bitfinex","ETHUSD",1742488476110,3.0,1960.3,1960.1,5.611807]
["bitfinex","ETHUSD",1742488476412,3.0,1960.3,1960.1,5.10161]
["bitfinex","ETHUSD",1742488476631,3.0,1960.3,1960.0,5.10198]
["bitfinex","ETHUSD",1742488476838,5.10152,1960.2,1959.8,5.10244]
["bitfinex","ETHUSD",1742488477125,8.10192,1960.1,1959.6,33.78694185]
["bitfinex","ETHUSD",1742488477300,8.10192,1960.1,1959.7,5.10262]
["bitfinex","ETHUSD",1742488477697,5.10209,1960.0,1959.6,33.78691185]
["bitfinex","ETHUSD",1742488477899,3.0,1959.9,1959.6,33.78691185]
["bitfinex","ETHUSD",1742488478129,5.1018,1960.1,1959.6,27.89091185]
["bitfinex","ETHUSD",1742488478434,3.0,1959.9,1959.6,27.89091185]
["bitfinex","ETHUSD",1742488478792,3.0,1959.9,1959.6,32.99387185]
["bitfinex","ETHUSD",1742488479130,8.1023,1959.9,1959.6,27.89091185]
["bitfinex","ETHUSD",1742488479295,3.0,1959.9,1959.6,27.89091185]
["bitfinex","ETHUSD",1742488479495,3.0,1959.9,1959.6,32.99397185]
["bitfinex","ETHUSD",1742488479706,8.10239,1959.9,1959.6,27.89091185]
["bitfinex","ETHUSD",1742488480131,8.10234,1959.9,1959.6,27.89091185]
["bitfinex","ETHUSD",1742488480331,5.35925088,1960.1,1959.6,27.89091185]
["bitfinex","ETHUSD",1742488480510,3.0,1959.9,1959.6,32.99398185]
["bitfinex","ETHUSD",1742488481326,8.10156,1960.2,1959.7,5.10264]
["bitfinex","ETHUSD",1742488481528,10.20391,1960.1,1959.6,32.99388185]
["bitfinex","ETHUSD",1742488481831,3.0,1959.9,1959.6,32.99388185]
["bitfinex","ETHUSD",1742488482203,3.0,1959.9,1959.6,32.99395185]
["bitfinex","ETHUSD",1742488482613,3.0,1959.9,1959.6,27.89091185]
["bitfinex","ETHUSD",1742488482798,0.8184,1959.8,1959.6,27.89091185]
["bitfinex","ETHUSD",1742488483136,5.10282,1959.7,1959.6,0.91391185]
["bitfinex","ETHUSD",1742488483522,8.10282,1959.7,1959.6,0.91391185]
["bitfinex","ETHUSD",1742488484242,12.15868563,1959.7,1959.6,0.39961185]
["bitfinex","ETHUSD",1742488485104,8.90646,1959.6,1959.2,0.084108]
["bitfinex","ETHUSD",1742488485305,8.90716,1959.3,1959.2,0.084108]
["bitfinex","ETHUSD",1742488486540,4.18187452,1959.3,1959.2,0.084108]
["bitfinex","ETHUSD",1742488486746,9.28573452,1959.3,1959.2,0.084108]
["bitfinex","ETHUSD",1742488486945,3.37857452,1959.3,1959.2,0.084108]
["bitfinex","ETHUSD",1742488487150,3.0,1959.3,1959.2,5.188228]
["bitfinex","ETHUSD",1742488487314,3.0,1959.3,1959.2,5.7080508]
["bitfinex","ETHUSD",1742488487510,3.0,1959.3,1959.2,0.084108]
["bitfinex","ETHUSD",1742488488020,3.0,1959.3,1959.2,5.188228]
["bitfinex","ETHUSD",1742488488327,9.98307563,1959.9,1959.4,5.10349]
["bitfinex","ETHUSD",1742488488515,5.92721,1959.9,1959.4,10.20694]
["bitfinex","ETHUSD",1742488488715,5.1027,1959.8,1959.4,5.10345]
["bitfinex","ETHUSD",1742488489055,5.1027,1959.8,1959.3,5.9001]
["bitfinex","ETHUSD",1742488489056,3.0,1959.7,1959.3,5.9001]
["bitfinex","ETHUSD",1742488489257,3.0,1959.7,1959.4,5.10344]
["bitfinex","ETHUSD",1742488489467,3.0,1959.7,1959.5,5.10312]
["bitfinex","ETHUSD",1742488489665,3.0,1959.7,1959.4,10.20701]
["bitfinex","ETHUSD",1742488489830,3.0,1959.7,1959.4,5.10341]
["bitfinex","ETHUSD",1742488490026,3.0,1959.7,1959.5,10.20649]
["bitfinex","ETHUSD",1742488490231,3.0,1959.7,1959.6,5.10308]
["bitfinex","ETHUSD",1742488490756,4.83476563,1960.2,1959.5,0.89521369]
["bitfinex","ETHUSD",1742488490958,4.83476563,1960.2,1959.6,5.10289]
["bitfinex","ETHUSD",1742488491156,3.0,1959.9,1959.6,5.10289]
["bitfinex","ETHUSD",1742488491458,3.8292,1959.8,1959.4,5.10345]
["bitfinex","ETHUSD",1742488491669,3.8292,1959.8,1959.3,5.10374]
["bitfinex","ETHUSD",1742488491865,8.93188,1959.8,1959.3,8.3213248]
["bitfinex","ETHUSD",1742488492070,8.10283,1959.7,1959.3,3.2175848]
["bitfinex","ETHUSD",1742488492266,3.0,1959.7,1959.2,32.176108]
["bitfinex","ETHUSD",1742488492471,8.10292,1959.7,1959.2,32.176108]
["bitfinex","ETHUSD",1742488492966,3.0,1959.7,1959.3,10.20756]
["bitfinex","ETHUSD",1742488493271,3.0,1959.7,1959.3,5.10367]
["bitfinex","ETHUSD",1742488493483,3.0,1959.7,1959.4,5.10341]
["bitfinex","ETHUSD",1742488493634,8.10285,1959.7,1959.3,5.10375]
["bitfinex","ETHUSD",1742488493836,3.0,1959.7,1959.3,8.8317348]
["bitfinex","ETHUSD",1742488494269,8.10285,1959.7,1959.3,8.8317348]
["bitfinex","ETHUSD",1742488495170,8.10285,1959.7,1959.2,27.072108]
["bitfinex","ETHUSD",1742488495171,3.0,1959.7,1959.2,27.072108]
["bitfinex","ETHUSD",1742488495490,3.0,1959.3,1959.2,27.072108]
["bitfinex","ETHUSD",1742488495782,8.10386,1959.3,1959.2,27.072108]
["bitfinex","ETHUSD",1742488496167,3.0,1959.3,1959.2,27.072108]
["bitfinex","ETHUSD",1742488497580,3.37496357,1959.4,1959.2,27.072108]
["bitfinex","ETHUSD",1742488497744,3.0,1959.4,1959.2,0.084108]
["bitfinex","ETHUSD",1742488499087,8.1036,1959.4,1959.2,0.084108]
["bitfinex","ETHUSD",1742488499373,3.90923961,1959.3,1959.2,0.084108]
["bitfinex","ETHUSD",1742488500481,3.0,1959.3,1959.2,0.084108]
["bitfinex","ETHUSD",1742488501277,8.89836,1959.3,1959.2,0.084108]
["bitfinex","ETHUSD",1742488501479,10.09965296,1959.3,1959.2,0.084108]
["bitfinex","ETHUSD",1742488502188,8.10412,1959.2,1959.1,0.01]
["bitfinex","ETHUSD",1742488502385,12.01335961,1959.2,1959.1,0.01]
["bitfinex","ETHUSD",1742488502585,3.37642049,1959.4,1959.1,5.11427]
["bitfinex","ETHUSD",1742488503091,3.37642049,1959.4,1959.1,0.01]
["bitfinex","ETHUSD",1742488503509,3.37642049,1959.4,1959.1,5.11437]
["bitfinex","ETHUSD",1742488503858,3.0,1959.4,1959.1,1.76182759]
["bitfinex","ETHUSD",1742488504054,3.90923961,1959.6,1959.1,0.01]
["bitfinex","ETHUSD",1742488504260,5.10343,1959.5,1959.1,5.11435]
["bitfinex","ETHUSD",1742488504485,5.10293,1959.7,1959.2,10.20792]
["bitfinex","ETHUSD",1742488504785,6.90923961,1959.6,1959.2,5.10395]
["bitfinex","ETHUSD",1742488504993,3.90923961,1959.7,1959.3,5.10376]
["bitfinex","ETHUSD",1742488505159,3.0,1959.6,1959.3,5.10376]
["bitfinex","ETHUSD",1742488505355,3.90923961,1959.7,1959.2,10.20804]
["bitfinex","ETHUSD",1742488505681,3.0,1959.5,1959.1,5.11435]
["bitfinex","ETHUSD",1742488505878,3.0,1959.5,1959.1,5.11427]
["bitfinex","ETHUSD",1742488506084,3.0,1959.5,1959.1,5.11423]
["bitfinex","ETHUSD",1742488506265,3.0,1959.6,1959.2,5.10402]
["bitfinex","ETHUSD",1742488506464,3.0,1959.6,1959.1,0.01]
["bitfinex","ETHUSD",1742488506465,3.0,1959.3,1959.1,0.01]
["bitfinex","ETHUSD",1742488506672,3.0,1959.4,1959.1,0.01]
["bitfinex","ETHUSD",1742488507283,8.10371,1959.4,1959.1,0.01]
["bitfinex","ETHUSD",1742488507478,8.10412,1959.2,1959.1,0.01]
["bitfinex","ETHUSD",1742488509388,8.10412,1959.2,1959.0,1.3474922]
["bitfinex","ETHUSD",1742488509389,8.90128,1959.1,1959.0,1.3474922]
["bitfinex","ETHUSD",1742488509688,0.7969,1958.8,1958.2,5.1066]
["bitfinex","ETHUSD",1742488509888,3.0,1958.6,1958.2,5.10655]
["bitfinex","ETHUSD",1742488510092,3.0,1958.7,1958.3,0.510655]
["bitfinex","ETHUSD",1742488510301,9.81133961,1958.8,1958.1,27.8219]
["bitfinex","ETHUSD",1742488510302,3.0,1958.5,1958.2,5.10671]
["bitfinex","ETHUSD",1742488510502,5.96178,1959.1,1958.6,5.10544]
["bitfinex","ETHUSD",1742488510705,3.0,1959.1,1958.7,5.93412]
["bitfinex","ETHUSD",1742488511027,3.90923961,1959.3,1958.9,5.10479]
["bitfinex","ETHUSD",1742488511176,4.29128258,1959.4,1958.8,5.10497]
["bitfinex","ETHUSD",1742488511523,3.90923961,1959.2,1958.8,5.698527]
["bitfinex","ETHUSD",1742488511720,9.01354961,1959.2,1958.7,5.93414]
["bitfinex","ETHUSD",1742488511939,3.0,1958.9,1958.7,6.3219]
["bitfinex","ETHUSD",1742488512294,3.0,1958.9,1958.7,0.8289]
["bitfinex","ETHUSD",1742488512589,3.0,1958.7,1958.5,0.7627]
["bitfinex","ETHUSD",1742488512811,3.0,1958.5,1958.2,6.2547]
["bitfinex","ETHUSD",1742488512991,3.0,1958.5,1958.1,32.09989]
["bitfinex","ETHUSD",1742488512992,3.90923961,1958.4,1958.1,26.993]
["bitfinex","ETHUSD",1742488513328,3.0,1958.5,1958.1,32.09989]
["bitfinex","ETHUSD",1742488513630,3.813,1958.7,1958.2,0.05106573]
["bitfinex","ETHUSD",1742488513931,3.90923961,1958.8,1958.4,5.88749]
["bitfinex","ETHUSD",1742488514088,3.90923961,1958.8,1958.4,5.88741]
["bitfinex","ETHUSD",1742488514293,3.0,1958.8,1958.4,0.05105557]
["bitfinex","ETHUSD",1742488514489,0.7621,1958.9,1958.4,0.05105557]
["bitfinex","ETHUSD",1742488514490,3.7621,1958.9,1958.5,5.10583]
["bitfinex","ETHUSD",1742488514694,3.0,1958.9,1958.7,5.10531]
["bitfinex","ETHUSD",1742488514924,3.90923961,1959.2,1958.8,5.10499]
["bitfinex","ETHUSD",1742488515298,9.01291961,1959.4,1958.9,5.1049]
["bitfinex","ETHUSD",1742488515627,10.20902,1959.1,1958.7,0.7811]
["bitfinex","ETHUSD",1742488515792,3.0,1958.6,1958.5,27.0]
["bitfinex","ETHUSD",1742488516411,3.0,1958.6,1958.3,5.10631]
["bitfinex","ETHUSD",1742488516412,3.0,1958.7,1958.3,5.10625]
["bitfinex","ETHUSD",1742488516612,3.39212174,1958.9,1958.4,10.21213]
["bitfinex","ETHUSD",1742488516816,3.0,1958.9,1958.6,5.10546]
["bitfinex","ETHUSD",1742488516995,0.7973,1959.3,1958.8,5.10508]
["bitfinex","ETHUSD",1742488517326,3.90923961,1959.4,1959.0,5.10464]
["bitfinex","ETHUSD",1742488517523,3.90923961,1959.4,1959.1,5.10434]
["bitfinex","ETHUSD",1742488517823,3.90923961,1959.5,1958.9,0.7758]
["bitfinex","ETHUSD",1742488518123,4.70653961,1959.6,1959.2,5.10396]
["bitfinex","ETHUSD",1742488518292,4.70653961,1959.6,1958.8,5.10511]
["bitfinex","ETHUSD",1742488518293,9.01286961,1959.4,1958.8,5.10507]
["bitfinex","ETHUSD",1742488518493,3.90923961,1959.2,1958.7,5.92778]
["bitfinex","ETHUSD",1742488518723,3.0,1959.1,1958.7,0.8224]
["bitfinex","ETHUSD",1742488519126,3.0,1959.1,1958.6,37.63356]
["bitfinex","ETHUSD",1742488519327,3.0,1959.1,1958.7,5.10529]
["bitfinex","ETHUSD",1742488519704,3.90923961,1959.0,1958.6,27.001]
["bitfinex","ETHUSD",1742488520025,3.90923961,1959.0,1958.6,32.10659]
["bitfinex","ETHUSD",1742488520226,3.0,1958.9,1958.6,27.001]
["bitfinex","ETHUSD",1742488520525,3.0,1958.9,1958.6,32.10662]
["bitfinex","ETHUSD",1742488521029,3.0,1958.9,1958.6,27.001]
["bitfinex","ETHUSD",1742488521326,3.7841,1959.2,1958.8,5.10501]
["bitfinex","ETHUSD",1742488521712,3.7841,1959.2,1958.6,30.211672]
["bitfinex","ETHUSD",1742488521907,3.90923961,1959.1,1958.7,5.10541]
["bitfinex","ETHUSD",1742488522108,3.90923961,1959.1,1958.6,32.1066]
["bitfinex","ETHUSD",1742488522435,3.90923961,1958.9,1958.6,27.001]
["bitfinex","ETHUSD",1742488522659,6.90923961,1959.1,1958.7,5.10533]
["bitfinex","ETHUSD",1742488522930,3.0,1959.1,1958.8,5.10507]
["bitfinex","ETHUSD",1742488523132,3.0,1959.1,1958.8,5.10505]
["bitfinex","ETHUSD",1742488523341,3.0,1959.1,1958.9,5.10465]
["bitfinex","ETHUSD",1742488523634,3.7741,1959.4,1959.0,5.10464]
["bitfinex","ETHUSD",1742488523802,3.7741,1959.4,1959.1,2.49466993]
["bitfinex","ETHUSD",1742488524009,3.90923961,1959.5,1958.9,5.508]
["bitfinex","ETHUSD",1742488524230,3.90923961,1959.5,1958.9,6.0588]
["bitfinex","ETHUSD",1742488524426,3.90923961,1959.5,1959.2,5.104]
["bitfinex","ETHUSD",1742488524825,3.0,1959.4,1959.1,5.10436]
["bitfinex","ETHUSD",1742488525031,3.0,1959.2,1958.9,5.508]
["bitfinex","ETHUSD",1742488525622,3.0,1959.2,1958.9,10.61287]
["bitfinex","ETHUSD",1742488525810,5.48238364,1959.6,1958.9,10.61287]
["bitfinex","ETHUSD",1742488525811,0.37914364,1959.6,1959.0,0.8207]
["bitfinex","ETHUSD",1742488526140,3.90923961,1959.7,1959.3,5.10381]
["bitfinex","ETHUSD",1742488526303,0.807,1959.8,1959.0,0.8207]
["bitfinex","ETHUSD",1742488526643,6.90923961,1959.7,1959.3,10.61573]
["bitfinex","ETHUSD",1742488526841,6.90923961,1959.7,1959.4,5.10358]
["bitfinex","ETHUSD",1742488527143,1.1865541,1959.8,1959.5,5.10322]
["bitfinex","ETHUSD",1742488527344,6.90923961,1959.9,1959.4,5.10347]
["bitfinex","ETHUSD",1742488527545,6.90923961,1959.9,1959.3,10.61584]
["bitfinex","ETHUSD",1742488527546,8.19107857,1959.9,1959.3,10.61584]
["bitfinex","ETHUSD",1742488527850,3.90923961,1959.7,1959.3,5.512]
["bitfinex","ETHUSD",1742488528548,3.0,1959.4,1959.0,11.43825]
["bitfinex","ETHUSD",1742488528846,5.91028,1959.6,1959.3,5.10383]
["bitfinex","ETHUSD",1742488528847,0.807,1959.6,1959.3,5.10383]
["bitfinex","ETHUSD",1742488529143,6.90923961,1959.7,1959.3,5.10383]
["bitfinex","ETHUSD",1742488529144,6.90923961,1959.7,1959.3,10.20753]
["bitfinex","ETHUSD",1742488529352,3.0,1959.8,1959.5,5.10317]
["bitfinex","ETHUSD",1742488529552,3.0,1959.8,1959.4,5.10344]
["bitfinex","ETHUSD",1742488529928,3.90923961,1960.1,1959.7,5.10272]
["bitfinex","ETHUSD",1742488530124,3.90923961,1960.1,1959.7,10.20539]
["bitfinex","ETHUSD",1742488530331,3.0,1960.0,1959.7,5.10267]
["bitfinex","ETHUSD",1742488530550,9.01104961,1960.1,1959.6,5.507]
["bitfinex","ETHUSD",1742488530727,9.01175961,1959.9,1959.4,27.8216]
["bitfinex","ETHUSD",1742488530932,3.0,1959.6,1959.4,26.997]
["bitfinex","ETHUSD",1742488531241,6.90923961,1959.9,1959.5,5.10318]
["bitfinex","ETHUSD",1742488531553,8.25967997,1959.9,1959.5,5.10318]
["bitfinex","ETHUSD",1742488531751,8.25967997,1959.9,1959.4,32.10058]
["bitfinex","ETHUSD",1742488532052,8.25967997,1959.9,1959.4,32.10045]
["bitfinex","ETHUSD",1742488532252,8.25967997,1959.9,1959.5,0.14197959]
["bitfinex","ETHUSD",1742488532451,4.35044036,1959.9,1959.5,0.14197959]
["bitfinex","ETHUSD",1742488532650,3.0,1959.6,1959.5,0.14197959]
["bitfinex","ETHUSD",1742488533252,1.49312396,1960.0,1959.5,5.24508959]
["bitfinex","ETHUSD",1742488533549,3.8022,1960.0,1959.6,5.10287]
["bitfinex","ETHUSD",1742488533763,4.66213961,1960.3,1959.9,5.10227]
["bitfinex","ETHUSD",1742488533943,0.7529,1960.3,1959.9,5.10227]
["bitfinex","ETHUSD",1742488534121,3.0,1960.1,1959.8,5.10251]
["bitfinex","ETHUSD",1742488534471,3.0,1960.1,1959.6,5.92473]
["bitfinex","ETHUSD",1742488534620,3.0,1960.1,1959.9,0.14622005]
["bitfinex","ETHUSD",1742488534819,3.0,1960.1,1959.8,5.10239]
["bitfinex","ETHUSD",1742488535053,3.90923961,1960.3,1959.9,5.24833005]
["bitfinex","ETHUSD",1742488535249,3.90923961,1960.1,1959.9,0.14622005]
["bitfinex","ETHUSD",1742488535452,9.01104961,1960.1,1959.9,0.14622005]
["bitfinex","ETHUSD",1742488535654,3.0,1960.0,1959.6,11.02775]
["bitfinex","ETHUSD",1742488535871,3.0,1959.8,1959.6,0.8217]
["bitfinex","ETHUSD",1742488536064,3.0,1959.8,1959.5,10.20649]
["bitfinex","ETHUSD",1742488536224,3.0,1960.0,1959.9,5.1023]
["bitfinex","ETHUSD",1742488536569,12.01066961,1960.3,1959.8,5.498]
["bitfinex","ETHUSD",1742488536735,6.90923961,1960.1,1959.7,0.7816]
["bitfinex","ETHUSD",1742488537054,6.90923961,1960.3,1959.8,5.10244]
["bitfinex","ETHUSD",1742488537278,13.28940457,1960.3,1959.8,5.10244]
["bitfinex","ETHUSD",1742488537477,13.6812577,1960.3,1959.7,5.88441]
["bitfinex","ETHUSD",1742488537755,6.90923961,1960.1,1959.9,0.1441842]
["bitfinex","ETHUSD",1742488537956,12.01114961,1960.1,1959.6,10.60096]
["bitfinex","ETHUSD",1742488538158,3.0,1960.2,1960.0,0.1441842]
["bitfinex","ETHUSD",1742488538352,4.27878496,1960.3,1959.8,5.10245]
["bitfinex","ETHUSD",1742488538545,4.27878496,1960.3,1960.1,0.1441842]
["bitfinex","ETHUSD",1742488538762,4.27878496,1960.3,1959.8,5.10244]
["bitfinex","ETHUSD",1742488538926,0.7775,1960.4,1960.2,0.14424916]
["bitfinex","ETHUSD",1742488539130,3.90923961,1960.6,1960.0,5.87922]
["bitfinex","ETHUSD",1742488539131,4.73493961,1960.6,1960.3,5.10108]
["bitfinex","ETHUSD",1742488539363,3.0,1960.6,1960.3,5.24537255]
["bitfinex","ETHUSD",1742488539647,3.0,1960.6,1960.3,0.14416255]
["bitfinex","ETHUSD",1742488539843,0.8092,1960.8,1960.3,0.14416255]
["bitfinex","ETHUSD",1742488540066,11.4009836,1961.6,1960.3,0.14416255]
["bitfinex","ETHUSD",1742488540067,0.38134748,1961.4,1960.9,0.8083]
["bitfinex","ETHUSD",1742488540363,0.38134748,1961.4,1961.3,5.09865]
["bitfinex","ETHUSD",1742488540551,0.38134748,1961.4,1961.0,37.7245252]
["bitfinex","ETHUSD",1742488540755,0.38134748,1961.4,1961.2,5.09873]
["bitfinex","ETHUSD",1742488540953,16.4989236,1961.6,1961.1,0.1430586]
["bitfinex","ETHUSD",1742488541254,9.00800961,1961.3,1961.2,0.1407432]
["bitfinex","ETHUSD",1742488541640,9.00800961,1961.3,1960.7,11.01461]
["bitfinex","ETHUSD",1742488541840,3.0,1960.8,1960.4,5.91539]
["bitfinex","ETHUSD",1742488542060,3.0,1960.8,1960.4,0.8145]
["bitfinex","ETHUSD",1742488542269,3.0,1960.8,1960.6,5.10029]
["bitfinex","ETHUSD",1742488542478,3.0,1960.8,1960.4,5.91529]
["bitfinex","ETHUSD",1742488542682,3.0,1960.4,1960.1,27.8071]
["bitfinex","ETHUSD",1742488543088,3.90923961,1960.5,1960.1,32.90884]
["bitfinex","ETHUSD",1742488543258,3.90923961,1960.5,1960.1,27.8071]
["bitfinex","ETHUSD",1742488543459,3.0,1960.8,1960.4,5.10084]
["bitfinex","ETHUSD",1742488543754,3.0,1960.8,1960.5,5.89031]
["bitfinex","ETHUSD",1742488543973,3.0,1960.8,1960.5,1.888715]
["bitfinex","ETHUSD",1742488544207,6.90923961,1961.1,1960.6,5.10047]
["bitfinex","ETHUSD",1742488544490,6.90923961,1961.1,1960.6,5.1004]
["bitfinex","ETHUSD",1742488544688,3.0,1960.8,1960.5,0.7896]
["bitfinex","ETHUSD",1742488545244,3.90923961,1960.7,1960.5,0.7896]
["bitfinex","ETHUSD",1742488545478,3.90923961,1960.7,1960.2,5.90739]
["bitfinex","ETHUSD",1742488545664,3.0,1960.4,1960.2,0.8059]
["bitfinex","ETHUSD",1742488546156,3.0,1960.4,1960.1,37.57269]
["bitfinex","ETHUSD",1742488546357,3.0,1960.4,1960.1,42.67427]
["bitfinex","ETHUSD",1742488546559,3.0,1960.4,1960.1,37.57258]
["bitfinex","ETHUSD",1742488546773,3.0,1960.4,1960.1,32.471]
["bitfinex","ETHUSD",1742488547099,3.90923961,1961.0,1960.6,5.10037]
["bitfinex","ETHUSD",1742488547389,0.7932,1961.1,1960.7,5.1001]
["bitfinex","ETHUSD",1742488547589,3.90923961,1961.2,1960.9,5.09967]
["bitfinex","ETHUSD",1742488547994,0.7632,1961.3,1961.0,10.19874]
["bitfinex","ETHUSD",1742488548153,3.90923961,1961.4,1960.9,10.58369]
["bitfinex","ETHUSD",1742488548354,4.80998657,1961.4,1960.9,15.68321]
["bitfinex","ETHUSD",1742488548571,4.80998657,1961.4,1961.0,5.09924]
["bitfinex","ETHUSD",1742488548974,3.0,1961.5,1961.1,5.09904]
["bitfinex","ETHUSD",1742488549169,4.71833961,1961.6,1961.2,5.09878]
["bitfinex","ETHUSD",1742488549353,3.90923961,1961.6,1960.9,32.464]
["bitfinex","ETHUSD",1742488549585,5.09749,1961.8,1961.2,5.09876]
["bitfinex","ETHUSD",1742488549778,3.90923961,1961.5,1961.2,0.773]
["bitfinex","ETHUSD",1742488550364,3.0,1961.4,1961.2,0.773]
["bitfinex","ETHUSD",1742488550661,3.90923961,1961.7,1961.3,5.09851]
["bitfinex","ETHUSD",1742488550905,3.90923961,1961.7,1961.2,0.773]
["bitfinex","ETHUSD",1742488551057,0.8427,1961.9,1961.4,5.09822]
["bitfinex","ETHUSD",1742488551058,4.75193961,1961.9,1961.4,5.09822]
["bitfinex","ETHUSD",1742488551259,4.73943961,1962.1,1961.7,5.09761]
["bitfinex","ETHUSD",1742488551480,0.8302,1962.1,1961.6,5.91181]
["bitfinex","ETHUSD",1742488551679,3.90923961,1962.0,1961.6,5.9117]
["bitfinex","ETHUSD",1742488551952,3.90923961,1962.2,1961.7,10.56642]
["bitfinex","ETHUSD",1742488552277,8.09763,1961.7,1961.1,0.8121]
["bitfinex","ETHUSD",1742488552454,3.0,1961.4,1961.1,6.2901]
["bitfinex","ETHUSD",1742488552654,3.0,1961.4,1961.2,0.12552815]
["bitfinex","ETHUSD",1742488552895,3.0,1961.6,1961.1,11.38915]
["bitfinex","ETHUSD",1742488553100,3.0,1961.6,1961.3,0.12552815]
["bitfinex","ETHUSD",1742488553303,3.0,1961.6,1961.1,11.38915]
["bitfinex","ETHUSD",1742488553507,6.90923961,1961.5,1961.4,0.12591674]
["bitfinex","ETHUSD",1742488553689,6.90923961,1961.5,1961.1,11.38915]
["bitfinex","ETHUSD",1742488553690,6.90923961,1961.5,1961.1,16.48818]
["bitfinex","ETHUSD",1742488553885,3.0,1961.5,1961.4,0.12591674]
["bitfinex","ETHUSD",1742488554201,3.0,1961.5,1961.1,11.38914]
["bitfinex","ETHUSD",1742488554384,3.0,1961.5,1961.1,6.2901]
["bitfinex","ETHUSD",1742488554588,3.0,1961.5,1961.2,5.09869]
["bitfinex","ETHUSD",1742488554761,3.0,1961.5,1961.2,5.2248347]
["bitfinex","ETHUSD",1742488554967,3.0,1961.5,1961.2,5.2248047]
["bitfinex","ETHUSD",1742488555205,3.0,1961.5,1961.3,5.09854]
["bitfinex","ETHUSD",1742488555406,3.0,1961.5,1961.3,10.19699]
["bitfinex","ETHUSD",1742488555724,3.0,1961.5,1961.4,5.2244147]
["bitfinex","ETHUSD",1742488556672,3.0,1961.5,1961.4,0.1260247]
["bitfinex","ETHUSD",1742488557073,3.0,1961.5,1961.4,5.2244147]
["bitfinex","ETHUSD",1742488557269,3.0,1961.5,1961.4,5.09839]
["bitfinex","ETHUSD",1742488557592,3.90923961,1961.7,1961.5,5.09806]
["bitfinex","ETHUSD",1742488557888,3.90923961,1961.8,1961.5,15.668]
["bitfinex","ETHUSD",1742488558090,3.90923961,1961.8,1961.6,6.06733356]
["bitfinex","ETHUSD",1742488558292,3.90923961,1961.8,1961.7,5.09761]
["bitfinex","ETHUSD",1742488558492,3.90923961,1962.0,1961.7,5.09761]
["bitfinex","ETHUSD",1742488558661,3.90923961,1962.0,1961.7,5.22326767]
["bitfinex","ETHUSD",1742488558861,0.8268,1962.2,1961.8,5.61958677]
["bitfinex","ETHUSD",1742488559074,3.90923961,1962.1,1961.8,5.61958677]
["bitfinex","ETHUSD",1742488559263,3.90923961,1962.1,1961.9,0.12565767]
["bitfinex","ETHUSD",1742488559463,3.90923961,1962.1,1961.9,0.07565767]
["bitfinex","ETHUSD",1742488559666,3.90923961,1962.1,1961.9,0.12387196]
["bitfinex","ETHUSD",1742488560295,3.90923961,1962.1,1961.1,5.87483]
["bitfinex","ETHUSD",1742488560296,12.82156961,1962.0,1961.1,5.87483]
["bitfinex","ETHUSD",1742488560502,3.0,1961.1,1961.0,26.967]
["bitfinex","ETHUSD",1742488560812,0.8155,1961.6,1961.0,26.967]
["bitfinex","ETHUSD",1742488561018,3.0,1961.5,1961.3,5.09854]
["bitfinex","ETHUSD",1742488561214,3.0,1961.3,1961.0,37.53841]
["bitfinex","ETHUSD",1742488561368,3.0,1961.3,1961.1,3.753841]
["bitfinex","ETHUSD",1742488561569,3.90923961,1961.2,1961.0,37.53838]
["bitfinex","ETHUSD",1742488561797,3.0,1961.3,1961.1,5.09917]
["bitfinex","ETHUSD",1742488562101,3.0,1961.5,1961.3,5.09863]
["bitfinex","ETHUSD",1742488562398,3.0,1961.5,1961.2,5.87461]
["bitfinex","ETHUSD",1742488562601,3.90923961,1961.6,1961.2,0.7757]
["bitfinex","ETHUSD",1742488562801,3.90923961,1962.0,1961.3,5.52198005]
["bitfinex","ETHUSD",1742488563102,3.90923961,1961.9,1961.6,5.09767]
["bitfinex","ETHUSD",1742488563409,3.90923961,1961.7,1961.4,5.650538]
["bitfinex","ETHUSD",1742488563569,3.90923961,1961.7,1961.4,5.650468]
["bitfinex","ETHUSD",1742488563975,3.90923961,1961.7,1961.4,10.748688]
["bitfinex","ETHUSD",1742488564176,3.90923961,1962.1,1961.6,5.09767]
["bitfinex","ETHUSD",1742488564495,3.90923961,1962.2,1961.8,5.09716]
["bitfinex","ETHUSD",1742488564678,3.90923961,1962.2,1961.8,5.14825633]
["bitfinex","ETHUSD",1742488565014,3.90923961,1962.2,1961.8,5.14814633]
["bitfinex","ETHUSD",1742488565305,3.91923961,1962.4,1961.9,5.09693]
["bitfinex","ETHUSD",1742488565511,3.91923961,1962.4,1961.9,5.09692]
["bitfinex","ETHUSD",1742488565675,3.91923961,1962.4,1961.9,10.703542]
["bitfinex","ETHUSD",1742488565882,3.91923961,1962.4,1961.9,5.606612]
["bitfinex","ETHUSD",1742488566172,3.91923961,1962.4,1962.0,5.09667]
["bitfinex","ETHUSD",1742488566173,0.01,1962.4,1962.0,5.09667]
["bitfinex","ETHUSD",1742488566378,0.01,1962.4,1962.0,10.19336]
["bitfinex","ETHUSD",1742488566607,0.01,1962.4,1962.1,5.09648]
["bitfinex","ETHUSD",1742488566803,0.01,1962.4,1962.2,5.09615]
["bitfinex","ETHUSD",1742488567180,0.01,1962.4,1962.3,0.69793951]
["bitfinex","ETHUSD",1742488567382,0.01,1962.4,1962.3,0.64698565]
["bitfinex","ETHUSD",1742488568113,0.01,1962.4,1962.3,6.51214565]
["bitfinex","ETHUSD",1742488571190,0.01,1962.4,1962.3,6.21774172]
["bitfinex","ETHUSD",1742488571399,6.91923961,1962.4,1962.3,0.09276215]
["bitfinex","ETHUSD",1742488571689,6.91923961,1962.4,1961.7,6.429567]
["bitfinex","ETHUSD",1742488571690,3.0,1962.3,1961.7,6.429567]
["bitfinex","ETHUSD",1742488571885,3.0,1962.1,1961.7,1.332067]
["bitfinex","ETHUSD",1742488572100,3.0,1962.1,1961.6,5.09781]
["bitfinex","ETHUSD",1742488572101,3.0,1961.9,1960.8,4.91015323]
["bitfinex","ETHUSD",1742488572399,3.0,1961.9,1961.1,5.09898]
["bitfinex","ETHUSD",1742488572400,3.0,1961.5,1961.1,5.09898]
["bitfinex","ETHUSD",1742488572599,3.0,1961.5,1961.0,5.09943]
["bitfinex","ETHUSD",1742488572600,3.0,1961.1,1960.9,0.7701]
["bitfinex","ETHUSD",1742488572811,3.0,1961.1,1960.8,5.09989]
["bitfinex","ETHUSD",1742488573015,3.0,1961.1,1960.8,6.11996]
["bitfinex","ETHUSD",1742488573212,0.8197,1961.4,1960.8,1.02001]
["bitfinex","ETHUSD",1742488573524,3.0,1961.3,1961.0,5.09941]
["bitfinex","ETHUSD",1742488573731,3.0,1961.3,1960.9,5.09969]
["bitfinex","ETHUSD",1742488573913,3.0,1961.3,1960.9,0.55]
["bitfinex","ETHUSD",1742488574225,3.0,1961.3,1960.8,5.09995]
["bitfinex","ETHUSD",1742488574528,3.0,1961.3,1960.9,5.09969]
["bitfinex","ETHUSD",1742488574731,3.0,1961.3,1960.9,1.019964]
["bitfinex","ETHUSD",1742488575224,3.0,1961.6,1961.0,5.09941]
["bitfinex","ETHUSD",1742488575523,3.0,1961.6,1960.9,5.09947]
["bitfinex","ETHUSD",1742488575734,8.09789,1961.6,1960.9,5.09947]
["bitfinex","ETHUSD",1742488575929,5.09823,1961.5,1960.7,5.64996]
["bitfinex","ETHUSD",1742488576137,3.0,1961.6,1960.9,0.55]
["bitfinex","ETHUSD",1742488576433,0.01,1962.4,1962.0,0.55]
["bitfinex","ETHUSD",1742488576610,0.01,1962.4,1961.7,5.90271]
["bitfinex","ETHUSD",1742488576611,5.10592,1962.4,1961.7,5.90271]
["bitfinex","ETHUSD",1742488576811,3.7709,1962.3,1961.7,0.8051]
["bitfinex","ETHUSD",1742488577403,5.86715,1962.3,1961.6,0.55]
["bitfinex","ETHUSD",1742488577705,0.586715,1962.2,1961.4,5.90339]
["bitfinex","ETHUSD",1742488577912,8.09662,1962.1,1961.4,5.90336]
["bitfinex","ETHUSD",1742488578237,8.09662,1962.1,1961.4,0.8051]
["bitfinex","ETHUSD",1742488578731,5.09694,1962.0,1961.2,5.92265]
["bitfinex","ETHUSD",1742488579031,9.443604,1961.9,1961.2,5.9226]
["bitfinex","ETHUSD",1742488579400,4.346394,1961.9,1961.2,5.9226]
["bitfinex","ETHUSD",1742488579603,3.8367,1961.9,1961.2,0.8238]
["bitfinex","ETHUSD",1742488579830,3.8367,1961.9,1961.3,10.19712]
["bitfinex","ETHUSD",1742488580003,3.8367,1961.9,1961.3,5.09855]
["bitfinex","ETHUSD",1742488580204,3.8367,1961.9,1961.1,5.64917]
["bitfinex","ETHUSD",1742488580404,3.0,1961.7,1961.0,5.93461]
["bitfinex","ETHUSD",1742488580605,3.0,1961.7,1961.0,11.627371]
["bitfinex","ETHUSD",1742488580833,3.0,1961.7,1961.0,6.528061]
["bitfinex","ETHUSD",1742488580998,8.09765,1961.7,1961.0,1.428761]
["bitfinex","ETHUSD",1742488581204,8.09765,1961.7,1961.0,0.8353]
["bitfinex","ETHUSD",1742488581405,13.19548,1961.7,1961.0,0.8353]
["bitfinex","ETHUSD",1742488581607,13.19548,1961.7,1961.0,5.93468]
["bitfinex","ETHUSD",1742488581608,8.09765,1961.7,1961.0,5.93468]
["bitfinex","ETHUSD",1742488582003,3.8367,1961.9,1961.0,0.8353]
["bitfinex","ETHUSD",1742488582238,0.8111,1962.2,1961.6,5.09775]
["bitfinex","ETHUSD",1742488582446,0.8111,1962.2,1961.5,0.7733]
["bitfinex","ETHUSD",1742488582447,0.8111,1962.2,1961.7,0.509775]
["bitfinex","ETHUSD",1742488582737,0.8111,1962.2,1961.8,0.14288828]
["bitfinex","ETHUSD",1742488582911,8.10597,1962.4,1961.8,0.0919203]
["bitfinex","ETHUSD",1742488583112,0.01,1962.4,1961.8,5.1890803]
["bitfinex","ETHUSD",1742488583317,0.01,1962.4,1962.2,5.09631]
["bitfinex","ETHUSD",1742488583544,0.01,1962.4,1962.1,5.64657]
["bitfinex","ETHUSD",1742488583843,0.01,1962.4,1962.2,5.660867]
["bitfinex","ETHUSD",1742488584023,0.01,1962.4,1962.3,0.08970118]
["bitfinex","ETHUSD",1742488584225,0.01,1962.4,1962.3,5.73576118]
["bitfinex","ETHUSD",1742488584532,0.01,1962.4,1962.3,0.63970118]
["bitfinex","ETHUSD",1742488584936,0.01,1962.4,1962.3,0.08970118]
["bitfinex","ETHUSD",1742488585238,0.01,1962.4,1962.3,5.18576118]
["bitfinex","ETHUSD",1742488585434,0.01,1962.4,1962.3,1.174353]
["bitfinex","ETHUSD",1742488585832,0.01,1962.4,1962.3,0.08970118]
["bitfinex","ETHUSD",1742488586645,0.01,1962.4,1962.2,5.64625]
["bitfinex","ETHUSD",1742488586867,0.01,1962.4,1962.3,0.08797877]
["bitfinex","ETHUSD",1742488587050,0.01,1962.4,1962.3,5.73403877]
["bitfinex","ETHUSD",1742488587423,0.01,1962.4,1962.3,0.63797877]
["bitfinex","ETHUSD",1742488587623,0.01,1962.4,1962.3,0.08797877]
["bitfinex","ETHUSD",1742488587820,3.01,1962.4,1961.7,0.8113]
["bitfinex","ETHUSD",1742488588034,3.0,1962.1,1961.8,0.08024091]
["bitfinex","ETHUSD",1742488588239,3.0,1962.1,1961.4,5.8944]
["bitfinex","ETHUSD",1742488588555,3.0,1962.1,1961.5,5.17520266]
["bitfinex","ETHUSD",1742488588743,3.0,1962.1,1961.5,0.07709266]
["bitfinex","ETHUSD",1742488588940,3.01,1962.4,1961.6,5.64763]
["bitfinex","ETHUSD",1742488589120,0.01,1962.4,1961.9,5.09698]
["bitfinex","ETHUSD",1742488589323,0.01,1962.4,1962.0,0.55]
["bitfinex","ETHUSD",1742488589554,0.01,1962.4,1962.0,0.62763001]
["bitfinex","ETHUSD",1742488589971,0.01,1962.4,1962.1,6.43468]
["bitfinex","ETHUSD",1742488590139,0.01,1962.4,1962.1,1.3382]
["bitfinex","ETHUSD",1742488590550,0.01,1962.4,1962.2,0.07827501]
["bitfinex","ETHUSD",1742488590756,0.01,1962.4,1962.2,0.72957851]
["bitfinex","ETHUSD",1742488591057,0.01,1962.4,1962.2,0.07827501]
["bitfinex","ETHUSD",1742488593330,8.87629,1962.4,1962.2,0.07827501]
["bitfinex","ETHUSD",1742488593732,8.87629,1962.4,1961.7,5.91947]
["bitfinex","ETHUSD",1742488593928,8.87629,1962.4,1962.3,0.07760852]
["bitfinex","ETHUSD",1742488594128,8.87629,1962.4,1961.8,0.55]
["bitfinex","ETHUSD",1742488594373,5.177597,1962.4,1961.7,0.8221]
["bitfinex","ETHUSD",1742488594661,5.09712,1961.9,1961.2,5.92906]
["bitfinex","ETHUSD",1742488594966,8.86021,1962.0,1961.3,0.07760852]
["bitfinex","ETHUSD",1742488595170,3.0,1961.7,1961.3,0.07760852]
["bitfinex","ETHUSD",1742488595474,0.7633,1962.0,1961.4,5.09819]
["bitfinex","ETHUSD",1742488595642,3.0,1962.1,1961.4,0.88118112]
["bitfinex","ETHUSD",1742488595959,0.01,1962.4,1961.9,6.41171]
["bitfinex","ETHUSD",1742488596160,0.01,1962.4,1961.9,0.7648]
["bitfinex","ETHUSD",1742488596348,3.01,1962.4,1961.9,0.7648]
["bitfinex","ETHUSD",1742488596556,3.01,1962.4,1962.0,0.07760852]
["bitfinex","ETHUSD",1742488596932,0.01,1962.4,1962.0,0.12857139]
["bitfinex","ETHUSD",1742488597134,0.01,1962.4,1962.0,5.17432852]
["bitfinex","ETHUSD",1742488597336,0.01,1962.4,1962.1,0.55]
["bitfinex","ETHUSD",1742488597764,0.01,1962.4,1962.1,5.64654]
["bitfinex","ETHUSD",1742488597966,0.01,1962.4,1962.3,0.55]
["bitfinex","ETHUSD",1742488598132,0.01,1962.4,1962.2,0.84350852]
["bitfinex","ETHUSD",1742488598332,0.01,1962.4,1962.3,0.07846834]
["bitfinex","ETHUSD",1742488598938,0.01,1962.4,1962.0,6.41261]
["bitfinex","ETHUSD",1742488599138,0.01,1962.4,1962.3,0.07846834]
["bitfinex","ETHUSD",1742488599450,0.01,1962.4,1962.3,0.07836086]
["bitfinex","ETHUSD",1742488599861,0.01,1962.4,1962.3,5.17442086]
["bitfinex","ETHUSD",1742488600049,0.01,1962.4,1962.3,5.94192086]
["bitfinex","ETHUSD",1742488600968,0.01,1962.4,1962.3,6.49192086]
["bitfinex","ETHUSD",1742488601269,0.01,1962.4,1962.3,7.70168021]
["bitfinex","ETHUSD",1742488601482,0.01,1962.4,1962.3,7.65073495]
["bitfinex","ETHUSD",1742488601839,0.7636,1963.7,1963.0,5.09402]
["bitfinex","ETHUSD",1742488602177,0.7636,1964.0,1963.3,5.64333]
["bitfinex","ETHUSD",1742488602383,0.7636,1964.0,1963.4,0.564333]
["bitfinex","ETHUSD",1742488602672,5.09227,1963.8,1963.4,0.07743676]
["bitfinex","ETHUSD",1742488602978,5.09227,1963.8,1963.0,5.64417]
["bitfinex","ETHUSD",1742488602979,3.7849,1963.5,1963.0,0.55]
["bitfinex","ETHUSD",1742488603181,0.7849,1963.5,1963.0,0.55]
["bitfinex","ETHUSD",1742488603348,9.14262463,1964.0,1963.2,5.64355]
["bitfinex","ETHUSD",1742488603349,5.09186,1964.0,1963.2,5.64355]
["bitfinex","ETHUSD",1742488603540,5.09203,1963.9,1963.2,6.283965]
["bitfinex","ETHUSD",1742488603871,3.0,1963.8,1963.2,6.283965]
["bitfinex","ETHUSD",1742488604036,0.7971,1963.9,1963.2,1.190415]
["bitfinex","ETHUSD",1742488604242,0.7971,1963.9,1963.1,5.85434]
["bitfinex","ETHUSD",1742488604448,0.7971,1963.9,1963.4,5.64308]
["bitfinex","ETHUSD",1742488604744,0.7971,1963.9,1963.4,5.64307]
["bitfinex","ETHUSD",1742488604963,0.7971,1963.9,1963.4,5.64308]
["bitfinex","ETHUSD",1742488605269,0.7971,1963.9,1963.4,0.55]
["bitfinex","ETHUSD",1742488605472,0.7971,1963.9,1963.4,6.207392]
["bitfinex","ETHUSD",1742488605638,5.09114,1964.2,1963.6,0.55]
["bitfinex","ETHUSD",1742488605639,0.7603,1964.2,1963.6,0.55]
["bitfinex","ETHUSD",1742488605838,0.7603,1964.2,1963.7,5.14329639]
["bitfinex","ETHUSD",1742488606069,5.09051,1964.5,1963.8,0.55]
["bitfinex","ETHUSD",1742488606263,0.7619,1964.4,1963.8,5.64214]
["bitfinex","ETHUSD",1742488606464,1.347141,1964.4,1963.8,10.73408]
["bitfinex","ETHUSD",1742488606660,0.7619,1964.4,1963.8,5.64194]
["bitfinex","ETHUSD",1742488607369,0.7619,1964.4,1964.0,0.55]
["bitfinex","ETHUSD",1742488607572,0.1182793,1964.6,1964.0,0.8159]
["bitfinex","ETHUSD",1742488607958,0.1182793,1964.6,1964.1,0.55]
["bitfinex","ETHUSD",1742488608139,0.1182793,1964.6,1964.3,0.55]
["bitfinex","ETHUSD",1742488608867,0.1182793,1964.6,1964.1,0.55]
["bitfinex","ETHUSD",1742488609289,8.90135,1964.5,1964.0,0.8159]
["bitfinex","ETHUSD",1742488609439,5.09081,1964.4,1963.7,0.8399]
["bitfinex","ETHUSD",1742488609644,5.09089,1964.3,1963.7,0.8399]
["bitfinex","ETHUSD",1742488609841,5.09089,1964.3,1963.1,5.09396]
["bitfinex","ETHUSD",1742488609842,5.09181,1964.0,1963.2,0.8213]
["bitfinex","ETHUSD",1742488610141,3.509181,1963.9,1963.2,5.91476]
["bitfinex","ETHUSD",1742488610648,0.509181,1963.9,1963.4,5.64308]
["bitfinex","ETHUSD",1742488610963,4.05097463,1964.3,1963.7,0.55]
["bitfinex","ETHUSD",1742488610964,0.7935,1964.3,1963.7,0.55]
["bitfinex","ETHUSD",1742488611159,3.7935,1964.3,1963.8,0.8213]
["bitfinex","ETHUSD",1742488611344,0.7935,1964.3,1963.8,0.8213]
["bitfinex","ETHUSD",1742488611745,0.7935,1964.3,1963.8,5.91326]
["bitfinex","ETHUSD",1742488611945,3.7698,1964.5,1963.9,5.09184]
["bitfinex","ETHUSD",1742488612144,0.7698,1964.5,1964.0,0.55]
["bitfinex","ETHUSD",1742488612577,0.7698,1964.5,1963.9,10.18364]
["bitfinex","ETHUSD",1742488612578,0.7698,1964.5,1963.8,5.91346]
["bitfinex","ETHUSD",1742488612775,5.09079,1964.4,1964.1,0.06537476]
["bitfinex","ETHUSD",1742488612982,5.09061,1964.4,1963.5,0.7989]
["bitfinex","ETHUSD",1742488613141,5.09148,1964.1,1963.5,0.7989]
["bitfinex","ETHUSD",1742488613340,0.509148,1964.0,1963.6,0.06537476]
["bitfinex","ETHUSD",1742488613593,3.0,1964.2,1963.6,0.06537476]
["bitfinex","ETHUSD",1742488614082,5.09039,1964.5,1963.8,5.64206]
["bitfinex","ETHUSD",1742488614245,3.0,1964.5,1963.8,5.64205]
["bitfinex","ETHUSD",1742488614707,3.0,1964.5,1963.9,5.09178]
["bitfinex","ETHUSD",1742488614841,3.0,1964.5,1963.9,5.15715476]
["bitfinex","ETHUSD",1742488615176,4.41314793,1964.5,1963.9,0.06537476]
["bitfinex","ETHUSD",1742488615381,0.1182793,1964.6,1964.5,0.7885]
["bitfinex","ETHUSD",1742488615541,0.1182793,1964.6,1964.5,0.8393893]
["bitfinex","ETHUSD",1742488615879,0.1182793,1964.6,1964.5,0.85387476]
["bitfinex","ETHUSD",1742488616043,0.1182793,1964.6,1964.5,6.49422476]
["bitfinex","ETHUSD",1742488616244,0.1182793,1964.6,1964.5,2.05329724]
["bitfinex","ETHUSD",1742488616448,0.1182793,1964.6,1964.5,1.40387476]
["bitfinex","ETHUSD",1742488616650,0.1182793,1964.6,1964.5,6.49422476]
["bitfinex","ETHUSD",1742488618696,0.1182793,1964.6,1964.5,0.06537476]
["bitfinex","ETHUSD",1742488618849,0.1182793,1964.6,1964.5,0.61537476]
["bitfinex","ETHUSD",1742488619163,0.1182793,1964.6,1964.5,5.70142265]
["bitfinex","ETHUSD",1742488619349,0.1182793,1964.6,1964.5,6.78060591]
["bitfinex","ETHUSD",1742488619552,0.1182793,1964.6,1964.5,5.70142265]
["bitfinex","ETHUSD",1742488620854,0.1182793,1964.6,1964.5,0.61107265]
["bitfinex","ETHUSD",1742488621183,0.1182793,1964.6,1964.5,0.06107265]
["bitfinex","ETHUSD",1742488621351,0.1182793,1964.6,1964.2,0.8339]
["bitfinex","ETHUSD",1742488621553,0.1182793,1964.6,1964.5,0.06107265]
["bitfinex","ETHUSD",1742488621760,0.1182793,1964.6,1964.2,0.55]
["bitfinex","ETHUSD",1742488621981,0.1182793,1964.6,1964.5,0.05874401]
["bitfinex","ETHUSD",1742488622150,0.1182793,1964.6,1964.2,0.55]
["bitfinex","ETHUSD",1742488622151,0.1182793,1964.6,1964.3,5.09083]
["bitfinex","ETHUSD",1742488622357,0.1182793,1964.6,1964.5,5.69699758]
["bitfinex","ETHUSD",1742488622564,0.1182793,1964.6,1964.5,0.55]
["bitfinex","ETHUSD",1742488622880,0.1182793,1964.6,1964.5,0.60664758]
["bitfinex","ETHUSD",1742488623257,0.1182793,1964.6,1964.5,0.6575392]
["bitfinex","ETHUSD",1742488623453,0.1182793,1964.6,1964.5,0.60664758]
["bitfinex","ETHUSD",1742488623861,0.1182793,1964.6,1964.5,0.65753751]
["bitfinex","ETHUSD",1742488624061,0.1182793,1964.6,1964.5,0.60664758]
["bitfinex","ETHUSD",1742488624286,0.1182793,1964.6,1964.5,1.25939733]
["bitfinex","ETHUSD",1742488624658,0.1182793,1964.6,1964.5,7.15684733]
["bitfinex","ETHUSD",1742488625581,0.1182793,1964.6,1964.5,2.06649733]
["bitfinex","ETHUSD",1742488626093,0.1182793,1964.6,1964.5,7.15684733]
["bitfinex","ETHUSD",1742488626591,0.1182793,1964.6,1964.5,2.06649733]
["bitfinex","ETHUSD",1742488626959,0.1182793,1964.6,1964.5,1.41374758]
["bitfinex","ETHUSD",1742488627678,0.1182793,1964.6,1964.5,6.50409758]
["bitfinex","ETHUSD",1742488627879,0.1182793,1964.6,1964.5,6.55498736]
["bitfinex","ETHUSD",1742488628196,0.1182793,1964.6,1964.5,6.50409758]
["bitfinex","ETHUSD",1742488628614,0.1182793,1964.6,1964.5,1.41374758]
["bitfinex","ETHUSD",1742488628903,0.1182793,1964.6,1964.5,2.44481734]
["bitfinex","ETHUSD",1742488629600,0.1182793,1964.6,1964.5,8.28870607]
["bitfinex","ETHUSD",1742488633167,0.1182793,1964.6,1964.5,8.33959359]
["bitfinex","ETHUSD",1742488633398,9.3e-06,1964.6,1964.5,8.33959359]
["bitfinex","ETHUSD",1742488633988,9.3e-06,1964.6,1964.5,8.28870607]
["bitfinex","ETHUSD",1742488634670,9.3e-06,1964.6,1964.5,7.73870607]
["bitfinex","ETHUSD",1742488634866,9.3e-06,1964.6,1964.5,6.72806734]
["bitfinex","ETHUSD",1742488635514,9.3e-06,1964.6,1964.5,7.53166734]
["bitfinex","ETHUSD",1742488636594,9.3e-06,1964.6,1964.5,7.58254999]
["bitfinex","ETHUSD",1742488636988,9.3e-06,1964.6,1964.5,11.63352462]
["bitfinex","ETHUSD",1742488637207,9.3e-06,1964.6,1964.5,11.41497909]
["bitfinex","ETHUSD",1742488637394,0.01,1965.4,1965.3,5.08828]
["bitfinex","ETHUSD",1742488637597,0.01,1965.4,1965.3,5.63828]
["bitfinex","ETHUSD",1742488637876,0.01,1965.4,1965.3,5.69067497]
["bitfinex","ETHUSD",1742488638224,0.01,1965.4,1965.3,9.62485821]
["bitfinex","ETHUSD",1742488638374,0.01,1965.4,1965.3,10.43655821]
["bitfinex","ETHUSD",1742488638575,0.01,1965.4,1965.3,11.93818654]
["bitfinex","ETHUSD",1742488638895,1e-05,1965.4,1965.3,12.31236254]
["bitfinex","ETHUSD",1742488639094,0.817,1966.5,1965.9,5.08672]
["bitfinex","ETHUSD",1742488639297,0.817,1966.5,1966.0,0.55]
["bitfinex","ETHUSD",1742488639477,0.817,1966.5,1966.0,0.60063864]
["bitfinex","ETHUSD",1742488639794,3.0,1966.3,1966.0,0.05063864]
["bitfinex","ETHUSD",1742488639998,3.0,1966.4,1965.8,5.63683]
["bitfinex","ETHUSD",1742488640206,3.0,1966.4,1966.1,0.04997499]
["bitfinex","ETHUSD",1742488640522,3.0,1966.4,1965.8,5.63683]
["bitfinex","ETHUSD",1742488640523,6.50422293,1966.5,1965.8,5.63678]
["bitfinex","ETHUSD",1742488640690,1.41903293,1966.5,1966.2,0.04997499]
["bitfinex","ETHUSD",1742488640884,4.41903293,1966.5,1966.0,0.55]
["bitfinex","ETHUSD",1742488641089,3.817,1966.5,1966.0,1.113655]
["bitfinex","ETHUSD",1742488641278,0.817,1966.5,1966.1,0.04982516]
["bitfinex","ETHUSD",1742488641808,0.817,1966.5,1966.1,5.13602516]
["bitfinex","ETHUSD",1742488642623,0.817,1966.5,1966.1,5.13584516]
["bitfinex","ETHUSD",1742488642916,0.817,1966.5,1966.2,0.55]
["bitfinex","ETHUSD",1742488643412,0.817,1966.5,1966.3,0.04967534]
["bitfinex","ETHUSD",1742488643611,3.0,1966.3,1965.6,5.08726]
["bitfinex","ETHUSD",1742488643790,5.08555,1966.4,1965.4,0.7639]
["bitfinex","ETHUSD",1742488643791,0.805,1966.2,1965.4,5.85189]
["bitfinex","ETHUSD",1742488643987,0.805,1966.2,1965.7,5.08713]
["bitfinex","ETHUSD",1742488644194,0.805,1966.2,1965.8,5.08691]
["bitfinex","ETHUSD",1742488644514,0.805,1966.2,1965.7,5.08713]
["bitfinex","ETHUSD",1742488644994,0.805,1966.2,1965.9,5.0867]
["bitfinex","ETHUSD",1742488645181,0.805,1966.2,1965.8,0.55]
["bitfinex","ETHUSD",1742488645377,5.89096,1966.2,1965.5,5.672849]
["bitfinex","ETHUSD",1742488645601,3.0,1966.0,1965.4,0.7639]
["bitfinex","ETHUSD",1742488645789,0.805,1966.2,1965.1,0.7896]
["bitfinex","ETHUSD",1742488645992,0.7692,1966.5,1965.9,8.08654]
["bitfinex","ETHUSD",1742488646191,0.7692,1966.5,1966.0,0.55]
["bitfinex","ETHUSD",1742488646406,0.7692,1966.5,1965.8,0.55]
["bitfinex","ETHUSD",1742488646715,1.36645693,1966.5,1965.8,10.72369]
["bitfinex","ETHUSD",1742488646963,0.7692,1966.5,1965.9,5.0866]
["bitfinex","ETHUSD",1742488647082,0.7692,1966.5,1966.0,0.55]
["bitfinex","ETHUSD",1742488647815,0.7692,1966.5,1966.1,0.05085508]
["bitfinex","ETHUSD",1742488648113,0.7692,1966.5,1966.0,10.72274]
["bitfinex","ETHUSD",1742488648114,0.7692,1966.5,1966.0,0.55]
["bitfinex","ETHUSD",1742488648301,0.7692,1966.5,1966.0,5.63646]
["bitfinex","ETHUSD",1742488648703,0.7692,1966.5,1966.0,0.563646]
["bitfinex","ETHUSD",1742488648912,5.91294,1966.4,1965.8,0.55]
["bitfinex","ETHUSD",1742488649132,3.0,1966.1,1965.4,5.08785]
["bitfinex","ETHUSD",1742488649334,0.8024,1966.0,1965.3,10.95702]
["bitfinex","ETHUSD",1742488649537,0.8024,1966.0,1965.6,5.0873]
["bitfinex","ETHUSD",1742488650183,0.7641,1966.3,1965.8,5.08678]
["bitfinex","ETHUSD",1742488650384,3.7641,1966.3,1965.7,0.55]
["bitfinex","ETHUSD",1742488650618,5.08596,1966.2,1965.6,0.55]
["bitfinex","ETHUSD",1742488650817,3.8179,1966.1,1965.4,6.183522]
["bitfinex","ETHUSD",1742488650984,3.8179,1966.1,1965.5,0.6183522]
["bitfinex","ETHUSD",1742488651387,0.8179,1966.1,1965.5,0.6183522]
["bitfinex","ETHUSD",1742488651613,3.8179,1966.1,1965.6,0.55]
["bitfinex","ETHUSD",1742488651924,0.7708,1965.8,1965.1,5.08863]
["bitfinex","ETHUSD",1742488652127,5.85791,1965.8,1965.1,10.17729]
["bitfinex","ETHUSD",1742488652325,0.7708,1965.8,1965.1,5.08858]
["bitfinex","ETHUSD",1742488652632,0.7806,1965.5,1964.9,5.08912]
["bitfinex","ETHUSD",1742488653084,0.7806,1965.5,1965.0,5.08899]
["bitfinex","ETHUSD",1742488653284,0.7806,1965.5,1964.9,10.17833]
["bitfinex","ETHUSD",1742488653515,0.7806,1965.5,1964.9,5.08912]
["bitfinex","ETHUSD",1742488653902,3.7806,1965.5,1964.8,5.08946]
["bitfinex","ETHUSD",1742488654104,3.7806,1965.5,1964.9,5.598036]
["bitfinex","ETHUSD",1742488654305,0.7806,1965.5,1965.0,5.08883]
["bitfinex","ETHUSD",1742488654537,0.7806,1965.5,1965.0,0.55]
["bitfinex","ETHUSD",1742488655431,0.7806,1965.5,1965.0,5.63893]
["bitfinex","ETHUSD",1742488655817,5.86853,1965.5,1964.9,0.508946]
["bitfinex","ETHUSD",1742488656020,0.8411,1965.2,1964.6,5.64008]
["bitfinex","ETHUSD",1742488656206,0.8411,1965.2,1964.5,5.87724]
["bitfinex","ETHUSD",1742488656537,3.0,1965.1,1964.5,5.0903]
["bitfinex","ETHUSD",1742488656699,3.8411,1965.2,1964.5,5.09021]
["bitfinex","ETHUSD",1742488656899,3.8411,1965.2,1964.2,5.87801]
["bitfinex","ETHUSD",1742488656900,3.8411,1965.2,1964.6,6.149001]
["bitfinex","ETHUSD",1742488657212,0.8411,1965.2,1965.0,0.55]
["bitfinex","ETHUSD",1742488657515,0.8045,1965.6,1965.2,0.55]
["bitfinex","ETHUSD",1742488657717,0.8045,1965.6,1964.9,5.08927]
["bitfinex","ETHUSD",1742488658018,8.08781,1965.5,1964.9,0.55]
["bitfinex","ETHUSD",1742488658334,0.7721,1965.4,1964.9,1.113946]
["bitfinex","ETHUSD",1742488658532,0.7721,1965.4,1965.1,0.55]
["bitfinex","ETHUSD",1742488658733,0.7721,1965.6,1965.2,0.55]
["bitfinex","ETHUSD",1742488659031,4.0297827,1966.4,1965.7,0.55]
["bitfinex","ETHUSD",1742488659032,0.7721,1966.0,1965.7,0.55]
["bitfinex","ETHUSD",1742488659916,0.7721,1966.0,1965.7,5.63724]
["bitfinex","ETHUSD",1742488660231,0.7721,1966.0,1965.8,0.563724]
["bitfinex","ETHUSD",1742488660430,4.65374803,1966.0,1965.4,5.08777]
["bitfinex","ETHUSD",1742488660630,3.0,1965.9,1965.5,0.55]
["bitfinex","ETHUSD",1742488661031,3.0,1965.9,1965.3,10.95018]
["bitfinex","ETHUSD",1742488661230,3.0,1965.9,1965.4,0.55]
["bitfinex","ETHUSD",1742488661534,0.7721,1966.0,1965.5,5.08775]
["bitfinex","ETHUSD",1742488661832,0.7721,1966.0,1965.6,0.55964209]
["bitfinex","ETHUSD",1742488662043,0.7721,1966.0,1965.6,0.508775]
["bitfinex","ETHUSD",1742488662207,0.7721,1966.0,1965.5,5.08764]
["bitfinex","ETHUSD",1742488662535,0.7721,1966.0,1965.6,0.55]
["bitfinex","ETHUSD",1742488662733,9.74022803,1966.0,1965.4,0.55]
["bitfinex","ETHUSD",1742488663233,9.74022803,1966.0,1965.0,5.84844]
["bitfinex","ETHUSD",1742488663234,5.88575,1965.7,1965.0,5.84844]
["bitfinex","ETHUSD",1742488663401,5.88575,1965.7,1965.1,5.08873]
["bitfinex","ETHUSD",1742488663607,8.96914803,1965.6,1965.1,1.093711]
["bitfinex","ETHUSD",1742488663802,3.0,1965.5,1965.0,0.55]
["bitfinex","ETHUSD",1742488664002,3.0,1965.5,1965.0,5.63905]
["bitfinex","ETHUSD",1742488664220,3.0,1965.5,1965.0,5.63893]
["bitfinex","ETHUSD",1742488664619,3.7984,1965.7,1965.0,5.6389]
["bitfinex","ETHUSD",1742488664820,8.88574,1965.7,1965.0,5.63889]
["bitfinex","ETHUSD",1742488665022,8.88574,1965.7,1965.1,0.563889]
["bitfinex","ETHUSD",1742488666056,0.7872,1965.3,1964.9,0.563946]
["bitfinex","ETHUSD",1742488666255,0.7872,1965.3,1964.7,5.08982]
["bitfinex","ETHUSD",1742488666459,0.7872,1965.3,1964.6,0.7936]
["bitfinex","ETHUSD",1742488666460,3.0,1965.3,1964.6,5.88351]
["bitfinex","ETHUSD",1742488666623,3.7872,1965.7,1965.1,0.55]
["bitfinex","ETHUSD",1742488666824,0.7872,1965.7,1965.1,0.55]
["bitfinex","ETHUSD",1742488667152,5.08787,1965.5,1965.1,0.563903]
["bitfinex","ETHUSD",1742488667351,14.05716803,1965.6,1964.9,5.63912]
["bitfinex","ETHUSD",1742488667543,3.0,1965.5,1964.9,5.63912]
["bitfinex","ETHUSD",1742488667858,3.0,1965.5,1964.9,5.63929]
["bitfinex","ETHUSD",1742488668016,8.08778,1965.5,1964.9,0.55]
["bitfinex","ETHUSD",1742488668349,0.8059,1965.4,1964.9,0.55]
["bitfinex","ETHUSD",1742488669140,0.8059,1965.4,1964.9,6.712134]
["bitfinex","ETHUSD",1742488669658,0.8059,1965.4,1964.9,1.622874]
["bitfinex","ETHUSD",1742488669956,5.89396,1965.4,1964.9,1.622874]
["bitfinex","ETHUSD",1742488670141,5.08829,1965.3,1964.9,0.55]
["bitfinex","ETHUSD",1742488670350,11.97027803,1965.2,1964.6,5.86956]
["bitfinex","ETHUSD",1742488670655,3.0,1965.2,1964.6,5.86942]
["bitfinex","ETHUSD",1742488670854,3.0,1965.2,1964.7,0.55]
["bitfinex","ETHUSD",1742488671355,0.8059,1965.4,1964.9,0.55]
["bitfinex","ETHUSD",1742488671731,0.8059,1965.4,1965.0,5.08894]
["bitfinex","ETHUSD",1742488671927,0.8102,1965.7,1964.9,1.3193]
["bitfinex","ETHUSD",1742488672155,5.89761,1965.7,1965.1,0.55]
["bitfinex","ETHUSD",1742488672448,14.86664803,1965.7,1965.1,0.55]
["bitfinex","ETHUSD",1742488672658,5.0875,1965.6,1965.1,0.55]
["bitfinex","ETHUSD",1742488672818,8.0875,1965.6,1965.1,0.55]
["bitfinex","ETHUSD",1742488673021,3.0,1965.5,1964.9,0.7693]
["bitfinex","ETHUSD",1742488673222,5.91693,1965.4,1964.9,0.55]
["bitfinex","ETHUSD",1742488673518,0.8289,1965.4,1964.9,0.55]
["bitfinex","ETHUSD",1742488674654,6.88164803,1965.3,1964.7,0.55]
["bitfinex","ETHUSD",1742488674957,8.08838,1965.3,1964.7,5.63971]
["bitfinex","ETHUSD",1742488675251,8.08838,1965.3,1964.6,5.08993]
["bitfinex","ETHUSD",1742488675252,0.8289,1965.4,1964.8,0.05088737]
["bitfinex","ETHUSD",1742488675453,0.8289,1965.4,1965.1,5.08876]
["bitfinex","ETHUSD",1742488675847,0.8289,1965.4,1965.1,5.08869]
["bitfinex","ETHUSD",1742488676036,0.7832,1965.6,1965.1,0.55]
["bitfinex","ETHUSD",1742488676357,3.0,1965.5,1965.0,0.55]
["bitfinex","ETHUSD",1742488676524,8.96970803,1965.4,1964.8,0.55]
["bitfinex","ETHUSD",1742488676856,0.756,1964.9,1964.5,0.38172072]
["bitfinex","ETHUSD",1742488677065,0.756,1964.9,1964.5,5.09033]
["bitfinex","ETHUSD",1742488677264,0.756,1964.9,1964.5,5.09026]
["bitfinex","ETHUSD",1742488677561,0.756,1964.9,1964.6,5.64983913]
["bitfinex","ETHUSD",1742488677740,3.756,1965.2,1964.7,0.55]
["bitfinex","ETHUSD",1742488677940,0.756,1965.2,1964.7,5.63975]
["bitfinex","ETHUSD",1742488678550,0.756,1965.2,1964.7,0.55]
["bitfinex","ETHUSD",1742488678786,0.756,1965.2,1964.7,5.63979]
["bitfinex","ETHUSD",1742488678959,0.756,1965.2,1964.8,0.563979]
["bitfinex","ETHUSD",1742488679561,0.756,1965.2,1964.9,0.05088744]
["bitfinex","ETHUSD",1742488679977,0.8039,1965.5,1965.1,5.08879]
["bitfinex","ETHUSD",1742488680140,0.8039,1965.5,1965.2,5.08853]
["bitfinex","ETHUSD",1742488680465,5.08687,1965.9,1965.2,5.0885]
["bitfinex","ETHUSD",1742488680466,9.77240803,1965.9,1965.2,5.0885]
["bitfinex","ETHUSD",1742488680665,3.88164803,1965.7,1965.3,0.50885]
["bitfinex","ETHUSD",1742488680864,3.88164803,1965.7,1965.2,0.55]
["bitfinex","ETHUSD",1742488681028,0.7784,1965.6,1965.2,0.55]
["bitfinex","ETHUSD",1742488681233,3.7784,1965.6,1965.2,0.55]
["bitfinex","ETHUSD",1742488681433,3.7784,1965.6,1965.2,5.63849]
["bitfinex","ETHUSD",1742488681666,3.7784,1965.6,1965.2,10.72685]
["bitfinex","ETHUSD",1742488681861,0.7784,1965.6,1965.4,0.55]
["bitfinex","ETHUSD",1742488682064,0.768,1965.8,1965.6,0.55]
["bitfinex","ETHUSD",1742488682460,0.768,1965.8,1965.4,5.08799]
["bitfinex","ETHUSD",1742488682767,0.768,1965.8,1965.5,5.63775]
["bitfinex","ETHUSD",1742488683575,0.768,1965.8,1965.6,5.08731]
["bitfinex","ETHUSD",1742488683732,0.8043,1966.3,1966.0,5.08641]
["bitfinex","ETHUSD",1742488683937,3.99992733,1966.6,1966.1,5.13702891]
["bitfinex","ETHUSD",1742488684137,4.81732733,1966.6,1966.2,5.08594]
["bitfinex","ETHUSD",1742488684570,3.88164803,1966.4,1965.9,0.782]
["bitfinex","ETHUSD",1742488684775,4.26981283,1966.4,1966.0,0.55]
["bitfinex","ETHUSD",1742488684976,3.0,1966.3,1965.8,5.08697]
["bitfinex","ETHUSD",1742488685150,4.67034803,1966.2,1965.8,5.08693]
["bitfinex","ETHUSD",1742488685484,0.7887,1966.4,1966.0,0.55]
["bitfinex","ETHUSD",1742488685639,0.7887,1966.4,1966.0,5.6363]
["bitfinex","ETHUSD",1742488685948,3.88164803,1966.3,1965.9,0.55]
["bitfinex","ETHUSD",1742488686136,3.88164803,1966.3,1965.9,5.63668]
["bitfinex","ETHUSD",1742488686342,0.7887,1966.4,1966.1,1.01227103]
["bitfinex","ETHUSD",1742488686768,3.88164803,1966.3,1966.1,1.01227103]
["bitfinex","ETHUSD",1742488686972,3.88164803,1966.3,1965.9,0.55]
["bitfinex","ETHUSD",1742488687184,3.0,1966.2,1965.7,0.55]
["bitfinex","ETHUSD",1742488687358,3.88164803,1966.3,1965.9,5.63662]
["bitfinex","ETHUSD",1742488687552,4.76342733,1966.6,1966.2,0.55]
["bitfinex","ETHUSD",1742488687753,0.1182793,1966.6,1966.2,0.55]
["bitfinex","ETHUSD",1742488688061,0.1182793,1966.6,1966.5,0.55]
["bitfinex","ETHUSD",1742488688556,0.1182793,1966.6,1966.5,5.63517]
["bitfinex","ETHUSD",1742488689092,0.1182793,1966.6,1966.5,0.55]
["bitfinex","ETHUSD",1742488689285,0.1182793,1966.6,1966.5,0.563542]
["bitfinex","ETHUSD",1742488689592,0.1182793,1966.6,1966.2,0.55]
["bitfinex","ETHUSD",1742488689756,0.1182793,1966.6,1966.1,5.0862]
["bitfinex","ETHUSD",1742488689757,4.65604803,1966.5,1966.1,5.0862]
["bitfinex","ETHUSD",1742488689955,0.7744,1966.5,1966.1,5.086]
["bitfinex","ETHUSD",1742488690165,0.1182793,1966.6,1966.3,5.63559]
["bitfinex","ETHUSD",1742488690887,0.1182793,1966.6,1966.3,5.63561]
["bitfinex","ETHUSD",1742488691055,0.1182793,1966.6,1966.4,0.563561]
["bitfinex","ETHUSD",1742488691390,0.1182793,1966.6,1966.4,5.648861]
["bitfinex","ETHUSD",1742488692088,0.1182793,1966.6,1966.0,0.8203]
["bitfinex","ETHUSD",1742488692089,3.99992733,1966.6,1966.0,0.8203]
["bitfinex","ETHUSD",1742488692304,0.8106,1966.5,1965.9,5.08658]
["bitfinex","ETHUSD",1742488692460,3.88164803,1966.4,1965.8,5.90951]
["bitfinex","ETHUSD",1742488692656,3.88164803,1966.4,1965.8,10.99636]
["bitfinex","ETHUSD",1742488692853,3.88164803,1966.4,1965.8,7.009086]
["bitfinex","ETHUSD",1742488693190,3.88164803,1966.4,1965.9,0.55]
["bitfinex","ETHUSD",1742488693384,8.96708803,1966.4,1965.8,7.009086]
["bitfinex","ETHUSD",1742488693696,8.96708803,1966.4,1965.8,6.186596]
["bitfinex","ETHUSD",1742488693892,3.88164803,1966.4,1965.9,5.08672]
["bitfinex","ETHUSD",1742488694192,0.8106,1966.5,1966.2,5.08593]
["bitfinex","ETHUSD",1742488694393,0.1182793,1966.6,1966.3,0.05085055]
["bitfinex","ETHUSD",1742488694690,0.1182793,1966.6,1966.4,0.55]
["bitfinex","ETHUSD",1742488695254,0.1182793,1966.6,1966.3,0.55]
["bitfinex","ETHUSD",1742488695460,0.1182793,1966.6,1966.1,5.8787]
["bitfinex","ETHUSD",1742488695817,0.1182793,1966.6,1966.2,0.58787]
["bitfinex","ETHUSD",1742488696008,0.1182793,1966.6,1966.3,5.63558]
["bitfinex","ETHUSD",1742488696291,0.1182793,1966.6,1966.3,0.55]
["bitfinex","ETHUSD",1742488696662,0.1182793,1966.6,1966.2,0.55]
["bitfinex","ETHUSD",1742488696992,0.1182793,1966.6,1966.2,0.05084925]
["bitfinex","ETHUSD",1742488697290,0.1182793,1966.6,1966.3,5.63558]
["bitfinex","ETHUSD",1742488697459,0.1182793,1966.6,1966.4,0.563558]
["bitfinex","ETHUSD",1742488697852,0.1182793,1966.6,1966.3,0.55]
["bitfinex","ETHUSD",1742488698053,0.1182793,1966.6,1966.1,5.08603]
["bitfinex","ETHUSD",1742488698361,0.1182793,1966.6,1966.2,5.63591]
["bitfinex","ETHUSD",1742488698990,0.1182793,1966.6,1966.3,5.63555]
["bitfinex","ETHUSD",1742488699190,0.1182793,1966.6,1966.2,5.08593]
["bitfinex","ETHUSD",1742488699403,0.1182793,1966.6,1966.3,0.508593]
["bitfinex","ETHUSD",1742488699612,0.7777,1966.5,1966.2,0.55]
["bitfinex","ETHUSD",1742488699909,0.1182793,1966.6,1966.2,0.55]
["bitfinex","ETHUSD",1742488700078,0.1182793,1966.6,1966.4,0.55]
["bitfinex","ETHUSD",1742488700284,0.1182793,1966.6,1966.2,5.08593]
["bitfinex","ETHUSD",1742488700600,0.1182793,1966.6,1966.3,5.63567]
["bitfinex","ETHUSD",1742488700806,0.1182793,1966.6,1966.4,0.563567]
["bitfinex","ETHUSD",1742488701183,0.1182793,1966.6,1966.2,5.08594]
["bitfinex","ETHUSD",1742488701184,0.1182793,1966.6,1966.2,0.55]
["bitfinex","ETHUSD",1742488701777,0.1182793,1966.6,1966.1,5.08609]
["bitfinex","ETHUSD",1742488701973,0.1182793,1966.6,1966.2,5.13679194]
["bitfinex","ETHUSD",1742488702193,0.1182793,1966.6,1966.2,0.05085188]
["bitfinex","ETHUSD",1742488702726,0.1182793,1966.6,1966.1,5.08613]
["bitfinex","ETHUSD",1742488702904,0.1182793,1966.6,1966.2,0.508613]
["bitfinex","ETHUSD",1742488703328,0.1182793,1966.6,1966.1,5.63612]
["bitfinex","ETHUSD",1742488703510,0.1182793,1966.6,1966.3,5.6356]
["bitfinex","ETHUSD",1742488704028,0.1182793,1966.6,1966.3,0.55]
["bitfinex","ETHUSD",1742488704206,0.1182793,1966.6,1966.3,5.63564]
["bitfinex","ETHUSD",1742488704392,0.1182793,1966.6,1966.3,0.55]
["bitfinex","ETHUSD",1742488704594,0.1182793,1966.6,1966.3,5.63566]
["bitfinex","ETHUSD",1742488704800,0.1182793,1966.6,1966.4,0.563566]
["bitfinex","ETHUSD",1742488705408,0.1182793,1966.6,1966.4,10.734176]
["bitfinex","ETHUSD",1742488705591,0.1182793,1966.6,1966.4,10.734166]
["bitfinex","ETHUSD",1742488705792,0.1182793,1966.6,1966.4,5.648856]
["bitfinex","ETHUSD",1742488706023,0.1182793,1966.6,1966.5,5.63517]
["bitfinex","ETHUSD",1742488706223,0.1182793,1966.6,1966.5,6.7635706]
["bitfinex","ETHUSD",1742488707295,0.1182793,1966.6,1966.5,6.81440929]
["bitfinex","ETHUSD",1742488707512,0.1182793,1966.6,1966.5,1.6784006]
["bitfinex","ETHUSD",1742488707847,0.1182793,1966.6,1966.5,6.7635706]
["bitfinex","ETHUSD",1742488710529,0.1182793,1966.6,1966.5,7.77333097]
["bitfinex","ETHUSD",1742488711934,0.1182793,1966.6,1966.5,7.73333097]
["bitfinex","ETHUSD",1742488713936,0.1182793,1966.6,1966.5,2.64816097]
["bitfinex","ETHUSD",1742488714342,0.1182793,1966.6,1966.5,7.73333097]
["bitfinex","ETHUSD",1742488714723,0.1182793,1966.6,1966.5,8.56053097]
["bitfinex","ETHUSD",1742488716239,0.1182793,1966.6,1966.5,12.49301755]
["bitfinex","ETHUSD",1742488716439,0.1182793,1966.6,1966.5,12.442179]
["bitfinex","ETHUSD",1742488716811,4.63614803,1967.6,1967.2,5.08326]
["bitfinex","ETHUSD",1742488717040,4.63614803,1967.6,1967.3,0.508326]
["bitfinex","ETHUSD",1742488717235,0.7545,1967.6,1967.3,0.508326]
["bitfinex","ETHUSD",1742488717446,0.7545,1967.6,1967.3,5.591336]
["bitfinex","ETHUSD",1742488717948,0.75,1968.0,1967.5,5.08239]
["bitfinex","ETHUSD",1742488718110,0.75,1968.0,1967.6,5.63217]
["bitfinex","ETHUSD",1742488718442,0.75,1968.0,1967.6,6.703626]
["bitfinex","ETHUSD",1742488718645,0.75,1968.0,1967.8,0.55]
["bitfinex","ETHUSD",1742488718842,0.7957,1968.3,1967.8,0.55]
["bitfinex","ETHUSD",1742488719043,3.01,1968.4,1967.9,0.8327]
["bitfinex","ETHUSD",1742488719444,3.7654,1968.2,1967.8,0.55]
["bitfinex","ETHUSD",1742488719644,3.7654,1968.2,1967.8,1.188905]
["bitfinex","ETHUSD",1742488719964,5.91393,1967.8,1967.1,0.37839971]
["bitfinex","ETHUSD",1742488720169,3.88164803,1967.4,1966.9,0.8152]
["bitfinex","ETHUSD",1742488720370,4.71374803,1967.4,1966.8,5.08426]
["bitfinex","ETHUSD",1742488720528,0.8321,1967.4,1967.0,5.08377]
["bitfinex","ETHUSD",1742488720878,0.8095,1967.5,1966.9,5.08398]
["bitfinex","ETHUSD",1742488721075,3.88164803,1967.4,1966.7,0.8152]
["bitfinex","ETHUSD",1742488721224,3.88164803,1967.4,1966.9,5.08403]
["bitfinex","ETHUSD",1742488721562,8.96513803,1967.2,1966.5,5.90175]
["bitfinex","ETHUSD",1742488721763,3.88164803,1967.2,1966.5,0.8167]
["bitfinex","ETHUSD",1742488721947,3.0,1967.2,1966.8,0.55]
["bitfinex","ETHUSD",1742488722169,3.0,1967.2,1966.8,1.113463]
["bitfinex","ETHUSD",1742488722567,3.0,1967.2,1966.6,0.55]
["bitfinex","ETHUSD",1742488722868,3.0,1967.2,1966.6,10.71947]
["bitfinex","ETHUSD",1742488723065,3.0,1967.2,1966.8,5.63423]
["bitfinex","ETHUSD",1742488723277,0.7869,1967.3,1966.8,0.55]
["bitfinex","ETHUSD",1742488723478,0.808,1967.6,1967.1,5.63351]
["bitfinex","ETHUSD",1742488723681,0.808,1967.6,1967.1,1.07173]
["bitfinex","ETHUSD",1742488723682,8.96436803,1967.5,1967.1,1.07173]
["bitfinex","ETHUSD",1742488723880,8.96436803,1967.5,1966.6,5.0849]
["bitfinex","ETHUSD",1742488723881,5.08353,1967.2,1966.6,5.0849]
["bitfinex","ETHUSD",1742488724094,5.08353,1967.2,1966.7,0.55]
["bitfinex","ETHUSD",1742488724381,3.808,1967.3,1966.9,0.55]
["bitfinex","ETHUSD",1742488724575,3.808,1967.3,1966.7,5.08459]
["bitfinex","ETHUSD",1742488724748,8.89113,1967.3,1966.8,0.55]
["bitfinex","ETHUSD",1742488724949,8.89113,1967.3,1966.8,1.113459]
["bitfinex","ETHUSD",1742488725149,8.63113,1967.3,1966.8,1.113459]
["bitfinex","ETHUSD",1742488725569,5.08337,1967.2,1966.8,1.113459]
["bitfinex","ETHUSD",1742488725888,5.08337,1967.2,1966.5,0.7843]
["bitfinex","ETHUSD",1742488726276,5.08337,1967.2,1966.5,5.86932]
["bitfinex","ETHUSD",1742488726883,5.08337,1967.2,1966.6,0.55]
["bitfinex","ETHUSD",1742488727463,5.08362,1967.1,1966.6,0.55]
["bitfinex","ETHUSD",1742488727668,5.08343,1967.2,1966.6,0.55]
["bitfinex","ETHUSD",1742488728681,5.08343,1967.2,1966.6,5.63488]
["bitfinex","ETHUSD",1742488728881,5.08343,1967.2,1966.7,0.563488]
["bitfinex","ETHUSD",1742488729186,5.08337,1967.2,1966.7,0.563488]
["bitfinex","ETHUSD",1742488729481,12.51281803,1967.3,1966.7,0.563488]
["bitfinex","ETHUSD",1742488730387,5.08346,1967.2,1966.7,0.563488]
["bitfinex","ETHUSD",1742488730696,12.51281803,1967.3,1966.7,0.563488]
["bitfinex","ETHUSD",1742488730902,7.42964803,1967.3,1966.8,0.55]
["bitfinex","ETHUSD",1742488731192,3.548,1967.3,1966.8,1.1698068]
["bitfinex","ETHUSD",1742488731704,3.548,1967.3,1966.8,6.2541868]
["bitfinex","ETHUSD",1742488731903,12.51285803,1967.3,1966.8,1.1698068]
["bitfinex","ETHUSD",1742488732111,12.51285803,1967.3,1966.5,0.7843]
["bitfinex","ETHUSD",1742488732112,3.88164803,1967.1,1966.5,0.7843]
["bitfinex","ETHUSD",1742488732402,9.75399803,1966.9,1966.3,0.7618]
["bitfinex","ETHUSD",1742488732712,0.7881,1966.9,1966.4,0.55]
["bitfinex","ETHUSD",1742488732984,3.8236,1967.4,1966.8,0.55]
["bitfinex","ETHUSD",1742488733198,0.8236,1967.4,1966.8,6.279324]
["bitfinex","ETHUSD",1742488733455,0.8236,1967.4,1967.0,0.55]
["bitfinex","ETHUSD",1742488733573,5.46795918,1967.6,1967.0,5.63387]
["bitfinex","ETHUSD",1742488733772,5.46795918,1967.6,1966.9,5.6341]
["bitfinex","ETHUSD",1742488733773,3.0,1967.5,1966.9,5.6341]
["bitfinex","ETHUSD",1742488733980,8.08265,1967.5,1966.9,5.6341]
["bitfinex","ETHUSD",1742488734176,5.08295,1967.4,1967.0,0.56341]
["bitfinex","ETHUSD",1742488734368,0.7893,1967.3,1966.9,0.55]
["bitfinex","ETHUSD",1742488734869,0.7893,1967.3,1967.2,1.01046412]
["bitfinex","ETHUSD",1742488734870,5.87243,1967.3,1967.2,1.01046412]
["bitfinex","ETHUSD",1742488735074,9.75407803,1967.3,1967.2,1.01046412]
["bitfinex","ETHUSD",1742488735283,5.87243,1967.3,1967.2,1.01046412]
["bitfinex","ETHUSD",1742488735468,0.7893,1967.3,1967.2,1.01046412]
["bitfinex","ETHUSD",1742488736065,8.08295,1967.4,1967.2,1.01046412]
["bitfinex","ETHUSD",1742488737184,8.08295,1967.4,1966.7,6.45047]
["bitfinex","ETHUSD",1742488737367,10.16707,1967.2,1966.8,0.55]
["bitfinex","ETHUSD",1742488737584,10.16707,1967.2,1966.7,0.8159]
["bitfinex","ETHUSD",1742488737585,5.08365,1967.1,1966.7,0.8159]
["bitfinex","ETHUSD",1742488738367,5.08398,1967.0,1966.8,1.00068741]
["bitfinex","ETHUSD",1742488738889,10.16804,1967.0,1966.5,0.8074]
["bitfinex","ETHUSD",1742488739195,5.08398,1967.0,1966.5,0.8074]
["bitfinex","ETHUSD",1742488739402,8.08341,1967.2,1966.6,5.08486]
["bitfinex","ETHUSD",1742488739711,3.0,1967.2,1966.8,0.55]
["bitfinex","ETHUSD",1742488739894,5.08287,1967.4,1966.8,0.55]
["bitfinex","ETHUSD",1742488739895,3.0,1967.4,1966.8,5.6344]
["bitfinex","ETHUSD",1742488740076,3.0,1967.4,1967.0,0.55]
["bitfinex","ETHUSD",1742488740482,5.0831,1967.3,1967.0,0.55]
["bitfinex","ETHUSD",1742488740686,8.08288,1967.4,1967.0,0.55]
["bitfinex","ETHUSD",1742488740887,3.0,1967.4,1967.0,0.55]
["bitfinex","ETHUSD",1742488741972,8.08301,1967.4,1967.0,1.194144]
["bitfinex","ETHUSD",1742488742265,8.08301,1967.4,1966.9,0.8074]
["bitfinex","ETHUSD",1742488742266,4.65834803,1967.3,1966.8,0.55]
["bitfinex","ETHUSD",1742488742462,5.08361,1967.2,1966.7,0.7629]
["bitfinex","ETHUSD",1742488742698,10.16715,1967.2,1966.7,0.7629]
["bitfinex","ETHUSD",1742488742894,5.08364,1967.1,1966.7,0.7629]
["bitfinex","ETHUSD",1742488743099,5.08392,1967.0,1966.7,0.7629]
["bitfinex","ETHUSD",1742488743298,5.08364,1967.1,1966.7,0.7629]
["bitfinex","ETHUSD",1742488743598,8.08345,1967.2,1966.7,0.7629]
["bitfinex","ETHUSD",1742488743897,1.20288126,1967.7,1967.2,0.55]
["bitfinex","ETHUSD",1742488744099,5.90223,1967.7,1967.2,0.55]
["bitfinex","ETHUSD",1742488744278,8.96419803,1967.6,1967.2,0.55]
["bitfinex","ETHUSD",1742488744486,3.0,1967.4,1966.8,0.8059]
["bitfinex","ETHUSD",1742488744689,10.98658,1967.3,1966.9,0.55]
["bitfinex","ETHUSD",1742488744871,0.8201,1967.3,1966.8,0.8059]
["bitfinex","ETHUSD",1742488745067,3.8201,1967.3,1966.8,0.8059]
["bitfinex","ETHUSD",1742488745271,8.90327,1967.3,1966.7,0.55]
["bitfinex","ETHUSD",1742488745492,5.08346,1967.2,1966.7,1.195499]
["bitfinex","ETHUSD",1742488745693,8.90327,1967.3,1966.7,1.195499]
["bitfinex","ETHUSD",1742488745894,8.90327,1967.3,1966.7,6.280149]
["bitfinex","ETHUSD",1742488746094,3.8201,1967.3,1966.8,5.08439]
["bitfinex","ETHUSD",1742488746279,3.8201,1967.3,1966.9,0.55]
["bitfinex","ETHUSD",1742488746483,3.8201,1967.3,1966.9,1.113439]
["bitfinex","ETHUSD",1742488746679,0.8248,1967.6,1967.0,5.86907]
["bitfinex","ETHUSD",1742488747114,3.0,1967.5,1967.0,5.86905]
["bitfinex","ETHUSD",1742488747278,4.70644803,1967.6,1967.0,0.7853]
["bitfinex","ETHUSD",1742488747478,4.70644803,1967.6,1967.1,5.63349]
["bitfinex","ETHUSD",1742488747677,3.0,1967.5,1967.2,0.563349]
["bitfinex","ETHUSD",1742488747909,5.08321,1967.3,1966.9,0.563439]
["bitfinex","ETHUSD",1742488748094,5.08321,1967.3,1966.7,5.84843]
["bitfinex","ETHUSD",1742488748095,8.96485803,1967.3,1966.7,0.7639]
["bitfinex","ETHUSD",1742488748305,5.08346,1967.2,1966.7,0.7639]
["bitfinex","ETHUSD",1742488748879,8.96478803,1967.3,1966.7,5.8485]
["bitfinex","ETHUSD",1742488749074,8.96478803,1967.3,1966.8,0.05083838]
["bitfinex","ETHUSD",1742488749305,14.04812803,1967.3,1966.7,0.7639]
["bitfinex","ETHUSD",1742488749606,8.96478803,1967.3,1966.7,0.7639]
["bitfinex","ETHUSD",1742488749983,8.96478803,1967.3,1966.8,0.05083858]
["bitfinex","ETHUSD",1742488750184,6.88164803,1967.4,1966.9,0.55]
["bitfinex","ETHUSD",1742488750384,6.88164803,1967.4,1966.7,1.912245]
["bitfinex","ETHUSD",1742488750607,3.88164803,1967.2,1966.7,5.84853]
["bitfinex","ETHUSD",1742488750988,5.0832,1967.3,1966.7,10.93305]
["bitfinex","ETHUSD",1742488751189,11.96463803,1967.4,1966.8,5.08429]
["bitfinex","ETHUSD",1742488751384,17.04764803,1967.4,1966.8,5.08429]
["bitfinex","ETHUSD",1742488751700,6.88164803,1967.4,1966.9,0.55]
["bitfinex","ETHUSD",1742488752007,5.08313,1967.3,1966.7,5.84845]
["bitfinex","ETHUSD",1742488752383,11.96453803,1967.4,1966.8,5.63429]
["bitfinex","ETHUSD",1742488752582,5.08313,1967.3,1966.8,0.55]
["bitfinex","ETHUSD",1742488752787,11.96459803,1967.4,1966.8,0.55]
["bitfinex","ETHUSD",1742488752987,11.96466803,1967.4,1966.8,5.63437]
["bitfinex","ETHUSD",1742488753212,11.96466803,1967.4,1966.8,6.274197]
["bitfinex","ETHUSD",1742488753409,11.96466803,1967.4,1966.8,6.274027]
["bitfinex","ETHUSD",1742488753613,11.96466803,1967.4,1966.8,1.189827]
["bitfinex","ETHUSD",1742488753813,11.96466803,1967.4,1966.8,6.274217]
["bitfinex","ETHUSD",1742488753987,8.96510803,1967.2,1966.7,0.7639]
["bitfinex","ETHUSD",1742488754187,8.96571803,1967.0,1966.5,0.8263]
["bitfinex","ETHUSD",1742488754606,3.0,1966.9,1966.5,0.8263]
["bitfinex","ETHUSD",1742488754813,3.0,1966.9,1966.2,0.8266]
["bitfinex","ETHUSD",1742488754814,8.96615803,1966.8,1966.2,0.8266]
["bitfinex","ETHUSD",1742488755014,8.96655803,1966.6,1966.2,0.8266]
["bitfinex","ETHUSD",1742488755221,5.08518,1966.5,1966.2,0.8266]
["bitfinex","ETHUSD",1742488755417,5.08518,1966.5,1966.0,0.8266]
["bitfinex","ETHUSD",1742488755586,8.96655803,1966.6,1966.0,0.8266]
["bitfinex","ETHUSD",1742488755785,3.88164803,1966.6,1966.0,5.91284]
["bitfinex","ETHUSD",1742488756014,3.88164803,1966.6,1966.1,5.7282518]
["bitfinex","ETHUSD",1742488756191,3.88164803,1966.6,1966.1,5.677394]
["bitfinex","ETHUSD",1742488756383,8.96707803,1966.4,1966.1,0.591284]
["bitfinex","ETHUSD",1742488756612,8.96707803,1966.4,1966.0,0.8266]
["bitfinex","ETHUSD",1742488756613,3.88164803,1966.2,1966.0,0.8266]
["bitfinex","ETHUSD",1742488756921,3.88164803,1966.2,1965.7,0.8305]
["bitfinex","ETHUSD",1742488757286,8.96766803,1966.2,1965.7,0.8305]
["bitfinex","ETHUSD",1742488757791,9.74065803,1966.3,1965.7,5.91757]
["bitfinex","ETHUSD",1742488757991,9.74065803,1966.3,1965.7,0.8305]
["bitfinex","ETHUSD",1742488759301,6.88164803,1966.4,1965.8,5.68779364]
["bitfinex","ETHUSD",1742488759617,3.0,1966.4,1965.9,5.65546936]
["bitfinex","ETHUSD",1742488759811,3.0,1966.4,1965.9,0.56877936]
["bitfinex","ETHUSD",1742488760011,8.08546,1966.4,1965.9,0.56877936]
["bitfinex","ETHUSD",1742488760321,8.96743803,1966.3,1965.9,0.56877936]
["bitfinex","ETHUSD",1742488760510,8.96743803,1966.3,1965.8,0.55]
["bitfinex","ETHUSD",1742488761225,8.08546,1966.4,1965.7,5.91764]
["bitfinex","ETHUSD",1742488761419,5.08621,1966.1,1965.7,0.8305]
["bitfinex","ETHUSD",1742488761738,8.08598,1966.2,1965.7,0.8305]
["bitfinex","ETHUSD",1742488762619,8.08598,1966.2,1965.7,0.88136601]
["bitfinex","ETHUSD",1742488762620,3.0,1966.2,1965.7,0.88136601]
["bitfinex","ETHUSD",1742488762989,3.0,1966.2,1965.7,5.96858601]
["bitfinex","ETHUSD",1742488763195,3.0,1966.2,1965.8,0.5968586]
["bitfinex","ETHUSD",1742488763407,8.08604,1966.2,1965.8,0.5968586]
["bitfinex","ETHUSD",1742488763620,9.78465803,1966.1,1965.7,0.8305]
["bitfinex","ETHUSD",1742488763943,3.88164803,1965.9,1965.4,0.8224]
["bitfinex","ETHUSD",1742488764243,3.88164803,1965.7,1965.2,5.91084]
["bitfinex","ETHUSD",1742488764760,3.88164803,1965.9,1965.3,0.55]
["bitfinex","ETHUSD",1742488764949,5.08596,1966.2,1965.6,0.7972]
["bitfinex","ETHUSD",1742488765129,5.08518,1966.5,1965.9,0.55]
["bitfinex","ETHUSD",1742488765296,5.84768,1966.6,1966.0,5.1373101]
["bitfinex","ETHUSD",1742488765609,5.84768,1966.6,1966.1,0.7972]
["bitfinex","ETHUSD",1742488765805,3.0,1966.5,1966.1,0.7972]
["bitfinex","ETHUSD",1742488766230,8.96655803,1966.7,1966.2,0.60085774]
["bitfinex","ETHUSD",1742488766412,3.88164803,1966.3,1966.1,0.7972]
["bitfinex","ETHUSD",1742488766799,3.88164803,1966.3,1965.9,0.563688]
["bitfinex","ETHUSD",1742488766800,8.96692803,1966.5,1965.9,6.442608]
["bitfinex","ETHUSD",1742488767005,5.08545,1966.4,1966.0,0.6442608]
["bitfinex","ETHUSD",1742488767205,10.1711,1966.4,1965.9,0.7923]
["bitfinex","ETHUSD",1742488767426,8.96753803,1966.3,1965.9,0.7923]
["bitfinex","ETHUSD",1742488767729,3.0,1966.3,1965.9,0.7923]
["bitfinex","ETHUSD",1742488768029,3.0,1966.3,1966.0,0.55]
["bitfinex","ETHUSD",1742488770234,3.0,1966.3,1966.0,5.63636]
["bitfinex","ETHUSD",1742488770436,0.7891,1966.9,1966.4,5.63527]
["bitfinex","ETHUSD",1742488770637,5.08363,1967.1,1966.6,0.55]
["bitfinex","ETHUSD",1742488770932,5.08363,1967.1,1966.7,0.8008]
["bitfinex","ETHUSD",1742488771302,10.95602,1967.2,1966.7,0.8008]
["bitfinex","ETHUSD",1742488771499,8.96542803,1967.1,1966.7,0.8008]
["bitfinex","ETHUSD",1742488771698,3.88164803,1966.9,1966.3,0.55]
["bitfinex","ETHUSD",1742488771927,3.88164803,1966.7,1966.3,0.55]
["bitfinex","ETHUSD",1742488772130,8.96579803,1966.9,1966.3,5.63551]
["bitfinex","ETHUSD",1742488772303,8.96579803,1966.9,1966.4,5.08533]
["bitfinex","ETHUSD",1742488772731,8.96579803,1966.9,1966.3,5.63551]
["bitfinex","ETHUSD",1742488772938,8.96579803,1966.9,1966.4,0.563551]
["bitfinex","ETHUSD",1742488773231,0.8216,1966.6,1966.2,0.8231]
["bitfinex","ETHUSD",1742488773432,0.8216,1966.6,1965.0,5.0889]
["bitfinex","ETHUSD",1742488773433,5.08606,1966.2,1965.8,0.7774]
["bitfinex","ETHUSD",1742488773614,5.08636,1966.1,1965.8,0.7774]
["bitfinex","ETHUSD",1742488773934,5.0865,1966.0,1965.8,0.7774]
["bitfinex","ETHUSD",1742488774232,5.08651,1966.0,1965.8,0.7774]
["bitfinex","ETHUSD",1742488774598,10.17275,1966.1,1965.8,0.7774]
["bitfinex","ETHUSD",1742488774911,5.08659,1966.0,1965.8,0.7774]
["bitfinex","ETHUSD",1742488775435,3.0,1966.0,1965.8,0.7774]
["bitfinex","ETHUSD",1742488776034,8.08654,1966.0,1965.8,0.7774]
["bitfinex","ETHUSD",1742488776238,3.0,1966.0,1965.5,5.6376]
["bitfinex","ETHUSD",1742488776454,3.0,1966.0,1965.6,1.11376]
["bitfinex","ETHUSD",1742488776730,3.0,1966.0,1965.7,0.8262]
["bitfinex","ETHUSD",1742488777350,5.08626,1966.1,1965.7,0.8262]
["bitfinex","ETHUSD",1742488777549,5.08626,1966.1,1965.8,0.99454887]
["bitfinex","ETHUSD",1742488777956,8.96822803,1966.0,1965.8,0.99454887]
["bitfinex","ETHUSD",1742488778260,14.05490803,1966.0,1965.8,0.99454887]
["bitfinex","ETHUSD",1742488778467,8.96822803,1966.0,1965.8,0.99454887]
["bitfinex","ETHUSD",1742488780118,8.88158,1966.2,1965.8,0.99454887]
["bitfinex","ETHUSD",1742488780119,6.88164803,1966.1,1965.8,0.99454887]
["bitfinex","ETHUSD",1742488780325,3.0,1966.1,1965.8,0.99454887]
["bitfinex","ETHUSD",1742488780530,6.88164803,1966.1,1965.8,1.74034676]
["bitfinex","ETHUSD",1742488780772,11.96795803,1966.1,1965.8,0.99454887]
["bitfinex","ETHUSD",1742488781078,6.88164803,1966.1,1965.8,0.99454887]
["bitfinex","ETHUSD",1742488781374,11.96805803,1966.1,1965.8,0.99454887]
["bitfinex","ETHUSD",1742488781540,11.96804803,1966.1,1965.8,0.99454887]
["bitfinex","ETHUSD",1742488781745,6.88164803,1966.1,1965.8,0.99454887]
["bitfinex","ETHUSD",1742488782272,3.88164803,1965.9,1965.8,0.99454887]
["bitfinex","ETHUSD",1742488782568,3.88164803,1966.1,1965.8,0.99454887]
["bitfinex","ETHUSD",1742488782771,3.88164803,1966.1,1965.5,1.3818]
["bitfinex","ETHUSD",1742488782772,6.88164803,1966.1,1965.7,10.17428]
["bitfinex","ETHUSD",1742488782925,3.88164803,1966.1,1965.7,6.104538]
["bitfinex","ETHUSD",1742488783131,3.50461182,1966.1,1965.8,5.08696]
["bitfinex","ETHUSD",1742488783355,3.50461182,1966.1,1965.7,5.08711]
["bitfinex","ETHUSD",1742488785057,3.50461182,1966.1,1965.7,5.08706]
["bitfinex","ETHUSD",1742488785469,3.50461182,1966.1,1965.7,10.17419]
["bitfinex","ETHUSD",1742488785767,3.50461182,1966.1,1965.7,5.08706]
["bitfinex","ETHUSD",1742488785930,3.50461182,1966.1,1965.7,6.104512]
["bitfinex","ETHUSD",1742488786134,3.50461182,1965.9,1965.7,1.017452]
["bitfinex","ETHUSD",1742488786336,3.50461182,1966.0,1965.7,6.104642]
["bitfinex","ETHUSD",1742488786633,0.8072,1966.3,1965.8,5.08696]
["bitfinex","ETHUSD",1742488786634,3.50461182,1966.1,1965.8,5.08696]
["bitfinex","ETHUSD",1742488787064,0.8072,1966.3,1965.6,5.6375]
["bitfinex","ETHUSD",1742488787237,3.50461182,1966.3,1966.0,5.08646]
["bitfinex","ETHUSD",1742488787762,3.50461182,1966.3,1966.0,10.17277]
["bitfinex","ETHUSD",1742488787967,3.50461182,1966.4,1966.1,5.85257]
["bitfinex","ETHUSD",1742488788166,3.50461182,1966.4,1966.2,0.585257]
["bitfinex","ETHUSD",1742488788532,3.50461182,1966.4,1966.1,0.7666]
["bitfinex","ETHUSD",1742488788735,5.08518,1966.5,1966.1,0.7666]
["bitfinex","ETHUSD",1742488788736,3.50461182,1966.2,1966.1,0.7666]
["bitfinex","ETHUSD",1742488789269,3.50461182,1966.4,1966.1,0.7666]
["bitfinex","ETHUSD",1742488789467,3.50461182,1966.4,1966.1,1.76700252]
["bitfinex","ETHUSD",1742488789766,3.50461182,1966.2,1966.1,1.00040252]
["bitfinex","ETHUSD",1742488789934,3.50461182,1966.2,1965.9,6.4033]
["bitfinex","ETHUSD",1742488790134,3.50461182,1966.2,1965.9,1.915625]
["bitfinex","ETHUSD",1742488790331,3.50461182,1966.0,1965.9,1.915625]
["bitfinex","ETHUSD",1742488790551,3.50461182,1966.2,1965.9,0.7666]
["bitfinex","ETHUSD",1742488790740,3.50461182,1966.3,1966.0,5.08642]
["bitfinex","ETHUSD",1742488790961,3.50461182,1966.2,1965.9,5.85324]
["bitfinex","ETHUSD",1742488791153,3.765,1966.5,1965.9,0.7666]
["bitfinex","ETHUSD",1742488791465,3.50461182,1966.3,1966.1,5.08619]
["bitfinex","ETHUSD",1742488791635,3.50461182,1966.3,1966.1,1.017246]
["bitfinex","ETHUSD",1742488792037,3.50461182,1966.3,1966.1,0.997246]
["bitfinex","ETHUSD",1742488792257,3.50461182,1966.3,1966.0,5.08627]
["bitfinex","ETHUSD",1742488792454,3.50461182,1966.3,1965.9,5.85329]
["bitfinex","ETHUSD",1742488792738,3.50461182,1966.1,1965.9,0.7666]
["bitfinex","ETHUSD",1742488792965,3.50461182,1966.1,1965.9,5.85332]
["bitfinex","ETHUSD",1742488793851,3.50461182,1966.1,1965.9,0.7666]
["bitfinex","ETHUSD",1742488794061,3.50461182,1966.1,1965.7,5.89386]
["bitfinex","ETHUSD",1742488794265,3.50461182,1966.1,1965.7,0.8067]
["bitfinex","ETHUSD",1742488794443,3.50461182,1966.1,1965.7,5.89393]
["bitfinex","ETHUSD",1742488794767,3.0,1966.2,1965.8,5.08684]
["bitfinex","ETHUSD",1742488796370,8.08595,1966.2,1965.7,6.992056]
["bitfinex","ETHUSD",1742488796539,3.50461182,1966.1,1965.8,5.08698]
["bitfinex","ETHUSD",1742488797436,3.0,1966.2,1965.8,5.08698]
["bitfinex","ETHUSD",1742488797678,3.0,1966.2,1965.9,5.08664]
["bitfinex","ETHUSD",1742488797883,3.0,1966.2,1965.8,5.08698]
["bitfinex","ETHUSD",1742488798170,3.0,1966.2,1965.8,6.2948826]
["bitfinex","ETHUSD",1742488798370,3.0,1966.2,1965.8,11.3817026]
["bitfinex","ETHUSD",1742488798571,3.0,1966.2,1965.9,5.08672]
["bitfinex","ETHUSD",1742488800248,3.0,1966.2,1965.9,5.08659]
["bitfinex","ETHUSD",1742488800451,3.0,1966.2,1966.0,5.08638]
["bitfinex","ETHUSD",1742488800653,6.50461182,1966.2,1965.9,0.55]
["bitfinex","ETHUSD",1742488801055,3.50461182,1966.0,1965.7,0.8067]
["bitfinex","ETHUSD",1742488801356,3.50461182,1966.0,1965.6,5.63736]
["bitfinex","ETHUSD",1742488802246,3.50461182,1965.8,1965.1,0.39130533]
["bitfinex","ETHUSD",1742488802468,0.8158,1965.7,1965.3,5.08814]
["bitfinex","ETHUSD",1742488802637,3.802,1965.9,1965.5,5.0877]
["bitfinex","ETHUSD",1742488802977,3.802,1965.9,1965.4,5.088]
["bitfinex","ETHUSD",1742488803147,8.59168182,1965.8,1965.3,10.72641]
["bitfinex","ETHUSD",1742488803481,8.59159182,1965.8,1965.4,5.08787]
["bitfinex","ETHUSD",1742488803643,3.50461182,1965.8,1965.4,5.08787]
["bitfinex","ETHUSD",1742488804075,8.59160182,1965.8,1965.4,5.08787]
["bitfinex","ETHUSD",1742488804370,6.50461182,1965.8,1965.7,0.99643365]
["bitfinex","ETHUSD",1742488804575,3.0,1965.8,1965.7,0.99643365]
["bitfinex","ETHUSD",1742488806871,11.59159182,1965.8,1965.7,0.99643365]
["bitfinex","ETHUSD",1742488807075,16.67881182,1965.8,1965.3,5.63824]
["bitfinex","ETHUSD",1742488807270,16.67879182,1965.8,1965.3,5.63824]
["bitfinex","ETHUSD",1742488807478,18.426871,1965.8,1965.6,1.00822007]
["bitfinex","ETHUSD",1742488807771,8.08724,1965.7,1965.6,1.00822007]
["bitfinex","ETHUSD",1742488807972,5.08753,1965.6,1965.3,0.55]
["bitfinex","ETHUSD",1742488808173,5.08789,1965.5,1965.0,5.89225]
["bitfinex","ETHUSD",1742488808486,3.0,1965.5,1965.0,6.481535]
["bitfinex","ETHUSD",1742488808705,3.0,1965.5,1965.1,5.08868]
["bitfinex","ETHUSD",1742488809009,3.0,1965.5,1965.3,1.0419565]
["bitfinex","ETHUSD",1742488809366,3.50461182,1965.4,1965.3,1.0419565]
["bitfinex","ETHUSD",1742488809566,8.59263182,1965.4,1965.3,1.0419565]
["bitfinex","ETHUSD",1742488809777,4.739815,1965.4,1965.3,1.0419565]
["bitfinex","ETHUSD",1742488810197,5.08906,1965.0,1964.6,1.17791567]
["bitfinex","ETHUSD",1742488810371,8.59367182,1965.0,1964.6,1.17791567]
["bitfinex","ETHUSD",1742488810676,3.50461182,1965.0,1964.9,1.02310079]
["bitfinex","ETHUSD",1742488810864,5.08954,1964.9,1964.6,0.7941]
["bitfinex","ETHUSD",1742488811194,11.59374182,1965.0,1964.5,5.09025]
["bitfinex","ETHUSD",1742488811366,6.50461182,1965.0,1964.6,5.09006]
["bitfinex","ETHUSD",1742488812177,6.50461182,1965.0,1964.8,1.03206999]
["bitfinex","ETHUSD",1742488812178,11.59367182,1965.0,1964.8,1.03206999]
["bitfinex","ETHUSD",1742488812891,5.0894,1964.9,1964.4,5.88446]
["bitfinex","ETHUSD",1742488813198,11.59379182,1965.0,1964.5,5.09033]
["bitfinex","ETHUSD",1742488813401,3.0,1965.0,1964.6,5.08999]
["bitfinex","ETHUSD",1742488813595,3.0,1965.0,1964.7,1.00974891]
["bitfinex","ETHUSD",1742488813970,3.0,1965.2,1964.8,6.45657]
["bitfinex","ETHUSD",1742488814373,3.0,1965.2,1964.8,7.71216289]
["bitfinex","ETHUSD",1742488815503,3.0,1965.2,1964.8,7.71209289]
["bitfinex","ETHUSD",1742488815875,0.762,1965.5,1964.9,3.50461182]
["bitfinex","ETHUSD",1742488816083,3.50461182,1965.5,1965.2,0.8044]
["bitfinex","ETHUSD",1742488816281,3.50461182,1965.3,1964.9,5.0893]
["bitfinex","ETHUSD",1742488816503,3.50461182,1965.1,1964.8,5.89396]
["bitfinex","ETHUSD",1742488816882,3.50461182,1965.1,1964.8,0.55]
["bitfinex","ETHUSD",1742488817208,5.08867,1965.2,1964.8,5.63955]
["bitfinex","ETHUSD",1742488817413,8.59289182,1965.3,1964.8,10.72899]
["bitfinex","ETHUSD",1742488817578,8.59289182,1965.3,1964.9,5.0893]
["bitfinex","ETHUSD",1742488817775,8.59289182,1965.3,1965.0,1.03346315]
["bitfinex","ETHUSD",1742488817978,4.948906,1965.3,1965.0,1.03346315]
["bitfinex","ETHUSD",1742488818206,3.50461182,1965.3,1965.0,1.03346315]
["bitfinex","ETHUSD",1742488818409,0.35046118,1965.5,1964.5,4.60209082]
["bitfinex","ETHUSD",1742488818410,7.80952364,1965.1,1964.5,0.7768]
["bitfinex","ETHUSD",1742488818705,5.08999,1964.7,1964.2,0.764]
["bitfinex","ETHUSD",1742488818908,3.50461182,1964.5,1964.2,1.00919675]
["bitfinex","ETHUSD",1742488819077,11.59548182,1964.3,1963.9,0.764]
["bitfinex","ETHUSD",1742488819405,3.50461182,1964.1,1964.0,1.0007341]
["bitfinex","ETHUSD",1742488819980,8.59600182,1964.1,1964.0,1.0007341]
["bitfinex","ETHUSD",1742488820175,8.59600182,1964.1,1963.5,5.88242]
["bitfinex","ETHUSD",1742488820381,8.09183,1964.0,1963.5,5.88246]
["bitfinex","ETHUSD",1742488820582,8.09183,1964.0,1963.9,0.99420868]
["bitfinex","ETHUSD",1742488821107,6.20212118,1964.4,1963.9,0.99420868]
["bitfinex","ETHUSD",1742488821283,3.0,1964.2,1963.9,0.99420868]
["bitfinex","ETHUSD",1742488822181,4.26541182,1964.4,1964.0,0.55]
["bitfinex","ETHUSD",1742488822182,3.0,1964.4,1964.0,0.55]
["bitfinex","ETHUSD",1742488822508,3.0,1964.4,1963.9,0.99420868]
["bitfinex","ETHUSD",1742488822509,3.50461182,1964.1,1963.9,0.99420868]
["bitfinex","ETHUSD",1742488822710,3.50461182,1964.1,1963.7,0.55]
["bitfinex","ETHUSD",1742488822711,8.59614182,1964.1,1963.7,0.55]
["bitfinex","ETHUSD",1742488823297,5.09153,1964.1,1963.7,0.55]
["bitfinex","ETHUSD",1742488823479,8.09115,1964.2,1963.7,1.192278]
["bitfinex","ETHUSD",1742488823675,11.59576182,1964.2,1963.7,1.192278]
["bitfinex","ETHUSD",1742488823881,8.09115,1964.2,1963.7,1.192278]
["bitfinex","ETHUSD",1742488824079,0.7726,1963.9,1962.9,0.7709]
["bitfinex","ETHUSD",1742488824279,3.50461182,1963.0,1962.8,1.00937458]
["bitfinex","ETHUSD",1742488824586,8.09295,1963.5,1962.9,5.86519]
["bitfinex","ETHUSD",1742488824783,8.59850182,1963.2,1962.7,0.773]
["bitfinex","ETHUSD",1742488824981,5.094,1963.1,1963.0,1.02926624]
["bitfinex","ETHUSD",1742488825181,5.094,1963.1,1962.6,0.207]
["bitfinex","ETHUSD",1742488825182,4.36925018,1963.1,1962.6,0.207]
["bitfinex","ETHUSD",1742488825383,3.89413582,1962.8,1962.6,0.207]
["bitfinex","ETHUSD",1742488825581,0.7918,1962.9,1962.6,0.207]
["bitfinex","ETHUSD",1742488825582,8.88631,1962.9,1962.6,0.207]
["bitfinex","ETHUSD",1742488825887,0.7918,1963.3,1962.6,0.207]
["bitfinex","ETHUSD",1742488826111,0.7918,1963.3,1962.8,5.86766]
["bitfinex","ETHUSD",1742488826112,3.0,1963.3,1962.8,5.86766]
["bitfinex","ETHUSD",1742488826315,3.0,1963.3,1962.9,1.136766]
["bitfinex","ETHUSD",1742488826819,8.09346,1963.3,1962.9,0.586766]
["bitfinex","ETHUSD",1742488826983,3.0,1963.3,1962.9,0.586766]
["bitfinex","ETHUSD",1742488827185,5.09401,1963.1,1962.6,0.207]
["bitfinex","ETHUSD",1742488827515,5.09429,1963.0,1962.6,0.207]
["bitfinex","ETHUSD",1742488827883,3.89413582,1962.9,1962.6,0.207]
["bitfinex","ETHUSD",1742488828386,3.89413582,1962.9,1962.7,1.04252736]
["bitfinex","ETHUSD",1742488829106,8.98864582,1962.9,1962.6,0.207]
["bitfinex","ETHUSD",1742488829317,5.09488,1962.8,1962.6,0.207]
["bitfinex","ETHUSD",1742488829612,8.98915582,1962.7,1962.6,0.207]
["bitfinex","ETHUSD",1742488830514,4.7930004,1962.9,1962.6,0.207]
["bitfinex","ETHUSD",1742488830701,8.09438,1963.0,1962.6,0.207]
["bitfinex","ETHUSD",1742488831092,3.0,1963.0,1962.6,0.207]
["bitfinex","ETHUSD",1742488831301,3.0,1963.1,1962.7,5.09501]
["bitfinex","ETHUSD",1742488831517,3.0,1963.1,1962.7,0.55]
["bitfinex","ETHUSD",1742488831720,8.98877582,1962.9,1962.6,0.207]
["bitfinex","ETHUSD",1742488832016,5.09502,1962.7,1962.6,0.207]
["bitfinex","ETHUSD",1742488832395,8.98915582,1962.7,1962.6,0.29163999]
["bitfinex","ETHUSD",1742488832596,10.4763794,1962.7,1962.6,0.207]
["bitfinex","ETHUSD",1742488832796,10.4763794,1962.7,1962.6,0.29907944]
["bitfinex","ETHUSD",1742488833319,13.4763794,1962.7,1962.6,0.29907944]
["bitfinex","ETHUSD",1742488833820,13.4763794,1962.7,1962.1,0.8251]
["bitfinex","ETHUSD",1742488833821,5.0956,1962.5,1962.1,0.8251]
["bitfinex","ETHUSD",1742488834003,5.09596,1962.4,1962.1,0.01]
["bitfinex","ETHUSD",1742488834197,5.09632,1962.2,1962.1,0.01]
["bitfinex","ETHUSD",1742488835194,8.09632,1962.2,1962.1,0.01]
["bitfinex","ETHUSD",1742488835395,3.0,1962.2,1962.1,0.01]
["bitfinex","ETHUSD",1742488835710,4.67113582,1962.3,1962.1,0.01]
["bitfinex","ETHUSD",1742488835915,3.89413582,1962.3,1962.1,0.01]
["bitfinex","ETHUSD",1742488836224,3.0,1962.4,1962.1,0.01]
["bitfinex","ETHUSD",1742488837231,3.0,1962.4,1962.1,1.0187372]
["bitfinex","ETHUSD",1742488837921,3.0,1962.4,1962.2,0.08576803]
["bitfinex","ETHUSD",1742488838628,3.0,1962.7,1962.3,5.09595]
["bitfinex","ETHUSD",1742488838823,3.0,1962.8,1962.3,5.84755]
["bitfinex","ETHUSD",1742488839122,9.80874582,1963.1,1962.5,5.09536]
["bitfinex","ETHUSD",1742488839291,3.89413582,1962.7,1962.1,1.0187372]
["bitfinex","ETHUSD",1742488839490,0.8205,1962.8,1962.1,6.1151972]
["bitfinex","ETHUSD",1742488839491,3.89413582,1962.5,1962.1,6.1151972]
["bitfinex","ETHUSD",1742488839822,5.09528,1962.6,1962.2,0.08576803]
["bitfinex","ETHUSD",1742488839823,11.99019582,1962.3,1962.2,0.08576803]
["bitfinex","ETHUSD",1742488840191,5.09632,1962.2,1962.1,0.01]
["bitfinex","ETHUSD",1742488840398,10.60567158,1962.2,1962.1,0.01]
["bitfinex","ETHUSD",1742488841816,10.98666723,1962.2,1962.1,0.01]
["bitfinex","ETHUSD",1742488844700,5.92573,1961.7,1961.3,1.02150344]
["bitfinex","ETHUSD",1742488845203,3.89413582,1961.4,1961.3,1.02150344]
["bitfinex","ETHUSD",1742488845415,8.99252582,1961.4,1961.3,1.02150344]
["bitfinex","ETHUSD",1742488845610,6.89413582,1961.4,1961.3,1.02150344]
["bitfinex","ETHUSD",1742488846321,3.0,1961.4,1961.3,1.02150344]
["bitfinex","ETHUSD",1742488846516,6.89413582,1961.4,1961.3,1.02150344]
["bitfinex","ETHUSD",1742488846733,7.70396182,1961.4,1961.3,1.02150344]
["bitfinex","ETHUSD",1742488846928,12.80235182,1961.4,1961.3,1.02150344]
["bitfinex","ETHUSD",1742488847136,7.70396182,1961.4,1961.3,1.02150344]
["bitfinex","ETHUSD",1742488847500,3.0,1961.4,1961.3,1.02150344]
["bitfinex","ETHUSD",1742488848403,5.92553,1961.7,1961.3,1.02150344]
["bitfinex","ETHUSD",1742488848404,0.8279,1961.7,1961.3,1.02150344]
["bitfinex","ETHUSD",1742488848605,0.8279,1961.7,1961.3,6.11990344]
["bitfinex","ETHUSD",1742488848832,6.89413582,1961.8,1961.4,5.09839]
["bitfinex","ETHUSD",1742488849208,3.89413582,1962.0,1961.4,6.99460934]
["bitfinex","ETHUSD",1742488849427,8.99109582,1962.0,1961.5,5.09803]
["bitfinex","ETHUSD",1742488849607,8.99109582,1962.0,1961.5,10.19596]
["bitfinex","ETHUSD",1742488849808,3.0,1961.9,1961.5,5.09793]
["bitfinex","ETHUSD",1742488850134,8.99158582,1961.8,1961.4,0.7744]
["bitfinex","ETHUSD",1742488850443,3.89413582,1961.6,1961.3,1.02150344]
["bitfinex","ETHUSD",1742488850604,3.0,1961.6,1961.3,6.12005344]
["bitfinex","ETHUSD",1742488850799,3.0,1961.6,1961.3,11.21849344]
["bitfinex","ETHUSD",1742488851027,3.0,1961.6,1961.4,5.09827]
["bitfinex","ETHUSD",1742488851527,3.0,1961.6,1961.3,6.11994344]
["bitfinex","ETHUSD",1742488851914,3.0,1961.6,1961.3,1.02150344]
["bitfinex","ETHUSD",1742488852521,3.68941358,1961.6,1961.3,1.02150344]
["bitfinex","ETHUSD",1742488852713,3.68941358,1961.6,1961.4,0.08401234]
["bitfinex","ETHUSD",1742488853105,7.70043582,1961.5,1961.4,0.08401234]
["bitfinex","ETHUSD",1742488853506,12.79856582,1961.5,1961.4,0.08401234]
["bitfinex","ETHUSD",1742488854112,3.68941358,1961.6,1961.3,1.02150344]
["bitfinex","ETHUSD",1742488854317,8.09794,1961.6,1961.3,1.02150344]
["bitfinex","ETHUSD",1742488854707,8.99226582,1961.5,1961.4,0.08583832]
["bitfinex","ETHUSD",1742488854938,3.89413582,1961.5,1961.4,0.08583832]
["bitfinex","ETHUSD",1742488855137,8.99226582,1961.5,1961.4,0.08583832]
["bitfinex","ETHUSD",1742488856636,13.19602,1961.6,1961.4,0.08583832]
["bitfinex","ETHUSD",1742488856827,9.88758558,1961.6,1961.4,0.08583832]
["bitfinex","ETHUSD",1742488857009,5.09813,1961.5,1961.4,0.08583832]
["bitfinex","ETHUSD",1742488857418,8.99226582,1961.5,1961.4,0.08583832]
["bitfinex","ETHUSD",1742488857622,11.99226582,1961.5,1961.4,0.08583832]
["bitfinex","ETHUSD",1742488857838,3.0,1961.3,1960.9,0.7676]
["bitfinex","ETHUSD",1742488858142,4.70399382,1961.3,1961.0,1.01745981]
["bitfinex","ETHUSD",1742488858345,3.0,1960.9,1960.7,0.9339793]
["bitfinex","ETHUSD",1742488858637,8.09983,1960.9,1960.7,0.1182793]
["bitfinex","ETHUSD",1742488858827,11.99408582,1960.8,1960.7,0.1182793]
["bitfinex","ETHUSD",1742488859010,14.0841974,1960.8,1960.7,0.1182793]
["bitfinex","ETHUSD",1742488859520,5.09011158,1960.8,1960.7,0.1182793]
["bitfinex","ETHUSD",1742488859725,3.0,1960.8,1960.7,0.1182793]
["bitfinex","ETHUSD",1742488860127,8.09995,1960.8,1960.7,0.1182793]
["bitfinex","ETHUSD",1742488860442,6.89413582,1960.8,1960.7,0.1182793]
["bitfinex","ETHUSD",1742488860657,11.99408582,1960.8,1960.7,0.1182793]
["bitfinex","ETHUSD",1742488861008,5.09905,1961.2,1960.7,0.8956793]
["bitfinex","ETHUSD",1742488861207,3.0,1960.9,1960.7,0.1182793]
["bitfinex","ETHUSD",1742488861447,8.99408582,1960.8,1960.7,0.1182793]
["bitfinex","ETHUSD",1742488861741,11.99408582,1960.8,1960.7,0.1182793]
["bitfinex","ETHUSD",1742488863327,12.81298582,1960.8,1960.7,0.1182793]
["bitfinex","ETHUSD",1742488865126,5.10165,1960.2,1959.8,0.8022]
["bitfinex","ETHUSD",1742488865322,3.0,1959.9,1959.6,0.8022]
["bitfinex","ETHUSD",1742488865561,3.0,1959.9,1959.8,1.02088355]
["bitfinex","ETHUSD",1742488865852,8.10197,1960.1,1959.8,1.02088355]
["bitfinex","ETHUSD",1742488866153,13.20389,1960.1,1959.8,1.02088355]
["bitfinex","ETHUSD",1742488866315,3.0,1959.9,1959.8,1.02088355]
["bitfinex","ETHUSD",1742488866928,8.10204,1960.0,1959.8,1.02088355]
["bitfinex","ETHUSD",1742488867148,8.10204,1960.0,1959.6,0.8022]
["bitfinex","ETHUSD",1742488867448,3.0,1959.7,1959.3,0.7642]
["bitfinex","ETHUSD",1742488867948,8.10291,1959.7,1959.3,0.7642]
["bitfinex","ETHUSD",1742488868157,3.0,1959.9,1959.5,5.10326]
["bitfinex","ETHUSD",1742488868456,3.0,1960.0,1959.6,5.87313]
["bitfinex","ETHUSD",1742488868771,8.10227,1960.0,1959.6,0.7702]
["bitfinex","ETHUSD",1742488868926,8.10227,1960.0,1959.3,0.7918]
["bitfinex","ETHUSD",1742488868927,3.89413582,1959.7,1959.3,0.7918]
["bitfinex","ETHUSD",1742488869135,8.10308,1959.6,1959.3,0.7918]
["bitfinex","ETHUSD",1742488869469,8.10308,1959.6,1959.3,1.02758032]
["bitfinex","ETHUSD",1742488870270,3.0,1959.6,1959.3,1.02758032]
["bitfinex","ETHUSD",1742488870424,8.1032,1959.6,1959.3,1.02758032]
["bitfinex","ETHUSD",1742488870624,3.0,1959.6,1959.3,1.02758032]
["bitfinex","ETHUSD",1742488870820,5.92908,1960.1,1959.4,1.40634016]
["bitfinex","ETHUSD",1742488871054,5.10219,1960.0,1959.5,5.10317]
["bitfinex","ETHUSD",1742488871243,5.92908,1960.1,1959.4,5.9089]
["bitfinex","ETHUSD",1742488871244,5.10189,1960.1,1959.6,5.613387]
["bitfinex","ETHUSD",1742488871444,0.37788885,1960.3,1959.7,0.7828]
["bitfinex","ETHUSD",1742488871642,4.67053582,1960.5,1959.8,0.55]
["bitfinex","ETHUSD",1742488871852,3.89413582,1960.5,1960.0,5.88472]
["bitfinex","ETHUSD",1742488872024,5.10076,1960.5,1960.0,5.8847]
["bitfinex","ETHUSD",1742488872226,8.99489582,1960.5,1960.1,0.58847]
["bitfinex","ETHUSD",1742488872451,9.77091582,1960.7,1960.2,5.10147]
["bitfinex","ETHUSD",1742488872644,5.09996,1960.8,1960.3,5.88396]
["bitfinex","ETHUSD",1742488872955,3.0,1960.6,1960.3,0.7828]
["bitfinex","ETHUSD",1742488873132,5.09996,1960.8,1960.4,5.10099]
["bitfinex","ETHUSD",1742488873323,8.99386582,1960.9,1960.4,5.10088]
["bitfinex","ETHUSD",1742488873527,8.99386582,1960.9,1960.4,6.199364]
["bitfinex","ETHUSD",1742488873842,8.99386582,1960.9,1960.4,1.098484]
["bitfinex","ETHUSD",1742488874044,3.0,1960.9,1960.5,5.10073]
["bitfinex","ETHUSD",1742488874264,3.0,1960.9,1960.6,5.10047]
["bitfinex","ETHUSD",1742488874460,8.99332582,1961.1,1960.5,5.10059]
["bitfinex","ETHUSD",1742488874669,3.89413582,1960.7,1960.6,0.7748]
["bitfinex","ETHUSD",1742488874953,3.89413582,1960.7,1960.3,0.7748]
["bitfinex","ETHUSD",1742488874954,3.0,1960.4,1960.3,0.7748]
["bitfinex","ETHUSD",1742488875128,3.0,1960.4,1960.1,1.83841005]
["bitfinex","ETHUSD",1742488875326,8.10101,1960.4,1960.1,0.8202]
["bitfinex","ETHUSD",1742488875558,8.10172,1960.2,1959.8,1.83994288]
["bitfinex","ETHUSD",1742488875858,8.10172,1960.2,1959.8,3.04448617]
["bitfinex","ETHUSD",1742488876026,3.0,1960.2,1959.9,5.10229]
["bitfinex","ETHUSD",1742488876246,3.0,1960.6,1960.2,5.10146]
["bitfinex","ETHUSD",1742488876959,6.67963477,1961.1,1960.6,5.93227]
["bitfinex","ETHUSD",1742488877167,5.09931,1961.1,1960.6,1.425227]
["bitfinex","ETHUSD",1742488877479,5.09948,1961.0,1960.6,0.832]
["bitfinex","ETHUSD",1742488877680,3.0,1961.0,1960.6,6.96906404]
["bitfinex","ETHUSD",1742488877858,5.91734,1961.4,1960.9,5.09967]
["bitfinex","ETHUSD",1742488878063,8.99246582,1961.5,1961.0,5.92209]
["bitfinex","ETHUSD",1742488878237,8.09845,1961.4,1961.0,0.8227]
["bitfinex","ETHUSD",1742488878573,3.89413582,1961.3,1961.0,0.8227]
["bitfinex","ETHUSD",1742488878730,6.80756358,1961.4,1961.0,0.8227]
["bitfinex","ETHUSD",1742488879071,3.0,1961.3,1961.0,0.8227]
["bitfinex","ETHUSD",1742488879275,5.09815,1961.5,1961.0,0.8227]
["bitfinex","ETHUSD",1742488879483,5.09793,1961.6,1961.1,5.09908]
["bitfinex","ETHUSD",1742488879775,5.09793,1961.6,1961.1,6.201192]
["bitfinex","ETHUSD",1742488879974,5.09757,1961.8,1961.2,5.92978]
["bitfinex","ETHUSD",1742488880272,0.25569896,1962.0,1961.2,0.831]
["bitfinex","ETHUSD",1742488880273,5.09802,1961.6,1961.2,0.831]
["bitfinex","ETHUSD",1742488880471,3.0,1961.5,1961.2,0.831]
["bitfinex","ETHUSD",1742488880674,3.0,1961.7,1961.2,5.9299]
["bitfinex","ETHUSD",1742488880832,0.809761,1961.7,1961.3,0.08545782]
["bitfinex","ETHUSD",1742488881032,3.0,1961.6,1961.3,0.08545782]
["bitfinex","ETHUSD",1742488881233,5.09825,1961.5,1961.3,0.08545782]
["bitfinex","ETHUSD",1742488881477,8.09789,1961.6,1961.3,0.08545782]
["bitfinex","ETHUSD",1742488881934,5.09823,1961.5,1961.3,0.08545782]
["bitfinex","ETHUSD",1742488882136,3.0,1961.6,1961.3,0.08545782]
["bitfinex","ETHUSD",1742488882474,6.2768262,1962.1,1961.3,0.08545782]
["bitfinex","ETHUSD",1742488882631,5.09745,1961.8,1961.3,5.18410782]
["bitfinex","ETHUSD",1742488882829,8.09737,1961.8,1961.3,0.08545782]
["bitfinex","ETHUSD",1742488883049,3.0,1961.8,1961.3,5.18407782]
["bitfinex","ETHUSD",1742488883550,10.82159262,1962.0,1961.4,6.44088]
["bitfinex","ETHUSD",1742488883784,5.09713,1961.9,1961.4,6.44088]
["bitfinex","ETHUSD",1742488884082,4.05122424,1961.9,1961.5,0.08545782]
["bitfinex","ETHUSD",1742488884290,4.05122424,1961.6,1960.9,0.7926]
["bitfinex","ETHUSD",1742488884588,5.09989,1960.9,1960.7,0.7926]
["bitfinex","ETHUSD",1742488884884,3.0,1960.9,1960.7,0.7926]
["bitfinex","ETHUSD",1742488885392,3.0,1960.9,1960.8,1.03575806]
["bitfinex","ETHUSD",1742488885535,8.909753,1960.9,1960.8,1.03575806]
["bitfinex","ETHUSD",1742488886637,8.10052,1960.6,1960.1,5.88376]
["bitfinex","ETHUSD",1742488887036,5.10094,1960.5,1960.2,1.01501838]
["bitfinex","ETHUSD",1742488887232,10.2019,1960.5,1960.2,1.01501838]
["bitfinex","ETHUSD",1742488887439,5.10094,1960.5,1960.2,1.01501838]
["bitfinex","ETHUSD",1742488887657,3.0,1960.6,1960.2,1.01501838]
["bitfinex","ETHUSD",1742488887853,5.10046,1960.7,1960.3,5.10104]
["bitfinex","ETHUSD",1742488887854,3.0,1960.7,1960.3,5.10104]
["bitfinex","ETHUSD",1742488888064,3.0,1960.7,1960.4,5.10098]
["bitfinex","ETHUSD",1742488888285,3.0,1960.7,1960.4,0.7715]
["bitfinex","ETHUSD",1742488888438,5.10059,1960.6,1960.2,1.78651838]
["bitfinex","ETHUSD",1742488888773,5.09959,1961.0,1960.3,0.55]
["bitfinex","ETHUSD",1742488888966,5.09905,1961.2,1960.7,5.10012]
["bitfinex","ETHUSD",1742488889166,9.14938424,1961.5,1960.8,0.7715]
["bitfinex","ETHUSD",1742488889167,5.09866,1961.3,1960.8,0.7715]
["bitfinex","ETHUSD",1742488889666,5.09901,1961.2,1960.8,0.7715]
["bitfinex","ETHUSD",1742488889966,3.0,1961.1,1960.8,0.7715]
["bitfinex","ETHUSD",1742488890385,5.0996,1961.0,1960.8,0.7715]
["bitfinex","ETHUSD",1742488890579,10.19958,1960.9,1960.6,0.7807]
["bitfinex","ETHUSD",1742488890775,3.0,1961.1,1960.6,0.7807]
["bitfinex","ETHUSD",1742488891083,10.20011,1960.8,1960.6,0.7807]
["bitfinex","ETHUSD",1742488891303,5.10021,1960.7,1960.4,0.7591]
["bitfinex","ETHUSD",1742488891491,3.0,1960.9,1960.4,0.7591]
["bitfinex","ETHUSD",1742488891785,5.10041,1960.7,1960.4,0.7591]
["bitfinex","ETHUSD",1742488891967,5.09997,1960.8,1960.4,0.7591]
["bitfinex","ETHUSD",1742488892168,5.10002,1960.8,1960.4,0.7591]
["bitfinex","ETHUSD",1742488892578,8.09972,1960.9,1960.4,5.85998]
["bitfinex","ETHUSD",1742488892772,3.0,1960.9,1960.5,5.1006]
["bitfinex","ETHUSD",1742488892968,3.0,1960.9,1960.6,0.55]
["bitfinex","ETHUSD",1742488893167,5.09944,1961.0,1960.7,0.7877]
["bitfinex","ETHUSD",1742488893380,5.87362,1961.4,1960.8,5.09994]
["bitfinex","ETHUSD",1742488893381,5.09893,1961.2,1960.8,5.09994]
["bitfinex","ETHUSD",1742488893582,10.19712,1961.4,1960.9,5.09964]
["bitfinex","ETHUSD",1742488893787,5.09848,1961.4,1961.0,0.509964]
["bitfinex","ETHUSD",1742488894093,3.0,1961.3,1961.0,5.609394]
["bitfinex","ETHUSD",1742488894294,3.0,1961.3,1961.0,0.509964]
["bitfinex","ETHUSD",1742488894460,3.0,1961.3,1960.8,6.43763]
["bitfinex","ETHUSD",1742488894461,5.09872,1961.3,1960.9,1.02562005]
["bitfinex","ETHUSD",1742488894881,8.09872,1961.3,1960.9,1.02562005]
["bitfinex","ETHUSD",1742488895083,0.8088,1961.9,1961.2,5.64872]
["bitfinex","ETHUSD",1742488895282,10.19443,1961.9,1961.5,0.8361]
["bitfinex","ETHUSD",1742488895499,5.0971,1961.9,1961.5,0.8361]
["bitfinex","ETHUSD",1742488895664,3.0,1961.8,1961.5,0.8361]
["bitfinex","ETHUSD",1742488895864,5.09663,1962.1,1961.6,5.09783]
["bitfinex","ETHUSD",1742488896087,5.09693,1962.0,1961.5,6.527627]
["bitfinex","ETHUSD",1742488896269,5.09695,1962.0,1961.5,6.527537]
["bitfinex","ETHUSD",1742488896464,5.09616,1962.3,1961.7,0.8354]
["bitfinex","ETHUSD",1742488896689,5.09597,1962.4,1961.9,5.09703]
["bitfinex","ETHUSD",1742488896996,13.19295,1962.2,1961.8,1.01237367]
["bitfinex","ETHUSD",1742488897191,5.09696,1962.0,1961.7,0.8354]
["bitfinex","ETHUSD",1742488897596,5.09696,1962.0,1961.8,0.06284562]
["bitfinex","ETHUSD",1742488897765,5.09664,1962.1,1961.8,0.06284562]
["bitfinex","ETHUSD",1742488898095,5.09688,1962.0,1961.8,0.06284562]
["bitfinex","ETHUSD",1742488898299,5.606778,1961.9,1961.8,0.06284562]
["bitfinex","ETHUSD",1742488898494,8.606778,1961.9,1961.8,0.06284562]
["bitfinex","ETHUSD",1742488898695,5.09741,1961.8,1961.5,0.7759]
["bitfinex","ETHUSD",1742488898902,5.09763,1961.7,1961.5,0.7759]
["bitfinex","ETHUSD",1742488899062,10.19538,1961.7,1961.3,0.7957]
["bitfinex","ETHUSD",1742488899396,5.09797,1961.6,1961.3,0.7957]
["bitfinex","ETHUSD",1742488899991,5.09825,1961.5,1961.0,0.8074]
["bitfinex","ETHUSD",1742488900299,5.09825,1961.5,1961.0,1.83785907]
["bitfinex","ETHUSD",1742488900465,3.0,1961.6,1961.1,5.09901]
["bitfinex","ETHUSD",1742488900667,5.09807,1961.6,1961.0,6.93705907]
["bitfinex","ETHUSD",1742488900862,5.09836,1961.5,1961.0,6.93705907]
["bitfinex","ETHUSD",1742488901093,3.509836,1961.5,1961.0,6.93705907]
["bitfinex","ETHUSD",1742488901291,3.509836,1961.5,1961.1,10.19812]
["bitfinex","ETHUSD",1742488901493,8.09738,1961.8,1961.0,1.03045907]
["bitfinex","ETHUSD",1742488901799,3.0,1961.8,1961.4,5.90455]
["bitfinex","ETHUSD",1742488901998,3.0,1961.9,1961.5,5.09802]
["bitfinex","ETHUSD",1742488902167,8.09722,1961.9,1961.4,11.00289]
["bitfinex","ETHUSD",1742488902362,5.91473,1962.2,1961.4,1.906589]
["bitfinex","ETHUSD",1742488902608,5.09671,1962.1,1961.6,5.09767]
["bitfinex","ETHUSD",1742488902810,5.09735,1961.9,1961.4,0.8063]
["bitfinex","ETHUSD",1742488903115,5.09816,1961.5,1961.1,1.83023639]
["bitfinex","ETHUSD",1742488903512,5.09813,1961.5,1961.1,0.7988]
["bitfinex","ETHUSD",1742488903714,3.0,1961.3,1961.1,0.7988]
["bitfinex","ETHUSD",1742488903905,8.0987,1961.3,1960.9,0.7988]
["bitfinex","ETHUSD",1742488904103,5.09901,1961.2,1960.9,0.7988]
["bitfinex","ETHUSD",1742488904307,5.09901,1961.2,1960.5,6.196568]
["bitfinex","ETHUSD",1742488904308,5.09968,1961.0,1960.7,0.811]
["bitfinex","ETHUSD",1742488904491,5.09979,1960.9,1960.4,5.10093]
["bitfinex","ETHUSD",1742488904685,5.09979,1960.9,1960.4,6.121146]
["bitfinex","ETHUSD",1742488905507,5.09979,1960.9,1960.5,1.01621864]
["bitfinex","ETHUSD",1742488905913,3.0,1961.2,1960.7,5.09999]
["bitfinex","ETHUSD",1742488906116,3.0,1961.2,1960.8,5.09986]
["bitfinex","ETHUSD",1742488906519,3.0,1961.3,1960.9,5.09963]
["bitfinex","ETHUSD",1742488906817,5.09814,1961.5,1961.1,5.09915]
["bitfinex","ETHUSD",1742488907022,5.09802,1961.6,1961.1,5.09915]
["bitfinex","ETHUSD",1742488907217,3.0,1961.5,1961.1,5.09915]
["bitfinex","ETHUSD",1742488907522,5.92075,1961.7,1961.0,0.8356]
["bitfinex","ETHUSD",1742488907816,5.09862,1961.4,1961.0,0.8356]
["bitfinex","ETHUSD",1742488908216,5.09814,1961.5,1961.0,5.93503]
["bitfinex","ETHUSD",1742488908541,5.09844,1961.4,1961.0,2.94823149]
["bitfinex","ETHUSD",1742488908740,0.8231,1961.7,1961.0,0.8356]
["bitfinex","ETHUSD",1742488908938,10.19765,1961.3,1961.0,0.8356]
["bitfinex","ETHUSD",1742488909238,0.7972,1961.1,1960.6,0.7881]
["bitfinex","ETHUSD",1742488909433,3.0,1961.0,1960.6,10.98868]
["bitfinex","ETHUSD",1742488909607,3.0,1961.0,1960.6,6.90150466]
["bitfinex","ETHUSD",1742488910147,5.09956,1961.0,1960.6,1.80125466]
["bitfinex","ETHUSD",1742488910348,8.09956,1961.0,1960.6,1.80125466]
["bitfinex","ETHUSD",1742488910704,5.09979,1960.9,1960.6,0.7881]
["bitfinex","ETHUSD",1742488911297,5.10005,1960.8,1960.4,1.020216]
["bitfinex","ETHUSD",1742488911501,8.10006,1960.8,1960.4,1.8631918]
["bitfinex","ETHUSD",1742488911739,8.10003,1960.8,1960.4,1.8631918]
["bitfinex","ETHUSD",1742488912242,3.0,1960.8,1960.4,6.9640618]
["bitfinex","ETHUSD",1742488912597,5.10036,1960.7,1960.5,0.06133585]
["bitfinex","ETHUSD",1742488912799,3.510036,1960.6,1960.1,0.8142]
["bitfinex","ETHUSD",1742488913143,8.91948,1960.9,1960.4,5.10087]
["bitfinex","ETHUSD",1742488913297,5.09997,1960.8,1960.4,5.10087]
["bitfinex","ETHUSD",1742488913500,5.09997,1960.8,1960.3,5.10121]
["bitfinex","ETHUSD",1742488913501,5.09997,1960.8,1960.5,0.06136315]
["bitfinex","ETHUSD",1742488913749,3.0,1960.9,1960.2,5.10152]
["bitfinex","ETHUSD",1742488913954,5.09787,1961.7,1960.2,5.10152]
["bitfinex","ETHUSD",1742488913955,5.09893,1961.2,1960.7,5.92208]
["bitfinex","ETHUSD",1742488914253,5.05990229,1961.8,1960.8,0.65406529]
["bitfinex","ETHUSD",1742488914254,0.7715,1961.5,1960.8,0.65406529]
["bitfinex","ETHUSD",1742488914404,5.09893,1961.2,1960.8,0.06185729]
["bitfinex","ETHUSD",1742488914598,5.09893,1961.2,1960.8,5.16178729]
["bitfinex","ETHUSD",1742488915301,3.0,1961.4,1960.9,5.09959]
["bitfinex","ETHUSD",1742488915504,3.0,1961.3,1960.9,5.09959]
["bitfinex","ETHUSD",1742488915696,3.0,1961.3,1961.1,0.7981]
["bitfinex","ETHUSD",1742488916123,3.0,1961.3,1961.2,0.06052552]
["bitfinex","ETHUSD",1742488916516,5.0979,1961.6,1961.1,5.89714]
["bitfinex","ETHUSD",1742488916836,5.0979,1961.6,1961.2,0.06052552]
["bitfinex","ETHUSD",1742488916837,3.0,1961.4,1961.2,0.06052552]
["bitfinex","ETHUSD",1742488917030,3.0,1961.4,1961.1,5.89727]
["bitfinex","ETHUSD",1742488917223,3.0,1961.4,1961.3,0.06026786]
["bitfinex","ETHUSD",1742488917533,3.0,1961.4,1961.1,1.387827]
["bitfinex","ETHUSD",1742488917707,3.0,1961.4,1961.3,0.06026786]
["bitfinex","ETHUSD",1742488917906,3.0,1961.4,1961.1,1.79681801]
["bitfinex","ETHUSD",1742488918108,8.09851,1961.4,1961.3,0.06024639]
["bitfinex","ETHUSD",1742488918302,9.398191,1961.4,1961.2,0.0600961]
["bitfinex","ETHUSD",1742488918536,5.09865,1961.3,1960.8,0.8021]
["bitfinex","ETHUSD",1742488918707,1.319681,1961.4,1960.8,1.8073556]
["bitfinex","ETHUSD",1742488918907,1.319681,1961.4,1960.8,12.0070856]
["bitfinex","ETHUSD",1742488918908,5.09874,1961.3,1960.8,12.0070856]
["bitfinex","ETHUSD",1742488919231,5.09874,1961.3,1960.8,6.9071456]
["bitfinex","ETHUSD",1742488919945,5.09874,1961.3,1960.8,12.0069556]
["bitfinex","ETHUSD",1742488920301,5.09841,1961.4,1960.8,12.0069556]
["bitfinex","ETHUSD",1742488920302,5.0993,1961.1,1960.8,0.8021]
["bitfinex","ETHUSD",1742488920537,5.9145,1961.5,1961.0,5.09926]
["bitfinex","ETHUSD",1742488920730,3.0,1961.4,1961.1,0.509926]
["bitfinex","ETHUSD",1742488921037,3.0,1961.4,1960.8,0.8021]
["bitfinex","ETHUSD",1742488921038,5.09877,1961.3,1960.8,5.90188]
["bitfinex","ETHUSD",1742488921249,5.09896,1961.2,1960.8,0.8021]
["bitfinex","ETHUSD",1742488921452,3.0,1961.1,1960.8,0.8021]
["bitfinex","ETHUSD",1742488921750,8.09917,1961.1,1960.8,0.8021]
["bitfinex","ETHUSD",1742488922346,5.0985,1961.4,1960.8,0.8021]
["bitfinex","ETHUSD",1742488922347,3.0,1961.4,1960.8,0.8021]
["bitfinex","ETHUSD",1742488922508,3.0,1961.1,1960.8,0.8021]
["bitfinex","ETHUSD",1742488922703,5.09946,1961.0,1960.8,0.8021]
["bitfinex","ETHUSD",1742488923049,5.10007,1960.8,1960.5,0.7695]
["bitfinex","ETHUSD",1742488923408,10.20021,1960.8,1960.5,0.7695]
["bitfinex","ETHUSD",1742488923909,5.10007,1960.8,1960.5,0.7695]
["bitfinex","ETHUSD",1742488924109,5.1004,1960.7,1960.5,0.7695]
["bitfinex","ETHUSD",1742488924416,5.10086,1960.5,1960.3,0.7863]
["bitfinex","ETHUSD",1742488924854,3.0,1960.7,1960.3,0.7863]
["bitfinex","ETHUSD",1742488924855,8.10021,1960.7,1960.3,0.7863]
["bitfinex","ETHUSD",1742488925008,8.09998,1960.8,1960.3,0.7863]
["bitfinex","ETHUSD",1742488925330,3.0,1960.8,1960.3,0.7863]
["bitfinex","ETHUSD",1742488925533,5.10036,1960.7,1960.3,0.7863]
["bitfinex","ETHUSD",1742488925739,5.91822,1960.9,1960.4,5.10099]
["bitfinex","ETHUSD",1742488925935,3.0,1960.8,1960.5,5.10067]
["bitfinex","ETHUSD",1742488926459,3.0,1960.8,1960.4,5.10099]
["bitfinex","ETHUSD",1742488926608,8.10005,1960.8,1960.3,6.57977726]
["bitfinex","ETHUSD",1742488926808,8.0996,1961.0,1960.3,1.47852726]
["bitfinex","ETHUSD",1742488927107,0.797,1961.1,1960.4,10.20166]
["bitfinex","ETHUSD",1742488927108,3.0,1960.8,1960.4,10.20166]
["bitfinex","ETHUSD",1742488927308,8.10004,1960.8,1960.3,5.88754]
["bitfinex","ETHUSD",1742488927508,8.10004,1960.8,1960.4,5.10099]
["bitfinex","ETHUSD",1742488927709,8.10004,1960.8,1960.5,1.02500956]
["bitfinex","ETHUSD",1742488927916,8.10004,1960.8,1960.5,1.085578]
["bitfinex","ETHUSD",1742488928242,5.10031,1960.7,1960.5,1.085578]
["bitfinex","ETHUSD",1742488928470,5.10047,1960.6,1960.5,0.06056844]
["bitfinex","ETHUSD",1742488928672,5.10073,1960.5,1960.1,0.8177]
["bitfinex","ETHUSD",1742488928814,3.0,1960.4,1960.1,1.86427043]
["bitfinex","ETHUSD",1742488929010,3.0,1960.4,1960.1,1.04657043]
["bitfinex","ETHUSD",1742488929224,5.10141,1960.3,1960.1,1.04657043]
["bitfinex","ETHUSD",1742488929644,5.10077,1960.5,1960.1,1.04657043]
["bitfinex","ETHUSD",1742488929645,5.10107,1960.4,1960.1,1.04657043]
["bitfinex","ETHUSD",1742488929959,13.20125,1960.6,1960.2,0.8208]
["bitfinex","ETHUSD",1742488930164,8.10054,1960.6,1960.2,0.81816781]
["bitfinex","ETHUSD",1742488930344,5.10078,1960.5,1960.2,0.81816781]
["bitfinex","ETHUSD",1742488930713,5.10024,1960.7,1960.3,5.10117]
["bitfinex","ETHUSD",1742488930910,5.10024,1960.7,1960.2,1.51480263]
["bitfinex","ETHUSD",1742488930911,5.09971,1960.9,1960.5,5.10062]
["bitfinex","ETHUSD",1742488931137,5.09933,1961.1,1960.6,5.10034]
["bitfinex","ETHUSD",1742488931335,5.09944,1961.0,1960.6,10.20066]
["bitfinex","ETHUSD",1742488931533,10.19804,1961.2,1960.4,5.10093]
["bitfinex","ETHUSD",1742488931725,3.0,1961.1,1960.7,10.20017]
["bitfinex","ETHUSD",1742488931932,5.09895,1961.2,1960.7,10.20017]
["bitfinex","ETHUSD",1742488932135,5.09853,1961.4,1960.9,5.09946]
["bitfinex","ETHUSD",1742488932315,5.09853,1961.4,1961.0,5.09935]
["bitfinex","ETHUSD",1742488932515,5.09853,1961.4,1960.9,5.09946]
["bitfinex","ETHUSD",1742488932745,5.09905,1961.2,1960.8,6.09968964]
["bitfinex","ETHUSD",1742488932946,5.09918,1961.1,1960.8,0.99974964]
["bitfinex","ETHUSD",1742488933134,5.09918,1961.1,1960.8,1.77134964]
["bitfinex","ETHUSD",1742488933331,5.09905,1961.2,1960.8,6.87112964]
["bitfinex","ETHUSD",1742488933534,5.09905,1961.2,1960.8,2.4584626]
["bitfinex","ETHUSD",1742488933732,8.0985,1961.4,1960.8,7.5582626]
["bitfinex","ETHUSD",1742488933919,5.09848,1961.4,1960.9,5.09948]
["bitfinex","ETHUSD",1742488934124,5.09884,1961.3,1960.8,7.5583226]
["bitfinex","ETHUSD",1742488934347,5.09884,1961.3,1960.9,5.09969]
["bitfinex","ETHUSD",1742488934651,5.09843,1961.4,1960.9,6.36530126]
["bitfinex","ETHUSD",1742488935014,5.09892,1961.2,1960.9,1.26580126]
["bitfinex","ETHUSD",1742488935250,5.09892,1961.2,1960.8,1.77134964]
["bitfinex","ETHUSD",1742488935448,5.09892,1961.2,1960.8,6.87111964]
["bitfinex","ETHUSD",1742488935747,5.91289,1961.3,1960.8,6.87111964]
["bitfinex","ETHUSD",1742488935748,5.91289,1961.3,1960.8,11.97082964]
["bitfinex","ETHUSD",1742488935948,5.09869,1961.3,1960.9,5.09959]
["bitfinex","ETHUSD",1742488936172,5.09869,1961.3,1961.0,0.509959]
["bitfinex","ETHUSD",1742488936329,5.09894,1961.2,1960.8,1.77134964]
["bitfinex","ETHUSD",1742488936829,5.09894,1961.2,1960.8,6.87128964]
["bitfinex","ETHUSD",1742488937036,10.19803,1961.2,1960.8,6.87128964]
["bitfinex","ETHUSD",1742488937230,5.09923,1961.1,1960.8,1.77134964]
["bitfinex","ETHUSD",1742488937549,5.09923,1961.1,1960.8,0.99974964]
["bitfinex","ETHUSD",1742488937753,5.0996,1961.0,1960.6,0.8248]
["bitfinex","ETHUSD",1742488937955,5.0996,1961.0,1960.7,1.0045522]
["bitfinex","ETHUSD",1742488938455,5.09979,1960.9,1960.6,0.8248]
["bitfinex","ETHUSD",1742488938646,5.0996,1961.0,1960.6,6.93081402]
["bitfinex","ETHUSD",1742488939451,3.0,1961.0,1960.6,8.13379442]
["bitfinex","ETHUSD",1742488939753,5.39894,1961.2,1960.7,5.09997]
["bitfinex","ETHUSD",1742488940051,8.0992,1961.1,1960.7,5.09997]
["bitfinex","ETHUSD",1742488940257,8.09921,1961.1,1960.7,5.09997]
["bitfinex","ETHUSD",1742488940459,8.09921,1961.1,1960.7,10.20002]
["bitfinex","ETHUSD",1742488940772,5.09815,1961.5,1961.0,5.09933]
["bitfinex","ETHUSD",1742488940935,11.3743474,1961.6,1961.1,5.09907]
["bitfinex","ETHUSD",1742488941127,5.09827,1961.5,1961.1,5.09907]
["bitfinex","ETHUSD",1742488941456,3.0,1961.4,1961.1,5.09907]
["bitfinex","ETHUSD",1742488941653,3.0,1961.4,1961.0,5.92538]
["bitfinex","ETHUSD",1742488941846,8.09844,1961.4,1961.0,5.92538]
["bitfinex","ETHUSD",1742488942046,8.09844,1961.4,1961.0,0.826]
["bitfinex","ETHUSD",1742488942427,5.0987,1961.3,1961.0,0.826]
["bitfinex","ETHUSD",1742488942656,5.0987,1961.3,1961.1,0.06026768]
["bitfinex","ETHUSD",1742488942855,10.19754,1961.3,1960.9,1.04453899]
["bitfinex","ETHUSD",1742488943054,5.37088224,1961.4,1961.2,0.06026768]
["bitfinex","ETHUSD",1742488943255,5.37088224,1961.4,1960.5,0.55]
["bitfinex","ETHUSD",1742488943256,5.09956,1961.0,1960.5,5.88231]
["bitfinex","ETHUSD",1742488943456,3.0,1960.9,1960.5,10.98291]
["bitfinex","ETHUSD",1742488943653,3.0,1960.9,1960.5,5.8822]
["bitfinex","ETHUSD",1742488943958,8.09972,1960.9,1960.8,1.00980276]
["bitfinex","ETHUSD",1742488944159,5.10083,1960.5,1960.2,0.7816]
["bitfinex","ETHUSD",1742488944347,12.00394823,1960.3,1960.2,1.03575277]
["bitfinex","ETHUSD",1742488944664,12.00394823,1960.3,1959.8,5.10244]
["bitfinex","ETHUSD",1742488944665,12.00394823,1960.3,1959.8,5.88402]
["bitfinex","ETHUSD",1742488944846,12.00396823,1960.3,1959.8,5.88394]
["bitfinex","ETHUSD",1742488945246,17.10541823,1960.3,1960.0,1.02175611]
["bitfinex","ETHUSD",1742488945452,18.68338884,1960.3,1960.0,1.02175611]
["bitfinex","ETHUSD",1742488945850,8.48056884,1960.3,1960.0,1.02175611]
["bitfinex","ETHUSD",1742488946072,13.58183884,1960.3,1960.0,1.02175611]
["bitfinex","ETHUSD",1742488946368,12.00386823,1960.3,1960.0,1.02175611]
["bitfinex","ETHUSD",1742488946543,5.10155,1960.2,1960.0,1.02175611]
["bitfinex","ETHUSD",1742488947066,3.0,1960.1,1960.0,1.02175611]
["bitfinex","ETHUSD",1742488947561,5.10247,1959.9,1959.6,0.7944]
["bitfinex","ETHUSD",1742488947775,8.10259,1959.8,1959.4,5.89792]
["bitfinex","ETHUSD",1742488948145,8.10259,1959.8,1959.4,1.81565092]
["bitfinex","ETHUSD",1742488948438,5.10312,1959.6,1959.4,1.02125092]
["bitfinex","ETHUSD",1742488948652,5.10312,1959.6,1959.2,0.8317]
["bitfinex","ETHUSD",1742488948653,5.10334,1959.5,1959.2,0.8317]
["bitfinex","ETHUSD",1742488948944,5.10312,1959.6,1959.2,0.8317]
["bitfinex","ETHUSD",1742488949142,3.0,1959.5,1959.2,0.8317]
["bitfinex","ETHUSD",1742488949468,8.10344,1959.5,1959.2,1.00653166]
["bitfinex","ETHUSD",1742488949671,5.1037,1959.4,1959.2,1.00653166]
["bitfinex","ETHUSD",1742488949862,10.20741,1959.4,1959.2,1.00653166]
["bitfinex","ETHUSD",1742488950177,5.1037,1959.4,1959.1,0.01]
["bitfinex","ETHUSD",1742488950360,5.10408,1959.3,1959.1,0.01]
["bitfinex","ETHUSD",1742488950671,3.0,1959.5,1959.1,0.01]
["bitfinex","ETHUSD",1742488950842,8.10307,1959.7,1959.2,6.00013881]
["bitfinex","ETHUSD",1742488951042,8.10307,1959.7,1959.3,5.10384]
["bitfinex","ETHUSD",1742488951275,8.10307,1959.7,1959.2,11.04472]
["bitfinex","ETHUSD",1742488951584,5.10231,1959.9,1959.5,5.10331]
["bitfinex","ETHUSD",1742488951892,0.25174147,1960.3,1959.8,5.93921]
["bitfinex","ETHUSD",1742488951893,5.93107,1960.3,1959.8,5.93921]
["bitfinex","ETHUSD",1742488952044,10.20231,1960.4,1959.9,5.10213]
["bitfinex","ETHUSD",1742488952239,5.10111,1960.4,1959.9,5.10213]
["bitfinex","ETHUSD",1742488952441,5.10111,1960.4,1960.0,0.05933881]
["bitfinex","ETHUSD",1742488952637,5.93055,1960.5,1960.1,6.1145369]
["bitfinex","ETHUSD",1742488952837,5.90769,1960.8,1960.3,5.87634]
["bitfinex","ETHUSD",1742488953038,5.10027,1960.7,1960.2,5.16070881]
["bitfinex","ETHUSD",1742488953261,3.0,1960.6,1960.4,5.10097]
["bitfinex","ETHUSD",1742488953588,5.09945,1961.0,1960.6,5.10047]
["bitfinex","ETHUSD",1742488954079,5.09791,1961.6,1960.8,5.09995]
["bitfinex","ETHUSD",1742488954080,0.8186,1961.5,1960.8,5.09995]
["bitfinex","ETHUSD",1742488954288,5.09902,1961.2,1960.7,5.15947881]
["bitfinex","ETHUSD",1742488954458,5.09902,1961.2,1960.9,0.05665131]
["bitfinex","ETHUSD",1742488954772,6.29265611,1961.5,1960.7,6.10912487]
["bitfinex","ETHUSD",1742488954773,5.09866,1961.3,1960.8,5.09989]
["bitfinex","ETHUSD",1742488954982,6.29283611,1961.5,1961.0,0.05665131]
["bitfinex","ETHUSD",1742488954983,0.8186,1961.5,1961.0,0.05665131]
["bitfinex","ETHUSD",1742488955139,5.09902,1961.2,1960.7,11.20919487]
["bitfinex","ETHUSD",1742488955344,5.09902,1961.2,1961.1,0.05665131]
["bitfinex","ETHUSD",1742488956051,5.09932,1961.1,1960.7,1.00898487]
["bitfinex","ETHUSD",1742488956366,8.09955,1961.0,1960.7,1.00898487]
["bitfinex","ETHUSD",1742488956581,5.09972,1960.9,1960.7,1.00898487]
["bitfinex","ETHUSD",1742488956747,5.09972,1960.9,1960.5,5.92322]
["bitfinex","ETHUSD",1742488956947,5.09972,1960.9,1960.5,0.8227]
["bitfinex","ETHUSD",1742488957181,5.09998,1960.8,1960.5,1.85289029]
["bitfinex","ETHUSD",1742488957366,6.419687,1960.9,1960.5,1.85289029]
["bitfinex","ETHUSD",1742488957562,1.319927,1960.9,1960.5,6.95353029]
["bitfinex","ETHUSD",1742488957765,8.09945,1961.0,1960.6,5.10044]
["bitfinex","ETHUSD",1742488957970,5.09982,1960.9,1960.5,1.85289029]
["bitfinex","ETHUSD",1742488958556,8.09944,1961.0,1960.5,6.95354029]
["bitfinex","ETHUSD",1742488958901,8.09944,1961.0,1960.6,5.10045]
["bitfinex","ETHUSD",1742488959579,3.0,1961.1,1960.7,5.10017]
["bitfinex","ETHUSD",1742488959755,3.0,1961.1,1960.8,5.09976]
["bitfinex","ETHUSD",1742488959959,3.0,1961.3,1960.9,5.90439]
["bitfinex","ETHUSD",1742488960171,5.09852,1961.4,1960.9,5.90433]
["bitfinex","ETHUSD",1742488960368,5.09814,1961.5,1961.1,5.09905]
["bitfinex","ETHUSD",1742488960683,8.09814,1961.5,1961.1,5.09905]
["bitfinex","ETHUSD",1742488960884,5.09764,1961.7,1961.2,5.09891]
["bitfinex","ETHUSD",1742488961083,5.09764,1961.7,1961.3,5.90334]
["bitfinex","ETHUSD",1742488961379,5.09764,1961.7,1961.3,0.8048]
["bitfinex","ETHUSD",1742488961677,5.89492,1962.0,1961.5,5.09801]
["bitfinex","ETHUSD",1742488961883,0.589492,1961.9,1961.6,5.09784]
["bitfinex","ETHUSD",1742488962084,3.0,1961.9,1961.6,5.09784]
["bitfinex","ETHUSD",1742488962285,5.09702,1962.0,1961.7,0.05396603]
["bitfinex","ETHUSD",1742488962692,5.09728,1961.9,1961.7,0.05396603]
["bitfinex","ETHUSD",1742488962868,5.09728,1961.9,1960.8,0.7646]
["bitfinex","ETHUSD",1742488962869,5.09839,1961.4,1960.8,0.7646]
["bitfinex","ETHUSD",1742488963068,8.90015,1961.8,1961.2,1.03757346]
["bitfinex","ETHUSD",1742488963069,5.09828,1961.5,1961.2,1.03757346]
["bitfinex","ETHUSD",1742488963274,5.09788,1961.6,1961.2,6.13647346]
["bitfinex","ETHUSD",1742488963458,5.09741,1961.8,1961.3,5.86311]
["bitfinex","ETHUSD",1742488963663,3.0,1961.9,1961.3,0.7646]
["bitfinex","ETHUSD",1742488963863,0.3,1961.8,1961.5,5.09803]
["bitfinex","ETHUSD",1742488964086,0.3,1961.8,1961.4,5.09816]
["bitfinex","ETHUSD",1742488964511,5.39737,1961.8,1961.4,5.09816]
["bitfinex","ETHUSD",1742488965067,0.3,1961.8,1961.5,5.09809]
["bitfinex","ETHUSD",1742488965267,8.09713,1961.9,1961.5,5.09809]
["bitfinex","ETHUSD",1742488965462,8.09713,1961.9,1961.5,10.19603]
["bitfinex","ETHUSD",1742488965670,3.0,1962.0,1961.7,5.88102]
["bitfinex","ETHUSD",1742488965890,0.7858,1962.4,1961.8,5.09719]
["bitfinex","ETHUSD",1742488966092,0.7858,1962.4,1961.8,5.09711]
["bitfinex","ETHUSD",1742488966093,3.0,1962.2,1961.8,5.09711]
["bitfinex","ETHUSD",1742488966416,10.19235,1962.3,1961.7,0.7835]
["bitfinex","ETHUSD",1742488966580,5.09641,1962.2,1961.8,5.09726]
["bitfinex","ETHUSD",1742488966990,5.09641,1962.2,1961.8,5.0972]
["bitfinex","ETHUSD",1742488967204,5.09612,1962.3,1961.9,5.09709]
["bitfinex","ETHUSD",1742488967381,5.09612,1962.3,1962.0,0.99814608]
["bitfinex","ETHUSD",1742488968089,5.09636,1962.2,1962.0,0.99814608]
["bitfinex","ETHUSD",1742488968290,5.905996,1962.2,1962.0,0.99814608]
["bitfinex","ETHUSD",1742488968487,5.0969,1962.0,1961.7,0.7835]
["bitfinex","ETHUSD",1742488968876,5.0969,1962.0,1961.8,1.01704263]
["bitfinex","ETHUSD",1742488969287,5.09658,1962.1,1961.8,1.01704263]
["bitfinex","ETHUSD",1742488969600,5.09639,1962.2,1961.8,6.11438263]
["bitfinex","ETHUSD",1742488969801,8.09621,1962.3,1961.9,5.097]
["bitfinex","ETHUSD",1742488970026,5.09635,1962.2,1961.8,12.41112089]
["bitfinex","ETHUSD",1742488970233,5.0958,1962.4,1961.9,10.19393]
["bitfinex","ETHUSD",1742488970516,8.09566,1962.5,1962.1,5.09656]
["bitfinex","ETHUSD",1742488970715,8.09566,1962.5,1962.2,0.8139]
["bitfinex","ETHUSD",1742488971092,3.0,1962.3,1962.2,0.8139]
["bitfinex","ETHUSD",1742488971489,8.09606,1962.3,1962.2,0.8139]
["bitfinex","ETHUSD",1742488972012,3.0,1962.3,1962.2,0.8139]
["bitfinex","ETHUSD",1742488972683,8.0956,1962.5,1962.2,0.86436659]
["bitfinex","ETHUSD",1742488972881,13.19134,1962.5,1962.2,0.86436659]
["bitfinex","ETHUSD",1742488973084,13.19134,1962.5,1962.2,1.88215334]
["bitfinex","ETHUSD",1742488973279,8.0956,1962.5,1962.2,1.88215334]
["bitfinex","ETHUSD",1742488973517,8.09525,1962.7,1962.2,2.58002267]
["bitfinex","ETHUSD",1742488973818,5.09592,1962.4,1962.2,1.88215334]
["bitfinex","ETHUSD",1742488974213,5.09503,1962.7,1962.3,5.09605]
["bitfinex","ETHUSD",1742488974413,8.09503,1962.7,1962.3,5.09605]
["bitfinex","ETHUSD",1742488974602,8.09544,1962.6,1962.4,0.04872845]
["bitfinex","ETHUSD",1742488974805,8.09554,1962.5,1962.4,0.04872845]
["bitfinex","ETHUSD",1742488974992,5.09606,1962.3,1961.8,5.09711]
["bitfinex","ETHUSD",1742488975191,5.09606,1962.3,1961.9,5.89663]
["bitfinex","ETHUSD",1742488975192,5.09615,1962.3,1961.9,5.89663]
["bitfinex","ETHUSD",1742488975392,5.09633,1962.2,1961.9,0.7997]
["bitfinex","ETHUSD",1742488975690,6.45847294,1962.5,1961.7,0.7997]
["bitfinex","ETHUSD",1742488975906,5.09695,1962.0,1961.8,1.00696358]
["bitfinex","ETHUSD",1742488976104,5.09661,1962.1,1961.8,1.00696358]
["bitfinex","ETHUSD",1742488976483,5.09693,1962.0,1961.8,1.00696358]
["bitfinex","ETHUSD",1742488977096,3.7829,1962.5,1961.8,6.10408358]
["bitfinex","ETHUSD",1742488977289,5.09676,1962.1,1961.8,1.00696358]
["bitfinex","ETHUSD",1742488977702,10.19357,1962.1,1961.8,1.00696358]
["bitfinex","ETHUSD",1742488978335,5.09684,1962.0,1961.8,1.00696358]
["bitfinex","ETHUSD",1742488978636,5.09676,1962.1,1961.8,1.00696358]
["bitfinex","ETHUSD",1742488978931,10.19352,1962.1,1961.8,1.00696358]
["bitfinex","ETHUSD",1742488979102,5.09685,1962.0,1961.8,1.00696358]
["bitfinex","ETHUSD",1742488979301,5.09676,1962.1,1961.7,0.7997]
["bitfinex","ETHUSD",1742488979302,5.09709,1961.9,1961.7,0.7997]
["bitfinex","ETHUSD",1742488979606,5.09709,1961.9,1961.5,5.09801]
["bitfinex","ETHUSD",1742488979607,5.09785,1961.7,1961.5,0.7865]
["bitfinex","ETHUSD",1742488979802,5.09808,1961.6,1960.9,0.7865]
["bitfinex","ETHUSD",1742488980122,8.09743,1961.8,1961.4,6.12145145]
["bitfinex","ETHUSD",1742488980303,5.09763,1961.7,1961.4,6.12145145]
["bitfinex","ETHUSD",1742488980503,5.09808,1961.6,1961.4,1.02310145]
["bitfinex","ETHUSD",1742488980728,5.09789,1961.6,1961.4,1.02310145]
["bitfinex","ETHUSD",1742488981031,5.09813,1961.5,1961.4,1.02310145]
["bitfinex","ETHUSD",1742488981220,5.09763,1961.7,1961.4,1.02310145]
["bitfinex","ETHUSD",1742488981423,5.09792,1961.6,1961.4,1.02310145]
["bitfinex","ETHUSD",1742488981808,10.19537,1961.7,1961.4,1.02310145]
["bitfinex","ETHUSD",1742488982008,5.09802,1961.6,1961.4,1.02310145]
["bitfinex","ETHUSD",1742488982429,0.38546266,1962.0,1961.4,1.02310145]
["bitfinex","ETHUSD",1742488982633,8.09752,1961.8,1961.4,6.8121646]
["bitfinex","ETHUSD",1742488982932,8.09752,1961.8,1961.4,1.7139246]
["bitfinex","ETHUSD",1742488982933,5.09762,1961.7,1961.4,1.7139246]
["bitfinex","ETHUSD",1742488983336,8.09752,1961.8,1961.4,1.7139246]
["bitfinex","ETHUSD",1742488983644,5.098,1961.6,1961.4,1.02310145]
["bitfinex","ETHUSD",1742488983849,8.09736,1961.8,1961.3,0.7865]
["bitfinex","ETHUSD",1742488984035,5.09839,1961.4,1961.3,1.78438129]
["bitfinex","ETHUSD",1742488984334,5.09839,1961.4,1961.3,0.99788129]
["bitfinex","ETHUSD",1742488984639,8.09839,1961.4,1961.3,0.99788129]
["bitfinex","ETHUSD",1742488985013,5.09768,1961.7,1961.3,0.99788129]
["bitfinex","ETHUSD",1742488985257,5.09827,1961.5,1961.3,1.60755942]
["bitfinex","ETHUSD",1742488985420,5.09839,1961.4,1961.3,0.99788129]
["bitfinex","ETHUSD",1742488985749,8.09789,1961.6,1961.3,6.09653129]
["bitfinex","ETHUSD",1742488986425,5.09823,1961.5,1961.3,0.99788129]
["bitfinex","ETHUSD",1742488987443,5.0982,1961.5,1961.3,0.99788129]
["bitfinex","ETHUSD",1742488987641,8.0979,1961.6,1961.3,0.86814129]
["bitfinex","ETHUSD",1742488987848,8.0979,1961.6,1961.4,0.05136771]
["bitfinex","ETHUSD",1742488988145,13.19597,1961.6,1961.4,0.05136771]
["bitfinex","ETHUSD",1742488988444,8.0979,1961.6,1961.4,0.05136771]
["bitfinex","ETHUSD",1742488988640,8.0979,1961.6,1961.4,0.82776771]
["bitfinex","ETHUSD",1742488989043,13.19597,1961.6,1961.4,0.82776771]
["bitfinex","ETHUSD",1742488989345,5.09813,1961.5,1961.4,0.05136771]
["bitfinex","ETHUSD",1742488989543,13.31781794,1961.5,1961.4,0.05136771]
["bitfinex","ETHUSD",1742488989743,5.09904,1961.2,1960.9,0.8375]
["bitfinex","ETHUSD",1742488989917,5.09943,1961.0,1960.9,0.8375]
["bitfinex","ETHUSD",1742488990108,5.09985,1960.9,1960.6,0.8375]
["bitfinex","ETHUSD",1742488990515,5.09985,1960.9,1960.6,5.93797]
["bitfinex","ETHUSD",1742488990727,5.09948,1961.0,1960.8,1.00666513]
["bitfinex","ETHUSD",1742488991544,6.05548794,1961.5,1960.8,6.10648513]
["bitfinex","ETHUSD",1742488991746,5.09875,1961.3,1960.9,5.8757]
["bitfinex","ETHUSD",1742488991931,0.8358,1961.5,1961.0,5.09929]
["bitfinex","ETHUSD",1742488992243,5.09816,1961.5,1960.9,5.87563]
["bitfinex","ETHUSD",1742488992444,3.90008494,1961.4,1960.9,0.7761]
["bitfinex","ETHUSD",1742488992652,5.09893,1961.2,1960.9,0.7761]
["bitfinex","ETHUSD",1742488992849,5.09938,1961.1,1960.7,0.8062]
["bitfinex","ETHUSD",1742488993047,5.09891,1961.2,1960.7,5.90628]
["bitfinex","ETHUSD",1742488993345,10.19804,1961.2,1960.9,1.01665304]
["bitfinex","ETHUSD",1742488993520,5.09891,1961.2,1960.9,1.01665304]
["bitfinex","ETHUSD",1742488993923,5.09846,1961.4,1961.0,5.09935]
["bitfinex","ETHUSD",1742488994152,13.19668,1961.5,1961.2,0.8116]
["bitfinex","ETHUSD",1742488994315,5.09844,1961.4,1961.2,0.8116]
["bitfinex","ETHUSD",1742488994820,5.09865,1961.3,1961.2,0.8116]
["bitfinex","ETHUSD",1742488995021,3.0,1961.5,1961.2,0.8116]
["bitfinex","ETHUSD",1742488995022,8.09815,1961.5,1961.2,0.8116]
["bitfinex","ETHUSD",1742488995251,3.0,1961.5,1961.2,6.501574]
["bitfinex","ETHUSD",1742488995449,3.0,1961.5,1961.2,7.51127975]
["bitfinex","ETHUSD",1742488995750,5.09737,1961.8,1961.4,5.09817]
["bitfinex","ETHUSD",1742488995951,5.09711,1961.9,1961.6,0.8173]
["bitfinex","ETHUSD",1742488996343,5.09753,1961.8,1961.6,0.8173]
["bitfinex","ETHUSD",1742488996538,3.0,1961.9,1961.3,0.8173]
["bitfinex","ETHUSD",1742488996539,5.09799,1961.6,1961.3,0.8173]
["bitfinex","ETHUSD",1742488996741,5.09839,1961.4,1961.3,0.8173]
["bitfinex","ETHUSD",1742488997046,5.09839,1961.4,1961.2,1.60076975]
["bitfinex","ETHUSD",1742488997047,5.09839,1961.4,1961.2,1.00970575]
["bitfinex","ETHUSD",1742488997420,5.09865,1961.3,1961.2,1.00970575]
["bitfinex","ETHUSD",1742488998151,5.09895,1961.2,1960.9,0.7722]
["bitfinex","ETHUSD",1742488998350,5.09898,1961.2,1961.0,1.04127502]
["bitfinex","ETHUSD",1742488998555,5.09917,1961.1,1961.0,1.04127502]
["bitfinex","ETHUSD",1742488998750,5.09898,1961.2,1961.0,1.04127502]
["bitfinex","ETHUSD",1742488999122,5.09917,1961.1,1961.0,1.04127502]
["bitfinex","ETHUSD",1742488999342,5.09917,1961.1,1960.9,0.7722]
["bitfinex","ETHUSD",1742488999546,5.09917,1961.1,1960.3,5.10102]
["bitfinex","ETHUSD",1742488999547,5.09995,1960.8,1960.7,0.8099]
["bitfinex","ETHUSD",1742488999853,5.10035,1960.7,1960.6,1.00407596]
["bitfinex","ETHUSD",1742489000045,5.10058,1960.6,1960.4,0.8099]
["bitfinex","ETHUSD",1742489000247,5.10073,1960.5,1960.2,5.91134]
["bitfinex","ETHUSD",1742489000442,5.10058,1960.6,1960.2,5.91134]
["bitfinex","ETHUSD",1742489000620,5.10078,1960.5,1960.2,7.01264]
["bitfinex","ETHUSD",1742489000827,5.10078,1960.5,1960.2,1.9112]
["bitfinex","ETHUSD",1742489001037,5.10116,1960.4,1960.2,0.8099]
["bitfinex","ETHUSD",1742489001555,5.10126,1960.3,1960.2,0.8099]
["bitfinex","ETHUSD",1742489001755,5.10116,1960.4,1960.2,0.8099]
["bitfinex","ETHUSD",1742489002538,5.10116,1960.4,1960.2,1.82940128]
["bitfinex","ETHUSD",1742489002728,5.10116,1960.4,1960.3,0.05362982]
["bitfinex","ETHUSD",1742489003480,5.10182,1960.1,1959.9,0.8191]
["bitfinex","ETHUSD",1742489003630,5.10213,1960.0,1959.6,5.10294]
["bitfinex","ETHUSD",1742489003839,5.10153,1960.2,1959.8,5.10235]
["bitfinex","ETHUSD",1742489004137,5.10182,1960.1,1959.8,0.592145]
["bitfinex","ETHUSD",1742489004338,5.10157,1960.2,1959.8,10.796955]
["bitfinex","ETHUSD",1742489004547,5.10157,1960.2,1959.9,1.02675424]
["bitfinex","ETHUSD",1742489004756,13.20288,1960.3,1959.9,6.12901424]
["bitfinex","ETHUSD",1742489004963,5.10166,1960.2,1959.9,1.02675424]
["bitfinex","ETHUSD",1742489005529,5.10182,1960.1,1959.9,1.02675424]
["bitfinex","ETHUSD",1742489005735,10.20376,1960.1,1959.9,1.02675424]
["bitfinex","ETHUSD",1742489006064,6.122196,1960.1,1959.9,1.02675424]
["bitfinex","ETHUSD",1742489006359,5.10247,1959.9,1959.7,0.8191]
["bitfinex","ETHUSD",1742489006562,5.10284,1959.7,1959.4,5.88492]
["bitfinex","ETHUSD",1742489006859,5.10265,1959.8,1959.4,5.8849]
["bitfinex","ETHUSD",1742489007273,5.1023,1959.9,1959.4,0.7814]
["bitfinex","ETHUSD",1742489007477,5.1023,1959.9,1959.4,5.8848]
["bitfinex","ETHUSD",1742489007478,5.10265,1959.8,1959.4,5.8848]
["bitfinex","ETHUSD",1742489008353,5.10265,1959.8,1959.6,1.02015782]
["bitfinex","ETHUSD",1742489008669,5.10282,1959.7,1959.6,1.02015782]
["bitfinex","ETHUSD",1742489009534,5.10233,1959.9,1959.6,1.02015782]
["bitfinex","ETHUSD",1742489009733,5.10233,1959.9,1959.6,6.90453782]
["bitfinex","ETHUSD",1742489009951,5.10156,1960.2,1959.7,5.10256]
["bitfinex","ETHUSD",1742489010151,8.10191,1960.1,1959.7,5.10256]
["bitfinex","ETHUSD",1742489010354,5.10222,1960.0,1959.6,8.1052686]
["bitfinex","ETHUSD",1742489010558,10.20445,1960.0,1959.6,6.90449782]
["bitfinex","ETHUSD",1742489010756,0.8146,1959.5,1958.7,0.1182793]
["bitfinex","ETHUSD",1742489010962,7.71468494,1959.0,1958.7,0.1182793]
["bitfinex","ETHUSD",1742489011135,5.10516,1958.8,1958.7,0.1182793]
["bitfinex","ETHUSD",1742489011566,12.00524494,1958.8,1958.7,0.1182793]
["bitfinex","ETHUSD",1742489012133,8.10516,1958.8,1958.7,0.1182793]
["bitfinex","ETHUSD",1742489012874,8.1049,1958.9,1958.7,0.1182793]
["bitfinex","ETHUSD",1742489013236,5.10516,1958.8,1958.7,0.1182793]
["bitfinex","ETHUSD",1742489014489,6.85414092,1958.8,1958.7,0.1182793]
["bitfinex","ETHUSD",1742489014663,9.85414092,1958.8,1958.7,0.1182793]
["bitfinex","ETHUSD",1742489016164,10.64754092,1958.8,1958.7,0.1182793]
["bitfinex","ETHUSD",1742489016968,10.64754092,1958.8,1958.7,9.3e-06]
["bitfinex","ETHUSD",1742489017853,5.10699,1958.1,1958.0,0.03]
["bitfinex","ETHUSD",1742489018054,9.00707494,1958.1,1958.0,0.07871005]
["bitfinex","ETHUSD",1742489019082,12.52606245,1958.1,1958.0,0.07871005]
["bitfinex","ETHUSD",1742489019379,12.52606245,1958.1,1957.3,0.05401265]
["bitfinex","ETHUSD",1742489019380,5.10841,1957.6,1957.3,0.05401265]
["bitfinex","ETHUSD",1742489019568,3.90008494,1957.5,1957.3,5.16289265]
["bitfinex","ETHUSD",1742489019769,3.90008494,1957.8,1957.5,0.7828]
["bitfinex","ETHUSD",1742489020082,3.90008494,1957.6,1957.3,5.16299265]
["bitfinex","ETHUSD",1742489020281,3.90008494,1957.7,1957.5,5.10845]
["bitfinex","ETHUSD",1742489020482,3.90008494,1957.7,1957.6,5.10829]
["bitfinex","ETHUSD",1742489021085,3.90008494,1957.7,1957.5,5.10851]
["bitfinex","ETHUSD",1742489021256,3.90008494,1957.7,1957.6,5.10829]
["bitfinex","ETHUSD",1742489021658,3.0,1957.9,1957.6,5.10829]
["bitfinex","ETHUSD",1742489022188,3.0,1957.9,1957.5,5.1084]
["bitfinex","ETHUSD",1742489022392,3.0,1957.9,1957.4,5.91933]
["bitfinex","ETHUSD",1742489022580,8.1076,1957.9,1957.5,5.10855]
["bitfinex","ETHUSD",1742489022775,3.0,1957.9,1957.6,5.1082]
["bitfinex","ETHUSD",1742489023083,8.10761,1957.9,1957.5,5.10847]
["bitfinex","ETHUSD",1742489023276,8.10761,1957.9,1957.5,5.10835]
["bitfinex","ETHUSD",1742489023475,3.0,1957.9,1957.6,5.10818]
["bitfinex","ETHUSD",1742489023660,3.0,1957.9,1957.7,5.10799]
["bitfinex","ETHUSD",1742489023855,5.10658,1958.3,1957.9,5.10742]
["bitfinex","ETHUSD",1742489024085,5.10658,1958.3,1957.9,5.1074]
["bitfinex","ETHUSD",1742489024461,5.10656,1958.3,1957.9,5.10726]
["bitfinex","ETHUSD",1742489024669,9.00664494,1958.3,1957.8,5.91573]
["bitfinex","ETHUSD",1742489024874,5.10675,1958.2,1957.8,5.91573]
["bitfinex","ETHUSD",1742489025188,5.10678,1958.2,1957.8,1.5018347]
["bitfinex","ETHUSD",1742489025391,5.10787,1957.8,1957.3,5.96486265]
["bitfinex","ETHUSD",1742489025583,3.90008494,1957.9,1957.3,0.85581265]
["bitfinex","ETHUSD",1742489025786,3.8325,1958.0,1957.7,1.01246782]
["bitfinex","ETHUSD",1742489025969,3.0,1958.0,1957.7,6.12025782]
["bitfinex","ETHUSD",1742489026184,3.0,1958.2,1957.9,5.10737]
["bitfinex","ETHUSD",1742489026525,3.0,1958.2,1957.7,2.4080936]
["bitfinex","ETHUSD",1742489026661,3.0,1958.2,1957.9,5.10736]
["bitfinex","ETHUSD",1742489026862,3.0,1958.2,1957.9,5.10735]
["bitfinex","ETHUSD",1742489027091,3.0,1958.2,1957.7,2.4080936]
["bitfinex","ETHUSD",1742489027262,8.10682,1958.2,1957.9,5.10746]
["bitfinex","ETHUSD",1742489027462,3.0,1958.2,1957.9,5.10746]
["bitfinex","ETHUSD",1742489027787,9.00714494,1958.1,1957.7,6.90385782]
["bitfinex","ETHUSD",1742489028297,5.10731,1958.0,1957.7,6.90385782]
["bitfinex","ETHUSD",1742489028493,5.10731,1958.0,1957.7,6.90408782]
["bitfinex","ETHUSD",1742489028693,5.10731,1958.0,1957.7,1.79606782]
["bitfinex","ETHUSD",1742489028992,5.10673,1958.2,1957.8,5.10756]
["bitfinex","ETHUSD",1742489029206,12.80016494,1958.3,1958.0,5.10715]
["bitfinex","ETHUSD",1742489029373,17.90680494,1958.3,1957.9,5.10747]
["bitfinex","ETHUSD",1742489029560,7.69368494,1958.3,1957.9,5.10747]
["bitfinex","ETHUSD",1742489029763,3.0,1958.3,1958.0,5.10702]
["bitfinex","ETHUSD",1742489029959,5.10577,1958.6,1958.1,5.86119]
["bitfinex","ETHUSD",1742489030182,5.10595,1958.5,1958.2,5.10664]
["bitfinex","ETHUSD",1742489030398,5.10595,1958.5,1958.1,5.86119]
["bitfinex","ETHUSD",1742489030399,3.0,1958.4,1958.1,5.86119]
["bitfinex","ETHUSD",1742489030596,5.10577,1958.6,1958.1,0.7542]
["bitfinex","ETHUSD",1742489030792,9.81074494,1958.7,1958.3,5.10646]
["bitfinex","ETHUSD",1742489031090,9.81074494,1958.7,1958.2,5.1067]
["bitfinex","ETHUSD",1742489031091,5.10569,1958.6,1958.2,5.1067]
["bitfinex","ETHUSD",1742489031497,3.0,1958.6,1958.2,5.1067]
["bitfinex","ETHUSD",1742489031664,3.0,1958.6,1958.2,5.1066]
["bitfinex","ETHUSD",1742489031868,9.00554494,1958.7,1958.4,5.10616]
["bitfinex","ETHUSD",1742489032063,5.10485,1959.0,1958.6,5.10553]
["bitfinex","ETHUSD",1742489032377,5.10474,1959.0,1958.6,5.10553]
["bitfinex","ETHUSD",1742489032576,3.0,1958.9,1958.6,5.10553]
["bitfinex","ETHUSD",1742489032793,10.20957,1959.0,1958.6,5.10553]
["bitfinex","ETHUSD",1742489032973,3.0,1958.9,1958.5,5.9426]
["bitfinex","ETHUSD",1742489033294,3.0,1958.9,1958.4,1.00637554]
["bitfinex","ETHUSD",1742489033295,10.21119,1958.7,1958.4,1.00637554]
["bitfinex","ETHUSD",1742489033474,10.2116,1958.6,1958.4,1.00637554]
["bitfinex","ETHUSD",1742489033674,5.10631,1958.4,1958.0,5.10709]
["bitfinex","ETHUSD",1742489033862,8.1062,1958.4,1958.0,5.10709]
["bitfinex","ETHUSD",1742489034062,3.0,1958.4,1958.3,1.03861149]
["bitfinex","ETHUSD",1742489034275,5.1055,1958.7,1958.3,1.03861149]
["bitfinex","ETHUSD",1742489034476,3.0,1958.6,1958.4,5.10617]
["bitfinex","ETHUSD",1742489034700,1.104254,1958.7,1958.4,10.21224]
["bitfinex","ETHUSD",1742489034996,5.10544,1958.7,1958.4,5.10609]
["bitfinex","ETHUSD",1742489035373,5.10544,1958.7,1958.3,6.93671149]
["bitfinex","ETHUSD",1742489035579,5.1058,1958.6,1958.3,1.83031149]
["bitfinex","ETHUSD",1742489035900,5.1058,1958.6,1958.3,6.93668149]
["bitfinex","ETHUSD",1742489036096,9.00552494,1958.7,1958.3,6.93662149]
["bitfinex","ETHUSD",1742489036301,6.51699249,1958.6,1958.3,1.03861149]
["bitfinex","ETHUSD",1742489036500,3.90008494,1958.7,1958.4,5.10612]
["bitfinex","ETHUSD",1742489036869,13.21058,1958.8,1958.4,5.10611]
["bitfinex","ETHUSD",1742489037199,8.10525,1958.8,1958.4,5.92264]
["bitfinex","ETHUSD",1742489037701,8.10519,1958.8,1958.4,5.92257]
["bitfinex","ETHUSD",1742489038503,3.0,1958.8,1958.5,5.10583]
["bitfinex","ETHUSD",1742489038677,8.10526,1958.8,1958.5,5.10583]
["bitfinex","ETHUSD",1742489039496,8.10517,1958.8,1958.4,5.92276]
["bitfinex","ETHUSD",1742489039700,5.10547,1958.7,1958.4,5.92265]
["bitfinex","ETHUSD",1742489039898,9.38674289,1958.8,1958.4,5.92265]
["bitfinex","ETHUSD",1742489040100,5.10555,1958.7,1958.4,5.92265]
["bitfinex","ETHUSD",1742489040401,9.38674289,1958.8,1958.6,1.03911248]
["bitfinex","ETHUSD",1742489040604,3.0,1958.8,1958.6,6.14477248]
["bitfinex","ETHUSD",1742489041201,3.0,1958.8,1958.6,1.03911248]
["bitfinex","ETHUSD",1742489041384,3.90008494,1958.7,1958.4,0.8166]
["bitfinex","ETHUSD",1742489041708,5.10569,1958.6,1958.5,1.00658268]
["bitfinex","ETHUSD",1742489042179,6.51681049,1958.6,1958.2,5.88102]
["bitfinex","ETHUSD",1742489042380,2.20672049,1958.6,1957.6,3.90008494]
["bitfinex","ETHUSD",1742489042707,10.21313,1958.3,1957.9,5.10737]
["bitfinex","ETHUSD",1742489042890,8.10624,1958.4,1958.1,5.10698]
["bitfinex","ETHUSD",1742489043098,8.10624,1958.4,1958.0,5.10715]
["bitfinex","ETHUSD",1742489043400,0.7956,1958.6,1957.6,5.88167]
["bitfinex","ETHUSD",1742489043401,5.10739,1958.0,1957.6,5.88167]
["bitfinex","ETHUSD",1742489043572,5.10755,1957.9,1957.6,0.7735]
["bitfinex","ETHUSD",1742489043772,5.10788,1957.8,1957.4,5.10877]
["bitfinex","ETHUSD",1742489043969,5.10857,1957.5,1957.3,0.05401265]
["bitfinex","ETHUSD",1742489044201,5.10881,1957.4,1957.3,0.05401265]
["bitfinex","ETHUSD",1742489044774,3.0,1957.6,1957.3,0.05401265]
["bitfinex","ETHUSD",1742489045095,0.8249,1958.2,1957.4,5.9072]
["bitfinex","ETHUSD",1742489045419,5.10711,1958.1,1957.7,5.10798]
["bitfinex","ETHUSD",1742489045575,3.0,1958.0,1957.8,5.10773]
["bitfinex","ETHUSD",1742489045890,5.10555,1958.7,1957.9,5.90031]
["bitfinex","ETHUSD",1742489045891,5.91831,1958.4,1957.9,5.90031]
["bitfinex","ETHUSD",1742489046101,8.10657,1958.3,1957.9,5.90019]
["bitfinex","ETHUSD",1742489046277,5.10657,1958.3,1958.0,5.10723]
["bitfinex","ETHUSD",1742489046471,5.10657,1958.3,1957.9,5.90024]
["bitfinex","ETHUSD",1742489046677,5.10657,1958.3,1957.9,0.7928]
["bitfinex","ETHUSD",1742489046904,5.10683,1958.2,1957.9,0.7928]
["bitfinex","ETHUSD",1742489047106,3.0,1958.3,1957.9,6.90603864]
["bitfinex","ETHUSD",1742489047280,3.0,1958.3,1957.9,6.11343864]
["bitfinex","ETHUSD",1742489047478,9.00690494,1958.2,1957.8,5.10761]
["bitfinex","ETHUSD",1742489047829,13.21424,1958.1,1957.7,5.108]
["bitfinex","ETHUSD",1742489048108,5.10742,1958.0,1957.6,11.0367]
["bitfinex","ETHUSD",1742489048409,3.0,1958.3,1957.8,5.10765]
["bitfinex","ETHUSD",1742489048711,3.90008494,1958.0,1957.7,1.0220001]
["bitfinex","ETHUSD",1742489049010,3.90008494,1958.0,1957.4,5.86673]
["bitfinex","ETHUSD",1742489049216,3.0,1958.1,1957.3,0.05401265]
["bitfinex","ETHUSD",1742489049217,5.10855,1957.5,1957.3,0.05401265]
["bitfinex","ETHUSD",1742489049414,5.10855,1957.5,1957.3,1.06895389]
["bitfinex","ETHUSD",1742489049415,12.82479494,1957.4,1957.3,1.06895389]
["bitfinex","ETHUSD",1742489049986,12.82479494,1957.4,1957.3,0.05401265]
["bitfinex","ETHUSD",1742489050214,12.82479494,1957.4,1957.3,2.65e-06]
["bitfinex","ETHUSD",1742489050215,14.61812943,1957.4,1957.3,2.65e-06]
["bitfinex","ETHUSD",1742489050526,3.8239,1957.1,1957.0,0.05]
["bitfinex","ETHUSD",1742489050683,3.0,1957.1,1957.0,0.05]
["bitfinex","ETHUSD",1742489051308,5.10918,1957.3,1957.0,0.05]
["bitfinex","ETHUSD",1742489051510,9.00918494,1957.3,1957.0,0.05]
["bitfinex","ETHUSD",1742489051709,5.10911,1957.3,1957.0,0.05]
["bitfinex","ETHUSD",1742489051911,9.79536494,1957.6,1957.0,0.566]
["bitfinex","ETHUSD",1742489052110,9.79536494,1957.6,1957.2,5.1093]
["bitfinex","ETHUSD",1742489052316,9.79536494,1957.6,1957.2,5.10924]
["bitfinex","ETHUSD",1742489052514,5.10868,1957.5,1957.1,10.21906]
["bitfinex","ETHUSD",1742489052842,5.10899,1957.4,1957.0,5.15983]
["bitfinex","ETHUSD",1742489053017,5.10899,1957.4,1957.0,5.15967]
["bitfinex","ETHUSD",1742489053216,5.10899,1957.4,1957.0,10.785397]
["bitfinex","ETHUSD",1742489053394,5.10803,1957.7,1957.2,6.92206254]
["bitfinex","ETHUSD",1742489053598,5.90663,1957.9,1957.2,1.81282254]
["bitfinex","ETHUSD",1742489053805,0.7989,1957.9,1957.4,5.10881]
["bitfinex","ETHUSD",1742489054006,0.7989,1957.9,1957.3,0.55]
["bitfinex","ETHUSD",1742489054007,11.02099,1958.2,1957.8,5.10777]
["bitfinex","ETHUSD",1742489054217,5.10701,1958.1,1957.7,5.88835]
["bitfinex","ETHUSD",1742489054733,5.10623,1958.4,1957.9,5.10736]
["bitfinex","ETHUSD",1742489054734,9.00638494,1958.4,1957.9,5.10736]
["bitfinex","ETHUSD",1742489054941,0.8321,1958.5,1957.7,0.7804]
["bitfinex","ETHUSD",1742489055217,9.00595494,1958.6,1958.2,5.10663]
["bitfinex","ETHUSD",1742489055520,0.7914,1958.7,1958.4,5.10619]
["bitfinex","ETHUSD",1742489055689,5.89685,1958.7,1958.3,5.10631]
["bitfinex","ETHUSD",1742489055885,3.7914,1958.7,1958.2,1.83546]
["bitfinex","ETHUSD",1742489056104,5.10488,1959.0,1958.5,5.10578]
["bitfinex","ETHUSD",1742489056105,0.7961,1959.0,1958.5,5.10578]
["bitfinex","ETHUSD",1742489056304,5.105,1958.9,1958.5,6.1435479]
["bitfinex","ETHUSD",1742489056518,5.105,1958.9,1958.5,1.0377479]
["bitfinex","ETHUSD",1742489056724,5.10531,1958.8,1958.5,1.0377479]
["bitfinex","ETHUSD",1742489057032,3.0,1958.8,1958.5,6.1435579]
["bitfinex","ETHUSD",1742489057240,9.00511494,1958.9,1958.5,1.0377479]
["bitfinex","ETHUSD",1742489057535,0.90051149,1958.8,1958.5,1.0377479]
["bitfinex","ETHUSD",1742489057849,5.10528,1958.8,1958.5,1.0377479]
["bitfinex","ETHUSD",1742489057983,8.10509,1958.9,1958.5,1.0377479]
["bitfinex","ETHUSD",1742489057984,3.0,1958.9,1958.6,5.10567]
["bitfinex","ETHUSD",1742489060823,9.00381494,1959.4,1958.9,11.2893569]
["bitfinex","ETHUSD",1742489061014,3.90008494,1959.4,1959.0,5.10446]
["bitfinex","ETHUSD",1742489061210,12.82790494,1959.6,1959.1,6.13722028]
["bitfinex","ETHUSD",1742489061415,7.72458494,1959.6,1959.2,5.10398]
["bitfinex","ETHUSD",1742489061618,3.0,1959.6,1959.3,5.10375]
["bitfinex","ETHUSD",1742489061925,8.10313,1959.6,1959.2,5.10398]
["bitfinex","ETHUSD",1742489062289,8.10313,1959.6,1959.0,5.1044]
["bitfinex","ETHUSD",1742489062618,3.0,1959.6,1959.2,5.10401]
["bitfinex","ETHUSD",1742489062996,9.00313494,1959.7,1959.3,5.10375]
["bitfinex","ETHUSD",1742489063211,5.10286,1959.7,1959.3,6.12677888]
["bitfinex","ETHUSD",1742489063439,0.1,1960.8,1959.3,1.02302888]
["bitfinex","ETHUSD",1742489063440,5.10177,1960.2,1959.3,1.02302888]
["bitfinex","ETHUSD",1742489063742,5.10177,1960.2,1959.4,5.10347]
["bitfinex","ETHUSD",1742489063743,3.90008494,1959.8,1959.4,5.10347]
["bitfinex","ETHUSD",1742489063925,3.90008494,1959.8,1959.3,5.10363]
["bitfinex","ETHUSD",1742489064244,3.0,1959.9,1959.3,5.10363]
["bitfinex","ETHUSD",1742489064418,8.10233,1959.9,1959.3,5.10363]
["bitfinex","ETHUSD",1742489064625,8.10233,1959.9,1959.5,1.0316206]
["bitfinex","ETHUSD",1742489064818,8.10233,1959.9,1959.2,0.8331]
["bitfinex","ETHUSD",1742489064819,9.00331494,1959.6,1959.2,0.8331]
["bitfinex","ETHUSD",1742489065019,3.0,1959.5,1959.2,0.8331]
["bitfinex","ETHUSD",1742489065242,3.0,1959.5,1959.0,5.10462]
["bitfinex","ETHUSD",1742489065243,3.0,1959.5,1959.3,1.03802903]
["bitfinex","ETHUSD",1742489065643,3.0,1959.5,1959.0,0.7853]
["bitfinex","ETHUSD",1742489065832,5.10372,1959.4,1959.0,0.7853]
["bitfinex","ETHUSD",1742489066344,10.20747,1959.4,1959.2,1.02831731]
["bitfinex","ETHUSD",1742489066647,5.10457,1959.1,1958.7,0.7853]
["bitfinex","ETHUSD",1742489066959,5.10466,1959.0,1958.8,1.00736045]
["bitfinex","ETHUSD",1742489067251,5.10503,1958.9,1958.4,0.7853]
["bitfinex","ETHUSD",1742489067457,5.10548,1958.7,1958.4,0.7853]
["bitfinex","ETHUSD",1742489067758,5.10548,1958.7,1958.5,1.00715599]
["bitfinex","ETHUSD",1742489068662,8.10516,1958.8,1958.5,1.00715599]
["bitfinex","ETHUSD",1742489069324,13.21043,1958.8,1958.5,1.00715599]
["bitfinex","ETHUSD",1742489069522,8.10516,1958.8,1958.5,1.00715599]
["bitfinex","ETHUSD",1742489069724,5.10567,1958.7,1958.5,1.00715599]
["bitfinex","ETHUSD",1742489070047,3.0,1958.8,1958.5,1.00715599]
["bitfinex","ETHUSD",1742489070250,5.10573,1958.6,1958.2,5.10649]
["bitfinex","ETHUSD",1742489070546,0.7915,1958.7,1958.1,5.88604]
["bitfinex","ETHUSD",1742489070752,0.7915,1958.7,1958.2,5.10659]
["bitfinex","ETHUSD",1742489070960,8.10507,1958.9,1958.5,5.10593]
["bitfinex","ETHUSD",1742489071145,8.10507,1958.9,1958.3,1.03680228]
["bitfinex","ETHUSD",1742489071146,5.1049,1958.9,1958.3,1.03680228]
["bitfinex","ETHUSD",1742489071346,5.10519,1958.8,1958.3,6.75746351]
["bitfinex","ETHUSD",1742489071544,5.10519,1958.8,1958.4,5.106]
["bitfinex","ETHUSD",1742489071545,3.0,1958.8,1958.4,5.106]
["bitfinex","ETHUSD",1742489072073,8.10529,1958.8,1958.4,5.106]
["bitfinex","ETHUSD",1742489072467,3.0,1958.8,1958.4,10.21205]
["bitfinex","ETHUSD",1742489072874,8.10535,1958.8,1958.3,5.72075123]
["bitfinex","ETHUSD",1742489073038,5.1061,1958.5,1958.1,0.7791]
["bitfinex","ETHUSD",1742489073239,5.10647,1958.3,1957.9,11.01441]
["bitfinex","ETHUSD",1742489073444,10.21263,1958.4,1957.9,11.01437]
["bitfinex","ETHUSD",1742489073646,3.0,1958.5,1957.9,0.7997]
["bitfinex","ETHUSD",1742489073863,10.21329,1958.3,1957.8,5.10761]
["bitfinex","ETHUSD",1742489074172,5.10676,1958.2,1957.9,1.00922686]
["bitfinex","ETHUSD",1742489074347,10.21362,1958.2,1957.9,1.00922686]
["bitfinex","ETHUSD",1742489074553,3.90008494,1958.4,1957.9,1.00922686]
["bitfinex","ETHUSD",1742489074554,9.00635494,1958.4,1957.9,1.00922686]
["bitfinex","ETHUSD",1742489074742,5.10714,1958.1,1957.9,1.00922686]
["bitfinex","ETHUSD",1742489074943,5.10673,1958.2,1957.9,1.00922686]
["bitfinex","ETHUSD",1742489075143,3.0,1958.2,1958.0,5.10722]
["bitfinex","ETHUSD",1742489075343,3.0,1958.5,1957.9,2.45201855]
["bitfinex","ETHUSD",1742489075544,3.0,1958.5,1958.2,5.10653]
["bitfinex","ETHUSD",1742489075981,6.682845,1958.8,1958.3,5.10645]
["bitfinex","ETHUSD",1742489076272,5.10528,1958.8,1958.4,5.9463]
["bitfinex","ETHUSD",1742489076647,5.10468,1959.0,1958.4,0.8402]
["bitfinex","ETHUSD",1742489076856,5.10468,1959.0,1958.5,5.1058]
["bitfinex","ETHUSD",1742489077162,5.91827,1959.1,1958.7,5.10532]
["bitfinex","ETHUSD",1742489077464,9.00421494,1959.2,1958.4,5.94623]
["bitfinex","ETHUSD",1742489077664,5.10544,1958.7,1958.2,5.10659]
["bitfinex","ETHUSD",1742489078258,5.10572,1958.6,1958.4,1.00759016]
["bitfinex","ETHUSD",1742489078746,5.10544,1958.7,1958.4,1.00759016]
["bitfinex","ETHUSD",1742489079251,0.8024,1958.8,1958.1,5.93443]
["bitfinex","ETHUSD",1742489079457,5.10579,1958.6,1958.1,11.04118]
["bitfinex","ETHUSD",1742489079676,5.10579,1958.6,1958.3,0.99828146]
["bitfinex","ETHUSD",1742489080080,5.10544,1958.7,1958.3,0.99828146]
["bitfinex","ETHUSD",1742489080381,8.10556,1958.7,1958.3,6.10471146]
["bitfinex","ETHUSD",1742489080553,5.10517,1958.8,1958.3,0.99828146]
["bitfinex","ETHUSD",1742489080758,5.10517,1958.8,1958.4,5.10602]
["bitfinex","ETHUSD",1742489081268,5.10543,1958.7,1958.4,5.10602]
["bitfinex","ETHUSD",1742489081465,3.0,1958.9,1958.3,0.99828146]
["bitfinex","ETHUSD",1742489081667,5.10615,1958.5,1958.3,0.99828146]
["bitfinex","ETHUSD",1742489081864,5.10622,1958.4,1958.1,0.8275]
["bitfinex","ETHUSD",1742489082071,5.1065,1958.3,1958.1,0.8275]
["bitfinex","ETHUSD",1742489082260,3.0,1958.8,1958.1,0.8275]
["bitfinex","ETHUSD",1742489082463,3.0,1958.6,1958.3,5.10646]
["bitfinex","ETHUSD",1742489082653,5.10492,1958.9,1958.5,5.10574]
["bitfinex","ETHUSD",1742489082852,3.0,1958.8,1958.5,5.10574]
["bitfinex","ETHUSD",1742489083052,8.10519,1958.8,1958.5,5.10574]
["bitfinex","ETHUSD",1742489083253,3.0,1958.8,1958.5,5.10574]
["bitfinex","ETHUSD",1742489084181,3.0,1958.8,1958.5,5.92964]
["bitfinex","ETHUSD",1742489084751,3.0,1958.9,1958.6,6.10894897]
["bitfinex","ETHUSD",1742489085551,5.1044,1959.1,1958.7,5.1052]
["bitfinex","ETHUSD",1742489085552,5.10458,1959.1,1958.7,5.1052]
["bitfinex","ETHUSD",1742489085746,5.10395,1959.3,1958.9,5.10477]
["bitfinex","ETHUSD",1742489086151,5.10372,1959.4,1959.0,5.10452]
["bitfinex","ETHUSD",1742489086360,5.89024,1959.5,1959.1,5.10437]
["bitfinex","ETHUSD",1742489086579,5.10362,1959.4,1959.0,5.10461]
["bitfinex","ETHUSD",1742489086751,5.10334,1959.5,1959.2,5.10408]
["bitfinex","ETHUSD",1742489086952,5.10361,1959.4,1959.0,0.55]
["bitfinex","ETHUSD",1742489087151,5.10334,1959.5,1959.1,10.20861]
["bitfinex","ETHUSD",1742489087352,5.10334,1959.5,1959.2,5.10411]
["bitfinex","ETHUSD",1742489087646,5.10334,1959.5,1959.2,5.10395]
["bitfinex","ETHUSD",1742489087647,3.0,1959.5,1959.2,5.10395]
["bitfinex","ETHUSD",1742489087874,8.10345,1959.5,1959.1,5.10426]
["bitfinex","ETHUSD",1742489088074,8.10345,1959.5,1959.1,6.180131]
["bitfinex","ETHUSD",1742489088286,8.10345,1959.5,1959.1,6.180071]
["bitfinex","ETHUSD",1742489088490,8.10345,1959.5,1959.1,1.075871]
["bitfinex","ETHUSD",1742489088780,5.10384,1959.4,1959.0,5.10455]
["bitfinex","ETHUSD",1742489088997,8.10337,1959.5,1959.1,5.10423]
["bitfinex","ETHUSD",1742489089177,8.10311,1959.6,1959.2,5.91421]
["bitfinex","ETHUSD",1742489089381,3.0,1959.5,1959.2,0.8102]
["bitfinex","ETHUSD",1742489089685,3.0,1959.5,1959.3,5.10373]
["bitfinex","ETHUSD",1742489089873,5.1026,1959.8,1959.4,5.1036]
["bitfinex","ETHUSD",1742489090072,5.10188,1960.1,1959.5,0.8102]
["bitfinex","ETHUSD",1742489090253,5.86078,1960.3,1959.6,5.10308]
["bitfinex","ETHUSD",1742489090583,3.0,1960.1,1959.7,5.10276]
["bitfinex","ETHUSD",1742489090766,5.10176,1960.2,1959.8,5.10254]
["bitfinex","ETHUSD",1742489090964,5.1017,1960.2,1959.8,5.10254]
["bitfinex","ETHUSD",1742489091180,3.90008494,1960.1,1959.5,0.8102]
["bitfinex","ETHUSD",1742489091380,5.10244,1959.9,1959.5,5.91345]
["bitfinex","ETHUSD",1742489091558,5.10226,1960.0,1959.6,5.10288]
["bitfinex","ETHUSD",1742489091760,5.10226,1960.0,1959.6,10.20578]
["bitfinex","ETHUSD",1742489091964,8.10185,1960.1,1959.7,5.1027]
["bitfinex","ETHUSD",1742489092484,8.10192,1960.1,1959.7,5.10272]
["bitfinex","ETHUSD",1742489092691,5.10242,1959.9,1959.5,5.91347]
["bitfinex","ETHUSD",1742489093004,5.10269,1959.8,1959.5,0.8102]
["bitfinex","ETHUSD",1742489093294,5.10269,1959.8,1959.5,5.91353]
["bitfinex","ETHUSD",1742489093467,5.10259,1959.8,1959.5,0.8102]
["bitfinex","ETHUSD",1742489093667,5.10291,1959.7,1959.3,5.89384]
["bitfinex","ETHUSD",1742489094068,5.10259,1959.8,1959.3,1.889894]
["bitfinex","ETHUSD",1742489094268,5.10259,1959.8,1959.4,10.20683]
["bitfinex","ETHUSD",1742489094470,5.10259,1959.8,1959.4,5.10334]
["bitfinex","ETHUSD",1742489094672,8.10231,1959.9,1959.4,5.10334]
["bitfinex","ETHUSD",1742489094990,8.10231,1959.9,1959.5,5.10324]
["bitfinex","ETHUSD",1742489095173,5.10266,1959.8,1959.4,5.10334]
["bitfinex","ETHUSD",1742489095375,3.0,1959.9,1959.3,5.89388]
["bitfinex","ETHUSD",1742489095376,5.10285,1959.7,1959.3,5.89388]
["bitfinex","ETHUSD",1742489095561,8.10256,1959.9,1959.3,5.89377]
["bitfinex","ETHUSD",1742489095562,5.10256,1959.8,1959.3,5.89377]
["bitfinex","ETHUSD",1742489095763,5.10287,1959.7,1959.4,5.10358]
["bitfinex","ETHUSD",1742489095958,5.10287,1959.7,1959.3,5.89377]
["bitfinex","ETHUSD",1742489095959,10.20585,1959.7,1959.3,5.89377]
["bitfinex","ETHUSD",1742489096198,5.10287,1959.7,1959.3,10.99751]
["bitfinex","ETHUSD",1742489096399,5.10308,1959.6,1959.5,1.02400031]
["bitfinex","ETHUSD",1742489096562,5.10308,1959.6,1959.3,0.7901]
["bitfinex","ETHUSD",1742489096896,5.10308,1959.6,1959.2,5.10407]
["bitfinex","ETHUSD",1742489097064,5.10283,1959.7,1959.3,5.10375]
["bitfinex","ETHUSD",1742489097263,5.10283,1959.7,1959.4,5.10357]
["bitfinex","ETHUSD",1742489097484,3.0,1959.7,1959.4,5.10357]
["bitfinex","ETHUSD",1742489098008,8.10291,1959.7,1959.3,11.23966981]
["bitfinex","ETHUSD",1742489098196,3.0,1959.7,1959.4,5.10359]
["bitfinex","ETHUSD",1742489098365,5.10307,1959.7,1959.3,6.13596981]
["bitfinex","ETHUSD",1742489098567,5.10315,1959.6,1959.3,6.13596981]
["bitfinex","ETHUSD",1742489098767,8.10307,1959.7,1959.3,6.13596981]
["bitfinex","ETHUSD",1742489098987,5.10257,1959.8,1959.4,10.20696]
["bitfinex","ETHUSD",1742489099289,5.10257,1959.8,1959.4,10.20691]
["bitfinex","ETHUSD",1742489099492,8.10231,1959.9,1959.5,5.10316]
["bitfinex","ETHUSD",1742489099991,8.10231,1959.9,1959.5,10.20636]
["bitfinex","ETHUSD",1742489100194,8.10231,1959.9,1959.5,5.10334]
["bitfinex","ETHUSD",1742489100396,4.71031594,1959.8,1959.4,0.8199]
["bitfinex","ETHUSD",1742489100558,5.912791,1959.8,1959.4,5.92339]
["bitfinex","ETHUSD",1742489100902,3.0,1959.9,1959.7,5.10269]
["bitfinex","ETHUSD",1742489101395,3.0,1959.9,1959.5,5.10315]
["bitfinex","ETHUSD",1742489101568,3.0,1959.9,1959.6,5.10297]
["bitfinex","ETHUSD",1742489101763,5.10258,1959.8,1959.5,5.10315]
["bitfinex","ETHUSD",1742489101962,0.791,1960.2,1959.7,5.10263]
["bitfinex","ETHUSD",1742489102165,12.00151494,1960.3,1959.5,6.205834]
["bitfinex","ETHUSD",1742489102362,5.10219,1960.0,1959.5,6.205834]
["bitfinex","ETHUSD",1742489102569,5.10208,1960.0,1959.6,5.10307]
["bitfinex","ETHUSD",1742489102875,5.10208,1960.0,1959.5,6.205834]
["bitfinex","ETHUSD",1742489103094,5.10278,1959.8,1959.4,5.92339]
["bitfinex","ETHUSD",1742489103268,10.20553,1959.8,1959.4,5.92331]
["bitfinex","ETHUSD",1742489103598,5.10274,1959.8,1959.4,5.92331]
["bitfinex","ETHUSD",1742489103983,10.20554,1959.8,1959.4,5.92331]
["bitfinex","ETHUSD",1742489104183,5.10282,1959.7,1959.4,0.8199]
["bitfinex","ETHUSD",1742489104399,10.20585,1959.7,1959.4,0.8199]
["bitfinex","ETHUSD",1742489104595,5.10282,1959.7,1959.4,0.8199]
["bitfinex","ETHUSD",1742489105475,5.10334,1959.5,1959.4,0.8199]
["bitfinex","ETHUSD",1742489105792,5.10395,1959.3,1959.0,0.7521]
["bitfinex","ETHUSD",1742489106097,10.20693,1959.5,1959.1,5.10422]
["bitfinex","ETHUSD",1742489106311,5.10282,1959.7,1959.3,5.10377]
["bitfinex","ETHUSD",1742489106464,0.8096,1959.9,1959.3,5.10377]
["bitfinex","ETHUSD",1742489106465,13.20536,1959.8,1959.4,5.10348]
["bitfinex","ETHUSD",1742489106670,8.10256,1959.8,1959.4,0.7521]
["bitfinex","ETHUSD",1742489106881,13.20532,1959.8,1959.4,5.85566]
["bitfinex","ETHUSD",1742489107078,6.90008494,1960.0,1959.4,0.7521]
["bitfinex","ETHUSD",1742489107395,5.10318,1959.6,1959.4,0.7521]
["bitfinex","ETHUSD",1742489108190,8.10264,1959.8,1959.5,5.1033]
["bitfinex","ETHUSD",1742489108498,3.0,1959.8,1959.4,0.7521]
["bitfinex","ETHUSD",1742489108666,5.10282,1959.7,1959.4,0.7521]
["bitfinex","ETHUSD",1742489108873,5.10317,1959.6,1959.4,0.7521]
["bitfinex","ETHUSD",1742489109278,5.10317,1959.6,1959.3,1.00628673]
["bitfinex","ETHUSD",1742489109279,5.10349,1959.5,1959.3,1.00628673]
["bitfinex","ETHUSD",1742489110301,5.1036,1959.4,1959.3,1.00628673]
["bitfinex","ETHUSD",1742489111119,8.1036,1959.4,1959.3,1.00628673]
["bitfinex","ETHUSD",1742489111622,5.10428,1959.2,1958.8,5.90425]
["bitfinex","ETHUSD",1742489111801,8.10379,1959.4,1958.8,5.90425]
["bitfinex","ETHUSD",1742489111802,3.0,1959.4,1959.0,5.10439]
["bitfinex","ETHUSD",1742489111983,0.7772,1960.0,1959.2,3.52864523]
["bitfinex","ETHUSD",1742489112183,5.10266,1959.8,1959.4,5.10349]
["bitfinex","ETHUSD",1742489112385,5.10245,1959.9,1959.5,5.1032]
["bitfinex","ETHUSD",1742489112578,5.10245,1959.9,1959.3,1.69126452]
["bitfinex","ETHUSD",1742489112579,5.10282,1959.7,1959.3,6.79512452]
["bitfinex","ETHUSD",1742489112816,5.10282,1959.7,1959.6,1.04195528]
["bitfinex","ETHUSD",1742489113316,5.10336,1959.5,1959.3,0.7884]
["bitfinex","ETHUSD",1742489113495,5.1036,1959.4,1959.3,0.7884]
["bitfinex","ETHUSD",1742489113691,5.10309,1959.6,1959.3,1.82575436]
["bitfinex","ETHUSD",1742489113999,5.1036,1959.4,1959.3,1.82575436]
["bitfinex","ETHUSD",1742489114205,5.1036,1959.4,1959.3,1.03735436]
["bitfinex","ETHUSD",1742489114388,3.0,1959.6,1959.3,1.03735436]
["bitfinex","ETHUSD",1742489114592,5.10246,1959.9,1959.4,5.87184]
["bitfinex","ETHUSD",1742489114793,5.10297,1959.7,1959.4,0.7684]
["bitfinex","ETHUSD",1742489115201,3.0,1959.9,1959.4,5.87177]
["bitfinex","ETHUSD",1742489115513,3.0,1959.8,1959.5,5.10321]
["bitfinex","ETHUSD",1742489115713,5.10293,1959.7,1959.4,0.7684]
["bitfinex","ETHUSD",1742489115883,5.1032,1959.6,1959.5,1.00749949]
["bitfinex","ETHUSD",1742489116088,5.1032,1959.6,1959.2,5.10391]
["bitfinex","ETHUSD",1742489116312,5.10286,1959.7,1959.3,0.510391]
["bitfinex","ETHUSD",1742489116620,8.10261,1959.8,1959.5,0.8021]
["bitfinex","ETHUSD",1742489117024,8.10261,1959.8,1959.5,1.03939921]
["bitfinex","ETHUSD",1742489117025,5.10305,1959.7,1959.5,1.03939921]
["bitfinex","ETHUSD",1742489117206,10.20601,1959.7,1959.5,1.03939921]
["bitfinex","ETHUSD",1742489117407,5.10308,1959.6,1959.5,1.03939921]
["bitfinex","ETHUSD",1742489117604,5.10354,1959.5,1959.1,0.8252]
["bitfinex","ETHUSD",1742489117818,10.20815,1959.3,1958.9,5.91981]
["bitfinex","ETHUSD",1742489118042,5.10422,1959.2,1959.1,1.03883489]
["bitfinex","ETHUSD",1742489118429,5.10444,1959.1,1958.9,0.815]
["bitfinex","ETHUSD",1742489118750,5.10464,1959.0,1958.9,1.01153748]
["bitfinex","ETHUSD",1742489119309,8.10445,1959.1,1958.9,1.01153748]
["bitfinex","ETHUSD",1742489119697,13.20901,1959.1,1958.9,1.01153748]
["bitfinex","ETHUSD",1742489120015,5.10464,1959.0,1958.9,1.01153748]
["bitfinex","ETHUSD",1742489121013,13.20897,1959.1,1958.7,5.9203]
["bitfinex","ETHUSD",1742489121221,5.1042,1959.2,1958.8,5.69716]
["bitfinex","ETHUSD",1742489121452,5.1042,1959.2,1958.8,10.80213]
["bitfinex","ETHUSD",1742489121651,3.0,1959.1,1958.8,6.71495621]
["bitfinex","ETHUSD",1742489121859,13.20903,1959.1,1958.8,1.60990621]
["bitfinex","ETHUSD",1742489122153,5.1049,1958.9,1958.8,1.01787621]
["bitfinex","ETHUSD",1742489122712,5.10558,1958.7,1958.4,0.8096]
["bitfinex","ETHUSD",1742489122916,5.10518,1958.8,1958.6,1.02666863]
["bitfinex","ETHUSD",1742489123148,5.10542,1958.7,1958.6,1.02666863]
["bitfinex","ETHUSD",1742489124839,5.10518,1958.8,1958.6,1.02666863]
["bitfinex","ETHUSD",1742489125020,3.0,1958.9,1958.6,6.13226863]
["bitfinex","ETHUSD",1742489125215,3.0,1958.9,1958.7,0.61322686]
["bitfinex","ETHUSD",1742489125418,6.90712751,1959.1,1958.6,1.02666863]
["bitfinex","ETHUSD",1742489125628,5.10492,1958.9,1958.6,1.02666863]
["bitfinex","ETHUSD",1742489125828,10.21008,1958.9,1958.6,1.02666863]
["bitfinex","ETHUSD",1742489126020,5.10492,1958.9,1958.6,1.02666863]
["bitfinex","ETHUSD",1742489126216,5.10542,1958.7,1958.6,1.02666863]
["bitfinex","ETHUSD",1742489128710,5.10581,1958.6,1958.4,0.8096]
["bitfinex","ETHUSD",1742489128910,5.10581,1958.6,1958.5,1.02744242]
["bitfinex","ETHUSD",1742489129412,5.10546,1958.7,1958.5,1.02744242]
["bitfinex","ETHUSD",1742489129608,10.21058,1958.8,1958.5,1.02744242]
["bitfinex","ETHUSD",1742489130353,3.0,1958.8,1958.5,6.82757366]
["bitfinex","ETHUSD",1742489130511,5.10498,1958.9,1958.5,6.82757366]
["bitfinex","ETHUSD",1742489130714,5.10498,1958.9,1958.5,11.93336366]
["bitfinex","ETHUSD",1742489130908,3.0,1959.0,1958.6,5.10554]
["bitfinex","ETHUSD",1742489131114,3.0,1959.0,1958.7,5.89276]
["bitfinex","ETHUSD",1742489131471,3.0,1959.0,1958.8,0.589276]
["bitfinex","ETHUSD",1742489131762,8.10465,1959.0,1958.7,5.89294]
["bitfinex","ETHUSD",1742489132058,3.0,1959.0,1958.7,5.89289]
["bitfinex","ETHUSD",1742489132345,8.10479,1959.0,1958.7,0.7876]
["bitfinex","ETHUSD",1742489132561,5.10491,1958.9,1958.7,0.7876]
["bitfinex","ETHUSD",1742489132740,5.10516,1958.8,1958.5,5.93792]
["bitfinex","ETHUSD",1742489133070,5.10491,1958.9,1958.5,6.586612]
["bitfinex","ETHUSD",1742489133219,5.10491,1958.9,1958.7,1.00528829]
["bitfinex","ETHUSD",1742489133417,8.10448,1959.1,1958.7,1.00528829]
["bitfinex","ETHUSD",1742489133639,5.1039,1959.3,1958.9,5.93666]
["bitfinex","ETHUSD",1742489133967,5.1032,1959.6,1959.3,0.8267]
["bitfinex","ETHUSD",1742489134255,5.10262,1959.8,1959.3,0.8267]
["bitfinex","ETHUSD",1742489134462,5.10262,1959.8,1959.5,5.10333]
["bitfinex","ETHUSD",1742489134765,5.10262,1959.8,1959.4,10.20682]
["bitfinex","ETHUSD",1742489134976,10.20534,1959.8,1959.4,5.10336]
["bitfinex","ETHUSD",1742489135644,5.10262,1959.8,1959.4,6.206748]
["bitfinex","ETHUSD",1742489135850,5.10244,1959.9,1959.5,5.10317]
["bitfinex","ETHUSD",1742489136043,3.0,1959.8,1959.6,5.10307]
["bitfinex","ETHUSD",1742489136245,3.0,1959.8,1959.7,0.798]
["bitfinex","ETHUSD",1742489136458,5.10181,1960.1,1959.7,0.798]
["bitfinex","ETHUSD",1742489136667,5.10181,1960.1,1959.7,5.9007]
["bitfinex","ETHUSD",1742489136967,5.10181,1960.1,1959.8,0.59007]
["bitfinex","ETHUSD",1742489137120,10.20378,1960.1,1959.8,0.59007]
["bitfinex","ETHUSD",1742489137330,5.10211,1960.0,1959.8,0.59007]
["bitfinex","ETHUSD",1742489137675,5.10208,1960.0,1959.8,0.59007]
["bitfinex","ETHUSD",1742489137853,5.10277,1959.8,1959.4,5.89076]
["bitfinex","ETHUSD",1742489138145,8.10205,1960.0,1959.4,0.7873]
["bitfinex","ETHUSD",1742489138347,5.10294,1959.7,1959.4,0.7873]
["bitfinex","ETHUSD",1742489138551,5.10308,1959.6,1959.4,0.7873]
["bitfinex","ETHUSD",1742489140667,0.510308,1959.6,1959.1,0.789]
["bitfinex","ETHUSD",1742489140878,5.10347,1959.5,1959.1,5.89324]
["bitfinex","ETHUSD",1742489141179,5.10362,1959.4,1959.1,0.789]
["bitfinex","ETHUSD",1742489141480,8.22443531,1959.7,1958.9,0.7857]
["bitfinex","ETHUSD",1742489141688,5.10368,1959.4,1959.1,5.10425]
["bitfinex","ETHUSD",1742489141831,3.0,1959.5,1959.2,0.7857]
["bitfinex","ETHUSD",1742489142036,8.10292,1959.7,1959.3,5.10365]
["bitfinex","ETHUSD",1742489142333,0.8189,1959.9,1959.3,5.10365]
["bitfinex","ETHUSD",1742489142334,5.10217,1960.0,1959.6,0.7857]
["bitfinex","ETHUSD",1742489142781,5.10182,1960.1,1959.7,5.10262]
["bitfinex","ETHUSD",1742489142974,5.10182,1960.1,1959.8,5.612702]
["bitfinex","ETHUSD",1742489143134,10.20381,1960.1,1959.7,5.10262]
["bitfinex","ETHUSD",1742489143469,5.10216,1960.0,1959.6,5.88877]
["bitfinex","ETHUSD",1742489143634,7.39483531,1960.2,1959.6,0.7857]
["bitfinex","ETHUSD",1742489143842,5.10204,1960.0,1959.7,5.10274]
["bitfinex","ETHUSD",1742489144259,8.10153,1960.2,1959.8,5.10254]
["bitfinex","ETHUSD",1742489144463,5.10209,1960.0,1959.8,1.020532]
["bitfinex","ETHUSD",1742489144635,5.10206,1960.0,1959.8,1.020532]
["bitfinex","ETHUSD",1742489144838,5.10206,1960.0,1959.7,5.10265]
["bitfinex","ETHUSD",1742489145039,5.10206,1960.0,1959.6,5.88874]
["bitfinex","ETHUSD",1742489145040,5.10231,1959.9,1959.6,0.7857]
["bitfinex","ETHUSD",1742489145277,5.10231,1959.9,1959.6,5.88877]
["bitfinex","ETHUSD",1742489145439,5.10231,1959.9,1959.6,0.7857]
["bitfinex","ETHUSD",1742489145640,5.10231,1959.9,1959.6,5.88877]
["bitfinex","ETHUSD",1742489146137,10.20482,1959.9,1959.6,0.7857]
["bitfinex","ETHUSD",1742489146539,5.10256,1959.8,1959.6,0.7857]
["bitfinex","ETHUSD",1742489146739,5.10231,1959.9,1959.6,0.7857]
["bitfinex","ETHUSD",1742489147357,5.10231,1959.9,1959.6,5.88875]
["bitfinex","ETHUSD",1742489147556,3.0,1959.9,1959.6,6.987802]
["bitfinex","ETHUSD",1742489147762,13.20479,1959.9,1959.6,1.884892]
["bitfinex","ETHUSD",1742489147966,8.10233,1959.9,1959.6,1.884892]
["bitfinex","ETHUSD",1742489148378,4.39483531,1959.7,1959.3,0.8049]
["bitfinex","ETHUSD",1742489148557,5.10352,1959.5,1959.1,5.90919]
["bitfinex","ETHUSD",1742489148750,10.20756,1959.4,1959.1,0.8049]
["bitfinex","ETHUSD",1742489148950,5.10376,1959.4,1959.1,1.395841]
["bitfinex","ETHUSD",1742489149199,5.10334,1959.5,1959.1,6.500091]
["bitfinex","ETHUSD",1742489149404,5.10259,1959.8,1959.4,5.1036]
["bitfinex","ETHUSD",1742489149568,8.10291,1959.7,1959.3,5.85927]
["bitfinex","ETHUSD",1742489149774,13.2059,1959.7,1959.3,5.85927]
["bitfinex","ETHUSD",1742489150084,10.20635,1959.6,1959.3,1.906934]
["bitfinex","ETHUSD",1742489150402,5.10412,1959.2,1958.9,0.7674]
["bitfinex","ETHUSD",1742489150600,5.10413,1959.2,1958.9,0.7674]
["bitfinex","ETHUSD",1742489150909,5.10507,1958.9,1958.7,0.7778]
["bitfinex","ETHUSD",1742489151201,10.26265531,1959.1,1958.5,0.648792]
["bitfinex","ETHUSD",1742489151382,5.10594,1958.5,1958.4,0.7806]
["bitfinex","ETHUSD",1742489151560,5.10551,1958.7,1958.4,0.7806]
["bitfinex","ETHUSD",1742489151988,10.21111,1958.7,1958.4,0.7806]
["bitfinex","ETHUSD",1742489152257,5.10594,1958.5,1958.4,0.7806]
["bitfinex","ETHUSD",1742489152461,5.10569,1958.6,1958.4,0.7806]
["bitfinex","ETHUSD",1742489152677,5.10569,1958.6,1958.2,5.10671]
["bitfinex","ETHUSD",1742489152899,5.10569,1958.6,1958.2,6.931269]
["bitfinex","ETHUSD",1742489153142,5.10604,1958.5,1958.2,6.931269]
["bitfinex","ETHUSD",1742489153259,5.10604,1958.5,1958.2,1.824559]
["bitfinex","ETHUSD",1742489153460,10.21216,1958.5,1958.2,1.824559]
["bitfinex","ETHUSD",1742489153696,5.10604,1958.5,1958.2,1.824559]
["bitfinex","ETHUSD",1742489154425,10.21218,1958.5,1958.2,1.824559]
["bitfinex","ETHUSD",1742489154704,4.39483531,1958.5,1957.9,0.77]
["bitfinex","ETHUSD",1742489154885,5.10688,1958.2,1957.9,0.77]
["bitfinex","ETHUSD",1742489155088,5.10703,1958.1,1957.9,0.77]
["bitfinex","ETHUSD",1742489155571,5.10688,1958.2,1957.9,0.77]
["bitfinex","ETHUSD",1742489155760,8.10628,1958.4,1958.0,5.1071]
["bitfinex","ETHUSD",1742489155960,5.10541,1958.8,1958.4,5.10614]
["bitfinex","ETHUSD",1742489155961,5.10528,1958.8,1958.4,5.10614]
["bitfinex","ETHUSD",1742489156163,5.10556,1958.7,1958.3,5.10622]
["bitfinex","ETHUSD",1742489156360,5.10556,1958.7,1958.4,5.1062]
["bitfinex","ETHUSD",1742489156657,5.10556,1958.7,1958.3,10.21252]
["bitfinex","ETHUSD",1742489156971,8.90442,1958.9,1958.2,5.88862]
["bitfinex","ETHUSD",1742489157160,5.10542,1958.7,1958.3,5.10635]
["bitfinex","ETHUSD",1742489157514,8.10517,1958.8,1958.4,5.10607]
["bitfinex","ETHUSD",1742489157798,5.10565,1958.7,1958.3,5.1063]
["bitfinex","ETHUSD",1742489158103,13.2105,1958.8,1958.4,5.106]
["bitfinex","ETHUSD",1742489158298,5.10545,1958.7,1958.4,1.076243]
["bitfinex","ETHUSD",1742489158506,5.10578,1958.6,1958.2,5.88864]
["bitfinex","ETHUSD",1742489158682,5.10582,1958.6,1958.2,5.88862]
["bitfinex","ETHUSD",1742489159003,5.10544,1958.7,1958.3,5.10628]
["bitfinex","ETHUSD",1742489159212,7.39483531,1958.8,1958.2,0.782]
["bitfinex","ETHUSD",1742489159213,3.0,1958.8,1958.5,5.10585]
["bitfinex","ETHUSD",1742489160160,3.0,1958.8,1958.4,1.060628]
["bitfinex","ETHUSD",1742489160484,8.10526,1958.8,1958.4,6.166728]
["bitfinex","ETHUSD",1742489160714,8.10519,1958.8,1958.2,0.782]
["bitfinex","ETHUSD",1742489160900,8.10519,1958.8,1958.4,5.1062]
["bitfinex","ETHUSD",1742489161199,8.10519,1958.8,1958.4,10.21227]
["bitfinex","ETHUSD",1742489161404,13.21052,1958.8,1958.4,5.10607]
["bitfinex","ETHUSD",1742489161608,5.1057,1958.6,1958.3,5.10637]
["bitfinex","ETHUSD",1742489161817,5.10604,1958.5,1958.2,0.782]
["bitfinex","ETHUSD",1742489162029,5.10604,1958.5,1958.2,5.88862]
["bitfinex","ETHUSD",1742489162229,10.21219,1958.5,1958.2,0.782]
["bitfinex","ETHUSD",1742489162430,10.21219,1958.5,1958.0,5.69493]
["bitfinex","ETHUSD",1742489162431,5.1062,1958.4,1958.0,0.7597]
["bitfinex","ETHUSD",1742489162718,3.0,1958.4,1958.1,5.10697]
["bitfinex","ETHUSD",1742489163010,5.10572,1958.6,1958.2,5.65656]
["bitfinex","ETHUSD",1742489163011,8.10568,1958.6,1958.2,5.65656]
["bitfinex","ETHUSD",1742489163219,5.10613,1958.5,1958.1,10.21369]
["bitfinex","ETHUSD",1742489163529,8.10578,1958.6,1958.2,10.21307]
["bitfinex","ETHUSD",1742489163739,5.10634,1958.4,1958.0,5.86675]
["bitfinex","ETHUSD",1742489164030,5.10634,1958.4,1958.0,10.9738]
["bitfinex","ETHUSD",1742489164224,5.1069,1958.2,1957.8,5.10764]
["bitfinex","ETHUSD",1742489164430,5.1068,1958.2,1957.9,5.10749]
["bitfinex","ETHUSD",1742489164734,8.10673,1958.2,1957.7,0.7564]
["bitfinex","ETHUSD",1742489164936,5.10761,1957.9,1957.7,0.7564]
["bitfinex","ETHUSD",1742489165225,5.10725,1958.0,1957.7,0.7564]
["bitfinex","ETHUSD",1742489165408,3.0,1958.3,1957.8,5.10759]
["bitfinex","ETHUSD",1742489165765,3.0,1958.3,1958.0,5.10723]
["bitfinex","ETHUSD",1742489165888,3.7605,1958.5,1958.0,0.7506]
["bitfinex","ETHUSD",1742489166087,8.10662,1958.3,1958.0,0.7506]
["bitfinex","ETHUSD",1742489166487,8.10662,1958.3,1958.0,5.85781]
["bitfinex","ETHUSD",1742489166682,5.86647,1958.5,1958.0,1.847116]
["bitfinex","ETHUSD",1742489167031,5.10547,1958.7,1958.3,0.55]
["bitfinex","ETHUSD",1742489167232,5.10547,1958.7,1958.3,5.65642]
["bitfinex","ETHUSD",1742489167389,5.1052,1958.8,1958.4,5.10602]
["bitfinex","ETHUSD",1742489167990,5.1052,1958.8,1958.5,5.1059]
["bitfinex","ETHUSD",1742489168208,5.10544,1958.7,1958.3,5.10623]
["bitfinex","ETHUSD",1742489168386,9.50001531,1958.8,1958.4,5.616663]
["bitfinex","ETHUSD",1742489168932,5.10568,1958.6,1958.5,27.001]
["bitfinex","ETHUSD",1742489169100,12.50071531,1958.6,1958.2,27.0]
["bitfinex","ETHUSD",1742489169437,3.0,1958.7,1958.4,10.21227]
["bitfinex","ETHUSD",1742489169661,5.10576,1958.6,1958.3,0.8118]
["bitfinex","ETHUSD",1742489169816,5.10606,1958.5,1958.1,11.01967]
["bitfinex","ETHUSD",1742489170154,5.10645,1958.4,1957.9,0.8059]
["bitfinex","ETHUSD",1742489170354,10.21258,1958.4,1958.0,5.10721]
["bitfinex","ETHUSD",1742489170511,5.10661,1958.3,1957.9,5.91339]
["bitfinex","ETHUSD",1742489170854,5.10661,1958.3,1957.9,5.91322]
["bitfinex","ETHUSD",1742489171164,10.21328,1958.3,1958.0,27.55]
["bitfinex","ETHUSD",1742489171324,5.10687,1958.2,1958.0,27.0]
["bitfinex","ETHUSD",1742489171714,5.10699,1958.1,1958.0,27.0]
["bitfinex","ETHUSD",1742489172260,5.41622131,1958.1,1958.0,27.0]
["bitfinex","ETHUSD",1742489172444,14.34781131,1958.1,1958.0,27.0]
["bitfinex","ETHUSD",1742489173329,13.32642531,1958.1,1958.0,27.0]
["bitfinex","ETHUSD",1742489174170,5.1068,1958.2,1958.0,27.0]
["bitfinex","ETHUSD",1742489175053,9.5097874,1958.1,1958.0,27.0]
["bitfinex","ETHUSD",1742489175259,5.10699,1958.1,1958.0,27.0]
["bitfinex","ETHUSD",1742489176607,8.10699,1958.1,1958.0,27.0]
["bitfinex","ETHUSD",1742489176814,14.6508664,1958.1,1958.0,27.0]
["bitfinex","ETHUSD",1742489177116,8.10699,1958.1,1958.0,27.0]
["bitfinex","ETHUSD",1742489178222,9.51007233,1958.2,1958.0,27.0]
["bitfinex","ETHUSD",1742489178223,5.1068,1958.2,1958.0,27.0]
["bitfinex","ETHUSD",1742489178542,9.51007233,1958.2,1958.0,27.0]
["bitfinex","ETHUSD",1742489178719,5.10699,1958.1,1958.0,27.0]
["bitfinex","ETHUSD",1742489178925,10.37829623,1958.1,1958.0,27.0]
["bitfinex","ETHUSD",1742489181043,10.75414623,1958.1,1958.0,27.0]
["bitfinex","ETHUSD",1742489181251,5.10853,1957.6,1957.4,1.02283599]
["bitfinex","ETHUSD",1742489181548,5.10853,1957.6,1957.3,27.008]
["bitfinex","ETHUSD",1742489181549,5.10881,1957.4,1957.3,32.254]
["bitfinex","ETHUSD",1742489182343,8.10881,1957.4,1957.3,32.254]
["bitfinex","ETHUSD",1742489183144,8.10881,1957.4,1957.3,27.008]
["bitfinex","ETHUSD",1742489183713,9.87088423,1957.4,1957.3,27.008]
["bitfinex","ETHUSD",1742489184754,10.69368423,1957.4,1957.3,27.008]
["bitfinex","ETHUSD",1742489185725,8.10881,1957.4,1957.3,27.008]
["bitfinex","ETHUSD",1742489185926,3.0,1957.4,1957.3,27.008]
["bitfinex","ETHUSD",1742489186249,8.10881,1957.4,1957.3,27.008]
["bitfinex","ETHUSD",1742489186427,4.40327233,1957.6,1957.3,27.008]
["bitfinex","ETHUSD",1742489186627,5.10835,1957.6,1957.3,27.836]
["bitfinex","ETHUSD",1742489186857,5.10835,1957.6,1957.3,36.871438]
["bitfinex","ETHUSD",1742489187054,5.10881,1957.4,1957.3,32.238]
["bitfinex","ETHUSD",1742489187256,5.10881,1957.4,1957.0,0.05]
["bitfinex","ETHUSD",1742489187257,5.1094,1957.2,1957.0,0.05]
["bitfinex","ETHUSD",1742489187432,9.51287233,1957.1,1957.0,0.05]
["bitfinex","ETHUSD",1742489188457,5.1094,1957.2,1957.0,0.05]
["bitfinex","ETHUSD",1742489188658,10.21896,1957.2,1957.0,0.05]
["bitfinex","ETHUSD",1742489189048,5.1096,1957.1,1957.0,0.05]
["bitfinex","ETHUSD",1742489189864,8.10942,1957.2,1957.0,0.05]
["bitfinex","ETHUSD",1742489190332,8.10941,1957.2,1957.0,0.05]
["bitfinex","ETHUSD",1742489190778,3.0,1957.3,1957.0,6.47576]
["bitfinex","ETHUSD",1742489191058,8.10912,1957.3,1957.0,6.47576]
["bitfinex","ETHUSD",1742489191254,5.1096,1957.1,1957.0,0.05]
["bitfinex","ETHUSD",1742489191856,10.27727233,1957.1,1957.0,0.05]
["bitfinex","ETHUSD",1742489192362,13.27727233,1957.1,1957.0,0.05]
["bitfinex","ETHUSD",1742489194763,13.27727233,1957.1,1957.0,0.0984193]
["bitfinex","ETHUSD",1742489194978,15.11595556,1957.1,1957.0,0.0984193]
["bitfinex","ETHUSD",1742489196363,15.11595556,1957.1,1957.0,0.05]
["bitfinex","ETHUSD",1742489196563,5.92144,1956.7,1956.6,27.2020716]
["bitfinex","ETHUSD",1742489196735,13.32471233,1956.7,1956.6,27.2020716]
["bitfinex","ETHUSD",1742489196935,13.32471233,1956.7,1956.6,27.25511214]
["bitfinex","ETHUSD",1742489197240,12.51391233,1956.7,1956.6,27.25511214]
["bitfinex","ETHUSD",1742489197447,13.96338753,1956.7,1956.6,27.25511214]
["bitfinex","ETHUSD",1742489197680,3.0,1956.7,1956.6,27.25511214]
["bitfinex","ETHUSD",1742489197985,5.11064,1956.7,1956.6,27.96411214]
["bitfinex","ETHUSD",1742489198282,9.51391233,1956.7,1956.6,27.20511214]
["bitfinex","ETHUSD",1742489198564,9.51340233,1956.9,1956.6,27.20511214]
["bitfinex","ETHUSD",1742489198781,0.771,1957.4,1956.7,0.8212]
["bitfinex","ETHUSD",1742489198963,5.10937,1957.2,1956.8,5.11027]
["bitfinex","ETHUSD",1742489199147,5.1096,1957.1,1956.9,0.5639813]
["bitfinex","ETHUSD",1742489199462,9.51287233,1957.1,1956.9,0.0529543]
["bitfinex","ETHUSD",1742489199885,14.62264233,1957.1,1956.7,11.17561]
["bitfinex","ETHUSD",1742489200063,17.62264233,1957.1,1957.0,0.0529543]
["bitfinex","ETHUSD",1742489200384,5.10898,1957.4,1957.0,5.1627043]
["bitfinex","ETHUSD",1742489200549,5.10838,1957.6,1957.1,5.62576043]
["bitfinex","ETHUSD",1742489200874,4.40327233,1957.7,1957.1,5.62576043]
["bitfinex","ETHUSD",1742489200875,9.51192233,1957.5,1957.2,5.2979543]
["bitfinex","ETHUSD",1742489201055,9.51192233,1957.5,1957.2,10.4071643]
["bitfinex","ETHUSD",1742489201255,4.40327233,1957.3,1957.2,5.2979543]
["bitfinex","ETHUSD",1742489201647,9.51184233,1957.5,1957.2,5.2979543]
["bitfinex","ETHUSD",1742489201849,4.40327233,1957.5,1957.2,11.31597147]
["bitfinex","ETHUSD",1742489202163,4.40327233,1957.5,1957.3,0.8196]
["bitfinex","ETHUSD",1742489202478,5.10781,1957.8,1957.3,0.8196]
["bitfinex","ETHUSD",1742489202777,3.0,1957.7,1957.4,32.1835143]
["bitfinex","ETHUSD",1742489202996,5.10734,1958.0,1957.6,5.10811]
["bitfinex","ETHUSD",1742489203311,5.10734,1958.0,1957.6,10.35311]
["bitfinex","ETHUSD",1742489203312,3.0,1957.9,1957.6,10.35311]
["bitfinex","ETHUSD",1742489203441,0.7641,1958.5,1957.8,0.55]
["bitfinex","ETHUSD",1742489203644,5.10601,1958.5,1958.1,5.86021]
["bitfinex","ETHUSD",1742489203868,5.1065,1958.3,1958.1,6.0074]
["bitfinex","ETHUSD",1742489204068,5.1065,1958.3,1958.2,0.0529543]
["bitfinex","ETHUSD",1742489204267,4.40327233,1958.4,1958.2,0.0529543]
["bitfinex","ETHUSD",1742489204472,6.380067,1958.7,1958.2,10.21311]
["bitfinex","ETHUSD",1742489204674,6.380067,1958.7,1958.3,0.05077809]
["bitfinex","ETHUSD",1742489204878,3.0,1958.6,1958.3,5.15722809]
["bitfinex","ETHUSD",1742489205174,0.7667,1959.1,1958.5,0.8327]
["bitfinex","ETHUSD",1742489205380,4.40327233,1959.2,1958.7,5.10517]
["bitfinex","ETHUSD",1742489205381,9.50749233,1959.2,1958.7,5.10517]
["bitfinex","ETHUSD",1742489205580,5.10389,1959.3,1958.8,5.1051]
["bitfinex","ETHUSD",1742489205752,9.50671233,1959.5,1958.9,0.8327]
["bitfinex","ETHUSD",1742489206075,5.10347,1959.5,1959.0,32.33176202]
["bitfinex","ETHUSD",1742489206273,14.61031233,1959.5,1959.0,32.284]
["bitfinex","ETHUSD",1742489206463,9.50674233,1959.5,1959.0,37.38852]
["bitfinex","ETHUSD",1742489206656,5.10347,1959.5,1959.1,5.10433]
["bitfinex","ETHUSD",1742489206852,5.10334,1959.5,1959.0,32.284]
["bitfinex","ETHUSD",1742489207068,8.10438,1959.1,1959.0,27.018]
["bitfinex","ETHUSD",1742489208314,8.87948,1959.1,1959.0,27.018]
["bitfinex","ETHUSD",1742489209196,8.10438,1959.1,1959.0,27.018]
["bitfinex","ETHUSD",1742489209782,3.0,1959.1,1959.0,27.018]
["bitfinex","ETHUSD",1742489209988,5.1039,1959.3,1959.0,27.018]
["bitfinex","ETHUSD",1742489210403,5.1039,1959.3,1959.0,32.286]
["bitfinex","ETHUSD",1742489210614,8.10422,1959.2,1959.0,32.286]
["bitfinex","ETHUSD",1742489210836,5.10438,1959.1,1959.0,27.018]
["bitfinex","ETHUSD",1742489211096,5.10569,1958.6,1958.4,27.011]
["bitfinex","ETHUSD",1742489211875,5.10594,1958.5,1958.4,27.011]
["bitfinex","ETHUSD",1742489212086,9.1226632,1958.5,1958.4,27.011]
["bitfinex","ETHUSD",1742489213104,9.1226632,1958.5,1957.8,5.10777]
["bitfinex","ETHUSD",1742489213105,5.10715,1958.1,1957.8,32.273]
["bitfinex","ETHUSD",1742489213402,5.10712,1958.1,1957.8,32.273]
["bitfinex","ETHUSD",1742489213579,3.8247,1958.2,1957.8,32.273]
["bitfinex","ETHUSD",1742489213775,3.8247,1958.2,1957.8,27.006]
["bitfinex","ETHUSD",1742489213776,5.10751,1957.9,1957.8,27.006]
["bitfinex","ETHUSD",1742489213982,8.10751,1957.9,1957.8,27.006]
["bitfinex","ETHUSD",1742489215691,5.10849,1957.6,1957.3,5.27]
["bitfinex","ETHUSD",1742489215901,10.21703,1957.6,1957.3,5.27]
["bitfinex","ETHUSD",1742489216082,5.10881,1957.4,1957.3,5.27]
["bitfinex","ETHUSD",1742489216501,5.10907,1957.3,1957.2,27.007]
["bitfinex","ETHUSD",1742489216884,5.10881,1957.4,1957.2,27.007]
["bitfinex","ETHUSD",1742489217198,5.10888,1957.4,1957.2,27.007]
["bitfinex","ETHUSD",1742489217402,8.10862,1957.5,1957.2,27.007]
["bitfinex","ETHUSD",1742489217808,13.21732,1957.5,1957.2,27.007]
["bitfinex","ETHUSD",1742489217978,8.10862,1957.5,1957.2,27.007]
["bitfinex","ETHUSD",1742489218506,5.10893,1957.4,1957.2,27.007]
["bitfinex","ETHUSD",1742489219073,13.21741,1957.5,1957.2,27.007]
["bitfinex","ETHUSD",1742489219305,5.10891,1957.4,1957.2,27.007]
["bitfinex","ETHUSD",1742489220093,8.10862,1957.5,1957.2,27.007]
["bitfinex","ETHUSD",1742489220094,13.21737,1957.5,1957.2,27.007]
["bitfinex","ETHUSD",1742489220294,5.10894,1957.4,1957.2,27.007]
["bitfinex","ETHUSD",1742489220605,5.10993,1957.0,1956.7,6.056]
["bitfinex","ETHUSD",1742489220809,12.67694648,1957.2,1956.6,27.1510716]
["bitfinex","ETHUSD",1742489221109,0.8216,1957.3,1956.7,5.16161813]
["bitfinex","ETHUSD",1742489221110,5.1097,1957.1,1956.7,5.16161813]
["bitfinex","ETHUSD",1742489221404,3.0,1957.2,1956.8,5.11019]
["bitfinex","ETHUSD",1742489221605,3.0,1957.2,1956.9,0.7557]
["bitfinex","ETHUSD",1742489221794,10.21958,1957.1,1956.7,7.285515]
["bitfinex","ETHUSD",1742489222133,10.22011,1957.0,1956.7,5.259]
["bitfinex","ETHUSD",1742489222317,5.11037,1956.9,1956.6,27.9067716]
["bitfinex","ETHUSD",1742489222494,5.11064,1956.7,1956.6,32.4160716]
["bitfinex","ETHUSD",1742489222875,3.0,1956.9,1956.6,32.4160716]
["bitfinex","ETHUSD",1742489223081,3.0,1956.9,1956.6,37.5269216]
["bitfinex","ETHUSD",1742489223280,3.0,1957.2,1956.6,32.4160716]
["bitfinex","ETHUSD",1742489223501,5.11045,1956.8,1956.6,32.4160716]
["bitfinex","ETHUSD",1742489223691,5.11013,1956.9,1956.6,32.4160716]
["bitfinex","ETHUSD",1742489224097,5.11013,1956.9,1956.6,32.4036376]
["bitfinex","ETHUSD",1742489224387,5.1099,1957.0,1956.6,37.5145076]
["bitfinex","ETHUSD",1742489224708,5.10988,1957.0,1956.6,32.4036376]
["bitfinex","ETHUSD",1742489224880,5.11015,1956.9,1956.6,32.4036376]
["bitfinex","ETHUSD",1742489225393,5.11049,1956.8,1956.6,32.4036376]
["bitfinex","ETHUSD",1742489225605,8.11049,1956.8,1956.7,0.04884073]
["bitfinex","ETHUSD",1742489225976,3.0,1956.8,1956.7,0.04884073]
["bitfinex","ETHUSD",1742489226213,8.11038,1956.8,1956.7,0.04884073]
["bitfinex","ETHUSD",1742489226711,3.0,1956.8,1956.7,0.04884073]
["bitfinex","ETHUSD",1742489227015,5.10988,1957.0,1956.7,0.04884073]
["bitfinex","ETHUSD",1742489227186,11.17089,1957.3,1956.9,5.10995]
["bitfinex","ETHUSD",1742489227187,0.7976,1957.3,1956.9,5.10995]
["bitfinex","ETHUSD",1742489227398,5.10882,1957.4,1957.1,5.10956]
["bitfinex","ETHUSD",1742489227577,5.10882,1957.4,1957.0,5.16279898]
["bitfinex","ETHUSD",1742489227781,5.10856,1957.5,1957.0,10.41375898]
["bitfinex","ETHUSD",1742489227980,10.21731,1957.5,1957.1,6.1508559]
["bitfinex","ETHUSD",1742489228199,0.3,1957.7,1957.2,5.1624899]
["bitfinex","ETHUSD",1742489228426,5.10815,1957.7,1957.2,5.1624799]
["bitfinex","ETHUSD",1742489228728,5.10859,1957.5,1957.2,0.0531699]
["bitfinex","ETHUSD",1742489229026,5.10891,1957.4,1957.1,0.79]
["bitfinex","ETHUSD",1742489229226,5.10859,1957.5,1957.1,0.79]
["bitfinex","ETHUSD",1742489229227,5.10861,1957.5,1957.3,0.05207061]
["bitfinex","ETHUSD",1742489229424,5.10861,1957.5,1957.2,5.10925]
["bitfinex","ETHUSD",1742489229640,5.10831,1957.6,1957.4,0.05207061]
["bitfinex","ETHUSD",1742489229828,3.0,1957.6,1957.1,6.039]
["bitfinex","ETHUSD",1742489230127,10.21567,1957.8,1957.4,5.10861]
["bitfinex","ETHUSD",1742489230334,10.21567,1957.8,1957.5,0.05191977]
["bitfinex","ETHUSD",1742489230533,11.03339,1957.9,1957.5,0.05191977]
["bitfinex","ETHUSD",1742489230706,5.10829,1957.6,1957.5,0.05191977]
["bitfinex","ETHUSD",1742489231100,9.51416263,1957.6,1957.5,0.05191977]
["bitfinex","ETHUSD",1742489231835,12.51416263,1957.6,1957.5,0.05191977]
["bitfinex","ETHUSD",1742489232124,13.33326263,1957.6,1957.5,0.05191977]
["bitfinex","ETHUSD",1742489232332,12.51416263,1957.6,1957.5,0.05191977]
["bitfinex","ETHUSD",1742489232907,3.0,1957.6,1957.5,0.05191977]
["bitfinex","ETHUSD",1742489233107,5.22497263,1958.0,1957.5,2.75891175]
["bitfinex","ETHUSD",1742489233311,0.893142,1958.2,1957.5,2.75891175]
["bitfinex","ETHUSD",1742489233312,5.22497263,1958.2,1957.6,6.05418085]
["bitfinex","ETHUSD",1742489233517,5.10782,1957.8,1957.7,0.05196286]
["bitfinex","ETHUSD",1742489234115,5.1081,1957.7,1957.4,32.267]
["bitfinex","ETHUSD",1742489234320,5.10831,1957.6,1957.5,0.05196286]
["bitfinex","ETHUSD",1742489234946,13.53582363,1957.6,1957.5,0.05196286]
["bitfinex","ETHUSD",1742489235955,13.91454326,1957.6,1957.5,0.05196286]
["bitfinex","ETHUSD",1742489237254,9.50867063,1957.6,1957.5,0.05196286]
["bitfinex","ETHUSD",1742489238346,5.1096,1957.1,1957.0,32.262]
["bitfinex","ETHUSD",1742489238553,8.1096,1957.1,1957.0,27.06786374]
["bitfinex","ETHUSD",1742489239149,3.0,1957.1,1957.0,27.06786374]
["bitfinex","ETHUSD",1742489239353,5.1087,1957.5,1957.1,5.87019]
["bitfinex","ETHUSD",1742489239655,5.1087,1957.5,1957.2,0.05161791]
["bitfinex","ETHUSD",1742489239863,5.10889,1957.4,1957.2,0.05161791]
["bitfinex","ETHUSD",1742489240034,5.1087,1957.5,1957.2,5.10933]
["bitfinex","ETHUSD",1742489240348,5.10823,1957.7,1957.4,0.7731]
["bitfinex","ETHUSD",1742489240567,5.10842,1957.6,1957.4,0.7731]
["bitfinex","ETHUSD",1742489240768,5.10855,1957.5,1957.4,0.7731]
["bitfinex","ETHUSD",1742489240965,5.10842,1957.6,1957.4,0.7731]
["bitfinex","ETHUSD",1742489240966,5.10814,1957.7,1957.4,0.7731]
["bitfinex","ETHUSD",1742489241346,8.10848,1957.6,1957.4,0.7731]
["bitfinex","ETHUSD",1742489241749,3.0,1957.6,1957.4,0.7731]
["bitfinex","ETHUSD",1742489241956,8.10839,1957.6,1957.4,1.361315]
["bitfinex","ETHUSD",1742489242145,8.10839,1957.6,1957.4,0.7731]
["bitfinex","ETHUSD",1742489242352,3.0,1957.6,1957.4,6.0021]
["bitfinex","ETHUSD",1742489242671,5.10781,1957.8,1957.5,0.05155326]
["bitfinex","ETHUSD",1742489242866,3.0,1957.7,1957.5,0.05155326]
["bitfinex","ETHUSD",1742489243171,8.10812,1957.7,1957.5,0.05155326]
["bitfinex","ETHUSD",1742489243535,5.10829,1957.6,1957.5,0.05155326]
["bitfinex","ETHUSD",1742489243844,10.240431,1957.6,1957.5,0.05155326]
["bitfinex","ETHUSD",1742489244352,5.10834,1957.6,1957.2,5.10918]
["bitfinex","ETHUSD",1742489244546,3.0,1957.6,1957.3,5.10897]
["bitfinex","ETHUSD",1742489244757,3.0,1957.6,1957.5,0.8102]
["bitfinex","ETHUSD",1742489244962,5.10807,1957.7,1957.5,0.8102]
["bitfinex","ETHUSD",1742489245578,5.10745,1958.0,1957.6,5.10808]
["bitfinex","ETHUSD",1742489245754,5.10738,1958.0,1957.6,5.699908]
["bitfinex","ETHUSD",1742489246070,3.0,1957.9,1957.6,5.699908]
["bitfinex","ETHUSD",1742489246477,3.0,1957.9,1957.6,0.591828]
["bitfinex","ETHUSD",1742489246644,5.1068,1958.2,1957.7,0.55]
["bitfinex","ETHUSD",1742489246973,5.10586,1958.6,1958.1,5.91423]
["bitfinex","ETHUSD",1742489247183,5.10578,1958.6,1958.2,10.930013]
["bitfinex","ETHUSD",1742489247374,5.10646,1958.3,1958.2,5.232]
["bitfinex","ETHUSD",1742489247675,5.10646,1958.3,1958.1,0.8074]
["bitfinex","ETHUSD",1742489247676,8.10673,1958.2,1958.1,5.235]
["bitfinex","ETHUSD",1742489248045,5.10751,1957.9,1957.8,27.8135]
["bitfinex","ETHUSD",1742489248247,10.2149,1958.0,1957.8,33.0475]
["bitfinex","ETHUSD",1742489248453,5.10751,1957.9,1957.8,33.0475]
["bitfinex","ETHUSD",1742489248659,5.10751,1957.9,1957.8,27.8135]
["bitfinex","ETHUSD",1742489248852,5.10745,1958.0,1957.8,33.0445]
["bitfinex","ETHUSD",1742489249083,5.10609,1958.5,1958.0,5.86117]
["bitfinex","ETHUSD",1742489249292,5.10609,1958.5,1958.1,0.55]
["bitfinex","ETHUSD",1742489249461,5.10661,1958.3,1958.0,0.754]
["bitfinex","ETHUSD",1742489249666,5.10677,1958.2,1958.1,5.24]
["bitfinex","ETHUSD",1742489250050,5.10464,1959.0,1958.2,5.86043]
["bitfinex","ETHUSD",1742489250388,5.10646,1958.3,1958.2,0.7538]
["bitfinex","ETHUSD",1742489251558,8.87102,1958.6,1958.2,5.86034]
["bitfinex","ETHUSD",1742489251559,5.10581,1958.6,1958.2,5.86034]
["bitfinex","ETHUSD",1742489252088,5.10581,1958.6,1958.2,10.96692]
["bitfinex","ETHUSD",1742489252288,5.10581,1958.6,1958.2,5.86034]
["bitfinex","ETHUSD",1742489252489,8.10549,1958.7,1958.3,5.65628]
["bitfinex","ETHUSD",1742489252783,5.10578,1958.6,1958.2,7.53618]
["bitfinex","ETHUSD",1742489252982,5.10634,1958.4,1958.2,0.7538]
["bitfinex","ETHUSD",1742489253183,5.10634,1958.4,1958.2,6.0038]
["bitfinex","ETHUSD",1742489253386,5.10696,1958.2,1957.9,0.7865]
["bitfinex","ETHUSD",1742489253685,5.10711,1958.1,1957.9,0.7865]
["bitfinex","ETHUSD",1742489253892,5.10676,1958.2,1957.9,0.7865]
["bitfinex","ETHUSD",1742489254186,5.107,1958.1,1957.9,0.7865]
["bitfinex","ETHUSD",1742489254403,5.10751,1957.9,1957.8,32.266]
["bitfinex","ETHUSD",1742489254715,5.10733,1958.0,1957.8,32.266]
["bitfinex","ETHUSD",1742489254996,8.90379,1958.3,1957.8,35.57218]
["bitfinex","ETHUSD",1742489254997,5.10675,1958.2,1957.8,35.57218]
["bitfinex","ETHUSD",1742489255196,5.10724,1958.1,1957.8,32.266]
["bitfinex","ETHUSD",1742489255358,5.10708,1958.1,1957.8,32.266]
["bitfinex","ETHUSD",1742489255685,5.10751,1957.9,1957.8,32.266]
["bitfinex","ETHUSD",1742489255999,8.10751,1957.9,1957.8,27.016]
["bitfinex","ETHUSD",1742489256950,8.88961,1957.9,1957.8,27.016]
["bitfinex","ETHUSD",1742489257156,15.15319589,1957.9,1957.8,27.016]
["bitfinex","ETHUSD",1742489257568,5.10855,1957.5,1957.2,27.008]
["bitfinex","ETHUSD",1742489257764,3.0,1957.3,1957.2,27.008]
["bitfinex","ETHUSD",1742489257987,8.10907,1957.3,1957.2,27.008]
["bitfinex","ETHUSD",1742489259996,13.2675582,1957.3,1957.2,27.008]
["bitfinex","ETHUSD",1742489260301,14.69841894,1957.3,1957.2,27.008]
["bitfinex","ETHUSD",1742489260471,8.10907,1957.3,1957.2,27.008]
["bitfinex","ETHUSD",1742489260804,3.0,1957.4,1957.2,32.27]
["bitfinex","ETHUSD",1742489260978,5.10831,1957.6,1957.2,32.27]
["bitfinex","ETHUSD",1742489261180,5.10804,1957.7,1957.3,5.10897]
["bitfinex","ETHUSD",1742489261380,10.21628,1957.7,1957.4,0.510897]
["bitfinex","ETHUSD",1742489261607,8.10814,1957.7,1957.4,0.510897]
["bitfinex","ETHUSD",1742489261807,5.10841,1957.6,1957.4,0.510897]
["bitfinex","ETHUSD",1742489261993,5.10838,1957.6,1957.2,37.37928]
["bitfinex","ETHUSD",1742489262306,5.10893,1957.4,1957.2,32.27]
["bitfinex","ETHUSD",1742489262476,5.10907,1957.3,1957.2,27.008]
["bitfinex","ETHUSD",1742489262876,5.10892,1957.4,1957.2,27.008]
["bitfinex","ETHUSD",1742489263400,5.10907,1957.3,1957.2,27.008]
["bitfinex","ETHUSD",1742489263996,3.0,1957.5,1957.2,40.53531]
["bitfinex","ETHUSD",1742489264194,5.10805,1957.7,1957.3,5.10898]
["bitfinex","ETHUSD",1742489264372,5.10805,1957.7,1957.4,5.88991]
["bitfinex","ETHUSD",1742489264576,5.1077,1957.9,1957.5,5.257]
["bitfinex","ETHUSD",1742489264777,3.0,1957.8,1957.5,10.36536]
["bitfinex","ETHUSD",1742489265101,13.21576,1957.8,1957.5,6.882526]
["bitfinex","ETHUSD",1742489265298,8.10779,1957.8,1957.5,6.882526]
["bitfinex","ETHUSD",1742489265673,13.2158,1957.8,1957.5,6.882526]
["bitfinex","ETHUSD",1742489265877,5.10816,1957.7,1957.5,5.257]
["bitfinex","ETHUSD",1742489266307,5.10829,1957.6,1957.5,5.257]
["bitfinex","ETHUSD",1742489266885,5.10885,1957.4,1957.2,27.8367]
["bitfinex","ETHUSD",1742489267085,5.10907,1957.3,1957.2,33.0897]
["bitfinex","ETHUSD",1742489267282,5.10885,1957.4,1957.2,33.0897]
["bitfinex","ETHUSD",1742489267482,5.10803,1957.8,1957.3,5.10907]
["bitfinex","ETHUSD",1742489267696,8.10813,1957.7,1957.3,5.10894]
["bitfinex","ETHUSD",1742489268005,3.0,1957.7,1957.4,5.10879]
["bitfinex","ETHUSD",1742489268304,3.0,1958.2,1957.7,0.8315]
["bitfinex","ETHUSD",1742489268511,5.10759,1957.9,1957.7,6.1025]
["bitfinex","ETHUSD",1742489268815,5.10746,1958.0,1957.7,11.21045]
["bitfinex","ETHUSD",1742489268985,5.10702,1958.1,1957.8,5.10765]
["bitfinex","ETHUSD",1742489269185,5.10698,1958.2,1957.8,5.10762]
["bitfinex","ETHUSD",1742489269511,5.10698,1958.2,1957.9,10.21472]
["bitfinex","ETHUSD",1742489269512,3.0,1958.2,1957.9,10.21472]
["bitfinex","ETHUSD",1742489269705,3.0,1958.2,1958.0,27.014]
["bitfinex","ETHUSD",1742489269880,8.10677,1958.2,1958.0,27.014]
["bitfinex","ETHUSD",1742489270508,3.0,1958.2,1958.0,27.014]
["bitfinex","ETHUSD",1742489270710,5.10605,1958.5,1958.1,5.90693]
["bitfinex","ETHUSD",1742489271036,5.10493,1958.9,1958.3,0.8002]
["bitfinex","ETHUSD",1742489271183,5.10493,1958.9,1958.5,5.10582]
["bitfinex","ETHUSD",1742489271384,5.10465,1959.0,1958.7,0.8002]
["bitfinex","ETHUSD",1742489271385,10.20948,1959.0,1958.7,0.8002]
["bitfinex","ETHUSD",1742489271579,5.10502,1958.9,1958.7,0.8002]
["bitfinex","ETHUSD",1742489271809,10.21011,1958.9,1958.7,0.8002]
["bitfinex","ETHUSD",1742489272185,5.10502,1958.9,1958.7,0.8002]
["bitfinex","ETHUSD",1742489272398,5.10502,1958.9,1958.6,5.267]
["bitfinex","ETHUSD",1742489272598,5.10498,1958.9,1958.6,5.267]
["bitfinex","ETHUSD",1742489273426,5.10439,1959.1,1958.7,5.10533]
["bitfinex","ETHUSD",1742489273726,3.0,1959.0,1958.8,27.013]
["bitfinex","ETHUSD",1742489273930,8.10475,1959.0,1958.8,27.013]
["bitfinex","ETHUSD",1742489274445,5.1049,1958.9,1958.8,27.013]
["bitfinex","ETHUSD",1742489275529,5.10452,1959.1,1958.8,27.013]
["bitfinex","ETHUSD",1742489275828,5.10443,1959.1,1958.9,2.7013]
["bitfinex","ETHUSD",1742489276034,9.5101782,1959.3,1958.9,5.10478]
["bitfinex","ETHUSD",1742489276234,10.20798,1959.3,1958.9,5.91598]
["bitfinex","ETHUSD",1742489276600,5.10414,1959.2,1958.9,5.91598]
["bitfinex","ETHUSD",1742489276801,5.10414,1959.2,1958.9,11.17098]
["bitfinex","ETHUSD",1742489277106,10.20796,1959.3,1958.9,11.17098]
["bitfinex","ETHUSD",1742489277302,5.10417,1959.2,1958.9,6.0662]
["bitfinex","ETHUSD",1742489277605,5.10417,1959.2,1958.9,14.989527]
["bitfinex","ETHUSD",1742489277833,8.10384,1959.4,1959.0,5.10449]
["bitfinex","ETHUSD",1742489278201,3.0,1959.4,1959.1,10.20857]
["bitfinex","ETHUSD",1742489278401,8.10361,1959.4,1959.1,5.10424]
["bitfinex","ETHUSD",1742489278824,3.0,1959.4,1959.1,5.10424]
["bitfinex","ETHUSD",1742489279037,3.0,1959.4,1959.2,0.510424]
["bitfinex","ETHUSD",1742489279235,5.10397,1959.3,1959.0,0.55]
["bitfinex","ETHUSD",1742489279605,5.10423,1959.2,1958.9,9.884627]
["bitfinex","ETHUSD",1742489280036,5.10448,1959.1,1958.9,6.0592]
["bitfinex","ETHUSD",1742489280210,5.10414,1959.2,1958.9,0.8112]
["bitfinex","ETHUSD",1742489280419,5.10439,1959.1,1958.9,0.8112]
["bitfinex","ETHUSD",1742489281015,4.4062882,1959.3,1958.9,0.8112]
["bitfinex","ETHUSD",1742489281219,5.1049,1958.9,1958.8,27.013]
["bitfinex","ETHUSD",1742489281437,12.5111882,1958.9,1958.8,27.013]
["bitfinex","ETHUSD",1742489281903,13.2669882,1958.9,1958.8,27.013]
["bitfinex","ETHUSD",1742489283039,5.10585,1958.6,1958.3,32.9991]
["bitfinex","ETHUSD",1742489283210,5.10568,1958.6,1958.3,32.9991]
["bitfinex","ETHUSD",1742489283404,5.1062,1958.4,1958.3,27.0]
["bitfinex","ETHUSD",1742489283904,5.10609,1958.5,1958.3,27.0]
["bitfinex","ETHUSD",1742489284105,5.1062,1958.4,1958.3,27.0]
["bitfinex","ETHUSD",1742489287029,12.5124882,1958.4,1958.3,27.0]
["bitfinex","ETHUSD",1742489287219,14.3595172,1958.4,1958.3,27.0]
["bitfinex","ETHUSD",1742489287422,13.3382882,1958.4,1958.3,27.0]
["bitfinex","ETHUSD",1742489287928,5.10609,1958.5,1958.3,27.0]
["bitfinex","ETHUSD",1742489288121,3.0,1958.6,1958.3,32.10642]
["bitfinex","ETHUSD",1742489288317,5.1062,1958.4,1958.3,27.0]
["bitfinex","ETHUSD",1742489290025,8.10575,1958.6,1958.3,27.0]
["bitfinex","ETHUSD",1742489290345,5.10597,1958.5,1958.3,30.73337]
["bitfinex","ETHUSD",1742489290541,8.10611,1958.5,1958.3,30.73337]
["bitfinex","ETHUSD",1742489291119,13.21225,1958.5,1958.3,30.73337]
["bitfinex","ETHUSD",1742489291314,8.10611,1958.5,1958.3,30.73337]
["bitfinex","ETHUSD",1742489291515,8.10544,1958.7,1958.3,30.73337]
["bitfinex","ETHUSD",1742489291715,3.0,1958.7,1958.4,0.791]
["bitfinex","ETHUSD",1742489291937,3.0,1958.5,1958.4,0.791]
["bitfinex","ETHUSD",1742489292242,5.1062,1958.4,1958.3,27.0]
["bitfinex","ETHUSD",1742489293317,8.106,1958.5,1958.3,27.0]
["bitfinex","ETHUSD",1742489293518,13.21215,1958.5,1958.3,27.0]
["bitfinex","ETHUSD",1742489293850,5.10551,1958.7,1958.4,2.7]
["bitfinex","ETHUSD",1742489294049,5.1062,1958.4,1958.3,27.0]
["bitfinex","ETHUSD",1742489294346,8.1062,1958.4,1958.3,27.0]
["bitfinex","ETHUSD",1742489297847,8.1062,1958.4,1957.7,5.10786]
["bitfinex","ETHUSD",1742489297848,5.10768,1957.9,1957.7,27.7744]
["bitfinex","ETHUSD",1742489298052,5.10777,1957.8,1957.7,27.003]
["bitfinex","ETHUSD",1742489298964,10.21542,1957.9,1957.7,27.003]
["bitfinex","ETHUSD",1742489299261,8.10777,1957.8,1957.7,27.003]
["bitfinex","ETHUSD",1742489299469,9.86994382,1957.8,1957.7,27.003]
["bitfinex","ETHUSD",1742489299619,10.63494382,1957.8,1957.7,27.003]
["bitfinex","ETHUSD",1742489299815,8.10777,1957.8,1957.7,27.003]
["bitfinex","ETHUSD",1742489300947,12.5140582,1957.8,1957.7,27.003]
["bitfinex","ETHUSD",1742489302667,5.10881,1957.4,1957.3,0.786]
["bitfinex","ETHUSD",1742489303162,5.10855,1957.5,1957.3,0.786]
["bitfinex","ETHUSD",1742489304248,5.10832,1957.6,1957.3,0.786]
["bitfinex","ETHUSD",1742489304426,5.10865,1957.5,1957.3,0.786]
["bitfinex","ETHUSD",1742489304626,8.2191882,1957.8,1957.3,0.786]
["bitfinex","ETHUSD",1742489304627,8.10829,1957.7,1957.3,0.786]
["bitfinex","ETHUSD",1742489304837,5.10812,1957.7,1957.3,5.89486]
["bitfinex","ETHUSD",1742489305044,5.10716,1958.1,1957.6,0.8065]
["bitfinex","ETHUSD",1742489305351,5.10754,1957.9,1957.6,11.12677]
["bitfinex","ETHUSD",1742489305536,4.4062882,1958.0,1957.6,6.0185]
["bitfinex","ETHUSD",1742489305741,5.10791,1957.8,1957.6,6.0185]
["bitfinex","ETHUSD",1742489305916,5.10751,1957.9,1957.6,6.0185]
["bitfinex","ETHUSD",1742489306115,5.10727,1958.0,1957.6,17.347637]
["bitfinex","ETHUSD",1742489306315,8.10711,1958.1,1957.7,5.10789]
["bitfinex","ETHUSD",1742489306539,5.10711,1958.1,1957.7,5.10789]
["bitfinex","ETHUSD",1742489306933,5.107,1958.1,1957.8,5.10768]
["bitfinex","ETHUSD",1742489307140,5.10737,1958.0,1957.7,0.55]
["bitfinex","ETHUSD",1742489307358,5.10764,1957.9,1957.6,7.131197]
["bitfinex","ETHUSD",1742489307852,8.10728,1958.0,1957.7,0.7131197]
["bitfinex","ETHUSD",1742489308224,3.0,1958.0,1957.7,0.7131197]
["bitfinex","ETHUSD",1742489308424,5.10756,1957.9,1957.7,0.7131197]
["bitfinex","ETHUSD",1742489308957,5.10656,1958.3,1957.8,1.3787]
["bitfinex","ETHUSD",1742489309252,5.10656,1958.3,1957.9,37.2257]
["bitfinex","ETHUSD",1742489309474,5.10618,1958.5,1958.0,8.93457]
["bitfinex","ETHUSD",1742489309669,5.10614,1958.5,1958.1,5.90649]
["bitfinex","ETHUSD",1742489309877,5.36799646,1958.8,1958.2,0.55]
["bitfinex","ETHUSD",1742489309878,5.1053,1958.8,1958.2,0.55]
["bitfinex","ETHUSD",1742489310084,5.10572,1958.6,1958.3,5.10638]
["bitfinex","ETHUSD",1742489310379,5.10572,1958.6,1958.2,0.55]
["bitfinex","ETHUSD",1742489310380,5.10577,1958.6,1958.4,5.212]
["bitfinex","ETHUSD",1742489310580,8.10552,1958.7,1958.4,5.7332]
["bitfinex","ETHUSD",1742489310784,5.10519,1958.8,1958.5,0.7728]
["bitfinex","ETHUSD",1742489310946,3.0,1958.7,1958.5,0.7728]
["bitfinex","ETHUSD",1742489311154,10.21056,1958.8,1958.5,0.7728]
["bitfinex","ETHUSD",1742489311363,5.10519,1958.8,1958.5,5.87868]
["bitfinex","ETHUSD",1742489311566,5.10489,1959.0,1958.7,5.10532]
["bitfinex","ETHUSD",1742489311771,5.10429,1959.2,1958.8,10.31492]
["bitfinex","ETHUSD",1742489311975,3.0,1959.1,1958.8,10.31492]
["bitfinex","ETHUSD",1742489312261,10.20734,1959.4,1959.0,5.10464]
["bitfinex","ETHUSD",1742489312873,5.10362,1959.4,1959.0,5.10444]
["bitfinex","ETHUSD",1742489313047,17.6130982,1959.5,1959.1,5.10422]
["bitfinex","ETHUSD",1742489313247,5.10336,1959.5,1959.2,5.209]
["bitfinex","ETHUSD",1742489313444,10.20639,1959.6,1959.2,10.31302]
["bitfinex","ETHUSD",1742489313680,3.0,1959.5,1959.2,10.31302]
["bitfinex","ETHUSD",1742489313865,5.10286,1959.7,1959.3,0.7691]
["bitfinex","ETHUSD",1742489314063,10.2059,1959.7,1959.3,6.98109]
["bitfinex","ETHUSD",1742489314463,3.0,1959.8,1959.3,1.87732]
["bitfinex","ETHUSD",1742489314464,5.10312,1959.6,1959.3,1.87732]
["bitfinex","ETHUSD",1742489314646,5.10312,1959.6,1959.3,6.98116]
["bitfinex","ETHUSD",1742489314845,5.10283,1959.7,1959.3,6.98107]
["bitfinex","ETHUSD",1742489315041,4.4062882,1959.9,1959.3,6.98107]
["bitfinex","ETHUSD",1742489315042,5.10257,1959.8,1959.4,5.10358]
["bitfinex","ETHUSD",1742489315479,5.10296,1959.7,1959.3,1.87732]
["bitfinex","ETHUSD",1742489315686,5.10319,1959.6,1959.3,6.98118]
["bitfinex","ETHUSD",1742489316187,5.10291,1959.7,1959.3,6.98118]
["bitfinex","ETHUSD",1742489316750,5.10282,1959.7,1959.3,6.98118]
["bitfinex","ETHUSD",1742489316952,5.10282,1959.7,1959.4,0.698118]
["bitfinex","ETHUSD",1742489317277,8.10263,1959.8,1959.4,10.905218]
["bitfinex","ETHUSD",1742489317482,8.10263,1959.8,1959.5,27.0]
["bitfinex","ETHUSD",1742489317677,8.10282,1959.7,1959.6,5.196]
["bitfinex","ETHUSD",1742489317881,8.10308,1959.6,1959.5,27.0]
["bitfinex","ETHUSD",1742489318086,5.10438,1959.1,1959.0,5.2]
["bitfinex","ETHUSD",1742489320882,8.10464,1959.0,1958.9,27.0]
["bitfinex","ETHUSD",1742489321053,13.3371282,1959.0,1958.9,27.0]
["bitfinex","ETHUSD",1742489321656,5.10568,1958.6,1958.5,5.2]
["bitfinex","ETHUSD",1742489321977,5.10568,1958.6,1958.5,6.21104002]
["bitfinex","ETHUSD",1742489322284,5.10552,1958.7,1958.5,1.01104002]
["bitfinex","ETHUSD",1742489322485,5.10552,1958.7,1958.5,2.43584402]
["bitfinex","ETHUSD",1742489322692,5.10606,1958.5,1958.3,26.998]
["bitfinex","ETHUSD",1742489322885,4.4062882,1958.7,1958.4,5.1062]
["bitfinex","ETHUSD",1742489322886,5.10558,1958.7,1958.4,5.1062]
["bitfinex","ETHUSD",1742489323093,8.10466,1959.0,1958.6,5.10543]
["bitfinex","ETHUSD",1742489323288,8.10466,1959.0,1958.6,10.32443]
["bitfinex","ETHUSD",1742489323496,8.10466,1959.0,1958.6,6.842324]
["bitfinex","ETHUSD",1742489323788,13.20951,1959.0,1958.6,6.842324]
["bitfinex","ETHUSD",1742489323977,8.10466,1959.0,1958.6,6.842324]
["bitfinex","ETHUSD",1742489324183,8.10466,1959.0,1958.6,17.053374]
["bitfinex","ETHUSD",1742489324378,9.5101782,1959.3,1958.8,0.769]
["bitfinex","ETHUSD",1742489324695,5.1045,1959.1,1958.8,1.356432]
["bitfinex","ETHUSD",1742489324884,3.0,1959.1,1958.8,11.566612]
["bitfinex","ETHUSD",1742489325082,5.10309,1959.6,1959.2,0.8142]
["bitfinex","ETHUSD",1742489325379,5.2232882,1959.7,1959.3,5.10375]
["bitfinex","ETHUSD",1742489325380,10.20584,1959.7,1959.3,5.10375]
["bitfinex","ETHUSD",1742489325585,5.1031,1959.6,1959.3,5.10375]
["bitfinex","ETHUSD",1742489325784,5.1031,1959.6,1959.2,38.13323]
["bitfinex","ETHUSD",1742489325995,5.1031,1959.6,1959.3,3.813323]
["bitfinex","ETHUSD",1742489326197,9.5093882,1959.6,1959.2,33.0292]
["bitfinex","ETHUSD",1742489326374,9.5093882,1959.6,1959.2,38.13323]
["bitfinex","ETHUSD",1742489326691,5.1031,1959.6,1959.2,38.13315]
["bitfinex","ETHUSD",1742489327193,3.0,1959.7,1959.3,10.20745]
["bitfinex","ETHUSD",1742489327366,3.0,1959.7,1959.4,5.10343]
["bitfinex","ETHUSD",1742489327559,8.10286,1959.7,1959.3,10.20735]
["bitfinex","ETHUSD",1742489327804,3.0,1959.7,1959.4,6.124245]
["bitfinex","ETHUSD",1742489327974,8.10283,1959.7,1959.4,1.020735]
["bitfinex","ETHUSD",1742489328275,8.10283,1959.7,1959.3,5.10361]
["bitfinex","ETHUSD",1742489328480,5.10162,1960.2,1959.7,5.10259]
["bitfinex","ETHUSD",1742489328774,3.0,1960.1,1959.9,0.759]
["bitfinex","ETHUSD",1742489328979,5.10171,1960.2,1959.9,0.759]
["bitfinex","ETHUSD",1742489329517,5.10201,1960.1,1959.8,5.213]
["bitfinex","ETHUSD",1742489329814,5.10215,1960.0,1959.8,5.213]
["bitfinex","ETHUSD",1742489329968,5.1023,1959.9,1959.8,5.213]
["bitfinex","ETHUSD",1742489330161,8.1023,1959.9,1959.8,5.213]
["bitfinex","ETHUSD",1742489330392,8.1023,1959.9,1959.6,0.7961]
["bitfinex","ETHUSD",1742489330586,8.1023,1959.9,1959.7,5.209]
["bitfinex","ETHUSD",1742489330896,5.10261,1959.8,1959.7,5.207]
["bitfinex","ETHUSD",1742489331199,8.1023,1959.9,1959.7,5.206]
["bitfinex","ETHUSD",1742489331370,5.10256,1959.8,1959.7,6.23551704]
["bitfinex","ETHUSD",1742489331694,5.10256,1959.8,1959.7,6.23251704]
["bitfinex","ETHUSD",1742489331894,5.10256,1959.8,1959.7,1.02951704]
["bitfinex","ETHUSD",1742489332194,5.10256,1959.8,1959.7,6.23051704]
["bitfinex","ETHUSD",1742489332388,8.10256,1959.8,1959.7,6.23051704]
["bitfinex","ETHUSD",1742489332622,8.10256,1959.8,1959.7,5.201]
["bitfinex","ETHUSD",1742489332779,3.0,1959.8,1959.7,5.201]
["bitfinex","ETHUSD",1742489333283,3.0,1959.8,1959.6,6.23488436]
["bitfinex","ETHUSD",1742489333601,8.10258,1959.8,1959.6,6.23388436]
["bitfinex","ETHUSD",1742489334016,5.10282,1959.7,1959.6,6.23388436]
["bitfinex","ETHUSD",1742489334216,5.10282,1959.7,1959.2,32.6521]
["bitfinex","ETHUSD",1742489334217,5.10334,1959.5,1959.2,26.998]
["bitfinex","ETHUSD",1742489334420,5.1036,1959.4,1959.3,5.195]
["bitfinex","ETHUSD",1742489334716,5.1036,1959.4,1959.3,6.21448397]
["bitfinex","ETHUSD",1742489335417,5.10334,1959.5,1959.3,6.21448397]
["bitfinex","ETHUSD",1742489335599,10.20586,1959.7,1959.3,15.14990537]
["bitfinex","ETHUSD",1742489335807,5.10284,1959.7,1959.3,15.14990537]
["bitfinex","ETHUSD",1742489335978,5.10284,1959.7,1959.3,20.25365537]
["bitfinex","ETHUSD",1742489336177,5.10284,1959.7,1959.3,20.25361537]
["bitfinex","ETHUSD",1742489336483,8.10256,1959.8,1959.5,5.91104]
["bitfinex","ETHUSD",1742489336897,3.0,1959.8,1959.5,7.012498]
["bitfinex","ETHUSD",1742489337209,3.0,1959.8,1959.5,7.012438]
["bitfinex","ETHUSD",1742489337406,8.10264,1959.8,1959.5,7.012438]
["bitfinex","ETHUSD",1742489337602,10.20427,1960.0,1959.5,1.909258]
["bitfinex","ETHUSD",1742489337811,5.10187,1960.1,1959.7,5.10264]
["bitfinex","ETHUSD",1742489338106,3.0,1960.0,1959.7,5.71136662]
["bitfinex","ETHUSD",1742489338404,5.10179,1960.1,1959.8,0.7969]
["bitfinex","ETHUSD",1742489338641,5.10179,1960.1,1959.8,5.89944]
["bitfinex","ETHUSD",1742489338773,3.0,1960.1,1959.8,5.89932]
["bitfinex","ETHUSD",1742489338973,5.10126,1960.3,1960.0,5.10202]
["bitfinex","ETHUSD",1742489339180,5.10126,1960.3,1960.0,32.09102]
["bitfinex","ETHUSD",1742489339386,10.20268,1960.3,1960.0,26.989]
["bitfinex","ETHUSD",1742489339685,5.10126,1960.3,1960.0,26.989]
["bitfinex","ETHUSD",1742489339892,5.10162,1960.2,1960.0,26.989]
["bitfinex","ETHUSD",1742489340093,5.10178,1960.1,1960.0,26.989]
["bitfinex","ETHUSD",1742489340605,13.2596682,1960.1,1960.0,26.989]
["bitfinex","ETHUSD",1742489340803,15.09579702,1960.1,1960.0,26.989]
["bitfinex","ETHUSD",1742489342419,15.09579702,1960.1,1959.5,5.202]
["bitfinex","ETHUSD",1742489342420,5.10334,1959.5,1959.1,5.93619]
["bitfinex","ETHUSD",1742489342718,5.10334,1959.5,1959.3,1.03460964]
["bitfinex","ETHUSD",1742489343014,10.20684,1959.5,1959.3,1.03460964]
["bitfinex","ETHUSD",1742489343202,5.1036,1959.4,1959.3,1.03460964]
["bitfinex","ETHUSD",1742489343402,10.2069,1959.5,1959.3,1.03460964]
["bitfinex","ETHUSD",1742489343611,5.1036,1959.4,1959.3,1.03460964]
["bitfinex","ETHUSD",1742489344789,5.10386,1959.3,1959.2,26.986]
["bitfinex","ETHUSD",1742489345115,3.0,1959.3,1959.2,27.99076316]
["bitfinex","ETHUSD",1742489345416,5.90363,1959.7,1959.2,30.78983948]
["bitfinex","ETHUSD",1742489345417,8.1034,1959.5,1959.2,30.78983948]
["bitfinex","ETHUSD",1742489345619,3.0,1959.4,1959.2,30.78983948]
["bitfinex","ETHUSD",1742489345791,8.10386,1959.3,1959.2,26.986]
["bitfinex","ETHUSD",1742489345991,8.93616,1959.3,1959.2,26.986]
["bitfinex","ETHUSD",1742489346291,8.93616,1959.3,1958.8,1.02602367]
["bitfinex","ETHUSD",1742489346292,8.1049,1958.9,1958.8,1.02602367]
["bitfinex","ETHUSD",1742489346520,12.5111882,1958.9,1958.8,1.02602367]
["bitfinex","ETHUSD",1742489346702,10.21074,1958.8,1958.6,26.988]
["bitfinex","ETHUSD",1742489347016,5.10542,1958.7,1958.6,27.98826575]
["bitfinex","ETHUSD",1742489347228,5.10542,1958.7,1958.6,26.988]
["bitfinex","ETHUSD",1742489347390,12.5117082,1958.7,1958.6,26.988]
["bitfinex","ETHUSD",1742489348324,8.10542,1958.7,1958.6,26.988]
["bitfinex","ETHUSD",1742489349591,8.88032,1958.7,1958.6,26.988]
["bitfinex","ETHUSD",1742489349788,5.10673,1958.2,1958.0,26.991]
["bitfinex","ETHUSD",1742489350026,5.10699,1958.1,1958.0,28.03179941]
["bitfinex","ETHUSD",1742489350223,5.10699,1958.1,1958.0,26.991]
["bitfinex","ETHUSD",1742489353825,8.10699,1958.1,1958.0,26.991]
["bitfinex","ETHUSD",1742489354029,8.10699,1958.1,1957.6,1.01522946]
["bitfinex","ETHUSD",1742489354030,5.10803,1957.7,1957.6,1.01522946]
["bitfinex","ETHUSD",1742489354190,5.10855,1957.5,1957.4,26.997]
["bitfinex","ETHUSD",1742489354395,5.10855,1957.5,1957.4,28.00312655]
["bitfinex","ETHUSD",1742489354928,5.10836,1957.6,1957.4,28.00312655]
["bitfinex","ETHUSD",1742489355099,10.2169,1957.6,1957.4,28.00312655]
["bitfinex","ETHUSD",1742489355299,5.10836,1957.6,1957.4,28.00312655]
["bitfinex","ETHUSD",1742489355493,5.10855,1957.5,1957.4,28.00312655]
["bitfinex","ETHUSD",1742489355701,5.10855,1957.5,1957.4,26.997]
["bitfinex","ETHUSD",1742489355900,5.10836,1957.6,1957.4,26.997]
["bitfinex","ETHUSD",1742489356434,5.10847,1957.6,1957.4,29.66072793]
["bitfinex","ETHUSD",1742489356603,5.10855,1957.5,1957.4,26.997]
["bitfinex","ETHUSD",1742489356802,5.10847,1957.6,1957.4,26.997]
["bitfinex","ETHUSD",1742489357003,5.10804,1957.7,1957.4,26.997]
["bitfinex","ETHUSD",1742489357199,5.10789,1957.8,1957.4,32.10578]
["bitfinex","ETHUSD",1742489357404,5.10855,1957.5,1957.4,26.997]
["bitfinex","ETHUSD",1742489359205,6.65009082,1957.5,1957.4,26.997]
["bitfinex","ETHUSD",1742489359740,9.65009082,1957.5,1957.4,26.997]
["bitfinex","ETHUSD",1742489360103,8.10855,1957.5,1957.4,26.997]
["bitfinex","ETHUSD",1742489361807,5.10778,1957.8,1957.4,27.7626]
["bitfinex","ETHUSD",1742489362102,5.10814,1957.7,1957.4,27.7626]
["bitfinex","ETHUSD",1742489362314,8.10809,1957.7,1957.4,27.7626]
["bitfinex","ETHUSD",1742489362525,8.10809,1957.7,1957.4,31.049748]
["bitfinex","ETHUSD",1742489362733,3.0,1957.7,1957.4,36.158448]
["bitfinex","ETHUSD",1742489363121,5.10753,1957.9,1957.5,5.10836]
["bitfinex","ETHUSD",1742489363317,5.10753,1957.9,1957.5,16.4350087]
["bitfinex","ETHUSD",1742489363521,7.4062882,1958.0,1957.5,6.2182287]
["bitfinex","ETHUSD",1742489363721,3.0,1957.8,1957.5,11.3266887]
["bitfinex","ETHUSD",1742489363922,8.10786,1957.8,1957.5,16.07519537]
["bitfinex","ETHUSD",1742489364337,8.10786,1957.8,1957.5,6.2182287]
["bitfinex","ETHUSD",1742489364536,8.10786,1957.8,1957.5,11.3266987]
["bitfinex","ETHUSD",1742489365937,8.10786,1957.8,1957.5,6.2182287]
["bitfinex","ETHUSD",1742489366242,5.10813,1957.7,1957.5,28.0492287]
["bitfinex","ETHUSD",1742489366648,8.10783,1957.8,1957.5,33.1577787]
["bitfinex","ETHUSD",1742489366953,3.0,1957.8,1957.6,3.31577787]
["bitfinex","ETHUSD",1742489367161,3.0,1957.8,1957.5,33.1576487]
["bitfinex","ETHUSD",1742489367344,8.10783,1957.8,1957.5,28.0492287]
["bitfinex","ETHUSD",1742489367526,13.21576,1957.8,1957.5,28.0492287]
["bitfinex","ETHUSD",1742489367853,5.10803,1957.7,1957.5,28.0492287]
["bitfinex","ETHUSD",1742489368349,5.10729,1958.0,1957.6,5.10817]
["bitfinex","ETHUSD",1742489368553,5.10673,1958.2,1957.8,5.86355]
["bitfinex","ETHUSD",1742489368712,5.1065,1958.3,1957.9,10.28738]
["bitfinex","ETHUSD",1742489368915,3.0,1958.2,1957.9,10.28735]
["bitfinex","ETHUSD",1742489369657,8.10674,1958.2,1957.9,5.18]
["bitfinex","ETHUSD",1742489369827,5.10709,1958.1,1957.9,5.18]
["bitfinex","ETHUSD",1742489370026,5.10725,1958.0,1957.9,6.20612646]
["bitfinex","ETHUSD",1742489370241,5.10725,1958.0,1957.8,0.7559]
["bitfinex","ETHUSD",1742489370623,5.10751,1957.9,1957.8,1.75726106]
["bitfinex","ETHUSD",1742489371518,5.10751,1957.9,1957.8,1.00136106]
["bitfinex","ETHUSD",1742489372353,5.10725,1958.0,1957.5,32.88445]
["bitfinex","ETHUSD",1742489372354,5.10725,1958.0,1957.5,32.9499]
["bitfinex","ETHUSD",1742489372567,5.10815,1957.7,1957.5,32.9499]
["bitfinex","ETHUSD",1742489373357,5.10815,1957.7,1957.6,1.03298299]
["bitfinex","ETHUSD",1742489374767,5.10829,1957.6,1957.5,27.011]
["bitfinex","ETHUSD",1742489374924,12.5145782,1957.6,1957.5,27.011]
["bitfinex","ETHUSD",1742489375124,8.10829,1957.6,1957.5,27.011]
["bitfinex","ETHUSD",1742489375539,5.10829,1957.6,1957.5,27.011]
["bitfinex","ETHUSD",1742489375933,8.10829,1957.6,1957.5,27.011]
["bitfinex","ETHUSD",1742489376668,12.5145782,1957.6,1957.5,27.011]
["bitfinex","ETHUSD",1742489376974,15.08435102,1957.6,1957.5,27.011]
["bitfinex","ETHUSD",1742489377333,15.08435102,1957.6,1956.8,5.11024]
["bitfinex","ETHUSD",1742489377334,5.10986,1957.0,1956.9,32.186]
["bitfinex","ETHUSD",1742489377731,5.10986,1957.0,1956.9,28.04059393]
["bitfinex","ETHUSD",1742489377732,8.10986,1957.0,1956.9,28.04059393]
["bitfinex","ETHUSD",1742489377958,8.10986,1957.0,1956.9,27.013]
["bitfinex","ETHUSD",1742489378169,9.63574561,1957.0,1956.9,27.013]
["bitfinex","ETHUSD",1742489378880,9.88920075,1957.0,1956.9,27.013]
["bitfinex","ETHUSD",1742489379331,9.63574561,1957.0,1956.9,27.013]
["bitfinex","ETHUSD",1742489380166,8.10986,1957.0,1956.9,27.013]
["bitfinex","ETHUSD",1742489381649,8.10986,1957.0,1956.6,0.1256376]
["bitfinex","ETHUSD",1742489381650,5.1106,1956.8,1956.6,0.1256376]
["bitfinex","ETHUSD",1742489381849,5.11056,1956.8,1956.6,0.1256376]
["bitfinex","ETHUSD",1742489382050,5.11064,1956.7,1956.6,0.1256376]
["bitfinex","ETHUSD",1742489382554,10.2212,1956.8,1956.6,0.17452464]
["bitfinex","ETHUSD",1742489382742,5.11064,1956.7,1956.6,0.17452464]
["bitfinex","ETHUSD",1742489384864,12.5169282,1956.7,1956.6,0.17452464]
["bitfinex","ETHUSD",1742489385023,5.11169,1956.3,1956.1,0.01]
["bitfinex","ETHUSD",1742489385370,5.11195,1956.2,1956.1,0.01]
["bitfinex","ETHUSD",1742489385567,8.11176,1956.3,1956.1,0.01]
["bitfinex","ETHUSD",1742489385924,3.0,1956.3,1956.2,0.7568]
["bitfinex","ETHUSD",1742489386127,5.11105,1956.6,1956.2,5.86865]
["bitfinex","ETHUSD",1742489386349,10.22216,1956.6,1956.3,0.586865]
["bitfinex","ETHUSD",1742489386557,9.5169382,1956.7,1956.2,0.7568]
["bitfinex","ETHUSD",1742489386733,8.11195,1956.2,1956.1,0.01]
["bitfinex","ETHUSD",1742489387961,5.11247,1956.0,1955.9,1.04628776]
["bitfinex","ETHUSD",1742489388861,5.11221,1956.1,1955.9,1.04628776]
["bitfinex","ETHUSD",1742489389032,3.0,1956.1,1955.9,1.04628776]
["bitfinex","ETHUSD",1742489389229,5.93339,1956.5,1956.0,5.11236]
["bitfinex","ETHUSD",1742489389458,5.11169,1956.3,1956.0,0.8285]
["bitfinex","ETHUSD",1742489389635,8.11146,1956.4,1956.0,5.94081]
["bitfinex","ETHUSD",1742489390169,13.22307,1956.4,1956.0,5.94081]
["bitfinex","ETHUSD",1742489390372,5.11169,1956.3,1956.0,5.94081]
["bitfinex","ETHUSD",1742489390552,8.11151,1956.4,1956.0,5.9408]
["bitfinex","ETHUSD",1742489390753,3.0,1956.4,1956.1,5.11211]
["bitfinex","ETHUSD",1742489391056,3.0,1956.5,1956.2,5.11188]
["bitfinex","ETHUSD",1742489391293,3.0,1956.5,1956.1,11.419401]
["bitfinex","ETHUSD",1742489391294,5.11144,1956.4,1956.1,10.169471]
["bitfinex","ETHUSD",1742489391496,8.11125,1956.5,1956.2,5.11192]
["bitfinex","ETHUSD",1742489391693,8.11125,1956.5,1956.1,10.169471]
["bitfinex","ETHUSD",1742489391871,5.11093,1956.6,1956.4,0.7506]
["bitfinex","ETHUSD",1742489393371,8.11068,1956.7,1956.4,0.7506]
["bitfinex","ETHUSD",1742489393577,13.22151,1956.7,1956.4,0.7506]
["bitfinex","ETHUSD",1742489393781,5.11094,1956.6,1956.4,0.7506]
["bitfinex","ETHUSD",1742489393984,5.11116,1956.5,1956.4,0.7506]
["bitfinex","ETHUSD",1742489394976,5.11098,1956.6,1956.4,0.7506]
["bitfinex","ETHUSD",1742489395473,7.4062882,1956.7,1956.3,1.02918586]
["bitfinex","ETHUSD",1742489395792,5.11116,1956.5,1956.3,1.02918586]
["bitfinex","ETHUSD",1742489395992,5.11091,1956.6,1956.3,1.02918586]
["bitfinex","ETHUSD",1742489396192,3.0,1956.6,1956.3,6.14083586]
["bitfinex","ETHUSD",1742489396393,5.11066,1956.7,1956.3,6.14070586]
["bitfinex","ETHUSD",1742489396613,8.90219,1956.8,1956.4,5.11125]
["bitfinex","ETHUSD",1742489396787,5.11038,1956.8,1956.4,6.21256243]
["bitfinex","ETHUSD",1742489396991,5.11038,1956.8,1956.5,0.7688]
["bitfinex","ETHUSD",1742489397305,5.11075,1956.7,1956.5,0.7688]
["bitfinex","ETHUSD",1742489397806,5.11105,1956.6,1956.3,1.79798586]
["bitfinex","ETHUSD",1742489398212,10.22216,1956.6,1956.3,1.79798586]
["bitfinex","ETHUSD",1742489398511,5.11135,1956.5,1956.3,1.79798586]
["bitfinex","ETHUSD",1742489398713,10.0287732,1956.5,1956.3,1.02918586]
["bitfinex","ETHUSD",1742489398918,5.11189,1956.3,1956.0,33.0067]
["bitfinex","ETHUSD",1742489399124,5.11198,1956.2,1956.0,33.0087]
["bitfinex","ETHUSD",1742489399288,5.11146,1956.4,1956.0,38.12096]
["bitfinex","ETHUSD",1742489399486,10.22309,1956.4,1956.0,38.12096]
["bitfinex","ETHUSD",1742489399686,5.11146,1956.4,1956.1,1.02262428]
["bitfinex","ETHUSD",1742489399983,3.0,1956.4,1956.1,1.02262428]
["bitfinex","ETHUSD",1742489400185,3.0,1956.5,1956.3,5.1116]
["bitfinex","ETHUSD",1742489400385,3.0,1956.5,1956.2,5.11182]
["bitfinex","ETHUSD",1742489400589,8.11117,1956.5,1956.1,10.04916271]
["bitfinex","ETHUSD",1742489400812,5.11143,1956.4,1956.1,1.02262428]
["bitfinex","ETHUSD",1742489401320,5.11221,1956.1,1956.0,27.026]
["bitfinex","ETHUSD",1742489401505,8.11221,1956.1,1956.0,27.026]
["bitfinex","ETHUSD",1742489401709,8.87431,1956.1,1956.0,27.026]
["bitfinex","ETHUSD",1742489402315,8.87431,1956.1,1955.3,27.912608]
["bitfinex","ETHUSD",1742489402316,3.0,1955.9,1955.3,27.912608]
["bitfinex","ETHUSD",1742489402488,10.22682,1955.7,1955.3,33.026838]
["bitfinex","ETHUSD",1742489402682,10.22733,1955.6,1955.5,1.03777882]
["bitfinex","ETHUSD",1742489402893,5.11355,1955.6,1955.5,1.03777882]
["bitfinex","ETHUSD",1742489403326,0.7615,1955.4,1955.3,0.084108]
["bitfinex","ETHUSD",1742489403485,3.0,1955.5,1955.3,0.084108]
["bitfinex","ETHUSD",1742489403689,3.0,1955.5,1955.3,5.198268]
["bitfinex","ETHUSD",1742489403999,5.11335,1955.7,1955.4,5.11381]
["bitfinex","ETHUSD",1742489404000,3.0,1955.7,1955.4,5.11381]
["bitfinex","ETHUSD",1742489404195,3.0,1955.7,1955.5,5.11374]
["bitfinex","ETHUSD",1742489404396,3.0,1955.7,1955.4,5.11378]
["bitfinex","ETHUSD",1742489404723,8.11273,1955.9,1955.4,10.31678]
["bitfinex","ETHUSD",1742489405017,8.11273,1955.9,1955.4,10.317]
["bitfinex","ETHUSD",1742489405320,8.11334,1955.7,1955.4,5.203]
["bitfinex","ETHUSD",1742489405919,5.11366,1955.6,1955.4,5.203]
["bitfinex","ETHUSD",1742489406116,5.11378,1955.5,1955.4,5.203]
["bitfinex","ETHUSD",1742489406493,5.11404,1955.4,1955.3,0.084108]
["bitfinex","ETHUSD",1742489406824,10.5431102,1955.4,1955.3,0.084108]
["bitfinex","ETHUSD",1742489407011,5.11404,1955.4,1955.3,0.084108]
["bitfinex","ETHUSD",1742489407225,5.11378,1955.5,1955.3,0.084108]
["bitfinex","ETHUSD",1742489407595,10.22776,1955.5,1955.3,0.084108]
["bitfinex","ETHUSD",1742489408137,5.11404,1955.4,1955.3,0.084108]
["bitfinex","ETHUSD",1742489408322,9.5203282,1955.4,1955.3,0.084108]
["bitfinex","ETHUSD",1742489408627,10.98373902,1955.4,1955.3,0.084108]
["bitfinex","ETHUSD",1742489408816,6.57745082,1955.4,1955.3,0.084108]
["bitfinex","ETHUSD",1742489408998,13.22778,1955.5,1955.3,0.084108]
["bitfinex","ETHUSD",1742489409195,8.11378,1955.5,1955.3,0.084108]
["bitfinex","ETHUSD",1742489409423,3.0,1955.5,1955.3,0.084108]
["bitfinex","ETHUSD",1742489409624,7.26205182,1955.9,1955.3,0.084108]
["bitfinex","ETHUSD",1742489409625,0.8168,1955.9,1955.7,5.11325]
["bitfinex","ETHUSD",1742489409813,10.22473,1956.1,1955.7,5.11325]
["bitfinex","ETHUSD",1742489409994,5.11224,1956.1,1955.6,5.202]
["bitfinex","ETHUSD",1742489410193,5.11224,1956.1,1955.8,0.8255]
["bitfinex","ETHUSD",1742489410390,5.11172,1956.3,1955.9,5.11264]
["bitfinex","ETHUSD",1742489410616,15.4566182,1956.4,1956.0,5.11236]
["bitfinex","ETHUSD",1742489410828,5.11174,1956.3,1955.9,5.11264]
["bitfinex","ETHUSD",1742489410992,3.0,1956.3,1955.9,5.11262]
["bitfinex","ETHUSD",1742489411196,5.1118,1956.3,1955.9,5.11262]
["bitfinex","ETHUSD",1742489411397,8.1118,1956.3,1955.9,5.11261]
["bitfinex","ETHUSD",1742489411624,13.22367,1956.3,1955.9,5.11261]
["bitfinex","ETHUSD",1742489411827,5.11197,1956.2,1955.8,5.93846]
["bitfinex","ETHUSD",1742489412008,5.11228,1956.1,1955.8,5.93846]
["bitfinex","ETHUSD",1742489412206,5.11197,1956.2,1955.8,11.05128]
["bitfinex","ETHUSD",1742489412406,13.22356,1956.3,1955.9,5.11266]
["bitfinex","ETHUSD",1742489412603,5.11197,1956.2,1955.9,5.11266]
["bitfinex","ETHUSD",1742489413010,3.0,1956.3,1956.1,5.1122]
["bitfinex","ETHUSD",1742489413206,0.83,1956.7,1956.2,0.7661]
["bitfinex","ETHUSD",1742489413431,0.83,1957.4,1956.5,0.7661]
["bitfinex","ETHUSD",1742489413731,5.10936,1957.2,1956.8,5.11029]
["bitfinex","ETHUSD",1742489413931,5.1096,1957.1,1956.7,5.87667]
["bitfinex","ETHUSD",1742489414108,5.1096,1957.1,1956.7,11.10167]
["bitfinex","ETHUSD",1742489414296,5.10934,1957.2,1956.8,5.11029]
["bitfinex","ETHUSD",1742489414496,5.10934,1957.2,1956.7,5.9911]
["bitfinex","ETHUSD",1742489414497,5.11038,1956.8,1956.7,5.9911]
["bitfinex","ETHUSD",1742489414692,9.5164482,1956.9,1956.7,5.225]
["bitfinex","ETHUSD",1742489414928,5.11038,1956.8,1956.7,5.225]
["bitfinex","ETHUSD",1742489415136,5.11038,1956.8,1956.5,5.9911]
["bitfinex","ETHUSD",1742489415137,10.22095,1956.8,1956.5,5.9911]
["bitfinex","ETHUSD",1742489415316,5.11078,1956.7,1956.5,5.9911]
["bitfinex","ETHUSD",1742489415505,5.7473662,1956.7,1956.3,27.8031]
["bitfinex","ETHUSD",1742489415712,5.11142,1956.4,1956.3,27.037]
["bitfinex","ETHUSD",1742489416026,5.11142,1956.4,1955.8,1.02717671]
["bitfinex","ETHUSD",1742489416027,5.11273,1955.9,1955.8,1.02717671]
["bitfinex","ETHUSD",1742489416200,9.5188382,1956.0,1955.6,5.11334]
["bitfinex","ETHUSD",1742489416402,5.11224,1956.1,1955.7,5.11316]
["bitfinex","ETHUSD",1742489416608,3.0,1956.0,1955.7,5.624476]
["bitfinex","ETHUSD",1742489416806,8.11249,1956.0,1955.6,5.11336]
["bitfinex","ETHUSD",1742489417009,8.11249,1956.0,1955.6,10.22667]
["bitfinex","ETHUSD",1742489417304,3.0,1956.2,1955.9,5.92872]
["bitfinex","ETHUSD",1742489417506,8.11177,1956.3,1955.9,11.04133]
["bitfinex","ETHUSD",1742489417722,5.11177,1956.3,1955.9,11.04133]
["bitfinex","ETHUSD",1742489417910,5.11177,1956.3,1955.9,12.668363]
["bitfinex","ETHUSD",1742489418117,5.11203,1956.2,1955.9,7.555643]
["bitfinex","ETHUSD",1742489418432,0.767,1957.0,1956.1,5.2171882]
["bitfinex","ETHUSD",1742489418633,5.10942,1957.2,1956.8,5.11037]
["bitfinex","ETHUSD",1742489418821,0.510942,1957.1,1956.7,5.92154]
["bitfinex","ETHUSD",1742489419021,5.11021,1956.9,1956.5,5.11116]
["bitfinex","ETHUSD",1742489419337,5.92691,1956.9,1956.5,10.2221]
["bitfinex","ETHUSD",1742489419508,8.10988,1957.0,1956.6,5.11082]
["bitfinex","ETHUSD",1742489419708,8.10988,1957.0,1956.6,5.11076]
["bitfinex","ETHUSD",1742489419928,3.0,1957.0,1956.7,5.87313]
["bitfinex","ETHUSD",1742489420134,3.0,1957.0,1956.7,5.87312]
["bitfinex","ETHUSD",1742489420335,3.0,1957.0,1956.7,5.87309]
["bitfinex","ETHUSD",1742489420518,8.10997,1957.0,1956.7,0.7626]
["bitfinex","ETHUSD",1742489420724,8.10997,1957.0,1956.7,6.0196]
["bitfinex","ETHUSD",1742489420913,3.0,1957.0,1956.8,5.11034]
["bitfinex","ETHUSD",1742489421230,3.0,1957.0,1956.7,6.0196]
["bitfinex","ETHUSD",1742489421412,5.11016,1956.9,1956.7,0.7626]
["bitfinex","ETHUSD",1742489421616,5.11016,1956.9,1956.6,5.252]
["bitfinex","ETHUSD",1742489421930,5.10937,1957.2,1956.8,0.7601]
["bitfinex","ETHUSD",1742489422141,4.4062882,1957.5,1956.8,0.7601]
["bitfinex","ETHUSD",1742489422343,5.10934,1957.2,1956.9,5.11004]
["bitfinex","ETHUSD",1742489422657,5.10934,1957.2,1956.8,5.87038]
["bitfinex","ETHUSD",1742489422658,3.0,1957.2,1956.8,5.87038]
["bitfinex","ETHUSD",1742489422948,8.10948,1957.2,1956.8,5.87038]
["bitfinex","ETHUSD",1742489423152,5.10968,1957.1,1956.8,0.7601]
["bitfinex","ETHUSD",1742489423319,5.11,1957.0,1956.6,11.17145]
["bitfinex","ETHUSD",1742489423520,5.11013,1956.9,1956.6,6.0607]
["bitfinex","ETHUSD",1742489423711,5.11068,1956.7,1956.3,5.90925]
["bitfinex","ETHUSD",1742489423905,4.4062882,1956.9,1956.4,5.263]
["bitfinex","ETHUSD",1742489424128,5.1099,1957.0,1956.6,5.1109]
["bitfinex","ETHUSD",1742489424530,5.11012,1956.9,1956.6,5.1109]
["bitfinex","ETHUSD",1742489424729,5.1099,1957.0,1956.6,10.22165]
["bitfinex","ETHUSD",1742489424934,5.1099,1957.0,1956.6,5.11075]
["bitfinex","ETHUSD",1742489425308,5.1099,1957.0,1956.5,10.38214]
["bitfinex","ETHUSD",1742489425309,5.11054,1956.8,1956.5,5.264]
["bitfinex","ETHUSD",1742489425531,5.11073,1956.7,1956.4,5.267]
["bitfinex","ETHUSD",1742489425944,5.11073,1956.7,1956.4,10.37841]
["bitfinex","ETHUSD",1742489426113,5.11041,1956.8,1956.4,5.267]
["bitfinex","ETHUSD",1742489426313,5.11041,1956.8,1956.4,10.37825]
["bitfinex","ETHUSD",1742489426554,3.0,1956.9,1956.4,10.37825]
["bitfinex","ETHUSD",1742489426555,10.21946,1957.1,1956.6,5.11079]
["bitfinex","ETHUSD",1742489426727,5.10994,1957.0,1956.7,0.8131]
["bitfinex","ETHUSD",1742489427226,5.11012,1956.9,1956.7,0.8131]
["bitfinex","ETHUSD",1742489427435,5.10994,1957.0,1956.7,0.8131]
["bitfinex","ETHUSD",1742489427924,5.10962,1957.1,1956.7,5.92368]
["bitfinex","ETHUSD",1742489428124,5.10962,1957.1,1956.7,1.405468]
["bitfinex","ETHUSD",1742489428318,5.11006,1957.0,1956.8,27.028]
["bitfinex","ETHUSD",1742489428512,5.10969,1957.1,1956.8,27.028]
["bitfinex","ETHUSD",1742489428713,8.10946,1957.2,1956.8,27.028]
["bitfinex","ETHUSD",1742489428714,5.11012,1956.9,1956.8,27.028]
["bitfinex","ETHUSD",1742489429347,5.10963,1957.1,1956.8,32.1383]
["bitfinex","ETHUSD",1742489429510,5.10963,1957.1,1956.8,27.028]
["bitfinex","ETHUSD",1742489429944,8.10937,1957.2,1956.8,38.18538]
["bitfinex","ETHUSD",1742489430243,5.10972,1957.1,1956.8,33.0751]
["bitfinex","ETHUSD",1742489430450,5.10996,1957.0,1956.8,33.0751]
["bitfinex","ETHUSD",1742489430852,5.11012,1956.9,1956.8,27.028]
["bitfinex","ETHUSD",1742489431147,8.11012,1956.9,1956.8,27.028]
["bitfinex","ETHUSD",1742489431512,5.10996,1957.0,1956.8,27.028]
["bitfinex","ETHUSD",1742489431724,10.21999,1957.0,1956.8,27.028]
["bitfinex","ETHUSD",1742489432248,10.21999,1957.0,1956.9,0.10676636]
["bitfinex","ETHUSD",1742489432428,5.10996,1957.0,1956.9,0.10676636]
["bitfinex","ETHUSD",1742489435253,13.5382102,1957.0,1956.9,0.10676636]
["bitfinex","ETHUSD",1742489436053,5.11012,1956.9,1956.8,27.028]
["bitfinex","ETHUSD",1742489436250,8.11012,1956.9,1956.8,27.028]
["bitfinex","ETHUSD",1742489436455,8.86762,1956.9,1956.8,27.028]
["bitfinex","ETHUSD",1742489437015,5.11169,1956.3,1956.1,27.027]
["bitfinex","ETHUSD",1742489437216,3.0,1956.5,1956.1,29.80792]
["bitfinex","ETHUSD",1742489437620,5.11178,1956.3,1956.1,29.80792]
["bitfinex","ETHUSD",1742489437942,5.11178,1956.3,1956.2,0.09940325]
["bitfinex","ETHUSD",1742489438135,9.5177082,1956.4,1956.1,27.027]
["bitfinex","ETHUSD",1742489438351,5.11142,1956.4,1956.2,0.09940325]
["bitfinex","ETHUSD",1742489438519,5.11101,1956.6,1956.3,5.1116]
["bitfinex","ETHUSD",1742489438716,8.11074,1956.7,1956.4,0.09940325]
["bitfinex","ETHUSD",1742489438951,9.5174482,1956.5,1956.4,0.09940325]
["bitfinex","ETHUSD",1742489439153,5.11195,1956.2,1956.1,27.027]
["bitfinex","ETHUSD",1742489439732,8.11195,1956.2,1956.1,27.027]
["bitfinex","ETHUSD",1742489439954,8.94445,1956.2,1956.1,27.027]
["bitfinex","ETHUSD",1742489440158,5.11314,1955.8,1955.5,27.029]
["bitfinex","ETHUSD",1742489440330,5.11332,1955.7,1955.5,27.029]
["bitfinex","ETHUSD",1742489440664,5.11332,1955.7,1955.3,0.084108]
["bitfinex","ETHUSD",1742489440665,5.11382,1955.5,1955.3,0.084108]
["bitfinex","ETHUSD",1742489441366,3.0,1955.5,1955.4,0.09940325]
["bitfinex","ETHUSD",1742489441529,8.90808,1955.5,1955.4,0.09940325]
["bitfinex","ETHUSD",1742489441956,3.0,1955.5,1955.4,0.09940325]
["bitfinex","ETHUSD",1742489442820,3.0,1955.7,1955.4,5.21342325]
["bitfinex","ETHUSD",1742489443050,8.11274,1955.9,1955.5,0.52134233]
["bitfinex","ETHUSD",1742489443252,3.0,1955.9,1955.6,5.11347]
["bitfinex","ETHUSD",1742489443443,5.90767,1956.1,1955.6,5.21487747]
["bitfinex","ETHUSD",1742489443641,0.7866,1956.9,1956.0,4.4062882]
["bitfinex","ETHUSD",1742489443828,5.11135,1956.5,1956.1,5.278]
["bitfinex","ETHUSD",1742489444030,5.11152,1956.4,1956.1,5.37957747]
["bitfinex","ETHUSD",1742489444240,5.11185,1956.3,1956.1,5.37957747]
["bitfinex","ETHUSD",1742489444443,5.11151,1956.4,1956.1,5.37957747]
["bitfinex","ETHUSD",1742489444753,5.11195,1956.2,1956.1,5.37957747]
["bitfinex","ETHUSD",1742489444954,5.11176,1956.3,1956.1,0.10157747]
["bitfinex","ETHUSD",1742489445257,3.7977,1956.5,1956.0,5.11228]
["bitfinex","ETHUSD",1742489445444,5.91894,1956.8,1956.3,5.11146]
["bitfinex","ETHUSD",1742489445651,5.11064,1956.8,1956.4,5.90653]
["bitfinex","ETHUSD",1742489445957,0.8145,1957.0,1956.5,27.034]
["bitfinex","ETHUSD",1742489446256,5.11065,1956.7,1956.5,27.034]
["bitfinex","ETHUSD",1742489446454,8.1109,1956.6,1956.5,27.034]
["bitfinex","ETHUSD",1742489446661,9.433055,1956.6,1956.5,27.034]
["bitfinex","ETHUSD",1742489447153,13.8393432,1956.6,1956.5,27.034]
["bitfinex","ETHUSD",1742489447459,9.433055,1956.6,1956.5,27.034]
["bitfinex","ETHUSD",1742489447903,5.11188,1956.3,1956.1,1.02642916]
["bitfinex","ETHUSD",1742489448190,5.11156,1956.4,1956.0,5.11246]
["bitfinex","ETHUSD",1742489448686,8.11121,1956.5,1956.0,9.992806]
["bitfinex","ETHUSD",1742489448879,0.7905,1956.7,1956.2,5.11194]
["bitfinex","ETHUSD",1742489448880,8.11099,1956.6,1956.2,5.11194]
["bitfinex","ETHUSD",1742489449447,10.22271,1956.5,1956.1,5.112]
["bitfinex","ETHUSD",1742489449648,5.11131,1956.5,1956.1,5.112]
["bitfinex","ETHUSD",1742489449853,8.11144,1956.4,1956.0,9.992936]
["bitfinex","ETHUSD",1742489450154,5.1118,1956.3,1956.0,4.330546]
["bitfinex","ETHUSD",1742489450394,5.11203,1956.2,1955.9,33.0803]
["bitfinex","ETHUSD",1742489450557,10.22418,1956.2,1955.9,27.8053]
["bitfinex","ETHUSD",1742489450882,5.11203,1956.2,1955.9,27.8053]
["bitfinex","ETHUSD",1742489451063,3.0,1956.2,1955.9,27.8053]
["bitfinex","ETHUSD",1742489451266,3.0,1956.2,1955.9,28.56473195]
["bitfinex","ETHUSD",1742489451453,3.0,1956.4,1956.1,5.11202]
["bitfinex","ETHUSD",1742489451653,3.0,1956.4,1956.1,10.22407]
["bitfinex","ETHUSD",1742489452087,3.0,1956.4,1956.1,5.11202]
["bitfinex","ETHUSD",1742489453458,8.11147,1956.4,1956.0,5.66245]
["bitfinex","ETHUSD",1742489453659,8.11147,1956.4,1956.0,9.0462902]
["bitfinex","ETHUSD",1742489453870,3.0,1956.4,1956.1,5.11209]
["bitfinex","ETHUSD",1742489454189,5.1102,1956.9,1956.5,5.11101]
["bitfinex","ETHUSD",1742489454390,5.1102,1956.9,1956.4,5.66133]
["bitfinex","ETHUSD",1742489454586,5.11017,1956.9,1956.5,5.11116]
["bitfinex","ETHUSD",1742489454787,5.10934,1957.2,1956.4,6.819069]
["bitfinex","ETHUSD",1742489454788,5.10969,1957.1,1956.7,5.11063]
["bitfinex","ETHUSD",1742489454991,3.0,1957.0,1956.7,5.11063]
["bitfinex","ETHUSD",1742489455212,8.10987,1957.0,1956.7,5.11063]
["bitfinex","ETHUSD",1742489455360,8.10987,1957.0,1956.6,5.262]
["bitfinex","ETHUSD",1742489455559,5.11028,1956.9,1956.6,5.262]
["bitfinex","ETHUSD",1742489455788,8.10987,1957.0,1956.6,10.37288]
["bitfinex","ETHUSD",1742489456598,0.7796,1957.2,1956.7,5.93001]
["bitfinex","ETHUSD",1742489456599,5.88898,1957.2,1956.7,5.93001]
["bitfinex","ETHUSD",1742489456755,5.10962,1957.1,1956.7,38.124594]
["bitfinex","ETHUSD",1742489456958,5.10962,1957.1,1956.7,38.07346]
["bitfinex","ETHUSD",1742489457198,5.10962,1957.1,1956.7,32.96301]
["bitfinex","ETHUSD",1742489457384,5.10962,1957.1,1956.8,0.06089663]
["bitfinex","ETHUSD",1742489457879,5.10822,1957.7,1957.1,0.55]
["bitfinex","ETHUSD",1742489458082,5.10811,1957.7,1957.1,5.278]
["bitfinex","ETHUSD",1742489458272,3.0,1957.6,1957.2,5.16565955]
["bitfinex","ETHUSD",1742489458569,3.0,1957.6,1957.2,5.16558955]
["bitfinex","ETHUSD",1742489458877,5.10746,1958.0,1957.2,5.16558955]
["bitfinex","ETHUSD",1742489458878,5.10706,1958.1,1957.5,0.55]
["bitfinex","ETHUSD",1742489459078,0.7942,1958.2,1957.5,32.309]
["bitfinex","ETHUSD",1742489459272,5.2004882,1958.2,1957.5,37.41742]
["bitfinex","ETHUSD",1742489459467,5.10748,1958.0,1957.6,5.16362631]
["bitfinex","ETHUSD",1742489459672,5.10648,1958.3,1957.9,5.10737]
["bitfinex","ETHUSD",1742489459867,5.91882,1958.4,1958.0,5.10715]
["bitfinex","ETHUSD",1742489460092,5.91882,1958.4,1957.9,10.38849]
["bitfinex","ETHUSD",1742489460294,8.10599,1958.5,1958.1,5.15965341]
["bitfinex","ETHUSD",1742489460460,5.10599,1958.5,1958.1,5.10689]
["bitfinex","ETHUSD",1742489460792,5.10543,1958.7,1958.2,0.87028557]
["bitfinex","ETHUSD",1742489461093,5.10596,1958.5,1958.3,32.307]
["bitfinex","ETHUSD",1742489461257,5.1062,1958.4,1958.3,32.307]
["bitfinex","ETHUSD",1742489461590,8.1062,1958.4,1958.3,27.026]
["bitfinex","ETHUSD",1742489461798,5.1062,1958.4,1958.3,27.026]
["bitfinex","ETHUSD",1742489461969,10.34664482,1958.4,1957.7,0.7515]
["bitfinex","ETHUSD",1742489462169,3.0,1957.9,1957.5,32.309]
["bitfinex","ETHUSD",1742489462376,5.10804,1957.7,1957.5,27.026]
["bitfinex","ETHUSD",1742489462784,8.10829,1957.6,1957.5,27.026]
["bitfinex","ETHUSD",1742489463884,12.5145782,1957.6,1957.5,27.026]
["bitfinex","ETHUSD",1742489464193,14.27684002,1957.6,1957.5,27.026]
["bitfinex","ETHUSD",1742489464598,5.10981,1957.1,1956.9,27.022]
["bitfinex","ETHUSD",1742489464758,8.10951,1957.2,1956.9,27.022]
["bitfinex","ETHUSD",1742489464963,5.10984,1957.1,1956.9,27.022]
["bitfinex","ETHUSD",1742489465160,5.10986,1957.0,1956.9,27.022]
["bitfinex","ETHUSD",1742489465686,3.0,1957.1,1956.9,27.022]
["bitfinex","ETHUSD",1742489465888,8.10961,1957.1,1956.9,27.022]
["bitfinex","ETHUSD",1742489466082,5.10986,1957.0,1956.9,27.022]
["bitfinex","ETHUSD",1742489467093,8.10961,1957.1,1956.9,27.022]
["bitfinex","ETHUSD",1742489467292,13.21938,1957.1,1956.9,27.022]
["bitfinex","ETHUSD",1742489467497,8.10961,1957.1,1956.9,27.022]
["bitfinex","ETHUSD",1742489467795,5.10936,1957.2,1956.9,27.022]
["bitfinex","ETHUSD",1742489468111,10.2189,1957.2,1956.9,29.22748185]
["bitfinex","ETHUSD",1742489468415,5.10986,1957.0,1956.9,27.022]
["bitfinex","ETHUSD",1742489468712,8.10974,1957.1,1956.9,27.022]
["bitfinex","ETHUSD",1742489469372,3.0,1957.1,1956.9,27.022]
["bitfinex","ETHUSD",1742489470505,8.10948,1957.2,1956.9,27.022]
["bitfinex","ETHUSD",1742489470804,5.10966,1957.1,1956.9,27.022]
["bitfinex","ETHUSD",1742489470973,8.10948,1957.2,1956.9,27.022]
["bitfinex","ETHUSD",1742489471175,5.10882,1957.4,1957.0,0.05109769]
["bitfinex","ETHUSD",1742489471374,5.10861,1957.5,1957.1,5.267]
["bitfinex","ETHUSD",1742489471676,5.10857,1957.5,1957.1,10.37647]
["bitfinex","ETHUSD",1742489471879,5.10803,1957.7,1957.0,0.7659]
["bitfinex","ETHUSD",1742489472079,5.10981,1957.1,1956.9,27.022]
["bitfinex","ETHUSD",1742489473690,5.10986,1957.0,1956.9,27.022]
["bitfinex","ETHUSD",1742489473943,8.10986,1957.0,1956.9,27.022]
["bitfinex","ETHUSD",1742489475125,8.94056,1957.0,1956.9,27.022]
["bitfinex","ETHUSD",1742489477028,8.11142,1956.4,1956.3,27.024]
["bitfinex","ETHUSD",1742489477312,8.11142,1956.4,1955.4,9.28241]
["bitfinex","ETHUSD",1742489477313,5.11273,1955.9,1955.3,0.084108]
["bitfinex","ETHUSD",1742489477495,5.11221,1956.1,1955.4,0.0511313]
["bitfinex","ETHUSD",1742489477705,10.22522,1956.0,1955.5,10.50053]
["bitfinex","ETHUSD",1742489477905,8.11228,1956.1,1955.5,10.50053]
["bitfinex","ETHUSD",1742489478221,3.0,1956.2,1955.5,10.50077]
["bitfinex","ETHUSD",1742489478399,10.22575,1955.9,1955.6,1.050077]
["bitfinex","ETHUSD",1742489478596,5.11277,1955.9,1955.6,1.050077]
["bitfinex","ETHUSD",1742489479229,5.11221,1956.1,1955.3,0.084108]
["bitfinex","ETHUSD",1742489479531,5.11378,1955.5,1955.3,0.084108]
["bitfinex","ETHUSD",1742489479734,5.11359,1955.6,1955.3,0.13524745]
["bitfinex","ETHUSD",1742489479892,5.11359,1955.6,1955.3,0.084108]
["bitfinex","ETHUSD",1742489480305,3.0,1955.6,1955.3,0.084108]
["bitfinex","ETHUSD",1742489480500,5.11404,1955.4,1955.3,0.084108]
["bitfinex","ETHUSD",1742489481130,8.11404,1955.4,1955.3,0.084108]
["bitfinex","ETHUSD",1742489481306,9.136845,1955.4,1955.3,8e-06]
["bitfinex","ETHUSD",1742489482123,8.11404,1955.4,1955.3,8e-06]
["bitfinex","ETHUSD",1742489482333,5.11482,1955.1,1955.0,28.814613]
["bitfinex","ETHUSD",1742489482495,8.11482,1955.1,1955.0,9.75319664]
["bitfinex","ETHUSD",1742489483612,8.11482,1955.1,1955.0,9.80452828]
["bitfinex","ETHUSD",1742489488247,5.11431,1955.3,1955.0,9.80452828]
["bitfinex","ETHUSD",1742489488561,3.0,1955.2,1955.0,9.80452828]
["bitfinex","ETHUSD",1742489488957,8.11458,1955.2,1955.0,9.80452828]
["bitfinex","ETHUSD",1742489489142,3.0,1955.2,1955.0,9.80452828]
["bitfinex","ETHUSD",1742489490128,3.0,1955.5,1955.0,10.78498111]
["bitfinex","ETHUSD",1742489490346,5.2030324,1955.6,1955.0,10.78498111]
["bitfinex","ETHUSD",1742489490347,5.11363,1955.6,1955.2,5.11447]
["bitfinex","ETHUSD",1742489490553,5.11363,1955.6,1955.3,0.8261]
["bitfinex","ETHUSD",1742489490732,5.11338,1955.7,1955.3,5.99758154]
["bitfinex","ETHUSD",1742489490938,5.11278,1955.9,1955.5,5.11376]
["bitfinex","ETHUSD",1742489491151,3.0,1955.8,1955.5,1.022779]
["bitfinex","ETHUSD",1742489491339,3.0,1955.8,1955.6,0.0568822]
["bitfinex","ETHUSD",1742489491340,12.5304824,1955.7,1955.6,0.0568822]
["bitfinex","ETHUSD",1742489491744,5.11419,1955.4,1955.2,32.448]
["bitfinex","ETHUSD",1742489491950,4.4170324,1955.7,1955.2,32.448]
["bitfinex","ETHUSD",1742489492138,5.11401,1955.5,1955.2,32.448]
["bitfinex","ETHUSD",1742489492355,5.11407,1955.4,1955.2,32.448]
["bitfinex","ETHUSD",1742489492557,5.11401,1955.5,1955.2,32.448]
["bitfinex","ETHUSD",1742489492728,5.11355,1955.6,1955.2,32.448]
["bitfinex","ETHUSD",1742489493068,5.11267,1956.0,1955.3,0.84094055]
["bitfinex","ETHUSD",1742489493370,3.0,1956.0,1955.3,5.90403]
["bitfinex","ETHUSD",1742489493571,5.11342,1955.7,1955.4,0.55]
["bitfinex","ETHUSD",1742489494063,5.11356,1955.6,1955.3,0.7898]
["bitfinex","ETHUSD",1742489494238,3.0,1955.8,1955.3,0.7898]
["bitfinex","ETHUSD",1742489494560,5.11386,1955.5,1955.3,0.7898]
["bitfinex","ETHUSD",1742489494967,5.11404,1955.4,1955.3,0.7898]
["bitfinex","ETHUSD",1742489495262,5.11387,1955.5,1955.2,32.447]
["bitfinex","ETHUSD",1742489495637,8.11354,1955.6,1955.2,32.447]
["bitfinex","ETHUSD",1742489495836,5.11332,1955.7,1955.3,0.55]
["bitfinex","ETHUSD",1742489496055,5.11332,1955.7,1955.2,36.203168]
["bitfinex","ETHUSD",1742489496056,5.11415,1955.4,1955.2,33.2233]
["bitfinex","ETHUSD",1742489496247,5.1143,1955.3,1955.2,33.2233]
["bitfinex","ETHUSD",1742489496850,5.1143,1955.3,1955.2,27.045]
["bitfinex","ETHUSD",1742489497243,8.1143,1955.3,1955.2,27.045]
["bitfinex","ETHUSD",1742489497462,9.437145,1955.3,1955.2,27.045]
["bitfinex","ETHUSD",1742489498054,4.322845,1955.3,1955.2,26.617]
["bitfinex","ETHUSD",1742489498260,3.0,1955.4,1955.2,26.617]
["bitfinex","ETHUSD",1742489498442,8.11415,1955.4,1955.2,26.617]
["bitfinex","ETHUSD",1742489498644,13.22844,1955.4,1955.2,26.617]
["bitfinex","ETHUSD",1742489498849,5.1143,1955.3,1955.2,26.617]
["bitfinex","ETHUSD",1742489499049,8.11415,1955.4,1955.2,26.617]
["bitfinex","ETHUSD",1742489499462,3.0,1955.4,1955.2,27.4036]
["bitfinex","ETHUSD",1742489499970,3.0,1955.4,1955.2,26.617]
["bitfinex","ETHUSD",1742489499971,5.1143,1955.3,1955.2,26.617]
["bitfinex","ETHUSD",1742489500654,8.925668,1955.4,1955.2,26.617]
["bitfinex","ETHUSD",1742489500655,8.11408,1955.4,1955.2,26.617]
["bitfinex","ETHUSD",1742489500858,3.0,1955.4,1955.2,26.617]
["bitfinex","ETHUSD",1742489501441,8.11355,1955.6,1955.2,31.73148]
["bitfinex","ETHUSD",1742489501636,8.11355,1955.6,1955.2,26.617]
["bitfinex","ETHUSD",1742489501637,8.11404,1955.4,1955.2,26.617]
["bitfinex","ETHUSD",1742489501938,5.11302,1955.8,1955.2,26.617]
["bitfinex","ETHUSD",1742489501939,5.11262,1956.0,1955.4,0.55]
["bitfinex","ETHUSD",1742489502139,5.11258,1956.0,1955.6,5.11348]
["bitfinex","ETHUSD",1742489502337,5.11178,1956.3,1955.9,5.11261]
["bitfinex","ETHUSD",1742489502542,5.11178,1956.3,1955.9,10.53157]
["bitfinex","ETHUSD",1742489502758,3.0,1956.2,1955.9,5.419]
["bitfinex","ETHUSD",1742489502961,3.0,1956.2,1956.0,5.716578]
["bitfinex","ETHUSD",1742489503274,3.0,1956.2,1956.0,27.101198]
["bitfinex","ETHUSD",1742489503464,8.11221,1956.1,1956.0,27.101198]
["bitfinex","ETHUSD",1742489504005,3.0,1956.1,1956.0,27.101198]
["bitfinex","ETHUSD",1742489504176,8.11221,1956.1,1956.0,27.101198]
["bitfinex","ETHUSD",1742489504550,3.0,1956.1,1956.0,27.101198]
["bitfinex","ETHUSD",1742489505275,3.0,1956.2,1956.0,27.101198]
["bitfinex","ETHUSD",1742489505472,5.11182,1956.3,1956.0,27.101198]
["bitfinex","ETHUSD",1742489505473,3.0,1956.3,1956.0,27.101198]
["bitfinex","ETHUSD",1742489505642,5.1112,1956.5,1956.1,0.8143]
["bitfinex","ETHUSD",1742489505841,5.1112,1956.5,1956.1,5.92639]
["bitfinex","ETHUSD",1742489506048,5.1109,1956.6,1956.1,5.92635]
["bitfinex","ETHUSD",1742489506241,0.7997,1956.8,1956.3,5.11156]
["bitfinex","ETHUSD",1742489506242,5.11039,1956.8,1956.3,5.11156]
["bitfinex","ETHUSD",1742489506447,3.0,1956.7,1956.3,10.51444]
["bitfinex","ETHUSD",1742489506679,8.11066,1956.7,1956.3,15.62596]
["bitfinex","ETHUSD",1742489506873,5.1101,1957.0,1956.5,5.66099]
["bitfinex","ETHUSD",1742489507047,5.11006,1957.0,1956.5,5.66093]
["bitfinex","ETHUSD",1742489507249,5.11006,1957.0,1956.6,5.11079]
["bitfinex","ETHUSD",1742489507456,5.10966,1957.1,1956.8,0.7908]
["bitfinex","ETHUSD",1742489507660,5.10937,1957.2,1956.8,11.30196]
["bitfinex","ETHUSD",1742489507871,5.10937,1957.2,1956.9,0.051551]
["bitfinex","ETHUSD",1742489508069,3.0,1957.1,1956.9,0.051551]
["bitfinex","ETHUSD",1742489508287,5.10842,1957.6,1957.1,5.10946]
["bitfinex","ETHUSD",1742489508472,5.10803,1957.7,1957.3,0.55]
["bitfinex","ETHUSD",1742489508783,5.10834,1957.6,1957.3,0.53973293]
["bitfinex","ETHUSD",1742489508948,5.10777,1957.8,1957.3,0.53973293]
["bitfinex","ETHUSD",1742489509149,3.0,1957.7,1957.4,0.051551]
["bitfinex","ETHUSD",1742489509450,10.21574,1957.8,1957.4,0.051551]
["bitfinex","ETHUSD",1742489509647,3.0,1957.7,1957.4,5.160341]
["bitfinex","ETHUSD",1742489509866,3.0,1957.7,1957.4,0.051551]
["bitfinex","ETHUSD",1742489510072,5.65139379,1958.3,1957.4,0.051551]
["bitfinex","ETHUSD",1742489510073,0.7685,1958.3,1957.5,5.89624]
["bitfinex","ETHUSD",1742489510279,5.10726,1958.0,1957.6,5.397]
["bitfinex","ETHUSD",1742489510452,5.10744,1958.0,1957.6,32.487551]
["bitfinex","ETHUSD",1742489510652,6.128887,1958.0,1957.6,32.487551]
["bitfinex","ETHUSD",1742489510869,5.10704,1958.1,1957.6,37.595831]
["bitfinex","ETHUSD",1742489511058,5.10704,1958.1,1957.6,37.595701]
["bitfinex","ETHUSD",1742489511268,5.10729,1958.0,1957.6,32.487551]
["bitfinex","ETHUSD",1742489512152,5.10803,1957.7,1957.6,32.487551]
["bitfinex","ETHUSD",1742489512346,0.510803,1957.7,1957.6,27.090551]
["bitfinex","ETHUSD",1742489512970,5.618833,1957.7,1957.6,27.090551]
["bitfinex","ETHUSD",1742489513376,8.618833,1957.7,1957.6,27.090551]
["bitfinex","ETHUSD",1742489513681,8.618833,1957.7,1957.6,0.051551]
["bitfinex","ETHUSD",1742489513885,5.10937,1957.2,1957.0,27.8351]
["bitfinex","ETHUSD",1742489514079,5.1096,1957.1,1957.0,32.414]
["bitfinex","ETHUSD",1742489514280,6.131497,1957.1,1957.0,32.414]
["bitfinex","ETHUSD",1742489514580,6.131497,1957.1,1957.0,27.031]
["bitfinex","ETHUSD",1742489515355,9.131497,1957.1,1957.0,27.031]
["bitfinex","ETHUSD",1742489517358,5.10937,1957.2,1957.0,27.031]
["bitfinex","ETHUSD",1742489517572,3.0,1957.2,1957.0,27.031]
["bitfinex","ETHUSD",1742489517752,5.10882,1957.4,1957.0,37.51674]
["bitfinex","ETHUSD",1742489517948,3.0,1957.3,1957.0,37.51674]
["bitfinex","ETHUSD",1742489518164,8.10923,1957.3,1957.0,32.407]
["bitfinex","ETHUSD",1742489518365,3.0,1957.4,1957.0,37.51671]
["bitfinex","ETHUSD",1742489518575,3.0,1957.4,1957.1,0.8327]
["bitfinex","ETHUSD",1742489518782,5.10912,1957.3,1957.1,0.8327]
["bitfinex","ETHUSD",1742489519010,5.10933,1957.2,1957.0,27.031]
["bitfinex","ETHUSD",1742489519190,1.321735,1957.4,1957.0,27.031]
["bitfinex","ETHUSD",1742489519356,5.10908,1957.3,1957.0,27.031]
["bitfinex","ETHUSD",1742489519688,5.10888,1957.4,1957.0,32.14079]
["bitfinex","ETHUSD",1742489519985,5.10883,1957.4,1957.1,0.55]
["bitfinex","ETHUSD",1742489520167,3.0,1957.6,1957.0,27.031]
["bitfinex","ETHUSD",1742489520368,5.10944,1957.2,1957.0,27.031]
["bitfinex","ETHUSD",1742489520562,10.219,1957.2,1957.0,27.031]
["bitfinex","ETHUSD",1742489520964,5.10944,1957.2,1957.0,27.031]
["bitfinex","ETHUSD",1742489521164,5.10908,1957.3,1957.0,27.031]
["bitfinex","ETHUSD",1742489521692,5.1096,1957.1,1957.0,27.031]
["bitfinex","ETHUSD",1742489521855,8.1096,1957.1,1957.0,27.031]
["bitfinex","ETHUSD",1742489522810,8.1096,1957.1,1956.6,0.8053]
["bitfinex","ETHUSD",1742489522811,5.11041,1956.8,1956.6,0.8053]
["bitfinex","ETHUSD",1742489523017,5.11064,1956.7,1956.6,0.8053]
["bitfinex","ETHUSD",1742489523214,0.8093,1956.9,1956.4,27.024]
["bitfinex","ETHUSD",1742489523517,5.11116,1956.5,1956.4,27.024]
["bitfinex","ETHUSD",1742489524112,5.11098,1956.6,1956.0,8.46938912]
["bitfinex","ETHUSD",1742489524113,5.11185,1956.3,1956.0,33.1772]
["bitfinex","ETHUSD",1742489524414,5.11221,1956.1,1956.0,27.7942]
["bitfinex","ETHUSD",1742489524785,8.11221,1956.1,1956.0,27.025]
["bitfinex","ETHUSD",1742489524986,9.434626,1956.1,1956.0,27.025]
["bitfinex","ETHUSD",1742489525218,8.11221,1956.1,1956.0,27.025]
["bitfinex","ETHUSD",1742489525395,3.0,1956.1,1956.0,27.025]
["bitfinex","ETHUSD",1742489525710,8.11221,1956.1,1956.0,27.025]
["bitfinex","ETHUSD",1742489528320,8.11221,1956.1,1956.0,27.07317469]
["bitfinex","ETHUSD",1742489528818,3.0,1956.1,1956.0,27.07317469]
["bitfinex","ETHUSD",1742489529095,5.1117,1956.3,1956.0,29.78049216]
["bitfinex","ETHUSD",1742489529217,5.1118,1956.3,1956.0,29.78049216]
["bitfinex","ETHUSD",1742489529530,5.11143,1956.4,1956.1,0.8024]
["bitfinex","ETHUSD",1742489529693,5.11143,1956.4,1956.2,0.05152887]
["bitfinex","ETHUSD",1742489529894,5.11143,1956.4,1956.1,0.8024]
["bitfinex","ETHUSD",1742489529895,5.11146,1956.4,1956.1,0.8024]
["bitfinex","ETHUSD",1742489530094,0.8104,1956.7,1956.1,0.8024]
["bitfinex","ETHUSD",1742489530095,5.11122,1956.5,1956.2,0.0514428]
["bitfinex","ETHUSD",1742489530346,8.11143,1956.4,1956.1,0.8024]
["bitfinex","ETHUSD",1742489530495,13.22307,1956.4,1956.2,0.05088342]
["bitfinex","ETHUSD",1742489530696,5.11143,1956.4,1956.1,0.8024]
["bitfinex","ETHUSD",1742489530999,5.11055,1956.8,1956.3,5.66146]
["bitfinex","ETHUSD",1742489531198,5.11055,1956.8,1956.5,0.7729]
["bitfinex","ETHUSD",1742489531598,5.1108,1956.7,1956.6,0.05047474]
["bitfinex","ETHUSD",1742489531811,8.1108,1956.7,1956.6,0.05047474]
["bitfinex","ETHUSD",1742489532010,5.11013,1956.9,1956.6,0.05047474]
["bitfinex","ETHUSD",1742489532214,10.4944,1957.2,1956.6,0.05047474]
["bitfinex","ETHUSD",1742489532391,5.11038,1956.8,1956.6,0.05047474]
["bitfinex","ETHUSD",1742489532594,8.11064,1956.7,1956.6,0.05047474]
["bitfinex","ETHUSD",1742489533024,5.11182,1956.3,1956.0,27.7787]
["bitfinex","ETHUSD",1742489533427,5.11125,1956.5,1956.0,32.89095]
["bitfinex","ETHUSD",1742489533596,3.0,1956.6,1956.1,5.11201]
["bitfinex","ETHUSD",1742489533924,5.11152,1956.4,1956.0,32.89107]
["bitfinex","ETHUSD",1742489534340,5.11119,1956.5,1956.1,5.11212]
["bitfinex","ETHUSD",1742489534527,5.11119,1956.5,1956.0,27.7787]
["bitfinex","ETHUSD",1742489534528,3.0,1956.7,1956.4,0.55]
["bitfinex","ETHUSD",1742489534736,0.7917,1957.0,1956.4,5.6613]
["bitfinex","ETHUSD",1742489535038,5.11027,1956.9,1956.5,10.2221]
["bitfinex","ETHUSD",1742489535240,9.51830249,1957.0,1956.6,0.55]
["bitfinex","ETHUSD",1742489535428,3.0,1957.1,1956.8,5.87035]
["bitfinex","ETHUSD",1742489535628,8.10975,1957.1,1956.8,0.7601]
["bitfinex","ETHUSD",1742489535832,8.10975,1957.1,1956.8,27.7911]
["bitfinex","ETHUSD",1742489536242,9.51816249,1957.1,1956.8,27.7911]
["bitfinex","ETHUSD",1742489536442,8.11012,1956.9,1956.8,27.031]
["bitfinex","ETHUSD",1742489536745,3.0,1956.8,1956.0,27.8571]
["bitfinex","ETHUSD",1742489536924,5.11124,1956.5,1956.1,5.11197]
["bitfinex","ETHUSD",1742489537123,5.11124,1956.5,1956.0,32.96932]
["bitfinex","ETHUSD",1742489537438,5.11064,1956.7,1956.3,0.55]
["bitfinex","ETHUSD",1742489537641,3.0,1956.6,1956.3,6.227765]
["bitfinex","ETHUSD",1742489537860,3.0,1956.6,1956.3,1.116185]
["bitfinex","ETHUSD",1742489538160,5.11157,1956.4,1956.0,27.8571]
["bitfinex","ETHUSD",1742489538456,5.11155,1956.4,1956.0,32.96953]
["bitfinex","ETHUSD",1742489538665,5.11155,1956.4,1956.0,38.08188]
["bitfinex","ETHUSD",1742489538862,5.11155,1956.4,1956.1,0.55]
["bitfinex","ETHUSD",1742489539020,5.11155,1956.4,1956.1,5.66218]
["bitfinex","ETHUSD",1742489539354,5.11109,1956.6,1956.2,5.11195]
["bitfinex","ETHUSD",1742489539562,5.11109,1956.6,1956.1,10.064939]
["bitfinex","ETHUSD",1742489539737,8.11128,1956.5,1956.1,15.176999]
["bitfinex","ETHUSD",1742489539934,5.11109,1956.6,1956.3,5.66166]
["bitfinex","ETHUSD",1742489540340,10.22222,1956.6,1956.3,0.55]
["bitfinex","ETHUSD",1742489540523,4.322222,1956.6,1956.0,33.2531]
["bitfinex","ETHUSD",1742489540728,5.11221,1956.1,1956.0,27.031]
["bitfinex","ETHUSD",1742489540942,8.11221,1956.1,1956.0,27.031]
["bitfinex","ETHUSD",1742489541740,13.48644186,1956.1,1956.0,27.031]
["bitfinex","ETHUSD",1742489541974,5.11363,1955.6,1955.4,27.8515]
["bitfinex","ETHUSD",1742489542176,0.8231,1955.6,1955.1,0.801]
["bitfinex","ETHUSD",1742489542331,5.11387,1955.5,1955.1,7.48264666]
["bitfinex","ETHUSD",1742489542533,10.2279,1955.5,1955.1,7.48264666]
["bitfinex","ETHUSD",1742489542732,5.11447,1955.3,1955.0,42.18619664]
["bitfinex","ETHUSD",1742489542939,3.0,1955.4,1955.1,5.11476]
["bitfinex","ETHUSD",1742489543134,8.11405,1955.4,1955.0,42.18619664]
["bitfinex","ETHUSD",1742489543428,8.11411,1955.4,1955.0,47.30126664]
["bitfinex","ETHUSD",1742489543626,8.11411,1955.4,1955.1,4.73012666]
["bitfinex","ETHUSD",1742489543954,8.11411,1955.4,1955.1,5.66481]
["bitfinex","ETHUSD",1742489543955,3.0,1955.4,1955.1,5.66481]
["bitfinex","ETHUSD",1742489544166,3.0,1955.4,1955.1,10.77946]
["bitfinex","ETHUSD",1742489544319,3.0,1955.4,1955.1,5.66465]
["bitfinex","ETHUSD",1742489544519,8.11333,1955.7,1955.3,5.66416]
["bitfinex","ETHUSD",1742489544754,5.11354,1955.6,1955.3,0.55]
["bitfinex","ETHUSD",1742489545132,8.11329,1955.7,1955.3,5.66418]
["bitfinex","ETHUSD",1742489545337,8.11329,1955.7,1955.2,0.7942]
["bitfinex","ETHUSD",1742489545338,5.11401,1955.5,1955.2,0.7942]
["bitfinex","ETHUSD",1742489546053,3.0,1955.6,1955.3,5.66423]
["bitfinex","ETHUSD",1742489546260,3.0,1955.6,1955.3,10.77821]
["bitfinex","ETHUSD",1742489546551,0.7709,1955.6,1955.0,36.78419664]
["bitfinex","ETHUSD",1742489546756,5.11378,1955.5,1955.0,41.89907664]
["bitfinex","ETHUSD",1742489546973,0.7709,1955.6,1955.0,41.89907664]
["bitfinex","ETHUSD",1742489546974,5.11358,1955.6,1955.2,5.88834]
["bitfinex","ETHUSD",1742489547328,3.0,1955.5,1955.2,5.88833]
["bitfinex","ETHUSD",1742489547747,5.11333,1955.7,1955.2,5.88828]
["bitfinex","ETHUSD",1742489547946,8.11301,1955.8,1955.4,5.11404]
["bitfinex","ETHUSD",1742489548159,13.22626,1955.8,1955.4,5.11404]
["bitfinex","ETHUSD",1742489548752,13.22626,1955.8,1955.4,6.136861]
["bitfinex","ETHUSD",1742489548753,8.11301,1955.8,1955.4,6.136861]
["bitfinex","ETHUSD",1742489548958,8.11301,1955.8,1955.4,6.136671]
["bitfinex","ETHUSD",1742489549260,5.11301,1955.8,1955.4,10.22771]
["bitfinex","ETHUSD",1742489549654,3.0,1955.9,1955.5,5.66375]
["bitfinex","ETHUSD",1742489549861,8.11274,1955.9,1955.5,5.6636]
["bitfinex","ETHUSD",1742489550156,3.0,1955.9,1955.6,5.1135]
["bitfinex","ETHUSD",1742489550484,3.0,1955.9,1955.7,0.8233]
["bitfinex","ETHUSD",1742489550755,5.11235,1956.1,1955.7,5.93652]
["bitfinex","ETHUSD",1742489550954,5.11235,1956.1,1955.7,0.8233]
["bitfinex","ETHUSD",1742489551155,6.1622,1956.3,1955.5,5.395]
["bitfinex","ETHUSD",1742489551156,5.11312,1955.8,1955.5,5.395]
["bitfinex","ETHUSD",1742489551357,5.11335,1955.7,1955.5,5.395]
["bitfinex","ETHUSD",1742489551660,5.11335,1955.7,1955.4,0.8226]
["bitfinex","ETHUSD",1742489551825,5.11312,1955.8,1955.4,0.8226]
["bitfinex","ETHUSD",1742489552027,5.11361,1955.6,1955.4,0.8226]
["bitfinex","ETHUSD",1742489553061,5.11361,1955.6,1955.3,0.55]
["bitfinex","ETHUSD",1742489555355,5.11361,1955.6,1955.3,2.24627]
["bitfinex","ETHUSD",1742489556540,3.7647,1955.9,1955.4,0.55]
["bitfinex","ETHUSD",1742489556735,3.7647,1955.9,1955.1,4.57191933]
["bitfinex","ETHUSD",1742489556736,0.7936,1955.7,1955.1,4.18990766]
["bitfinex","ETHUSD",1742489557025,5.11382,1955.5,1955.2,5.11433]
["bitfinex","ETHUSD",1742489557222,5.11376,1955.6,1955.3,5.11429]
["bitfinex","ETHUSD",1742489557425,5.11326,1955.7,1955.3,5.90814]
["bitfinex","ETHUSD",1742489557426,5.11334,1955.7,1955.3,5.90814]
["bitfinex","ETHUSD",1742489557649,8.11303,1955.8,1955.4,5.66395]
["bitfinex","ETHUSD",1742489558329,3.0,1955.9,1955.6,5.11338]
["bitfinex","ETHUSD",1742489558766,5.11222,1956.1,1955.7,5.90494]
["bitfinex","ETHUSD",1742489558936,5.11222,1956.1,1955.7,7.00676]
["bitfinex","ETHUSD",1742489559151,5.87497,1956.2,1955.8,5.11295]
["bitfinex","ETHUSD",1742489559152,3.0,1956.2,1955.8,5.11295]
["bitfinex","ETHUSD",1742489559491,5.11091,1956.6,1956.1,6.45857]
["bitfinex","ETHUSD",1742489559693,5.11091,1956.6,1956.2,5.11182]
["bitfinex","ETHUSD",1742489559987,5.11091,1956.6,1956.1,11.82157]
["bitfinex","ETHUSD",1742489559988,3.0,1956.5,1956.1,11.82157]
["bitfinex","ETHUSD",1742489560139,5.11091,1956.6,1956.2,5.11192]
["bitfinex","ETHUSD",1742489560344,5.11091,1956.6,1956.3,5.11166]
["bitfinex","ETHUSD",1742489560851,4.4111655,1956.5,1956.1,0.7964]
["bitfinex","ETHUSD",1742489561075,10.22323,1956.4,1956.1,0.7964]
["bitfinex","ETHUSD",1742489561385,5.11142,1956.4,1956.1,0.7964]
["bitfinex","ETHUSD",1742489562181,10.22304,1956.4,1956.1,0.7964]
["bitfinex","ETHUSD",1742489562385,5.11142,1956.4,1956.1,0.7964]
["bitfinex","ETHUSD",1742489562746,10.22306,1956.4,1956.1,0.7964]
["bitfinex","ETHUSD",1742489562947,5.11173,1956.3,1956.1,0.7964]
["bitfinex","ETHUSD",1742489563460,5.11108,1956.6,1956.2,5.11181]
["bitfinex","ETHUSD",1742489563691,5.11104,1956.6,1956.2,5.11181]
["bitfinex","ETHUSD",1742489564093,5.1112,1956.5,1956.2,5.11181]
["bitfinex","ETHUSD",1742489564312,5.111,1956.6,1956.2,5.11181]
["bitfinex","ETHUSD",1742489564476,10.2221,1956.6,1956.2,5.11181]
["bitfinex","ETHUSD",1742489564673,5.111,1956.6,1956.2,6.3279381]
["bitfinex","ETHUSD",1742489565515,5.111,1956.6,1956.2,1.2161281]
["bitfinex","ETHUSD",1742489565701,5.1113,1956.5,1956.2,0.55]
["bitfinex","ETHUSD",1742489565911,5.1113,1956.5,1956.1,0.7964]
["bitfinex","ETHUSD",1742489566110,5.11159,1956.4,1956.1,0.7964]
["bitfinex","ETHUSD",1742489566420,5.11119,1956.5,1956.2,5.11194]
["bitfinex","ETHUSD",1742489566721,11.27595,1956.9,1956.3,5.341]
["bitfinex","ETHUSD",1742489566722,5.11032,1956.9,1956.3,5.341]
["bitfinex","ETHUSD",1742489566905,3.0,1956.8,1956.5,5.66103]
["bitfinex","ETHUSD",1742489567515,3.0,1956.8,1956.6,5.11087]
["bitfinex","ETHUSD",1742489567672,5.1096,1957.1,1956.7,5.11046]
["bitfinex","ETHUSD",1742489567870,5.10934,1957.2,1956.8,5.90697]
["bitfinex","ETHUSD",1742489568084,8.10966,1957.1,1956.8,0.7967]
["bitfinex","ETHUSD",1742489568326,8.10966,1957.1,1956.6,27.037]
["bitfinex","ETHUSD",1742489568327,5.2418655,1957.0,1956.6,27.037]
["bitfinex","ETHUSD",1742489568477,5.11025,1956.9,1956.6,27.037]
["bitfinex","ETHUSD",1742489568824,5.10976,1957.1,1956.7,0.7869]
["bitfinex","ETHUSD",1742489568993,5.11,1957.0,1956.7,0.7869]
["bitfinex","ETHUSD",1742489569323,8.10944,1957.2,1956.7,5.89741]
["bitfinex","ETHUSD",1742489569623,8.10939,1957.2,1956.8,5.11034]
["bitfinex","ETHUSD",1742489570227,8.10939,1957.2,1956.8,1.05503183]
["bitfinex","ETHUSD",1742489570378,5.10939,1957.2,1956.8,6.16539183]
["bitfinex","ETHUSD",1742489570579,14.6294255,1957.3,1956.8,6.16524183]
["bitfinex","ETHUSD",1742489570812,14.6295555,1957.3,1956.9,5.1101]
["bitfinex","ETHUSD",1742489570995,10.22009,1957.0,1956.6,27.037]
["bitfinex","ETHUSD",1742489571196,6.57311555,1957.0,1956.6,27.037]
["bitfinex","ETHUSD",1742489571392,5.11024,1956.9,1956.6,27.037]
["bitfinex","ETHUSD",1742489571586,5.11057,1956.8,1956.6,27.037]
["bitfinex","ETHUSD",1742489572003,9.5212855,1956.9,1956.6,27.037]
["bitfinex","ETHUSD",1742489572004,5.11012,1956.9,1956.6,27.037]
["bitfinex","ETHUSD",1742489572206,8.10986,1957.0,1956.6,32.14787]
["bitfinex","ETHUSD",1742489572387,3.0,1957.0,1956.7,5.11059]
["bitfinex","ETHUSD",1742489572592,3.0,1957.0,1956.7,10.22109]
["bitfinex","ETHUSD",1742489572793,3.0,1957.0,1956.7,10.22103]
["bitfinex","ETHUSD",1742489572994,8.10935,1957.2,1956.8,5.66037]
["bitfinex","ETHUSD",1742489573229,5.10909,1957.3,1956.9,0.762]
["bitfinex","ETHUSD",1742489573380,5.10934,1957.2,1956.9,5.87202]
["bitfinex","ETHUSD",1742489573892,3.0,1957.3,1957.0,5.10984]
["bitfinex","ETHUSD",1742489574292,5.10972,1957.1,1956.9,0.762]
["bitfinex","ETHUSD",1742489574494,5.11012,1956.9,1956.8,5.357]
["bitfinex","ETHUSD",1742489574804,5.11012,1956.9,1956.7,0.762]
["bitfinex","ETHUSD",1742489574805,10.22042,1956.9,1956.7,0.762]
["bitfinex","ETHUSD",1742489575009,5.11012,1956.9,1956.6,27.037]
["bitfinex","ETHUSD",1742489575205,3.0,1957.0,1956.7,5.11053]
["bitfinex","ETHUSD",1742489575404,8.10991,1957.0,1956.7,5.11053]
["bitfinex","ETHUSD",1742489575714,5.11013,1956.9,1956.6,32.14782]
["bitfinex","ETHUSD",1742489575914,5.11029,1956.9,1956.6,27.037]
["bitfinex","ETHUSD",1742489576396,8.10987,1957.0,1956.7,0.55]
["bitfinex","ETHUSD",1742489576602,13.21991,1957.0,1956.7,0.55]
["bitfinex","ETHUSD",1742489576894,5.11014,1956.9,1956.6,27.037]
["bitfinex","ETHUSD",1742489577089,5.11053,1956.8,1956.6,27.037]
["bitfinex","ETHUSD",1742489577285,10.2211,1956.8,1956.6,27.037]
["bitfinex","ETHUSD",1742489577502,5.11053,1956.8,1956.6,27.037]
["bitfinex","ETHUSD",1742489578015,5.11015,1956.9,1956.6,27.037]
["bitfinex","ETHUSD",1742489578244,3.0,1956.9,1956.6,27.037]
["bitfinex","ETHUSD",1742489578390,8.11021,1956.9,1956.6,27.037]
["bitfinex","ETHUSD",1742489578790,9.87327555,1956.9,1956.6,27.037]
["bitfinex","ETHUSD",1742489579023,5.11038,1956.8,1956.6,27.037]
["bitfinex","ETHUSD",1742489579603,5.11064,1956.7,1956.6,27.037]
["bitfinex","ETHUSD",1742489581536,5.11195,1956.2,1956.1,27.027]
["bitfinex","ETHUSD",1742489581703,9.5231155,1956.2,1956.1,27.027]
["bitfinex","ETHUSD",1742489581903,13.3064155,1956.2,1956.1,27.027]
["bitfinex","ETHUSD",1742489582102,15.14823005,1956.2,1956.1,27.027]
["bitfinex","ETHUSD",1742489582938,4.4111655,1956.2,1956.1,27.027]
["bitfinex","ETHUSD",1742489583125,10.22354,1956.3,1956.1,27.027]
["bitfinex","ETHUSD",1742489583126,5.11173,1956.3,1956.1,27.027]
["bitfinex","ETHUSD",1742489583432,10.2236,1956.3,1956.1,27.027]
["bitfinex","ETHUSD",1742489583738,13.3507555,1956.4,1956.1,27.027]
["bitfinex","ETHUSD",1742489584038,8.11149,1956.4,1956.1,32.9445]
["bitfinex","ETHUSD",1742489584334,3.0,1956.4,1956.1,32.94432]
["bitfinex","ETHUSD",1742489584521,5.11093,1956.6,1956.2,5.11182]
["bitfinex","ETHUSD",1742489584722,10.22203,1956.6,1956.2,5.11182]
["bitfinex","ETHUSD",1742489585102,5.11093,1956.6,1956.2,5.66186]
["bitfinex","ETHUSD",1742489585304,9.5218855,1956.7,1956.3,10.22301]
["bitfinex","ETHUSD",1742489585504,14.6327155,1956.7,1956.4,1.022301]
["bitfinex","ETHUSD",1742489585700,14.6327155,1956.7,1956.3,5.11146]
["bitfinex","ETHUSD",1742489585701,14.6327055,1956.7,1956.3,5.11146]
["bitfinex","ETHUSD",1742489586144,9.5218855,1956.7,1956.3,5.11146]
["bitfinex","ETHUSD",1742489586339,4.4111655,1956.7,1956.4,5.1113]
["bitfinex","ETHUSD",1742489586523,5.86472,1956.9,1956.6,5.89687]
["bitfinex","ETHUSD",1742489586524,9.5212855,1956.9,1956.6,5.89687]
["bitfinex","ETHUSD",1742489586727,3.0,1956.8,1956.6,0.786]
["bitfinex","ETHUSD",1742489586933,3.0,1956.8,1956.6,1.886803]
["bitfinex","ETHUSD",1742489587114,3.0,1956.8,1956.6,12.108403]
["bitfinex","ETHUSD",1742489587320,5.10987,1957.0,1956.6,6.997553]
["bitfinex","ETHUSD",1742489587835,8.11012,1956.9,1956.6,1.886803]
["bitfinex","ETHUSD",1742489588135,12.5212855,1956.9,1956.6,1.886803]
["bitfinex","ETHUSD",1742489588837,12.5212855,1956.9,1956.6,27.816]
["bitfinex","ETHUSD",1742489589043,17.6315855,1956.9,1956.6,27.816]
["bitfinex","ETHUSD",1742489589246,4.4111655,1956.7,1956.6,27.03]
["bitfinex","ETHUSD",1742489589460,12.5218055,1956.7,1956.6,27.03]
["bitfinex","ETHUSD",1742489589611,14.28504405,1956.7,1956.6,27.03]
["bitfinex","ETHUSD",1742489589818,3.0,1956.7,1956.6,27.03]
["bitfinex","ETHUSD",1742489590341,8.11064,1956.7,1956.6,27.03]
["bitfinex","ETHUSD",1742489590548,12.5218055,1956.7,1956.6,27.03]
["bitfinex","ETHUSD",1742489591447,5.11046,1956.8,1956.6,27.03]
["bitfinex","ETHUSD",1742489592446,5.11064,1956.7,1956.6,27.03]
["bitfinex","ETHUSD",1742489592650,9.5218055,1956.7,1956.6,27.03]
["bitfinex","ETHUSD",1742489592947,12.5218055,1956.7,1956.6,27.03]
["bitfinex","ETHUSD",1742489593546,3.0,1956.7,1956.6,27.03]
["bitfinex","ETHUSD",1742489593722,3.0,1956.7,1956.4,5.92657]
["bitfinex","ETHUSD",1742489593927,3.0,1956.7,1956.5,5.864]
["bitfinex","ETHUSD",1742489594326,3.0,1956.8,1956.5,10.97501]
["bitfinex","ETHUSD",1742489594864,4.4111655,1957.1,1956.8,5.91321]
["bitfinex","ETHUSD",1742489595023,5.10995,1957.0,1956.8,0.803]
["bitfinex","ETHUSD",1742489595639,10.22001,1957.0,1956.8,0.803]
["bitfinex","ETHUSD",1742489596141,9.5208555,1957.1,1956.8,0.803]
["bitfinex","ETHUSD",1742489596459,14.6307055,1957.1,1956.8,1.394343]
["bitfinex","ETHUSD",1742489596756,9.5208555,1957.1,1956.8,0.803]
["bitfinex","ETHUSD",1742489596930,4.4111655,1957.1,1956.8,5.91336]
["bitfinex","ETHUSD",1742489597136,10.2974055,1957.4,1956.9,5.65989]
["bitfinex","ETHUSD",1742489597466,8.10917,1957.3,1957.0,5.10981]
["bitfinex","ETHUSD",1742489597667,5.10861,1957.5,1957.1,5.10942]
["bitfinex","ETHUSD",1742489597831,5.1085,1957.6,1957.2,1.3473]
["bitfinex","ETHUSD",1742489598043,10.21699,1957.6,1957.2,6.45655]
["bitfinex","ETHUSD",1742489598231,5.10849,1957.6,1957.2,6.45655]
["bitfinex","ETHUSD",1742489598661,10.217,1957.6,1957.2,6.45655]
["bitfinex","ETHUSD",1742489598826,5.10849,1957.6,1957.2,6.45655]
["bitfinex","ETHUSD",1742489599029,5.10859,1957.5,1957.2,9.12220722]
["bitfinex","ETHUSD",1742489599545,5.10859,1957.5,1957.2,4.01295722]
["bitfinex","ETHUSD",1742489599748,5.10859,1957.5,1957.2,1.3473]
["bitfinex","ETHUSD",1742489599948,5.10907,1957.3,1957.1,27.028]
["bitfinex","ETHUSD",1742489600148,9.5202355,1957.3,1957.1,27.028]
["bitfinex","ETHUSD",1742489600354,10.21783,1957.4,1957.1,27.028]
["bitfinex","ETHUSD",1742489600528,5.10913,1957.3,1957.1,27.028]
["bitfinex","ETHUSD",1742489600726,5.10883,1957.4,1957.1,27.028]
["bitfinex","ETHUSD",1742489600928,8.10863,1957.5,1957.2,0.55]
["bitfinex","ETHUSD",1742489601148,5.10863,1957.5,1957.2,0.55]
["bitfinex","ETHUSD",1742489601443,9.5197955,1957.5,1957.2,0.55]
["bitfinex","ETHUSD",1742489602344,14.6285455,1957.5,1957.2,0.55]
["bitfinex","ETHUSD",1742489602545,5.10887,1957.4,1957.2,0.55]
["bitfinex","ETHUSD",1742489602754,5.10896,1957.4,1957.1,27.028]
["bitfinex","ETHUSD",1742489603256,5.10916,1957.3,1957.1,27.028]
["bitfinex","ETHUSD",1742489603454,5.10896,1957.4,1957.1,29.8663]
["bitfinex","ETHUSD",1742489603975,5.10896,1957.4,1957.1,27.028]
["bitfinex","ETHUSD",1742489604467,10.21795,1957.4,1957.1,27.028]
["bitfinex","ETHUSD",1742489604668,5.10918,1957.3,1957.1,27.028]
["bitfinex","ETHUSD",1742489605039,5.10933,1957.2,1957.1,27.028]
["bitfinex","ETHUSD",1742489605239,8.10933,1957.2,1957.1,27.028]
["bitfinex","ETHUSD",1742489605438,9.95378755,1957.2,1957.1,27.028]
["bitfinex","ETHUSD",1742489605937,3.0,1957.1,1956.5,27.7988]
["bitfinex","ETHUSD",1742489606132,5.11038,1956.8,1956.5,27.7988]
["bitfinex","ETHUSD",1742489606331,3.0,1956.8,1956.5,32.90992]
["bitfinex","ETHUSD",1742489606535,3.0,1956.8,1956.6,5.11086]
["bitfinex","ETHUSD",1742489606876,3.0,1956.8,1956.7,0.55]
["bitfinex","ETHUSD",1742489607383,5.10961,1957.1,1956.7,0.55]
["bitfinex","ETHUSD",1742489607585,8.10961,1957.1,1956.8,5.1103]
["bitfinex","ETHUSD",1742489607737,8.10961,1957.1,1956.7,5.66055]
["bitfinex","ETHUSD",1742489607938,5.10998,1957.0,1956.7,5.66055]
["bitfinex","ETHUSD",1742489608245,9.5211455,1957.0,1956.7,1.116055]
["bitfinex","ETHUSD",1742489608462,5.11022,1956.9,1956.7,0.55]
["bitfinex","ETHUSD",1742489608774,8.11012,1956.9,1956.7,0.55]
["bitfinex","ETHUSD",1742489608932,3.0,1957.1,1956.6,0.55]
["bitfinex","ETHUSD",1742489609139,10.21848,1957.3,1956.9,5.65991]
["bitfinex","ETHUSD",1742489609664,9.5200255,1957.4,1956.9,5.65991]
["bitfinex","ETHUSD",1742489609872,9.5200255,1957.4,1957.0,5.675761]
["bitfinex","ETHUSD",1742489610380,5.10916,1957.3,1956.9,10.76992]
["bitfinex","ETHUSD",1742489610676,5.10916,1957.3,1956.9,5.65991]
["bitfinex","ETHUSD",1742489610978,10.2184,1957.3,1956.9,5.65991]
["bitfinex","ETHUSD",1742489611182,5.10934,1957.2,1956.9,5.65991]
["bitfinex","ETHUSD",1742489611385,4.4111655,1957.2,1956.8,6.1166]
["bitfinex","ETHUSD",1742489611542,5.1099,1957.0,1956.8,6.1166]
["bitfinex","ETHUSD",1742489611746,5.10937,1957.2,1956.8,11.22697]
["bitfinex","ETHUSD",1742489611945,5.10961,1957.1,1956.8,11.22697]
["bitfinex","ETHUSD",1742489612197,5.10916,1957.3,1956.9,5.66008]
["bitfinex","ETHUSD",1742489612369,10.21795,1957.4,1957.0,5.10983]
["bitfinex","ETHUSD",1742489612568,10.21795,1957.4,1957.0,6.186822]
["bitfinex","ETHUSD",1742489612885,8.10865,1957.5,1957.2,0.7566]
["bitfinex","ETHUSD",1742489613238,3.0,1957.5,1957.2,5.86592]
["bitfinex","ETHUSD",1742489613475,5.10762,1957.9,1957.5,5.10843]
["bitfinex","ETHUSD",1742489613658,5.10762,1957.9,1957.6,5.92508]
["bitfinex","ETHUSD",1742489613990,5.107,1958.1,1957.7,5.65793]
["bitfinex","ETHUSD",1742489614192,5.10733,1958.0,1957.6,12.309421]
["bitfinex","ETHUSD",1742489614341,5.10756,1957.9,1957.6,6.0978]
["bitfinex","ETHUSD",1742489614537,5.10803,1957.7,1957.6,5.281]
["bitfinex","ETHUSD",1742489614944,8.10803,1957.7,1957.6,5.281]
["bitfinex","ETHUSD",1742489615788,13.21625,1957.7,1957.4,0.815]
["bitfinex","ETHUSD",1742489615987,13.21625,1957.7,1957.4,6.098]
["bitfinex","ETHUSD",1742489616157,8.10803,1957.7,1957.4,12.382472]
["bitfinex","ETHUSD",1742489616354,3.0,1957.7,1957.5,0.55]
["bitfinex","ETHUSD",1742489616558,3.0,1957.7,1957.5,5.65842]
["bitfinex","ETHUSD",1742489616774,3.0,1957.7,1957.6,5.65829]
["bitfinex","ETHUSD",1742489617261,5.10753,1957.9,1957.6,5.65829]
["bitfinex","ETHUSD",1742489617480,3.0,1957.8,1957.6,6.734961]
["bitfinex","ETHUSD",1742489617858,8.10792,1957.8,1957.6,1.626671]
["bitfinex","ETHUSD",1742489618074,8.10792,1957.8,1957.4,12.382482]
["bitfinex","ETHUSD",1742489618277,13.21633,1957.7,1957.4,6.098]
["bitfinex","ETHUSD",1742489618448,8.10812,1957.7,1957.4,6.098]
["bitfinex","ETHUSD",1742489618764,8.10812,1957.7,1957.4,0.815]
["bitfinex","ETHUSD",1742489619089,13.21632,1957.7,1957.4,6.088]
["bitfinex","ETHUSD",1742489619261,8.10812,1957.7,1957.4,7.262691]
["bitfinex","ETHUSD",1742489619965,10.21839,1957.3,1957.1,5.272]
["bitfinex","ETHUSD",1742489620157,10.2183,1957.3,1957.1,5.272]
["bitfinex","ETHUSD",1742489620351,10.21834,1957.3,1957.1,5.272]
["bitfinex","ETHUSD",1742489620543,5.10907,1957.3,1957.1,5.272]
["bitfinex","ETHUSD",1742489620777,5.10907,1957.3,1957.1,8.6912292]
["bitfinex","ETHUSD",1742489620980,5.10907,1957.3,1957.1,5.272]
["bitfinex","ETHUSD",1742489621286,5.1096,1957.1,1957.0,33.1093]
["bitfinex","ETHUSD",1742489621489,5.1096,1957.1,1957.0,32.288]
["bitfinex","ETHUSD",1742489622078,5.1096,1957.1,1957.0,27.022]
["bitfinex","ETHUSD",1742489622692,12.5207655,1957.1,1957.0,27.022]
["bitfinex","ETHUSD",1742489623001,13.3521655,1957.1,1957.0,27.022]
["bitfinex","ETHUSD",1742489623354,8.1096,1957.1,1957.0,27.022]
["bitfinex","ETHUSD",1742489623702,5.10941,1957.2,1957.0,29.27106172]
["bitfinex","ETHUSD",1742489624054,3.0,1957.2,1957.0,29.27106172]
["bitfinex","ETHUSD",1742489624303,8.10884,1957.4,1957.0,34.38083172]
["bitfinex","ETHUSD",1742489624507,3.0,1957.4,1957.1,5.10949]
["bitfinex","ETHUSD",1742489624710,5.10859,1957.5,1957.2,0.55]
["bitfinex","ETHUSD",1742489624913,10.21735,1957.5,1957.2,1.64184]
["bitfinex","ETHUSD",1742489625112,8.10895,1957.4,1957.2,1.64184]
["bitfinex","ETHUSD",1742489625613,13.21801,1957.4,1957.2,1.64184]
["bitfinex","ETHUSD",1742489625910,8.10895,1957.4,1957.2,1.64184]
["bitfinex","ETHUSD",1742489626604,3.0,1957.4,1957.2,1.64184]
["bitfinex","ETHUSD",1742489627173,5.10907,1957.3,1957.2,1.09184]
["bitfinex","ETHUSD",1742489627373,4.4111655,1957.5,1957.0,29.82106172]
["bitfinex","ETHUSD",1742489627712,8.10916,1957.3,1957.0,32.825]
["bitfinex","ETHUSD",1742489628019,3.0,1957.3,1957.0,43.04448]
["bitfinex","ETHUSD",1742489628410,3.0,1957.3,1957.0,37.93471]
["bitfinex","ETHUSD",1742489628581,3.0,1957.3,1957.1,5.65944]
["bitfinex","ETHUSD",1742489628778,3.0,1957.3,1957.2,0.565944]
["bitfinex","ETHUSD",1742489629793,5.10832,1957.6,1957.2,0.565944]
["bitfinex","ETHUSD",1742489630092,8.10832,1957.6,1957.3,0.7865]
["bitfinex","ETHUSD",1742489630591,5.10752,1957.9,1957.5,0.55]
["bitfinex","ETHUSD",1742489630795,5.10787,1957.8,1957.5,0.55]
["bitfinex","ETHUSD",1742489630998,3.0,1957.8,1957.5,6.6241931]
["bitfinex","ETHUSD",1742489631180,8.10788,1957.8,1957.5,1.5157831]
["bitfinex","ETHUSD",1742489631385,13.21587,1957.8,1957.5,1.5157831]
["bitfinex","ETHUSD",1742489631622,8.10788,1957.8,1957.5,1.5157831]
["bitfinex","ETHUSD",1742489631785,5.10813,1957.7,1957.5,1.5157831]
["bitfinex","ETHUSD",1742489631986,13.21583,1957.8,1957.5,1.5157831]
["bitfinex","ETHUSD",1742489632184,8.10803,1957.7,1957.4,5.244]
["bitfinex","ETHUSD",1742489632410,5.10898,1957.4,1957.1,6.0304]
["bitfinex","ETHUSD",1742489632923,10.218,1957.4,1957.1,6.0304]
["bitfinex","ETHUSD",1742489633117,5.10908,1957.3,1957.1,6.0274]
["bitfinex","ETHUSD",1742489633321,5.10908,1957.3,1957.1,5.239]
["bitfinex","ETHUSD",1742489633521,5.1096,1957.1,1957.0,27.022]
["bitfinex","ETHUSD",1742489635319,5.10934,1957.2,1957.0,27.022]
["bitfinex","ETHUSD",1742489635710,10.21886,1957.2,1957.0,27.022]
["bitfinex","ETHUSD",1742489635912,8.1096,1957.1,1957.0,27.022]
["bitfinex","ETHUSD",1742489637723,8.9364,1957.1,1957.0,27.022]
["bitfinex","ETHUSD",1742489637930,10.78209055,1957.1,1957.0,27.022]
["bitfinex","ETHUSD",1742489638129,8.1096,1957.1,1957.0,27.022]
["bitfinex","ETHUSD",1742489638519,3.0,1957.1,1957.0,27.022]
["bitfinex","ETHUSD",1742489638728,8.1096,1957.1,1957.0,27.022]
["bitfinex","ETHUSD",1742489639838,5.1096,1957.1,1957.0,27.022]
["bitfinex","ETHUSD",1742489640009,8.10938,1957.2,1957.0,27.022]
["bitfinex","ETHUSD",1742489640739,8.10938,1957.2,1957.1,6.4537]
["bitfinex","ETHUSD",1742489640740,3.0,1957.2,1957.1,6.4537]
["bitfinex","ETHUSD",1742489640920,5.10859,1957.5,1957.2,5.10933]
["bitfinex","ETHUSD",1742489641096,3.0,1957.4,1957.1,6.45357]
["bitfinex","ETHUSD",1742489641536,8.10882,1957.4,1957.1,6.45357]
["bitfinex","ETHUSD",1742489641895,8.10858,1957.5,1957.1,6.45357]
["bitfinex","ETHUSD",1742489642189,5.10832,1957.6,1957.3,0.55]
["bitfinex","ETHUSD",1742489642393,5.10808,1957.7,1957.3,5.65888]
["bitfinex","ETHUSD",1742489642589,5.10822,1957.7,1957.3,10.87505]
["bitfinex","ETHUSD",1742489642803,10.21638,1957.7,1957.3,10.87505]
["bitfinex","ETHUSD",1742489643005,5.10816,1957.7,1957.3,15.98395]
["bitfinex","ETHUSD",1742489643333,5.10761,1957.9,1957.5,5.93422]
["bitfinex","ETHUSD",1742489643529,5.10751,1958.0,1957.6,5.65824]
["bitfinex","ETHUSD",1742489643731,5.10668,1958.3,1957.6,5.65824]
["bitfinex","ETHUSD",1742489643732,5.90839,1958.3,1957.9,5.1075]
["bitfinex","ETHUSD",1742489644030,3.0,1958.2,1957.9,0.8257]
["bitfinex","ETHUSD",1742489644327,8.10689,1958.2,1957.9,0.8257]
["bitfinex","ETHUSD",1742489644536,3.0,1958.2,1957.9,11.04056]
["bitfinex","ETHUSD",1742489644831,3.0,1958.2,1957.9,9.739146]
["bitfinex","ETHUSD",1742489645007,8.10685,1958.2,1957.9,4.631756]
["bitfinex","ETHUSD",1742489645195,7.4111655,1958.2,1957.8,27.02]
["bitfinex","ETHUSD",1742489645397,5.10711,1958.1,1957.8,27.02]
["bitfinex","ETHUSD",1742489645932,12.5178955,1958.2,1957.8,32.12764]
["bitfinex","ETHUSD",1742489646133,12.5178955,1958.2,1957.8,32.12762]
["bitfinex","ETHUSD",1742489646298,3.0,1958.2,1957.9,5.1075]
["bitfinex","ETHUSD",1742489646633,3.0,1958.2,1958.0,1.28395]
["bitfinex","ETHUSD",1742489646934,3.0,1958.2,1958.0,0.7732]
["bitfinex","ETHUSD",1742489647106,8.10686,1958.2,1957.9,0.55]
["bitfinex","ETHUSD",1742489647313,12.5180255,1958.2,1957.9,0.55]
["bitfinex","ETHUSD",1742489648040,3.0,1958.2,1957.9,5.65749]
["bitfinex","ETHUSD",1742489648397,3.0,1958.2,1957.9,0.55]
["bitfinex","ETHUSD",1742489648599,8.10682,1958.2,1957.9,5.65747]
["bitfinex","ETHUSD",1742489648798,3.0,1958.2,1957.9,6.17660058]
["bitfinex","ETHUSD",1742489649329,3.0,1958.3,1958.0,5.10724]
["bitfinex","ETHUSD",1742489649860,3.97445638,1958.4,1958.2,5.1067]
["bitfinex","ETHUSD",1742489650043,3.97445638,1958.4,1958.1,10.30186]
["bitfinex","ETHUSD",1742489650228,3.97445638,1958.4,1958.2,1.030186]
["bitfinex","ETHUSD",1742489650640,3.0,1958.2,1958.1,5.195]
["bitfinex","ETHUSD",1742489650814,12.08118638,1958.2,1958.1,5.195]
["bitfinex","ETHUSD",1742489651652,12.08118638,1958.2,1957.9,1.06930058]
["bitfinex","ETHUSD",1742489651653,17.18810638,1958.2,1957.9,1.06930058]
["bitfinex","ETHUSD",1742489651855,9.08170638,1958.0,1957.8,27.02]
["bitfinex","ETHUSD",1742489652354,8.10751,1957.9,1957.8,27.02]
["bitfinex","ETHUSD",1742489653927,12.08196638,1957.9,1957.8,27.02]
["bitfinex","ETHUSD",1742489655235,8.10751,1957.9,1957.8,27.02]
["bitfinex","ETHUSD",1742489655747,9.51135694,1958.0,1957.8,27.02]
["bitfinex","ETHUSD",1742489655950,14.59650694,1958.0,1957.9,2.702]
["bitfinex","ETHUSD",1742489656257,5.10751,1957.9,1957.8,27.02]
["bitfinex","ETHUSD",1742489656459,5.10647,1958.3,1957.9,5.10734]
["bitfinex","ETHUSD",1742489656663,3.0,1958.2,1957.9,10.28934]
["bitfinex","ETHUSD",1742489656858,14.61618694,1958.5,1958.0,5.65717]
["bitfinex","ETHUSD",1742489657044,5.1063,1958.4,1958.1,0.565717]
["bitfinex","ETHUSD",1742489657386,9.51008694,1958.5,1958.1,5.672557]
["bitfinex","ETHUSD",1742489657883,14.61620694,1958.5,1958.1,5.672557]
["bitfinex","ETHUSD",1742489658246,9.50988694,1958.6,1958.1,5.672557]
["bitfinex","ETHUSD",1742489658451,5.10578,1958.6,1958.2,5.89367]
["bitfinex","ETHUSD",1742489658642,5.10578,1958.6,1958.3,0.589367]
["bitfinex","ETHUSD",1742489658840,3.0,1958.5,1958.3,5.695827]
["bitfinex","ETHUSD",1742489659283,10.32036694,1958.7,1958.3,5.695657]
["bitfinex","ETHUSD",1742489659563,5.10553,1958.7,1958.4,5.182]
["bitfinex","ETHUSD",1742489659767,5.10553,1958.7,1958.4,6.2697737]
["bitfinex","ETHUSD",1742489660153,7.40410694,1958.8,1958.4,11.42686002]
["bitfinex","ETHUSD",1742489660357,3.0,1958.7,1958.5,5.10583]
["bitfinex","ETHUSD",1742489660555,3.0,1958.7,1958.5,0.55]
["bitfinex","ETHUSD",1742489660743,3.0,1958.7,1958.5,5.65592]
["bitfinex","ETHUSD",1742489660947,3.0,1958.7,1958.5,1.70317137]
["bitfinex","ETHUSD",1742489660948,8.10555,1958.7,1958.5,1.70317137]
["bitfinex","ETHUSD",1742489661167,8.10555,1958.7,1958.4,6.2697737]
["bitfinex","ETHUSD",1742489661368,3.0,1958.7,1958.4,11.3759637]
["bitfinex","ETHUSD",1742489661667,3.0,1958.7,1958.5,5.10584]
["bitfinex","ETHUSD",1742489661987,0.25860348,1959.2,1958.5,5.10584]
["bitfinex","ETHUSD",1742489661988,0.01,1959.4,1959.2,0.55]
["bitfinex","ETHUSD",1742489662157,0.01,1959.4,1959.2,5.254]
["bitfinex","ETHUSD",1742489662471,9.50816694,1959.3,1959.1,5.254]
["bitfinex","ETHUSD",1742489662637,5.10406,1959.3,1959.1,5.254]
["bitfinex","ETHUSD",1742489663049,5.10412,1959.2,1959.1,5.254]
["bitfinex","ETHUSD",1742489663263,3.0,1959.1,1958.9,5.25]
["bitfinex","ETHUSD",1742489663468,5.10464,1959.0,1958.9,5.25]
["bitfinex","ETHUSD",1742489663665,3.7792,1959.3,1958.9,5.8515]
["bitfinex","ETHUSD",1742489663865,3.7792,1959.3,1959.0,5.10452]
["bitfinex","ETHUSD",1742489664070,8.10424,1959.2,1958.9,5.8515]
["bitfinex","ETHUSD",1742489664264,3.0,1959.2,1958.9,5.8515]
["bitfinex","ETHUSD",1742489664572,0.01,1959.4,1959.2,5.65396]
["bitfinex","ETHUSD",1742489664869,5.11371,1959.4,1958.9,10.95632]
["bitfinex","ETHUSD",1742489665168,0.01,1959.4,1959.1,0.55]
["bitfinex","ETHUSD",1742489665539,5.11375,1959.4,1959.1,0.55]
["bitfinex","ETHUSD",1742489665967,0.01,1959.4,1959.1,5.65424]
["bitfinex","ETHUSD",1742489666154,0.01,1959.4,1959.2,5.91822]
["bitfinex","ETHUSD",1742489666478,0.01,1959.4,1959.3,5.257]
["bitfinex","ETHUSD",1742489666677,0.01,1959.4,1959.3,11.478382]
["bitfinex","ETHUSD",1742489666905,0.01,1959.4,1959.3,6.374522]
["bitfinex","ETHUSD",1742489667288,0.01,1959.4,1959.3,5.257]
["bitfinex","ETHUSD",1742489667441,5.1136,1959.4,1959.3,5.257]
["bitfinex","ETHUSD",1742489667641,8.1136,1959.4,1959.3,5.257]
["bitfinex","ETHUSD",1742489668083,3.01,1959.4,1959.3,5.257]
["bitfinex","ETHUSD",1742489668593,8.1136,1959.4,1959.3,5.257]
["bitfinex","ETHUSD",1742489669381,3.01,1959.4,1959.3,5.257]
["bitfinex","ETHUSD",1742489669596,8.1136,1959.4,1959.3,5.257]
["bitfinex","ETHUSD",1742489669752,3.01,1959.4,1959.3,6.3327]
["bitfinex","ETHUSD",1742489669939,0.01,1959.4,1959.3,6.3327]
["bitfinex","ETHUSD",1742489670139,0.01,1959.4,1959.3,5.7827]
["bitfinex","ETHUSD",1742489670382,0.01,1959.4,1959.3,5.257]
["bitfinex","ETHUSD",1742489670765,5.1136,1959.4,1959.3,5.257]
["bitfinex","ETHUSD",1742489670965,0.01,1959.4,1959.3,5.257]
["bitfinex","ETHUSD",1742489671568,5.1136,1959.4,1959.3,5.257]
["bitfinex","ETHUSD",1742489672290,0.01,1959.4,1959.1,5.65436]
["bitfinex","ETHUSD",1742489672586,0.01,1959.4,1959.2,0.565436]
["bitfinex","ETHUSD",1742489672785,0.01,1959.4,1959.2,5.23]
["bitfinex","ETHUSD",1742489672981,5.10426,1959.2,1959.0,0.8193]
["bitfinex","ETHUSD",1742489673215,5.10426,1959.2,1959.1,5.23]
["bitfinex","ETHUSD",1742489675274,5.1049,1958.9,1958.6,32.11266]
["bitfinex","ETHUSD",1742489675472,5.10534,1958.8,1958.6,27.007]
["bitfinex","ETHUSD",1742489675801,5.10532,1958.8,1958.6,32.227]
["bitfinex","ETHUSD",1742489677294,4.890948,1958.8,1958.6,32.227]
["bitfinex","ETHUSD",1742489678616,5.85727,1959.1,1958.7,5.1054]
["bitfinex","ETHUSD",1742489678785,3.0,1959.1,1958.8,0.51054]
["bitfinex","ETHUSD",1742489679106,13.20911,1959.1,1958.7,5.1054]
["bitfinex","ETHUSD",1742489679581,5.10467,1959.0,1958.7,5.1054]
["bitfinex","ETHUSD",1742489679912,5.10491,1958.9,1958.6,32.227]
["bitfinex","ETHUSD",1742489680098,5.10491,1958.9,1958.6,37.33266]
["bitfinex","ETHUSD",1742489680302,10.21002,1958.9,1958.6,32.227]
["bitfinex","ETHUSD",1742489680715,5.10491,1958.9,1958.6,32.227]
["bitfinex","ETHUSD",1742489681088,5.10491,1958.9,1958.6,35.87930435]
["bitfinex","ETHUSD",1742489681517,5.10467,1959.0,1958.6,40.98475435]
["bitfinex","ETHUSD",1742489681699,5.10475,1959.0,1958.6,46.09034435]
["bitfinex","ETHUSD",1742489681900,5.10475,1959.0,1958.7,5.1054]
["bitfinex","ETHUSD",1742489682100,17.61307694,1959.1,1958.7,5.1054]
["bitfinex","ETHUSD",1742489682289,17.61307694,1959.1,1958.7,8.94227425]
["bitfinex","ETHUSD",1742489682485,17.61308694,1959.1,1958.7,8.94227425]
["bitfinex","ETHUSD",1742489682819,3.0,1959.1,1958.8,5.88258]
["bitfinex","ETHUSD",1742489683021,5.11372,1959.4,1959.0,5.10442]
["bitfinex","ETHUSD",1742489683220,10.21751,1959.4,1959.0,10.30042]
["bitfinex","ETHUSD",1742489683390,0.01,1959.4,1959.1,5.65419]
["bitfinex","ETHUSD",1742489683596,3.97919267,1959.4,1959.2,5.89339]
["bitfinex","ETHUSD",1742489683796,3.97919267,1959.4,1959.2,0.7893]
["bitfinex","ETHUSD",1742489683991,3.97919267,1959.4,1959.2,5.89339]
["bitfinex","ETHUSD",1742489684192,3.97919267,1959.4,1959.3,5.65386]
["bitfinex","ETHUSD",1742489684193,0.01,1959.4,1959.3,5.65386]
["bitfinex","ETHUSD",1742489684398,0.01,1959.4,1959.3,6.8136886]
["bitfinex","ETHUSD",1742489685922,0.01,1959.4,1959.3,7.6358886]
["bitfinex","ETHUSD",1742489686111,4.40541951,1959.4,1959.0,2.417729]
["bitfinex","ETHUSD",1742489686298,9.50913951,1959.4,1959.0,5.9267]
["bitfinex","ETHUSD",1742489687006,9.50913951,1959.4,1959.0,11.03118]
["bitfinex","ETHUSD",1742489687202,4.40541951,1959.4,1959.1,5.1043]
["bitfinex","ETHUSD",1742489687618,0.01,1959.4,1959.1,10.20858]
["bitfinex","ETHUSD",1742489687826,0.01,1959.4,1959.2,5.10402]
["bitfinex","ETHUSD",1742489688126,0.01,1959.4,1959.3,10.85986]
["bitfinex","ETHUSD",1742489689522,0.01,1959.4,1959.3,11.62206]
["bitfinex","ETHUSD",1742489691310,0.01,1959.4,1959.3,38.61306]
["bitfinex","ETHUSD",1742489692751,0.01,1959.4,1959.3,26.991]
["bitfinex","ETHUSD",1742489692916,4.40541951,1959.4,1959.3,26.991]
["bitfinex","ETHUSD",1742489693239,0.01,1959.4,1959.3,32.09486]
["bitfinex","ETHUSD",1742489693394,0.01,1959.4,1959.3,35.826046]
["bitfinex","ETHUSD",1742489693903,0.01,1959.4,1959.3,37.132746]
["bitfinex","ETHUSD",1742489696447,0.01,1959.4,1959.3,38.13610381]
["bitfinex","ETHUSD",1742489697647,0.01,1959.4,1959.3,37.68424381]
["bitfinex","ETHUSD",1742489697848,0.01,1959.4,1959.3,38.23424381]
["bitfinex","ETHUSD",1742489698226,0.01,1959.4,1959.3,34.50305781]
["bitfinex","ETHUSD",1742489698954,0.01,1959.4,1959.3,33.74135781]
["bitfinex","ETHUSD",1742489699910,5.1136,1959.4,1959.3,27.99435781]
["bitfinex","ETHUSD",1742489700960,0.01,1959.4,1959.3,27.99435781]
["bitfinex","ETHUSD",1742489701330,0.01,1959.4,1959.3,28.78545781]
["bitfinex","ETHUSD",1742489701527,0.01,1959.4,1959.3,27.99435781]
["bitfinex","ETHUSD",1742489702238,0.01,1959.4,1959.3,28.54435781]
["bitfinex","ETHUSD",1742489702437,0.01,1959.4,1959.3,32.85124958]
["bitfinex","ETHUSD",1742489702747,5.10171,1960.2,1959.8,0.55]
["bitfinex","ETHUSD",1742489702911,5.1019,1960.1,1959.9,5.225]
["bitfinex","ETHUSD",1742489703111,9.49696951,1960.2,1959.9,5.225]
["bitfinex","ETHUSD",1742489703719,5.10184,1960.1,1959.6,5.91537]
["bitfinex","ETHUSD",1742489704044,4.39541951,1960.0,1959.9,5.221]
["bitfinex","ETHUSD",1742489704544,5.91751,1959.6,1959.3,26.991]
["bitfinex","ETHUSD",1742489704744,0.8143,1959.6,1959.3,26.991]
["bitfinex","ETHUSD",1742489705050,0.8128,1960.0,1959.6,5.10295]
["bitfinex","ETHUSD",1742489705220,3.0,1960.0,1959.7,6.162985]
["bitfinex","ETHUSD",1742489705557,9.49694951,1960.2,1959.7,5.612985]
["bitfinex","ETHUSD",1742489705758,14.59868951,1960.2,1959.7,5.612985]
["bitfinex","ETHUSD",1742489705965,5.10181,1960.1,1959.7,5.612985]
["bitfinex","ETHUSD",1742489706161,5.10181,1960.1,1959.7,10.715665]
["bitfinex","ETHUSD",1742489706466,9.49694951,1960.2,1959.7,0.510295]
["bitfinex","ETHUSD",1742489706467,4.39541951,1960.0,1959.7,0.510295]
["bitfinex","ETHUSD",1742489706629,5.10232,1959.9,1959.6,10.33393]
["bitfinex","ETHUSD",1742489706831,5.85972,1959.9,1959.6,5.231]
["bitfinex","ETHUSD",1742489707145,9.49808951,1959.8,1959.5,5.226]
["bitfinex","ETHUSD",1742489707327,10.25511951,1959.9,1959.5,10.32924]
["bitfinex","ETHUSD",1742489707514,8.1021,1960.0,1959.6,5.10307]
["bitfinex","ETHUSD",1742489707720,9.49772951,1959.9,1959.7,1.02321872]
["bitfinex","ETHUSD",1742489707919,7.39541951,1960.0,1959.7,1.02321872]
["bitfinex","ETHUSD",1742489708120,3.0,1960.0,1959.7,6.73852759]
["bitfinex","ETHUSD",1742489708323,3.7614,1960.1,1959.8,5.10245]
["bitfinex","ETHUSD",1742489708522,0.7614,1960.1,1959.8,5.10245]
["bitfinex","ETHUSD",1742489708924,4.39541951,1960.0,1959.7,1.63582759]
["bitfinex","ETHUSD",1742489709168,5.10249,1959.9,1959.5,10.32932]
["bitfinex","ETHUSD",1742489709671,0.7614,1960.1,1959.6,5.10285]
["bitfinex","ETHUSD",1742489709672,3.0,1960.0,1959.6,5.10285]
["bitfinex","ETHUSD",1742489709832,0.7614,1960.1,1959.8,5.10243]
["bitfinex","ETHUSD",1742489710039,9.49695951,1960.2,1959.8,5.10244]
["bitfinex","ETHUSD",1742489710362,9.49695951,1960.2,1959.8,10.20481]
["bitfinex","ETHUSD",1742489710576,5.1018,1960.1,1959.9,1.020481]
["bitfinex","ETHUSD",1742489710787,9.49757951,1960.0,1959.6,5.10297]
["bitfinex","ETHUSD",1742489710986,0.8244,1959.9,1959.5,10.32931]
["bitfinex","ETHUSD",1742489711289,5.92681,1959.9,1959.6,5.23]
["bitfinex","ETHUSD",1742489711439,0.8244,1959.9,1959.7,5.10268]
["bitfinex","ETHUSD",1742489711639,8.10178,1960.1,1959.8,0.510268]
["bitfinex","ETHUSD",1742489711871,5.10243,1959.9,1959.6,6.0355]
["bitfinex","ETHUSD",1742489712040,7.39541951,1960.1,1959.6,6.0355]
["bitfinex","ETHUSD",1742489712240,12.49726951,1960.1,1959.8,5.10253]
["bitfinex","ETHUSD",1742489712576,12.49726951,1960.1,1959.7,5.10274]
["bitfinex","ETHUSD",1742489712790,12.49726951,1960.1,1959.6,11.13856]
["bitfinex","ETHUSD",1742489712967,5.1022,1960.0,1959.6,11.13848]
["bitfinex","ETHUSD",1742489713167,5.1022,1960.0,1959.6,12.76265]
["bitfinex","ETHUSD",1742489713666,5.1022,1960.0,1959.7,26.985]
["bitfinex","ETHUSD",1742489713872,5.1022,1960.0,1959.9,1.02969891]
["bitfinex","ETHUSD",1742489714078,5.1022,1960.0,1959.7,26.985]
["bitfinex","ETHUSD",1742489714079,5.10256,1959.8,1959.7,26.985]
["bitfinex","ETHUSD",1742489714272,4.39541951,1959.9,1959.7,26.985]
["bitfinex","ETHUSD",1742489714466,5.10234,1959.9,1959.7,26.985]
["bitfinex","ETHUSD",1742489714778,8.10179,1960.1,1959.7,31.2207616]
["bitfinex","ETHUSD",1742489714958,8.10179,1960.1,1959.7,37.1114716]
["bitfinex","ETHUSD",1742489715160,3.0,1960.1,1959.8,5.10245]
["bitfinex","ETHUSD",1742489715360,10.30168951,1960.4,1960.0,5.102]
["bitfinex","ETHUSD",1742489715561,5.90627,1960.4,1960.0,10.325]
["bitfinex","ETHUSD",1742489715762,5.90627,1960.4,1960.0,11.867611]
["bitfinex","ETHUSD",1742489716358,10.30168951,1960.4,1960.0,6.765721]
["bitfinex","ETHUSD",1742489716539,9.49713951,1960.2,1960.0,5.223]
["bitfinex","ETHUSD",1742489716874,5.10178,1960.1,1959.8,5.224]
["bitfinex","ETHUSD",1742489717045,5.1018,1960.1,1959.8,5.224]
["bitfinex","ETHUSD",1742489717978,5.1018,1960.1,1959.8,10.3265]
["bitfinex","ETHUSD",1742489718277,9.49694951,1960.2,1959.8,14.66922516]
["bitfinex","ETHUSD",1742489718452,5.10153,1960.2,1959.8,14.66922516]
["bitfinex","ETHUSD",1742489718977,5.10195,1960.1,1959.8,9.56684516]
["bitfinex","ETHUSD",1742489719181,9.49701951,1960.2,1959.8,10.3264]
["bitfinex","ETHUSD",1742489719358,5.1016,1960.2,1959.8,15.42881]
["bitfinex","ETHUSD",1742489719682,5.90626,1960.4,1960.0,5.10194]
["bitfinex","ETHUSD",1742489719847,7.23642795,1960.4,1960.0,5.10194]
["bitfinex","ETHUSD",1742489720179,7.23642795,1960.4,1960.0,6.13127659]
["bitfinex","ETHUSD",1742489720879,5.10077,1960.5,1960.1,5.10157]
["bitfinex","ETHUSD",1742489721283,5.10077,1960.5,1960.1,10.20319]
["bitfinex","ETHUSD",1742489721646,5.10077,1960.5,1960.1,5.10157]
["bitfinex","ETHUSD",1742489722052,5.10122,1960.4,1960.0,5.10202]
["bitfinex","ETHUSD",1742489722387,5.10122,1960.4,1960.1,5.10175]
["bitfinex","ETHUSD",1742489722550,5.87952,1960.4,1960.2,5.217]
["bitfinex","ETHUSD",1742489722750,9.49667951,1960.3,1960.2,5.217]
["bitfinex","ETHUSD",1742489723150,10.20321,1960.2,1959.9,5.216]
["bitfinex","ETHUSD",1742489723350,9.49673951,1960.3,1959.9,10.31817]
["bitfinex","ETHUSD",1742489723581,9.49673951,1960.3,1959.9,15.42032]
["bitfinex","ETHUSD",1742489723747,14.59817951,1960.3,1959.9,10.31815]
["bitfinex","ETHUSD",1742489723952,9.49631951,1960.5,1960.0,5.10179]
["bitfinex","ETHUSD",1742489724267,13.97393,1960.6,1960.2,5.10139]
["bitfinex","ETHUSD",1742489724469,13.97393,1960.6,1960.2,32.08236]
["bitfinex","ETHUSD",1742489724470,8.8732,1960.6,1960.2,32.08236]
["bitfinex","ETHUSD",1742489724779,0.7726,1960.6,1960.3,10.31017]
["bitfinex","ETHUSD",1742489725083,4.39541951,1961.0,1960.5,0.8035]
["bitfinex","ETHUSD",1742489725283,5.09956,1961.0,1960.6,5.10036]
["bitfinex","ETHUSD",1742489725464,5.09956,1961.0,1960.5,11.00481]
["bitfinex","ETHUSD",1742489725465,5.0998,1960.9,1960.5,11.00481]
["bitfinex","ETHUSD",1742489725780,5.0998,1960.9,1960.5,11.00469]
["bitfinex","ETHUSD",1742489726186,5.10031,1960.7,1960.3,10.31016]
["bitfinex","ETHUSD",1742489726481,9.49537951,1960.8,1960.3,13.37882314]
["bitfinex","ETHUSD",1742489726696,10.20078,1960.7,1960.3,10.31013]
["bitfinex","ETHUSD",1742489726868,10.20076,1960.7,1960.3,10.3101]
["bitfinex","ETHUSD",1742489727052,5.10038,1960.7,1960.3,15.41124]
["bitfinex","ETHUSD",1742489727252,10.20078,1960.7,1960.3,10.3101]
["bitfinex","ETHUSD",1742489727450,5.88789,1960.6,1960.2,32.89986]
["bitfinex","ETHUSD",1742489727665,10.28330951,1960.6,1960.3,5.235]
["bitfinex","ETHUSD",1742489727888,10.28330951,1960.6,1960.2,26.981]
["bitfinex","ETHUSD",1742489727889,9.49640951,1960.4,1960.2,26.981]
["bitfinex","ETHUSD",1742489728291,5.10077,1960.5,1960.2,26.981]
["bitfinex","ETHUSD",1742489728466,5.10077,1960.5,1960.2,32.08248]
["bitfinex","ETHUSD",1742489728808,5.10099,1960.4,1960.2,26.981]
["bitfinex","ETHUSD",1742489728953,0.37579336,1960.9,1960.3,3.4923]
["bitfinex","ETHUSD",1742489728954,0.8175,1960.9,1960.3,3.4923]
["bitfinex","ETHUSD",1742489729149,8.1,1960.8,1960.3,5.89544]
["bitfinex","ETHUSD",1742489729352,14.59556951,1960.8,1960.3,0.7942]
["bitfinex","ETHUSD",1742489729579,5.10029,1960.7,1960.4,5.1009]
["bitfinex","ETHUSD",1742489729790,10.20067,1960.7,1960.3,5.89541]
["bitfinex","ETHUSD",1742489729984,10.20067,1960.7,1960.3,8.91764802]
["bitfinex","ETHUSD",1742489730188,5.10029,1960.7,1960.5,1.03860265]
["bitfinex","ETHUSD",1742489730391,5.10075,1960.5,1960.2,26.981]
["bitfinex","ETHUSD",1742489730554,5.10107,1960.4,1960.3,5.233]
["bitfinex","ETHUSD",1742489730751,9.49640951,1960.4,1960.3,5.233]
["bitfinex","ETHUSD",1742489730966,9.49591951,1960.6,1960.3,6.23634208]
["bitfinex","ETHUSD",1742489731162,5.10082,1960.5,1960.3,6.23634208]
["bitfinex","ETHUSD",1742489731906,5.10099,1960.4,1960.3,5.233]
["bitfinex","ETHUSD",1742489732054,5.10082,1960.5,1960.3,5.233]
["bitfinex","ETHUSD",1742489732689,5.10099,1960.4,1960.3,5.233]
["bitfinex","ETHUSD",1742489732997,5.10082,1960.5,1960.3,5.233]
["bitfinex","ETHUSD",1742489733190,9.06579764,1960.5,1960.3,5.233]
["bitfinex","ETHUSD",1742489734388,12.06548764,1960.6,1960.3,10.33415]
["bitfinex","ETHUSD",1742489734588,12.06548764,1960.6,1960.3,6.0353]
["bitfinex","ETHUSD",1742489735055,12.06548764,1960.6,1960.3,11.13654]
["bitfinex","ETHUSD",1742489735257,6.96497764,1960.6,1960.3,12.15020308]
["bitfinex","ETHUSD",1742489735596,6.96497764,1960.6,1960.4,5.10088]
["bitfinex","ETHUSD",1742489736098,5.10085,1960.5,1960.3,5.233]
["bitfinex","ETHUSD",1742489736391,9.06596764,1960.4,1960.3,5.233]
["bitfinex","ETHUSD",1742489738793,5.10126,1960.3,1960.2,27.98812365]
["bitfinex","ETHUSD",1742489738982,5.10126,1960.3,1960.2,26.981]
["bitfinex","ETHUSD",1742489739383,7.29368276,1960.3,1960.2,26.981]
["bitfinex","ETHUSD",1742489739688,5.10126,1960.3,1960.2,26.981]
["bitfinex","ETHUSD",1742489739864,9.06623764,1960.3,1960.2,26.981]
["bitfinex","ETHUSD",1742489740664,3.96497764,1960.3,1960.2,26.981]
["bitfinex","ETHUSD",1742489742093,0.8089,1960.5,1960.2,32.08252]
["bitfinex","ETHUSD",1742489742295,9.06547764,1960.6,1960.2,38.02472]
["bitfinex","ETHUSD",1742489742599,9.06586764,1960.5,1960.2,32.9232]
["bitfinex","ETHUSD",1742489743861,5.10112,1960.4,1960.2,32.173]
["bitfinex","ETHUSD",1742489744686,5.10021,1960.8,1960.4,1.3672]
["bitfinex","ETHUSD",1742489745001,9.06520764,1960.7,1960.4,5.91817]
["bitfinex","ETHUSD",1742489745212,4.74547764,1960.9,1960.4,7.020099]
["bitfinex","ETHUSD",1742489745392,3.96497764,1960.8,1960.5,5.65059]
["bitfinex","ETHUSD",1742489745914,3.96497764,1960.8,1960.5,5.65057]
["bitfinex","ETHUSD",1742489746782,3.96497764,1960.8,1960.5,10.75111]
["bitfinex","ETHUSD",1742489746991,3.96497764,1960.8,1960.5,5.65054]
["bitfinex","ETHUSD",1742489747184,9.06469764,1960.9,1960.6,0.565054]
["bitfinex","ETHUSD",1742489747386,9.06469764,1960.9,1960.6,10.866484]
["bitfinex","ETHUSD",1742489747586,3.96497764,1960.9,1960.6,11.89574849]
["bitfinex","ETHUSD",1742489748002,14.16457764,1960.9,1960.6,6.79531849]
["bitfinex","ETHUSD",1742489748308,3.96497764,1960.7,1960.6,6.23026449]
["bitfinex","ETHUSD",1742489748510,9.84208764,1960.7,1960.6,1.02926449]
["bitfinex","ETHUSD",1742489749817,5.10071,1960.6,1960.3,5.192]
["bitfinex","ETHUSD",1742489750128,3.96497764,1960.5,1960.3,10.29322]
["bitfinex","ETHUSD",1742489750618,3.96497764,1960.5,1960.3,5.10122]
["bitfinex","ETHUSD",1742489750822,3.96497764,1960.5,1960.4,0.510122]
["bitfinex","ETHUSD",1742489751325,5.10126,1960.3,1960.2,26.981]
["bitfinex","ETHUSD",1742489751476,9.89833764,1960.3,1960.2,26.981]
["bitfinex","ETHUSD",1742489752006,12.89833764,1960.3,1960.2,26.981]
["bitfinex","ETHUSD",1742489752231,8.91318,1960.1,1960.0,50.06]
["bitfinex","ETHUSD",1742489752451,12.87815764,1960.1,1960.0,50.06]
["bitfinex","ETHUSD",1742489752858,19.0313778,1960.1,1960.0,49.55360063]
["bitfinex","ETHUSD",1742489753140,19.0313778,1960.1,1960.0,49.17442974]
["bitfinex","ETHUSD",1742489753449,19.0313778,1960.1,1960.0,48.53994786]
["bitfinex","ETHUSD",1742489753808,5.90962,1959.7,1959.6,26.975]
["bitfinex","ETHUSD",1742489754027,12.87459764,1959.7,1959.6,26.975]
["bitfinex","ETHUSD",1742489754357,14.6723224,1959.7,1959.6,26.975]
["bitfinex","ETHUSD",1742489754734,5.10404,1959.3,1959.0,27.773]
["bitfinex","ETHUSD",1742489754937,9.06935764,1959.1,1959.0,26.979]
["bitfinex","ETHUSD",1742489755132,9.50338372,1959.1,1959.0,26.979]
["bitfinex","ETHUSD",1742489758037,12.50338372,1959.1,1959.0,26.979]
["bitfinex","ETHUSD",1742489758238,13.30113163,1959.1,1959.0,26.979]
["bitfinex","ETHUSD",1742489758649,3.0,1959.2,1959.0,26.979]
["bitfinex","ETHUSD",1742489758817,8.10425,1959.2,1959.0,26.979]
["bitfinex","ETHUSD",1742489759423,5.10381,1959.4,1959.0,27.7527]
["bitfinex","ETHUSD",1742489759649,5.10386,1959.3,1959.0,27.7527]
["bitfinex","ETHUSD",1742489759970,14.60663372,1959.4,1959.0,27.7527]
["bitfinex","ETHUSD",1742489760175,4.39900372,1959.4,1959.1,3.32527]
["bitfinex","ETHUSD",1742489760381,3.0,1959.4,1959.1,8.42953]
["bitfinex","ETHUSD",1742489760581,3.0,1959.4,1959.1,3.32527]
["bitfinex","ETHUSD",1742489760742,7.39900372,1959.5,1959.1,3.32527]
["bitfinex","ETHUSD",1742489760949,12.50243372,1959.5,1959.1,8.42946]
["bitfinex","ETHUSD",1742489761149,12.50243372,1959.5,1959.2,0.842946]
["bitfinex","ETHUSD",1742489761350,3.0,1959.5,1959.2,1.03207068]
["bitfinex","ETHUSD",1742489761569,4.39900372,1959.7,1959.3,5.65376]
["bitfinex","ETHUSD",1742489761757,5.10324,1959.6,1959.3,5.722]
["bitfinex","ETHUSD",1742489762082,4.39900372,1959.5,1959.3,5.722]
["bitfinex","ETHUSD",1742489762248,9.50182372,1959.7,1959.3,5.722]
["bitfinex","ETHUSD",1742489762448,9.50182372,1959.7,1959.4,0.5722]
["bitfinex","ETHUSD",1742489762689,5.1036,1959.4,1959.3,5.172]
["bitfinex","ETHUSD",1742489763395,5.10421,1959.2,1959.0,32.9207]
["bitfinex","ETHUSD",1742489763684,9.50321372,1959.2,1959.0,32.147]
["bitfinex","ETHUSD",1742489763888,5.10438,1959.1,1959.0,26.979]
["bitfinex","ETHUSD",1742489764276,9.56513937,1959.1,1959.0,26.979]
["bitfinex","ETHUSD",1742489766873,10.39683937,1959.1,1959.0,26.979]
["bitfinex","ETHUSD",1742489767070,5.10558,1958.7,1958.4,26.991]
["bitfinex","ETHUSD",1742489767291,9.50494372,1958.5,1958.4,26.991]
["bitfinex","ETHUSD",1742489767910,5.10686,1958.2,1958.0,0.7854]
["bitfinex","ETHUSD",1742489768216,5.10686,1958.2,1957.8,32.9404]
["bitfinex","ETHUSD",1742489768217,9.50610372,1958.1,1957.8,32.9404]
["bitfinex","ETHUSD",1742489768784,9.50610372,1958.1,1957.8,27.7764]
["bitfinex","ETHUSD",1742489768983,9.50498372,1958.5,1958.0,5.10708]
["bitfinex","ETHUSD",1742489769220,8.1063,1958.4,1958.1,0.55]
["bitfinex","ETHUSD",1742489769743,5.10569,1958.6,1958.2,0.7602]
["bitfinex","ETHUSD",1742489769871,5.10557,1958.7,1958.4,0.55]
["bitfinex","ETHUSD",1742489770274,5.10502,1958.9,1958.4,5.65609]
["bitfinex","ETHUSD",1742489770473,10.21012,1958.9,1958.4,5.65609]
["bitfinex","ETHUSD",1742489770703,3.0,1958.8,1958.5,5.733609]
["bitfinex","ETHUSD",1742489771124,3.0,1958.9,1958.6,28.3213]
["bitfinex","ETHUSD",1742489771520,5.10465,1959.0,1958.6,28.3213]
["bitfinex","ETHUSD",1742489771722,3.0,1958.9,1958.6,29.32575548]
["bitfinex","ETHUSD",1742489771909,5.10542,1958.7,1958.6,26.996]
["bitfinex","ETHUSD",1742489772094,9.50442372,1958.7,1958.6,26.996]
["bitfinex","ETHUSD",1742489772609,12.50442372,1958.7,1958.6,26.996]
["bitfinex","ETHUSD",1742489776526,13.32662372,1958.7,1958.6,26.996]
["bitfinex","ETHUSD",1742489777000,12.50442372,1958.7,1958.6,26.996]
["bitfinex","ETHUSD",1742489777205,5.10538,1958.8,1958.6,26.996]
["bitfinex","ETHUSD",1742489777395,4.39900372,1958.7,1958.6,26.996]
["bitfinex","ETHUSD",1742489778528,9.50442372,1958.7,1958.6,26.996]
["bitfinex","ETHUSD",1742489778729,3.0,1958.8,1958.6,26.996]
["bitfinex","ETHUSD",1742489779028,9.50442372,1958.7,1958.6,26.996]
["bitfinex","ETHUSD",1742489779932,4.39900372,1958.7,1958.6,26.996]
["bitfinex","ETHUSD",1742489782109,9.50442372,1958.7,1958.6,26.996]
["bitfinex","ETHUSD",1742489785026,5.10575,1958.6,1958.4,1.03896103]
["bitfinex","ETHUSD",1742489785814,9.50444372,1958.7,1958.4,4.35795713]
["bitfinex","ETHUSD",1742489786045,4.39900372,1958.5,1958.4,1.03896103]
["bitfinex","ETHUSD",1742489786221,9.50494372,1958.5,1958.3,32.151]
["bitfinex","ETHUSD",1742489786718,5.1062,1958.4,1958.3,27.001]
["bitfinex","ETHUSD",1742489786922,8.1062,1958.4,1958.3,27.001]
["bitfinex","ETHUSD",1742489787444,5.10725,1958.0,1957.9,1.00581576]
["bitfinex","ETHUSD",1742489787650,9.50625372,1958.0,1957.9,1.00581576]
["bitfinex","ETHUSD",1742489788432,9.50625372,1958.0,1957.7,32.144]
["bitfinex","ETHUSD",1742489788634,4.39900372,1958.0,1957.7,41.056169]
["bitfinex","ETHUSD",1742489788841,4.39900372,1958.0,1957.8,5.65765]
["bitfinex","ETHUSD",1742489789134,4.39900372,1958.0,1957.8,0.55]
["bitfinex","ETHUSD",1742489789634,4.39900372,1958.0,1957.8,1.54742714]
["bitfinex","ETHUSD",1742489789940,4.39900372,1958.0,1957.8,0.99742714]
["bitfinex","ETHUSD",1742489790232,9.50640372,1958.0,1957.8,0.99742714]
["bitfinex","ETHUSD",1742489790432,4.39900372,1958.0,1957.8,0.99742714]
["bitfinex","ETHUSD",1742489790631,4.39900372,1958.0,1957.8,4.82237285]
["bitfinex","ETHUSD",1742489790935,9.50605372,1958.1,1957.8,4.82237285]
["bitfinex","ETHUSD",1742489791135,4.39900372,1958.1,1957.8,4.82237285]
["bitfinex","ETHUSD",1742489791439,9.50603372,1958.1,1957.8,4.82237285]
["bitfinex","ETHUSD",1742489791602,9.50603372,1958.1,1957.8,0.99742714]
["bitfinex","ETHUSD",1742489791802,5.10727,1958.0,1957.8,0.99742714]
["bitfinex","ETHUSD",1742489792438,10.21469,1958.0,1957.7,32.144]
["bitfinex","ETHUSD",1742489792640,5.10739,1958.0,1957.7,27.001]
["bitfinex","ETHUSD",1742489793013,5.10739,1958.0,1957.7,28.02453139]
["bitfinex","ETHUSD",1742489793442,9.50601372,1958.1,1957.7,33.13253139]
["bitfinex","ETHUSD",1742489793803,5.10777,1957.8,1957.7,28.02453139]
["bitfinex","ETHUSD",1742489794011,5.10777,1957.8,1957.7,27.001]
["bitfinex","ETHUSD",1742489794226,8.10729,1958.0,1957.7,27.001]
["bitfinex","ETHUSD",1742489794911,4.39900372,1958.1,1957.8,0.8226]
["bitfinex","ETHUSD",1742489795116,4.39900372,1958.1,1957.8,5.93036]
["bitfinex","ETHUSD",1742489795336,4.39900372,1958.1,1957.8,9.789285]
["bitfinex","ETHUSD",1742489795539,4.39900372,1958.1,1957.8,9.789205]
["bitfinex","ETHUSD",1742489795708,9.50549372,1958.3,1957.9,5.65741]
["bitfinex","ETHUSD",1742489795908,9.50495372,1958.5,1958.1,5.10685]
["bitfinex","ETHUSD",1742489796152,4.39900372,1958.6,1958.2,10.99181]
["bitfinex","ETHUSD",1742489796308,5.10552,1958.7,1958.3,0.55]
["bitfinex","ETHUSD",1742489796510,4.39900372,1958.6,1958.3,5.676]
["bitfinex","ETHUSD",1742489796709,9.50454372,1958.7,1958.3,5.676]
["bitfinex","ETHUSD",1742489797045,4.39900372,1958.7,1958.4,6.12993606]
["bitfinex","ETHUSD",1742489797345,3.97255463,1958.6,1958.4,1.02373606]
["bitfinex","ETHUSD",1742489797930,3.97255463,1958.7,1958.5,0.55]
["bitfinex","ETHUSD",1742489798137,3.97255463,1958.7,1958.5,5.65589]
["bitfinex","ETHUSD",1742489798741,3.97255463,1958.7,1958.6,0.7996]
["bitfinex","ETHUSD",1742489799307,0.7672,1959.2,1958.7,0.55]
["bitfinex","ETHUSD",1742489799533,5.91945,1959.4,1958.9,5.65482]
["bitfinex","ETHUSD",1742489799743,1.03190484,1959.4,1959.1,0.55]
["bitfinex","ETHUSD",1742489800038,3.0,1959.4,1959.1,5.65428]
["bitfinex","ETHUSD",1742489800244,8.10361,1959.4,1959.1,0.55]
["bitfinex","ETHUSD",1742489800536,9.50361839,1959.3,1959.0,0.8137]
["bitfinex","ETHUSD",1742489800841,9.50408839,1959.1,1958.8,1.3079]
["bitfinex","ETHUSD",1742489801035,4.39959839,1958.9,1958.7,5.675]
["bitfinex","ETHUSD",1742489801512,9.50408839,1959.1,1958.7,11.934083]
["bitfinex","ETHUSD",1742489801851,5.10474,1959.0,1958.8,1.0419501]
["bitfinex","ETHUSD",1742489802232,9.50408839,1959.1,1958.8,1.0419501]
["bitfinex","ETHUSD",1742489802544,3.0,1959.1,1958.8,1.0419501]
["bitfinex","ETHUSD",1742489802750,8.10439,1959.1,1958.8,1.0419501]
["bitfinex","ETHUSD",1742489803049,8.10439,1959.1,1958.8,1.54764177]
["bitfinex","ETHUSD",1742489803217,9.50428839,1959.0,1958.8,1.0419501]
["bitfinex","ETHUSD",1742489803420,5.10549,1958.7,1958.5,27.007]
["bitfinex","ETHUSD",1742489803644,4.39959839,1958.6,1958.5,27.007]
["bitfinex","ETHUSD",1742489804216,14.61019839,1958.8,1958.5,28.03974378]
["bitfinex","ETHUSD",1742489804420,9.50478839,1958.8,1958.5,28.03974378]
["bitfinex","ETHUSD",1742489804742,5.10557,1958.7,1958.5,28.03974378]
["bitfinex","ETHUSD",1742489807746,4.39959839,1958.6,1958.5,28.03974378]
["bitfinex","ETHUSD",1742489809048,5.10518,1958.8,1958.5,28.03974378]
["bitfinex","ETHUSD",1742489809234,12.50458839,1958.9,1958.6,0.55]
["bitfinex","ETHUSD",1742489810648,3.0,1958.9,1958.6,5.70670055]
["bitfinex","ETHUSD",1742489810819,3.0,1958.9,1958.6,5.65565]
["bitfinex","ETHUSD",1742489811533,3.0,1958.9,1958.6,0.55]
["bitfinex","ETHUSD",1742489811846,4.39959839,1959.1,1958.6,0.55]
["bitfinex","ETHUSD",1742489812045,14.60757839,1959.3,1958.8,5.93442]
["bitfinex","ETHUSD",1742489812351,0.7524,1959.4,1958.8,5.93442]
["bitfinex","ETHUSD",1742489812352,10.95982,1959.4,1959.0,5.65461]
["bitfinex","ETHUSD",1742489812559,4.39959839,1959.3,1959.0,5.65461]
["bitfinex","ETHUSD",1742489813119,5.87681,1959.6,1959.2,5.10399]
["bitfinex","ETHUSD",1742489813346,4.39959839,1959.5,1959.2,0.7523]
["bitfinex","ETHUSD",1742489813545,14.60653839,1959.5,1959.2,0.7523]
["bitfinex","ETHUSD",1742489813823,9.50306839,1959.5,1959.2,0.7523]
["bitfinex","ETHUSD",1742489814555,7.39959839,1959.5,1959.2,1.79963461]
["bitfinex","ETHUSD",1742489814735,5.1037,1959.4,1959.2,1.79963461]
["bitfinex","ETHUSD",1742489815256,4.39959839,1959.5,1959.2,1.79963461]
["bitfinex","ETHUSD",1742489815446,4.39959839,1959.5,1959.2,6.90362461]
["bitfinex","ETHUSD",1742489815643,4.39959839,1959.5,1959.2,13.20947677]
["bitfinex","ETHUSD",1742489815827,4.39959839,1959.5,1959.3,5.10384]
["bitfinex","ETHUSD",1742489816024,3.0,1959.6,1959.3,10.20754]
["bitfinex","ETHUSD",1742489816354,7.39959839,1959.7,1959.4,5.10358]
["bitfinex","ETHUSD",1742489816551,5.10233,1959.9,1959.5,5.10329]
["bitfinex","ETHUSD",1742489816552,9.50191839,1959.9,1959.5,5.10329]
["bitfinex","ETHUSD",1742489816854,5.9037,1960.0,1959.5,6.124027]
["bitfinex","ETHUSD",1742489816855,10.30643839,1960.0,1959.5,6.124027]
["bitfinex","ETHUSD",1742489817041,14.60401839,1960.0,1959.6,5.93337]
["bitfinex","ETHUSD",1742489817247,9.50173839,1960.0,1959.6,11.03137]
["bitfinex","ETHUSD",1742489817459,5.10237,1959.9,1959.6,5.9284]
["bitfinex","ETHUSD",1742489817646,4.39959839,1959.8,1959.6,5.9284]
["bitfinex","ETHUSD",1742489817846,9.50227839,1959.8,1959.6,5.9284]
["bitfinex","ETHUSD",1742489818045,10.45250623,1959.8,1959.6,5.098]
["bitfinex","ETHUSD",1742489818366,10.20586,1959.7,1959.3,37.99439]
["bitfinex","ETHUSD",1742489818555,5.10282,1959.7,1959.3,37.99439]
["bitfinex","ETHUSD",1742489818756,4.39959839,1959.6,1959.3,32.8907]
["bitfinex","ETHUSD",1742489818921,5.1034,1959.5,1959.3,32.096]
["bitfinex","ETHUSD",1742489819571,9.50269839,1959.6,1959.3,32.096]
["bitfinex","ETHUSD",1742489819751,9.50269839,1959.6,1959.4,1.01593503]
["bitfinex","ETHUSD",1742489819953,4.39959839,1959.8,1959.4,1.01593503]
["bitfinex","ETHUSD",1742489820263,9.50225839,1959.8,1959.5,0.7947]
["bitfinex","ETHUSD",1742489820569,4.39959839,1959.6,1959.4,1.01593503]
["bitfinex","ETHUSD",1742489821264,4.39959839,1959.7,1959.4,6.11946503]
["bitfinex","ETHUSD",1742489821465,5.10257,1959.8,1959.4,11.22287503]
["bitfinex","ETHUSD",1742489822180,4.39959839,1959.7,1959.4,1.01593503]
["bitfinex","ETHUSD",1742489822475,4.39959839,1959.7,1959.4,6.11952503]
["bitfinex","ETHUSD",1742489822659,4.39959839,1959.7,1959.4,1.01593503]
["bitfinex","ETHUSD",1742489822859,4.39959839,1959.7,1959.4,6.11938503]
["bitfinex","ETHUSD",1742489823048,4.39959839,1959.7,1959.5,5.10328]
["bitfinex","ETHUSD",1742489823251,4.39959839,1959.7,1959.4,11.22297503]
["bitfinex","ETHUSD",1742489823449,17.60450839,1959.9,1959.5,5.10332]
["bitfinex","ETHUSD",1742489823771,17.60450839,1959.9,1959.6,0.55]
["bitfinex","ETHUSD",1742489823772,12.50195839,1959.9,1959.6,0.55]
["bitfinex","ETHUSD",1742489824067,12.50196839,1959.9,1959.5,5.65332]
["bitfinex","ETHUSD",1742489824268,7.39959839,1959.9,1959.7,0.7554]
["bitfinex","ETHUSD",1742489824476,12.50189839,1959.9,1959.7,0.7554]
["bitfinex","ETHUSD",1742489824637,5.10256,1959.8,1959.5,5.65321]
["bitfinex","ETHUSD",1742489824842,5.10256,1959.8,1959.5,0.55]
["bitfinex","ETHUSD",1742489825138,12.50191839,1959.9,1959.5,5.65333]
["bitfinex","ETHUSD",1742489825360,3.0,1959.9,1959.6,5.10308]
["bitfinex","ETHUSD",1742489825972,8.10236,1959.9,1959.5,12.0093365]
["bitfinex","ETHUSD",1742489826178,3.0,1959.9,1959.6,5.10304]
["bitfinex","ETHUSD",1742489826673,8.1023,1959.9,1959.6,5.10304]
["bitfinex","ETHUSD",1742489826850,5.10261,1959.8,1959.5,0.55]
["bitfinex","ETHUSD",1742489827576,4.39959839,1959.7,1959.4,1.01593503]
["bitfinex","ETHUSD",1742489827872,14.60646839,1959.5,1959.3,28.01159092]
["bitfinex","ETHUSD",1742489828072,5.1036,1959.4,1959.3,26.999]
["bitfinex","ETHUSD",1742489828272,9.50301839,1959.5,1959.3,26.999]
["bitfinex","ETHUSD",1742489828654,5.10315,1959.6,1959.3,26.999]
["bitfinex","ETHUSD",1742489829045,4.39959839,1959.5,1959.3,26.999]
["bitfinex","ETHUSD",1742489829245,9.07361323,1959.4,1959.3,26.999]
["bitfinex","ETHUSD",1742489829953,12.07361323,1959.4,1959.3,26.999]
["bitfinex","ETHUSD",1742489830586,12.86491323,1959.4,1959.3,26.999]
["bitfinex","ETHUSD",1742489831305,13.29311851,1959.4,1959.3,26.999]
["bitfinex","ETHUSD",1742489831508,15.13277136,1959.4,1959.3,26.999]
["bitfinex","ETHUSD",1742489831884,5.10497,1958.9,1958.7,32.8865]
["bitfinex","ETHUSD",1742489832255,4.39821851,1958.8,1958.7,27.8025]
["bitfinex","ETHUSD",1742489832593,9.50285851,1959.0,1958.7,27.8025]
["bitfinex","ETHUSD",1742489832969,5.10502,1958.9,1958.7,28.82835862]
["bitfinex","ETHUSD",1742489833170,14.60777851,1959.0,1958.7,28.82835862]
["bitfinex","ETHUSD",1742489833769,5.10492,1958.9,1958.7,28.82835862]
["bitfinex","ETHUSD",1742489833965,5.10492,1958.9,1958.7,28.01685862]
["bitfinex","ETHUSD",1742489834367,5.10516,1958.8,1958.7,26.991]
["bitfinex","ETHUSD",1742489834553,0.8059,1959.6,1958.8,0.55]
["bitfinex","ETHUSD",1742489834753,5.10271,1959.8,1959.3,5.87013]
["bitfinex","ETHUSD",1742489835055,5.10285,1959.7,1959.3,5.8603]
["bitfinex","ETHUSD",1742489835350,5.10271,1959.8,1959.4,5.65358]
["bitfinex","ETHUSD",1742489835752,8.10271,1959.8,1959.4,5.65358]
["bitfinex","ETHUSD",1742489835955,8.10271,1959.8,1959.4,7.315348]
["bitfinex","ETHUSD",1742489836159,5.10222,1960.0,1959.6,0.8026]
["bitfinex","ETHUSD",1742489836352,5.10222,1960.0,1959.6,5.90567]
["bitfinex","ETHUSD",1742489836585,5.90768,1960.1,1959.7,10.7447]
["bitfinex","ETHUSD",1742489836769,5.10178,1960.1,1959.7,10.7447]
["bitfinex","ETHUSD",1742489836962,5.10178,1960.1,1959.7,5.642]
["bitfinex","ETHUSD",1742489836963,3.0,1960.0,1959.7,5.642]
["bitfinex","ETHUSD",1742489837163,5.10205,1960.0,1959.7,5.642]
["bitfinex","ETHUSD",1742489837350,5.10181,1960.1,1959.7,10.74471]
["bitfinex","ETHUSD",1742489837699,3.0,1960.0,1959.7,10.74471]
["bitfinex","ETHUSD",1742489838607,8.10205,1960.0,1959.7,5.642]
["bitfinex","ETHUSD",1742489838761,5.10181,1960.1,1959.7,12.409716]
["bitfinex","ETHUSD",1742489839663,9.49973851,1960.2,1959.7,17.512386]
["bitfinex","ETHUSD",1742489839857,9.49973851,1960.2,1959.9,1.03742478]
["bitfinex","ETHUSD",1742489840063,5.1019,1960.1,1959.9,1.03742478]
["bitfinex","ETHUSD",1742489840675,5.10187,1960.1,1959.8,1.01196713]
["bitfinex","ETHUSD",1742489841290,4.39821851,1960.2,1959.8,7.96678244]
["bitfinex","ETHUSD",1742489841589,5.10153,1960.2,1959.8,7.96676244]
["bitfinex","ETHUSD",1742489841777,5.10101,1960.4,1960.0,5.91317]
["bitfinex","ETHUSD",1742489841983,5.10101,1960.4,1960.0,7.069703]
["bitfinex","ETHUSD",1742489842179,10.29278851,1960.6,1960.1,5.10178]
["bitfinex","ETHUSD",1742489842396,5.09996,1960.8,1960.3,5.91253]
["bitfinex","ETHUSD",1742489842596,5.10033,1960.7,1960.3,27.8003]
["bitfinex","ETHUSD",1742489842776,10.20133,1960.6,1960.3,27.8003]
["bitfinex","ETHUSD",1742489843103,5.10099,1960.4,1960.3,26.989]
["bitfinex","ETHUSD",1742489843312,9.49896851,1960.5,1960.3,26.989]
["bitfinex","ETHUSD",1742489843313,5.10086,1960.5,1960.3,26.989]
["bitfinex","ETHUSD",1742489843603,5.10099,1960.4,1960.3,26.989]
["bitfinex","ETHUSD",1742489844516,5.10087,1960.5,1960.3,26.989]
["bitfinex","ETHUSD",1742489845208,5.10087,1960.5,1960.3,29.78906604]
["bitfinex","ETHUSD",1742489845413,8.10048,1960.6,1960.3,29.78906604]
["bitfinex","ETHUSD",1742489845615,5.10005,1960.8,1960.4,0.7625]
["bitfinex","ETHUSD",1742489845918,5.10022,1960.7,1960.5,5.078]
["bitfinex","ETHUSD",1742489846086,10.20064,1960.7,1960.5,5.078]
["bitfinex","ETHUSD",1742489846289,5.10022,1960.7,1960.5,5.66205]
["bitfinex","ETHUSD",1742489846493,5.10004,1960.8,1960.5,5.66205]
["bitfinex","ETHUSD",1742489846702,10.20024,1960.8,1960.5,5.66205]
["bitfinex","ETHUSD",1742489846902,5.10004,1960.8,1960.5,5.66205]
["bitfinex","ETHUSD",1742489847123,5.10021,1960.7,1960.6,0.566205]
["bitfinex","ETHUSD",1742489847329,5.10004,1960.8,1960.6,0.566205]
["bitfinex","ETHUSD",1742489847489,10.20022,1960.8,1960.6,0.566205]
["bitfinex","ETHUSD",1742489847685,5.10004,1960.8,1960.6,0.566205]
["bitfinex","ETHUSD",1742489848230,9.49817851,1960.8,1960.5,6.68533528]
["bitfinex","ETHUSD",1742489848728,8.09971,1960.9,1960.6,0.55]
["bitfinex","ETHUSD",1742489849022,3.0,1960.9,1960.6,5.65041]
["bitfinex","ETHUSD",1742489849208,8.0998,1960.9,1960.6,0.55]
["bitfinex","ETHUSD",1742489849603,3.0,1960.9,1960.6,5.65036]
["bitfinex","ETHUSD",1742489849819,3.0,1960.9,1960.7,0.565036]
["bitfinex","ETHUSD",1742489850221,5.09894,1961.2,1960.8,6.42054]
["bitfinex","ETHUSD",1742489850394,5.09894,1961.2,1960.8,11.52033]
["bitfinex","ETHUSD",1742489850592,5.09894,1961.2,1960.8,6.42047]
["bitfinex","ETHUSD",1742489850819,5.09939,1961.1,1960.8,1.3207]
["bitfinex","ETHUSD",1742489851107,5.09995,1960.8,1960.6,0.55]
["bitfinex","ETHUSD",1742489851302,9.49799851,1960.9,1960.6,0.55]
["bitfinex","ETHUSD",1742489851510,5.09978,1960.9,1960.6,1.78360253]
["bitfinex","ETHUSD",1742489852000,9.49799851,1960.9,1960.6,1.78360253]
["bitfinex","ETHUSD",1742489852314,3.0,1961.0,1960.5,6.68533528]
["bitfinex","ETHUSD",1742489852514,5.22181851,1960.9,1960.5,6.10128528]
["bitfinex","ETHUSD",1742489852697,5.10047,1960.6,1960.5,1.02328528]
["bitfinex","ETHUSD",1742489853083,5.10027,1960.7,1960.5,1.02328528]
["bitfinex","ETHUSD",1742489853287,5.10078,1960.5,1960.3,29.78906604]
["bitfinex","ETHUSD",1742489853813,9.06512277,1960.6,1960.4,1.04189554]
["bitfinex","ETHUSD",1742489854023,3.96465277,1960.6,1960.4,4.1249917]
["bitfinex","ETHUSD",1742489854223,14.16482277,1960.8,1960.5,0.7798]
["bitfinex","ETHUSD",1742489854518,5.10022,1960.7,1960.5,0.7798]
["bitfinex","ETHUSD",1742489855024,5.09999,1960.8,1960.5,5.88044]
["bitfinex","ETHUSD",1742489855190,5.09999,1960.8,1960.6,5.075]
["bitfinex","ETHUSD",1742489855390,8.09999,1960.8,1960.7,0.5075]
["bitfinex","ETHUSD",1742489855799,8.09946,1961.0,1960.7,0.5075]
["bitfinex","ETHUSD",1742489855997,5.09946,1961.0,1960.7,0.5075]
["bitfinex","ETHUSD",1742489856208,5.09903,1961.2,1960.9,0.7698]
["bitfinex","ETHUSD",1742489856724,9.06383277,1961.1,1960.9,0.641969]
["bitfinex","ETHUSD",1742489856932,5.099,1961.2,1960.8,5.64971]
["bitfinex","ETHUSD",1742489857100,3.96465277,1961.3,1961.0,1.3198]
["bitfinex","ETHUSD",1742489857423,9.06340277,1961.3,1961.0,6.3928]
["bitfinex","ETHUSD",1742489857619,9.06340277,1961.3,1961.0,11.49222]
["bitfinex","ETHUSD",1742489857824,9.06340277,1961.3,1961.1,1.149222]
["bitfinex","ETHUSD",1742489858125,5.09891,1961.2,1961.1,1.149222]
["bitfinex","ETHUSD",1742489858333,5.09891,1961.2,1961.0,5.8428]
["bitfinex","ETHUSD",1742489858533,5.09891,1961.2,1961.1,1.01220034]
["bitfinex","ETHUSD",1742489859391,5.09954,1961.0,1960.8,5.8678]
["bitfinex","ETHUSD",1742489859610,5.0992,1961.1,1960.8,5.8678]
["bitfinex","ETHUSD",1742489860029,5.0992,1961.1,1960.9,1.0082153]
["bitfinex","ETHUSD",1742489860313,5.0992,1961.1,1960.9,1.69581683]
["bitfinex","ETHUSD",1742489861037,7.38925049,1961.4,1960.9,6.84629092]
["bitfinex","ETHUSD",1742489861038,8.09875,1961.3,1960.9,6.84629092]
["bitfinex","ETHUSD",1742489861343,8.09875,1961.3,1961.0,5.09942]
["bitfinex","ETHUSD",1742489861941,13.19652,1961.5,1961.2,0.7662]
["bitfinex","ETHUSD",1742489862093,5.09841,1961.4,1961.2,1.407729]
["bitfinex","ETHUSD",1742489862436,5.09865,1961.3,1961.2,0.641529]
["bitfinex","ETHUSD",1742489862633,5.09865,1961.3,1961.1,26.972]
["bitfinex","ETHUSD",1742489862634,5.09891,1961.2,1961.1,26.972]
["bitfinex","ETHUSD",1742489862926,8.09891,1961.2,1961.1,26.972]
["bitfinex","ETHUSD",1742489863298,3.0,1961.2,1961.1,27.522]
["bitfinex","ETHUSD",1742489863694,8.09843,1961.4,1961.1,26.972]
["bitfinex","ETHUSD",1742489863894,5.09884,1961.3,1961.1,26.972]
["bitfinex","ETHUSD",1742489864101,5.09884,1961.3,1961.1,29.7242]
["bitfinex","ETHUSD",1742489865330,5.09842,1961.4,1961.1,29.7242]
["bitfinex","ETHUSD",1742489865736,5.09867,1961.3,1961.1,29.7242]
["bitfinex","ETHUSD",1742489866534,10.1975,1961.3,1961.1,29.7242]
["bitfinex","ETHUSD",1742489866736,10.19754,1961.3,1961.1,26.972]
["bitfinex","ETHUSD",1742489866936,5.09842,1961.4,1961.1,26.972]
["bitfinex","ETHUSD",1742489867142,5.09817,1961.5,1961.1,32.07103]
["bitfinex","ETHUSD",1742489867548,5.09852,1961.4,1961.1,32.07103]
["bitfinex","ETHUSD",1742489867837,5.09877,1961.3,1961.1,26.972]
["bitfinex","ETHUSD",1742489868038,5.09818,1961.5,1961.2,1.00062315]
["bitfinex","ETHUSD",1742489868338,5.09851,1961.4,1961.2,1.00062315]
["bitfinex","ETHUSD",1742489868544,5.09865,1961.3,1961.2,1.00062315]
["bitfinex","ETHUSD",1742489868848,5.09854,1961.4,1961.2,1.00062315]
["bitfinex","ETHUSD",1742489869012,5.09865,1961.3,1961.2,1.00062315]
["bitfinex","ETHUSD",1742489869214,5.09854,1961.4,1961.2,1.00062315]
["bitfinex","ETHUSD",1742489869413,5.09865,1961.3,1961.2,1.00062315]
["bitfinex","ETHUSD",1742489869730,5.09878,1961.3,1961.1,26.972]
["bitfinex","ETHUSD",1742489869914,5.09854,1961.4,1961.1,30.687034]
["bitfinex","ETHUSD",1742489870114,5.09816,1961.5,1961.1,35.786024]
["bitfinex","ETHUSD",1742489870310,5.09791,1961.6,1961.3,5.09864]
["bitfinex","ETHUSD",1742489870614,5.09791,1961.6,1961.3,5.86964]
["bitfinex","ETHUSD",1742489871044,5.09791,1961.6,1961.3,0.771]
["bitfinex","ETHUSD",1742489871745,5.09791,1961.6,1961.3,1.922861]
["bitfinex","ETHUSD",1742489872259,5.09737,1961.8,1961.5,5.09813]
["bitfinex","ETHUSD",1742489872616,5.09763,1961.7,1961.4,5.077]
["bitfinex","ETHUSD",1742489872820,5.09813,1961.5,1961.4,5.077]
["bitfinex","ETHUSD",1742489873118,5.09813,1961.5,1961.3,6.998861]
["bitfinex","ETHUSD",1742489873519,5.09814,1961.5,1961.3,6.998861]
["bitfinex","ETHUSD",1742489873736,5.09876,1961.3,1961.1,27.7638]
["bitfinex","ETHUSD",1742489874044,5.09891,1961.2,1961.1,26.972]
["bitfinex","ETHUSD",1742489874429,9.48816049,1961.2,1961.1,26.972]
["bitfinex","ETHUSD",1742489874755,10.27956049,1961.2,1961.1,26.972]
["bitfinex","ETHUSD",1742489875050,5.89031,1961.2,1961.1,26.972]
["bitfinex","ETHUSD",1742489875249,5.09891,1961.2,1961.1,26.972]
["bitfinex","ETHUSD",1742489875434,5.87086,1961.3,1961.1,26.972]
["bitfinex","ETHUSD",1742489875618,10.1976,1961.3,1961.1,26.972]
["bitfinex","ETHUSD",1742489876158,5.09876,1961.3,1961.1,26.972]
["bitfinex","ETHUSD",1742489876642,10.19759,1961.3,1961.1,26.972]
["bitfinex","ETHUSD",1742489876843,5.09891,1961.2,1961.1,26.972]
["bitfinex","ETHUSD",1742489878551,6.118677,1961.2,1961.1,26.972]
["bitfinex","ETHUSD",1742489879347,10.08098326,1961.2,1961.1,26.972]
["bitfinex","ETHUSD",1742489879549,12.04130626,1961.6,1961.1,26.972]
["bitfinex","ETHUSD",1742489879550,5.09755,1961.8,1961.3,5.09845]
["bitfinex","ETHUSD",1742489879849,9.06052626,1961.5,1961.2,0.7588]
["bitfinex","ETHUSD",1742489880067,5.09878,1961.3,1961.1,32.05]
["bitfinex","ETHUSD",1742489880265,9.06108626,1961.3,1961.1,26.972]
["bitfinex","ETHUSD",1742489880566,5.09891,1961.2,1961.1,26.972]
["bitfinex","ETHUSD",1742489882268,3.96230626,1961.3,1961.1,26.972]
["bitfinex","ETHUSD",1742489882468,9.06112626,1961.3,1961.1,26.972]
["bitfinex","ETHUSD",1742489882673,5.09891,1961.2,1961.1,26.972]
["bitfinex","ETHUSD",1742489882967,14.01609,1961.6,1961.1,26.972]
["bitfinex","ETHUSD",1742489882968,9.06073626,1961.4,1961.1,26.972]
["bitfinex","ETHUSD",1742489883173,12.88036626,1961.6,1961.1,34.76834]
["bitfinex","ETHUSD",1742489883342,5.09832,1961.5,1961.2,0.833]
["bitfinex","ETHUSD",1742489883545,5.0983,1961.5,1961.2,0.833]
["bitfinex","ETHUSD",1742489883878,0.7884,1961.8,1961.2,0.88398398]
["bitfinex","ETHUSD",1742489884188,3.96230626,1961.6,1961.2,14.5910434]
["bitfinex","ETHUSD",1742489884341,10.19547,1961.7,1961.3,5.09854]
["bitfinex","ETHUSD",1742489884539,5.09839,1961.5,1961.2,9.4922334]
["bitfinex","ETHUSD",1742489884748,5.09865,1961.3,1961.2,9.4922334]
["bitfinex","ETHUSD",1742489884958,5.09891,1961.2,1961.1,32.613]
["bitfinex","ETHUSD",1742489886268,5.09865,1961.3,1961.1,32.613]
["bitfinex","ETHUSD",1742489886574,5.09891,1961.2,1961.1,32.063]
["bitfinex","ETHUSD",1742489887163,10.19741,1961.3,1961.1,32.063]
["bitfinex","ETHUSD",1742489887571,5.09865,1961.3,1961.1,32.063]
["bitfinex","ETHUSD",1742489887874,10.19751,1961.3,1961.1,32.063]
["bitfinex","ETHUSD",1742489888170,5.09891,1961.2,1961.1,35.3475]
["bitfinex","ETHUSD",1742489888373,10.197,1961.4,1961.1,35.3475]
["bitfinex","ETHUSD",1742489888571,5.0988,1961.3,1961.1,35.3475]
["bitfinex","ETHUSD",1742489888776,5.09877,1961.3,1961.1,35.3475]
["bitfinex","ETHUSD",1742489889074,5.09877,1961.3,1961.1,35.3335]
["bitfinex","ETHUSD",1742489889276,8.09788,1961.6,1961.3,0.8063]
["bitfinex","ETHUSD",1742489889439,5.09839,1961.4,1961.3,0.8063]
["bitfinex","ETHUSD",1742489889643,5.09816,1961.5,1961.3,0.8063]
["bitfinex","ETHUSD",1742489890266,5.09839,1961.4,1961.3,0.8063]
["bitfinex","ETHUSD",1742489890639,10.19648,1961.5,1961.3,0.8063]
["bitfinex","ETHUSD",1742489890845,5.09816,1961.5,1961.3,0.8063]
["bitfinex","ETHUSD",1742489891043,10.19646,1961.5,1961.3,0.8063]
["bitfinex","ETHUSD",1742489891274,5.09816,1961.5,1961.3,1.802905]
["bitfinex","ETHUSD",1742489891475,5.09791,1961.6,1961.3,6.95244856]
["bitfinex","ETHUSD",1742489891653,10.19542,1961.7,1961.4,0.55]
["bitfinex","ETHUSD",1742489891853,3.0,1961.8,1961.3,1.802905]
["bitfinex","ETHUSD",1742489891854,5.0981,1961.6,1961.3,1.802905]
["bitfinex","ETHUSD",1742489892379,5.09828,1961.5,1961.3,1.802905]
["bitfinex","ETHUSD",1742489892682,10.19658,1961.5,1961.3,1.802905]
["bitfinex","ETHUSD",1742489892882,5.09839,1961.4,1961.3,1.802905]
["bitfinex","ETHUSD",1742489893046,10.19655,1961.5,1961.3,1.802905]
["bitfinex","ETHUSD",1742489893250,5.09824,1961.5,1961.3,1.802905]
["bitfinex","ETHUSD",1742489893749,5.09824,1961.5,1961.4,26.964]
["bitfinex","ETHUSD",1742489895177,5.09762,1961.7,1961.4,30.3906905]
["bitfinex","ETHUSD",1742489895578,5.09762,1961.7,1961.4,35.4890605]
["bitfinex","ETHUSD",1742489895944,10.19546,1961.7,1961.4,30.3906905]
["bitfinex","ETHUSD",1742489897682,10.196,1961.6,1961.4,30.3906905]
["bitfinex","ETHUSD",1742489898283,5.09799,1961.6,1961.4,30.3906905]
["bitfinex","ETHUSD",1742489898471,5.09813,1961.5,1961.4,30.3906905]
["bitfinex","ETHUSD",1742489898979,9.82863626,1961.5,1961.4,26.964]
["bitfinex","ETHUSD",1742489899588,8.86633,1961.5,1961.4,26.964]
["bitfinex","ETHUSD",1742489903964,8.09813,1961.5,1961.4,26.964]
["bitfinex","ETHUSD",1742489904284,5.09813,1961.5,1961.4,26.964]
["bitfinex","ETHUSD",1742489904466,5.09813,1961.5,1961.4,27.7483]
["bitfinex","ETHUSD",1742489904665,5.09813,1961.5,1961.4,30.52313]
["bitfinex","ETHUSD",1742489905685,14.15834626,1961.6,1961.4,30.52313]
["bitfinex","ETHUSD",1742489905893,5.09813,1961.5,1961.4,30.52313]
["bitfinex","ETHUSD",1742489906260,9.06029626,1961.6,1961.4,30.52313]
["bitfinex","ETHUSD",1742489906587,5.09799,1961.6,1961.4,30.52313]
["bitfinex","ETHUSD",1742489907185,5.09799,1961.6,1961.5,3.052313]
["bitfinex","ETHUSD",1742489907388,5.09813,1961.5,1961.4,26.964]
["bitfinex","ETHUSD",1742489907691,9.06029626,1961.6,1961.4,26.964]
["bitfinex","ETHUSD",1742489907886,5.09813,1961.5,1961.4,26.964]
["bitfinex","ETHUSD",1742489908087,5.09839,1961.4,1961.3,5.043]
["bitfinex","ETHUSD",1742489908690,5.09839,1961.4,1961.2,26.963]
["bitfinex","ETHUSD",1742489909064,10.19698,1961.4,1961.2,26.963]
["bitfinex","ETHUSD",1742489909384,5.09839,1961.4,1961.2,30.1637]
["bitfinex","ETHUSD",1742489909591,5.09822,1961.5,1961.3,0.7705]
["bitfinex","ETHUSD",1742489909995,5.09791,1961.6,1961.3,0.7705]
["bitfinex","ETHUSD",1742489910513,10.19597,1961.6,1961.3,0.7705]
["bitfinex","ETHUSD",1742489910683,5.09791,1961.6,1961.3,0.7705]
["bitfinex","ETHUSD",1742489910994,10.19597,1961.6,1961.3,0.7705]
["bitfinex","ETHUSD",1742489911165,10.19595,1961.6,1961.3,0.7705]
["bitfinex","ETHUSD",1742489911689,9.06051626,1961.5,1961.3,4.428796]
["bitfinex","ETHUSD",1742489911998,9.06046626,1961.5,1961.3,4.428796]
["bitfinex","ETHUSD",1742489912667,3.96230626,1961.5,1961.3,4.428796]
["bitfinex","ETHUSD",1742489913298,9.06047626,1961.5,1961.3,4.428796]
["bitfinex","ETHUSD",1742489914007,5.09839,1961.4,1961.3,4.428796]
["bitfinex","ETHUSD",1742489914880,5.09839,1961.4,1961.3,3.658296]
["bitfinex","ETHUSD",1742489915399,9.06047626,1961.5,1961.3,3.658296]
["bitfinex","ETHUSD",1742489915904,9.06047626,1961.5,1961.4,0.3658296]
["bitfinex","ETHUSD",1742489916471,9.06018626,1961.6,1961.4,0.9158296]
["bitfinex","ETHUSD",1742489916672,9.06018626,1961.6,1961.4,0.3658296]
["bitfinex","ETHUSD",1742489916979,5.09813,1961.5,1961.4,0.3658296]
["bitfinex","ETHUSD",1742489917177,3.96230626,1961.6,1961.4,5.4642196]
["bitfinex","ETHUSD",1742489917382,3.96230626,1961.6,1961.4,0.3658296]
["bitfinex","ETHUSD",1742489917694,9.06025626,1961.6,1961.4,27.3268296]
["bitfinex","ETHUSD",1742489918004,9.06025626,1961.6,1961.5,2.73268296]
["bitfinex","ETHUSD",1742489918307,5.09795,1961.6,1961.5,7.76368296]
["bitfinex","ETHUSD",1742489919283,5.09764,1961.7,1961.5,7.76368296]
["bitfinex","ETHUSD",1742489919491,5.09787,1961.6,1961.5,7.76368296]
["bitfinex","ETHUSD",1742489920283,5.09787,1961.6,1961.5,5.031]
["bitfinex","ETHUSD",1742489921405,5.09813,1961.5,1961.4,26.961]
["bitfinex","ETHUSD",1742489929514,9.06043626,1961.5,1961.4,26.961]
["bitfinex","ETHUSD",1742489930324,3.96230626,1961.5,1961.4,26.961]
["bitfinex","ETHUSD",1742489930519,9.05995626,1961.7,1961.4,31.968]
["bitfinex","ETHUSD",1742489930718,9.05975626,1961.8,1961.5,3.9698]
["bitfinex","ETHUSD",1742489930920,14.15733626,1961.8,1961.5,3.9698]
["bitfinex","ETHUSD",1742489931427,5.09765,1961.7,1961.5,3.9698]
["bitfinex","ETHUSD",1742489931924,10.19547,1961.7,1961.5,3.9698]
["bitfinex","ETHUSD",1742489932111,3.96230626,1961.6,1961.5,3.1968]
["bitfinex","ETHUSD",1742489933121,9.06017626,1961.6,1961.5,3.1968]
["bitfinex","ETHUSD",1742489933607,3.96230626,1961.6,1961.5,3.1968]
["bitfinex","ETHUSD",1742489934321,5.09772,1961.7,1961.5,3.1968]
["bitfinex","ETHUSD",1742489934519,9.06017626,1961.6,1961.5,3.1968]
["bitfinex","ETHUSD",1742489935393,9.06017626,1961.6,1961.4,31.968]
["bitfinex","ETHUSD",1742489936248,3.96230626,1961.7,1961.4,37.06636]
["bitfinex","ETHUSD",1742489936728,9.05994626,1961.7,1961.4,37.06636]
["bitfinex","ETHUSD",1742489937228,3.96230626,1961.7,1961.4,42.16466]
["bitfinex","ETHUSD",1742489937534,3.96230626,1961.7,1961.4,37.0663]
["bitfinex","ETHUSD",1742489937701,3.96230626,1961.7,1961.5,3.70663]
["bitfinex","ETHUSD",1742489938027,14.15719626,1961.8,1961.5,3.70663]
["bitfinex","ETHUSD",1742489938223,5.09769,1961.7,1961.5,3.70663]
["bitfinex","ETHUSD",1742489938417,3.96230626,1961.6,1961.5,3.70663]
["bitfinex","ETHUSD",1742489939101,5.09813,1961.5,1961.4,26.961]
["bitfinex","ETHUSD",1742489940433,5.09888,1961.3,1960.9,0.8099]
["bitfinex","ETHUSD",1742489940735,3.96230626,1961.0,1960.9,26.961]
["bitfinex","ETHUSD",1742489942502,9.88627626,1961.2,1960.9,26.961]
["bitfinex","ETHUSD",1742489942707,3.96230626,1961.1,1960.9,26.961]
["bitfinex","ETHUSD",1742489943308,9.06105626,1961.3,1961.0,0.55]
["bitfinex","ETHUSD",1742489943536,3.96230626,1961.1,1961.0,0.55]
["bitfinex","ETHUSD",1742489943747,3.96230626,1961.1,1961.0,3.811052]
["bitfinex","ETHUSD",1742489943935,5.09668,1962.1,1961.0,3.811052]
["bitfinex","ETHUSD",1742489944209,3.96230626,1961.4,1961.2,0.55]
["bitfinex","ETHUSD",1742489944410,3.96230626,1961.4,1961.3,4.981]
["bitfinex","ETHUSD",1742489945563,9.06069626,1961.4,1961.3,4.981]
["bitfinex","ETHUSD",1742489949666,3.96230626,1961.4,1961.3,4.981]
["bitfinex","ETHUSD",1742489949865,9.06069626,1961.4,1961.3,4.981]
["bitfinex","ETHUSD",1742489951670,9.06049626,1961.5,1961.3,4.981]
["bitfinex","ETHUSD",1742489951981,9.06049626,1961.5,1961.3,8.239815]
["bitfinex","ETHUSD",1742489951982,14.15882626,1961.5,1961.3,8.239815]
["bitfinex","ETHUSD",1742489952576,9.06049626,1961.5,1961.3,8.239815]
["bitfinex","ETHUSD",1742489952950,3.96230626,1961.6,1961.3,8.239815]
["bitfinex","ETHUSD",1742489953273,3.96230626,1961.4,1961.3,8.789815]
["bitfinex","ETHUSD",1742489953457,5.09798,1961.6,1961.3,8.789815]
["bitfinex","ETHUSD",1742489953764,3.96230626,1961.5,1961.4,0.8789815]
["bitfinex","ETHUSD",1742489955515,9.06043626,1961.5,1961.4,0.8789815]
["bitfinex","ETHUSD",1742489956510,9.06028626,1961.6,1961.4,0.8789815]
["bitfinex","ETHUSD",1742489956893,14.15836626,1961.6,1961.4,0.8789815]
["bitfinex","ETHUSD",1742489957073,5.09813,1961.5,1961.4,0.8789815]
["bitfinex","ETHUSD",1742489957887,9.06043626,1961.5,1961.4,0.8789815]
["bitfinex","ETHUSD",1742489958306,3.96230626,1961.5,1961.4,0.8789815]
["bitfinex","ETHUSD",1742489959624,9.06043626,1961.5,1961.4,0.8789815]
["bitfinex","ETHUSD",1742489959826,5.09839,1961.4,1961.3,4.981]
["bitfinex","ETHUSD",1742489959985,5.09839,1961.4,1961.2,27.60715]
["bitfinex","ETHUSD",1742489960185,3.96230626,1961.3,1961.2,27.60715]
["bitfinex","ETHUSD",1742489960412,9.06069626,1961.4,1961.2,27.60715]
["bitfinex","ETHUSD",1742489960984,5.09865,1961.3,1961.2,26.963]
["bitfinex","ETHUSD",1742489964317,9.06095626,1961.3,1961.2,26.963]
["bitfinex","ETHUSD",1742489964817,3.96230626,1961.3,1961.2,26.963]
["bitfinex","ETHUSD",1742489965202,9.06095626,1961.3,1961.2,26.963]
["bitfinex","ETHUSD",1742489965718,9.06095626,1961.3,1961.2,28.45532765]
["bitfinex","ETHUSD",1742489966738,3.96230626,1961.3,1961.2,28.45532765]
["bitfinex","ETHUSD",1742489967533,9.06095626,1961.3,1961.2,28.45532765]
["bitfinex","ETHUSD",1742489968926,3.96230626,1961.3,1961.2,28.45532765]
["bitfinex","ETHUSD",1742489969933,3.96230626,1961.7,1961.4,0.787]
["bitfinex","ETHUSD",1742489970141,9.06011626,1961.7,1961.5,0.55]
["bitfinex","ETHUSD",1742489970423,3.96230626,1961.7,1961.5,1.1771]
["bitfinex","ETHUSD",1742489972426,5.87041,1961.9,1961.5,0.55]
["bitfinex","ETHUSD",1742489972628,3.96230626,1961.7,1961.5,0.55]
["bitfinex","ETHUSD",1742489972825,5.09799,1961.6,1961.4,4.934]
["bitfinex","ETHUSD",1742489973029,3.96230626,1961.5,1961.4,4.934]
["bitfinex","ETHUSD",1742489973332,9.06057626,1961.5,1961.2,34.19902765]
["bitfinex","ETHUSD",1742489973632,3.96230626,1961.3,1961.2,34.19902765]
["bitfinex","ETHUSD",1742489974138,3.96230626,1961.3,1961.2,33.38532765]
["bitfinex","ETHUSD",1742489974495,5.09827,1961.5,1961.2,33.38532765]
["bitfinex","ETHUSD",1742489974812,9.06057626,1961.5,1961.2,33.38532765]
["bitfinex","ETHUSD",1742489975326,14.15893626,1961.5,1961.2,33.38532765]
["bitfinex","ETHUSD",1742489975927,9.06057626,1961.5,1961.2,33.38532765]
["bitfinex","ETHUSD",1742489976129,3.96230626,1961.5,1961.3,3.88853277]
["bitfinex","ETHUSD",1742489976433,3.96230626,1961.5,1961.3,8.98715277]
["bitfinex","ETHUSD",1742489976607,3.96230626,1961.5,1961.3,9.75895277]
["bitfinex","ETHUSD",1742489976803,5.09764,1961.7,1961.3,9.75885277]
["bitfinex","ETHUSD",1742489977008,5.09764,1961.7,1961.3,9.80983393]
["bitfinex","ETHUSD",1742489977203,3.96230626,1961.6,1961.4,0.98098339]
["bitfinex","ETHUSD",1742489978856,9.06018626,1961.6,1961.4,0.98098339]
["bitfinex","ETHUSD",1742489978996,14.15824626,1961.6,1961.3,3.88853277]
["bitfinex","ETHUSD",1742489979295,3.96230626,1961.4,1961.3,3.88853277]
["bitfinex","ETHUSD",1742489979695,3.96230626,1961.4,1961.3,8.98718277]
["bitfinex","ETHUSD",1742489979924,5.09763,1961.7,1961.3,8.98718277]
["bitfinex","ETHUSD",1742489979925,3.96230626,1961.6,1961.3,8.98718277]
["bitfinex","ETHUSD",1742489980176,9.06019626,1961.6,1961.3,8.98718277]
["bitfinex","ETHUSD",1742489980335,9.06019626,1961.6,1961.4,0.89871828]
["bitfinex","ETHUSD",1742489980931,5.91549,1961.8,1961.4,0.89871828]
["bitfinex","ETHUSD",1742489981233,3.96230626,1961.6,1961.4,0.89871828]
["bitfinex","ETHUSD",1742489981633,9.06021626,1961.6,1961.3,30.85053277]
["bitfinex","ETHUSD",1742489981805,3.96230626,1961.6,1961.3,35.94908277]
["bitfinex","ETHUSD",1742489982005,5.09772,1961.7,1961.3,41.04758277]
["bitfinex","ETHUSD",1742489982207,9.05993626,1961.7,1961.3,35.94903277]
["bitfinex","ETHUSD",1742489982402,3.96230626,1961.5,1961.3,35.94903277]
["bitfinex","ETHUSD",1742489982623,3.96230626,1961.5,1961.4,4.14490328]
["bitfinex","ETHUSD",1742489982811,5.09763,1961.7,1961.4,9.24324328]
["bitfinex","ETHUSD",1742489983013,9.05993626,1961.7,1961.4,9.24324328]
["bitfinex","ETHUSD",1742489983437,3.96230626,1961.7,1961.4,9.24324328]
["bitfinex","ETHUSD",1742489983739,9.05992626,1961.7,1961.4,9.24324328]
["bitfinex","ETHUSD",1742489983918,9.05992626,1961.7,1961.5,0.92432433]
["bitfinex","ETHUSD",1742489984451,3.96230626,1961.8,1961.6,5.09775]
["bitfinex","ETHUSD",1742489984651,3.96230626,1961.8,1961.5,6.02236433]
["bitfinex","ETHUSD",1742489985346,3.96230626,1961.6,1961.4,4.37540328]
["bitfinex","ETHUSD",1742489987570,9.06020626,1961.6,1961.4,3.59490328]
["bitfinex","ETHUSD",1742489987865,3.96230626,1961.6,1961.4,3.59490328]
["bitfinex","ETHUSD",1742489988072,5.0974,1961.8,1961.4,8.69320328]
["bitfinex","ETHUSD",1742489988219,3.96230626,1961.7,1961.4,8.69320328]
["bitfinex","ETHUSD",1742489988566,9.05993626,1961.7,1961.5,0.86932033]
["bitfinex","ETHUSD",1742489988734,9.05993626,1961.7,1961.4,3.59490328]
["bitfinex","ETHUSD",1742489988939,3.96230626,1961.5,1961.4,4.14490328]
["bitfinex","ETHUSD",1742489989149,9.05993626,1961.7,1961.4,4.14490328]
["bitfinex","ETHUSD",1742489989860,3.96230626,1961.6,1961.4,4.14490328]
["bitfinex","ETHUSD",1742489992729,3.96230626,1961.6,1961.4,9.24325328]
["bitfinex","ETHUSD",1742489992935,3.96230626,1961.6,1961.5,0.92432533]
["bitfinex","ETHUSD",1742489993274,9.06033626,1961.6,1961.4,4.14490328]
["bitfinex","ETHUSD",1742489993471,5.09824,1961.5,1961.3,26.962]
["bitfinex","ETHUSD",1742489993671,3.96230626,1961.4,1961.3,27.512]
["bitfinex","ETHUSD",1742489995776,9.06069626,1961.4,1961.3,26.962]
["bitfinex","ETHUSD",1742489996988,9.88049626,1961.4,1961.3,26.962]
["bitfinex","ETHUSD",1742489999566,9.06069626,1961.4,1961.3,26.962]
["bitfinex","ETHUSD",1742490000463,9.06069626,1961.4,1961.3,26.91847]
["bitfinex","ETHUSD",1742490000662,11.26828989,1961.4,1961.3,26.91847]
["bitfinex","ETHUSD",1742490001466,4.72490626,1961.6,1961.3,26.91847]
["bitfinex","ETHUSD",1742490001762,9.06069626,1961.4,1961.3,26.91847]
["bitfinex","ETHUSD",1742490002358,3.96230626,1961.4,1961.3,26.91847]
["bitfinex","ETHUSD",1742490002554,9.06069626,1961.4,1961.3,26.91847]
["bitfinex","ETHUSD",1742490004447,5.09839,1961.4,1961.3,26.91847]
["bitfinex","ETHUSD",1742490004653,6.51428863,1961.4,1961.3,26.91847]
["bitfinex","ETHUSD",1742490005143,9.06026626,1961.6,1961.3,27.70777]
["bitfinex","ETHUSD",1742490005785,14.15833626,1961.6,1961.3,27.70777]
["bitfinex","ETHUSD",1742490005985,14.15833626,1961.6,1961.3,32.62377]
["bitfinex","ETHUSD",1742490006397,3.96230626,1961.4,1961.3,32.38447]
["bitfinex","ETHUSD",1742490006555,9.06069626,1961.4,1961.3,26.91847]
["bitfinex","ETHUSD",1742490006753,3.96230626,1961.4,1961.3,26.91847]
["bitfinex","ETHUSD",1742490007057,9.06069626,1961.4,1961.3,26.91847]
["bitfinex","ETHUSD",1742490008377,10.47658089,1961.4,1961.3,26.91847]
["bitfinex","ETHUSD",1742490009587,13.47658089,1961.4,1961.3,26.91847]
["bitfinex","ETHUSD",1742490009773,14.29408089,1961.4,1961.3,26.91847]
["bitfinex","ETHUSD",1742490015360,5.09917,1961.1,1961.0,1.04317979]
["bitfinex","ETHUSD",1742490015560,14.16084626,1961.1,1960.8,32.6942]
["bitfinex","ETHUSD",1742490016361,10.19854,1961.1,1960.8,32.6942]
["bitfinex","ETHUSD",1742490016691,5.09964,1961.0,1960.8,32.6942]
["bitfinex","ETHUSD",1742490016902,9.06194626,1961.0,1960.8,32.6942]
["bitfinex","ETHUSD",1742490017261,9.06194626,1961.0,1960.8,35.40844164]
["bitfinex","ETHUSD",1742490017482,5.09865,1961.3,1960.8,35.40844164]
["bitfinex","ETHUSD",1742490017812,9.06158626,1961.1,1960.8,35.40844164]
["bitfinex","ETHUSD",1742490018617,14.16097626,1961.1,1960.8,35.40844164]
["bitfinex","ETHUSD",1742490018784,14.16097626,1961.1,1960.9,4.908]
["bitfinex","ETHUSD",1742490018785,9.06158626,1961.1,1960.9,4.908]
["bitfinex","ETHUSD",1742490019511,3.96230626,1961.1,1960.9,8.44884416]
["bitfinex","ETHUSD",1742490019812,14.16033626,1961.2,1960.9,8.44884416]
["bitfinex","ETHUSD",1742490020017,3.96230626,1961.3,1961.0,27.735]
["bitfinex","ETHUSD",1742490020227,3.96230626,1961.4,1961.0,32.83434]
["bitfinex","ETHUSD",1742490020383,9.06078626,1961.4,1961.1,3.283434]
["bitfinex","ETHUSD",1742490020582,14.15936626,1961.4,1961.1,3.283434]
["bitfinex","ETHUSD",1742490020811,9.06078626,1961.4,1961.1,3.283434]
["bitfinex","ETHUSD",1742490021416,5.09869,1961.3,1961.1,3.283434]
["bitfinex","ETHUSD",1742490021613,9.06078626,1961.4,1961.1,3.283434]
["bitfinex","ETHUSD",1742490021933,9.06078626,1961.4,1961.2,0.3283434]
["bitfinex","ETHUSD",1742490022213,3.96230626,1961.4,1961.2,0.3283434]
["bitfinex","ETHUSD",1742490022392,3.96230626,1961.5,1961.3,0.7687]
["bitfinex","ETHUSD",1742490023117,14.15892626,1961.5,1961.3,0.7687]
["bitfinex","ETHUSD",1742490023304,10.1975,1961.3,1961.0,26.966]
["bitfinex","ETHUSD",1742490023618,9.06147626,1961.1,1961.0,26.966]
["bitfinex","ETHUSD",1742490025925,3.8118,1961.6,1961.1,0.55]
["bitfinex","ETHUSD",1742490026218,9.06108626,1961.3,1961.1,0.55]
["bitfinex","ETHUSD",1742490026396,9.06108626,1961.3,1961.0,34.66102]
["bitfinex","ETHUSD",1742490026593,3.96230626,1961.1,1961.0,31.886]
["bitfinex","ETHUSD",1742490027906,3.96230626,1961.1,1961.0,26.966]
["bitfinex","ETHUSD",1742490030120,9.06147626,1961.1,1961.0,26.966]
["bitfinex","ETHUSD",1742490031136,3.96230626,1961.1,1961.0,26.966]
["bitfinex","ETHUSD",1742490031335,9.06147626,1961.1,1961.0,26.966]
["bitfinex","ETHUSD",1742490032027,9.06147626,1961.1,1961.0,27.98259072]
["bitfinex","ETHUSD",1742490032421,3.96230626,1961.1,1961.0,27.98259072]
["bitfinex","ETHUSD",1742490032918,9.06147626,1961.1,1961.0,27.98259072]
["bitfinex","ETHUSD",1742490033129,3.96230626,1961.1,1961.0,27.98259072]
["bitfinex","ETHUSD",1742490034250,3.96230626,1961.3,1961.0,27.98259072]
["bitfinex","ETHUSD",1742490034448,3.96230626,1961.3,1961.0,33.08192072]
["bitfinex","ETHUSD",1742490034748,3.96230626,1961.3,1961.0,32.06533]
["bitfinex","ETHUSD",1742490034948,9.06098626,1961.3,1961.0,32.06533]
["bitfinex","ETHUSD",1742490035148,3.96230626,1961.3,1961.1,0.55]
["bitfinex","ETHUSD",1742490035332,12.06044626,1961.5,1961.1,5.64897]
["bitfinex","ETHUSD",1742490035649,3.96230626,1961.3,1961.1,0.55]
["bitfinex","ETHUSD",1742490036000,3.96230626,1961.3,1961.1,5.64916]
["bitfinex","ETHUSD",1742490037254,3.96230626,1961.3,1961.1,10.74819]
["bitfinex","ETHUSD",1742490037548,3.96230626,1961.3,1961.2,1.624819]
["bitfinex","ETHUSD",1742490039040,5.09915,1961.2,1961.0,26.966]
["bitfinex","ETHUSD",1742490039246,3.96230626,1961.1,1961.0,26.966]
["bitfinex","ETHUSD",1742490040026,5.09867,1961.3,1961.0,27.516]
["bitfinex","ETHUSD",1742490040228,10.19749,1961.3,1961.0,27.516]
["bitfinex","ETHUSD",1742490040434,9.06097626,1961.3,1961.0,27.516]
["bitfinex","ETHUSD",1742490040745,5.09897,1961.2,1961.0,27.516]
["bitfinex","ETHUSD",1742490041050,5.09897,1961.2,1961.0,30.777561]
["bitfinex","ETHUSD",1742490041351,10.19808,1961.2,1961.0,30.777561]
["bitfinex","ETHUSD",1742490041520,3.96230626,1961.1,1961.0,27.516]
["bitfinex","ETHUSD",1742490041915,9.06147626,1961.1,1961.0,27.516]
["bitfinex","ETHUSD",1742490042246,3.96230626,1961.1,1961.0,27.516]
["bitfinex","ETHUSD",1742490042448,5.09868,1961.3,1961.1,0.55]
["bitfinex","ETHUSD",1742490042654,10.19707,1961.4,1961.1,4.1861]
["bitfinex","ETHUSD",1742490042829,5.09851,1961.4,1961.1,4.1861]
["bitfinex","ETHUSD",1742490043029,5.09851,1961.4,1961.1,9.28527]
["bitfinex","ETHUSD",1742490043426,5.09851,1961.4,1961.1,4.1861]
["bitfinex","ETHUSD",1742490043627,3.96230626,1961.3,1961.1,4.1861]
["bitfinex","ETHUSD",1742490044049,5.09851,1961.4,1961.2,0.41861]
["bitfinex","ETHUSD",1742490044251,9.06081626,1961.4,1961.2,0.41861]
["bitfinex","ETHUSD",1742490044416,5.09865,1961.3,1961.2,0.96861]
["bitfinex","ETHUSD",1742490045253,9.06081626,1961.4,1961.2,0.96861]
["bitfinex","ETHUSD",1742490045460,9.06081626,1961.4,1961.2,0.55]
["bitfinex","ETHUSD",1742490045880,9.06081626,1961.4,1961.0,26.966]
["bitfinex","ETHUSD",1742490045881,5.09896,1961.2,1961.0,26.966]
["bitfinex","ETHUSD",1742490046085,5.09917,1961.1,1961.0,26.966]
["bitfinex","ETHUSD",1742490049664,5.86131,1961.4,1961.0,26.966]
["bitfinex","ETHUSD",1742490049665,5.09841,1961.4,1961.1,0.7954]
["bitfinex","ETHUSD",1742490049836,5.09871,1961.3,1961.1,3.62654]
["bitfinex","ETHUSD",1742490050565,10.19753,1961.3,1961.1,3.62654]
["bitfinex","ETHUSD",1742490050968,9.06121626,1961.2,1961.1,1.3454]
["bitfinex","ETHUSD",1742490051169,5.09917,1961.1,1961.0,27.516]
["bitfinex","ETHUSD",1742490051768,5.09917,1961.1,1961.0,26.966]
["bitfinex","ETHUSD",1742490058680,9.06121626,1961.2,1961.0,26.966]
["bitfinex","ETHUSD",1742490058880,5.09917,1961.1,1961.0,26.966]
["bitfinex","ETHUSD",1742490059377,9.06147626,1961.1,1961.0,26.966]
["bitfinex","ETHUSD",1742490060587,13.98741689,1961.1,1961.0,26.966]
["bitfinex","ETHUSD",1742490060755,5.10058,1960.6,1960.3,5.92392]
["bitfinex","ETHUSD",1742490060954,9.06288626,1960.6,1960.5,19.04038748]
["bitfinex","ETHUSD",1742490061273,9.06288626,1960.6,1960.1,5.85558]
["bitfinex","ETHUSD",1742490061274,5.10092,1960.5,1960.1,5.85558]
["bitfinex","ETHUSD",1742490061455,10.20182,1960.5,1960.2,31.847]
["bitfinex","ETHUSD",1742490061882,5.1009,1960.5,1960.2,31.847]
["bitfinex","ETHUSD",1742490062574,5.1009,1960.5,1960.2,26.965]
["bitfinex","ETHUSD",1742490062771,5.10126,1960.3,1960.2,26.965]
["bitfinex","ETHUSD",1742490062979,5.10075,1960.5,1960.2,35.16789]
["bitfinex","ETHUSD",1742490063175,3.0,1960.8,1960.5,5.10069]
["bitfinex","ETHUSD",1742490063377,3.0,1960.9,1960.7,5.10016]
["bitfinex","ETHUSD",1742490063551,9.06156626,1961.1,1960.7,5.89446]
["bitfinex","ETHUSD",1742490063876,5.09956,1961.0,1960.7,0.7943]
["bitfinex","ETHUSD",1742490064098,5.09955,1961.0,1960.7,0.7943]
["bitfinex","ETHUSD",1742490064586,9.06185626,1961.0,1960.7,0.7943]
["bitfinex","ETHUSD",1742490064785,14.16151626,1961.0,1960.7,0.7943]
["bitfinex","ETHUSD",1742490065385,3.96230626,1960.8,1960.7,1.3443]
["bitfinex","ETHUSD",1742490065682,9.06202626,1960.9,1960.7,27.517]
["bitfinex","ETHUSD",1742490065870,9.96822889,1960.9,1960.7,27.517]
["bitfinex","ETHUSD",1742490066790,9.06202626,1960.9,1960.7,27.517]
["bitfinex","ETHUSD",1742490067360,5.09995,1960.8,1960.7,27.517]
["bitfinex","ETHUSD",1742490067555,14.16189626,1960.9,1960.7,27.517]
["bitfinex","ETHUSD",1742490067863,14.16195626,1960.9,1960.7,27.517]
["bitfinex","ETHUSD",1742490068069,9.06202626,1960.9,1960.7,28.53017556]
["bitfinex","ETHUSD",1742490069403,5.09995,1960.8,1960.7,28.53017556]
["bitfinex","ETHUSD",1742490069597,9.06159626,1961.1,1960.8,0.55]
["bitfinex","ETHUSD",1742490069895,3.0,1961.1,1960.8,6.47823]
["bitfinex","ETHUSD",1742490070271,14.16046626,1961.2,1960.8,6.47823]
["bitfinex","ETHUSD",1742490070703,5.0992,1961.1,1960.8,6.47823]
["bitfinex","ETHUSD",1742490070886,9.06150626,1961.1,1960.8,6.47823]
["bitfinex","ETHUSD",1742490071270,9.06150626,1961.1,1960.8,10.45178281]
["bitfinex","ETHUSD",1742490071702,14.16087626,1961.1,1960.8,5.35205281]
["bitfinex","ETHUSD",1742490071912,9.06150626,1961.1,1961.0,1.03064763]
["bitfinex","ETHUSD",1742490072085,5.09899,1961.2,1961.0,1.03064763]
["bitfinex","ETHUSD",1742490072283,9.06129626,1961.2,1961.0,1.03064763]
["bitfinex","ETHUSD",1742490072797,3.96230626,1961.2,1961.0,1.03064763]
["bitfinex","ETHUSD",1742490073187,3.96230626,1961.1,1961.0,1.03064763]
["bitfinex","ETHUSD",1742490074204,8.88131,1961.4,1961.0,1.03064763]
["bitfinex","ETHUSD",1742490074408,5.09797,1961.6,1961.3,5.09865]
["bitfinex","ETHUSD",1742490074706,3.96230626,1961.6,1961.3,5.0985]
["bitfinex","ETHUSD",1742490074911,3.96230626,1961.6,1961.3,6.118239]
["bitfinex","ETHUSD",1742490075081,3.96230626,1961.6,1961.4,0.55]
["bitfinex","ETHUSD",1742490076309,4.73630626,1961.8,1961.4,6.47884]
["bitfinex","ETHUSD",1742490076496,14.15679626,1961.9,1961.6,0.55]
["bitfinex","ETHUSD",1742490076810,9.05949626,1961.9,1961.6,0.55]
["bitfinex","ETHUSD",1742490077008,3.96230626,1961.9,1961.5,0.55]
["bitfinex","ETHUSD",1742490077210,3.96230626,1961.9,1961.7,0.55]
["bitfinex","ETHUSD",1742490077710,9.05888626,1962.1,1961.8,0.7665]
["bitfinex","ETHUSD",1742490078083,3.96230626,1962.1,1961.7,1.3312]
["bitfinex","ETHUSD",1742490078276,3.96230626,1962.2,1962.0,0.55]
["bitfinex","ETHUSD",1742490078475,4.75580626,1962.4,1962.1,5.09647]
["bitfinex","ETHUSD",1742490078680,9.05872626,1962.2,1962.0,0.55]
["bitfinex","ETHUSD",1742490079121,9.85185626,1962.4,1962.0,5.64673]
["bitfinex","ETHUSD",1742490079307,3.0,1962.3,1962.2,0.55]
["bitfinex","ETHUSD",1742490079699,9.85169626,1962.4,1962.0,0.55]
["bitfinex","ETHUSD",1742490080010,3.98516963,1962.3,1962.0,5.64669]
["bitfinex","ETHUSD",1742490080386,3.96230626,1962.2,1962.0,5.64669]
["bitfinex","ETHUSD",1742490080716,3.96230626,1962.2,1961.9,0.55]
["bitfinex","ETHUSD",1742490081013,3.96230626,1962.2,1961.9,5.64693]
["bitfinex","ETHUSD",1742490081219,3.96230626,1962.2,1962.1,0.55]
["bitfinex","ETHUSD",1742490082486,9.05862626,1962.2,1962.1,0.55]
["bitfinex","ETHUSD",1742490082683,5.09658,1962.1,1962.0,1.01622714]
["bitfinex","ETHUSD",1742490083019,0.01,1962.4,1962.1,5.64643]
["bitfinex","ETHUSD",1742490083219,3.97230626,1962.4,1962.1,6.46453]
["bitfinex","ETHUSD",1742490083417,3.97230626,1962.4,1962.1,11.34453]
["bitfinex","ETHUSD",1742490083717,3.97230626,1962.4,1962.3,5.64606]
["bitfinex","ETHUSD",1742490083718,0.01,1962.4,1962.3,5.64606]
["bitfinex","ETHUSD",1742490083915,0.01,1962.4,1962.3,1.3681]
["bitfinex","ETHUSD",1742490084526,0.01,1962.4,1962.3,6.46416]
["bitfinex","ETHUSD",1742490084717,0.01,1962.4,1962.3,1.3681]
["bitfinex","ETHUSD",1742490085017,0.01,1962.4,1962.3,6.46416]
["bitfinex","ETHUSD",1742490085382,0.01,1962.4,1962.3,0.55]
["bitfinex","ETHUSD",1742490085583,9.06810626,1962.4,1962.3,4.885]
["bitfinex","ETHUSD",1742490085817,5.09617,1962.3,1962.1,4.886]
["bitfinex","ETHUSD",1742490086017,10.19244,1962.3,1962.1,4.886]
["bitfinex","ETHUSD",1742490086220,9.05862626,1962.2,1962.0,26.96]
["bitfinex","ETHUSD",1742490086390,5.09658,1962.1,1962.0,31.847]
["bitfinex","ETHUSD",1742490086722,8.09658,1962.1,1962.0,26.96]
["bitfinex","ETHUSD",1742490086920,9.88760063,1962.1,1962.0,26.96]
["bitfinex","ETHUSD",1742490088319,10.67630063,1962.1,1962.0,26.96]
["bitfinex","ETHUSD",1742490088522,5.09797,1961.6,1961.4,4.889]
["bitfinex","ETHUSD",1742490088718,3.96230626,1961.6,1961.4,4.889]
["bitfinex","ETHUSD",1742490089117,9.84838626,1961.8,1961.4,5.88789215]
["bitfinex","ETHUSD",1742490089324,5.0978,1961.7,1961.4,5.88789215]
["bitfinex","ETHUSD",1742490089518,5.09789,1961.6,1961.4,5.88789215]
["bitfinex","ETHUSD",1742490089720,5.09789,1961.6,1961.5,0.55]
["bitfinex","ETHUSD",1742490089927,5.09789,1961.6,1961.4,5.88789215]
["bitfinex","ETHUSD",1742490089928,5.09813,1961.5,1961.4,6.44289215]
["bitfinex","ETHUSD",1742490090096,5.09813,1961.5,1961.4,5.89289215]
["bitfinex","ETHUSD",1742490090805,5.09813,1961.5,1961.4,6.44289215]
["bitfinex","ETHUSD",1742490091326,3.96230626,1961.5,1961.4,6.44289215]
["bitfinex","ETHUSD",1742490091509,5.09792,1961.6,1961.4,6.44289215]
["bitfinex","ETHUSD",1742490091910,5.09813,1961.5,1961.4,6.44289215]
["bitfinex","ETHUSD",1742490092832,5.09839,1961.4,1961.3,27.506]
["bitfinex","ETHUSD",1742490094234,14.15867626,1961.5,1961.3,27.506]
["bitfinex","ETHUSD",1742490094433,5.09839,1961.4,1961.3,27.506]
["bitfinex","ETHUSD",1742490095840,9.06044626,1961.5,1961.3,27.506]
["bitfinex","ETHUSD",1742490096023,5.09823,1961.5,1961.3,27.506]
["bitfinex","ETHUSD",1742490096539,5.0983,1961.5,1961.3,27.506]
["bitfinex","ETHUSD",1742490097710,10.19665,1961.5,1961.3,27.506]
["bitfinex","ETHUSD",1742490097918,5.0983,1961.5,1961.3,27.506]
["bitfinex","ETHUSD",1742490098527,5.0979,1961.6,1961.3,27.506]
["bitfinex","ETHUSD",1742490099041,5.0979,1961.6,1961.4,0.55]
["bitfinex","ETHUSD",1742490099247,8.09744,1961.8,1961.6,0.55]
["bitfinex","ETHUSD",1742490100105,5.09761,1961.7,1961.6,0.55]
["bitfinex","ETHUSD",1742490102540,5.09787,1961.6,1961.5,5.90013167]
["bitfinex","ETHUSD",1742490102744,5.09787,1961.6,1961.5,4.882]
["bitfinex","ETHUSD",1742490103238,5.09791,1961.6,1961.4,0.55]
["bitfinex","ETHUSD",1742490103412,12.05970626,1961.8,1961.4,4.81632863]
["bitfinex","ETHUSD",1742490103608,10.19554,1961.7,1961.4,4.81632863]
["bitfinex","ETHUSD",1742490103815,5.0979,1961.6,1961.4,4.81632863]
["bitfinex","ETHUSD",1742490104444,10.19553,1961.7,1961.4,4.81632863]
["bitfinex","ETHUSD",1742490104825,10.19552,1961.7,1961.4,4.81632863]
["bitfinex","ETHUSD",1742490105145,8.09745,1961.8,1961.5,1.25503286]
["bitfinex","ETHUSD",1742490105350,8.09745,1961.8,1961.5,6.35311286]
["bitfinex","ETHUSD",1742490105761,3.0,1961.8,1961.7,0.55]
["bitfinex","ETHUSD",1742490106830,8.09735,1961.8,1961.7,0.55]
["bitfinex","ETHUSD",1742490107428,9.05916626,1962.0,1961.7,0.55]
["bitfinex","ETHUSD",1742490107765,5.09711,1961.9,1961.7,1.603777]
["bitfinex","ETHUSD",1742490108850,5.09711,1961.9,1961.7,2.64900661]
["bitfinex","ETHUSD",1742490109271,5.09711,1961.9,1961.7,1.59522961]
["bitfinex","ETHUSD",1742490109571,14.15620626,1962.0,1961.7,1.59522961]
["bitfinex","ETHUSD",1742490109737,5.09714,1961.9,1961.7,1.59522961]
["bitfinex","ETHUSD",1742490110247,14.15623626,1962.0,1961.7,1.59522961]
["bitfinex","ETHUSD",1742490110668,9.05917626,1962.0,1961.7,6.69282961]
["bitfinex","ETHUSD",1742490110966,10.19389,1962.0,1961.7,1.59522961]
["bitfinex","ETHUSD",1742490111685,5.09712,1961.9,1961.7,1.59522961]
["bitfinex","ETHUSD",1742490112170,5.09635,1962.2,1961.8,0.05097062]
["bitfinex","ETHUSD",1742490112349,3.0,1962.2,1961.9,6.42555]
["bitfinex","ETHUSD",1742490112546,3.0,1962.2,1961.9,11.52256]
["bitfinex","ETHUSD",1742490112738,0.01,1962.4,1962.1,5.64641]
["bitfinex","ETHUSD",1742490112940,0.01,1962.4,1962.3,5.64606]
["bitfinex","ETHUSD",1742490113140,0.01,1962.4,1962.3,1.70855495]
["bitfinex","ETHUSD",1742490113370,0.01,1962.4,1962.3,0.55]
["bitfinex","ETHUSD",1742490113755,0.01,1962.4,1962.3,5.64606]
["bitfinex","ETHUSD",1742490113973,0.01,1962.4,1962.3,6.66442862]
["bitfinex","ETHUSD",1742490114163,0.01,1962.4,1962.3,1.56836862]
["bitfinex","ETHUSD",1742490114353,0.01,1962.4,1962.3,6.66442862]
["bitfinex","ETHUSD",1742490114566,0.01,1962.4,1962.3,7.41011148]
["bitfinex","ETHUSD",1742490120179,0.01,1962.4,1962.3,2.31405148]
["bitfinex","ETHUSD",1742490120363,9.06810626,1962.4,1962.3,6.44336862]
["bitfinex","ETHUSD",1742490120563,5.09631,1962.3,1962.1,26.958]
["bitfinex","ETHUSD",1742490120952,9.88182626,1962.2,1962.1,26.958]
["bitfinex","ETHUSD",1742490121550,4.78550626,1962.2,1962.1,26.958]
["bitfinex","ETHUSD",1742490121779,9.88182626,1962.2,1962.1,26.958]
["bitfinex","ETHUSD",1742490122446,5.91952,1962.2,1962.1,26.958]
["bitfinex","ETHUSD",1742490122664,5.09632,1962.2,1962.1,26.958]
["bitfinex","ETHUSD",1742490122884,9.05862626,1962.2,1962.1,26.958]
["bitfinex","ETHUSD",1742490125385,9.05862626,1962.2,1962.1,26.958]
["bitfinex","ETHUSD",1742490126960,3.96230626,1962.2,1962.1,26.958]
["bitfinex","ETHUSD",1742490127880,0.01,1962.4,1962.1,36.69124706]
["bitfinex","ETHUSD",1742490128080,3.97230626,1962.4,1962.1,31.04466706]
["bitfinex","ETHUSD",1742490128272,3.96230626,1962.2,1962.1,27.508]
["bitfinex","ETHUSD",1742490128472,3.96230626,1962.2,1962.1,32.60458]
["bitfinex","ETHUSD",1742490128868,3.97230626,1962.4,1962.1,37.701]
["bitfinex","ETHUSD",1742490129293,3.97230626,1962.4,1962.3,0.55]
["bitfinex","ETHUSD",1742490129588,0.01,1962.4,1962.3,0.55]
["bitfinex","ETHUSD",1742490130289,0.01,1962.4,1962.3,1.114628]
["bitfinex","ETHUSD",1742490131774,0.01,1962.4,1962.2,0.55]
["bitfinex","ETHUSD",1742490132587,5.10584,1962.4,1962.2,0.55]
["bitfinex","ETHUSD",1742490132785,9.05849626,1962.3,1962.1,26.958]
["bitfinex","ETHUSD",1742490132990,3.96230626,1962.3,1962.2,0.55]
["bitfinex","ETHUSD",1742490133692,5.10583,1962.4,1962.2,0.55]
["bitfinex","ETHUSD",1742490134068,5.10595,1962.4,1962.2,1.55601834]
["bitfinex","ETHUSD",1742490134673,0.01,1962.4,1962.3,5.64606]
["bitfinex","ETHUSD",1742490134869,0.01,1962.4,1962.3,6.45346]
["bitfinex","ETHUSD",1742490135194,0.01,1962.4,1962.3,11.32746]
["bitfinex","ETHUSD",1742490135389,0.01,1962.4,1962.3,6.2314]
["bitfinex","ETHUSD",1742490135590,0.01,1962.4,1962.3,5.424]
["bitfinex","ETHUSD",1742490135775,0.01,1962.4,1962.3,12.33196772]
["bitfinex","ETHUSD",1742490136290,0.01,1962.4,1962.3,1.52910772]
["bitfinex","ETHUSD",1742490136494,5.09606,1962.3,1962.2,1.00601834]
["bitfinex","ETHUSD",1742490136791,9.05836626,1962.3,1962.2,5.88801834]
["bitfinex","ETHUSD",1742490137296,10.20186,1962.4,1962.2,5.88801834]
["bitfinex","ETHUSD",1742490137695,5.09606,1962.3,1962.2,5.88801834]
["bitfinex","ETHUSD",1742490138602,5.09606,1962.3,1962.2,1.00601834]
["bitfinex","ETHUSD",1742490139095,9.05836626,1962.3,1962.2,1.00601834]
["bitfinex","ETHUSD",1742490139601,5.09606,1962.3,1962.2,1.00601834]
["bitfinex","ETHUSD",1742490140695,5.09606,1962.3,1962.1,26.958]
["bitfinex","ETHUSD",1742490140696,5.86632,1962.2,1962.1,26.958]
["bitfinex","ETHUSD",1742490141200,5.09632,1962.2,1962.1,26.958]
["bitfinex","ETHUSD",1742490142198,5.09606,1962.3,1962.1,26.958]
["bitfinex","ETHUSD",1742490143871,10.19228,1962.3,1962.1,26.958]
["bitfinex","ETHUSD",1742490144070,5.09606,1962.3,1962.1,26.958]
["bitfinex","ETHUSD",1742490144284,5.09632,1962.2,1962.1,26.958]
["bitfinex","ETHUSD",1742490145601,5.88652,1962.2,1962.1,26.958]
["bitfinex","ETHUSD",1742490146583,5.09679,1962.1,1961.9,1.03582769]
["bitfinex","ETHUSD",1742490147208,9.84883626,1962.2,1961.9,1.03582769]
["bitfinex","ETHUSD",1742490147415,5.09633,1962.2,1961.9,1.03582769]
["bitfinex","ETHUSD",1742490147591,5.09666,1962.1,1961.9,1.03582769]
["bitfinex","ETHUSD",1742490148815,5.09621,1962.3,1962.0,1.3659]
["bitfinex","ETHUSD",1742490149481,5.09661,1962.1,1961.9,4.83173746]
["bitfinex","ETHUSD",1742490149679,5.09683,1962.0,1961.9,1.03582769]
["bitfinex","ETHUSD",1742490149916,5.09661,1962.1,1961.9,1.03582769]
["bitfinex","ETHUSD",1742490150128,5.86885,1962.2,1961.9,1.03582769]
["bitfinex","ETHUSD",1742490150410,10.19248,1962.3,1962.0,1.3157]
["bitfinex","ETHUSD",1742490150616,10.19247,1962.3,1962.0,1.3157]
["bitfinex","ETHUSD",1742490150792,5.09619,1962.3,1962.0,1.3157]
["bitfinex","ETHUSD",1742490151114,5.10584,1962.4,1961.9,9.41901046]
["bitfinex","ETHUSD",1742490151313,5.10584,1962.4,1962.0,0.94190105]
["bitfinex","ETHUSD",1742490151314,5.09617,1962.3,1962.0,0.94190105]
["bitfinex","ETHUSD",1742490151809,10.19241,1962.3,1962.0,0.94190105]
["bitfinex","ETHUSD",1742490152017,5.09632,1962.2,1961.9,4.32201046]
["bitfinex","ETHUSD",1742490152179,5.09617,1962.3,1961.9,9.41909046]
["bitfinex","ETHUSD",1742490152382,0.01,1962.4,1962.1,5.91569]
["bitfinex","ETHUSD",1742490152795,5.10583,1962.4,1962.1,5.91569]
["bitfinex","ETHUSD",1742490153508,3.97230626,1962.4,1962.1,0.8192]
["bitfinex","ETHUSD",1742490153716,5.1058,1962.4,1962.2,1.0241462]
["bitfinex","ETHUSD",1742490153922,0.01,1962.4,1962.2,1.76908885]
["bitfinex","ETHUSD",1742490154083,0.01,1962.4,1962.2,1.0241462]
["bitfinex","ETHUSD",1742490154279,0.01,1962.4,1962.2,5.8991462]
["bitfinex","ETHUSD",1742490154482,0.01,1962.4,1962.2,10.9953562]
["bitfinex","ETHUSD",1742490155484,0.01,1962.4,1962.3,5.09606]
["bitfinex","ETHUSD",1742490155689,0.01,1962.4,1962.3,6.70519862]
["bitfinex","ETHUSD",1742490156000,0.01,1962.4,1962.3,1.60913862]
["bitfinex","ETHUSD",1742490156506,0.01,1962.4,1962.3,2.08663044]
["bitfinex","ETHUSD",1742490157016,0.01,1962.4,1962.3,7.73269044]
["bitfinex","ETHUSD",1742490158226,0.01,1962.4,1962.3,2.63663044]
["bitfinex","ETHUSD",1742490158582,0.01,1962.4,1962.3,7.73269044]
["bitfinex","ETHUSD",1742490161339,5.1058,1962.4,1962.3,0.47749182]
["bitfinex","ETHUSD",1742490161522,8.932,1962.4,1962.3,0.47749182]
["bitfinex","ETHUSD",1742490162403,8.09606,1962.3,1962.2,26.95]
["bitfinex","ETHUSD",1742490163504,12.05836626,1962.3,1962.2,26.95]
["bitfinex","ETHUSD",1742490163703,9.05836626,1962.3,1962.2,26.95]
["bitfinex","ETHUSD",1742490163901,13.55740289,1962.3,1962.2,26.95]
["bitfinex","ETHUSD",1742490165630,9.59509663,1962.3,1962.2,26.95]
["bitfinex","ETHUSD",1742490165834,12.05836626,1962.3,1962.2,26.95]
["bitfinex","ETHUSD",1742490166631,8.09606,1962.3,1962.2,26.95]
["bitfinex","ETHUSD",1742490166935,12.05836626,1962.3,1962.2,26.95]
["bitfinex","ETHUSD",1742490170633,5.09681,1962.1,1961.9,0.55]
["bitfinex","ETHUSD",1742490170935,14.15587626,1962.1,1961.9,0.55]
["bitfinex","ETHUSD",1742490171135,5.09683,1962.0,1961.9,0.55]
["bitfinex","ETHUSD",1742490171636,5.09709,1961.9,1961.8,4.874]
["bitfinex","ETHUSD",1742490172219,9.05939626,1961.9,1961.8,4.874]
["bitfinex","ETHUSD",1742490172607,5.09709,1961.9,1961.8,4.874]
["bitfinex","ETHUSD",1742490173427,6.51271263,1961.9,1961.5,0.8308]
["bitfinex","ETHUSD",1742490173626,5.09813,1961.5,1961.4,26.953]
["bitfinex","ETHUSD",1742490173829,5.09813,1961.5,1961.4,4.875]
["bitfinex","ETHUSD",1742490174038,5.09813,1961.5,1961.4,5.35228624]
["bitfinex","ETHUSD",1742490175251,14.15882626,1961.5,1961.3,32.6438]
["bitfinex","ETHUSD",1742490175415,10.19652,1961.5,1961.3,32.6438]
["bitfinex","ETHUSD",1742490175622,5.09813,1961.5,1961.3,32.6438]
["bitfinex","ETHUSD",1742490175822,10.19596,1961.6,1961.3,32.6438]
["bitfinex","ETHUSD",1742490176217,5.09814,1961.5,1961.3,32.6438]
["bitfinex","ETHUSD",1742490180974,5.09792,1961.6,1961.3,32.6438]
["bitfinex","ETHUSD",1742490181171,5.09792,1961.6,1961.4,0.55]
["bitfinex","ETHUSD",1742490181379,10.19597,1961.6,1961.4,0.55]
["bitfinex","ETHUSD",1742490181552,5.09813,1961.5,1961.3,32.6438]
["bitfinex","ETHUSD",1742490181877,5.09839,1961.4,1961.3,33.1938]
["bitfinex","ETHUSD",1742490182777,9.06069626,1961.4,1961.3,26.953]
["bitfinex","ETHUSD",1742490183177,5.09943,1961.1,1960.9,0.7922]
["bitfinex","ETHUSD",1742490183471,5.09943,1961.1,1960.9,31.834]
["bitfinex","ETHUSD",1742490183472,5.0992,1961.1,1960.9,31.834]
["bitfinex","ETHUSD",1742490183646,10.19804,1961.2,1960.9,31.834]
["bitfinex","ETHUSD",1742490183847,5.09896,1961.2,1960.9,31.834]
["bitfinex","ETHUSD",1742490184241,9.06156626,1961.1,1960.9,31.834]
["bitfinex","ETHUSD",1742490184673,3.96230626,1961.1,1960.9,32.605]
["bitfinex","ETHUSD",1742490184864,3.96230626,1961.1,1960.9,32.384]
["bitfinex","ETHUSD",1742490184865,5.09943,1961.0,1960.9,32.384]
["bitfinex","ETHUSD",1742490185444,5.09905,1961.2,1961.0,1.3644]
["bitfinex","ETHUSD",1742490185642,5.09917,1961.1,1960.9,26.959]
["bitfinex","ETHUSD",1742490185877,5.09943,1961.0,1960.9,26.959]
["bitfinex","ETHUSD",1742490186085,5.09917,1961.1,1960.9,28.3234]
["bitfinex","ETHUSD",1742490186378,5.09917,1961.1,1961.0,0.55]
["bitfinex","ETHUSD",1742490187179,5.09917,1961.1,1960.9,27.7734]
["bitfinex","ETHUSD",1742490187385,5.143113,1961.0,1960.9,28.3234]
["bitfinex","ETHUSD",1742490187573,0.043683,1961.0,1960.9,28.3234]
["bitfinex","ETHUSD",1742490187748,5.143113,1961.0,1960.9,28.3234]
["bitfinex","ETHUSD",1742490188667,0.043683,1961.0,1960.9,28.3234]
["bitfinex","ETHUSD",1742490189466,0.043683,1961.0,1960.9,31.15574]
["bitfinex","ETHUSD",1742490189678,0.043683,1961.0,1960.9,40.21773626]
["bitfinex","ETHUSD",1742490190383,0.043683,1961.0,1960.9,36.25543]
["bitfinex","ETHUSD",1742490190596,5.143113,1961.0,1960.9,26.959]
["bitfinex","ETHUSD",1742490191085,0.043683,1961.0,1960.9,26.959]
["bitfinex","ETHUSD",1742490191577,0.043683,1961.0,1960.9,33.43979]
["bitfinex","ETHUSD",1742490193463,14.15940626,1961.4,1961.1,0.55]
["bitfinex","ETHUSD",1742490193658,14.15940626,1961.4,1961.1,5.426]
["bitfinex","ETHUSD",1742490193880,5.09866,1961.3,1961.1,5.426]
["bitfinex","ETHUSD",1742490195564,12.06078626,1961.4,1961.1,5.47698662]
["bitfinex","ETHUSD",1742490196056,12.06078626,1961.4,1961.1,7.79597266]
["bitfinex","ETHUSD",1742490196258,12.06078626,1961.4,1961.1,12.89512266]
["bitfinex","ETHUSD",1742490196453,8.09848,1961.4,1961.1,12.89512266]
["bitfinex","ETHUSD",1742490197185,3.0,1961.4,1961.1,12.34512266]
["bitfinex","ETHUSD",1742490197393,9.06056626,1961.5,1961.2,0.55]
["bitfinex","ETHUSD",1742490197558,9.06056626,1961.5,1961.2,1.83951227]
["bitfinex","ETHUSD",1742490197758,9.06056626,1961.5,1961.1,12.34498266]
["bitfinex","ETHUSD",1742490197759,5.09865,1961.3,1961.1,4.876]
["bitfinex","ETHUSD",1742490197955,9.06095626,1961.3,1961.0,0.55]
["bitfinex","ETHUSD",1742490198209,5.09927,1961.1,1961.0,4.876]
["bitfinex","ETHUSD",1742490198661,5.09927,1961.1,1960.9,26.959]
["bitfinex","ETHUSD",1742490198863,5.09943,1961.0,1960.9,31.835]
["bitfinex","ETHUSD",1742490199205,9.06173626,1961.0,1960.9,26.959]
["bitfinex","ETHUSD",1742490199402,11.29303689,1961.0,1960.9,26.959]
["bitfinex","ETHUSD",1742490200384,14.29303689,1961.0,1960.9,26.959]
["bitfinex","ETHUSD",1742490200992,12.06173626,1961.0,1960.9,26.959]
["bitfinex","ETHUSD",1742490201409,5.90158,1961.2,1960.9,27.509]
["bitfinex","ETHUSD",1742490201410,9.06124626,1961.2,1960.9,27.509]
["bitfinex","ETHUSD",1742490201700,14.16033626,1961.2,1960.9,27.509]
["bitfinex","ETHUSD",1742490202965,9.06124626,1961.2,1960.9,27.509]
["bitfinex","ETHUSD",1742490203161,9.06124626,1961.2,1960.9,32.60859]
["bitfinex","ETHUSD",1742490203366,9.06124626,1961.2,1960.9,27.509]
["bitfinex","ETHUSD",1742490203990,3.96230626,1961.2,1960.9,32.60861]
["bitfinex","ETHUSD",1742490204198,8.09869,1961.3,1961.1,0.7527]
["bitfinex","ETHUSD",1742490204373,8.09869,1961.3,1961.1,5.6287]
["bitfinex","ETHUSD",1742490205876,5.09869,1961.3,1961.1,5.6287]
["bitfinex","ETHUSD",1742490206195,5.0977,1961.7,1961.5,0.55]
["bitfinex","ETHUSD",1742490206377,5.0977,1961.7,1961.5,5.427]
["bitfinex","ETHUSD",1742490206973,5.09787,1961.6,1961.5,4.877]
["bitfinex","ETHUSD",1742490208807,8.09787,1961.6,1961.5,4.877]
["bitfinex","ETHUSD",1742490208965,5.09839,1961.4,1961.3,1.00587303]
["bitfinex","ETHUSD",1742490209171,8.09865,1961.3,1961.2,4.876]
["bitfinex","ETHUSD",1742490209588,3.0,1961.3,1960.9,26.959]
["bitfinex","ETHUSD",1742490209794,5.09943,1961.0,1960.9,31.835]
["bitfinex","ETHUSD",1742490209978,5.09943,1961.1,1960.9,31.835]
["bitfinex","ETHUSD",1742490210177,5.09943,1961.1,1960.9,35.4161183]
["bitfinex","ETHUSD",1742490210374,0.7877,1961.4,1961.0,1.3799]
["bitfinex","ETHUSD",1742490210701,5.09816,1961.5,1961.0,6.47924]
["bitfinex","ETHUSD",1742490210883,8.09797,1961.6,1961.3,0.55]
["bitfinex","ETHUSD",1742490211202,5.09739,1961.8,1961.5,0.55]
["bitfinex","ETHUSD",1742490211502,9.05943626,1961.9,1961.5,6.295848]
["bitfinex","ETHUSD",1742490211678,11.36560327,1962.0,1961.5,6.295848]
["bitfinex","ETHUSD",1742490211875,5.09685,1962.0,1961.7,0.55]
["bitfinex","ETHUSD",1742490212080,5.09685,1962.0,1961.7,1.3051]
["bitfinex","ETHUSD",1742490212387,3.96230626,1962.1,1961.9,5.09706]
["bitfinex","ETHUSD",1742490212697,9.05845626,1962.3,1961.9,5.64699]
["bitfinex","ETHUSD",1742490212897,3.0,1962.3,1962.0,5.85177]
["bitfinex","ETHUSD",1742490213098,0.01,1962.4,1962.1,9.98447]
["bitfinex","ETHUSD",1742490213299,0.01,1962.4,1962.2,0.55]
["bitfinex","ETHUSD",1742490214106,0.01,1962.4,1962.3,5.89046]
["bitfinex","ETHUSD",1742490214273,0.01,1962.4,1962.3,7.044123]
["bitfinex","ETHUSD",1742490214603,0.01,1962.4,1962.3,7.64507473]
["bitfinex","ETHUSD",1742490215300,0.01,1962.4,1962.3,7.594123]
["bitfinex","ETHUSD",1742490215883,0.01,1962.4,1962.3,7.97722817]
["bitfinex","ETHUSD",1742490216309,0.01,1962.4,1962.3,11.99048263]
["bitfinex","ETHUSD",1742490216598,0.01,1962.4,1962.3,11.93953443]
["bitfinex","ETHUSD",1742490217601,0.01,1962.4,1962.3,12.96125035]
["bitfinex","ETHUSD",1742490218005,0.8075,1963.4,1962.6,5.92458]
["bitfinex","ETHUSD",1742490218215,9.88552626,1963.6,1962.6,43.38488926]
["bitfinex","ETHUSD",1742490218517,5.09306,1963.5,1962.6,43.38488926]
["bitfinex","ETHUSD",1742490218687,10.1862,1963.5,1962.6,43.38488926]
["bitfinex","ETHUSD",1742490218884,3.96230626,1963.3,1962.6,34.532583]
["bitfinex","ETHUSD",1742490219108,9.81248626,1963.1,1962.6,39.424583]
["bitfinex","ETHUSD",1742490219301,0.7561,1963.1,1962.6,39.424583]
["bitfinex","ETHUSD",1742490219501,4.71840626,1963.1,1962.6,39.424583]
["bitfinex","ETHUSD",1742490219711,4.71840626,1963.1,1962.6,40.42587481]
["bitfinex","ETHUSD",1742490221017,5.09427,1963.0,1962.6,40.42587481]
["bitfinex","ETHUSD",1742490221216,5.85012,1963.1,1962.6,39.59657481]
["bitfinex","ETHUSD",1742490221605,0.7561,1963.1,1962.6,39.59657481]
["bitfinex","ETHUSD",1742490221917,5.84977,1963.3,1962.6,40.40467481]
["bitfinex","ETHUSD",1742490222317,5.84967,1963.3,1962.6,40.40467481]
["bitfinex","ETHUSD",1742490222614,5.09385,1963.2,1962.6,40.40467481]
["bitfinex","ETHUSD",1742490222820,10.94333,1963.3,1962.6,40.40467481]
["bitfinex","ETHUSD",1742490223015,5.84967,1963.3,1962.6,40.40467481]
["bitfinex","ETHUSD",1742490223517,0.7561,1963.3,1962.6,40.40467481]
["bitfinex","ETHUSD",1742490223920,5.84964,1963.3,1962.6,40.40467481]
["bitfinex","ETHUSD",1742490224717,5.09379,1963.2,1962.6,40.40467481]
["bitfinex","ETHUSD",1742490225091,5.84964,1963.3,1962.6,40.40467481]
["bitfinex","ETHUSD",1742490225517,0.7561,1963.3,1962.6,40.40467481]
["bitfinex","ETHUSD",1742490225719,5.88812,1963.5,1962.6,40.40467481]
["bitfinex","ETHUSD",1742490226029,0.795,1963.5,1963.2,5.09354]
["bitfinex","ETHUSD",1742490226191,0.795,1963.5,1963.3,5.423354]
["bitfinex","ETHUSD",1742490226744,0.8255,1963.7,1963.4,5.0932]
["bitfinex","ETHUSD",1742490227042,0.8255,1964.4,1963.8,0.55]
["bitfinex","ETHUSD",1742490227223,0.8255,1963.9,1963.3,6.400214]
["bitfinex","ETHUSD",1742490227421,0.8255,1963.9,1963.1,5.35166311]
["bitfinex","ETHUSD",1742490227422,5.09254,1963.7,1963.4,26.944]
["bitfinex","ETHUSD",1742490227722,5.09274,1963.6,1963.4,32.88920708]
["bitfinex","ETHUSD",1742490227937,5.09254,1963.7,1963.4,32.88920708]
["bitfinex","ETHUSD",1742490228222,5.09254,1963.7,1963.4,27.95720708]
["bitfinex","ETHUSD",1742490228718,9.4725136,1963.7,1963.4,27.95720708]
["bitfinex","ETHUSD",1742490228920,5.09361,1963.3,1963.2,26.94]
["bitfinex","ETHUSD",1742490229121,10.2339836,1963.3,1963.2,26.94]
["bitfinex","ETHUSD",1742490229338,0.7604,1963.3,1963.2,26.94]
["bitfinex","ETHUSD",1742490229493,0.7636,1963.5,1963.2,32.03355]
["bitfinex","ETHUSD",1742490229692,0.7636,1963.5,1963.3,5.09341]
["bitfinex","ETHUSD",1742490229907,0.7636,1963.5,1963.3,9.299406]
["bitfinex","ETHUSD",1742490230220,0.7636,1963.5,1963.3,9.299326]
["bitfinex","ETHUSD",1742490230425,3.8276,1963.7,1963.5,5.09281]
["bitfinex","ETHUSD",1742490230637,0.8276,1963.7,1963.5,5.09281]
["bitfinex","ETHUSD",1742490230813,0.8276,1964.0,1963.6,4.934]
["bitfinex","ETHUSD",1742490231011,5.09202,1963.9,1963.6,4.934]
["bitfinex","ETHUSD",1742490231210,5.91944,1964.0,1963.6,4.934]
["bitfinex","ETHUSD",1742490231424,8.2075736,1964.0,1963.6,4.934]
["bitfinex","ETHUSD",1742490231736,5.84452,1963.7,1963.5,1.03555049]
["bitfinex","ETHUSD",1742490231905,4.3799736,1963.6,1963.2,31.91]
["bitfinex","ETHUSD",1742490232106,9.4727736,1963.6,1963.3,1.00412689]
["bitfinex","ETHUSD",1742490232537,4.3799736,1963.6,1963.3,1.00412689]
["bitfinex","ETHUSD",1742490232848,8.1320736,1963.7,1963.3,9.89819358]
["bitfinex","ETHUSD",1742490233030,3.0,1963.7,1963.4,5.09317]
["bitfinex","ETHUSD",1742490233356,8.0925,1963.7,1963.3,14.99153358]
["bitfinex","ETHUSD",1742490233656,8.0925,1963.7,1963.3,9.89819358]
["bitfinex","ETHUSD",1742490233800,12.4724736,1963.7,1963.3,9.89819358]
["bitfinex","ETHUSD",1742490234208,12.4724736,1963.7,1963.3,14.99155358]
["bitfinex","ETHUSD",1742490234552,7.3799736,1963.7,1963.3,9.89819358]
["bitfinex","ETHUSD",1742490234830,12.4725136,1963.7,1963.3,9.89819358]
["bitfinex","ETHUSD",1742490235040,12.4725136,1963.7,1963.3,1.00412689]
["bitfinex","ETHUSD",1742490235041,5.0927,1963.6,1963.3,1.00412689]
["bitfinex","ETHUSD",1742490235257,0.8057,1963.5,1963.3,1.00412689]
["bitfinex","ETHUSD",1742490235532,10.2786936,1963.5,1963.3,1.00412689]
["bitfinex","ETHUSD",1742490235760,0.8057,1963.5,1963.3,1.00412689]
["bitfinex","ETHUSD",1742490237140,13.2336536,1963.7,1963.3,1.00412689]
["bitfinex","ETHUSD",1742490237346,18.3262936,1963.7,1963.3,6.09751689]
["bitfinex","ETHUSD",1742490237540,5.1411736,1963.9,1963.4,1.3159]
["bitfinex","ETHUSD",1742490237723,9.4724036,1963.7,1963.3,6.09746689]
["bitfinex","ETHUSD",1742490237920,5.09269,1963.6,1963.3,6.09746689]
["bitfinex","ETHUSD",1742490238120,5.09269,1963.6,1963.3,1.00412689]
["bitfinex","ETHUSD",1742490238320,0.7612,1963.5,1963.3,1.00412689]
["bitfinex","ETHUSD",1742490238562,0.7612,1963.5,1963.3,5.96912689]
["bitfinex","ETHUSD",1742490238871,5.85429,1963.5,1963.3,5.96912689]
["bitfinex","ETHUSD",1742490239530,0.7612,1963.5,1963.3,5.96912689]
["bitfinex","ETHUSD",1742490240479,0.7612,1963.5,1963.3,11.06255689]
["bitfinex","ETHUSD",1742490240645,9.4728036,1963.6,1963.3,5.96912689]
["bitfinex","ETHUSD",1742490241237,14.5656836,1963.6,1963.3,5.96912689]
["bitfinex","ETHUSD",1742490241426,9.04612912,1963.5,1963.3,5.96912689]
["bitfinex","ETHUSD",1742490241631,5.90316,1963.3,1963.2,26.94]
["bitfinex","ETHUSD",1742490241839,9.85633912,1963.3,1963.2,26.94]
["bitfinex","ETHUSD",1742490242541,5.09372,1963.2,1963.1,1.01583382]
["bitfinex","ETHUSD",1742490242757,6.58872591,1963.2,1963.1,1.01583382]
["bitfinex","ETHUSD",1742490242956,9.04689912,1963.2,1963.1,1.01583382]
["bitfinex","ETHUSD",1742490243525,9.04689912,1963.2,1962.9,26.934]
["bitfinex","ETHUSD",1742490243526,5.89034,1963.0,1962.9,26.934]
["bitfinex","ETHUSD",1742490243735,0.7961,1963.0,1962.9,26.934]
["bitfinex","ETHUSD",1742490243957,9.84351912,1963.0,1962.9,26.934]
["bitfinex","ETHUSD",1742490244336,3.95317912,1963.1,1962.9,26.934]
["bitfinex","ETHUSD",1742490244536,3.95317912,1963.0,1962.9,26.934]
["bitfinex","ETHUSD",1742490244736,9.04741912,1963.0,1962.9,26.934]
["bitfinex","ETHUSD",1742490245143,5.09398,1963.1,1962.9,26.934]
["bitfinex","ETHUSD",1742490245339,14.14134912,1963.1,1962.9,26.934]
["bitfinex","ETHUSD",1742490245672,9.04741912,1963.0,1962.9,26.934]
["bitfinex","ETHUSD",1742490245830,3.95317912,1963.0,1962.9,26.934]
["bitfinex","ETHUSD",1742490246031,4.78337912,1963.2,1962.9,34.72177]
["bitfinex","ETHUSD",1742490246362,3.95317912,1963.0,1962.9,29.6274]
["bitfinex","ETHUSD",1742490246541,9.04741912,1963.0,1962.9,26.934]
["bitfinex","ETHUSD",1742490246939,0.7949,1962.6,1962.4,26.937]
["bitfinex","ETHUSD",1742490247264,9.04871912,1962.5,1962.4,26.937]
["bitfinex","ETHUSD",1742490247436,9.84342912,1962.6,1962.4,26.937]
["bitfinex","ETHUSD",1742490247636,9.04871912,1962.5,1962.4,26.937]
["bitfinex","ETHUSD",1742490248770,3.95317912,1962.5,1962.4,26.937]
["bitfinex","ETHUSD",1742490248936,5.09554,1962.5,1962.4,26.937]
["bitfinex","ETHUSD",1742490250267,5.89025,1962.6,1962.4,26.937]
["bitfinex","ETHUSD",1742490250699,5.09554,1962.5,1962.4,26.937]
["bitfinex","ETHUSD",1742490250970,9.47874756,1962.5,1962.4,26.937]
["bitfinex","ETHUSD",1742490251151,5.09612,1962.3,1961.9,5.91375]
["bitfinex","ETHUSD",1742490251353,5.09612,1962.3,1962.2,0.99546725]
["bitfinex","ETHUSD",1742490251743,5.89035,1962.6,1962.2,0.99546725]
["bitfinex","ETHUSD",1742490251958,8.09556,1962.5,1962.2,6.09168725]
["bitfinex","ETHUSD",1742490252157,8.09504,1962.7,1962.3,5.096]
["bitfinex","ETHUSD",1742490252362,8.09504,1962.7,1962.3,37.79221]
["bitfinex","ETHUSD",1742490252363,8.09511,1962.7,1962.3,37.79221]
["bitfinex","ETHUSD",1742490252563,5.09504,1962.7,1962.4,8.874831]
["bitfinex","ETHUSD",1742490252947,5.09529,1962.6,1962.3,32.6963]
["bitfinex","ETHUSD",1742490253478,5.09504,1962.7,1962.3,37.79235]
["bitfinex","ETHUSD",1742490253776,5.0953,1962.6,1962.3,32.6963]
["bitfinex","ETHUSD",1742490254084,5.0958,1962.4,1962.3,27.98165078]
["bitfinex","ETHUSD",1742490254383,5.0958,1962.4,1962.3,26.943]
["bitfinex","ETHUSD",1742490254759,9.47900756,1962.4,1962.3,26.943]
["bitfinex","ETHUSD",1742490255269,5.09674,1962.1,1962.0,27.94510302]
["bitfinex","ETHUSD",1742490256042,5.09674,1962.1,1962.0,26.943]
["bitfinex","ETHUSD",1742490256547,5.09784,1961.7,1961.6,26.944]
["bitfinex","ETHUSD",1742490256942,9.48104756,1961.7,1961.1,0.7904]
["bitfinex","ETHUSD",1742490257176,5.09852,1961.4,1961.1,6.478514]
["bitfinex","ETHUSD",1742490257376,0.7748,1961.9,1961.1,1.379374]
["bitfinex","ETHUSD",1742490257540,5.09768,1961.7,1961.3,6.097232]
["bitfinex","ETHUSD",1742490257743,8.09741,1961.8,1961.4,10.14839]
["bitfinex","ETHUSD",1742490258060,8.09741,1961.8,1961.4,5.05]
["bitfinex","ETHUSD",1742490258061,13.19497,1961.8,1961.4,5.05]
["bitfinex","ETHUSD",1742490258267,8.09741,1961.8,1961.4,6.2197232]
["bitfinex","ETHUSD",1742490258471,5.09765,1961.7,1961.4,6.2197232]
["bitfinex","ETHUSD",1742490259376,5.09788,1961.6,1961.4,6.2197232]
["bitfinex","ETHUSD",1742490259779,5.09788,1961.6,1961.4,5.05]
["bitfinex","ETHUSD",1742490260565,7.38320756,1961.8,1961.4,5.05]
["bitfinex","ETHUSD",1742490260566,13.19492,1961.8,1961.5,0.8048]
["bitfinex","ETHUSD",1742490260888,5.09711,1961.9,1961.5,5.90275]
["bitfinex","ETHUSD",1742490261454,3.0,1962.0,1961.6,5.09783]
["bitfinex","ETHUSD",1742490261455,8.09684,1962.0,1961.6,5.09783]
["bitfinex","ETHUSD",1742490261991,5.09713,1961.9,1961.5,5.90278]
["bitfinex","ETHUSD",1742490262157,5.09713,1961.9,1961.5,12.096028]
["bitfinex","ETHUSD",1742490262354,5.09649,1962.2,1961.7,5.09738]
["bitfinex","ETHUSD",1742490262553,5.09649,1962.2,1961.8,10.14126]
["bitfinex","ETHUSD",1742490262867,5.09609,1962.3,1962.0,5.09677]
["bitfinex","ETHUSD",1742490263387,8.0958,1962.4,1962.0,5.606397]
["bitfinex","ETHUSD",1742490263556,3.0,1962.4,1962.0,5.09672]
["bitfinex","ETHUSD",1742490263755,8.09594,1962.4,1962.0,5.09672]
["bitfinex","ETHUSD",1742490264587,5.09564,1962.5,1962.1,5.09642]
["bitfinex","ETHUSD",1742490264781,5.09564,1962.5,1962.2,5.048]
["bitfinex","ETHUSD",1742490265085,5.09594,1962.4,1962.2,5.048]
["bitfinex","ETHUSD",1742490265383,5.09594,1962.4,1962.2,6.09073678]
["bitfinex","ETHUSD",1742490265589,5.09556,1962.5,1962.2,6.09073678]
["bitfinex","ETHUSD",1742490266087,10.19128,1962.5,1962.2,6.09073678]
["bitfinex","ETHUSD",1742490266285,5.09556,1962.5,1962.2,6.09073678]
["bitfinex","ETHUSD",1742490266477,5.09589,1962.4,1962.2,6.09073678]
["bitfinex","ETHUSD",1742490267156,3.0,1962.6,1962.3,0.8023]
["bitfinex","ETHUSD",1742490267482,5.09543,1962.6,1962.2,11.79603046]
["bitfinex","ETHUSD",1742490267682,5.09606,1962.3,1962.2,6.09073678]
["bitfinex","ETHUSD",1742490267884,5.09606,1962.3,1962.2,1.04273678]
["bitfinex","ETHUSD",1742490268061,5.09645,1962.2,1962.0,5.039]
["bitfinex","ETHUSD",1742490268262,5.09604,1962.4,1962.0,5.039]
["bitfinex","ETHUSD",1742490268454,5.86396,1962.8,1962.3,5.09597]
["bitfinex","ETHUSD",1742490268658,5.09452,1962.9,1962.5,5.91149]
["bitfinex","ETHUSD",1742490268867,5.09513,1962.7,1962.5,0.8161]
["bitfinex","ETHUSD",1742490269058,3.7692,1963.0,1962.5,0.8161]
["bitfinex","ETHUSD",1742490269059,5.09431,1963.0,1962.6,5.09517]
["bitfinex","ETHUSD",1742490269259,5.0941,1963.1,1962.7,5.09492]
["bitfinex","ETHUSD",1742490269455,5.0941,1963.1,1962.7,6.113929]
["bitfinex","ETHUSD",1742490269656,5.0941,1963.1,1962.7,11.208799]
["bitfinex","ETHUSD",1742490269862,10.18773,1963.2,1962.8,5.09454]
["bitfinex","ETHUSD",1742490270056,10.18773,1963.2,1962.8,10.15054]
["bitfinex","ETHUSD",1742490270261,5.09379,1963.2,1962.8,10.15054]
["bitfinex","ETHUSD",1742490270462,5.09347,1963.3,1962.9,5.09448]
["bitfinex","ETHUSD",1742490270463,5.09352,1963.3,1962.9,5.09448]
["bitfinex","ETHUSD",1742490270767,5.09352,1963.3,1962.9,5.89384]
["bitfinex","ETHUSD",1742490270970,5.093,1963.5,1963.1,5.09388]
["bitfinex","ETHUSD",1742490271369,5.09291,1963.6,1963.2,37.0946]
["bitfinex","ETHUSD",1742490271568,5.09204,1963.9,1963.5,5.09292]
["bitfinex","ETHUSD",1742490271784,5.09204,1963.9,1963.5,6.190185]
["bitfinex","ETHUSD",1742490271972,0.08559,1964.1,1963.8,5.09201]
["bitfinex","ETHUSD",1742490272176,0.08559,1964.1,1964.0,5.09164]
["bitfinex","ETHUSD",1742490272390,0.08559,1964.1,1964.0,37.92774]
["bitfinex","ETHUSD",1742490272699,0.08559,1964.1,1964.0,32.035]
["bitfinex","ETHUSD",1742490273206,5.08731,1965.7,1964.1,5.09139]
["bitfinex","ETHUSD",1742490273367,5.08967,1964.8,1964.7,0.7682]
["bitfinex","ETHUSD",1742490273714,5.68627456,1964.8,1964.0,5.85623]
["bitfinex","ETHUSD",1742490273873,5.09221,1963.8,1963.5,2.23564383]
["bitfinex","ETHUSD",1742490274190,10.18409,1963.9,1963.5,0.7647]
["bitfinex","ETHUSD",1742490274404,8.885,1964.3,1963.7,1.03053239]
["bitfinex","ETHUSD",1742490274405,4.38320756,1964.1,1963.7,1.03053239]
["bitfinex","ETHUSD",1742490274610,9.47478756,1964.1,1963.7,1.03053239]
["bitfinex","ETHUSD",1742490274911,8.09113,1964.2,1963.7,1.03053239]
["bitfinex","ETHUSD",1742490275103,8.09113,1964.2,1963.7,6.12281239]
["bitfinex","ETHUSD",1742490275410,8.09113,1964.2,1963.7,17.57754663]
["bitfinex","ETHUSD",1742490275609,3.0,1964.2,1963.9,5.09186]
["bitfinex","ETHUSD",1742490276000,10.30183756,1964.6,1964.1,5.09124]
["bitfinex","ETHUSD",1742490276177,3.0,1964.5,1964.1,5.09124]
["bitfinex","ETHUSD",1742490276384,9.47341756,1964.6,1964.1,0.8237355]
["bitfinex","ETHUSD",1742490276608,5.08986,1964.7,1964.2,5.09097]
["bitfinex","ETHUSD",1742490277113,10.73876456,1964.8,1964.3,1.03491894]
["bitfinex","ETHUSD",1742490277114,5.09037,1964.5,1964.3,1.03491894]
["bitfinex","ETHUSD",1742490277279,14.56328756,1964.7,1964.3,1.03491894]
["bitfinex","ETHUSD",1742490277484,4.38320756,1964.7,1964.3,9.43186183]
["bitfinex","ETHUSD",1742490277680,5.09031,1964.6,1964.3,4.34112183]
["bitfinex","ETHUSD",1742490277880,9.47275756,1964.9,1964.4,5.0906]
["bitfinex","ETHUSD",1742490278079,6.11488798,1965.6,1964.6,0.55]
["bitfinex","ETHUSD",1742490278080,5.08907,1965.0,1964.6,0.55]
["bitfinex","ETHUSD",1742490278385,5.08907,1965.0,1964.5,16.18118]
["bitfinex","ETHUSD",1742490278622,4.38320756,1965.1,1964.6,5.08997]
["bitfinex","ETHUSD",1742490278922,0.01,1965.4,1964.9,0.55]
["bitfinex","ETHUSD",1742490279095,5.0884,1965.3,1964.9,5.198]
["bitfinex","ETHUSD",1742490279306,0.01,1965.4,1965.1,5.08877]
["bitfinex","ETHUSD",1742490279612,0.01,1965.4,1965.1,1.00216241]
["bitfinex","ETHUSD",1742490279836,0.01,1965.4,1965.1,6.09093241]
["bitfinex","ETHUSD",1742490280034,0.01,1965.4,1965.2,5.08852]
["bitfinex","ETHUSD",1742490280485,0.01,1965.4,1965.3,0.8217]
["bitfinex","ETHUSD",1742490280680,0.01,1965.4,1965.1,1.82386241]
["bitfinex","ETHUSD",1742490280905,5.08843,1965.3,1965.1,1.00216241]
["bitfinex","ETHUSD",1742490281214,0.01,1965.4,1965.1,1.00216241]
["bitfinex","ETHUSD",1742490281830,5.08854,1965.2,1965.1,1.00216241]
["bitfinex","ETHUSD",1742490281990,5.08918,1965.0,1964.5,5.09023]
["bitfinex","ETHUSD",1742490282191,5.08932,1964.9,1964.5,9.406871]
["bitfinex","ETHUSD",1742490282390,5.08962,1964.8,1964.5,4.316641]
["bitfinex","ETHUSD",1742490282719,5.08962,1964.8,1964.4,32.9858]
["bitfinex","ETHUSD",1742490283026,5.09009,1964.6,1964.5,1.02960075]
["bitfinex","ETHUSD",1742490283191,5.0899,1964.7,1964.5,1.02960075]
["bitfinex","ETHUSD",1742490283518,5.09009,1964.6,1964.5,1.02960075]
["bitfinex","ETHUSD",1742490283917,5.08983,1964.7,1964.5,1.02960075]
["bitfinex","ETHUSD",1742490284128,5.09009,1964.6,1964.5,1.02960075]
["bitfinex","ETHUSD",1742490284429,5.0897,1964.8,1964.4,26.929]
["bitfinex","ETHUSD",1742490284621,5.08985,1964.7,1964.4,26.929]
["bitfinex","ETHUSD",1742490284821,10.17992,1964.7,1964.4,26.929]
["bitfinex","ETHUSD",1742490285120,5.09024,1964.6,1964.4,27.95248068]
["bitfinex","ETHUSD",1742490285296,1.017955,1964.7,1964.4,27.95248068]
["bitfinex","ETHUSD",1742490285502,5.0902,1964.6,1964.4,27.95248068]
["bitfinex","ETHUSD",1742490285816,10.18016,1964.7,1964.4,27.95248068]
["bitfinex","ETHUSD",1742490286008,5.0901,1964.6,1964.4,27.95248068]
["bitfinex","ETHUSD",1742490286319,5.08988,1964.7,1964.4,27.95248068]
["bitfinex","ETHUSD",1742490287023,3.0,1964.8,1964.4,33.04308068]
["bitfinex","ETHUSD",1742490287024,13.17941,1964.8,1964.4,33.04308068]
["bitfinex","ETHUSD",1742490287223,10.18008,1964.7,1964.4,27.95248068]
["bitfinex","ETHUSD",1742490287395,5.08971,1964.8,1964.4,30.02209834]
["bitfinex","ETHUSD",1742490287591,5.08971,1964.8,1964.4,27.95248068]
["bitfinex","ETHUSD",1742490287796,8.08907,1965.0,1964.4,27.95248068]
["bitfinex","ETHUSD",1742490288022,5.09021,1964.6,1964.4,27.95248068]
["bitfinex","ETHUSD",1742490288206,3.0,1964.9,1964.4,27.95248068]
["bitfinex","ETHUSD",1742490288207,5.08939,1964.9,1964.5,5.09024]
["bitfinex","ETHUSD",1742490288394,5.08855,1965.2,1964.7,0.7524]
["bitfinex","ETHUSD",1742490288710,5.08876,1965.2,1964.8,10.17902]
["bitfinex","ETHUSD",1742490288910,5.08876,1965.2,1964.8,5.08945]
["bitfinex","ETHUSD",1742490289288,8.08854,1965.2,1964.8,5.63951]
["bitfinex","ETHUSD",1742490289696,5.08889,1965.1,1964.7,5.84222]
["bitfinex","ETHUSD",1742490290008,8.08858,1965.2,1964.8,5.08954]
["bitfinex","ETHUSD",1742490290210,8.08858,1965.2,1964.7,7.0014444]
["bitfinex","ETHUSD",1742490290211,3.0,1965.2,1964.9,6.11405181]
["bitfinex","ETHUSD",1742490290394,3.0,1965.2,1964.9,6.07036881]
["bitfinex","ETHUSD",1742490290692,0.01,1965.4,1965.2,5.08848]
["bitfinex","ETHUSD",1742490291430,5.04755,1965.6,1965.2,5.08848]
["bitfinex","ETHUSD",1742490291795,3.8239,1965.8,1965.2,5.08848]
["bitfinex","ETHUSD",1742490291998,5.08768,1965.6,1965.2,5.08836]
["bitfinex","ETHUSD",1742490292196,5.08864,1965.2,1964.9,0.98117881]
["bitfinex","ETHUSD",1742490292399,5.08828,1965.3,1964.9,0.98117881]
["bitfinex","ETHUSD",1742490292729,5.08802,1965.4,1965.0,5.08896]
["bitfinex","ETHUSD",1742490293104,10.17625,1965.4,1964.9,6.07038881]
["bitfinex","ETHUSD",1742490293309,5.08802,1965.4,1964.9,11.15944881]
["bitfinex","ETHUSD",1742490293506,5.08837,1965.3,1965.0,0.55]
["bitfinex","ETHUSD",1742490293723,5.08837,1965.3,1964.9,7.77760064]
["bitfinex","ETHUSD",1742490293919,5.08745,1965.7,1965.2,0.55]
["bitfinex","ETHUSD",1742490294105,5.08745,1965.7,1965.3,10.33611]
["bitfinex","ETHUSD",1742490294458,5.08674,1965.9,1965.5,6.41639]
["bitfinex","ETHUSD",1742490294617,5.08699,1965.8,1965.5,1.3287]
["bitfinex","ETHUSD",1742490294797,6.0281684,1966.1,1965.7,5.0872]
["bitfinex","ETHUSD",1742490295108,5.2042684,1966.1,1965.7,6.1163172]
["bitfinex","ETHUSD",1742490295313,5.0866,1966.0,1965.7,1.0291172]
["bitfinex","ETHUSD",1742490296104,5.08677,1965.9,1965.7,1.0291172]
["bitfinex","ETHUSD",1742490296304,5.08698,1965.8,1965.7,1.0291172]
["bitfinex","ETHUSD",1742490297621,5.08736,1965.7,1965.5,0.7787]
["bitfinex","ETHUSD",1742490297814,5.08698,1965.8,1965.5,0.7787]
["bitfinex","ETHUSD",1742490298013,5.08743,1965.7,1965.6,0.99843532]
["bitfinex","ETHUSD",1742490298427,5.0876,1965.6,1965.3,5.248]
["bitfinex","ETHUSD",1742490298627,5.08785,1965.5,1965.3,5.248]
["bitfinex","ETHUSD",1742490298854,5.08785,1965.5,1965.2,27.7403]
["bitfinex","ETHUSD",1742490299017,5.08753,1965.6,1965.2,32.82872]
["bitfinex","ETHUSD",1742490299220,5.08753,1965.6,1965.4,1.02656887]
["bitfinex","ETHUSD",1742490299421,5.0875,1965.6,1965.4,1.02656887]
["bitfinex","ETHUSD",1742490299639,13.4373384,1966.1,1965.4,1.02656887]
["bitfinex","ETHUSD",1742490299640,5.08698,1965.8,1965.4,1.02656887]
["bitfinex","ETHUSD",1742490299838,5.08698,1965.8,1965.4,6.11457887]
["bitfinex","ETHUSD",1742490300041,5.08673,1965.9,1965.5,5.08767]
["bitfinex","ETHUSD",1742490300360,8.08647,1966.0,1965.5,5.08767]
["bitfinex","ETHUSD",1742490300361,0.1179484,1966.1,1965.5,0.7812]
["bitfinex","ETHUSD",1742490300515,5.08683,1965.9,1965.5,11.10271]
["bitfinex","ETHUSD",1742490300716,5.08683,1965.9,1965.5,11.10291]
["bitfinex","ETHUSD",1742490301014,5.08683,1965.9,1965.5,11.10292]
["bitfinex","ETHUSD",1742490301235,5.08683,1965.9,1965.5,6.0152]
["bitfinex","ETHUSD",1742490301549,5.08683,1965.9,1965.5,11.10285]
["bitfinex","ETHUSD",1742490301743,5.08683,1965.9,1965.5,6.0152]
["bitfinex","ETHUSD",1742490301947,5.08683,1965.9,1965.5,11.10295]
["bitfinex","ETHUSD",1742490302245,5.0875,1965.6,1965.5,5.234]
["bitfinex","ETHUSD",1742490302451,5.0875,1965.6,1965.4,1.02656887]
["bitfinex","ETHUSD",1742490303019,5.08726,1965.7,1965.4,1.02656887]
["bitfinex","ETHUSD",1742490303224,5.08726,1965.7,1965.4,6.11458887]
["bitfinex","ETHUSD",1742490303418,5.08726,1965.7,1965.4,1.02656887]
["bitfinex","ETHUSD",1742490303619,8.08646,1966.0,1965.5,0.8307]
["bitfinex","ETHUSD",1742490303951,8.08682,1965.9,1965.5,5.91826]
["bitfinex","ETHUSD",1742490304155,5.08724,1965.7,1965.5,0.8307]
["bitfinex","ETHUSD",1742490304365,5.08734,1965.7,1965.4,6.25756887]
["bitfinex","ETHUSD",1742490304531,5.08776,1965.5,1965.4,6.25756887]
["bitfinex","ETHUSD",1742490304851,5.08816,1965.4,1965.2,26.915]
["bitfinex","ETHUSD",1742490305072,5.08828,1965.3,1965.2,26.915]
["bitfinex","ETHUSD",1742490307872,0.7738,1965.2,1964.7,1.9567244]
["bitfinex","ETHUSD",1742490308057,4.53802913,1965.0,1964.6,26.908]
["bitfinex","ETHUSD",1742490308351,5.08983,1964.7,1964.6,26.908]
["bitfinex","ETHUSD",1742490308722,5.90163,1964.7,1964.6,26.908]
["bitfinex","ETHUSD",1742490309121,5.90163,1964.7,1964.1,6.8551355]
["bitfinex","ETHUSD",1742490309122,8.18730726,1964.7,1964.1,0.8237355]
["bitfinex","ETHUSD",1742490309345,5.09085,1964.4,1964.1,0.8237355]
["bitfinex","ETHUSD",1742490309547,5.09113,1964.2,1964.1,0.8237355]
["bitfinex","ETHUSD",1742490309734,5.09113,1964.2,1963.9,27.7164]
["bitfinex","ETHUSD",1742490309948,5.09113,1964.2,1963.9,32.9394]
["bitfinex","ETHUSD",1742490310348,10.18247,1964.2,1963.9,32.9394]
["bitfinex","ETHUSD",1742490310661,5.09152,1964.1,1964.0,1.00786935]
["bitfinex","ETHUSD",1742490310825,14.55862726,1964.1,1963.9,28.73038939]
["bitfinex","ETHUSD",1742490311158,5.09164,1964.0,1963.9,27.92198939]
["bitfinex","ETHUSD",1742490311345,5.09113,1964.2,1963.9,31.31702833]
["bitfinex","ETHUSD",1742490311858,5.09087,1964.3,1963.9,36.40886833]
["bitfinex","ETHUSD",1742490312255,5.09113,1964.2,1963.9,31.31702833]
["bitfinex","ETHUSD",1742490312555,5.0914,1964.1,1963.9,31.31702833]
["bitfinex","ETHUSD",1742490312857,10.18303,1964.1,1963.9,31.31702833]
["bitfinex","ETHUSD",1742490313060,5.09164,1964.0,1963.9,27.92198939]
["bitfinex","ETHUSD",1742490313259,5.09114,1964.2,1963.9,27.92198939]
["bitfinex","ETHUSD",1742490313432,5.09139,1964.1,1963.9,27.92198939]
["bitfinex","ETHUSD",1742490314024,5.09114,1964.2,1963.9,27.92198939]
["bitfinex","ETHUSD",1742490314459,8.09093,1964.3,1963.9,33.01388939]
["bitfinex","ETHUSD",1742490314762,5.09113,1964.2,1963.9,32.25457633]
["bitfinex","ETHUSD",1742490314923,5.211,1964.7,1963.9,32.25457633]
["bitfinex","ETHUSD",1742490314924,5.32648068,1965.0,1964.0,0.758]
["bitfinex","ETHUSD",1742490315130,5.09012,1964.6,1964.2,5.091]
["bitfinex","ETHUSD",1742490315341,5.08971,1964.8,1964.3,5.09076]
["bitfinex","ETHUSD",1742490315559,0.7816,1965.3,1964.5,5.64025]
["bitfinex","ETHUSD",1742490315793,5.08931,1965.0,1964.6,5.244]
["bitfinex","ETHUSD",1742490316064,5.08929,1965.0,1964.6,11.422488]
["bitfinex","ETHUSD",1742490316234,5.08929,1965.0,1964.6,6.332418]
["bitfinex","ETHUSD",1742490316436,5.08983,1964.7,1964.6,6.332418]
["bitfinex","ETHUSD",1742490316649,5.09035,1964.5,1964.4,1.01052137]
["bitfinex","ETHUSD",1742490316829,3.0,1964.6,1964.2,0.5641]
["bitfinex","ETHUSD",1742490317027,5.09084,1964.4,1964.0,0.8153]
["bitfinex","ETHUSD",1742490317233,3.0,1964.6,1964.2,6.12600954]
["bitfinex","ETHUSD",1742490317541,5.09037,1964.5,1964.2,1.03489954]
["bitfinex","ETHUSD",1742490318052,3.0,1964.6,1964.3,5.88386]
["bitfinex","ETHUSD",1742490318364,5.0899,1964.7,1964.3,16.28042337]
["bitfinex","ETHUSD",1742490318663,8.09009,1964.6,1964.4,1.62804234]
["bitfinex","ETHUSD",1742490319266,5.08979,1964.8,1964.4,5.09044]
["bitfinex","ETHUSD",1742490319431,5.08978,1964.8,1964.4,5.09044]
["bitfinex","ETHUSD",1742490319634,5.09022,1964.6,1964.3,6.048]
["bitfinex","ETHUSD",1742490320158,5.09052,1964.5,1964.3,6.05]
["bitfinex","ETHUSD",1742490320363,5.09009,1964.6,1964.3,6.05]
["bitfinex","ETHUSD",1742490320553,10.1804,1964.6,1964.3,7.26759795]
["bitfinex","ETHUSD",1742490320758,5.09009,1964.6,1964.3,7.26759795]
["bitfinex","ETHUSD",1742490321870,5.08984,1964.7,1964.3,12.35834795]
["bitfinex","ETHUSD",1742490322037,9.63319068,1965.3,1964.3,12.35834795]
["bitfinex","ETHUSD",1742490322038,0.8126,1965.3,1964.4,1.3095]
["bitfinex","ETHUSD",1742490322239,5.08935,1964.9,1964.5,10.1807]
["bitfinex","ETHUSD",1742490322439,5.08939,1964.9,1964.6,1.01807]
["bitfinex","ETHUSD",1742490322641,5.08939,1964.9,1964.5,5.0902]
["bitfinex","ETHUSD",1742490323841,5.08967,1964.8,1964.6,0.99682882]
["bitfinex","ETHUSD",1742490324068,5.08983,1964.7,1964.6,0.99682882]
["bitfinex","ETHUSD",1742490324261,5.09029,1964.6,1964.4,0.7595]
["bitfinex","ETHUSD",1742490324459,5.09029,1964.6,1964.3,6.47459795]
["bitfinex","ETHUSD",1742490324460,5.09035,1964.5,1964.3,6.47459795]
["bitfinex","ETHUSD",1742490324758,5.09029,1964.6,1964.3,1.21759795]
["bitfinex","ETHUSD",1742490324957,5.09029,1964.6,1964.3,6.47359795]
["bitfinex","ETHUSD",1742490325162,5.09037,1964.5,1964.3,6.47359795]
["bitfinex","ETHUSD",1742490325557,5.09061,1964.4,1964.2,0.7697]
["bitfinex","ETHUSD",1742490326153,5.09037,1964.5,1964.3,1.01494058]
["bitfinex","ETHUSD",1742490326542,5.0911,1964.3,1964.1,5.252]
["bitfinex","ETHUSD",1742490327071,5.09064,1964.4,1964.1,5.252]
["bitfinex","ETHUSD",1742490327370,5.85564,1964.7,1964.2,1.00515016]
["bitfinex","ETHUSD",1742490327371,5.09054,1964.5,1964.2,1.00515016]
["bitfinex","ETHUSD",1742490327689,5.09063,1964.4,1964.2,2.14000218]
["bitfinex","ETHUSD",1742490327896,5.09054,1964.5,1964.2,2.14000218]
["bitfinex","ETHUSD",1742490328062,3.7657,1964.7,1964.2,7.23113218]
["bitfinex","ETHUSD",1742490328262,0.7657,1964.7,1964.2,2.14000218]
["bitfinex","ETHUSD",1742490328572,5.09046,1964.5,1964.2,2.14000218]
["bitfinex","ETHUSD",1742490328771,5.09022,1964.6,1964.3,0.8198]
["bitfinex","ETHUSD",1742490328954,5.87477,1964.7,1964.2,2.14000218]
["bitfinex","ETHUSD",1742490329147,5.09057,1964.5,1964.2,2.14000218]
["bitfinex","ETHUSD",1742490329491,3.0,1964.8,1964.4,0.813]
["bitfinex","ETHUSD",1742490329691,3.0,1964.8,1964.5,10.35126]
["bitfinex","ETHUSD",1742490329991,3.0,1964.8,1964.5,10.3512]
["bitfinex","ETHUSD",1742490330186,3.0,1964.8,1964.5,11.46762]
["bitfinex","ETHUSD",1742490330545,3.0,1964.8,1964.5,6.37742]
["bitfinex","ETHUSD",1742490330879,3.0,1964.8,1964.5,10.35122]
["bitfinex","ETHUSD",1742490331195,10.178,1965.1,1964.7,5.08982]
["bitfinex","ETHUSD",1742490332001,5.08898,1965.1,1964.7,5.08982]
["bitfinex","ETHUSD",1742490332175,5.08836,1965.3,1964.9,10.17848]
["bitfinex","ETHUSD",1742490332489,5.08802,1965.4,1965.0,10.47185617]
["bitfinex","ETHUSD",1742490332993,3.0,1965.3,1965.0,10.47185617]
["bitfinex","ETHUSD",1742490333297,8.08829,1965.3,1965.0,5.38290617]
["bitfinex","ETHUSD",1742490333489,5.08879,1965.1,1965.0,0.11690617]
["bitfinex","ETHUSD",1742490334882,3.0,1965.3,1965.0,0.94150617]
["bitfinex","ETHUSD",1742490335190,8.08839,1965.3,1965.0,4.33977396]
["bitfinex","ETHUSD",1742490335490,5.08866,1965.2,1965.0,0.94150617]
["bitfinex","ETHUSD",1742490335694,8.0883,1965.3,1965.0,0.11690617]
["bitfinex","ETHUSD",1742490336192,3.0,1965.3,1965.0,5.20591617]
["bitfinex","ETHUSD",1742490336396,8.08829,1965.3,1965.0,0.11690617]
["bitfinex","ETHUSD",1742490336799,5.08864,1965.2,1965.0,0.11690617]
["bitfinex","ETHUSD",1742490336994,5.08879,1965.1,1965.0,0.11690617]
["bitfinex","ETHUSD",1742490337572,10.4765273,1965.1,1965.0,0.11690617]
["bitfinex","ETHUSD",1742490337788,13.4765273,1965.1,1965.0,0.11690617]
["bitfinex","ETHUSD",1742490338470,9.106533,1965.1,1965.0,0.11690617]
["bitfinex","ETHUSD",1742490338794,12.4587843,1965.1,1965.0,0.11690617]
["bitfinex","ETHUSD",1742490339177,8.08879,1965.1,1965.0,0.11690617]
["bitfinex","ETHUSD",1742490339593,12.4587843,1965.1,1965.0,0.11690617]
["bitfinex","ETHUSD",1742490339983,13.2153843,1965.1,1965.0,0.11690617]
["bitfinex","ETHUSD",1742490340294,13.2153843,1965.1,1965.0,0.09678008]
["bitfinex","ETHUSD",1742490340496,3.0,1964.8,1964.3,5.258]
["bitfinex","ETHUSD",1742490340685,5.08993,1964.7,1964.4,1.01103831]
["bitfinex","ETHUSD",1742490341067,10.17997,1964.7,1964.4,1.01103831]
["bitfinex","ETHUSD",1742490341297,5.08993,1964.7,1964.4,1.01103831]
["bitfinex","ETHUSD",1742490341596,10.17998,1964.7,1964.4,1.01103831]
["bitfinex","ETHUSD",1742490342527,10.1804,1964.6,1964.4,1.01103831]
["bitfinex","ETHUSD",1742490342809,5.09011,1964.6,1964.4,1.01103831]
["bitfinex","ETHUSD",1742490344331,8.08975,1964.8,1964.4,1.63794214]
["bitfinex","ETHUSD",1742490344489,5.08905,1965.1,1964.5,5.91684]
["bitfinex","ETHUSD",1742490344812,5.08896,1965.1,1964.7,5.08973]
["bitfinex","ETHUSD",1742490345208,8.08856,1965.2,1964.8,5.251]
["bitfinex","ETHUSD",1742490345406,5.08888,1965.1,1964.8,7.061266]
["bitfinex","ETHUSD",1742490345609,5.08888,1965.1,1964.8,5.251]
["bitfinex","ETHUSD",1742490345977,1.017435,1965.7,1964.9,0.7676]
["bitfinex","ETHUSD",1742490346176,5.08737,1965.7,1965.3,5.08825]
["bitfinex","ETHUSD",1742490346409,5.08754,1965.6,1965.2,10.35132]
["bitfinex","ETHUSD",1742490346608,7.3699943,1965.8,1965.2,5.263]
["bitfinex","ETHUSD",1742490346809,5.08828,1965.3,1965.2,5.263]
["bitfinex","ETHUSD",1742490347374,10.17673,1965.3,1965.0,26.915]
["bitfinex","ETHUSD",1742490347596,5.08843,1965.3,1965.0,26.915]
["bitfinex","ETHUSD",1742490347796,5.08843,1965.3,1965.1,0.09212324]
["bitfinex","ETHUSD",1742490348110,8.08772,1965.6,1965.1,0.09212324]
["bitfinex","ETHUSD",1742490348283,3.0,1965.4,1965.1,5.18075324]
["bitfinex","ETHUSD",1742490348483,8.08802,1965.4,1965.1,8.89923356]
["bitfinex","ETHUSD",1742490349198,3.0,1965.4,1965.1,8.89923356]
["bitfinex","ETHUSD",1742490349733,3.0,1965.4,1965.3,0.8172]
["bitfinex","ETHUSD",1742490350022,5.08729,1965.7,1965.3,5.90528]
["bitfinex","ETHUSD",1742490350188,3.0,1965.6,1965.3,5.90528]
["bitfinex","ETHUSD",1742490350393,3.0,1965.6,1965.4,0.09180402]
["bitfinex","ETHUSD",1742490350828,10.1747,1965.7,1965.4,0.09180402]
["bitfinex","ETHUSD",1742490350829,5.08729,1965.7,1965.4,0.09180402]
["bitfinex","ETHUSD",1742490351317,5.08751,1965.6,1965.4,0.09180402]
["bitfinex","ETHUSD",1742490352439,5.08776,1965.5,1965.4,0.09180402]
["bitfinex","ETHUSD",1742490353086,5.08751,1965.6,1965.4,0.09180402]
["bitfinex","ETHUSD",1742490353341,10.1752,1965.6,1965.4,0.09180402]
["bitfinex","ETHUSD",1742490353512,5.08751,1965.6,1965.4,0.09180402]
["bitfinex","ETHUSD",1742490354315,10.17518,1965.6,1965.4,0.09180402]
["bitfinex","ETHUSD",1742490354516,5.08776,1965.5,1965.4,0.09180402]
["bitfinex","ETHUSD",1742490354895,5.08751,1965.6,1965.4,0.86950402]
["bitfinex","ETHUSD",1742490355858,0.1179484,1966.1,1965.4,1.58421185]
["bitfinex","ETHUSD",1742490355997,5.087,1965.8,1965.5,5.08764]
["bitfinex","ETHUSD",1742490356398,5.087,1965.8,1965.6,0.09122956]
["bitfinex","ETHUSD",1742490356601,5.08687,1965.9,1965.6,0.09122956]
["bitfinex","ETHUSD",1742490356810,8.08687,1965.9,1965.6,0.09122956]
["bitfinex","ETHUSD",1742490357611,13.1738,1965.9,1965.6,0.09122956]
["bitfinex","ETHUSD",1742490358032,8.08687,1965.9,1965.6,0.09122956]
["bitfinex","ETHUSD",1742490358229,13.17377,1965.9,1965.6,0.09122956]
["bitfinex","ETHUSD",1742490358404,5.08698,1965.8,1965.6,0.09122956]
["bitfinex","ETHUSD",1742490358598,8.08687,1965.9,1965.6,0.09122956]
["bitfinex","ETHUSD",1742490359403,5.08699,1965.8,1965.7,1.0194959]
["bitfinex","ETHUSD",1742490359734,5.08699,1965.8,1965.7,1.10974684]
["bitfinex","ETHUSD",1742490360629,5.08699,1965.8,1965.7,0.09025094]
["bitfinex","ETHUSD",1742490360630,6.404376,1965.8,1965.7,0.09025094]
["bitfinex","ETHUSD",1742490360933,5.0875,1965.6,1965.5,26.908]
["bitfinex","ETHUSD",1742490362823,8.0875,1965.6,1965.5,26.908]
["bitfinex","ETHUSD",1742490363235,5.08879,1965.1,1964.9,26.906]
["bitfinex","ETHUSD",1742490363439,5.08905,1965.0,1964.9,27.92095214]
["bitfinex","ETHUSD",1742490363637,5.08905,1965.0,1964.9,26.906]
["bitfinex","ETHUSD",1742490364013,5.08879,1965.1,1964.9,26.906]
["bitfinex","ETHUSD",1742490364317,5.0885,1965.3,1965.0,0.8131]
["bitfinex","ETHUSD",1742490364517,5.08808,1965.4,1965.0,5.90193]
["bitfinex","ETHUSD",1742490364716,5.08808,1965.4,1965.0,11.09493]
["bitfinex","ETHUSD",1742490365111,5.88444,1965.6,1965.1,5.08868]
["bitfinex","ETHUSD",1742490365331,5.08785,1965.5,1965.1,5.08867]
["bitfinex","ETHUSD",1742490365533,5.08787,1965.5,1965.1,6.198147]
["bitfinex","ETHUSD",1742490365723,5.83708,1965.8,1965.4,5.88002]
["bitfinex","ETHUSD",1742490365923,5.08743,1965.7,1965.4,0.792]
["bitfinex","ETHUSD",1742490366129,5.08707,1965.8,1965.4,5.8799]
["bitfinex","ETHUSD",1742490366340,10.17421,1965.8,1965.4,11.0769]
["bitfinex","ETHUSD",1742490367030,10.17427,1965.8,1965.4,11.0769]
["bitfinex","ETHUSD",1742490367219,5.08707,1965.8,1965.4,12.693407]
["bitfinex","ETHUSD",1742490367721,5.0875,1965.6,1965.5,0.08769526]
["bitfinex","ETHUSD",1742490368131,8.0875,1965.6,1965.5,0.08769526]
["bitfinex","ETHUSD",1742490368350,5.08828,1965.3,1965.2,1.02962909]
["bitfinex","ETHUSD",1742490370048,5.08804,1965.4,1965.2,1.02962909]
["bitfinex","ETHUSD",1742490371041,5.08896,1965.1,1964.9,32.092]
["bitfinex","ETHUSD",1742490371260,5.0888,1965.1,1964.9,32.092]
["bitfinex","ETHUSD",1742490371415,5.0888,1965.1,1964.9,26.906]
["bitfinex","ETHUSD",1742490371945,5.08905,1965.0,1964.9,27.90929743]
["bitfinex","ETHUSD",1742490372113,5.08905,1965.0,1964.9,26.906]
["bitfinex","ETHUSD",1742490372514,8.08905,1965.0,1964.9,26.906]
["bitfinex","ETHUSD",1742490372739,10.158335,1965.0,1964.9,26.906]
["bitfinex","ETHUSD",1742490373621,5.09035,1964.5,1964.3,26.908]
["bitfinex","ETHUSD",1742490373821,5.08957,1964.8,1964.3,27.92403868]
["bitfinex","ETHUSD",1742490373822,5.09012,1964.6,1964.3,27.92403868]
["bitfinex","ETHUSD",1742490374320,10.18045,1964.6,1964.3,27.92403868]
["bitfinex","ETHUSD",1742490374964,5.09045,1964.5,1964.3,27.92403868]
["bitfinex","ETHUSD",1742490376546,5.09061,1964.4,1964.3,27.92403868]
["bitfinex","ETHUSD",1742490376752,5.09045,1964.5,1964.3,27.92403868]
["bitfinex","ETHUSD",1742490377141,10.18098,1964.5,1964.3,27.92403868]
["bitfinex","ETHUSD",1742490377320,5.09045,1964.5,1964.3,27.92403868]
["bitfinex","ETHUSD",1742490377651,10.18098,1964.5,1964.3,27.92403868]
["bitfinex","ETHUSD",1742490378019,5.09061,1964.4,1964.3,27.92403868]
["bitfinex","ETHUSD",1742490379553,5.09045,1964.5,1964.3,27.92403868]
["bitfinex","ETHUSD",1742490379754,3.0,1964.5,1964.3,27.92403868]
["bitfinex","ETHUSD",1742490379950,3.0,1964.5,1964.3,36.31640455]
["bitfinex","ETHUSD",1742490380115,3.0,1964.5,1964.3,31.22555455]
["bitfinex","ETHUSD",1742490380322,8.0904,1964.5,1964.3,27.92403868]
["bitfinex","ETHUSD",1742490381769,0.8184,1965.0,1964.4,5.9529]
["bitfinex","ETHUSD",1742490381927,5.08825,1965.4,1964.9,0.8039]
["bitfinex","ETHUSD",1742490381928,5.08856,1965.2,1964.9,0.8039]
["bitfinex","ETHUSD",1742490382123,3.0,1965.3,1964.9,5.8932]
["bitfinex","ETHUSD",1742490382325,0.8184,1965.6,1965.1,5.08859]
["bitfinex","ETHUSD",1742490382326,5.08779,1965.5,1965.1,5.08859]
["bitfinex","ETHUSD",1742490382548,10.17578,1965.5,1965.1,5.08859]
["bitfinex","ETHUSD",1742490382762,5.08849,1965.3,1965.0,0.58932]
["bitfinex","ETHUSD",1742490382936,4.3699943,1965.4,1964.8,10.23643]
["bitfinex","ETHUSD",1742490382937,5.08883,1965.1,1964.8,5.147]
["bitfinex","ETHUSD",1742490383119,5.08864,1965.2,1964.8,10.23648]
["bitfinex","ETHUSD",1742490383325,4.3699943,1965.4,1965.0,5.08888]
["bitfinex","ETHUSD",1742490383326,5.08803,1965.4,1965.0,5.08888]
["bitfinex","ETHUSD",1742490383525,5.08803,1965.4,1965.1,0.8039]
["bitfinex","ETHUSD",1742490383725,3.0,1965.3,1965.1,0.8039]
["bitfinex","ETHUSD",1742490383948,8.0883,1965.3,1965.1,0.8039]
["bitfinex","ETHUSD",1742490385219,8.0883,1965.3,1964.9,1.80786095]
["bitfinex","ETHUSD",1742490385424,5.08862,1965.2,1964.9,1.80786095]
["bitfinex","ETHUSD",1742490385724,13.17681,1965.3,1964.9,6.89700095]
["bitfinex","ETHUSD",1742490386124,8.0883,1965.3,1964.9,6.89700095]
["bitfinex","ETHUSD",1742490386365,8.0883,1965.3,1965.0,5.08893]
["bitfinex","ETHUSD",1742490386572,8.0883,1965.3,1965.1,5.08875]
["bitfinex","ETHUSD",1742490386573,3.0,1965.3,1965.1,5.08875]
["bitfinex","ETHUSD",1742490386876,3.0,1965.3,1965.0,5.08893]
["bitfinex","ETHUSD",1742490387193,8.08833,1965.3,1965.0,5.08893]
["bitfinex","ETHUSD",1742490387390,4.3699943,1965.4,1964.9,1.80786095]
["bitfinex","ETHUSD",1742490387550,5.08905,1965.0,1964.9,1.03976095]
["bitfinex","ETHUSD",1742490387862,5.08905,1965.0,1964.8,5.135]
["bitfinex","ETHUSD",1742490388066,5.08893,1965.1,1964.8,10.22457]
["bitfinex","ETHUSD",1742490388246,10.17793,1965.1,1964.8,6.14926662]
["bitfinex","ETHUSD",1742490388447,3.0,1965.2,1964.8,6.14926662]
["bitfinex","ETHUSD",1742490388448,5.08906,1965.0,1964.8,6.14926662]
["bitfinex","ETHUSD",1742490388647,3.0,1965.2,1964.8,6.14926662]
["bitfinex","ETHUSD",1742490388648,5.08888,1965.1,1964.8,6.14926662]
["bitfinex","ETHUSD",1742490388876,13.17745,1965.2,1964.8,11.23863662]
["bitfinex","ETHUSD",1742490389080,3.0,1965.2,1964.9,5.08918]
["bitfinex","ETHUSD",1742490389278,3.0,1965.2,1965.0,5.08895]
["bitfinex","ETHUSD",1742490389461,3.0,1965.2,1965.0,5.88585]
["bitfinex","ETHUSD",1742490389776,8.08879,1965.1,1964.8,11.23882662]
["bitfinex","ETHUSD",1742490389996,4.3699943,1965.6,1964.9,7.06078266]
["bitfinex","ETHUSD",1742490390301,5.08835,1965.3,1964.9,12.14999266]
["bitfinex","ETHUSD",1742490390466,5.08835,1965.3,1964.9,5.9369]
["bitfinex","ETHUSD",1742490390467,5.08864,1965.2,1964.9,5.9369]
["bitfinex","ETHUSD",1742490390954,5.08863,1965.2,1964.9,5.9369]
["bitfinex","ETHUSD",1742490391163,8.08828,1965.3,1964.9,11.02621]
["bitfinex","ETHUSD",1742490391470,13.17679,1965.3,1964.9,11.02609]
["bitfinex","ETHUSD",1742490391656,8.08832,1965.3,1965.0,5.08884]
["bitfinex","ETHUSD",1742490391863,3.0,1965.3,1965.1,5.08869]
["bitfinex","ETHUSD",1742490392062,5.08778,1965.5,1965.1,10.17735]
["bitfinex","ETHUSD",1742490392264,10.17571,1965.5,1965.1,5.08866]
["bitfinex","ETHUSD",1742490392480,10.1757,1965.5,1965.1,5.08866]
["bitfinex","ETHUSD",1742490392780,5.08741,1965.7,1965.3,5.08816]
["bitfinex","ETHUSD",1742490392985,5.08741,1965.7,1965.3,10.23716]
["bitfinex","ETHUSD",1742490392986,10.17485,1965.7,1965.3,10.23716]
["bitfinex","ETHUSD",1742490393147,5.08776,1965.6,1965.3,5.149]
["bitfinex","ETHUSD",1742490393687,5.08766,1965.6,1965.3,10.23722]
["bitfinex","ETHUSD",1742490393979,5.08766,1965.6,1965.3,6.14792938]
["bitfinex","ETHUSD",1742490394177,3.0,1965.5,1965.1,26.913]
["bitfinex","ETHUSD",1742490394480,5.0884,1965.3,1965.1,26.913]
["bitfinex","ETHUSD",1742490394684,5.08854,1965.2,1965.1,26.913]
["bitfinex","ETHUSD",1742490395061,5.0884,1965.3,1965.1,26.913]
["bitfinex","ETHUSD",1742490395259,5.1708943,1966.0,1965.4,5.08796]
["bitfinex","ETHUSD",1742490395461,5.08713,1965.8,1965.4,5.08796]
["bitfinex","ETHUSD",1742490395660,5.08727,1965.7,1965.4,5.08796]
["bitfinex","ETHUSD",1742490396070,5.08713,1965.8,1965.4,5.08783]
["bitfinex","ETHUSD",1742490396485,5.08726,1965.7,1965.4,5.08783]
["bitfinex","ETHUSD",1742490397787,0.1179484,1966.1,1965.6,0.7841]
["bitfinex","ETHUSD",1742490397967,5.08683,1965.9,1965.6,0.7841]
["bitfinex","ETHUSD",1742490398163,5.0866,1966.0,1965.7,0.07801217]
["bitfinex","ETHUSD",1742490398164,8.08651,1966.0,1965.7,0.07801217]
["bitfinex","ETHUSD",1742490398370,0.1179484,1966.1,1965.7,5.08724]
["bitfinex","ETHUSD",1742490398573,0.1179484,1966.1,1966.0,5.89336]
["bitfinex","ETHUSD",1742490399083,0.1179484,1966.1,1966.0,5.97033145]
["bitfinex","ETHUSD",1742490399279,0.1179484,1966.1,1966.0,0.07697145]
["bitfinex","ETHUSD",1742490399484,9.0315584,1966.1,1966.0,0.07697145]
["bitfinex","ETHUSD",1742490399662,9.0315584,1966.1,1965.8,0.99975026]
["bitfinex","ETHUSD",1742490399663,5.08656,1966.0,1965.8,0.99975026]
["bitfinex","ETHUSD",1742490400163,10.17321,1966.0,1965.8,0.99975026]
["bitfinex","ETHUSD",1742490400357,5.08656,1966.0,1965.8,0.99975026]
["bitfinex","ETHUSD",1742490400581,5.08669,1966.0,1965.8,0.99975026]
["bitfinex","ETHUSD",1742490400786,5.08672,1965.9,1965.8,0.99975026]
["bitfinex","ETHUSD",1742490400982,5.08663,1966.0,1965.8,0.99975026]
["bitfinex","ETHUSD",1742490401871,13.17363,1965.9,1965.5,11.00363]
["bitfinex","ETHUSD",1742490402072,8.08672,1965.9,1965.5,11.00363]
["bitfinex","ETHUSD",1742490402281,13.17362,1965.9,1965.6,0.99710002]
["bitfinex","ETHUSD",1742490402457,5.08705,1965.8,1965.6,0.99710002]
["bitfinex","ETHUSD",1742490402661,12.4567543,1965.9,1965.3,5.137]
["bitfinex","ETHUSD",1742490402863,5.08766,1965.6,1965.2,11.00021]
["bitfinex","ETHUSD",1742490403195,5.08729,1965.7,1965.4,1.03145115]
["bitfinex","ETHUSD",1742490403805,0.1179484,1966.1,1965.5,0.7508]
["bitfinex","ETHUSD",1742490404009,5.08692,1965.9,1965.5,5.83853]
["bitfinex","ETHUSD",1742490404472,5.08693,1965.9,1965.5,5.83847]
["bitfinex","ETHUSD",1742490404663,5.08702,1965.8,1965.5,0.7508]
["bitfinex","ETHUSD",1742490405063,5.08693,1965.9,1965.5,0.7508]
["bitfinex","ETHUSD",1742490405064,8.0869,1965.9,1965.5,5.83842]
["bitfinex","ETHUSD",1742490405276,8.0869,1965.9,1965.6,5.08748]
["bitfinex","ETHUSD",1742490406296,8.0869,1965.9,1965.5,5.83842]
["bitfinex","ETHUSD",1742490406469,5.08698,1965.8,1965.5,0.7508]
["bitfinex","ETHUSD",1742490406794,5.08776,1965.5,1965.1,37.93183]
["bitfinex","ETHUSD",1742490406966,10.17571,1965.5,1965.1,37.93183]
["bitfinex","ETHUSD",1742490407160,0.8154,1965.7,1965.2,1.01017822]
["bitfinex","ETHUSD",1742490407161,5.08816,1965.4,1965.2,1.01017822]
["bitfinex","ETHUSD",1742490407360,5.08837,1965.3,1965.1,26.913]
["bitfinex","ETHUSD",1742490407582,10.17624,1965.4,1965.1,26.913]
["bitfinex","ETHUSD",1742490407787,5.08803,1965.4,1965.1,26.913]
["bitfinex","ETHUSD",1742490407975,5.08828,1965.3,1965.1,26.913]
["bitfinex","ETHUSD",1742490408174,4.3699943,1965.6,1965.1,26.913]
["bitfinex","ETHUSD",1742490408377,5.08816,1965.4,1965.1,26.913]
["bitfinex","ETHUSD",1742490408778,5.08831,1965.3,1965.1,26.913]
["bitfinex","ETHUSD",1742490409192,5.08816,1965.4,1965.1,26.913]
["bitfinex","ETHUSD",1742490409398,8.08784,1965.5,1965.1,32.0017]
["bitfinex","ETHUSD",1742490409576,5.08784,1965.5,1965.2,0.7942]
["bitfinex","ETHUSD",1742490409777,5.08784,1965.5,1965.2,5.88272]
["bitfinex","ETHUSD",1742490409976,5.08784,1965.5,1965.2,7.33464482]
["bitfinex","ETHUSD",1742490410171,5.08784,1965.5,1965.2,2.24612482]
["bitfinex","ETHUSD",1742490410598,5.08784,1965.5,1965.2,0.7942]
["bitfinex","ETHUSD",1742490410801,5.08804,1965.4,1965.1,26.913]
["bitfinex","ETHUSD",1742490411101,10.17676,1965.3,1965.1,26.913]
["bitfinex","ETHUSD",1742490411277,5.08854,1965.2,1965.1,26.913]
["bitfinex","ETHUSD",1742490411677,5.88764,1965.4,1965.1,26.913]
["bitfinex","ETHUSD",1742490411879,5.88764,1965.4,1965.1,29.70449215]
["bitfinex","ETHUSD",1742490411880,5.08804,1965.4,1965.1,29.70449215]
["bitfinex","ETHUSD",1742490412089,0.783,1965.6,1965.1,29.70449215]
["bitfinex","ETHUSD",1742490412090,5.87057,1965.6,1965.2,5.08852]
["bitfinex","ETHUSD",1742490412294,5.08757,1965.6,1965.2,5.84012]
["bitfinex","ETHUSD",1742490412675,5.08757,1965.6,1965.3,5.16301915]
["bitfinex","ETHUSD",1742490412875,5.08727,1965.7,1965.3,5.16298915]
["bitfinex","ETHUSD",1742490413093,6.671408,1965.8,1965.4,5.08789]
["bitfinex","ETHUSD",1742490413094,10.17409,1965.8,1965.4,5.08789]
["bitfinex","ETHUSD",1742490413425,5.08699,1965.8,1965.5,1.11335758]
["bitfinex","ETHUSD",1742490413903,8.08673,1965.9,1965.5,1.11335758]
["bitfinex","ETHUSD",1742490413904,5.0868,1965.9,1965.6,0.8265]
["bitfinex","ETHUSD",1742490414069,5.08737,1965.7,1965.5,0.07587275]
["bitfinex","ETHUSD",1742490414270,5.08737,1965.7,1965.2,11.05203]
["bitfinex","ETHUSD",1742490414493,5.08785,1965.5,1965.2,5.41103122]
["bitfinex","ETHUSD",1742490414690,5.08785,1965.5,1965.2,10.55203122]
["bitfinex","ETHUSD",1742490415082,5.08828,1965.3,1965.2,5.141]
["bitfinex","ETHUSD",1742490415278,5.08828,1965.3,1965.1,26.913]
["bitfinex","ETHUSD",1742490415903,5.08854,1965.2,1965.1,26.913]
["bitfinex","ETHUSD",1742490416093,5.08802,1965.4,1965.1,33.020711]
["bitfinex","ETHUSD",1742490416267,5.08828,1965.3,1965.1,27.931931]
["bitfinex","ETHUSD",1742490416696,5.08802,1965.4,1965.1,27.931931]
["bitfinex","ETHUSD",1742490417102,5.08784,1965.5,1965.2,0.8139]
["bitfinex","ETHUSD",1742490417314,10.1758,1965.5,1965.2,0.8139]
["bitfinex","ETHUSD",1742490417509,5.08784,1965.5,1965.2,5.9024]
["bitfinex","ETHUSD",1742490417813,5.08754,1965.6,1965.2,5.90232]
["bitfinex","ETHUSD",1742490418014,5.08728,1965.7,1965.3,5.08826]
["bitfinex","ETHUSD",1742490418329,5.08701,1965.8,1965.4,5.08792]
["bitfinex","ETHUSD",1742490418786,5.08728,1965.7,1965.3,11.322178]
["bitfinex","ETHUSD",1742490418987,10.1747,1965.7,1965.3,11.322178]
["bitfinex","ETHUSD",1742490419187,10.17475,1965.7,1965.3,11.322178]
["bitfinex","ETHUSD",1742490419497,5.08766,1965.6,1965.3,5.135]
["bitfinex","ETHUSD",1742490419810,5.08779,1965.5,1965.3,5.135]
["bitfinex","ETHUSD",1742490420016,5.08779,1965.5,1965.1,32.00179]
["bitfinex","ETHUSD",1742490420302,5.1967943,1965.7,1965.1,27.92891411]
["bitfinex","ETHUSD",1742490420303,5.08814,1965.4,1965.1,27.92891411]
["bitfinex","ETHUSD",1742490420496,5.08836,1965.3,1965.1,27.92891411]
["bitfinex","ETHUSD",1742490420697,5.08836,1965.3,1965.1,26.913]
["bitfinex","ETHUSD",1742490420887,5.08854,1965.2,1965.1,26.913]
["bitfinex","ETHUSD",1742490421744,9.10623,1965.2,1965.1,26.913]
["bitfinex","ETHUSD",1742490423106,8.08854,1965.2,1965.1,26.913]
["bitfinex","ETHUSD",1742490423726,3.0,1965.2,1965.1,26.913]
["bitfinex","ETHUSD",1742490424511,5.08779,1965.5,1965.1,26.913]
["bitfinex","ETHUSD",1742490424730,5.08652,1966.0,1965.1,26.913]
["bitfinex","ETHUSD",1742490424731,5.08753,1965.6,1965.2,5.85546]
["bitfinex","ETHUSD",1742490425035,5.08753,1965.6,1965.2,10.94386]
["bitfinex","ETHUSD",1742490425195,5.08753,1965.6,1965.2,5.8554]
["bitfinex","ETHUSD",1742490425400,5.08703,1965.8,1965.3,5.67359]
["bitfinex","ETHUSD",1742490425601,5.08703,1965.8,1965.5,5.08765]
["bitfinex","ETHUSD",1742490425799,5.08703,1965.8,1965.4,5.08776]
["bitfinex","ETHUSD",1742490426002,3.0,1965.7,1965.4,5.08776]
["bitfinex","ETHUSD",1742490426526,8.08727,1965.7,1965.4,5.08776]
["bitfinex","ETHUSD",1742490426695,3.0,1965.7,1965.4,11.20758755]
["bitfinex","ETHUSD",1742490426901,3.0,1965.7,1965.5,5.0877]
["bitfinex","ETHUSD",1742490427097,5.2041684,1966.1,1965.6,5.12]
["bitfinex","ETHUSD",1742490427301,5.2041684,1966.1,1965.7,10.17423]
["bitfinex","ETHUSD",1742490427611,5.2041684,1966.1,1965.8,0.07324116]
["bitfinex","ETHUSD",1742490427814,5.08648,1966.0,1965.8,0.07324116]
["bitfinex","ETHUSD",1742490428121,5.08648,1966.0,1965.6,10.20741]
["bitfinex","ETHUSD",1742490428327,5.08648,1966.0,1965.9,0.07324116]
["bitfinex","ETHUSD",1742490428498,5.08648,1966.0,1965.6,16.904135]
["bitfinex","ETHUSD",1742490428499,5.08648,1966.0,1965.6,15.29475]
["bitfinex","ETHUSD",1742490428698,8.08648,1966.0,1965.9,0.07324116]
["bitfinex","ETHUSD",1742490428907,10.17364,1965.9,1965.6,5.12]
["bitfinex","ETHUSD",1742490429132,10.17366,1965.9,1965.6,5.12]
["bitfinex","ETHUSD",1742490429541,5.08701,1965.8,1965.6,5.12]
["bitfinex","ETHUSD",1742490429835,5.08724,1965.7,1965.6,5.12]
["bitfinex","ETHUSD",1742490430351,5.08701,1965.8,1965.6,5.12]
["bitfinex","ETHUSD",1742490430704,5.08685,1965.9,1965.6,10.20744]
["bitfinex","ETHUSD",1742490431041,3.0,1965.9,1965.6,16.904189]
["bitfinex","ETHUSD",1742490431197,3.0,1965.9,1965.7,5.08722]
["bitfinex","ETHUSD",1742490431402,3.0,1966.0,1965.7,5.0871]
["bitfinex","ETHUSD",1742490431721,0.1179484,1966.1,1965.8,0.7915]
["bitfinex","ETHUSD",1742490431901,0.1179484,1966.1,1965.8,5.87846]
["bitfinex","ETHUSD",1742490432095,0.1179484,1966.1,1965.8,6.90317543]
["bitfinex","ETHUSD",1742490432510,5.08659,1966.0,1965.7,5.08721]
["bitfinex","ETHUSD",1742490432710,5.08659,1966.0,1965.7,6.13493491]
["bitfinex","ETHUSD",1742490433030,5.9574784,1966.1,1965.7,11.22201491]
["bitfinex","ETHUSD",1742490433216,5.2041784,1966.1,1965.7,16.30915491]
["bitfinex","ETHUSD",1742490433548,5.08662,1966.0,1965.7,6.13493491]
["bitfinex","ETHUSD",1742490433728,5.2041784,1966.1,1965.7,12.4234634]
["bitfinex","ETHUSD",1742490434248,0.1179484,1966.1,1965.8,0.764]
["bitfinex","ETHUSD",1742490434415,0.1179484,1966.1,1966.0,5.08646]
["bitfinex","ETHUSD",1742490434824,0.1179484,1966.1,1965.9,26.905]
["bitfinex","ETHUSD",1742490435135,0.1179484,1966.1,1965.9,31.99172]
["bitfinex","ETHUSD",1742490435446,0.1179484,1966.1,1965.9,26.905]
["bitfinex","ETHUSD",1742490435646,5.2041884,1966.1,1965.9,26.905]
["bitfinex","ETHUSD",1742490435848,5.08683,1965.9,1965.7,0.99893491]
["bitfinex","ETHUSD",1742490436056,5.08698,1965.8,1965.5,10.22262]
["bitfinex","ETHUSD",1742490436222,5.08729,1965.7,1965.5,5.135]
["bitfinex","ETHUSD",1742490436554,5.0875,1965.6,1965.3,32.037]
["bitfinex","ETHUSD",1742490436753,0.8326,1965.7,1965.3,32.037]
["bitfinex","ETHUSD",1742490436939,8.08648,1966.0,1965.4,1.02536141]
["bitfinex","ETHUSD",1742490436940,0.7915,1965.9,1965.4,1.02536141]
["bitfinex","ETHUSD",1742490437145,5.08663,1966.0,1965.6,5.08739]
["bitfinex","ETHUSD",1742490437522,5.08681,1965.9,1965.6,5.08739]
["bitfinex","ETHUSD",1742490437752,5.08699,1965.8,1965.5,0.7879]
["bitfinex","ETHUSD",1742490437931,10.17467,1965.7,1965.5,0.7879]
["bitfinex","ETHUSD",1742490438131,5.08766,1965.6,1965.3,26.904]
["bitfinex","ETHUSD",1742490438347,5.08786,1965.5,1965.3,26.904]
["bitfinex","ETHUSD",1742490438554,5.08802,1965.4,1965.3,26.904]
["bitfinex","ETHUSD",1742490438759,5.88572,1965.4,1965.3,26.904]
["bitfinex","ETHUSD",1742490438929,6.983078,1965.4,1965.3,26.904]
["bitfinex","ETHUSD",1742490439643,5.08875,1965.2,1964.9,6.15617615]
["bitfinex","ETHUSD",1742490439851,5.08895,1965.1,1964.9,6.15617615]
["bitfinex","ETHUSD",1742490440227,10.17793,1965.1,1964.9,6.15617615]
["bitfinex","ETHUSD",1742490440559,5.08905,1965.0,1964.9,5.146]
["bitfinex","ETHUSD",1742490440857,5.08905,1965.0,1964.3,5.09082]
["bitfinex","ETHUSD",1742490440858,0.7873,1964.5,1964.1,1.00436703]
["bitfinex","ETHUSD",1742490441258,3.0,1964.4,1964.2,0.05387948]
["bitfinex","ETHUSD",1742490441425,5.09087,1964.3,1964.2,0.05387948]
["bitfinex","ETHUSD",1742490442056,4.3699943,1964.4,1963.9,0.99723302]
["bitfinex","ETHUSD",1742490442254,8.09087,1964.3,1964.2,0.05387948]
["bitfinex","ETHUSD",1742490442454,3.0,1964.3,1963.8,1.04197346]
["bitfinex","ETHUSD",1742490442760,5.09139,1964.1,1963.8,1.04197346]
["bitfinex","ETHUSD",1742490442956,5.0917,1964.0,1963.8,1.04197346]
["bitfinex","ETHUSD",1742490443961,5.0917,1964.0,1963.7,27.6752]
["bitfinex","ETHUSD",1742490444162,5.0917,1964.0,1963.7,28.69467342]
["bitfinex","ETHUSD",1742490444938,5.09196,1963.9,1963.7,28.69467342]
["bitfinex","ETHUSD",1742490445123,5.09216,1963.8,1963.7,27.92447342]
["bitfinex","ETHUSD",1742490445330,5.09278,1963.6,1963.4,1.19513171]
["bitfinex","ETHUSD",1742490445529,5.09248,1963.7,1963.4,0.37553171]
["bitfinex","ETHUSD",1742490445745,5.09271,1963.6,1963.4,0.37553171]
["bitfinex","ETHUSD",1742490445922,5.09248,1963.7,1963.4,1.01998347]
["bitfinex","ETHUSD",1742490446130,5.09271,1963.6,1963.4,1.01998347]
["bitfinex","ETHUSD",1742490446626,5.601136,1963.9,1963.2,6.0366]
["bitfinex","ETHUSD",1742490446627,5.0933,1963.4,1963.2,6.0366]
["bitfinex","ETHUSD",1742490446860,5.09294,1963.5,1963.3,1.00437616]
["bitfinex","ETHUSD",1742490447364,5.09245,1963.7,1963.3,6.09774616]
["bitfinex","ETHUSD",1742490447557,10.18506,1963.7,1963.3,6.78948078]
["bitfinex","ETHUSD",1742490448056,8.09219,1963.8,1963.4,5.09299]
["bitfinex","ETHUSD",1742490448258,5.09219,1963.8,1963.3,1.74703946]
["bitfinex","ETHUSD",1742490448427,5.09194,1963.9,1963.5,5.09279]
["bitfinex","ETHUSD",1742490448631,5.09194,1963.9,1963.5,15.39559]
["bitfinex","ETHUSD",1742490449163,5.09194,1963.9,1963.5,10.30279]
["bitfinex","ETHUSD",1742490449530,3.0,1963.9,1963.5,10.30279]
["bitfinex","ETHUSD",1742490449732,8.09194,1963.9,1963.5,15.39557]
["bitfinex","ETHUSD",1742490449990,8.09194,1963.9,1963.6,5.09267]
["bitfinex","ETHUSD",1742490450178,5.09226,1963.8,1963.5,5.21]
["bitfinex","ETHUSD",1742490450470,5.09226,1963.8,1963.5,10.30294]
["bitfinex","ETHUSD",1742490450837,8.09202,1963.9,1963.5,15.39572]
["bitfinex","ETHUSD",1742490451061,8.09202,1963.9,1963.6,0.99510203]
["bitfinex","ETHUSD",1742490451438,13.18411,1963.9,1963.6,0.99510203]
["bitfinex","ETHUSD",1742490451635,8.09202,1963.9,1963.6,0.99510203]
["bitfinex","ETHUSD",1742490452163,5.09224,1963.8,1963.6,0.99510203]
["bitfinex","ETHUSD",1742490452541,5.09268,1963.6,1963.5,5.21]
["bitfinex","ETHUSD",1742490452863,11.502976,1963.8,1963.5,6.24948979]
["bitfinex","ETHUSD",1742490453164,5.09108,1964.3,1963.6,0.87632816]
["bitfinex","ETHUSD",1742490453471,5.09108,1964.3,1963.9,5.09179]
["bitfinex","ETHUSD",1742490453661,5.09062,1964.4,1964.0,5.91696]
["bitfinex","ETHUSD",1742490453867,5.09087,1964.3,1964.0,0.8254]
["bitfinex","ETHUSD",1742490454063,3.0,1964.3,1964.0,11.00855]
["bitfinex","ETHUSD",1742490454239,3.0,1964.3,1964.0,5.91692]
["bitfinex","ETHUSD",1742490454439,8.09089,1964.3,1964.0,0.8254]
["bitfinex","ETHUSD",1742490454645,5.09089,1964.3,1964.0,0.8254]
["bitfinex","ETHUSD",1742490454844,5.09064,1964.4,1964.0,12.730008]
["bitfinex","ETHUSD",1742490455072,5.08987,1964.7,1964.1,0.55]
["bitfinex","ETHUSD",1742490455241,5.09014,1964.6,1964.3,5.0908]
["bitfinex","ETHUSD",1742490455439,5.08987,1964.7,1964.3,10.3038]
["bitfinex","ETHUSD",1742490455663,5.08987,1964.7,1964.3,15.39444]
["bitfinex","ETHUSD",1742490455835,5.08987,1964.7,1964.4,5.09058]
["bitfinex","ETHUSD",1742490456048,3.0,1964.7,1964.4,5.89166]
["bitfinex","ETHUSD",1742490456267,5.08946,1964.9,1964.5,5.09013]
["bitfinex","ETHUSD",1742490456642,5.8843,1965.0,1964.6,5.09]
["bitfinex","ETHUSD",1742490456837,0.86037264,1965.3,1964.8,0.7945]
["bitfinex","ETHUSD",1742490456838,5.08844,1965.3,1964.8,0.7945]
["bitfinex","ETHUSD",1742490457149,5.08917,1965.0,1964.8,0.7945]
["bitfinex","ETHUSD",1742490457345,5.08863,1965.2,1964.8,5.88395]
["bitfinex","ETHUSD",1742490457560,5.08905,1965.0,1964.9,0.05712697]
["bitfinex","ETHUSD",1742490457872,13.2724243,1965.0,1964.9,0.05508672]
["bitfinex","ETHUSD",1742490458036,12.4591243,1965.0,1964.6,5.09004]
["bitfinex","ETHUSD",1742490458242,5.08913,1965.0,1964.9,0.05506551]
["bitfinex","ETHUSD",1742490458441,5.08913,1965.0,1964.6,5.0899]
["bitfinex","ETHUSD",1742490458671,5.08913,1965.0,1964.9,0.05506551]
["bitfinex","ETHUSD",1742490458853,5.898043,1965.0,1964.7,5.08981]
["bitfinex","ETHUSD",1742490459058,0.808913,1965.0,1964.9,0.05506551]
["bitfinex","ETHUSD",1742490459272,10.70441673,1965.2,1964.8,5.08948]
["bitfinex","ETHUSD",1742490459459,10.70441673,1965.2,1964.9,0.05506551]
["bitfinex","ETHUSD",1742490459657,5.08803,1965.4,1965.0,5.86676]
["bitfinex","ETHUSD",1742490459870,5.08777,1965.5,1965.1,5.08877]
["bitfinex","ETHUSD",1742490459871,5.08783,1965.5,1965.1,5.08877]
["bitfinex","ETHUSD",1742490460081,4.3699943,1965.6,1965.2,5.08844]
["bitfinex","ETHUSD",1742490460372,9.4572443,1965.7,1965.3,5.08824]
["bitfinex","ETHUSD",1742490460551,10.17471,1965.7,1965.3,5.14067479]
["bitfinex","ETHUSD",1742490460741,9.4576843,1965.6,1965.3,0.05243479]
["bitfinex","ETHUSD",1742490462379,5.08788,1965.5,1965.3,1.07648324]
["bitfinex","ETHUSD",1742490462882,4.3699943,1965.6,1965.3,1.07648324]
["bitfinex","ETHUSD",1742490462883,9.4575443,1965.6,1965.3,1.07648324]
["bitfinex","ETHUSD",1742490463383,5.08777,1965.5,1965.3,1.07648324]
["bitfinex","ETHUSD",1742490463688,9.4575743,1965.6,1965.3,1.07648324]
["bitfinex","ETHUSD",1742490463846,10.1753,1965.6,1965.3,1.07648324]
["bitfinex","ETHUSD",1742490464051,5.08758,1965.6,1965.3,6.16474324]
["bitfinex","ETHUSD",1742490464373,9.4572643,1965.7,1965.3,6.16465324]
["bitfinex","ETHUSD",1742490465280,9.4572643,1965.7,1965.5,5.08774]
["bitfinex","ETHUSD",1742490465281,4.3699943,1965.7,1965.5,5.08774]
["bitfinex","ETHUSD",1742490465486,5.08653,1966.0,1965.6,5.08736]
["bitfinex","ETHUSD",1742490465654,5.08653,1966.0,1965.6,5.13979479]
["bitfinex","ETHUSD",1742490466386,8.2042184,1966.1,1965.7,5.0872]
["bitfinex","ETHUSD",1742490466558,10.05246567,1966.1,1965.8,0.04978489]
["bitfinex","ETHUSD",1742490466751,5.08647,1966.0,1965.6,10.1746]
["bitfinex","ETHUSD",1742490466947,3.1179484,1966.1,1965.8,5.08695]
["bitfinex","ETHUSD",1742490467159,0.1179484,1966.1,1965.8,5.88248]
["bitfinex","ETHUSD",1742490467384,0.1179484,1966.1,1965.9,5.13595232]
["bitfinex","ETHUSD",1742490468055,0.1179484,1966.1,1965.9,0.04938232]
["bitfinex","ETHUSD",1742490468381,0.1179484,1966.1,1965.9,0.99472409]
["bitfinex","ETHUSD",1742490468588,0.1179484,1966.1,1966.0,0.04938232]
["bitfinex","ETHUSD",1742490470861,5.2041584,1966.1,1966.0,0.04938232]
["bitfinex","ETHUSD",1742490471062,9.67016867,1966.1,1966.0,0.04938232]
["bitfinex","ETHUSD",1742490471266,5.08662,1966.0,1965.7,5.175]
["bitfinex","ETHUSD",1742490471653,3.1179484,1966.1,1965.7,5.175]
["bitfinex","ETHUSD",1742490471859,8.2042084,1966.1,1965.7,5.175]
["bitfinex","ETHUSD",1742490472059,8.2042084,1966.1,1965.7,6.18155026]
["bitfinex","ETHUSD",1742490472288,5.2042084,1966.1,1965.7,7.30843129]
["bitfinex","ETHUSD",1742490472973,5.2042084,1966.1,1965.8,0.7696]
["bitfinex","ETHUSD",1742490472974,0.1179484,1966.1,1965.8,0.7696]
["bitfinex","ETHUSD",1742490473884,5.2041584,1966.1,1965.8,0.7696]
["bitfinex","ETHUSD",1742490474089,5.08672,1965.9,1965.7,1.00655026]
["bitfinex","ETHUSD",1742490474276,0.1179484,1966.1,1965.8,5.174]
["bitfinex","ETHUSD",1742490474472,5.0866,1966.0,1965.8,5.174]
["bitfinex","ETHUSD",1742490474685,5.08698,1965.8,1965.7,1.00655026]
["bitfinex","ETHUSD",1742490474861,5.88673,1966.0,1965.7,1.00655026]
["bitfinex","ETHUSD",1742490475059,5.08653,1966.0,1965.7,1.00655026]
["bitfinex","ETHUSD",1742490475256,5.08675,1965.9,1965.7,1.00655026]
["bitfinex","ETHUSD",1742490475462,0.1179484,1966.1,1965.7,6.78970529]
["bitfinex","ETHUSD",1742490475659,5.2042884,1966.1,1965.7,6.78970529]
["bitfinex","ETHUSD",1742490475862,0.1179484,1966.1,1965.7,6.78966529]
["bitfinex","ETHUSD",1742490477159,5.2041684,1966.1,1965.7,6.78966529]
["bitfinex","ETHUSD",1742490477482,5.2041684,1966.1,1965.7,6.09375026]
["bitfinex","ETHUSD",1742490477677,5.2041684,1966.1,1965.7,11.18085026]
["bitfinex","ETHUSD",1742490477881,0.1179484,1966.1,1965.8,5.0869]
["bitfinex","ETHUSD",1742490478595,0.1179484,1966.1,1966.0,5.08646]
["bitfinex","ETHUSD",1742490478890,0.1179484,1966.1,1966.0,5.17]
["bitfinex","ETHUSD",1742490479988,0.1179484,1966.1,1966.0,10.25646]
["bitfinex","ETHUSD",1742490481196,0.1179484,1966.1,1966.0,5.17]
["bitfinex","ETHUSD",1742490481392,4.4397866,1966.6,1966.1,1.3167]
["bitfinex","ETHUSD",1742490481393,0.0697923,1966.6,1966.1,1.3167]
["bitfinex","ETHUSD",1742490481593,0.0697923,1966.6,1966.5,10.7960643]
["bitfinex","ETHUSD",1742490481795,0.0697923,1966.6,1966.5,6.0209]
["bitfinex","ETHUSD",1742490482094,0.0697923,1966.6,1966.5,5.231]
["bitfinex","ETHUSD",1742490482271,0.0697923,1966.6,1966.5,10.31617]
["bitfinex","ETHUSD",1742490482476,0.0697923,1966.6,1966.5,11.856312]
["bitfinex","ETHUSD",1742490482871,0.0697923,1966.6,1966.5,12.406312]
["bitfinex","ETHUSD",1742490483198,0.0697923,1966.6,1966.5,17.5383063]
["bitfinex","ETHUSD",1742490484411,0.1179484,1968.0,1966.7,0.789]
["bitfinex","ETHUSD",1742490484717,5.1993384,1968.0,1967.7,0.789]
["bitfinex","ETHUSD",1742490484861,5.1993384,1968.0,1967.4,4.3699943]
["bitfinex","ETHUSD",1742490484862,5.71926224,1968.0,1967.5,5.0825]
["bitfinex","ETHUSD",1742490485065,1.45008224,1968.0,1967.4,5.87174]
["bitfinex","ETHUSD",1742490485318,0.63788224,1968.0,1967.5,10.41933]
["bitfinex","ETHUSD",1742490485616,5.1993584,1968.0,1967.6,5.0822]
["bitfinex","ETHUSD",1742490485801,5.90036,1967.9,1967.5,5.337]
["bitfinex","ETHUSD",1742490486014,5.082,1967.8,1967.6,0.99883311]
["bitfinex","ETHUSD",1742490486564,0.8188,1967.9,1967.4,5.351]
["bitfinex","ETHUSD",1742490486764,5.08181,1967.8,1967.4,5.351]
["bitfinex","ETHUSD",1742490487000,8.79060414,1967.9,1967.5,5.08244]
["bitfinex","ETHUSD",1742490487001,1.42060984,1967.9,1967.5,5.08244]
["bitfinex","ETHUSD",1742490487306,5.90039,1967.9,1967.5,5.08241]
["bitfinex","ETHUSD",1742490487471,5.90039,1967.9,1967.4,6.35829316]
["bitfinex","ETHUSD",1742490487472,5.08181,1967.8,1967.4,6.35829316]
["bitfinex","ETHUSD",1742490487672,0.1179484,1968.0,1967.5,6.1373]
["bitfinex","ETHUSD",1742490487897,0.01,1968.4,1967.5,6.1373]
["bitfinex","ETHUSD",1742490487898,5.08079,1968.2,1967.9,0.7913]
["bitfinex","ETHUSD",1742490488201,5.0808,1968.2,1967.7,5.87324]
["bitfinex","ETHUSD",1742490488401,5.08075,1968.3,1967.6,31.97332]
["bitfinex","ETHUSD",1742490488402,4.3699943,1968.1,1967.6,26.891]
["bitfinex","ETHUSD",1742490488578,5.08167,1967.9,1967.6,26.891]
["bitfinex","ETHUSD",1742490488785,5.08137,1968.0,1967.6,26.891]
["bitfinex","ETHUSD",1742490488996,8.589075,1968.2,1967.6,33.00139259]
["bitfinex","ETHUSD",1742490489598,5.08113,1968.1,1967.7,5.08195]
["bitfinex","ETHUSD",1742490489906,1.3670205,1968.1,1967.7,10.16384]
["bitfinex","ETHUSD",1742490490110,1.3670205,1968.1,1967.8,5.08174]
["bitfinex","ETHUSD",1742490490303,0.8128,1968.3,1967.9,5.08146]
["bitfinex","ETHUSD",1742490490601,5.89342,1968.3,1967.9,5.08146]
["bitfinex","ETHUSD",1742490490802,5.09045,1968.4,1968.0,5.0812]
["bitfinex","ETHUSD",1742490491024,5.0807,1968.3,1967.9,5.08155]
["bitfinex","ETHUSD",1742490491178,6.397775,1968.3,1967.9,5.08155]
["bitfinex","ETHUSD",1742490491574,6.397775,1968.3,1968.0,5.08106]
["bitfinex","ETHUSD",1742490491575,1.317115,1968.3,1968.0,5.08106]
["bitfinex","ETHUSD",1742490491987,8.09029,1968.4,1968.0,10.16216]
["bitfinex","ETHUSD",1742490492312,0.01,1968.4,1968.1,5.08092]
["bitfinex","ETHUSD",1742490492493,5.09037,1968.4,1968.0,5.4655613]
["bitfinex","ETHUSD",1742490492892,5.09037,1968.4,1968.0,10.5466913]
["bitfinex","ETHUSD",1742490493093,0.01,1968.4,1968.0,5.4656513]
["bitfinex","ETHUSD",1742490493288,0.01,1968.4,1968.1,5.08092]
["bitfinex","ETHUSD",1742490493602,0.01,1968.4,1968.2,5.08074]
["bitfinex","ETHUSD",1742490494313,0.01,1968.4,1968.1,10.45688]
["bitfinex","ETHUSD",1742490494711,0.01,1968.4,1968.1,5.372]
["bitfinex","ETHUSD",1742490494885,10.755462,1968.4,1968.1,5.372]
["bitfinex","ETHUSD",1742490495210,0.01,1968.4,1968.1,10.453]
["bitfinex","ETHUSD",1742490495719,0.01,1968.4,1968.2,5.08077]
["bitfinex","ETHUSD",1742490496040,0.01,1968.4,1968.3,5.08052]
["bitfinex","ETHUSD",1742490497206,0.01,1968.4,1968.3,5.63052]
["bitfinex","ETHUSD",1742490497783,0.01,1968.4,1968.3,11.01552]
["bitfinex","ETHUSD",1742490498010,0.01,1968.4,1968.3,11.77812]
["bitfinex","ETHUSD",1742490498331,0.01,1968.4,1968.3,13.387749]
["bitfinex","ETHUSD",1742490498483,0.01,1968.4,1968.3,6.1476]
["bitfinex","ETHUSD",1742490498683,0.01,1968.4,1968.3,11.22812]
["bitfinex","ETHUSD",1742490498935,0.01,1968.4,1968.3,16.1481143]
["bitfinex","ETHUSD",1742490499091,0.01,1968.4,1968.3,43.0221143]
["bitfinex","ETHUSD",1742490500235,1e-05,1968.4,1968.3,46.0221143]
["bitfinex","ETHUSD",1742490500440,1e-05,1968.4,1968.3,51.00865065]
["bitfinex","ETHUSD",1742490501628,0.0841188,1969.1,1969.0,5.07872]
["bitfinex","ETHUSD",1742490501834,0.0841188,1969.1,1969.0,11.22122]
["bitfinex","ETHUSD",1742490502034,0.0841188,1969.1,1968.8,4.9199943]
["bitfinex","ETHUSD",1742490502035,0.0841188,1969.1,1968.7,6.205]
["bitfinex","ETHUSD",1742490502370,0.0841188,1969.1,1968.9,5.07888]
["bitfinex","ETHUSD",1742490502576,0.0841188,1969.1,1968.8,5.07922]
["bitfinex","ETHUSD",1742490502777,0.0841188,1969.1,1968.9,5.07887]
["bitfinex","ETHUSD",1742490502975,0.0841188,1969.1,1969.0,5.07872]
["bitfinex","ETHUSD",1742490504065,0.0841188,1969.1,1969.0,1.00677115]
["bitfinex","ETHUSD",1742490504629,0.0841188,1969.1,1969.0,6.08549115]
["bitfinex","ETHUSD",1742490504832,0.0841188,1969.1,1969.0,6.69404727]
["bitfinex","ETHUSD",1742490506234,0.0841188,1969.1,1969.0,6.08549115]
["bitfinex","ETHUSD",1742490506438,0.0841188,1969.1,1969.0,1.00677115]
["bitfinex","ETHUSD",1742490507130,5.1625788,1969.1,1969.0,1.00677115]
["bitfinex","ETHUSD",1742490507478,0.0841188,1969.1,1969.0,1.00677115]
["bitfinex","ETHUSD",1742490508029,5.1625788,1969.1,1969.0,1.00677115]
["bitfinex","ETHUSD",1742490508370,0.0841188,1969.1,1969.0,1.00677115]
["bitfinex","ETHUSD",1742490509028,5.1626588,1969.1,1968.8,5.384]
["bitfinex","ETHUSD",1742490509360,5.1626588,1969.1,1968.9,1.02959355]
["bitfinex","ETHUSD",1742490509361,1.18732768,1969.1,1968.9,1.02959355]
["bitfinex","ETHUSD",1742490509674,6.26591768,1969.1,1968.9,1.02959355]
["bitfinex","ETHUSD",1742490509823,1.18732768,1969.1,1968.7,5.383]
["bitfinex","ETHUSD",1742490510029,5.07911,1968.9,1968.6,5.379]
["bitfinex","ETHUSD",1742490510223,1.18732768,1969.1,1968.6,5.379]
["bitfinex","ETHUSD",1742490510224,6.26579768,1969.1,1968.6,5.379]
["bitfinex","ETHUSD",1742490510458,5.85343,1968.8,1968.7,1.02806732]
["bitfinex","ETHUSD",1742490510658,5.07899,1968.9,1968.6,5.379]
["bitfinex","ETHUSD",1742490510855,5.07899,1968.9,1968.6,6.38264767]
["bitfinex","ETHUSD",1742490511266,0.8581188,1969.1,1968.6,6.38264767]
["bitfinex","ETHUSD",1742490511578,0.0841188,1969.1,1968.9,5.07887]
["bitfinex","ETHUSD",1742490511750,0.0841188,1969.1,1969.0,5.382]
["bitfinex","ETHUSD",1742490512281,0.0841188,1969.1,1968.8,5.86437]
["bitfinex","ETHUSD",1742490512495,0.0841188,1969.1,1968.8,11.25127]
["bitfinex","ETHUSD",1742490513354,0.0841188,1969.1,1968.8,16.33032]
["bitfinex","ETHUSD",1742490513564,0.0841188,1969.1,1969.0,1.01687498]
["bitfinex","ETHUSD",1742490513762,0.0841188,1969.1,1969.0,6.09559498]
["bitfinex","ETHUSD",1742490514189,0.0841188,1969.1,1969.0,7.21302748]
["bitfinex","ETHUSD",1742490514345,0.0841188,1969.1,1969.0,7.5927149]
["bitfinex","ETHUSD",1742490516162,0.0841188,1969.1,1969.0,35.0007149]
["bitfinex","ETHUSD",1742490516362,0.0841188,1969.1,1969.0,35.7968149]
["bitfinex","ETHUSD",1742490517395,8.8e-06,1969.1,1969.0,38.7968149]
["bitfinex","ETHUSD",1742490517541,8.8e-06,1969.1,1969.0,44.1808149]
["bitfinex","ETHUSD",1742490517745,8.8e-06,1969.1,1969.0,38.7968149]
["bitfinex","ETHUSD",1742490517963,8.8e-06,1969.1,1969.0,44.1848149]
["bitfinex","ETHUSD",1742490518872,8.8e-06,1969.1,1969.0,35.7968149]
["bitfinex","ETHUSD",1742490519056,8.8e-06,1969.1,1969.0,34.6793824]
["bitfinex","ETHUSD",1742490519372,8.8e-06,1969.1,1969.0,39.5253824]
["bitfinex","ETHUSD",1742490519574,5.0784688,1969.1,1969.0,27.87487498]
["bitfinex","ETHUSD",1742490519875,5.0784688,1969.1,1969.0,26.858]
["bitfinex","ETHUSD",1742490520083,8.8e-06,1969.1,1969.0,26.858]
["bitfinex","ETHUSD",1742490520252,5.0784688,1969.1,1969.0,26.858]
["bitfinex","ETHUSD",1742490520459,8.8e-06,1969.1,1969.0,26.858]
["bitfinex","ETHUSD",1742490522655,5.0784688,1969.1,1969.0,26.858]
["bitfinex","ETHUSD",1742490522982,8.8e-06,1969.1,1969.0,26.858]
["bitfinex","ETHUSD",1742490524354,5.0784688,1969.1,1969.0,26.858]
["bitfinex","ETHUSD",1742490524593,8.8e-06,1969.1,1969.0,26.858]
["bitfinex","ETHUSD",1742490528399,8.8e-06,1969.1,1969.0,39.91420791]
["bitfinex","ETHUSD",1742490530295,8.8e-06,1969.1,1969.0,34.83548791]
["bitfinex","ETHUSD",1742490530469,5.8307688,1969.1,1969.0,26.858]
["bitfinex","ETHUSD",1742490530669,0.7523088,1969.1,1969.0,26.858]
["bitfinex","ETHUSD",1742490531870,8.8e-06,1969.1,1969.0,31.93672]
["bitfinex","ETHUSD",1742490532072,8.8e-06,1969.1,1969.0,40.47700878]
["bitfinex","ETHUSD",1742490532467,8.8e-06,1969.1,1969.0,41.40532996]
["bitfinex","ETHUSD",1742490535374,8.8e-06,1969.1,1969.0,44.40532996]
["bitfinex","ETHUSD",1742490536511,8.8e-06,1969.1,1969.0,40.47626323]
["bitfinex","ETHUSD",1742490536678,8.8e-06,1969.1,1969.0,44.40532996]
["bitfinex","ETHUSD",1742490538212,0.1179484,1970.0,1969.9,5.07639]
["bitfinex","ETHUSD",1742490538397,0.1179484,1970.0,1969.9,37.29639]
["bitfinex","ETHUSD",1742490538602,0.1179484,1970.0,1969.9,32.22]
["bitfinex","ETHUSD",1742490538982,4.87881513,1970.0,1969.9,32.22]
["bitfinex","ETHUSD",1742490539182,9.95495513,1970.0,1969.9,26.851]
["bitfinex","ETHUSD",1742490539415,7.52896191,1970.0,1969.9,26.851]
["bitfinex","ETHUSD",1742490539710,0.8318,1969.7,1969.2,5.07803]
["bitfinex","ETHUSD",1742490539913,5.90881,1969.7,1969.4,1.03951583]
["bitfinex","ETHUSD",1742490540116,0.8318,1969.7,1969.4,1.03951583]
["bitfinex","ETHUSD",1742490540295,5.90882,1969.7,1969.4,1.03951583]
["bitfinex","ETHUSD",1742490540491,0.8318,1969.7,1969.4,1.03951583]
["bitfinex","ETHUSD",1742490540694,0.765,1969.9,1969.6,5.07708]
["bitfinex","ETHUSD",1742490540897,0.765,1969.9,1969.4,8.96723391]
["bitfinex","ETHUSD",1742490541132,0.765,1969.9,1969.7,5.07681]
["bitfinex","ETHUSD",1742490541411,0.1179484,1970.0,1969.8,5.07665]
["bitfinex","ETHUSD",1742490541787,0.1179484,1970.0,1969.8,6.629016]
["bitfinex","ETHUSD",1742490541982,0.1179484,1970.0,1969.9,5.07639]
["bitfinex","ETHUSD",1742490545019,0.1179484,1970.0,1969.8,1.03727812]
["bitfinex","ETHUSD",1742490545526,5.1941084,1970.0,1969.8,6.38627812]
["bitfinex","ETHUSD",1742490545689,0.1179484,1970.0,1969.8,6.38627812]
["bitfinex","ETHUSD",1742490545892,0.1179484,1970.0,1969.9,5.07639]
["bitfinex","ETHUSD",1742490546415,0.1179484,1970.0,1969.9,5.89229]
["bitfinex","ETHUSD",1742490547217,0.1179484,1970.0,1969.9,6.44229]
["bitfinex","ETHUSD",1742490547521,0.9507484,1970.0,1969.8,1.03727812]
["bitfinex","ETHUSD",1742490548123,6.0269884,1970.0,1969.4,7.95514808]
["bitfinex","ETHUSD",1742490548327,7.06474325,1970.0,1969.6,5.398]
["bitfinex","ETHUSD",1742490548634,7.06474325,1970.0,1969.6,6.41904208]
["bitfinex","ETHUSD",1742490548827,12.14105325,1970.0,1969.6,6.41904208]
["bitfinex","ETHUSD",1742490549015,7.06474325,1970.0,1969.6,6.41904208]
["bitfinex","ETHUSD",1742490549718,5.0765,1969.9,1969.6,6.41904208]
["bitfinex","ETHUSD",1742490550242,5.07725,1969.6,1969.3,0.3904403]
["bitfinex","ETHUSD",1742490550423,5.07754,1969.5,1969.3,0.3904403]
["bitfinex","ETHUSD",1742490550736,5.07746,1969.5,1969.3,0.3904403]
["bitfinex","ETHUSD",1742490550888,5.07746,1969.5,1969.2,26.846]
["bitfinex","ETHUSD",1742490551093,5.07756,1969.5,1969.2,26.846]
["bitfinex","ETHUSD",1742490551321,5.07777,1969.4,1969.2,26.846]
["bitfinex","ETHUSD",1742490551617,0.7922,1969.3,1969.2,26.846]
["bitfinex","ETHUSD",1742490551821,0.7922,1969.5,1969.2,31.92418]
["bitfinex","ETHUSD",1742490552023,0.7922,1969.5,1969.2,26.846]
["bitfinex","ETHUSD",1742490552240,10.19780008,1969.7,1969.2,30.67751053]
["bitfinex","ETHUSD",1742490552525,4.35056008,1969.3,1969.2,26.846]
["bitfinex","ETHUSD",1742490552725,0.7703,1969.4,1969.2,26.846]
["bitfinex","ETHUSD",1742490553291,5.84809,1969.4,1969.2,26.846]
["bitfinex","ETHUSD",1742490553625,9.42850008,1969.3,1969.2,26.846]
["bitfinex","ETHUSD",1742490554329,5.12086008,1969.4,1969.2,26.846]
["bitfinex","ETHUSD",1742490554499,0.7703,1969.4,1969.2,26.846]
["bitfinex","ETHUSD",1742490556229,5.84802,1969.4,1969.2,26.846]
["bitfinex","ETHUSD",1742490556523,10.92591,1969.4,1969.2,26.846]
["bitfinex","ETHUSD",1742490556822,5.07794,1969.3,1969.2,26.846]
["bitfinex","ETHUSD",1742490557527,0.7703,1969.4,1969.2,26.846]
["bitfinex","ETHUSD",1742490558637,5.84579,1969.9,1969.3,5.12862994]
["bitfinex","ETHUSD",1742490558830,14.50423008,1969.8,1969.2,32.67669]
["bitfinex","ETHUSD",1742490559032,9.42733008,1969.8,1969.3,5.07791]
["bitfinex","ETHUSD",1742490559215,4.35056008,1969.8,1969.4,5.356]
["bitfinex","ETHUSD",1742490559421,4.35056008,1969.8,1969.4,10.43366]
["bitfinex","ETHUSD",1742490559724,4.35056008,1969.8,1969.4,10.43355]
["bitfinex","ETHUSD",1742490559895,0.7694,1969.9,1969.4,5.356]
["bitfinex","ETHUSD",1742490560094,5.84589,1969.9,1969.4,10.43357]
["bitfinex","ETHUSD",1742490560293,5.84581,1969.9,1969.5,6.120777]
["bitfinex","ETHUSD",1742490560524,0.7694,1969.9,1969.5,5.349]
["bitfinex","ETHUSD",1742490560703,0.7694,1969.9,1969.5,10.42623]
["bitfinex","ETHUSD",1742490561115,0.7694,1969.9,1969.5,15.50355]
["bitfinex","ETHUSD",1742490561320,0.7694,1969.9,1969.6,5.07713]
["bitfinex","ETHUSD",1742490561620,0.7694,1969.9,1969.6,0.99566019]
["bitfinex","ETHUSD",1742490562203,0.7694,1969.9,1969.6,6.07280019]
["bitfinex","ETHUSD",1742490562427,0.7694,1969.9,1969.6,7.72272221]
["bitfinex","ETHUSD",1742490562595,0.7694,1969.9,1969.6,2.64558221]
["bitfinex","ETHUSD",1742490562799,5.84581,1969.9,1969.6,0.99566019]
["bitfinex","ETHUSD",1742490563102,5.84581,1969.9,1969.5,5.349]
["bitfinex","ETHUSD",1742490563323,0.7694,1969.9,1969.5,5.349]
["bitfinex","ETHUSD",1742490563638,0.7694,1969.9,1969.5,11.44783739]
["bitfinex","ETHUSD",1742490563930,0.1179484,1970.0,1969.7,5.07681]
["bitfinex","ETHUSD",1742490564117,0.1179484,1970.0,1969.8,10.660651]
["bitfinex","ETHUSD",1742490564317,0.1179484,1970.0,1969.8,10.660631]
["bitfinex","ETHUSD",1742490564553,0.1179484,1970.0,1969.9,10.41039]
["bitfinex","ETHUSD",1742490564710,0.1179484,1970.0,1969.9,5.334]
["bitfinex","ETHUSD",1742490565025,0.1179484,1970.0,1969.7,5.332]
["bitfinex","ETHUSD",1742490565195,0.1179484,1970.0,1969.7,11.529936]
["bitfinex","ETHUSD",1742490565538,0.1179484,1970.0,1969.9,5.07639]
["bitfinex","ETHUSD",1742490565845,0.1179484,1970.0,1969.9,1.04043183]
["bitfinex","ETHUSD",1742490565996,5.9718884,1970.0,1969.7,5.332]
["bitfinex","ETHUSD",1742490566202,0.1179484,1970.0,1969.8,0.8037]
["bitfinex","ETHUSD",1742490566433,0.1179484,1970.0,1969.8,5.88018]
["bitfinex","ETHUSD",1742490566626,0.1179484,1970.0,1969.9,5.664408]
["bitfinex","ETHUSD",1742490567147,0.1179484,1970.0,1969.9,0.588018]
["bitfinex","ETHUSD",1742490567327,0.1179484,1970.0,1969.8,1.03768448]
["bitfinex","ETHUSD",1742490567529,0.1179484,1970.0,1969.8,6.11420448]
["bitfinex","ETHUSD",1742490567903,0.1179484,1970.0,1969.9,5.07639]
["bitfinex","ETHUSD",1742490568247,0.1179484,1970.0,1969.9,6.43009]
["bitfinex","ETHUSD",1742490568449,0.1179484,1970.0,1969.9,6.33081945]
["bitfinex","ETHUSD",1742490568744,0.1179484,1970.0,1969.9,5.07639]
["bitfinex","ETHUSD",1742490569039,0.1179484,1970.0,1969.9,6.45369]
["bitfinex","ETHUSD",1742490569329,0.0697923,1970.6,1970.5,5.07485]
["bitfinex","ETHUSD",1742490569504,0.0697923,1970.6,1970.5,38.69015]
["bitfinex","ETHUSD",1742490569917,0.0697923,1970.6,1970.5,38.52683286]
["bitfinex","ETHUSD",1742490570125,0.0697923,1970.6,1970.5,42.05971815]
["bitfinex","ETHUSD",1742490570446,0.0697923,1970.6,1970.5,41.67303529]
["bitfinex","ETHUSD",1742490570799,0.0697923,1970.6,1970.5,26.848]
["bitfinex","ETHUSD",1742490571711,5.1443823,1970.6,1970.5,26.848]
["bitfinex","ETHUSD",1742490571911,0.0697923,1970.6,1970.5,26.848]
["bitfinex","ETHUSD",1742490572713,5.1443823,1970.6,1970.5,26.848]
["bitfinex","ETHUSD",1742490572914,0.7631,1970.5,1969.9,27.6365]
["bitfinex","ETHUSD",1742490573204,4.34747657,1970.3,1969.9,27.84055518]
["bitfinex","ETHUSD",1742490573411,5.88995,1970.1,1969.9,26.845]
["bitfinex","ETHUSD",1742490574318,0.814,1970.1,1969.9,26.845]
["bitfinex","ETHUSD",1742490577010,10.96608,1970.1,1969.9,26.845]
["bitfinex","ETHUSD",1742490577213,5.07614,1970.0,1969.9,26.845]
["bitfinex","ETHUSD",1742490577538,5.88989,1970.1,1969.9,26.845]
["bitfinex","ETHUSD",1742490577908,5.07614,1970.0,1969.9,26.845]
["bitfinex","ETHUSD",1742490578735,0.0697923,1970.6,1969.9,30.3084]
["bitfinex","ETHUSD",1742490578937,5.07497,1970.5,1970.0,10.44005]
["bitfinex","ETHUSD",1742490579135,5.07497,1970.5,1970.0,10.43998]
["bitfinex","ETHUSD",1742490579436,9.49189887,1970.6,1970.1,5.07575]
["bitfinex","ETHUSD",1742490579643,5.07495,1970.5,1970.1,5.07575]
["bitfinex","ETHUSD",1742490579818,14.56665887,1970.6,1970.1,10.15143]
["bitfinex","ETHUSD",1742490580019,9.49189887,1970.6,1970.1,5.07569]
["bitfinex","ETHUSD",1742490580421,5.07518,1970.4,1970.0,10.44011]
["bitfinex","ETHUSD",1742490580617,5.07573,1970.2,1969.9,27.6239]
["bitfinex","ETHUSD",1742490580819,5.076,1970.1,1969.9,26.845]
["bitfinex","ETHUSD",1742490581140,10.15201,1970.1,1969.9,26.845]
["bitfinex","ETHUSD",1742490581356,5.07614,1970.0,1969.9,26.845]
["bitfinex","ETHUSD",1742490581925,5.07593,1970.1,1969.9,26.845]
["bitfinex","ETHUSD",1742490582155,10.15207,1970.1,1969.9,26.845]
["bitfinex","ETHUSD",1742490582349,5.07593,1970.1,1969.9,26.845]
["bitfinex","ETHUSD",1742490582734,5.07614,1970.0,1969.9,26.845]
["bitfinex","ETHUSD",1742490583132,10.22361657,1970.0,1969.9,26.845]
["bitfinex","ETHUSD",1742490583630,5.07666,1969.8,1969.5,5.444]
["bitfinex","ETHUSD",1742490583958,5.07666,1969.8,1969.4,10.50859]
["bitfinex","ETHUSD",1742490585860,5.07666,1969.8,1969.4,5.07759]
["bitfinex","ETHUSD",1742490586060,5.07666,1969.8,1969.4,10.50054]
["bitfinex","ETHUSD",1742490586360,5.07666,1969.8,1969.4,10.50052]
["bitfinex","ETHUSD",1742490586541,5.07666,1969.8,1969.6,1.00637311]
["bitfinex","ETHUSD",1742490589155,5.07588,1970.1,1969.7,5.8789]
["bitfinex","ETHUSD",1742490589864,5.07588,1970.1,1969.7,10.95566]
["bitfinex","ETHUSD",1742490590271,5.07588,1970.1,1969.8,5.07659]
["bitfinex","ETHUSD",1742490590847,5.07588,1970.1,1969.7,5.87886]
["bitfinex","ETHUSD",1742490591166,5.07588,1970.1,1969.7,7.07509731]
["bitfinex","ETHUSD",1742490591473,5.07588,1970.1,1969.7,12.15186731]
["bitfinex","ETHUSD",1742490591651,5.87967,1970.2,1969.9,6.10872736]
["bitfinex","ETHUSD",1742490591966,0.804,1970.2,1969.9,6.10872736]
["bitfinex","ETHUSD",1742490592172,5.87971,1970.2,1969.9,6.10872736]
["bitfinex","ETHUSD",1742490592467,0.0658785,1970.3,1970.1,5.07571]
["bitfinex","ETHUSD",1742490592633,0.0658785,1970.3,1970.0,5.68701274]
["bitfinex","ETHUSD",1742490592832,5.1412485,1970.3,1970.0,5.68701274]
["bitfinex","ETHUSD",1742490593050,0.0658785,1970.3,1970.1,5.0758]
["bitfinex","ETHUSD",1742490593255,0.0658785,1970.3,1970.2,5.07562]
["bitfinex","ETHUSD",1742490593460,0.0658785,1970.3,1970.2,6.17232743]
["bitfinex","ETHUSD",1742490594368,0.0658785,1970.3,1970.2,10.64876452]
["bitfinex","ETHUSD",1742490594571,0.0658785,1970.3,1970.2,11.80050524]
["bitfinex","ETHUSD",1742490594881,8.5e-06,1970.3,1970.2,11.80050524]
["bitfinex","ETHUSD",1742490595385,0.005,1971.0,1970.9,5.07382]
["bitfinex","ETHUSD",1742490595600,0.005,1971.0,1970.9,6.349902]
["bitfinex","ETHUSD",1742490596447,0.005,1971.0,1970.9,0.507382]
["bitfinex","ETHUSD",1742490596650,0.005,1971.0,1970.8,5.386]
["bitfinex","ETHUSD",1742490597061,5.07858,1971.0,1970.8,5.386]
["bitfinex","ETHUSD",1742490597260,0.005,1971.0,1970.8,5.386]
["bitfinex","ETHUSD",1742490597459,0.005,1971.0,1970.8,6.4149693]
["bitfinex","ETHUSD",1742490598284,0.005,1971.0,1970.9,5.89342]
["bitfinex","ETHUSD",1742490598491,0.005,1971.0,1970.9,7.63166093]
["bitfinex","ETHUSD",1742490598665,0.005,1971.0,1970.9,2.55784093]
["bitfinex","ETHUSD",1742490599052,0.005,1971.0,1970.9,1.73824093]
["bitfinex","ETHUSD",1742490599249,0.005,1971.0,1970.8,11.4879593]
["bitfinex","ETHUSD",1742490599670,0.005,1971.0,1970.9,5.89342]
["bitfinex","ETHUSD",1742490600089,0.005,1971.0,1970.8,11.4879293]
["bitfinex","ETHUSD",1742490600584,0.005,1971.0,1970.8,6.1029893]
["bitfinex","ETHUSD",1742490600895,0.005,1971.0,1970.8,10.52548823]
["bitfinex","ETHUSD",1742490601094,0.005,1971.0,1970.9,5.07382]
["bitfinex","ETHUSD",1742490601666,0.005,1971.0,1970.9,5.1245496]
["bitfinex","ETHUSD",1742490601992,0.005,1971.0,1970.9,6.4941496]
["bitfinex","ETHUSD",1742490602165,1e-05,1971.4,1971.3,5.82369]
["bitfinex","ETHUSD",1742490602366,1e-05,1971.4,1971.3,12.35007098]
["bitfinex","ETHUSD",1742490602705,1e-05,1971.4,1971.3,13.22305799]
["bitfinex","ETHUSD",1742490603215,1e-05,1971.4,1971.3,6.162454]
["bitfinex","ETHUSD",1742490603360,1e-05,1971.4,1971.3,1.089664]
["bitfinex","ETHUSD",1742490603566,1e-05,1971.4,1971.1,11.25594]
["bitfinex","ETHUSD",1742490603796,1e-05,1971.4,1971.0,10.45854]
["bitfinex","ETHUSD",1742490603797,5.89434,1971.4,1971.0,10.45854]
["bitfinex","ETHUSD",1742490603998,0.82171,1971.4,1971.0,5.385]
["bitfinex","ETHUSD",1742490604301,5.07268,1971.4,1971.0,5.385]
["bitfinex","ETHUSD",1742490604503,1e-05,1971.4,1971.2,5.07304]
["bitfinex","ETHUSD",1742490604695,1e-05,1971.4,1971.1,7.43387002]
["bitfinex","ETHUSD",1742490605093,1e-05,1971.4,1971.2,0.78]
["bitfinex","ETHUSD",1742490605975,1e-05,1971.4,1971.2,5.85292]
["bitfinex","ETHUSD",1742490606188,1e-05,1971.4,1971.3,5.658082]
["bitfinex","ETHUSD",1742490606390,1e-05,1971.4,1971.2,5.85302]
["bitfinex","ETHUSD",1742490606590,0.77551,1971.4,1971.1,6.40631002]
["bitfinex","ETHUSD",1742490606794,1e-05,1971.4,1971.1,11.47937002]
["bitfinex","ETHUSD",1742490607010,1e-05,1971.4,1971.1,6.40631002]
["bitfinex","ETHUSD",1742490607223,1e-05,1971.4,1971.1,11.47957002]
["bitfinex","ETHUSD",1742490607384,1e-05,1971.4,1971.1,6.09857002]
["bitfinex","ETHUSD",1742490608515,5.07325,1971.2,1970.7,32.67278]
["bitfinex","ETHUSD",1742490608690,5.07266,1971.4,1971.0,5.07347]
["bitfinex","ETHUSD",1742490608914,5.07266,1971.4,1970.7,27.5985]
["bitfinex","ETHUSD",1742490608915,0.7924,1971.3,1971.1,5.0732]
["bitfinex","ETHUSD",1742490609219,1e-05,1971.4,1971.1,5.0733]
["bitfinex","ETHUSD",1742490610135,5.0727,1971.4,1971.0,11.44928695]
["bitfinex","ETHUSD",1742490610335,5.0727,1971.4,1971.0,6.37575695]
["bitfinex","ETHUSD",1742490610630,5.07288,1971.3,1971.0,1.00475695]
["bitfinex","ETHUSD",1742490611760,5.07347,1971.1,1970.7,32.67279]
["bitfinex","ETHUSD",1742490612069,0.8053,1970.9,1970.5,6.20437555]
["bitfinex","ETHUSD",1742490612213,0.8053,1970.9,1970.7,1.03809639]
["bitfinex","ETHUSD",1742490612713,0.8053,1970.9,1970.5,32.65764]
["bitfinex","ETHUSD",1742490612714,5.07446,1970.7,1970.5,5.357]
["bitfinex","ETHUSD",1742490612924,5.07446,1970.7,1970.4,26.828]
["bitfinex","ETHUSD",1742490613249,5.07437,1970.7,1970.4,27.846607]
["bitfinex","ETHUSD",1742490613912,10.14892,1970.7,1970.4,27.846607]
["bitfinex","ETHUSD",1742490614113,5.07433,1970.7,1970.4,26.828]
["bitfinex","ETHUSD",1742490614324,5.07474,1970.6,1970.4,26.828]
["bitfinex","ETHUSD",1742490614547,0.7628,1970.5,1970.4,26.828]
["bitfinex","ETHUSD",1742490614719,5.83765,1970.5,1970.4,26.828]
["bitfinex","ETHUSD",1742490615042,0.7628,1970.1,1969.8,26.828]
["bitfinex","ETHUSD",1742490615941,5.85007,1970.3,1970.0,1.018607]
["bitfinex","ETHUSD",1742490616146,0.7747,1970.3,1970.0,6.094737]
["bitfinex","ETHUSD",1742490616547,0.7747,1970.3,1970.0,1.018607]
["bitfinex","ETHUSD",1742490617255,0.7747,1970.3,1970.0,6.094697]
["bitfinex","ETHUSD",1742490617618,5.07542,1970.3,1970.1,0.6094697]
["bitfinex","ETHUSD",1742490617823,5.07542,1970.3,1970.0,1.018607]
["bitfinex","ETHUSD",1742490618018,5.07515,1970.4,1970.0,1.018607]
["bitfinex","ETHUSD",1742490618248,10.15046,1970.4,1970.0,1.018607]
["bitfinex","ETHUSD",1742490618457,5.07515,1970.4,1970.0,1.018607]
["bitfinex","ETHUSD",1742490618627,5.07486,1970.5,1970.0,6.14539274]
["bitfinex","ETHUSD",1742490618827,10.14981,1970.5,1970.1,0.61453927]
["bitfinex","ETHUSD",1742490619029,5.07512,1970.4,1970.0,6.094637]
["bitfinex","ETHUSD",1742490620031,5.87951,1970.6,1970.1,5.0757]
["bitfinex","ETHUSD",1742490620328,0.8049,1970.6,1970.2,10.15094]
["bitfinex","ETHUSD",1742490620529,0.8049,1970.6,1970.2,5.90582]
["bitfinex","ETHUSD",1742490620729,0.8049,1970.6,1970.2,0.8303]
["bitfinex","ETHUSD",1742490620957,0.8049,1970.6,1970.3,5.07535]
["bitfinex","ETHUSD",1742490621462,0.8049,1970.6,1970.2,6.496386]
["bitfinex","ETHUSD",1742490621832,0.8049,1970.6,1970.2,1.420916]
["bitfinex","ETHUSD",1742490622034,0.8049,1970.6,1970.2,6.496416]
["bitfinex","ETHUSD",1742490622360,0.8049,1970.6,1970.3,5.07535]
["bitfinex","ETHUSD",1742490622561,0.8049,1970.6,1970.2,6.496446]
["bitfinex","ETHUSD",1742490623265,5.8795,1970.6,1970.2,6.496446]
["bitfinex","ETHUSD",1742490624254,5.07519,1970.4,1969.9,5.84369]
["bitfinex","ETHUSD",1742490624463,5.07549,1970.3,1970.0,5.344]
["bitfinex","ETHUSD",1742490624761,0.8306,1970.2,1970.0,0.99434533]
["bitfinex","ETHUSD",1742490625161,5.90635,1970.2,1970.0,0.99434533]
["bitfinex","ETHUSD",1742490625530,5.07588,1970.1,1970.0,0.99434533]
["bitfinex","ETHUSD",1742490625862,9.0020548,1970.1,1969.7,5.07688]
["bitfinex","ETHUSD",1742490626267,3.9261748,1970.1,1969.8,1.02485608]
["bitfinex","ETHUSD",1742490626475,5.90635,1970.2,1969.8,6.10136608]
["bitfinex","ETHUSD",1742490626677,0.831,1970.6,1969.9,0.829063]
["bitfinex","ETHUSD",1742490626850,9.0012248,1970.5,1970.0,5.07605]
["bitfinex","ETHUSD",1742490627049,14.0762748,1970.5,1970.0,5.07605]
["bitfinex","ETHUSD",1742490627374,5.17918886,1970.6,1970.1,5.335]
["bitfinex","ETHUSD",1742490627675,5.90568,1970.6,1970.2,10.151]
["bitfinex","ETHUSD",1742490627874,0.831,1970.6,1970.3,5.07535]
["bitfinex","ETHUSD",1742490628059,5.90562,1970.6,1970.3,5.07535]
["bitfinex","ETHUSD",1742490628891,5.90562,1970.6,1970.2,6.1094046]
["bitfinex","ETHUSD",1742490629094,5.90562,1970.6,1970.1,5.335]
["bitfinex","ETHUSD",1742490629095,5.07511,1970.4,1970.1,5.335]
["bitfinex","ETHUSD",1742490629244,0.7604,1970.2,1969.8,5.07663]
["bitfinex","ETHUSD",1742490629574,5.83615,1970.2,1969.8,10.41063]
["bitfinex","ETHUSD",1742490629748,0.7604,1970.2,1969.9,6.11056145]
["bitfinex","ETHUSD",1742490629942,0.7604,1970.2,1969.9,7.7626696]
["bitfinex","ETHUSD",1742490630364,0.7604,1970.2,1970.0,5.07602]
["bitfinex","ETHUSD",1742490630549,0.7604,1970.2,1969.9,12.8389596]
["bitfinex","ETHUSD",1742490630749,0.7604,1970.2,1970.0,5.07611]
["bitfinex","ETHUSD",1742490630944,5.07536,1970.3,1970.0,5.07611]
["bitfinex","ETHUSD",1742490631153,5.83554,1970.4,1970.1,5.07586]
["bitfinex","ETHUSD",1742490631565,5.07486,1970.5,1970.2,5.07562]
["bitfinex","ETHUSD",1742490631763,10.14989,1970.5,1970.1,5.86906]
["bitfinex","ETHUSD",1742490631978,5.07517,1970.4,1970.1,0.7932]
["bitfinex","ETHUSD",1742490632382,5.07517,1970.4,1970.0,11.43592296]
["bitfinex","ETHUSD",1742490632683,5.07517,1970.4,1970.1,1.23496372]
["bitfinex","ETHUSD",1742490633381,5.07517,1970.4,1970.2,1.03737456]
["bitfinex","ETHUSD",1742490633558,0.812,1970.6,1970.2,1.03737456]
["bitfinex","ETHUSD",1742490633559,0.812,1970.6,1970.3,5.15740138]
["bitfinex","ETHUSD",1742490633763,5.88661,1970.6,1970.3,5.15740138]
["bitfinex","ETHUSD",1742490633960,5.07488,1970.5,1970.3,0.08218138]
["bitfinex","ETHUSD",1742490634476,5.88668,1970.6,1970.3,0.08218138]
["bitfinex","ETHUSD",1742490634676,10.96149,1970.6,1970.3,0.08218138]
["bitfinex","ETHUSD",1742490634879,5.88668,1970.6,1970.3,0.08218138]
["bitfinex","ETHUSD",1742490635180,10.96146,1970.6,1970.3,0.08218138]
["bitfinex","ETHUSD",1742490635385,5.88668,1970.6,1970.3,0.08218138]
["bitfinex","ETHUSD",1742490635575,5.07495,1970.5,1970.3,0.08218138]
["bitfinex","ETHUSD",1742490635759,5.07511,1970.4,1970.3,0.08218138]
["bitfinex","ETHUSD",1742490635965,5.07511,1970.4,1970.0,5.305]
["bitfinex","ETHUSD",1742490636171,5.07511,1970.4,1970.1,0.08218138]
["bitfinex","ETHUSD",1742490636372,5.07511,1970.4,1970.1,1.10764771]
["bitfinex","ETHUSD",1742490636595,10.15043,1970.4,1970.1,1.10764771]
["bitfinex","ETHUSD",1742490636768,5.07549,1970.3,1970.1,0.08218138]
["bitfinex","ETHUSD",1742490636955,5.90372,1970.2,1970.1,0.08218138]
["bitfinex","ETHUSD",1742490637360,5.07589,1970.1,1969.8,5.301]
["bitfinex","ETHUSD",1742490637556,10.15198,1970.1,1969.8,1.2170183]
["bitfinex","ETHUSD",1742490637756,5.07589,1970.1,1969.8,2.23740052]
["bitfinex","ETHUSD",1742490637990,9.42407886,1970.1,1969.8,2.23740052]
["bitfinex","ETHUSD",1742490638791,9.42407886,1970.1,1969.8,1.02038222]
["bitfinex","ETHUSD",1742490639989,5.90374,1970.2,1969.8,1.02038222]
["bitfinex","ETHUSD",1742490640195,5.07597,1970.1,1969.8,1.02038222]
["bitfinex","ETHUSD",1742490642090,10.15206,1970.1,1969.8,1.02038222]
["bitfinex","ETHUSD",1742490642298,9.42457886,1969.9,1969.6,26.836]
["bitfinex","ETHUSD",1742490642604,5.07681,1969.8,1969.6,26.836]
["bitfinex","ETHUSD",1742490642898,5.07681,1969.8,1969.6,30.12551]
["bitfinex","ETHUSD",1742490643195,9.42509886,1969.7,1969.6,26.836]
["bitfinex","ETHUSD",1742490643696,4.34818886,1969.7,1969.6,26.836]
["bitfinex","ETHUSD",1742490643870,9.42509886,1969.7,1969.6,26.836]
["bitfinex","ETHUSD",1742490644770,5.07738,1969.6,1969.4,1.00020852]
["bitfinex","ETHUSD",1742490644972,5.07737,1969.6,1969.4,1.00020852]
["bitfinex","ETHUSD",1742490645385,5.07743,1969.5,1969.4,1.00020852]
["bitfinex","ETHUSD",1742490645897,5.07737,1969.6,1969.4,1.00020852]
["bitfinex","ETHUSD",1742490646093,5.07732,1969.6,1969.4,1.00020852]
["bitfinex","ETHUSD",1742490646264,10.15469,1969.6,1969.4,1.00020852]
["bitfinex","ETHUSD",1742490646473,10.15466,1969.6,1969.4,1.00020852]
["bitfinex","ETHUSD",1742490646976,5.07743,1969.5,1969.4,1.00020852]
["bitfinex","ETHUSD",1742490647603,10.15468,1969.6,1969.4,1.00020852]
["bitfinex","ETHUSD",1742490647801,10.15471,1969.6,1969.4,1.00020852]
["bitfinex","ETHUSD",1742490648000,5.07743,1969.5,1969.4,1.00020852]
["bitfinex","ETHUSD",1742490648202,10.15503,1969.5,1969.1,6.0521]
["bitfinex","ETHUSD",1742490648381,9.42561886,1969.5,1969.1,3.797269]
["bitfinex","ETHUSD",1742490648583,4.34818886,1969.3,1969.0,1.00366698]
["bitfinex","ETHUSD",1742490648786,9.42679886,1969.1,1968.7,32.8753]
["bitfinex","ETHUSD",1742490648988,5.85238,1969.3,1968.8,5.07919]
["bitfinex","ETHUSD",1742490649187,0.7743,1969.3,1968.8,6.09110627]
["bitfinex","ETHUSD",1742490649392,5.85234,1969.3,1968.9,5.68803063]
["bitfinex","ETHUSD",1742490649612,5.85234,1969.3,1968.9,5.68804063]
["bitfinex","ETHUSD",1742490650128,10.93049,1969.3,1968.9,0.60911063]
["bitfinex","ETHUSD",1742490650509,5.07824,1969.2,1968.8,11.33900627]
["bitfinex","ETHUSD",1742490651100,5.07824,1969.2,1968.8,6.09100627]
["bitfinex","ETHUSD",1742490651277,9.0086608,1969.2,1968.8,6.09100627]
["bitfinex","ETHUSD",1742490651805,3.9304208,1969.1,1968.8,6.09100627]
["bitfinex","ETHUSD",1742490652007,5.07726,1969.6,1969.1,5.07828]
["bitfinex","ETHUSD",1742490652178,9.0074808,1969.7,1969.3,5.07793]
["bitfinex","ETHUSD",1742490652524,9.0074808,1969.7,1969.4,0.07081167]
["bitfinex","ETHUSD",1742490652718,14.0846308,1969.7,1969.4,0.07081167]
["bitfinex","ETHUSD",1742490653010,5.07737,1969.6,1969.5,0.07081167]
["bitfinex","ETHUSD",1742490653218,5.07737,1969.6,1969.1,16.16246]
["bitfinex","ETHUSD",1742490653505,5.07737,1969.6,1969.2,1.22918342]
["bitfinex","ETHUSD",1742490653703,5.07743,1969.5,1969.2,0.07081167]
["bitfinex","ETHUSD",1742490653920,5.07718,1969.6,1969.2,0.07081167]
["bitfinex","ETHUSD",1742490654078,10.15448,1969.6,1969.1,16.16237]
["bitfinex","ETHUSD",1742490654279,10.15458,1969.6,1969.3,0.07081167]
["bitfinex","ETHUSD",1742490654499,10.15458,1969.6,1969.2,1.03405291]
["bitfinex","ETHUSD",1742490654710,5.07745,1969.5,1969.4,0.07081167]
["bitfinex","ETHUSD",1742490654906,5.07718,1969.6,1969.2,6.11218291]
["bitfinex","ETHUSD",1742490655110,5.07743,1969.5,1969.4,0.07081167]
["bitfinex","ETHUSD",1742490655280,5.07769,1969.4,1969.1,5.248]
["bitfinex","ETHUSD",1742490656219,5.07769,1969.4,1969.1,6.24698768]
["bitfinex","ETHUSD",1742490656441,5.87305,1969.3,1969.1,0.99898768]
["bitfinex","ETHUSD",1742490657351,0.7951,1969.3,1969.1,0.99898768]
["bitfinex","ETHUSD",1742490657666,5.87305,1969.3,1969.1,0.99898768]
["bitfinex","ETHUSD",1742490658058,10.22498352,1969.3,1969.1,0.99898768]
["bitfinex","ETHUSD",1742490658260,5.0782,1969.2,1968.9,0.7503]
["bitfinex","ETHUSD",1742490658731,10.15658,1969.2,1968.9,0.7503]
["bitfinex","ETHUSD",1742490658932,5.0782,1969.2,1968.8,10.30006]
["bitfinex","ETHUSD",1742490659129,5.07834,1969.2,1968.8,6.09894269]
["bitfinex","ETHUSD",1742490659858,5.07834,1969.2,1968.8,9.28657784]
["bitfinex","ETHUSD",1742490660288,4.35193352,1969.4,1968.9,5.07896]
["bitfinex","ETHUSD",1742490660579,5.07795,1969.3,1969.0,5.0786]
["bitfinex","ETHUSD",1742490661041,5.83363,1969.2,1968.8,9.28656784]
["bitfinex","ETHUSD",1742490661241,10.91203,1969.2,1968.8,9.28656784]
["bitfinex","ETHUSD",1742490661439,5.07857,1969.1,1968.8,1.01974269]
["bitfinex","ETHUSD",1742490661862,9.43067352,1969.0,1968.8,1.01974269]
["bitfinex","ETHUSD",1742490662069,4.35193352,1969.0,1968.7,31.92545]
["bitfinex","ETHUSD",1742490662363,9.43066352,1969.0,1968.7,31.92545]
["bitfinex","ETHUSD",1742490662732,9.43066352,1969.0,1968.7,32.94844838]
["bitfinex","ETHUSD",1742490662935,9.43066352,1969.0,1968.7,26.846]
["bitfinex","ETHUSD",1742490663162,4.35193352,1968.8,1968.7,26.846]
["bitfinex","ETHUSD",1742490663672,10.29017,1969.3,1968.7,31.92537]
["bitfinex","ETHUSD",1742490663673,5.89366,1969.1,1968.7,31.92537]
["bitfinex","ETHUSD",1742490664757,5.89366,1969.1,1968.7,26.846]
["bitfinex","ETHUSD",1742490664957,5.0788,1969.0,1968.7,26.846]
["bitfinex","ETHUSD",1742490665348,5.89366,1969.1,1968.7,31.92546]
["bitfinex","ETHUSD",1742490665547,5.07884,1969.0,1968.8,3.192546]
["bitfinex","ETHUSD",1742490665748,3.8152,1969.1,1968.7,26.846]
["bitfinex","ETHUSD",1742490665950,13.97243,1969.1,1968.7,31.92547]
["bitfinex","ETHUSD",1742490666148,8.89379,1969.1,1968.7,31.92547]
["bitfinex","ETHUSD",1742490666375,13.97242,1969.1,1968.7,31.92547]
["bitfinex","ETHUSD",1742490666669,5.0788,1969.0,1968.7,26.846]
["bitfinex","ETHUSD",1742490666869,5.0788,1969.0,1968.8,2.6846]
["bitfinex","ETHUSD",1742490667072,8.89379,1969.1,1968.8,2.6846]
["bitfinex","ETHUSD",1742490667241,8.07859,1969.1,1968.8,2.6846]
["bitfinex","ETHUSD",1742490667572,5.07822,1969.2,1968.9,0.06559534]
["bitfinex","ETHUSD",1742490667939,5.07822,1969.2,1968.8,8.57451]
["bitfinex","ETHUSD",1742490668142,5.07822,1969.2,1969.0,0.06559534]
["bitfinex","ETHUSD",1742490668343,10.1566,1969.2,1968.9,0.857451]
["bitfinex","ETHUSD",1742490668655,9.43015352,1969.2,1968.9,0.857451]
["bitfinex","ETHUSD",1742490668973,9.43015352,1969.2,1969.0,0.06559534]
["bitfinex","ETHUSD",1742490669471,5.07822,1969.2,1969.0,0.06559534]
["bitfinex","ETHUSD",1742490669971,5.07822,1969.2,1969.0,0.66578797]
["bitfinex","ETHUSD",1742490670676,5.84236,1969.3,1969.0,0.66578797]
["bitfinex","ETHUSD",1742490671644,5.07821,1969.2,1969.0,0.66578797]
["bitfinex","ETHUSD",1742490672047,10.15659,1969.2,1969.0,0.66578797]
["bitfinex","ETHUSD",1742490672247,5.07821,1969.2,1969.0,0.06559534]
["bitfinex","ETHUSD",1742490672772,10.15659,1969.2,1969.0,0.06559534]
["bitfinex","ETHUSD",1742490672973,5.07846,1969.1,1969.0,0.06559534]
["bitfinex","ETHUSD",1742490673275,5.07914,1968.9,1968.7,26.846]
["bitfinex","ETHUSD",1742490674675,5.07923,1968.8,1968.7,26.846]
["bitfinex","ETHUSD",1742490676246,9.01074391,1968.9,1968.7,26.846]
["bitfinex","ETHUSD",1742490676473,14.08994391,1968.9,1968.7,26.846]
["bitfinex","ETHUSD",1742490676673,9.01074391,1968.9,1968.7,26.846]
["bitfinex","ETHUSD",1742490676847,9.01074391,1968.9,1968.6,1.02268737]
["bitfinex","ETHUSD",1742490677047,5.07876,1969.0,1968.6,6.71249011]
["bitfinex","ETHUSD",1742490677470,5.07876,1969.0,1968.6,11.79210011]
["bitfinex","ETHUSD",1742490677670,5.07876,1969.0,1968.7,5.07947]
["bitfinex","ETHUSD",1742490678068,5.07876,1969.0,1968.6,6.71249011]
["bitfinex","ETHUSD",1742490678681,5.079,1968.9,1968.6,6.71249011]
["bitfinex","ETHUSD",1742490678888,9.01060391,1968.9,1968.6,6.71249011]
["bitfinex","ETHUSD",1742490679080,3.93160391,1968.9,1968.6,11.18189737]
["bitfinex","ETHUSD",1742490679379,14.87708391,1969.1,1968.7,5.07929]
["bitfinex","ETHUSD",1742490679576,9.79837391,1969.1,1968.7,10.15865]
["bitfinex","ETHUSD",1742490679781,9.79837391,1969.1,1968.7,5.07929]
["bitfinex","ETHUSD",1742490680146,5.07876,1969.0,1968.7,5.07929]
["bitfinex","ETHUSD",1742490680350,9.79837391,1969.1,1968.7,5.07929]
["bitfinex","ETHUSD",1742490680649,3.93160391,1969.1,1968.8,0.7897]
["bitfinex","ETHUSD",1742490680855,5.07826,1969.2,1968.9,5.07894]
["bitfinex","ETHUSD",1742490681401,9.80766391,1969.3,1969.0,5.0787]
["bitfinex","ETHUSD",1742490681757,14.88578391,1969.3,1968.9,5.07883]
["bitfinex","ETHUSD",1742490681961,9.80766391,1969.3,1968.9,6.07932866]
["bitfinex","ETHUSD",1742490682258,0.7981,1969.5,1969.2,5.07817]
["bitfinex","ETHUSD",1742490682475,5.07735,1969.6,1969.3,0.06563748]
["bitfinex","ETHUSD",1742490683051,5.86953,1969.9,1969.5,5.07731]
["bitfinex","ETHUSD",1742490683254,9.80063391,1970.1,1969.7,5.07683]
["bitfinex","ETHUSD",1742490683552,7.61806989,1970.4,1969.8,5.07656]
["bitfinex","ETHUSD",1742490683553,14.08303391,1970.2,1969.8,5.07656]
["bitfinex","ETHUSD",1742490683753,9.00725391,1970.2,1969.8,10.21738051]
["bitfinex","ETHUSD",1742490683956,9.00725391,1970.2,1969.9,5.07639]
["bitfinex","ETHUSD",1742490684287,10.12333255,1970.4,1970.1,5.0758]
["bitfinex","ETHUSD",1742490684583,10.12333255,1970.4,1970.0,5.95510051]
["bitfinex","ETHUSD",1742490684780,15.19864255,1970.4,1970.0,11.04179]
["bitfinex","ETHUSD",1742490684987,15.19864255,1970.4,1970.1,0.06431051]
["bitfinex","ETHUSD",1742490685152,5.07541,1970.3,1970.1,0.06431051]
["bitfinex","ETHUSD",1742490685349,9.00672391,1970.4,1970.1,0.06431051]
["bitfinex","ETHUSD",1742490685754,10.91811,1970.5,1970.1,5.14003051]
["bitfinex","ETHUSD",1742490685965,9.77469391,1970.5,1970.1,6.14080854]
["bitfinex","ETHUSD",1742490686283,3.93160391,1970.5,1970.1,1.06508854]
["bitfinex","ETHUSD",1742490686499,5.33364479,1971.0,1970.4,5.07494]
["bitfinex","ETHUSD",1742490686500,1.06507479,1971.0,1970.4,5.07494]
["bitfinex","ETHUSD",1742490686683,9.00585391,1970.8,1970.4,10.14991]
["bitfinex","ETHUSD",1742490686851,4.9966787,1971.0,1970.5,0.06119412]
["bitfinex","ETHUSD",1742490687055,4.73680391,1971.0,1970.6,5.0745]
["bitfinex","ETHUSD",1742490687385,9.81067391,1971.2,1970.8,5.07402]
["bitfinex","ETHUSD",1742490687595,0.84506734,1971.4,1970.7,0.06119412]
["bitfinex","ETHUSD",1742490687596,5.07287,1971.3,1970.9,0.507402]
["bitfinex","ETHUSD",1742490687808,1e-05,1971.4,1971.0,10.14696]
["bitfinex","ETHUSD",1742490688130,9.00415391,1971.4,1971.0,5.1338156]
["bitfinex","ETHUSD",1742490688439,5.07313,1971.2,1971.0,0.0604156]
["bitfinex","ETHUSD",1742490688589,9.00473391,1971.2,1971.0,0.0604156]
["bitfinex","ETHUSD",1742490688932,9.00473391,1971.2,1970.8,10.14788]
["bitfinex","ETHUSD",1742490689093,9.00473391,1971.2,1971.1,0.05919507]
["bitfinex","ETHUSD",1742490689439,1e-05,1971.4,1970.7,0.55]
["bitfinex","ETHUSD",1742490689616,5.07305,1971.2,1971.1,0.05919507]
["bitfinex","ETHUSD",1742490689927,9.00473391,1971.2,1970.8,1.01328776]
["bitfinex","ETHUSD",1742490690141,9.00473391,1971.2,1970.8,6.08725776]
["bitfinex","ETHUSD",1742490690432,9.00473391,1971.2,1970.8,7.20335454]
["bitfinex","ETHUSD",1742490690586,5.07338,1971.1,1970.7,5.0743]
["bitfinex","ETHUSD",1742490690783,3.93160391,1970.9,1970.6,0.7795]
["bitfinex","ETHUSD",1742490691010,5.07421,1970.8,1970.5,5.165]
["bitfinex","ETHUSD",1742490691192,9.00546391,1970.9,1970.4,5.8758]
["bitfinex","ETHUSD",1742490691522,3.93160391,1970.9,1970.6,10.14883]
["bitfinex","ETHUSD",1742490691724,3.93160391,1970.9,1970.6,5.07437]
["bitfinex","ETHUSD",1742490691925,5.07424,1970.8,1970.5,1.01522015]
["bitfinex","ETHUSD",1742490692109,9.00596391,1970.7,1970.4,5.165]
["bitfinex","ETHUSD",1742490692308,5.07463,1970.6,1970.4,5.165]
["bitfinex","ETHUSD",1742490692512,0.57015634,1971.4,1970.6,5.07456]
["bitfinex","ETHUSD",1742490692682,5.07294,1971.3,1970.8,5.83968]
["bitfinex","ETHUSD",1742490692885,5.07317,1971.2,1970.8,5.83968]
["bitfinex","ETHUSD",1742490693326,5.07294,1971.3,1970.8,12.522851]
["bitfinex","ETHUSD",1742490693481,9.00415391,1971.4,1970.9,5.07381]
["bitfinex","ETHUSD",1742490693688,5.07261,1971.4,1970.9,5.07374]
["bitfinex","ETHUSD",1742490693917,9.00421391,1971.4,1970.9,5.07374]
["bitfinex","ETHUSD",1742490694119,5.07292,1971.3,1970.8,7.448781]
["bitfinex","ETHUSD",1742490694323,5.07292,1971.3,1970.9,5.8186381]
["bitfinex","ETHUSD",1742490694715,10.14591,1971.3,1970.8,7.448961]
["bitfinex","ETHUSD",1742490694921,5.07292,1971.3,1971.0,0.99751509]
["bitfinex","ETHUSD",1742490695507,1e-05,1971.4,1971.0,0.99751509]
["bitfinex","ETHUSD",1742490695887,1e-05,1971.4,1971.0,6.07100509]
["bitfinex","ETHUSD",1742490696624,5.07256,1971.4,1971.0,6.07100509]
["bitfinex","ETHUSD",1742490696820,5.07256,1971.4,1971.0,0.99751509]
["bitfinex","ETHUSD",1742490697527,5.07256,1971.4,1971.1,0.05334038]
["bitfinex","ETHUSD",1742490697999,1e-05,1971.4,1971.3,9.41693856]
["bitfinex","ETHUSD",1742490698204,0.005,1971.8,1971.6,5.07181]
["bitfinex","ETHUSD",1742490698402,0.005,1971.8,1971.7,10.28376]
["bitfinex","ETHUSD",1742490698622,0.005,1971.8,1971.7,5.26517226]
["bitfinex","ETHUSD",1742490699529,5.0765,1971.8,1971.7,0.05317226]
["bitfinex","ETHUSD",1742490699825,0.005,1971.8,1971.7,0.05317226]
["bitfinex","ETHUSD",1742490700022,0.005,1971.8,1971.7,0.04819871]
["bitfinex","ETHUSD",1742490700825,5.07659,1971.8,1971.7,0.04819871]
["bitfinex","ETHUSD",1742490701023,6.091374,1971.8,1971.7,0.04819871]
["bitfinex","ETHUSD",1742490701328,6.091374,1971.8,1971.6,1.00615379]
["bitfinex","ETHUSD",1742490701900,6.091374,1971.8,1971.2,31.91104]
["bitfinex","ETHUSD",1742490701901,0.7804,1971.7,1971.2,31.91104]
["bitfinex","ETHUSD",1742490702105,5.07241,1971.5,1971.2,32.033]
["bitfinex","ETHUSD",1742490702930,5.07241,1971.5,1971.2,33.06851648]
["bitfinex","ETHUSD",1742490704233,5.07275,1971.4,1971.2,33.06851648]
["bitfinex","ETHUSD",1742490704439,5.07272,1971.4,1971.2,32.033]
["bitfinex","ETHUSD",1742490704814,5.07272,1971.4,1971.2,26.838]
["bitfinex","ETHUSD",1742490708857,5.07271,1971.4,1971.2,26.838]
["bitfinex","ETHUSD",1742490709019,10.14542,1971.4,1971.2,26.838]
["bitfinex","ETHUSD",1742490709226,5.90519,1971.3,1971.2,26.838]
["bitfinex","ETHUSD",1742490710267,5.07339,1971.1,1970.6,5.85036]
["bitfinex","ETHUSD",1742490710549,10.14691,1971.1,1970.7,5.172]
["bitfinex","ETHUSD",1742490710750,5.07339,1971.1,1970.7,5.172]
["bitfinex","ETHUSD",1742490711250,4.34414856,1971.0,1970.5,26.827]
["bitfinex","ETHUSD",1742490711458,5.07394,1970.9,1970.7,1.04082908]
["bitfinex","ETHUSD",1742490711922,5.07394,1970.9,1970.5,35.091933]
["bitfinex","ETHUSD",1742490712124,5.07394,1970.9,1970.6,1.03361168]
["bitfinex","ETHUSD",1742490712325,5.07442,1970.7,1970.5,26.827]
["bitfinex","ETHUSD",1742490712729,10.97133,1971.1,1970.6,5.07446]
["bitfinex","ETHUSD",1742490713061,5.89784,1971.1,1970.6,5.07439]
["bitfinex","ETHUSD",1742490713228,0.8245,1971.1,1970.7,5.07425]
["bitfinex","ETHUSD",1742490713432,0.8245,1971.1,1970.6,8.11185204]
["bitfinex","ETHUSD",1742490713751,5.07357,1971.0,1970.6,8.11185204]
["bitfinex","ETHUSD",1742490713957,5.07357,1971.0,1970.6,13.18635204]
["bitfinex","ETHUSD",1742490714160,5.89802,1971.1,1970.7,6.3927452]
["bitfinex","ETHUSD",1742490714537,10.97148,1971.1,1970.7,5.07411]
["bitfinex","ETHUSD",1742490714957,4.34414856,1971.0,1970.7,1.0387075]
["bitfinex","ETHUSD",1742490715130,5.07384,1970.9,1970.7,1.0387075]
["bitfinex","ETHUSD",1742490715335,5.07384,1970.9,1970.5,26.827]
["bitfinex","ETHUSD",1742490715651,5.07408,1970.8,1970.5,26.827]
["bitfinex","ETHUSD",1742490716352,5.07384,1970.9,1970.5,26.827]
["bitfinex","ETHUSD",1742490716558,5.07384,1970.9,1970.5,38.01848444]
["bitfinex","ETHUSD",1742490716759,5.07384,1970.9,1970.5,38.01847444]
["bitfinex","ETHUSD",1742490716945,5.07384,1970.9,1970.5,32.94377444]
["bitfinex","ETHUSD",1742490717267,10.14783,1970.9,1970.5,32.94377444]
["bitfinex","ETHUSD",1742490717467,5.07416,1970.8,1970.5,27.86916444]
["bitfinex","ETHUSD",1742490718170,10.14782,1970.9,1970.5,32.94400444]
["bitfinex","ETHUSD",1742490718471,5.07384,1970.9,1970.5,32.94400444]
["bitfinex","ETHUSD",1742490718654,5.07384,1970.9,1970.5,38.01874444]
["bitfinex","ETHUSD",1742490718968,5.0736,1971.0,1970.6,8.36891044]
["bitfinex","ETHUSD",1742490719334,5.0736,1971.0,1970.6,5.07451]
["bitfinex","ETHUSD",1742490719758,5.16864856,1971.1,1970.5,32.94396444]
["bitfinex","ETHUSD",1742490719759,5.07403,1970.9,1970.5,32.94396444]
["bitfinex","ETHUSD",1742490720062,5.07408,1970.8,1970.5,27.86916444]
["bitfinex","ETHUSD",1742490720443,5.07408,1970.8,1970.5,26.827]
["bitfinex","ETHUSD",1742490720664,5.07459,1970.6,1970.5,26.827]
["bitfinex","ETHUSD",1742490720872,5.8857,1970.8,1970.5,26.827]
["bitfinex","ETHUSD",1742490721240,14.88416469,1970.8,1970.5,26.827]
["bitfinex","ETHUSD",1742490721447,0.752,1971.1,1970.7,5.07421]
["bitfinex","ETHUSD",1742490721658,5.82541,1971.1,1970.7,5.07421]
["bitfinex","ETHUSD",1742490721973,8.99732469,1971.2,1970.8,5.07407]
["bitfinex","ETHUSD",1742490722137,0.752,1971.3,1970.8,5.07407]
["bitfinex","ETHUSD",1742490722341,5.07281,1971.3,1970.9,5.07366]
["bitfinex","ETHUSD",1742490722561,5.07281,1971.3,1970.9,6.088433]
["bitfinex","ETHUSD",1742490723342,5.07281,1971.3,1970.9,11.162123]
["bitfinex","ETHUSD",1742490723543,5.07281,1971.3,1970.9,6.088433]
["bitfinex","ETHUSD",1742490723867,10.14585,1971.3,1970.8,5.07399]
["bitfinex","ETHUSD",1742490724067,5.07336,1971.1,1971.0,1.00645619]
["bitfinex","ETHUSD",1742490724277,8.99758469,1971.1,1971.0,1.00645619]
["bitfinex","ETHUSD",1742490724450,5.852,1971.2,1971.0,1.00645619]
["bitfinex","ETHUSD",1742490724779,5.0728,1971.3,1971.0,1.00645619]
["bitfinex","ETHUSD",1742490724944,14.06900469,1971.5,1971.1,0.7648]
["bitfinex","ETHUSD",1742490725294,5.07228,1971.5,1971.1,5.83808]
["bitfinex","ETHUSD",1742490725471,5.07255,1971.4,1971.1,5.83808]
["bitfinex","ETHUSD",1742490725647,0.806,1971.6,1971.1,0.7648]
["bitfinex","ETHUSD",1742490725845,0.005,1971.8,1971.4,5.07243]
["bitfinex","ETHUSD",1742490726046,5.07652,1971.8,1971.4,5.579673]
["bitfinex","ETHUSD",1742490726351,5.07652,1971.8,1971.4,10.652043]
["bitfinex","ETHUSD",1742490726535,0.005,1971.8,1971.5,5.86087]
["bitfinex","ETHUSD",1742490727671,0.005,1971.8,1971.5,5.86076]
["bitfinex","ETHUSD",1742490727869,5.0719,1971.7,1971.4,6.69954328]
["bitfinex","ETHUSD",1742490728045,5.07207,1971.6,1971.4,6.19230028]
["bitfinex","ETHUSD",1742490728247,0.7937,1971.5,1971.4,1.03930028]
["bitfinex","ETHUSD",1742490728552,5.07239,1971.5,1971.1,5.146]
["bitfinex","ETHUSD",1742490728749,5.07206,1971.6,1971.1,10.21914]
["bitfinex","ETHUSD",1742490728961,5.07662,1971.8,1971.4,5.07243]
["bitfinex","ETHUSD",1742490729166,5.07662,1971.8,1971.4,5.658533]
["bitfinex","ETHUSD",1742490729364,5.07662,1971.8,1971.4,10.730903]
["bitfinex","ETHUSD",1742490729548,0.005,1971.8,1971.5,5.07222]
["bitfinex","ETHUSD",1742490730074,0.005,1971.8,1971.7,0.8254]
["bitfinex","ETHUSD",1742490730383,0.005,1971.8,1971.7,5.89716]
["bitfinex","ETHUSD",1742490730555,0.005,1971.8,1971.7,7.54913254]
["bitfinex","ETHUSD",1742490731274,0.005,1971.8,1971.7,11.9427893]
["bitfinex","ETHUSD",1742490731477,0.005,1971.8,1971.7,7.54913254]
["bitfinex","ETHUSD",1742490731695,0.005,1971.8,1971.7,8.03101288]
["bitfinex","ETHUSD",1742490731905,0.005,1971.8,1971.7,13.19201288]
["bitfinex","ETHUSD",1742490732488,9.41296159,1972.4,1971.9,5.07119]
["bitfinex","ETHUSD",1742490732669,5.07028,1972.3,1971.9,5.07114]
["bitfinex","ETHUSD",1742490732869,5.07028,1972.3,1971.9,10.649394]
["bitfinex","ETHUSD",1742490733190,9.41296159,1972.4,1972.0,5.07096]
["bitfinex","ETHUSD",1742490733360,5.07039,1972.3,1971.9,0.507114]
["bitfinex","ETHUSD",1742490733562,0.005,1972.5,1971.7,2.95925288]
["bitfinex","ETHUSD",1742490733563,5.15145159,1972.2,1971.7,2.95925288]
["bitfinex","ETHUSD",1742490733889,5.07101,1972.0,1971.7,1.03188034]
["bitfinex","ETHUSD",1742490734258,5.07073,1972.1,1971.7,6.10363034]
["bitfinex","ETHUSD",1742490734654,5.87903,1972.2,1971.7,11.17516034]
["bitfinex","ETHUSD",1742490734860,5.87903,1972.2,1971.8,5.0715]
["bitfinex","ETHUSD",1742490735170,5.07036,1972.3,1971.9,5.82954]
["bitfinex","ETHUSD",1742490736760,5.07014,1972.4,1972.0,5.07075]
["bitfinex","ETHUSD",1742490737590,5.07014,1972.4,1972.0,6.07619637]
["bitfinex","ETHUSD",1742490737806,5.07014,1972.4,1972.0,1.00544637]
["bitfinex","ETHUSD",1742490737988,5.07037,1972.3,1972.0,1.00544637]
["bitfinex","ETHUSD",1742490738190,5.07137,1971.9,1971.7,0.7505]
["bitfinex","ETHUSD",1742490738391,5.07137,1971.9,1971.7,1.02576868]
["bitfinex","ETHUSD",1742490738564,5.07099,1972.0,1971.7,1.02576868]
["bitfinex","ETHUSD",1742490738758,5.07137,1971.9,1971.7,1.02576868]
["bitfinex","ETHUSD",1742490739395,5.07099,1972.0,1971.7,1.02576868]
["bitfinex","ETHUSD",1742490739792,9.41428159,1971.9,1971.6,5.15]
["bitfinex","ETHUSD",1742490739995,5.07153,1971.8,1971.4,0.7505]
["bitfinex","ETHUSD",1742490740166,5.07186,1971.7,1971.3,31.973]
["bitfinex","ETHUSD",1742490740362,10.17394159,1971.7,1971.3,26.828]
["bitfinex","ETHUSD",1742490740587,10.17394159,1971.7,1971.3,32.97002873]
["bitfinex","ETHUSD",1742490740763,5.07211,1971.6,1971.3,32.97002873]
["bitfinex","ETHUSD",1742490740964,10.14433,1971.6,1971.3,27.82602873]
["bitfinex","ETHUSD",1742490741165,5.07211,1971.6,1971.3,27.82602873]
["bitfinex","ETHUSD",1742490743082,5.83087,1971.7,1971.3,27.82602873]
["bitfinex","ETHUSD",1742490743398,5.07204,1971.6,1971.3,31.7097646]
["bitfinex","ETHUSD",1742490743899,0.7591,1971.7,1971.3,27.82602873]
["bitfinex","ETHUSD",1742490744110,5.07253,1971.4,1971.3,27.82602873]
["bitfinex","ETHUSD",1742490744408,5.07312,1971.2,1970.8,0.8139]
["bitfinex","ETHUSD",1742490744587,9.41607159,1971.2,1970.8,0.8139]
["bitfinex","ETHUSD",1742490745205,9.41607159,1971.2,1970.9,1.01238934]
["bitfinex","ETHUSD",1742490745589,5.0728,1971.3,1970.9,1.01238934]
["bitfinex","ETHUSD",1742490745788,5.07317,1971.2,1970.8,0.8139]
["bitfinex","ETHUSD",1742490746175,10.14643,1971.2,1970.8,0.8139]
["bitfinex","ETHUSD",1742490746380,10.14643,1971.2,1970.7,26.821]
["bitfinex","ETHUSD",1742490746381,5.07394,1970.9,1970.7,26.821]
["bitfinex","ETHUSD",1742490746585,9.41703159,1970.8,1970.7,26.821]
["bitfinex","ETHUSD",1742490746803,5.07434,1970.7,1970.3,5.128]
["bitfinex","ETHUSD",1742490746989,5.07408,1970.8,1970.3,5.07532]
["bitfinex","ETHUSD",1742490747193,5.07408,1970.8,1970.3,6.170948]
["bitfinex","ETHUSD",1742490747386,5.07408,1970.8,1970.3,6.170868]
["bitfinex","ETHUSD",1742490747590,10.14835,1970.8,1970.4,1.02316268]
["bitfinex","ETHUSD",1742490747990,10.14899,1970.7,1970.3,1.095628]
["bitfinex","ETHUSD",1742490748189,5.0746,1970.6,1970.2,5.88101]
["bitfinex","ETHUSD",1742490748398,5.0746,1970.6,1970.2,0.8054]
["bitfinex","ETHUSD",1742490748982,5.0746,1970.6,1970.3,1.01818255]
["bitfinex","ETHUSD",1742490749394,10.1494,1970.6,1970.2,0.8054]
["bitfinex","ETHUSD",1742490749589,5.07511,1970.5,1970.1,26.821]
["bitfinex","ETHUSD",1742490749788,5.07456,1970.7,1970.2,6.10263646]
["bitfinex","ETHUSD",1742490749994,5.07456,1970.7,1970.3,5.07535]
["bitfinex","ETHUSD",1742490750188,5.88648,1970.8,1970.3,5.07535]
["bitfinex","ETHUSD",1742490750390,0.8124,1970.8,1970.2,1.02712646]
["bitfinex","ETHUSD",1742490750614,10.14895,1970.7,1970.2,6.10262646]
["bitfinex","ETHUSD",1742490750815,5.07447,1970.7,1970.2,10.23010111]
["bitfinex","ETHUSD",1742490751215,5.07447,1970.7,1970.2,10.23003111]
["bitfinex","ETHUSD",1742490751519,5.07447,1970.7,1970.3,5.07536]
["bitfinex","ETHUSD",1742490751727,10.14902,1970.7,1970.2,10.23003111]
["bitfinex","ETHUSD",1742490751894,5.07462,1970.6,1970.2,10.23003111]
["bitfinex","ETHUSD",1742490752095,5.07462,1970.6,1970.2,1.02712646]
["bitfinex","ETHUSD",1742490752498,5.07485,1970.5,1970.2,1.02712646]
["bitfinex","ETHUSD",1742490752801,5.0746,1970.6,1970.2,1.02712646]
["bitfinex","ETHUSD",1742490753015,5.07488,1970.5,1970.2,1.02712646]
["bitfinex","ETHUSD",1742490753393,5.0746,1970.6,1970.2,1.02712646]
["bitfinex","ETHUSD",1742490753590,5.0746,1970.6,1970.2,9.90259811]
["bitfinex","ETHUSD",1742490754696,10.1494,1970.6,1970.2,4.82708811]
["bitfinex","ETHUSD",1742490755229,5.0746,1970.6,1970.2,4.82708811]
["bitfinex","ETHUSD",1742490755915,5.07485,1970.5,1970.2,4.82708811]
["bitfinex","ETHUSD",1742490756117,5.07485,1970.5,1970.2,1.02712646]
["bitfinex","ETHUSD",1742490756728,5.0746,1970.6,1970.2,1.02712646]
["bitfinex","ETHUSD",1742490756895,5.0746,1970.6,1970.2,6.10265646]
["bitfinex","ETHUSD",1742490757612,10.14938,1970.6,1970.2,6.10265646]
["bitfinex","ETHUSD",1742490757805,5.07486,1970.5,1970.2,1.02712646]
["bitfinex","ETHUSD",1742490758001,5.07486,1970.5,1970.2,5.33920311]
["bitfinex","ETHUSD",1742490758214,14.07452273,1970.5,1970.2,1.02712646]
["bitfinex","ETHUSD",1742490758418,3.92463273,1970.5,1970.2,6.10274646]
["bitfinex","ETHUSD",1742490758618,3.92463273,1970.5,1970.2,1.02712646]
["bitfinex","ETHUSD",1742490758917,5.07468,1970.6,1970.2,6.10270646]
["bitfinex","ETHUSD",1742490759297,3.92463273,1970.5,1970.2,1.02712646]
["bitfinex","ETHUSD",1742490759527,8.99959273,1970.5,1970.2,1.02712646]
["bitfinex","ETHUSD",1742490760205,5.07496,1970.5,1970.2,3.56989257]
["bitfinex","ETHUSD",1742490760397,4.42560616,1970.5,1970.2,3.56989257]
["bitfinex","ETHUSD",1742490761027,9.50063616,1970.5,1970.2,3.56989257]
["bitfinex","ETHUSD",1742490761329,3.92463273,1970.3,1970.1,26.821]
["bitfinex","ETHUSD",1742490761500,5.07548,1970.3,1970.1,26.821]
["bitfinex","ETHUSD",1742490761702,5.07548,1970.3,1970.1,27.81718143]
["bitfinex","ETHUSD",1742490762434,9.80495273,1970.4,1970.1,27.81718143]
["bitfinex","ETHUSD",1742490763630,9.00025273,1970.2,1970.1,26.821]
["bitfinex","ETHUSD",1742490763936,9.00025273,1970.2,1969.8,5.097]
["bitfinex","ETHUSD",1742490763937,5.07597,1970.1,1969.8,5.097]
["bitfinex","ETHUSD",1742490764102,3.92463273,1970.0,1969.8,5.097]
["bitfinex","ETHUSD",1742490764305,9.00087273,1970.0,1969.8,5.097]
["bitfinex","ETHUSD",1742490764505,9.00087273,1970.0,1969.7,1.02211306]
["bitfinex","ETHUSD",1742490764834,5.07651,1969.9,1969.7,1.02211306]
["bitfinex","ETHUSD",1742490765329,5.07642,1969.9,1969.7,1.02211306]
["bitfinex","ETHUSD",1742490765831,3.92463273,1969.8,1969.5,31.929]
["bitfinex","ETHUSD",1742490766139,5.07642,1969.9,1969.6,5.07716]
["bitfinex","ETHUSD",1742490766140,3.92463273,1969.9,1969.6,5.07716]
["bitfinex","ETHUSD",1742490766297,5.90831,1970.0,1969.6,5.07716]
["bitfinex","ETHUSD",1742490766498,9.83294273,1970.0,1969.6,5.07716]
["bitfinex","ETHUSD",1742490766711,5.07641,1969.9,1969.5,40.786087]
["bitfinex","ETHUSD",1742490766907,9.00104273,1969.9,1969.5,40.786087]
["bitfinex","ETHUSD",1742490767123,9.83296273,1970.0,1969.5,45.863287]
["bitfinex","ETHUSD",1742490767342,14.90927273,1970.0,1969.6,5.07715]
["bitfinex","ETHUSD",1742490767544,14.90927273,1970.0,1969.6,6.07600071]
["bitfinex","ETHUSD",1742490767907,9.00086273,1970.0,1969.6,13.12326079]
["bitfinex","ETHUSD",1742490768613,9.00086273,1970.0,1969.6,8.04622079]
["bitfinex","ETHUSD",1742490768907,9.00086273,1970.0,1969.6,8.04621079]
["bitfinex","ETHUSD",1742490769309,5.07414,1970.8,1969.7,3.0]
["bitfinex","ETHUSD",1742490769515,5.07493,1970.5,1970.1,5.07586]
["bitfinex","ETHUSD",1742490769717,9.79915273,1970.6,1970.2,5.07556]
["bitfinex","ETHUSD",1742490769914,14.87394273,1970.6,1970.2,5.07556]
["bitfinex","ETHUSD",1742490770216,9.79915273,1970.6,1970.2,5.07554]
["bitfinex","ETHUSD",1742490770417,9.79915273,1970.6,1970.1,5.07578]
["bitfinex","ETHUSD",1742490770731,5.07493,1970.5,1970.1,6.090968]
["bitfinex","ETHUSD",1742490771350,5.07493,1970.5,1970.1,11.166688]
["bitfinex","ETHUSD",1742490771743,9.79915273,1970.6,1970.2,6.08501809]
["bitfinex","ETHUSD",1742490772045,14.87392273,1970.6,1970.2,6.08494809]
["bitfinex","ETHUSD",1742490772228,9.79915273,1970.6,1970.2,6.08494809]
["bitfinex","ETHUSD",1742490772427,8.99925273,1970.6,1970.3,5.86604]
["bitfinex","ETHUSD",1742490772948,8.99925273,1970.6,1970.2,7.3025477]
["bitfinex","ETHUSD",1742490773148,5.07462,1970.6,1970.2,7.3025477]
["bitfinex","ETHUSD",1742490773348,8.99925273,1970.6,1970.2,7.3025477]
["bitfinex","ETHUSD",1742490774053,5.07503,1970.5,1970.2,1.00942809]
["bitfinex","ETHUSD",1742490774442,10.15006,1970.5,1970.2,1.00942809]
["bitfinex","ETHUSD",1742490774647,10.15006,1970.5,1970.1,5.86643]
["bitfinex","ETHUSD",1742490774951,3.92463273,1970.4,1970.1,5.07573]
["bitfinex","ETHUSD",1742490775535,8.99984273,1970.4,1970.1,1.01679403]
["bitfinex","ETHUSD",1742490775949,3.92463273,1970.2,1970.0,26.84]
["bitfinex","ETHUSD",1742490777060,5.89018,1970.1,1970.0,26.84]
["bitfinex","ETHUSD",1742490780370,0.8143,1970.1,1970.0,26.84]
["bitfinex","ETHUSD",1742490780673,5.89018,1970.1,1970.0,26.84]
["bitfinex","ETHUSD",1742490781045,5.89018,1970.1,1969.7,11.16241986]
["bitfinex","ETHUSD",1742490781046,5.07709,1969.7,1969.4,26.842]
["bitfinex","ETHUSD",1742490781230,9.00206273,1969.5,1969.4,26.842]
["bitfinex","ETHUSD",1742490781433,5.84023,1969.7,1969.4,26.842]
["bitfinex","ETHUSD",1742490781866,9.00193273,1969.6,1969.4,26.842]
["bitfinex","ETHUSD",1742490782276,5.07743,1969.5,1969.4,26.842]
["bitfinex","ETHUSD",1742490783497,9.00193273,1969.6,1969.4,26.842]
["bitfinex","ETHUSD",1742490784197,14.07929273,1969.6,1969.4,26.842]
["bitfinex","ETHUSD",1742490784587,9.00193273,1969.6,1969.4,26.842]
["bitfinex","ETHUSD",1742490785287,14.07928273,1969.6,1969.4,26.842]
["bitfinex","ETHUSD",1742490785795,5.07743,1969.5,1969.4,26.842]
["bitfinex","ETHUSD",1742490786105,5.07743,1969.5,1969.2,0.99322592]
["bitfinex","ETHUSD",1742490786106,6.37199216,1969.5,1969.2,0.99322592]
["bitfinex","ETHUSD",1742490786392,5.07743,1969.5,1969.2,0.99322592]
["bitfinex","ETHUSD",1742490788465,9.00182273,1969.6,1969.0,0.779]
["bitfinex","ETHUSD",1742490788466,9.00248273,1969.4,1969.0,0.779]
["bitfinex","ETHUSD",1742490789000,9.00248273,1969.4,1969.0,5.85769]
["bitfinex","ETHUSD",1742490789196,14.08037273,1969.4,1969.0,5.85769]
["bitfinex","ETHUSD",1742490789403,9.00248273,1969.4,1969.0,1.870469]
["bitfinex","ETHUSD",1742490789574,9.00248273,1969.4,1969.0,6.949179]
["bitfinex","ETHUSD",1742490789779,9.00248273,1969.4,1969.0,7.95010493]
["bitfinex","ETHUSD",1742490789998,9.00248273,1969.4,1969.0,2.87139493]
["bitfinex","ETHUSD",1742490790212,14.08036273,1969.4,1969.0,2.87139493]
["bitfinex","ETHUSD",1742490790412,9.00247273,1969.4,1969.0,1.77992593]
["bitfinex","ETHUSD",1742490790570,9.00285273,1969.2,1968.9,5.044]
["bitfinex","ETHUSD",1742490790901,3.92463273,1969.1,1968.8,27.6051]
["bitfinex","ETHUSD",1742490791099,9.00319273,1969.1,1968.8,27.6051]
["bitfinex","ETHUSD",1742490791302,3.92463273,1969.1,1968.8,27.6051]
["bitfinex","ETHUSD",1742490791471,3.92463273,1969.1,1968.8,28.60867146]
["bitfinex","ETHUSD",1742490791688,3.92463273,1969.1,1968.8,37.56110661]
["bitfinex","ETHUSD",1742490791890,5.07822,1969.2,1968.8,37.56110661]
["bitfinex","ETHUSD",1742490792290,9.00258273,1969.3,1968.8,37.56094661]
["bitfinex","ETHUSD",1742490792517,14.86483273,1969.4,1968.9,5.07877]
["bitfinex","ETHUSD",1742490792821,9.78693273,1969.4,1968.9,5.07877]
["bitfinex","ETHUSD",1742490793013,9.78706273,1969.4,1968.9,9.34276566]
["bitfinex","ETHUSD",1742490793520,5.07806,1969.3,1968.9,9.34276566]
["bitfinex","ETHUSD",1742490793697,5.07806,1969.3,1968.9,14.42162566]
["bitfinex","ETHUSD",1742490793899,9.78700273,1969.4,1968.9,14.42162566]
["bitfinex","ETHUSD",1742490794300,9.78700273,1969.4,1968.9,14.42157566]
["bitfinex","ETHUSD",1742490794500,14.86487273,1969.4,1968.9,14.42157566]
["bitfinex","ETHUSD",1742490794711,14.86487273,1969.4,1968.9,9.34276566]
["bitfinex","ETHUSD",1742490794712,5.07795,1969.3,1968.9,9.34276566]
["bitfinex","ETHUSD",1742490794911,5.07795,1969.3,1968.8,33.68781146]
["bitfinex","ETHUSD",1742490795113,5.07823,1969.2,1968.9,5.07895]
["bitfinex","ETHUSD",1742490795312,5.07801,1969.3,1968.9,5.07895]
["bitfinex","ETHUSD",1742490795990,5.07772,1969.4,1969.0,5.07849]
["bitfinex","ETHUSD",1742490796723,5.07772,1969.4,1969.1,5.82952]
["bitfinex","ETHUSD",1742490797027,9.00215273,1969.5,1969.1,6.920321]
["bitfinex","ETHUSD",1742490798129,14.07975273,1969.5,1969.1,7.92198466]
["bitfinex","ETHUSD",1742490798328,14.07975273,1969.5,1969.1,6.83118366]
["bitfinex","ETHUSD",1742490798622,9.00215273,1969.5,1969.1,6.83109366]
["bitfinex","ETHUSD",1742490798830,9.00215273,1969.5,1969.1,11.85409366]
["bitfinex","ETHUSD",1742490799326,9.00215273,1969.5,1969.1,11.85407366]
["bitfinex","ETHUSD",1742490799728,5.07704,1969.7,1969.3,5.07778]
["bitfinex","ETHUSD",1742490800027,9.76029273,1969.8,1969.3,5.585558]
["bitfinex","ETHUSD",1742490800207,9.76029273,1969.8,1969.4,5.07764]
["bitfinex","ETHUSD",1742490800396,3.92463273,1969.8,1969.5,0.7719]
["bitfinex","ETHUSD",1742490800598,3.92463273,1969.8,1969.5,5.84924]
["bitfinex","ETHUSD",1742490802026,10.15311,1969.9,1969.5,5.84924]
["bitfinex","ETHUSD",1742490802324,3.92463273,1969.9,1969.6,5.661964]
["bitfinex","ETHUSD",1742490802530,9.00111273,1969.9,1969.6,5.07704]
["bitfinex","ETHUSD",1742490802826,5.07674,1969.8,1969.5,0.7719]
["bitfinex","ETHUSD",1742490803131,5.07674,1969.8,1969.5,5.7889]
["bitfinex","ETHUSD",1742490803309,9.00106273,1969.9,1969.5,10.86624]
["bitfinex","ETHUSD",1742490803699,9.00106273,1969.9,1969.5,15.9435]
["bitfinex","ETHUSD",1742490803899,14.07764273,1969.9,1969.5,10.86616]
["bitfinex","ETHUSD",1742490804092,9.00106273,1969.9,1969.5,10.86616]
["bitfinex","ETHUSD",1742490804441,9.00106273,1969.9,1969.5,15.94341]
["bitfinex","ETHUSD",1742490804594,5.88695,1970.0,1969.6,5.077]
["bitfinex","ETHUSD",1742490804799,5.07493,1970.5,1969.8,4.69803273]
["bitfinex","ETHUSD",1742490805031,5.07486,1970.5,1970.1,5.84924]
["bitfinex","ETHUSD",1742490805206,3.92463273,1970.4,1970.1,5.84924]
["bitfinex","ETHUSD",1742490805607,5.07447,1970.7,1970.3,5.07525]
["bitfinex","ETHUSD",1742490805831,14.07362273,1970.7,1970.3,5.07525]
["bitfinex","ETHUSD",1742490806031,10.14899,1970.7,1970.3,5.07525]
["bitfinex","ETHUSD",1742490806335,14.07362273,1970.7,1970.3,5.07525]
["bitfinex","ETHUSD",1742490806628,5.07461,1970.6,1970.3,5.07525]
["bitfinex","ETHUSD",1742490806834,5.07461,1970.6,1970.2,6.10515753]
["bitfinex","ETHUSD",1742490807062,5.07461,1970.6,1970.2,6.27101275]
["bitfinex","ETHUSD",1742490807633,5.07461,1970.6,1970.2,6.27089275]
["bitfinex","ETHUSD",1742490807834,5.07461,1970.6,1970.3,5.07532]
["bitfinex","ETHUSD",1742490808363,5.07461,1970.6,1970.2,11.18693639]
["bitfinex","ETHUSD",1742490808660,5.07461,1970.6,1970.2,6.11144639]
["bitfinex","ETHUSD",1742490808815,10.14939,1970.6,1970.2,6.11144639]
["bitfinex","ETHUSD",1742490809117,5.07461,1970.6,1970.2,6.11144639]
["bitfinex","ETHUSD",1742490809322,5.07461,1970.6,1970.2,7.30751903]
["bitfinex","ETHUSD",1742490809520,5.07461,1970.6,1970.2,12.38300903]
["bitfinex","ETHUSD",1742490809721,5.07461,1970.6,1970.2,7.30751903]
["bitfinex","ETHUSD",1742490810318,10.14939,1970.6,1970.2,7.30751903]
["bitfinex","ETHUSD",1742490810513,14.07350273,1970.7,1970.2,7.30751903]
["bitfinex","ETHUSD",1742490810718,5.07466,1970.6,1970.2,7.30763903]
["bitfinex","ETHUSD",1742490811135,5.07466,1970.6,1970.2,12.38308903]
["bitfinex","ETHUSD",1742490811312,5.07466,1970.6,1970.3,5.07533]
["bitfinex","ETHUSD",1742490812039,8.83061,1970.8,1970.4,5.07507]
["bitfinex","ETHUSD",1742490812639,5.83061,1970.8,1970.4,5.07507]
["bitfinex","ETHUSD",1742490812957,9.82564273,1971.1,1970.7,5.07423]
["bitfinex","ETHUSD",1742490813118,3.92463273,1971.1,1970.7,10.08816]
["bitfinex","ETHUSD",1742490813317,3.92463273,1971.1,1970.7,11.604433]
["bitfinex","ETHUSD",1742490813547,3.92463273,1971.1,1970.8,5.87656]
["bitfinex","ETHUSD",1742490813840,5.0731,1971.2,1970.8,10.95043]
["bitfinex","ETHUSD",1742490814147,9.82514273,1971.3,1970.9,5.07378]
["bitfinex","ETHUSD",1742490814370,14.89816273,1971.3,1970.9,5.07378]
["bitfinex","ETHUSD",1742490814572,14.89816273,1971.3,1971.0,5.580858]
["bitfinex","ETHUSD",1742490814573,3.92463273,1971.3,1971.0,5.580858]
["bitfinex","ETHUSD",1742490816130,3.92463273,1971.7,1971.4,5.07251]
["bitfinex","ETHUSD",1742490816375,9.78258273,1971.9,1971.4,5.07251]
["bitfinex","ETHUSD",1742490816533,5.07163,1971.8,1971.4,5.07251]
["bitfinex","ETHUSD",1742490816932,8.99588273,1971.9,1971.5,5.90286]
["bitfinex","ETHUSD",1742490817331,5.8428,1972.0,1971.6,5.07198]
["bitfinex","ETHUSD",1742490817533,8.99537273,1972.1,1971.7,5.07174]
["bitfinex","ETHUSD",1742490817851,5.07101,1972.0,1971.6,10.14378]
["bitfinex","ETHUSD",1742490818057,8.99604273,1971.9,1971.5,12.019407]
["bitfinex","ETHUSD",1742490818569,8.99602273,1971.9,1971.5,12.019407]
["bitfinex","ETHUSD",1742490818974,3.92463273,1971.9,1971.6,5.07199]
["bitfinex","ETHUSD",1742490819281,3.92463273,1971.9,1971.6,6.7811157]
["bitfinex","ETHUSD",1742490819488,8.99592273,1971.9,1971.6,1.7091257]
["bitfinex","ETHUSD",1742490820183,3.92463273,1971.9,1971.6,6.7811257]
["bitfinex","ETHUSD",1742490820383,8.99538273,1972.1,1971.7,5.07174]
["bitfinex","ETHUSD",1742490820683,14.06633273,1972.1,1971.7,6.25702657]
["bitfinex","ETHUSD",1742490820980,5.07051,1972.2,1971.8,5.83992]
["bitfinex","ETHUSD",1742490821187,8.99486273,1972.3,1972.0,5.07098]
["bitfinex","ETHUSD",1742490821356,9.79779273,1972.5,1972.1,5.07072]
["bitfinex","ETHUSD",1742490821547,14.86772273,1972.5,1972.1,5.07072]
["bitfinex","ETHUSD",1742490821884,8.99949273,1972.5,1972.1,5.07072]
["bitfinex","ETHUSD",1742490822384,5.06997,1972.4,1972.0,6.11240987]
["bitfinex","ETHUSD",1742490822544,5.06997,1972.4,1972.0,7.73217286]
["bitfinex","ETHUSD",1742490822739,3.92463273,1972.1,1971.9,5.014]
["bitfinex","ETHUSD",1742490823055,5.07099,1972.0,1971.8,0.7686]
["bitfinex","ETHUSD",1742490823369,5.07099,1972.0,1971.7,6.19828657]
["bitfinex","ETHUSD",1742490823911,5.07099,1972.0,1971.7,11.27004657]
["bitfinex","ETHUSD",1742490824482,8.99610273,1971.9,1971.6,1.78223712]
["bitfinex","ETHUSD",1742490824708,0.8078,1972.0,1971.4,5.01]
["bitfinex","ETHUSD",1742490824709,3.92463273,1971.7,1971.4,5.01]
["bitfinex","ETHUSD",1742490824845,8.99639273,1971.7,1971.4,6.04793287]
["bitfinex","ETHUSD",1742490825273,8.99639273,1971.7,1971.4,5.01]
["bitfinex","ETHUSD",1742490825487,10.14426,1971.6,1971.4,5.01]
["bitfinex","ETHUSD",1742490825653,5.07253,1971.4,1971.3,26.838]
["bitfinex","ETHUSD",1742490826173,5.18638927,1971.6,1971.3,26.838]
["bitfinex","ETHUSD",1742490826374,9.77625273,1971.6,1971.3,26.838]
["bitfinex","ETHUSD",1742490826575,5.07198,1971.7,1971.3,26.838]
["bitfinex","ETHUSD",1742490826576,10.14395,1971.7,1971.3,32.72094]
["bitfinex","ETHUSD",1742490826788,8.99660273,1971.7,1971.3,32.72094]
["bitfinex","ETHUSD",1742490827487,8.99658273,1971.7,1971.3,32.72094]
["bitfinex","ETHUSD",1742490827663,5.07202,1971.6,1971.3,27.6483]
["bitfinex","ETHUSD",1742490827863,14.06852273,1971.7,1971.3,32.72106]
["bitfinex","ETHUSD",1742490828088,14.06853273,1971.7,1971.3,32.72106]
["bitfinex","ETHUSD",1742490828594,5.07194,1971.7,1971.3,36.500456]
["bitfinex","ETHUSD",1742490828889,8.99657273,1971.7,1971.3,41.573126]
["bitfinex","ETHUSD",1742490829194,8.99657273,1971.7,1971.3,37.52304996]
["bitfinex","ETHUSD",1742490830894,3.92463273,1971.7,1971.4,5.07252]
["bitfinex","ETHUSD",1742490831488,8.99640273,1971.7,1971.4,5.07252]
["bitfinex","ETHUSD",1742490832065,3.92463273,1971.7,1971.4,5.07252]
["bitfinex","ETHUSD",1742490832375,3.92463273,1971.7,1971.4,4.259557]
["bitfinex","ETHUSD",1742490832697,8.99649273,1971.7,1971.3,33.74365396]
["bitfinex","ETHUSD",1742490833891,8.99649273,1971.7,1971.3,38.81632396]
["bitfinex","ETHUSD",1742490834093,8.99649273,1971.7,1971.3,33.74365396]
["bitfinex","ETHUSD",1742490834606,8.99649273,1971.7,1971.3,38.81631396]
["bitfinex","ETHUSD",1742490835403,14.06845273,1971.7,1971.3,33.74364396]
["bitfinex","ETHUSD",1742490835566,8.99649273,1971.7,1971.3,33.74364396]
["bitfinex","ETHUSD",1742490835896,3.92463273,1971.6,1971.3,33.74364396]
["bitfinex","ETHUSD",1742490836796,8.99649273,1971.7,1971.3,33.74364396]
["bitfinex","ETHUSD",1742490837215,8.99649273,1971.7,1971.3,41.80340761]
["bitfinex","ETHUSD",1742490837502,8.99716273,1971.4,1971.3,26.838]
["bitfinex","ETHUSD",1742490837670,0.7594,1971.5,1971.3,26.838]
["bitfinex","ETHUSD",1742490837879,5.07229,1971.5,1971.3,26.838]
["bitfinex","ETHUSD",1742490838208,5.07229,1971.5,1971.2,4.983]
["bitfinex","ETHUSD",1742490838574,10.14473,1971.5,1971.2,4.983]
["bitfinex","ETHUSD",1742490839407,5.07229,1971.5,1971.2,4.983]
["bitfinex","ETHUSD",1742490840182,5.83129,1971.7,1971.2,11.24315271]
["bitfinex","ETHUSD",1742490840507,5.07241,1971.5,1971.2,6.17015271]
["bitfinex","ETHUSD",1742490840823,14.06898273,1971.6,1971.2,11.24315271]
["bitfinex","ETHUSD",1742490840973,5.07162,1971.8,1971.4,5.07242]
["bitfinex","ETHUSD",1742490841312,5.07181,1971.7,1971.4,5.07242]
["bitfinex","ETHUSD",1742490841623,5.07181,1971.7,1971.3,5.07279]
["bitfinex","ETHUSD",1742490841833,5.07181,1971.7,1971.4,0.507279]
["bitfinex","ETHUSD",1742490841987,5.07181,1971.7,1971.4,5.579809]
["bitfinex","ETHUSD",1742490842428,5.07181,1971.7,1971.4,0.507279]
["bitfinex","ETHUSD",1742490842633,8.99644273,1971.7,1971.2,16.31610271]
["bitfinex","ETHUSD",1742490842839,5.07211,1971.6,1971.2,16.31610271]
["bitfinex","ETHUSD",1742490843023,5.07211,1971.6,1971.3,5.07277]
["bitfinex","ETHUSD",1742490843328,8.99644273,1971.7,1971.3,6.08628488]
["bitfinex","ETHUSD",1742490843497,8.99644273,1971.7,1971.3,11.15876488]
["bitfinex","ETHUSD",1742490843697,5.07152,1971.8,1971.4,6.18825649]
["bitfinex","ETHUSD",1742490844034,5.07152,1971.8,1971.5,5.07226]
["bitfinex","ETHUSD",1742490844206,5.07152,1971.8,1971.5,5.88656]
["bitfinex","ETHUSD",1742490844747,5.90337,1972.1,1971.5,4.78965287]
["bitfinex","ETHUSD",1742490845053,5.90263,1972.4,1972.0,5.07085]
["bitfinex","ETHUSD",1742490845344,9.82726273,1972.4,1972.0,10.05685]
["bitfinex","ETHUSD",1742490845552,4.75723273,1972.4,1972.0,11.651058]
["bitfinex","ETHUSD",1742490845836,5.07022,1972.3,1972.0,11.651058]
["bitfinex","ETHUSD",1742490846047,14.89755273,1972.4,1972.0,11.651058]
["bitfinex","ETHUSD",1742490846234,9.82738273,1972.4,1972.0,11.651058]
["bitfinex","ETHUSD",1742490846536,9.82738273,1972.4,1972.0,16.721848]
["bitfinex","ETHUSD",1742490847033,5.90275,1972.4,1972.2,1.01855285]
["bitfinex","ETHUSD",1742490847618,5.07015,1972.4,1972.2,1.01855285]
["bitfinex","ETHUSD",1742490848241,8.99935273,1972.5,1972.2,1.01855285]
["bitfinex","ETHUSD",1742490849630,14.06926273,1972.5,1972.2,1.01855285]
["bitfinex","ETHUSD",1742490849830,5.07472,1972.5,1972.3,0.7613]
["bitfinex","ETHUSD",1742490850216,0.005,1972.5,1972.3,0.7613]
["bitfinex","ETHUSD",1742490850413,0.005,1972.5,1972.3,6.51653829]
["bitfinex","ETHUSD",1742490851447,0.005,1972.5,1972.4,10.58996]
["bitfinex","ETHUSD",1742490851753,0.005,1972.5,1972.4,10.87046]
["bitfinex","ETHUSD",1742490852248,0.086963,1972.9,1972.4,5.8005]
["bitfinex","ETHUSD",1742490852450,0.086963,1972.9,1972.6,5.06939]
["bitfinex","ETHUSD",1742490852851,0.086963,1972.9,1972.5,5.64954]
["bitfinex","ETHUSD",1742490853037,0.086963,1972.9,1972.6,5.06931]
["bitfinex","ETHUSD",1742490853248,0.086963,1972.9,1972.8,0.8255]
["bitfinex","ETHUSD",1742490853728,0.086963,1972.9,1972.5,5.6495]
["bitfinex","ETHUSD",1742490853729,0.086963,1972.9,1972.6,5.87424]
["bitfinex","ETHUSD",1742490854058,0.086963,1972.9,1972.8,1.00838968]
["bitfinex","ETHUSD",1742490854254,0.086963,1972.9,1972.8,6.07731968]
["bitfinex","ETHUSD",1742490854421,0.086963,1972.9,1972.8,6.01638968]
["bitfinex","ETHUSD",1742490854958,5.155643,1972.9,1972.6,5.009]
["bitfinex","ETHUSD",1742490855138,8.99361273,1972.8,1972.6,5.009]
["bitfinex","ETHUSD",1742490855458,8.99361273,1972.8,1972.6,1.02652638]
["bitfinex","ETHUSD",1742490855650,8.99361273,1972.8,1972.5,5.008]
["bitfinex","ETHUSD",1742490855854,8.99418273,1972.6,1972.2,10.86543]
["bitfinex","ETHUSD",1742490856047,5.06955,1972.6,1972.3,1.02733882]
["bitfinex","ETHUSD",1742490856362,5.0693,1972.7,1972.3,6.09754882]
["bitfinex","ETHUSD",1742490856658,14.06324273,1972.7,1972.3,7.7938467]
["bitfinex","ETHUSD",1742490856861,8.99393273,1972.7,1972.3,7.7938467]
["bitfinex","ETHUSD",1742490857162,14.06337273,1972.7,1972.3,6.03233882]
["bitfinex","ETHUSD",1742490857361,5.06947,1972.6,1972.3,6.03233882]
["bitfinex","ETHUSD",1742490857752,8.99383273,1972.7,1972.3,11.10252882]
["bitfinex","ETHUSD",1742490857955,8.99383273,1972.7,1972.3,6.09752882]
["bitfinex","ETHUSD",1742490858152,8.99383273,1972.7,1972.3,11.09852882]
["bitfinex","ETHUSD",1742490859075,8.99383273,1972.7,1972.3,6.02833882]
["bitfinex","ETHUSD",1742490859364,5.06958,1972.6,1972.3,6.02833882]
["bitfinex","ETHUSD",1742490860166,8.99387273,1972.7,1972.3,12.7942637]
["bitfinex","ETHUSD",1742490860580,8.99387273,1972.7,1972.3,12.7941137]
["bitfinex","ETHUSD",1742490860753,5.06924,1972.7,1972.3,17.8641837]
["bitfinex","ETHUSD",1742490861072,5.06924,1972.7,1972.3,12.7940737]
["bitfinex","ETHUSD",1742490861258,5.06924,1972.7,1972.3,17.8641537]
["bitfinex","ETHUSD",1742490861435,5.06924,1972.7,1972.3,12.7940737]
["bitfinex","ETHUSD",1742490861632,5.06924,1972.7,1972.3,17.8641137]
["bitfinex","ETHUSD",1742490861838,5.06924,1972.7,1972.3,12.7940737]
["bitfinex","ETHUSD",1742490862038,5.06924,1972.7,1972.3,17.8641037]
["bitfinex","ETHUSD",1742490862271,5.0692,1972.7,1972.4,5.06982]
["bitfinex","ETHUSD",1742490862490,5.0692,1972.7,1972.4,6.85623037]
["bitfinex","ETHUSD",1742490862639,5.06897,1972.8,1972.4,6.85623037]
["bitfinex","ETHUSD",1742490863096,10.13805,1972.8,1972.4,6.85623037]
["bitfinex","ETHUSD",1742490863290,3.92463273,1972.8,1972.5,5.06969]
["bitfinex","ETHUSD",1742490863567,8.99357273,1972.8,1972.5,5.06969]
["bitfinex","ETHUSD",1742490863868,0.086963,1972.9,1972.7,5.06918]
["bitfinex","ETHUSD",1742490864075,0.086963,1972.9,1972.7,10.05818]
["bitfinex","ETHUSD",1742490864440,0.086963,1972.9,1972.7,10.05795]
["bitfinex","ETHUSD",1742490864640,0.086963,1972.9,1972.8,6.44643]
["bitfinex","ETHUSD",1742490864841,0.086963,1972.9,1972.8,33.25743]
["bitfinex","ETHUSD",1742490865058,0.086963,1972.9,1972.8,37.98143127]
["bitfinex","ETHUSD",1742490868970,0.086963,1972.9,1972.8,41.906064]
["bitfinex","ETHUSD",1742490869557,0.086963,1972.9,1972.8,42.90856288]
["bitfinex","ETHUSD",1742490869944,3e-06,1972.9,1972.8,50.20627572]
["bitfinex","ETHUSD",1742490870145,3e-06,1972.9,1972.8,46.28164299]
["bitfinex","ETHUSD",1742490870787,3e-06,1972.9,1972.8,50.20627572]
["bitfinex","ETHUSD",1742490872253,3e-06,1972.9,1972.8,55.19227572]
["bitfinex","ETHUSD",1742490873974,3e-06,1972.9,1972.8,51.26464299]
["bitfinex","ETHUSD",1742490874980,3e-06,1972.9,1972.8,46.28164299]
["bitfinex","ETHUSD",1742490875281,3e-06,1972.9,1972.8,48.26164299]
["bitfinex","ETHUSD",1742490875648,3e-06,1972.9,1972.8,38.80701026]
["bitfinex","ETHUSD",1742490875993,3e-06,1972.9,1972.8,38.68892888]
["bitfinex","ETHUSD",1742490877357,0.8273,1973.3,1972.9,5.072195]
["bitfinex","ETHUSD",1742490877690,0.8273,1973.3,1972.9,0.003685]
["bitfinex","ETHUSD",1742490877863,8.99263273,1973.2,1972.9,0.003685]
["bitfinex","ETHUSD",1742490878650,5.06842,1973.0,1972.9,0.003685]
["bitfinex","ETHUSD",1742490878883,8.99305273,1973.0,1972.9,0.003685]
["bitfinex","ETHUSD",1742490879079,10.679158,1973.0,1972.9,0.003685]
["bitfinex","ETHUSD",1742490885180,18.645158,1973.0,1972.9,0.003685]
["bitfinex","ETHUSD",1742490890376,13.679158,1973.0,1972.9,0.003685]
["bitfinex","ETHUSD",1742490892894,17.60379073,1973.0,1972.9,5e-06]
["bitfinex","ETHUSD",1742490893472,5.07022,1972.3,1972.2,26.801]
["bitfinex","ETHUSD",1742490893660,8.99485273,1972.3,1972.2,26.801]
["bitfinex","ETHUSD",1742490894361,5.07017,1972.4,1972.2,26.801]
["bitfinex","ETHUSD",1742490895567,5.07022,1972.3,1972.2,26.801]
["bitfinex","ETHUSD",1742490895993,5.07017,1972.4,1972.2,26.801]
["bitfinex","ETHUSD",1742490896193,10.14029,1972.4,1972.2,26.801]
["bitfinex","ETHUSD",1742490896392,1.844868,1973.3,1972.3,4.978]
["bitfinex","ETHUSD",1742490896697,5.06955,1972.6,1972.3,4.978]
["bitfinex","ETHUSD",1742490897808,5.06765,1973.3,1972.5,5.06961]
["bitfinex","ETHUSD",1742490898091,5.06919,1972.7,1972.4,0.7923]
["bitfinex","ETHUSD",1742490898390,8.99364273,1972.8,1972.4,0.7923]
["bitfinex","ETHUSD",1742490898692,14.06273273,1972.8,1972.4,0.7923]
["bitfinex","ETHUSD",1742490898992,8.99364273,1972.8,1972.4,0.7923]
["bitfinex","ETHUSD",1742490899173,8.99364273,1972.8,1972.4,5.86223]
["bitfinex","ETHUSD",1742490899362,5.06901,1972.8,1972.4,7.45326]
["bitfinex","ETHUSD",1742490899567,5.06901,1972.8,1972.4,12.52309]
["bitfinex","ETHUSD",1742490899763,5.06901,1972.8,1972.5,1.0210747]
["bitfinex","ETHUSD",1742490900591,5.06929,1972.7,1972.4,0.7923]
["bitfinex","ETHUSD",1742490900887,5.06929,1972.7,1972.4,1.82247282]
["bitfinex","ETHUSD",1742490901089,5.06903,1972.8,1972.4,6.89239282]
["bitfinex","ETHUSD",1742490901394,5.06826,1973.1,1972.6,0.7515]
["bitfinex","ETHUSD",1742490901566,5.06858,1973.0,1972.6,5.82078]
["bitfinex","ETHUSD",1742490901914,5.06876,1972.9,1972.6,0.7515]
["bitfinex","ETHUSD",1742490902192,8.99361273,1972.8,1972.4,3.5142181]
["bitfinex","ETHUSD",1742490902391,8.99361273,1972.8,1972.4,1.82017282]
["bitfinex","ETHUSD",1742490902392,5.06931,1972.7,1972.4,1.82017282]
["bitfinex","ETHUSD",1742490902593,8.99360273,1972.8,1972.4,6.80717282]
["bitfinex","ETHUSD",1742490903006,8.99360273,1972.8,1972.4,11.87712282]
["bitfinex","ETHUSD",1742490903208,5.0687,1972.9,1972.4,13.5716921]
["bitfinex","ETHUSD",1742490903371,5.0687,1972.9,1972.5,5.0697]
["bitfinex","ETHUSD",1742490903572,8.99306273,1973.0,1972.5,10.18997429]
["bitfinex","ETHUSD",1742490903768,8.99306273,1973.0,1972.6,5.06929]
["bitfinex","ETHUSD",1742490904484,8.99306273,1973.0,1972.5,5.06958]
["bitfinex","ETHUSD",1742490904689,14.06165273,1973.0,1972.5,6.93368121]
["bitfinex","ETHUSD",1742490904900,8.99306273,1973.0,1972.5,12.00325121]
["bitfinex","ETHUSD",1742490905201,8.99306273,1973.0,1972.6,5.06941]
["bitfinex","ETHUSD",1742490905504,8.99306273,1973.0,1972.5,12.00329121]
["bitfinex","ETHUSD",1742490905709,5.06927,1972.7,1972.4,6.80717282]
["bitfinex","ETHUSD",1742490906196,5.06927,1972.7,1972.4,1.82017282]
["bitfinex","ETHUSD",1742490906197,5.06948,1972.6,1972.4,1.82017282]
["bitfinex","ETHUSD",1742490906393,5.06948,1972.6,1972.3,4.99]
["bitfinex","ETHUSD",1742490906596,8.99411273,1972.6,1972.2,32.5534]
["bitfinex","ETHUSD",1742490906807,8.99411273,1972.6,1972.2,37.62386]
["bitfinex","ETHUSD",1742490906973,5.06948,1972.6,1972.3,1.03779094]
["bitfinex","ETHUSD",1742490908004,5.0692,1972.7,1972.3,6.10796094]
["bitfinex","ETHUSD",1742490908207,5.0692,1972.7,1972.3,7.97076705]
["bitfinex","ETHUSD",1742490908594,5.0692,1972.7,1972.3,2.90059705]
["bitfinex","ETHUSD",1742490909577,5.06947,1972.6,1972.3,2.90059705]
["bitfinex","ETHUSD",1742490909773,5.06972,1972.5,1972.3,1.03779094]
["bitfinex","ETHUSD",1742490911067,10.1396,1972.5,1972.3,1.03779094]
["bitfinex","ETHUSD",1742490911271,5.06996,1972.4,1972.3,1.03779094]
["bitfinex","ETHUSD",1742490911467,5.06996,1972.4,1972.2,26.801]
["bitfinex","ETHUSD",1742490911468,5.07022,1972.3,1972.2,26.801]
["bitfinex","ETHUSD",1742490911704,8.99459273,1972.4,1972.2,26.801]
["bitfinex","ETHUSD",1742490911948,5.06996,1972.4,1972.2,26.801]
["bitfinex","ETHUSD",1742490912085,5.07022,1972.3,1972.2,26.801]
["bitfinex","ETHUSD",1742490912284,5.06996,1972.4,1972.2,26.801]
["bitfinex","ETHUSD",1742490912573,5.06949,1972.6,1972.3,0.8295]
["bitfinex","ETHUSD",1742490913007,10.13913,1972.6,1972.3,0.8295]
["bitfinex","ETHUSD",1742490913248,5.06996,1972.4,1972.3,0.8295]
["bitfinex","ETHUSD",1742490913411,5.07022,1972.3,1972.2,27.3066]
["bitfinex","ETHUSD",1742490914409,5.84371,1972.5,1972.2,27.3066]
["bitfinex","ETHUSD",1742490914620,5.06981,1972.5,1972.2,27.3066]
["bitfinex","ETHUSD",1742490914804,5.0697,1972.5,1972.2,27.3066]
["bitfinex","ETHUSD",1742490915422,5.07007,1972.4,1972.2,27.3066]
["bitfinex","ETHUSD",1742490916401,5.06979,1972.5,1972.2,27.3066]
["bitfinex","ETHUSD",1742490916591,10.13911,1972.6,1972.2,27.3066]
["bitfinex","ETHUSD",1742490917009,5.07,1972.4,1972.2,27.3066]
["bitfinex","ETHUSD",1742490917419,5.07022,1972.3,1972.2,27.3066]
["bitfinex","ETHUSD",1742490918832,5.9025,1972.4,1972.2,27.3066]
["bitfinex","ETHUSD",1742490919424,10.9727,1972.4,1972.2,27.3066]
["bitfinex","ETHUSD",1742490919831,5.07022,1972.3,1972.2,27.3066]
["bitfinex","ETHUSD",1742490920732,8.99485273,1972.3,1972.2,27.3066]
["bitfinex","ETHUSD",1742490921417,8.99485273,1972.3,1972.2,0.5056]
["bitfinex","ETHUSD",1742490921418,12.77805273,1972.3,1972.2,0.5056]
["bitfinex","ETHUSD",1742490923830,9.77805273,1972.3,1972.2,0.5056]
["bitfinex","ETHUSD",1742490925107,8.99485273,1972.3,1972.2,0.5056]
["bitfinex","ETHUSD",1742490925307,10.28874189,1972.3,1972.2,0.5056]
["bitfinex","ETHUSD",1742490927015,14.10064189,1972.3,1972.2,0.5056]
["bitfinex","ETHUSD",1742490929016,14.10064189,1972.3,1972.2,1e-05]
["bitfinex","ETHUSD",1742490930006,22.97327462,1972.3,1972.2,1e-05]
["bitfinex","ETHUSD",1742490930210,19.04864189,1972.3,1972.2,1e-05]
["bitfinex","ETHUSD",1742490930635,5.07192,1971.7,1971.5,26.811]
["bitfinex","ETHUSD",1742490930847,14.06852273,1971.7,1971.5,26.811]
["bitfinex","ETHUSD",1742490931215,5.07202,1971.6,1971.5,26.811]
["bitfinex","ETHUSD",1742490931644,8.99655273,1971.7,1971.5,26.811]
["bitfinex","ETHUSD",1742490931645,8.99651273,1971.7,1971.5,26.811]
["bitfinex","ETHUSD",1742490932663,3.92463273,1971.7,1971.5,26.811]
["bitfinex","ETHUSD",1742490932837,3.0,1972.2,1971.7,5.07172]
["bitfinex","ETHUSD",1742490932838,5.07061,1972.2,1971.7,5.07172]
["bitfinex","ETHUSD",1742490933040,3.92463273,1972.0,1971.8,0.507172]
["bitfinex","ETHUSD",1742490933235,3.92463273,1972.0,1971.6,5.90002]
["bitfinex","ETHUSD",1742490933855,5.07082,1972.1,1971.7,5.07172]
["bitfinex","ETHUSD",1742490934044,5.07082,1972.1,1971.8,0.8281]
["bitfinex","ETHUSD",1742490934242,8.99512273,1972.2,1971.8,0.8281]
["bitfinex","ETHUSD",1742490934442,5.07049,1972.2,1971.8,0.8281]
["bitfinex","ETHUSD",1742490934644,5.07074,1972.1,1971.8,5.7771]
["bitfinex","ETHUSD",1742490934839,5.07074,1972.1,1971.8,6.861968]
["bitfinex","ETHUSD",1742490935046,5.07077,1972.1,1971.8,7.86365492]
["bitfinex","ETHUSD",1742490935245,5.07077,1972.1,1971.8,6.77878692]
["bitfinex","ETHUSD",1742490935445,10.14166,1972.1,1971.8,6.77878692]
["bitfinex","ETHUSD",1742490935644,5.07077,1972.1,1971.8,6.77878692]
["bitfinex","ETHUSD",1742490936047,8.99518273,1972.2,1971.8,6.77878692]
["bitfinex","ETHUSD",1742490936469,14.06582273,1972.2,1971.8,6.77878692]
["bitfinex","ETHUSD",1742490936764,8.99518273,1972.2,1971.8,6.77878692]
["bitfinex","ETHUSD",1742490937272,14.06584273,1972.2,1971.8,6.77878692]
["bitfinex","ETHUSD",1742490937959,14.06582273,1972.2,1971.8,6.77878692]
["bitfinex","ETHUSD",1742490938360,5.07073,1972.1,1971.8,7.96382461]
["bitfinex","ETHUSD",1742490939070,14.06581273,1972.2,1971.8,7.96382461]
["bitfinex","ETHUSD",1742490939841,8.99518273,1972.2,1971.8,7.96382461]
["bitfinex","ETHUSD",1742490940041,14.06585273,1972.2,1971.8,7.96382461]
["bitfinex","ETHUSD",1742490940437,8.99518273,1972.2,1971.8,7.96382461]
["bitfinex","ETHUSD",1742490940636,5.44840073,1973.6,1971.9,1.62119426]
["bitfinex","ETHUSD",1742490940869,5.06996,1972.4,1972.3,0.7741]
["bitfinex","ETHUSD",1742490941079,0.8188,1972.9,1972.3,0.7741]
["bitfinex","ETHUSD",1742490941080,5.06972,1972.5,1972.3,0.7741]
["bitfinex","ETHUSD",1742490941772,8.99409273,1972.6,1972.3,0.7741]
["bitfinex","ETHUSD",1742490941975,8.99369273,1972.8,1972.3,0.7741]
["bitfinex","ETHUSD",1742490942144,3.92463273,1972.9,1972.5,5.87949]
["bitfinex","ETHUSD",1742490942343,0.8157,1973.1,1972.7,0.8098]
["bitfinex","ETHUSD",1742490942344,8.99294273,1973.1,1972.7,0.8098]
["bitfinex","ETHUSD",1742490942581,8.99294273,1973.1,1972.7,5.87889]
["bitfinex","ETHUSD",1742490942742,5.06793,1973.2,1972.9,0.8098]
["bitfinex","ETHUSD",1742490942943,3.92463273,1973.3,1972.9,0.8098]
["bitfinex","ETHUSD",1742490943142,8.99220273,1973.4,1972.9,6.51683816]
["bitfinex","ETHUSD",1742490943367,5.06777,1973.3,1972.9,6.51683816]
["bitfinex","ETHUSD",1742490943566,3.92463273,1973.2,1972.9,6.466155]
["bitfinex","ETHUSD",1742490943964,5.06777,1973.3,1972.9,6.466155]
["bitfinex","ETHUSD",1742490944380,5.06777,1973.3,1972.9,1.397655]
["bitfinex","ETHUSD",1742490944546,3.92463273,1973.2,1972.9,0.8098]
["bitfinex","ETHUSD",1742490944876,8.99263273,1973.2,1972.9,0.8098]
["bitfinex","ETHUSD",1742490945685,3.92463273,1973.2,1972.9,0.8098]
["bitfinex","ETHUSD",1742490945975,8.99262273,1973.2,1972.9,0.8098]
["bitfinex","ETHUSD",1742490946772,3.92463273,1973.2,1972.9,0.8098]
["bitfinex","ETHUSD",1742490946989,3.92463273,1973.2,1972.9,7.07596468]
["bitfinex","ETHUSD",1742490949342,5.06716,1973.5,1972.9,7.07596468]
["bitfinex","ETHUSD",1742490949343,5.06716,1973.5,1973.1,5.06803]
["bitfinex","ETHUSD",1742490949551,8.99179273,1973.5,1973.2,0.8179]
["bitfinex","ETHUSD",1742490949984,3.92463273,1973.5,1973.2,0.8179]
["bitfinex","ETHUSD",1742490950185,5.06723,1973.5,1973.2,0.8179]
["bitfinex","ETHUSD",1742490950390,8.99217273,1973.4,1973.0,5.7649]
["bitfinex","ETHUSD",1742490950548,5.06816,1973.1,1973.0,0.8179]
["bitfinex","ETHUSD",1742490950875,5.06842,1973.0,1972.8,5.7649]
["bitfinex","ETHUSD",1742490951264,5.06872,1972.9,1972.7,1.00168589]
["bitfinex","ETHUSD",1742490951451,10.13708,1973.0,1972.7,1.00168589]
["bitfinex","ETHUSD",1742490951858,8.99342273,1972.9,1972.6,5.7227]
["bitfinex","ETHUSD",1742490952056,8.99342273,1972.9,1972.6,0.7757]
["bitfinex","ETHUSD",1742490952866,14.06233273,1972.9,1972.6,0.7757]
["bitfinex","ETHUSD",1742490953050,8.99382273,1972.7,1972.5,26.818]
["bitfinex","ETHUSD",1742490953377,3.92463273,1972.7,1972.5,26.818]
["bitfinex","ETHUSD",1742490954078,8.99398273,1972.7,1972.5,26.818]
["bitfinex","ETHUSD",1742490954295,9.893301,1972.7,1972.5,26.818]
["bitfinex","ETHUSD",1742490955007,5.06945,1972.6,1972.5,26.818]
["bitfinex","ETHUSD",1742490956052,9.74538273,1972.6,1972.5,26.818]
["bitfinex","ETHUSD",1742490957877,5.07031,1972.3,1972.1,0.7674]
["bitfinex","ETHUSD",1742490958079,8.99514273,1972.2,1971.9,0.8031]
["bitfinex","ETHUSD",1742490959586,8.99545273,1972.1,1971.9,0.8031]
["bitfinex","ETHUSD",1742490959752,3.92463273,1972.0,1971.9,0.8031]
["bitfinex","ETHUSD",1742490959953,8.99545273,1972.1,1971.9,0.8031]
["bitfinex","ETHUSD",1742490960204,8.99514273,1972.2,1971.9,0.8031]
["bitfinex","ETHUSD",1742490960598,3.92463273,1972.1,1971.9,0.8031]
["bitfinex","ETHUSD",1742490961682,8.99444273,1972.5,1972.0,5.07088]
["bitfinex","ETHUSD",1742490961859,8.99444273,1972.5,1972.1,0.7681]
["bitfinex","ETHUSD",1742490962758,3.92463273,1972.5,1972.1,5.83872]
["bitfinex","ETHUSD",1742490962985,3.92463273,1972.5,1972.1,10.78572]
["bitfinex","ETHUSD",1742490963155,3.92463273,1972.5,1972.2,1.078572]
["bitfinex","ETHUSD",1742490963354,3.92463273,1972.5,1972.1,10.78572]
["bitfinex","ETHUSD",1742490963583,8.99441273,1972.5,1972.1,5.7151]
["bitfinex","ETHUSD",1742490964084,5.07047,1972.2,1972.1,0.7681]
["bitfinex","ETHUSD",1742490964259,5.07082,1972.1,1971.9,0.7561]
["bitfinex","ETHUSD",1742490964459,3.92463273,1972.0,1971.9,0.7561]
["bitfinex","ETHUSD",1742490965187,8.99512273,1972.2,1971.9,0.7561]
["bitfinex","ETHUSD",1742490965408,10.401671,1972.2,1971.9,0.7561]
["bitfinex","ETHUSD",1742490965700,8.99490273,1972.3,1971.9,0.7561]
["bitfinex","ETHUSD",1742490966056,3.92463273,1972.4,1972.0,5.07077]
["bitfinex","ETHUSD",1742490966258,8.99427273,1972.6,1972.2,0.7611]
["bitfinex","ETHUSD",1742490966573,8.99468273,1972.4,1972.2,0.7611]
["bitfinex","ETHUSD",1742490967277,3.92463273,1972.4,1972.0,0.7729]
["bitfinex","ETHUSD",1742490967579,3.92463273,1972.2,1972.0,0.7729]
["bitfinex","ETHUSD",1742490967886,8.99511273,1972.2,1972.0,0.7729]
["bitfinex","ETHUSD",1742490968087,3.92463273,1972.2,1972.0,0.7729]
["bitfinex","ETHUSD",1742490968390,5.46268327,1972.3,1972.0,0.7729]
["bitfinex","ETHUSD",1742490968754,5.07078,1972.1,1971.8,27.5859]
["bitfinex","ETHUSD",1742490968980,5.07078,1972.1,1971.8,32.5339]
["bitfinex","ETHUSD",1742490969185,5.07101,1972.0,1971.8,32.5339]
["bitfinex","ETHUSD",1742490969361,5.07078,1972.1,1971.8,32.5339]
["bitfinex","ETHUSD",1742490969575,5.07125,1971.9,1971.8,26.808]
["bitfinex","ETHUSD",1742490969780,6.05286827,1971.9,1971.8,26.808]
["bitfinex","ETHUSD",1742490970480,5.07177,1971.7,1971.4,0.7836]
["bitfinex","ETHUSD",1742490970682,3.92463273,1971.7,1971.4,0.7836]
["bitfinex","ETHUSD",1742490971190,8.99650273,1971.7,1971.4,0.7836]
["bitfinex","ETHUSD",1742490971565,8.99650273,1971.7,1971.3,4.948]
["bitfinex","ETHUSD",1742490971566,3.92463273,1971.5,1971.3,4.948]
["bitfinex","ETHUSD",1742490971764,8.99694273,1971.5,1971.3,4.948]
["bitfinex","ETHUSD",1742490971966,8.99694273,1971.5,1971.2,0.7836]
["bitfinex","ETHUSD",1742490972802,3.92463273,1971.3,1971.1,31.765]
["bitfinex","ETHUSD",1742490972974,3.92463273,1971.3,1971.1,26.817]
["bitfinex","ETHUSD",1742490973312,5.07305,1971.2,1971.1,26.817]
["bitfinex","ETHUSD",1742490974088,5.07356,1971.1,1970.7,0.7836]
["bitfinex","ETHUSD",1742490974293,8.99829273,1971.0,1970.7,0.7836]
["bitfinex","ETHUSD",1742490974491,3.92463273,1971.0,1970.7,0.7836]
["bitfinex","ETHUSD",1742490974805,5.07343,1971.1,1970.2,9.00022273]
["bitfinex","ETHUSD",1742490974806,5.07433,1970.7,1970.2,5.85913]
["bitfinex","ETHUSD",1742490975602,5.07433,1970.7,1970.3,1.03141724]
["bitfinex","ETHUSD",1742490975999,5.07433,1970.7,1970.3,6.15746501]
["bitfinex","ETHUSD",1742490976167,5.07433,1970.7,1970.3,7.35911151]
["bitfinex","ETHUSD",1742490976568,5.07433,1970.7,1970.3,2.23306374]
["bitfinex","ETHUSD",1742490976773,8.99927273,1970.6,1970.3,1.03141724]
["bitfinex","ETHUSD",1742490976972,8.99927273,1970.6,1970.2,0.7836]
["bitfinex","ETHUSD",1742490977180,5.07464,1970.6,1970.2,0.7836]
["bitfinex","ETHUSD",1742490977481,10.14947,1970.6,1970.2,0.7836]
["bitfinex","ETHUSD",1742490977698,5.07464,1970.6,1970.2,0.7836]
["bitfinex","ETHUSD",1742490977901,5.07464,1970.6,1970.2,7.7686486]
["bitfinex","ETHUSD",1742490978097,5.168117,1970.5,1970.2,1.03141724]
["bitfinex","ETHUSD",1742490978385,5.168117,1970.5,1970.1,5.07575]
["bitfinex","ETHUSD",1742490978584,5.07463,1970.6,1970.2,0.7597]
["bitfinex","ETHUSD",1742490978907,10.202557,1970.8,1970.3,5.12601266]
["bitfinex","ETHUSD",1742490979082,5.07445,1970.7,1970.2,5.83529]
["bitfinex","ETHUSD",1742490979283,5.07462,1970.6,1970.3,4.95]
["bitfinex","ETHUSD",1742490979601,5.07445,1970.7,1970.3,4.95]
["bitfinex","ETHUSD",1742490979801,5.07465,1970.6,1970.3,4.95]
["bitfinex","ETHUSD",1742490979997,5.07486,1970.5,1970.3,4.95]
["bitfinex","ETHUSD",1742490980581,5.93813256,1970.5,1970.3,4.95]
["bitfinex","ETHUSD",1742490980797,5.07511,1970.4,1970.3,4.95]
["bitfinex","ETHUSD",1742490980998,9.422417,1970.6,1970.1,6.14968737]
["bitfinex","ETHUSD",1742490981197,9.422417,1970.6,1970.2,5.07556]
["bitfinex","ETHUSD",1742490981398,5.0746,1970.6,1970.2,5.12631515]
["bitfinex","ETHUSD",1742490981592,5.0746,1970.6,1970.2,5.07556]
["bitfinex","ETHUSD",1742490981793,10.14943,1970.6,1970.1,6.09893298]
["bitfinex","ETHUSD",1742490982012,5.07485,1970.5,1970.1,10.01622917]
["bitfinex","ETHUSD",1742490982314,5.07485,1970.5,1970.1,15.04119628]
["bitfinex","ETHUSD",1742490982516,5.07485,1970.5,1970.1,9.96544628]
["bitfinex","ETHUSD",1742490982808,5.07485,1970.5,1970.1,1.02318298]
["bitfinex","ETHUSD",1742490983115,5.07524,1970.4,1970.1,11.04904298]
["bitfinex","ETHUSD",1742490984215,5.07524,1970.4,1970.1,5.97318298]
["bitfinex","ETHUSD",1742490984610,10.14983,1970.5,1970.1,11.04905298]
["bitfinex","ETHUSD",1742490984817,5.07487,1970.5,1970.1,11.04905298]
["bitfinex","ETHUSD",1742490985107,10.14991,1970.5,1970.1,11.04905298]
["bitfinex","ETHUSD",1742490985318,5.07512,1970.4,1970.1,5.97318298]
["bitfinex","ETHUSD",1742490985494,5.89162,1970.4,1970.1,5.97318298]
["bitfinex","ETHUSD",1742490985698,5.89162,1970.4,1970.1,1.02318298]
["bitfinex","ETHUSD",1742490986013,5.89162,1970.4,1970.0,42.71942]
["bitfinex","ETHUSD",1742490986198,5.89162,1970.4,1970.0,37.64343]
["bitfinex","ETHUSD",1742490986515,6.988269,1970.4,1970.0,37.64343]
["bitfinex","ETHUSD",1742490986812,5.07537,1970.3,1970.0,37.87199589]
["bitfinex","ETHUSD",1742490987121,5.07588,1970.1,1970.0,26.817]
["bitfinex","ETHUSD",1742490988427,5.84728,1970.1,1970.0,26.817]
["bitfinex","ETHUSD",1742490990614,8.89522,1970.3,1970.0,26.817]
["bitfinex","ETHUSD",1742490990820,5.07571,1970.2,1970.0,26.817]
["bitfinex","ETHUSD",1742490991297,13.97083,1970.3,1969.9,5.07639]
["bitfinex","ETHUSD",1742490991494,6.171759,1970.4,1970.1,5.07587]
["bitfinex","ETHUSD",1742490991835,6.171759,1970.4,1970.0,10.15209]
["bitfinex","ETHUSD",1742490991836,5.07511,1970.4,1970.0,10.15209]
["bitfinex","ETHUSD",1742490992330,5.07511,1970.4,1970.0,5.07599]
["bitfinex","ETHUSD",1742490992495,5.07582,1970.2,1969.8,4.951]
["bitfinex","ETHUSD",1742490992697,5.07597,1970.1,1969.8,4.951]
["bitfinex","ETHUSD",1742490993028,5.07597,1970.1,1969.8,10.02765]
["bitfinex","ETHUSD",1742490993802,5.85107,1970.1,1969.8,4.951]
["bitfinex","ETHUSD",1742490994006,5.07629,1970.0,1969.8,4.951]
["bitfinex","ETHUSD",1742490994420,10.1526,1970.0,1969.8,4.951]
["bitfinex","ETHUSD",1742490994630,5.07629,1970.0,1969.9,3.0]
["bitfinex","ETHUSD",1742490994833,1.02055762,1971.0,1970.9,5.07382]
["bitfinex","ETHUSD",1742490995039,0.7875,1971.7,1971.2,5.07292]
["bitfinex","ETHUSD",1742490995240,0.7875,1971.7,1970.9,6.405282]
["bitfinex","ETHUSD",1742490995241,4.347817,1971.6,1970.9,5.8979]
["bitfinex","ETHUSD",1742490995540,5.07237,1971.5,1971.1,5.0733]
["bitfinex","ETHUSD",1742490995729,5.07237,1971.5,1971.1,5.07315]
["bitfinex","ETHUSD",1742490996043,9.419867,1971.6,1971.1,5.12388206]
["bitfinex","ETHUSD",1742490996244,11.1649667,1971.6,1971.2,5.07295]
["bitfinex","ETHUSD",1742490996444,6.0927867,1971.6,1971.0,1.01577677]
["bitfinex","ETHUSD",1742490996744,5.07247,1971.5,1971.1,5.07324]
["bitfinex","ETHUSD",1742490996908,5.07247,1971.5,1971.1,10.14644]
["bitfinex","ETHUSD",1742490997115,5.07247,1971.5,1971.2,5.07303]
["bitfinex","ETHUSD",1742490997315,5.07247,1971.5,1971.1,5.0732]
["bitfinex","ETHUSD",1742490997513,5.07247,1971.5,1971.2,5.07303]
["bitfinex","ETHUSD",1742490997845,5.07247,1971.5,1971.1,5.07316]
["bitfinex","ETHUSD",1742490998349,5.07247,1971.5,1971.2,5.07296]
["bitfinex","ETHUSD",1742491000056,10.14496,1971.5,1971.1,5.07316]
["bitfinex","ETHUSD",1742491000220,6.18903967,1971.5,1971.1,5.07316]
["bitfinex","ETHUSD",1742491000548,11.26147967,1971.5,1971.1,5.07315]
["bitfinex","ETHUSD",1742491000858,5.0733,1971.1,1971.0,1.01577677]
["bitfinex","ETHUSD",1742491001146,4.347817,1971.3,1970.6,0.7755]
["bitfinex","ETHUSD",1742491001323,5.07349,1971.1,1970.7,6.0977596]
["bitfinex","ETHUSD",1742491001763,5.07347,1971.1,1970.7,11.1719696]
["bitfinex","ETHUSD",1742491002055,5.07347,1971.1,1970.7,6.0976796]
["bitfinex","ETHUSD",1742491002255,5.5078417,1971.2,1970.8,5.07393]
["bitfinex","ETHUSD",1742491002435,5.5078417,1971.2,1970.7,1.0235196]
["bitfinex","ETHUSD",1742491002636,5.07306,1971.2,1970.8,5.07387]
["bitfinex","ETHUSD",1742491002840,10.1463,1971.2,1970.8,5.07387]
["bitfinex","ETHUSD",1742491003753,5.07359,1971.0,1970.7,1.0235196]
["bitfinex","ETHUSD",1742491003936,5.07359,1971.0,1970.6,5.84992]
["bitfinex","ETHUSD",1742491004131,10.14792,1970.9,1970.6,0.7755]
["bitfinex","ETHUSD",1742491004336,5.0739,1970.9,1970.6,5.85]
["bitfinex","ETHUSD",1742491004533,10.92825,1971.0,1970.6,6.87148679]
["bitfinex","ETHUSD",1742491004857,5.85459,1971.0,1970.6,6.87148679]
["bitfinex","ETHUSD",1742491005363,5.07385,1970.9,1970.6,6.87148679]
["bitfinex","ETHUSD",1742491006261,5.85459,1971.0,1970.6,11.94591679]
["bitfinex","ETHUSD",1742491006634,5.07333,1971.1,1970.7,5.07432]
["bitfinex","ETHUSD",1742491006840,5.07315,1971.2,1970.9,5.0737]
["bitfinex","ETHUSD",1742491007040,13.93718,1971.3,1970.9,5.07363]
["bitfinex","ETHUSD",1742491007658,5.07306,1971.2,1970.9,5.07363]
["bitfinex","ETHUSD",1742491008583,10.14627,1971.2,1970.8,10.16794]
["bitfinex","ETHUSD",1742491008788,5.07306,1971.2,1970.8,15.24192]
["bitfinex","ETHUSD",1742491009084,10.14628,1971.2,1970.8,10.16794]
["bitfinex","ETHUSD",1742491009387,11.540048,1971.2,1970.8,10.16794]
["bitfinex","ETHUSD",1742491010367,6.466828,1971.2,1970.8,10.16794]
["bitfinex","ETHUSD",1742491010569,5.07338,1971.1,1970.8,5.094]
["bitfinex","ETHUSD",1742491012787,5.07418,1970.8,1970.6,6.86998679]
["bitfinex","ETHUSD",1742491012974,5.07386,1970.9,1970.6,5.8485]
["bitfinex","ETHUSD",1742491013369,10.38881811,1971.2,1970.7,5.07425]
["bitfinex","ETHUSD",1742491013574,11.540008,1971.2,1970.8,5.07395]
["bitfinex","ETHUSD",1742491013757,5.07333,1971.1,1970.7,10.14847]
["bitfinex","ETHUSD",1742491013966,5.07333,1971.1,1970.7,10.14841]
["bitfinex","ETHUSD",1742491014165,5.07333,1971.1,1970.7,10.14843]
["bitfinex","ETHUSD",1742491014689,5.07315,1971.2,1970.8,5.07407]
["bitfinex","ETHUSD",1742491015609,5.07335,1971.1,1970.6,10.92207]
["bitfinex","ETHUSD",1742491015888,5.07335,1971.1,1970.7,5.07432]
["bitfinex","ETHUSD",1742491016099,5.07308,1971.2,1970.7,5.07432]
["bitfinex","ETHUSD",1742491016271,5.07308,1971.2,1970.7,10.14851]
["bitfinex","ETHUSD",1742491016588,10.1463,1971.2,1970.8,5.07404]
["bitfinex","ETHUSD",1742491016789,5.07331,1971.1,1970.7,5.07419]
["bitfinex","ETHUSD",1742491017294,0.8325,1971.0,1970.7,5.07419]
["bitfinex","ETHUSD",1742491017468,5.07392,1970.9,1970.6,5.057]
["bitfinex","ETHUSD",1742491017668,0.8325,1971.0,1970.6,10.13159]
["bitfinex","ETHUSD",1742491017998,0.8325,1971.0,1970.7,5.07426]
["bitfinex","ETHUSD",1742491018295,5.75212553,1971.0,1970.5,6.08319301]
["bitfinex","ETHUSD",1742491018500,3.92197011,1970.8,1970.4,31.887]
["bitfinex","ETHUSD",1742491018678,8.99606011,1970.8,1970.4,36.96199]
["bitfinex","ETHUSD",1742491019299,8.99606011,1970.8,1970.4,31.887]
["bitfinex","ETHUSD",1742491019300,14.07034011,1970.8,1970.4,31.887]
["bitfinex","ETHUSD",1742491019664,5.07437,1970.7,1970.4,32.881556]
["bitfinex","ETHUSD",1742491020071,14.07032011,1970.8,1970.4,32.881556]
["bitfinex","ETHUSD",1742491020293,5.07445,1970.7,1970.4,32.881556]
["bitfinex","ETHUSD",1742491020696,10.14897,1970.7,1970.4,31.887]
["bitfinex","ETHUSD",1742491021001,10.14897,1970.7,1970.0,0.99740253]
["bitfinex","ETHUSD",1742491021002,5.07494,1970.5,1970.0,0.99740253]
["bitfinex","ETHUSD",1742491021202,3.92197011,1970.4,1970.0,6.07345253]
["bitfinex","ETHUSD",1742491021709,8.99717011,1970.4,1970.0,0.99740253]
["bitfinex","ETHUSD",1742491022014,5.07539,1970.3,1970.0,0.99740253]
["bitfinex","ETHUSD",1742491022183,8.99774011,1970.2,1969.7,10.95541]
["bitfinex","ETHUSD",1742491022520,8.99774011,1970.2,1969.7,17.635445]
["bitfinex","ETHUSD",1742491022826,8.99774011,1970.2,1969.8,5.07662]
["bitfinex","ETHUSD",1742491023177,5.07607,1970.1,1969.7,7.481855]
["bitfinex","ETHUSD",1742491023496,5.07626,1970.0,1969.7,5.8786]
["bitfinex","ETHUSD",1742491023685,5.07588,1970.1,1969.7,1.01905646]
["bitfinex","ETHUSD",1742491023881,5.07677,1969.8,1969.5,27.6076]
["bitfinex","ETHUSD",1742491024503,4.85698827,1970.0,1969.5,27.6076]
["bitfinex","ETHUSD",1742491024504,5.07706,1969.7,1969.5,27.6076]
["bitfinex","ETHUSD",1742491024816,5.85286,1969.8,1969.5,26.834]
["bitfinex","ETHUSD",1742491024983,5.07706,1969.7,1969.5,26.834]
["bitfinex","ETHUSD",1742491025170,5.07717,1969.6,1969.4,1.01885314]
["bitfinex","ETHUSD",1742491025381,5.07743,1969.5,1969.2,5.065]
["bitfinex","ETHUSD",1742491026170,5.07717,1969.6,1969.2,10.14319]
["bitfinex","ETHUSD",1742491026569,5.07717,1969.6,1969.2,5.065]
["bitfinex","ETHUSD",1742491026799,10.15455,1969.6,1969.2,5.065]
["bitfinex","ETHUSD",1742491027003,5.07763,1969.5,1969.2,5.065]
["bitfinex","ETHUSD",1742491027302,10.24330027,1969.4,1968.9,37.75136]
["bitfinex","ETHUSD",1742491027509,10.15614,1969.3,1968.9,27.6114]
["bitfinex","ETHUSD",1742491027707,10.15614,1969.3,1968.9,26.837]
["bitfinex","ETHUSD",1742491027708,5.07827,1969.2,1968.9,26.837]
["bitfinex","ETHUSD",1742491027906,5.07803,1969.3,1968.9,26.837]
["bitfinex","ETHUSD",1742491028081,10.24329027,1969.4,1968.9,31.91588]
["bitfinex","ETHUSD",1742491028288,0.8162,1969.4,1969.0,10.15724]
["bitfinex","ETHUSD",1742491028498,10.662833,1969.5,1969.0,5.07856]
["bitfinex","ETHUSD",1742491028711,5.0777,1969.4,1969.0,5.07856]
["bitfinex","ETHUSD",1742491029088,5.07809,1969.3,1968.9,35.613557]
["bitfinex","ETHUSD",1742491029288,10.15625,1969.3,1968.9,26.837]
["bitfinex","ETHUSD",1742491029488,5.07822,1969.2,1968.9,26.837]
["bitfinex","ETHUSD",1742491030204,5.07809,1969.3,1968.9,26.837]
["bitfinex","ETHUSD",1742491030413,5.07862,1969.1,1968.9,26.837]
["bitfinex","ETHUSD",1742491030708,5.07796,1969.3,1968.9,26.837]
["bitfinex","ETHUSD",1742491030908,5.0783,1969.2,1968.9,26.837]
["bitfinex","ETHUSD",1742491031326,5.559763,1969.5,1969.0,5.07862]
["bitfinex","ETHUSD",1742491031527,15.714893,1969.5,1969.0,10.15719]
["bitfinex","ETHUSD",1742491031679,5.07768,1969.4,1969.0,5.07857]
["bitfinex","ETHUSD",1742491031882,5.07768,1969.4,1968.9,35.2069196]
["bitfinex","ETHUSD",1742491031883,5.07811,1969.3,1968.9,26.837]
["bitfinex","ETHUSD",1742491032730,5.07829,1969.2,1968.9,26.837]
["bitfinex","ETHUSD",1742491033211,9.42709027,1969.4,1968.9,26.837]
["bitfinex","ETHUSD",1742491033426,14.50488027,1969.4,1968.9,26.837]
["bitfinex","ETHUSD",1742491033721,5.585203,1969.5,1969.1,0.7648]
["bitfinex","ETHUSD",1742491033920,5.07744,1969.5,1969.1,5.84324]
["bitfinex","ETHUSD",1742491034106,10.15505,1969.5,1969.1,0.7648]
["bitfinex","ETHUSD",1742491034450,5.07794,1969.3,1968.9,32.73105]
["bitfinex","ETHUSD",1742491034805,5.07794,1969.3,1968.9,27.6521]
["bitfinex","ETHUSD",1742491035004,5.07835,1969.2,1968.9,26.837]
["bitfinex","ETHUSD",1742491036011,5.84193,1969.2,1968.9,26.837]
["bitfinex","ETHUSD",1742491036206,5.07849,1969.1,1968.9,26.837]
["bitfinex","ETHUSD",1742491036407,5.07872,1969.0,1968.9,26.837]
["bitfinex","ETHUSD",1742491036940,10.15767,1969.0,1968.5,10.87267]
["bitfinex","ETHUSD",1742491037137,5.079,1968.9,1968.5,15.95252]
["bitfinex","ETHUSD",1742491037341,5.07872,1969.0,1968.6,5.07973]
["bitfinex","ETHUSD",1742491037753,5.07872,1969.0,1968.5,10.87265]
["bitfinex","ETHUSD",1742491037911,5.07908,1968.9,1968.5,15.95254]
["bitfinex","ETHUSD",1742491038107,5.07872,1969.0,1968.6,5.07971]
["bitfinex","ETHUSD",1742491038362,5.07872,1969.0,1968.7,1.01335123]
["bitfinex","ETHUSD",1742491041733,0.7637,1969.2,1968.7,1.62264735]
["bitfinex","ETHUSD",1742491041913,8.0778,1969.4,1969.0,5.0786]
["bitfinex","ETHUSD",1742491042111,5.0778,1969.4,1969.0,5.07855]
["bitfinex","ETHUSD",1742491042316,5.86835,1969.5,1969.1,5.07837]
["bitfinex","ETHUSD",1742491042845,9.37540027,1969.7,1969.3,5.07794]
["bitfinex","ETHUSD",1742491042846,0.7909,1969.7,1969.3,5.07794]
["bitfinex","ETHUSD",1742491043048,0.7909,1969.9,1969.6,5.077]
["bitfinex","ETHUSD",1742491043345,4.34940027,1970.2,1969.6,5.077]
["bitfinex","ETHUSD",1742491043346,5.86684,1970.1,1969.7,10.15347]
["bitfinex","ETHUSD",1742491043712,0.7909,1970.1,1969.8,5.0766]
["bitfinex","ETHUSD",1742491044349,5.86692,1970.1,1969.7,5.88742]
["bitfinex","ETHUSD",1742491045090,10.21632027,1970.1,1969.7,0.8107]
["bitfinex","ETHUSD",1742491045293,5.07676,1969.8,1969.4,5.84205]
["bitfinex","ETHUSD",1742491045572,5.07676,1969.8,1969.1,26.855]
["bitfinex","ETHUSD",1742491045573,4.34940027,1969.5,1969.1,33.71074426]
["bitfinex","ETHUSD",1742491045761,5.07717,1969.6,1969.2,5.0782]
["bitfinex","ETHUSD",1742491045970,10.15457,1969.6,1969.1,38.78904426]
["bitfinex","ETHUSD",1742491046157,10.15449,1969.6,1969.2,5.07816]
["bitfinex","ETHUSD",1742491046358,6.65410663,1969.6,1969.2,5.07816]
["bitfinex","ETHUSD",1742491047173,11.73145663,1969.6,1969.2,5.07816]
["bitfinex","ETHUSD",1742491047413,11.73149663,1969.6,1969.2,5.07816]
["bitfinex","ETHUSD",1742491047693,5.07751,1969.5,1969.1,33.71083426]
["bitfinex","ETHUSD",1742491048048,5.0774,1969.6,1969.2,5.07803]
["bitfinex","ETHUSD",1742491048248,5.07692,1969.7,1969.3,5.0778]
["bitfinex","ETHUSD",1742491048455,5.07692,1969.7,1969.3,10.15554]
["bitfinex","ETHUSD",1742491048662,5.07692,1969.7,1969.3,5.07774]
["bitfinex","ETHUSD",1742491049151,3.7949,1970.1,1969.5,5.07733]
["bitfinex","ETHUSD",1742491049357,5.07676,1969.8,1969.4,10.90596]
["bitfinex","ETHUSD",1742491050083,5.07676,1969.8,1969.4,15.98347]
["bitfinex","ETHUSD",1742491050262,5.07676,1969.8,1969.4,11.93910531]
["bitfinex","ETHUSD",1742491050876,5.07732,1969.6,1969.4,5.017]
["bitfinex","ETHUSD",1742491051049,5.07743,1969.5,1969.2,0.8114]
["bitfinex","ETHUSD",1742491051253,10.15501,1969.5,1969.1,37.94583279]
["bitfinex","ETHUSD",1742491051453,10.15503,1969.5,1969.1,32.93183279]
["bitfinex","ETHUSD",1742491051648,5.07771,1969.4,1969.1,27.85340279]
["bitfinex","ETHUSD",1742491051861,5.07777,1969.4,1969.1,26.855]
["bitfinex","ETHUSD",1742491052355,6.093293,1969.4,1969.1,26.855]
["bitfinex","ETHUSD",1742491052562,5.07808,1969.3,1969.1,26.855]
["bitfinex","ETHUSD",1742491052971,5.07846,1969.1,1968.8,5.013]
["bitfinex","ETHUSD",1742491053280,5.07875,1969.0,1968.7,0.7706]
["bitfinex","ETHUSD",1742491053482,10.15662,1969.2,1968.7,0.7706]
["bitfinex","ETHUSD",1742491053677,11.33749743,1969.2,1968.7,5.84994]
["bitfinex","ETHUSD",1742491053980,6.25910743,1969.2,1968.8,5.07911]
["bitfinex","ETHUSD",1742491054181,6.25910743,1969.2,1968.8,10.15818]
["bitfinex","ETHUSD",1742491054492,5.07797,1969.3,1968.9,5.07896]
["bitfinex","ETHUSD",1742491054856,1.015523,1969.4,1969.0,5.07853]
["bitfinex","ETHUSD",1742491055055,6.093223,1969.4,1969.1,0.7899]
["bitfinex","ETHUSD",1742491055283,5.07685,1969.8,1969.2,5.07803]
["bitfinex","ETHUSD",1742491055284,5.077,1969.7,1969.2,5.07803]
["bitfinex","ETHUSD",1742491055587,5.07718,1969.6,1969.2,5.07803]
["bitfinex","ETHUSD",1742491055796,10.15454,1969.6,1969.1,10.87734]
["bitfinex","ETHUSD",1742491056025,5.07794,1969.3,1969.1,6.80030935]
["bitfinex","ETHUSD",1742491056298,5.07761,1969.5,1969.1,6.80030935]
["bitfinex","ETHUSD",1742491056670,5.07801,1969.3,1969.1,6.01040935]
["bitfinex","ETHUSD",1742491056868,5.07801,1969.3,1968.9,5.89174]
["bitfinex","ETHUSD",1742491057058,5.89728,1969.4,1968.9,15.97649]
["bitfinex","ETHUSD",1742491057289,5.89728,1969.4,1969.0,5.07868]
["bitfinex","ETHUSD",1742491057497,5.07768,1969.4,1969.0,5.07868]
["bitfinex","ETHUSD",1742491057862,5.07768,1969.4,1969.0,11.17535781]
["bitfinex","ETHUSD",1742491058063,9.42684027,1969.5,1969.1,5.07832]
["bitfinex","ETHUSD",1742491058479,9.42684027,1969.5,1969.0,6.09667781]
["bitfinex","ETHUSD",1742491058789,5.078,1969.3,1969.0,1.01809781]
["bitfinex","ETHUSD",1742491058986,5.078,1969.3,1968.9,10.89769]
["bitfinex","ETHUSD",1742491059184,5.078,1969.3,1968.9,15.97654]
["bitfinex","ETHUSD",1742491059378,5.078,1969.3,1968.9,17.0179406]
["bitfinex","ETHUSD",1742491059577,5.89687,1969.6,1969.1,5.07824]
["bitfinex","ETHUSD",1742491059803,5.89687,1969.6,1969.2,5.07818]
["bitfinex","ETHUSD",1742491059959,5.07693,1969.7,1969.3,5.8638]
["bitfinex","ETHUSD",1742491060283,5.07693,1969.7,1969.1,1.293724]
["bitfinex","ETHUSD",1742491060284,5.0776,1969.5,1969.1,1.293724]
["bitfinex","ETHUSD",1742491060488,9.42700027,1969.5,1969.1,5.86427]
["bitfinex","ETHUSD",1742491060691,5.07717,1969.6,1969.1,5.8642]
["bitfinex","ETHUSD",1742491060854,10.15452,1969.6,1969.2,5.0782]
["bitfinex","ETHUSD",1742491061357,5.07717,1969.6,1969.2,5.0782]
["bitfinex","ETHUSD",1742491062763,5.07717,1969.6,1969.2,6.11013702]
["bitfinex","ETHUSD",1742491063071,4.34940027,1969.5,1969.1,0.7859]
["bitfinex","ETHUSD",1742491063385,5.07809,1969.3,1968.9,5.07893]
["bitfinex","ETHUSD",1742491063600,5.0777,1969.4,1968.9,10.06783]
["bitfinex","ETHUSD",1742491063803,5.07804,1969.3,1968.9,5.07883]
["bitfinex","ETHUSD",1742491064104,5.07804,1969.3,1968.9,1.0000763]
["bitfinex","ETHUSD",1742491064105,5.0783,1969.2,1968.9,1.0000763]
["bitfinex","ETHUSD",1742491064285,5.07804,1969.3,1968.8,10.86575]
["bitfinex","ETHUSD",1742491064905,5.07804,1969.3,1968.9,5.07897]
["bitfinex","ETHUSD",1742491065102,5.07771,1969.4,1968.9,5.07877]
["bitfinex","ETHUSD",1742491065291,5.07771,1969.4,1969.0,5.07863]
["bitfinex","ETHUSD",1742491065491,5.05501,1969.4,1969.0,5.07863]
["bitfinex","ETHUSD",1742491065699,13.15457,1969.6,1969.1,5.0782]
["bitfinex","ETHUSD",1742491065897,13.15457,1969.6,1969.1,5.8415]
["bitfinex","ETHUSD",1742491066094,13.15457,1969.6,1969.1,10.91984]
["bitfinex","ETHUSD",1742491066494,5.07721,1969.6,1969.2,10.82545]
["bitfinex","ETHUSD",1742491066698,5.07721,1969.6,1969.2,5.7473]
["bitfinex","ETHUSD",1742491066899,5.07753,1969.5,1969.2,5.7473]
["bitfinex","ETHUSD",1742491068414,5.07721,1969.6,1969.2,10.82549]
["bitfinex","ETHUSD",1742491068603,5.07721,1969.6,1969.2,15.90353]
["bitfinex","ETHUSD",1742491068929,5.85654,1969.7,1969.3,5.07787]
["bitfinex","ETHUSD",1742491069206,5.07694,1969.7,1969.3,5.07787]
["bitfinex","ETHUSD",1742491069415,0.7796,1969.9,1969.3,1.590321]
["bitfinex","ETHUSD",1742491069616,5.07648,1969.9,1969.5,5.07724]
["bitfinex","ETHUSD",1742491069811,9.42567027,1970.0,1969.6,5.07715]
["bitfinex","ETHUSD",1742491070112,9.42567027,1970.0,1969.6,5.07705]
["bitfinex","ETHUSD",1742491070590,5.07564,1970.2,1969.8,5.07647]
["bitfinex","ETHUSD",1742491070791,5.0759,1970.1,1969.8,0.51272366]
["bitfinex","ETHUSD",1742491070992,5.07564,1970.2,1969.8,5.58937366]
["bitfinex","ETHUSD",1742491071207,10.15148,1970.2,1969.8,5.58929366]
["bitfinex","ETHUSD",1742491071407,5.07564,1970.2,1969.8,5.58929366]
["bitfinex","ETHUSD",1742491071602,5.07564,1970.2,1969.8,10.66581366]
["bitfinex","ETHUSD",1742491071808,9.42479027,1970.3,1970.0,0.7525]
["bitfinex","ETHUSD",1742491072189,5.07588,1970.1,1970.0,0.7525]
["bitfinex","ETHUSD",1742491072389,5.07574,1970.2,1970.0,0.7525]
["bitfinex","ETHUSD",1742491072583,5.07588,1970.1,1970.0,0.7525]
["bitfinex","ETHUSD",1742491072785,5.07574,1970.2,1969.8,6.34178366]
["bitfinex","ETHUSD",1742491073001,5.07592,1970.1,1969.8,6.34178366]
["bitfinex","ETHUSD",1742491073200,5.07574,1970.2,1969.8,5.82906]
["bitfinex","ETHUSD",1742491073401,5.07574,1970.2,1969.8,10.90557]
["bitfinex","ETHUSD",1742491074020,5.07574,1970.2,1969.8,10.90551]
["bitfinex","ETHUSD",1742491074215,5.07574,1970.2,1969.8,5.829]
["bitfinex","ETHUSD",1742491074623,5.07597,1970.1,1969.8,0.7525]
["bitfinex","ETHUSD",1742491074994,5.07574,1970.2,1969.8,5.8291]
["bitfinex","ETHUSD",1742491075194,5.07574,1970.2,1969.8,5.82902]
["bitfinex","ETHUSD",1742491075411,5.07589,1970.1,1969.8,0.7525]
["bitfinex","ETHUSD",1742491075705,10.15263,1970.0,1969.8,0.7525]
["bitfinex","ETHUSD",1742491075890,5.07631,1970.0,1969.8,0.7525]
["bitfinex","ETHUSD",1742491076219,5.07622,1970.0,1969.6,6.87037784]
["bitfinex","ETHUSD",1742491076412,5.07622,1970.0,1969.6,16.91242784]
["bitfinex","ETHUSD",1742491076613,5.07623,1970.0,1969.6,11.83544784]
["bitfinex","ETHUSD",1742491077134,14.07980455,1970.0,1969.6,11.83544784]
["bitfinex","ETHUSD",1742491078318,9.00348455,1970.0,1969.6,11.83544784]
["bitfinex","ETHUSD",1742491078729,14.07978455,1970.0,1969.6,11.83544784]
["bitfinex","ETHUSD",1742491079123,5.07691,1969.7,1969.3,0.7745]
["bitfinex","ETHUSD",1742491079330,3.92725455,1969.6,1969.3,5.7345]
["bitfinex","ETHUSD",1742491079631,9.00451455,1969.6,1969.3,6.75357653]
["bitfinex","ETHUSD",1742491079802,5.07743,1969.5,1969.1,0.7745]
["bitfinex","ETHUSD",1742491080007,5.61680601,1969.6,1969.1,0.7745]
["bitfinex","ETHUSD",1742491080008,3.92725455,1969.4,1969.1,0.7745]
["bitfinex","ETHUSD",1742491080524,9.00494455,1969.4,1969.1,0.7745]
["bitfinex","ETHUSD",1742491080723,4.68705455,1969.2,1968.8,0.7507]
["bitfinex","ETHUSD",1742491080900,3.92725455,1968.9,1968.5,5.8307]
["bitfinex","ETHUSD",1742491081095,3.92725455,1968.9,1968.5,15.88355]
["bitfinex","ETHUSD",1742491081297,9.43408942,1969.0,1968.5,15.88355]
["bitfinex","ETHUSD",1742491081491,9.43408942,1969.0,1968.5,5.7237]
["bitfinex","ETHUSD",1742491081492,5.07914,1968.9,1968.5,5.7237]
["bitfinex","ETHUSD",1742491081726,5.07913,1968.9,1968.5,5.7237]
["bitfinex","ETHUSD",1742491082132,5.07913,1968.9,1968.5,6.74226796]
["bitfinex","ETHUSD",1742491082432,5.07853,1969.1,1968.6,5.07961]
["bitfinex","ETHUSD",1742491082595,9.43362942,1969.2,1968.7,5.07939]
["bitfinex","ETHUSD",1742491082795,4.35535942,1969.2,1968.9,0.7531]
["bitfinex","ETHUSD",1742491082995,10.19009942,1969.4,1968.9,0.7531]
["bitfinex","ETHUSD",1742491083196,9.43309942,1969.4,1968.9,0.7531]
["bitfinex","ETHUSD",1742491083396,14.51096942,1969.4,1969.0,5.07867]
["bitfinex","ETHUSD",1742491083596,5.07803,1969.3,1968.9,0.7531]
["bitfinex","ETHUSD",1742491083832,9.43309942,1969.4,1968.9,11.384145]
["bitfinex","ETHUSD",1742491084035,4.35535942,1969.4,1969.0,5.07852]
["bitfinex","ETHUSD",1742491084331,5.07771,1969.4,1969.0,5.07852]
["bitfinex","ETHUSD",1742491084837,9.43292942,1969.5,1969.0,10.1571]
["bitfinex","ETHUSD",1742491084999,5.07769,1969.4,1969.0,6.11625584]
["bitfinex","ETHUSD",1742491085199,5.07769,1969.4,1969.0,7.86630692]
["bitfinex","ETHUSD",1742491085723,9.43285942,1969.5,1969.0,7.86630692]
["bitfinex","ETHUSD",1742491085900,9.43285942,1969.5,1969.1,5.07833]
["bitfinex","ETHUSD",1742491086494,12.32335942,1969.7,1969.1,5.07846]
["bitfinex","ETHUSD",1742491086703,12.43240942,1969.7,1969.3,0.8027]
["bitfinex","ETHUSD",1742491087116,5.07728,1969.6,1969.3,0.8027]
["bitfinex","ETHUSD",1742491087314,9.43240942,1969.7,1969.3,1.390775]
["bitfinex","ETHUSD",1742491087805,5.07732,1969.6,1969.3,1.390775]
["bitfinex","ETHUSD",1742491088032,10.1547,1969.6,1969.3,0.8027]
["bitfinex","ETHUSD",1742491088240,5.07732,1969.6,1969.3,0.8027]
["bitfinex","ETHUSD",1742491088403,5.07744,1969.5,1969.3,0.8027]
["bitfinex","ETHUSD",1742491088804,5.07732,1969.6,1969.3,0.8027]
["bitfinex","ETHUSD",1742491089006,9.43232942,1969.7,1969.3,0.8027]
["bitfinex","ETHUSD",1742491089338,5.07697,1969.7,1969.3,1.898593]
["bitfinex","ETHUSD",1742491089633,5.07734,1969.6,1969.3,1.898593]
["bitfinex","ETHUSD",1742491090033,5.07734,1969.6,1969.3,0.8027]
["bitfinex","ETHUSD",1742491090215,10.24956942,1969.8,1969.3,0.8027]
["bitfinex","ETHUSD",1742491090216,5.07699,1969.7,1969.3,0.8027]
["bitfinex","ETHUSD",1742491090616,5.07699,1969.7,1969.3,5.88061]
["bitfinex","ETHUSD",1742491090825,10.15408,1969.7,1969.3,5.88061]
["bitfinex","ETHUSD",1742491091011,5.07699,1969.7,1969.3,5.88061]
["bitfinex","ETHUSD",1742491091211,5.07699,1969.7,1969.3,6.976468]
["bitfinex","ETHUSD",1742491091540,5.07719,1969.6,1969.3,1.898558]
["bitfinex","ETHUSD",1742491092036,10.1546,1969.6,1969.3,0.8027]
["bitfinex","ETHUSD",1742491092355,5.07719,1969.6,1969.3,0.8027]
["bitfinex","ETHUSD",1742491092707,5.07694,1969.7,1969.3,0.8027]
["bitfinex","ETHUSD",1742491093107,5.07724,1969.6,1969.3,0.8027]
["bitfinex","ETHUSD",1742491093309,5.07695,1969.7,1969.3,0.8027]
["bitfinex","ETHUSD",1742491093838,5.07726,1969.6,1969.3,0.8027]
["bitfinex","ETHUSD",1742491094144,4.35535942,1969.4,1969.0,32.84873584]
["bitfinex","ETHUSD",1742491094332,9.43378942,1969.2,1969.0,26.853]
["bitfinex","ETHUSD",1742491095041,5.07841,1969.2,1969.0,26.853]
["bitfinex","ETHUSD",1742491096525,10.15678,1969.2,1969.0,26.853]
["bitfinex","ETHUSD",1742491097035,5.07837,1969.2,1969.0,26.853]
["bitfinex","ETHUSD",1742491098148,5.07846,1969.1,1969.0,26.853]
["bitfinex","ETHUSD",1742491098333,5.07884,1969.0,1968.8,1.00040695]
["bitfinex","ETHUSD",1742491098643,9.43443942,1968.9,1968.7,0.8092]
["bitfinex","ETHUSD",1742491099018,5.07908,1968.9,1968.7,0.8092]
["bitfinex","ETHUSD",1742491099419,5.07908,1968.9,1968.7,1.83178331]
["bitfinex","ETHUSD",1742491099756,9.43381942,1969.1,1968.7,1.83178331]
["bitfinex","ETHUSD",1742491099934,14.51249942,1969.1,1968.7,1.83178331]
["bitfinex","ETHUSD",1742491100136,9.43381942,1969.1,1968.7,1.83178331]
["bitfinex","ETHUSD",1742491100839,14.51249942,1969.1,1968.7,1.83178331]
["bitfinex","ETHUSD",1742491101040,9.43381942,1969.1,1968.7,1.83178331]
["bitfinex","ETHUSD",1742491101252,3.93122383,1969.0,1968.7,1.83178331]
["bitfinex","ETHUSD",1742491101747,9.00996383,1969.0,1968.7,1.83178331]
["bitfinex","ETHUSD",1742491102138,9.01032383,1968.9,1968.7,1.83178331]
["bitfinex","ETHUSD",1742491102874,3.93122383,1968.8,1968.7,1.83178331]
["bitfinex","ETHUSD",1742491103048,9.01032383,1968.9,1968.7,1.02258331]
["bitfinex","ETHUSD",1742491103249,9.91135621,1968.9,1968.7,1.02258331]
["bitfinex","ETHUSD",1742491103767,9.01045383,1968.8,1968.7,1.02258331]
["bitfinex","ETHUSD",1742491104135,9.01045383,1968.8,1968.5,5.7235]
["bitfinex","ETHUSD",1742491104340,14.08990383,1968.8,1968.6,1.02875925]
["bitfinex","ETHUSD",1742491104650,5.07923,1968.8,1968.6,1.02875925]
["bitfinex","ETHUSD",1742491106951,9.01045383,1968.8,1968.6,1.02875925]
["bitfinex","ETHUSD",1742491107153,14.08985383,1968.8,1968.6,1.02875925]
["bitfinex","ETHUSD",1742491107453,9.01045383,1968.8,1968.6,1.02875925]
["bitfinex","ETHUSD",1742491108460,9.00995383,1969.0,1968.6,6.10848925]
["bitfinex","ETHUSD",1742491108755,9.00995383,1969.0,1968.6,7.30378718]
["bitfinex","ETHUSD",1742491108933,14.08884383,1969.0,1968.6,7.30378718]
["bitfinex","ETHUSD",1742491109557,14.08884383,1969.0,1968.6,6.10848925]
["bitfinex","ETHUSD",1742491110058,5.07905,1968.9,1968.6,1.02875925]
["bitfinex","ETHUSD",1742491111557,10.15818,1968.9,1968.6,1.02875925]
["bitfinex","ETHUSD",1742491111722,5.07905,1968.9,1968.6,1.02875925]
["bitfinex","ETHUSD",1742491111925,10.1582,1968.9,1968.6,1.02875925]
["bitfinex","ETHUSD",1742491112127,5.07905,1968.9,1968.6,1.02875925]
["bitfinex","ETHUSD",1742491112454,6.861244,1969.2,1968.8,5.84974]
["bitfinex","ETHUSD",1742491112455,9.00953383,1969.2,1968.8,5.84974]
["bitfinex","ETHUSD",1742491112655,9.00953383,1969.2,1968.8,10.92885]
["bitfinex","ETHUSD",1742491112860,14.08790383,1969.2,1968.8,5.84971]
["bitfinex","ETHUSD",1742491113861,5.07847,1969.1,1968.8,5.84971]
["bitfinex","ETHUSD",1742491114959,5.07847,1969.1,1968.8,10.80871]
["bitfinex","ETHUSD",1742491116465,9.01019383,1968.9,1968.8,5.7296]
["bitfinex","ETHUSD",1742491118664,5.07899,1968.9,1968.6,0.7905]
["bitfinex","ETHUSD",1742491119070,0.7814,1969.4,1968.7,3.93122383]
["bitfinex","ETHUSD",1742491119236,5.07829,1969.2,1968.8,5.90359]
["bitfinex","ETHUSD",1742491119436,5.07794,1969.3,1968.8,10.98263]
["bitfinex","ETHUSD",1742491119734,9.00916383,1969.3,1968.9,5.00978462]
["bitfinex","ETHUSD",1742491119957,5.07794,1969.3,1969.0,0.50097846]
["bitfinex","ETHUSD",1742491120145,5.07772,1969.4,1969.0,0.50097846]
["bitfinex","ETHUSD",1742491120353,10.15558,1969.4,1969.0,5.57967846]
["bitfinex","ETHUSD",1742491120665,5.0774,1969.6,1969.1,0.8029]
["bitfinex","ETHUSD",1742491120833,3.93122383,1969.5,1969.1,0.8029]
["bitfinex","ETHUSD",1742491121166,5.0782,1969.2,1968.9,5.709]
["bitfinex","ETHUSD",1742491121544,5.0782,1969.2,1968.9,10.78796]
["bitfinex","ETHUSD",1742491121745,10.15661,1969.2,1968.9,6.74250021]
["bitfinex","ETHUSD",1742491122067,10.15664,1969.2,1968.9,6.74250021]
["bitfinex","ETHUSD",1742491122252,5.07821,1969.2,1968.9,6.74250021]
["bitfinex","ETHUSD",1742491122967,9.00918383,1969.3,1968.9,11.82146021]
["bitfinex","ETHUSD",1742491123263,5.0777,1969.4,1968.6,6.41532]
["bitfinex","ETHUSD",1742491123264,9.01013383,1969.0,1968.6,6.41532]
["bitfinex","ETHUSD",1742491123563,3.93122383,1969.0,1968.7,4.959]
["bitfinex","ETHUSD",1742491123748,9.00998383,1969.0,1968.7,4.959]
["bitfinex","ETHUSD",1742491124137,3.93122383,1969.0,1968.7,10.03847]
["bitfinex","ETHUSD",1742491124545,5.07847,1969.1,1968.7,10.03834]
["bitfinex","ETHUSD",1742491124755,9.00946383,1969.2,1968.8,11.162154]
["bitfinex","ETHUSD",1742491124950,9.00946383,1969.2,1968.9,0.8068]
["bitfinex","ETHUSD",1742491125361,14.08786383,1969.2,1968.9,0.8068]
["bitfinex","ETHUSD",1742491125568,9.00946383,1969.2,1968.9,0.8068]
["bitfinex","ETHUSD",1742491125969,9.00946383,1969.2,1968.7,11.06475597]
["bitfinex","ETHUSD",1742491125970,5.0786,1969.1,1968.7,6.73549597]
["bitfinex","ETHUSD",1742491126170,5.07881,1969.0,1968.7,6.73549597]
["bitfinex","ETHUSD",1742491126469,10.15724,1969.1,1968.7,11.81497597]
["bitfinex","ETHUSD",1742491126666,5.0786,1969.1,1968.7,13.56194757]
["bitfinex","ETHUSD",1742491126864,9.00943383,1969.2,1968.8,5.07921]
["bitfinex","ETHUSD",1742491127035,5.07855,1969.1,1968.7,13.56179757]
["bitfinex","ETHUSD",1742491127236,3.93122383,1969.0,1968.7,13.56179757]
["bitfinex","ETHUSD",1742491127435,3.93122383,1969.0,1968.7,6.73549597]
["bitfinex","ETHUSD",1742491127671,9.01008383,1969.0,1968.7,6.73549597]
["bitfinex","ETHUSD",1742491128169,5.07901,1968.9,1968.7,1.77649597]
["bitfinex","ETHUSD",1742491128356,3.93122383,1968.8,1968.5,0.812]
["bitfinex","ETHUSD",1742491128559,5.07901,1968.9,1968.5,0.812]
["bitfinex","ETHUSD",1742491128760,5.07901,1968.9,1968.5,10.19402738]
["bitfinex","ETHUSD",1742491129952,9.399844,1969.0,1968.5,15.27387738]
["bitfinex","ETHUSD",1742491130353,5.0785,1969.1,1968.6,5.86302]
["bitfinex","ETHUSD",1742491130565,5.0785,1969.1,1968.7,5.07938]
["bitfinex","ETHUSD",1742491130749,12.00917383,1969.3,1968.8,0.507938]
["bitfinex","ETHUSD",1742491130954,8.07806,1969.3,1968.9,0.7833]
["bitfinex","ETHUSD",1742491131153,5.07806,1969.3,1968.9,0.7833]
["bitfinex","ETHUSD",1742491131466,3.93122383,1969.4,1968.9,0.7833]
["bitfinex","ETHUSD",1742491131647,5.07785,1969.4,1969.0,5.07872]
["bitfinex","ETHUSD",1742491131843,3.93122383,1969.3,1968.9,0.7833]
["bitfinex","ETHUSD",1742491132043,9.00985383,1969.1,1968.9,1.96546345]
["bitfinex","ETHUSD",1742491132251,3.93122383,1969.1,1968.9,0.7833]
["bitfinex","ETHUSD",1742491132772,9.00980383,1969.1,1968.8,5.95911449]
["bitfinex","ETHUSD",1742491132949,3.93122383,1969.1,1968.8,5.95911449]
["bitfinex","ETHUSD",1742491133155,3.93122383,1969.1,1968.8,1.00111449]
["bitfinex","ETHUSD",1742491134372,9.38313321,1969.3,1968.8,6.08032449]
["bitfinex","ETHUSD",1742491134579,5.0777,1969.4,1968.9,6.46949245]
["bitfinex","ETHUSD",1742491134889,5.86349,1969.6,1968.9,1.99131863]
["bitfinex","ETHUSD",1742491135046,5.07719,1969.6,1969.3,0.7764]
["bitfinex","ETHUSD",1742491135657,10.15453,1969.6,1969.3,0.7764]
["bitfinex","ETHUSD",1742491135867,5.0779,1969.4,1969.2,4.958]
["bitfinex","ETHUSD",1742491136042,3.93122383,1969.3,1969.2,4.958]
["bitfinex","ETHUSD",1742491136248,9.00916383,1969.3,1969.2,4.958]
["bitfinex","ETHUSD",1742491136480,9.00916383,1969.3,1968.9,5.91063]
["bitfinex","ETHUSD",1742491136654,9.00916383,1969.3,1968.9,5.7898]
["bitfinex","ETHUSD",1742491136845,9.00916383,1969.3,1968.9,10.86874]
["bitfinex","ETHUSD",1742491137480,3.93122383,1969.3,1968.9,10.86874]
["bitfinex","ETHUSD",1742491137781,3.93122383,1969.3,1969.0,1.03745018]
["bitfinex","ETHUSD",1742491137976,5.07771,1969.4,1969.0,6.11611018]
["bitfinex","ETHUSD",1742491138178,5.07771,1969.4,1969.0,6.16689195]
["bitfinex","ETHUSD",1742491138385,5.07771,1969.4,1969.0,6.11611018]
["bitfinex","ETHUSD",1742491139090,9.00873383,1969.5,1969.0,6.16677202]
["bitfinex","ETHUSD",1742491139395,10.01796505,1969.5,1969.0,11.24536202]
["bitfinex","ETHUSD",1742491139570,9.00873383,1969.5,1969.1,5.83163]
["bitfinex","ETHUSD",1742491139972,14.08633383,1969.5,1969.1,0.7532]
["bitfinex","ETHUSD",1742491140181,5.07777,1969.4,1969.1,0.7532]
["bitfinex","ETHUSD",1742491140565,10.15565,1969.4,1969.1,0.7532]
["bitfinex","ETHUSD",1742491140782,9.00924383,1969.3,1969.1,0.7532]
["bitfinex","ETHUSD",1742491140987,9.00924383,1969.3,1969.0,5.99545018]
["bitfinex","ETHUSD",1742491141182,9.00968383,1969.1,1969.0,1.03745018]
["bitfinex","ETHUSD",1742491141383,9.00968383,1969.1,1968.7,27.6267]
["bitfinex","ETHUSD",1742491141600,5.07881,1969.0,1968.7,27.6267]
["bitfinex","ETHUSD",1742491141893,5.07881,1969.0,1968.7,28.63411312]
["bitfinex","ETHUSD",1742491142191,5.07915,1968.9,1968.7,28.63411312]
["bitfinex","ETHUSD",1742491142413,5.07915,1968.9,1968.7,27.6267]
["bitfinex","ETHUSD",1742491142595,10.15833,1968.9,1968.7,27.6267]
["bitfinex","ETHUSD",1742491142891,5.07923,1968.8,1968.7,26.859]
["bitfinex","ETHUSD",1742491143091,5.07878,1969.0,1968.7,26.859]
["bitfinex","ETHUSD",1742491143393,10.15767,1969.0,1968.7,26.859]
["bitfinex","ETHUSD",1742491143594,5.07897,1968.9,1968.7,26.859]
["bitfinex","ETHUSD",1742491144798,5.07877,1969.0,1968.7,26.859]
["bitfinex","ETHUSD",1742491145296,9.39750156,1969.1,1968.7,26.859]
["bitfinex","ETHUSD",1742491145597,9.00972383,1969.1,1968.7,26.859]
["bitfinex","ETHUSD",1742491145797,14.08836383,1969.1,1968.7,26.859]
["bitfinex","ETHUSD",1742491146000,5.07875,1969.0,1968.7,26.859]
["bitfinex","ETHUSD",1742491146164,5.07898,1968.9,1968.7,26.859]
["bitfinex","ETHUSD",1742491146371,5.07875,1969.0,1968.7,26.859]
["bitfinex","ETHUSD",1742491146978,5.07875,1969.0,1968.5,11.86544403]
["bitfinex","ETHUSD",1742491146979,5.07875,1969.0,1968.5,15.79666786]
["bitfinex","ETHUSD",1742491147186,5.07853,1969.1,1968.6,5.13049092]
["bitfinex","ETHUSD",1742491147500,9.00925383,1969.3,1968.8,5.8503]
["bitfinex","ETHUSD",1742491147896,9.00925383,1969.3,1968.9,4.958]
["bitfinex","ETHUSD",1742491148102,5.07776,1969.4,1968.9,4.958]
["bitfinex","ETHUSD",1742491148416,9.00867383,1969.5,1969.0,5.90859323]
["bitfinex","ETHUSD",1742491148579,5.07745,1969.5,1969.0,0.7791]
["bitfinex","ETHUSD",1742491148904,5.07785,1969.4,1969.0,0.7791]
["bitfinex","ETHUSD",1742491149409,5.07726,1969.6,1969.0,5.85765]
["bitfinex","ETHUSD",1742491149701,5.07746,1969.5,1969.1,0.585765]
["bitfinex","ETHUSD",1742491150398,5.07769,1969.4,1969.1,0.585765]
["bitfinex","ETHUSD",1742491150703,5.07803,1969.3,1969.0,0.7791]
["bitfinex","ETHUSD",1742491150903,5.07769,1969.4,1969.0,0.7791]
["bitfinex","ETHUSD",1742491151509,5.07693,1969.7,1969.2,5.07816]
["bitfinex","ETHUSD",1742491151702,5.07655,1969.9,1969.4,5.84816]
["bitfinex","ETHUSD",1742491151890,5.07672,1969.8,1969.4,0.7705]
["bitfinex","ETHUSD",1742491152091,5.07697,1969.7,1969.4,1.851027]
["bitfinex","ETHUSD",1742491152411,9.00794383,1969.8,1969.4,1.851027]
["bitfinex","ETHUSD",1742491152804,5.07691,1969.7,1969.4,1.851027]
["bitfinex","ETHUSD",1742491153200,9.00792383,1969.8,1969.4,1.851027]
["bitfinex","ETHUSD",1742491153589,9.00792383,1969.8,1969.4,2.86119069]
["bitfinex","ETHUSD",1742491153788,9.00792383,1969.8,1969.3,10.03494]
["bitfinex","ETHUSD",1742491153789,5.07779,1969.4,1969.2,27.6335]
["bitfinex","ETHUSD",1742491154107,5.07794,1969.3,1969.2,26.857]
["bitfinex","ETHUSD",1742491155309,5.07852,1969.1,1968.8,5.7335]
["bitfinex","ETHUSD",1742491155917,5.07822,1969.2,1968.9,1.0293923]
["bitfinex","ETHUSD",1742491156076,9.00916383,1969.4,1968.9,1.0293923]
["bitfinex","ETHUSD",1742491156281,9.00916383,1969.4,1969.0,0.7889]
["bitfinex","ETHUSD",1742491156790,10.15586,1969.4,1969.0,0.7889]
["bitfinex","ETHUSD",1742491156990,5.07798,1969.3,1969.0,0.7889]
["bitfinex","ETHUSD",1742491157289,5.07792,1969.4,1969.0,0.7889]
["bitfinex","ETHUSD",1742491157290,8.07776,1969.4,1969.0,0.7889]
["bitfinex","ETHUSD",1742491158012,5.07746,1969.5,1969.0,0.83968209]
["bitfinex","ETHUSD",1742491158328,5.07746,1969.5,1969.0,5.86747]
["bitfinex","ETHUSD",1742491158471,5.07746,1969.5,1969.1,0.586747]
["bitfinex","ETHUSD",1742491158673,5.07746,1969.5,1969.2,4.957]
["bitfinex","ETHUSD",1742491159519,10.15501,1969.5,1969.2,4.957]
["bitfinex","ETHUSD",1742491159723,14.08629383,1969.5,1969.2,4.957]
["bitfinex","ETHUSD",1742491159944,9.00916383,1969.3,1969.2,4.957]
["bitfinex","ETHUSD",1742491160227,5.07772,1969.4,1969.2,4.957]
["bitfinex","ETHUSD",1742491160585,5.07794,1969.3,1969.2,4.957]
["bitfinex","ETHUSD",1742491161789,9.00916383,1969.3,1969.0,0.7889]
["bitfinex","ETHUSD",1742491161993,9.00916383,1969.3,1968.9,5.9863923]
["bitfinex","ETHUSD",1742491161994,5.07833,1969.2,1968.9,5.9863923]
["bitfinex","ETHUSD",1742491162202,5.07854,1969.1,1968.9,1.0293923]
["bitfinex","ETHUSD",1742491162510,5.07833,1969.2,1968.9,5.9863923]
["bitfinex","ETHUSD",1742491162734,5.07855,1969.1,1968.9,5.9863923]
["bitfinex","ETHUSD",1742491163183,5.0782,1969.2,1968.9,5.9863923]
["bitfinex","ETHUSD",1742491165631,5.07854,1969.1,1968.9,5.9863923]
["bitfinex","ETHUSD",1742491165789,10.15765,1969.0,1968.7,4.957]
["bitfinex","ETHUSD",1742491165984,5.07949,1968.7,1968.6,26.856]
["bitfinex","ETHUSD",1742491166203,9.01021383,1968.9,1968.6,26.856]
["bitfinex","ETHUSD",1742491167186,5.07899,1968.9,1968.6,26.856]
["bitfinex","ETHUSD",1742491167386,9.00995383,1969.0,1968.6,27.40048047]
["bitfinex","ETHUSD",1742491167611,5.07899,1968.9,1968.6,27.40048047]
["bitfinex","ETHUSD",1742491167814,5.07925,1968.8,1968.6,26.856]
["bitfinex","ETHUSD",1742491168117,5.07873,1969.0,1968.6,26.856]
["bitfinex","ETHUSD",1742491168413,10.15763,1969.0,1968.7,0.7879]
["bitfinex","ETHUSD",1742491168785,5.07873,1969.0,1968.7,0.7879]
["bitfinex","ETHUSD",1742491169521,10.15761,1969.0,1968.7,0.7879]
["bitfinex","ETHUSD",1742491169698,10.15763,1969.0,1968.7,0.7879]
["bitfinex","ETHUSD",1742491170087,10.15762,1969.0,1968.7,0.7879]
["bitfinex","ETHUSD",1742491170498,5.07901,1968.9,1968.7,0.7879]
["bitfinex","ETHUSD",1742491172199,5.07873,1969.0,1968.7,0.7879]
["bitfinex","ETHUSD",1742491172521,10.15761,1969.0,1968.7,0.7879]
["bitfinex","ETHUSD",1742491172742,5.07903,1968.9,1968.7,0.7879]
["bitfinex","ETHUSD",1742491173394,9.00972383,1969.1,1968.7,3.55229]
["bitfinex","ETHUSD",1742491173595,0.755,1969.3,1968.7,8.63175]
["bitfinex","ETHUSD",1742491173596,5.07823,1969.2,1968.7,8.63175]
["bitfinex","ETHUSD",1742491174220,9.00919383,1969.3,1968.8,10.15821]
["bitfinex","ETHUSD",1742491174423,9.77951383,1969.5,1968.9,11.852581]
["bitfinex","ETHUSD",1742491174732,5.07779,1969.4,1969.0,5.07863]
["bitfinex","ETHUSD",1742491175196,5.07749,1969.5,1969.0,5.07846]
["bitfinex","ETHUSD",1742491175396,5.07694,1969.7,1969.1,0.8009]
["bitfinex","ETHUSD",1742491175602,14.08471383,1969.8,1969.4,0.8009]
["bitfinex","ETHUSD",1742491175804,14.08471383,1969.8,1969.4,1.388783]
["bitfinex","ETHUSD",1742491176002,10.15402,1969.7,1969.4,1.388783]
["bitfinex","ETHUSD",1742491176414,5.07718,1969.6,1969.4,1.388783]
["bitfinex","ETHUSD",1742491176614,5.07693,1969.7,1969.4,1.388783]
["bitfinex","ETHUSD",1742491178025,5.07693,1969.7,1969.4,2.39637555]
["bitfinex","ETHUSD",1742491178327,5.07643,1969.9,1969.5,0.05077001]
["bitfinex","ETHUSD",1742491178525,5.07666,1969.8,1969.5,0.75247356]
["bitfinex","ETHUSD",1742491178821,5.07666,1969.8,1969.4,2.39637555]
["bitfinex","ETHUSD",1742491179730,5.07666,1969.8,1969.4,7.47405555]
["bitfinex","ETHUSD",1742491180033,5.07666,1969.8,1969.4,2.39637555]
["bitfinex","ETHUSD",1742491180196,9.00788383,1969.8,1969.4,2.39637555]
["bitfinex","ETHUSD",1742491185337,9.00848383,1969.6,1969.4,0.8009]
["bitfinex","ETHUSD",1742491186731,5.07743,1969.5,1969.4,0.8009]
["bitfinex","ETHUSD",1742491187136,3.93122383,1969.6,1969.4,0.8009]
["bitfinex","ETHUSD",1742491188742,5.07702,1969.7,1969.4,0.8009]
["bitfinex","ETHUSD",1742491188939,9.00788383,1969.8,1969.4,0.8009]
["bitfinex","ETHUSD",1742491189545,14.08474383,1969.8,1969.4,0.8009]
["bitfinex","ETHUSD",1742491190345,14.08468383,1969.8,1969.4,0.8009]
["bitfinex","ETHUSD",1742491190563,5.07696,1969.7,1969.4,0.8009]
["bitfinex","ETHUSD",1742491190851,14.08530383,1969.7,1969.4,0.8009]
["bitfinex","ETHUSD",1742491191013,9.00818383,1969.7,1969.4,0.8009]
["bitfinex","ETHUSD",1742491192828,14.08531383,1969.7,1969.4,0.8009]
["bitfinex","ETHUSD",1742491193038,9.00818383,1969.7,1969.4,0.8009]
["bitfinex","ETHUSD",1742491194359,3.93122383,1969.7,1969.4,0.8009]
["bitfinex","ETHUSD",1742491194853,3.0,1970.0,1969.6,0.7726]
["bitfinex","ETHUSD",1742491194854,5.07622,1970.0,1969.6,0.7726]
["bitfinex","ETHUSD",1742491195268,4.71942383,1970.3,1969.8,0.7782]
["bitfinex","ETHUSD",1742491195451,3.93122383,1970.3,1969.8,0.7782]
["bitfinex","ETHUSD",1742491195619,10.15153,1970.2,1969.8,0.7782]
["bitfinex","ETHUSD",1742491196025,5.07571,1970.2,1969.8,5.85485]
["bitfinex","ETHUSD",1742491196269,5.07537,1970.3,1969.9,5.07637]
["bitfinex","ETHUSD",1742491196443,5.86305,1970.5,1970.0,0.7782]
["bitfinex","ETHUSD",1742491196444,10.14989,1970.5,1970.0,0.7782]
["bitfinex","ETHUSD",1742491196646,8.07485,1970.5,1970.0,5.85416]
["bitfinex","ETHUSD",1742491196849,8.07485,1970.5,1970.1,4.954]
["bitfinex","ETHUSD",1742491197052,5.07485,1970.5,1970.1,10.02986]
["bitfinex","ETHUSD",1742491197370,9.00584383,1970.6,1970.3,0.8059]
["bitfinex","ETHUSD",1742491198445,9.00559383,1970.7,1970.3,5.88121]
["bitfinex","ETHUSD",1742491198629,5.07437,1970.7,1970.3,6.91525072]
["bitfinex","ETHUSD",1742491198962,14.07958383,1970.8,1970.4,5.07506]
["bitfinex","ETHUSD",1742491199643,10.14836,1970.8,1970.4,5.07506]
["bitfinex","ETHUSD",1742491199822,14.07958383,1970.8,1970.5,0.507506]
["bitfinex","ETHUSD",1742491200642,9.00533383,1970.8,1970.5,0.507506]
["bitfinex","ETHUSD",1742491200844,5.07411,1970.8,1970.5,0.507506]
["bitfinex","ETHUSD",1742491201046,5.07383,1970.9,1970.6,0.8183]
["bitfinex","ETHUSD",1742491201361,5.07408,1970.8,1970.6,0.8183]
["bitfinex","ETHUSD",1742491201653,9.00505383,1970.9,1970.6,1.9536516]
["bitfinex","ETHUSD",1742491202340,5.07383,1970.9,1970.6,1.9536516]
["bitfinex","ETHUSD",1742491202730,10.14787,1970.9,1970.6,1.9536516]
["bitfinex","ETHUSD",1742491202958,5.07383,1970.9,1970.6,1.9536516]
["bitfinex","ETHUSD",1742491203534,0.37354743,1971.4,1970.7,1.3216]
["bitfinex","ETHUSD",1742491203734,5.07313,1971.2,1970.8,5.07397]
["bitfinex","ETHUSD",1742491203934,5.07313,1971.2,1970.9,0.507397]
["bitfinex","ETHUSD",1742491204156,9.00463383,1971.1,1970.9,0.507397]
["bitfinex","ETHUSD",1742491204375,3.93122383,1971.1,1970.7,1.3216]
["bitfinex","ETHUSD",1742491204864,3.93122383,1971.2,1970.7,1.3216]
["bitfinex","ETHUSD",1742491205029,3.93122383,1970.8,1970.7,0.7716]
["bitfinex","ETHUSD",1742491205253,3.93122383,1970.8,1970.3,5.75]
["bitfinex","ETHUSD",1742491205549,3.93122383,1970.7,1970.3,6.325]
["bitfinex","ETHUSD",1742491205757,3.93122383,1970.5,1970.3,5.75]
["bitfinex","ETHUSD",1742491205957,3.93122383,1970.6,1970.3,6.76808642]
["bitfinex","ETHUSD",1742491206498,3.93122383,1970.6,1970.0,26.851]
["bitfinex","ETHUSD",1742491206499,3.93122383,1970.4,1970.1,0.7621]
["bitfinex","ETHUSD",1742491206692,3.93122383,1970.4,1970.1,5.7141]
["bitfinex","ETHUSD",1742491206899,4.69852383,1970.5,1970.1,8.97061]
["bitfinex","ETHUSD",1742491207085,3.93122383,1970.5,1970.1,10.01248634]
["bitfinex","ETHUSD",1742491207709,3.93122383,1970.2,1970.0,26.851]
["bitfinex","ETHUSD",1742491207867,3.93122383,1970.2,1969.8,4.952]
["bitfinex","ETHUSD",1742491208063,3.93122383,1970.0,1969.8,4.952]
["bitfinex","ETHUSD",1742491208609,3.93122383,1970.0,1969.7,0.8189]
["bitfinex","ETHUSD",1742491208909,3.93122383,1970.0,1969.4,26.84]
["bitfinex","ETHUSD",1742491208910,3.93122383,1969.8,1969.5,0.7874]
["bitfinex","ETHUSD",1742491209112,3.93122383,1969.8,1969.4,31.792]
["bitfinex","ETHUSD",1742491209315,3.93122383,1969.8,1969.4,32.82604803]
["bitfinex","ETHUSD",1742491209981,4.74422383,1969.9,1969.4,32.82604803]
["bitfinex","ETHUSD",1742491210308,3.93122383,1969.8,1969.4,32.82604803]
["bitfinex","ETHUSD",1742491210519,3.93122383,1969.8,1969.4,36.18937283]
["bitfinex","ETHUSD",1742491210670,0.813,1969.9,1969.4,36.18937283]
["bitfinex","ETHUSD",1742491210873,3.93122383,1970.0,1969.5,0.55]
["bitfinex","ETHUSD",1742491211182,3.93122383,1970.0,1969.6,0.8174]
["bitfinex","ETHUSD",1742491211408,3.0,1970.3,1969.6,0.8174]
["bitfinex","ETHUSD",1742491211409,7.72282383,1970.3,1969.6,0.8174]
["bitfinex","ETHUSD",1742491211710,3.93122383,1970.0,1969.6,1.34726238]
["bitfinex","ETHUSD",1742491211870,3.93122383,1970.0,1969.6,0.8174]
["bitfinex","ETHUSD",1742491212607,3.93122383,1969.9,1969.6,0.8174]
["bitfinex","ETHUSD",1742491212973,3.93122383,1969.9,1969.5,4.952]
["bitfinex","ETHUSD",1742491212974,3.93122383,1969.7,1969.5,4.952]
["bitfinex","ETHUSD",1742491213589,4.70422383,1969.9,1969.5,4.952]
["bitfinex","ETHUSD",1742491213790,4.70422383,1969.9,1969.4,27.87404803]
["bitfinex","ETHUSD",1742491214000,4.70422383,1969.9,1969.4,31.23968283]
["bitfinex","ETHUSD",1742491214207,0.773,1969.4,1968.2,0.8303]
["bitfinex","ETHUSD",1742491214407,3.773,1968.7,1968.2,0.8303]
["bitfinex","ETHUSD",1742491214716,4.70422383,1968.7,1968.2,0.8303]
["bitfinex","ETHUSD",1742491214880,0.773,1968.7,1968.2,0.8303]
["bitfinex","ETHUSD",1742491215069,0.773,1968.7,1968.3,1.01369736]
["bitfinex","ETHUSD",1742491215269,3.7655,1969.0,1968.3,6.02469736]
["bitfinex","ETHUSD",1742491215465,0.7655,1969.0,1968.4,5.61246974]
["bitfinex","ETHUSD",1742491215713,3.0,1968.8,1968.4,5.61246974]
["bitfinex","ETHUSD",1742491215873,0.7655,1969.0,1968.5,0.55]
["bitfinex","ETHUSD",1742491216069,4.35511113,1968.8,1968.3,1.01369736]
["bitfinex","ETHUSD",1742491216421,4.35511113,1968.8,1968.3,6.02169736]
["bitfinex","ETHUSD",1742491216569,4.35511113,1968.6,1968.3,1.01369736]
["bitfinex","ETHUSD",1742491217817,4.35511113,1968.4,1968.3,1.01369736]
["bitfinex","ETHUSD",1742491220101,4.35511113,1968.4,1968.3,0.96369736]
["bitfinex","ETHUSD",1742491220303,4.35511113,1968.4,1968.2,0.8303]
["bitfinex","ETHUSD",1742491221408,4.35511113,1968.4,1968.2,1.85879059]
["bitfinex","ETHUSD",1742491221580,4.35511113,1968.4,1968.3,0.04772293]
["bitfinex","ETHUSD",1742491222289,4.35511113,1968.4,1968.1,26.854]
["bitfinex","ETHUSD",1742491222514,4.35511113,1968.4,1968.3,0.05451684]
["bitfinex","ETHUSD",1742491223087,4.35511113,1968.4,1968.1,27.85368959]
["bitfinex","ETHUSD",1742491223416,4.35511113,1968.2,1968.1,28.40368959]
["bitfinex","ETHUSD",1742491223572,4.35511113,1968.2,1968.1,27.85368959]
["bitfinex","ETHUSD",1742491225233,4.35511113,1968.2,1968.1,26.854]
["bitfinex","ETHUSD",1742491225371,4.79062224,1968.2,1968.1,26.854]
["bitfinex","ETHUSD",1742491226010,4.35511113,1968.2,1968.1,26.854]
["bitfinex","ETHUSD",1742491231426,4.35511113,1968.2,1968.1,0.01]
["bitfinex","ETHUSD",1742491231729,4.35511113,1968.9,1968.3,0.55]
["bitfinex","ETHUSD",1742491231890,4.35511113,1968.9,1968.4,0.7804]
["bitfinex","ETHUSD",1742491232096,4.35511113,1968.7,1968.4,0.7804]
["bitfinex","ETHUSD",1742491233832,4.35511113,1968.7,1968.5,5.02779403]
["bitfinex","ETHUSD",1742491234039,4.35511113,1968.7,1968.5,4.977]
["bitfinex","ETHUSD",1742491234334,4.35511113,1968.9,1968.5,6.59419143]
["bitfinex","ETHUSD",1742491234514,4.35511113,1969.0,1968.7,0.7629]
["bitfinex","ETHUSD",1742491235629,4.35511113,1969.3,1968.8,0.55]
["bitfinex","ETHUSD",1742491235838,17.84398336,1970.9,1968.8,0.55]
["bitfinex","ETHUSD",1742491235839,4.35511113,1969.5,1969.0,0.55]
["bitfinex","ETHUSD",1742491236004,4.35511113,1969.5,1969.2,0.55]
["bitfinex","ETHUSD",1742491236211,4.35511113,1969.3,1969.0,0.55]
["bitfinex","ETHUSD",1742491237541,5.18521113,1969.8,1969.2,0.55]
["bitfinex","ETHUSD",1742491237846,0.8301,1969.8,1969.2,0.55]
["bitfinex","ETHUSD",1742491238144,0.8301,1969.8,1969.3,0.11329667]
["bitfinex","ETHUSD",1742491238445,0.7589,1970.0,1969.5,0.777]
["bitfinex","ETHUSD",1742491238807,0.8282,1970.3,1969.6,0.05076765]
["bitfinex","ETHUSD",1742491239032,0.8282,1970.5,1969.8,0.8226]
["bitfinex","ETHUSD",1742491239236,3.8282,1970.5,1969.8,0.8226]
["bitfinex","ETHUSD",1742491239404,3.8282,1970.5,1969.9,0.11270747]
["bitfinex","ETHUSD",1742491239609,0.38282,1970.4,1969.9,0.11270747]
["bitfinex","ETHUSD",1742491239815,0.8282,1970.5,1969.9,0.11270747]
["bitfinex","ETHUSD",1742491240138,3.0,1970.6,1970.0,0.78]
["bitfinex","ETHUSD",1742491240305,4.35511113,1970.7,1970.1,4.977]
["bitfinex","ETHUSD",1742491240515,4.35511113,1970.7,1970.1,5.08764536]
["bitfinex","ETHUSD",1742491241341,4.35511113,1970.5,1970.1,0.11064536]
["bitfinex","ETHUSD",1742491241538,0.43551111,1970.4,1970.1,0.11064536]
["bitfinex","ETHUSD",1742491242117,0.43551111,1970.4,1970.2,0.05075454]
["bitfinex","ETHUSD",1742491242319,4.35511113,1970.9,1970.2,0.05074979]
["bitfinex","ETHUSD",1742491242513,3.0,1970.9,1970.4,0.8246]
["bitfinex","ETHUSD",1742491242845,4.35511113,1971.0,1970.5,0.16078189]
["bitfinex","ETHUSD",1742491243053,4.35511113,1971.0,1970.5,0.11003553]
["bitfinex","ETHUSD",1742491243253,0.43551111,1970.9,1970.5,0.11003553]
["bitfinex","ETHUSD",1742491244244,3.43551111,1970.9,1970.5,0.11003553]
["bitfinex","ETHUSD",1742491245656,3.43551111,1970.9,1970.5,1.14802669]
["bitfinex","ETHUSD",1742491246525,3.43551111,1970.9,1970.5,0.11003553]
["bitfinex","ETHUSD",1742491247454,4.35511113,1970.8,1970.5,0.11003553]
["bitfinex","ETHUSD",1742491247651,0.43551111,1970.7,1970.5,0.11003553]
["bitfinex","ETHUSD",1742491248235,0.43551111,1970.7,1970.2,0.7628]
["bitfinex","ETHUSD",1742491248469,4.35511113,1970.6,1970.2,0.7628]
["bitfinex","ETHUSD",1742491248759,4.35511113,1970.6,1970.3,0.11003553]
["bitfinex","ETHUSD",1742491248926,0.43551111,1970.7,1970.3,0.11003553]
["bitfinex","ETHUSD",1742491249762,4.35511113,1970.9,1970.3,0.11003553]
["bitfinex","ETHUSD",1742491249946,3.7583,1971.0,1970.3,0.11003553]
["bitfinex","ETHUSD",1742491250146,4.35511113,1970.9,1970.3,0.11003553]
["bitfinex","ETHUSD",1742491255343,5.58917746,1971.2,1970.4,1.3711]
["bitfinex","ETHUSD",1742491255344,3.0,1971.1,1970.4,1.3711]
["bitfinex","ETHUSD",1742491255547,3.0,1971.1,1970.5,4.954]
["bitfinex","ETHUSD",1742491255749,4.2687759,1971.1,1970.5,6.09722923]
["bitfinex","ETHUSD",1742491256960,4.35511113,1971.0,1970.5,6.09722923]
["bitfinex","ETHUSD",1742491258080,4.35511113,1970.8,1970.5,0.10331343]
["bitfinex","ETHUSD",1742491258298,3.0,1970.7,1970.5,0.10331343]
["bitfinex","ETHUSD",1742491258589,4.35511113,1970.6,1970.5,0.10331343]
["bitfinex","ETHUSD",1742491258757,3.0,1970.7,1970.5,0.10331343]
["bitfinex","ETHUSD",1742491260368,4.35511113,1970.6,1970.5,0.10331343]
["bitfinex","ETHUSD",1742491260577,5.17031113,1970.6,1970.5,0.10331343]
["bitfinex","ETHUSD",1742491260803,3.0,1970.5,1969.9,0.7594]
["bitfinex","ETHUSD",1742491260957,4.35511113,1970.4,1969.9,0.7594]
["bitfinex","ETHUSD",1742491261152,3.0,1970.3,1970.0,0.09965657]
["bitfinex","ETHUSD",1742491261662,3.0,1970.1,1969.8,26.84]
["bitfinex","ETHUSD",1742491261873,4.35511113,1970.0,1969.8,26.84]
["bitfinex","ETHUSD",1742491262072,4.35511113,1970.0,1969.4,6.74502895]
["bitfinex","ETHUSD",1742491262557,8.10701113,1970.2,1969.4,6.74502895]
["bitfinex","ETHUSD",1742491263206,4.35511113,1970.0,1969.4,6.74502895]
["bitfinex","ETHUSD",1742491263379,8.10701113,1970.2,1969.5,0.6745029]
["bitfinex","ETHUSD",1742491263576,8.10701113,1970.2,1969.4,6.74102895]
["bitfinex","ETHUSD",1742491263876,8.10701113,1970.2,1969.6,0.7841]
["bitfinex","ETHUSD",1742491264685,4.35511113,1970.0,1969.6,0.7841]
["bitfinex","ETHUSD",1742491264878,3.7519,1970.2,1969.4,5.98162895]
["bitfinex","ETHUSD",1742491264879,4.35511113,1969.8,1969.4,5.98162895]
["bitfinex","ETHUSD",1742491265077,4.35511113,1969.8,1969.4,4.953]
["bitfinex","ETHUSD",1742491265311,4.35511113,1969.8,1969.3,0.7841]
["bitfinex","ETHUSD",1742491265677,4.35511113,1969.8,1969.3,1.81993143]
["bitfinex","ETHUSD",1742491265879,0.7858,1969.7,1969.3,1.81993143]
["bitfinex","ETHUSD",1742491266617,1.29989111,1969.7,1969.3,1.03583143]
["bitfinex","ETHUSD",1742491267517,1.29989111,1969.7,1969.4,0.09626746]
["bitfinex","ETHUSD",1742491267683,1.29989111,1969.7,1969.3,1.03583143]
["bitfinex","ETHUSD",1742491268013,4.35511113,1969.8,1969.4,0.09626746]
["bitfinex","ETHUSD",1742491268383,4.35511113,1969.8,1969.3,1.03583143]
["bitfinex","ETHUSD",1742491268586,4.35511113,1969.8,1969.5,0.09626746]
["bitfinex","ETHUSD",1742491268826,4.35511113,1969.8,1969.3,1.03583143]
["bitfinex","ETHUSD",1742491269027,3.0,1969.8,1969.2,26.84]
["bitfinex","ETHUSD",1742491269333,4.35511113,1969.6,1969.3,0.09455205]
["bitfinex","ETHUSD",1742491269481,3.0,1969.5,1969.3,0.09455205]
["bitfinex","ETHUSD",1742491269813,3.7894,1969.5,1969.3,0.09455205]
["bitfinex","ETHUSD",1742491270011,3.3,1969.7,1969.3,0.09455205]
["bitfinex","ETHUSD",1742491270526,3.0,1969.5,1969.3,0.09455205]
["bitfinex","ETHUSD",1742491271092,7.35511113,1969.4,1969.3,0.09455205]
["bitfinex","ETHUSD",1742491271401,8.17221113,1969.4,1969.3,0.09455205]
["bitfinex","ETHUSD",1742491272205,8.17221113,1969.4,1968.7,0.7762]
["bitfinex","ETHUSD",1742491272404,4.35511113,1969.1,1968.7,0.7762]
["bitfinex","ETHUSD",1742491272701,3.0,1969.2,1968.8,0.09032136]
["bitfinex","ETHUSD",1742491272897,3.0,1969.4,1968.9,0.55]
["bitfinex","ETHUSD",1742491273101,3.38253312,1969.6,1969.0,0.88222051]
["bitfinex","ETHUSD",1742491273297,4.35511113,1969.7,1969.1,0.55]
["bitfinex","ETHUSD",1742491273534,5.7737,1969.8,1969.2,0.7915]
["bitfinex","ETHUSD",1742491273830,3.0,1969.7,1969.2,0.7915]
["bitfinex","ETHUSD",1742491274143,5.7737,1969.8,1969.3,0.0906995]
["bitfinex","ETHUSD",1742491274622,3.0,1969.7,1969.3,0.0906995]
["bitfinex","ETHUSD",1742491275787,7.35511113,1969.7,1969.3,0.0906995]
["bitfinex","ETHUSD",1742491276044,8.66799224,1969.7,1969.3,0.0906995]
["bitfinex","ETHUSD",1742491278568,5.07768,1969.4,1969.3,0.0906995]
["bitfinex","ETHUSD",1742491280458,0.7841,1969.3,1968.3,0.7571]
["bitfinex","ETHUSD",1742491280667,5.08026,1968.4,1968.3,0.7571]
["bitfinex","ETHUSD",1742491280845,5.07927,1968.8,1968.3,0.7571]
["bitfinex","ETHUSD",1742491281017,3.0,1968.6,1968.3,6.421309]
["bitfinex","ETHUSD",1742491281217,5.07984,1968.6,1968.3,6.340879]
["bitfinex","ETHUSD",1742491281467,5.07984,1968.6,1968.4,0.55]
["bitfinex","ETHUSD",1742491282146,5.08001,1968.5,1968.4,0.55]
["bitfinex","ETHUSD",1742491282351,5.07984,1968.6,1968.4,0.55]
["bitfinex","ETHUSD",1742491282970,5.07984,1968.6,1968.5,0.07027436]
["bitfinex","ETHUSD",1742491289386,9.17539132,1968.6,1968.5,0.07027436]
["bitfinex","ETHUSD",1742491289757,5.08034,1968.4,1968.2,1.00968561]
["bitfinex","ETHUSD",1742491290180,8.07978,1968.6,1968.4,0.7645]
["bitfinex","ETHUSD",1742491290478,10.15915,1968.7,1968.4,0.7645]
["bitfinex","ETHUSD",1742491290655,5.07978,1968.6,1968.4,0.7645]
["bitfinex","ETHUSD",1742491291058,9.43512113,1968.5,1968.4,0.7645]
["bitfinex","ETHUSD",1742491291873,4.35511113,1968.5,1968.4,0.7645]
["bitfinex","ETHUSD",1742491293793,9.43512113,1968.5,1968.4,0.7645]
["bitfinex","ETHUSD",1742491297502,9.43512113,1968.5,1968.4,0.83801021]
["bitfinex","ETHUSD",1742491298400,9.43512113,1968.5,1968.4,0.07351021]
["bitfinex","ETHUSD",1742491298699,9.43512113,1968.5,1968.2,1.79128561]
["bitfinex","ETHUSD",1742491299001,9.43512113,1968.5,1968.3,0.07351021]
["bitfinex","ETHUSD",1742491299698,5.08026,1968.4,1968.3,5.03251021]
["bitfinex","ETHUSD",1742491299898,5.08336,1967.2,1967.1,0.24980297]
["bitfinex","ETHUSD",1742491300063,3.0,1967.2,1967.1,1.0024787]
["bitfinex","ETHUSD",1742491300263,5.08268,1967.5,1967.1,1.7682787]
["bitfinex","ETHUSD",1742491300468,5.08336,1967.2,1967.1,1.7682787]
["bitfinex","ETHUSD",1742491300669,10.16642,1967.3,1967.1,0.7658]
["bitfinex","ETHUSD",1742491300874,5.08321,1967.3,1967.1,0.7658]
["bitfinex","ETHUSD",1742491301193,5.08336,1967.2,1967.1,0.7658]
["bitfinex","ETHUSD",1742491301505,10.16748,1967.1,1966.8,28.66203506]
["bitfinex","ETHUSD",1742491301800,5.08362,1967.1,1966.8,28.66203506]
["bitfinex","ETHUSD",1742491302005,5.08414,1966.9,1966.8,29.21203506]
["bitfinex","ETHUSD",1742491302203,5.08392,1967.0,1966.8,28.66203506]
["bitfinex","ETHUSD",1742491302569,5.08414,1966.9,1966.8,26.864]
["bitfinex","ETHUSD",1742491302769,10.16798,1967.0,1966.8,26.864]
["bitfinex","ETHUSD",1742491302972,10.16795,1967.0,1966.8,26.864]
["bitfinex","ETHUSD",1742491303172,5.08414,1966.9,1966.8,26.864]
["bitfinex","ETHUSD",1742491303999,9.53645711,1966.9,1966.8,26.864]
["bitfinex","ETHUSD",1742491304216,8.08414,1966.9,1966.8,26.864]
["bitfinex","ETHUSD",1742491307623,8.08414,1966.9,1966.8,26.92364223]
["bitfinex","ETHUSD",1742491307915,5.08344,1967.2,1966.8,27.73004223]
["bitfinex","ETHUSD",1742491308144,5.08391,1967.0,1966.8,27.73004223]
["bitfinex","ETHUSD",1742491308315,5.08369,1967.1,1966.8,27.73004223]
["bitfinex","ETHUSD",1742491308929,5.08365,1967.1,1966.8,27.73004223]
["bitfinex","ETHUSD",1742491309128,5.08365,1967.1,1966.8,32.81443223]
["bitfinex","ETHUSD",1742491309652,5.08365,1967.1,1966.8,27.73004223]
["bitfinex","ETHUSD",1742491309859,10.16744,1967.1,1966.8,27.73004223]
["bitfinex","ETHUSD",1742491310153,10.16804,1967.0,1966.8,26.92364223]
["bitfinex","ETHUSD",1742491310346,5.08364,1967.1,1966.8,26.92364223]
["bitfinex","ETHUSD",1742491310647,0.8203,1967.5,1966.9,0.6008375]
["bitfinex","ETHUSD",1742491310833,7.35511113,1967.4,1966.9,5.775]
["bitfinex","ETHUSD",1742491311034,5.08388,1967.0,1966.9,5.225]
["bitfinex","ETHUSD",1742491312530,5.08388,1967.0,1966.9,5.28464223]
["bitfinex","ETHUSD",1742491313430,5.08388,1967.0,1966.9,0.05964223]
["bitfinex","ETHUSD",1742491313839,5.08388,1967.0,1966.8,26.864]
["bitfinex","ETHUSD",1742491313840,5.08414,1966.9,1966.8,26.864]
["bitfinex","ETHUSD",1742491314019,5.08388,1967.0,1966.8,26.864]
["bitfinex","ETHUSD",1742491314349,3.0,1967.2,1967.0,0.7913]
["bitfinex","ETHUSD",1742491314656,8.08345,1967.2,1967.0,0.7913]
["bitfinex","ETHUSD",1742491315529,5.08362,1967.1,1967.0,0.7913]
["bitfinex","ETHUSD",1742491316759,8.08345,1967.2,1967.0,0.7913]
["bitfinex","ETHUSD",1742491317058,10.16643,1967.3,1967.0,0.7913]
["bitfinex","ETHUSD",1742491317232,5.08314,1967.3,1967.0,0.7913]
["bitfinex","ETHUSD",1742491318071,5.08338,1967.2,1967.0,0.7913]
["bitfinex","ETHUSD",1742491318240,5.08314,1967.3,1967.0,0.7913]
["bitfinex","ETHUSD",1742491318441,5.08289,1967.4,1967.1,0.05083302]
["bitfinex","ETHUSD",1742491318773,5.08289,1967.4,1967.0,11.546325]
["bitfinex","ETHUSD",1742491318956,5.08289,1967.4,1967.1,5.08359]
["bitfinex","ETHUSD",1742491319372,5.08267,1967.5,1967.1,5.08359]
["bitfinex","ETHUSD",1742491319872,5.08295,1967.4,1967.1,5.0836]
["bitfinex","ETHUSD",1742491320067,5.08295,1967.4,1967.0,12.66384095]
["bitfinex","ETHUSD",1742491320271,10.16597,1967.4,1967.0,12.66384095]
["bitfinex","ETHUSD",1742491320582,5.08362,1967.1,1967.0,5.195]
["bitfinex","ETHUSD",1742491321378,3.825,1967.3,1966.8,27.6846]
["bitfinex","ETHUSD",1742491321538,8.08362,1967.1,1966.8,26.864]
["bitfinex","ETHUSD",1742491321738,10.16803,1967.0,1966.8,26.864]
["bitfinex","ETHUSD",1742491322436,5.08414,1966.9,1966.8,26.864]
["bitfinex","ETHUSD",1742491323977,8.08396,1967.0,1966.8,26.864]
["bitfinex","ETHUSD",1742491324174,5.08414,1966.9,1966.8,26.864]
["bitfinex","ETHUSD",1742491324474,5.08348,1967.2,1966.8,26.864]
["bitfinex","ETHUSD",1742491324683,5.08349,1967.2,1966.9,0.7604]
["bitfinex","ETHUSD",1742491324881,5.08315,1967.3,1966.9,5.84447]
["bitfinex","ETHUSD",1742491325745,5.08315,1967.3,1966.9,10.92846]
["bitfinex","ETHUSD",1742491325944,5.08315,1967.3,1967.0,5.08388]
["bitfinex","ETHUSD",1742491326139,5.08338,1967.2,1966.9,0.7604]
["bitfinex","ETHUSD",1742491326563,5.08338,1967.2,1966.9,5.84452]
["bitfinex","ETHUSD",1742491327578,5.08338,1967.2,1967.0,0.063406]
["bitfinex","ETHUSD",1742491328681,6.399762,1967.3,1967.0,0.063406]
["bitfinex","ETHUSD",1742491328978,5.08235,1967.6,1967.1,0.55]
["bitfinex","ETHUSD",1742491329189,5.08235,1967.6,1967.2,5.13395778]
["bitfinex","ETHUSD",1742491329351,5.08235,1967.6,1967.3,0.7784]
["bitfinex","ETHUSD",1742491329551,5.08235,1967.6,1967.3,5.86146]
["bitfinex","ETHUSD",1742491329771,5.08235,1967.6,1967.4,0.06279586]
["bitfinex","ETHUSD",1742491330300,10.16483,1967.6,1967.4,0.06279586]
["bitfinex","ETHUSD",1742491330601,5.08259,1967.5,1967.4,0.06279586]
["bitfinex","ETHUSD",1742491330749,8.08259,1967.5,1967.4,0.06279586]
["bitfinex","ETHUSD",1742491330951,8.08259,1967.5,1967.0,11.24959313]
["bitfinex","ETHUSD",1742491330952,5.08285,1967.4,1967.0,11.24959313]
["bitfinex","ETHUSD",1742491331193,3.0,1967.5,1967.1,0.06279586]
["bitfinex","ETHUSD",1742491331194,5.08315,1967.3,1967.1,0.06279586]
["bitfinex","ETHUSD",1742491333087,3.0,1967.5,1967.1,0.61279586]
["bitfinex","ETHUSD",1742491333282,3.0,1967.5,1967.2,10.94723]
["bitfinex","ETHUSD",1742491333485,3.0,1967.5,1967.1,0.06279586]
["bitfinex","ETHUSD",1742491333486,5.08297,1967.4,1967.1,0.06279586]
["bitfinex","ETHUSD",1742491333656,5.08313,1967.3,1967.0,12.03552313]
["bitfinex","ETHUSD",1742491333858,5.08313,1967.3,1967.2,0.06279586]
["bitfinex","ETHUSD",1742491334103,5.08313,1967.3,1967.0,12.03552313]
["bitfinex","ETHUSD",1742491334392,5.08313,1967.3,1967.1,0.06055315]
["bitfinex","ETHUSD",1742491334762,5.08297,1967.4,1967.1,5.14416315]
["bitfinex","ETHUSD",1742491334961,3.0,1967.5,1967.2,5.08323]
["bitfinex","ETHUSD",1742491335261,3.0,1967.5,1967.1,6.80157863]
["bitfinex","ETHUSD",1742491335470,8.08267,1967.5,1967.3,0.06055315]
["bitfinex","ETHUSD",1742491335677,5.08259,1967.5,1967.0,27.88090313]
["bitfinex","ETHUSD",1742491335876,5.08347,1967.2,1967.0,26.884]
["bitfinex","ETHUSD",1742491336079,10.16702,1967.2,1967.0,26.884]
["bitfinex","ETHUSD",1742491336290,5.08362,1967.1,1967.0,26.884]
["bitfinex","ETHUSD",1742491336758,5.08347,1967.2,1967.0,26.884]
["bitfinex","ETHUSD",1742491337163,5.08318,1967.3,1967.0,31.96787]
["bitfinex","ETHUSD",1742491337933,5.08318,1967.3,1967.0,26.884]
["bitfinex","ETHUSD",1742491338115,5.08345,1967.2,1967.0,26.884]
["bitfinex","ETHUSD",1742491338435,5.08362,1967.1,1967.0,26.884]
["bitfinex","ETHUSD",1742491339517,8.08362,1967.1,1967.0,26.884]
["bitfinex","ETHUSD",1742491342775,8.08362,1967.1,1967.0,26.94373265]
["bitfinex","ETHUSD",1742491343603,9.22820002,1967.1,1967.0,0.05973265]
["bitfinex","ETHUSD",1742491343838,5.08481,1966.7,1966.5,5.128]
["bitfinex","ETHUSD",1742491344049,5.08481,1966.7,1966.4,26.885]
["bitfinex","ETHUSD",1742491344214,5.08481,1966.7,1966.4,27.91766681]
["bitfinex","ETHUSD",1742491345696,5.08517,1966.5,1966.4,26.885]
["bitfinex","ETHUSD",1742491345840,5.08508,1966.6,1966.4,26.885]
["bitfinex","ETHUSD",1742491347030,5.84855,1966.8,1966.4,26.885]
["bitfinex","ETHUSD",1742491347031,10.16953,1966.7,1966.4,26.885]
["bitfinex","ETHUSD",1742491347363,5.08467,1966.7,1966.4,26.885]
["bitfinex","ETHUSD",1742491347534,5.08467,1966.7,1966.4,31.97043]
["bitfinex","ETHUSD",1742491348267,5.08446,1966.8,1966.4,31.97043]
["bitfinex","ETHUSD",1742491348438,10.16906,1966.8,1966.4,31.97043]
["bitfinex","ETHUSD",1742491348831,5.08446,1966.8,1966.4,31.97028]
["bitfinex","ETHUSD",1742491349379,5.08371,1967.1,1966.6,5.08491]
["bitfinex","ETHUSD",1742491349543,5.08371,1967.1,1966.8,5.08439]
["bitfinex","ETHUSD",1742491349746,5.08371,1967.1,1966.8,5.08437]
["bitfinex","ETHUSD",1742491350060,8.08371,1967.1,1966.7,10.19856]
["bitfinex","ETHUSD",1742491350260,8.08371,1967.1,1966.7,15.28306]
["bitfinex","ETHUSD",1742491350460,8.08371,1967.1,1966.7,16.811366]
["bitfinex","ETHUSD",1742491350760,13.16751,1967.1,1966.7,11.726806]
["bitfinex","ETHUSD",1742491350960,3.0,1967.1,1966.8,5.08431]
["bitfinex","ETHUSD",1742491351262,3.0,1967.1,1966.7,11.726936]
["bitfinex","ETHUSD",1742491351263,8.08375,1967.1,1966.7,11.726936]
["bitfinex","ETHUSD",1742491351461,13.16762,1967.1,1966.7,10.19863]
["bitfinex","ETHUSD",1742491351768,5.08405,1967.0,1966.7,5.114]
["bitfinex","ETHUSD",1742491351928,5.08405,1967.0,1966.7,10.19864]
["bitfinex","ETHUSD",1742491352328,13.16745,1967.1,1966.7,10.19864]
["bitfinex","ETHUSD",1742491353279,8.08366,1967.1,1966.7,15.2832]
["bitfinex","ETHUSD",1742491353459,13.16747,1967.1,1966.7,10.19856]
["bitfinex","ETHUSD",1742491353912,5.08397,1967.0,1966.7,5.114]
["bitfinex","ETHUSD",1742491354272,5.08397,1967.0,1966.7,10.19864]
["bitfinex","ETHUSD",1742491354503,8.08366,1967.1,1966.7,10.19864]
["bitfinex","ETHUSD",1742491354655,13.16753,1967.1,1966.7,10.19864]
["bitfinex","ETHUSD",1742491354857,5.08396,1967.0,1966.7,10.19864]
["bitfinex","ETHUSD",1742491356371,10.16804,1967.0,1966.7,5.114]
["bitfinex","ETHUSD",1742491356677,5.08396,1967.0,1966.7,5.114]
["bitfinex","ETHUSD",1742491357373,8.08366,1967.1,1966.7,10.1985]
["bitfinex","ETHUSD",1742491357556,13.16746,1967.1,1966.8,0.061963]
["bitfinex","ETHUSD",1742491357870,5.08398,1967.0,1966.8,0.061963]
["bitfinex","ETHUSD",1742491358551,5.08414,1966.9,1966.8,0.061963]
["bitfinex","ETHUSD",1742491359135,9.02428826,1967.0,1966.8,0.061963]
["bitfinex","ETHUSD",1742491360369,5.08414,1966.9,1966.8,0.061963]
["bitfinex","ETHUSD",1742491360671,9.02428826,1967.0,1966.8,0.061963]
["bitfinex","ETHUSD",1742491361673,5.08414,1966.9,1966.8,0.061963]
["bitfinex","ETHUSD",1742491362039,5.08398,1967.0,1966.8,0.061963]
["bitfinex","ETHUSD",1742491362234,5.08414,1966.9,1966.8,0.061963]
["bitfinex","ETHUSD",1742491362448,5.08398,1967.0,1966.8,0.061963]
["bitfinex","ETHUSD",1742491363574,5.08414,1966.9,1966.8,0.061963]
["bitfinex","ETHUSD",1742491364081,3.0,1967.1,1966.8,5.146233]
["bitfinex","ETHUSD",1742491364414,13.16743,1967.1,1966.8,0.061963]
["bitfinex","ETHUSD",1742491364565,8.08362,1967.1,1966.8,0.061963]
["bitfinex","ETHUSD",1742491364940,3.0,1967.1,1966.8,5.146183]
["bitfinex","ETHUSD",1742491365241,5.08299,1967.4,1967.0,5.08379]
["bitfinex","ETHUSD",1742491365447,3.0,1967.3,1967.0,5.08379]
["bitfinex","ETHUSD",1742491365638,8.08314,1967.3,1967.1,0.05925657]
["bitfinex","ETHUSD",1742491365839,5.08314,1967.3,1967.1,0.05925657]
["bitfinex","ETHUSD",1742491366040,8.08314,1967.3,1967.1,0.05925657]
["bitfinex","ETHUSD",1742491366372,3.0,1967.3,1967.1,0.05925657]
["bitfinex","ETHUSD",1742491366974,3.0,1967.3,1967.1,5.14284657]
["bitfinex","ETHUSD",1742491367773,3.0,1967.3,1967.1,0.05925657]
["bitfinex","ETHUSD",1742491368317,6.94030826,1967.2,1967.1,0.05925657]
["bitfinex","ETHUSD",1742491368606,6.94030826,1967.2,1966.1,0.1179484]
["bitfinex","ETHUSD",1742491368607,5.08444,1966.8,1966.4,5.84423]
["bitfinex","ETHUSD",1742491368789,14.10929826,1966.8,1966.7,0.05714124]
["bitfinex","ETHUSD",1742491369307,9.02474826,1966.8,1966.7,0.05714124]
["bitfinex","ETHUSD",1742491370367,5.08444,1966.8,1966.7,0.05714124]
["bitfinex","ETHUSD",1742491370598,10.92206,1966.9,1966.7,0.05714124]
["bitfinex","ETHUSD",1742491370801,10.92204,1966.9,1966.7,0.05714124]
["bitfinex","ETHUSD",1742491372197,5.0844,1966.8,1966.7,0.05714124]
["bitfinex","ETHUSD",1742491372402,5.83774,1966.9,1966.7,0.05714124]
["bitfinex","ETHUSD",1742491372603,12.40827383,1966.9,1966.7,0.05714124]
["bitfinex","ETHUSD",1742491372775,5.0844,1966.8,1966.7,0.05714124]
["bitfinex","ETHUSD",1742491376073,8.8866,1967.2,1966.7,0.88344124]
["bitfinex","ETHUSD",1742491376402,12.02380826,1967.2,1966.8,15.21043]
["bitfinex","ETHUSD",1742491376595,12.02380826,1967.2,1966.9,5.14115014]
["bitfinex","ETHUSD",1742491377998,6.94030826,1967.2,1966.9,10.22513014]
["bitfinex","ETHUSD",1742491378197,6.94030826,1967.2,1966.9,5.14110014]
["bitfinex","ETHUSD",1742491378802,6.94030826,1967.2,1966.9,10.22512014]
["bitfinex","ETHUSD",1742491379218,3.94030826,1967.2,1966.9,6.76906224]
["bitfinex","ETHUSD",1742491379523,3.94030826,1967.2,1966.9,5.14110014]
["bitfinex","ETHUSD",1742491379918,9.02368826,1967.2,1966.9,5.14110014]
["bitfinex","ETHUSD",1742491380132,3.94030826,1967.0,1966.9,0.05712014]
["bitfinex","ETHUSD",1742491380289,9.02418826,1967.0,1966.9,0.05712014]
["bitfinex","ETHUSD",1742491380792,5.08415,1966.9,1966.7,5.8603]
["bitfinex","ETHUSD",1742491380985,5.08415,1966.9,1966.8,0.05712014]
["bitfinex","ETHUSD",1742491381187,9.02418826,1967.0,1966.8,0.05712014]
["bitfinex","ETHUSD",1742491381409,10.00881709,1967.0,1966.8,0.05712014]
["bitfinex","ETHUSD",1742491381601,9.02418826,1967.0,1966.8,0.05712014]
["bitfinex","ETHUSD",1742491382519,5.08414,1966.9,1966.8,0.05712014]
["bitfinex","ETHUSD",1742491383244,5.08465,1966.7,1966.6,26.888]
["bitfinex","ETHUSD",1742491383447,9.02495826,1966.7,1966.6,26.888]
["bitfinex","ETHUSD",1742491383647,3.94030826,1966.7,1966.6,26.888]
["bitfinex","ETHUSD",1742491384639,12.02447826,1966.9,1966.6,31.97291]
["bitfinex","ETHUSD",1742491385048,12.02447826,1966.9,1966.6,26.888]
["bitfinex","ETHUSD",1742491385049,17.10878826,1966.9,1966.6,26.888]
["bitfinex","ETHUSD",1742491385356,5.08442,1966.8,1966.6,26.888]
["bitfinex","ETHUSD",1742491385722,12.02447826,1966.9,1966.6,31.97291]
["bitfinex","ETHUSD",1742491385936,3.94030826,1966.9,1966.7,0.7837]
["bitfinex","ETHUSD",1742491386427,9.02448826,1966.9,1966.7,0.7837]
["bitfinex","ETHUSD",1742491387247,3.94030826,1966.9,1966.7,0.7837]
["bitfinex","ETHUSD",1742491387547,9.02459826,1966.9,1966.7,0.7837]
["bitfinex","ETHUSD",1742491387749,9.02459826,1966.9,1966.8,0.05720433]
["bitfinex","ETHUSD",1742491387954,10.43545509,1966.9,1966.8,0.05720433]
["bitfinex","ETHUSD",1742491388121,15.51979509,1966.9,1966.6,26.888]
["bitfinex","ETHUSD",1742491388458,14.10893826,1966.9,1966.7,0.05701493]
["bitfinex","ETHUSD",1742491388631,9.02422826,1967.0,1966.7,0.05701493]
["bitfinex","ETHUSD",1742491388814,5.08414,1966.9,1966.7,0.05701493]
["bitfinex","ETHUSD",1742491390349,3.94030826,1966.8,1966.7,0.05701493]
["bitfinex","ETHUSD",1742491390549,13.75005309,1966.8,1966.7,0.05701493]
["bitfinex","ETHUSD",1742491392356,12.84760826,1966.8,1966.7,0.05701493]
["bitfinex","ETHUSD",1742491395161,5.08467,1966.7,1966.4,6.10220633]
["bitfinex","ETHUSD",1742491395362,5.08467,1966.7,1966.3,37.75847]
["bitfinex","ETHUSD",1742491395363,9.02523826,1966.6,1966.3,37.75847]
["bitfinex","ETHUSD",1742491395662,9.02523826,1966.6,1966.3,32.6728]
["bitfinex","ETHUSD",1742491396069,14.11032826,1966.6,1966.3,32.6728]
["bitfinex","ETHUSD",1742491396431,9.02573826,1966.4,1966.3,26.89]
["bitfinex","ETHUSD",1742491396665,3.94030826,1966.4,1966.3,26.89]
["bitfinex","ETHUSD",1742491397165,9.02573826,1966.4,1966.3,26.89]
["bitfinex","ETHUSD",1742491397875,3.94030826,1966.4,1966.3,26.89]
["bitfinex","ETHUSD",1742491398078,3.0,1966.5,1966.3,31.97552]
["bitfinex","ETHUSD",1742491398486,9.02484826,1966.8,1966.4,5.90677]
["bitfinex","ETHUSD",1742491398775,3.0,1966.7,1966.4,5.90677]
["bitfinex","ETHUSD",1742491399085,3.0,1966.7,1966.5,5.08517]
["bitfinex","ETHUSD",1742491399375,8.08474,1966.7,1966.4,5.8335]
["bitfinex","ETHUSD",1742491399782,3.94030826,1966.6,1966.4,5.8335]
["bitfinex","ETHUSD",1742491400471,9.02473826,1966.8,1966.4,15.208363]
["bitfinex","ETHUSD",1742491400671,9.02473826,1966.8,1966.4,15.208193]
["bitfinex","ETHUSD",1742491400874,5.84146,1967.1,1966.7,5.08447]
["bitfinex","ETHUSD",1742491401072,5.84146,1967.1,1966.7,5.83877]
["bitfinex","ETHUSD",1742491401379,12.02434826,1967.0,1966.7,5.7683]
["bitfinex","ETHUSD",1742491401585,12.02434826,1967.0,1966.7,10.85293]
["bitfinex","ETHUSD",1742491402677,12.02434826,1967.0,1966.8,0.05587765]
["bitfinex","ETHUSD",1742491402879,6.94030826,1967.0,1966.8,0.05587765]
["bitfinex","ETHUSD",1742491404167,12.02419826,1967.0,1966.8,0.05587765]
["bitfinex","ETHUSD",1742491404363,5.08414,1966.9,1966.8,0.05587765]
["bitfinex","ETHUSD",1742491404680,5.08414,1966.9,1966.5,16.9884116]
["bitfinex","ETHUSD",1742491404988,5.08414,1966.9,1966.8,0.05587765]
["bitfinex","ETHUSD",1742491405142,3.94030826,1966.8,1966.5,11.9033716]
["bitfinex","ETHUSD",1742491405552,3.94030826,1966.8,1966.6,5.08481]
["bitfinex","ETHUSD",1742491405967,17.10827826,1967.0,1966.6,5.08481]
["bitfinex","ETHUSD",1742491406175,12.02421826,1967.0,1966.7,5.08457]
["bitfinex","ETHUSD",1742491406375,6.94030826,1967.0,1966.7,10.16907]
["bitfinex","ETHUSD",1742491406849,5.89218,1967.2,1966.8,10.16868]
["bitfinex","ETHUSD",1742491406850,9.83248826,1967.2,1966.8,10.16868]
["bitfinex","ETHUSD",1742491407049,3.0,1967.1,1966.8,10.16868]
["bitfinex","ETHUSD",1742491407262,3.0,1967.1,1966.8,5.08431]
["bitfinex","ETHUSD",1742491408477,8.08366,1967.1,1966.8,5.08431]
["bitfinex","ETHUSD",1742491408676,12.02396826,1967.1,1966.8,5.08431]
["bitfinex","ETHUSD",1742491409714,3.0,1967.1,1966.8,5.90066]
["bitfinex","ETHUSD",1742491410071,3.0,1967.1,1966.8,6.89763423]
["bitfinex","ETHUSD",1742491410286,6.94030826,1967.1,1966.8,6.89763423]
["bitfinex","ETHUSD",1742491410509,12.02401826,1967.1,1966.8,6.89763423]
["bitfinex","ETHUSD",1742491411407,3.94030826,1967.0,1966.8,0.99697423]
["bitfinex","ETHUSD",1742491411608,9.02428826,1967.0,1966.8,0.99697423]
["bitfinex","ETHUSD",1742491411779,3.94030826,1967.0,1966.8,0.99697423]
["bitfinex","ETHUSD",1742491412921,3.94030826,1967.0,1966.8,6.08125423]
["bitfinex","ETHUSD",1742491414031,3.94030826,1967.0,1966.8,0.99697423]
["bitfinex","ETHUSD",1742491414677,6.94030826,1967.1,1966.8,11.16553423]
["bitfinex","ETHUSD",1742491414882,6.94030826,1967.1,1966.8,6.08124423]
["bitfinex","ETHUSD",1742491415811,12.02396826,1967.1,1966.8,6.08124423]
["bitfinex","ETHUSD",1742491416009,5.46887559,1967.5,1966.8,6.08124423]
["bitfinex","ETHUSD",1742491416010,3.94030826,1967.4,1967.1,5.08362]
["bitfinex","ETHUSD",1742491416213,5.87092,1967.5,1967.1,5.08362]
["bitfinex","ETHUSD",1742491416214,9.81122826,1967.5,1967.1,5.0835]
["bitfinex","ETHUSD",1742491416379,3.94030826,1967.4,1967.1,5.08348]
["bitfinex","ETHUSD",1742491416783,3.94030826,1967.6,1967.0,0.797]
["bitfinex","ETHUSD",1742491416980,3.94030826,1967.6,1967.3,5.84516]
["bitfinex","ETHUSD",1742491417287,5.91202,1967.3,1966.9,10.06601]
["bitfinex","ETHUSD",1742491417504,9.02374826,1967.2,1966.9,10.06601]
["bitfinex","ETHUSD",1742491417687,3.94030826,1967.2,1966.9,15.15]
["bitfinex","ETHUSD",1742491418302,3.94030826,1967.2,1966.9,15.14998]
["bitfinex","ETHUSD",1742491418800,9.02375826,1967.2,1966.9,10.06599]
["bitfinex","ETHUSD",1742491419116,3.94030826,1967.2,1966.9,15.14999]
["bitfinex","ETHUSD",1742491419319,3.94030826,1967.2,1967.0,5.08385]
["bitfinex","ETHUSD",1742491419512,3.94030826,1967.2,1967.0,10.16756]
["bitfinex","ETHUSD",1742491419814,3.94030826,1967.2,1967.0,5.08371]
["bitfinex","ETHUSD",1742491420112,3.94030826,1967.4,1967.1,5.08361]
["bitfinex","ETHUSD",1742491420304,12.02296826,1967.5,1967.2,5.08327]
["bitfinex","ETHUSD",1742491420818,9.02342826,1967.3,1966.9,0.8051]
["bitfinex","ETHUSD",1742491421021,3.94030826,1967.0,1966.9,0.8051]
["bitfinex","ETHUSD",1742491421220,9.02380826,1967.2,1966.9,0.8051]
["bitfinex","ETHUSD",1742491422132,9.02380826,1967.2,1966.9,5.88924]
["bitfinex","ETHUSD",1742491422333,9.02380826,1967.2,1966.9,0.8051]
["bitfinex","ETHUSD",1742491422827,3.94030826,1967.0,1966.8,0.99697423]
["bitfinex","ETHUSD",1742491423043,5.08414,1966.9,1966.7,26.891]
["bitfinex","ETHUSD",1742491423831,12.81110826,1966.8,1966.7,26.891]
["bitfinex","ETHUSD",1742491424339,3.0,1966.6,1966.2,6.82669583]
["bitfinex","ETHUSD",1742491424505,9.02577826,1966.4,1966.2,4.99]
["bitfinex","ETHUSD",1742491424705,9.02577826,1966.4,1966.1,27.0039484]
["bitfinex","ETHUSD",1742491425002,9.02577826,1966.4,1966.1,33.03458412]
["bitfinex","ETHUSD",1742491425794,9.02577826,1966.4,1966.1,27.0039484]
["bitfinex","ETHUSD",1742491426228,3.94030826,1966.2,1966.1,27.0039484]
["bitfinex","ETHUSD",1742491426539,14.11128826,1966.4,1966.1,27.0039484]
["bitfinex","ETHUSD",1742491427040,5.0857,1966.3,1966.1,27.0039484]
["bitfinex","ETHUSD",1742491427237,14.11141826,1966.4,1966.1,27.0039484]
["bitfinex","ETHUSD",1742491427623,14.11146826,1966.4,1966.1,27.0039484]
["bitfinex","ETHUSD",1742491428013,5.0857,1966.3,1966.1,27.0039484]
["bitfinex","ETHUSD",1742491428218,9.02579826,1966.4,1966.1,27.0039484]
["bitfinex","ETHUSD",1742491429520,5.08571,1966.3,1966.1,27.0039484]
["bitfinex","ETHUSD",1742491429718,5.0851,1966.6,1966.1,28.53825108]
["bitfinex","ETHUSD",1742491429922,5.0851,1966.6,1966.3,5.08558]
["bitfinex","ETHUSD",1742491429923,3.0,1966.6,1966.3,5.08558]
["bitfinex","ETHUSD",1742491430239,3.94030826,1966.6,1966.3,5.0856]
["bitfinex","ETHUSD",1742491430953,3.94030826,1966.6,1966.2,0.8075]
["bitfinex","ETHUSD",1742491431111,9.02540826,1966.6,1966.2,5.89336]
["bitfinex","ETHUSD",1742491431440,9.02496826,1966.7,1966.3,5.08568]
["bitfinex","ETHUSD",1742491431833,14.10982826,1966.7,1966.3,5.08568]
["bitfinex","ETHUSD",1742491432025,5.08501,1966.6,1966.3,1.00080503]
["bitfinex","ETHUSD",1742491432345,10.17014,1966.6,1966.3,1.00080503]
["bitfinex","ETHUSD",1742491432541,5.08517,1966.5,1966.4,0.05109214]
["bitfinex","ETHUSD",1742491432743,13.84909626,1966.5,1966.4,0.05109214]
["bitfinex","ETHUSD",1742491432928,13.84909626,1966.5,1966.2,5.08591]
["bitfinex","ETHUSD",1742491433245,6.94030826,1966.5,1966.2,6.12900544]
["bitfinex","ETHUSD",1742491433445,6.94030826,1966.5,1966.3,0.05109214]
["bitfinex","ETHUSD",1742491434109,6.94030826,1966.5,1966.3,5.91364214]
["bitfinex","ETHUSD",1742491434311,3.0,1966.5,1966.3,5.91364214]
["bitfinex","ETHUSD",1742491434647,3.0,1966.5,1966.3,0.82799214]
["bitfinex","ETHUSD",1742491438044,8.08521,1966.5,1966.3,0.82799214]
["bitfinex","ETHUSD",1742491438251,13.34253226,1966.5,1966.3,0.05109214]
["bitfinex","ETHUSD",1742491438541,5.08543,1966.4,1966.3,0.05109214]
["bitfinex","ETHUSD",1742491438849,5.08543,1966.4,1966.1,31.9739484]
["bitfinex","ETHUSD",1742491438850,5.08576,1966.3,1966.1,27.0039484]
["bitfinex","ETHUSD",1742491439148,9.02606826,1966.3,1966.2,0.05109214]
["bitfinex","ETHUSD",1742491439441,8.08522,1966.5,1966.1,33.10198687]
["bitfinex","ETHUSD",1742491439642,3.0,1966.5,1966.2,9.18906869]
["bitfinex","ETHUSD",1742491439846,3.0,1966.5,1966.3,0.05117635]
["bitfinex","ETHUSD",1742491440147,5.08467,1966.7,1966.3,5.13663635]
["bitfinex","ETHUSD",1742491440457,14.92593826,1966.8,1966.4,5.08523]
["bitfinex","ETHUSD",1742491440860,10.98563,1966.8,1966.5,0.05117635]
["bitfinex","ETHUSD",1742491441024,14.10923826,1966.8,1966.5,5.13629635]
["bitfinex","ETHUSD",1742491441223,5.08469,1966.7,1966.5,0.05117635]
["bitfinex","ETHUSD",1742491441556,9.02521826,1966.6,1966.5,0.05117635]
["bitfinex","ETHUSD",1742491441757,12.02521826,1966.6,1966.5,0.05117635]
["bitfinex","ETHUSD",1742491441963,5.08532,1966.5,1966.2,0.7931]
["bitfinex","ETHUSD",1742491442161,5.08528,1966.5,1966.2,0.7931]
["bitfinex","ETHUSD",1742491442320,5.08528,1966.5,1966.2,6.9233291]
["bitfinex","ETHUSD",1742491442633,17.90872826,1966.6,1966.2,10.87948385]
["bitfinex","ETHUSD",1742491443120,5.08518,1966.5,1966.2,10.87948385]
["bitfinex","ETHUSD",1742491443321,12.82362826,1966.6,1966.2,15.96527385]
["bitfinex","ETHUSD",1742491443521,12.82362826,1966.6,1966.2,10.87948385]
["bitfinex","ETHUSD",1742491443856,17.90869826,1966.6,1966.2,10.87948385]
["bitfinex","ETHUSD",1742491444372,12.82362826,1966.6,1966.2,15.96533385]
["bitfinex","ETHUSD",1742491444663,9.02536826,1966.6,1966.3,1.59653339]
["bitfinex","ETHUSD",1742491445367,9.02536826,1966.6,1966.3,6.68209339]
["bitfinex","ETHUSD",1742491445552,9.78263826,1966.8,1966.5,5.08513]
["bitfinex","ETHUSD",1742491445726,9.02483826,1966.8,1966.5,5.87953]
["bitfinex","ETHUSD",1742491445924,3.94030826,1966.8,1966.5,5.87946]
["bitfinex","ETHUSD",1742491446129,3.94030826,1966.8,1966.6,5.08483]
["bitfinex","ETHUSD",1742491447256,9.02472826,1966.8,1966.4,15.14067]
["bitfinex","ETHUSD",1742491447449,9.02472826,1966.8,1966.7,0.05258633]
["bitfinex","ETHUSD",1742491447762,9.02472826,1966.8,1966.5,5.08512]
["bitfinex","ETHUSD",1742491448055,9.02472826,1966.8,1966.7,0.05258633]
["bitfinex","ETHUSD",1742491448448,9.02472826,1966.8,1966.4,0.8234]
["bitfinex","ETHUSD",1742491448658,3.94030826,1966.6,1966.5,0.05258633]
["bitfinex","ETHUSD",1742491448839,13.23424909,1966.6,1966.5,0.05258633]
["bitfinex","ETHUSD",1742491449051,5.08538,1966.5,1966.3,4.97]
["bitfinex","ETHUSD",1742491449339,5.08543,1966.4,1966.3,4.97]
["bitfinex","ETHUSD",1742491450063,9.02573826,1966.4,1966.3,4.97]
["bitfinex","ETHUSD",1742491452564,9.02526826,1966.6,1966.3,4.97]
["bitfinex","ETHUSD",1742491452765,5.08451,1966.8,1966.4,6.40023159]
["bitfinex","ETHUSD",1742491453070,10.1691,1966.8,1966.4,6.34938]
["bitfinex","ETHUSD",1742491453245,5.08451,1966.8,1966.5,5.08507]
["bitfinex","ETHUSD",1742491453454,9.02444826,1966.9,1966.5,5.08507]
["bitfinex","ETHUSD",1742491453773,14.10875826,1966.9,1966.6,0.508507]
["bitfinex","ETHUSD",1742491453946,9.02444826,1966.9,1966.6,0.508507]
["bitfinex","ETHUSD",1742491454146,14.10874826,1966.9,1966.6,0.508507]
["bitfinex","ETHUSD",1742491454346,5.08442,1966.8,1966.5,6.11727415]
["bitfinex","ETHUSD",1742491456679,5.08442,1966.8,1966.5,33.00924415]
["bitfinex","ETHUSD",1742491457148,9.02444826,1966.9,1966.5,33.00912415]
["bitfinex","ETHUSD",1742491457349,5.08347,1967.2,1966.7,0.7996]
["bitfinex","ETHUSD",1742491457553,5.08347,1967.2,1966.9,5.08402]
["bitfinex","ETHUSD",1742491458489,5.08347,1967.2,1966.9,6.23804208]
["bitfinex","ETHUSD",1742491460383,5.08347,1967.2,1966.9,7.24698224]
["bitfinex","ETHUSD",1742491460587,9.02377826,1967.2,1966.9,6.23804208]
["bitfinex","ETHUSD",1742491460892,5.08367,1967.1,1966.8,10.05416]
["bitfinex","ETHUSD",1742491461587,9.02377826,1967.2,1966.8,15.13836]
["bitfinex","ETHUSD",1742491461792,9.02377826,1967.2,1966.9,0.833]
["bitfinex","ETHUSD",1742491462395,14.10733826,1967.2,1966.9,0.833]
["bitfinex","ETHUSD",1742491462691,3.88871112,1967.0,1966.7,0.833]
["bitfinex","ETHUSD",1742491462871,9.02483826,1966.8,1966.5,37.77909]
["bitfinex","ETHUSD",1742491463263,9.02483826,1966.8,1966.6,1.03736827]
["bitfinex","ETHUSD",1742491463486,14.10938826,1966.8,1966.6,1.03736827]
["bitfinex","ETHUSD",1742491463675,9.02483826,1966.8,1966.6,1.03736827]
["bitfinex","ETHUSD",1742491464079,9.02483826,1966.8,1966.5,32.694]
["bitfinex","ETHUSD",1742491464080,5.08465,1966.7,1966.5,32.694]
["bitfinex","ETHUSD",1742491464294,9.02521826,1966.6,1966.5,26.892]
["bitfinex","ETHUSD",1742491465188,12.79511826,1966.6,1966.5,26.892]
["bitfinex","ETHUSD",1742491465865,12.02521826,1966.6,1966.5,26.892]
["bitfinex","ETHUSD",1742491467773,8.08491,1966.6,1966.5,26.892]
["bitfinex","ETHUSD",1742491467980,12.02521826,1966.6,1966.5,26.892]
["bitfinex","ETHUSD",1742491469294,5.08491,1966.6,1966.5,26.892]
["bitfinex","ETHUSD",1742491469494,3.0,1966.6,1966.5,26.892]
["bitfinex","ETHUSD",1742491469699,9.02447826,1966.9,1966.5,39.83458]
["bitfinex","ETHUSD",1742491469870,14.92947826,1967.0,1966.6,5.08482]
["bitfinex","ETHUSD",1742491470065,5.90461,1967.2,1966.7,0.832]
["bitfinex","ETHUSD",1742491470267,9.02396826,1967.1,1966.7,0.832]
["bitfinex","ETHUSD",1742491470511,9.02396826,1967.1,1966.7,5.91652]
["bitfinex","ETHUSD",1742491470814,9.02396826,1967.1,1966.8,0.591652]
["bitfinex","ETHUSD",1742491470963,14.10779826,1967.1,1966.8,0.591652]
["bitfinex","ETHUSD",1742491471305,9.02420826,1967.0,1966.8,0.591652]
["bitfinex","ETHUSD",1742491471471,9.02420826,1967.0,1966.7,0.832]
["bitfinex","ETHUSD",1742491471817,9.02420826,1967.0,1966.7,5.91654]
["bitfinex","ETHUSD",1742491472775,9.02420826,1967.0,1966.7,1.85613903]
["bitfinex","ETHUSD",1742491472975,9.02420826,1967.0,1966.7,5.9166]
["bitfinex","ETHUSD",1742491473184,5.0839,1967.0,1966.7,7.513638]
["bitfinex","ETHUSD",1742491473418,5.08364,1967.1,1966.7,7.513508]
["bitfinex","ETHUSD",1742491473780,10.16745,1967.1,1966.7,7.513508]
["bitfinex","ETHUSD",1742491474222,3.94030826,1967.0,1966.7,12.597998]
["bitfinex","ETHUSD",1742491474728,5.08364,1967.1,1966.7,12.597998]
["bitfinex","ETHUSD",1742491474911,5.08364,1967.1,1966.8,1.2597998]
["bitfinex","ETHUSD",1742491475826,8.08363,1967.1,1966.8,6.3440498]
["bitfinex","ETHUSD",1742491476616,8.08363,1967.1,1966.8,1.2597998]
["bitfinex","ETHUSD",1742491478110,8.08363,1967.1,1966.8,6.3441398]
["bitfinex","ETHUSD",1742491479318,3.0,1967.1,1966.9,5.08404]
["bitfinex","ETHUSD",1742491479496,3.0,1967.1,1967.0,0.7791]
["bitfinex","ETHUSD",1742491479997,3.0,1967.1,1967.0,0.5791]
["bitfinex","ETHUSD",1742491481502,3.0,1967.1,1967.0,0.4291]
["bitfinex","ETHUSD",1742491481810,3.94030826,1967.2,1967.0,0.4291]
["bitfinex","ETHUSD",1742491482324,5.08407,1967.0,1966.8,26.888]
["bitfinex","ETHUSD",1742491482619,8.08414,1966.9,1966.8,26.888]
["bitfinex","ETHUSD",1742491482978,3.0,1966.9,1966.8,26.888]
["bitfinex","ETHUSD",1742491484120,8.08414,1966.9,1966.8,26.888]
["bitfinex","ETHUSD",1742491484518,8.88134,1966.9,1966.8,26.888]
["bitfinex","ETHUSD",1742491484887,5.0853,1966.5,1966.2,32.6263]
["bitfinex","ETHUSD",1742491485090,3.94030826,1966.3,1966.2,31.855]
["bitfinex","ETHUSD",1742491485484,3.94030826,1966.3,1966.2,26.887]
["bitfinex","ETHUSD",1742491485688,9.02599826,1966.3,1966.2,26.887]
["bitfinex","ETHUSD",1742491488027,8.90779,1966.3,1966.2,26.887]
["bitfinex","ETHUSD",1742491488323,10.80327843,1966.3,1966.2,26.887]
["bitfinex","ETHUSD",1742491488924,8.08595,1966.2,1966.1,0.1179484]
["bitfinex","ETHUSD",1742491489115,12.02625826,1966.2,1966.1,0.1179484]
["bitfinex","ETHUSD",1742491490094,12.02625826,1966.2,1966.1,0.16655489]
["bitfinex","ETHUSD",1742491492394,12.78945826,1966.2,1966.1,0.16655489]
["bitfinex","ETHUSD",1742491492597,13.92899369,1966.2,1966.1,0.16655489]
["bitfinex","ETHUSD",1742491493528,14.31966646,1966.2,1966.1,0.16655489]
["bitfinex","ETHUSD",1742491494531,14.31966646,1966.2,1966.1,9e-06]
["bitfinex","ETHUSD",1742491494725,5.08838,1965.3,1965.1,4.98]
["bitfinex","ETHUSD",1742491494921,9.02868826,1965.3,1965.1,4.98]
["bitfinex","ETHUSD",1742491495139,9.02833826,1965.4,1965.1,4.98]
["bitfinex","ETHUSD",1742491495923,14.11656826,1965.4,1965.1,6.00028542]
["bitfinex","ETHUSD",1742491496132,9.02833826,1965.4,1965.1,6.00028542]
["bitfinex","ETHUSD",1742491496316,9.02833826,1965.4,1965.1,11.08906542]
["bitfinex","ETHUSD",1742491496521,9.02833826,1965.4,1965.1,6.00028542]
["bitfinex","ETHUSD",1742491497403,9.02833826,1965.4,1965.1,11.08906542]
["bitfinex","ETHUSD",1742491497601,3.94030826,1965.5,1965.2,5.0884]
["bitfinex","ETHUSD",1742491497830,3.0,1965.6,1965.3,5.91915]
["bitfinex","ETHUSD",1742491497996,5.08652,1966.0,1965.3,5.91915]
["bitfinex","ETHUSD",1742491497997,5.08631,1966.1,1965.4,5.57087891]
["bitfinex","ETHUSD",1742491498202,3.94030826,1965.8,1965.6,0.8309]
["bitfinex","ETHUSD",1742491498436,3.94030826,1965.7,1965.6,0.8309]
["bitfinex","ETHUSD",1742491500217,9.02763826,1965.7,1965.4,5.7817]
["bitfinex","ETHUSD",1742491500402,3.94030826,1965.5,1965.2,0.8117]
["bitfinex","ETHUSD",1742491500608,3.94030826,1965.5,1965.2,5.90008]
["bitfinex","ETHUSD",1742491500918,3.0,1965.7,1965.5,5.08773]
["bitfinex","ETHUSD",1742491501124,3.0,1965.7,1965.6,0.8117]
["bitfinex","ETHUSD",1742491501305,3.94030826,1965.9,1965.6,5.8992]
["bitfinex","ETHUSD",1742491501627,6.94030826,1965.9,1965.6,5.8992]
["bitfinex","ETHUSD",1742491501830,6.94030826,1965.9,1965.7,5.08722]
["bitfinex","ETHUSD",1742491502023,4.97,1966.2,1965.8,5.08672]
["bitfinex","ETHUSD",1742491502024,3.94030826,1966.0,1965.8,5.08672]
["bitfinex","ETHUSD",1742491502327,3.94030826,1966.1,1965.8,5.08672]
["bitfinex","ETHUSD",1742491502536,9.02653826,1966.1,1965.8,5.08672]
["bitfinex","ETHUSD",1742491502732,3.94030826,1966.0,1965.7,6.185782]
["bitfinex","ETHUSD",1742491503230,3.94030826,1966.0,1965.7,11.272862]
["bitfinex","ETHUSD",1742491503430,3.94030826,1966.0,1965.7,6.185722]
["bitfinex","ETHUSD",1742491503633,3.94030826,1966.0,1965.8,5.08681]
["bitfinex","ETHUSD",1742491503822,5.08514,1966.6,1966.0,5.08646]
["bitfinex","ETHUSD",1742491503823,9.78311826,1966.5,1966.0,5.08646]
["bitfinex","ETHUSD",1742491504023,3.94030826,1966.3,1966.1,5.08611]
["bitfinex","ETHUSD",1742491504227,3.94030826,1966.2,1966.1,0.04770047]
["bitfinex","ETHUSD",1742491504809,3.94030826,1966.2,1965.9,12.43835561]
["bitfinex","ETHUSD",1742491505007,3.89260779,1966.1,1965.9,11.30605639]
["bitfinex","ETHUSD",1742491505208,3.89260779,1966.1,1965.8,26.9]
["bitfinex","ETHUSD",1742491505411,9.02702826,1965.9,1965.8,26.9]
["bitfinex","ETHUSD",1742491505810,3.94030826,1965.9,1965.8,26.9]
["bitfinex","ETHUSD",1742491508039,9.02702826,1965.9,1965.7,5.99044662]
["bitfinex","ETHUSD",1742491508245,5.08698,1965.8,1965.5,27.6936]
["bitfinex","ETHUSD",1742491508452,8.0875,1965.6,1965.5,26.901]
["bitfinex","ETHUSD",1742491508839,5.89819,1965.5,1965.1,5.09878]
["bitfinex","ETHUSD",1742491509032,9.02844826,1965.4,1965.1,0.01]
["bitfinex","ETHUSD",1742491509359,9.02844826,1965.4,1965.1,5.09879]
["bitfinex","ETHUSD",1742491509522,3.94030826,1965.4,1965.1,10.18741]
["bitfinex","ETHUSD",1742491509719,5.89817,1965.5,1965.1,10.18741]
["bitfinex","ETHUSD",1742491509720,3.94030826,1965.5,1965.2,5.08843]
["bitfinex","ETHUSD",1742491509943,9.02807826,1965.5,1965.2,5.08843]
["bitfinex","ETHUSD",1742491510130,9.02807826,1965.5,1965.1,6.13852991]
["bitfinex","ETHUSD",1742491510131,9.02834826,1965.4,1965.1,6.13852991]
["bitfinex","ETHUSD",1742491510333,3.94030826,1965.4,1965.1,6.13852991]
["bitfinex","ETHUSD",1742491510647,3.94030826,1965.4,1965.2,5.0885]
["bitfinex","ETHUSD",1742491510841,3.94030826,1965.5,1965.2,5.0885]
["bitfinex","ETHUSD",1742491511060,3.94030826,1965.5,1965.1,6.13852991]
["bitfinex","ETHUSD",1742491511366,3.94030826,1965.4,1965.1,6.13852991]
["bitfinex","ETHUSD",1742491511565,9.02835826,1965.4,1965.1,6.13852991]
["bitfinex","ETHUSD",1742491513261,13.60968986,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742491517287,14.37528986,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742491518775,5.09035,1964.5,1964.4,1.01029255]
["bitfinex","ETHUSD",1742491519093,8.09079,1964.4,1964.1,0.1179484]
["bitfinex","ETHUSD",1742491519276,3.0,1964.5,1964.2,5.85128]
["bitfinex","ETHUSD",1742491519590,5.09012,1964.6,1964.3,5.09073]
["bitfinex","ETHUSD",1742491519591,6.94030826,1964.6,1964.3,5.09073]
["bitfinex","ETHUSD",1742491519795,6.94030826,1964.6,1964.4,5.09057]
["bitfinex","ETHUSD",1742491520348,6.94030826,1964.6,1964.4,5.09047]
["bitfinex","ETHUSD",1742491520583,6.94030826,1964.6,1964.4,5.84777]
["bitfinex","ETHUSD",1742491520982,6.94030826,1964.6,1964.4,5.84775]
["bitfinex","ETHUSD",1742491521191,6.94030826,1964.6,1964.4,0.7573]
["bitfinex","ETHUSD",1742491521388,8.89738909,1964.6,1964.2,1.76656723]
["bitfinex","ETHUSD",1742491521556,3.94030826,1964.4,1964.2,1.01596723]
["bitfinex","ETHUSD",1742491521756,9.03093826,1964.4,1964.1,10.1802184]
["bitfinex","ETHUSD",1742491521956,3.94030826,1964.2,1964.1,5.0889484]
["bitfinex","ETHUSD",1742491522152,3.94030826,1964.4,1964.1,0.1179484]
["bitfinex","ETHUSD",1742491522357,10.04727083,1964.6,1964.2,5.09112]
["bitfinex","ETHUSD",1742491522358,13.98757909,1964.6,1964.2,5.09112]
["bitfinex","ETHUSD",1742491522557,12.03049826,1964.6,1964.2,5.09112]
["bitfinex","ETHUSD",1742491522797,6.94030826,1964.6,1964.4,0.8008]
["bitfinex","ETHUSD",1742491523318,12.03043826,1964.6,1964.2,5.89261]
["bitfinex","ETHUSD",1742491523458,17.12073826,1964.6,1964.2,5.89261]
["bitfinex","ETHUSD",1742491523860,3.94030826,1964.4,1964.2,0.7859]
["bitfinex","ETHUSD",1742491524395,9.03101826,1964.4,1964.2,0.7859]
["bitfinex","ETHUSD",1742491524569,3.94030826,1964.4,1964.2,0.7859]
["bitfinex","ETHUSD",1742491525151,10.44314809,1964.4,1964.1,0.1179484]
["bitfinex","ETHUSD",1742491525393,5.09101,1964.3,1964.1,0.1179484]
["bitfinex","ETHUSD",1742491526001,3.94030826,1964.4,1964.1,5.2092484]
["bitfinex","ETHUSD",1742491526186,3.94030826,1964.4,1964.1,5.2091884]
["bitfinex","ETHUSD",1742491526388,5.09038,1964.5,1964.1,5.2091884]
["bitfinex","ETHUSD",1742491527215,9.03102826,1964.4,1964.1,0.1179484]
["bitfinex","ETHUSD",1742491527575,10.01721109,1964.4,1964.1,0.1179484]
["bitfinex","ETHUSD",1742491527978,5.09098,1964.3,1964.1,0.1179484]
["bitfinex","ETHUSD",1742491528293,12.86223826,1964.2,1964.1,0.1179484]
["bitfinex","ETHUSD",1742491528895,12.03143826,1964.2,1964.1,0.1179484]
["bitfinex","ETHUSD",1742491530092,6.94030826,1964.2,1964.1,0.1179484]
["bitfinex","ETHUSD",1742491530287,3.0,1964.2,1964.1,0.1179484]
["bitfinex","ETHUSD",1742491530718,8.87703,1964.2,1964.1,0.1179484]
["bitfinex","ETHUSD",1742491531021,8.09113,1964.2,1964.1,0.1179484]
["bitfinex","ETHUSD",1742491531225,3.0,1964.2,1964.1,0.1179484]
["bitfinex","ETHUSD",1742491531610,8.09113,1964.2,1964.1,0.1179484]
["bitfinex","ETHUSD",1742491531808,9.80336483,1964.2,1964.1,0.1179484]
["bitfinex","ETHUSD",1742491531987,10.58796483,1964.2,1964.1,0.1179484]
["bitfinex","ETHUSD",1742491534706,10.58796483,1964.2,1964.1,8.4e-06]
["bitfinex","ETHUSD",1742491535634,10.58796483,1964.2,1963.3,10.06646]
["bitfinex","ETHUSD",1742491535635,0.8227,1963.8,1963.3,4.973]
["bitfinex","ETHUSD",1742491535823,9.03308826,1963.6,1963.3,4.973]
["bitfinex","ETHUSD",1742491536138,9.03308826,1963.6,1963.2,32.8847209]
["bitfinex","ETHUSD",1742491536139,3.94030826,1963.6,1963.2,33.92611039]
["bitfinex","ETHUSD",1742491536441,8.09225,1963.8,1963.4,5.85751]
["bitfinex","ETHUSD",1742491537008,9.03273826,1963.7,1963.4,5.85751]
["bitfinex","ETHUSD",1742491537206,5.0927,1963.6,1963.2,32.8678109]
["bitfinex","ETHUSD",1742491537402,5.0927,1963.6,1963.2,37.8408109]
["bitfinex","ETHUSD",1742491537834,3.94030826,1963.5,1963.2,37.8408109]
["bitfinex","ETHUSD",1742491538837,3.94030826,1963.4,1963.2,37.8408109]
["bitfinex","ETHUSD",1742491539038,3.94030826,1963.3,1963.2,27.0050409]
["bitfinex","ETHUSD",1742491541543,5.09295,1963.5,1963.2,27.0050409]
["bitfinex","ETHUSD",1742491541544,3.0,1963.4,1963.2,27.0050409]
["bitfinex","ETHUSD",1742491542219,3.94030826,1963.5,1963.3,5.09342]
["bitfinex","ETHUSD",1742491542422,3.94030826,1963.5,1963.3,7.60983013]
["bitfinex","ETHUSD",1742491542839,6.94030826,1963.7,1963.4,5.853]
["bitfinex","ETHUSD",1742491543550,10.1835,1964.0,1963.4,0.810729]
["bitfinex","ETHUSD",1742491543744,3.94030826,1963.8,1963.6,5.09267]
["bitfinex","ETHUSD",1742491544062,3.94030826,1963.8,1963.5,5.09271]
["bitfinex","ETHUSD",1742491544230,3.94030826,1963.8,1963.5,6.18728]
["bitfinex","ETHUSD",1742491544430,3.94030826,1963.8,1963.6,5.0926]
["bitfinex","ETHUSD",1742491544637,0.7951,1964.2,1963.7,0.8048]
["bitfinex","ETHUSD",1742491544837,9.82669826,1964.2,1963.8,5.09208]
["bitfinex","ETHUSD",1742491545044,3.94030826,1964.1,1963.8,5.09208]
["bitfinex","ETHUSD",1742491545549,3.94030826,1964.2,1963.8,6.190946]
["bitfinex","ETHUSD",1742491545721,3.94030826,1964.2,1964.0,5.09154]
["bitfinex","ETHUSD",1742491545924,3.94030826,1964.3,1964.0,5.89634]
["bitfinex","ETHUSD",1742491546255,9.03119826,1964.3,1964.0,5.8963]
["bitfinex","ETHUSD",1742491547036,5.09116,1964.2,1964.0,0.8048]
["bitfinex","ETHUSD",1742491547351,9.03119826,1964.3,1964.0,0.8048]
["bitfinex","ETHUSD",1742491547744,3.94030826,1964.3,1964.0,10.98806]
["bitfinex","ETHUSD",1742491547925,3.94030826,1964.3,1964.0,5.89643]
["bitfinex","ETHUSD",1742491548121,9.03121826,1964.3,1964.0,5.89643]
["bitfinex","ETHUSD",1742491548348,9.03121826,1964.3,1964.0,0.8048]
["bitfinex","ETHUSD",1742491548520,9.03121826,1964.3,1964.0,5.8964]
["bitfinex","ETHUSD",1742491548724,3.94030826,1964.3,1964.0,10.98796]
["bitfinex","ETHUSD",1742491549081,3.0,1964.5,1964.3,5.09075]
["bitfinex","ETHUSD",1742491549243,3.94030826,1964.4,1964.2,5.09112]
["bitfinex","ETHUSD",1742491549440,3.94030826,1964.4,1964.2,10.18208]
["bitfinex","ETHUSD",1742491549775,3.0,1964.5,1964.3,5.09087]
["bitfinex","ETHUSD",1742491549951,3.0,1964.5,1964.4,5.89531]
["bitfinex","ETHUSD",1742491550120,3.0,1964.5,1964.4,0.8047]
["bitfinex","ETHUSD",1742491550319,3.0,1964.5,1964.4,5.89531]
["bitfinex","ETHUSD",1742491551551,3.0,1964.5,1964.4,0.8047]
["bitfinex","ETHUSD",1742491551769,3.0,1964.5,1964.4,5.89531]
["bitfinex","ETHUSD",1742491551956,4.75640826,1964.8,1964.5,5.09035]
["bitfinex","ETHUSD",1742491552270,3.94030826,1964.8,1964.5,5.09035]
["bitfinex","ETHUSD",1742491554671,9.02988826,1964.8,1964.5,5.09035]
["bitfinex","ETHUSD",1742491555171,3.94030826,1964.8,1964.5,5.09035]
["bitfinex","ETHUSD",1742491556386,9.02989826,1964.8,1964.5,5.09035]
["bitfinex","ETHUSD",1742491557684,3.94030826,1964.7,1964.5,5.09035]
["bitfinex","ETHUSD",1742491559302,8.08961,1964.8,1964.5,5.09035]
["bitfinex","ETHUSD",1742491559303,6.94030826,1964.8,1964.6,5.09009]
["bitfinex","ETHUSD",1742491559657,6.94030826,1964.8,1964.6,5.08997]
["bitfinex","ETHUSD",1742491559864,6.94030826,1965.0,1964.7,5.90185]
["bitfinex","ETHUSD",1742491560299,12.02945826,1965.0,1964.7,0.8121]
["bitfinex","ETHUSD",1742491561013,12.02945826,1965.0,1964.7,5.90187]
["bitfinex","ETHUSD",1742491561208,17.11868826,1965.0,1964.7,0.8121]
["bitfinex","ETHUSD",1742491561358,3.94030826,1964.8,1964.7,0.8121]
["bitfinex","ETHUSD",1742491562400,3.94030826,1964.8,1964.7,5.90193]
["bitfinex","ETHUSD",1742491562601,3.94030826,1964.8,1964.7,0.8121]
["bitfinex","ETHUSD",1742491562806,5.08862,1965.2,1964.8,5.08938]
["bitfinex","ETHUSD",1742491563089,6.94030826,1965.0,1964.7,5.90189]
["bitfinex","ETHUSD",1742491563258,6.94030826,1965.0,1964.8,4.972]
["bitfinex","ETHUSD",1742491563611,3.94030826,1964.9,1964.8,4.972]
["bitfinex","ETHUSD",1742491563890,9.02961826,1964.9,1964.8,4.972]
["bitfinex","ETHUSD",1742491564088,3.94030826,1964.9,1964.8,4.972]
["bitfinex","ETHUSD",1742491564275,3.94030826,1964.9,1964.5,32.01031]
["bitfinex","ETHUSD",1742491564276,5.08957,1964.8,1964.5,27.6964]
["bitfinex","ETHUSD",1742491564476,9.03039826,1964.6,1964.5,26.92]
["bitfinex","ETHUSD",1742491564993,12.03039826,1964.6,1964.5,26.92]
["bitfinex","ETHUSD",1742491566100,5.0904,1964.5,1964.2,5.7744]
["bitfinex","ETHUSD",1742491566591,3.94030826,1964.4,1964.1,26.919]
["bitfinex","ETHUSD",1742491566786,9.03143826,1964.2,1964.1,26.919]
["bitfinex","ETHUSD",1742491567380,5.09105,1964.3,1964.1,26.919]
["bitfinex","ETHUSD",1742491567584,10.18211,1964.3,1964.1,26.919]
["bitfinex","ETHUSD",1742491567786,6.94030826,1964.2,1964.1,26.919]
["bitfinex","ETHUSD",1742491567991,12.03143826,1964.2,1964.1,26.919]
["bitfinex","ETHUSD",1742491568196,13.61212086,1964.2,1964.1,26.919]
["bitfinex","ETHUSD",1742491568891,14.38802086,1964.2,1964.1,26.919]
["bitfinex","ETHUSD",1742491570423,9.29689086,1964.2,1963.6,1.02750271]
["bitfinex","ETHUSD",1742491570618,9.03272826,1963.7,1963.5,26.922]
["bitfinex","ETHUSD",1742491570778,14.12533826,1963.7,1963.5,26.922]
["bitfinex","ETHUSD",1742491570984,9.03272826,1963.7,1963.5,26.922]
["bitfinex","ETHUSD",1742491571290,5.09268,1963.6,1963.5,26.922]
["bitfinex","ETHUSD",1742491571705,3.0,1963.8,1963.5,32.01484]
["bitfinex","ETHUSD",1742491571906,5.85785,1964.0,1963.7,10.18456]
["bitfinex","ETHUSD",1742491571907,3.0,1964.0,1963.7,10.18456]
["bitfinex","ETHUSD",1742491572209,3.94030826,1964.3,1963.9,5.09168]
["bitfinex","ETHUSD",1742491572371,3.0,1964.2,1963.9,5.09168]
["bitfinex","ETHUSD",1742491572769,9.03071826,1964.5,1964.0,5.09144]
["bitfinex","ETHUSD",1742491573085,9.03071826,1964.5,1964.2,0.7596]
["bitfinex","ETHUSD",1742491573869,5.09071,1964.4,1964.1,4.972]
["bitfinex","ETHUSD",1742491575292,5.09063,1964.4,1964.1,10.06327]
["bitfinex","ETHUSD",1742491575703,5.09063,1964.4,1964.1,4.972]
["bitfinex","ETHUSD",1742491575881,9.03071826,1964.5,1964.1,4.972]
["bitfinex","ETHUSD",1742491576085,9.03071826,1964.5,1964.1,10.06328]
["bitfinex","ETHUSD",1742491578202,9.03071826,1964.5,1964.1,11.81445641]
["bitfinex","ETHUSD",1742491578394,14.12130826,1964.5,1964.1,11.81445641]
["bitfinex","ETHUSD",1742491578614,5.09062,1964.4,1964.1,6.72317641]
["bitfinex","ETHUSD",1742491579103,9.03070826,1964.5,1964.1,11.81444641]
["bitfinex","ETHUSD",1742491579276,5.09062,1964.4,1964.1,4.972]
["bitfinex","ETHUSD",1742491580185,10.1814,1964.4,1964.1,4.972]
["bitfinex","ETHUSD",1742491580379,5.09062,1964.4,1964.1,4.972]
["bitfinex","ETHUSD",1742491581112,10.18142,1964.4,1964.1,4.972]
["bitfinex","ETHUSD",1742491581320,5.09139,1964.1,1964.0,26.924]
["bitfinex","ETHUSD",1742491581470,13.33243726,1964.1,1964.0,26.924]
["bitfinex","ETHUSD",1742491581786,13.33243726,1964.1,1963.6,0.8196]
["bitfinex","ETHUSD",1742491581787,8.09225,1963.8,1963.6,0.8196]
["bitfinex","ETHUSD",1742491582187,0.7916,1964.3,1963.9,5.0918]
["bitfinex","ETHUSD",1742491582416,3.0,1964.3,1964.0,0.8196]
["bitfinex","ETHUSD",1742491582614,7.74937326,1964.3,1963.8,0.7647]
["bitfinex","ETHUSD",1742491582813,5.09225,1963.8,1963.5,5.99684329]
["bitfinex","ETHUSD",1742491582996,5.09225,1963.8,1963.5,11.85446329]
["bitfinex","ETHUSD",1742491583211,5.09225,1963.8,1963.5,6.76154329]
["bitfinex","ETHUSD",1742491583427,5.09225,1963.8,1963.5,1.78954329]
["bitfinex","ETHUSD",1742491583428,5.09259,1963.7,1963.5,1.78954329]
["bitfinex","ETHUSD",1742491583730,8.09225,1963.8,1963.5,1.78954329]
["bitfinex","ETHUSD",1742491583933,9.03194826,1964.1,1963.7,5.09233]
["bitfinex","ETHUSD",1742491584236,3.0,1964.0,1963.7,5.09233]
["bitfinex","ETHUSD",1742491584530,9.03170826,1964.1,1963.8,5.85883]
["bitfinex","ETHUSD",1742491584687,5.09115,1964.2,1963.9,5.09183]
["bitfinex","ETHUSD",1742491585090,9.03124826,1964.3,1963.9,5.09168]
["bitfinex","ETHUSD",1742491585495,3.94030826,1964.3,1964.0,0.801]
["bitfinex","ETHUSD",1742491585779,5.09067,1964.4,1964.1,5.09136]
["bitfinex","ETHUSD",1742491586009,8.09067,1964.4,1964.1,5.09136]
["bitfinex","ETHUSD",1742491586213,8.09067,1964.4,1964.0,5.89241]
["bitfinex","ETHUSD",1742491586417,8.09067,1964.4,1964.0,10.98394]
["bitfinex","ETHUSD",1742491586613,8.09067,1964.4,1964.0,5.89241]
["bitfinex","ETHUSD",1742491586918,3.0,1964.4,1964.0,5.89241]
["bitfinex","ETHUSD",1742491587217,3.0,1964.4,1964.1,5.0913]
["bitfinex","ETHUSD",1742491587515,13.1815,1964.4,1964.0,5.89241]
["bitfinex","ETHUSD",1742491587684,8.09067,1964.4,1964.0,5.89241]
["bitfinex","ETHUSD",1742491588012,8.09067,1964.4,1964.1,5.09137]
["bitfinex","ETHUSD",1742491588213,3.0,1964.4,1964.1,10.18262]
["bitfinex","ETHUSD",1742491588396,3.0,1964.4,1964.1,10.18248]
["bitfinex","ETHUSD",1742491588594,3.0,1964.4,1964.2,4.972]
["bitfinex","ETHUSD",1742491589200,8.09061,1964.4,1964.2,4.972]
["bitfinex","ETHUSD",1742491590215,5.09087,1964.3,1964.2,4.972]
["bitfinex","ETHUSD",1742491590528,9.03117826,1964.3,1964.2,4.972]
["bitfinex","ETHUSD",1742491590894,12.03117826,1964.3,1964.2,4.972]
["bitfinex","ETHUSD",1742491591103,5.09133,1964.2,1964.0,26.925]
["bitfinex","ETHUSD",1742491591294,12.03169826,1964.1,1964.0,26.925]
["bitfinex","ETHUSD",1742491591616,5.09196,1963.9,1963.6,5.914]
["bitfinex","ETHUSD",1742491591929,5.09196,1963.9,1963.6,10.886]
["bitfinex","ETHUSD",1742491592291,5.09165,1964.0,1963.6,10.88585]
["bitfinex","ETHUSD",1742491592498,5.09165,1964.0,1963.7,5.09234]
["bitfinex","ETHUSD",1742491592698,5.09165,1964.0,1963.7,6.09511982]
["bitfinex","ETHUSD",1742491593034,3.0,1964.0,1963.8,5.64207]
["bitfinex","ETHUSD",1742491593203,3.0,1964.0,1963.8,10.61407]
["bitfinex","ETHUSD",1742491593538,5.09116,1964.2,1963.9,5.0919]
["bitfinex","ETHUSD",1742491593691,9.03118826,1964.3,1963.9,5.84776]
["bitfinex","ETHUSD",1742491594013,8.09062,1964.4,1964.0,5.09152]
["bitfinex","ETHUSD",1742491594184,6.94030826,1964.4,1964.1,5.09126]
["bitfinex","ETHUSD",1742491594916,3.94030826,1964.4,1964.1,5.09126]
["bitfinex","ETHUSD",1742491595217,3.94030826,1964.4,1964.1,0.55]
["bitfinex","ETHUSD",1742491595518,3.94030826,1964.4,1964.2,4.972]
["bitfinex","ETHUSD",1742491596800,12.03039826,1964.6,1964.3,0.7762]
["bitfinex","ETHUSD",1742491597724,12.03039826,1964.6,1964.3,5.86706]
["bitfinex","ETHUSD",1742491598301,12.03039826,1964.6,1964.3,0.7762]
["bitfinex","ETHUSD",1742491599128,5.09036,1964.5,1964.3,0.7762]
["bitfinex","ETHUSD",1742491599303,5.09036,1964.5,1964.2,4.972]
["bitfinex","ETHUSD",1742491599509,5.09036,1964.5,1964.2,10.06311]
["bitfinex","ETHUSD",1742491600530,5.09064,1964.4,1964.2,4.972]
["bitfinex","ETHUSD",1742491600695,5.09036,1964.5,1964.2,4.972]
["bitfinex","ETHUSD",1742491601099,5.09036,1964.5,1964.2,10.06309]
["bitfinex","ETHUSD",1742491601327,12.03043826,1964.6,1964.2,15.154]
["bitfinex","ETHUSD",1742491601528,12.03043826,1964.6,1964.2,10.06291]
["bitfinex","ETHUSD",1742491601830,5.09043,1964.5,1964.2,10.06291]
["bitfinex","ETHUSD",1742491602210,10.18099,1964.5,1964.2,4.972]
["bitfinex","ETHUSD",1742491602530,5.09043,1964.5,1964.2,4.972]
["bitfinex","ETHUSD",1742491602903,5.09043,1964.5,1964.2,10.06312]
["bitfinex","ETHUSD",1742491603431,6.94030826,1964.6,1964.3,5.09086]
["bitfinex","ETHUSD",1742491603833,6.94030826,1964.6,1964.3,5.09077]
["bitfinex","ETHUSD",1742491604203,12.03047826,1964.6,1964.3,5.09077]
["bitfinex","ETHUSD",1742491604721,12.03047826,1964.6,1964.2,15.15415]
["bitfinex","ETHUSD",1742491604928,12.03047826,1964.6,1964.2,15.15399]
["bitfinex","ETHUSD",1742491605628,17.12073826,1964.6,1964.2,10.06299]
["bitfinex","ETHUSD",1742491605835,18.83281209,1964.6,1964.2,15.15397]
["bitfinex","ETHUSD",1742491606132,5.09097,1964.3,1964.1,1.04123842]
["bitfinex","ETHUSD",1742491606833,3.94030826,1964.4,1964.0,26.926]
["bitfinex","ETHUSD",1742491607040,5.09087,1964.3,1964.0,32.01763]
["bitfinex","ETHUSD",1742491607331,5.09087,1964.3,1964.0,33.04644854]
["bitfinex","ETHUSD",1742491607745,10.18189,1964.3,1964.0,33.04644854]
["bitfinex","ETHUSD",1742491607912,5.09087,1964.3,1964.0,33.04644854]
["bitfinex","ETHUSD",1742491608845,10.1819,1964.3,1964.0,27.95481854]
["bitfinex","ETHUSD",1742491609019,5.09087,1964.3,1964.0,27.95481854]
["bitfinex","ETHUSD",1742491609435,5.09087,1964.3,1964.0,33.04644854]
["bitfinex","ETHUSD",1742491609647,5.09087,1964.3,1964.0,34.78430003]
["bitfinex","ETHUSD",1742491610114,9.03095826,1964.4,1964.0,34.78414003]
["bitfinex","ETHUSD",1742491610310,9.03095826,1964.4,1964.1,5.09133]
["bitfinex","ETHUSD",1742491610530,5.8817,1964.7,1964.2,5.89249]
["bitfinex","ETHUSD",1742491610716,5.8817,1964.7,1964.2,6.536639]
["bitfinex","ETHUSD",1742491610717,3.0,1964.5,1964.2,6.536639]
["bitfinex","ETHUSD",1742491610913,3.0,1964.5,1964.2,6.5875454]
["bitfinex","ETHUSD",1742491611180,3.0,1964.5,1964.3,5.09077]
["bitfinex","ETHUSD",1742491611318,3.0,1964.5,1964.3,4.971]
["bitfinex","ETHUSD",1742491611820,3.0,1964.5,1964.3,10.67010986]
["bitfinex","ETHUSD",1742491612145,14.91190826,1964.7,1964.3,10.67010986]
["bitfinex","ETHUSD",1742491613552,9.82187826,1964.7,1964.3,15.76076986]
["bitfinex","ETHUSD",1742491613741,9.03017826,1964.7,1964.3,11.71265512]
["bitfinex","ETHUSD",1742491614045,9.03017826,1964.7,1964.4,5.09059]
["bitfinex","ETHUSD",1742491614244,3.94030826,1964.7,1964.4,5.09059]
["bitfinex","ETHUSD",1742491614538,3.94030826,1964.7,1964.4,6.77091451]
["bitfinex","ETHUSD",1742491615352,12.02989826,1964.8,1964.4,6.77077451]
["bitfinex","ETHUSD",1742491615518,6.94030826,1964.8,1964.4,1.68032451]
["bitfinex","ETHUSD",1742491615853,3.0,1964.8,1964.7,5.08983]
["bitfinex","ETHUSD",1742491616057,14.11758826,1965.2,1964.8,5.08931]
["bitfinex","ETHUSD",1742491616253,3.0,1965.1,1964.8,5.08931]
["bitfinex","ETHUSD",1742491616442,3.94030826,1965.0,1964.8,5.08931]
["bitfinex","ETHUSD",1742491616639,3.94030826,1965.0,1964.8,10.17879]
["bitfinex","ETHUSD",1742491616858,3.94030826,1965.0,1964.8,6.686461]
["bitfinex","ETHUSD",1742491617245,3.94030826,1965.0,1964.8,1.597151]
["bitfinex","ETHUSD",1742491617467,3.94030826,1965.0,1964.7,15.97179]
["bitfinex","ETHUSD",1742491617767,3.94030826,1965.0,1964.7,10.8822]
["bitfinex","ETHUSD",1742491618475,3.94030826,1965.0,1964.7,15.97175]
["bitfinex","ETHUSD",1742491618800,3.94030826,1965.0,1964.7,11.89808777]
["bitfinex","ETHUSD",1742491618944,6.94030826,1965.0,1964.7,1.01602777]
["bitfinex","ETHUSD",1742491619148,6.94030826,1965.0,1964.3,0.60846986]
["bitfinex","ETHUSD",1742491619149,5.09021,1964.6,1964.3,0.7977]
["bitfinex","ETHUSD",1742491619385,3.94030826,1964.6,1964.4,6.10742989]
["bitfinex","ETHUSD",1742491619679,5.0911,1964.3,1964.1,0.7977]
["bitfinex","ETHUSD",1742491619886,6.94030826,1964.2,1964.1,1.01815548]
["bitfinex","ETHUSD",1742491620184,6.94030826,1964.2,1964.0,26.926]
["bitfinex","ETHUSD",1742491620185,12.03166826,1964.2,1964.0,26.926]
["bitfinex","ETHUSD",1742491620366,6.94030826,1964.2,1964.0,26.926]
["bitfinex","ETHUSD",1742491620573,8.09139,1964.1,1964.0,26.926]
["bitfinex","ETHUSD",1742491621152,8.84319,1964.1,1964.0,26.926]
["bitfinex","ETHUSD",1742491622195,5.09242,1963.7,1963.6,1.01081375]
["bitfinex","ETHUSD",1742491622366,9.03272826,1963.7,1963.4,31.89]
["bitfinex","ETHUSD",1742491622694,3.0,1963.8,1963.6,5.09268]
["bitfinex","ETHUSD",1742491622858,3.0,1963.9,1963.6,5.09268]
["bitfinex","ETHUSD",1742491623047,3.0,1963.9,1963.7,5.09222]
["bitfinex","ETHUSD",1742491623252,3.0,1963.9,1963.7,0.792]
["bitfinex","ETHUSD",1742491623446,3.0,1963.9,1963.7,5.88431]
["bitfinex","ETHUSD",1742491623812,3.0,1963.9,1963.7,0.792]
["bitfinex","ETHUSD",1742491623976,8.092,1963.9,1963.7,0.792]
["bitfinex","ETHUSD",1742491624298,5.09268,1963.6,1963.4,26.92]
["bitfinex","ETHUSD",1742491624504,12.03324826,1963.5,1963.4,26.92]
["bitfinex","ETHUSD",1742491625401,8.09346,1963.3,1963.2,0.0830409]
["bitfinex","ETHUSD",1742491625573,12.03376826,1963.3,1963.2,0.0830409]
["bitfinex","ETHUSD",1742491626478,5.09331,1963.4,1963.2,0.0830409]
["bitfinex","ETHUSD",1742491627539,8.09346,1963.3,1963.2,0.0830409]
["bitfinex","ETHUSD",1742491627910,8.86016,1963.3,1963.2,0.0830409]
["bitfinex","ETHUSD",1742491628915,8.09346,1963.3,1963.2,0.0830409]
["bitfinex","ETHUSD",1742491629122,3.94030826,1963.4,1963.2,0.0830409]
["bitfinex","ETHUSD",1742491629403,10.18617,1963.5,1963.2,0.0830409]
["bitfinex","ETHUSD",1742491629578,9.03353826,1963.4,1963.2,0.0830409]
["bitfinex","ETHUSD",1742491629776,5.09346,1963.3,1963.2,0.0830409]
["bitfinex","ETHUSD",1742491629976,3.0,1963.3,1963.2,0.0830409]
["bitfinex","ETHUSD",1742491630684,8.09346,1963.3,1963.2,0.0830409]
["bitfinex","ETHUSD",1742491630873,10.58215983,1963.3,1963.2,0.0830409]
["bitfinex","ETHUSD",1742491631271,14.96361631,1963.3,1963.2,0.0830409]
["bitfinex","ETHUSD",1742491632808,8.09346,1963.3,1963.2,0.0830409]
["bitfinex","ETHUSD",1742491633803,5.09216,1963.8,1963.3,5.09335]
["bitfinex","ETHUSD",1742491634007,5.09287,1963.6,1963.2,5.1767509]
["bitfinex","ETHUSD",1742491634207,8.09283,1963.6,1963.2,5.22753325]
["bitfinex","ETHUSD",1742491634453,3.0,1963.6,1963.3,5.09335]
["bitfinex","ETHUSD",1742491634935,10.18512,1963.7,1963.3,5.09335]
["bitfinex","ETHUSD",1742491634936,5.09261,1963.7,1963.4,4.972]
["bitfinex","ETHUSD",1742491635234,4.38145648,1963.7,1963.4,4.972]
["bitfinex","ETHUSD",1742491635533,3.0,1963.6,1963.4,5.0932]
["bitfinex","ETHUSD",1742491635735,3.0,1963.6,1963.3,6.01807313]
["bitfinex","ETHUSD",1742491635736,3.0,1963.6,1963.3,11.11132313]
["bitfinex","ETHUSD",1742491635941,3.0,1963.6,1963.3,4.972]
["bitfinex","ETHUSD",1742491636118,8.09276,1963.6,1963.3,10.06542]
["bitfinex","ETHUSD",1742491636318,13.18562,1963.6,1963.3,4.972]
["bitfinex","ETHUSD",1742491636517,8.09276,1963.6,1963.3,4.972]
["bitfinex","ETHUSD",1742491636713,8.09276,1963.6,1963.2,6.18726828]
["bitfinex","ETHUSD",1742491636925,8.09276,1963.6,1963.3,4.972]
["bitfinex","ETHUSD",1742491637114,8.09217,1963.8,1963.5,0.7836]
["bitfinex","ETHUSD",1742491637321,5.09217,1963.8,1963.5,0.7836]
["bitfinex","ETHUSD",1742491637640,8.09217,1963.8,1963.5,0.7836]
["bitfinex","ETHUSD",1742491637842,5.09217,1963.8,1963.5,0.7836]
["bitfinex","ETHUSD",1742491638139,3.0,1963.8,1963.5,0.7836]
["bitfinex","ETHUSD",1742491638341,5.09143,1964.1,1963.8,5.09209]
["bitfinex","ETHUSD",1742491638645,5.09162,1964.1,1963.8,0.7836]
["bitfinex","ETHUSD",1742491638808,5.09166,1964.0,1963.8,0.7836]
["bitfinex","ETHUSD",1742491639144,5.0919,1963.9,1963.7,4.972]
["bitfinex","ETHUSD",1742491639443,10.18399,1963.9,1963.7,4.972]
["bitfinex","ETHUSD",1742491639605,5.09216,1963.8,1963.7,4.972]
["bitfinex","ETHUSD",1742491639812,5.09253,1963.7,1963.5,1.00710464]
["bitfinex","ETHUSD",1742491640343,3.0,1963.7,1963.4,10.06511]
["bitfinex","ETHUSD",1742491640546,8.09256,1963.7,1963.4,4.972]
["bitfinex","ETHUSD",1742491641134,5.09277,1963.6,1963.4,4.972]
["bitfinex","ETHUSD",1742491646280,8.09219,1963.8,1963.4,10.06518]
["bitfinex","ETHUSD",1742491646458,8.09219,1963.8,1963.4,16.245468]
["bitfinex","ETHUSD",1742491646753,3.0,1963.8,1963.5,5.09292]
["bitfinex","ETHUSD",1742491646966,3.0,1963.8,1963.6,5.09265]
["bitfinex","ETHUSD",1742491647959,4.38145648,1963.9,1963.4,4.972]
["bitfinex","ETHUSD",1742491648156,5.09274,1963.6,1963.4,4.972]
["bitfinex","ETHUSD",1742491648334,5.09294,1963.5,1963.3,0.8068]
["bitfinex","ETHUSD",1742491648539,5.09294,1963.5,1963.2,0.0830409]
["bitfinex","ETHUSD",1742491648735,5.85216,1963.3,1963.2,0.0830409]
["bitfinex","ETHUSD",1742491648937,8.85216,1963.3,1963.2,0.0830409]
["bitfinex","ETHUSD",1742491650458,8.85216,1963.3,1963.2,0.13096153]
["bitfinex","ETHUSD",1742491650657,3.0,1963.3,1963.2,0.13096153]
["bitfinex","ETHUSD",1742491651025,8.09346,1963.3,1963.2,0.13096153]
["bitfinex","ETHUSD",1742491651243,9.85028165,1963.3,1963.2,0.13096153]
["bitfinex","ETHUSD",1742491651555,8.09346,1963.3,1963.2,0.13096153]
["bitfinex","ETHUSD",1742491653656,8.09346,1963.3,1963.2,0.1376476]
["bitfinex","ETHUSD",1742491653857,8.09346,1963.3,1963.2,0.0830409]
["bitfinex","ETHUSD",1742491654066,8.09346,1963.3,1963.2,0.1376476]
["bitfinex","ETHUSD",1742491654565,9.85028165,1963.3,1963.2,0.1376476]
["bitfinex","ETHUSD",1742491657142,10.68188165,1963.3,1963.2,0.1376476]
["bitfinex","ETHUSD",1742491657343,10.68188165,1963.3,1963.2,0.0830409]
["bitfinex","ETHUSD",1742491657658,10.68188165,1963.3,1963.2,0.1376476]
["bitfinex","ETHUSD",1742491658838,9.85028165,1963.3,1963.2,0.1376476]
["bitfinex","ETHUSD",1742491659032,8.09346,1963.3,1963.2,0.1376476]
["bitfinex","ETHUSD",1742491661170,8.85596,1963.3,1963.2,0.1376476]
["bitfinex","ETHUSD",1742491661469,8.85596,1963.3,1963.2,0.0830409]
["bitfinex","ETHUSD",1742491662136,8.85596,1963.3,1963.2,0.13851385]
["bitfinex","ETHUSD",1742491662337,8.09346,1963.3,1963.2,0.13851385]
["bitfinex","ETHUSD",1742491663457,3.0,1963.3,1963.2,0.13851385]
["bitfinex","ETHUSD",1742491663659,5.09298,1963.5,1963.2,0.13851385]
["bitfinex","ETHUSD",1742491663975,4.38145648,1963.4,1963.2,0.89351385]
["bitfinex","ETHUSD",1742491664137,9.47479648,1963.4,1963.2,0.89351385]
["bitfinex","ETHUSD",1742491664566,14.56819648,1963.4,1963.2,0.89351385]
["bitfinex","ETHUSD",1742491664836,5.09346,1963.3,1963.2,0.89351385]
["bitfinex","ETHUSD",1742491665066,8.09346,1963.3,1963.2,0.13851385]
["bitfinex","ETHUSD",1742491666056,9.85028565,1963.3,1963.2,0.13851385]
["bitfinex","ETHUSD",1742491667239,8.09346,1963.3,1963.2,0.13851385]
["bitfinex","ETHUSD",1742491667939,8.89556,1963.3,1963.2,0.13851385]
["bitfinex","ETHUSD",1742491669574,8.89556,1963.3,1963.2,0.0830409]
["bitfinex","ETHUSD",1742491673275,8.09346,1963.3,1963.2,0.13851385]
["bitfinex","ETHUSD",1742491673575,8.09346,1963.3,1963.2,0.0830409]
["bitfinex","ETHUSD",1742491674545,8.09346,1963.3,1963.2,0.13861946]
["bitfinex","ETHUSD",1742491674943,5.09334,1963.4,1963.2,0.13861946]
["bitfinex","ETHUSD",1742491675146,4.38145648,1963.3,1963.2,0.13861946]
["bitfinex","ETHUSD",1742491675681,9.47491648,1963.3,1963.2,0.13861946]
["bitfinex","ETHUSD",1742491675990,5.09332,1963.4,1963.2,0.13861946]
["bitfinex","ETHUSD",1742491676546,9.47491648,1963.3,1963.2,0.13861946]
["bitfinex","ETHUSD",1742491676778,12.47491648,1963.3,1963.2,0.13861946]
["bitfinex","ETHUSD",1742491677172,12.04878704,1963.3,1963.2,0.13861946]
["bitfinex","ETHUSD",1742491677577,12.04878704,1963.3,1963.2,0.0830409]
["bitfinex","ETHUSD",1742491677783,12.04878704,1963.3,1963.2,0.13861946]
["bitfinex","ETHUSD",1742491677952,13.07563382,1963.3,1963.2,0.13861946]
["bitfinex","ETHUSD",1742491678680,12.04878704,1963.3,1963.2,0.13861946]
["bitfinex","ETHUSD",1742491679669,12.86178704,1963.3,1963.2,0.13861946]
["bitfinex","ETHUSD",1742491680182,16.81711408,1963.3,1963.2,0.13861946]
["bitfinex","ETHUSD",1742491680387,12.86178704,1963.3,1963.2,0.13861946]
["bitfinex","ETHUSD",1742491680878,16.81711408,1963.3,1963.2,0.13861946]
["bitfinex","ETHUSD",1742491681079,16.79881408,1963.3,1963.2,0.13861946]
["bitfinex","ETHUSD",1742491682081,17.18573281,1963.3,1963.2,0.13861946]
["bitfinex","ETHUSD",1742491682248,17.18573281,1963.3,1963.2,9.46e-06]
["bitfinex","ETHUSD",1742491682453,5.09502,1962.7,1962.6,26.941]
["bitfinex","ETHUSD",1742491682650,9.05034704,1962.7,1962.6,26.941]
["bitfinex","ETHUSD",1742491683186,5.09528,1962.6,1962.5,0.8187]
["bitfinex","ETHUSD",1742491683387,3.95532704,1962.6,1962.5,0.8187]
["bitfinex","ETHUSD",1742491683687,9.05060704,1962.6,1962.5,0.8187]
["bitfinex","ETHUSD",1742491684074,3.95532704,1962.6,1962.5,0.8187]
["bitfinex","ETHUSD",1742491684595,9.05010704,1962.8,1962.5,0.8187]
["bitfinex","ETHUSD",1742491684886,3.95532704,1962.6,1962.5,1.41013]
["bitfinex","ETHUSD",1742491685087,5.09559,1962.5,1962.4,0.7567]
["bitfinex","ETHUSD",1742491685462,9.05060704,1962.6,1962.4,0.7567]
["bitfinex","ETHUSD",1742491685876,14.14605704,1962.6,1962.4,0.7567]
["bitfinex","ETHUSD",1742491686074,5.09554,1962.5,1962.4,0.7567]
["bitfinex","ETHUSD",1742491686297,14.14604704,1962.6,1962.4,0.7567]
["bitfinex","ETHUSD",1742491686790,5.09554,1962.5,1962.4,0.7567]
["bitfinex","ETHUSD",1742491687391,9.05060704,1962.6,1962.4,0.7567]
["bitfinex","ETHUSD",1742491688055,14.14605704,1962.6,1962.4,0.7567]
["bitfinex","ETHUSD",1742491688261,9.05060704,1962.6,1962.4,0.7567]
["bitfinex","ETHUSD",1742491688795,9.05060704,1962.6,1962.3,1.02953784]
["bitfinex","ETHUSD",1742491688796,5.09554,1962.5,1962.3,1.02953784]
["bitfinex","ETHUSD",1742491688960,5.09554,1962.5,1962.2,0.8274]
["bitfinex","ETHUSD",1742491688961,5.09606,1962.3,1962.2,0.8274]
["bitfinex","ETHUSD",1742491689163,8.09632,1962.2,1962.1,0.1279484]
["bitfinex","ETHUSD",1742491689391,12.05164704,1962.2,1962.1,0.1279484]
["bitfinex","ETHUSD",1742491689993,12.05164704,1962.2,1962.1,0.17714884]
["bitfinex","ETHUSD",1742491690690,3.95532704,1962.2,1962.1,0.99454884]
["bitfinex","ETHUSD",1742491691389,9.05164704,1962.2,1962.1,0.99454884]
["bitfinex","ETHUSD",1742491691591,9.05164704,1962.2,1962.1,0.17714884]
["bitfinex","ETHUSD",1742491691891,3.95532704,1962.2,1962.1,0.17714884]
["bitfinex","ETHUSD",1742491692194,8.09615,1962.3,1962.1,0.17714884]
["bitfinex","ETHUSD",1742491692195,3.0,1962.3,1962.2,0.78]
["bitfinex","ETHUSD",1742491692364,6.95532704,1962.3,1962.2,0.78]
["bitfinex","ETHUSD",1742491692763,3.0,1962.3,1962.2,0.82920044]
["bitfinex","ETHUSD",1742491693272,6.95532704,1962.3,1962.2,0.82920044]
["bitfinex","ETHUSD",1742491693692,6.95532704,1962.3,1962.2,6.97535622]
["bitfinex","ETHUSD",1742491693894,3.0,1962.4,1962.2,6.97535622]
["bitfinex","ETHUSD",1742491694090,3.95532704,1962.5,1962.2,6.97535622]
["bitfinex","ETHUSD",1742491694458,9.05092704,1962.5,1962.2,1.87903622]
["bitfinex","ETHUSD",1742491694659,9.05092704,1962.5,1962.2,0.82920044]
["bitfinex","ETHUSD",1742491695059,3.95532704,1962.5,1962.2,5.92548044]
["bitfinex","ETHUSD",1742491695496,3.95532704,1962.5,1962.2,5.92535044]
["bitfinex","ETHUSD",1742491695698,3.95532704,1962.5,1962.3,5.09595]
["bitfinex","ETHUSD",1742491695990,0.38193167,1963.0,1962.4,0.7954]
["bitfinex","ETHUSD",1742491696192,3.0,1962.7,1962.4,5.94027044]
["bitfinex","ETHUSD",1742491696600,3.0,1962.7,1962.4,0.84460044]
["bitfinex","ETHUSD",1742491696763,9.04964704,1963.0,1962.7,0.822]
["bitfinex","ETHUSD",1742491696966,3.95532704,1963.0,1962.7,5.91701]
["bitfinex","ETHUSD",1742491697195,3.95532704,1963.0,1962.8,5.14387044]
["bitfinex","ETHUSD",1742491697397,3.95532704,1963.0,1962.8,0.04920044]
["bitfinex","ETHUSD",1742491697700,8.09376,1963.2,1962.8,5.14380044]
["bitfinex","ETHUSD",1742491697863,8.09376,1963.2,1962.9,5.09444]
["bitfinex","ETHUSD",1742491698068,3.95532704,1963.1,1962.8,5.14380044]
["bitfinex","ETHUSD",1742491698269,9.04944704,1963.1,1963.0,0.04886246]
["bitfinex","ETHUSD",1742491698490,9.04944704,1963.1,1962.7,5.91685]
["bitfinex","ETHUSD",1742491698491,3.95532704,1963.1,1962.8,10.18926]
["bitfinex","ETHUSD",1742491698686,9.04930704,1963.1,1963.0,0.04886246]
["bitfinex","ETHUSD",1742491698900,9.04930704,1963.1,1962.8,7.19306077]
["bitfinex","ETHUSD",1742491699072,12.04930704,1963.1,1963.0,0.04886246]
["bitfinex","ETHUSD",1742491699274,12.04930704,1963.1,1962.8,6.09193477]
["bitfinex","ETHUSD",1742491699474,12.04930704,1963.1,1963.0,0.04886246]
["bitfinex","ETHUSD",1742491699702,12.04930704,1963.1,1962.9,0.04803856]
["bitfinex","ETHUSD",1742491699874,12.04930704,1963.1,1962.8,0.99734477]
["bitfinex","ETHUSD",1742491700078,12.04930704,1963.1,1963.0,0.04803856]
["bitfinex","ETHUSD",1742491700273,12.04930704,1963.1,1962.8,1.68878025]
["bitfinex","ETHUSD",1742491700574,12.04930704,1963.1,1962.8,0.99734477]
["bitfinex","ETHUSD",1742491700575,3.95532704,1962.9,1962.8,0.99734477]
["bitfinex","ETHUSD",1742491700779,9.04991704,1962.9,1962.7,0.822]
["bitfinex","ETHUSD",1742491701205,5.09485,1962.8,1962.5,10.86136]
["bitfinex","ETHUSD",1742491701383,9.05036704,1962.7,1962.5,5.766]
["bitfinex","ETHUSD",1742491701583,9.05036704,1962.7,1962.6,1.03536448]
["bitfinex","ETHUSD",1742491701782,3.95532704,1962.7,1962.6,1.03536448]
["bitfinex","ETHUSD",1742491702706,9.05034704,1962.7,1962.6,1.0833608]
["bitfinex","ETHUSD",1742491703111,3.95532704,1962.7,1962.6,1.0833608]
["bitfinex","ETHUSD",1742491704830,9.05034704,1962.7,1962.6,1.0833608]
["bitfinex","ETHUSD",1742491705822,3.95532704,1962.7,1962.6,1.0833608]
["bitfinex","ETHUSD",1742491705996,5.09478,1962.8,1962.6,1.0833608]
["bitfinex","ETHUSD",1742491706198,3.0,1962.8,1962.6,1.0833608]
["bitfinex","ETHUSD",1742491706393,8.09478,1962.8,1962.6,1.0833608]
["bitfinex","ETHUSD",1742491708223,3.0,1962.8,1962.6,1.0833608]
["bitfinex","ETHUSD",1742491709124,8.0948,1962.8,1962.6,1.0833608]
["bitfinex","ETHUSD",1742491709931,3.95532704,1962.7,1962.6,1.0833608]
["bitfinex","ETHUSD",1742491711118,3.0,1962.8,1962.6,1.0833608]
["bitfinex","ETHUSD",1742491711288,6.95532704,1962.8,1962.6,1.0833608]
["bitfinex","ETHUSD",1742491711490,12.05011704,1962.8,1962.6,1.0833608]
["bitfinex","ETHUSD",1742491711912,13.76458274,1962.8,1962.6,0.04799632]
["bitfinex","ETHUSD",1742491712524,5.09502,1962.7,1962.6,0.04799632]
["bitfinex","ETHUSD",1742491712685,5.09502,1962.7,1962.4,1.77558329]
["bitfinex","ETHUSD",1742491712886,5.09502,1962.7,1962.6,0.04858778]
["bitfinex","ETHUSD",1742491713224,10.19028,1962.7,1962.6,0.04858778]
["bitfinex","ETHUSD",1742491713524,6.16417673,1962.7,1962.4,1.77558329]
["bitfinex","ETHUSD",1742491713731,5.09502,1962.7,1962.6,0.04858778]
["bitfinex","ETHUSD",1742491713881,5.09502,1962.7,1962.4,1.77558329]
["bitfinex","ETHUSD",1742491714087,5.09502,1962.7,1962.6,0.04858778]
["bitfinex","ETHUSD",1742491714288,10.19021,1962.7,1962.4,1.77558329]
["bitfinex","ETHUSD",1742491714633,5.09502,1962.7,1962.4,0.7715]
["bitfinex","ETHUSD",1742491714791,5.09502,1962.7,1962.5,0.04858778]
["bitfinex","ETHUSD",1742491716428,3.0,1962.8,1962.5,0.64017456]
["bitfinex","ETHUSD",1742491716734,5.09433,1963.0,1962.6,5.09515]
["bitfinex","ETHUSD",1742491716929,5.09433,1963.0,1962.7,5.9064]
["bitfinex","ETHUSD",1742491717103,3.0,1963.0,1962.8,5.09467]
["bitfinex","ETHUSD",1742491717304,3.0,1963.0,1962.8,5.14325778]
["bitfinex","ETHUSD",1742491718332,3.0,1963.0,1962.8,5.14323778]
["bitfinex","ETHUSD",1742491718485,5.09348,1963.3,1962.9,5.09435]
["bitfinex","ETHUSD",1742491718486,9.04880704,1963.3,1962.9,5.09435]
["bitfinex","ETHUSD",1742491718690,9.04880704,1963.3,1962.9,10.18874]
["bitfinex","ETHUSD",1742491718900,3.0,1963.2,1963.0,0.04858778]
["bitfinex","ETHUSD",1742491719591,3.0,1963.2,1963.0,5.14268778]
["bitfinex","ETHUSD",1742491719933,9.04809704,1963.6,1963.1,0.7843]
["bitfinex","ETHUSD",1742491720099,0.8056,1963.8,1963.1,0.7843]
["bitfinex","ETHUSD",1742491720100,5.09245,1963.7,1963.3,5.0933]
["bitfinex","ETHUSD",1742491720429,9.04802704,1963.6,1963.3,5.0933]
["bitfinex","ETHUSD",1742491720593,14.14086704,1963.6,1963.3,5.0933]
["bitfinex","ETHUSD",1742491720919,10.76220374,1963.6,1963.2,5.09356]
["bitfinex","ETHUSD",1742491721110,10.76220374,1963.6,1963.4,0.04858778]
["bitfinex","ETHUSD",1742491721299,9.04811704,1963.6,1963.2,5.09356]
["bitfinex","ETHUSD",1742491721707,5.09296,1963.5,1963.2,5.09356]
["bitfinex","ETHUSD",1742491722015,5.09297,1963.5,1963.2,5.09356]
["bitfinex","ETHUSD",1742491722218,3.95532704,1963.4,1963.2,6.11783718]
["bitfinex","ETHUSD",1742491723097,3.95532704,1963.4,1963.2,1.02427718]
["bitfinex","ETHUSD",1742491723298,5.09382,1963.2,1962.9,27.7143]
["bitfinex","ETHUSD",1742491723514,9.04914704,1963.2,1962.9,27.7143]
["bitfinex","ETHUSD",1742491723712,9.04914704,1963.2,1962.9,32.80872]
["bitfinex","ETHUSD",1742491723914,9.04914704,1963.2,1962.9,33.84062316]
["bitfinex","ETHUSD",1742491724114,3.95532704,1963.2,1962.9,38.93498316]
["bitfinex","ETHUSD",1742491724326,3.85532704,1963.2,1962.9,38.23126148]
["bitfinex","ETHUSD",1742491724626,8.94913704,1963.2,1962.9,38.23126148]
["bitfinex","ETHUSD",1742491724923,3.85532704,1963.2,1962.9,43.32568148]
["bitfinex","ETHUSD",1742491725136,3.85532704,1963.2,1962.9,38.23126148]
["bitfinex","ETHUSD",1742491725305,3.85532704,1963.2,1962.9,43.32566148]
["bitfinex","ETHUSD",1742491725828,3.85532704,1963.2,1962.9,38.23126148]
["bitfinex","ETHUSD",1742491726002,5.09399,1963.1,1962.9,33.13690148]
["bitfinex","ETHUSD",1742491726202,9.04956704,1963.0,1962.9,27.97590316]
["bitfinex","ETHUSD",1742491726412,9.04956704,1963.0,1962.9,26.944]
["bitfinex","ETHUSD",1742491726613,3.95532704,1963.0,1962.9,26.944]
["bitfinex","ETHUSD",1742491727298,5.09399,1963.1,1962.9,26.944]
["bitfinex","ETHUSD",1742491727493,3.95532704,1963.2,1962.9,37.13279]
["bitfinex","ETHUSD",1742491727806,9.04905704,1963.2,1962.9,40.846009]
["bitfinex","ETHUSD",1742491728007,3.95532704,1963.2,1962.9,35.751619]
["bitfinex","ETHUSD",1742491728207,3.95532704,1963.2,1962.9,40.845969]
["bitfinex","ETHUSD",1742491728407,5.09347,1963.3,1962.9,40.845969]
["bitfinex","ETHUSD",1742491728606,5.09359,1963.3,1963.0,9.9527669]
["bitfinex","ETHUSD",1742491728809,12.04855704,1963.4,1963.0,9.9527669]
["bitfinex","ETHUSD",1742491729013,3.95532704,1963.2,1963.0,9.9527669]
["bitfinex","ETHUSD",1742491729339,3.95532704,1963.2,1963.0,15.0468669]
["bitfinex","ETHUSD",1742491729505,3.95532704,1963.2,1963.0,9.9527669]
["bitfinex","ETHUSD",1742491729708,13.1866,1963.4,1963.0,9.9527669]
["bitfinex","ETHUSD",1742491729709,6.95532704,1963.4,1963.1,0.99527669]
["bitfinex","ETHUSD",1742491730026,6.95532704,1963.4,1963.1,5.09384]
["bitfinex","ETHUSD",1742491730227,9.04853704,1963.4,1963.0,9.9529069]
["bitfinex","ETHUSD",1742491730430,9.04853704,1963.4,1963.0,9.9527369]
["bitfinex","ETHUSD",1742491730606,3.95532704,1963.2,1963.0,0.7741]
["bitfinex","ETHUSD",1742491731213,3.95532704,1963.2,1963.0,1.77753971]
["bitfinex","ETHUSD",1742491732226,14.14195704,1963.4,1963.0,6.87170971]
["bitfinex","ETHUSD",1742491732427,14.14196704,1963.4,1963.0,6.87170971]
["bitfinex","ETHUSD",1742491732636,5.09351,1963.3,1963.0,6.87170971]
["bitfinex","ETHUSD",1742491732810,9.04857704,1963.4,1963.1,0.68717097]
["bitfinex","ETHUSD",1742491733140,9.04857704,1963.4,1963.1,5.09392]
["bitfinex","ETHUSD",1742491733339,6.95532704,1963.4,1963.1,5.09383]
["bitfinex","ETHUSD",1742491733517,12.04853704,1963.4,1963.1,5.09383]
["bitfinex","ETHUSD",1742491733933,12.04853704,1963.4,1963.0,11.96587971]
["bitfinex","ETHUSD",1742491734541,5.09347,1963.3,1963.0,6.87165971]
["bitfinex","ETHUSD",1742491734742,12.04853704,1963.4,1963.0,10.30822568]
["bitfinex","ETHUSD",1742491735063,12.04853704,1963.4,1963.0,15.27922568]
["bitfinex","ETHUSD",1742491735260,12.04853704,1963.4,1963.0,20.37333568]
["bitfinex","ETHUSD",1742491735404,12.04853704,1963.4,1963.0,20.37331568]
["bitfinex","ETHUSD",1742491735719,12.04853704,1963.4,1963.1,5.09396]
["bitfinex","ETHUSD",1742491736114,6.95532704,1963.4,1963.1,10.18775]
["bitfinex","ETHUSD",1742491736317,6.95532704,1963.4,1963.1,5.09379]
["bitfinex","ETHUSD",1742491736524,6.95532704,1963.4,1963.1,6.50856433]
["bitfinex","ETHUSD",1742491736740,6.95532704,1963.4,1963.1,11.60239433]
["bitfinex","ETHUSD",1742491736943,9.04803704,1963.6,1963.2,5.09347]
["bitfinex","ETHUSD",1742491737143,3.0,1963.5,1963.2,10.18703]
["bitfinex","ETHUSD",1742491737443,3.0,1963.5,1963.2,5.09347]
["bitfinex","ETHUSD",1742491737642,3.0,1963.5,1963.2,6.25369043]
["bitfinex","ETHUSD",1742491738242,6.95532704,1963.5,1963.2,11.34731043]
["bitfinex","ETHUSD",1742491738640,3.95532704,1963.5,1963.2,11.34731043]
["bitfinex","ETHUSD",1742491738830,3.95532704,1963.5,1963.2,6.25369043]
["bitfinex","ETHUSD",1742491739442,3.95532704,1963.5,1963.2,11.34728043]
["bitfinex","ETHUSD",1742491739642,9.04826704,1963.5,1963.2,11.34730043]
["bitfinex","ETHUSD",1742491739845,3.95532704,1963.5,1963.2,11.34730043]
["bitfinex","ETHUSD",1742491740040,3.95532704,1963.5,1963.3,1.13473004]
["bitfinex","ETHUSD",1742491740242,3.95532704,1963.5,1963.2,10.18706]
["bitfinex","ETHUSD",1742491740422,3.95532704,1963.5,1963.2,5.09347]
["bitfinex","ETHUSD",1742491740627,9.04833704,1963.5,1963.2,5.09347]
["bitfinex","ETHUSD",1742491741024,9.04891704,1963.3,1963.0,10.18510568]
["bitfinex","ETHUSD",1742491741223,9.04891704,1963.3,1963.0,11.84274971]
["bitfinex","ETHUSD",1742491741449,9.04891704,1963.3,1963.0,6.74853971]
["bitfinex","ETHUSD",1742491741947,9.04891704,1963.3,1963.0,11.84269971]
["bitfinex","ETHUSD",1742491742143,5.09323,1963.4,1963.0,11.84263971]
["bitfinex","ETHUSD",1742491742340,17.97018704,1963.5,1963.1,6.27821397]
["bitfinex","ETHUSD",1742491742546,3.0,1963.5,1963.3,0.7974]
["bitfinex","ETHUSD",1742491742843,3.0,1963.5,1963.3,5.89074]
["bitfinex","ETHUSD",1742491743049,3.0,1963.5,1963.3,0.7974]
["bitfinex","ETHUSD",1742491743422,9.04804704,1963.6,1963.3,5.89084]
["bitfinex","ETHUSD",1742491744039,6.95532704,1963.6,1963.3,12.082612]
["bitfinex","ETHUSD",1742491744259,3.0,1963.6,1963.4,5.09319]
["bitfinex","ETHUSD",1742491744462,3.0,1963.6,1963.4,5.09311]
["bitfinex","ETHUSD",1742491744632,3.0,1963.6,1963.4,5.09308]
["bitfinex","ETHUSD",1742491744831,5.09192,1963.9,1963.6,5.09267]
["bitfinex","ETHUSD",1742491745150,5.09192,1963.9,1963.6,1.3268597]
["bitfinex","ETHUSD",1742491745453,8.09168,1964.0,1963.6,11.5120297]
["bitfinex","ETHUSD",1742491745655,5.09114,1964.2,1963.8,5.09202]
["bitfinex","ETHUSD",1742491746026,3.0,1964.1,1963.8,5.09202]
["bitfinex","ETHUSD",1742491746227,3.0,1964.1,1963.9,0.8043]
["bitfinex","ETHUSD",1742491746425,9.04646704,1964.2,1963.9,5.89619]
["bitfinex","ETHUSD",1742491746634,5.09114,1964.2,1963.9,2.400118]
["bitfinex","ETHUSD",1742491746963,5.09164,1964.0,1963.8,4.97]
["bitfinex","ETHUSD",1742491747177,9.04722704,1963.9,1963.7,26.937]
["bitfinex","ETHUSD",1742491747929,5.09216,1963.8,1963.7,26.937]
["bitfinex","ETHUSD",1742491748131,8.09216,1963.8,1963.7,26.937]
["bitfinex","ETHUSD",1742491748550,8.90506,1963.8,1963.7,26.937]
["bitfinex","ETHUSD",1742491748851,8.90506,1963.8,1963.1,0.8181]
["bitfinex","ETHUSD",1742491748852,10.99923,1963.5,1963.1,32.84697]
["bitfinex","ETHUSD",1742491749053,3.95532704,1963.4,1963.1,37.81597]
["bitfinex","ETHUSD",1742491749247,9.04813704,1963.6,1963.2,8.875227]
["bitfinex","ETHUSD",1742491749446,5.09294,1963.5,1963.2,3.781597]
["bitfinex","ETHUSD",1742491749741,5.09294,1963.5,1963.2,4.81453845]
["bitfinex","ETHUSD",1742491750560,5.09322,1963.4,1963.2,4.81453845]
["bitfinex","ETHUSD",1742491750731,5.09322,1963.4,1963.2,1.03294145]
["bitfinex","ETHUSD",1742491751130,3.95532704,1963.4,1963.1,27.7531]
["bitfinex","ETHUSD",1742491751371,9.04904704,1963.2,1963.1,26.935]
["bitfinex","ETHUSD",1742491751755,9.04886704,1963.3,1963.1,26.935]
["bitfinex","ETHUSD",1742491752345,6.95532704,1963.5,1963.2,0.7506]
["bitfinex","ETHUSD",1742491752550,8.09295,1963.5,1963.2,9.619067]
["bitfinex","ETHUSD",1742491752772,3.0,1963.5,1963.2,9.619067]
["bitfinex","ETHUSD",1742491752959,9.04819704,1963.6,1963.3,5.0934]
["bitfinex","ETHUSD",1742491753359,8.09246,1963.7,1963.3,5.09332]
["bitfinex","ETHUSD",1742491753660,3.0,1963.7,1963.5,0.8051]
["bitfinex","ETHUSD",1742491753858,3.95532704,1963.8,1963.5,1.394916]
["bitfinex","ETHUSD",1742491754058,9.04701704,1964.0,1963.5,6.487616]
["bitfinex","ETHUSD",1742491754260,5.09204,1963.9,1963.5,11.456616]
["bitfinex","ETHUSD",1742491754869,5.09204,1963.9,1963.5,16.549366]
["bitfinex","ETHUSD",1742491755070,9.04736704,1963.9,1963.6,1.6549366]
["bitfinex","ETHUSD",1742491755276,3.95532704,1963.9,1963.6,11.8401166]
["bitfinex","ETHUSD",1742491755571,3.0,1963.9,1963.6,6.7474566]
["bitfinex","ETHUSD",1742491755760,9.04679704,1964.1,1963.7,5.09233]
["bitfinex","ETHUSD",1742491755967,3.95532704,1964.1,1963.8,0.8208]
["bitfinex","ETHUSD",1742491756142,9.04685704,1964.1,1963.8,0.8208]
["bitfinex","ETHUSD",1742491756338,14.13842704,1964.1,1963.8,0.8208]
["bitfinex","ETHUSD",1742491756543,9.04685704,1964.1,1963.8,0.8208]
["bitfinex","ETHUSD",1742491756844,9.04685704,1964.1,1963.8,1.412113]
["bitfinex","ETHUSD",1742491757266,9.04647704,1964.2,1963.8,6.504163]
["bitfinex","ETHUSD",1742491757469,5.09115,1964.2,1963.8,6.504163]
["bitfinex","ETHUSD",1742491757673,3.0,1964.2,1963.9,5.09176]
["bitfinex","ETHUSD",1742491757869,3.0,1964.2,1964.0,0.509176]
["bitfinex","ETHUSD",1742491758070,3.0,1964.2,1964.0,5.600816]
["bitfinex","ETHUSD",1742491758683,5.09036,1964.5,1964.2,0.7634]
["bitfinex","ETHUSD",1742491759042,5.08983,1964.7,1964.3,0.55]
["bitfinex","ETHUSD",1742491759332,5.09011,1964.6,1964.2,5.8545]
["bitfinex","ETHUSD",1742491759535,5.09011,1964.6,1964.2,6.43988]
["bitfinex","ETHUSD",1742491759896,5.09011,1964.6,1964.3,5.09084]
["bitfinex","ETHUSD",1742491760334,5.09011,1964.6,1964.2,6.43981]
["bitfinex","ETHUSD",1742491760537,9.04521704,1964.7,1964.3,5.09077]
["bitfinex","ETHUSD",1742491760886,5.09011,1964.6,1964.2,6.43981]
["bitfinex","ETHUSD",1742491761204,5.09011,1964.6,1964.2,11.53076]
["bitfinex","ETHUSD",1742491761401,9.04571704,1964.5,1964.3,1.03188813]
["bitfinex","ETHUSD",1742491761588,5.09091,1964.3,1964.0,5.91164]
["bitfinex","ETHUSD",1742491761927,9.04623704,1964.3,1964.0,5.7882]
["bitfinex","ETHUSD",1742491762331,14.13730704,1964.3,1964.0,5.7882]
["bitfinex","ETHUSD",1742491762484,5.09114,1964.2,1964.0,4.968]
["bitfinex","ETHUSD",1742491762695,9.04623704,1964.3,1964.0,4.968]
["bitfinex","ETHUSD",1742491762906,9.04603704,1964.4,1964.1,0.7812]
["bitfinex","ETHUSD",1742491763450,0.7528,1964.3,1964.0,5.99499089]
["bitfinex","ETHUSD",1742491763799,5.09115,1964.2,1964.0,5.99499089]
["bitfinex","ETHUSD",1742491764294,9.04647704,1964.2,1964.0,5.99499089]
["bitfinex","ETHUSD",1742491765048,3.95532704,1964.2,1964.0,5.99499089]
["bitfinex","ETHUSD",1742491766432,12.04649704,1964.2,1964.0,5.99499089]
["bitfinex","ETHUSD",1742491767145,3.0,1964.2,1964.0,5.99499089]
["bitfinex","ETHUSD",1742491767461,3.0,1964.2,1964.0,14.37919998]
["bitfinex","ETHUSD",1742491767748,3.0,1964.2,1964.0,14.37932998]
["bitfinex","ETHUSD",1742491768153,5.09035,1964.5,1964.1,0.7762]
["bitfinex","ETHUSD",1742491768446,3.0,1964.5,1964.2,5.09096]
["bitfinex","ETHUSD",1742491768847,3.0,1964.5,1964.2,5.09095]
["bitfinex","ETHUSD",1742491769049,8.0904,1964.5,1964.1,5.8675]
["bitfinex","ETHUSD",1742491769238,12.04572704,1964.5,1964.1,7.947182]
["bitfinex","ETHUSD",1742491769549,17.13627704,1964.5,1964.1,7.947182]
["bitfinex","ETHUSD",1742491769938,12.04572704,1964.5,1964.1,7.947182]
["bitfinex","ETHUSD",1742491770450,9.04556704,1964.6,1964.2,5.64101]
["bitfinex","ETHUSD",1742491770620,14.13586704,1964.6,1964.2,5.09101]
["bitfinex","ETHUSD",1742491770949,9.04603704,1964.4,1964.1,0.7762]
["bitfinex","ETHUSD",1742491771254,9.04603704,1964.4,1964.0,6.11852089]
["bitfinex","ETHUSD",1742491771738,9.04593704,1964.4,1964.1,5.09129]
["bitfinex","ETHUSD",1742491772328,3.95532704,1964.4,1964.1,11.30355209]
["bitfinex","ETHUSD",1742491772651,3.95532704,1964.4,1964.1,6.21226209]
["bitfinex","ETHUSD",1742491772851,3.95532704,1964.4,1964.1,6.21224209]
["bitfinex","ETHUSD",1742491773018,3.0,1964.5,1964.2,5.86237]
["bitfinex","ETHUSD",1742491773224,5.08985,1964.7,1964.4,5.09061]
["bitfinex","ETHUSD",1742491773435,9.04490704,1964.8,1964.4,6.108631]
["bitfinex","ETHUSD",1742491773636,3.0,1964.7,1964.4,6.108631]
["bitfinex","ETHUSD",1742491773968,3.0,1964.7,1964.5,5.87144]
["bitfinex","ETHUSD",1742491774252,3.0,1964.7,1964.5,7.0692971]
["bitfinex","ETHUSD",1742491774426,3.0,1964.7,1964.5,12.1594871]
["bitfinex","ETHUSD",1742491774624,3.0,1964.7,1964.5,1.9791071]
["bitfinex","ETHUSD",1742491774824,6.95532704,1964.7,1964.5,0.7811]
["bitfinex","ETHUSD",1742491775357,12.04520704,1964.7,1964.5,0.7811]
["bitfinex","ETHUSD",1742491775532,6.95532704,1964.7,1964.5,0.7811]
["bitfinex","ETHUSD",1742491775728,8.08935,1964.9,1964.5,5.87145]
["bitfinex","ETHUSD",1742491776048,3.0,1964.9,1964.7,5.08969]
["bitfinex","ETHUSD",1742491776250,0.8248,1965.3,1964.8,5.08939]
["bitfinex","ETHUSD",1742491776480,9.04452704,1965.0,1964.7,6.2927]
["bitfinex","ETHUSD",1742491776631,3.95532704,1965.0,1964.7,11.38239]
["bitfinex","ETHUSD",1742491776953,9.04443704,1965.0,1964.8,2.1330624]
["bitfinex","ETHUSD",1742491777148,9.04443704,1965.0,1964.7,11.38239]
["bitfinex","ETHUSD",1742491777366,5.08888,1965.1,1964.7,16.47204]
["bitfinex","ETHUSD",1742491777571,9.04420704,1965.1,1964.7,16.47204]
["bitfinex","ETHUSD",1742491777803,9.04420704,1965.1,1964.8,5.08954]
["bitfinex","ETHUSD",1742491778306,3.95532704,1965.1,1964.9,5.08931]
["bitfinex","ETHUSD",1742491778461,3.95532704,1965.1,1964.8,5.08954]
["bitfinex","ETHUSD",1742491778462,3.95532704,1965.1,1964.8,10.17896]
["bitfinex","ETHUSD",1742491778657,11.00148,1965.3,1964.9,6.107176]
["bitfinex","ETHUSD",1742491778862,3.95532704,1965.2,1964.9,11.196326]
["bitfinex","ETHUSD",1742491779073,3.95532704,1965.2,1965.0,0.8047]
["bitfinex","ETHUSD",1742491780805,9.04387704,1965.2,1964.8,5.84608]
["bitfinex","ETHUSD",1742491780968,5.08855,1965.2,1964.9,5.08927]
["bitfinex","ETHUSD",1742491781167,9.04387704,1965.2,1964.9,5.08927]
["bitfinex","ETHUSD",1742491781371,9.04387704,1965.2,1964.8,5.84611]
["bitfinex","ETHUSD",1742491781671,9.79557704,1965.2,1964.8,10.2865718]
["bitfinex","ETHUSD",1742491782389,5.08949,1964.9,1964.7,27.95270801]
["bitfinex","ETHUSD",1742491782595,9.04453704,1965.0,1964.7,27.95270801]
["bitfinex","ETHUSD",1742491782887,5.0894,1964.9,1964.7,27.95270801]
["bitfinex","ETHUSD",1742491783097,14.13379704,1965.0,1964.7,27.95270801]
["bitfinex","ETHUSD",1742491783390,9.04453704,1965.0,1964.7,27.95270801]
["bitfinex","ETHUSD",1742491783595,9.04453704,1965.0,1964.7,36.97864031]
["bitfinex","ETHUSD",1742491783596,3.95532704,1965.0,1964.7,36.97864031]
["bitfinex","ETHUSD",1742491783891,5.08906,1965.0,1964.7,36.97864031]
["bitfinex","ETHUSD",1742491784395,3.95532704,1965.0,1964.7,42.06831031]
["bitfinex","ETHUSD",1742491784893,3.95532704,1965.0,1964.7,36.97848031]
["bitfinex","ETHUSD",1742491785097,8.08892,1965.1,1964.7,36.97848031]
["bitfinex","ETHUSD",1742491785394,12.04424704,1965.1,1964.8,3.69784803]
["bitfinex","ETHUSD",1742491785699,8.08892,1965.1,1964.8,3.69784803]
["bitfinex","ETHUSD",1742491785896,12.04424704,1965.1,1964.8,3.69784803]
["bitfinex","ETHUSD",1742491786191,5.08957,1964.8,1964.7,26.923]
["bitfinex","ETHUSD",1742491787086,3.95532704,1964.9,1964.7,26.923]
["bitfinex","ETHUSD",1742491787087,9.04468704,1964.9,1964.7,26.923]
["bitfinex","ETHUSD",1742491787798,3.95532704,1964.9,1964.7,26.923]
["bitfinex","ETHUSD",1742491787996,3.0,1964.9,1964.7,26.923]
["bitfinex","ETHUSD",1742491788165,3.0,1964.9,1964.7,36.39991846]
["bitfinex","ETHUSD",1742491789200,3.0,1965.0,1964.7,36.39991846]
["bitfinex","ETHUSD",1742491789802,8.08907,1965.0,1964.7,36.39991846]
["bitfinex","ETHUSD",1742491790097,3.0,1965.0,1964.7,36.39978846]
["bitfinex","ETHUSD",1742491790497,9.04419704,1965.1,1964.8,5.08948]
["bitfinex","ETHUSD",1742491790697,14.13316704,1965.1,1964.8,3.63995685]
["bitfinex","ETHUSD",1742491790899,9.04419704,1965.1,1964.7,36.39982846]
["bitfinex","ETHUSD",1742491791097,9.04419704,1965.1,1964.7,41.48950846]
["bitfinex","ETHUSD",1742491791526,14.13320704,1965.1,1964.7,36.39976846]
["bitfinex","ETHUSD",1742491791696,5.08916,1965.0,1964.7,36.39991846]
["bitfinex","ETHUSD",1742491791880,3.95532704,1964.9,1964.7,26.923]
["bitfinex","ETHUSD",1742491792901,3.0,1965.0,1964.7,32.01258]
["bitfinex","ETHUSD",1742491793214,3.0,1965.0,1964.7,37.1023]
["bitfinex","ETHUSD",1742491793538,3.0,1965.0,1964.7,41.48931646]
["bitfinex","ETHUSD",1742491793734,3.0,1965.0,1964.7,36.39959646]
["bitfinex","ETHUSD",1742491795132,3.0,1965.0,1964.7,41.48929646]
["bitfinex","ETHUSD",1742491795338,9.04415704,1965.1,1964.8,5.08946]
["bitfinex","ETHUSD",1742491795523,14.13312704,1965.1,1964.7,9.47659646]
["bitfinex","ETHUSD",1742491796637,9.04415704,1965.1,1964.7,14.56626646]
["bitfinex","ETHUSD",1742491796839,9.04415704,1965.1,1964.8,5.0895]
["bitfinex","ETHUSD",1742491797145,9.04415704,1965.1,1964.7,9.47659646]
["bitfinex","ETHUSD",1742491797146,14.13311704,1965.1,1964.7,9.47659646]
["bitfinex","ETHUSD",1742491797553,3.95532704,1964.9,1964.6,33.68286463]
["bitfinex","ETHUSD",1742491797837,9.04464704,1964.9,1964.6,38.77269463]
["bitfinex","ETHUSD",1742491798007,5.08967,1964.8,1964.6,26.915]
["bitfinex","ETHUSD",1742491798344,9.80954704,1964.9,1964.6,26.915]
["bitfinex","ETHUSD",1742491798951,4.72022704,1964.9,1964.6,32.00498]
["bitfinex","ETHUSD",1742491799248,3.95532704,1964.7,1964.5,1.01979737]
["bitfinex","ETHUSD",1742491799531,3.95532704,1964.7,1964.4,5.85218]
["bitfinex","ETHUSD",1742491799695,3.0,1964.8,1964.4,6.85994497]
["bitfinex","ETHUSD",1742491799899,8.08969,1964.8,1964.4,6.85994497]
["bitfinex","ETHUSD",1742491800343,9.80972704,1964.9,1964.5,5.09022]
["bitfinex","ETHUSD",1742491800344,6.95532704,1964.9,1964.5,5.09022]
["bitfinex","ETHUSD",1742491800547,3.0,1964.8,1964.6,5.64005]
["bitfinex","ETHUSD",1742491800751,12.87722704,1965.1,1964.7,0.7826]
["bitfinex","ETHUSD",1742491800921,5.08926,1965.0,1964.7,0.7826]
["bitfinex","ETHUSD",1742491801249,3.95532704,1964.9,1964.7,0.7826]
["bitfinex","ETHUSD",1742491801739,5.08926,1965.0,1964.7,1.424849]
["bitfinex","ETHUSD",1742491801945,5.08934,1964.9,1964.6,0.55]
["bitfinex","ETHUSD",1742491802241,8.08958,1964.8,1964.5,27.7002]
["bitfinex","ETHUSD",1742491802442,8.89708,1964.8,1964.5,26.916]
["bitfinex","ETHUSD",1742491802616,5.08997,1964.7,1964.5,26.916]
["bitfinex","ETHUSD",1742491802812,5.09009,1964.6,1964.5,26.916]
["bitfinex","ETHUSD",1742491804444,5.89209,1964.6,1964.5,26.916]
["bitfinex","ETHUSD",1742491804658,5.09113,1964.2,1964.1,1.01955064]
["bitfinex","ETHUSD",1742491804812,9.04627704,1964.3,1964.1,1.01955064]
["bitfinex","ETHUSD",1742491805236,9.04584704,1964.5,1964.1,1.01955064]
["bitfinex","ETHUSD",1742491805441,9.04584704,1964.5,1964.1,6.11085064]
["bitfinex","ETHUSD",1742491805634,3.0,1964.5,1964.2,6.45334]
["bitfinex","ETHUSD",1742491805837,9.04526704,1964.7,1964.3,5.736024]
["bitfinex","ETHUSD",1742491806525,3.95532704,1964.7,1964.4,5.09053]
["bitfinex","ETHUSD",1742491806847,3.0,1964.9,1964.6,5.09009]
["bitfinex","ETHUSD",1742491807152,3.95532704,1965.1,1964.7,5.6496835]
["bitfinex","ETHUSD",1742491807351,9.04423704,1965.1,1964.7,5.598789]
["bitfinex","ETHUSD",1742491807519,9.04423704,1965.1,1964.7,5.598719]
["bitfinex","ETHUSD",1742491807720,9.04423704,1965.1,1964.8,0.7833]
["bitfinex","ETHUSD",1742491807943,4.72902704,1965.2,1964.8,1.4215019]
["bitfinex","ETHUSD",1742491808143,5.08825,1965.4,1965.0,5.08894]
["bitfinex","ETHUSD",1742491808338,5.08829,1965.3,1964.9,5.63925]
["bitfinex","ETHUSD",1742491809243,9.04353704,1965.4,1965.0,5.08904]
["bitfinex","ETHUSD",1742491809447,14.13179704,1965.4,1964.9,10.72843]
["bitfinex","ETHUSD",1742491809654,14.13179704,1965.4,1964.9,5.63918]
["bitfinex","ETHUSD",1742491809949,9.04345704,1965.4,1965.0,0.563918]
["bitfinex","ETHUSD",1742491810120,3.95532704,1965.4,1965.1,5.08878]
["bitfinex","ETHUSD",1742491810315,3.95532704,1965.4,1965.1,5.85968]
["bitfinex","ETHUSD",1742491810557,9.04339704,1965.4,1965.1,0.7709]
["bitfinex","ETHUSD",1742491810729,9.04339704,1965.4,1965.0,0.563918]
["bitfinex","ETHUSD",1742491811130,9.04339704,1965.4,1965.0,6.6701401]
["bitfinex","ETHUSD",1742491811452,0.8114,1966.5,1965.3,3.95532704]
["bitfinex","ETHUSD",1742491811625,9.85268704,1966.2,1965.8,5.08695]
["bitfinex","ETHUSD",1742491811828,9.85268704,1966.2,1965.8,0.7838]
["bitfinex","ETHUSD",1742491811829,3.0,1966.1,1965.8,0.7838]
["bitfinex","ETHUSD",1742491812056,3.95532704,1966.1,1965.8,5.08697]
["bitfinex","ETHUSD",1742491812221,12.04163704,1966.1,1965.7,5.63707]
["bitfinex","ETHUSD",1742491812421,6.95532704,1966.1,1965.7,4.888736]
["bitfinex","ETHUSD",1742491812640,3.95532704,1965.9,1965.7,9.975756]
["bitfinex","ETHUSD",1742491812851,3.95532704,1965.9,1965.7,4.888736]
["bitfinex","ETHUSD",1742491813044,3.95532704,1965.9,1965.7,9.975816]
["bitfinex","ETHUSD",1742491813247,6.95532704,1966.1,1965.7,11.01817522]
["bitfinex","ETHUSD",1742491813441,12.04165704,1966.1,1965.7,16.10530522]
["bitfinex","ETHUSD",1742491813753,0.8184,1966.4,1966.0,5.87464]
["bitfinex","ETHUSD",1742491814069,5.08518,1966.5,1966.0,5.87464]
["bitfinex","ETHUSD",1742491814070,14.12580704,1966.5,1966.0,5.87464]
["bitfinex","ETHUSD",1742491814444,3.95532704,1966.3,1966.0,15.92392]
["bitfinex","ETHUSD",1742491814642,9.04104704,1966.3,1966.0,10.83758]
["bitfinex","ETHUSD",1742491814852,3.95532704,1966.3,1966.0,12.485009]
["bitfinex","ETHUSD",1742491815869,3.95532704,1966.3,1966.0,13.51666115]
["bitfinex","ETHUSD",1742491816237,4.74132704,1966.3,1966.0,7.76554115]
["bitfinex","ETHUSD",1742491816436,3.95532704,1966.3,1966.0,7.76540115]
["bitfinex","ETHUSD",1742491816670,3.95532704,1966.3,1966.0,6.11797215]
["bitfinex","ETHUSD",1742491816869,3.95532704,1966.3,1966.0,6.11796215]
["bitfinex","ETHUSD",1742491817067,4.74132704,1966.5,1966.1,5.08596]
["bitfinex","ETHUSD",1742491817370,6.95532704,1966.6,1966.3,5.08568]
["bitfinex","ETHUSD",1742491817574,3.0,1966.6,1966.3,5.08568]
["bitfinex","ETHUSD",1742491817865,6.95532704,1966.6,1966.3,5.08568]
["bitfinex","ETHUSD",1742491818066,5.08569,1966.3,1966.2,4.962]
["bitfinex","ETHUSD",1742491818256,5.08657,1966.0,1965.6,32.00341]
["bitfinex","ETHUSD",1742491818447,3.95532704,1965.9,1965.7,5.08712]
["bitfinex","ETHUSD",1742491818649,3.95532704,1965.9,1965.7,0.55]
["bitfinex","ETHUSD",1742491818888,3.95532704,1965.9,1965.7,9.388678]
["bitfinex","ETHUSD",1742491819037,5.84206,1966.2,1965.7,5.29957128]
["bitfinex","ETHUSD",1742491819234,9.79738704,1966.2,1965.9,0.55]
["bitfinex","ETHUSD",1742491819432,8.0857,1966.3,1965.9,5.6367]
["bitfinex","ETHUSD",1742491819433,12.04102704,1966.3,1965.9,5.6367]
["bitfinex","ETHUSD",1742491819665,12.04102704,1966.3,1966.0,0.56367]
["bitfinex","ETHUSD",1742491819870,6.95532704,1966.3,1966.0,0.56367]
["bitfinex","ETHUSD",1742491820061,12.04101704,1966.3,1966.0,0.56367]
["bitfinex","ETHUSD",1742491820667,3.95532704,1966.1,1966.0,1.11367]
["bitfinex","ETHUSD",1742491820867,5.08653,1966.0,1965.7,4.74957128]
["bitfinex","ETHUSD",1742491821043,5.08653,1966.0,1965.7,9.71057128]
["bitfinex","ETHUSD",1742491821585,10.28574922,1966.1,1965.7,9.71057128]
["bitfinex","ETHUSD",1742491821871,10.28571922,1966.1,1965.7,14.79780128]
["bitfinex","ETHUSD",1742491822072,10.28571922,1966.1,1965.8,1.47978013]
["bitfinex","ETHUSD",1742491822468,5.08672,1965.9,1965.7,9.71057128]
["bitfinex","ETHUSD",1742491822769,5.08647,1966.0,1965.7,9.71057128]
["bitfinex","ETHUSD",1742491822973,5.08647,1966.0,1965.7,14.79772128]
["bitfinex","ETHUSD",1742491822974,3.0,1966.0,1965.7,14.79772128]
["bitfinex","ETHUSD",1742491823277,3.0,1966.1,1965.9,0.8042]
["bitfinex","ETHUSD",1742491823570,3.0,1966.1,1965.9,1.448309]
["bitfinex","ETHUSD",1742491823752,3.0,1966.2,1965.9,6.534949]
["bitfinex","ETHUSD",1742491823952,10.92701,1966.4,1965.9,6.535009]
["bitfinex","ETHUSD",1742491824163,5.08578,1966.3,1965.9,6.535009]
["bitfinex","ETHUSD",1742491824364,5.08578,1966.3,1966.0,5.08643]
["bitfinex","ETHUSD",1742491824675,5.08578,1966.3,1966.1,0.508643]
["bitfinex","ETHUSD",1742491824870,10.20867922,1966.7,1966.2,5.63585]
["bitfinex","ETHUSD",1742491825073,4.36819922,1966.5,1966.2,0.8319]
["bitfinex","ETHUSD",1742491825262,5.0858,1966.3,1966.0,0.8319]
["bitfinex","ETHUSD",1742491825462,5.0858,1966.3,1966.0,1.478762]
["bitfinex","ETHUSD",1742491825856,10.17168,1966.3,1966.0,1.478762]
["bitfinex","ETHUSD",1742491826054,5.08605,1966.2,1966.0,0.646862]
["bitfinex","ETHUSD",1742491826259,5.08605,1966.2,1965.8,0.7894]
["bitfinex","ETHUSD",1742491826260,5.08629,1966.1,1965.8,0.7894]
["bitfinex","ETHUSD",1742491826473,5.08629,1966.1,1965.8,1.82782233]
["bitfinex","ETHUSD",1742491826669,5.08629,1966.1,1965.6,27.7054]
["bitfinex","ETHUSD",1742491826670,5.08672,1965.9,1965.6,27.7054]
["bitfinex","ETHUSD",1742491826877,5.08724,1965.7,1965.6,26.916]
["bitfinex","ETHUSD",1742491827174,5.8782,1965.8,1965.4,5.08791]
["bitfinex","ETHUSD",1742491827373,5.0871,1965.8,1965.4,10.99776]
["bitfinex","ETHUSD",1742491827680,5.08676,1965.9,1965.5,6.187536]
["bitfinex","ETHUSD",1742491827845,5.08676,1965.9,1965.5,6.187376]
["bitfinex","ETHUSD",1742491828050,10.17371,1965.9,1965.5,11.147376]
["bitfinex","ETHUSD",1742491828281,5.08676,1965.9,1965.5,11.147366]
["bitfinex","ETHUSD",1742491828452,5.08708,1965.8,1965.6,1.02588666]
["bitfinex","ETHUSD",1742491830193,5.08676,1965.9,1965.6,1.02588666]
["bitfinex","ETHUSD",1742491830355,8.87773,1966.0,1965.6,2.24322893]
["bitfinex","ETHUSD",1742491830679,13.96437,1966.0,1965.6,7.33064893]
["bitfinex","ETHUSD",1742491830845,3.0,1966.0,1965.7,1.38866723]
["bitfinex","ETHUSD",1742491831044,5.08623,1966.1,1965.8,5.08689]
["bitfinex","ETHUSD",1742491831246,5.08724,1965.7,1965.6,1.02588666]
["bitfinex","ETHUSD",1742491831677,5.08776,1965.5,1965.4,26.901]
["bitfinex","ETHUSD",1742491831876,5.08761,1965.6,1965.4,26.901]
["bitfinex","ETHUSD",1742491832081,10.17529,1965.6,1965.4,26.901]
["bitfinex","ETHUSD",1742491832277,5.08776,1965.5,1965.4,26.901]
["bitfinex","ETHUSD",1742491832781,5.08898,1965.1,1964.9,0.7723]
["bitfinex","ETHUSD",1742491832980,5.90186,1965.2,1964.8,31.99147]
["bitfinex","ETHUSD",1742491833186,3.0,1965.4,1965.0,5.08892]
["bitfinex","ETHUSD",1742491833187,8.90141,1965.4,1965.0,5.08892]
["bitfinex","ETHUSD",1742491833399,5.08839,1965.3,1965.0,5.08892]
["bitfinex","ETHUSD",1742491833561,8.90141,1965.4,1965.0,5.08892]
["bitfinex","ETHUSD",1742491833893,8.08728,1965.7,1965.3,5.08817]
["bitfinex","ETHUSD",1742491834129,8.08728,1965.7,1965.3,5.597007]
["bitfinex","ETHUSD",1742491834253,8.08728,1965.7,1965.3,5.596917]
["bitfinex","ETHUSD",1742491834454,5.08756,1965.6,1965.3,5.596917]
["bitfinex","ETHUSD",1742491835379,8.08728,1965.7,1965.4,5.08791]
["bitfinex","ETHUSD",1742491835380,3.0,1965.7,1965.4,5.08791]
["bitfinex","ETHUSD",1742491835680,8.08728,1965.7,1965.4,5.75426804]
["bitfinex","ETHUSD",1742491836384,5.08708,1965.8,1965.4,6.30433804]
["bitfinex","ETHUSD",1742491837152,5.08728,1965.7,1965.4,6.30433804]
["bitfinex","ETHUSD",1742491837352,5.08708,1965.8,1965.5,0.52021028]
["bitfinex","ETHUSD",1742491837579,5.0868,1965.9,1965.6,5.08739]
["bitfinex","ETHUSD",1742491837782,5.0868,1965.9,1965.5,5.60782028]
["bitfinex","ETHUSD",1742491838196,5.0868,1965.9,1965.5,10.69541028]
["bitfinex","ETHUSD",1742491838793,5.0868,1965.9,1965.5,5.60780028]
["bitfinex","ETHUSD",1742491838990,5.0868,1965.9,1965.6,0.56078003]
["bitfinex","ETHUSD",1742491839196,5.0868,1965.9,1965.6,5.64819003]
["bitfinex","ETHUSD",1742491839503,8.0865,1966.0,1965.6,5.64811003]
["bitfinex","ETHUSD",1742491839704,8.0865,1966.0,1965.6,5.64822003]
["bitfinex","ETHUSD",1742491839995,13.17315,1966.0,1965.6,5.64822003]
["bitfinex","ETHUSD",1742491840173,8.0865,1966.0,1965.7,1.58730833]
["bitfinex","ETHUSD",1742491840574,8.0865,1966.0,1965.7,0.564822]
["bitfinex","ETHUSD",1742491840774,13.17315,1966.0,1965.7,0.564822]
["bitfinex","ETHUSD",1742491840997,5.08675,1965.9,1965.7,0.564822]
["bitfinex","ETHUSD",1742491841196,5.0865,1966.0,1965.6,1.58132964]
["bitfinex","ETHUSD",1742491841400,8.08682,1965.9,1965.6,1.58132964]
["bitfinex","ETHUSD",1742491841611,3.0,1965.9,1965.6,6.66875964]
["bitfinex","ETHUSD",1742491841895,8.08679,1965.9,1965.6,0.56078003]
["bitfinex","ETHUSD",1742491842392,3.0,1965.9,1965.6,0.56078003]
["bitfinex","ETHUSD",1742491842592,3.0,1965.9,1965.5,6.48677579]
["bitfinex","ETHUSD",1742491842593,5.0872,1965.8,1965.5,1.00556551]
["bitfinex","ETHUSD",1742491843195,5.08734,1965.7,1965.4,26.904]
["bitfinex","ETHUSD",1742491843493,3.0,1965.9,1965.6,5.08749]
["bitfinex","ETHUSD",1742491843695,3.0,1965.9,1965.7,0.508749]
["bitfinex","ETHUSD",1742491843896,8.08685,1965.9,1965.6,5.0875]
["bitfinex","ETHUSD",1742491844270,8.08685,1965.9,1965.5,5.63764]
["bitfinex","ETHUSD",1742491844470,5.08711,1965.8,1965.4,27.94279555]
["bitfinex","ETHUSD",1742491844671,5.08735,1965.7,1965.4,32.90279555]
["bitfinex","ETHUSD",1742491844886,10.17478,1965.7,1965.4,32.90279555]
["bitfinex","ETHUSD",1742491845087,5.08735,1965.7,1965.4,37.29255611]
["bitfinex","ETHUSD",1742491845681,5.08699,1965.8,1965.4,42.38050611]
["bitfinex","ETHUSD",1742491845881,5.08699,1965.8,1965.5,5.08774]
["bitfinex","ETHUSD",1742491846315,8.08677,1965.9,1965.5,10.17525]
["bitfinex","ETHUSD",1742491846500,8.08677,1965.9,1965.5,10.17524]
["bitfinex","ETHUSD",1742491846808,8.08674,1965.9,1965.6,6.104854]
["bitfinex","ETHUSD",1742491846973,3.0,1965.9,1965.7,0.8009]
["bitfinex","ETHUSD",1742491847382,3.0,1965.9,1965.7,5.88805]
["bitfinex","ETHUSD",1742491847893,5.087,1965.8,1965.5,1.3815]
["bitfinex","ETHUSD",1742491848203,5.08729,1965.7,1965.4,37.42041611]
["bitfinex","ETHUSD",1742491848390,5.08729,1965.7,1965.4,42.38041611]
["bitfinex","ETHUSD",1742491848878,5.08737,1965.7,1965.4,37.29255611]
["bitfinex","ETHUSD",1742491849085,5.08737,1965.7,1965.4,42.38056611]
["bitfinex","ETHUSD",1742491849604,5.08737,1965.7,1965.5,1.07375646]
["bitfinex","ETHUSD",1742491850007,5.08717,1965.8,1965.5,6.16150646]
["bitfinex","ETHUSD",1742491850203,10.17434,1965.8,1965.5,1.07375646]
["bitfinex","ETHUSD",1742491850386,5.08717,1965.8,1965.5,1.07375646]
["bitfinex","ETHUSD",1742491850705,5.08717,1965.8,1965.5,6.16138646]
["bitfinex","ETHUSD",1742491850913,10.17431,1965.8,1965.5,6.16138646]
["bitfinex","ETHUSD",1742491851116,5.08714,1965.8,1965.5,6.16149646]
["bitfinex","ETHUSD",1742491851410,3.0,1965.9,1965.7,0.8178]
["bitfinex","ETHUSD",1742491851592,3.0,1965.9,1965.6,5.70346865]
["bitfinex","ETHUSD",1742491851776,3.0,1965.9,1965.6,10.79082865]
["bitfinex","ETHUSD",1742491851977,8.08684,1965.9,1965.6,0.61613865]
["bitfinex","ETHUSD",1742491852212,5.08712,1965.8,1965.5,0.7962]
["bitfinex","ETHUSD",1742491852595,5.08712,1965.8,1965.5,5.88395]
["bitfinex","ETHUSD",1742491852774,5.08735,1965.7,1965.4,37.29255611]
["bitfinex","ETHUSD",1742491853386,5.08735,1965.7,1965.4,42.38055611]
["bitfinex","ETHUSD",1742491853818,5.08735,1965.7,1965.4,37.29255611]
["bitfinex","ETHUSD",1742491854119,5.08735,1965.7,1965.4,37.42048611]
["bitfinex","ETHUSD",1742491854312,5.08727,1965.7,1965.4,32.33255611]
["bitfinex","ETHUSD",1742491854518,5.08727,1965.7,1965.4,37.42044611]
["bitfinex","ETHUSD",1742491855011,10.17467,1965.7,1965.4,37.42044611]
["bitfinex","ETHUSD",1742491855218,5.08727,1965.7,1965.4,37.42044611]
["bitfinex","ETHUSD",1742491855532,3.7639,1965.9,1965.5,7.14969258]
["bitfinex","ETHUSD",1742491855533,8.08683,1965.9,1965.5,7.14969258]
["bitfinex","ETHUSD",1742491855688,8.08683,1965.9,1965.6,0.8133]
["bitfinex","ETHUSD",1742491856025,8.08683,1965.9,1965.6,5.90078]
["bitfinex","ETHUSD",1742491856318,8.08683,1965.9,1965.6,0.8133]
["bitfinex","ETHUSD",1742491856690,3.0,1965.9,1965.6,10.98812]
["bitfinex","ETHUSD",1742491856890,3.0,1965.9,1965.6,7.20571926]
["bitfinex","ETHUSD",1742491857119,8.08685,1965.9,1965.6,2.11832926]
["bitfinex","ETHUSD",1742491857894,3.0,1965.9,1965.5,2.06217258]
["bitfinex","ETHUSD",1742491858119,5.08738,1965.7,1965.4,38.08935611]
["bitfinex","ETHUSD",1742491859431,10.17479,1965.7,1965.4,38.08935611]
["bitfinex","ETHUSD",1742491859614,5.08738,1965.7,1965.4,38.08935611]
["bitfinex","ETHUSD",1742491859786,5.08738,1965.7,1965.4,43.17736611]
["bitfinex","ETHUSD",1742491860123,5.88989,1965.8,1965.4,48.26515611]
["bitfinex","ETHUSD",1742491860327,5.087,1965.8,1965.5,6.46033099]
["bitfinex","ETHUSD",1742491860623,8.08673,1965.9,1965.5,6.46031099]
["bitfinex","ETHUSD",1742491861488,8.08673,1965.9,1965.5,11.54787099]
["bitfinex","ETHUSD",1742491861816,5.08702,1965.8,1965.6,1.1547871]
["bitfinex","ETHUSD",1742491862323,3.0,1965.9,1965.6,6.2422671]
["bitfinex","ETHUSD",1742491862509,3.0,1966.0,1965.8,5.08698]
["bitfinex","ETHUSD",1742491862713,5.08679,1965.9,1965.7,0.7954]
["bitfinex","ETHUSD",1742491862899,3.0,1966.0,1965.7,5.88256]
["bitfinex","ETHUSD",1742491863100,5.08672,1965.9,1965.8,0.588256]
["bitfinex","ETHUSD",1742491863305,3.0,1966.0,1965.7,0.7954]
["bitfinex","ETHUSD",1742491863306,8.08672,1966.0,1965.7,0.7954]
["bitfinex","ETHUSD",1742491863828,8.08648,1966.0,1965.7,0.7954]
["bitfinex","ETHUSD",1742491864200,3.0,1966.0,1965.8,5.08696]
["bitfinex","ETHUSD",1742491864407,3.0,1966.0,1965.7,10.96971]
["bitfinex","ETHUSD",1742491864593,3.0,1966.0,1965.8,6.183921]
["bitfinex","ETHUSD",1742491864795,3.0,1966.0,1965.6,1.7047871]
["bitfinex","ETHUSD",1742491864995,5.08717,1965.8,1965.5,0.7725]
["bitfinex","ETHUSD",1742491865322,5.08739,1965.7,1965.4,33.45279555]
["bitfinex","ETHUSD",1742491865516,5.08739,1965.7,1965.4,32.90279555]
["bitfinex","ETHUSD",1742491865825,5.08701,1965.8,1965.4,37.99063555]
["bitfinex","ETHUSD",1742491866130,5.08701,1965.8,1965.5,3.79906356]
["bitfinex","ETHUSD",1742491866831,10.17416,1965.8,1965.5,3.79906356]
["bitfinex","ETHUSD",1742491867033,5.0873,1965.7,1965.4,32.90279555]
["bitfinex","ETHUSD",1742491867202,5.08768,1965.6,1965.4,27.94279555]
["bitfinex","ETHUSD",1742491868041,5.08728,1965.7,1965.4,27.94279555]
["bitfinex","ETHUSD",1742491868400,5.08728,1965.7,1965.4,33.03071555]
["bitfinex","ETHUSD",1742491868726,5.087,1965.8,1965.5,3.30307156]
["bitfinex","ETHUSD",1742491868936,5.85297,1965.9,1965.5,8.39060156]
["bitfinex","ETHUSD",1742491869093,10.93987,1965.9,1965.5,8.39060156]
["bitfinex","ETHUSD",1742491869426,5.85297,1965.9,1965.5,13.47823156]
["bitfinex","ETHUSD",1742491869633,5.08677,1965.9,1965.5,8.39060156]
["bitfinex","ETHUSD",1742491869830,5.08677,1965.9,1965.6,0.83906016]
["bitfinex","ETHUSD",1742491870330,8.08647,1966.0,1965.7,0.8226]
["bitfinex","ETHUSD",1742491870331,3.0,1966.0,1965.7,0.8226]
["bitfinex","ETHUSD",1742491870519,8.08647,1966.0,1965.7,5.90975]
["bitfinex","ETHUSD",1742491870716,5.08698,1965.8,1965.7,0.8226]
["bitfinex","ETHUSD",1742491870905,5.08685,1965.9,1965.6,5.08746]
["bitfinex","ETHUSD",1742491871112,3.0,1965.9,1965.6,6.00693316]
["bitfinex","ETHUSD",1742491871313,8.08674,1965.9,1965.6,0.91947316]
["bitfinex","ETHUSD",1742491871500,13.17368,1965.9,1965.6,0.91947316]
["bitfinex","ETHUSD",1742491871703,5.08699,1965.8,1965.6,0.91947316]
["bitfinex","ETHUSD",1742491871903,5.08699,1965.8,1965.5,4.10727156]
["bitfinex","ETHUSD",1742491872140,10.17417,1965.8,1965.5,4.10727156]
["bitfinex","ETHUSD",1742491872324,5.08699,1965.8,1965.5,4.10727156]
["bitfinex","ETHUSD",1742491872509,3.0,1965.9,1965.6,5.08742]
["bitfinex","ETHUSD",1742491872713,8.08675,1965.9,1965.7,0.508742]
["bitfinex","ETHUSD",1742491873235,3.0,1965.9,1965.7,0.508742]
["bitfinex","ETHUSD",1742491873438,0.7718,1966.4,1966.0,5.08643]
["bitfinex","ETHUSD",1742491873732,10.94301,1966.4,1966.0,5.08637]
["bitfinex","ETHUSD",1742491873931,9.02921046,1966.3,1966.0,1.017306]
["bitfinex","ETHUSD",1742491874120,9.02921046,1966.3,1966.0,6.103746]
["bitfinex","ETHUSD",1742491874326,9.80082046,1966.4,1966.0,11.190056]
["bitfinex","ETHUSD",1742491874523,3.94343046,1966.4,1966.1,6.40235]
["bitfinex","ETHUSD",1742491874715,9.79786046,1966.6,1966.1,1.3162]
["bitfinex","ETHUSD",1742491875036,3.0,1966.5,1966.2,5.08584]
["bitfinex","ETHUSD",1742491875205,8.08518,1966.5,1966.2,5.08584]
["bitfinex","ETHUSD",1742491875535,5.08467,1966.7,1966.3,5.63548]
["bitfinex","ETHUSD",1742491875732,10.16951,1966.7,1966.3,5.63548]
["bitfinex","ETHUSD",1742491875937,10.16951,1966.7,1966.4,0.563548]
["bitfinex","ETHUSD",1742491876134,10.04392,1967.0,1966.0,4.96]
["bitfinex","ETHUSD",1742491876135,5.0857,1966.3,1966.0,4.96]
["bitfinex","ETHUSD",1742491876334,5.08607,1966.2,1966.0,4.96]
["bitfinex","ETHUSD",1742491876634,5.08661,1966.0,1965.7,6.384792]
["bitfinex","ETHUSD",1742491876824,5.08661,1966.0,1965.7,6.256642]
["bitfinex","ETHUSD",1742491877201,10.17282,1966.1,1965.8,0.6256642]
["bitfinex","ETHUSD",1742491877407,5.08654,1966.0,1965.8,1.6595143]
["bitfinex","ETHUSD",1742491877615,10.17277,1966.1,1965.8,1.6595143]
["bitfinex","ETHUSD",1742491878427,10.17278,1966.1,1965.8,1.6595143]
["bitfinex","ETHUSD",1742491878627,5.08655,1966.0,1965.8,1.6595143]
["bitfinex","ETHUSD",1742491879125,3.75,1966.2,1965.8,1.6595143]
["bitfinex","ETHUSD",1742491879126,3.0,1966.2,1966.0,5.08624]
["bitfinex","ETHUSD",1742491879449,5.08584,1966.3,1966.1,0.508624]
["bitfinex","ETHUSD",1742491879602,5.08584,1966.3,1966.0,5.08641]
["bitfinex","ETHUSD",1742491879808,5.08552,1966.4,1966.0,5.08641]
["bitfinex","ETHUSD",1742491880032,5.08579,1966.3,1966.0,5.08641]
["bitfinex","ETHUSD",1742491880203,5.08579,1966.3,1965.9,6.38766]
["bitfinex","ETHUSD",1742491880846,8.08553,1966.4,1966.0,5.08635]
["bitfinex","ETHUSD",1742491881220,5.0861,1966.2,1965.9,1.3011]
["bitfinex","ETHUSD",1742491881615,5.0861,1966.2,1965.9,6.38773]
["bitfinex","ETHUSD",1742491882021,5.08578,1966.3,1965.9,6.38768]
["bitfinex","ETHUSD",1742491882222,5.08578,1966.3,1966.0,5.08635]
["bitfinex","ETHUSD",1742491882411,5.08578,1966.3,1966.1,0.508635]
["bitfinex","ETHUSD",1742491882907,8.08547,1966.4,1966.1,0.508635]
["bitfinex","ETHUSD",1742491883112,13.1711,1966.4,1966.0,5.08632]
["bitfinex","ETHUSD",1742491883312,5.08569,1966.3,1966.0,5.08632]
["bitfinex","ETHUSD",1742491883541,8.08547,1966.4,1966.1,5.6362]
["bitfinex","ETHUSD",1742491885647,8.08547,1966.4,1966.1,10.5952]
["bitfinex","ETHUSD",1742491886239,5.08579,1966.3,1966.1,5.509]
["bitfinex","ETHUSD",1742491886428,8.08547,1966.4,1966.1,6.568542]
["bitfinex","ETHUSD",1742491886631,0.7507,1966.5,1966.1,11.654732]
["bitfinex","ETHUSD",1742491886833,5.83588,1966.5,1966.2,5.08581]
["bitfinex","ETHUSD",1742491887038,8.84829,1966.7,1966.3,5.08544]
["bitfinex","ETHUSD",1742491887347,5.08479,1966.7,1966.3,5.08544]
["bitfinex","ETHUSD",1742491887535,13.16966,1966.7,1966.4,0.508544]
["bitfinex","ETHUSD",1742491887843,3.0,1966.7,1966.4,5.593884]
["bitfinex","ETHUSD",1742491888045,3.0,1966.7,1966.5,5.08516]
["bitfinex","ETHUSD",1742491888253,3.0,1966.7,1966.5,0.8141]
["bitfinex","ETHUSD",1742491888743,3.0,1966.7,1966.4,0.508544]
["bitfinex","ETHUSD",1742491888932,8.08477,1966.7,1966.4,0.508544]
["bitfinex","ETHUSD",1742491889332,13.16959,1966.7,1966.4,0.508544]
["bitfinex","ETHUSD",1742491889547,5.085,1966.6,1966.3,6.93990551]
["bitfinex","ETHUSD",1742491889851,13.98652,1966.7,1966.3,6.93978551]
["bitfinex","ETHUSD",1742491890014,8.90167,1966.7,1966.3,6.93978551]
["bitfinex","ETHUSD",1742491890219,3.0,1966.7,1966.4,0.55]
["bitfinex","ETHUSD",1742491890429,3.0,1966.7,1966.4,5.63526]
["bitfinex","ETHUSD",1742491890635,3.0,1966.7,1966.5,0.563526]
["bitfinex","ETHUSD",1742491891052,3.0,1966.9,1966.6,5.08481]
["bitfinex","ETHUSD",1742491891257,8.08417,1966.9,1966.6,5.08481]
["bitfinex","ETHUSD",1742491891461,8.08417,1966.9,1966.5,10.606606]
["bitfinex","ETHUSD",1742491891831,3.0,1966.9,1966.6,6.41567]
["bitfinex","ETHUSD",1742491892054,3.0,1966.9,1966.7,5.726117]
["bitfinex","ETHUSD",1742491892350,5.84008,1967.4,1966.9,5.86493]
["bitfinex","ETHUSD",1742491892541,5.84008,1967.4,1967.0,5.08376]
["bitfinex","ETHUSD",1742491892744,5.08261,1967.5,1967.1,5.08352]
["bitfinex","ETHUSD",1742491893051,5.08261,1967.5,1967.1,5.08342]
["bitfinex","ETHUSD",1742491893351,5.08261,1967.5,1967.1,6.6426105]
["bitfinex","ETHUSD",1742491893555,10.26612461,1967.6,1967.1,1.5591905]
["bitfinex","ETHUSD",1742491893556,5.08298,1967.4,1967.1,1.5591905]
["bitfinex","ETHUSD",1742491893852,5.08298,1967.4,1967.1,6.6428105]
["bitfinex","ETHUSD",1742491894239,8.08265,1967.5,1967.1,6.6426305]
["bitfinex","ETHUSD",1742491894438,5.21775172,1967.9,1967.4,5.0828]
["bitfinex","ETHUSD",1742491894439,3.0,1967.7,1967.4,5.0828]
["bitfinex","ETHUSD",1742491894638,8.08211,1967.7,1967.3,11.39612]
["bitfinex","ETHUSD",1742491894849,5.86902,1967.8,1967.4,5.08274]
["bitfinex","ETHUSD",1742491895058,3.0,1967.7,1967.4,6.730626]
["bitfinex","ETHUSD",1742491896046,3.0,1967.9,1967.5,5.08258]
["bitfinex","ETHUSD",1742491896247,5.8735,1968.2,1967.6,1.3568]
["bitfinex","ETHUSD",1742491896555,10.16231,1968.1,1967.6,16.47824]
["bitfinex","ETHUSD",1742491896732,3.0,1968.0,1967.6,13.043844]
["bitfinex","ETHUSD",1742491896930,5.87335,1968.2,1967.8,5.08181]
["bitfinex","ETHUSD",1742491897252,4.36558461,1968.3,1967.6,13.043854]
["bitfinex","ETHUSD",1742491897435,5.08174,1967.9,1967.6,7.961624]
["bitfinex","ETHUSD",1742491898054,5.0813,1968.0,1967.6,13.043914]
["bitfinex","ETHUSD",1742491898226,5.0813,1968.0,1967.6,13.043824]
["bitfinex","ETHUSD",1742491898561,10.16272,1968.0,1967.6,13.043824]
["bitfinex","ETHUSD",1742491898725,5.0813,1968.0,1967.7,1.3043824]
["bitfinex","ETHUSD",1742491899052,5.0813,1968.0,1967.7,2.31347492]
["bitfinex","ETHUSD",1742491899256,5.08156,1967.9,1967.7,2.31347492]
["bitfinex","ETHUSD",1742491899554,5.0813,1968.0,1967.6,2.454624]
["bitfinex","ETHUSD",1742491899855,5.0813,1968.0,1967.5,5.97601214]
["bitfinex","ETHUSD",1742491899856,5.08194,1967.8,1967.5,5.97601214]
["bitfinex","ETHUSD",1742491900219,10.16397,1967.8,1967.5,5.97601214]
["bitfinex","ETHUSD",1742491900925,5.08194,1967.8,1967.5,5.97601214]
["bitfinex","ETHUSD",1742491901130,5.0822,1967.7,1967.5,5.97601214]
["bitfinex","ETHUSD",1742491901475,5.08233,1967.6,1967.5,5.97601214]
["bitfinex","ETHUSD",1742491901655,5.08204,1967.8,1967.5,6.73791214]
["bitfinex","ETHUSD",1742491901954,5.08209,1967.7,1967.5,5.7169]
["bitfinex","ETHUSD",1742491902365,10.20514461,1967.9,1967.5,10.79948]
["bitfinex","ETHUSD",1742491902538,14.52892461,1967.9,1967.5,15.34293871]
["bitfinex","ETHUSD",1742491902927,5.08197,1967.8,1967.5,10.26035871]
["bitfinex","ETHUSD",1742491903152,14.10029465,1967.8,1967.5,10.26035871]
["bitfinex","ETHUSD",1742491903456,14.10029465,1967.8,1967.5,5.7169]
["bitfinex","ETHUSD",1742491903457,5.08212,1967.7,1967.5,5.7169]
["bitfinex","ETHUSD",1742491904027,9.01824465,1967.8,1967.5,5.7169]
["bitfinex","ETHUSD",1742491904250,3.93629465,1967.8,1967.5,10.79948]
["bitfinex","ETHUSD",1742491904450,9.01814465,1967.8,1967.5,5.7169]
["bitfinex","ETHUSD",1742491904953,5.08217,1967.7,1967.5,4.955]
["bitfinex","ETHUSD",1742491905158,5.08217,1967.7,1967.4,32.85947107]
["bitfinex","ETHUSD",1742491905323,9.01819465,1967.8,1967.5,0.55]
["bitfinex","ETHUSD",1742491905525,5.08207,1967.7,1967.4,27.90447107]
["bitfinex","ETHUSD",1742491905723,9.01888465,1967.5,1967.4,26.893]
["bitfinex","ETHUSD",1742491906228,12.01888465,1967.5,1967.4,26.893]
["bitfinex","ETHUSD",1742491906650,12.80898465,1967.5,1967.4,26.893]
["bitfinex","ETHUSD",1742491906846,14.59811712,1967.5,1967.4,26.893]
["bitfinex","ETHUSD",1742491907159,5.08352,1967.2,1966.9,5.7154]
["bitfinex","ETHUSD",1742491907326,10.16714,1967.2,1966.9,5.7154]
["bitfinex","ETHUSD",1742491907527,5.08352,1967.2,1966.9,5.7154]
["bitfinex","ETHUSD",1742491907959,8.08321,1967.3,1966.9,11.38858377]
["bitfinex","ETHUSD",1742491908142,13.16651,1967.3,1966.9,11.38858377]
["bitfinex","ETHUSD",1742491908454,10.16699,1967.2,1966.9,7.3398414]
["bitfinex","ETHUSD",1742491908654,5.08336,1967.2,1966.9,7.3398414]
["bitfinex","ETHUSD",1742491908858,5.08388,1967.0,1966.7,37.70285]
["bitfinex","ETHUSD",1742491909061,5.08376,1967.1,1966.7,37.70285]
["bitfinex","ETHUSD",1742491909357,5.08376,1967.1,1966.7,37.70268]
["bitfinex","ETHUSD",1742491909573,5.08349,1967.2,1966.8,6.10346363]
["bitfinex","ETHUSD",1742491909774,5.08349,1967.2,1966.8,10.48407799]
["bitfinex","ETHUSD",1742491909973,10.16747,1967.1,1966.8,5.39981799]
["bitfinex","ETHUSD",1742491910266,5.90034,1967.1,1966.8,1.01920363]
["bitfinex","ETHUSD",1742491910433,5.08364,1967.1,1966.8,1.01920363]
["bitfinex","ETHUSD",1742491910756,3.0,1967.3,1967.0,5.88332]
["bitfinex","ETHUSD",1742491910959,3.0,1967.5,1967.2,5.0832]
["bitfinex","ETHUSD",1742491911466,5.85987,1967.9,1967.4,5.0827]
["bitfinex","ETHUSD",1742491911636,0.7783,1967.9,1967.5,5.08256]
["bitfinex","ETHUSD",1742491911834,9.44422351,1968.0,1967.5,5.08256]
["bitfinex","ETHUSD",1742491912163,9.44422351,1968.0,1967.6,5.08232]
["bitfinex","ETHUSD",1742491912351,9.44386351,1968.2,1967.7,5.85535]
["bitfinex","ETHUSD",1742491912656,3.0,1968.1,1967.7,5.85532]
["bitfinex","ETHUSD",1742491912855,9.44386351,1968.2,1967.7,6.87357699]
["bitfinex","ETHUSD",1742491913062,0.7783,1968.3,1967.9,5.08147]
["bitfinex","ETHUSD",1742491913278,3.0,1968.3,1967.9,5.08144]
["bitfinex","ETHUSD",1742491913478,3.0,1968.3,1968.0,5.08116]
["bitfinex","ETHUSD",1742491913766,9.45341351,1968.4,1968.0,5.08116]
["bitfinex","ETHUSD",1742491913935,3.0,1968.3,1968.0,5.08116]
["bitfinex","ETHUSD",1742491914261,14.53385351,1968.4,1968.0,5.08116]
["bitfinex","ETHUSD",1742491914457,3.0,1968.3,1968.0,5.08112]
["bitfinex","ETHUSD",1742491914658,0.01,1968.4,1968.3,5.63052]
["bitfinex","ETHUSD",1742491915763,0.01,1968.4,1968.2,26.879]
["bitfinex","ETHUSD",1742491916181,3.8416,1968.4,1968.2,26.879]
["bitfinex","ETHUSD",1742491916470,3.8416,1968.4,1968.2,31.95973]
["bitfinex","ETHUSD",1742491916634,3.8416,1968.4,1968.2,26.879]
["bitfinex","ETHUSD",1742491916844,3.01,1968.4,1968.3,5.08052]
["bitfinex","ETHUSD",1742491917036,3.01,1968.4,1968.2,31.95963]
["bitfinex","ETHUSD",1742491917377,3.01,1968.4,1968.2,35.155593]
["bitfinex","ETHUSD",1742491917573,0.01,1968.4,1968.3,5.08052]
["bitfinex","ETHUSD",1742491918479,8.09035,1968.4,1968.2,30.074963]
["bitfinex","ETHUSD",1742491918660,3.01,1968.4,1968.2,26.879]
["bitfinex","ETHUSD",1742491919170,8.09035,1968.4,1968.2,26.879]
["bitfinex","ETHUSD",1742491919347,13.25734351,1968.3,1968.2,26.879]
["bitfinex","ETHUSD",1742491921478,3.0,1967.9,1967.8,4.953]
["bitfinex","ETHUSD",1742491921699,12.44447351,1967.9,1967.8,4.953]
["bitfinex","ETHUSD",1742491921836,3.0,1967.9,1967.6,31.95722]
["bitfinex","ETHUSD",1742491922043,3.0,1967.9,1967.6,36.234246]
["bitfinex","ETHUSD",1742491922251,3.0,1967.9,1967.6,41.316406]
["bitfinex","ETHUSD",1742491922473,5.08194,1967.8,1967.6,26.875]
["bitfinex","ETHUSD",1742491922880,3.0,1967.9,1967.7,5.08205]
["bitfinex","ETHUSD",1742491923581,5.0808,1968.2,1967.7,0.60082]
["bitfinex","ETHUSD",1742491923752,0.01,1968.4,1968.0,5.08117]
["bitfinex","ETHUSD",1742491923753,5.09027,1968.4,1968.0,5.08117]
["bitfinex","ETHUSD",1742491923950,0.01,1968.4,1968.2,5.08054]
["bitfinex","ETHUSD",1742491924205,5.19382351,1968.3,1967.5,5.0824]
["bitfinex","ETHUSD",1742491924340,4.36292351,1967.6,1967.3,5.08286]
["bitfinex","ETHUSD",1742491924669,3.0,1967.9,1967.7,1.02022114]
["bitfinex","ETHUSD",1742491925074,8.08177,1967.9,1967.6,0.7987]
["bitfinex","ETHUSD",1742491925249,8.08177,1967.9,1967.6,1.441817]
["bitfinex","ETHUSD",1742491925447,8.08177,1967.9,1967.6,2.45379085]
["bitfinex","ETHUSD",1742491925843,3.0,1967.7,1967.6,2.20509085]
["bitfinex","ETHUSD",1742491926048,3.0,1967.7,1967.6,1.56197385]
["bitfinex","ETHUSD",1742491927993,8.08207,1967.7,1967.6,1.56197385]
["bitfinex","ETHUSD",1742491928194,3.0,1967.7,1967.6,1.56197385]
["bitfinex","ETHUSD",1742491928796,3.0,1967.9,1967.6,6.64430385]
["bitfinex","ETHUSD",1742491928993,8.08166,1967.9,1967.7,0.66443038]
["bitfinex","ETHUSD",1742491929804,8.08166,1967.9,1967.6,1.56197385]
["bitfinex","ETHUSD",1742491930094,8.08207,1967.7,1967.6,1.56197385]
["bitfinex","ETHUSD",1742491930297,8.08207,1967.7,1967.5,26.875]
["bitfinex","ETHUSD",1742491930598,9.44525351,1967.6,1967.5,26.875]
["bitfinex","ETHUSD",1742491930801,12.44525351,1967.6,1967.5,26.875]
["bitfinex","ETHUSD",1742491931296,14.27654586,1967.6,1967.5,26.875]
["bitfinex","ETHUSD",1742491932796,7.36292351,1967.6,1967.5,26.875]
["bitfinex","ETHUSD",1742491933198,4.36292351,1967.6,1967.5,26.875]
["bitfinex","ETHUSD",1742491933385,4.36292351,1967.8,1967.5,5.0824]
["bitfinex","ETHUSD",1742491933591,3.0,1967.7,1967.5,5.0824]
["bitfinex","ETHUSD",1742491933785,4.36292351,1967.8,1967.5,5.0824]
["bitfinex","ETHUSD",1742491933985,3.0,1967.7,1967.6,5.08222]
["bitfinex","ETHUSD",1742491934772,3.0,1967.8,1967.7,5.08202]
["bitfinex","ETHUSD",1742491935273,0.01,1968.4,1968.2,5.08066]
["bitfinex","ETHUSD",1742491935466,0.01,1968.4,1968.0,26.878]
["bitfinex","ETHUSD",1742491935467,4.36292351,1968.3,1968.0,26.878]
["bitfinex","ETHUSD",1742491935672,9.44396351,1968.1,1968.0,26.878]
["bitfinex","ETHUSD",1742491935872,12.44396351,1968.1,1968.0,26.878]
["bitfinex","ETHUSD",1742491936182,7.36292351,1968.1,1968.0,26.878]
["bitfinex","ETHUSD",1742491938503,12.44396351,1968.1,1968.0,26.878]
["bitfinex","ETHUSD",1742491939501,7.36292351,1968.1,1968.0,26.878]
["bitfinex","ETHUSD",1742491939800,4.37292351,1968.4,1968.1,5.08089]
["bitfinex","ETHUSD",1742491939989,0.01,1968.4,1968.2,5.13140561]
["bitfinex","ETHUSD",1742491940175,0.01,1968.4,1968.3,6.43802]
["bitfinex","ETHUSD",1742491941996,0.01,1968.4,1968.3,6.81090113]
["bitfinex","ETHUSD",1742491942195,0.01,1968.4,1968.3,8.00005124]
["bitfinex","ETHUSD",1742491943005,0.01,1968.4,1968.3,9.03013522]
["bitfinex","ETHUSD",1742491944298,4.37292351,1968.4,1968.3,1.03008398]
["bitfinex","ETHUSD",1742491944498,0.7959,1968.3,1968.0,31.95908]
["bitfinex","ETHUSD",1742491944702,4.36292351,1968.2,1968.0,36.94908]
["bitfinex","ETHUSD",1742491945000,4.36292351,1968.2,1968.0,37.98008024]
["bitfinex","ETHUSD",1742491945195,3.0,1968.1,1968.0,26.878]
["bitfinex","ETHUSD",1742491945590,8.08104,1968.1,1968.0,26.878]
["bitfinex","ETHUSD",1742491945790,8.88194,1968.1,1968.0,26.878]
["bitfinex","ETHUSD",1742491945991,5.08132,1968.0,1967.6,5.08216]
["bitfinex","ETHUSD",1742491946309,4.36292351,1967.8,1967.5,10.07158]
["bitfinex","ETHUSD",1742491946606,4.36292351,1967.8,1967.6,5.08229]
["bitfinex","ETHUSD",1742491946775,3.0,1967.9,1967.7,5.08195]
["bitfinex","ETHUSD",1742491946980,8.16382351,1968.1,1967.8,5.08181]
["bitfinex","ETHUSD",1742491947283,9.5398801,1968.1,1967.8,5.08181]
["bitfinex","ETHUSD",1742491947482,14.6209701,1968.1,1967.7,5.08192]
["bitfinex","ETHUSD",1742491947883,9.5398801,1968.1,1967.8,5.08168]
["bitfinex","ETHUSD",1742491948411,14.6209601,1968.1,1967.8,5.08168]
["bitfinex","ETHUSD",1742491948710,19.7022201,1968.1,1967.7,5.08192]
["bitfinex","ETHUSD",1742491949085,12.44459351,1967.9,1967.5,5.08237]
["bitfinex","ETHUSD",1742491949292,7.36292351,1967.9,1967.6,5.08231]
["bitfinex","ETHUSD",1742491949491,12.44456351,1967.9,1967.6,5.08231]
["bitfinex","ETHUSD",1742491949702,7.36292351,1967.9,1967.6,5.08231]
["bitfinex","ETHUSD",1742491950082,12.44457351,1967.9,1967.5,6.12292769]
["bitfinex","ETHUSD",1742491950284,17.52630351,1967.9,1967.5,6.12277769]
["bitfinex","ETHUSD",1742491950478,12.44457351,1967.9,1967.5,6.12276769]
["bitfinex","ETHUSD",1742491950714,17.52630351,1967.9,1967.5,6.12276769]
["bitfinex","ETHUSD",1742491950919,7.36292351,1967.9,1967.6,5.08231]
["bitfinex","ETHUSD",1742491951086,3.0,1967.9,1967.7,5.08197]
["bitfinex","ETHUSD",1742491951287,3.0,1967.9,1967.6,6.20273777]
["bitfinex","ETHUSD",1742491951686,3.0,1967.9,1967.6,11.28493777]
["bitfinex","ETHUSD",1742491951905,3.0,1967.9,1967.7,5.08199]
["bitfinex","ETHUSD",1742491952084,0.8431,1968.4,1967.9,5.08133]
["bitfinex","ETHUSD",1742491952279,9.44357351,1968.3,1967.9,5.08133]
["bitfinex","ETHUSD",1742491952498,3.0,1968.2,1967.9,5.08133]
["bitfinex","ETHUSD",1742491953410,3.0,1968.2,1967.9,10.1628]
["bitfinex","ETHUSD",1742491953605,3.0,1968.2,1967.9,5.08133]
["bitfinex","ETHUSD",1742491953912,8.0808,1968.2,1967.9,5.08133]
["bitfinex","ETHUSD",1742491954230,5.0811,1968.1,1967.8,5.08178]
["bitfinex","ETHUSD",1742491954414,3.0,1968.2,1967.9,5.08143]
["bitfinex","ETHUSD",1742491954795,8.08078,1968.2,1967.8,6.82964299]
["bitfinex","ETHUSD",1742491954979,0.7784,1968.0,1967.7,5.99870992]
["bitfinex","ETHUSD",1742491955184,13.94137,1968.0,1967.6,5.08218]
["bitfinex","ETHUSD",1742491955405,8.85988,1968.0,1967.6,5.08218]
["bitfinex","ETHUSD",1742491955600,8.85988,1968.0,1967.6,6.11706827]
["bitfinex","ETHUSD",1742491955790,5.08198,1967.8,1967.5,4.984]
["bitfinex","ETHUSD",1742491956320,5.08198,1967.8,1967.5,10.06656]
["bitfinex","ETHUSD",1742491956489,4.36292351,1967.9,1967.6,5.08222]
["bitfinex","ETHUSD",1742491956682,8.85976,1968.0,1967.6,5.08216]
["bitfinex","ETHUSD",1742491956886,3.7784,1968.0,1967.7,5.08206]
["bitfinex","ETHUSD",1742491957210,5.08079,1968.2,1967.7,5.08206]
["bitfinex","ETHUSD",1742491957211,0.7972,1968.2,1967.7,1.838622]
["bitfinex","ETHUSD",1742491957415,5.08115,1968.1,1967.8,0.55]
["bitfinex","ETHUSD",1742491957634,8.08135,1968.0,1967.7,0.8222]
["bitfinex","ETHUSD",1742491957790,12.44427351,1968.0,1967.6,5.08232]
["bitfinex","ETHUSD",1742491957982,5.08165,1967.9,1967.5,15.69905]
["bitfinex","ETHUSD",1742491958184,12.44427351,1968.0,1967.6,5.08226]
["bitfinex","ETHUSD",1742491958387,8.08135,1968.0,1967.6,5.08217]
["bitfinex","ETHUSD",1742491958891,8.08135,1968.0,1967.6,11.19640734]
["bitfinex","ETHUSD",1742491959198,3.0,1968.0,1967.7,5.08192]
["bitfinex","ETHUSD",1742491959513,5.08104,1968.1,1967.7,5.08197]
["bitfinex","ETHUSD",1742491959514,3.0,1967.9,1967.7,5.08197]
["bitfinex","ETHUSD",1742491959713,10.16228,1968.1,1967.7,5.08197]
["bitfinex","ETHUSD",1742491959915,14.69452035,1968.1,1967.7,5.08197]
["bitfinex","ETHUSD",1742491960215,0.7972,1968.2,1967.9,5.08143]
["bitfinex","ETHUSD",1742491960385,0.7972,1968.2,1967.9,5.08139]
["bitfinex","ETHUSD",1742491960386,3.0,1968.2,1967.9,5.08139]
["bitfinex","ETHUSD",1742491960913,0.01,1968.4,1968.1,5.08087]
["bitfinex","ETHUSD",1742491961218,0.01,1968.4,1968.1,5.08085]
["bitfinex","ETHUSD",1742491961415,0.01,1968.4,1968.2,5.08077]
["bitfinex","ETHUSD",1742491961911,3.01,1968.4,1968.2,5.08077]
["bitfinex","ETHUSD",1742491962618,3.01,1968.4,1968.1,5.08098]
["bitfinex","ETHUSD",1742491962811,13.1709,1968.4,1968.0,5.63123]
["bitfinex","ETHUSD",1742491963016,12.45332351,1968.4,1968.0,5.63123]
["bitfinex","ETHUSD",1742491963215,17.53378351,1968.4,1968.0,5.63123]
["bitfinex","ETHUSD",1742491963419,12.45332351,1968.4,1968.0,7.34054154]
["bitfinex","ETHUSD",1742491963903,12.45332351,1968.4,1968.0,6.79054154]
["bitfinex","ETHUSD",1742491964111,5.08112,1968.1,1967.9,4.994]
["bitfinex","ETHUSD",1742491964819,5.83272,1968.1,1967.9,4.994]
["bitfinex","ETHUSD",1742491965112,3.0,1968.0,1967.9,4.994]
["bitfinex","ETHUSD",1742491965727,12.44422351,1968.0,1967.6,5.08231]
["bitfinex","ETHUSD",1742491966023,18.84532586,1968.0,1967.6,5.08217]
["bitfinex","ETHUSD",1742491966217,5.08159,1967.9,1967.6,5.08217]
["bitfinex","ETHUSD",1742491966601,5.08159,1967.9,1967.5,15.14996]
["bitfinex","ETHUSD",1742491966816,10.16334,1967.9,1967.6,1.02070003]
["bitfinex","ETHUSD",1742491966995,10.16334,1967.9,1967.5,5.08245]
["bitfinex","ETHUSD",1742491967201,5.89602,1967.8,1967.4,26.87]
["bitfinex","ETHUSD",1742491967400,5.08222,1967.7,1967.4,31.95274]
["bitfinex","ETHUSD",1742491968126,10.16446,1967.7,1967.4,26.87]
["bitfinex","ETHUSD",1742491968328,10.16448,1967.7,1967.4,26.87]
["bitfinex","ETHUSD",1742491968625,5.08245,1967.6,1967.4,26.87]
["bitfinex","ETHUSD",1742491968998,10.16428,1967.7,1967.4,26.87]
["bitfinex","ETHUSD",1742491969303,5.08208,1967.7,1967.4,26.87]
["bitfinex","ETHUSD",1742491969628,10.16434,1967.7,1967.4,26.87]
["bitfinex","ETHUSD",1742491969802,5.08208,1967.7,1967.4,26.87]
["bitfinex","ETHUSD",1742491970002,3.0,1967.7,1967.4,31.95284]
["bitfinex","ETHUSD",1742491970421,8.0821,1967.7,1967.4,26.87]
["bitfinex","ETHUSD",1742491970728,5.08233,1967.6,1967.4,26.87]
["bitfinex","ETHUSD",1742491971325,10.16484,1967.6,1967.4,26.87]
["bitfinex","ETHUSD",1742491971633,5.08259,1967.5,1967.4,26.87]
["bitfinex","ETHUSD",1742491971831,4.36292351,1967.6,1967.4,26.87]
["bitfinex","ETHUSD",1742491972013,13.16446,1967.7,1967.4,26.87]
["bitfinex","ETHUSD",1742491972213,3.0,1967.7,1967.4,31.95281]
["bitfinex","ETHUSD",1742491972407,3.0,1967.7,1967.4,35.24774989]
["bitfinex","ETHUSD",1742491972999,3.0,1967.7,1967.4,40.33042989]
["bitfinex","ETHUSD",1742491973201,3.0,1967.8,1967.6,5.08224]
["bitfinex","ETHUSD",1742491973908,3.0,1967.8,1967.7,5.08207]
["bitfinex","ETHUSD",1742491974116,10.24746351,1968.2,1967.8,5.08168]
["bitfinex","ETHUSD",1742491974313,10.24746351,1968.2,1967.8,5.90028]
["bitfinex","ETHUSD",1742491974516,10.24746351,1968.2,1967.8,10.9819]
["bitfinex","ETHUSD",1742491974921,3.0,1968.1,1967.8,10.9819]
["bitfinex","ETHUSD",1742491975310,0.01,1968.4,1968.0,5.08109]
["bitfinex","ETHUSD",1742491975311,10.20741351,1968.4,1968.0,5.08109]
["bitfinex","ETHUSD",1742491975530,5.84449,1968.4,1968.0,5.08109]
["bitfinex","ETHUSD",1742491975725,15.28785351,1968.4,1968.0,5.08109]
["bitfinex","ETHUSD",1742491975919,5.0809,1968.2,1967.9,4.976]
["bitfinex","ETHUSD",1742491976121,9.44377351,1968.2,1967.9,4.976]
["bitfinex","ETHUSD",1742491976326,9.44377351,1968.2,1967.9,10.05744]
["bitfinex","ETHUSD",1742491976835,4.36292351,1968.2,1967.9,10.05744]
["bitfinex","ETHUSD",1742491977043,5.12712351,1968.4,1968.1,5.0809]
["bitfinex","ETHUSD",1742491977225,0.01,1968.4,1968.1,0.797]
["bitfinex","ETHUSD",1742491977438,0.01,1968.4,1968.2,5.08064]
["bitfinex","ETHUSD",1742491977732,7.37292351,1968.4,1968.1,5.08102]
["bitfinex","ETHUSD",1742491977926,12.45322351,1968.4,1968.1,5.08102]
["bitfinex","ETHUSD",1742491978133,14.20657186,1968.4,1968.1,0.55]
["bitfinex","ETHUSD",1742491979339,7.37292351,1968.4,1968.2,5.0807]
["bitfinex","ETHUSD",1742491979644,3.01,1968.4,1968.2,5.0807]
["bitfinex","ETHUSD",1742491980241,3.01,1968.4,1968.2,5.08062]
["bitfinex","ETHUSD",1742491980451,3.01,1968.4,1968.1,5.631]
["bitfinex","ETHUSD",1742491980758,8.09038,1968.4,1968.0,5.08117]
["bitfinex","ETHUSD",1742491980956,5.889678,1968.3,1968.0,5.08117]
["bitfinex","ETHUSD",1742491981128,3.93458917,1968.2,1968.0,5.08117]
["bitfinex","ETHUSD",1742491981438,3.93458917,1968.2,1967.9,10.05754]
["bitfinex","ETHUSD",1742491981658,3.93458917,1968.2,1968.0,5.08119]
["bitfinex","ETHUSD",1742491981816,6.94458917,1968.4,1968.2,5.08064]
["bitfinex","ETHUSD",1742491982513,6.94458917,1968.4,1968.1,5.88641]
["bitfinex","ETHUSD",1742491982708,3.93458917,1968.2,1968.0,5.63116]
["bitfinex","ETHUSD",1742491982942,12.02487917,1968.4,1968.1,5.63104]
["bitfinex","ETHUSD",1742491983648,17.10532917,1968.4,1968.1,0.55]
["bitfinex","ETHUSD",1742491984145,3.93458917,1968.2,1967.9,32.88880205]
["bitfinex","ETHUSD",1742491984317,3.93458917,1968.2,1968.0,5.08125]
["bitfinex","ETHUSD",1742491984515,9.02487917,1968.4,1968.1,5.08104]
["bitfinex","ETHUSD",1742491984939,14.10531917,1968.4,1968.0,5.08125]
["bitfinex","ETHUSD",1742491985320,5.08054,1968.3,1967.9,37.95626205]
["bitfinex","ETHUSD",1742491985509,9.01540917,1968.2,1967.9,41.92269901]
["bitfinex","ETHUSD",1742491985707,9.01540917,1968.2,1967.9,27.91280205]
["bitfinex","ETHUSD",1742491985907,9.01588917,1968.0,1967.9,26.873]
["bitfinex","ETHUSD",1742491986130,12.01588917,1968.0,1967.9,26.873]
["bitfinex","ETHUSD",1742491987124,6.93458917,1968.0,1967.9,26.873]
["bitfinex","ETHUSD",1742491988142,12.01588917,1968.0,1967.9,26.873]
["bitfinex","ETHUSD",1742491988523,6.93458917,1968.0,1967.9,26.873]
["bitfinex","ETHUSD",1742491989641,3.0,1968.0,1967.9,26.873]
["bitfinex","ETHUSD",1742491989809,3.93458917,1968.2,1967.9,35.150012]
["bitfinex","ETHUSD",1742491990018,3.0,1968.1,1967.9,35.150012]
["bitfinex","ETHUSD",1742491990350,3.0,1968.1,1968.0,5.0813]
["bitfinex","ETHUSD",1742491990840,3.0,1968.1,1967.9,35.149892]
["bitfinex","ETHUSD",1742491991247,3.0,1968.1,1967.9,26.873]
["bitfinex","ETHUSD",1742491991644,8.08108,1968.1,1967.9,26.873]
["bitfinex","ETHUSD",1742491991948,12.01588917,1968.0,1967.9,26.873]
["bitfinex","ETHUSD",1742491992320,6.93458917,1968.0,1967.9,26.873]
["bitfinex","ETHUSD",1742491992721,0.01,1968.4,1968.2,5.08078]
["bitfinex","ETHUSD",1742491992921,0.01,1968.4,1968.3,5.08052]
["bitfinex","ETHUSD",1742491993122,0.01,1968.4,1968.3,5.63052]
["bitfinex","ETHUSD",1742491993652,0.01,1968.4,1968.3,10.59352]
["bitfinex","ETHUSD",1742491994833,0.01,1968.4,1968.3,11.40892]
["bitfinex","ETHUSD",1742491995031,0.01,1968.4,1968.3,15.34350917]
["bitfinex","ETHUSD",1742491995240,0.01,1968.4,1968.3,13.51006872]
["bitfinex","ETHUSD",1742491996650,0.01,1968.4,1968.3,17.44465789]
["bitfinex","ETHUSD",1742491996819,1e-05,1968.4,1968.3,18.4600165]
["bitfinex","ETHUSD",1742491998139,1e-05,1968.4,1968.3,18.84482173]
["bitfinex","ETHUSD",1742492002556,1e-05,1968.4,1968.3,21.84482173]
["bitfinex","ETHUSD",1742492004963,1e-05,1968.4,1968.3,13.33182173]
["bitfinex","ETHUSD",1742492005170,1e-05,1968.4,1968.3,18.28282173]
["bitfinex","ETHUSD",1742492005549,1e-05,1968.4,1968.3,45.69382173]
["bitfinex","ETHUSD",1742492008452,1e-05,1968.4,1968.3,41.75923256]
["bitfinex","ETHUSD",1742492009069,1e-05,1968.4,1968.3,45.69382173]
["bitfinex","ETHUSD",1742492010271,1e-05,1968.4,1968.3,48.69382173]
["bitfinex","ETHUSD",1742492012740,1e-05,1968.4,1968.3,45.69382173]
["bitfinex","ETHUSD",1742492017781,1e-05,1968.4,1968.3,36.80823256]
["bitfinex","ETHUSD",1742492017948,1e-05,1968.4,1968.3,41.75823256]
["bitfinex","ETHUSD",1742492018275,1e-05,1968.4,1968.3,41.20823256]
["bitfinex","ETHUSD",1742492018478,1e-05,1968.4,1968.3,40.94283256]
["bitfinex","ETHUSD",1742492018686,1e-05,1968.4,1968.3,33.34168384]
["bitfinex","ETHUSD",1742492018890,1e-05,1968.4,1968.3,38.29168384]
["bitfinex","ETHUSD",1742492019346,1e-05,1968.4,1968.3,38.84168384]
["bitfinex","ETHUSD",1742492019747,1e-05,1968.4,1968.3,39.62858384]
["bitfinex","ETHUSD",1742492023681,1e-05,1968.4,1968.3,44.99358384]
["bitfinex","ETHUSD",1742492023876,1e-05,1968.4,1968.3,49.98012019]
["bitfinex","ETHUSD",1742492027478,1e-05,1968.4,1968.3,47.61512019]
["bitfinex","ETHUSD",1742492031395,1e-05,1968.4,1968.3,38.32822019]
["bitfinex","ETHUSD",1742492031560,1e-05,1968.4,1968.3,43.27822019]
["bitfinex","ETHUSD",1742492031755,1e-05,1968.4,1968.3,38.32822019]
["bitfinex","ETHUSD",1742492031962,1e-05,1968.4,1968.3,38.29168384]
["bitfinex","ETHUSD",1742492032271,0.79861,1968.4,1968.3,38.29168384]
["bitfinex","ETHUSD",1742492032661,0.79861,1968.4,1968.3,38.84168384]
["bitfinex","ETHUSD",1742492033058,0.79861,1968.4,1968.3,38.29168384]
["bitfinex","ETHUSD",1742492033582,0.79861,1968.4,1968.3,32.95687861]
["bitfinex","ETHUSD",1742492033787,3.93459917,1968.4,1968.3,27.87635861]
["bitfinex","ETHUSD",1742492033973,5.44305909,1968.4,1968.3,27.87635861]
["bitfinex","ETHUSD",1742492034157,10.52331909,1968.4,1968.3,26.861]
["bitfinex","ETHUSD",1742492034363,13.52331909,1968.4,1968.3,26.861]
["bitfinex","ETHUSD",1742492034989,0.81501,1968.4,1968.3,32.49152]
["bitfinex","ETHUSD",1742492035494,4.74959917,1968.4,1968.3,26.861]
["bitfinex","ETHUSD",1742492036003,12.82985917,1968.4,1968.3,26.861]
["bitfinex","ETHUSD",1742492036161,9.54059809,1968.4,1968.3,26.861]
["bitfinex","ETHUSD",1742492036781,14.62085809,1968.4,1968.3,26.861]
["bitfinex","ETHUSD",1742492037199,0.785,1968.1,1967.9,5.08133]
["bitfinex","ETHUSD",1742492037372,4.71958917,1968.1,1967.9,5.08133]
["bitfinex","ETHUSD",1742492038094,0.7915,1968.0,1967.8,5.08178]
["bitfinex","ETHUSD",1742492038411,0.7915,1968.0,1967.8,0.55]
["bitfinex","ETHUSD",1742492038613,1.26410892,1968.0,1967.8,0.55]
["bitfinex","ETHUSD",1742492038918,0.7915,1968.0,1967.8,5.6318]
["bitfinex","ETHUSD",1742492039100,0.7915,1968.0,1967.8,1.01042795]
["bitfinex","ETHUSD",1742492039322,0.7915,1968.0,1967.7,10.03291]
["bitfinex","ETHUSD",1742492039664,3.93458917,1967.9,1967.6,32.4913]
["bitfinex","ETHUSD",1742492039870,0.7915,1967.7,1967.6,26.859]
["bitfinex","ETHUSD",1742492040179,4.72608917,1967.7,1967.6,27.86891902]
["bitfinex","ETHUSD",1742492040593,4.72608917,1967.7,1967.6,26.859]
["bitfinex","ETHUSD",1742492041727,12.77425917,1967.7,1967.6,26.859]
["bitfinex","ETHUSD",1742492042616,14.55987309,1967.7,1967.6,26.859]
["bitfinex","ETHUSD",1742492045012,7.69218917,1967.7,1967.6,26.859]
["bitfinex","ETHUSD",1742492045532,12.77425917,1967.7,1967.6,26.859]
["bitfinex","ETHUSD",1742492046383,5.9003,1967.6,1967.2,10.0353]
["bitfinex","ETHUSD",1742492046583,3.93458917,1967.5,1967.2,10.0353]
["bitfinex","ETHUSD",1742492046785,0.8178,1967.4,1967.2,10.0353]
["bitfinex","ETHUSD",1742492047284,0.8178,1967.4,1967.2,11.03375232]
["bitfinex","ETHUSD",1742492047482,0.8178,1967.4,1967.2,11.03368232]
["bitfinex","ETHUSD",1742492048089,0.8178,1967.4,1967.3,5.6331]
["bitfinex","ETHUSD",1742492048287,4.68858917,1967.6,1967.4,5.08284]
["bitfinex","ETHUSD",1742492049234,4.68858917,1967.6,1967.5,0.55]
["bitfinex","ETHUSD",1742492049235,0.754,1967.6,1967.5,0.55]
["bitfinex","ETHUSD",1742492049439,0.754,1967.6,1967.5,5.63259]
["bitfinex","ETHUSD",1742492053205,4.74748917,1967.8,1967.6,5.08218]
["bitfinex","ETHUSD",1742492053402,4.74748917,1968.0,1967.8,5.08181]
["bitfinex","ETHUSD",1742492053719,4.74748917,1968.0,1967.7,5.08207]
["bitfinex","ETHUSD",1742492053901,4.74748917,1968.0,1967.7,10.16402]
["bitfinex","ETHUSD",1742492054105,4.74748917,1968.0,1967.7,5.08195]
["bitfinex","ETHUSD",1742492054330,9.82880917,1968.0,1967.7,5.08195]
["bitfinex","ETHUSD",1742492054695,0.8129,1967.7,1967.5,27.8933766]
["bitfinex","ETHUSD",1742492054891,3.93458917,1967.6,1967.5,27.425]
["bitfinex","ETHUSD",1742492055112,9.82981917,1967.6,1967.5,26.875]
["bitfinex","ETHUSD",1742492058044,12.82981917,1967.6,1967.1,10.03646]
["bitfinex","ETHUSD",1742492058250,12.82981917,1967.6,1966.9,31.95889]
["bitfinex","ETHUSD",1742492058251,4.68898917,1967.2,1966.9,31.95889]
["bitfinex","ETHUSD",1742492058540,9.77243917,1967.2,1966.9,36.91204]
["bitfinex","ETHUSD",1742492059519,9.77243917,1967.2,1966.9,31.95904]
["bitfinex","ETHUSD",1742492059721,4.68898917,1967.2,1966.9,32.97220224]
["bitfinex","ETHUSD",1742492060040,9.77236917,1967.2,1966.9,32.97220224]
["bitfinex","ETHUSD",1742492060254,3.93458917,1967.0,1966.9,28.43816224]
["bitfinex","ETHUSD",1742492060414,9.78576917,1967.0,1966.9,26.875]
["bitfinex","ETHUSD",1742492061031,12.78576917,1967.0,1966.9,26.875]
["bitfinex","ETHUSD",1742492061206,14.08384068,1967.0,1966.9,26.875]
["bitfinex","ETHUSD",1742492062532,5.85238,1966.6,1966.5,1.0141806]
["bitfinex","ETHUSD",1742492062732,5.08564,1966.4,1966.2,26.88]
["bitfinex","ETHUSD",1742492062918,3.93458917,1966.3,1966.2,26.88]
["bitfinex","ETHUSD",1742492063321,9.77537917,1966.3,1966.2,26.88]
["bitfinex","ETHUSD",1742492063513,14.26093009,1966.3,1966.2,26.88]
["bitfinex","ETHUSD",1742492064230,9.17524009,1966.3,1966.2,26.88]
["bitfinex","ETHUSD",1742492064435,7.68968917,1966.3,1966.2,26.88]
["bitfinex","ETHUSD",1742492064815,12.77537917,1966.3,1966.2,26.88]
["bitfinex","ETHUSD",1742492068099,3.0,1966.3,1966.2,26.88]
["bitfinex","ETHUSD",1742492068303,5.0843,1966.9,1966.3,5.08553]
["bitfinex","ETHUSD",1742492068304,0.7821,1966.7,1966.3,5.08553]
["bitfinex","ETHUSD",1742492068608,4.71668917,1966.7,1966.4,5.593953]
["bitfinex","ETHUSD",1742492069832,4.71668917,1966.7,1966.5,5.08507]
["bitfinex","ETHUSD",1742492069833,3.93458917,1966.7,1966.5,5.08507]
["bitfinex","ETHUSD",1742492070036,3.93458917,1966.7,1966.5,5.6444323]
["bitfinex","ETHUSD",1742492071211,3.93458917,1966.7,1966.5,5.6444123]
["bitfinex","ETHUSD",1742492071413,3.93458917,1966.7,1966.5,0.5593623]
["bitfinex","ETHUSD",1742492071714,3.93458917,1966.7,1966.4,6.10764755]
["bitfinex","ETHUSD",1742492071932,3.93458917,1966.7,1966.4,5.08527]
["bitfinex","ETHUSD",1742492072136,9.01924917,1966.7,1966.4,5.08527]
["bitfinex","ETHUSD",1742492072334,3.93458917,1966.7,1966.5,5.08509]
["bitfinex","ETHUSD",1742492072541,6.93458917,1966.8,1966.5,5.08509]
["bitfinex","ETHUSD",1742492072713,6.93458917,1966.8,1966.5,10.17015]
["bitfinex","ETHUSD",1742492072914,6.93458917,1966.8,1966.5,5.08506]
["bitfinex","ETHUSD",1742492073342,6.93458917,1966.8,1966.4,6.14096926]
["bitfinex","ETHUSD",1742492073536,3.93458917,1966.6,1966.4,6.14087926]
["bitfinex","ETHUSD",1742492074247,3.93458917,1966.6,1966.4,5.08532]
["bitfinex","ETHUSD",1742492074848,3.93458917,1966.6,1966.4,5.08526]
["bitfinex","ETHUSD",1742492075057,3.0,1966.8,1966.5,5.08517]
["bitfinex","ETHUSD",1742492075417,3.0,1966.8,1966.5,10.17019]
["bitfinex","ETHUSD",1742492075624,3.0,1966.8,1966.6,5.08477]
["bitfinex","ETHUSD",1742492075840,4.70998917,1967.1,1966.8,5.08426]
["bitfinex","ETHUSD",1742492076041,4.70998917,1967.1,1966.8,5.08422]
["bitfinex","ETHUSD",1742492076549,3.93458917,1967.1,1966.8,5.08422]
["bitfinex","ETHUSD",1742492077252,3.93458917,1967.1,1966.8,6.09226807]
["bitfinex","ETHUSD",1742492077433,3.93458917,1967.1,1966.8,5.61053208]
["bitfinex","ETHUSD",1742492078360,3.93458917,1967.1,1966.8,10.69476208]
["bitfinex","ETHUSD",1742492078528,3.93458917,1967.1,1966.8,5.61053208]
["bitfinex","ETHUSD",1742492079061,3.93458917,1967.1,1967.0,5.08388]
["bitfinex","ETHUSD",1742492079952,3.93458917,1967.1,1966.9,5.08389]
["bitfinex","ETHUSD",1742492080156,3.93458917,1967.1,1966.7,7.94764434]
["bitfinex","ETHUSD",1742492080327,3.93458917,1966.9,1966.7,11.74867734]
["bitfinex","ETHUSD",1742492080727,3.93458917,1966.9,1966.8,5.0844]
["bitfinex","ETHUSD",1742492081140,3.93458917,1966.9,1966.7,6.66416734]
["bitfinex","ETHUSD",1742492081347,3.93458917,1966.9,1966.7,11.74867734]
["bitfinex","ETHUSD",1742492081859,3.93458917,1966.9,1966.8,5.0844]
["bitfinex","ETHUSD",1742492082230,6.93458917,1967.2,1966.8,1.17485673]
["bitfinex","ETHUSD",1742492082426,6.93458917,1967.2,1966.9,5.08401]
["bitfinex","ETHUSD",1742492082642,0.7938,1967.3,1967.0,0.55]
["bitfinex","ETHUSD",1742492082837,3.93458917,1967.4,1967.2,10.16662]
["bitfinex","ETHUSD",1742492083133,9.80776917,1967.7,1967.4,5.08285]
["bitfinex","ETHUSD",1742492084361,0.7911,1967.7,1967.4,10.1657]
["bitfinex","ETHUSD",1742492084593,3.93458917,1967.6,1967.5,5.08258]
["bitfinex","ETHUSD",1742492084795,3.93458917,1967.6,1967.4,5.08278]
["bitfinex","ETHUSD",1742492085147,3.93458917,1967.7,1967.5,5.08259]
["bitfinex","ETHUSD",1742492085340,3.93458917,1967.7,1967.5,5.08241]
["bitfinex","ETHUSD",1742492085589,3.93458917,1967.7,1967.6,5.08233]
["bitfinex","ETHUSD",1742492086072,3.93458917,1967.7,1967.5,5.63254]
["bitfinex","ETHUSD",1742492086679,3.93458917,1967.7,1967.5,10.71503]
["bitfinex","ETHUSD",1742492087177,3.93458917,1967.7,1967.5,5.63249]
["bitfinex","ETHUSD",1742492087775,3.93458917,1967.7,1967.5,5.63243]
["bitfinex","ETHUSD",1742492087945,3.93458917,1967.7,1967.6,0.563243]
["bitfinex","ETHUSD",1742492088147,3.93458917,1967.9,1967.7,5.08187]
["bitfinex","ETHUSD",1742492088449,4.70608917,1968.1,1967.8,5.08164]
["bitfinex","ETHUSD",1742492088795,3.93458917,1967.9,1967.7,5.85064]
["bitfinex","ETHUSD",1742492088955,3.93458917,1967.9,1967.7,5.08204]
["bitfinex","ETHUSD",1742492089349,4.70608917,1967.9,1967.7,0.55]
["bitfinex","ETHUSD",1742492089552,9.78777917,1967.9,1967.7,0.55]
["bitfinex","ETHUSD",1742492089947,4.70608917,1967.9,1967.7,0.55]
["bitfinex","ETHUSD",1742492090153,9.78765917,1967.9,1967.7,0.55]
["bitfinex","ETHUSD",1742492090797,3.0,1967.8,1967.4,37.92557403]
["bitfinex","ETHUSD",1742492090963,3.93458917,1967.5,1967.4,32.389]
["bitfinex","ETHUSD",1742492091671,3.93458917,1967.5,1967.4,26.885]
["bitfinex","ETHUSD",1742492093053,12.01717917,1967.5,1967.4,26.885]
["bitfinex","ETHUSD",1742492093384,13.31389368,1967.5,1967.4,26.885]
["bitfinex","ETHUSD",1742492093589,12.01717917,1967.5,1967.4,26.885]
["bitfinex","ETHUSD",1742492095189,6.93458917,1967.5,1967.4,26.885]
["bitfinex","ETHUSD",1742492095385,5.85361,1967.6,1967.4,27.435]
["bitfinex","ETHUSD",1742492095386,3.0,1967.6,1967.4,27.435]
["bitfinex","ETHUSD",1742492095591,3.0,1967.6,1967.4,32.51775]
["bitfinex","ETHUSD",1742492095792,3.93458917,1967.7,1967.5,5.08254]
["bitfinex","ETHUSD",1742492096091,3.93458917,1967.7,1967.6,5.08233]
["bitfinex","ETHUSD",1742492096559,3.93458917,1967.7,1967.5,0.757]
["bitfinex","ETHUSD",1742492096759,3.93458917,1967.7,1967.5,5.83955]
["bitfinex","ETHUSD",1742492097170,3.93458917,1967.7,1967.4,36.277762]
["bitfinex","ETHUSD",1742492097372,3.93458917,1967.7,1967.5,6.81948871]
["bitfinex","ETHUSD",1742492097575,3.93458917,1967.7,1967.4,31.195082]
["bitfinex","ETHUSD",1742492097763,3.93458917,1967.5,1967.4,27.435]
["bitfinex","ETHUSD",1742492098302,3.93458917,1967.5,1967.4,26.885]
["bitfinex","ETHUSD",1742492099105,3.93458917,1967.7,1967.4,31.96774]
["bitfinex","ETHUSD",1742492099398,9.01676917,1967.7,1967.4,26.885]
["bitfinex","ETHUSD",1742492099859,9.01676917,1967.7,1967.4,31.9678]
["bitfinex","ETHUSD",1742492100195,3.93458917,1967.5,1967.4,26.885]
["bitfinex","ETHUSD",1742492100401,12.80017917,1967.5,1967.4,26.885]
["bitfinex","ETHUSD",1742492100988,3.0,1967.5,1967.4,26.885]
["bitfinex","ETHUSD",1742492101368,8.08259,1967.5,1967.4,26.885]
["bitfinex","ETHUSD",1742492101569,8.89669,1967.5,1967.4,26.885]
["bitfinex","ETHUSD",1742492102508,3.8141,1967.5,1967.4,26.885]
["bitfinex","ETHUSD",1742492102675,3.93458917,1967.6,1967.4,26.885]
["bitfinex","ETHUSD",1742492102876,3.93458917,1967.6,1967.4,40.247277]
["bitfinex","ETHUSD",1742492103082,3.93458917,1967.6,1967.4,40.247237]
["bitfinex","ETHUSD",1742492103284,3.93458917,1967.6,1967.5,5.08259]
["bitfinex","ETHUSD",1742492103686,3.93458917,1967.8,1967.5,5.08235]
["bitfinex","ETHUSD",1742492104576,3.93458917,1967.8,1967.5,10.16481]
["bitfinex","ETHUSD",1742492104904,3.93458917,1967.8,1967.5,14.1894717]
["bitfinex","ETHUSD",1742492105201,3.93458917,1967.6,1967.5,9.1070117]
["bitfinex","ETHUSD",1742492107175,3.93458917,1967.8,1967.7,5.08207]
["bitfinex","ETHUSD",1742492107374,5.08058,1968.3,1968.0,5.08117]
["bitfinex","ETHUSD",1742492107375,3.93458917,1968.2,1968.0,5.08117]
["bitfinex","ETHUSD",1742492107613,3.93458917,1968.3,1968.1,5.08104]
["bitfinex","ETHUSD",1742492107909,1e-05,1968.4,1968.2,5.08057]
["bitfinex","ETHUSD",1742492108287,1e-05,1968.4,1968.3,5.63052]
["bitfinex","ETHUSD",1742492108684,1e-05,1968.4,1968.3,6.85736929]
["bitfinex","ETHUSD",1742492108895,1e-05,1968.4,1968.3,11.18346321]
["bitfinex","ETHUSD",1742492110392,1e-05,1968.4,1968.3,12.22327055]
["bitfinex","ETHUSD",1742492112182,1e-05,1968.4,1968.3,15.22327055]
["bitfinex","ETHUSD",1742492113015,4.35598951,1969.6,1969.3,5.07778]
["bitfinex","ETHUSD",1742492113180,5.07695,1969.7,1969.3,10.15555]
["bitfinex","ETHUSD",1742492113384,10.15408,1969.7,1969.3,5.07777]
["bitfinex","ETHUSD",1742492113587,5.07695,1969.7,1969.3,10.15552]
["bitfinex","ETHUSD",1742492113784,5.07695,1969.7,1969.3,5.07775]
["bitfinex","ETHUSD",1742492114087,9.43321951,1969.6,1969.3,0.55]
["bitfinex","ETHUSD",1742492114305,4.35598951,1969.6,1969.3,0.55]
["bitfinex","ETHUSD",1742492114818,4.35598951,1969.6,1969.2,0.7593]
["bitfinex","ETHUSD",1742492115114,9.43317951,1969.6,1969.2,0.55]
["bitfinex","ETHUSD",1742492115322,9.43317951,1969.6,1969.2,6.62752537]
["bitfinex","ETHUSD",1742492115483,5.0775,1969.5,1969.2,1.54943537]
["bitfinex","ETHUSD",1742492116117,9.43328951,1969.6,1969.2,6.62759537]
["bitfinex","ETHUSD",1742492116415,5.07744,1969.5,1969.2,1.54943537]
["bitfinex","ETHUSD",1742492116597,5.07797,1969.3,1969.1,4.951]
["bitfinex","ETHUSD",1742492116792,5.07797,1969.3,1969.0,26.87]
["bitfinex","ETHUSD",1742492117119,14.51182951,1969.4,1969.0,37.92682438]
["bitfinex","ETHUSD",1742492117412,5.07807,1969.3,1969.0,32.84812438]
["bitfinex","ETHUSD",1742492117613,9.43425951,1969.2,1969.0,26.87]
["bitfinex","ETHUSD",1742492117915,8.86776,1969.1,1969.0,26.87]
["bitfinex","ETHUSD",1742492118215,8.07846,1969.1,1969.0,26.87]
["bitfinex","ETHUSD",1742492118416,3.0,1969.1,1969.0,26.87]
["bitfinex","ETHUSD",1742492119413,4.35598951,1969.2,1969.0,26.87]
["bitfinex","ETHUSD",1742492119633,8.86725,1969.3,1969.0,30.06488]
["bitfinex","ETHUSD",1742492119941,3.0,1969.3,1969.0,35.14347]
["bitfinex","ETHUSD",1742492120154,5.88824,1969.5,1969.1,5.62835]
["bitfinex","ETHUSD",1742492120345,3.0,1969.4,1969.1,0.55]
["bitfinex","ETHUSD",1742492120507,8.07775,1969.4,1969.1,0.55]
["bitfinex","ETHUSD",1742492120823,8.07775,1969.4,1969.1,3.96465721]
["bitfinex","ETHUSD",1742492121432,12.43373951,1969.4,1969.1,3.96465721]
["bitfinex","ETHUSD",1742492121638,12.43373951,1969.4,1969.1,4.96882895]
["bitfinex","ETHUSD",1742492121932,12.43373951,1969.4,1969.1,1.55417174]
["bitfinex","ETHUSD",1742492122734,12.43373951,1969.4,1969.1,0.55]
["bitfinex","ETHUSD",1742492122933,5.07797,1969.3,1969.1,0.55]
["bitfinex","ETHUSD",1742492123259,5.07846,1969.1,1969.0,26.87]
["bitfinex","ETHUSD",1742492123608,8.07846,1969.1,1969.0,26.87]
["bitfinex","ETHUSD",1742492126651,5.07937,1968.8,1968.4,33.08284538]
["bitfinex","ETHUSD",1742492126834,5.07975,1968.6,1968.4,31.808]
["bitfinex","ETHUSD",1742492127005,5.07975,1968.6,1968.4,35.496848]
["bitfinex","ETHUSD",1742492127836,9.43599951,1968.5,1968.4,31.808]
["bitfinex","ETHUSD",1742492128410,9.43599951,1968.5,1968.4,26.86]
["bitfinex","ETHUSD",1742492128926,13.22159951,1968.5,1968.4,26.86]
["bitfinex","ETHUSD",1742492129132,5.08061,1968.3,1968.0,11.02864536]
["bitfinex","ETHUSD",1742492129509,8.08029,1968.4,1968.0,11.02864536]
["bitfinex","ETHUSD",1742492129713,0.7856,1968.5,1968.2,0.55]
["bitfinex","ETHUSD",1742492129911,3.0,1968.6,1968.3,5.08043]
["bitfinex","ETHUSD",1742492130113,8.07977,1968.6,1968.3,5.08043]
["bitfinex","ETHUSD",1742492131323,14.51519951,1968.7,1968.3,6.10138979]
["bitfinex","ETHUSD",1742492131521,14.51519951,1968.7,1968.4,0.61013898]
["bitfinex","ETHUSD",1742492131726,5.07978,1968.6,1968.4,0.61013898]
["bitfinex","ETHUSD",1742492132139,5.07978,1968.6,1968.5,0.12895309]
["bitfinex","ETHUSD",1742492133008,9.43549951,1968.7,1968.5,0.12895309]
["bitfinex","ETHUSD",1742492133211,14.51516951,1968.7,1968.5,0.12895309]
["bitfinex","ETHUSD",1742492133436,9.43549951,1968.7,1968.5,0.12895309]
["bitfinex","ETHUSD",1742492133642,5.07975,1968.6,1968.5,0.12895309]
["bitfinex","ETHUSD",1742492133840,5.07975,1968.6,1968.3,1.02101979]
["bitfinex","ETHUSD",1742492134062,5.07975,1968.6,1968.5,0.12161251]
["bitfinex","ETHUSD",1742492134219,5.07975,1968.6,1968.3,1.76748777]
["bitfinex","ETHUSD",1742492134413,5.07975,1968.6,1968.5,0.12161251]
["bitfinex","ETHUSD",1742492134626,10.15968,1968.6,1968.3,1.76748777]
["bitfinex","ETHUSD",1742492134929,5.07975,1968.6,1968.3,1.76748777]
["bitfinex","ETHUSD",1742492135256,5.07975,1968.6,1968.4,0.12161251]
["bitfinex","ETHUSD",1742492135626,8.0793,1968.8,1968.4,5.89882154]
["bitfinex","ETHUSD",1742492135821,8.0793,1968.8,1968.5,0.55]
["bitfinex","ETHUSD",1742492136048,10.21383951,1969.0,1968.5,5.62992]
["bitfinex","ETHUSD",1742492136248,3.0,1968.9,1968.6,5.87822]
["bitfinex","ETHUSD",1742492136433,8.07902,1968.9,1968.6,0.92019152]
["bitfinex","ETHUSD",1742492136647,8.07902,1968.9,1968.6,1.57520267]
["bitfinex","ETHUSD",1742492137250,3.93206661,1968.8,1968.6,1.57520267]
["bitfinex","ETHUSD",1742492138240,9.01145661,1968.8,1968.6,0.12159152]
["bitfinex","ETHUSD",1742492139181,12.43612738,1968.7,1968.6,0.12159152]
["bitfinex","ETHUSD",1742492139671,12.43612738,1968.7,1968.4,31.813]
["bitfinex","ETHUSD",1742492139672,5.08001,1968.5,1968.4,31.813]
["bitfinex","ETHUSD",1742492139834,12.43664738,1968.5,1968.4,26.864]
["bitfinex","ETHUSD",1742492140433,5.08096,1968.2,1967.8,5.0818]
["bitfinex","ETHUSD",1742492140653,5.08129,1968.1,1967.9,6.47994485]
["bitfinex","ETHUSD",1742492140851,5.84843,1968.1,1967.9,1.02276485]
["bitfinex","ETHUSD",1742492141043,5.84843,1968.1,1967.8,26.863]
["bitfinex","ETHUSD",1742492141044,5.08123,1968.1,1967.8,27.88637558]
["bitfinex","ETHUSD",1742492141248,10.16245,1968.1,1967.8,27.88637558]
["bitfinex","ETHUSD",1742492141553,5.08133,1968.0,1967.8,27.88637558]
["bitfinex","ETHUSD",1742492141752,5.08155,1967.9,1967.8,26.863]
["bitfinex","ETHUSD",1742492142161,8.08155,1967.9,1967.8,26.863]
["bitfinex","ETHUSD",1742492143031,12.43818738,1967.9,1967.8,26.863]
["bitfinex","ETHUSD",1742492143234,5.08273,1967.5,1967.2,32.5768]
["bitfinex","ETHUSD",1742492143438,5.08273,1967.5,1967.2,27.6278]
["bitfinex","ETHUSD",1742492143935,9.43896738,1967.7,1967.3,0.55]
["bitfinex","ETHUSD",1742492143936,5.08235,1967.6,1967.3,0.55]
["bitfinex","ETHUSD",1742492144137,5.08235,1967.6,1967.2,33.71566661]
["bitfinex","ETHUSD",1742492144353,5.08235,1967.6,1967.3,0.55]
["bitfinex","ETHUSD",1742492144591,9.43881738,1967.7,1967.3,0.55]
["bitfinex","ETHUSD",1742492144777,8.08198,1967.8,1967.5,0.55]
["bitfinex","ETHUSD",1742492144961,13.164,1967.8,1967.5,0.55]
["bitfinex","ETHUSD",1742492145165,8.08198,1967.8,1967.5,1.113282]
["bitfinex","ETHUSD",1742492145465,13.16399,1967.8,1967.5,1.113282]
["bitfinex","ETHUSD",1742492145809,8.08198,1967.8,1967.5,1.113282]
["bitfinex","ETHUSD",1742492146342,8.08161,1967.9,1967.5,6.195702]
["bitfinex","ETHUSD",1742492146542,5.08161,1967.9,1967.5,11.144702]
["bitfinex","ETHUSD",1742492146747,8.08161,1967.9,1967.6,6.1967902]
["bitfinex","ETHUSD",1742492147280,5.83702,1968.0,1967.2,36.61627479]
["bitfinex","ETHUSD",1742492147281,5.08308,1967.4,1967.2,26.866]
["bitfinex","ETHUSD",1742492147441,5.0831,1967.3,1967.2,26.866]
["bitfinex","ETHUSD",1742492148660,8.0831,1967.3,1967.2,26.866]
["bitfinex","ETHUSD",1742492148854,9.91184174,1967.3,1967.2,26.866]
["bitfinex","ETHUSD",1742492149055,8.0831,1967.3,1967.2,26.866]
["bitfinex","ETHUSD",1742492151000,5.0838,1967.1,1966.8,1.84283645]
["bitfinex","ETHUSD",1742492151381,5.0838,1967.1,1966.7,4.95]
["bitfinex","ETHUSD",1742492151712,9.44010738,1967.2,1966.8,6.07887113]
["bitfinex","ETHUSD",1742492152071,14.52367738,1967.2,1966.8,6.07887113]
["bitfinex","ETHUSD",1742492152278,5.08373,1967.1,1966.8,0.99451113]
["bitfinex","ETHUSD",1742492152606,3.0,1967.3,1966.8,2.09741424]
["bitfinex","ETHUSD",1742492152607,8.08319,1967.3,1966.8,2.09741424]
["bitfinex","ETHUSD",1742492152919,8.08312,1967.3,1967.0,5.08379]
["bitfinex","ETHUSD",1742492153500,8.08312,1967.3,1967.1,0.11340292]
["bitfinex","ETHUSD",1742492153671,3.0,1967.3,1967.1,0.11340292]
["bitfinex","ETHUSD",1742492154123,9.43953738,1967.4,1967.1,0.11340292]
["bitfinex","ETHUSD",1742492154602,14.52257738,1967.4,1967.0,6.46481]
["bitfinex","ETHUSD",1742492154803,14.52257738,1967.4,1967.2,0.11340292]
["bitfinex","ETHUSD",1742492154968,14.52257738,1967.4,1967.0,6.46481]
["bitfinex","ETHUSD",1742492155171,4.35663738,1967.2,1967.1,0.10922682]
["bitfinex","ETHUSD",1742492155371,15.29213738,1967.2,1966.9,4.951]
["bitfinex","ETHUSD",1742492155606,15.29213738,1967.2,1967.0,0.10922682]
["bitfinex","ETHUSD",1742492155783,5.08362,1967.1,1967.0,0.10922682]
["bitfinex","ETHUSD",1742492156169,10.16742,1967.1,1966.8,0.99451113]
["bitfinex","ETHUSD",1742492156373,5.08362,1967.1,1966.9,0.1014249]
["bitfinex","ETHUSD",1742492156568,5.08362,1967.1,1966.8,0.99451113]
["bitfinex","ETHUSD",1742492156774,5.08362,1967.1,1966.9,0.09766326]
["bitfinex","ETHUSD",1742492157203,5.08362,1967.1,1967.0,0.09404095]
["bitfinex","ETHUSD",1742492157695,5.08362,1967.1,1966.8,0.99451113]
["bitfinex","ETHUSD",1742492157894,5.08362,1967.1,1967.0,0.08719437]
["bitfinex","ETHUSD",1742492158083,5.08362,1967.1,1966.8,6.07888113]
["bitfinex","ETHUSD",1742492158285,5.08362,1967.1,1967.0,0.08858005]
["bitfinex","ETHUSD",1742492158489,10.16747,1967.1,1966.8,0.99451113]
["bitfinex","ETHUSD",1742492158701,10.16747,1967.1,1967.0,0.08858005]
["bitfinex","ETHUSD",1742492158702,5.08362,1967.1,1967.0,0.08858005]
["bitfinex","ETHUSD",1742492159004,5.08362,1967.1,1967.0,0.08546596]
["bitfinex","ETHUSD",1742492160013,5.08389,1967.0,1966.8,0.99451113]
["bitfinex","ETHUSD",1742492161207,5.08362,1967.1,1966.8,0.99451113]
["bitfinex","ETHUSD",1742492161408,8.0832,1967.3,1966.9,5.63405]
["bitfinex","ETHUSD",1742492161612,5.08339,1967.2,1966.9,5.63405]
["bitfinex","ETHUSD",1742492161816,5.08339,1967.2,1966.9,10.58605]
["bitfinex","ETHUSD",1742492161983,5.08339,1967.2,1966.9,12.32686722]
["bitfinex","ETHUSD",1742492163297,8.0832,1967.3,1966.9,17.41083722]
["bitfinex","ETHUSD",1742492163487,8.0832,1967.3,1966.9,12.32678722]
["bitfinex","ETHUSD",1742492163681,9.44010738,1967.2,1966.9,12.32678722]
["bitfinex","ETHUSD",1742492164715,9.44010738,1967.2,1966.8,0.99451113]
["bitfinex","ETHUSD",1742492164716,5.08365,1967.1,1966.8,0.99451113]
["bitfinex","ETHUSD",1742492164893,5.08365,1967.1,1966.7,6.27165352]
["bitfinex","ETHUSD",1742492164894,14.52462738,1967.0,1966.7,0.55]
["bitfinex","ETHUSD",1742492165093,3.94009779,1966.8,1966.6,36.90977]
["bitfinex","ETHUSD",1742492165293,3.94009779,1966.8,1966.6,41.99456]
["bitfinex","ETHUSD",1742492165494,3.94009779,1966.8,1966.7,5.63465]
["bitfinex","ETHUSD",1742492166722,3.94009779,1966.8,1966.7,0.55]
["bitfinex","ETHUSD",1742492166885,3.94009779,1966.8,1966.7,1.56756887]
["bitfinex","ETHUSD",1742492167089,9.02449779,1966.8,1966.6,26.873]
["bitfinex","ETHUSD",1742492167516,3.94009779,1966.8,1966.6,26.873]
["bitfinex","ETHUSD",1742492167824,9.02458779,1966.8,1966.6,26.873]
["bitfinex","ETHUSD",1742492168117,14.10918779,1966.8,1966.6,26.873]
["bitfinex","ETHUSD",1742492168334,5.08418,1966.9,1966.6,26.873]
["bitfinex","ETHUSD",1742492168522,3.0,1967.1,1966.9,5.08405]
["bitfinex","ETHUSD",1742492168712,3.0,1967.1,1967.0,0.8322]
["bitfinex","ETHUSD",1742492169018,3.0,1967.1,1967.0,0.91679209]
["bitfinex","ETHUSD",1742492169318,8.86192,1967.1,1967.0,0.08459209]
["bitfinex","ETHUSD",1742492169615,13.16746,1967.1,1966.7,10.86885]
["bitfinex","ETHUSD",1742492169816,3.8555057,1967.0,1966.8,5.08438]
["bitfinex","ETHUSD",1742492169991,3.8555057,1967.0,1966.8,5.16595094]
["bitfinex","ETHUSD",1742492170186,3.8555057,1967.0,1966.8,10.25021094]
["bitfinex","ETHUSD",1742492170390,3.8555057,1967.0,1966.9,1.02502109]
["bitfinex","ETHUSD",1742492170617,3.8555057,1967.0,1966.8,5.08426]
["bitfinex","ETHUSD",1742492170818,3.8555057,1967.0,1966.9,0.08157094]
["bitfinex","ETHUSD",1742492171192,8.9393857,1967.0,1966.7,5.7842]
["bitfinex","ETHUSD",1742492171395,8.9393857,1967.0,1966.8,0.08157094]
["bitfinex","ETHUSD",1742492171612,5.08414,1966.9,1966.8,0.08157094]
["bitfinex","ETHUSD",1742492171805,5.08414,1966.9,1966.6,37.9355386]
["bitfinex","ETHUSD",1742492172006,14.0233757,1967.0,1966.7,0.08157094]
["bitfinex","ETHUSD",1742492172219,8.9393857,1967.0,1966.7,0.08157094]
["bitfinex","ETHUSD",1742492172422,3.8555057,1967.0,1966.8,5.08436]
["bitfinex","ETHUSD",1742492173004,3.8555057,1967.0,1966.9,0.08157094]
["bitfinex","ETHUSD",1742492173205,3.8555057,1967.0,1966.7,9.39457995]
["bitfinex","ETHUSD",1742492173421,3.8555057,1967.0,1966.8,0.08157094]
["bitfinex","ETHUSD",1742492173622,8.9394757,1967.0,1966.8,0.08157094]
["bitfinex","ETHUSD",1742492174043,8.9394757,1967.0,1966.7,0.55]
["bitfinex","ETHUSD",1742492174251,8.9394757,1967.0,1966.9,0.08157094]
["bitfinex","ETHUSD",1742492174429,8.9394757,1967.0,1966.7,5.63463]
["bitfinex","ETHUSD",1742492174633,3.8555057,1967.0,1966.9,0.08157094]
["bitfinex","ETHUSD",1742492174841,3.8555057,1967.0,1966.7,10.71914]
["bitfinex","ETHUSD",1742492175149,3.8555057,1967.0,1966.9,0.08157094]
["bitfinex","ETHUSD",1742492175334,3.8555057,1967.0,1966.7,5.63451]
["bitfinex","ETHUSD",1742492175539,3.8555057,1967.0,1966.9,0.08157094]
["bitfinex","ETHUSD",1742492175750,6.94009779,1967.1,1966.9,5.08412]
["bitfinex","ETHUSD",1742492175959,9.80152779,1967.3,1966.9,5.95950094]
["bitfinex","ETHUSD",1742492176141,9.02322779,1967.3,1966.9,6.55545103]
["bitfinex","ETHUSD",1742492176842,9.02322779,1967.3,1967.0,5.08388]
["bitfinex","ETHUSD",1742492177313,9.02322779,1967.3,1967.1,0.08121377]
["bitfinex","ETHUSD",1742492177721,3.94009779,1967.3,1967.1,0.08121377]
["bitfinex","ETHUSD",1742492178129,9.02321779,1967.3,1967.1,0.08121377]
["bitfinex","ETHUSD",1742492178358,3.94009779,1967.3,1967.1,5.16483377]
["bitfinex","ETHUSD",1742492178642,3.0,1967.4,1967.1,10.8659846]
["bitfinex","ETHUSD",1742492178844,3.0,1967.4,1967.2,5.08325]
["bitfinex","ETHUSD",1742492179336,3.0,1967.4,1967.3,0.07972226]
["bitfinex","ETHUSD",1742492179518,6.94009779,1967.4,1967.1,5.70115083]
["bitfinex","ETHUSD",1742492179724,6.94009779,1967.4,1967.3,0.07687503]
["bitfinex","ETHUSD",1742492179920,6.94009779,1967.4,1967.1,5.70115083]
["bitfinex","ETHUSD",1742492180117,6.94009779,1967.4,1967.3,0.07687503]
["bitfinex","ETHUSD",1742492180323,6.94009779,1967.4,1967.1,5.70115083]
["bitfinex","ETHUSD",1742492180542,6.94009779,1967.4,1967.3,0.07687503]
["bitfinex","ETHUSD",1742492181053,6.94009779,1967.4,1967.3,5.0831]
["bitfinex","ETHUSD",1742492181355,6.94009779,1967.4,1967.3,0.07687503]
["bitfinex","ETHUSD",1742492181516,3.94009779,1967.4,1967.3,0.07687503]
["bitfinex","ETHUSD",1742492184067,9.02294779,1967.4,1967.3,0.07687503]
["bitfinex","ETHUSD",1742492184427,9.02294779,1967.4,1967.1,10.03461]
["bitfinex","ETHUSD",1742492184626,3.94009779,1967.2,1967.1,10.58461]
["bitfinex","ETHUSD",1742492184827,3.94009779,1967.2,1967.0,6.8357922]
["bitfinex","ETHUSD",1742492184828,3.94009779,1967.2,1967.0,10.03486]
["bitfinex","ETHUSD",1742492185059,3.94009779,1967.2,1967.0,4.951]
["bitfinex","ETHUSD",1742492185263,9.02354779,1967.2,1967.0,4.951]
["bitfinex","ETHUSD",1742492185957,10.51352257,1967.2,1966.8,5.08438]
["bitfinex","ETHUSD",1742492186160,3.94009779,1967.0,1966.8,4.951]
["bitfinex","ETHUSD",1742492186866,3.94009779,1967.0,1966.8,10.03531]
["bitfinex","ETHUSD",1742492187072,3.94009779,1967.0,1966.9,0.07645502]
["bitfinex","ETHUSD",1742492187541,3.94009779,1967.0,1966.9,0.99899183]
["bitfinex","ETHUSD",1742492187740,3.94009779,1967.0,1966.9,1.07544685]
["bitfinex","ETHUSD",1742492188364,5.87614,1967.3,1966.9,6.15947685]
["bitfinex","ETHUSD",1742492188565,3.94009779,1967.1,1966.9,6.15947685]
["bitfinex","ETHUSD",1742492188768,3.94009779,1967.1,1966.9,1.07544685]
["bitfinex","ETHUSD",1742492189561,3.94009779,1967.1,1966.9,6.15943685]
["bitfinex","ETHUSD",1742492189766,3.94009779,1967.1,1966.9,6.97593685]
["bitfinex","ETHUSD",1742492190568,3.94009779,1967.1,1966.9,1.89194685]
["bitfinex","ETHUSD",1742492190885,9.02377779,1967.1,1966.9,1.07544685]
["bitfinex","ETHUSD",1742492192168,3.94009779,1967.1,1966.9,1.07544685]
["bitfinex","ETHUSD",1742492192546,9.02372779,1967.1,1966.9,1.07544685]
["bitfinex","ETHUSD",1742492192746,3.94009779,1967.1,1966.9,1.07544685]
["bitfinex","ETHUSD",1742492193372,9.02373779,1967.1,1966.9,1.07544685]
["bitfinex","ETHUSD",1742492194140,3.94009779,1967.1,1966.9,1.07544685]
["bitfinex","ETHUSD",1742492194751,9.02375779,1967.1,1966.9,1.07544685]
["bitfinex","ETHUSD",1742492195059,8.91098,1967.0,1966.9,0.07645502]
["bitfinex","ETHUSD",1742492195258,8.08388,1967.0,1966.9,0.07645502]
["bitfinex","ETHUSD",1742492195453,8.08388,1967.0,1966.6,37.04243]
["bitfinex","ETHUSD",1742492195671,3.94009779,1966.9,1966.6,31.95769]
["bitfinex","ETHUSD",1742492195881,9.02426779,1966.9,1966.7,1.03038914]
["bitfinex","ETHUSD",1742492196674,17.10805779,1967.0,1966.8,0.7927]
["bitfinex","ETHUSD",1742492196877,17.10807779,1967.0,1966.7,1.03038914]
["bitfinex","ETHUSD",1742492197487,9.02462779,1966.8,1966.6,27.6657]
["bitfinex","ETHUSD",1742492197694,9.02462779,1966.8,1966.6,26.873]
["bitfinex","ETHUSD",1742492198191,3.94009779,1966.8,1966.6,31.95781]
["bitfinex","ETHUSD",1742492198362,3.94009779,1966.8,1966.7,0.07758922]
["bitfinex","ETHUSD",1742492198764,6.94009779,1967.0,1966.7,5.16221922]
["bitfinex","ETHUSD",1742492198959,5.85784,1967.3,1966.9,5.084]
["bitfinex","ETHUSD",1742492199175,3.94009779,1967.2,1966.9,10.16803]
["bitfinex","ETHUSD",1742492199376,3.94009779,1967.2,1967.0,0.07758922]
["bitfinex","ETHUSD",1742492199576,9.02348779,1967.2,1967.0,0.07758922]
["bitfinex","ETHUSD",1742492199772,3.94009779,1967.2,1967.0,0.07758922]
["bitfinex","ETHUSD",1742492200390,9.02347779,1967.2,1967.0,0.07758922]
["bitfinex","ETHUSD",1742492200784,3.94009779,1967.2,1967.0,0.07758922]
["bitfinex","ETHUSD",1742492201163,3.94009779,1967.2,1967.0,5.16138922]
["bitfinex","ETHUSD",1742492201571,3.94009779,1967.2,1967.0,10.89582243]
["bitfinex","ETHUSD",1742492201893,3.0,1967.3,1967.1,5.08362]
["bitfinex","ETHUSD",1742492202302,9.02296779,1967.4,1967.1,5.08362]
["bitfinex","ETHUSD",1742492202303,6.94009779,1967.4,1967.2,0.07702207]
["bitfinex","ETHUSD",1742492202685,12.02296779,1967.4,1967.1,5.08354]
["bitfinex","ETHUSD",1742492202879,3.94009779,1967.2,1967.1,0.55]
["bitfinex","ETHUSD",1742492203481,3.0,1967.4,1967.1,5.63362]
["bitfinex","ETHUSD",1742492203664,3.94009779,1967.3,1967.2,5.63336]
["bitfinex","ETHUSD",1742492203887,3.94009779,1967.3,1967.2,0.55]
["bitfinex","ETHUSD",1742492204873,3.94009779,1967.3,1967.2,5.63336]
["bitfinex","ETHUSD",1742492205174,3.94009779,1967.3,1967.2,6.705044]
["bitfinex","ETHUSD",1742492205996,3.94009779,1967.3,1967.2,0.55]
["bitfinex","ETHUSD",1742492205997,4.75489779,1967.3,1967.2,0.55]
["bitfinex","ETHUSD",1742492206302,3.94009779,1967.3,1967.2,0.55]
["bitfinex","ETHUSD",1742492207101,3.8148,1967.5,1967.2,0.55]
["bitfinex","ETHUSD",1742492207290,7.75489779,1967.5,1967.2,5.63325]
["bitfinex","ETHUSD",1742492207494,7.75489779,1967.5,1967.2,6.704935]
["bitfinex","ETHUSD",1742492208169,12.83749779,1967.5,1967.2,6.704935]
["bitfinex","ETHUSD",1742492208503,7.75489779,1967.5,1967.2,6.704925]
["bitfinex","ETHUSD",1742492209184,3.94009779,1967.3,1967.2,5.63324]
["bitfinex","ETHUSD",1742492209502,3.94009779,1967.3,1967.2,0.55]
["bitfinex","ETHUSD",1742492210612,3.94009779,1967.3,1967.0,31.96686]
["bitfinex","ETHUSD",1742492210817,3.94009779,1967.3,1967.0,37.05064]
["bitfinex","ETHUSD",1742492211026,3.94009779,1967.3,1967.0,31.96678]
["bitfinex","ETHUSD",1742492211436,3.94009779,1967.4,1967.1,0.55]
["bitfinex","ETHUSD",1742492212031,3.94009779,1967.4,1967.2,5.08335]
["bitfinex","ETHUSD",1742492212186,3.94009779,1967.4,1967.1,5.63357]
["bitfinex","ETHUSD",1742492213426,3.94009779,1967.4,1967.2,0.073579]
["bitfinex","ETHUSD",1742492213715,8.89747,1967.5,1967.1,5.63357]
["bitfinex","ETHUSD",1742492213911,3.86651879,1967.3,1967.1,9.8371542]
["bitfinex","ETHUSD",1742492214099,3.86651879,1967.3,1967.2,0.62095118]
["bitfinex","ETHUSD",1742492214915,3.86651879,1967.3,1967.2,5.70431118]
["bitfinex","ETHUSD",1742492215405,3.86651879,1967.3,1967.2,6.72162454]
["bitfinex","ETHUSD",1742492215892,3.86651879,1967.3,1967.2,1.63826454]
["bitfinex","ETHUSD",1742492216493,3.86651879,1967.3,1967.2,6.72162454]
["bitfinex","ETHUSD",1742492217100,3.86651879,1967.3,1967.2,1.63826454]
["bitfinex","ETHUSD",1742492217611,3.86651879,1967.3,1967.2,0.07095118]
["bitfinex","ETHUSD",1742492217806,8.94961879,1967.3,1967.1,0.55]
["bitfinex","ETHUSD",1742492218120,8.94961879,1967.3,1967.2,0.07095118]
["bitfinex","ETHUSD",1742492218320,10.35286867,1967.3,1967.2,0.07095118]
["bitfinex","ETHUSD",1742492218647,8.89747,1967.5,1967.2,0.07095118]
["bitfinex","ETHUSD",1742492218794,3.94009779,1967.4,1967.1,5.63353]
["bitfinex","ETHUSD",1742492218995,3.94009779,1967.4,1967.2,0.07095118]
["bitfinex","ETHUSD",1742492219216,3.94009779,1967.4,1967.1,5.63353]
["bitfinex","ETHUSD",1742492219412,3.94009779,1967.4,1967.1,8.00666225]
["bitfinex","ETHUSD",1742492219613,3.94009779,1967.4,1967.2,5.15417118]
["bitfinex","ETHUSD",1742492219919,6.94009779,1967.5,1967.3,0.55]
["bitfinex","ETHUSD",1742492220098,6.94009779,1967.5,1967.3,5.63292]
["bitfinex","ETHUSD",1742492220507,6.94009779,1967.5,1967.4,0.07095118]
["bitfinex","ETHUSD",1742492223811,3.0,1967.5,1967.4,0.07095118]
["bitfinex","ETHUSD",1742492224012,6.94009779,1967.5,1967.4,0.07095118]
["bitfinex","ETHUSD",1742492224217,6.94009779,1967.5,1967.4,0.86555118]
["bitfinex","ETHUSD",1742492224218,3.0,1967.5,1967.4,0.86555118]
["bitfinex","ETHUSD",1742492224427,6.94009779,1967.5,1967.4,0.07095118]
["bitfinex","ETHUSD",1742492225431,12.02268779,1967.5,1967.4,0.07095118]
["bitfinex","ETHUSD",1742492225631,9.79309778,1967.5,1967.4,0.07095118]
["bitfinex","ETHUSD",1742492225849,6.94009779,1967.5,1967.3,0.55]
["bitfinex","ETHUSD",1742492226145,3.0,1967.5,1967.4,0.07025869]
["bitfinex","ETHUSD",1742492226428,3.94009779,1967.7,1967.5,0.55]
["bitfinex","ETHUSD",1742492226612,3.94009779,1967.7,1967.6,0.07015378]
["bitfinex","ETHUSD",1742492227212,6.94009779,1967.7,1967.6,0.07015378]
["bitfinex","ETHUSD",1742492229300,3.0,1967.7,1967.6,5.70248378]
["bitfinex","ETHUSD",1742492229613,3.0,1967.7,1967.6,6.78097616]
["bitfinex","ETHUSD",1742492230901,3.0,1967.7,1967.6,7.62609543]
["bitfinex","ETHUSD",1742492231138,4.73349779,1968.5,1968.0,0.55]
["bitfinex","ETHUSD",1742492231332,9.02070779,1968.3,1967.9,4.948]
["bitfinex","ETHUSD",1742492231533,3.94009779,1968.1,1968.0,0.55]
["bitfinex","ETHUSD",1742492232100,3.94009779,1968.1,1967.9,4.948]
["bitfinex","ETHUSD",1742492232306,3.94009779,1968.1,1967.9,5.98800162]
["bitfinex","ETHUSD",1742492232632,9.49192757,1968.1,1967.6,5.84301]
["bitfinex","ETHUSD",1742492232802,3.94009779,1967.9,1967.7,0.55]
["bitfinex","ETHUSD",1742492233004,9.02174779,1967.9,1967.7,0.55]
["bitfinex","ETHUSD",1742492233221,3.94009779,1967.9,1967.7,0.55]
["bitfinex","ETHUSD",1742492233829,5.08191,1967.8,1967.6,5.95756006]
["bitfinex","ETHUSD",1742492234016,3.94009779,1967.7,1967.6,4.948]
["bitfinex","ETHUSD",1742492234206,9.02216779,1967.7,1967.4,5.45615872]
["bitfinex","ETHUSD",1742492234505,9.02216779,1967.7,1967.3,10.85199]
["bitfinex","ETHUSD",1742492234506,9.02216779,1967.7,1967.3,5.90399]
["bitfinex","ETHUSD",1742492234707,9.02216779,1967.7,1967.3,10.98695]
["bitfinex","ETHUSD",1742492234906,3.94009779,1967.7,1967.4,5.08265]
["bitfinex","ETHUSD",1742492235342,5.88229,1967.9,1967.7,0.55]
["bitfinex","ETHUSD",1742492235343,3.0,1967.9,1967.7,0.55]
["bitfinex","ETHUSD",1742492235640,8.08158,1967.9,1967.7,0.55]
["bitfinex","ETHUSD",1742492236044,3.94009779,1967.8,1967.6,0.55]
["bitfinex","ETHUSD",1742492236417,3.94009779,1968.0,1967.7,5.08196]
["bitfinex","ETHUSD",1742492236942,6.36393978,1968.1,1967.8,5.08181]
["bitfinex","ETHUSD",1742492237241,6.94009779,1968.2,1967.9,10.16295]
["bitfinex","ETHUSD",1742492237242,3.94009779,1968.2,1967.9,10.16295]
["bitfinex","ETHUSD",1742492237439,3.94009779,1968.4,1968.1,0.55]
["bitfinex","ETHUSD",1742492237641,3.94009779,1968.4,1968.1,5.63091]
["bitfinex","ETHUSD",1742492237811,5.87993,1968.5,1968.1,5.63091]
["bitfinex","ETHUSD",1742492238143,10.96015,1968.5,1968.1,5.63091]
["bitfinex","ETHUSD",1742492238313,10.96015,1968.5,1968.1,10.71178]
["bitfinex","ETHUSD",1742492238314,5.87993,1968.5,1968.1,10.71178]
["bitfinex","ETHUSD",1742492238510,5.87993,1968.5,1968.1,5.63088]
["bitfinex","ETHUSD",1742492238713,3.0,1968.4,1968.1,5.63088]
["bitfinex","ETHUSD",1742492239030,3.0,1968.4,1968.2,5.08078]
["bitfinex","ETHUSD",1742492239225,3.0,1968.4,1968.1,5.63095]
["bitfinex","ETHUSD",1742492239951,5.88001,1968.5,1968.1,7.37267854]
["bitfinex","ETHUSD",1742492240118,5.88001,1968.5,1968.1,2.29182854]
["bitfinex","ETHUSD",1742492240313,10.96021,1968.5,1968.1,7.37276854]
["bitfinex","ETHUSD",1742492240547,0.7999,1968.5,1968.1,7.37271854]
["bitfinex","ETHUSD",1742492240724,0.7999,1968.5,1968.2,5.08068]
["bitfinex","ETHUSD",1742492240917,5.87996,1968.5,1968.1,7.37271854]
["bitfinex","ETHUSD",1742492241119,0.7999,1968.5,1968.2,5.08073]
["bitfinex","ETHUSD",1742492241323,0.7682,1968.7,1968.2,1.79534485]
["bitfinex","ETHUSD",1742492241520,5.07909,1968.9,1968.3,1.38939849]
["bitfinex","ETHUSD",1742492241521,0.7951,1968.9,1968.3,1.38939849]
["bitfinex","ETHUSD",1742492241715,5.0793,1968.8,1968.5,5.08001]
["bitfinex","ETHUSD",1742492242265,9.01961779,1968.7,1968.4,6.5007345]
["bitfinex","ETHUSD",1742492242444,4.74919779,1968.5,1968.4,4.946]
["bitfinex","ETHUSD",1742492242635,9.82920779,1968.5,1968.4,4.946]
["bitfinex","ETHUSD",1742492243165,0.8103,1968.7,1968.5,5.07989]
["bitfinex","ETHUSD",1742492243483,3.0,1968.8,1968.5,5.07989]
["bitfinex","ETHUSD",1742492243626,5.07918,1968.9,1968.6,0.06508151]
["bitfinex","ETHUSD",1742492243829,3.0,1968.9,1968.6,0.06508151]
["bitfinex","ETHUSD",1742492244131,6.94009779,1968.9,1968.6,5.14480151]
["bitfinex","ETHUSD",1742492244347,6.94009779,1968.9,1968.6,0.06508151]
["bitfinex","ETHUSD",1742492244654,5.87841,1968.8,1968.6,0.06508151]
["bitfinex","ETHUSD",1742492244844,0.799,1968.8,1968.5,0.55]
["bitfinex","ETHUSD",1742492245041,5.87832,1968.8,1968.6,0.06508151]
["bitfinex","ETHUSD",1742492245542,10.95779,1968.8,1968.6,0.06508151]
["bitfinex","ETHUSD",1742492245742,5.87832,1968.8,1968.6,0.06508151]
["bitfinex","ETHUSD",1742492247046,0.799,1968.8,1968.6,0.06508151]
["bitfinex","ETHUSD",1742492247454,12.01907779,1968.9,1968.6,0.06508151]
["bitfinex","ETHUSD",1742492247955,3.0,1968.9,1968.6,5.14471151]
["bitfinex","ETHUSD",1742492248151,5.07847,1969.1,1968.6,5.14471151]
["bitfinex","ETHUSD",1742492248152,5.07847,1969.1,1968.8,0.55]
["bitfinex","ETHUSD",1742492248371,9.01884779,1969.0,1968.6,5.01008151]
["bitfinex","ETHUSD",1742492248524,5.90027,1968.9,1968.7,0.55]
["bitfinex","ETHUSD",1742492248868,0.8212,1968.9,1968.7,0.55]
["bitfinex","ETHUSD",1742492249173,9.01947779,1968.8,1968.6,4.945]
["bitfinex","ETHUSD",1742492249368,3.94009779,1968.8,1968.6,4.945]
["bitfinex","ETHUSD",1742492249520,3.94009779,1968.8,1968.6,10.02474]
["bitfinex","ETHUSD",1742492250252,12.01887779,1969.0,1968.7,0.55]
["bitfinex","ETHUSD",1742492250645,18.89033457,1969.0,1968.7,0.55]
["bitfinex","ETHUSD",1742492250841,3.94009779,1968.8,1968.6,4.945]
["bitfinex","ETHUSD",1742492251043,5.90769,1968.7,1968.5,1.03017133]
["bitfinex","ETHUSD",1742492251232,3.94009779,1968.6,1968.3,15.89813]
["bitfinex","ETHUSD",1742492251424,3.94009779,1968.6,1968.4,5.63025]
["bitfinex","ETHUSD",1742492251632,3.94009779,1968.6,1968.4,5.08025]
["bitfinex","ETHUSD",1742492251951,9.01934779,1968.8,1968.4,6.11785094]
["bitfinex","ETHUSD",1742492252153,14.09882779,1968.8,1968.4,6.11785094]
["bitfinex","ETHUSD",1742492252359,15.58535257,1968.8,1968.4,6.11785094]
["bitfinex","ETHUSD",1742492252753,10.50587257,1968.8,1968.4,6.11785094]
["bitfinex","ETHUSD",1742492252928,10.50587257,1968.8,1968.4,11.19801094]
["bitfinex","ETHUSD",1742492253128,3.94009779,1968.8,1968.5,5.62999]
["bitfinex","ETHUSD",1742492253326,5.8459,1968.9,1968.5,10.70987]
["bitfinex","ETHUSD",1742492253551,3.0,1968.9,1968.7,0.55]
["bitfinex","ETHUSD",1742492256759,3.0,1968.9,1968.7,5.62946]
["bitfinex","ETHUSD",1742492257361,3.0,1968.9,1968.7,0.55]
["bitfinex","ETHUSD",1742492257547,0.7643,1969.1,1968.7,6.46075]
["bitfinex","ETHUSD",1742492257727,3.94009779,1969.0,1968.7,6.46065]
["bitfinex","ETHUSD",1742492258154,3.94009779,1969.0,1968.8,5.0791]
["bitfinex","ETHUSD",1742492258462,3.0,1969.1,1968.8,5.14148919]
["bitfinex","ETHUSD",1742492258844,8.07858,1969.1,1968.8,0.06241919]
["bitfinex","ETHUSD",1742492259162,9.78827078,1969.1,1968.8,0.06241919]
["bitfinex","ETHUSD",1742492259562,3.0,1969.1,1968.8,5.14145919]
["bitfinex","ETHUSD",1742492259863,3.0,1969.1,1968.8,10.22055919]
["bitfinex","ETHUSD",1742492260058,9.01832779,1969.2,1968.9,5.62895]
["bitfinex","ETHUSD",1742492260247,9.01832779,1969.2,1968.9,5.62887]
["bitfinex","ETHUSD",1742492260248,6.94009779,1969.2,1968.9,5.62887]
["bitfinex","ETHUSD",1742492260449,12.01830779,1969.2,1969.0,0.06241919]
["bitfinex","ETHUSD",1742492260760,18.88303557,1969.2,1969.0,0.06241919]
["bitfinex","ETHUSD",1742492260948,5.85456,1969.1,1969.0,0.06241919]
["bitfinex","ETHUSD",1742492261333,5.85456,1969.1,1968.9,0.55]
["bitfinex","ETHUSD",1742492261532,5.85456,1969.1,1969.0,0.06241919]
["bitfinex","ETHUSD",1742492262365,5.07882,1969.0,1968.8,0.55]
["bitfinex","ETHUSD",1742492262657,3.94009779,1968.9,1968.7,4.944]
["bitfinex","ETHUSD",1742492262861,9.01916779,1968.9,1968.7,4.944]
["bitfinex","ETHUSD",1742492263462,5.07923,1968.8,1968.6,1.02703445]
["bitfinex","ETHUSD",1742492263641,3.94009779,1968.7,1968.4,10.02314]
["bitfinex","ETHUSD",1742492263965,3.94009779,1968.7,1968.5,5.07993]
["bitfinex","ETHUSD",1742492264135,3.94009779,1968.7,1968.5,0.55]
["bitfinex","ETHUSD",1742492265965,10.16028,1968.5,1968.3,26.865]
["bitfinex","ETHUSD",1742492266165,9.02035779,1968.4,1968.3,26.865]
["bitfinex","ETHUSD",1742492266868,12.02035779,1968.4,1968.3,26.865]
["bitfinex","ETHUSD",1742492268066,6.94009779,1968.4,1968.3,26.865]
["bitfinex","ETHUSD",1742492268250,3.94009779,1968.4,1968.3,27.415]
["bitfinex","ETHUSD",1742492269070,5.0801,1968.5,1968.3,27.415]
["bitfinex","ETHUSD",1742492269240,3.94009779,1968.4,1968.3,0.55]
["bitfinex","ETHUSD",1742492270370,8.07977,1968.6,1968.3,0.55]
["bitfinex","ETHUSD",1742492270566,3.94009779,1968.5,1968.3,0.55]
["bitfinex","ETHUSD",1742492270743,9.02019779,1968.5,1968.3,0.55]
["bitfinex","ETHUSD",1742492270939,5.08026,1968.4,1968.0,5.08121]
["bitfinex","ETHUSD",1742492271138,9.02063779,1968.3,1968.1,0.55]
["bitfinex","ETHUSD",1742492271370,3.94009779,1968.3,1968.1,0.55]
["bitfinex","ETHUSD",1742492272268,3.94009779,1968.3,1968.1,10.7118]
["bitfinex","ETHUSD",1742492272661,9.02014779,1968.5,1968.1,5.63082]
["bitfinex","ETHUSD",1742492272856,5.08029,1968.4,1968.1,5.63082]
["bitfinex","ETHUSD",1742492273345,5.08029,1968.4,1968.2,0.06394923]
["bitfinex","ETHUSD",1742492273669,10.16078,1968.4,1968.2,0.06394923]
["bitfinex","ETHUSD",1742492273845,9.02061779,1968.3,1968.2,0.06394923]
["bitfinex","ETHUSD",1742492275075,3.94009779,1968.3,1968.2,0.06394923]
["bitfinex","ETHUSD",1742492276745,9.02061779,1968.3,1968.2,0.06394923]
["bitfinex","ETHUSD",1742492278445,3.94009779,1968.3,1968.2,0.06394923]
["bitfinex","ETHUSD",1742492278644,5.08029,1968.4,1968.2,0.06394923]
["bitfinex","ETHUSD",1742492279973,5.08029,1968.4,1968.3,1.3241]
["bitfinex","ETHUSD",1742492280176,5.07955,1968.7,1968.3,6.40452]
["bitfinex","ETHUSD",1742492280375,14.09929779,1968.7,1968.3,6.46880465]
["bitfinex","ETHUSD",1742492280547,9.01964779,1968.7,1968.3,6.46880465]
["bitfinex","ETHUSD",1742492280747,9.01964779,1968.7,1968.3,11.54913465]
["bitfinex","ETHUSD",1742492281048,3.94009779,1968.7,1968.4,5.08017]
["bitfinex","ETHUSD",1742492281249,9.01963779,1968.7,1968.5,0.06426368]
["bitfinex","ETHUSD",1742492282078,3.94009779,1968.7,1968.5,0.06426368]
["bitfinex","ETHUSD",1742492283284,6.94009779,1968.7,1968.5,0.06426368]
["bitfinex","ETHUSD",1742492283579,6.94009779,1968.7,1968.5,5.14420368]
["bitfinex","ETHUSD",1742492284078,9.01907779,1968.9,1968.6,5.07963]
["bitfinex","ETHUSD",1742492284382,3.94009779,1968.9,1968.7,0.06369771]
["bitfinex","ETHUSD",1742492284577,5.07874,1969.0,1968.7,5.14313771]
["bitfinex","ETHUSD",1742492284790,9.01883779,1969.0,1968.7,5.14313771]
["bitfinex","ETHUSD",1742492284963,3.94009779,1969.0,1968.7,5.14313771]
["bitfinex","ETHUSD",1742492285281,14.09771779,1969.0,1968.7,0.06369771]
["bitfinex","ETHUSD",1742492285478,9.01932779,1968.8,1968.7,0.06369771]
["bitfinex","ETHUSD",1742492285681,5.07966,1968.7,1968.4,1.00043253]
["bitfinex","ETHUSD",1742492285984,9.01996779,1968.6,1968.5,0.06369771]
["bitfinex","ETHUSD",1742492286180,9.01996779,1968.6,1968.3,6.39861]
["bitfinex","ETHUSD",1742492286665,9.01996779,1968.6,1968.4,0.06369771]
["bitfinex","ETHUSD",1742492286860,5.98200678,1968.5,1968.4,0.06369771]
["bitfinex","ETHUSD",1742492287058,5.08001,1968.5,1968.2,6.11324115]
["bitfinex","ETHUSD",1742492287265,5.08001,1968.5,1968.3,0.06152759]
["bitfinex","ETHUSD",1742492287848,12.80505779,1968.4,1968.3,0.06152759]
["bitfinex","ETHUSD",1742492288059,5.0806,1968.3,1968.0,4.942]
["bitfinex","ETHUSD",1742492288262,12.80505779,1968.4,1968.1,0.61152759]
["bitfinex","ETHUSD",1742492288463,12.80505779,1968.4,1968.1,5.69254759]
["bitfinex","ETHUSD",1742492289468,12.80505779,1968.4,1968.1,0.61152759]
["bitfinex","ETHUSD",1742492289795,3.0,1968.5,1968.3,5.0805]
["bitfinex","ETHUSD",1742492289957,3.94009779,1968.6,1968.4,0.55]
["bitfinex","ETHUSD",1742492290163,3.94009779,1968.7,1968.4,10.16014]
["bitfinex","ETHUSD",1742492290389,3.94009779,1968.7,1968.5,5.69152759]
["bitfinex","ETHUSD",1742492290586,3.94009779,1968.7,1968.5,5.69141759]
["bitfinex","ETHUSD",1742492290764,9.01908779,1968.9,1968.6,5.64880176]
["bitfinex","ETHUSD",1742492291168,3.94009779,1968.9,1968.7,0.06207262]
["bitfinex","ETHUSD",1742492291969,3.94009779,1968.9,1968.7,5.14152262]
["bitfinex","ETHUSD",1742492292166,3.94009779,1968.9,1968.7,5.14139262]
["bitfinex","ETHUSD",1742492292794,3.94009779,1968.9,1968.8,0.55]
["bitfinex","ETHUSD",1742492293091,6.94009779,1968.9,1968.8,0.55]
["bitfinex","ETHUSD",1742492293281,12.01918779,1968.9,1968.8,0.06110845]
["bitfinex","ETHUSD",1742492293491,18.80819857,1968.9,1968.6,0.55]
["bitfinex","ETHUSD",1742492293654,5.07931,1968.8,1968.7,0.0610875]
["bitfinex","ETHUSD",1742492294373,12.01918779,1968.9,1968.7,0.0610875]
["bitfinex","ETHUSD",1742492294779,6.94009779,1968.9,1968.7,0.0610875]
["bitfinex","ETHUSD",1742492295385,5.85593,1968.8,1968.7,0.0610875]
["bitfinex","ETHUSD",1742492295763,17.09834779,1968.9,1968.5,5.07991]
["bitfinex","ETHUSD",1742492295957,17.09834779,1968.9,1968.7,0.0610875]
["bitfinex","ETHUSD",1742492295958,12.01917779,1968.9,1968.7,0.0610875]
["bitfinex","ETHUSD",1742492296181,12.01917779,1968.9,1968.7,0.55]
["bitfinex","ETHUSD",1742492296377,12.01917779,1968.9,1968.8,0.0610875]
["bitfinex","ETHUSD",1742492296580,6.94009779,1968.9,1968.8,0.0610875]
["bitfinex","ETHUSD",1742492296780,3.94009779,1969.1,1968.8,0.0610875]
["bitfinex","ETHUSD",1742492296969,3.94009779,1969.1,1968.9,10.15765]
["bitfinex","ETHUSD",1742492297174,9.01808779,1969.3,1969.0,5.62858]
["bitfinex","ETHUSD",1742492297375,9.01808779,1969.3,1969.0,5.68983514]
["bitfinex","ETHUSD",1742492297571,3.94009779,1969.3,1969.0,10.76840514]
["bitfinex","ETHUSD",1742492297761,3.94009779,1969.3,1969.1,5.07844]
["bitfinex","ETHUSD",1742492298094,3.94009779,1969.6,1968.9,1.81677375]
["bitfinex","ETHUSD",1742492298095,5.83635,1969.6,1969.2,5.62808]
["bitfinex","ETHUSD",1742492298264,3.94009779,1969.5,1969.2,7.02736125]
["bitfinex","ETHUSD",1742492298789,3.94009779,1969.5,1969.4,5.07768]
["bitfinex","ETHUSD",1742492299165,3.94009779,1969.5,1969.4,5.68801325]
["bitfinex","ETHUSD",1742492299382,3.94009779,1969.6,1969.4,5.68801325]
["bitfinex","ETHUSD",1742492299576,3.94009779,1969.6,1969.5,0.55]
["bitfinex","ETHUSD",1742492299974,3.94009779,1969.6,1969.5,0.6075885]
["bitfinex","ETHUSD",1742492300383,10.9126,1969.8,1969.5,0.6075885]
["bitfinex","ETHUSD",1742492300590,3.94009779,1969.6,1969.5,0.6075885]
["bitfinex","ETHUSD",1742492303063,9.01726779,1969.6,1969.5,0.6075885]
["bitfinex","ETHUSD",1742492303298,17.61817036,1969.6,1969.5,0.0575885]
["bitfinex","ETHUSD",1742492303467,3.0,1969.4,1969.1,26.861]
["bitfinex","ETHUSD",1742492303672,3.94009779,1969.2,1969.1,31.93944]
["bitfinex","ETHUSD",1742492303884,3.94009779,1969.2,1969.1,32.54677721]
["bitfinex","ETHUSD",1742492304087,3.94009779,1969.3,1969.1,36.38692993]
["bitfinex","ETHUSD",1742492304416,3.0,1969.4,1969.2,5.62812]
["bitfinex","ETHUSD",1742492304626,3.0,1969.4,1969.2,5.62803]
["bitfinex","ETHUSD",1742492304800,3.94009779,1969.5,1969.4,0.55]
["bitfinex","ETHUSD",1742492305302,7.70629779,1969.5,1969.4,0.05733721]
["bitfinex","ETHUSD",1742492305610,3.0,1969.4,1969.1,26.861]
["bitfinex","ETHUSD",1742492305900,3.94009779,1969.2,1969.1,27.411]
["bitfinex","ETHUSD",1742492306480,3.94009779,1969.2,1969.1,26.861]
["bitfinex","ETHUSD",1742492306707,12.01829779,1969.2,1969.1,26.861]
["bitfinex","ETHUSD",1742492307323,13.12955966,1969.2,1969.1,26.861]
["bitfinex","ETHUSD",1742492307518,13.88195966,1969.2,1969.1,26.861]
["bitfinex","ETHUSD",1742492309678,12.77069779,1969.2,1969.1,26.861]
["bitfinex","ETHUSD",1742492309979,5.07872,1969.0,1968.9,1.03486514]
["bitfinex","ETHUSD",1742492310193,9.01881779,1969.0,1968.9,1.03486514]
["bitfinex","ETHUSD",1742492310409,9.01881779,1969.0,1968.8,0.55]
["bitfinex","ETHUSD",1742492310608,3.94009779,1968.9,1968.7,5.07933]
["bitfinex","ETHUSD",1742492311309,3.94009779,1968.9,1968.8,1.01490045]
["bitfinex","ETHUSD",1742492311503,5.07796,1969.3,1968.9,0.8222]
["bitfinex","ETHUSD",1742492311710,3.94009779,1969.1,1968.9,5.90103]
["bitfinex","ETHUSD",1742492312808,3.94009779,1969.1,1968.9,0.8222]
["bitfinex","ETHUSD",1742492314282,3.94009779,1969.1,1968.9,5.90115]
["bitfinex","ETHUSD",1742492314682,3.94009779,1969.1,1968.9,5.90105]
["bitfinex","ETHUSD",1742492314904,3.94009779,1969.1,1968.9,0.8222]
["bitfinex","ETHUSD",1742492315612,3.94009779,1969.1,1968.9,5.90104]
["bitfinex","ETHUSD",1742492316185,3.94009779,1969.1,1968.9,5.90115]
["bitfinex","ETHUSD",1742492316724,3.94009779,1969.1,1968.9,0.8222]
["bitfinex","ETHUSD",1742492316882,9.01863779,1969.1,1968.8,6.64398045]
["bitfinex","ETHUSD",1742492317084,3.94009779,1968.9,1968.8,6.64413045]
["bitfinex","ETHUSD",1742492317383,3.94009779,1968.9,1968.7,0.8063]
["bitfinex","ETHUSD",1742492317604,3.94009779,1968.9,1968.7,5.88575]
["bitfinex","ETHUSD",1742492318608,3.94009779,1968.9,1968.8,0.0590757]
["bitfinex","ETHUSD",1742492319312,3.94009779,1968.9,1968.8,5.1383057]
["bitfinex","ETHUSD",1742492320311,3.94009779,1969.1,1968.8,6.48294875]
["bitfinex","ETHUSD",1742492320505,3.94009779,1969.1,1968.9,5.07885]
["bitfinex","ETHUSD",1742492321013,3.94009779,1969.1,1969.0,0.0590757]
["bitfinex","ETHUSD",1742492321383,3.94009779,1969.1,1968.8,5.62923]
["bitfinex","ETHUSD",1742492321585,3.94009779,1968.9,1968.8,5.62923]
["bitfinex","ETHUSD",1742492321783,3.94009779,1968.9,1968.7,6.88171039]
["bitfinex","ETHUSD",1742492322012,3.94009779,1968.9,1968.7,6.07541039]
["bitfinex","ETHUSD",1742492322383,3.94009779,1968.9,1968.7,0.99596039]
["bitfinex","ETHUSD",1742492322577,9.01915779,1968.9,1968.7,0.99596039]
["bitfinex","ETHUSD",1742492323007,3.94009779,1968.9,1968.7,0.99596039]
["bitfinex","ETHUSD",1742492323207,3.94009779,1968.9,1968.7,6.07543039]
["bitfinex","ETHUSD",1742492323584,9.01915779,1968.9,1968.7,0.99596039]
["bitfinex","ETHUSD",1742492323807,3.94009779,1968.9,1968.7,0.99596039]
["bitfinex","ETHUSD",1742492323987,3.94009779,1968.9,1968.8,5.07923]
["bitfinex","ETHUSD",1742492324188,3.94009779,1968.9,1968.8,5.84403]
["bitfinex","ETHUSD",1742492324897,3.94009779,1968.9,1968.8,6.39403]
["bitfinex","ETHUSD",1742492325099,6.94009779,1969.1,1968.9,5.07896]
["bitfinex","ETHUSD",1742492325901,6.94009779,1969.1,1968.9,10.15778]
["bitfinex","ETHUSD",1742492326212,6.94009779,1969.1,1968.9,5.07882]
["bitfinex","ETHUSD",1742492326920,6.94009779,1969.1,1968.8,6.394]
["bitfinex","ETHUSD",1742492327116,3.94009779,1968.9,1968.8,6.394]
["bitfinex","ETHUSD",1742492327316,3.94009779,1968.9,1968.8,7.64094304]
["bitfinex","ETHUSD",1742492329836,3.94009779,1969.1,1969.0,5.62872]
["bitfinex","ETHUSD",1742492330715,3.94009779,1969.2,1969.0,10.70744]
["bitfinex","ETHUSD",1742492330892,3.94009779,1969.2,1969.1,5.07844]
["bitfinex","ETHUSD",1742492331490,3.94009779,1969.2,1969.0,7.193364]
["bitfinex","ETHUSD",1742492331692,3.94009779,1969.2,1969.0,12.271944]
["bitfinex","ETHUSD",1742492331892,3.94009779,1969.2,1969.0,7.193224]
["bitfinex","ETHUSD",1742492332091,9.01839779,1969.2,1968.9,4.939]
["bitfinex","ETHUSD",1742492332417,3.94009779,1969.0,1968.8,36.87513]
["bitfinex","ETHUSD",1742492332717,3.94009779,1969.0,1968.8,41.95425]
["bitfinex","ETHUSD",1742492333025,3.94009779,1969.0,1968.9,6.08511595]
["bitfinex","ETHUSD",1742492333519,3.94009779,1969.0,1968.9,6.14121237]
["bitfinex","ETHUSD",1742492333723,3.0,1969.5,1969.0,0.7821]
["bitfinex","ETHUSD",1742492333912,3.94009779,1969.4,1969.2,5.07816]
["bitfinex","ETHUSD",1742492334115,3.94009779,1969.4,1969.2,5.07811]
["bitfinex","ETHUSD",1742492334306,3.94009779,1969.4,1969.3,5.13403642]
["bitfinex","ETHUSD",1742492334835,3.94009779,1969.4,1969.3,0.05609642]
["bitfinex","ETHUSD",1742492335022,9.71178757,1969.4,1969.1,0.55]
["bitfinex","ETHUSD",1742492335222,3.88400137,1969.2,1969.1,5.62825]
["bitfinex","ETHUSD",1742492336322,4.73479779,1969.6,1969.2,5.07799]
["bitfinex","ETHUSD",1742492336516,8.87196,1969.6,1969.2,10.70601]
["bitfinex","ETHUSD",1742492336715,3.94009779,1969.3,1969.2,10.70601]
["bitfinex","ETHUSD",1742492337130,3.94009779,1969.3,1969.2,15.64401]
["bitfinex","ETHUSD",1742492337298,3.94009779,1969.3,1969.2,10.56599]
["bitfinex","ETHUSD",1742492338223,3.94009779,1969.5,1969.4,5.07762]
["bitfinex","ETHUSD",1742492338426,3.94009779,1969.5,1969.3,5.07792]
["bitfinex","ETHUSD",1742492339307,3.94009779,1969.5,1969.3,5.0778]
["bitfinex","ETHUSD",1742492339510,3.94009779,1969.5,1969.4,5.07768]
["bitfinex","ETHUSD",1742492339900,3.94009779,1969.5,1969.3,5.0778]
["bitfinex","ETHUSD",1742492340103,3.94009779,1969.5,1969.3,10.15563]
["bitfinex","ETHUSD",1742492340334,3.94009779,1969.5,1969.3,5.0778]
["bitfinex","ETHUSD",1742492340706,3.94009779,1969.5,1969.3,10.15564]
["bitfinex","ETHUSD",1742492340907,3.94009779,1969.5,1969.3,5.0778]
["bitfinex","ETHUSD",1742492341110,3.94009779,1969.5,1969.3,10.15561]
["bitfinex","ETHUSD",1742492341316,3.94009779,1969.5,1969.3,10.15567]
["bitfinex","ETHUSD",1742492341517,3.94009779,1969.5,1969.3,5.0778]
["bitfinex","ETHUSD",1742492342162,3.94009779,1969.5,1969.3,6.08963269]
["bitfinex","ETHUSD",1742492342443,3.94009779,1969.5,1969.4,5.07768]
["bitfinex","ETHUSD",1742492342833,3.94009779,1969.5,1969.4,0.05356967]
["bitfinex","ETHUSD",1742492343213,3.94009779,1969.5,1969.3,11.16741269]
["bitfinex","ETHUSD",1742492343547,3.94009779,1969.5,1969.4,0.05356967]
["bitfinex","ETHUSD",1742492343711,5.89231,1969.8,1969.4,0.55]
["bitfinex","ETHUSD",1742492343908,6.94009779,1969.7,1969.4,5.62747]
["bitfinex","ETHUSD",1742492344118,3.94009779,1969.9,1969.6,0.55]
["bitfinex","ETHUSD",1742492344316,2.94319558,1969.7,1969.6,27.403]
["bitfinex","ETHUSD",1742492344739,0.1179484,1970.0,1969.6,27.403]
["bitfinex","ETHUSD",1742492344939,0.1179484,1970.0,1969.9,6.44549]
["bitfinex","ETHUSD",1742492346519,4.05804619,1970.0,1969.9,5.07639]
["bitfinex","ETHUSD",1742492346916,0.1179484,1970.0,1969.9,5.07639]
["bitfinex","ETHUSD",1742492347449,0.1179484,1970.0,1969.9,6.6924383]
["bitfinex","ETHUSD",1742492347744,0.1179484,1970.0,1969.9,6.641678]
["bitfinex","ETHUSD",1742492347948,0.1179484,1970.0,1969.9,5.62639]
["bitfinex","ETHUSD",1742492348641,0.1179484,1970.0,1969.9,6.69477845]
["bitfinex","ETHUSD",1742492349450,0.1179484,1970.0,1969.9,6.14477845]
["bitfinex","ETHUSD",1742492350235,0.1179484,1970.0,1969.9,1.06838845]
["bitfinex","ETHUSD",1742492350446,9.94208619,1970.0,1969.9,0.05195833]
["bitfinex","ETHUSD",1742492350648,6.36775681,1970.0,1969.7,5.62687]
["bitfinex","ETHUSD",1742492350823,4.86594619,1970.0,1969.9,0.05143544]
["bitfinex","ETHUSD",1742492351144,0.1179484,1970.0,1969.8,5.07655]
["bitfinex","ETHUSD",1742492351332,0.1179484,1970.0,1969.9,0.05143544]
["bitfinex","ETHUSD",1742492351942,0.1179484,1970.0,1969.7,11.74402658]
["bitfinex","ETHUSD",1742492352132,5.1941184,1970.0,1969.8,0.05143544]
["bitfinex","ETHUSD",1742492352345,9.77548779,1969.9,1969.8,0.05143544]
["bitfinex","ETHUSD",1742492352840,12.77548779,1969.9,1969.8,0.05143544]
["bitfinex","ETHUSD",1742492353026,12.77548779,1969.9,1969.6,26.853]
["bitfinex","ETHUSD",1742492353233,12.77548779,1969.9,1969.8,0.04957978]
["bitfinex","ETHUSD",1742492353548,12.77548779,1969.9,1969.6,27.86410969]
["bitfinex","ETHUSD",1742492353718,12.77548779,1969.9,1969.8,0.04957978]
["bitfinex","ETHUSD",1742492353917,14.6456886,1969.9,1969.6,27.86410969]
["bitfinex","ETHUSD",1742492354113,14.6456886,1969.9,1969.6,32.94125969]
["bitfinex","ETHUSD",1742492354363,3.759,1969.9,1969.6,32.94111969]
["bitfinex","ETHUSD",1742492354525,3.0,1969.9,1969.7,0.04957978]
["bitfinex","ETHUSD",1742492354719,0.1179484,1970.0,1969.9,5.07639]
["bitfinex","ETHUSD",1742492354923,0.1179484,1970.0,1969.8,5.07665]
["bitfinex","ETHUSD",1742492354924,0.1179484,1970.0,1969.8,5.07661]
["bitfinex","ETHUSD",1742492355229,0.1179484,1970.0,1969.9,0.04884729]
["bitfinex","ETHUSD",1742492355622,0.1179484,1970.0,1969.9,6.46878302]
["bitfinex","ETHUSD",1742492355821,0.1179484,1970.0,1969.9,7.01878302]
["bitfinex","ETHUSD",1742492357143,0.1179484,1970.0,1969.9,7.06954012]
["bitfinex","ETHUSD",1742492357349,0.1179484,1970.0,1969.9,7.01878302]
["bitfinex","ETHUSD",1742492357959,0.1179484,1970.0,1969.9,7.0695401]
["bitfinex","ETHUSD",1742492358137,0.1179484,1970.0,1969.9,7.01878302]
["bitfinex","ETHUSD",1742492359160,0.1179484,1970.0,1969.9,7.06954016]
["bitfinex","ETHUSD",1742492360167,0.1179484,1970.0,1969.9,7.01878302]
["bitfinex","ETHUSD",1742492360362,0.1179484,1970.0,1969.9,8.03679063]
["bitfinex","ETHUSD",1742492360933,0.1179484,1970.0,1969.9,8.08754767]
["bitfinex","ETHUSD",1742492361660,0.1179484,1970.0,1969.9,8.03679063]
["bitfinex","ETHUSD",1742492365469,0.1179484,1970.0,1969.9,34.87979063]
["bitfinex","ETHUSD",1742492369474,8.4e-06,1970.0,1969.9,34.87979063]
["bitfinex","ETHUSD",1742492369671,8.4e-06,1970.0,1969.9,37.87979063]
["bitfinex","ETHUSD",1742492370042,9.01318779,1971.2,1971.0,5.07355]
["bitfinex","ETHUSD",1742492370043,0.8265,1971.2,1971.0,5.07355]
["bitfinex","ETHUSD",1742492370369,0.8265,1971.2,1971.0,5.07342]
["bitfinex","ETHUSD",1742492370576,5.89959,1971.2,1970.9,5.07379]
["bitfinex","ETHUSD",1742492370877,0.8265,1971.2,1970.9,10.14745]
["bitfinex","ETHUSD",1742492371035,0.8265,1971.2,1970.9,5.07366]
["bitfinex","ETHUSD",1742492371242,0.8265,1971.2,1971.0,5.07355]
["bitfinex","ETHUSD",1742492372071,0.8265,1971.2,1971.0,1.02470785]
["bitfinex","ETHUSD",1742492373645,0.8265,1971.2,1971.0,6.09817785]
["bitfinex","ETHUSD",1742492373857,0.8265,1971.2,1971.0,1.02470785]
["bitfinex","ETHUSD",1742492374338,10.15519,1971.4,1971.0,6.09824785]
["bitfinex","ETHUSD",1742492374544,5.08254,1971.4,1971.1,0.8107]
["bitfinex","ETHUSD",1742492374770,5.08254,1971.4,1971.0,6.09812785]
["bitfinex","ETHUSD",1742492374942,5.86424,1971.4,1971.0,6.09812785]
["bitfinex","ETHUSD",1742492375143,10.93697,1971.4,1971.0,6.09812785]
["bitfinex","ETHUSD",1742492375343,5.86433,1971.4,1971.0,11.17152785]
["bitfinex","ETHUSD",1742492375554,5.86433,1971.4,1971.0,12.40861939]
["bitfinex","ETHUSD",1742492375774,0.7917,1971.4,1971.1,5.62307]
["bitfinex","ETHUSD",1742492375973,0.01,1971.4,1971.2,5.07295]
["bitfinex","ETHUSD",1742492376180,0.01,1971.4,1971.2,5.07293]
["bitfinex","ETHUSD",1742492376479,0.01,1971.4,1971.2,5.635223]
["bitfinex","ETHUSD",1742492376775,5.07288,1971.3,1971.1,0.55]
["bitfinex","ETHUSD",1742492376957,5.83938,1971.3,1971.1,0.55]
["bitfinex","ETHUSD",1742492377292,4.70659779,1971.3,1971.0,1.02470785]
["bitfinex","ETHUSD",1742492377591,5.07327,1971.2,1971.0,1.02470785]
["bitfinex","ETHUSD",1742492378589,5.07322,1971.2,1971.0,1.02470785]
["bitfinex","ETHUSD",1742492379299,10.25105757,1971.3,1971.0,1.02470785]
["bitfinex","ETHUSD",1742492379497,3.95009779,1971.4,1971.1,5.07321]
["bitfinex","ETHUSD",1742492379697,9.02266779,1971.4,1971.1,5.07321]
["bitfinex","ETHUSD",1742492379886,9.02266779,1971.4,1971.0,6.92345785]
["bitfinex","ETHUSD",1742492380457,14.09537779,1971.4,1971.0,6.09805785]
["bitfinex","ETHUSD",1742492380884,3.94009779,1971.2,1970.8,32.30433379]
["bitfinex","ETHUSD",1742492381092,9.01325779,1971.2,1970.8,32.30433379]
["bitfinex","ETHUSD",1742492381352,5.07332,1971.1,1970.8,26.842]
["bitfinex","ETHUSD",1742492382585,5.07332,1971.1,1970.9,1.01658221]
["bitfinex","ETHUSD",1742492383190,9.01315779,1971.2,1970.9,6.09040221]
["bitfinex","ETHUSD",1742492383355,14.08639779,1971.2,1970.9,1.01658221]
["bitfinex","ETHUSD",1742492383684,14.08637779,1971.2,1970.9,1.01658221]
["bitfinex","ETHUSD",1742492383882,9.01315779,1971.2,1970.9,1.01658221]
["bitfinex","ETHUSD",1742492384079,14.08639779,1971.2,1970.9,1.01658221]
["bitfinex","ETHUSD",1742492384289,15.37773244,1971.2,1970.9,1.01658221]
["bitfinex","ETHUSD",1742492384586,10.30449244,1971.2,1970.9,1.01658221]
["bitfinex","ETHUSD",1742492385088,15.37772244,1971.2,1970.9,1.01658221]
["bitfinex","ETHUSD",1742492385796,10.30449244,1971.2,1970.9,1.01658221]
["bitfinex","ETHUSD",1742492386287,5.23143244,1971.2,1970.9,6.09031221]
["bitfinex","ETHUSD",1742492386457,10.30450244,1971.2,1970.9,6.09031221]
["bitfinex","ETHUSD",1742492388864,8.88084,1971.3,1971.0,5.07334]
["bitfinex","ETHUSD",1742492388865,7.74809779,1971.3,1971.0,5.07334]
["bitfinex","ETHUSD",1742492389059,4.74809779,1971.3,1971.1,5.07317]
["bitfinex","ETHUSD",1742492389931,0.01,1971.4,1971.2,5.07305]
["bitfinex","ETHUSD",1742492390661,3.94009779,1971.3,1971.0,5.07353]
["bitfinex","ETHUSD",1742492390865,9.01298779,1971.3,1970.9,6.64030221]
["bitfinex","ETHUSD",1742492391068,3.94009779,1971.3,1971.0,5.07337]
["bitfinex","ETHUSD",1742492391282,3.94009779,1971.3,1970.9,6.09024221]
["bitfinex","ETHUSD",1742492391283,0.8256,1971.2,1970.9,6.09024221]
["bitfinex","ETHUSD",1742492391622,0.8256,1971.2,1970.9,6.09020221]
["bitfinex","ETHUSD",1742492391773,5.89875,1971.2,1970.9,1.01658221]
["bitfinex","ETHUSD",1742492391973,5.89875,1971.2,1970.9,6.09027221]
["bitfinex","ETHUSD",1742492392673,9.01347779,1971.1,1970.9,1.01658221]
["bitfinex","ETHUSD",1742492393292,3.94009779,1971.1,1970.9,6.09039221]
["bitfinex","ETHUSD",1742492393494,9.01347779,1971.1,1970.9,1.01658221]
["bitfinex","ETHUSD",1742492394104,3.94009779,1971.1,1970.9,6.09032221]
["bitfinex","ETHUSD",1742492394796,3.94009779,1971.1,1971.0,5.07356]
["bitfinex","ETHUSD",1742492395007,3.94009779,1971.1,1970.9,6.09028221]
["bitfinex","ETHUSD",1742492395715,3.94009779,1971.1,1970.9,1.01658221]
["bitfinex","ETHUSD",1742492395911,9.99740357,1971.1,1970.9,1.01658221]
["bitfinex","ETHUSD",1742492396209,4.92397357,1971.1,1970.9,1.01658221]
["bitfinex","ETHUSD",1742492396383,4.92397357,1971.1,1970.9,6.09034221]
["bitfinex","ETHUSD",1742492396384,3.94009779,1971.1,1970.9,6.09034221]
["bitfinex","ETHUSD",1742492396708,4.76569779,1971.2,1970.9,11.16402221]
["bitfinex","ETHUSD",1742492396919,9.83877779,1971.2,1970.9,6.09026221]
["bitfinex","ETHUSD",1742492397090,14.91198779,1971.2,1970.9,6.09026221]
["bitfinex","ETHUSD",1742492397441,9.83877779,1971.2,1970.9,1.01658221]
["bitfinex","ETHUSD",1742492397619,15.89585557,1971.2,1970.9,1.01658221]
["bitfinex","ETHUSD",1742492397783,5.07332,1971.1,1970.9,1.01658221]
["bitfinex","ETHUSD",1742492397977,10.82265557,1971.2,1970.9,1.01658221]
["bitfinex","ETHUSD",1742492398289,6.88255778,1971.2,1970.9,6.09038221]
["bitfinex","ETHUSD",1742492398488,10.82265557,1971.2,1970.9,6.09038221]
["bitfinex","ETHUSD",1742492398986,4.76569779,1971.2,1970.9,6.09026221]
["bitfinex","ETHUSD",1742492399181,9.83877779,1971.2,1970.9,6.09026221]
["bitfinex","ETHUSD",1742492402019,3.94009779,1971.0,1970.9,1.01658221]
["bitfinex","ETHUSD",1742492402409,9.01365779,1971.0,1970.9,1.01658221]
["bitfinex","ETHUSD",1742492402629,9.01365779,1971.0,1970.8,26.842]
["bitfinex","ETHUSD",1742492403891,3.94009779,1971.0,1970.8,26.842]
["bitfinex","ETHUSD",1742492404088,9.01367779,1971.0,1970.7,5.07421]
["bitfinex","ETHUSD",1742492404293,5.07333,1971.1,1970.7,5.07418]
["bitfinex","ETHUSD",1742492404498,9.01369779,1971.0,1970.8,1.01210623]
["bitfinex","ETHUSD",1742492404706,3.94009779,1971.0,1970.8,6.08614623]
["bitfinex","ETHUSD",1742492404942,3.94009779,1971.0,1970.8,1.01210623]
["bitfinex","ETHUSD",1742492405223,0.8256,1971.2,1970.9,5.07364]
["bitfinex","ETHUSD",1742492405224,9.01323779,1971.2,1970.9,5.07364]
["bitfinex","ETHUSD",1742492405427,9.01323779,1971.2,1970.8,6.08613623]
["bitfinex","ETHUSD",1742492405590,5.07333,1971.1,1970.8,6.08613623]
["bitfinex","ETHUSD",1742492405793,9.01323779,1971.2,1970.8,6.08603623]
["bitfinex","ETHUSD",1742492405993,5.07335,1971.1,1970.8,6.08603623]
["bitfinex","ETHUSD",1742492406533,9.01371779,1971.0,1970.8,1.01210623]
["bitfinex","ETHUSD",1742492408215,3.94009779,1971.2,1970.9,0.7783]
["bitfinex","ETHUSD",1742492408403,14.08649779,1971.2,1970.8,6.08597623]
["bitfinex","ETHUSD",1742492409333,9.01323779,1971.2,1970.9,5.0738]
["bitfinex","ETHUSD",1742492409844,14.08645779,1971.2,1970.8,6.08597623]
["bitfinex","ETHUSD",1742492410045,9.01323779,1971.2,1970.8,11.15991623]
["bitfinex","ETHUSD",1742492410353,9.01323779,1971.2,1970.9,5.0738]
["bitfinex","ETHUSD",1742492410843,9.01323779,1971.2,1970.8,11.15993623]
["bitfinex","ETHUSD",1742492411522,5.07331,1971.1,1970.8,6.08597623]
["bitfinex","ETHUSD",1742492412226,9.01323779,1971.2,1970.8,6.08597623]
["bitfinex","ETHUSD",1742492412485,14.08648779,1971.2,1970.8,6.08597623]
["bitfinex","ETHUSD",1742492413047,9.01323779,1971.2,1970.8,11.15992623]
["bitfinex","ETHUSD",1742492413244,14.08644779,1971.2,1970.8,6.08597623]
["bitfinex","ETHUSD",1742492413543,15.87560257,1971.2,1970.8,6.08597623]
["bitfinex","ETHUSD",1742492413707,12.81803779,1971.3,1970.8,1.01210623]
["bitfinex","ETHUSD",1742492414244,5.07314,1971.2,1970.8,6.08614623]
["bitfinex","ETHUSD",1742492414448,5.07314,1971.2,1970.9,5.07378]
["bitfinex","ETHUSD",1742492414653,12.81802779,1971.3,1970.9,5.07378]
["bitfinex","ETHUSD",1742492414851,9.02265779,1971.4,1971.0,5.580828]
["bitfinex","ETHUSD",1742492415023,0.7778,1971.3,1971.0,5.07345]
["bitfinex","ETHUSD",1742492415748,5.8506,1971.3,1971.0,5.07345]
["bitfinex","ETHUSD",1742492416051,3.94009779,1971.2,1971.0,5.07345]
["bitfinex","ETHUSD",1742492416403,3.94009779,1971.2,1970.9,0.55]
["bitfinex","ETHUSD",1742492416609,3.94009779,1971.2,1971.0,5.07354]
["bitfinex","ETHUSD",1742492416948,3.94009779,1971.2,1971.0,10.1469]
["bitfinex","ETHUSD",1742492417245,3.94009779,1971.2,1971.0,10.14681]
["bitfinex","ETHUSD",1742492417736,3.94009779,1971.2,1971.0,10.14677]
["bitfinex","ETHUSD",1742492417921,3.94009779,1971.2,1971.1,5.0733]
["bitfinex","ETHUSD",1742492418434,3.94009779,1971.2,1970.9,5.07378]
["bitfinex","ETHUSD",1742492418627,3.94009779,1971.2,1970.9,10.14749]
["bitfinex","ETHUSD",1742492418942,3.94009779,1971.2,1970.9,10.14743]
["bitfinex","ETHUSD",1742492419113,3.94009779,1971.2,1970.9,5.07371]
["bitfinex","ETHUSD",1742492419513,9.01317779,1971.2,1970.9,5.07371]
["bitfinex","ETHUSD",1742492419809,3.94009779,1971.0,1970.8,6.08607623]
["bitfinex","ETHUSD",1742492420035,3.94009779,1971.0,1970.8,11.16001623]
["bitfinex","ETHUSD",1742492420365,3.94009779,1971.0,1970.8,6.08604623]
["bitfinex","ETHUSD",1742492420752,3.94009779,1971.0,1970.8,11.15994623]
["bitfinex","ETHUSD",1742492421066,3.94009779,1971.2,1971.0,5.07331]
["bitfinex","ETHUSD",1742492421269,3.94009779,1971.2,1970.9,10.93574]
["bitfinex","ETHUSD",1742492421455,3.94009779,1971.2,1970.9,5.86193]
["bitfinex","ETHUSD",1742492421653,3.94009779,1971.2,1970.9,5.07373]
["bitfinex","ETHUSD",1742492421970,3.94009779,1971.0,1970.8,1.01210623]
["bitfinex","ETHUSD",1742492422155,5.07408,1970.8,1970.7,26.83]
["bitfinex","ETHUSD",1742492422358,3.94009779,1970.8,1970.7,26.83]
["bitfinex","ETHUSD",1742492423076,3.94009779,1971.1,1970.7,27.6569]
["bitfinex","ETHUSD",1742492423285,3.94009779,1971.1,1970.8,5.07397]
["bitfinex","ETHUSD",1742492423977,9.01343779,1971.1,1970.7,27.6569]
["bitfinex","ETHUSD",1742492424167,3.94009779,1971.1,1970.8,5.07387]
["bitfinex","ETHUSD",1742492424483,3.94009779,1971.1,1970.9,5.0737]
["bitfinex","ETHUSD",1742492424998,9.01353779,1971.1,1970.8,0.55]
["bitfinex","ETHUSD",1742492425877,3.94009779,1971.1,1970.8,5.62396]
["bitfinex","ETHUSD",1742492426242,5.90595,1971.3,1970.9,5.07368]
["bitfinex","ETHUSD",1742492426448,9.01316779,1971.2,1970.9,5.07368]
["bitfinex","ETHUSD",1742492426777,3.95009779,1971.4,1971.1,5.0733]
["bitfinex","ETHUSD",1742492427083,3.95009779,1971.4,1971.2,5.07303]
["bitfinex","ETHUSD",1742492427385,3.95009779,1971.4,1971.1,5.0733]
["bitfinex","ETHUSD",1742492427545,3.95009779,1971.4,1971.1,5.07319]
["bitfinex","ETHUSD",1742492427742,3.95009779,1971.4,1971.1,1.04080263]
["bitfinex","ETHUSD",1742492427970,9.02271779,1971.4,1971.1,1.04080263]
["bitfinex","ETHUSD",1742492428560,14.09543779,1971.4,1971.1,1.04080263]
["bitfinex","ETHUSD",1742492428979,9.02271779,1971.4,1971.1,1.04080263]
["bitfinex","ETHUSD",1742492429160,10.43221957,1971.4,1971.1,1.04080263]
["bitfinex","ETHUSD",1742492430049,10.43221957,1971.4,1971.1,6.11408263]
["bitfinex","ETHUSD",1742492430250,4.72499779,1971.2,1970.9,5.6237]
["bitfinex","ETHUSD",1742492430476,4.72499779,1971.2,1971.0,5.07353]
["bitfinex","ETHUSD",1742492431168,4.72499779,1971.2,1971.0,6.09024139]
["bitfinex","ETHUSD",1742492431694,4.72499779,1971.2,1971.0,1.01671139]
["bitfinex","ETHUSD",1742492432383,4.72499779,1971.2,1971.1,0.09959305]
["bitfinex","ETHUSD",1742492432784,9.79804779,1971.2,1971.1,0.09959305]
["bitfinex","ETHUSD",1742492432952,10.77783857,1971.2,1971.1,0.09959305]
["bitfinex","ETHUSD",1742492433279,10.77783857,1971.2,1970.7,26.83]
["bitfinex","ETHUSD",1742492433280,5.70478857,1971.2,1970.7,26.83]
["bitfinex","ETHUSD",1742492433467,9.01417779,1970.8,1970.7,26.83]
["bitfinex","ETHUSD",1742492435210,12.01417779,1970.8,1970.7,26.83]
["bitfinex","ETHUSD",1742492435501,14.58637657,1970.8,1970.7,26.83]
["bitfinex","ETHUSD",1742492436709,5.85976,1970.5,1970.1,36.97957]
["bitfinex","ETHUSD",1742492436909,3.94009779,1970.6,1970.3,5.07516]
["bitfinex","ETHUSD",1742492437080,8.07425,1970.8,1970.4,5.07496]
["bitfinex","ETHUSD",1742492437278,12.01434779,1970.8,1970.5,5.07484]
["bitfinex","ETHUSD",1742492437479,12.01434779,1970.8,1970.4,5.07504]
["bitfinex","ETHUSD",1742492437976,12.01434779,1970.8,1970.4,0.55]
["bitfinex","ETHUSD",1742492437977,3.94009779,1970.7,1970.4,0.55]
["bitfinex","ETHUSD",1742492438378,3.94009779,1970.9,1970.6,0.825]
["bitfinex","ETHUSD",1742492438603,3.94009779,1970.7,1970.5,5.17011184]
["bitfinex","ETHUSD",1742492438821,3.94009779,1970.7,1970.4,5.90007]
["bitfinex","ETHUSD",1742492439006,9.82493779,1970.7,1970.6,0.09547184]
["bitfinex","ETHUSD",1742492439211,9.82493779,1970.7,1970.4,5.07507]
["bitfinex","ETHUSD",1742492439417,4.75049779,1970.7,1970.6,0.09547184]
["bitfinex","ETHUSD",1742492439600,4.75049779,1970.7,1970.3,5.46386394]
["bitfinex","ETHUSD",1742492439601,4.75049779,1970.7,1970.3,10.53908394]
["bitfinex","ETHUSD",1742492439797,4.75049779,1970.7,1970.6,0.09547184]
["bitfinex","ETHUSD",1742492439993,4.75049779,1970.7,1970.4,5.07509]
["bitfinex","ETHUSD",1742492440306,4.75049779,1970.7,1970.5,0.09532553]
["bitfinex","ETHUSD",1742492441795,4.75049779,1970.7,1970.5,5.17006553]
["bitfinex","ETHUSD",1742492442821,0.8104,1970.7,1970.5,5.17006553]
["bitfinex","ETHUSD",1742492443532,0.8104,1970.7,1970.5,10.24480553]
["bitfinex","ETHUSD",1742492443701,0.8104,1970.7,1970.5,5.17006553]
["bitfinex","ETHUSD",1742492443902,0.8104,1970.7,1970.5,10.24482553]
["bitfinex","ETHUSD",1742492444225,6.94009779,1970.8,1970.6,5.07459]
["bitfinex","ETHUSD",1742492444732,6.94009779,1970.8,1970.7,0.09532553]
["bitfinex","ETHUSD",1742492445728,6.94009779,1970.8,1970.5,6.08526823]
["bitfinex","ETHUSD",1742492445930,6.94009779,1970.8,1970.7,0.0962241]
["bitfinex","ETHUSD",1742492446119,8.72807757,1970.8,1970.5,6.08526823]
["bitfinex","ETHUSD",1742492446320,3.94009779,1970.6,1970.5,6.08526823]
["bitfinex","ETHUSD",1742492446517,3.94009779,1970.6,1970.4,5.07509]
["bitfinex","ETHUSD",1742492446710,3.94009779,1970.6,1970.4,10.14996]
["bitfinex","ETHUSD",1742492446904,3.94009779,1970.6,1970.4,5.07497]
["bitfinex","ETHUSD",1742492447110,3.94009779,1970.6,1970.4,11.18142287]
["bitfinex","ETHUSD",1742492447542,3.94009779,1970.6,1970.4,6.10644287]
["bitfinex","ETHUSD",1742492447829,3.94009779,1970.6,1970.4,11.18139287]
["bitfinex","ETHUSD",1742492448231,3.94009779,1970.6,1970.4,6.10642287]
["bitfinex","ETHUSD",1742492448398,4.76429779,1970.6,1970.4,6.10642287]
["bitfinex","ETHUSD",1742492448726,4.76429779,1970.6,1970.3,5.07536]
["bitfinex","ETHUSD",1742492448900,3.94009779,1970.4,1970.3,5.07536]
["bitfinex","ETHUSD",1742492450329,3.94009779,1970.4,1970.3,1.04023262]
["bitfinex","ETHUSD",1742492450900,3.94009779,1970.4,1970.2,5.07547]
["bitfinex","ETHUSD",1742492451301,3.94009779,1970.4,1970.2,6.07384437]
["bitfinex","ETHUSD",1742492451831,4.76429779,1970.6,1970.4,5.0749]
["bitfinex","ETHUSD",1742492451996,3.94009779,1970.9,1970.8,5.07408]
["bitfinex","ETHUSD",1742492452199,4.75219779,1971.3,1971.1,5.0733]
["bitfinex","ETHUSD",1742492452401,0.01,1971.4,1971.3,5.07279]
["bitfinex","ETHUSD",1742492452910,3.95009779,1971.4,1971.1,5.07328]
["bitfinex","ETHUSD",1742492453118,3.95009779,1971.4,1971.2,5.073]
["bitfinex","ETHUSD",1742492453430,3.95009779,1971.4,1971.2,0.09632861]
["bitfinex","ETHUSD",1742492453849,3.95009779,1971.4,1971.1,5.07314]
["bitfinex","ETHUSD",1742492454050,3.95009779,1971.4,1971.2,5.07297]
["bitfinex","ETHUSD",1742492454236,5.85899,1971.3,1971.0,26.835]
["bitfinex","ETHUSD",1742492454441,3.94009779,1971.2,1971.0,31.90848]
["bitfinex","ETHUSD",1742492454646,3.94009779,1971.2,1971.0,26.835]
["bitfinex","ETHUSD",1742492455329,3.94009779,1971.2,1971.1,5.0733]
["bitfinex","ETHUSD",1742492456150,3.94009779,1971.2,1971.0,31.90833]
["bitfinex","ETHUSD",1742492456657,3.94009779,1971.2,1971.0,32.93438018]
["bitfinex","ETHUSD",1742492456863,3.94009779,1971.2,1971.0,38.00782018]
["bitfinex","ETHUSD",1742492457067,3.94009779,1971.2,1971.0,32.93438018]
["bitfinex","ETHUSD",1742492457267,3.94009779,1971.2,1971.1,5.0733]
["bitfinex","ETHUSD",1742492457466,3.94009779,1971.2,1971.0,32.93438018]
["bitfinex","ETHUSD",1742492458653,3.94009779,1971.2,1971.0,27.86105018]
["bitfinex","ETHUSD",1742492459676,3.94009779,1971.2,1971.0,32.93457018]
["bitfinex","ETHUSD",1742492459965,3.94009779,1971.2,1971.0,27.86105018]
["bitfinex","ETHUSD",1742492461063,5.34869757,1971.2,1971.0,27.86105018]
["bitfinex","ETHUSD",1742492461367,4.69189779,1971.2,1971.0,26.835]
["bitfinex","ETHUSD",1742492461761,9.76505779,1971.2,1971.0,26.835]
["bitfinex","ETHUSD",1742492461962,4.69189779,1971.2,1971.0,26.835]
["bitfinex","ETHUSD",1742492463573,8.08256,1971.4,1971.1,5.0733]
["bitfinex","ETHUSD",1742492463574,0.841,1971.4,1971.1,5.0733]
["bitfinex","ETHUSD",1742492463748,0.01,1971.4,1971.3,5.07279]
["bitfinex","ETHUSD",1742492464345,0.01,1971.4,1971.3,6.43821373]
["bitfinex","ETHUSD",1742492464557,0.01,1971.4,1971.3,6.38749]
["bitfinex","ETHUSD",1742492464759,0.01,1971.4,1971.3,6.43820719]
["bitfinex","ETHUSD",1742492465095,0.01,1971.4,1971.3,8.47592769]
["bitfinex","ETHUSD",1742492465264,0.1179484,1972.0,1971.9,5.87385]
["bitfinex","ETHUSD",1742492466172,0.1179484,1972.0,1971.9,6.42385]
["bitfinex","ETHUSD",1742492466470,0.1179484,1972.0,1971.8,26.829]
["bitfinex","ETHUSD",1742492466654,4.05804619,1972.0,1971.8,26.829]
["bitfinex","ETHUSD",1742492467168,0.1179484,1972.0,1971.8,26.829]
["bitfinex","ETHUSD",1742492467372,0.1179484,1972.0,1971.8,34.6592]
["bitfinex","ETHUSD",1742492467559,0.1179484,1972.0,1971.9,5.62125]
["bitfinex","ETHUSD",1742492468368,0.1179484,1972.0,1971.9,5.71342163]
["bitfinex","ETHUSD",1742492469162,0.1179484,1972.0,1971.9,6.86942613]
["bitfinex","ETHUSD",1742492471667,0.1179484,1972.0,1971.9,6.92012753]
["bitfinex","ETHUSD",1742492471865,0.1179484,1972.0,1971.9,15.41216785]
["bitfinex","ETHUSD",1742492472063,0.1179484,1972.0,1971.9,15.36146645]
["bitfinex","ETHUSD",1742492472858,4.02313869,1972.9,1972.7,5.0691]
["bitfinex","ETHUSD",1742492473057,4.02313869,1972.9,1972.6,5.06936]
["bitfinex","ETHUSD",1742492473058,0.0830409,1972.9,1972.6,5.06936]
["bitfinex","ETHUSD",1742492473264,0.0830409,1972.9,1972.8,0.08889428]
["bitfinex","ETHUSD",1742492473578,3.0830409,1972.9,1972.7,0.08883169]
["bitfinex","ETHUSD",1742492473883,8.92066073,1972.8,1972.6,26.818]
["bitfinex","ETHUSD",1742492474079,8.92057073,1972.8,1972.6,26.818]
["bitfinex","ETHUSD",1742492474577,5.06919,1972.7,1972.6,26.818]
["bitfinex","ETHUSD",1742492474765,5.85969,1972.7,1972.6,26.818]
["bitfinex","ETHUSD",1742492475561,10.71633795,1972.8,1972.6,26.818]
["bitfinex","ETHUSD",1742492475762,3.94009779,1972.8,1972.6,26.818]
["bitfinex","ETHUSD",1742492475966,0.0830409,1972.9,1972.6,31.88727]
["bitfinex","ETHUSD",1742492476170,0.0830409,1972.9,1972.7,13.37737474]
["bitfinex","ETHUSD",1742492476456,0.0830409,1972.9,1972.8,5.06893]
["bitfinex","ETHUSD",1742492476661,0.0830409,1972.9,1972.8,5.61893]
["bitfinex","ETHUSD",1742492477252,0.0830409,1972.9,1972.8,5.99544228]
["bitfinex","ETHUSD",1742492477652,0.0830409,1972.9,1972.8,0.92651228]
["bitfinex","ETHUSD",1742492477855,0.0830409,1972.9,1972.8,1.91763693]
["bitfinex","ETHUSD",1742492478181,0.0830409,1972.9,1972.7,8.111727]
["bitfinex","ETHUSD",1742492478383,0.0830409,1972.9,1972.8,5.61893]
["bitfinex","ETHUSD",1742492478585,0.0830409,1972.9,1972.8,1.58711451]
["bitfinex","ETHUSD",1742492478756,0.0830409,1972.9,1972.8,1.03711451]
["bitfinex","ETHUSD",1742492479156,0.0830409,1972.9,1972.8,6.65604451]
["bitfinex","ETHUSD",1742492479355,0.0830409,1972.9,1972.8,3.02078666]
["bitfinex","ETHUSD",1742492479580,0.0830409,1972.9,1972.8,1.03711451]
["bitfinex","ETHUSD",1742492480113,0.0830409,1972.9,1972.8,6.65604451]
["bitfinex","ETHUSD",1742492480586,0.0830409,1972.9,1972.8,7.04332482]
["bitfinex","ETHUSD",1742492480958,0.0830409,1972.9,1972.8,1.97439482]
["bitfinex","ETHUSD",1742492481182,0.0830409,1972.9,1972.8,1.03711451]
["bitfinex","ETHUSD",1742492481486,0.0830409,1972.9,1972.8,1.11992892]
["bitfinex","ETHUSD",1742492482271,0.0830409,1972.9,1972.8,6.18885892]
["bitfinex","ETHUSD",1742492482595,0.0830409,1972.9,1972.8,1.11992892]
["bitfinex","ETHUSD",1742492483283,5.9330209,1972.9,1972.8,1.11992892]
["bitfinex","ETHUSD",1742492483601,8.92629338,1972.8,1972.6,26.818]
["bitfinex","ETHUSD",1742492483777,5.06919,1972.7,1972.6,27.82271737]
["bitfinex","ETHUSD",1742492483982,5.06919,1972.7,1972.6,12.06232621]
["bitfinex","ETHUSD",1742492484180,5.83215453,1972.6,1972.2,37.60929]
["bitfinex","ETHUSD",1742492484381,5.06974,1972.5,1972.2,27.618]
["bitfinex","ETHUSD",1742492484684,5.06974,1972.5,1972.3,1.0097953]
["bitfinex","ETHUSD",1742492484866,9.01005779,1972.4,1972.2,26.809]
["bitfinex","ETHUSD",1742492485194,5.84682,1972.3,1972.2,26.809]
["bitfinex","ETHUSD",1742492486485,8.84682,1972.3,1972.2,26.809]
["bitfinex","ETHUSD",1742492486867,5.07111,1972.0,1971.6,6.29109969]
["bitfinex","ETHUSD",1742492487185,5.07111,1972.0,1971.8,1.04093751]
["bitfinex","ETHUSD",1742492487486,9.01089779,1972.1,1971.8,1.04093751]
["bitfinex","ETHUSD",1742492488082,5.07125,1971.9,1971.8,1.04093751]
["bitfinex","ETHUSD",1742492488396,9.01134779,1971.9,1971.7,1.03788967]
["bitfinex","ETHUSD",1742492488761,5.07164,1971.8,1971.5,26.808]
["bitfinex","ETHUSD",1742492488970,9.81941779,1971.9,1971.6,0.99918216]
["bitfinex","ETHUSD",1742492489284,4.74809779,1971.9,1971.6,6.07111216]
["bitfinex","ETHUSD",1742492489688,9.81942779,1971.9,1971.6,6.07111216]
["bitfinex","ETHUSD",1742492489862,15.5970949,1971.9,1971.6,0.99918216]
["bitfinex","ETHUSD",1742492490062,5.07157,1971.8,1971.6,0.99918216]
["bitfinex","ETHUSD",1742492490395,10.5256449,1971.9,1971.6,0.99918216]
["bitfinex","ETHUSD",1742492490595,15.5970949,1971.9,1971.6,0.99918216]
["bitfinex","ETHUSD",1742492490783,5.07161,1971.8,1971.6,0.99918216]
["bitfinex","ETHUSD",1742492491281,5.07176,1971.7,1971.5,26.808]
["bitfinex","ETHUSD",1742492492298,10.1433,1971.8,1971.5,27.8213038]
["bitfinex","ETHUSD",1742492492593,5.07161,1971.8,1971.5,27.8213038]
["bitfinex","ETHUSD",1742492493373,5.87928,1971.9,1971.5,32.8934638]
["bitfinex","ETHUSD",1742492493586,5.07152,1971.8,1971.5,27.8213038]
["bitfinex","ETHUSD",1742492494497,3.0,1971.9,1971.6,5.072]
["bitfinex","ETHUSD",1742492494702,3.0,1971.9,1971.6,5.12262574]
["bitfinex","ETHUSD",1742492494890,3.0,1971.9,1971.6,10.19449574]
["bitfinex","ETHUSD",1742492495093,3.0,1971.9,1971.6,10.14378]
["bitfinex","ETHUSD",1742492495304,3.0,1971.9,1971.6,10.14375]
["bitfinex","ETHUSD",1742492495473,3.0,1971.9,1971.7,5.07175]
["bitfinex","ETHUSD",1742492495674,3.0,1971.9,1971.6,9.7239059]
["bitfinex","ETHUSD",1742492495885,5.84165,1972.1,1971.7,5.62159]
["bitfinex","ETHUSD",1742492496579,5.84165,1972.1,1971.7,10.6932]
["bitfinex","ETHUSD",1742492497093,0.7709,1972.1,1971.8,10.14279]
["bitfinex","ETHUSD",1742492497283,0.7709,1972.1,1971.8,5.07138]
["bitfinex","ETHUSD",1742492497780,0.7709,1972.1,1971.9,5.07123]
["bitfinex","ETHUSD",1742492497979,3.0,1972.2,1971.9,5.07111]
["bitfinex","ETHUSD",1742492498503,0.7879,1972.3,1972.0,5.15130255]
["bitfinex","ETHUSD",1742492498870,5.85814,1972.3,1972.0,0.08041255]
["bitfinex","ETHUSD",1742492499072,10.92849,1972.3,1972.0,0.08041255]
["bitfinex","ETHUSD",1742492499304,5.07057,1972.2,1972.0,0.08041255]
["bitfinex","ETHUSD",1742492499485,5.07057,1972.2,1971.8,6.91729663]
["bitfinex","ETHUSD",1742492499486,5.07047,1972.2,1971.8,1.01769663]
["bitfinex","ETHUSD",1742492499687,5.07047,1972.2,1972.1,0.0801412]
["bitfinex","ETHUSD",1742492499899,14.62802878,1972.2,1971.8,6.08919663]
["bitfinex","ETHUSD",1742492500205,5.07081,1972.1,1971.8,6.08918663]
["bitfinex","ETHUSD",1742492500887,8.07056,1972.2,1971.8,1.01769663]
["bitfinex","ETHUSD",1742492501087,5.07085,1972.1,1971.8,1.01769663]
["bitfinex","ETHUSD",1742492502009,5.07085,1972.1,1971.8,6.08913663]
["bitfinex","ETHUSD",1742492502309,5.07085,1972.1,1971.8,1.01769663]
["bitfinex","ETHUSD",1742492503289,5.85219,1972.0,1971.8,1.01769663]
["bitfinex","ETHUSD",1742492504613,5.07125,1971.9,1971.8,1.01769663]
["bitfinex","ETHUSD",1742492504907,5.07125,1971.9,1971.6,5.62198]
["bitfinex","ETHUSD",1742492505125,5.07195,1971.7,1971.5,26.808]
["bitfinex","ETHUSD",1742492505305,5.07202,1971.6,1971.5,26.808]
["bitfinex","ETHUSD",1742492505707,5.07253,1971.4,1971.1,9.99528]
["bitfinex","ETHUSD",1742492506206,5.07253,1971.4,1971.1,5.91341981]
["bitfinex","ETHUSD",1742492506418,10.14523,1971.4,1971.1,5.91341981]
["bitfinex","ETHUSD",1742492506578,5.07253,1971.4,1971.1,0.99141981]
["bitfinex","ETHUSD",1742492506774,10.14526,1971.4,1971.1,0.99141981]
["bitfinex","ETHUSD",1742492506977,5.07283,1971.3,1971.1,0.99141981]
["bitfinex","ETHUSD",1742492507209,5.88063,1971.3,1971.1,0.99141981]
["bitfinex","ETHUSD",1742492507407,5.07305,1971.2,1970.9,26.816]
["bitfinex","ETHUSD",1742492507577,1.395863,1971.3,1970.9,26.816]
["bitfinex","ETHUSD",1742492507578,5.07356,1971.0,1970.9,26.816]
["bitfinex","ETHUSD",1742492507775,5.07339,1971.1,1970.9,26.816]
["bitfinex","ETHUSD",1742492508002,5.07356,1971.0,1970.9,26.816]
["bitfinex","ETHUSD",1742492508507,8.07313,1971.2,1970.9,26.816]
["bitfinex","ETHUSD",1742492508709,3.0,1971.2,1970.9,31.88964]
["bitfinex","ETHUSD",1742492508909,3.776,1971.6,1971.2,5.07285]
["bitfinex","ETHUSD",1742492509207,5.07181,1971.7,1971.4,5.83794]
["bitfinex","ETHUSD",1742492509412,8.84759,1971.8,1971.4,5.83787]
["bitfinex","ETHUSD",1742492509909,13.91933,1971.8,1971.4,5.83787]
["bitfinex","ETHUSD",1742492510150,5.85911,1972.0,1971.5,0.55]
["bitfinex","ETHUSD",1742492510284,5.07157,1971.8,1971.5,5.62218]
["bitfinex","ETHUSD",1742492510490,5.07157,1971.8,1971.5,0.55]
["bitfinex","ETHUSD",1742492510698,5.07157,1971.8,1971.4,7.22129683]
["bitfinex","ETHUSD",1742492511084,5.07157,1971.8,1971.4,6.84836045]
["bitfinex","ETHUSD",1742492511402,5.878727,1971.8,1971.4,6.84836045]
["bitfinex","ETHUSD",1742492511714,0.788,1972.0,1971.7,3.94009779]
["bitfinex","ETHUSD",1742492511913,5.85912,1972.0,1971.6,5.07183]
["bitfinex","ETHUSD",1742492512075,5.85912,1972.0,1971.5,5.62227]
["bitfinex","ETHUSD",1742492512408,10.1428,1971.9,1971.5,5.07227]
["bitfinex","ETHUSD",1742492512581,5.07161,1971.8,1971.4,5.93235045]
["bitfinex","ETHUSD",1742492512781,5.07126,1971.9,1971.4,11.00478045]
["bitfinex","ETHUSD",1742492512986,5.07126,1971.9,1971.4,11.00477045]
["bitfinex","ETHUSD",1742492513202,5.0716,1971.8,1971.4,11.00477045]
["bitfinex","ETHUSD",1742492513381,5.0716,1971.8,1971.5,0.08001591]
["bitfinex","ETHUSD",1742492514785,6.05118578,1971.9,1971.5,0.08001591]
["bitfinex","ETHUSD",1742492514786,11.12263578,1971.9,1971.5,5.15223591]
["bitfinex","ETHUSD",1742492514986,6.05118578,1971.9,1971.5,5.15223591]
["bitfinex","ETHUSD",1742492515384,11.12262578,1971.9,1971.5,5.15223591]
["bitfinex","ETHUSD",1742492515618,5.07154,1971.8,1971.5,0.08001591]
["bitfinex","ETHUSD",1742492516123,6.18381258,1971.8,1971.5,0.08001591]
["bitfinex","ETHUSD",1742492517422,6.05118578,1971.9,1971.6,5.07201]
["bitfinex","ETHUSD",1742492517922,6.05118578,1971.9,1971.7,0.08074657]
["bitfinex","ETHUSD",1742492518118,0.97993578,1971.9,1971.6,6.43169]
["bitfinex","ETHUSD",1742492518325,8.85903,1972.0,1971.7,0.08074657]
["bitfinex","ETHUSD",1742492518521,13.93022,1972.0,1971.7,0.08074657]
["bitfinex","ETHUSD",1742492518695,8.85903,1972.0,1971.7,0.08074657]
["bitfinex","ETHUSD",1742492519091,5.07126,1971.9,1971.7,0.08074657]
["bitfinex","ETHUSD",1742492519716,5.07126,1971.9,1971.5,5.07226]
["bitfinex","ETHUSD",1742492519892,5.957186,1971.9,1971.6,0.08047518]
["bitfinex","ETHUSD",1742492520089,3.0,1972.0,1971.7,5.07157]
["bitfinex","ETHUSD",1742492520319,5.0701,1972.4,1971.9,5.88103]
["bitfinex","ETHUSD",1742492520626,5.0701,1972.4,1972.0,0.08064219]
["bitfinex","ETHUSD",1742492520627,5.07053,1972.2,1972.0,0.08064219]
["bitfinex","ETHUSD",1742492520787,6.167735,1972.2,1972.0,0.08064219]
["bitfinex","ETHUSD",1742492520992,3.0,1972.1,1971.8,9.9935]
["bitfinex","ETHUSD",1742492521222,3.0,1972.1,1971.9,0.08028731]
["bitfinex","ETHUSD",1742492521393,8.07091,1972.1,1971.9,0.08028731]
["bitfinex","ETHUSD",1742492521592,5.07099,1972.0,1971.7,4.922]
["bitfinex","ETHUSD",1742492521827,5.07099,1972.0,1971.6,5.07187]
["bitfinex","ETHUSD",1742492522131,5.07099,1972.0,1971.5,5.90404]
["bitfinex","ETHUSD",1742492522132,5.87385,1971.9,1971.5,5.90404]
["bitfinex","ETHUSD",1742492522314,10.9453,1971.9,1971.5,5.90404]
["bitfinex","ETHUSD",1742492522493,5.87385,1971.9,1971.5,5.90404]
["bitfinex","ETHUSD",1742492522690,6.971055,1971.9,1971.5,5.90404]
["bitfinex","ETHUSD",1742492523111,6.971055,1971.9,1971.5,5.90389]
["bitfinex","ETHUSD",1742492523315,6.971055,1971.9,1971.5,5.07209]
["bitfinex","ETHUSD",1742492523316,12.042525,1971.9,1971.5,5.07209]
["bitfinex","ETHUSD",1742492523522,5.07152,1971.8,1971.5,6.0693261]
["bitfinex","ETHUSD",1742492523728,10.91113279,1971.9,1971.5,6.0693261]
["bitfinex","ETHUSD",1742492524130,15.98257279,1971.9,1971.5,6.0693261]
["bitfinex","ETHUSD",1742492524327,6.66978728,1971.8,1971.5,0.9972361]
["bitfinex","ETHUSD",1742492524540,4.59825728,1971.8,1971.5,0.9972361]
["bitfinex","ETHUSD",1742492524705,0.8271,1971.6,1971.1,26.821]
["bitfinex","ETHUSD",1742492524909,9.01278779,1971.4,1971.1,26.821]
["bitfinex","ETHUSD",1742492525311,14.08549779,1971.4,1971.1,26.821]
["bitfinex","ETHUSD",1742492525618,9.01278779,1971.4,1971.1,26.821]
["bitfinex","ETHUSD",1742492525814,5.07269,1971.4,1971.1,26.821]
["bitfinex","ETHUSD",1742492526430,8.07238,1971.5,1971.1,31.89423]
["bitfinex","ETHUSD",1742492526633,3.0,1971.5,1971.3,5.07276]
["bitfinex","ETHUSD",1742492526818,3.0,1971.5,1971.2,5.07296]
["bitfinex","ETHUSD",1742492527014,3.0,1971.5,1971.2,5.07285]
["bitfinex","ETHUSD",1742492527222,3.0,1971.5,1971.2,10.14577]
["bitfinex","ETHUSD",1742492527527,0.8271,1971.6,1971.1,29.45951659]
["bitfinex","ETHUSD",1742492527729,9.81790779,1972.0,1971.3,0.8158]
["bitfinex","ETHUSD",1742492527932,0.8068,1972.0,1971.7,5.07164]
["bitfinex","ETHUSD",1742492528137,5.07126,1971.9,1971.5,5.62221]
["bitfinex","ETHUSD",1742492528323,5.07126,1971.9,1971.8,0.07929911]
["bitfinex","ETHUSD",1742492528629,5.07126,1971.9,1971.6,5.07193]
["bitfinex","ETHUSD",1742492528829,3.0,1971.9,1971.8,0.07927822]
["bitfinex","ETHUSD",1742492529032,3.0,1971.9,1971.7,0.7675]
["bitfinex","ETHUSD",1742492529234,3.0,1971.9,1971.8,0.07927822]
["bitfinex","ETHUSD",1742492529605,3.0,1971.9,1971.8,5.15077822]
["bitfinex","ETHUSD",1742492529806,3.0,1972.0,1971.8,0.07927822]
["bitfinex","ETHUSD",1742492530008,5.07125,1971.9,1971.8,0.07927822]
["bitfinex","ETHUSD",1742492530316,9.385308,1972.0,1971.8,0.07927822]
["bitfinex","ETHUSD",1742492530522,4.314168,1972.0,1971.8,5.07146]
["bitfinex","ETHUSD",1742492530709,14.08174779,1972.1,1971.9,0.07927822]
["bitfinex","ETHUSD",1742492531040,14.08174779,1972.1,1971.7,5.07158]
["bitfinex","ETHUSD",1742492531340,12.01083779,1972.1,1971.7,5.07158]
["bitfinex","ETHUSD",1742492531544,12.01083779,1972.1,1971.8,0.07927822]
["bitfinex","ETHUSD",1742492531845,12.01086779,1972.1,1971.8,0.07927822]
["bitfinex","ETHUSD",1742492532042,0.7654,1972.4,1972.0,3.94009779]
["bitfinex","ETHUSD",1742492532215,0.7687,1972.5,1972.0,5.12166293]
["bitfinex","ETHUSD",1742492532555,3.0,1972.4,1972.1,5.14887337]
["bitfinex","ETHUSD",1742492533141,3.0,1972.4,1972.1,0.07821337]
["bitfinex","ETHUSD",1742492533321,8.07006,1972.4,1972.1,0.07821337]
["bitfinex","ETHUSD",1742492533512,0.807006,1972.3,1972.1,0.07821337]
["bitfinex","ETHUSD",1742492533714,3.0,1972.4,1972.1,0.07821337]
["bitfinex","ETHUSD",1742492534353,3.0,1972.4,1972.1,5.14892337]
["bitfinex","ETHUSD",1742492534940,5.15321313,1972.7,1972.4,5.06988]
["bitfinex","ETHUSD",1742492535170,3.0,1972.6,1972.4,5.06996]
["bitfinex","ETHUSD",1742492535542,3.0,1972.6,1972.5,0.07758724]
["bitfinex","ETHUSD",1742492535843,4.32225131,1972.6,1972.5,0.07758724]
["bitfinex","ETHUSD",1742492536532,9.39170131,1972.6,1972.2,5.07044]
["bitfinex","ETHUSD",1742492536717,9.39170131,1972.6,1972.5,0.07758724]
["bitfinex","ETHUSD",1742492536916,9.39170131,1972.6,1972.2,5.07037]
["bitfinex","ETHUSD",1742492537127,9.39170131,1972.6,1972.1,5.07071]
["bitfinex","ETHUSD",1742492537128,6.00899013,1972.5,1972.1,5.07072]
["bitfinex","ETHUSD",1742492537331,6.00899013,1972.5,1972.2,5.07046]
["bitfinex","ETHUSD",1742492537757,0.93917013,1972.5,1972.3,5.07017]
["bitfinex","ETHUSD",1742492537926,3.0,1972.6,1972.3,5.07017]
["bitfinex","ETHUSD",1742492538420,3.0,1972.6,1972.3,10.14028]
["bitfinex","ETHUSD",1742492538631,3.0,1972.6,1972.2,5.84984]
["bitfinex","ETHUSD",1742492538944,5.06972,1972.5,1972.0,12.17673367]
["bitfinex","ETHUSD",1742492539264,5.06972,1972.5,1972.1,5.07072]
["bitfinex","ETHUSD",1742492539417,5.876692,1972.5,1972.1,5.07072]
["bitfinex","ETHUSD",1742492539613,8.06949,1972.6,1972.2,5.07024]
["bitfinex","ETHUSD",1742492539912,0.8135,1972.7,1972.3,5.07007]
["bitfinex","ETHUSD",1742492540127,3.8135,1972.7,1972.4,5.06984]
["bitfinex","ETHUSD",1742492541421,8.8828,1972.7,1972.3,5.85167]
["bitfinex","ETHUSD",1742492541745,10.71194531,1972.7,1972.4,5.06993]
["bitfinex","ETHUSD",1742492542147,9.89844531,1972.7,1972.4,5.06993]
["bitfinex","ETHUSD",1742492542949,9.89844531,1972.7,1972.3,5.85174]
["bitfinex","ETHUSD",1742492543145,5.14661313,1972.6,1972.1,5.83492]
["bitfinex","ETHUSD",1742492543448,5.06979,1972.5,1972.4,0.07510332]
["bitfinex","ETHUSD",1742492543654,1.82861031,1972.5,1972.2,5.07036]
["bitfinex","ETHUSD",1742492543946,13.21631313,1972.6,1972.4,0.0748321]
["bitfinex","ETHUSD",1742492544153,13.21631313,1972.6,1972.3,5.14510641]
["bitfinex","ETHUSD",1742492544450,13.21631313,1972.6,1972.2,5.07036]
["bitfinex","ETHUSD",1742492544749,3.0,1972.5,1972.1,6.8463872]
["bitfinex","ETHUSD",1742492544952,4.33971313,1972.2,1971.9,5.8285]
["bitfinex","ETHUSD",1742492545127,4.33971313,1972.2,1971.8,27.85010611]
["bitfinex","ETHUSD",1742492545332,9.41021313,1972.2,1971.8,27.85010611]
["bitfinex","ETHUSD",1742492545644,5.07074,1972.1,1971.8,27.85010611]
["bitfinex","ETHUSD",1742492545845,9.41021313,1972.2,1971.8,27.85010611]
["bitfinex","ETHUSD",1742492546046,4.33971313,1972.2,1971.9,5.07122]
["bitfinex","ETHUSD",1742492546246,4.33971313,1972.2,1971.9,5.07121]
["bitfinex","ETHUSD",1742492546464,4.33971313,1972.2,1971.8,32.92137611]
["bitfinex","ETHUSD",1742492546935,4.33971313,1972.2,1971.9,5.07115]
["bitfinex","ETHUSD",1742492547141,4.33971313,1972.2,1971.9,10.14221]
["bitfinex","ETHUSD",1742492547461,9.41021313,1972.2,1971.9,5.07106]
["bitfinex","ETHUSD",1742492547635,4.33971313,1972.2,1971.9,10.14221]
["bitfinex","ETHUSD",1742492548235,5.35959644,1972.2,1971.9,10.14221]
["bitfinex","ETHUSD",1742492548439,4.33971313,1972.2,1972.0,5.07089]
["bitfinex","ETHUSD",1742492550466,9.41034313,1972.2,1971.8,32.92152611]
["bitfinex","ETHUSD",1742492550671,5.07125,1971.9,1971.8,26.817]
["bitfinex","ETHUSD",1742492550960,0.7834,1971.8,1971.4,5.07244]
["bitfinex","ETHUSD",1742492551122,0.7834,1971.8,1971.4,5.07243]
["bitfinex","ETHUSD",1742492551123,3.0,1971.7,1971.4,5.07243]
["bitfinex","ETHUSD",1742492551323,3.0,1971.7,1971.4,10.1448]
["bitfinex","ETHUSD",1742492551533,3.0,1971.7,1971.4,10.14474]
["bitfinex","ETHUSD",1742492551733,3.0,1971.7,1971.4,5.07237]
["bitfinex","ETHUSD",1742492551954,8.07189,1971.7,1971.3,11.14813193]
["bitfinex","ETHUSD",1742492552153,8.07189,1971.7,1971.4,5.0725]
["bitfinex","ETHUSD",1742492552357,3.0,1971.7,1971.4,5.07241]
["bitfinex","ETHUSD",1742492552651,3.0,1971.7,1971.4,5.07238]
["bitfinex","ETHUSD",1742492552850,3.0,1971.7,1971.5,5.07203]
["bitfinex","ETHUSD",1742492553253,3.92057499,1971.8,1971.6,5.07188]
["bitfinex","ETHUSD",1742492553754,6.92057499,1971.8,1971.7,0.07404877]
["bitfinex","ETHUSD",1742492554849,6.92057499,1971.8,1971.5,5.07203]
["bitfinex","ETHUSD",1742492555026,6.92057499,1971.8,1971.7,0.07404877]
["bitfinex","ETHUSD",1742492555226,6.92057499,1971.8,1971.5,5.07203]
["bitfinex","ETHUSD",1742492555426,6.92057499,1971.8,1971.6,0.07404877]
["bitfinex","ETHUSD",1742492559554,3.0,1971.8,1971.6,1.09586965]
["bitfinex","ETHUSD",1742492559761,0.7644,1972.2,1971.9,5.07107]
["bitfinex","ETHUSD",1742492560257,8.83498,1972.2,1972.0,0.07475853]
["bitfinex","ETHUSD",1742492560654,8.83498,1972.2,1971.8,5.0714]
["bitfinex","ETHUSD",1742492560862,10.6175605,1972.2,1972.1,0.07438275]
["bitfinex","ETHUSD",1742492561053,5.07081,1972.1,1971.7,5.86853]
["bitfinex","ETHUSD",1742492561254,10.6175405,1972.2,1972.1,0.07438275]
["bitfinex","ETHUSD",1742492561451,5.5469805,1972.2,1971.9,5.07107]
["bitfinex","ETHUSD",1742492561637,5.5469805,1972.2,1972.1,0.07438275]
["bitfinex","ETHUSD",1742492561834,5.5469805,1972.2,1971.9,5.07107]
["bitfinex","ETHUSD",1742492562037,5.5469805,1972.2,1972.0,0.07438275]
["bitfinex","ETHUSD",1742492562932,10.6174605,1972.2,1972.0,0.07438275]
["bitfinex","ETHUSD",1742492563253,5.5469805,1972.2,1972.0,0.07438275]
["bitfinex","ETHUSD",1742492563961,10.6175305,1972.2,1972.0,0.07438275]
["bitfinex","ETHUSD",1742492564369,5.5469805,1972.2,1972.0,0.07438275]
["bitfinex","ETHUSD",1742492564571,8.98962499,1972.8,1972.0,0.07438275]
["bitfinex","ETHUSD",1742492564572,9.78366499,1972.4,1972.0,0.07438275]
["bitfinex","ETHUSD",1742492564865,3.0,1972.3,1972.1,5.07061]
["bitfinex","ETHUSD",1742492565172,3.0,1972.3,1972.1,5.14495275]
["bitfinex","ETHUSD",1742492565947,3.0,1972.3,1972.1,0.07438275]
["bitfinex","ETHUSD",1742492566260,5.07047,1972.2,1972.1,0.07438275]
["bitfinex","ETHUSD",1742492566465,9.38455,1972.2,1972.1,0.07438275]
["bitfinex","ETHUSD",1742492566674,9.38455,1972.2,1971.8,6.0725592]
["bitfinex","ETHUSD",1742492566839,5.071,1972.0,1971.8,1.0012092]
["bitfinex","ETHUSD",1742492567040,3.0,1972.2,1972.0,10.14186]
["bitfinex","ETHUSD",1742492567256,3.0,1972.2,1972.0,5.07087]
["bitfinex","ETHUSD",1742492567457,3.0,1972.2,1972.1,5.07073]
["bitfinex","ETHUSD",1742492568168,3.0,1972.3,1972.1,5.07073]
["bitfinex","ETHUSD",1742492568746,3.0,1972.3,1972.1,10.14136]
["bitfinex","ETHUSD",1742492568948,3.0,1972.3,1972.2,5.07047]
["bitfinex","ETHUSD",1742492569154,3.0,1972.5,1972.2,10.1408]
["bitfinex","ETHUSD",1742492570463,3.0,1972.5,1972.2,5.07033]
["bitfinex","ETHUSD",1742492570675,4.6911045,1972.5,1972.2,5.07033]
["bitfinex","ETHUSD",1742492571462,4.6911045,1972.5,1972.2,10.14064]
["bitfinex","ETHUSD",1742492571667,4.6911045,1972.5,1972.2,5.07031]
["bitfinex","ETHUSD",1742492573281,4.6911045,1972.5,1972.3,0.07415317]
["bitfinex","ETHUSD",1742492573971,3.92057499,1972.4,1972.3,0.07415317]
["bitfinex","ETHUSD",1742492574166,5.01309292,1972.4,1972.3,0.07415317]
["bitfinex","ETHUSD",1742492574475,3.0,1972.5,1972.3,0.07415317]
["bitfinex","ETHUSD",1742492574780,3.0,1972.5,1972.3,5.07012]
["bitfinex","ETHUSD",1742492574976,3.0,1972.5,1972.4,0.07415317]
["bitfinex","ETHUSD",1742492575875,8.0697,1972.5,1972.4,0.07415317]
["bitfinex","ETHUSD",1742492576076,9.7756745,1972.5,1972.4,0.07415317]
["bitfinex","ETHUSD",1742492576373,9.7756745,1972.5,1972.1,10.14108]
["bitfinex","ETHUSD",1742492576575,9.7756745,1972.5,1972.4,0.07415317]
["bitfinex","ETHUSD",1742492576750,9.7756745,1972.5,1972.1,5.07053]
["bitfinex","ETHUSD",1742492576951,9.7756745,1972.5,1972.4,0.07415317]
["bitfinex","ETHUSD",1742492577348,9.7756745,1972.5,1972.1,10.14113]
["bitfinex","ETHUSD",1742492577759,9.7756745,1972.5,1972.2,0.07415317]
["bitfinex","ETHUSD",1742492578175,8.99053499,1972.4,1972.1,5.07053]
["bitfinex","ETHUSD",1742492578358,9.74163499,1972.4,1972.3,0.07415317]
["bitfinex","ETHUSD",1742492578553,10.81928292,1972.4,1972.3,0.07415317]
["bitfinex","ETHUSD",1742492578779,13.81928292,1972.4,1972.3,0.07415317]
["bitfinex","ETHUSD",1742492578979,13.81928292,1972.4,1972.0,5.07087]
["bitfinex","ETHUSD",1742492579183,13.81928292,1972.4,1972.0,10.14177]
["bitfinex","ETHUSD",1742492579484,13.81928292,1972.4,1972.1,0.07379839]
["bitfinex","ETHUSD",1742492579686,12.74163499,1972.4,1972.1,0.07379839]
["bitfinex","ETHUSD",1742492579856,12.74163499,1972.4,1972.1,5.14449839]
["bitfinex","ETHUSD",1742492580456,12.74163499,1972.4,1972.1,0.07379839]
["bitfinex","ETHUSD",1742492580666,7.67167499,1972.4,1972.1,0.07379839]
["bitfinex","ETHUSD",1742492580867,6.92057499,1972.4,1972.1,5.07052]
["bitfinex","ETHUSD",1742492581068,11.99059499,1972.4,1972.2,0.07300529]
["bitfinex","ETHUSD",1742492581366,13.77346749,1972.4,1972.3,0.07298443]
["bitfinex","ETHUSD",1742492581577,13.77346749,1972.4,1972.1,5.90032]
["bitfinex","ETHUSD",1742492581781,13.77346749,1972.4,1972.2,0.07298443]
["bitfinex","ETHUSD",1742492581979,13.77346749,1972.4,1972.1,5.90032]
["bitfinex","ETHUSD",1742492582179,8.70344749,1972.4,1972.1,10.9709]
["bitfinex","ETHUSD",1742492582378,8.70344749,1972.4,1972.2,0.07302616]
["bitfinex","ETHUSD",1742492582579,8.70344749,1972.4,1972.1,5.0707]
["bitfinex","ETHUSD",1742492582580,5.54821974,1972.3,1972.1,5.0707]
["bitfinex","ETHUSD",1742492582890,4.79091974,1972.3,1972.1,5.0707]
["bitfinex","ETHUSD",1742492583091,3.7573,1972.4,1972.1,5.07058]
["bitfinex","ETHUSD",1742492583484,8.82727,1972.4,1972.1,5.07058]
["bitfinex","ETHUSD",1742492584497,8.82727,1972.4,1972.0,10.14187]
["bitfinex","ETHUSD",1742492584888,8.82734,1972.4,1972.1,5.07058]
["bitfinex","ETHUSD",1742492585095,10.6091025,1972.4,1972.1,5.07058]
["bitfinex","ETHUSD",1742492585787,15.6792325,1972.4,1972.0,5.0709]
["bitfinex","ETHUSD",1742492585987,3.92057499,1972.3,1972.0,5.0709]
["bitfinex","ETHUSD",1742492586291,3.92057499,1972.3,1972.0,10.1418]
["bitfinex","ETHUSD",1742492586481,3.92057499,1972.3,1972.1,5.07071]
["bitfinex","ETHUSD",1742492587097,3.92057499,1972.3,1972.0,5.07085]
["bitfinex","ETHUSD",1742492587591,8.99082499,1972.3,1972.0,5.07085]
["bitfinex","ETHUSD",1742492587790,3.92057499,1972.3,1972.0,10.14174]
["bitfinex","ETHUSD",1742492587991,3.92057499,1972.3,1972.1,5.07073]
["bitfinex","ETHUSD",1742492589297,3.92057499,1972.3,1972.0,5.07096]
["bitfinex","ETHUSD",1742492589681,3.92057499,1972.3,1972.1,5.07073]
["bitfinex","ETHUSD",1742492590102,3.92057499,1972.3,1972.2,0.07041808]
["bitfinex","ETHUSD",1742492590713,3.92057499,1972.3,1972.1,5.07073]
["bitfinex","ETHUSD",1742492590916,3.92057499,1972.3,1972.2,0.07041808]
["bitfinex","ETHUSD",1742492591393,3.92057499,1972.3,1972.1,5.07071]
["bitfinex","ETHUSD",1742492591570,3.92057499,1972.3,1972.2,0.07041808]
["bitfinex","ETHUSD",1742492591969,3.92057499,1972.3,1972.1,5.07063]
["bitfinex","ETHUSD",1742492592271,3.92057499,1972.3,1972.2,0.07041808]
["bitfinex","ETHUSD",1742492592594,3.7573,1972.4,1971.9,0.55]
["bitfinex","ETHUSD",1742492592798,3.7573,1972.4,1972.2,0.07062676]
["bitfinex","ETHUSD",1742492592971,3.0,1972.4,1972.2,5.07046]
["bitfinex","ETHUSD",1742492593167,3.0,1972.4,1972.3,0.07062676]
["bitfinex","ETHUSD",1742492594390,6.92057499,1972.4,1972.3,0.07062676]
["bitfinex","ETHUSD",1742492594897,6.92057499,1972.4,1972.1,5.86441]
["bitfinex","ETHUSD",1742492595089,11.99068499,1972.4,1972.3,0.07075197]
["bitfinex","ETHUSD",1742492595289,11.99068499,1972.4,1972.1,5.07071]
["bitfinex","ETHUSD",1742492595490,11.99068499,1972.4,1972.2,0.07068936]
["bitfinex","ETHUSD",1742492595697,3.0,1972.4,1972.2,5.07032]
["bitfinex","ETHUSD",1742492595903,3.0,1972.4,1972.3,0.07068936]
["bitfinex","ETHUSD",1742492597905,4.73057499,1972.6,1972.3,0.07068936]
["bitfinex","ETHUSD",1742492598105,3.0,1972.5,1972.3,0.07068936]
["bitfinex","ETHUSD",1742492598309,3.92057499,1972.4,1972.3,0.07068936]
["bitfinex","ETHUSD",1742492598613,8.99053499,1972.4,1972.1,5.0707]
["bitfinex","ETHUSD",1742492598905,8.99053499,1972.4,1972.2,0.07068936]
["bitfinex","ETHUSD",1742492599085,3.92057499,1972.4,1972.2,0.07068936]
["bitfinex","ETHUSD",1742492599285,8.99060499,1972.4,1972.1,5.07064]
["bitfinex","ETHUSD",1742492599486,8.99060499,1972.4,1972.2,0.07068936]
["bitfinex","ETHUSD",1742492599670,8.99060499,1972.4,1972.1,5.07064]
["bitfinex","ETHUSD",1742492599880,8.99060499,1972.4,1972.2,0.07068936]
["bitfinex","ETHUSD",1742492600076,8.99060499,1972.4,1972.1,5.07064]
["bitfinex","ETHUSD",1742492600275,3.92057499,1972.4,1972.2,0.07068936]
["bitfinex","ETHUSD",1742492600477,3.92057499,1972.4,1972.1,5.07064]
["bitfinex","ETHUSD",1742492600803,3.92057499,1972.4,1972.2,0.07068936]
["bitfinex","ETHUSD",1742492600804,8.99054499,1972.4,1972.2,0.07068936]
["bitfinex","ETHUSD",1742492601013,8.99054499,1972.4,1972.0,6.09674015]
["bitfinex","ETHUSD",1742492601173,0.7877,1972.3,1971.9,5.07123]
["bitfinex","ETHUSD",1742492601377,8.99112499,1972.2,1971.8,5.87391]
["bitfinex","ETHUSD",1742492601576,8.99112499,1972.2,1971.9,5.14192284]
["bitfinex","ETHUSD",1742492601774,3.92057499,1972.2,1971.9,5.14189284]
["bitfinex","ETHUSD",1742492602386,3.0,1972.3,1972.0,5.07087]
["bitfinex","ETHUSD",1742492602574,3.0,1972.3,1972.0,5.07084]
["bitfinex","ETHUSD",1742492602778,3.0,1972.3,1972.1,0.07077284]
["bitfinex","ETHUSD",1742492603377,3.0,1972.3,1972.1,5.14146284]
["bitfinex","ETHUSD",1742492604339,3.92057499,1972.4,1972.2,5.07047]
["bitfinex","ETHUSD",1742492604495,3.0,1972.5,1972.2,6.17439328]
["bitfinex","ETHUSD",1742492604692,3.0,1972.5,1972.3,0.07091892]
["bitfinex","ETHUSD",1742492605238,3.0,1972.5,1972.3,5.14113892]
["bitfinex","ETHUSD",1742492605398,3.92057499,1972.4,1972.3,0.07091892]
["bitfinex","ETHUSD",1742492606797,8.99053499,1972.4,1972.3,0.07091892]
["bitfinex","ETHUSD",1742492607022,3.92057499,1972.4,1972.1,10.14116]
["bitfinex","ETHUSD",1742492607223,8.06973,1972.5,1972.2,5.95897892]
["bitfinex","ETHUSD",1742492607425,3.0,1972.5,1972.2,5.95897892]
["bitfinex","ETHUSD",1742492607929,8.0697,1972.5,1972.2,5.95897892]
["bitfinex","ETHUSD",1742492608850,3.0,1972.5,1972.3,5.07014]
["bitfinex","ETHUSD",1742492609424,3.0,1972.5,1972.4,0.07091892]
["bitfinex","ETHUSD",1742492609934,10.0840115,1972.5,1972.4,0.07091892]
["bitfinex","ETHUSD",1742492610329,10.0840115,1972.5,1972.2,5.07039]
["bitfinex","ETHUSD",1742492610528,3.8153,1972.5,1972.4,0.07091892]
["bitfinex","ETHUSD",1742492610832,8.88512,1972.5,1972.4,0.07091892]
["bitfinex","ETHUSD",1742492611001,8.88512,1972.5,1972.2,5.07033]
["bitfinex","ETHUSD",1742492611202,3.92057499,1972.4,1972.3,0.07091892]
["bitfinex","ETHUSD",1742492611923,3.78621766,1972.4,1972.3,0.07091892]
["bitfinex","ETHUSD",1742492612408,3.78621766,1972.4,1972.1,10.14128]
["bitfinex","ETHUSD",1742492612605,3.78621766,1972.4,1972.2,0.07091892]
["bitfinex","ETHUSD",1742492613040,3.78621766,1972.4,1972.1,10.1412]
["bitfinex","ETHUSD",1742492613241,3.78621766,1972.4,1972.2,0.07091892]
["bitfinex","ETHUSD",1742492613538,3.78621766,1972.4,1972.2,5.07043]
["bitfinex","ETHUSD",1742492613727,3.78621766,1972.4,1972.3,0.07091892]
["bitfinex","ETHUSD",1742492614434,3.0,1972.5,1972.3,5.07022]
["bitfinex","ETHUSD",1742492614641,3.0,1972.5,1972.4,0.07060592]
["bitfinex","ETHUSD",1742492616244,9.76969499,1972.7,1972.4,0.07060592]
["bitfinex","ETHUSD",1742492616539,3.0,1972.7,1972.5,5.06956]
["bitfinex","ETHUSD",1742492616863,9.85178589,1972.9,1972.5,10.13916]
["bitfinex","ETHUSD",1742492617013,3.0,1972.8,1972.5,5.06956]
["bitfinex","ETHUSD",1742492617209,3.0,1972.8,1972.6,0.07060592]
["bitfinex","ETHUSD",1742492617517,6.92057499,1972.8,1972.6,0.07060592]
["bitfinex","ETHUSD",1742492620452,0.0830409,1972.9,1972.7,5.06919]
["bitfinex","ETHUSD",1742492620672,0.0830409,1972.9,1972.6,6.1901584]
["bitfinex","ETHUSD",1742492620956,3.92057499,1972.8,1972.7,0.0698339]
["bitfinex","ETHUSD",1742492621323,3.0,1972.7,1972.5,11.92662807]
["bitfinex","ETHUSD",1742492621644,3.0,1972.7,1972.5,8.10101824]
["bitfinex","ETHUSD",1742492621854,3.0,1972.7,1972.4,5.58389359]
["bitfinex","ETHUSD",1742492621855,3.92057499,1972.6,1972.4,5.06982]
["bitfinex","ETHUSD",1742492622010,3.92057499,1972.6,1972.5,5.0697]
["bitfinex","ETHUSD",1742492622618,3.0,1972.7,1972.5,5.0697]
["bitfinex","ETHUSD",1742492623413,3.0,1972.7,1972.4,11.16180988]
["bitfinex","ETHUSD",1742492623815,3.92057499,1972.6,1972.4,1.02212988]
["bitfinex","ETHUSD",1742492624228,3.92057499,1972.6,1972.3,5.84591]
["bitfinex","ETHUSD",1742492624424,3.92057499,1972.6,1972.3,6.937527]
["bitfinex","ETHUSD",1742492624639,9.77584499,1972.6,1972.3,1.091617]
["bitfinex","ETHUSD",1742492624829,9.77584499,1972.6,1972.2,5.07033]
["bitfinex","ETHUSD",1742492625154,9.77584499,1972.6,1972.3,5.07019]
["bitfinex","ETHUSD",1742492625313,9.77584499,1972.6,1972.3,6.09465629]
["bitfinex","ETHUSD",1742492625735,9.77584499,1972.6,1972.3,1.02446629]
["bitfinex","ETHUSD",1742492625946,9.77584499,1972.6,1972.2,10.14067]
["bitfinex","ETHUSD",1742492626425,9.77584499,1972.6,1972.2,10.68871068]
["bitfinex","ETHUSD",1742492626627,9.77584499,1972.6,1972.3,5.07021]
["bitfinex","ETHUSD",1742492627922,4.70627499,1972.6,1972.3,10.14027]
["bitfinex","ETHUSD",1742492628151,4.70627499,1972.6,1972.3,5.07006]
["bitfinex","ETHUSD",1742492628841,9.77573499,1972.6,1972.3,5.07006]
["bitfinex","ETHUSD",1742492629354,4.70627499,1972.6,1972.3,5.07006]
["bitfinex","ETHUSD",1742492629542,4.70627499,1972.6,1972.4,5.06993]
["bitfinex","ETHUSD",1742492630451,4.70627499,1972.6,1972.5,5.0697]
["bitfinex","ETHUSD",1742492630653,3.0,1972.7,1972.5,5.0697]
["bitfinex","ETHUSD",1742492632962,3.0,1972.7,1972.4,10.95136]
["bitfinex","ETHUSD",1742492633254,3.0,1972.7,1972.5,0.06910368]
["bitfinex","ETHUSD",1742492633449,3.0,1972.7,1972.5,5.13879368]
["bitfinex","ETHUSD",1742492635172,3.0,1972.7,1972.5,5.13873368]
["bitfinex","ETHUSD",1742492635371,0.0830409,1972.9,1972.7,5.06907]
["bitfinex","ETHUSD",1742492635527,0.0830409,1972.9,1972.7,4.72727499]
["bitfinex","ETHUSD",1742492635842,0.1864361,1974.2,1972.7,4.72727499]
["bitfinex","ETHUSD",1742492635843,3.92057499,1974.1,1973.6,0.8203]
["bitfinex","ETHUSD",1742492636153,3.92057499,1974.1,1973.2,26.81]
["bitfinex","ETHUSD",1742492636154,5.06706,1973.6,1973.2,26.81]
["bitfinex","ETHUSD",1742492636453,8.98681499,1973.9,1973.5,5.06698]
["bitfinex","ETHUSD",1742492636661,3.0,1973.8,1973.5,10.13401]
["bitfinex","ETHUSD",1742492636826,3.92057499,1973.9,1973.6,10.13353]
["bitfinex","ETHUSD",1742492637025,5.6804,1974.0,1973.6,5.06674]
["bitfinex","ETHUSD",1742492637221,10.74636,1974.0,1973.6,5.06674]
["bitfinex","ETHUSD",1742492637628,8.98681499,1973.9,1973.5,6.162421]
["bitfinex","ETHUSD",1742492637965,3.0,1973.8,1973.5,5.06699]
["bitfinex","ETHUSD",1742492638168,8.06637,1973.8,1973.5,5.06699]
["bitfinex","ETHUSD",1742492638327,8.98730499,1973.7,1973.3,10.00352]
["bitfinex","ETHUSD",1742492638748,14.05410499,1973.7,1973.3,10.00352]
["bitfinex","ETHUSD",1742492638938,8.06637,1973.8,1973.4,10.13458]
["bitfinex","ETHUSD",1742492639149,8.06637,1973.8,1973.4,5.06727]
["bitfinex","ETHUSD",1742492639535,5.8283,1974.0,1973.5,5.06713]
["bitfinex","ETHUSD",1742492639735,5.06611,1973.9,1973.6,5.06676]
["bitfinex","ETHUSD",1742492639945,3.0,1973.9,1973.5,1.3404]
["bitfinex","ETHUSD",1742492640274,3.0,1974.0,1973.7,5.06662]
["bitfinex","ETHUSD",1742492640829,5.83715,1973.8,1973.3,12.44981668]
["bitfinex","ETHUSD",1742492641052,10.90372,1973.8,1973.4,5.06727]
["bitfinex","ETHUSD",1742492641254,5.83715,1973.8,1973.4,5.06727]
["bitfinex","ETHUSD",1742492641459,5.83715,1973.8,1973.4,5.06718]
["bitfinex","ETHUSD",1742492641667,3.7707,1973.8,1973.5,5.067]
["bitfinex","ETHUSD",1742492642356,8.83716,1973.8,1973.4,6.07646685]
["bitfinex","ETHUSD",1742492642543,5.06662,1973.7,1973.4,6.07646685]
["bitfinex","ETHUSD",1742492642738,5.06662,1973.7,1973.4,1.00916685]
["bitfinex","ETHUSD",1742492642938,5.067,1973.6,1973.4,1.00916685]
["bitfinex","ETHUSD",1742492643150,9.720926,1973.8,1973.1,10.03213761]
["bitfinex","ETHUSD",1742492643348,9.720926,1973.8,1973.4,5.06732]
["bitfinex","ETHUSD",1742492643563,0.9720926,1973.7,1973.4,5.06732]
["bitfinex","ETHUSD",1742492643769,0.9720926,1973.7,1973.4,10.13462]
["bitfinex","ETHUSD",1742492643966,0.9720926,1973.7,1973.4,5.06723]
["bitfinex","ETHUSD",1742492644239,9.720926,1973.8,1973.4,5.06729]
["bitfinex","ETHUSD",1742492644440,5.06667,1973.7,1973.4,5.06729]
["bitfinex","ETHUSD",1742492645336,3.0,1973.8,1973.5,8.98770499]
["bitfinex","ETHUSD",1742492646170,3.0,1973.8,1973.6,5.06673]
["bitfinex","ETHUSD",1742492646462,3.7761,1974.0,1973.8,5.06628]
["bitfinex","ETHUSD",1742492646662,8.84197,1974.0,1973.7,8.98697499]
["bitfinex","ETHUSD",1742492646863,8.84197,1974.0,1973.6,10.1336]
["bitfinex","ETHUSD",1742492647165,3.7761,1974.0,1973.8,5.06628]
["bitfinex","ETHUSD",1742492647371,3.7761,1974.0,1973.7,5.06652]
["bitfinex","ETHUSD",1742492647791,3.7761,1974.0,1973.7,10.13297]
["bitfinex","ETHUSD",1742492648348,3.7761,1974.0,1973.8,5.13132881]
["bitfinex","ETHUSD",1742492648548,3.7761,1974.0,1973.8,0.06505881]
["bitfinex","ETHUSD",1742492648748,3.7761,1974.0,1973.8,5.13136881]
["bitfinex","ETHUSD",1742492649475,0.1864361,1974.2,1973.9,0.55]
["bitfinex","ETHUSD",1742492649673,0.1864361,1974.2,1974.1,9.75986499]
["bitfinex","ETHUSD",1742492650287,5.0638,1974.8,1974.1,9.75986499]
["bitfinex","ETHUSD",1742492650288,5.06252,1975.3,1974.2,0.806]
["bitfinex","ETHUSD",1742492650467,5.06453,1974.6,1974.2,5.06511]
["bitfinex","ETHUSD",1742492650667,5.86795,1974.5,1974.3,0.06368396]
["bitfinex","ETHUSD",1742492650977,3.8033,1974.5,1974.2,5.06517]
["bitfinex","ETHUSD",1742492651157,3.8033,1974.5,1974.4,0.06368396]
["bitfinex","ETHUSD",1742492651357,3.8033,1974.5,1974.2,5.9637445]
["bitfinex","ETHUSD",1742492651843,3.8033,1974.5,1974.3,0.06368396]
["bitfinex","ETHUSD",1742492652047,8.86796,1974.5,1974.3,0.06368396]
["bitfinex","ETHUSD",1742492652376,0.8328,1974.7,1974.3,0.06368396]
["bitfinex","ETHUSD",1742492652684,8.98537499,1974.5,1974.3,0.06368396]
["bitfinex","ETHUSD",1742492652859,5.06482,1974.4,1974.0,1.1853758]
["bitfinex","ETHUSD",1742492653179,9.81418499,1974.3,1974.1,0.06368396]
["bitfinex","ETHUSD",1742492653696,5.06534,1974.2,1974.1,0.06368396]
["bitfinex","ETHUSD",1742492654001,10.95889,1974.3,1973.9,31.86206]
["bitfinex","ETHUSD",1742492654163,9.81416499,1974.3,1974.1,0.06368396]
["bitfinex","ETHUSD",1742492654363,9.81416499,1974.3,1973.9,31.86206]
["bitfinex","ETHUSD",1742492654678,12.81416499,1974.3,1973.9,36.69618337]
["bitfinex","ETHUSD",1742492654878,3.8284,1974.3,1974.0,5.12933396]
["bitfinex","ETHUSD",1742492655086,8.98518499,1974.5,1974.0,0.06368396]
["bitfinex","ETHUSD",1742492655303,3.0,1974.4,1974.1,5.06543]
["bitfinex","ETHUSD",1742492655480,8.88457499,1974.5,1974.2,5.06516]
["bitfinex","ETHUSD",1742492655675,8.88457499,1974.5,1974.3,0.06368396]
["bitfinex","ETHUSD",1742492655852,4.964,1974.5,1974.3,0.06368396]
["bitfinex","ETHUSD",1742492656061,8.88457499,1974.5,1974.3,0.06368396]
["bitfinex","ETHUSD",1742492656750,13.94917499,1974.5,1974.3,0.06368396]
["bitfinex","ETHUSD",1742492656955,8.06482,1974.4,1974.3,0.06368396]
["bitfinex","ETHUSD",1742492657357,8.06482,1974.4,1974.1,0.99060145]
["bitfinex","ETHUSD",1742492657554,3.85689103,1974.3,1974.1,0.99060145]
["bitfinex","ETHUSD",1742492657755,3.85689103,1974.3,1974.2,0.06140953]
["bitfinex","ETHUSD",1742492658155,8.92198103,1974.3,1974.1,0.99060145]
["bitfinex","ETHUSD",1742492658355,8.92198103,1974.3,1974.2,0.06140953]
["bitfinex","ETHUSD",1742492658788,8.92207103,1974.3,1974.1,0.99060145]
["bitfinex","ETHUSD",1742492658961,8.92207103,1974.3,1974.2,0.06140953]
["bitfinex","ETHUSD",1742492659380,3.0,1974.4,1974.1,0.99060145]
["bitfinex","ETHUSD",1742492659573,3.0,1974.4,1974.2,0.06140953]
["bitfinex","ETHUSD",1742492659973,3.0,1974.4,1974.1,6.05610145]
["bitfinex","ETHUSD",1742492660175,3.0,1974.4,1974.3,0.05982621]
["bitfinex","ETHUSD",1742492660371,3.0,1974.4,1974.1,6.05605145]
["bitfinex","ETHUSD",1742492660576,3.0,1974.4,1974.3,0.05982621]
["bitfinex","ETHUSD",1742492660890,8.06482,1974.4,1974.3,0.05982621]
["bitfinex","ETHUSD",1742492661092,9.12197749,1974.4,1973.9,32.6435]
["bitfinex","ETHUSD",1742492661256,9.12197749,1974.4,1973.9,10.91347]
["bitfinex","ETHUSD",1742492661257,3.92057499,1974.2,1973.9,10.91347]
["bitfinex","ETHUSD",1742492661590,3.92057499,1974.3,1974.0,5.06566]
["bitfinex","ETHUSD",1742492662388,8.06494,1974.4,1974.0,10.13136]
["bitfinex","ETHUSD",1742492662591,3.0,1974.4,1974.1,5.06549]
["bitfinex","ETHUSD",1742492662890,3.0,1974.4,1973.9,1.78194807]
["bitfinex","ETHUSD",1742492662891,3.92057499,1974.6,1974.3,5.87329]
["bitfinex","ETHUSD",1742492663089,6.92057499,1974.6,1974.3,5.87329]
["bitfinex","ETHUSD",1742492663387,3.92057499,1974.8,1974.3,0.8083]
["bitfinex","ETHUSD",1742492663587,3.92057499,1974.8,1974.5,5.06448]
["bitfinex","ETHUSD",1742492663775,3.92057499,1974.8,1974.4,5.06471]
["bitfinex","ETHUSD",1742492663776,8.98441499,1974.8,1974.4,5.06474]
["bitfinex","ETHUSD",1742492663968,8.98441499,1974.8,1974.4,6.158549]
["bitfinex","ETHUSD",1742492664162,8.98451499,1974.8,1974.4,6.158549]
["bitfinex","ETHUSD",1742492664568,3.92057499,1974.8,1974.5,5.06438]
["bitfinex","ETHUSD",1742492664791,3.92057499,1974.8,1974.6,5.06425]
["bitfinex","ETHUSD",1742492664985,3.92057499,1974.8,1974.5,5.06455]
["bitfinex","ETHUSD",1742492665186,8.98449499,1974.8,1974.4,7.18753273]
["bitfinex","ETHUSD",1742492665391,3.92057499,1974.8,1974.6,0.05982621]
["bitfinex","ETHUSD",1742492665561,3.92057499,1974.8,1974.5,10.90524283]
["bitfinex","ETHUSD",1742492665764,3.92057499,1974.8,1974.6,5.06431]
["bitfinex","ETHUSD",1742492666072,8.98387499,1975.0,1974.7,5.06406]
["bitfinex","ETHUSD",1742492666273,3.92057499,1975.0,1974.7,5.85526]
["bitfinex","ETHUSD",1742492666571,0.8298,1975.2,1974.8,0.05768956]
["bitfinex","ETHUSD",1742492666893,3.0,1975.2,1974.9,5.06342]
["bitfinex","ETHUSD",1742492667268,3.0,1975.3,1975.0,0.84898956]
["bitfinex","ETHUSD",1742492667479,6.92057499,1975.3,1975.0,5.91215956]
["bitfinex","ETHUSD",1742492667663,3.92057499,1975.4,1975.1,5.06294]
["bitfinex","ETHUSD",1742492667863,5.89183,1975.5,1975.1,5.06294]
["bitfinex","ETHUSD",1742492668086,9.81246499,1975.5,1975.2,0.05768956]
["bitfinex","ETHUSD",1742492668289,14.87466499,1975.5,1975.1,5.06291]
["bitfinex","ETHUSD",1742492668589,5.06226,1975.4,1975.3,0.05768956]
["bitfinex","ETHUSD",1742492668889,5.06355,1974.9,1974.6,5.06414]
["bitfinex","ETHUSD",1742492669090,8.98412499,1974.9,1974.6,5.06414]
["bitfinex","ETHUSD",1742492669467,8.98412499,1974.9,1974.5,5.88567]
["bitfinex","ETHUSD",1742492669670,8.98463499,1974.7,1974.6,1.00334888]
["bitfinex","ETHUSD",1742492669881,3.92057499,1974.7,1974.6,1.00334888]
["bitfinex","ETHUSD",1742492670282,3.92057499,1974.7,1974.4,10.12936]
["bitfinex","ETHUSD",1742492670465,3.92057499,1974.7,1974.5,5.06456]
["bitfinex","ETHUSD",1742492670675,3.92057499,1974.7,1974.5,1.0380556]
["bitfinex","ETHUSD",1742492670875,8.98466499,1974.7,1974.5,1.0380556]
["bitfinex","ETHUSD",1742492671076,8.98466499,1974.7,1974.3,5.829]
["bitfinex","ETHUSD",1742492671260,3.92057499,1974.5,1974.3,1.02754527]
["bitfinex","ETHUSD",1742492671462,8.98519499,1974.5,1974.1,32.6166]
["bitfinex","ETHUSD",1742492672200,8.98519499,1974.5,1974.1,32.61657]
["bitfinex","ETHUSD",1742492672990,8.98544499,1974.4,1974.1,31.85247]
["bitfinex","ETHUSD",1742492673197,8.98544499,1974.4,1974.1,27.79770359]
["bitfinex","ETHUSD",1742492673392,8.98544499,1974.4,1974.1,26.787]
["bitfinex","ETHUSD",1742492674368,14.05046499,1974.4,1974.1,26.787]
["bitfinex","ETHUSD",1742492674598,8.98544499,1974.4,1974.1,26.787]
["bitfinex","ETHUSD",1742492674798,3.92057499,1974.4,1974.1,26.787]
["bitfinex","ETHUSD",1742492675001,3.92057499,1974.4,1974.1,33.30487128]
["bitfinex","ETHUSD",1742492675494,8.98540499,1974.4,1974.1,33.30487128]
["bitfinex","ETHUSD",1742492675697,8.98540499,1974.4,1974.1,28.23952128]
["bitfinex","ETHUSD",1742492676067,3.92057499,1974.4,1974.1,28.23952128]
["bitfinex","ETHUSD",1742492676268,3.92057499,1974.4,1974.2,0.05152355]
["bitfinex","ETHUSD",1742492676470,11.98491499,1974.6,1974.2,5.06528]
["bitfinex","ETHUSD",1742492676666,11.98491499,1974.6,1974.3,0.05152355]
["bitfinex","ETHUSD",1742492677292,11.98491499,1974.6,1974.2,5.06528]
["bitfinex","ETHUSD",1742492677293,11.98491499,1974.6,1974.2,10.13044]
["bitfinex","ETHUSD",1742492677469,11.98491499,1974.6,1974.4,0.05152355]
["bitfinex","ETHUSD",1742492677678,11.98491499,1974.6,1974.2,5.06516]
["bitfinex","ETHUSD",1742492677873,11.98491499,1974.6,1974.5,0.05152355]
["bitfinex","ETHUSD",1742492678075,3.92057499,1974.8,1974.3,0.833]
["bitfinex","ETHUSD",1742492678401,0.8188,1974.9,1974.5,5.11597355]
["bitfinex","ETHUSD",1742492678604,9.80297499,1974.9,1974.5,10.64050735]
["bitfinex","ETHUSD",1742492678897,9.80297499,1974.9,1974.6,0.05152355]
["bitfinex","ETHUSD",1742492679072,9.80297499,1974.9,1974.5,5.0644]
["bitfinex","ETHUSD",1742492679273,4.73937499,1974.9,1974.7,0.05114879]
["bitfinex","ETHUSD",1742492679603,14.86684499,1974.9,1974.5,5.06443]
["bitfinex","ETHUSD",1742492679810,9.80307499,1974.9,1974.5,5.06443]
["bitfinex","ETHUSD",1742492679978,9.80307499,1974.9,1974.6,0.05114879]
["bitfinex","ETHUSD",1742492680178,3.92057499,1974.7,1974.6,0.05114879]
["bitfinex","ETHUSD",1742492680370,3.92057499,1974.7,1974.5,1.02986694]
["bitfinex","ETHUSD",1742492680574,3.92057499,1974.7,1974.6,0.05087817]
["bitfinex","ETHUSD",1742492681104,8.98445499,1974.8,1974.6,0.0510447]
["bitfinex","ETHUSD",1742492681304,8.98445499,1974.8,1974.5,1.02986694]
["bitfinex","ETHUSD",1742492681501,6.92057499,1974.8,1974.7,0.0510447]
["bitfinex","ETHUSD",1742492681700,3.0,1974.8,1974.6,5.06414]
["bitfinex","ETHUSD",1742492681906,6.92057499,1974.8,1974.7,0.0484262]
["bitfinex","ETHUSD",1742492682103,6.92057499,1974.8,1974.5,1.02986694]
["bitfinex","ETHUSD",1742492682311,6.92057499,1974.8,1974.7,0.0484262]
["bitfinex","ETHUSD",1742492682496,12.67666249,1974.8,1974.5,1.02986694]
["bitfinex","ETHUSD",1742492682698,5.06415,1974.7,1974.5,1.02986694]
["bitfinex","ETHUSD",1742492683004,5.06415,1974.7,1974.3,5.89792]
["bitfinex","ETHUSD",1742492683005,3.92057499,1974.6,1974.3,5.89792]
["bitfinex","ETHUSD",1742492683204,3.92057499,1974.4,1974.2,5.06532]
["bitfinex","ETHUSD",1742492683402,5.06461,1974.5,1974.2,5.06532]
["bitfinex","ETHUSD",1742492683902,5.06488,1974.4,1974.1,5.06558]
["bitfinex","ETHUSD",1742492684104,3.0,1974.5,1974.2,6.05488766]
["bitfinex","ETHUSD",1742492684316,3.0,1974.5,1974.2,11.12007766]
["bitfinex","ETHUSD",1742492684522,8.06462,1974.5,1974.2,6.05488766]
["bitfinex","ETHUSD",1742492685203,13.12937,1974.5,1974.2,0.98980766]
["bitfinex","ETHUSD",1742492686006,8.06462,1974.5,1974.2,0.98980766]
["bitfinex","ETHUSD",1742492686186,3.0,1974.5,1974.2,0.98980766]
["bitfinex","ETHUSD",1742492686391,3.0,1974.5,1974.2,6.05502766]
["bitfinex","ETHUSD",1742492686586,8.06461,1974.5,1974.2,0.98980766]
["bitfinex","ETHUSD",1742492686806,8.98542499,1974.4,1974.2,0.98980766]
["bitfinex","ETHUSD",1742492687011,8.98542499,1974.4,1974.0,11.32938223]
["bitfinex","ETHUSD",1742492687309,5.06508,1974.3,1974.0,7.94755045]
["bitfinex","ETHUSD",1742492687712,8.98542499,1974.4,1974.0,7.94755045]
["bitfinex","ETHUSD",1742492687910,8.06468,1974.5,1974.1,6.06421527]
["bitfinex","ETHUSD",1742492688092,8.06468,1974.5,1974.1,6.06409527]
["bitfinex","ETHUSD",1742492688286,8.06468,1974.5,1974.1,11.12955527]
["bitfinex","ETHUSD",1742492688511,14.72339499,1974.6,1974.2,5.06519]
["bitfinex","ETHUSD",1742492688512,14.72351499,1974.6,1974.2,5.06519]
["bitfinex","ETHUSD",1742492688880,15.07993,1974.6,1974.2,5.06524]
["bitfinex","ETHUSD",1742492689087,15.07992,1974.6,1974.2,5.06524]
["bitfinex","ETHUSD",1742492689310,19.00046499,1974.6,1974.2,5.06524]
["bitfinex","ETHUSD",1742492689515,13.93601499,1974.6,1974.2,5.06524]
["bitfinex","ETHUSD",1742492690104,13.93601499,1974.6,1974.2,10.13041]
["bitfinex","ETHUSD",1742492690329,3.0,1974.7,1974.4,5.8612]
["bitfinex","ETHUSD",1742492690526,8.06407,1974.7,1974.4,5.8612]
["bitfinex","ETHUSD",1742492691382,3.0,1974.7,1974.4,10.92587]
["bitfinex","ETHUSD",1742492691583,3.0,1974.7,1974.4,6.37456742]
["bitfinex","ETHUSD",1742492692389,8.06408,1974.7,1974.4,0.7965]
["bitfinex","ETHUSD",1742492693409,8.06408,1974.7,1974.5,0.04869684]
["bitfinex","ETHUSD",1742492693410,3.0,1974.7,1974.5,0.04869684]
["bitfinex","ETHUSD",1742492693618,4.949,1974.9,1974.6,5.06419]
["bitfinex","ETHUSD",1742492693783,4.67477499,1975.0,1974.7,5.06405]
["bitfinex","ETHUSD",1742492694111,3.0,1975.0,1974.8,0.04869684]
["bitfinex","ETHUSD",1742492694310,3.0,1975.0,1974.8,5.11246684]
["bitfinex","ETHUSD",1742492694509,3.92057499,1975.1,1974.8,5.87966684]
["bitfinex","ETHUSD",1742492694814,9.78816499,1975.2,1974.9,5.06353]
["bitfinex","ETHUSD",1742492695017,5.06254,1975.3,1974.8,6.89730452]
["bitfinex","ETHUSD",1742492695018,5.06227,1975.4,1974.8,1.36589684]
["bitfinex","ETHUSD",1742492695187,5.06261,1975.3,1975.0,0.04807241]
["bitfinex","ETHUSD",1742492695385,3.0,1975.2,1974.8,1.3172]
["bitfinex","ETHUSD",1742492695618,8.06277,1975.2,1975.1,0.04807241]
["bitfinex","ETHUSD",1742492695931,5.06277,1975.2,1975.1,0.04807241]
["bitfinex","ETHUSD",1742492696228,8.06277,1975.2,1974.9,5.06346]
["bitfinex","ETHUSD",1742492696433,3.0,1975.2,1975.1,0.04807241]
["bitfinex","ETHUSD",1742492696723,8.98318499,1975.3,1975.1,0.04807241]
["bitfinex","ETHUSD",1742492696888,8.98318499,1975.3,1975.0,5.06325]
["bitfinex","ETHUSD",1742492697087,6.92057499,1975.3,1975.2,0.04807241]
["bitfinex","ETHUSD",1742492697307,3.0,1975.3,1975.0,5.06315]
["bitfinex","ETHUSD",1742492697511,3.0,1975.3,1975.2,0.04807241]
["bitfinex","ETHUSD",1742492697716,3.0,1975.3,1975.1,5.063]
["bitfinex","ETHUSD",1742492697898,3.0,1975.3,1975.2,0.04807241]
["bitfinex","ETHUSD",1742492698111,3.0,1975.3,1975.1,5.06287]
["bitfinex","ETHUSD",1742492698282,5.86686,1975.5,1975.2,0.04807241]
["bitfinex","ETHUSD",1742492698617,8.98307499,1975.4,1975.1,5.06302]
["bitfinex","ETHUSD",1742492699212,3.92057499,1975.4,1975.2,0.04807241]
["bitfinex","ETHUSD",1742492699381,8.98285499,1975.4,1975.2,0.04807241]
["bitfinex","ETHUSD",1742492699586,5.06252,1975.3,1974.9,11.14189927]
["bitfinex","ETHUSD",1742492699988,3.92057499,1975.2,1974.9,1.01501927]
["bitfinex","ETHUSD",1742492700498,3.6920575,1975.2,1974.9,1.01501927]
["bitfinex","ETHUSD",1742492700702,5.06226,1975.4,1975.0,5.83678]
["bitfinex","ETHUSD",1742492700885,5.06226,1975.4,1975.0,6.22433685]
["bitfinex","ETHUSD",1742492701089,8.85111,1975.7,1975.3,5.06243]
["bitfinex","ETHUSD",1742492701320,12.77168499,1975.7,1975.3,5.06243]
["bitfinex","ETHUSD",1742492701527,0.7895,1975.7,1975.1,0.55]
["bitfinex","ETHUSD",1742492701684,3.92057499,1975.7,1975.4,0.7736]
["bitfinex","ETHUSD",1742492701890,5.06232,1975.4,1975.1,5.06279]
["bitfinex","ETHUSD",1742492702429,9.77210499,1975.5,1975.1,5.06279]
["bitfinex","ETHUSD",1742492702923,9.77210499,1975.5,1975.1,10.12566]
["bitfinex","ETHUSD",1742492703225,9.77211499,1975.5,1975.2,6.08078724]
["bitfinex","ETHUSD",1742492703593,8.06177,1975.6,1975.2,6.08071724]
["bitfinex","ETHUSD",1742492704227,8.06177,1975.6,1975.3,5.06249]
["bitfinex","ETHUSD",1742492704522,8.06185,1975.6,1975.3,5.06249]
["bitfinex","ETHUSD",1742492704725,8.06185,1975.6,1975.2,6.08061724]
["bitfinex","ETHUSD",1742492704899,14.04483499,1975.5,1975.2,1.01802724]
["bitfinex","ETHUSD",1742492705099,8.98264499,1975.5,1975.2,1.01802724]
["bitfinex","ETHUSD",1742492705337,5.06228,1975.4,1975.2,1.01802724]
["bitfinex","ETHUSD",1742492707326,5.06207,1975.5,1975.2,1.01802724]
["bitfinex","ETHUSD",1742492707519,8.98264499,1975.5,1975.2,1.01802724]
["bitfinex","ETHUSD",1742492707928,14.04483499,1975.5,1975.2,1.01802724]
["bitfinex","ETHUSD",1742492708106,15.55126582,1975.5,1975.2,1.01802724]
["bitfinex","ETHUSD",1742492708309,8.06193,1975.6,1975.2,6.08065724]
["bitfinex","ETHUSD",1742492708512,8.06193,1975.6,1975.2,1.01802724]
["bitfinex","ETHUSD",1742492708513,5.06201,1975.5,1975.2,1.01802724]
["bitfinex","ETHUSD",1742492708831,5.06201,1975.5,1975.2,6.08076724]
["bitfinex","ETHUSD",1742492709331,11.98233499,1975.6,1975.2,6.08059724]
["bitfinex","ETHUSD",1742492709531,0.7895,1975.7,1975.4,5.06217]
["bitfinex","ETHUSD",1742492709704,4.71007499,1975.7,1975.4,5.06217]
["bitfinex","ETHUSD",1742492709902,7.71007499,1975.7,1975.4,5.06217]
["bitfinex","ETHUSD",1742492710300,5.85702,1975.9,1975.5,5.06193]
["bitfinex","ETHUSD",1742492710520,9.77759499,1975.9,1975.5,5.06193]
["bitfinex","ETHUSD",1742492710720,8.06133,1975.8,1975.5,5.06193]
["bitfinex","ETHUSD",1742492711005,3.0,1975.8,1975.5,5.06193]
["bitfinex","ETHUSD",1742492711812,3.0,1975.8,1975.4,6.153635]
["bitfinex","ETHUSD",1742492711813,8.06126,1975.8,1975.4,11.215785]
["bitfinex","ETHUSD",1742492712009,8.06126,1975.8,1975.5,5.06198]
["bitfinex","ETHUSD",1742492712211,8.06126,1975.8,1975.4,6.153535]
["bitfinex","ETHUSD",1742492712526,10.12368,1975.6,1975.2,5.0627]
["bitfinex","ETHUSD",1742492712730,3.92057499,1975.5,1975.2,5.06264]
["bitfinex","ETHUSD",1742492712901,8.98270499,1975.5,1975.2,5.06273]
["bitfinex","ETHUSD",1742492713314,8.98270499,1975.5,1975.3,0.99056794]
["bitfinex","ETHUSD",1742492713514,3.92057499,1975.5,1975.3,0.99056794]
["bitfinex","ETHUSD",1742492713715,8.98258499,1975.5,1975.3,0.99056794]
["bitfinex","ETHUSD",1742492713904,3.92057499,1975.5,1975.3,0.99056794]
["bitfinex","ETHUSD",1742492714105,8.98267499,1975.5,1975.3,0.99056794]
["bitfinex","ETHUSD",1742492714827,5.06226,1975.4,1975.3,0.99056794]
["bitfinex","ETHUSD",1742492715202,5.0621,1975.5,1975.3,0.99056794]
["bitfinex","ETHUSD",1742492715399,3.0,1975.5,1975.3,0.99056794]
["bitfinex","ETHUSD",1742492715598,8.98235499,1975.6,1975.3,1.81216794]
["bitfinex","ETHUSD",1742492716012,3.92057499,1975.6,1975.3,6.87465794]
["bitfinex","ETHUSD",1742492716435,7.70897499,1975.8,1975.5,5.062]
["bitfinex","ETHUSD",1742492716636,3.0,1975.8,1975.5,10.12386]
["bitfinex","ETHUSD",1742492716842,3.0,1975.8,1975.5,10.12377]
["bitfinex","ETHUSD",1742492717009,5.06127,1975.8,1975.5,5.06186]
["bitfinex","ETHUSD",1742492717510,8.98158499,1975.9,1975.6,5.06163]
["bitfinex","ETHUSD",1742492718238,3.9232484,1976.0,1975.7,5.84245]
["bitfinex","ETHUSD",1742492718442,3.92057499,1975.9,1975.7,5.06135]
["bitfinex","ETHUSD",1742492718942,3.92057499,1975.9,1975.6,5.06167]
["bitfinex","ETHUSD",1742492719110,3.92057499,1975.9,1975.6,5.0616]
["bitfinex","ETHUSD",1742492719312,3.92057499,1975.9,1975.7,5.0614]
["bitfinex","ETHUSD",1742492720239,3.92057499,1975.9,1975.6,5.0616]
["bitfinex","ETHUSD",1742492720405,3.92057499,1975.7,1975.6,5.06175]
["bitfinex","ETHUSD",1742492720606,3.92057499,1975.7,1975.5,5.06188]
["bitfinex","ETHUSD",1742492720811,3.92057499,1975.7,1975.5,1.03924948]
["bitfinex","ETHUSD",1742492721223,10.68144149,1975.7,1975.3,5.06238]
["bitfinex","ETHUSD",1742492721440,3.92057499,1975.5,1975.2,5.06268]
["bitfinex","ETHUSD",1742492721652,3.92057499,1975.5,1975.3,10.12484]
["bitfinex","ETHUSD",1742492722120,3.0,1975.6,1975.4,5.06214]
["bitfinex","ETHUSD",1742492722443,3.0,1975.6,1975.3,6.06960356]
["bitfinex","ETHUSD",1742492722444,3.92057499,1975.5,1975.3,11.13197356]
["bitfinex","ETHUSD",1742492722640,3.92057499,1975.5,1975.3,6.06946356]
["bitfinex","ETHUSD",1742492723012,3.92057499,1975.5,1975.3,1.00709356]
["bitfinex","ETHUSD",1742492723543,8.98262499,1975.5,1975.3,1.00709356]
["bitfinex","ETHUSD",1742492723921,3.92057499,1975.5,1975.3,1.00709356]
["bitfinex","ETHUSD",1742492724863,3.0,1975.6,1975.4,0.8056]
["bitfinex","ETHUSD",1742492725561,3.0,1975.6,1975.4,5.86776]
["bitfinex","ETHUSD",1742492725858,3.92057499,1975.7,1975.4,5.86776]
["bitfinex","ETHUSD",1742492726868,3.92057499,1975.5,1975.3,6.06960356]
["bitfinex","ETHUSD",1742492727156,3.92057499,1975.5,1975.4,5.06226]
["bitfinex","ETHUSD",1742492728252,6.92057499,1975.7,1975.5,5.06197]
["bitfinex","ETHUSD",1742492728540,6.92057499,1975.7,1975.4,10.12437]
["bitfinex","ETHUSD",1742492728734,6.92057499,1975.7,1975.4,10.12429]
["bitfinex","ETHUSD",1742492728933,6.92057499,1975.7,1975.4,5.06211]
["bitfinex","ETHUSD",1742492729337,6.92057499,1975.7,1975.5,5.06191]
["bitfinex","ETHUSD",1742492730659,6.92057499,1975.7,1975.4,5.06217]
["bitfinex","ETHUSD",1742492730841,6.92057499,1975.7,1975.4,10.12431]
["bitfinex","ETHUSD",1742492731048,3.92057499,1975.5,1975.4,5.06214]
["bitfinex","ETHUSD",1742492731557,3.92057499,1975.5,1975.3,6.06948356]
["bitfinex","ETHUSD",1742492731762,3.92057499,1975.5,1975.3,6.06941356]
["bitfinex","ETHUSD",1742492732133,3.92057499,1975.5,1975.3,11.13178356]
["bitfinex","ETHUSD",1742492732334,3.92057499,1975.5,1975.4,5.06226]
["bitfinex","ETHUSD",1742492732634,3.92057499,1975.5,1975.3,6.06953356]
["bitfinex","ETHUSD",1742492732869,3.92057499,1975.5,1975.4,5.06226]
["bitfinex","ETHUSD",1742492733064,0.8056,1975.8,1975.3,1.00709356]
["bitfinex","ETHUSD",1742492733262,0.8945484,1976.0,1975.9,5.06098]
["bitfinex","ETHUSD",1742492733555,0.1179484,1976.0,1975.9,5.06098]
["bitfinex","ETHUSD",1742492737964,0.1179484,1976.0,1975.7,5.0614]
["bitfinex","ETHUSD",1742492738141,3.92057499,1975.9,1975.7,5.0614]
["bitfinex","ETHUSD",1742492738455,3.92057499,1975.9,1975.8,6.06976058]
["bitfinex","ETHUSD",1742492738656,4.40258733,1975.9,1975.8,1.00854058]
["bitfinex","ETHUSD",1742492738863,4.40258733,1975.9,1975.6,5.06174]
["bitfinex","ETHUSD",1742492739242,9.46358733,1975.9,1975.5,5.06181]
["bitfinex","ETHUSD",1742492739436,14.38158733,1975.9,1975.5,5.06181]
["bitfinex","ETHUSD",1742492739871,14.38158733,1975.9,1975.6,1.01158355]
["bitfinex","ETHUSD",1742492740171,3.92057499,1975.7,1975.6,1.01158355]
["bitfinex","ETHUSD",1742492740464,3.92057499,1975.7,1975.4,0.38086531]
["bitfinex","ETHUSD",1742492740465,9.76409499,1975.7,1975.4,0.38086531]
["bitfinex","ETHUSD",1742492740671,9.76409499,1975.7,1975.5,1.01604656]
["bitfinex","ETHUSD",1742492741370,3.0,1975.6,1975.3,26.767]
["bitfinex","ETHUSD",1742492741573,5.06226,1975.4,1975.3,27.77543915]
["bitfinex","ETHUSD",1742492741777,5.89506,1975.4,1975.3,1.00843915]
["bitfinex","ETHUSD",1742492742371,0.8328,1975.4,1975.1,5.06301]
["bitfinex","ETHUSD",1742492742742,0.8328,1975.4,1975.2,1.02507403]
["bitfinex","ETHUSD",1742492742942,3.92057499,1975.5,1975.2,6.08783403]
["bitfinex","ETHUSD",1742492743237,8.98258499,1975.5,1975.2,6.08783403]
["bitfinex","ETHUSD",1742492743441,8.98258499,1975.5,1975.2,1.02507403]
["bitfinex","ETHUSD",1742492743669,14.04476499,1975.5,1975.2,1.02507403]
["bitfinex","ETHUSD",1742492743875,8.98258499,1975.5,1975.2,1.02507403]
["bitfinex","ETHUSD",1742492744039,5.06229,1975.4,1975.2,1.02507403]
["bitfinex","ETHUSD",1742492745172,8.98325499,1975.3,1975.0,1.15785979]
["bitfinex","ETHUSD",1742492745393,3.92057499,1975.3,1975.0,5.06317]
["bitfinex","ETHUSD",1742492745585,3.92057499,1975.3,1975.1,1.03379036]
["bitfinex","ETHUSD",1742492745743,14.83707499,1975.3,1975.1,1.03379036]
["bitfinex","ETHUSD",1742492745943,5.06293,1975.2,1974.8,6.41339]
["bitfinex","ETHUSD",1742492746260,3.92057499,1975.1,1974.8,9.687734]
["bitfinex","ETHUSD",1742492746574,8.98376499,1975.1,1974.7,31.82994]
["bitfinex","ETHUSD",1742492746772,3.92057499,1974.9,1974.7,31.82994]
["bitfinex","ETHUSD",1742492746950,3.92057499,1974.9,1974.7,26.766]
["bitfinex","ETHUSD",1742492747358,3.92057499,1974.9,1974.4,6.19136042]
["bitfinex","ETHUSD",1742492747359,5.0638,1974.8,1974.4,6.19136042]
["bitfinex","ETHUSD",1742492747582,3.92057499,1974.7,1974.4,6.81047646]
["bitfinex","ETHUSD",1742492747758,8.98463499,1974.7,1974.4,6.05467646]
["bitfinex","ETHUSD",1742492748258,3.92057499,1974.5,1974.4,5.06464]
["bitfinex","ETHUSD",1742492749358,4.71267499,1974.7,1974.5,5.06455]
["bitfinex","ETHUSD",1742492749554,5.06443,1974.6,1974.4,0.99444263]
["bitfinex","ETHUSD",1742492749751,3.92057499,1974.5,1974.3,5.06499]
["bitfinex","ETHUSD",1742492750402,3.92057499,1974.5,1974.2,5.82092]
["bitfinex","ETHUSD",1742492750582,3.92057499,1974.5,1974.1,32.2060116]
["bitfinex","ETHUSD",1742492750583,8.98515499,1974.5,1974.3,0.99819487]
["bitfinex","ETHUSD",1742492750770,8.63954998,1974.4,1973.9,5.06605]
["bitfinex","ETHUSD",1742492751079,3.92057499,1974.2,1973.9,5.572555]
["bitfinex","ETHUSD",1742492751278,3.92057499,1974.2,1974.0,5.06567]
["bitfinex","ETHUSD",1742492751461,8.98566499,1974.3,1974.0,1.03437778]
["bitfinex","ETHUSD",1742492751663,8.98566499,1974.3,1974.0,1.69507906]
["bitfinex","ETHUSD",1742492752369,3.92057499,1974.1,1974.0,1.03437778]
["bitfinex","ETHUSD",1742492752571,3.92057499,1974.1,1973.8,5.06626]
["bitfinex","ETHUSD",1742492752890,9.80107499,1974.1,1973.9,1.04006006]
["bitfinex","ETHUSD",1742492753181,9.80107499,1974.1,1973.7,10.13308]
["bitfinex","ETHUSD",1742492753383,3.92057499,1973.9,1973.7,5.06647]
["bitfinex","ETHUSD",1742492753685,3.92057499,1973.9,1973.7,0.506647]
["bitfinex","ETHUSD",1742492753862,3.92057499,1973.9,1973.7,1.53016757]
["bitfinex","ETHUSD",1742492754059,8.98668499,1973.9,1973.7,1.02352057]
["bitfinex","ETHUSD",1742492754274,3.92057499,1973.9,1973.7,1.02352057]
["bitfinex","ETHUSD",1742492755271,0.7787,1974.4,1973.9,0.7721]
["bitfinex","ETHUSD",1742492755459,3.7787,1974.4,1974.1,5.06543]
["bitfinex","ETHUSD",1742492755865,3.92057499,1974.3,1974.0,5.0656]
["bitfinex","ETHUSD",1742492756062,3.92057499,1974.3,1974.0,10.71498]
["bitfinex","ETHUSD",1742492756261,3.92057499,1974.3,1974.0,0.58377]
["bitfinex","ETHUSD",1742492756496,3.92057499,1974.1,1973.9,5.06602]
["bitfinex","ETHUSD",1742492756792,3.92057499,1974.1,1973.8,5.06624]
["bitfinex","ETHUSD",1742492756991,3.92057499,1974.1,1973.8,10.13247]
["bitfinex","ETHUSD",1742492757198,3.92057499,1974.3,1974.0,5.06577]
["bitfinex","ETHUSD",1742492757906,3.92057499,1974.3,1973.9,5.06604]
["bitfinex","ETHUSD",1742492758075,3.92057499,1974.3,1974.0,5.06577]
["bitfinex","ETHUSD",1742492759197,3.92057499,1974.1,1973.9,5.06603]
["bitfinex","ETHUSD",1742492759394,3.92057499,1974.1,1973.8,10.13257]
["bitfinex","ETHUSD",1742492759888,3.92057499,1974.1,1973.9,5.0661]
["bitfinex","ETHUSD",1742492760082,3.92057499,1974.1,1973.9,10.13208]
["bitfinex","ETHUSD",1742492760270,3.92057499,1974.3,1974.0,5.06585]
["bitfinex","ETHUSD",1742492760468,0.7787,1974.4,1973.9,5.06595]
["bitfinex","ETHUSD",1742492760668,3.92057499,1974.3,1973.9,5.06595]
["bitfinex","ETHUSD",1742492760971,3.92057499,1974.1,1973.9,6.134179]
["bitfinex","ETHUSD",1742492761172,3.92057499,1974.1,1973.9,11.200119]
["bitfinex","ETHUSD",1742492761372,3.92057499,1974.1,1973.9,1.068229]
["bitfinex","ETHUSD",1742492761573,3.92057499,1974.1,1973.8,5.06621]
["bitfinex","ETHUSD",1742492761795,3.92057499,1974.1,1973.8,5.06636]
["bitfinex","ETHUSD",1742492761998,3.92057499,1974.1,1973.8,10.13263]
["bitfinex","ETHUSD",1742492762302,6.92057499,1974.3,1973.9,5.06586]
["bitfinex","ETHUSD",1742492762872,11.98566499,1974.3,1973.8,5.06635]
["bitfinex","ETHUSD",1742492763114,3.92057499,1974.1,1973.8,5.06635]
["bitfinex","ETHUSD",1742492763395,4.69257499,1974.1,1973.7,6.86213057]
["bitfinex","ETHUSD",1742492763712,3.92057499,1973.9,1973.7,1.02352057]
["bitfinex","ETHUSD",1742492764221,5.721,1974.1,1973.8,5.06622]
["bitfinex","ETHUSD",1742492764381,3.92057499,1974.0,1973.8,6.18184006]
["bitfinex","ETHUSD",1742492764899,3.92057499,1974.0,1973.8,6.18183006]
["bitfinex","ETHUSD",1742492765100,3.92057499,1974.0,1973.8,5.06621]
["bitfinex","ETHUSD",1742492765417,3.92057499,1974.0,1973.9,5.06611]
["bitfinex","ETHUSD",1742492766093,4.73177499,1974.5,1974.2,5.0652]
["bitfinex","ETHUSD",1742492766982,0.8112,1974.5,1974.3,5.06504]
["bitfinex","ETHUSD",1742492767281,0.8112,1974.5,1974.2,5.0652]
["bitfinex","ETHUSD",1742492767697,0.8112,1974.5,1974.2,6.078278]
["bitfinex","ETHUSD",1742492768005,3.92057499,1974.4,1974.0,5.06584]
["bitfinex","ETHUSD",1742492768210,3.92057499,1974.2,1973.9,5.06601]
["bitfinex","ETHUSD",1742492768387,3.92057499,1974.2,1974.1,0.05019598]
["bitfinex","ETHUSD",1742492768597,3.92057499,1974.2,1974.0,5.11602845]
["bitfinex","ETHUSD",1742492768898,3.92057499,1974.2,1974.0,5.06577]
["bitfinex","ETHUSD",1742492769066,3.92057499,1974.2,1974.1,5.06559]
["bitfinex","ETHUSD",1742492769272,6.92057499,1974.4,1974.1,5.11573928]
["bitfinex","ETHUSD",1742492769574,6.92057499,1974.4,1974.1,10.18117928]
["bitfinex","ETHUSD",1742492770203,6.92057499,1974.4,1974.2,5.06529]
["bitfinex","ETHUSD",1742492770407,6.92057499,1974.4,1974.1,6.08355793]
["bitfinex","ETHUSD",1742492770702,6.92057499,1974.4,1974.3,0.05027928]
["bitfinex","ETHUSD",1742492771187,6.92057499,1974.4,1974.1,6.08355793]
["bitfinex","ETHUSD",1742492771381,6.92057499,1974.4,1974.3,0.05027928]
["bitfinex","ETHUSD",1742492771583,6.92057499,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742492771881,6.92057499,1974.4,1974.3,5.11535928]
["bitfinex","ETHUSD",1742492772303,6.92057499,1974.4,1974.3,0.05027928]
["bitfinex","ETHUSD",1742492773172,13.25447249,1974.4,1974.0,0.99253491]
["bitfinex","ETHUSD",1742492773514,3.92057499,1974.1,1973.8,5.06628]
["bitfinex","ETHUSD",1742492773691,3.92057499,1974.1,1973.8,10.13249]
["bitfinex","ETHUSD",1742492773998,3.92057499,1974.1,1973.8,5.06621]
["bitfinex","ETHUSD",1742492774698,3.92057499,1974.1,1973.9,5.06589]
["bitfinex","ETHUSD",1742492774905,6.92057499,1974.1,1973.9,5.06589]
["bitfinex","ETHUSD",1742492775976,6.92057499,1974.1,1974.0,5.06585]
["bitfinex","ETHUSD",1742492776895,6.92057499,1974.1,1973.9,5.06589]
["bitfinex","ETHUSD",1742492777613,6.92057499,1974.1,1973.9,10.13186]
["bitfinex","ETHUSD",1742492777909,6.92057499,1974.1,1973.9,5.06589]
["bitfinex","ETHUSD",1742492778506,3.0,1974.1,1973.9,5.06589]
["bitfinex","ETHUSD",1742492779009,3.92057499,1974.3,1973.9,1.43885187]
["bitfinex","ETHUSD",1742492779201,3.92057499,1974.3,1974.1,5.06541]
["bitfinex","ETHUSD",1742492779801,6.92057499,1974.4,1974.2,5.06533]
["bitfinex","ETHUSD",1742492781117,3.0,1974.4,1974.2,5.06521]
["bitfinex","ETHUSD",1742492781416,4.69967499,1975.0,1974.6,5.06423]
["bitfinex","ETHUSD",1742492781591,3.0,1974.9,1974.6,5.06423]
["bitfinex","ETHUSD",1742492781911,4.69967499,1975.0,1974.7,5.06404]
["bitfinex","ETHUSD",1742492783495,4.69967499,1975.0,1974.8,0.04946723]
["bitfinex","ETHUSD",1742492783880,4.69967499,1975.0,1974.6,5.06417]
["bitfinex","ETHUSD",1742492784085,7.69967499,1975.0,1974.9,0.04946723]
["bitfinex","ETHUSD",1742492784285,12.76296499,1975.0,1974.6,5.06417]
["bitfinex","ETHUSD",1742492784480,3.87110776,1974.8,1974.5,5.06456]
["bitfinex","ETHUSD",1742492784686,3.87110776,1974.8,1974.7,0.04770054]
["bitfinex","ETHUSD",1742492784913,0.7629,1974.7,1974.4,10.12944]
["bitfinex","ETHUSD",1742492785216,3.87110776,1974.8,1974.6,5.06431]
["bitfinex","ETHUSD",1742492785522,7.72507499,1974.9,1974.7,5.06395]
["bitfinex","ETHUSD",1742492786017,4.72507499,1975.1,1974.9,5.06338]
["bitfinex","ETHUSD",1742492786215,3.92057499,1975.1,1975.0,5.06329]
["bitfinex","ETHUSD",1742492786405,4.72507499,1975.3,1975.0,5.06318]
["bitfinex","ETHUSD",1742492786909,7.72507499,1975.3,1975.0,5.06313]
["bitfinex","ETHUSD",1742492787120,8.19758249,1975.3,1975.0,5.06313]
["bitfinex","ETHUSD",1742492787330,8.19758249,1975.3,1975.1,10.12594]
["bitfinex","ETHUSD",1742492787496,8.19758249,1975.3,1975.1,5.06292]
["bitfinex","ETHUSD",1742492787819,6.92057499,1975.3,1975.2,5.06277]
["bitfinex","ETHUSD",1742492788315,4.69747499,1975.5,1975.2,5.06277]
["bitfinex","ETHUSD",1742492788493,3.0,1975.4,1975.2,5.06277]
["bitfinex","ETHUSD",1742492788689,4.69747499,1975.5,1975.2,5.06277]
["bitfinex","ETHUSD",1742492789019,5.46722249,1975.5,1975.3,5.0625]
["bitfinex","ETHUSD",1742492789221,1.5466475,1975.5,1975.3,5.0625]
["bitfinex","ETHUSD",1742492789513,4.69747499,1975.5,1975.2,5.06271]
["bitfinex","ETHUSD",1742492789682,3.92057499,1975.3,1975.1,6.07886722]
["bitfinex","ETHUSD",1742492790596,3.92057499,1975.3,1974.9,0.8197]
["bitfinex","ETHUSD",1742492790597,3.92057499,1975.3,1974.9,10.1269]
["bitfinex","ETHUSD",1742492790797,3.92057499,1975.3,1974.9,5.06338]
["bitfinex","ETHUSD",1742492791002,3.92057499,1975.1,1974.9,5.06338]
["bitfinex","ETHUSD",1742492791209,3.92057499,1975.1,1974.9,0.99759553]
["bitfinex","ETHUSD",1742492792400,4.1722575,1975.2,1975.0,5.06328]
["bitfinex","ETHUSD",1742492792603,8.09283249,1975.2,1974.9,6.06092553]
["bitfinex","ETHUSD",1742492792919,0.80928325,1975.1,1975.0,5.06329]
["bitfinex","ETHUSD",1742492793322,0.80928325,1975.1,1974.9,6.06106553]
["bitfinex","ETHUSD",1742492793517,0.80928325,1975.1,1974.9,0.99759553]
["bitfinex","ETHUSD",1742492793704,3.92057499,1975.0,1974.6,5.06414]
["bitfinex","ETHUSD",1742492794104,3.92057499,1975.0,1974.6,5.06413]
["bitfinex","ETHUSD",1742492794304,4.89987481,1975.0,1974.6,6.05849472]
["bitfinex","ETHUSD",1742492794510,4.89987481,1975.0,1974.7,5.06403]
["bitfinex","ETHUSD",1742492794735,3.92057499,1975.0,1974.7,5.06403]
["bitfinex","ETHUSD",1742492795103,3.92057499,1975.0,1974.7,5.06386]
["bitfinex","ETHUSD",1742492795304,3.92057499,1975.0,1974.8,5.06378]
["bitfinex","ETHUSD",1742492795628,3.92057499,1975.0,1974.7,5.06386]
["bitfinex","ETHUSD",1742492796001,3.92057499,1975.0,1974.6,11.12287472]
["bitfinex","ETHUSD",1742492796220,1.2010575,1974.9,1974.6,0.99436472]
["bitfinex","ETHUSD",1742492796425,3.92057499,1974.8,1974.6,5.06427]
["bitfinex","ETHUSD",1742492796626,3.92057499,1974.8,1974.5,5.06455]
["bitfinex","ETHUSD",1742492796827,3.92057499,1974.8,1974.4,31.84961]
["bitfinex","ETHUSD",1742492797220,8.98443499,1974.8,1974.4,26.785]
["bitfinex","ETHUSD",1742492797400,4.67717499,1974.6,1974.2,10.13056]
["bitfinex","ETHUSD",1742492797607,4.67717499,1974.6,1974.3,5.06504]
["bitfinex","ETHUSD",1742492798354,4.67717499,1974.6,1974.3,6.09724373]
["bitfinex","ETHUSD",1742492798906,3.92057499,1974.4,1974.3,6.09724373]
["bitfinex","ETHUSD",1742492799136,3.92057499,1974.4,1974.2,5.06533]
["bitfinex","ETHUSD",1742492799305,4.67717499,1974.6,1974.4,5.06466]
["bitfinex","ETHUSD",1742492799637,4.67717499,1974.6,1974.5,5.06457]
["bitfinex","ETHUSD",1742492799638,0.55756185,1974.6,1974.5,5.06457]
["bitfinex","ETHUSD",1742492799935,6.92057499,1974.7,1974.5,5.06457]
["bitfinex","ETHUSD",1742492800140,7.31263249,1974.9,1974.7,5.064]
["bitfinex","ETHUSD",1742492800644,7.31263249,1974.9,1974.6,5.06431]
["bitfinex","ETHUSD",1742492800934,3.92057499,1974.7,1974.3,5.82297]
["bitfinex","ETHUSD",1742492801241,3.92057499,1974.5,1974.3,10.13002]
["bitfinex","ETHUSD",1742492801437,0.3920575,1974.6,1974.4,5.06465]
["bitfinex","ETHUSD",1742492801612,3.0,1974.7,1974.5,10.12898]
["bitfinex","ETHUSD",1742492801941,3.92057499,1974.8,1974.5,10.12898]
["bitfinex","ETHUSD",1742492802442,3.92057499,1974.8,1974.5,5.06441]
["bitfinex","ETHUSD",1742492802639,3.92057499,1974.8,1974.5,10.12884]
["bitfinex","ETHUSD",1742492802811,3.92057499,1974.8,1974.5,5.06441]
["bitfinex","ETHUSD",1742492803007,4.73167824,1974.8,1974.5,5.06441]
["bitfinex","ETHUSD",1742492803208,4.73167824,1974.8,1974.6,5.0643]
["bitfinex","ETHUSD",1742492803417,4.73167824,1974.8,1974.5,5.06441]
["bitfinex","ETHUSD",1742492804141,4.73167824,1974.8,1974.6,5.0643]
["bitfinex","ETHUSD",1742492804640,4.73167824,1974.8,1974.6,5.06415]
["bitfinex","ETHUSD",1742492804835,7.73167824,1974.8,1974.7,5.06406]
["bitfinex","ETHUSD",1742492805039,0.3920575,1974.9,1974.8,5.0638]
["bitfinex","ETHUSD",1742492807045,0.3920575,1974.9,1974.7,5.06406]
["bitfinex","ETHUSD",1742492807211,0.3920575,1974.9,1974.6,5.06426]
["bitfinex","ETHUSD",1742492807407,3.92057499,1974.8,1974.6,5.06426]
["bitfinex","ETHUSD",1742492807612,4.74717499,1974.8,1974.5,6.07443121]
["bitfinex","ETHUSD",1742492807910,0.4747175,1974.7,1974.5,6.07443121]
["bitfinex","ETHUSD",1742492808446,0.4747175,1974.7,1974.5,11.13884121]
["bitfinex","ETHUSD",1742492808611,7.74717499,1974.8,1974.5,11.13884121]
["bitfinex","ETHUSD",1742492808938,7.74717499,1974.8,1974.6,5.0642]
["bitfinex","ETHUSD",1742492809719,7.74717499,1974.8,1974.5,6.07440121]
["bitfinex","ETHUSD",1742492811145,7.74717499,1974.8,1974.5,11.13888121]
["bitfinex","ETHUSD",1742492811617,7.74717499,1974.8,1974.6,5.06414]
["bitfinex","ETHUSD",1742492811817,8.56109824,1974.8,1974.6,5.06414]
["bitfinex","ETHUSD",1742492812258,3.0,1974.8,1974.7,5.06406]
["bitfinex","ETHUSD",1742492812952,6.92057499,1974.8,1974.5,11.13885121]
["bitfinex","ETHUSD",1742492813825,6.92057499,1974.8,1974.5,6.07428121]
["bitfinex","ETHUSD",1742492814026,6.92057499,1974.8,1974.5,11.13875121]
["bitfinex","ETHUSD",1742492814347,6.92057499,1974.8,1974.5,1.00986121]
["bitfinex","ETHUSD",1742492814529,0.6920575,1974.7,1974.5,6.07438121]
["bitfinex","ETHUSD",1742492815545,3.0,1974.8,1974.7,5.06406]
["bitfinex","ETHUSD",1742492817061,0.3920575,1974.9,1974.8,5.0638]
["bitfinex","ETHUSD",1742492817221,4.70977499,1975.0,1974.8,5.0638]
["bitfinex","ETHUSD",1742492817421,5.84261,1975.4,1974.6,5.715]
["bitfinex","ETHUSD",1742492817621,3.92057499,1975.3,1975.0,5.0632]
["bitfinex","ETHUSD",1742492818719,3.92057499,1975.1,1974.8,5.06379]
["bitfinex","ETHUSD",1742492818951,5.09983249,1975.1,1974.8,5.06379]
["bitfinex","ETHUSD",1742492819119,5.09983249,1975.1,1974.8,10.12746]
["bitfinex","ETHUSD",1742492819522,5.09983249,1975.1,1974.9,5.06352]
["bitfinex","ETHUSD",1742492819931,4.70777499,1975.1,1974.9,5.06346]
["bitfinex","ETHUSD",1742492820747,4.70777499,1975.1,1974.8,5.06377]
["bitfinex","ETHUSD",1742492820919,4.70777499,1975.1,1974.8,5.06367]
["bitfinex","ETHUSD",1742492821119,4.70777499,1975.1,1974.9,5.0635]
["bitfinex","ETHUSD",1742492821419,4.70777499,1975.1,1974.9,5.06343]
["bitfinex","ETHUSD",1742492821620,4.70777499,1975.1,1974.9,10.12682]
["bitfinex","ETHUSD",1742492821927,4.70777499,1975.1,1974.9,10.12678]
["bitfinex","ETHUSD",1742492822128,4.70777499,1975.1,1974.9,5.06339]
["bitfinex","ETHUSD",1742492822331,4.70777499,1975.1,1975.0,5.06329]
["bitfinex","ETHUSD",1742492822524,4.70777499,1975.1,1974.9,5.06339]
["bitfinex","ETHUSD",1742492822747,4.70777499,1975.1,1974.8,5.06375]
["bitfinex","ETHUSD",1742492822957,0.7872,1975.1,1974.8,5.06366]
["bitfinex","ETHUSD",1742492823245,8.98387499,1975.0,1974.6,10.12841]
["bitfinex","ETHUSD",1742492823434,3.92057499,1974.8,1974.6,5.06418]
["bitfinex","ETHUSD",1742492823641,3.92057499,1974.8,1974.7,5.06406]
["bitfinex","ETHUSD",1742492823842,7.71447499,1975.0,1974.7,5.06406]
["bitfinex","ETHUSD",1742492824038,8.07109779,1975.0,1974.8,5.06367]
["bitfinex","ETHUSD",1742492825020,6.92057499,1975.0,1974.8,5.06367]
["bitfinex","ETHUSD",1742492825553,6.92057499,1975.0,1974.7,5.06406]
["bitfinex","ETHUSD",1742492826154,6.92057499,1975.0,1974.7,10.12798]
["bitfinex","ETHUSD",1742492826558,6.92057499,1975.0,1974.7,5.06392]
["bitfinex","ETHUSD",1742492827053,3.92057499,1974.8,1974.5,5.06436]
["bitfinex","ETHUSD",1742492827252,3.92057499,1974.8,1974.5,10.12879]
["bitfinex","ETHUSD",1742492827427,3.92057499,1974.8,1974.5,5.06436]
["bitfinex","ETHUSD",1742492827827,3.92057499,1974.6,1974.4,5.06481]
["bitfinex","ETHUSD",1742492828227,3.92057499,1974.6,1974.4,5.06468]
["bitfinex","ETHUSD",1742492828432,6.92057499,1974.8,1974.5,5.06444]
["bitfinex","ETHUSD",1742492828753,6.92057499,1974.8,1974.5,5.06435]
["bitfinex","ETHUSD",1742492829662,11.98440499,1974.8,1974.4,10.12944]
["bitfinex","ETHUSD",1742492829850,13.77134149,1974.8,1974.4,10.12944]
["bitfinex","ETHUSD",1742492830238,4.68397499,1974.6,1974.1,5.06551]
["bitfinex","ETHUSD",1742492830445,3.92057499,1974.4,1974.1,10.13095]
["bitfinex","ETHUSD",1742492830650,3.92057499,1974.4,1974.2,5.06532]
["bitfinex","ETHUSD",1742492830850,3.7634,1974.6,1974.3,5.06508]
["bitfinex","ETHUSD",1742492831057,3.7634,1974.6,1974.3,5.06497]
["bitfinex","ETHUSD",1742492831252,3.0,1974.6,1974.3,1.013027]
["bitfinex","ETHUSD",1742492831453,4.68347499,1975.0,1974.7,5.0639]
["bitfinex","ETHUSD",1742492831635,3.0,1974.9,1974.7,5.0639]
["bitfinex","ETHUSD",1742492833164,3.0,1975.1,1974.8,5.06366]
["bitfinex","ETHUSD",1742492834362,3.0,1975.1,1974.9,5.06354]
["bitfinex","ETHUSD",1742492834567,3.0,1975.1,1974.6,1.00425159]
["bitfinex","ETHUSD",1742492834568,3.0,1975.1,1974.8,10.12738]
["bitfinex","ETHUSD",1742492834780,4.69257499,1975.2,1974.9,5.06344]
["bitfinex","ETHUSD",1742492835263,3.0,1975.1,1974.8,5.06367]
["bitfinex","ETHUSD",1742492835639,3.0,1975.1,1974.8,5.06364]
["bitfinex","ETHUSD",1742492835962,3.0,1975.1,1974.9,5.06337]
["bitfinex","ETHUSD",1742492837867,3.0,1975.3,1975.0,5.06314]
["bitfinex","ETHUSD",1742492838069,7.69177499,1975.4,1975.1,5.06303]
["bitfinex","ETHUSD",1742492838367,12.75404499,1975.4,1975.0,5.06314]
["bitfinex","ETHUSD",1742492838570,3.0,1975.1,1974.8,10.12749]
["bitfinex","ETHUSD",1742492838770,3.794,1975.1,1974.8,5.06371]
["bitfinex","ETHUSD",1742492838976,3.794,1975.1,1974.8,5.0636]
["bitfinex","ETHUSD",1742492839653,3.794,1975.1,1974.9,5.0635]
["bitfinex","ETHUSD",1742492839854,3.0,1975.1,1974.9,5.06338]
["bitfinex","ETHUSD",1742492840381,0.7777,1975.4,1974.9,0.506338]
["bitfinex","ETHUSD",1742492840558,4.69827499,1975.6,1975.3,5.06252]
["bitfinex","ETHUSD",1742492840877,4.69827499,1975.6,1975.4,5.06226]
["bitfinex","ETHUSD",1742492841256,4.69827499,1975.6,1975.4,10.12439]
["bitfinex","ETHUSD",1742492841451,3.92057499,1975.6,1975.4,10.12439]
["bitfinex","ETHUSD",1742492841662,6.92057499,1975.6,1975.5,5.062]
["bitfinex","ETHUSD",1742492841974,3.0,1975.6,1975.5,5.062]
["bitfinex","ETHUSD",1742492842159,4.913,1975.9,1975.7,5.06149]
["bitfinex","ETHUSD",1742492842475,0.97609234,1975.9,1975.7,5.06149]
["bitfinex","ETHUSD",1742492842641,3.0,1975.9,1975.7,5.06149]
["bitfinex","ETHUSD",1742492842841,3.0,1975.9,1975.7,5.06136]
["bitfinex","ETHUSD",1742492843479,4.84792339,1976.0,1975.7,5.06136]
["bitfinex","ETHUSD",1742492843658,3.0,1975.9,1975.7,5.06136]
["bitfinex","ETHUSD",1742492843859,3.92057499,1975.8,1975.6,5.06174]
["bitfinex","ETHUSD",1742492844055,3.92057499,1975.8,1975.5,1.0199237]
["bitfinex","ETHUSD",1742492844376,6.92057499,1975.6,1975.1,5.81583]
["bitfinex","ETHUSD",1742492844575,3.92057499,1975.4,1975.1,5.06283]
["bitfinex","ETHUSD",1742492845482,3.92057499,1975.4,1975.2,5.06275]
["bitfinex","ETHUSD",1742492846084,3.92057499,1975.4,1975.1,5.06283]
["bitfinex","ETHUSD",1742492846085,3.92057499,1975.4,1975.1,6.08642688]
["bitfinex","ETHUSD",1742492847162,3.92057499,1975.4,1975.1,11.14931688]
["bitfinex","ETHUSD",1742492847481,3.92057499,1975.4,1975.1,11.14928688]
["bitfinex","ETHUSD",1742492847787,3.92057499,1975.4,1975.1,6.08642688]
["bitfinex","ETHUSD",1742492847954,3.92057499,1975.4,1975.2,5.06266]
["bitfinex","ETHUSD",1742492848157,3.92057499,1975.4,1975.1,6.08642688]
["bitfinex","ETHUSD",1742492848483,5.82281,1975.7,1975.3,5.06243]
["bitfinex","ETHUSD",1742492848777,3.92057499,1975.5,1975.3,5.06243]
["bitfinex","ETHUSD",1742492848977,3.92057499,1975.5,1975.2,5.06269]
["bitfinex","ETHUSD",1742492849280,8.98259499,1975.5,1975.1,6.08658688]
["bitfinex","ETHUSD",1742492849489,5.06277,1975.2,1974.9,5.06354]
["bitfinex","ETHUSD",1742492849688,3.92057499,1975.1,1974.9,5.06354]
["bitfinex","ETHUSD",1742492850257,3.92057499,1975.1,1975.0,5.06329]
["bitfinex","ETHUSD",1742492850579,3.0,1975.2,1975.0,5.06329]
["bitfinex","ETHUSD",1742492850886,3.92057499,1975.3,1975.0,5.06329]
["bitfinex","ETHUSD",1742492850887,3.92057499,1975.3,1975.1,5.06287]
["bitfinex","ETHUSD",1742492851082,3.92057499,1975.3,1975.1,10.12569]
["bitfinex","ETHUSD",1742492851275,3.92057499,1975.3,1975.2,5.06277]
["bitfinex","ETHUSD",1742492851650,3.0,1975.4,1975.3,5.06252]
["bitfinex","ETHUSD",1742492852288,3.92057499,1975.7,1975.4,5.06226]
["bitfinex","ETHUSD",1742492852488,3.92057499,1975.7,1975.5,5.062]
["bitfinex","ETHUSD",1742492852687,3.92057499,1975.7,1975.5,5.0619]
["bitfinex","ETHUSD",1742492853077,3.92057499,1975.7,1975.5,10.1238]
["bitfinex","ETHUSD",1742492853384,3.92057499,1975.7,1975.5,5.0619]
["bitfinex","ETHUSD",1742492853586,3.92057499,1975.7,1975.4,5.06226]
["bitfinex","ETHUSD",1742492853759,3.92057499,1975.5,1975.3,5.0625]
["bitfinex","ETHUSD",1742492854885,3.92057499,1975.5,1975.3,10.12486]
["bitfinex","ETHUSD",1742492855383,3.92057499,1975.5,1975.4,5.06226]
["bitfinex","ETHUSD",1742492855703,3.0,1975.7,1975.4,10.12452]
["bitfinex","ETHUSD",1742492855704,3.0,1975.6,1975.4,10.12452]
["bitfinex","ETHUSD",1742492855858,3.92057499,1975.7,1975.5,5.062]
["bitfinex","ETHUSD",1742492856056,3.92057499,1975.7,1975.5,5.06189]
["bitfinex","ETHUSD",1742492856670,3.92057499,1975.7,1975.4,6.09541909]
["bitfinex","ETHUSD",1742492856876,3.92057499,1975.5,1975.3,5.06245]
["bitfinex","ETHUSD",1742492857077,3.92057499,1975.5,1975.2,5.06277]
["bitfinex","ETHUSD",1742492857272,9.77937499,1975.5,1975.2,5.06277]
["bitfinex","ETHUSD",1742492857664,3.92057499,1975.3,1975.0,10.12641]
["bitfinex","ETHUSD",1742492857878,3.92057499,1975.3,1975.2,0.98917706]
["bitfinex","ETHUSD",1742492858060,6.92057499,1975.3,1975.2,0.98917706]
["bitfinex","ETHUSD",1742492858458,3.78,1975.2,1974.9,5.06353]
["bitfinex","ETHUSD",1742492858660,3.78,1975.2,1974.9,10.12699]
["bitfinex","ETHUSD",1742492858859,3.78,1975.2,1975.1,1.02336006]
["bitfinex","ETHUSD",1742492859189,14.03982449,1975.2,1974.8,5.06368]
["bitfinex","ETHUSD",1742492859488,8.97690449,1975.2,1974.9,5.06352]
["bitfinex","ETHUSD",1742492859786,3.92057499,1975.0,1974.9,5.06352]
["bitfinex","ETHUSD",1742492859985,3.92057499,1975.0,1974.8,5.06368]
["bitfinex","ETHUSD",1742492860688,3.92057499,1975.0,1974.7,36.89994]
["bitfinex","ETHUSD",1742492861192,3.92057499,1975.0,1974.9,1.01858565]
["bitfinex","ETHUSD",1742492863162,3.92057499,1975.0,1974.9,6.08212565]
["bitfinex","ETHUSD",1742492863360,3.92057499,1975.0,1974.9,1.01858565]
["bitfinex","ETHUSD",1742492863680,3.92057499,1975.0,1974.7,26.772]
["bitfinex","ETHUSD",1742492863873,3.92057499,1974.8,1974.7,26.772]
["bitfinex","ETHUSD",1742492864189,3.92057499,1974.8,1974.5,6.89912935]
["bitfinex","ETHUSD",1742492864395,3.92057499,1974.8,1974.5,6.06912935]
["bitfinex","ETHUSD",1742492864691,3.92057499,1974.8,1974.4,8.04166495]
["bitfinex","ETHUSD",1742492864692,8.98490499,1974.6,1974.4,8.04166495]
["bitfinex","ETHUSD",1742492865005,3.92057499,1974.5,1974.3,5.06507]
["bitfinex","ETHUSD",1742492865183,3.92057499,1974.5,1974.3,0.99556275]
["bitfinex","ETHUSD",1742492865529,3.92057499,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742492865865,3.92057499,1974.4,1974.2,5.06516]
["bitfinex","ETHUSD",1742492867188,3.92057499,1974.3,1974.1,32.62559]
["bitfinex","ETHUSD",1742492867391,3.92057499,1974.2,1974.1,26.773]
["bitfinex","ETHUSD",1742492867685,3.92057499,1974.2,1974.0,5.06573]
["bitfinex","ETHUSD",1742492867890,6.92057499,1974.3,1974.0,5.06573]
["bitfinex","ETHUSD",1742492868086,8.20110049,1974.3,1974.0,5.06573]
["bitfinex","ETHUSD",1742492868488,8.20110049,1974.3,1974.0,10.13143]
["bitfinex","ETHUSD",1742492868687,3.0,1974.3,1974.2,5.06534]
["bitfinex","ETHUSD",1742492870189,3.0,1974.3,1974.2,5.1130406]
["bitfinex","ETHUSD",1742492870691,16.89716499,1974.5,1974.2,0.0477006]
["bitfinex","ETHUSD",1742492870893,3.0,1974.3,1974.1,10.13104]
["bitfinex","ETHUSD",1742492871091,3.0,1974.3,1974.2,0.0477006]
["bitfinex","ETHUSD",1742492871320,3.0,1974.3,1974.1,5.06547]
["bitfinex","ETHUSD",1742492871523,3.0,1974.3,1974.2,0.0477006]
["bitfinex","ETHUSD",1742492871721,3.0,1974.3,1974.1,5.06547]
["bitfinex","ETHUSD",1742492871900,3.87287439,1974.2,1974.0,5.06585]
["bitfinex","ETHUSD",1742492872086,3.6920575,1974.3,1974.1,5.06559]
["bitfinex","ETHUSD",1742492872299,3.0,1974.3,1974.1,5.0654]
["bitfinex","ETHUSD",1742492872623,3.0,1974.3,1974.2,5.06534]
["bitfinex","ETHUSD",1742492873119,8.83257499,1974.5,1974.3,5.06494]
["bitfinex","ETHUSD",1742492873317,5.06372,1974.9,1974.4,5.06466]
["bitfinex","ETHUSD",1742492873318,0.791,1974.8,1974.4,5.06466]
["bitfinex","ETHUSD",1742492873501,4.71157499,1974.8,1974.5,5.06439]
["bitfinex","ETHUSD",1742492873918,3.92057499,1975.0,1974.7,5.06406]
["bitfinex","ETHUSD",1742492874124,0.8202,1975.1,1974.8,10.12733]
["bitfinex","ETHUSD",1742492874418,4.74077499,1975.1,1974.8,5.06362]
["bitfinex","ETHUSD",1742492874621,3.0,1975.0,1974.8,5.06362]
["bitfinex","ETHUSD",1742492875890,4.74077499,1975.1,1974.9,5.06353]
["bitfinex","ETHUSD",1742492876096,3.0,1975.0,1974.8,5.06373]
["bitfinex","ETHUSD",1742492877303,3.0,1975.0,1974.9,5.06354]
["bitfinex","ETHUSD",1742492878824,3.0,1975.0,1974.9,5.075692]
["bitfinex","ETHUSD",1742492879123,3.6920575,1975.0,1974.9,0.012152]
["bitfinex","ETHUSD",1742492879325,3.0,1975.0,1974.9,0.012152]
["bitfinex","ETHUSD",1742492879527,3.0,1975.0,1974.9,5.075692]
["bitfinex","ETHUSD",1742492880125,3.0,1975.0,1974.9,0.012152]
["bitfinex","ETHUSD",1742492880799,3.8299,1975.0,1974.9,0.012152]
["bitfinex","ETHUSD",1742492881000,5.1112545,1975.0,1974.9,0.012152]
["bitfinex","ETHUSD",1742492883301,10.1745445,1975.0,1974.9,0.012152]
["bitfinex","ETHUSD",1742492885429,10.55519045,1975.0,1974.9,0.012152]
["bitfinex","ETHUSD",1742492887800,15.46719045,1975.0,1974.9,0.012152]
["bitfinex","ETHUSD",1742492888003,15.0865445,1975.0,1974.9,0.012152]
["bitfinex","ETHUSD",1742492888435,10.1745445,1975.0,1974.9,0.012152]
["bitfinex","ETHUSD",1742492888736,13.89564499,1975.1,1974.9,0.012152]
["bitfinex","ETHUSD",1742492888923,3.0,1975.0,1974.9,0.012152]
["bitfinex","ETHUSD",1742492889308,8.83257499,1975.1,1974.9,0.012152]
["bitfinex","ETHUSD",1742492889631,4.912,1975.1,1974.9,5.075622]
["bitfinex","ETHUSD",1742492889839,3.0,1975.0,1974.9,5.075622]
["bitfinex","ETHUSD",1742492890437,3.0,1975.0,1974.9,0.012152]
["bitfinex","ETHUSD",1742492890614,3.7922,1975.0,1974.9,0.012152]
["bitfinex","ETHUSD",1742492890815,8.85549,1975.0,1974.9,0.012152]
["bitfinex","ETHUSD",1742492891504,3.7922,1975.0,1974.9,0.012152]
["bitfinex","ETHUSD",1742492891704,8.85549,1975.0,1974.9,0.012152]
["bitfinex","ETHUSD",1742492892000,8.06329,1975.0,1974.9,0.012152]
["bitfinex","ETHUSD",1742492892806,10.3384035,1975.0,1974.9,0.012152]
["bitfinex","ETHUSD",1742492893949,11.1154035,1975.0,1974.9,0.012152]
["bitfinex","ETHUSD",1742492895506,11.1154035,1975.0,1974.9,2e-06]
["bitfinex","ETHUSD",1742492896907,7.3384035,1975.0,1974.9,2e-06]
["bitfinex","ETHUSD",1742492897113,5.06329,1975.0,1974.9,2e-06]
["bitfinex","ETHUSD",1742492897313,8.06329,1975.0,1974.9,2e-06]
["bitfinex","ETHUSD",1742492897837,13.89564499,1975.1,1974.9,2e-06]
["bitfinex","ETHUSD",1742492898047,3.0,1975.0,1974.9,2e-06]
["bitfinex","ETHUSD",1742492898409,6.92057499,1975.0,1974.9,2e-06]
["bitfinex","ETHUSD",1742492898944,6.92057499,1975.0,1974.8,4.063722]
["bitfinex","ETHUSD",1742492899108,6.92057499,1975.0,1974.7,5.06393]
["bitfinex","ETHUSD",1742492899312,3.92057499,1974.8,1974.6,5.06416]
["bitfinex","ETHUSD",1742492899516,3.92057499,1974.8,1974.5,10.92051]
["bitfinex","ETHUSD",1742492899722,3.92057499,1974.8,1974.5,5.85595]
["bitfinex","ETHUSD",1742492899923,3.92057499,1974.8,1974.5,10.92038]
["bitfinex","ETHUSD",1742492900125,3.92057499,1974.8,1974.5,5.85593]
["bitfinex","ETHUSD",1742492900326,3.92057499,1974.8,1974.7,5.06406]
["bitfinex","ETHUSD",1742492900812,3.92057499,1974.8,1974.6,10.12837]
["bitfinex","ETHUSD",1742492901014,3.92057499,1974.8,1974.6,5.06418]
["bitfinex","ETHUSD",1742492901411,3.92057499,1974.8,1974.6,10.12833]
["bitfinex","ETHUSD",1742492901624,3.92057499,1974.8,1974.6,5.06415]
["bitfinex","ETHUSD",1742492902235,3.92057499,1974.8,1974.6,10.12832]
["bitfinex","ETHUSD",1742492902432,3.92057499,1974.8,1974.6,5.06415]
["bitfinex","ETHUSD",1742492904213,3.92057499,1974.8,1974.7,5.06406]
["bitfinex","ETHUSD",1742492904417,6.92057499,1975.0,1974.8,5.06364]
["bitfinex","ETHUSD",1742492904650,6.92057499,1975.0,1974.9,5.06354]
["bitfinex","ETHUSD",1742492905020,6.92057499,1975.0,1974.8,5.82954]
["bitfinex","ETHUSD",1742492905224,3.0,1975.0,1974.8,5.82954]
["bitfinex","ETHUSD",1742492905422,6.92057499,1975.0,1974.8,5.82954]
["bitfinex","ETHUSD",1742492906126,6.92057499,1975.0,1974.8,10.89318]
["bitfinex","ETHUSD",1742492906654,6.92057499,1975.0,1974.8,5.82954]
["bitfinex","ETHUSD",1742492907452,6.92057499,1975.0,1974.8,0.7659]
["bitfinex","ETHUSD",1742492907653,5.06416,1974.7,1974.4,0.7796]
["bitfinex","ETHUSD",1742492907847,3.92057499,1974.5,1974.4,0.7796]
["bitfinex","ETHUSD",1742492908229,3.92057499,1974.5,1974.3,10.1299]
["bitfinex","ETHUSD",1742492908549,3.0,1974.6,1974.3,10.12988]
["bitfinex","ETHUSD",1742492908955,3.92057499,1974.5,1974.2,37.73041]
["bitfinex","ETHUSD",1742492909249,3.92057499,1974.5,1974.2,32.66511]
["bitfinex","ETHUSD",1742492909621,8.98529499,1974.5,1974.2,32.66522]
["bitfinex","ETHUSD",1742492909821,3.0,1974.4,1974.1,5.06551]
["bitfinex","ETHUSD",1742492910026,3.0,1974.4,1974.0,5.06585]
["bitfinex","ETHUSD",1742492910027,3.92057499,1974.3,1974.0,5.85166]
["bitfinex","ETHUSD",1742492910222,3.92057499,1974.3,1974.0,5.85164]
["bitfinex","ETHUSD",1742492910583,3.92057499,1974.1,1973.8,5.8226]
["bitfinex","ETHUSD",1742492910753,3.92057499,1974.1,1973.8,5.0663]
["bitfinex","ETHUSD",1742492912263,3.92057499,1973.9,1973.7,0.7563]
["bitfinex","ETHUSD",1742492912838,3.92057499,1973.9,1973.6,31.84679]
["bitfinex","ETHUSD",1742492913041,3.92057499,1973.9,1973.6,31.84678]
["bitfinex","ETHUSD",1742492913334,6.92057499,1974.0,1973.7,5.06651]
["bitfinex","ETHUSD",1742492914154,11.98645499,1974.0,1973.7,5.06651]
["bitfinex","ETHUSD",1742492914462,12.67851249,1974.0,1973.7,5.06651]
["bitfinex","ETHUSD",1742492914760,7.61263249,1974.0,1973.7,5.06651]
["bitfinex","ETHUSD",1742492915258,12.67850249,1974.0,1973.7,5.06651]
["bitfinex","ETHUSD",1742492915458,7.61263249,1974.0,1973.7,5.06647]
["bitfinex","ETHUSD",1742492916035,7.61263249,1974.0,1973.9,5.06611]
["bitfinex","ETHUSD",1742492916234,3.0,1974.2,1973.9,5.06596]
["bitfinex","ETHUSD",1742492916435,4.912,1974.4,1974.2,5.06533]
["bitfinex","ETHUSD",1742492916658,3.92057499,1974.5,1974.2,5.06534]
["bitfinex","ETHUSD",1742492916842,3.0,1974.4,1974.2,5.06534]
["bitfinex","ETHUSD",1742492917249,3.0,1974.4,1974.2,10.13052]
["bitfinex","ETHUSD",1742492917583,3.0,1974.4,1974.2,10.13034]
["bitfinex","ETHUSD",1742492917961,3.92057499,1974.5,1974.3,5.06497]
["bitfinex","ETHUSD",1742492918143,3.0,1974.4,1974.3,5.06497]
["bitfinex","ETHUSD",1742492918350,3.0,1974.6,1974.4,5.06474]
["bitfinex","ETHUSD",1742492918570,6.92057499,1974.6,1974.4,5.06474]
["bitfinex","ETHUSD",1742492919162,3.0,1974.6,1974.4,10.93125]
["bitfinex","ETHUSD",1742492919337,8.83357499,1974.7,1974.5,5.06457]
["bitfinex","ETHUSD",1742492919546,8.83357499,1974.7,1974.4,5.86656]
["bitfinex","ETHUSD",1742492919727,3.92057499,1974.7,1974.5,5.06457]
["bitfinex","ETHUSD",1742492919933,13.89623499,1974.9,1974.5,5.06448]
["bitfinex","ETHUSD",1742492920258,3.0,1974.8,1974.6,5.0642]
["bitfinex","ETHUSD",1742492920635,6.92057499,1974.8,1974.5,5.06452]
["bitfinex","ETHUSD",1742492920962,6.92057499,1974.8,1974.5,10.12893]
["bitfinex","ETHUSD",1742492921466,3.0,1974.8,1974.6,5.06431]
["bitfinex","ETHUSD",1742492921864,3.0,1974.8,1974.5,5.06441]
["bitfinex","ETHUSD",1742492922063,3.0,1974.6,1974.5,5.06441]
["bitfinex","ETHUSD",1742492923139,3.0,1974.6,1974.4,10.93135]
["bitfinex","ETHUSD",1742492923337,3.0,1974.6,1974.5,5.06457]
["bitfinex","ETHUSD",1742492924261,3.0,1974.6,1974.4,5.86648]
["bitfinex","ETHUSD",1742492924836,3.0,1974.6,1974.4,5.86647]
["bitfinex","ETHUSD",1742492925036,3.0,1974.6,1974.5,5.06457]
["bitfinex","ETHUSD",1742492925866,3.0,1974.6,1974.4,5.86647]
["bitfinex","ETHUSD",1742492925867,3.0,1974.6,1974.4,10.93107]
["bitfinex","ETHUSD",1742492926065,3.0,1974.6,1974.4,5.8664]
["bitfinex","ETHUSD",1742492926271,3.0,1974.6,1974.4,5.86658]
["bitfinex","ETHUSD",1742492926469,4.1984715,1974.6,1974.3,5.06495]
["bitfinex","ETHUSD",1742492926767,8.98526499,1974.5,1974.2,0.7586]
["bitfinex","ETHUSD",1742492927074,9.77266499,1974.5,1974.1,5.06543]
["bitfinex","ETHUSD",1742492927267,3.0,1974.4,1974.1,5.06543]
["bitfinex","ETHUSD",1742492927565,4.58515183,1974.4,1974.1,5.06543]
["bitfinex","ETHUSD",1742492927739,4.58515183,1974.4,1974.2,5.06534]
["bitfinex","ETHUSD",1742492928442,8.06548,1974.2,1973.9,26.785]
["bitfinex","ETHUSD",1742492928639,3.92057499,1974.1,1973.9,26.785]
["bitfinex","ETHUSD",1742492928857,3.92057499,1974.1,1973.9,31.85102]
["bitfinex","ETHUSD",1742492929077,3.92057499,1974.1,1973.9,26.785]
["bitfinex","ETHUSD",1742492929276,4.90218849,1974.1,1973.9,26.785]
["bitfinex","ETHUSD",1742492929565,9.96778849,1974.1,1973.7,5.06659]
["bitfinex","ETHUSD",1742492929770,4.90218849,1974.1,1973.9,5.06608]
["bitfinex","ETHUSD",1742492929945,4.75077499,1974.2,1973.9,5.06608]
["bitfinex","ETHUSD",1742492930295,3.92057499,1974.2,1973.9,5.82648]
["bitfinex","ETHUSD",1742492930782,3.0,1974.1,1973.8,5.06632]
["bitfinex","ETHUSD",1742492930988,3.0,1974.1,1973.7,5.82699]
["bitfinex","ETHUSD",1742492930989,8.0656,1974.1,1973.7,5.82699]
["bitfinex","ETHUSD",1742492931144,8.98643499,1974.0,1973.7,5.82699]
["bitfinex","ETHUSD",1742492931344,8.98643499,1974.0,1973.6,5.06679]
["bitfinex","ETHUSD",1742492931544,10.76684849,1974.0,1973.6,10.13355]
["bitfinex","ETHUSD",1742492931851,5.70098849,1974.0,1973.7,5.06643]
["bitfinex","ETHUSD",1742492932183,13.7297,1974.1,1973.7,5.06649]
["bitfinex","ETHUSD",1742492932383,8.6641,1974.1,1973.9,5.06607]
["bitfinex","ETHUSD",1742492932537,8.6641,1974.1,1973.8,5.06636]
["bitfinex","ETHUSD",1742492932742,10.4291025,1974.1,1973.8,5.06636]
["bitfinex","ETHUSD",1742492932944,10.4291025,1974.1,1973.7,5.06661]
["bitfinex","ETHUSD",1742492933241,8.98654499,1974.0,1973.6,5.06673]
["bitfinex","ETHUSD",1742492934899,3.0,1973.9,1973.6,5.06673]
["bitfinex","ETHUSD",1742492935054,3.92057499,1973.8,1973.5,5.82744]
["bitfinex","ETHUSD",1742492935259,3.92057499,1973.8,1973.5,5.06704]
["bitfinex","ETHUSD",1742492935687,4.93919582,1973.8,1973.5,5.06704]
["bitfinex","ETHUSD",1742492935902,10.81721582,1973.8,1973.5,5.06704]
["bitfinex","ETHUSD",1742492936203,6.92057499,1973.7,1973.4,5.06734]
["bitfinex","ETHUSD",1742492936697,6.92057499,1973.7,1973.3,32.64262]
["bitfinex","ETHUSD",1742492936698,3.92057499,1973.5,1973.3,26.784]
["bitfinex","ETHUSD",1742492937056,3.92057499,1973.5,1973.3,31.85154]
["bitfinex","ETHUSD",1742492937511,3.92057499,1973.6,1973.3,31.85148]
["bitfinex","ETHUSD",1742492937804,3.92057499,1973.4,1973.1,5.83913]
["bitfinex","ETHUSD",1742492938010,4.73217499,1973.5,1973.1,5.83901]
["bitfinex","ETHUSD",1742492938161,6.92057499,1973.5,1973.2,5.0677]
["bitfinex","ETHUSD",1742492938352,6.92057499,1973.5,1973.4,5.06739]
["bitfinex","ETHUSD",1742492938574,6.92057499,1973.5,1973.3,5.06757]
["bitfinex","ETHUSD",1742492939285,6.92057499,1973.5,1973.2,10.13568]
["bitfinex","ETHUSD",1742492939589,3.92057499,1973.4,1973.2,5.06779]
["bitfinex","ETHUSD",1742492940177,3.92057499,1973.4,1973.1,5.83909]
["bitfinex","ETHUSD",1742492940690,3.92057499,1973.2,1973.0,5.06831]
["bitfinex","ETHUSD",1742492941187,3.92057499,1973.2,1973.0,5.06839]
["bitfinex","ETHUSD",1742492941390,3.92057499,1973.2,1973.1,5.06816]
["bitfinex","ETHUSD",1742492941588,6.92057499,1973.3,1973.1,5.06816]
["bitfinex","ETHUSD",1742492942463,6.92057499,1973.3,1973.2,0.04826836]
["bitfinex","ETHUSD",1742492942692,8.11937449,1973.3,1973.1,5.06816]
["bitfinex","ETHUSD",1742492942885,8.11937449,1973.3,1973.2,0.05153916]
["bitfinex","ETHUSD",1742492943191,8.11937449,1973.3,1973.1,5.06805]
["bitfinex","ETHUSD",1742492943392,13.18707449,1973.3,1973.2,0.05153916]
["bitfinex","ETHUSD",1742492943692,13.18707449,1973.3,1973.0,5.0684]
["bitfinex","ETHUSD",1742492943996,3.86899413,1973.1,1972.9,5.06858]
["bitfinex","ETHUSD",1742492944398,3.86899413,1973.1,1972.8,5.06891]
["bitfinex","ETHUSD",1742492944598,3.86899413,1973.1,1972.8,10.13771]
["bitfinex","ETHUSD",1742492944778,3.86899413,1973.1,1972.9,10.13721]
["bitfinex","ETHUSD",1742492944978,5.25287799,1973.2,1972.9,5.06855]
["bitfinex","ETHUSD",1742492945606,5.25287799,1973.2,1972.9,10.13706]
["bitfinex","ETHUSD",1742492945800,4.44586279,1973.1,1972.8,5.06891]
["bitfinex","ETHUSD",1742492946001,3.92057499,1973.0,1972.7,36.92521]
["bitfinex","ETHUSD",1742492946180,8.98905499,1973.0,1972.7,31.8561]
["bitfinex","ETHUSD",1742492946383,6.92057499,1973.0,1972.8,5.06882]
["bitfinex","ETHUSD",1742492947402,6.92057499,1973.0,1972.7,31.85609]
["bitfinex","ETHUSD",1742492947602,6.92057499,1973.0,1972.7,26.787]
["bitfinex","ETHUSD",1742492947603,3.92057499,1972.8,1972.7,26.787]
["bitfinex","ETHUSD",1742492948197,3.92057499,1972.8,1972.6,5.06933]
["bitfinex","ETHUSD",1742492948496,3.92057499,1972.7,1972.2,5.87934]
["bitfinex","ETHUSD",1742492948704,3.92057499,1972.7,1972.5,5.06954]
["bitfinex","ETHUSD",1742492949075,3.92057499,1972.7,1972.6,5.06945]
["bitfinex","ETHUSD",1742492949278,3.92057499,1972.7,1972.4,5.06992]
["bitfinex","ETHUSD",1742492949478,11.68158625,1972.9,1972.4,5.06992]
["bitfinex","ETHUSD",1742492949479,3.92057499,1972.6,1972.4,5.06992]
["bitfinex","ETHUSD",1742492949801,6.92057499,1972.7,1972.4,5.06988]
["bitfinex","ETHUSD",1742492950011,3.0,1972.7,1972.6,5.06945]
["bitfinex","ETHUSD",1742492950776,3.0,1972.7,1972.5,5.06962]
["bitfinex","ETHUSD",1742492950996,3.0,1972.7,1972.6,5.06945]
["bitfinex","ETHUSD",1742492951584,6.92057499,1972.7,1972.5,5.06962]
["bitfinex","ETHUSD",1742492952405,3.0,1972.7,1972.6,5.06945]
["bitfinex","ETHUSD",1742492952803,3.0,1972.7,1972.5,5.06957]
["bitfinex","ETHUSD",1742492953120,3.0,1972.7,1972.6,5.06945]
["bitfinex","ETHUSD",1742492953280,3.0,1972.9,1972.7,5.06906]
["bitfinex","ETHUSD",1742492953602,3.0,1972.9,1972.8,5.06893]
["bitfinex","ETHUSD",1742492953790,8.83457499,1973.0,1972.9,5.06868]
["bitfinex","ETHUSD",1742492953971,11.83457499,1973.0,1972.9,5.06868]
["bitfinex","ETHUSD",1742492954177,7.914,1973.0,1972.9,5.11704952]
["bitfinex","ETHUSD",1742492955793,7.914,1973.0,1972.9,4.61714952]
["bitfinex","ETHUSD",1742492955988,9.1743175,1973.0,1972.9,4.61714952]
["bitfinex","ETHUSD",1742492956908,0.7766,1973.3,1973.1,5.06801]
["bitfinex","ETHUSD",1742492957109,3.0,1973.3,1973.1,5.06801]
["bitfinex","ETHUSD",1742492957296,8.83457499,1973.4,1973.1,5.06801]
["bitfinex","ETHUSD",1742492957503,3.92057499,1973.3,1973.2,0.04836952]
["bitfinex","ETHUSD",1742492957703,3.92057499,1973.3,1973.1,5.06801]
["bitfinex","ETHUSD",1742492958081,3.92057499,1973.3,1973.2,0.04836952]
["bitfinex","ETHUSD",1742492958277,4.61263249,1973.3,1972.9,5.82816]
["bitfinex","ETHUSD",1742492958483,4.72827499,1973.2,1973.0,5.11678952]
["bitfinex","ETHUSD",1742492958810,3.92057499,1973.1,1973.0,0.04836952]
["bitfinex","ETHUSD",1742492958976,12.76156249,1973.1,1973.0,0.04836952]
["bitfinex","ETHUSD",1742492959314,3.0,1973.0,1972.8,10.1377]
["bitfinex","ETHUSD",1742492959515,6.92057499,1973.0,1972.9,5.06868]
["bitfinex","ETHUSD",1742492959717,6.92057499,1973.0,1972.8,5.0688]
["bitfinex","ETHUSD",1742492960295,6.92057499,1973.0,1972.7,5.06915]
["bitfinex","ETHUSD",1742492960495,6.92057499,1973.0,1972.7,10.13813]
["bitfinex","ETHUSD",1742492960703,6.92057499,1973.0,1972.7,5.06904]
["bitfinex","ETHUSD",1742492960909,8.23931332,1973.0,1972.7,10.1381]
["bitfinex","ETHUSD",1742492961206,13.30775332,1973.0,1972.7,10.1381]
["bitfinex","ETHUSD",1742492961406,13.30775332,1973.0,1972.7,5.06904]
["bitfinex","ETHUSD",1742492962110,8.23931332,1973.0,1972.7,10.13811]
["bitfinex","ETHUSD",1742492962313,8.23931332,1973.0,1972.8,5.06893]
["bitfinex","ETHUSD",1742492962516,8.23931332,1973.0,1972.8,5.0688]
["bitfinex","ETHUSD",1742492962717,4.31873833,1973.0,1972.9,5.06868]
["bitfinex","ETHUSD",1742492962911,3.0,1973.0,1972.9,5.06868]
["bitfinex","ETHUSD",1742492963417,3.0,1973.0,1972.9,0.04836952]
["bitfinex","ETHUSD",1742492963613,8.83812,1973.0,1972.9,0.04836952]
["bitfinex","ETHUSD",1742492963802,3.0,1972.7,1972.4,5.06981]
["bitfinex","ETHUSD",1742492964004,4.22057499,1972.6,1972.4,5.06981]
["bitfinex","ETHUSD",1742492964204,5.06984,1972.5,1972.2,26.804]
["bitfinex","ETHUSD",1742492964393,3.92057499,1972.4,1972.2,31.87439]
["bitfinex","ETHUSD",1742492964592,3.92057499,1972.3,1972.1,5.07062]
["bitfinex","ETHUSD",1742492965115,3.0,1972.4,1972.3,5.07022]
["bitfinex","ETHUSD",1742492965316,3.0,1972.4,1972.2,10.14065]
["bitfinex","ETHUSD",1742492965521,3.0,1972.4,1972.3,5.07022]
["bitfinex","ETHUSD",1742492966019,3.0,1972.4,1972.2,5.07031]
["bitfinex","ETHUSD",1742492966527,6.92057499,1972.4,1972.2,5.07031]
["bitfinex","ETHUSD",1742492967016,6.92057499,1972.4,1972.3,5.07022]
["bitfinex","ETHUSD",1742492968129,6.92057499,1972.4,1972.2,10.14078]
["bitfinex","ETHUSD",1742492968325,6.92057499,1972.4,1972.3,5.07022]
["bitfinex","ETHUSD",1742492970924,8.04217499,1972.6,1972.3,10.14029]
["bitfinex","ETHUSD",1742492971087,0.8042175,1972.5,1972.3,5.07007]
["bitfinex","ETHUSD",1742492971526,3.92057499,1972.4,1972.3,5.07007]
["bitfinex","ETHUSD",1742492972411,3.92057499,1972.4,1972.2,10.14084]
["bitfinex","ETHUSD",1742492972625,3.92057499,1972.4,1972.3,5.07022]
["bitfinex","ETHUSD",1742492973096,0.8042175,1972.5,1972.4,5.06996]
["bitfinex","ETHUSD",1742492974294,12.95717499,1972.6,1972.4,10.13992]
["bitfinex","ETHUSD",1742492974495,0.3,1972.6,1972.5,5.0697]
["bitfinex","ETHUSD",1742492974700,11.83557499,1972.7,1972.6,5.06945]
["bitfinex","ETHUSD",1742492974909,8.83557499,1972.7,1972.6,5.06945]
["bitfinex","ETHUSD",1742492975120,3.92057499,1972.7,1972.6,5.06945]
["bitfinex","ETHUSD",1742492975296,8.6663,1972.8,1972.7,5.06919]
["bitfinex","ETHUSD",1742492975504,9.9249875,1972.8,1972.7,5.06919]
["bitfinex","ETHUSD",1742492976744,9.9249875,1972.8,1972.6,5.06929]
["bitfinex","ETHUSD",1742492976923,3.0,1972.8,1972.7,5.06919]
["bitfinex","ETHUSD",1742492977243,3.92057499,1973.3,1973.1,5.06798]
["bitfinex","ETHUSD",1742492977450,8.83557499,1973.3,1973.1,5.06798]
["bitfinex","ETHUSD",1742492977749,3.92057499,1973.5,1973.2,5.06767]
["bitfinex","ETHUSD",1742492978024,3.0,1973.4,1973.2,5.06767]
["bitfinex","ETHUSD",1742492978610,8.83557499,1973.5,1973.2,5.06767]
["bitfinex","ETHUSD",1742492979108,3.0,1973.4,1973.2,5.06767]
["bitfinex","ETHUSD",1742492979823,3.0,1973.4,1973.3,5.06765]
["bitfinex","ETHUSD",1742492980129,4.1835575,1973.4,1973.2,5.06767]
["bitfinex","ETHUSD",1742492980638,8.10413249,1973.4,1973.2,5.06767]
["bitfinex","ETHUSD",1742492981227,3.0,1973.2,1973.1,5.06797]
["bitfinex","ETHUSD",1742492983232,3.0,1973.2,1972.9,5.06859]
["bitfinex","ETHUSD",1742492983433,6.92057499,1973.0,1972.8,5.06873]
["bitfinex","ETHUSD",1742492983799,6.92057499,1973.0,1972.9,5.06868]
["bitfinex","ETHUSD",1742492984630,3.0,1972.9,1972.8,5.0689]
["bitfinex","ETHUSD",1742492988015,3.92057499,1973.2,1973.0,5.06842]
["bitfinex","ETHUSD",1742492988222,3.0,1973.3,1973.2,5.0677]
["bitfinex","ETHUSD",1742492988409,9.60667499,1973.4,1973.2,5.0677]
["bitfinex","ETHUSD",1742492988809,3.0,1973.3,1973.2,5.0677]
["bitfinex","ETHUSD",1742492989614,4.2606675,1973.3,1973.0,5.06832]
["bitfinex","ETHUSD",1742492989807,3.92057499,1973.2,1973.0,10.13658]
["bitfinex","ETHUSD",1742492990011,3.92057499,1973.2,1973.0,5.06829]
["bitfinex","ETHUSD",1742492990216,3.0,1973.1,1972.9,5.06856]
["bitfinex","ETHUSD",1742492990419,4.61263249,1973.1,1973.0,5.06842]
["bitfinex","ETHUSD",1742492990718,0.6920575,1973.1,1973.0,5.06842]
["bitfinex","ETHUSD",1742492991115,3.92057499,1973.2,1973.1,5.06816]
["bitfinex","ETHUSD",1742492991321,6.92057499,1973.3,1973.1,5.06816]
["bitfinex","ETHUSD",1742492991642,6.92057499,1973.3,1973.0,5.06842]
["bitfinex","ETHUSD",1742492992115,3.92057499,1973.1,1973.0,5.06842]
["bitfinex","ETHUSD",1742492993431,6.92057499,1973.3,1972.7,5.86202]
["bitfinex","ETHUSD",1742492993635,6.92057499,1973.3,1973.2,5.0679]
["bitfinex","ETHUSD",1742492995443,3.0,1973.3,1973.2,5.0679]
["bitfinex","ETHUSD",1742492995745,8.83357499,1973.6,1973.5,5.06713]
["bitfinex","ETHUSD",1742492995948,11.83357499,1973.6,1973.5,5.06713]
["bitfinex","ETHUSD",1742492996243,8.83357499,1973.6,1973.5,5.06713]
["bitfinex","ETHUSD",1742492996623,3.92057499,1973.6,1973.5,5.06713]
["bitfinex","ETHUSD",1742492996818,3.0,1973.7,1973.6,5.06687]
["bitfinex","ETHUSD",1742492997143,9.61017499,1974.1,1973.9,5.06597]
["bitfinex","ETHUSD",1742492997329,3.0,1974.0,1973.8,10.13238]
["bitfinex","ETHUSD",1742492997641,9.61017499,1974.1,1973.9,10.13222]
["bitfinex","ETHUSD",1742492998439,3.92057499,1974.2,1974.1,5.06559]
["bitfinex","ETHUSD",1742492998858,6.92057499,1974.2,1974.1,5.06559]
["bitfinex","ETHUSD",1742492999028,4.913,1974.3,1974.2,5.06534]
["bitfinex","ETHUSD",1742492999231,4.912,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742492999843,7.912,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742493000158,4.69307499,1974.6,1974.3,5.06508]
["bitfinex","ETHUSD",1742493000362,3.4693075,1974.5,1974.3,5.06508]
["bitfinex","ETHUSD",1742493000848,3.4693075,1974.5,1974.4,5.06482]
["bitfinex","ETHUSD",1742493001239,3.4693075,1974.5,1974.3,5.06493]
["bitfinex","ETHUSD",1742493001549,3.92057499,1974.4,1974.3,5.06493]
["bitfinex","ETHUSD",1742493001915,3.0,1974.5,1974.4,5.06482]
["bitfinex","ETHUSD",1742493002662,3.0,1974.5,1974.2,5.0653]
["bitfinex","ETHUSD",1742493002822,3.0,1974.2,1974.0,5.06583]
["bitfinex","ETHUSD",1742493003149,3.92057499,1974.2,1974.0,5.06583]
["bitfinex","ETHUSD",1742493003745,3.92057499,1974.2,1973.9,5.06605]
["bitfinex","ETHUSD",1742493004048,3.92057499,1974.0,1973.7,5.06652]
["bitfinex","ETHUSD",1742493004349,4.69157249,1974.0,1973.8,5.06625]
["bitfinex","ETHUSD",1742493004530,7.69157249,1974.0,1973.9,5.06611]
["bitfinex","ETHUSD",1742493005226,3.0,1974.0,1973.9,5.06611]
["bitfinex","ETHUSD",1742493005840,11.83157499,1974.2,1974.1,5.06559]
["bitfinex","ETHUSD",1742493006350,3.0,1974.2,1974.1,5.06559]
["bitfinex","ETHUSD",1742493006543,3.0,1974.2,1974.0,5.06576]
["bitfinex","ETHUSD",1742493006544,0.7707,1974.5,1973.9,4.73927499]
["bitfinex","ETHUSD",1742493006843,0.7707,1974.7,1974.6,5.06431]
["bitfinex","ETHUSD",1742493007046,0.7707,1975.2,1974.7,5.06396]
["bitfinex","ETHUSD",1742493007248,0.7707,1975.2,1974.4,5.8835]
["bitfinex","ETHUSD",1742493007249,3.92057499,1975.1,1974.8,5.06376]
["bitfinex","ETHUSD",1742493007549,0.3920575,1975.0,1974.8,5.06376]
["bitfinex","ETHUSD",1742493007954,3.92057499,1975.1,1974.9,5.06344]
["bitfinex","ETHUSD",1742493008120,3.92057499,1975.1,1975.0,5.06329]
["bitfinex","ETHUSD",1742493008320,6.92057499,1975.1,1975.0,5.06329]
["bitfinex","ETHUSD",1742493009358,3.0,1975.1,1975.0,5.06329]
["bitfinex","ETHUSD",1742493011560,3.0,1975.0,1974.9,5.06344]
["bitfinex","ETHUSD",1742493011862,3.7707,1975.2,1974.9,10.12681]
["bitfinex","ETHUSD",1742493012069,5.07166454,1975.2,1974.9,10.12681]
["bitfinex","ETHUSD",1742493013230,5.07166454,1975.2,1974.9,5.06337]
["bitfinex","ETHUSD",1742493013446,0.8045,1974.9,1974.3,5.06503]
["bitfinex","ETHUSD",1742493013754,8.65589078,1975.0,1974.1,0.8177]
["bitfinex","ETHUSD",1742493013755,3.0,1974.4,1974.1,5.06554]
["bitfinex","ETHUSD",1742493013928,7.909,1974.4,1974.1,5.06543]
["bitfinex","ETHUSD",1742493014126,7.909,1974.4,1974.2,5.0651]
["bitfinex","ETHUSD",1742493014360,7.909,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742493014857,7.909,1974.4,1974.2,10.1305]
["bitfinex","ETHUSD",1742493015354,7.909,1974.4,1974.2,10.13037]
["bitfinex","ETHUSD",1742493015660,7.909,1974.4,1974.2,5.06512]
["bitfinex","ETHUSD",1742493016076,9.21314454,1974.4,1974.1,5.06545]
["bitfinex","ETHUSD",1742493016555,9.21314454,1974.4,1974.1,10.13092]
["bitfinex","ETHUSD",1742493016764,9.21314454,1974.4,1974.2,5.06527]
["bitfinex","ETHUSD",1742493017009,9.21314454,1974.4,1974.1,5.06545]
["bitfinex","ETHUSD",1742493018100,9.21314454,1974.4,1974.0,5.06585]
["bitfinex","ETHUSD",1742493018101,7.909,1974.4,1974.0,5.06585]
["bitfinex","ETHUSD",1742493018270,7.909,1974.4,1974.2,5.06531]
["bitfinex","ETHUSD",1742493018895,7.909,1974.4,1974.2,10.13049]
["bitfinex","ETHUSD",1742493020073,7.909,1974.4,1974.2,5.06518]
["bitfinex","ETHUSD",1742493020474,7.909,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742493021609,7.909,1974.4,1974.2,5.06518]
["bitfinex","ETHUSD",1742493021945,7.909,1974.4,1974.2,10.1304]
["bitfinex","ETHUSD",1742493022143,3.0,1974.2,1974.0,10.13141]
["bitfinex","ETHUSD",1742493022440,3.0,1974.2,1974.1,5.06559]
["bitfinex","ETHUSD",1742493022641,7.909,1974.4,1974.2,5.0652]
["bitfinex","ETHUSD",1742493022819,3.0,1974.3,1974.2,10.13039]
["bitfinex","ETHUSD",1742493023429,5.12674539,1974.7,1974.4,5.06473]
["bitfinex","ETHUSD",1742493023651,3.0,1974.6,1974.4,5.06473]
["bitfinex","ETHUSD",1742493024752,3.0,1974.6,1974.3,5.06508]
["bitfinex","ETHUSD",1742493025315,3.0,1974.6,1974.3,10.13]
["bitfinex","ETHUSD",1742493025544,3.0,1974.6,1974.3,5.06492]
["bitfinex","ETHUSD",1742493025938,3.0,1974.6,1974.4,5.06473]
["bitfinex","ETHUSD",1742493026431,3.0,1974.6,1974.3,5.06492]
["bitfinex","ETHUSD",1742493026637,3.0,1974.6,1974.3,10.12986]
["bitfinex","ETHUSD",1742493027849,3.0,1974.6,1974.3,5.06492]
["bitfinex","ETHUSD",1742493028061,3.0,1974.6,1974.3,10.12986]
["bitfinex","ETHUSD",1742493028353,3.0,1974.6,1974.3,5.06492]
["bitfinex","ETHUSD",1742493029054,4.30357454,1974.6,1974.3,5.06492]
["bitfinex","ETHUSD",1742493029242,3.0,1974.4,1974.3,10.12987]
["bitfinex","ETHUSD",1742493030856,3.0,1974.4,1974.3,5.06492]
["bitfinex","ETHUSD",1742493031038,3.0,1974.4,1974.2,5.06529]
["bitfinex","ETHUSD",1742493031436,3.0,1974.2,1974.0,5.06581]
["bitfinex","ETHUSD",1742493031642,6.91001744,1974.1,1974.0,5.06585]
["bitfinex","ETHUSD",1742493032534,6.91001744,1974.1,1974.0,5.17506769]
["bitfinex","ETHUSD",1742493033147,7.71581744,1974.1,1974.0,0.10921769]
["bitfinex","ETHUSD",1742493033477,3.0,1974.0,1973.7,10.13286]
["bitfinex","ETHUSD",1742493033675,3.91001744,1973.8,1973.7,5.06638]
["bitfinex","ETHUSD",1742493035750,3.91001744,1973.8,1973.5,0.7944]
["bitfinex","ETHUSD",1742493035751,3.0,1973.7,1973.1,27.55]
["bitfinex","ETHUSD",1742493036067,6.91001744,1973.5,1973.4,5.06739]
["bitfinex","ETHUSD",1742493036464,3.0,1973.5,1973.4,5.06739]
["bitfinex","ETHUSD",1742493036664,6.91001744,1973.7,1973.6,5.06688]
["bitfinex","ETHUSD",1742493036857,3.0,1973.7,1973.6,5.06688]
["bitfinex","ETHUSD",1742493037059,6.91001744,1973.7,1973.6,5.06688]
["bitfinex","ETHUSD",1742493037377,8.86881918,1973.7,1973.4,5.06735]
["bitfinex","ETHUSD",1742493037561,3.91001744,1973.5,1973.4,5.06724]
["bitfinex","ETHUSD",1742493038280,3.91001744,1973.5,1973.4,5.15325489]
["bitfinex","ETHUSD",1742493039385,3.7769,1973.7,1973.4,0.08601489]
["bitfinex","ETHUSD",1742493039386,3.91001744,1973.6,1973.4,0.08601489]
["bitfinex","ETHUSD",1742493039877,3.91001744,1973.6,1973.5,0.08607737]
["bitfinex","ETHUSD",1742493040077,4.67870918,1973.6,1973.5,0.08607737]
["bitfinex","ETHUSD",1742493040246,3.82394007,1973.4,1973.3,5.06755]
["bitfinex","ETHUSD",1742493040881,3.0,1973.3,1973.0,5.06822]
["bitfinex","ETHUSD",1742493041069,3.91001744,1973.1,1973.0,5.06841]
["bitfinex","ETHUSD",1742493041274,3.0,1973.0,1972.9,5.0686]
["bitfinex","ETHUSD",1742493041491,3.91001744,1973.0,1972.8,5.0689]
["bitfinex","ETHUSD",1742493041664,3.91001744,1973.0,1972.9,5.06855]
["bitfinex","ETHUSD",1742493043285,3.0,1973.2,1973.1,5.06816]
["bitfinex","ETHUSD",1742493047389,7.91,1973.4,1973.3,5.06765]
["bitfinex","ETHUSD",1742493047789,7.91,1973.4,1973.3,5.1485789]
["bitfinex","ETHUSD",1742493049458,3.0,1973.4,1973.3,5.1485789]
["bitfinex","ETHUSD",1742493049659,4.91,1973.7,1973.5,5.06713]
["bitfinex","ETHUSD",1742493049891,0.832,1973.8,1973.6,5.14907933]
["bitfinex","ETHUSD",1742493050093,9.62711744,1974.0,1973.7,5.06643]
["bitfinex","ETHUSD",1742493050271,4.87272918,1973.9,1973.6,10.21583933]
["bitfinex","ETHUSD",1742493050471,3.0,1973.8,1973.6,10.21583933]
["bitfinex","ETHUSD",1742493051468,3.0,1973.8,1973.7,5.06662]
["bitfinex","ETHUSD",1742493051668,3.0,1973.8,1973.7,5.14846513]
["bitfinex","ETHUSD",1742493052391,3.0,1973.8,1973.7,0.08184513]
["bitfinex","ETHUSD",1742493052688,6.91001744,1973.9,1973.6,10.13352]
["bitfinex","ETHUSD",1742493052895,6.91001744,1973.9,1973.7,10.21491513]
["bitfinex","ETHUSD",1742493053372,3.91001744,1974.1,1973.8,5.06636]
["bitfinex","ETHUSD",1742493053581,8.82001744,1974.1,1973.8,5.0662]
["bitfinex","ETHUSD",1742493053788,4.91,1974.1,1973.8,5.0662]
["bitfinex","ETHUSD",1742493053992,3.83179834,1973.9,1973.8,5.0662]
["bitfinex","ETHUSD",1742493054169,3.83179834,1973.9,1973.7,5.06656]
["bitfinex","ETHUSD",1742493054703,3.83179834,1973.9,1973.5,0.7833]
["bitfinex","ETHUSD",1742493054704,5.31257817,1973.9,1973.5,5.06711]
["bitfinex","ETHUSD",1742493054886,3.91001744,1973.7,1973.5,5.06711]
["bitfinex","ETHUSD",1742493055086,3.91001744,1973.7,1973.4,5.06726]
["bitfinex","ETHUSD",1742493055397,3.91001744,1973.5,1973.4,5.06739]
["bitfinex","ETHUSD",1742493055765,4.91,1973.7,1973.4,5.06739]
["bitfinex","ETHUSD",1742493055972,9.31101744,1973.7,1973.5,5.06705]
["bitfinex","ETHUSD",1742493057004,9.31101744,1973.7,1973.4,5.06739]
["bitfinex","ETHUSD",1742493057501,9.31101744,1973.7,1973.4,10.13459]
["bitfinex","ETHUSD",1742493057703,9.31101744,1973.7,1973.4,5.0672]
["bitfinex","ETHUSD",1742493058507,9.31101744,1973.7,1973.4,10.13442]
["bitfinex","ETHUSD",1742493058896,11.82001744,1973.7,1973.6,5.06688]
["bitfinex","ETHUSD",1742493060201,3.0,1973.7,1973.6,5.06688]
["bitfinex","ETHUSD",1742493060580,7.66071744,1973.7,1973.5,5.06705]
["bitfinex","ETHUSD",1742493060807,0.76607174,1973.6,1973.5,5.06705]
["bitfinex","ETHUSD",1742493061015,0.76607174,1973.6,1973.4,5.06732]
["bitfinex","ETHUSD",1742493061213,3.91001744,1973.5,1973.4,5.06732]
["bitfinex","ETHUSD",1742493061523,3.91001744,1973.5,1973.4,5.14197802]
["bitfinex","ETHUSD",1742493061819,3.76607174,1973.6,1973.4,5.14197802]
["bitfinex","ETHUSD",1742493062029,0.76607174,1973.6,1973.4,5.14197802]
["bitfinex","ETHUSD",1742493062220,3.91001744,1973.7,1973.6,5.06688]
["bitfinex","ETHUSD",1742493062588,3.91001744,1973.7,1973.6,5.14153802]
["bitfinex","ETHUSD",1742493063321,3.91001744,1973.7,1973.6,0.07465802]
["bitfinex","ETHUSD",1742493064019,3.91001744,1973.7,1973.5,5.06713]
["bitfinex","ETHUSD",1742493064322,3.91001744,1973.7,1973.6,5.14153802]
["bitfinex","ETHUSD",1742493064524,4.60101918,1973.7,1973.6,5.14153802]
["bitfinex","ETHUSD",1742493064714,4.60101918,1973.7,1973.6,0.07465802]
["bitfinex","ETHUSD",1742493065832,3.0,1973.8,1973.7,5.06662]
["bitfinex","ETHUSD",1742493066537,3.0,1973.8,1973.7,5.14127802]
["bitfinex","ETHUSD",1742493067331,6.91001744,1973.8,1973.7,0.07465802]
["bitfinex","ETHUSD",1742493067633,6.91001744,1973.8,1973.5,5.0671]
["bitfinex","ETHUSD",1742493067834,8.68116218,1973.8,1973.5,5.0671]
["bitfinex","ETHUSD",1742493068036,8.68116218,1973.8,1973.6,0.07465802]
["bitfinex","ETHUSD",1742493068405,8.68116218,1973.8,1973.6,5.14152802]
["bitfinex","ETHUSD",1742493068610,11.81901744,1973.8,1973.6,5.14139802]
["bitfinex","ETHUSD",1742493069136,11.81901744,1973.8,1973.6,10.20815802]
["bitfinex","ETHUSD",1742493069318,11.81901744,1973.8,1973.6,5.14139802]
["bitfinex","ETHUSD",1742493069514,7.909,1973.8,1973.6,5.14136802]
["bitfinex","ETHUSD",1742493069836,7.909,1973.8,1973.7,5.06662]
["bitfinex","ETHUSD",1742493070039,11.81901744,1973.8,1973.5,10.13413]
["bitfinex","ETHUSD",1742493070205,11.81901744,1973.8,1973.6,0.07465802]
["bitfinex","ETHUSD",1742493070405,13.08344918,1973.8,1973.6,0.07465802]
["bitfinex","ETHUSD",1742493070640,8.06662,1973.7,1973.3,11.17458782]
["bitfinex","ETHUSD",1742493070944,3.91001744,1973.6,1973.4,5.14199802]
["bitfinex","ETHUSD",1742493071844,3.0,1973.5,1973.4,5.14199802]
["bitfinex","ETHUSD",1742493074519,3.0,1973.5,1973.4,0.07465802]
["bitfinex","ETHUSD",1742493074720,3.69100174,1973.5,1973.4,0.07465802]
["bitfinex","ETHUSD",1742493074920,3.69100174,1973.5,1973.3,11.17443782]
["bitfinex","ETHUSD",1742493075119,3.69100174,1973.5,1973.4,5.14240213]
["bitfinex","ETHUSD",1742493075520,3.69100174,1973.5,1973.4,0.07501213]
["bitfinex","ETHUSD",1742493076054,3.69100174,1973.5,1973.4,0.06966927]
["bitfinex","ETHUSD",1742493076257,3.69100174,1973.5,1973.3,1.03947782]
["bitfinex","ETHUSD",1742493076543,7.27911761,1973.4,1973.3,1.03947782]
["bitfinex","ETHUSD",1742493076957,3.0,1973.3,1973.1,10.13618]
["bitfinex","ETHUSD",1742493077531,3.0,1973.3,1973.1,5.06802]
["bitfinex","ETHUSD",1742493077730,4.73401744,1973.2,1972.9,10.13719]
["bitfinex","ETHUSD",1742493077936,3.91001744,1973.0,1972.8,5.06884]
["bitfinex","ETHUSD",1742493078130,3.0,1972.9,1972.8,5.06884]
["bitfinex","ETHUSD",1742493078331,3.0,1972.9,1972.7,5.06901]
["bitfinex","ETHUSD",1742493078757,3.0,1972.9,1972.7,10.13807]
["bitfinex","ETHUSD",1742493078956,3.0,1972.9,1972.8,5.06893]
["bitfinex","ETHUSD",1742493079658,6.91001744,1973.2,1973.0,5.0684]
["bitfinex","ETHUSD",1742493079827,0.69100174,1973.1,1973.0,5.0684]
["bitfinex","ETHUSD",1742493080228,0.69100174,1973.1,1972.9,5.06868]
["bitfinex","ETHUSD",1742493080753,3.0,1972.9,1972.5,5.87407]
["bitfinex","ETHUSD",1742493080956,3.0,1972.7,1972.4,5.06996]
["bitfinex","ETHUSD",1742493082142,3.77209174,1972.7,1972.4,5.06996]
["bitfinex","ETHUSD",1742493082753,3.77209174,1972.7,1972.4,5.06975]
["bitfinex","ETHUSD",1742493082936,3.77209174,1972.7,1972.5,5.06961]
["bitfinex","ETHUSD",1742493083962,3.77209174,1972.7,1972.4,10.13963]
["bitfinex","ETHUSD",1742493084158,3.77209174,1972.7,1972.6,0.06103569]
["bitfinex","ETHUSD",1742493084351,3.77209174,1972.7,1972.3,5.87454]
["bitfinex","ETHUSD",1742493084581,3.77209174,1972.7,1972.6,0.06103569]
["bitfinex","ETHUSD",1742493084773,3.77209174,1972.7,1972.4,5.06994]
["bitfinex","ETHUSD",1742493084942,3.0,1972.7,1972.6,0.06103569]
["bitfinex","ETHUSD",1742493085445,3.0,1972.7,1972.5,5.06956]
["bitfinex","ETHUSD",1742493085652,5.43651017,1973.4,1972.6,0.88983569]
["bitfinex","ETHUSD",1742493085837,3.91001744,1973.2,1972.8,5.06889]
["bitfinex","ETHUSD",1742493086044,0.8177,1973.1,1972.9,0.06236947]
["bitfinex","ETHUSD",1742493086249,6.91001744,1973.0,1972.6,5.89822]
["bitfinex","ETHUSD",1742493086567,6.91001744,1973.0,1972.7,0.06236947]
["bitfinex","ETHUSD",1742493086736,8.63353886,1973.0,1972.7,0.06236947]
["bitfinex","ETHUSD",1742493091238,8.63353886,1973.0,1972.7,5.13153947]
["bitfinex","ETHUSD",1742493091565,8.63353886,1973.0,1972.7,0.06236947]
["bitfinex","ETHUSD",1742493092334,8.63353886,1973.0,1972.7,5.13154947]
["bitfinex","ETHUSD",1742493092669,3.0,1973.0,1972.9,5.06868]
["bitfinex","ETHUSD",1742493092831,4.91,1973.3,1973.0,5.06827]
["bitfinex","ETHUSD",1742493093035,3.0,1973.2,1973.0,5.06827]
["bitfinex","ETHUSD",1742493093337,3.0,1973.2,1973.1,0.063328]
["bitfinex","ETHUSD",1742493093971,3.8015,1973.2,1973.1,0.063328]
["bitfinex","ETHUSD",1742493094135,5.57042774,1973.2,1972.8,5.83287]
["bitfinex","ETHUSD",1742493094336,3.8015,1973.2,1973.1,0.063328]
["bitfinex","ETHUSD",1742493094563,3.8015,1973.2,1972.8,5.83287]
["bitfinex","ETHUSD",1742493095038,3.8015,1973.2,1972.9,0.063328]
["bitfinex","ETHUSD",1742493095460,3.8015,1973.2,1973.0,0.063328]
["bitfinex","ETHUSD",1742493096265,3.8015,1973.2,1972.8,10.90171]
["bitfinex","ETHUSD",1742493096444,0.38015,1973.1,1972.9,5.131998]
["bitfinex","ETHUSD",1742493096943,0.38015,1973.1,1972.9,0.063328]
["bitfinex","ETHUSD",1742493097365,0.38015,1973.1,1972.8,10.90166]
["bitfinex","ETHUSD",1742493097574,0.38015,1973.1,1973.0,0.063328]
["bitfinex","ETHUSD",1742493097776,0.38015,1973.1,1972.8,10.90166]
["bitfinex","ETHUSD",1742493098073,0.38015,1973.1,1972.9,5.06866]
["bitfinex","ETHUSD",1742493098275,0.38015,1973.1,1973.0,0.063328]
["bitfinex","ETHUSD",1742493099489,0.38015,1973.1,1972.8,10.90167]
["bitfinex","ETHUSD",1742493099688,0.38015,1973.1,1972.9,0.06291118]
["bitfinex","ETHUSD",1742493099983,0.38015,1973.1,1972.8,10.90167]
["bitfinex","ETHUSD",1742493100166,0.38015,1973.1,1973.0,0.06291118]
["bitfinex","ETHUSD",1742493100370,0.38015,1973.1,1972.8,10.90166]
["bitfinex","ETHUSD",1742493100566,0.38015,1973.1,1973.0,0.06291118]
["bitfinex","ETHUSD",1742493100766,0.38015,1973.1,1972.8,10.90166]
["bitfinex","ETHUSD",1742493100964,3.0,1973.2,1973.0,5.13124118]
["bitfinex","ETHUSD",1742493101167,3.0,1973.2,1973.0,5.06833]
["bitfinex","ETHUSD",1742493101355,3.0,1973.2,1973.1,0.06291118]
["bitfinex","ETHUSD",1742493101867,3.0,1973.2,1972.9,10.13711]
["bitfinex","ETHUSD",1742493102074,3.0,1973.2,1973.0,0.06291118]
["bitfinex","ETHUSD",1742493102669,9.25007174,1973.2,1972.8,0.7641]
["bitfinex","ETHUSD",1742493102983,9.25007174,1973.2,1972.9,0.06291118]
["bitfinex","ETHUSD",1742493103292,9.25007174,1973.2,1972.8,5.83301]
["bitfinex","ETHUSD",1742493103491,9.25007174,1973.2,1972.9,0.06291118]
["bitfinex","ETHUSD",1742493103793,9.25007174,1973.2,1972.8,5.06891]
["bitfinex","ETHUSD",1742493103963,0.92500717,1973.1,1973.0,0.06291118]
["bitfinex","ETHUSD",1742493104162,0.92500717,1973.1,1972.8,5.06891]
["bitfinex","ETHUSD",1742493104362,0.92500717,1973.1,1973.0,0.06291118]
["bitfinex","ETHUSD",1742493104564,0.92500717,1973.1,1972.7,5.06899]
["bitfinex","ETHUSD",1742493104764,7.83502461,1973.1,1973.0,0.06291118]
["bitfinex","ETHUSD",1742493104982,13.72668461,1973.1,1972.7,5.06899]
["bitfinex","ETHUSD",1742493105182,13.72671461,1973.1,1972.7,5.06899]
["bitfinex","ETHUSD",1742493105387,13.72671461,1973.1,1972.8,0.06291118]
["bitfinex","ETHUSD",1742493105567,3.67661442,1973.0,1972.8,0.06291118]
["bitfinex","ETHUSD",1742493106173,3.0,1973.0,1972.8,0.06291118]
["bitfinex","ETHUSD",1742493107460,3.0,1973.2,1972.8,5.13182118]
["bitfinex","ETHUSD",1742493107798,3.0,1973.2,1972.9,0.774]
["bitfinex","ETHUSD",1742493107991,8.06798,1973.2,1972.9,0.774]
["bitfinex","ETHUSD",1742493108193,5.27796874,1973.2,1972.9,0.774]
["bitfinex","ETHUSD",1742493108375,5.27796874,1973.2,1973.0,0.06291118]
["bitfinex","ETHUSD",1742493111726,5.27796874,1973.2,1972.8,5.06888]
["bitfinex","ETHUSD",1742493111923,10.34587874,1973.2,1972.9,0.06295286]
["bitfinex","ETHUSD",1742493112096,5.27796874,1973.2,1972.9,5.06867]
["bitfinex","ETHUSD",1742493112299,3.0,1973.2,1973.0,0.06295286]
["bitfinex","ETHUSD",1742493114085,3.0,1973.2,1973.0,5.13135286]
["bitfinex","ETHUSD",1742493114686,3.0,1973.2,1973.0,0.06295286]
["bitfinex","ETHUSD",1742493115918,3.0,1973.2,1973.0,5.13114286]
["bitfinex","ETHUSD",1742493116118,3.0,1973.3,1973.1,5.06816]
["bitfinex","ETHUSD",1742493116315,3.0,1973.3,1973.1,5.06798]
["bitfinex","ETHUSD",1742493116615,4.909,1973.6,1973.3,5.06757]
["bitfinex","ETHUSD",1742493116825,3.0,1973.5,1973.3,5.06757]
["bitfinex","ETHUSD",1742493116988,3.0,1973.5,1973.4,0.06216082]
["bitfinex","ETHUSD",1742493117433,3.0,1973.5,1973.2,10.13571]
["bitfinex","ETHUSD",1742493117599,3.0,1973.5,1973.4,0.06216082]
["bitfinex","ETHUSD",1742493118107,12.76805744,1973.5,1973.1,5.06812]
["bitfinex","ETHUSD",1742493118285,12.76805744,1973.5,1973.0,0.7659]
["bitfinex","ETHUSD",1742493118286,3.91001744,1973.3,1973.2,0.06216082]
["bitfinex","ETHUSD",1742493118505,3.91001744,1973.3,1973.0,5.83422]
["bitfinex","ETHUSD",1742493118698,3.91001744,1973.3,1973.1,0.06216082]
["bitfinex","ETHUSD",1742493120231,3.0,1973.2,1973.1,0.06216082]
["bitfinex","ETHUSD",1742493120734,3.0,1973.2,1973.1,0.06170242]
["bitfinex","ETHUSD",1742493120933,3.0,1973.2,1972.9,5.06866]
["bitfinex","ETHUSD",1742493121141,3.0,1973.2,1973.0,0.05912377]
["bitfinex","ETHUSD",1742493122718,3.0,1973.2,1973.1,0.05912377]
["bitfinex","ETHUSD",1742493122915,9.08073159,1973.2,1972.8,5.06877]
["bitfinex","ETHUSD",1742493123119,3.91001744,1973.1,1972.9,0.05912377]
["bitfinex","ETHUSD",1742493123341,3.91001744,1973.1,1972.8,5.06891]
["bitfinex","ETHUSD",1742493123637,3.91001744,1973.1,1973.0,0.0595405]
["bitfinex","ETHUSD",1742493123638,3.0,1973.1,1973.0,0.0595405]
["bitfinex","ETHUSD",1742493123843,3.0,1973.1,1972.9,5.82237]
["bitfinex","ETHUSD",1742493124040,3.0,1973.1,1973.0,0.0595405]
["bitfinex","ETHUSD",1742493125140,3.0,1973.1,1972.8,5.06881]
["bitfinex","ETHUSD",1742493125325,3.0,1973.1,1972.9,0.0577215]
["bitfinex","ETHUSD",1742493125635,8.06816,1973.1,1972.7,5.82868]
["bitfinex","ETHUSD",1742493125836,3.0,1973.1,1973.0,0.0577215]
["bitfinex","ETHUSD",1742493126049,3.0,1973.1,1972.8,5.06892]
["bitfinex","ETHUSD",1742493126251,3.0,1973.1,1973.0,0.0555965]
["bitfinex","ETHUSD",1742493126454,3.0,1973.1,1972.7,5.82854]
["bitfinex","ETHUSD",1742493126625,3.0,1973.1,1973.0,0.0555965]
["bitfinex","ETHUSD",1742493126826,3.0,1973.1,1972.8,5.06877]
["bitfinex","ETHUSD",1742493127026,3.0,1973.1,1973.0,0.0536769]
["bitfinex","ETHUSD",1742493127257,3.0,1973.1,1972.8,5.06877]
["bitfinex","ETHUSD",1742493127740,3.0,1973.1,1972.9,0.0536769]
["bitfinex","ETHUSD",1742493127946,3.0,1973.1,1972.9,5.1223369]
["bitfinex","ETHUSD",1742493128127,3.0,1973.1,1972.9,5.06854]
["bitfinex","ETHUSD",1742493128327,3.0,1973.1,1973.0,0.0536769]
["bitfinex","ETHUSD",1742493129363,3.91001744,1973.5,1973.1,5.06795]
["bitfinex","ETHUSD",1742493129571,8.81801744,1973.5,1973.1,10.13599]
["bitfinex","ETHUSD",1742493129864,8.81801744,1973.5,1973.1,5.06795]
["bitfinex","ETHUSD",1742493130066,3.0,1973.4,1973.2,0.0536769]
["bitfinex","ETHUSD",1742493130378,3.0,1973.4,1973.1,5.06795]
["bitfinex","ETHUSD",1742493130662,3.0,1973.4,1973.3,0.0536769]
["bitfinex","ETHUSD",1742493130829,3.0,1973.4,1973.1,5.06795]
["bitfinex","ETHUSD",1742493131029,3.0,1973.4,1973.3,0.0536769]
["bitfinex","ETHUSD",1742493131231,3.0,1973.4,1973.1,5.06795]
["bitfinex","ETHUSD",1742493131432,3.0,1973.4,1973.3,0.0536769]
["bitfinex","ETHUSD",1742493131634,3.0,1973.4,1973.1,5.06795]
["bitfinex","ETHUSD",1742493131841,3.0,1973.4,1973.3,0.0536769]
["bitfinex","ETHUSD",1742493132044,3.0,1973.4,1973.2,10.13566]
["bitfinex","ETHUSD",1742493132251,8.81801744,1973.7,1973.3,6.9431829]
["bitfinex","ETHUSD",1742493132452,3.0,1973.6,1973.3,5.9296169]
["bitfinex","ETHUSD",1742493133154,3.0,1973.6,1973.3,0.8621769]
["bitfinex","ETHUSD",1742493133360,3.0,1973.6,1973.4,5.06731]
["bitfinex","ETHUSD",1742493133763,3.0,1973.6,1973.5,0.05334351]
["bitfinex","ETHUSD",1742493134166,3.0,1973.6,1973.3,10.94343]
["bitfinex","ETHUSD",1742493134341,3.0,1973.6,1973.5,0.05334351]
["bitfinex","ETHUSD",1742493134541,3.91001744,1973.6,1973.5,0.05334351]
["bitfinex","ETHUSD",1742493134742,3.91001744,1973.6,1973.3,5.87605]
["bitfinex","ETHUSD",1742493134942,3.91001744,1973.6,1973.4,0.05334351]
["bitfinex","ETHUSD",1742493135142,3.91001744,1973.6,1973.3,5.87605]
["bitfinex","ETHUSD",1742493135475,3.91001744,1973.6,1973.4,0.05334351]
["bitfinex","ETHUSD",1742493135766,3.0,1973.5,1973.2,5.06781]
["bitfinex","ETHUSD",1742493135968,3.0,1973.5,1973.2,10.13558]
["bitfinex","ETHUSD",1742493136156,3.0,1973.5,1973.2,5.06777]
["bitfinex","ETHUSD",1742493137442,3.0,1973.3,1972.9,5.06852]
["bitfinex","ETHUSD",1742493137747,3.7617,1973.1,1972.8,5.89818]
["bitfinex","ETHUSD",1742493137942,3.0,1973.1,1972.9,5.06859]
["bitfinex","ETHUSD",1742493138446,3.0,1973.1,1972.8,5.89827]
["bitfinex","ETHUSD",1742493138653,3.0,1972.9,1972.7,5.0691]
["bitfinex","ETHUSD",1742493138852,3.0,1972.9,1972.6,11.41736915]
["bitfinex","ETHUSD",1742493139056,3.0,1972.9,1972.7,5.06915]
["bitfinex","ETHUSD",1742493139437,3.0,1972.9,1972.6,6.34794915]
["bitfinex","ETHUSD",1742493139642,3.0,1972.9,1972.6,11.41723915]
["bitfinex","ETHUSD",1742493139965,3.0,1972.9,1972.6,0.8076]
["bitfinex","ETHUSD",1742493140146,3.0,1972.7,1972.4,32.68484]
["bitfinex","ETHUSD",1742493140867,3.0,1972.7,1972.4,32.68468]
["bitfinex","ETHUSD",1742493141171,5.06786,1973.3,1972.6,0.7782]
["bitfinex","ETHUSD",1742493141464,3.0,1973.1,1972.8,5.06884]
["bitfinex","ETHUSD",1742493142071,0.7832,1973.0,1972.6,5.84758]
["bitfinex","ETHUSD",1742493142241,3.0,1972.9,1972.6,0.7782]
["bitfinex","ETHUSD",1742493142540,3.0,1972.6,1972.4,32.67358]
["bitfinex","ETHUSD",1742493142737,3.0,1972.7,1972.5,5.06962]
["bitfinex","ETHUSD",1742493143339,3.0,1972.7,1972.6,0.05148168]
["bitfinex","ETHUSD",1742493143539,3.0,1972.7,1972.4,32.67369]
["bitfinex","ETHUSD",1742493143755,3.0,1972.7,1972.5,0.05148168]
["bitfinex","ETHUSD",1742493143969,3.0,1972.7,1972.5,5.12106168]
["bitfinex","ETHUSD",1742493144272,3.0,1972.7,1972.5,10.19059168]
["bitfinex","ETHUSD",1742493144636,3.0,1972.7,1972.5,0.05148168]
["bitfinex","ETHUSD",1742493144844,5.06945,1972.6,1972.5,0.05148168]
["bitfinex","ETHUSD",1742493145143,8.06945,1972.6,1972.5,0.05148168]
["bitfinex","ETHUSD",1742493145644,8.06945,1972.6,1972.2,0.7746]
["bitfinex","ETHUSD",1742493145835,8.06945,1972.6,1972.5,0.05175265]
["bitfinex","ETHUSD",1742493146378,8.06945,1972.6,1972.2,0.7746]
["bitfinex","ETHUSD",1742493146551,8.06945,1972.6,1972.5,0.05175265]
["bitfinex","ETHUSD",1742493146746,8.06945,1972.6,1972.2,0.7746]
["bitfinex","ETHUSD",1742493146962,8.06945,1972.6,1972.3,0.05175265]
["bitfinex","ETHUSD",1742493149980,3.0,1972.6,1972.3,0.05175265]
["bitfinex","ETHUSD",1742493151274,3.0,1972.6,1972.3,5.1725704]
["bitfinex","ETHUSD",1742493151480,3.0,1972.6,1972.3,6.66532818]
["bitfinex","ETHUSD",1742493151974,3.0,1972.6,1972.3,1.54451043]
["bitfinex","ETHUSD",1742493152189,3.0,1972.6,1972.3,0.05175265]
["bitfinex","ETHUSD",1742493152572,3.0,1972.6,1972.3,10.19191265]
["bitfinex","ETHUSD",1742493152770,3.0,1972.6,1972.3,10.19186265]
["bitfinex","ETHUSD",1742493153075,3.0,1972.6,1972.5,0.8021]
["bitfinex","ETHUSD",1742493153577,3.0,1972.6,1972.5,0.8561037]
["bitfinex","ETHUSD",1742493153780,3.0,1972.6,1972.5,0.0540037]
["bitfinex","ETHUSD",1742493153954,8.876369,1972.6,1972.5,0.0540037]
["bitfinex","ETHUSD",1742493154160,9.644069,1972.6,1972.1,15.8311]
["bitfinex","ETHUSD",1742493154363,8.83715,1972.6,1972.2,0.0540037]
["bitfinex","ETHUSD",1742493154748,8.83715,1972.6,1972.1,15.83112]
["bitfinex","ETHUSD",1742493154977,8.83715,1972.6,1972.2,0.05385776]
["bitfinex","ETHUSD",1742493155180,8.83715,1972.6,1972.2,5.12430776]
["bitfinex","ETHUSD",1742493155378,8.83715,1972.6,1972.2,5.07045]
["bitfinex","ETHUSD",1742493155552,8.83715,1972.6,1972.3,0.05385776]
["bitfinex","ETHUSD",1742493156373,8.06996,1972.4,1972.3,0.05385776]
["bitfinex","ETHUSD",1742493156721,17.05019744,1972.4,1971.9,5.85394]
["bitfinex","ETHUSD",1742493156926,5.07025,1972.3,1972.0,0.05211683]
["bitfinex","ETHUSD",1742493157205,8.06996,1972.4,1972.0,0.05211683]
["bitfinex","ETHUSD",1742493157381,5.07024,1972.3,1972.0,0.05211683]
["bitfinex","ETHUSD",1742493157702,5.07024,1972.3,1971.9,5.85394]
["bitfinex","ETHUSD",1742493158005,5.07024,1972.3,1971.9,10.50858474]
["bitfinex","ETHUSD",1742493158174,6.91001744,1972.4,1971.9,0.7829]
["bitfinex","ETHUSD",1742493158381,8.07077,1972.1,1971.8,26.804]
["bitfinex","ETHUSD",1742493158577,11.98062744,1972.2,1971.7,0.7534]
["bitfinex","ETHUSD",1742493158894,3.0,1972.1,1971.7,0.7534]
["bitfinex","ETHUSD",1742493159672,3.0,1972.1,1971.7,5.82513]
["bitfinex","ETHUSD",1742493159885,3.0,1972.2,1971.8,5.0715]
["bitfinex","ETHUSD",1742493160787,3.0,1972.2,1971.7,10.89667]
["bitfinex","ETHUSD",1742493160993,11.98049744,1972.2,1971.7,0.7534]
["bitfinex","ETHUSD",1742493161200,3.0,1971.9,1971.5,10.78199]
["bitfinex","ETHUSD",1742493161400,3.0,1971.9,1971.5,15.85405]
["bitfinex","ETHUSD",1742493161584,8.07125,1971.9,1971.5,2.443305]
["bitfinex","ETHUSD",1742493161789,3.0,1971.9,1971.5,0.8029]
["bitfinex","ETHUSD",1742493161985,3.0,1971.9,1971.5,5.87508]
["bitfinex","ETHUSD",1742493162518,8.07146,1971.9,1971.5,0.8029]
["bitfinex","ETHUSD",1742493162887,5.07154,1971.8,1971.5,0.8029]
["bitfinex","ETHUSD",1742493163081,10.14322,1971.8,1971.5,0.8029]
["bitfinex","ETHUSD",1742493163417,3.0,1971.7,1971.5,0.8029]
["bitfinex","ETHUSD",1742493163911,8.07125,1971.9,1971.5,0.8029]
["bitfinex","ETHUSD",1742493164116,3.0,1971.9,1971.5,6.46266]
["bitfinex","ETHUSD",1742493164322,8.07127,1971.9,1971.5,1.39044]
["bitfinex","ETHUSD",1742493164496,8.07127,1971.9,1971.5,0.8029]
["bitfinex","ETHUSD",1742493164685,8.07127,1971.9,1971.5,5.87512]
["bitfinex","ETHUSD",1742493164918,3.0,1971.9,1971.5,0.8029]
["bitfinex","ETHUSD",1742493165131,8.07194,1971.7,1971.5,0.8029]
["bitfinex","ETHUSD",1742493165311,3.0,1971.7,1971.5,0.8029]
["bitfinex","ETHUSD",1742493167715,3.0,1971.7,1971.4,10.14472]
["bitfinex","ETHUSD",1742493167918,3.0,1971.7,1971.5,5.07219]
["bitfinex","ETHUSD",1742493168282,3.0,1971.7,1971.4,6.168012]
["bitfinex","ETHUSD",1742493168490,3.0,1971.7,1971.4,11.240382]
["bitfinex","ETHUSD",1742493168902,3.0,1971.7,1971.4,6.168012]
["bitfinex","ETHUSD",1742493169820,3.0,1971.7,1971.4,11.240422]
["bitfinex","ETHUSD",1742493170115,3.0,1971.7,1971.5,10.14454]
["bitfinex","ETHUSD",1742493170298,3.0,1971.7,1971.5,11.2684322]
["bitfinex","ETHUSD",1742493170623,3.0,1971.7,1971.5,6.1961622]
["bitfinex","ETHUSD",1742493170819,3.0,1971.7,1971.5,6.24687941]
["bitfinex","ETHUSD",1742493171117,3.0,1971.7,1971.6,5.07202]
["bitfinex","ETHUSD",1742493171317,3.0,1971.7,1971.5,6.1962322]
["bitfinex","ETHUSD",1742493171510,3.0,1971.7,1971.5,11.31910908]
["bitfinex","ETHUSD",1742493171820,3.0,1971.7,1971.5,11.2683922]
["bitfinex","ETHUSD",1742493172132,3.0,1971.7,1971.6,7.02885922]
["bitfinex","ETHUSD",1742493172334,3.0,1971.7,1971.6,7.07686634]
["bitfinex","ETHUSD",1742493174221,3.0,1971.7,1971.6,2.00484634]
["bitfinex","ETHUSD",1742493174386,3.0,1971.7,1971.6,0.87800712]
["bitfinex","ETHUSD",1742493174590,3.0,1971.7,1971.6,0.04800712]
["bitfinex","ETHUSD",1742493175414,3.0,1971.7,1971.6,5.12002712]
["bitfinex","ETHUSD",1742493175718,3.0,1971.7,1971.6,0.04800712]
["bitfinex","ETHUSD",1742493177505,6.91001744,1971.7,1971.6,0.04800712]
["bitfinex","ETHUSD",1742493177705,12.76547744,1971.7,1971.6,0.04800712]
["bitfinex","ETHUSD",1742493178014,7.69371744,1971.7,1971.4,5.07245]
["bitfinex","ETHUSD",1742493178220,7.69371744,1971.7,1971.6,0.04938371]
["bitfinex","ETHUSD",1742493178406,7.69371744,1971.7,1971.4,5.07245]
["bitfinex","ETHUSD",1742493178597,12.76548744,1971.7,1971.6,0.04948804]
["bitfinex","ETHUSD",1742493178797,12.76548744,1971.7,1971.4,5.07245]
["bitfinex","ETHUSD",1742493179026,12.76548744,1971.7,1971.6,0.04948804]
["bitfinex","ETHUSD",1742493179222,5.07202,1971.6,1971.5,0.04772763]
["bitfinex","ETHUSD",1742493179406,5.07246,1971.5,1971.2,27.5975]
["bitfinex","ETHUSD",1742493179607,8.98247744,1971.5,1971.2,27.5975]
["bitfinex","ETHUSD",1742493179923,8.98247744,1971.5,1971.2,32.67054]
["bitfinex","ETHUSD",1742493179924,3.91001744,1971.5,1971.2,32.67054]
["bitfinex","ETHUSD",1742493180229,3.91001744,1971.5,1971.2,36.445924]
["bitfinex","ETHUSD",1742493180526,8.07305,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493181031,3.0,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493181246,8.07305,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493181648,8.87625,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493181797,15.17723533,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493183632,13.78425,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493184996,3.0,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493185531,8.07305,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493186218,3.0,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493187133,3.0,1971.2,1971.1,5.0833]
["bitfinex","ETHUSD",1742493187951,3.0,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493189152,8.07305,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493189452,3.0,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493190658,3.0,1971.2,1971.1,5.0833]
["bitfinex","ETHUSD",1742493190822,3.0,1971.2,1971.1,6.098992]
["bitfinex","ETHUSD",1742493192669,0.8018,1971.6,1971.2,5.86907]
["bitfinex","ETHUSD",1742493192824,3.0,1971.5,1971.2,5.86907]
["bitfinex","ETHUSD",1742493193024,3.0,1971.5,1971.2,5.91979449]
["bitfinex","ETHUSD",1742493193536,3.0,1971.5,1971.3,5.07275]
["bitfinex","ETHUSD",1742493193724,3.0,1971.5,1971.3,10.1454]
["bitfinex","ETHUSD",1742493193922,3.0,1971.5,1971.3,5.07265]
["bitfinex","ETHUSD",1742493194127,3.0,1971.5,1971.3,10.1453]
["bitfinex","ETHUSD",1742493195676,3.0,1971.5,1971.4,5.07253]
["bitfinex","ETHUSD",1742493196266,3.0,1971.5,1971.3,5.07265]
["bitfinex","ETHUSD",1742493197683,3.0,1971.5,1971.3,10.14535]
["bitfinex","ETHUSD",1742493197882,3.0,1971.5,1971.3,5.07265]
["bitfinex","ETHUSD",1742493198058,8.07231,1971.5,1971.2,5.86922]
["bitfinex","ETHUSD",1742493198393,8.07231,1971.5,1971.2,5.07302]
["bitfinex","ETHUSD",1742493198892,3.0,1971.5,1971.2,5.07302]
["bitfinex","ETHUSD",1742493199097,8.98256744,1971.4,1971.1,5.08328]
["bitfinex","ETHUSD",1742493199470,3.0,1971.3,1971.1,0.01]
["bitfinex","ETHUSD",1742493200362,3.0,1971.3,1971.1,5.08326]
["bitfinex","ETHUSD",1742493200556,3.0,1971.3,1971.1,6.175199]
["bitfinex","ETHUSD",1742493200801,3.0,1971.5,1971.1,1.15266595]
["bitfinex","ETHUSD",1742493201120,8.98208744,1971.6,1971.4,5.07245]
["bitfinex","ETHUSD",1742493201121,3.0,1971.6,1971.4,5.07245]
["bitfinex","ETHUSD",1742493201470,3.0,1971.6,1971.3,5.85447]
["bitfinex","ETHUSD",1742493201669,3.0,1971.6,1971.3,10.92711]
["bitfinex","ETHUSD",1742493202016,3.0,1971.6,1971.4,5.07253]
["bitfinex","ETHUSD",1742493202811,3.0,1971.6,1971.3,5.85447]
["bitfinex","ETHUSD",1742493203185,3.0,1971.6,1971.3,5.07257]
["bitfinex","ETHUSD",1742493204527,3.0,1971.6,1971.3,10.14522]
["bitfinex","ETHUSD",1742493204850,3.0,1971.6,1971.3,11.239532]
["bitfinex","ETHUSD",1742493205823,3.0,1971.6,1971.3,6.166882]
["bitfinex","ETHUSD",1742493207837,3.0,1971.6,1971.3,5.07257]
["bitfinex","ETHUSD",1742493210532,3.91001744,1971.5,1971.3,5.07257]
["bitfinex","ETHUSD",1742493210733,3.91001744,1971.5,1971.2,10.9438]
["bitfinex","ETHUSD",1742493211710,3.0,1971.6,1971.3,5.07273]
["bitfinex","ETHUSD",1742493211906,3.0,1971.6,1971.4,5.07248]
["bitfinex","ETHUSD",1742493212134,3.0,1971.7,1971.4,6.13765078]
["bitfinex","ETHUSD",1742493212344,3.0,1971.7,1971.4,6.086931]
["bitfinex","ETHUSD",1742493212529,3.0,1971.7,1971.5,5.0722]
["bitfinex","ETHUSD",1742493212737,3.0,1971.7,1971.5,5.9054]
["bitfinex","ETHUSD",1742493213143,9.78650744,1972.0,1971.6,5.07202]
["bitfinex","ETHUSD",1742493213333,3.0,1971.9,1971.6,5.07202]
["bitfinex","ETHUSD",1742493213822,3.0,1971.9,1971.6,5.07191]
["bitfinex","ETHUSD",1742493214025,3.0,1971.9,1971.6,6.169646]
["bitfinex","ETHUSD",1742493214647,8.07127,1971.9,1971.6,1.097736]
["bitfinex","ETHUSD",1742493214812,8.07127,1971.9,1971.5,5.90545]
["bitfinex","ETHUSD",1742493215014,3.0,1971.7,1971.5,5.90531]
["bitfinex","ETHUSD",1742493215834,3.0,1971.7,1971.6,5.07202]
["bitfinex","ETHUSD",1742493216334,3.0,1971.7,1971.5,0.8332]
["bitfinex","ETHUSD",1742493216533,3.0,1971.7,1971.4,6.086901]
["bitfinex","ETHUSD",1742493216745,8.07184,1971.7,1971.4,6.086901]
["bitfinex","ETHUSD",1742493216924,8.07184,1971.7,1971.4,5.07238]
["bitfinex","ETHUSD",1742493217244,3.0,1971.7,1971.4,5.07238]
["bitfinex","ETHUSD",1742493219424,3.0,1971.7,1971.5,5.07213]
["bitfinex","ETHUSD",1742493219749,3.0,1971.7,1971.5,10.14428]
["bitfinex","ETHUSD",1742493220121,3.0,1971.9,1971.6,5.88045]
["bitfinex","ETHUSD",1742493220840,3.0,1971.9,1971.7,0.05071279]
["bitfinex","ETHUSD",1742493221027,3.0,1971.9,1971.7,5.07174]
["bitfinex","ETHUSD",1742493221237,3.0,1971.9,1971.7,5.12245196]
["bitfinex","ETHUSD",1742493222035,3.0,1972.1,1971.9,5.0711]
["bitfinex","ETHUSD",1742493222351,4.68371744,1972.2,1971.9,10.19289741]
["bitfinex","ETHUSD",1742493222544,4.68371744,1972.2,1971.9,10.14219]
["bitfinex","ETHUSD",1742493222746,4.68371744,1972.2,1971.9,10.1422]
["bitfinex","ETHUSD",1742493222954,3.0,1972.1,1971.9,5.07109]
["bitfinex","ETHUSD",1742493223965,3.0,1972.1,1971.8,5.07147]
["bitfinex","ETHUSD",1742493227865,3.91001744,1972.0,1971.8,5.07147]
["bitfinex","ETHUSD",1742493229173,5.07125,1971.9,1971.6,1.903868]
["bitfinex","ETHUSD",1742493229370,8.07125,1971.9,1971.6,6.975738]
["bitfinex","ETHUSD",1742493229551,6.91001744,1971.8,1971.5,5.07226]
["bitfinex","ETHUSD",1742493229752,11.98155744,1971.8,1971.5,5.07226]
["bitfinex","ETHUSD",1742493229959,17.05326744,1971.8,1971.4,5.88889]
["bitfinex","ETHUSD",1742493230268,3.91001744,1971.6,1971.4,5.07239]
["bitfinex","ETHUSD",1742493230766,3.91001744,1971.6,1971.2,5.7261]
["bitfinex","ETHUSD",1742493231071,3.91001744,1971.6,1971.4,5.07252]
["bitfinex","ETHUSD",1742493231367,3.91001744,1971.6,1971.3,5.64516]
["bitfinex","ETHUSD",1742493231668,8.98204744,1971.6,1971.3,5.64516]
["bitfinex","ETHUSD",1742493232473,8.98204744,1971.6,1971.3,5.07255]
["bitfinex","ETHUSD",1742493233170,5.07203,1971.6,1971.3,5.07255]
["bitfinex","ETHUSD",1742493233470,5.07179,1971.7,1971.4,5.07251]
["bitfinex","ETHUSD",1742493233646,12.79095744,1971.8,1971.4,5.07242]
["bitfinex","ETHUSD",1742493233839,17.86262744,1971.8,1971.4,10.14484]
["bitfinex","ETHUSD",1742493234040,17.86269744,1971.8,1971.4,6.09197583]
["bitfinex","ETHUSD",1742493234261,5.07185,1971.7,1971.3,5.07274]
["bitfinex","ETHUSD",1742493234466,3.91001744,1971.6,1971.3,10.14544]
["bitfinex","ETHUSD",1742493234864,8.98205744,1971.6,1971.2,10.79892]
["bitfinex","ETHUSD",1742493235068,8.98205744,1971.6,1971.3,5.07276]
["bitfinex","ETHUSD",1742493235584,8.98205744,1971.6,1971.3,10.14545]
["bitfinex","ETHUSD",1742493235756,3.91001744,1971.6,1971.3,10.14545]
["bitfinex","ETHUSD",1742493236673,8.98209744,1971.6,1971.3,5.07269]
["bitfinex","ETHUSD",1742493236984,8.98209744,1971.6,1971.3,5.07264]
["bitfinex","ETHUSD",1742493237279,8.98209744,1971.6,1971.3,10.14529]
["bitfinex","ETHUSD",1742493237477,3.91001744,1971.6,1971.3,10.14533]
["bitfinex","ETHUSD",1742493237777,8.98206744,1971.6,1971.3,5.07264]
["bitfinex","ETHUSD",1742493238392,5.07234,1971.5,1971.2,5.7261]
["bitfinex","ETHUSD",1742493238669,6.91001744,1971.6,1971.3,5.07264]
["bitfinex","ETHUSD",1742493239678,6.91001744,1971.6,1971.3,10.1453]
["bitfinex","ETHUSD",1742493239879,6.91001744,1971.6,1971.3,5.07264]
["bitfinex","ETHUSD",1742493240171,6.91001744,1971.6,1971.3,10.14531]
["bitfinex","ETHUSD",1742493240474,6.91001744,1971.6,1971.4,5.12316978]
["bitfinex","ETHUSD",1742493241685,6.91001744,1971.6,1971.4,5.07245]
["bitfinex","ETHUSD",1742493241887,6.91001744,1971.6,1971.3,6.2829749]
["bitfinex","ETHUSD",1742493242077,11.98211744,1971.6,1971.3,5.07276]
["bitfinex","ETHUSD",1742493243602,8.98257744,1971.4,1971.1,0.01]
["bitfinex","ETHUSD",1742493243886,3.91001744,1971.4,1971.1,5.08323]
["bitfinex","ETHUSD",1742493244059,3.91001744,1971.4,1971.1,5.08316]
["bitfinex","ETHUSD",1742493244260,8.98258744,1971.4,1971.1,5.08316]
["bitfinex","ETHUSD",1742493244481,8.98258744,1971.4,1971.1,6.098828]
["bitfinex","ETHUSD",1742493244990,3.91001744,1971.2,1971.1,1.025668]
["bitfinex","ETHUSD",1742493245282,3.91001744,1971.2,1971.1,6.098968]
["bitfinex","ETHUSD",1742493245489,3.0,1971.3,1971.1,11.172148]
["bitfinex","ETHUSD",1742493245691,3.0,1971.3,1971.1,6.098848]
["bitfinex","ETHUSD",1742493246093,3.0,1971.3,1971.1,1.025668]
["bitfinex","ETHUSD",1742493246299,3.91001744,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493246585,11.98306744,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493247383,6.91001744,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493248589,11.98306744,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493248794,16.70208488,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493249004,18.07057237,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493249172,18.86387237,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493251273,19.24290663,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493252099,19.24290663,1971.2,1971.1,1e-05]
["bitfinex","ETHUSD",1742493255302,14.95385493,1971.2,1971.1,1e-05]
["bitfinex","ETHUSD",1742493255502,8.98306744,1971.2,1971.1,1e-05]
["bitfinex","ETHUSD",1742493255878,11.98306744,1971.2,1971.1,1e-05]
["bitfinex","ETHUSD",1742493256078,11.98306744,1971.2,1971.1,0.04810734]
["bitfinex","ETHUSD",1742493258604,15.89308488,1971.2,1971.1,0.04810734]
["bitfinex","ETHUSD",1742493258903,16.71098488,1971.2,1971.1,0.04810734]
["bitfinex","ETHUSD",1742493259202,18.88936237,1971.2,1971.1,1e-05]
["bitfinex","ETHUSD",1742493259898,5.07483,1970.6,1970.2,32.67084]
["bitfinex","ETHUSD",1742493260099,3.91001744,1970.5,1970.2,37.74631]
["bitfinex","ETHUSD",1742493260274,3.91001744,1970.6,1970.3,5.17654312]
["bitfinex","ETHUSD",1742493260474,8.98461744,1970.6,1970.3,8.45373743]
["bitfinex","ETHUSD",1742493260799,3.91001744,1970.5,1970.3,3.3276498]
["bitfinex","ETHUSD",1742493261247,3.91001744,1970.4,1970.3,0.05045549]
["bitfinex","ETHUSD",1742493263536,8.98512744,1970.4,1970.3,0.05045549]
["bitfinex","ETHUSD",1742493263853,21.60044488,1970.4,1970.3,0.05045549]
["bitfinex","ETHUSD",1742493263997,5.07589,1970.1,1969.8,0.8121]
["bitfinex","ETHUSD",1742493264202,3.91001744,1970.0,1969.9,0.04939402]
["bitfinex","ETHUSD",1742493266135,8.98615744,1970.0,1969.9,0.04939402]
["bitfinex","ETHUSD",1742493266305,8.98615744,1970.0,1969.6,32.66479]
["bitfinex","ETHUSD",1742493266511,3.91001744,1969.9,1969.7,5.07667]
["bitfinex","ETHUSD",1742493267515,3.91001744,1970.0,1969.7,5.07667]
["bitfinex","ETHUSD",1742493269042,3.91001744,1970.0,1969.7,10.15346]
["bitfinex","ETHUSD",1742493269537,3.91001744,1970.0,1969.7,10.15348]
["bitfinex","ETHUSD",1742493269741,3.91001744,1970.0,1969.7,5.07667]
["bitfinex","ETHUSD",1742493270112,3.91001744,1970.0,1969.8,5.07658]
["bitfinex","ETHUSD",1742493270436,3.91001744,1970.0,1969.7,5.07667]
["bitfinex","ETHUSD",1742493270637,3.91001744,1970.0,1969.8,5.07654]
["bitfinex","ETHUSD",1742493270840,8.98590744,1970.1,1969.8,5.07654]
["bitfinex","ETHUSD",1742493271013,8.98590744,1970.1,1969.8,5.12726175]
["bitfinex","ETHUSD",1742493271014,3.91001744,1970.1,1969.8,5.12726175]
["bitfinex","ETHUSD",1742493271223,3.91001744,1970.1,1969.9,5.07624]
["bitfinex","ETHUSD",1742493271546,3.91001744,1970.0,1969.8,5.07661]
["bitfinex","ETHUSD",1742493272053,3.91001744,1970.0,1969.8,5.07655]
["bitfinex","ETHUSD",1742493272348,3.91001744,1969.9,1969.6,35.986419]
["bitfinex","ETHUSD",1742493272651,3.91001744,1969.9,1969.7,5.07682]
["bitfinex","ETHUSD",1742493272958,3.91001744,1969.9,1969.6,32.6648]
["bitfinex","ETHUSD",1742493273121,3.91001744,1969.9,1969.7,5.07682]
["bitfinex","ETHUSD",1742493273453,3.91001744,1969.9,1969.7,5.12758393]
["bitfinex","ETHUSD",1742493274371,3.0,1969.8,1969.4,5.85664]
["bitfinex","ETHUSD",1742493274520,3.91001744,1969.7,1969.5,5.0773]
["bitfinex","ETHUSD",1742493274722,7.905,1970.0,1969.7,5.07672]
["bitfinex","ETHUSD",1742493274919,7.905,1970.0,1969.8,5.8557]
["bitfinex","ETHUSD",1742493275115,7.905,1970.0,1969.9,5.07639]
["bitfinex","ETHUSD",1742493276061,3.0,1970.0,1969.9,5.07639]
["bitfinex","ETHUSD",1742493276266,3.0,1970.0,1969.8,10.93217]
["bitfinex","ETHUSD",1742493276428,3.0,1970.0,1969.8,12.025387]
["bitfinex","ETHUSD",1742493276764,3.0,1970.0,1969.9,5.07639]
["bitfinex","ETHUSD",1742493277330,3.0,1970.0,1969.8,12.025367]
["bitfinex","ETHUSD",1742493277530,3.0,1970.0,1969.9,5.07639]
["bitfinex","ETHUSD",1742493278253,3.0,1970.0,1969.9,5.12843694]
["bitfinex","ETHUSD",1742493279239,3.0,1970.0,1969.9,5.87399088]
["bitfinex","ETHUSD",1742493280549,3.0,1970.0,1969.9,5.12843694]
["bitfinex","ETHUSD",1742493284165,3.91001744,1970.4,1970.0,5.07613]
["bitfinex","ETHUSD",1742493284373,3.91001744,1970.3,1970.0,5.07601]
["bitfinex","ETHUSD",1742493284569,6.91001744,1970.3,1970.1,5.07585]
["bitfinex","ETHUSD",1742493284772,3.0,1970.3,1970.2,5.07562]
["bitfinex","ETHUSD",1742493284969,3.0,1970.3,1970.2,5.12775051]
["bitfinex","ETHUSD",1742493285773,3.0,1970.3,1970.2,0.05213051]
["bitfinex","ETHUSD",1742493287089,3.0,1970.3,1970.2,5.12775051]
["bitfinex","ETHUSD",1742493287593,3.0,1970.3,1970.2,0.05213051]
["bitfinex","ETHUSD",1742493288200,6.91001744,1970.3,1970.2,0.05213051]
["bitfinex","ETHUSD",1742493288403,12.59062328,1970.3,1970.2,0.05213051]
["bitfinex","ETHUSD",1742493288606,12.59062328,1970.3,1970.0,5.07614]
["bitfinex","ETHUSD",1742493288775,12.59062328,1970.3,1970.2,0.05160813]
["bitfinex","ETHUSD",1742493288977,12.59062328,1970.3,1970.0,5.07614]
["bitfinex","ETHUSD",1742493289499,12.59062328,1970.3,1970.1,0.05160813]
["bitfinex","ETHUSD",1742493290098,12.59062328,1970.3,1969.9,5.84958]
["bitfinex","ETHUSD",1742493290264,12.59062328,1970.3,1970.2,0.05160813]
["bitfinex","ETHUSD",1742493290465,12.59062328,1970.3,1969.9,5.84944]
["bitfinex","ETHUSD",1742493290466,17.66620328,1970.3,1969.9,5.84944]
["bitfinex","ETHUSD",1742493290661,17.66620328,1970.3,1969.7,0.8022]
["bitfinex","ETHUSD",1742493290662,3.91001744,1970.1,1969.7,0.8022]
["bitfinex","ETHUSD",1742493290891,3.91001744,1970.1,1969.8,5.07651]
["bitfinex","ETHUSD",1742493291600,8.98603744,1970.1,1969.7,5.87887]
["bitfinex","ETHUSD",1742493291755,8.98603744,1970.1,1969.8,5.07654]
["bitfinex","ETHUSD",1742493292362,3.91001744,1970.1,1969.8,5.07652]
["bitfinex","ETHUSD",1742493293303,3.91001744,1970.1,1969.9,0.05179617]
["bitfinex","ETHUSD",1742493293501,8.98598744,1970.1,1969.9,0.05179617]
["bitfinex","ETHUSD",1742493293702,14.06207744,1970.1,1969.7,5.87908]
["bitfinex","ETHUSD",1742493293911,3.85822127,1969.9,1969.5,5.07739]
["bitfinex","ETHUSD",1742493294070,3.85822127,1969.9,1969.8,0.04994631]
["bitfinex","ETHUSD",1742493294275,5.07622,1970.0,1969.6,5.07701]
["bitfinex","ETHUSD",1742493294515,5.07622,1970.0,1969.8,0.04994631]
["bitfinex","ETHUSD",1742493294725,5.07622,1970.0,1969.7,5.07688]
["bitfinex","ETHUSD",1742493294874,8.07622,1970.0,1969.9,0.04994631]
["bitfinex","ETHUSD",1742493295071,8.07622,1970.0,1969.6,5.07701]
["bitfinex","ETHUSD",1742493295291,3.0,1970.0,1969.9,0.04994631]
["bitfinex","ETHUSD",1742493295499,8.07623,1970.0,1969.6,5.07701]
["bitfinex","ETHUSD",1742493295811,8.07623,1970.0,1969.9,0.05025977]
["bitfinex","ETHUSD",1742493296013,8.07623,1970.0,1969.6,5.07701]
["bitfinex","ETHUSD",1742493296188,8.07623,1970.0,1969.9,0.05025977]
["bitfinex","ETHUSD",1742493296395,8.07623,1970.0,1969.7,5.07683]
["bitfinex","ETHUSD",1742493296590,8.07623,1970.0,1969.9,0.05025977]
["bitfinex","ETHUSD",1742493296809,13.15256,1970.0,1969.6,5.07701]
["bitfinex","ETHUSD",1742493297280,13.15256,1970.0,1969.7,0.05025977]
["bitfinex","ETHUSD",1742493297819,13.15255,1970.0,1969.7,0.05025977]
["bitfinex","ETHUSD",1742493297994,5.07641,1969.9,1969.7,0.05025977]
["bitfinex","ETHUSD",1742493298521,8.07623,1970.0,1969.7,0.05025977]
["bitfinex","ETHUSD",1742493299800,8.98666744,1969.8,1969.7,0.05025977]
["bitfinex","ETHUSD",1742493300002,11.98666744,1969.8,1969.7,0.05025977]
["bitfinex","ETHUSD",1742493300228,5.07727,1969.6,1969.4,26.84]
["bitfinex","ETHUSD",1742493300549,8.07743,1969.5,1969.1,5.90214]
["bitfinex","ETHUSD",1742493300842,8.07743,1969.5,1969.1,12.060944]
["bitfinex","ETHUSD",1742493301649,8.07743,1969.5,1969.2,0.05025977]
["bitfinex","ETHUSD",1742493301935,8.07743,1969.5,1969.1,12.060944]
["bitfinex","ETHUSD",1742493302247,7.903,1969.7,1969.3,5.12809977]
["bitfinex","ETHUSD",1742493302401,7.903,1969.7,1969.3,5.07784]
["bitfinex","ETHUSD",1742493302603,7.903,1969.7,1969.4,0.05025977]
["bitfinex","ETHUSD",1742493302936,7.903,1969.7,1969.4,0.8316]
["bitfinex","ETHUSD",1742493303108,7.903,1969.7,1969.5,5.12767977]
["bitfinex","ETHUSD",1742493303543,5.728,1970.0,1969.5,5.12767977]
["bitfinex","ETHUSD",1742493303744,3.91001744,1970.0,1969.7,5.07687]
["bitfinex","ETHUSD",1742493303905,3.0,1969.9,1969.8,5.07656]
["bitfinex","ETHUSD",1742493304096,3.0,1970.1,1969.8,0.05126295]
["bitfinex","ETHUSD",1742493304642,3.91001744,1970.1,1969.8,5.17857277]
["bitfinex","ETHUSD",1742493304806,8.81301744,1970.3,1970.0,5.07605]
["bitfinex","ETHUSD",1742493305001,3.91001744,1970.3,1970.0,5.07605]
["bitfinex","ETHUSD",1742493305204,7.71311744,1970.4,1970.0,5.07605]
["bitfinex","ETHUSD",1742493305447,3.91001744,1970.3,1970.1,0.05048962]
["bitfinex","ETHUSD",1742493306002,3.8031,1970.4,1970.1,0.05048962]
["bitfinex","ETHUSD",1742493306358,3.91001744,1970.3,1970.1,0.05048962]
["bitfinex","ETHUSD",1742493306534,7.71311744,1970.4,1970.1,5.12636962]
["bitfinex","ETHUSD",1742493306867,3.91001744,1970.3,1970.1,0.05048962]
["bitfinex","ETHUSD",1742493307234,3.91001744,1970.3,1970.0,0.7938]
["bitfinex","ETHUSD",1742493307438,6.91001744,1970.3,1970.2,0.05011348]
["bitfinex","ETHUSD",1742493307620,3.91001744,1970.5,1970.1,5.07579]
["bitfinex","ETHUSD",1742493307827,3.91001744,1970.5,1970.2,0.05011348]
["bitfinex","ETHUSD",1742493308655,8.98486744,1970.5,1970.2,0.05011348]
["bitfinex","ETHUSD",1742493308936,3.91001744,1970.5,1970.2,0.05011348]
["bitfinex","ETHUSD",1742493309353,3.0,1970.5,1970.2,5.12565348]
["bitfinex","ETHUSD",1742493310667,3.0,1970.5,1970.2,5.12557348]
["bitfinex","ETHUSD",1742493310840,3.0,1970.5,1970.2,6.14571683]
["bitfinex","ETHUSD",1742493311236,8.07486,1970.5,1970.2,0.05011348]
["bitfinex","ETHUSD",1742493311454,5.07536,1970.3,1970.2,0.05011348]
["bitfinex","ETHUSD",1742493311661,14.06055744,1970.4,1970.2,0.05011348]
["bitfinex","ETHUSD",1742493311867,14.06059744,1970.4,1970.3,0.04971648]
["bitfinex","ETHUSD",1742493312172,8.98525744,1970.4,1970.0,6.41984]
["bitfinex","ETHUSD",1742493312381,8.98525744,1970.4,1970.3,0.04971648]
["bitfinex","ETHUSD",1742493313240,8.98525744,1970.4,1970.1,5.07586]
["bitfinex","ETHUSD",1742493313542,8.98525744,1970.4,1970.2,0.04971648]
["bitfinex","ETHUSD",1742493314169,8.87186,1970.3,1970.2,0.04971648]
["bitfinex","ETHUSD",1742493314355,12.78187744,1970.3,1969.9,5.07633]
["bitfinex","ETHUSD",1742493314559,12.78187744,1970.3,1970.0,0.04781613]
["bitfinex","ETHUSD",1742493314739,12.78187744,1970.3,1969.9,10.1526]
["bitfinex","ETHUSD",1742493314938,12.78187744,1970.3,1970.0,0.04781613]
["bitfinex","ETHUSD",1742493315273,5.07564,1970.2,1969.8,0.7713]
["bitfinex","ETHUSD",1742493315440,5.07564,1970.2,1970.1,0.04781613]
["bitfinex","ETHUSD",1742493315635,8.07564,1970.2,1970.1,0.04781613]
["bitfinex","ETHUSD",1742493315840,5.07648,1969.9,1969.6,0.7663]
["bitfinex","ETHUSD",1742493316032,3.91001744,1969.9,1969.6,5.84339]
["bitfinex","ETHUSD",1742493316239,5.07616,1970.0,1969.6,5.89414441]
["bitfinex","ETHUSD",1742493316452,5.07616,1970.0,1969.6,10.97118441]
["bitfinex","ETHUSD",1742493316667,5.07616,1970.0,1969.6,10.92042]
["bitfinex","ETHUSD",1742493317482,5.07616,1970.0,1969.7,5.07686]
["bitfinex","ETHUSD",1742493317665,8.98594744,1970.1,1969.7,5.0767]
["bitfinex","ETHUSD",1742493318156,14.06200744,1970.1,1969.7,5.0767]
["bitfinex","ETHUSD",1742493318599,3.91001744,1969.9,1969.6,5.84337]
["bitfinex","ETHUSD",1742493319096,3.91001744,1969.9,1969.6,5.84331]
["bitfinex","ETHUSD",1742493319465,3.91001744,1969.9,1969.6,5.07701]
["bitfinex","ETHUSD",1742493319670,9.76386744,1969.9,1969.5,10.15474]
["bitfinex","ETHUSD",1742493319860,3.91001744,1969.9,1969.7,5.07682]
["bitfinex","ETHUSD",1742493320058,3.91001744,1969.9,1969.6,5.07713]
["bitfinex","ETHUSD",1742493320289,8.98652744,1969.9,1969.6,5.07713]
["bitfinex","ETHUSD",1742493320453,8.98652744,1969.9,1969.5,5.07733]
["bitfinex","ETHUSD",1742493320658,14.84039744,1969.9,1969.5,6.225207]
["bitfinex","ETHUSD",1742493320859,9.76382744,1969.9,1969.5,6.225207]
["bitfinex","ETHUSD",1742493321062,9.76382744,1969.9,1969.5,6.225147]
["bitfinex","ETHUSD",1742493321255,4.68731744,1969.9,1969.6,5.07698]
["bitfinex","ETHUSD",1742493322196,3.91001744,1969.9,1969.6,10.20476453]
["bitfinex","ETHUSD",1742493322370,3.91001744,1969.9,1969.7,6.09725645]
["bitfinex","ETHUSD",1742493322687,3.91001744,1969.9,1969.7,11.17401645]
["bitfinex","ETHUSD",1742493322891,3.91001744,1969.9,1969.7,11.17399645]
["bitfinex","ETHUSD",1742493323392,3.91001744,1969.9,1969.8,0.04865201]
["bitfinex","ETHUSD",1742493324294,6.91001744,1970.1,1969.8,5.12518201]
["bitfinex","ETHUSD",1742493324488,6.91001744,1970.1,1969.9,5.07632]
["bitfinex","ETHUSD",1742493324788,6.91001744,1970.2,1970.0,5.07605]
["bitfinex","ETHUSD",1742493324994,6.91001744,1970.2,1970.0,10.9535879]
["bitfinex","ETHUSD",1742493325293,6.91001744,1970.2,1970.0,5.8775379]
["bitfinex","ETHUSD",1742493325498,6.91001744,1970.2,1970.1,5.07588]
["bitfinex","ETHUSD",1742493325997,6.91001744,1970.2,1970.1,0.0494879]
["bitfinex","ETHUSD",1742493326465,3.0,1970.2,1970.1,5.1253679]
["bitfinex","ETHUSD",1742493326660,4.901,1970.3,1970.1,6.2714567]
["bitfinex","ETHUSD",1742493326866,3.91001744,1970.4,1970.3,5.07536]
["bitfinex","ETHUSD",1742493327190,3.0,1970.4,1970.3,0.04917441]
["bitfinex","ETHUSD",1742493328903,6.91001744,1970.4,1970.3,0.04917441]
["bitfinex","ETHUSD",1742493331201,12.80662744,1970.4,1970.3,0.04917441]
["bitfinex","ETHUSD",1742493331404,14.59477818,1970.4,1970.3,0.04917441]
["bitfinex","ETHUSD",1742493331612,14.59477818,1970.4,1970.0,10.15198]
["bitfinex","ETHUSD",1742493331774,3.86084303,1970.3,1970.1,5.12661368]
["bitfinex","ETHUSD",1742493333203,8.89661,1970.4,1970.2,5.07562]
["bitfinex","ETHUSD",1742493333204,6.91001744,1970.4,1970.2,5.07562]
["bitfinex","ETHUSD",1742493333674,6.91001744,1970.4,1970.1,5.84525]
["bitfinex","ETHUSD",1742493334307,3.91001744,1970.3,1970.0,10.15209]
["bitfinex","ETHUSD",1742493334513,3.91001744,1970.3,1970.1,5.07585]
["bitfinex","ETHUSD",1742493337896,3.91001744,1970.3,1970.0,5.07599]
["bitfinex","ETHUSD",1742493338101,3.91001744,1970.3,1970.0,10.15202]
["bitfinex","ETHUSD",1742493338398,3.91001744,1970.3,1970.1,5.07588]
["bitfinex","ETHUSD",1742493338999,3.91001744,1970.3,1970.0,5.07599]
["bitfinex","ETHUSD",1742493339203,3.91001744,1970.3,1969.5,3.91001744]
["bitfinex","ETHUSD",1742493339204,5.07665,1969.8,1969.6,26.84]
["bitfinex","ETHUSD",1742493339529,3.0,1969.7,1969.5,0.8027]
["bitfinex","ETHUSD",1742493339733,3.0,1969.7,1969.5,5.87992]
["bitfinex","ETHUSD",1742493340039,3.0,1969.9,1969.6,5.07717]
["bitfinex","ETHUSD",1742493341104,3.0,1969.7,1969.6,5.07717]
["bitfinex","ETHUSD",1742493342239,3.0,1969.7,1969.5,5.87992]
["bitfinex","ETHUSD",1742493342441,3.0,1969.7,1969.5,10.95718]
["bitfinex","ETHUSD",1742493342656,3.0,1969.9,1969.6,5.07698]
["bitfinex","ETHUSD",1742493342934,3.0,1969.9,1969.6,5.07708]
["bitfinex","ETHUSD",1742493343143,3.0,1969.9,1969.6,5.077]
["bitfinex","ETHUSD",1742493343326,8.98617744,1970.0,1969.6,10.154]
["bitfinex","ETHUSD",1742493343528,3.91001744,1969.8,1969.5,1.953418]
["bitfinex","ETHUSD",1742493343713,4.21001744,1970.0,1969.7,5.07691]
["bitfinex","ETHUSD",1742493343933,9.28627744,1970.0,1969.6,5.07708]
["bitfinex","ETHUSD",1742493344273,5.07707,1969.7,1969.3,5.88392]
["bitfinex","ETHUSD",1742493344467,5.07666,1969.8,1969.4,5.07751]
["bitfinex","ETHUSD",1742493344760,5.07666,1969.8,1969.4,5.665871]
["bitfinex","ETHUSD",1742493345341,5.07666,1969.8,1969.5,5.07742]
["bitfinex","ETHUSD",1742493345883,17.86235744,1969.9,1969.5,5.07742]
["bitfinex","ETHUSD",1742493346231,3.91001744,1969.7,1969.5,5.07742]
["bitfinex","ETHUSD",1742493348062,3.91001744,1969.8,1969.6,5.85577]
["bitfinex","ETHUSD",1742493348263,3.91001744,1969.8,1969.6,0.7786]
["bitfinex","ETHUSD",1742493348452,3.91001744,1969.8,1969.6,5.85575]
["bitfinex","ETHUSD",1742493349432,8.98619744,1970.0,1969.6,12.026067]
["bitfinex","ETHUSD",1742493349634,8.98619744,1970.0,1969.6,5.8556]
["bitfinex","ETHUSD",1742493350162,8.98619744,1970.0,1969.6,5.85572]
["bitfinex","ETHUSD",1742493350563,7.72381744,1970.1,1969.7,5.07689]
["bitfinex","ETHUSD",1742493350729,3.91001744,1970.1,1969.7,5.07676]
["bitfinex","ETHUSD",1742493350933,8.98603744,1970.1,1969.7,5.07676]
["bitfinex","ETHUSD",1742493351267,8.98603744,1970.1,1969.7,10.1535]
["bitfinex","ETHUSD",1742493351432,8.98603744,1970.1,1969.7,5.07674]
["bitfinex","ETHUSD",1742493351969,8.98603744,1970.1,1969.8,5.07664]
["bitfinex","ETHUSD",1742493352256,8.98603744,1970.1,1969.7,0.55]
["bitfinex","ETHUSD",1742493352457,10.57114603,1970.1,1969.7,5.07682]
["bitfinex","ETHUSD",1742493352663,5.07615,1970.0,1969.7,5.07682]
["bitfinex","ETHUSD",1742493353065,10.57115603,1970.1,1969.7,5.07682]
["bitfinex","ETHUSD",1742493353665,5.49512603,1970.1,1969.8,5.07656]
["bitfinex","ETHUSD",1742493353868,11.98599744,1970.1,1969.7,5.07685]
["bitfinex","ETHUSD",1742493354064,6.91001744,1970.1,1969.7,0.55]
["bitfinex","ETHUSD",1742493354269,6.91001744,1970.1,1969.8,5.07656]
["bitfinex","ETHUSD",1742493354448,17.06200744,1970.1,1969.7,5.62686]
["bitfinex","ETHUSD",1742493354641,11.98599744,1970.1,1969.7,5.6268]
["bitfinex","ETHUSD",1742493354847,11.98599744,1970.1,1969.8,5.07662]
["bitfinex","ETHUSD",1742493355648,11.98599744,1970.1,1969.7,5.6268]
["bitfinex","ETHUSD",1742493356163,5.07618,1970.0,1969.7,5.0768]
["bitfinex","ETHUSD",1742493356371,5.85798,1970.0,1969.7,5.0768]
["bitfinex","ETHUSD",1742493358170,0.7818,1970.0,1969.7,5.07679]
["bitfinex","ETHUSD",1742493358368,5.85796,1970.0,1969.7,5.07679]
["bitfinex","ETHUSD",1742493358574,5.85796,1970.0,1969.6,10.15418]
["bitfinex","ETHUSD",1742493358862,5.85796,1970.0,1969.6,5.07702]
["bitfinex","ETHUSD",1742493360172,5.85796,1970.0,1969.7,5.07678]
["bitfinex","ETHUSD",1742493360361,0.7818,1970.0,1969.7,5.07678]
["bitfinex","ETHUSD",1742493360670,19.25825118,1970.1,1969.7,0.7779]
["bitfinex","ETHUSD",1742493360671,6.91001744,1970.1,1969.7,0.7779]
["bitfinex","ETHUSD",1742493360870,3.0,1970.1,1970.0,5.07614]
["bitfinex","ETHUSD",1742493361073,4.69181744,1970.4,1970.1,5.07579]
["bitfinex","ETHUSD",1742493361371,3.0,1970.3,1970.1,5.07576]
["bitfinex","ETHUSD",1742493361576,4.69181744,1970.4,1970.1,10.15148]
["bitfinex","ETHUSD",1742493361745,4.69181744,1970.4,1970.2,5.07562]
["bitfinex","ETHUSD",1742493361945,3.0,1970.3,1970.2,5.07562]
["bitfinex","ETHUSD",1742493362455,6.91001744,1970.3,1970.1,5.07572]
["bitfinex","ETHUSD",1742493363177,6.91001744,1970.3,1970.0,5.62613]
["bitfinex","ETHUSD",1742493363405,8.98590744,1970.1,1969.7,9.9747]
["bitfinex","ETHUSD",1742493363553,8.98590744,1970.1,1969.8,4.82657]
["bitfinex","ETHUSD",1742493363882,3.91001744,1970.1,1969.8,4.82657]
["bitfinex","ETHUSD",1742493364884,10.05001474,1970.3,1970.0,5.07596]
["bitfinex","ETHUSD",1742493364885,7.68611744,1970.3,1970.0,5.07596]
["bitfinex","ETHUSD",1742493365365,6.91001744,1970.3,1970.1,5.07565]
["bitfinex","ETHUSD",1742493366568,6.91001744,1970.3,1970.1,10.1514]
["bitfinex","ETHUSD",1742493366769,6.91001744,1970.3,1970.1,5.07565]
["bitfinex","ETHUSD",1742493367085,6.91001744,1970.3,1970.1,10.15139]
["bitfinex","ETHUSD",1742493367285,6.91001744,1970.3,1970.2,5.07562]
["bitfinex","ETHUSD",1742493367466,9.77171744,1970.6,1970.3,5.07532]
["bitfinex","ETHUSD",1742493367783,6.91001744,1970.5,1970.3,5.07532]
["bitfinex","ETHUSD",1742493367980,3.0,1970.5,1970.3,5.07532]
["bitfinex","ETHUSD",1742493368180,3.0,1970.5,1970.3,10.20124818]
["bitfinex","ETHUSD",1742493368361,3.0,1970.5,1970.3,5.07518]
["bitfinex","ETHUSD",1742493370957,6.91001744,1970.5,1970.3,5.07518]
["bitfinex","ETHUSD",1742493371297,3.91001744,1970.4,1970.1,0.55]
["bitfinex","ETHUSD",1742493371452,3.91001744,1970.4,1970.1,5.62564]
["bitfinex","ETHUSD",1742493371798,3.91001744,1970.4,1970.3,5.07536]
["bitfinex","ETHUSD",1742493372197,5.07562,1970.2,1969.8,6.828627]
["bitfinex","ETHUSD",1742493372352,3.91001744,1970.1,1969.9,5.6263]
["bitfinex","ETHUSD",1742493372687,3.91001744,1970.1,1970.0,5.62614]
["bitfinex","ETHUSD",1742493373046,4.72401744,1970.3,1970.0,5.62614]
["bitfinex","ETHUSD",1742493373283,4.72401744,1970.3,1970.0,5.62599]
["bitfinex","ETHUSD",1742493374085,8.98599744,1970.1,1969.7,5.07684]
["bitfinex","ETHUSD",1742493374295,8.98599744,1970.1,1969.7,15.0506]
["bitfinex","ETHUSD",1742493374451,8.98599744,1970.1,1969.8,5.0766]
["bitfinex","ETHUSD",1742493374653,3.91001744,1970.1,1969.9,5.07639]
["bitfinex","ETHUSD",1742493374852,3.0,1970.2,1970.0,5.07602]
["bitfinex","ETHUSD",1742493376687,3.0,1970.2,1970.1,5.07588]
["bitfinex","ETHUSD",1742493378286,3.0,1970.2,1970.0,5.62605]
["bitfinex","ETHUSD",1742493378589,3.0,1970.2,1970.0,0.55]
["bitfinex","ETHUSD",1742493379388,3.0,1970.2,1969.9,5.83953]
["bitfinex","ETHUSD",1742493379884,13.92057,1970.2,1969.9,0.55]
["bitfinex","ETHUSD",1742493380077,8.84476,1970.2,1969.9,0.55]
["bitfinex","ETHUSD",1742493380888,3.7691,1970.2,1969.9,10.70257]
["bitfinex","ETHUSD",1742493381077,3.7691,1970.2,1969.9,6.696527]
["bitfinex","ETHUSD",1742493381279,3.7691,1970.2,1969.9,5.62627]
["bitfinex","ETHUSD",1742493382074,3.7691,1970.2,1969.7,5.6269]
["bitfinex","ETHUSD",1742493382075,8.07628,1970.0,1969.7,5.6269]
["bitfinex","ETHUSD",1742493382661,3.91001744,1969.9,1969.6,5.07715]
["bitfinex","ETHUSD",1742493383063,3.91001744,1969.9,1969.6,5.07708]
["bitfinex","ETHUSD",1742493383262,3.91001744,1969.9,1969.6,10.15409]
["bitfinex","ETHUSD",1742493383595,3.91001744,1969.9,1969.7,5.0769]
["bitfinex","ETHUSD",1742493387410,6.91001744,1970.0,1969.7,5.07681]
["bitfinex","ETHUSD",1742493387612,3.0,1970.0,1969.7,5.07677]
["bitfinex","ETHUSD",1742493387764,3.7691,1970.2,1969.9,5.07639]
["bitfinex","ETHUSD",1742493388105,12.75476744,1970.2,1969.9,5.07639]
["bitfinex","ETHUSD",1742493388311,3.0,1970.0,1969.9,0.55]
["bitfinex","ETHUSD",1742493388603,5.07708,1969.7,1969.2,5.90031]
["bitfinex","ETHUSD",1742493388806,3.91001744,1969.5,1969.2,5.07801]
["bitfinex","ETHUSD",1742493389297,9.80329744,1969.6,1969.2,5.07801]
["bitfinex","ETHUSD",1742493389693,9.80329744,1969.6,1969.2,10.15611]
["bitfinex","ETHUSD",1742493390197,9.80329744,1969.6,1969.2,5.07801]
["bitfinex","ETHUSD",1742493390379,3.91001744,1969.5,1969.2,5.07801]
["bitfinex","ETHUSD",1742493390579,9.80329744,1969.6,1969.2,5.07801]
["bitfinex","ETHUSD",1742493390780,9.80329744,1969.6,1969.2,10.15602]
["bitfinex","ETHUSD",1742493391076,3.91001744,1969.5,1969.1,0.55]
["bitfinex","ETHUSD",1742493391271,3.91001744,1969.5,1968.2,0.52961424]
["bitfinex","ETHUSD",1742493391272,3.91001744,1969.2,1968.8,5.85962]
["bitfinex","ETHUSD",1742493391470,3.0,1969.4,1969.0,5.07858]
["bitfinex","ETHUSD",1742493391471,3.91001744,1969.3,1969.0,5.07858]
["bitfinex","ETHUSD",1742493391667,2.30402074,1969.6,1969.3,5.07787]
["bitfinex","ETHUSD",1742493391668,0.816,1969.6,1969.3,5.07787]
["bitfinex","ETHUSD",1742493391868,3.91001744,1969.7,1969.5,5.07736]
["bitfinex","ETHUSD",1742493392063,3.91001744,1969.7,1969.3,5.663767]
["bitfinex","ETHUSD",1742493392369,3.0,1969.5,1969.3,5.663667]
["bitfinex","ETHUSD",1742493392696,3.91001744,1969.6,1969.3,5.663667]
["bitfinex","ETHUSD",1742493393292,8.98728744,1969.6,1969.3,0.585827]
["bitfinex","ETHUSD",1742493393498,8.98728744,1969.6,1969.3,0.55]
["bitfinex","ETHUSD",1742493393702,3.91001744,1969.6,1969.3,0.55]
["bitfinex","ETHUSD",1742493393900,3.91001744,1969.6,1969.3,5.6278]
["bitfinex","ETHUSD",1742493394196,8.07702,1969.7,1969.3,5.6278]
["bitfinex","ETHUSD",1742493395027,8.98722744,1969.6,1969.3,0.55]
["bitfinex","ETHUSD",1742493395227,15.77105218,1969.6,1969.3,0.55]
["bitfinex","ETHUSD",1742493395428,10.69365218,1969.6,1969.3,0.55]
["bitfinex","ETHUSD",1742493395721,3.91001744,1969.6,1969.3,0.55]
["bitfinex","ETHUSD",1742493395926,3.91001744,1969.6,1969.3,5.62777]
["bitfinex","ETHUSD",1742493396396,8.98722744,1969.6,1969.3,0.55]
["bitfinex","ETHUSD",1742493396597,3.7938,1969.5,1969.4,0.04750197]
["bitfinex","ETHUSD",1742493396800,3.7938,1969.5,1969.3,0.55]
["bitfinex","ETHUSD",1742493396998,0.7938,1969.5,1969.0,5.07871]
["bitfinex","ETHUSD",1742493397199,8.98783744,1969.4,1969.0,7.06106472]
["bitfinex","ETHUSD",1742493397828,3.91001744,1969.4,1969.0,7.06086472]
["bitfinex","ETHUSD",1742493398026,0.7938,1969.5,1969.2,5.07817]
["bitfinex","ETHUSD",1742493398233,11.98724744,1969.6,1969.1,0.55]
["bitfinex","ETHUSD",1742493398430,3.0,1969.4,1969.1,5.62836]
["bitfinex","ETHUSD",1742493398634,3.0,1969.4,1969.1,7.38700247]
["bitfinex","ETHUSD",1742493399130,3.0,1969.4,1969.2,5.07818]
["bitfinex","ETHUSD",1742493399336,6.91001744,1969.6,1969.3,5.07784]
["bitfinex","ETHUSD",1742493399512,6.91001744,1969.6,1969.2,5.07818]
["bitfinex","ETHUSD",1742493399712,11.98733744,1969.6,1969.2,5.07818]
["bitfinex","ETHUSD",1742493399925,11.98733744,1969.6,1969.2,10.15618]
["bitfinex","ETHUSD",1742493400108,6.91001744,1969.6,1969.3,5.07792]
["bitfinex","ETHUSD",1742493400323,11.98724744,1969.6,1969.2,6.40138225]
["bitfinex","ETHUSD",1742493401626,6.91001744,1969.6,1969.3,5.07785]
["bitfinex","ETHUSD",1742493401933,4.897,1969.8,1969.5,5.07743]
["bitfinex","ETHUSD",1742493402099,3.91001744,1969.7,1969.4,6.43469]
["bitfinex","ETHUSD",1742493402306,3.91001744,1969.7,1969.5,5.07743]
["bitfinex","ETHUSD",1742493402507,3.0,1969.8,1969.6,5.07714]
["bitfinex","ETHUSD",1742493402725,4.66381744,1969.9,1969.6,5.07714]
["bitfinex","ETHUSD",1742493403034,8.98526744,1970.4,1969.9,5.07631]
["bitfinex","ETHUSD",1742493403331,9.79156744,1970.4,1970.0,5.12678613]
["bitfinex","ETHUSD",1742493403639,4.71631744,1970.4,1970.0,5.07596]
["bitfinex","ETHUSD",1742493403844,3.0,1970.3,1970.0,5.07596]
["bitfinex","ETHUSD",1742493404207,10.95683,1970.4,1970.0,5.07596]
["bitfinex","ETHUSD",1742493404447,8.0754,1970.3,1970.0,5.07596]
["bitfinex","ETHUSD",1742493404619,8.0754,1970.3,1970.0,0.55]
["bitfinex","ETHUSD",1742493405023,3.0,1970.3,1970.0,5.62604]
["bitfinex","ETHUSD",1742493405541,3.0,1970.3,1970.1,5.07581]
["bitfinex","ETHUSD",1742493406018,3.8063,1970.4,1970.1,5.07568]
["bitfinex","ETHUSD",1742493406346,3.8063,1970.4,1970.1,10.15138]
["bitfinex","ETHUSD",1742493406645,3.0,1970.4,1970.2,5.0756]
["bitfinex","ETHUSD",1742493407246,3.0,1970.4,1970.2,0.55]
["bitfinex","ETHUSD",1742493407844,4.896,1970.8,1970.2,0.55]
["bitfinex","ETHUSD",1742493407845,0.7793,1970.9,1970.3,4.76616707]
["bitfinex","ETHUSD",1742493408006,5.07433,1970.7,1970.6,0.55]
["bitfinex","ETHUSD",1742493408205,5.07433,1970.7,1970.4,5.37261671]
["bitfinex","ETHUSD",1742493408206,5.0745,1970.7,1970.5,0.55]
["bitfinex","ETHUSD",1742493408413,5.07485,1970.5,1970.3,0.8054]
["bitfinex","ETHUSD",1742493408737,5.07485,1970.5,1970.0,5.07607]
["bitfinex","ETHUSD",1742493408738,8.98486744,1970.5,1970.2,0.55]
["bitfinex","ETHUSD",1742493408907,3.91001744,1970.5,1970.2,5.446]
["bitfinex","ETHUSD",1742493409108,8.98550744,1970.3,1969.8,5.84526]
["bitfinex","ETHUSD",1742493409307,6.91001744,1970.4,1969.9,5.07639]
["bitfinex","ETHUSD",1742493409512,6.91001744,1970.4,1970.0,5.07591]
["bitfinex","ETHUSD",1742493409814,0.7793,1970.6,1970.3,0.55]
["bitfinex","ETHUSD",1742493410020,3.0,1970.6,1970.4,5.07485]
["bitfinex","ETHUSD",1742493410207,3.0,1970.6,1970.5,5.07485]
["bitfinex","ETHUSD",1742493410715,0.8092,1970.8,1970.6,5.07453]
["bitfinex","ETHUSD",1742493410716,3.0,1970.8,1970.6,5.07453]
["bitfinex","ETHUSD",1742493413102,3.91001744,1970.9,1970.6,5.07453]
["bitfinex","ETHUSD",1742493413309,3.0,1970.9,1970.7,5.07432]
["bitfinex","ETHUSD",1742493413809,3.0,1970.9,1970.6,5.07444]
["bitfinex","ETHUSD",1742493414004,3.0,1970.9,1970.6,5.12517967]
["bitfinex","ETHUSD",1742493414539,3.91001744,1971.0,1970.7,5.07414]
["bitfinex","ETHUSD",1742493414721,3.91001744,1971.0,1970.8,5.07393]
["bitfinex","ETHUSD",1742493414917,3.91001744,1971.0,1970.9,5.07382]
["bitfinex","ETHUSD",1742493415237,7.66671744,1971.2,1970.9,5.07382]
["bitfinex","ETHUSD",1742493416642,12.73986744,1971.2,1970.8,5.07393]
["bitfinex","ETHUSD",1742493416812,3.91001744,1971.0,1970.8,0.55]
["bitfinex","ETHUSD",1742493418739,6.91001744,1971.0,1970.8,0.55]
["bitfinex","ETHUSD",1742493419144,8.83537,1970.9,1970.5,0.8288]
["bitfinex","ETHUSD",1742493419445,3.91001744,1970.6,1970.4,5.07505]
["bitfinex","ETHUSD",1742493419834,3.91001744,1970.6,1970.5,0.55]
["bitfinex","ETHUSD",1742493420236,3.91001744,1970.6,1970.1,5.07588]
["bitfinex","ETHUSD",1742493420237,5.84427,1970.5,1970.1,5.07577]
["bitfinex","ETHUSD",1742493420439,5.84427,1970.5,1969.9,5.89709]
["bitfinex","ETHUSD",1742493420440,3.91001744,1970.2,1969.9,0.8209]
["bitfinex","ETHUSD",1742493420648,3.91001744,1970.0,1969.7,10.84967]
["bitfinex","ETHUSD",1742493420959,3.91001744,1970.0,1969.9,5.07639]
["bitfinex","ETHUSD",1742493421114,3.91001744,1970.2,1969.9,5.07639]
["bitfinex","ETHUSD",1742493421753,3.91001744,1970.2,1970.0,5.07611]
["bitfinex","ETHUSD",1742493422251,0.8064,1970.5,1970.2,5.0755]
["bitfinex","ETHUSD",1742493422437,4.71641744,1970.5,1970.2,5.0755]
["bitfinex","ETHUSD",1742493422641,3.91001744,1970.3,1970.2,5.0755]
["bitfinex","ETHUSD",1742493422818,3.91001744,1970.3,1970.1,6.41063]
["bitfinex","ETHUSD",1742493423024,3.91001744,1970.3,1970.1,8.054388]
["bitfinex","ETHUSD",1742493423356,3.91001744,1970.3,1970.2,5.07562]
["bitfinex","ETHUSD",1742493423551,4.71641744,1970.5,1970.2,5.07562]
["bitfinex","ETHUSD",1742493423723,4.71641744,1970.5,1970.1,8.054328]
["bitfinex","ETHUSD",1742493423925,4.71641744,1970.5,1970.1,13.130098]
["bitfinex","ETHUSD",1742493424225,4.71641744,1970.5,1970.1,13.130088]
["bitfinex","ETHUSD",1742493424438,4.71641744,1970.5,1970.2,5.07562]
["bitfinex","ETHUSD",1742493424624,4.71641744,1970.5,1970.1,8.054378]
["bitfinex","ETHUSD",1742493425351,4.71641744,1970.5,1970.2,5.8810478]
["bitfinex","ETHUSD",1742493425657,9.79128744,1970.5,1970.1,8.054288]
["bitfinex","ETHUSD",1742493425853,3.769,1970.7,1970.3,5.07512]
["bitfinex","ETHUSD",1742493426153,3.91001744,1970.6,1970.4,5.62501]
["bitfinex","ETHUSD",1742493426355,0.769,1970.7,1970.5,5.07483]
["bitfinex","ETHUSD",1742493426577,4.67901744,1970.9,1970.6,5.62459]
["bitfinex","ETHUSD",1742493426759,4.67901744,1970.9,1970.7,0.55]
["bitfinex","ETHUSD",1742493427056,0.769,1971.1,1970.8,5.07408]
["bitfinex","ETHUSD",1742493427354,3.0,1971.0,1970.9,5.07382]
["bitfinex","ETHUSD",1742493427555,3.91001744,1971.2,1970.9,5.07378]
["bitfinex","ETHUSD",1742493427855,3.91001744,1971.2,1971.0,5.07355]
["bitfinex","ETHUSD",1742493428222,3.91001744,1971.2,1971.0,0.55]
["bitfinex","ETHUSD",1742493428427,3.91001744,1971.2,1970.8,10.02205]
["bitfinex","ETHUSD",1742493428652,3.91001744,1971.0,1970.9,0.55]
["bitfinex","ETHUSD",1742493429443,3.91001744,1971.0,1970.7,5.62425]
["bitfinex","ETHUSD",1742493429652,3.91001744,1970.8,1970.7,5.62425]
["bitfinex","ETHUSD",1742493430027,3.91001744,1971.0,1970.7,5.62425]
["bitfinex","ETHUSD",1742493430969,3.91001744,1971.0,1970.8,5.07404]
["bitfinex","ETHUSD",1742493431162,3.91001744,1971.0,1970.7,5.62425]
["bitfinex","ETHUSD",1742493431365,8.98358744,1971.0,1970.7,0.55]
["bitfinex","ETHUSD",1742493431567,3.91001744,1970.8,1970.7,0.55]
["bitfinex","ETHUSD",1742493432171,3.91001744,1970.8,1970.6,5.07454]
["bitfinex","ETHUSD",1742493433278,3.91001744,1970.8,1970.5,5.62482]
["bitfinex","ETHUSD",1742493433479,3.91001744,1970.6,1970.5,5.62482]
["bitfinex","ETHUSD",1742493434778,3.91001744,1970.8,1970.5,10.6995]
["bitfinex","ETHUSD",1742493434979,3.91001744,1970.8,1970.5,5.62468]
["bitfinex","ETHUSD",1742493435958,3.91001744,1970.6,1970.5,5.62468]
["bitfinex","ETHUSD",1742493436755,3.91001744,1970.8,1970.5,10.69927]
["bitfinex","ETHUSD",1742493436971,6.91001744,1970.8,1970.5,10.69927]
["bitfinex","ETHUSD",1742493437166,6.91001744,1970.8,1970.5,5.62459]
["bitfinex","ETHUSD",1742493437374,3.91001744,1970.8,1970.6,5.07439]
["bitfinex","ETHUSD",1742493437574,3.91001744,1970.8,1970.6,5.07451]
["bitfinex","ETHUSD",1742493438753,3.91001744,1970.8,1970.5,5.62477]
["bitfinex","ETHUSD",1742493439075,3.91001744,1970.6,1970.5,0.55]
["bitfinex","ETHUSD",1742493440483,3.91001744,1970.6,1970.5,5.62485]
["bitfinex","ETHUSD",1742493440683,0.831,1971.1,1970.7,0.55]
["bitfinex","ETHUSD",1742493440991,3.91001744,1971.1,1970.9,5.07377]
["bitfinex","ETHUSD",1742493441194,3.91001744,1971.1,1971.0,0.55]
["bitfinex","ETHUSD",1742493441483,3.91001744,1971.1,1971.0,6.41236]
["bitfinex","ETHUSD",1742493442278,6.91001744,1971.3,1971.0,6.41236]
["bitfinex","ETHUSD",1742493442479,6.91001744,1971.3,1971.0,11.48575]
["bitfinex","ETHUSD",1742493442683,6.91001744,1971.3,1971.0,6.41219]
["bitfinex","ETHUSD",1742493443096,6.91001744,1971.3,1971.1,5.0731]
["bitfinex","ETHUSD",1742493443567,4.68871744,1971.5,1971.2,10.14595]
["bitfinex","ETHUSD",1742493444069,3.91001744,1971.5,1971.3,5.07277]
["bitfinex","ETHUSD",1742493444387,3.91001744,1971.5,1971.3,0.55]
["bitfinex","ETHUSD",1742493445480,8.98232744,1971.5,1971.2,5.0729]
["bitfinex","ETHUSD",1742493445682,3.91001744,1971.3,1971.2,5.6229]
["bitfinex","ETHUSD",1742493445979,3.91001744,1971.3,1971.2,6.24019]
["bitfinex","ETHUSD",1742493447090,3.91001744,1971.6,1971.4,5.07244]
["bitfinex","ETHUSD",1742493447253,3.91001744,1971.6,1971.5,5.07227]
["bitfinex","ETHUSD",1742493447585,3.91001744,1971.6,1971.4,5.62245]
["bitfinex","ETHUSD",1742493447890,3.91001744,1971.6,1971.4,6.768422]
["bitfinex","ETHUSD",1742493448663,8.98214744,1971.6,1971.4,1.145972]
["bitfinex","ETHUSD",1742493448900,5.07239,1971.5,1971.2,4.945]
["bitfinex","ETHUSD",1742493449182,3.91001744,1971.3,1971.2,0.55]
["bitfinex","ETHUSD",1742493449765,0.7596,1971.2,1970.8,32.65754]
["bitfinex","ETHUSD",1742493449971,3.91001744,1971.0,1970.9,0.55]
["bitfinex","ETHUSD",1742493450286,3.91001744,1971.0,1970.9,5.07382]
["bitfinex","ETHUSD",1742493450993,3.91001744,1971.0,1970.9,5.62382]
["bitfinex","ETHUSD",1742493451290,6.91001744,1971.2,1970.9,5.62382]
["bitfinex","ETHUSD",1742493451492,6.91001744,1971.2,1971.0,10.76005236]
["bitfinex","ETHUSD",1742493451794,6.91001744,1971.2,1971.0,10.709322]
["bitfinex","ETHUSD",1742493451961,6.91001744,1971.2,1971.0,5.635762]
["bitfinex","ETHUSD",1742493452163,11.98322744,1971.2,1970.9,0.55]
["bitfinex","ETHUSD",1742493452383,3.91001744,1971.0,1970.9,0.55]
["bitfinex","ETHUSD",1742493452787,3.91001744,1971.0,1970.9,5.62382]
["bitfinex","ETHUSD",1742493453876,6.91001744,1971.2,1970.9,10.69764]
["bitfinex","ETHUSD",1742493454374,6.91001744,1971.2,1970.9,5.62382]
["bitfinex","ETHUSD",1742493454599,6.91001744,1971.2,1970.9,5.6237]
["bitfinex","ETHUSD",1742493455968,6.91001744,1971.2,1971.0,0.05073042]
["bitfinex","ETHUSD",1742493456173,3.91001744,1971.2,1971.0,0.86713042]
["bitfinex","ETHUSD",1742493456374,3.0,1971.3,1971.1,0.55]
["bitfinex","ETHUSD",1742493456691,3.91001744,1971.4,1971.2,5.07286]
["bitfinex","ETHUSD",1742493457001,3.91001744,1971.4,1971.2,5.635146]
["bitfinex","ETHUSD",1742493457374,3.0,1971.5,1971.2,5.635146]
["bitfinex","ETHUSD",1742493457375,3.0,1971.5,1971.4,5.07253]
["bitfinex","ETHUSD",1742493457779,3.0,1971.5,1971.4,5.62253]
["bitfinex","ETHUSD",1742493458602,3.0,1971.5,1971.4,0.55]
["bitfinex","ETHUSD",1742493459303,3.0,1971.5,1971.4,5.62253]
["bitfinex","ETHUSD",1742493460367,3.0,1971.5,1971.4,0.55]
["bitfinex","ETHUSD",1742493460573,3.0,1971.5,1971.4,5.62253]
["bitfinex","ETHUSD",1742493460871,3.0,1971.5,1971.4,6.692052]
["bitfinex","ETHUSD",1742493462502,3.91001744,1971.6,1971.5,5.07227]
["bitfinex","ETHUSD",1742493462704,3.91001744,1971.8,1971.6,5.07197]
["bitfinex","ETHUSD",1742493463007,3.91001744,1971.8,1971.6,5.07187]
["bitfinex","ETHUSD",1742493463191,3.91001744,1971.9,1971.7,5.07176]
["bitfinex","ETHUSD",1742493463392,4.72891744,1972.0,1971.7,5.07162]
["bitfinex","ETHUSD",1742493463598,3.91001744,1972.0,1971.8,5.07144]
["bitfinex","ETHUSD",1742493463775,3.91001744,1972.0,1971.7,10.14321]
["bitfinex","ETHUSD",1742493464297,5.07112,1972.0,1971.7,5.07159]
["bitfinex","ETHUSD",1742493464476,3.91001744,1971.8,1971.7,6.2929012]
["bitfinex","ETHUSD",1742493466104,3.91001744,1972.0,1971.7,6.2928912]
["bitfinex","ETHUSD",1742493466276,3.91001744,1972.0,1971.8,5.0714]
["bitfinex","ETHUSD",1742493467192,3.91001744,1972.0,1971.8,5.07148]
["bitfinex","ETHUSD",1742493467398,3.91001744,1972.0,1971.9,5.07125]
["bitfinex","ETHUSD",1742493468315,3.91001744,1972.0,1971.9,6.085523]
["bitfinex","ETHUSD",1742493469235,3.91001744,1972.0,1971.9,5.07125]
["bitfinex","ETHUSD",1742493470437,3.91001744,1972.1,1972.0,5.07091]
["bitfinex","ETHUSD",1742493470735,3.91001744,1972.1,1972.0,5.62091]
["bitfinex","ETHUSD",1742493471301,3.91001744,1972.3,1972.1,5.07066]
["bitfinex","ETHUSD",1742493471526,3.0,1972.2,1972.1,5.07066]
["bitfinex","ETHUSD",1742493471819,3.0,1972.2,1972.1,5.62066]
["bitfinex","ETHUSD",1742493472031,4.70581744,1972.4,1972.2,10.14083]
["bitfinex","ETHUSD",1742493472193,5.83326,1972.6,1972.2,10.14066]
["bitfinex","ETHUSD",1742493472516,3.91001744,1972.4,1972.2,5.0703]
["bitfinex","ETHUSD",1742493472717,3.91001744,1972.4,1972.2,10.14061]
["bitfinex","ETHUSD",1742493472919,3.91001744,1972.4,1972.3,5.07022]
["bitfinex","ETHUSD",1742493473321,3.91001744,1972.4,1972.2,5.8266]
["bitfinex","ETHUSD",1742493473520,5.82155,1972.3,1971.9,9.99208]
["bitfinex","ETHUSD",1742493473726,3.91001744,1972.2,1971.9,15.06316]
["bitfinex","ETHUSD",1742493474220,8.98049744,1972.2,1971.9,9.9922]
["bitfinex","ETHUSD",1742493474420,3.91001744,1972.2,1971.9,9.99208]
["bitfinex","ETHUSD",1742493474622,3.91001744,1972.0,1971.9,9.99208]
["bitfinex","ETHUSD",1742493474823,3.91001744,1972.0,1971.9,4.921]
["bitfinex","ETHUSD",1742493475525,3.91001744,1972.0,1971.9,9.99225]
["bitfinex","ETHUSD",1742493475898,3.91001744,1972.0,1971.9,11.498608]
["bitfinex","ETHUSD",1742493476097,6.91001744,1972.2,1972.0,5.07094]
["bitfinex","ETHUSD",1742493476533,6.91001744,1972.2,1971.9,4.921]
["bitfinex","ETHUSD",1742493476939,6.91001744,1972.2,1972.0,5.07089]
["bitfinex","ETHUSD",1742493477120,3.0,1972.2,1972.1,5.07064]
["bitfinex","ETHUSD",1742493477524,0.7759,1972.5,1972.1,5.657304]
["bitfinex","ETHUSD",1742493477846,3.91001744,1972.4,1972.2,5.07036]
["bitfinex","ETHUSD",1742493477995,3.91001744,1972.4,1972.3,0.55]
["bitfinex","ETHUSD",1742493478833,3.0,1972.3,1972.1,5.62063]
["bitfinex","ETHUSD",1742493479001,3.91001744,1972.2,1972.1,5.62063]
["bitfinex","ETHUSD",1742493480531,3.91001744,1972.4,1972.2,5.07026]
["bitfinex","ETHUSD",1742493481135,3.91001744,1972.4,1972.2,10.14064]
["bitfinex","ETHUSD",1742493481306,3.91001744,1972.4,1972.2,5.07026]
["bitfinex","ETHUSD",1742493482448,6.91001744,1972.4,1972.3,5.07022]
["bitfinex","ETHUSD",1742493482657,3.91001744,1972.4,1972.3,1.057022]
["bitfinex","ETHUSD",1742493482960,3.91001744,1972.5,1971.9,6.10596063]
["bitfinex","ETHUSD",1742493483116,4.68361744,1972.4,1972.2,0.55]
["bitfinex","ETHUSD",1742493483632,4.68361744,1972.4,1972.2,5.62046]
["bitfinex","ETHUSD",1742493483946,6.91001744,1972.5,1972.3,0.562046]
["bitfinex","ETHUSD",1742493484445,6.91001744,1972.5,1972.3,5.632226]
["bitfinex","ETHUSD",1742493484835,6.91001744,1972.5,1972.3,0.562046]
["bitfinex","ETHUSD",1742493485541,0.8168,1972.6,1972.3,5.632246]
["bitfinex","ETHUSD",1742493485743,3.91001744,1972.6,1972.4,5.06982]
["bitfinex","ETHUSD",1742493485912,3.91001744,1972.6,1972.5,5.0697]
["bitfinex","ETHUSD",1742493486121,6.91001744,1972.6,1972.5,5.0697]
["bitfinex","ETHUSD",1742493486315,3.0,1972.6,1972.5,5.0697]
["bitfinex","ETHUSD",1742493486529,3.91001744,1973.0,1972.6,5.06945]
["bitfinex","ETHUSD",1742493486742,0.7669,1973.1,1972.9,5.06852]
["bitfinex","ETHUSD",1742493486923,3.91001744,1973.1,1972.9,5.06848]
["bitfinex","ETHUSD",1742493487124,5.89034,1973.5,1973.1,5.06803]
["bitfinex","ETHUSD",1742493487334,3.91001744,1973.3,1973.1,5.06803]
["bitfinex","ETHUSD",1742493487537,3.91001744,1973.3,1973.0,5.61839]
["bitfinex","ETHUSD",1742493487743,5.89034,1973.5,1973.0,6.687078]
["bitfinex","ETHUSD",1742493487744,3.91001744,1973.1,1973.0,6.687078]
["bitfinex","ETHUSD",1742493488667,3.91001744,1973.1,1973.0,1.618688]
["bitfinex","ETHUSD",1742493490454,3.91001744,1973.1,1973.0,6.687108]
["bitfinex","ETHUSD",1742493491038,3.91001744,1973.4,1973.1,5.06814]
["bitfinex","ETHUSD",1742493491237,3.91001744,1973.3,1973.1,5.06814]
["bitfinex","ETHUSD",1742493491439,3.91001744,1973.3,1973.2,0.506814]
["bitfinex","ETHUSD",1742493493057,3.91001744,1973.3,1973.2,5.574714]
["bitfinex","ETHUSD",1742493493457,3.91001744,1973.3,1973.2,6.124714]
["bitfinex","ETHUSD",1742493494884,6.91001744,1973.5,1973.3,5.61751]
["bitfinex","ETHUSD",1742493495042,3.91001744,1973.5,1973.3,0.60067139]
["bitfinex","ETHUSD",1742493495243,3.91001744,1973.5,1973.3,5.61758]
["bitfinex","ETHUSD",1742493495486,3.91001744,1973.5,1973.3,1.1192284]
["bitfinex","ETHUSD",1742493495678,5.06772,1973.3,1973.0,4.902]
["bitfinex","ETHUSD",1742493495842,3.91001744,1973.1,1973.0,4.902]
["bitfinex","ETHUSD",1742493496468,3.91001744,1973.1,1972.8,5.06893]
["bitfinex","ETHUSD",1742493496671,3.91001744,1973.1,1972.9,0.506893]
["bitfinex","ETHUSD",1742493497086,5.06792,1973.2,1972.9,0.506893]
["bitfinex","ETHUSD",1742493497299,3.91001744,1973.0,1972.9,0.506893]
["bitfinex","ETHUSD",1742493497464,3.91001744,1973.0,1972.8,5.61884]
["bitfinex","ETHUSD",1742493497796,3.91001744,1973.0,1972.9,5.06868]
["bitfinex","ETHUSD",1742493498604,3.91001744,1973.0,1972.8,5.61885]
["bitfinex","ETHUSD",1742493498963,3.91001744,1973.0,1972.8,10.68764]
["bitfinex","ETHUSD",1742493499166,3.91001744,1973.0,1972.9,6.137444]
["bitfinex","ETHUSD",1742493499661,8.82548,1973.4,1973.0,5.06833]
["bitfinex","ETHUSD",1742493499859,3.91001744,1973.1,1973.0,5.06833]
["bitfinex","ETHUSD",1742493500094,3.91001744,1973.1,1973.0,5.61833]
["bitfinex","ETHUSD",1742493500696,3.91001744,1973.1,1973.0,0.55]
["bitfinex","ETHUSD",1742493502886,3.91001744,1973.1,1972.9,6.137354]
["bitfinex","ETHUSD",1742493503084,4.67501744,1973.1,1972.9,0.55]
["bitfinex","ETHUSD",1742493503605,4.67501744,1973.1,1972.9,5.61867]
["bitfinex","ETHUSD",1742493505201,3.91001744,1973.1,1972.9,5.61849]
["bitfinex","ETHUSD",1742493505608,3.91001744,1973.1,1972.9,5.6186]
["bitfinex","ETHUSD",1742493506377,3.91001744,1973.1,1973.0,5.06842]
["bitfinex","ETHUSD",1742493506572,3.91001744,1973.1,1972.9,5.6186]
["bitfinex","ETHUSD",1742493506776,3.91001744,1973.1,1972.9,6.68735]
["bitfinex","ETHUSD",1742493508401,3.91001744,1973.1,1972.9,11.75591]
["bitfinex","ETHUSD",1742493508607,3.91001744,1973.1,1973.0,5.61842]
["bitfinex","ETHUSD",1742493509627,3.0,1973.2,1973.0,5.6183]
["bitfinex","ETHUSD",1742493510497,3.0,1973.2,1973.1,5.06814]
["bitfinex","ETHUSD",1742493510698,3.0,1973.2,1973.1,1.068644]
["bitfinex","ETHUSD",1742493511102,3.0,1973.2,1973.0,5.61827]
["bitfinex","ETHUSD",1742493511304,3.91001744,1973.1,1973.0,5.61827]
["bitfinex","ETHUSD",1742493514034,3.0,1973.2,1973.1,5.06816]
["bitfinex","ETHUSD",1742493514488,3.91001744,1973.3,1973.1,5.06816]
["bitfinex","ETHUSD",1742493514489,3.91001744,1973.3,1973.1,5.61816]
["bitfinex","ETHUSD",1742493514689,3.91001744,1973.3,1973.2,5.06773]
["bitfinex","ETHUSD",1742493514898,3.91001744,1973.3,1973.2,6.14138664]
["bitfinex","ETHUSD",1742493515198,3.91001744,1973.4,1973.2,11.20912664]
["bitfinex","ETHUSD",1742493516109,3.91001744,1973.4,1973.2,6.14138664]
["bitfinex","ETHUSD",1742493516305,3.0,1973.5,1973.2,6.14138664]
["bitfinex","ETHUSD",1742493516510,3.91001744,1973.3,1973.2,6.69138664]
["bitfinex","ETHUSD",1742493518105,5.86719,1973.6,1973.3,5.06755]
["bitfinex","ETHUSD",1742493518106,0.8002,1973.6,1973.3,5.06755]
["bitfinex","ETHUSD",1742493518300,3.91001744,1973.4,1973.3,5.06755]
["bitfinex","ETHUSD",1742493518633,3.91001744,1973.4,1973.3,6.73845066]
["bitfinex","ETHUSD",1742493519300,3.91001744,1973.5,1973.4,5.61738]
["bitfinex","ETHUSD",1742493519937,3.91001744,1973.5,1973.1,4.89]
["bitfinex","ETHUSD",1742493520109,3.91001744,1973.3,1973.1,9.95808]
["bitfinex","ETHUSD",1742493520936,3.91001744,1973.5,1973.3,5.61752]
["bitfinex","ETHUSD",1742493521110,3.0,1973.6,1973.4,5.06719]
["bitfinex","ETHUSD",1742493521310,3.91001744,1973.5,1973.4,10.6845]
["bitfinex","ETHUSD",1742493521833,3.91001744,1973.6,1973.5,5.06713]
["bitfinex","ETHUSD",1742493522806,6.91001744,1973.6,1973.4,0.55]
["bitfinex","ETHUSD",1742493523006,7.30101918,1973.6,1973.4,0.55]
["bitfinex","ETHUSD",1742493523542,5.06751,1973.4,1973.0,10.13653]
["bitfinex","ETHUSD",1742493523855,3.91001744,1973.2,1973.1,5.06807]
["bitfinex","ETHUSD",1742493524021,3.91001744,1973.2,1973.1,5.61807]
["bitfinex","ETHUSD",1742493524337,3.91001744,1973.2,1973.1,0.55]
["bitfinex","ETHUSD",1742493524537,3.91001744,1973.2,1973.0,5.06822]
["bitfinex","ETHUSD",1742493524841,4.69021744,1973.2,1973.0,5.06822]
["bitfinex","ETHUSD",1742493528230,3.91001744,1973.2,1973.0,10.1365]
["bitfinex","ETHUSD",1742493528435,3.91001744,1973.2,1973.0,5.06822]
["bitfinex","ETHUSD",1742493529223,8.97797744,1973.2,1973.0,0.55]
["bitfinex","ETHUSD",1742493529424,3.91001744,1973.2,1973.0,5.61842]
["bitfinex","ETHUSD",1742493529719,9.75233744,1973.2,1972.9,26.8]
["bitfinex","ETHUSD",1742493529919,3.91001744,1973.0,1972.9,26.8]
["bitfinex","ETHUSD",1742493530521,11.97843744,1973.0,1972.9,26.8]
["bitfinex","ETHUSD",1742493530726,12.79683744,1973.0,1972.6,5.06934]
["bitfinex","ETHUSD",1742493531052,3.91001744,1972.8,1972.7,5.61918]
["bitfinex","ETHUSD",1742493532245,6.91001744,1973.0,1972.9,5.06868]
["bitfinex","ETHUSD",1742493532552,3.91001744,1973.2,1973.1,0.55]
["bitfinex","ETHUSD",1742493532717,3.91001744,1973.2,1973.1,5.61816]
["bitfinex","ETHUSD",1742493533444,3.91001744,1973.2,1972.9,9.95867]
["bitfinex","ETHUSD",1742493533645,3.91001744,1973.0,1972.8,0.55]
["bitfinex","ETHUSD",1742493533847,3.91001744,1973.0,1972.8,5.61882]
["bitfinex","ETHUSD",1742493534013,3.91001744,1973.0,1972.9,5.06868]
["bitfinex","ETHUSD",1742493534218,3.91001744,1973.0,1972.9,5.61868]
["bitfinex","ETHUSD",1742493534650,3.91001744,1973.0,1972.9,0.55]
["bitfinex","ETHUSD",1742493535021,5.06893,1972.8,1972.7,26.8]
["bitfinex","ETHUSD",1742493535236,0.7777,1972.7,1972.3,5.07002]
["bitfinex","ETHUSD",1742493535561,3.91001744,1972.5,1972.3,5.07002]
["bitfinex","ETHUSD",1742493535752,3.91001744,1972.5,1972.2,5.07047]
["bitfinex","ETHUSD",1742493536150,3.91001744,1972.3,1972.1,9.96066]
["bitfinex","ETHUSD",1742493536351,3.91001744,1972.3,1972.0,36.76174]
["bitfinex","ETHUSD",1742493536516,3.91001744,1972.3,1972.0,40.518134]
["bitfinex","ETHUSD",1742493536926,9.77590744,1972.3,1972.0,30.556394]
["bitfinex","ETHUSD",1742493537257,3.91001744,1972.1,1972.0,26.8]
["bitfinex","ETHUSD",1742493538057,3.91001744,1972.1,1972.0,32.42099]
["bitfinex","ETHUSD",1742493538434,3.91001744,1972.1,1972.0,27.35]
["bitfinex","ETHUSD",1742493538653,3.91001744,1972.1,1972.0,32.42099]
["bitfinex","ETHUSD",1742493538824,3.91001744,1972.1,1972.0,27.35]
["bitfinex","ETHUSD",1742493540319,3.91001744,1972.3,1972.1,5.62061]
["bitfinex","ETHUSD",1742493540526,3.91001744,1972.3,1972.1,10.69118]
["bitfinex","ETHUSD",1742493541559,3.91001744,1972.3,1972.1,5.62057]
["bitfinex","ETHUSD",1742493542257,3.91001744,1972.3,1972.0,35.876894]
["bitfinex","ETHUSD",1742493542258,3.91001744,1972.2,1972.0,26.8]
["bitfinex","ETHUSD",1742493542442,3.91001744,1972.1,1972.0,27.35]
["bitfinex","ETHUSD",1742493542643,3.91001744,1972.2,1972.0,32.42075]
["bitfinex","ETHUSD",1742493542857,3.91001744,1972.3,1972.1,5.62073]
["bitfinex","ETHUSD",1742493543161,3.0,1972.3,1972.2,5.07041]
["bitfinex","ETHUSD",1742493543325,3.0,1972.3,1972.1,5.62063]
["bitfinex","ETHUSD",1742493543527,3.0,1972.3,1972.1,10.69123]
["bitfinex","ETHUSD",1742493544057,3.91001744,1972.4,1972.1,10.69123]
["bitfinex","ETHUSD",1742493544261,3.91001744,1972.4,1972.2,5.07027]
["bitfinex","ETHUSD",1742493545249,3.91001744,1972.3,1972.1,5.62066]
["bitfinex","ETHUSD",1742493545551,3.91001744,1972.2,1972.1,5.62066]
["bitfinex","ETHUSD",1742493547062,3.91001744,1972.4,1972.1,10.69121]
["bitfinex","ETHUSD",1742493547234,6.91001744,1972.4,1972.1,5.62055]
["bitfinex","ETHUSD",1742493547656,6.91001744,1972.4,1972.1,10.69114]
["bitfinex","ETHUSD",1742493548467,6.91001744,1972.4,1972.1,5.62055]
["bitfinex","ETHUSD",1742493548669,3.91001744,1972.2,1972.1,5.62055]
["bitfinex","ETHUSD",1742493552373,3.91001744,1972.2,1972.1,0.55]
["bitfinex","ETHUSD",1742493552868,3.91001744,1972.2,1972.1,5.07073]
["bitfinex","ETHUSD",1742493553042,3.91001744,1972.2,1972.0,5.07086]
["bitfinex","ETHUSD",1742493553442,3.91001744,1972.2,1972.1,5.07073]
["bitfinex","ETHUSD",1742493553644,3.91001744,1972.2,1972.0,5.07083]
["bitfinex","ETHUSD",1742493553872,3.91001744,1972.2,1972.1,5.07073]
["bitfinex","ETHUSD",1742493554039,3.91001744,1972.2,1972.0,5.07083]
["bitfinex","ETHUSD",1742493554243,3.91001744,1972.2,1971.9,5.62108]
["bitfinex","ETHUSD",1742493554472,3.91001744,1972.2,1972.0,5.07099]
["bitfinex","ETHUSD",1742493554671,3.91001744,1972.2,1971.9,10.69222]
["bitfinex","ETHUSD",1742493554871,3.91001744,1972.2,1971.9,5.62108]
["bitfinex","ETHUSD",1742493555874,8.98055744,1972.2,1971.9,5.07108]
["bitfinex","ETHUSD",1742493557556,3.91001744,1972.2,1971.9,5.07108]
["bitfinex","ETHUSD",1742493557956,8.98049744,1972.2,1971.9,5.07108]
["bitfinex","ETHUSD",1742493558270,3.91001744,1972.2,1971.9,10.14221]
["bitfinex","ETHUSD",1742493558471,3.91001744,1972.2,1971.9,5.07108]
["bitfinex","ETHUSD",1742493558771,3.91001744,1972.2,1972.0,10.14175]
["bitfinex","ETHUSD",1742493558973,3.91001744,1972.2,1972.0,5.07085]
["bitfinex","ETHUSD",1742493559177,3.91001744,1972.2,1972.0,10.1417]
["bitfinex","ETHUSD",1742493559477,0.7695,1972.3,1972.1,5.07073]
["bitfinex","ETHUSD",1742493559654,4.67951744,1972.3,1972.1,5.07063]
["bitfinex","ETHUSD",1742493559852,4.67951744,1972.3,1972.0,10.1417]
["bitfinex","ETHUSD",1742493560062,4.67951744,1972.3,1972.1,5.07059]
["bitfinex","ETHUSD",1742493560265,3.91001744,1972.3,1972.1,5.07059]
["bitfinex","ETHUSD",1742493562080,3.91001744,1972.3,1972.1,10.1412]
["bitfinex","ETHUSD",1742493562281,3.91001744,1972.3,1972.1,10.14123]
["bitfinex","ETHUSD",1742493562586,3.91001744,1972.3,1972.1,5.07059]
["bitfinex","ETHUSD",1742493563249,3.91001744,1972.3,1972.2,5.07047]
["bitfinex","ETHUSD",1742493563448,6.91001744,1972.3,1972.2,5.07047]
["bitfinex","ETHUSD",1742493564566,3.0,1972.3,1972.2,5.07047]
["bitfinex","ETHUSD",1742493568586,4.72601744,1972.4,1972.2,5.07047]
["bitfinex","ETHUSD",1742493569391,3.91001744,1972.4,1972.2,5.07038]
["bitfinex","ETHUSD",1742493569598,3.91001744,1972.4,1972.2,10.14075]
["bitfinex","ETHUSD",1742493569893,3.91001744,1972.4,1972.2,5.07037]
["bitfinex","ETHUSD",1742493570191,3.91001744,1972.4,1972.2,10.14073]
["bitfinex","ETHUSD",1742493570490,3.91001744,1972.4,1972.2,5.07036]
["bitfinex","ETHUSD",1742493571993,3.91001744,1972.4,1972.2,10.1407]
["bitfinex","ETHUSD",1742493572198,3.91001744,1972.4,1972.2,5.07034]
["bitfinex","ETHUSD",1742493572383,3.91001744,1972.4,1972.3,5.07022]
["bitfinex","ETHUSD",1742493572583,3.91001744,1972.4,1972.2,10.14072]
["bitfinex","ETHUSD",1742493572783,0.8066,1973.3,1972.3,0.7589]
["bitfinex","ETHUSD",1742493572986,4.71661744,1972.9,1972.6,5.06931]
["bitfinex","ETHUSD",1742493573280,3.0,1972.8,1972.6,5.06931]
["bitfinex","ETHUSD",1742493573884,6.91001744,1972.8,1972.6,5.06931]
["bitfinex","ETHUSD",1742493574682,3.0,1972.8,1972.7,5.06919]
["bitfinex","ETHUSD",1742493574887,3.91001744,1972.9,1972.8,5.06893]
["bitfinex","ETHUSD",1742493575061,3.91001744,1972.9,1972.7,5.06919]
["bitfinex","ETHUSD",1742493575597,3.91001744,1972.9,1972.7,10.13824]
["bitfinex","ETHUSD",1742493576903,3.91001744,1972.9,1972.5,5.0697]
["bitfinex","ETHUSD",1742493577113,3.91001744,1972.7,1972.5,10.13925]
["bitfinex","ETHUSD",1742493577803,3.91001744,1972.7,1972.6,5.06945]
["bitfinex","ETHUSD",1742493581305,3.91001744,1972.9,1972.7,5.0691]
["bitfinex","ETHUSD",1742493581672,3.91001744,1972.9,1972.8,5.06893]
["bitfinex","ETHUSD",1742493581879,3.91001744,1973.0,1972.8,5.06882]
["bitfinex","ETHUSD",1742493584114,3.91001744,1973.0,1972.8,5.06881]
["bitfinex","ETHUSD",1742493585110,3.91001744,1973.0,1972.8,10.13759]
["bitfinex","ETHUSD",1742493585308,3.91001744,1973.0,1972.8,5.06879]
["bitfinex","ETHUSD",1742493587480,3.91001744,1973.0,1972.8,10.13764]
["bitfinex","ETHUSD",1742493587815,6.91001744,1973.0,1972.9,5.06868]
["bitfinex","ETHUSD",1742493588001,6.91001744,1973.0,1972.8,10.13757]
["bitfinex","ETHUSD",1742493588190,6.91001744,1973.0,1972.9,5.06868]
["bitfinex","ETHUSD",1742493588711,4.70071744,1973.2,1973.0,5.0683]
["bitfinex","ETHUSD",1742493589013,4.70071744,1973.2,1973.0,5.06826]
["bitfinex","ETHUSD",1742493590318,4.70071744,1973.2,1972.9,10.1372]
["bitfinex","ETHUSD",1742493590615,3.91001744,1973.0,1972.9,5.61854]
["bitfinex","ETHUSD",1742493595503,3.91001744,1973.2,1973.0,5.06822]
["bitfinex","ETHUSD",1742493596330,3.91001744,1973.2,1973.1,5.06816]
["bitfinex","ETHUSD",1742493596331,6.91001744,1973.2,1973.1,5.06816]
["bitfinex","ETHUSD",1742493599212,3.91001744,1973.2,1973.1,5.06816]
["bitfinex","ETHUSD",1742493599415,4.66641744,1973.4,1973.2,5.0677]
["bitfinex","ETHUSD",1742493599802,4.66641744,1973.4,1973.3,5.06765]
["bitfinex","ETHUSD",1742493600009,3.91001744,1973.4,1973.3,5.06765]
["bitfinex","ETHUSD",1742493600308,3.91001744,1973.6,1973.4,5.06739]
["bitfinex","ETHUSD",1742493600710,3.91001744,1973.6,1973.4,10.13466]
["bitfinex","ETHUSD",1742493600909,6.16011029,1974.3,1973.6,0.763]
["bitfinex","ETHUSD",1742493601108,3.91001744,1973.9,1973.6,5.82984]
["bitfinex","ETHUSD",1742493601408,3.0,1973.8,1973.6,5.82968]
["bitfinex","ETHUSD",1742493601603,3.91001744,1973.7,1973.6,5.82968]
["bitfinex","ETHUSD",1742493602021,3.91001744,1973.7,1973.2,5.06779]
["bitfinex","ETHUSD",1742493602022,5.067,1973.6,1973.2,5.06779]
["bitfinex","ETHUSD",1742493602222,3.91001744,1973.4,1973.3,5.06765]
["bitfinex","ETHUSD",1742493602744,3.91001744,1973.4,1973.2,5.06779]
["bitfinex","ETHUSD",1742493602943,5.87062,1973.7,1973.2,0.55]
["bitfinex","ETHUSD",1742493603125,3.91001744,1973.3,1973.2,5.61771]
["bitfinex","ETHUSD",1742493603643,3.91001744,1973.5,1973.4,5.06739]
["bitfinex","ETHUSD",1742493604010,3.91001744,1973.5,1973.4,6.41089]
["bitfinex","ETHUSD",1742493604210,3.0,1973.6,1973.5,5.06699]
["bitfinex","ETHUSD",1742493604439,3.91001744,1973.7,1973.5,10.13402]
["bitfinex","ETHUSD",1742493604712,3.91001744,1973.7,1973.5,5.06699]
["bitfinex","ETHUSD",1742493605314,3.91001744,1973.7,1973.4,6.41086]
["bitfinex","ETHUSD",1742493605315,3.0,1973.6,1973.4,0.55]
["bitfinex","ETHUSD",1742493605514,3.91001744,1973.5,1973.3,15.84046]
["bitfinex","ETHUSD",1742493605740,4.69061744,1973.5,1973.1,0.7897]
["bitfinex","ETHUSD",1742493605947,3.91001744,1973.5,1973.3,5.06753]
["bitfinex","ETHUSD",1742493606146,3.91001744,1973.5,1973.2,10.68547]
["bitfinex","ETHUSD",1742493606444,3.91001744,1973.5,1973.4,0.99328436]
["bitfinex","ETHUSD",1742493606637,0.7806,1973.7,1973.4,6.06058436]
["bitfinex","ETHUSD",1742493606837,3.91001744,1973.6,1973.4,6.06058436]
["bitfinex","ETHUSD",1742493608743,7.68711744,1973.9,1973.5,5.61713]
["bitfinex","ETHUSD",1742493608919,3.91001744,1973.9,1973.7,5.0666]
["bitfinex","ETHUSD",1742493609119,3.91001744,1973.9,1973.7,5.6166]
["bitfinex","ETHUSD",1742493609120,3.0,1973.8,1973.7,5.6166]
["bitfinex","ETHUSD",1742493610214,3.0,1973.8,1973.7,0.55]
["bitfinex","ETHUSD",1742493610744,3.91001744,1973.9,1973.7,0.55]
["bitfinex","ETHUSD",1742493610937,3.91001744,1973.9,1973.8,5.06636]
["bitfinex","ETHUSD",1742493611719,3.91001744,1973.9,1973.7,7.466017]
["bitfinex","ETHUSD",1742493611919,3.91001744,1973.9,1973.7,6.651717]
["bitfinex","ETHUSD",1742493612543,3.91001744,1973.9,1973.8,5.06636]
["bitfinex","ETHUSD",1742493613144,3.91001744,1974.1,1973.9,5.06603]
["bitfinex","ETHUSD",1742493613318,6.91001744,1974.0,1973.8,5.85496]
["bitfinex","ETHUSD",1742493613519,6.91001744,1974.0,1973.8,5.06636]
["bitfinex","ETHUSD",1742493613733,6.91001744,1974.0,1973.8,0.55]
["bitfinex","ETHUSD",1742493614320,8.06589,1974.0,1973.8,0.55]
["bitfinex","ETHUSD",1742493614539,3.0,1974.0,1973.8,0.55]
["bitfinex","ETHUSD",1742493614735,3.91001744,1973.9,1973.8,0.55]
["bitfinex","ETHUSD",1742493614940,3.91001744,1973.9,1973.8,5.61636]
["bitfinex","ETHUSD",1742493615329,3.91001744,1973.9,1973.8,0.55]
["bitfinex","ETHUSD",1742493615553,3.91001744,1973.9,1973.7,1.035307]
["bitfinex","ETHUSD",1742493615940,5.06636,1973.8,1973.7,1.035307]
["bitfinex","ETHUSD",1742493616140,5.06673,1973.7,1973.4,26.798]
["bitfinex","ETHUSD",1742493616350,3.91001744,1973.5,1973.4,27.81148435]
["bitfinex","ETHUSD",1742493616950,3.91001744,1973.6,1973.4,27.81148435]
["bitfinex","ETHUSD",1742493617152,3.0,1973.7,1973.5,8.39827844]
["bitfinex","ETHUSD",1742493617340,3.0,1973.7,1973.5,8.39807844]
["bitfinex","ETHUSD",1742493617527,3.91001744,1973.6,1973.5,5.61693]
["bitfinex","ETHUSD",1742493618732,3.91001744,1973.6,1973.5,0.55]
["bitfinex","ETHUSD",1742493620561,3.91001744,1973.6,1973.4,32.87871435]
["bitfinex","ETHUSD",1742493620765,3.91001744,1973.6,1973.4,27.81148435]
["bitfinex","ETHUSD",1742493621134,9.73971744,1973.6,1973.4,27.81148435]
["bitfinex","ETHUSD",1742493621334,11.01368918,1973.6,1973.4,27.81148435]
["bitfinex","ETHUSD",1742493621832,8.06713,1973.5,1973.4,1.01348435]
["bitfinex","ETHUSD",1742493622033,5.06746,1973.4,1973.1,5.0681]
["bitfinex","ETHUSD",1742493622282,3.91001744,1973.3,1973.1,10.13613]
["bitfinex","ETHUSD",1742493622479,3.91001744,1973.3,1973.1,11.14482686]
["bitfinex","ETHUSD",1742493622779,3.91001744,1973.3,1973.2,1.01172171]
["bitfinex","ETHUSD",1742493623445,5.06826,1973.1,1972.8,10.71651]
["bitfinex","ETHUSD",1742493623639,8.97827744,1973.1,1972.9,0.55]
["bitfinex","ETHUSD",1742493624035,8.97827744,1973.1,1973.0,1.00421169]
["bitfinex","ETHUSD",1742493624441,11.97827744,1973.1,1973.0,1.00421169]
["bitfinex","ETHUSD",1742493624855,5.06856,1973.0,1972.6,32.66895]
["bitfinex","ETHUSD",1742493625036,3.91001744,1972.8,1972.7,3.266895]
["bitfinex","ETHUSD",1742493625658,3.91001744,1972.8,1972.7,8.336085]
["bitfinex","ETHUSD",1742493625967,3.91001744,1972.8,1972.7,1.57361284]
["bitfinex","ETHUSD",1742493626868,3.91001744,1972.8,1972.7,6.64280284]
["bitfinex","ETHUSD",1742493627368,9.80407744,1973.0,1972.7,6.64280284]
["bitfinex","ETHUSD",1742493627567,4.73551744,1973.0,1972.7,6.64266284]
["bitfinex","ETHUSD",1742493627773,3.91001744,1973.0,1972.8,5.06885]
["bitfinex","ETHUSD",1742493627942,3.91001744,1973.0,1972.7,6.64266284]
["bitfinex","ETHUSD",1742493628267,3.91001744,1973.0,1972.7,10.98177112]
["bitfinex","ETHUSD",1742493628484,8.97853744,1973.0,1972.7,10.98177112]
["bitfinex","ETHUSD",1742493628664,3.91001744,1972.8,1972.7,1.57361284]
["bitfinex","ETHUSD",1742493629043,3.91001744,1972.8,1972.7,1.02361284]
["bitfinex","ETHUSD",1742493630045,3.91001744,1973.0,1972.7,6.09280284]
["bitfinex","ETHUSD",1742493630246,3.91001744,1973.0,1972.7,11.16184284]
["bitfinex","ETHUSD",1742493630679,3.91001744,1973.0,1972.8,5.0688]
["bitfinex","ETHUSD",1742493630871,3.91001744,1973.2,1973.0,5.06842]
["bitfinex","ETHUSD",1742493631170,3.91001744,1973.2,1972.9,5.61849]
["bitfinex","ETHUSD",1742493631374,3.91001744,1973.2,1973.0,5.06834]
["bitfinex","ETHUSD",1742493632345,3.91001744,1973.2,1972.9,11.50672]
["bitfinex","ETHUSD",1742493632550,3.91001744,1973.2,1973.0,5.06834]
["bitfinex","ETHUSD",1742493632851,0.8315,1973.5,1973.2,0.55]
["bitfinex","ETHUSD",1742493633154,9.62851744,1973.7,1973.4,5.06727]
["bitfinex","ETHUSD",1742493633354,4.74151744,1973.7,1973.4,10.13453]
["bitfinex","ETHUSD",1742493633554,3.0,1973.6,1973.4,10.13453]
["bitfinex","ETHUSD",1742493633751,3.0,1973.6,1973.5,5.06713]
["bitfinex","ETHUSD",1742493634346,3.0,1973.6,1973.5,5.61713]
["bitfinex","ETHUSD",1742493634787,3.91001744,1973.9,1973.7,5.06646]
["bitfinex","ETHUSD",1742493635081,3.91001744,1974.0,1973.9,0.55]
["bitfinex","ETHUSD",1742493635281,6.91001744,1974.0,1973.9,0.55]
["bitfinex","ETHUSD",1742493635581,3.91001744,1974.0,1973.9,5.61611]
["bitfinex","ETHUSD",1742493636769,3.0,1974.2,1973.9,0.55]
["bitfinex","ETHUSD",1742493636977,3.0,1974.2,1974.1,5.06559]
["bitfinex","ETHUSD",1742493637386,3.0,1974.2,1974.0,5.61579]
["bitfinex","ETHUSD",1742493637568,3.91001744,1974.1,1974.0,5.61579]
["bitfinex","ETHUSD",1742493637966,6.91001744,1974.2,1974.0,5.61579]
["bitfinex","ETHUSD",1742493638172,3.91001744,1974.2,1974.1,5.61559]
["bitfinex","ETHUSD",1742493639112,3.92001744,1974.4,1974.2,5.61517]
["bitfinex","ETHUSD",1742493639399,3.92001744,1974.4,1974.2,0.55]
["bitfinex","ETHUSD",1742493639780,3.92001744,1974.4,1974.2,5.61533]
["bitfinex","ETHUSD",1742493641198,3.92001744,1974.4,1974.2,5.61516]
["bitfinex","ETHUSD",1742493642015,0.01,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742493642229,3.92001744,1974.4,1974.3,5.61508]
["bitfinex","ETHUSD",1742493644518,3.92001744,1974.4,1974.3,0.55]
["bitfinex","ETHUSD",1742493645304,3.92001744,1974.4,1974.3,5.61508]
["bitfinex","ETHUSD",1742493647510,12.89498488,1974.4,1974.1,4.885]
["bitfinex","ETHUSD",1742493647690,3.36001744,1974.2,1974.1,9.95059]
["bitfinex","ETHUSD",1742493647886,3.36001744,1974.2,1974.1,1.03853139]
["bitfinex","ETHUSD",1742493648886,3.36001744,1974.2,1974.1,6.89882139]
["bitfinex","ETHUSD",1742493649087,6.91001744,1974.3,1974.2,5.06511]
["bitfinex","ETHUSD",1742493649698,3.91001744,1974.3,1974.2,5.06511]
["bitfinex","ETHUSD",1742493651024,3.91001744,1974.3,1974.1,8.09519353]
["bitfinex","ETHUSD",1742493651208,3.91001744,1974.3,1974.2,5.06534]
["bitfinex","ETHUSD",1742493651509,3.91001744,1974.3,1974.1,8.09519353]
["bitfinex","ETHUSD",1742493651714,3.91001744,1974.3,1974.1,1.03853139]
["bitfinex","ETHUSD",1742493653287,3.91001744,1974.3,1974.1,6.10411139]
["bitfinex","ETHUSD",1742493654115,3.91001744,1974.3,1974.1,1.03853139]
["bitfinex","ETHUSD",1742493654315,0.8091,1974.2,1974.1,1.03853139]
["bitfinex","ETHUSD",1742493654505,5.87444,1974.2,1974.1,1.03853139]
["bitfinex","ETHUSD",1742493655395,0.8091,1974.2,1974.1,1.03853139]
["bitfinex","ETHUSD",1742493655755,5.87444,1974.2,1974.1,1.03853139]
["bitfinex","ETHUSD",1742493657623,0.8091,1974.2,1974.1,1.03853139]
["bitfinex","ETHUSD",1742493657997,5.87444,1974.2,1974.1,1.03853139]
["bitfinex","ETHUSD",1742493658319,10.35939574,1974.2,1973.9,26.789]
["bitfinex","ETHUSD",1742493658724,3.91001744,1974.0,1973.9,26.789]
["bitfinex","ETHUSD",1742493659828,3.91001744,1974.0,1973.9,27.81513284]
["bitfinex","ETHUSD",1742493660330,3.91001744,1974.0,1973.9,32.88124284]
["bitfinex","ETHUSD",1742493660540,3.91001744,1974.0,1973.9,33.70844284]
["bitfinex","ETHUSD",1742493661619,4.72911744,1974.0,1973.9,6.09224284]
["bitfinex","ETHUSD",1742493661816,5.20202918,1974.0,1973.9,1.02613284]
["bitfinex","ETHUSD",1742493662025,4.72911744,1974.0,1973.9,1.02613284]
["bitfinex","ETHUSD",1742493662427,4.72911744,1974.0,1973.8,10.13246]
["bitfinex","ETHUSD",1742493662648,3.91001744,1974.0,1973.9,5.06611]
["bitfinex","ETHUSD",1742493664247,3.91001744,1974.0,1973.8,5.06621]
["bitfinex","ETHUSD",1742493664543,0.7689,1973.9,1973.5,5.06712]
["bitfinex","ETHUSD",1742493664723,3.91001744,1973.6,1973.5,6.141572]
["bitfinex","ETHUSD",1742493664924,3.91001744,1973.6,1973.5,6.691572]
["bitfinex","ETHUSD",1742493665124,3.91001744,1973.6,1973.4,5.06733]
["bitfinex","ETHUSD",1742493665320,3.91001744,1973.6,1973.3,31.85364]
["bitfinex","ETHUSD",1742493665524,3.91001744,1973.4,1973.3,26.786]
["bitfinex","ETHUSD",1742493665727,3.91001744,1973.6,1973.3,31.85343]
["bitfinex","ETHUSD",1742493666526,8.97692744,1973.6,1973.3,26.786]
["bitfinex","ETHUSD",1742493666726,3.91001744,1973.4,1973.3,26.786]
["bitfinex","ETHUSD",1742493666943,11.97740744,1973.4,1973.3,26.786]
["bitfinex","ETHUSD",1742493667151,5.06801,1973.2,1972.8,5.88814]
["bitfinex","ETHUSD",1742493667349,3.91001744,1972.9,1972.6,32.67766]
["bitfinex","ETHUSD",1742493667549,3.91001744,1972.9,1972.7,1.02375641]
["bitfinex","ETHUSD",1742493667754,3.91001744,1972.9,1972.7,11.16184641]
["bitfinex","ETHUSD",1742493667955,3.91001744,1972.9,1972.7,6.09278641]
["bitfinex","ETHUSD",1742493668446,3.91001744,1972.9,1972.7,11.16181641]
["bitfinex","ETHUSD",1742493668640,3.91001744,1972.9,1972.8,5.06893]
["bitfinex","ETHUSD",1742493669153,3.91001744,1972.9,1972.7,6.09278641]
["bitfinex","ETHUSD",1742493669852,3.91001744,1972.9,1972.7,11.16180641]
["bitfinex","ETHUSD",1742493670059,4.72821744,1973.1,1972.8,5.06893]
["bitfinex","ETHUSD",1742493670255,4.72821744,1973.1,1972.8,5.06879]
["bitfinex","ETHUSD",1742493670459,9.79639744,1973.1,1972.7,6.09291641]
["bitfinex","ETHUSD",1742493670628,4.72821744,1973.1,1972.8,5.06881]
["bitfinex","ETHUSD",1742493670829,4.72821744,1973.1,1972.8,5.06874]
["bitfinex","ETHUSD",1742493671055,3.91001744,1973.1,1972.9,5.06858]
["bitfinex","ETHUSD",1742493671247,3.0,1973.2,1972.9,5.06858]
["bitfinex","ETHUSD",1742493671449,3.0,1973.2,1973.1,5.06816]
["bitfinex","ETHUSD",1742493671622,4.71141744,1973.5,1973.2,5.06782]
["bitfinex","ETHUSD",1742493671828,5.06688,1973.6,1973.3,5.06747]
["bitfinex","ETHUSD",1742493671829,3.91001744,1973.6,1973.3,5.06747]
["bitfinex","ETHUSD",1742493672027,3.91001744,1973.6,1973.3,10.135]
["bitfinex","ETHUSD",1742493672348,3.91001744,1973.6,1973.4,5.0673]
["bitfinex","ETHUSD",1742493673350,3.0,1973.9,1973.6,5.06677]
["bitfinex","ETHUSD",1742493673526,3.0,1973.9,1973.6,10.13349]
["bitfinex","ETHUSD",1742493673728,9.73512744,1974.0,1973.7,5.06637]
["bitfinex","ETHUSD",1742493673729,4.66911744,1974.0,1973.7,5.06637]
["bitfinex","ETHUSD",1742493673929,3.91001744,1974.0,1973.8,5.572897]
["bitfinex","ETHUSD",1742493674160,3.91001744,1974.0,1973.8,5.06626]
["bitfinex","ETHUSD",1742493674654,3.91001744,1974.0,1973.8,10.13252]
["bitfinex","ETHUSD",1742493674839,3.91001744,1974.0,1973.9,5.06611]
["bitfinex","ETHUSD",1742493675343,8.7064,1974.2,1973.9,5.06611]
["bitfinex","ETHUSD",1742493675549,3.91001744,1974.3,1974.0,5.06585]
["bitfinex","ETHUSD",1742493676438,3.91001744,1974.3,1974.1,5.06535]
["bitfinex","ETHUSD",1742493676863,3.91001744,1974.3,1974.1,10.13082]
["bitfinex","ETHUSD",1742493677066,3.91001744,1974.3,1974.1,5.06535]
["bitfinex","ETHUSD",1742493678075,3.91001744,1974.3,1974.0,5.652365]
["bitfinex","ETHUSD",1742493678239,3.91001744,1974.2,1974.0,5.652365]
["bitfinex","ETHUSD",1742493678569,3.91001744,1974.2,1974.0,10.718055]
["bitfinex","ETHUSD",1742493678941,3.91001744,1974.2,1973.9,9.94998]
["bitfinex","ETHUSD",1742493679138,3.91001744,1974.0,1973.9,9.94998]
["bitfinex","ETHUSD",1742493679339,3.91001744,1974.0,1973.8,5.06628]
["bitfinex","ETHUSD",1742493679540,3.91001744,1974.0,1973.8,5.06622]
["bitfinex","ETHUSD",1742493679767,3.91001744,1974.0,1973.9,5.06611]
["bitfinex","ETHUSD",1742493679969,3.91001744,1974.0,1973.8,5.06622]
["bitfinex","ETHUSD",1742493681953,3.91001744,1974.0,1973.7,11.28928]
["bitfinex","ETHUSD",1742493682153,3.91001744,1973.8,1973.6,5.06684]
["bitfinex","ETHUSD",1742493682342,8.97638744,1973.8,1973.4,31.86037]
["bitfinex","ETHUSD",1742493682674,3.91001744,1973.6,1973.4,31.86037]
["bitfinex","ETHUSD",1742493682870,3.91001744,1973.6,1973.4,26.793]
["bitfinex","ETHUSD",1742493683076,3.91001744,1973.6,1973.5,5.06713]
["bitfinex","ETHUSD",1742493683250,3.91001744,1973.6,1973.4,31.86035]
["bitfinex","ETHUSD",1742493683645,3.91001744,1973.6,1973.4,36.92763]
["bitfinex","ETHUSD",1742493683847,3.91001744,1973.6,1973.4,31.86028]
["bitfinex","ETHUSD",1742493684040,3.91001744,1973.6,1973.5,5.06713]
["bitfinex","ETHUSD",1742493684951,3.91001744,1973.6,1973.4,31.86028]
["bitfinex","ETHUSD",1742493685160,3.91001744,1973.6,1973.4,26.793]
["bitfinex","ETHUSD",1742493685360,0.8183,1973.5,1973.4,26.793]
["bitfinex","ETHUSD",1742493685566,3.91001744,1973.6,1973.4,26.793]
["bitfinex","ETHUSD",1742493686451,3.91001744,1973.6,1973.5,1.00685174]
["bitfinex","ETHUSD",1742493686763,3.91001744,1973.6,1973.5,6.07398174]
["bitfinex","ETHUSD",1742493688870,3.91001744,1973.6,1973.5,1.00685174]
["bitfinex","ETHUSD",1742493689464,8.97704744,1973.6,1973.4,26.793]
["bitfinex","ETHUSD",1742493689643,5.06713,1973.5,1973.4,26.793]
["bitfinex","ETHUSD",1742493689844,5.89123,1973.5,1973.4,26.793]
["bitfinex","ETHUSD",1742493690246,3.91001744,1973.6,1973.3,5.06753]
["bitfinex","ETHUSD",1742493690556,9.80223744,1973.7,1973.4,5.06723]
["bitfinex","ETHUSD",1742493690759,4.73561744,1973.7,1973.4,5.06723]
["bitfinex","ETHUSD",1742493691882,9.80225744,1973.7,1973.4,5.06723]
["bitfinex","ETHUSD",1742493692059,14.86900744,1973.7,1973.3,5.06761]
["bitfinex","ETHUSD",1742493692262,3.91001744,1973.5,1973.2,10.13565]
["bitfinex","ETHUSD",1742493693367,0.8256,1973.7,1973.4,5.0673]
["bitfinex","ETHUSD",1742493693545,3.0,1973.8,1973.6,5.06663]
["bitfinex","ETHUSD",1742493694079,5.06563,1974.1,1973.7,5.06662]
["bitfinex","ETHUSD",1742493694286,5.0653,1974.3,1973.6,0.506663]
["bitfinex","ETHUSD",1742493694287,5.86402,1974.2,1973.6,0.506663]
["bitfinex","ETHUSD",1742493694486,9.77403744,1974.2,1973.8,5.06613]
["bitfinex","ETHUSD",1742493694701,8.87344,1974.4,1974.0,5.06573]
["bitfinex","ETHUSD",1742493694903,9.78345744,1974.4,1974.1,5.06558]
["bitfinex","ETHUSD",1742493695106,5.87344,1974.4,1974.1,5.06559]
["bitfinex","ETHUSD",1742493695265,0.8086,1974.4,1974.1,11.144182]
["bitfinex","ETHUSD",1742493695466,4.71861744,1974.4,1974.1,1.013132]
["bitfinex","ETHUSD",1742493695667,5.87345,1974.4,1974.1,1.013132]
["bitfinex","ETHUSD",1742493695867,4.71861744,1974.4,1974.1,7.11162844]
["bitfinex","ETHUSD",1742493696186,0.01,1974.4,1974.2,5.06534]
["bitfinex","ETHUSD",1742493696381,0.01,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742493696597,0.01,1974.4,1974.3,5.61508]
["bitfinex","ETHUSD",1742493696803,0.01,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742493696989,0.01,1974.4,1974.3,5.61508]
["bitfinex","ETHUSD",1742493698074,0.01,1974.4,1974.3,5.66572332]
["bitfinex","ETHUSD",1742493698269,0.7756,1975.2,1974.5,0.8252]
["bitfinex","ETHUSD",1742493698468,0.7756,1975.4,1975.0,1.3496]
["bitfinex","ETHUSD",1742493698670,3.91001744,1975.6,1975.0,11.29563]
["bitfinex","ETHUSD",1742493698868,6.91001744,1975.5,1975.0,11.29563]
["bitfinex","ETHUSD",1742493699069,6.91001744,1975.5,1975.1,5.06302]
["bitfinex","ETHUSD",1742493699288,0.7969,1975.7,1975.3,5.6124]
["bitfinex","ETHUSD",1742493699453,3.91001744,1975.5,1975.3,0.55]
["bitfinex","ETHUSD",1742493699656,3.91001744,1975.5,1975.1,0.55]
["bitfinex","ETHUSD",1742493699987,3.91001744,1975.3,1975.0,5.6826]
["bitfinex","ETHUSD",1742493700184,3.91001744,1975.1,1974.8,5.6835]
["bitfinex","ETHUSD",1742493700485,3.91001744,1975.1,1974.9,0.56835]
["bitfinex","ETHUSD",1742493701158,9.39083185,1975.2,1974.9,0.56835]
["bitfinex","ETHUSD",1742493701365,9.39083185,1975.2,1974.8,4.883]
["bitfinex","ETHUSD",1742493701753,5.06354,1974.9,1974.6,26.79]
["bitfinex","ETHUSD",1742493701958,5.06406,1974.7,1974.6,26.79]
["bitfinex","ETHUSD",1742493702354,5.06446,1974.6,1974.3,2.19053065]
["bitfinex","ETHUSD",1742493702577,9.39310185,1974.4,1974.0,26.784]
["bitfinex","ETHUSD",1742493702881,9.39359185,1974.2,1974.0,26.784]
["bitfinex","ETHUSD",1742493703086,5.06559,1974.1,1974.0,26.784]
["bitfinex","ETHUSD",1742493703292,8.06559,1974.1,1974.0,26.784]
["bitfinex","ETHUSD",1742493703450,8.88899,1974.1,1974.0,26.784]
["bitfinex","ETHUSD",1742493703659,5.06626,1973.9,1973.5,5.69]
["bitfinex","ETHUSD",1742493703857,5.06638,1973.8,1973.5,6.27752]
["bitfinex","ETHUSD",1742493704058,14.46097185,1973.8,1973.5,5.46952]
["bitfinex","ETHUSD",1742493704373,5.06663,1973.7,1973.5,5.46952]
["bitfinex","ETHUSD",1742493704622,9.39444185,1973.8,1973.5,5.46952]
["bitfinex","ETHUSD",1742493704917,9.39444185,1973.8,1973.5,0.58752]
["bitfinex","ETHUSD",1742493705226,5.06675,1973.7,1973.5,0.58752]
["bitfinex","ETHUSD",1742493706421,5.06638,1973.8,1973.5,0.58752]
["bitfinex","ETHUSD",1742493706780,10.13294,1973.8,1973.5,0.58752]
["bitfinex","ETHUSD",1742493707320,10.13294,1973.8,1973.5,1.5778904]
["bitfinex","ETHUSD",1742493707616,5.06638,1973.8,1973.5,1.5778904]
["bitfinex","ETHUSD",1742493709288,8.06612,1973.9,1973.5,1.5778904]
["bitfinex","ETHUSD",1742493709478,0.8234,1974.1,1973.6,0.60066753]
["bitfinex","ETHUSD",1742493709679,3.0,1973.9,1973.6,0.55]
["bitfinex","ETHUSD",1742493711026,5.06669,1973.7,1973.5,0.9903704]
["bitfinex","ETHUSD",1742493711820,10.13351,1973.7,1973.5,0.9903704]
["bitfinex","ETHUSD",1742493712158,5.06669,1973.7,1973.5,0.9903704]
["bitfinex","ETHUSD",1742493712363,8.06634,1973.9,1973.5,3.76760744]
["bitfinex","ETHUSD",1742493712565,13.13262,1973.9,1973.5,3.76760744]
["bitfinex","ETHUSD",1742493712962,13.13255,1973.9,1973.5,3.76760744]
["bitfinex","ETHUSD",1742493713166,3.0,1973.9,1973.5,8.83462744]
["bitfinex","ETHUSD",1742493713458,3.0,1973.9,1973.6,0.55]
["bitfinex","ETHUSD",1742493713666,3.0,1973.9,1973.7,0.7561]
["bitfinex","ETHUSD",1742493714051,3.0,1973.9,1973.7,1.393387]
["bitfinex","ETHUSD",1742493714246,8.06616,1973.9,1973.6,0.55]
["bitfinex","ETHUSD",1742493714563,3.0,1973.9,1973.6,0.55]
["bitfinex","ETHUSD",1742493714928,8.83375,1973.9,1973.5,4.59680744]
["bitfinex","ETHUSD",1742493715637,8.83373,1973.9,1973.5,4.59680744]
["bitfinex","ETHUSD",1742493716052,8.83373,1973.9,1973.5,9.66393744]
["bitfinex","ETHUSD",1742493717767,5.06638,1973.8,1973.5,0.9903704]
["bitfinex","ETHUSD",1742493717927,5.06663,1973.7,1973.5,0.9903704]
["bitfinex","ETHUSD",1742493718125,5.06638,1973.8,1973.5,0.9903704]
["bitfinex","ETHUSD",1742493720167,5.06662,1973.7,1973.5,0.9903704]
["bitfinex","ETHUSD",1742493720580,5.06665,1973.7,1973.5,0.9903704]
["bitfinex","ETHUSD",1742493720725,5.06688,1973.6,1973.2,11.276]
["bitfinex","ETHUSD",1742493720930,5.06688,1973.6,1973.4,1.01311948]
["bitfinex","ETHUSD",1742493721130,5.06649,1973.8,1973.4,6.08041948]
["bitfinex","ETHUSD",1742493721848,8.09556185,1973.9,1973.4,1.01311948]
["bitfinex","ETHUSD",1742493722051,5.06697,1973.6,1973.4,1.01311948]
["bitfinex","ETHUSD",1742493723287,3.91254304,1973.7,1973.4,1.01311948]
["bitfinex","ETHUSD",1742493723485,5.06637,1973.8,1973.4,11.75565543]
["bitfinex","ETHUSD",1742493723673,14.04548304,1973.8,1973.4,6.68839543]
["bitfinex","ETHUSD",1742493724566,5.06664,1973.7,1973.4,1.62119543]
["bitfinex","ETHUSD",1742493724765,5.88773,1973.5,1973.4,1.01311948]
["bitfinex","ETHUSD",1742493725073,10.9551,1973.5,1973.1,26.788]
["bitfinex","ETHUSD",1742493725275,10.9551,1973.5,1973.3,1.00087813]
["bitfinex","ETHUSD",1742493725483,5.06739,1973.4,1973.3,1.00087813]
["bitfinex","ETHUSD",1742493725668,8.97993304,1973.4,1973.2,1.02087742]
["bitfinex","ETHUSD",1742493726491,5.06765,1973.3,1973.2,1.02087742]
["bitfinex","ETHUSD",1742493726666,5.06765,1973.3,1973.1,26.788]
["bitfinex","ETHUSD",1742493727213,10.1355,1973.3,1973.1,26.788]
["bitfinex","ETHUSD",1742493727563,5.06823,1973.1,1973.0,1.00453283]
["bitfinex","ETHUSD",1742493727796,5.0685,1973.0,1972.6,5.88661]
["bitfinex","ETHUSD",1742493728383,5.0685,1973.0,1972.6,10.95592]
["bitfinex","ETHUSD",1742493728589,5.0685,1973.0,1972.6,5.88661]
["bitfinex","ETHUSD",1742493728758,5.0685,1973.0,1972.6,10.95593]
["bitfinex","ETHUSD",1742493729100,8.06791,1973.2,1972.8,5.06887]
["bitfinex","ETHUSD",1742493729302,8.06791,1973.2,1972.9,5.06866]
["bitfinex","ETHUSD",1742493729465,8.06791,1973.2,1972.8,5.06887]
["bitfinex","ETHUSD",1742493729668,13.13603,1973.2,1972.8,5.06887]
["bitfinex","ETHUSD",1742493730095,8.06791,1973.2,1972.8,5.06887]
["bitfinex","ETHUSD",1742493730708,3.0,1973.1,1972.8,5.06882]
["bitfinex","ETHUSD",1742493730863,8.06791,1973.2,1972.8,5.06882]
["bitfinex","ETHUSD",1742493731279,3.0,1973.2,1972.9,5.06855]
["bitfinex","ETHUSD",1742493731762,5.06883,1972.9,1972.5,31.86059]
["bitfinex","ETHUSD",1742493732079,5.06883,1972.9,1972.5,36.74459]
["bitfinex","ETHUSD",1742493732559,14.05027304,1972.9,1972.5,36.74459]
["bitfinex","ETHUSD",1742493732894,8.98137304,1972.9,1972.5,36.74453]
["bitfinex","ETHUSD",1742493733096,14.05022304,1972.9,1972.5,36.74453]
["bitfinex","ETHUSD",1742493733513,8.98137304,1972.9,1972.5,31.86053]
["bitfinex","ETHUSD",1742493733796,8.98137304,1972.9,1972.5,40.74083486]
["bitfinex","ETHUSD",1742493734002,8.98137304,1972.9,1972.5,35.67130486]
["bitfinex","ETHUSD",1742493734200,5.06883,1972.9,1972.6,5.06943]
["bitfinex","ETHUSD",1742493734513,5.06883,1972.9,1972.5,35.67145486]
["bitfinex","ETHUSD",1742493734661,5.85483,1973.0,1972.7,5.06907]
["bitfinex","ETHUSD",1742493734662,0.7864,1973.0,1972.7,5.06907]
["bitfinex","ETHUSD",1742493734999,3.0,1973.1,1972.8,5.06883]
["bitfinex","ETHUSD",1742493735158,5.82993,1973.2,1972.8,10.13759]
["bitfinex","ETHUSD",1742493735365,5.82993,1973.2,1972.9,5.06858]
["bitfinex","ETHUSD",1742493736068,3.762,1973.2,1972.9,10.1371]
["bitfinex","ETHUSD",1742493736269,3.0,1973.2,1972.9,5.06852]
["bitfinex","ETHUSD",1742493737338,3.0,1973.2,1972.9,5.657292]
["bitfinex","ETHUSD",1742493737635,3.0,1973.2,1972.9,10.725842]
["bitfinex","ETHUSD",1742493738330,3.0,1973.2,1973.0,5.0684]
["bitfinex","ETHUSD",1742493738540,3.0,1973.2,1972.9,5.657292]
["bitfinex","ETHUSD",1742493738732,3.0,1973.2,1973.0,0.55]
["bitfinex","ETHUSD",1742493738940,3.0,1973.2,1973.1,5.06816]
["bitfinex","ETHUSD",1742493739308,3.0,1973.2,1973.0,5.61834]
["bitfinex","ETHUSD",1742493739526,3.0,1973.2,1973.0,0.55]
["bitfinex","ETHUSD",1742493739919,3.0,1973.2,1972.8,15.84088]
["bitfinex","ETHUSD",1742493740114,8.06801,1973.2,1972.8,17.5361587]
["bitfinex","ETHUSD",1742493740319,8.06801,1973.2,1972.8,12.4672587]
["bitfinex","ETHUSD",1742493740530,8.06801,1973.2,1972.8,17.5360687]
["bitfinex","ETHUSD",1742493740941,8.06801,1973.2,1972.8,4.884]
["bitfinex","ETHUSD",1742493741143,5.06825,1973.1,1972.8,4.884]
["bitfinex","ETHUSD",1742493741643,5.06825,1973.1,1972.8,9.95292]
["bitfinex","ETHUSD",1742493742140,8.06801,1973.2,1972.8,15.02172]
["bitfinex","ETHUSD",1742493742342,13.1361,1973.2,1972.8,9.9528]
["bitfinex","ETHUSD",1742493742551,8.06801,1973.2,1972.9,5.06861]
["bitfinex","ETHUSD",1742493742720,3.0,1973.2,1972.9,5.06861]
["bitfinex","ETHUSD",1742493743352,3.0,1973.2,1972.9,5.06852]
["bitfinex","ETHUSD",1742493744052,11.98045304,1973.2,1972.8,5.9904707]
["bitfinex","ETHUSD",1742493744252,5.06823,1973.1,1972.8,4.884]
["bitfinex","ETHUSD",1742493744750,5.06823,1973.1,1972.8,9.95291]
["bitfinex","ETHUSD",1742493745052,5.06879,1972.9,1972.6,5.06944]
["bitfinex","ETHUSD",1742493745651,9.77645304,1973.0,1972.7,5.06918]
["bitfinex","ETHUSD",1742493745848,5.06775,1973.3,1972.9,5.06853]
["bitfinex","ETHUSD",1742493746149,8.06793,1973.2,1972.9,5.06853]
["bitfinex","ETHUSD",1742493746352,3.0,1973.2,1972.9,5.06853]
["bitfinex","ETHUSD",1742493746571,3.0,1973.2,1972.9,10.13705]
["bitfinex","ETHUSD",1742493747051,3.0,1973.2,1972.9,11.17593587]
["bitfinex","ETHUSD",1742493747253,3.0,1973.2,1972.9,11.17594587]
["bitfinex","ETHUSD",1742493747418,5.0683,1973.1,1972.9,1.03888587]
["bitfinex","ETHUSD",1742493748241,8.98084304,1973.1,1972.9,1.03888587]
["bitfinex","ETHUSD",1742493748549,14.04916304,1973.1,1972.9,1.03888587]
["bitfinex","ETHUSD",1742493748730,5.06842,1973.0,1972.9,1.03888587]
["bitfinex","ETHUSD",1742493749251,8.06852,1973.0,1972.6,10.13872]
["bitfinex","ETHUSD",1742493749415,3.0,1973.0,1972.7,5.0691]
["bitfinex","ETHUSD",1742493749832,3.0,1973.0,1972.8,5.06879]
["bitfinex","ETHUSD",1742493750487,3.0,1973.0,1972.7,5.06904]
["bitfinex","ETHUSD",1742493750639,3.0,1973.0,1972.8,1.0160387]
["bitfinex","ETHUSD",1742493751495,3.0,1973.0,1972.8,6.0849587]
["bitfinex","ETHUSD",1742493752260,3.0,1973.0,1972.8,1.0160387]
["bitfinex","ETHUSD",1742493754469,8.06843,1973.0,1972.8,1.0160387]
["bitfinex","ETHUSD",1742493754670,5.06907,1972.8,1972.5,36.74445]
["bitfinex","ETHUSD",1742493754877,8.98122304,1972.9,1972.5,46.125957]
["bitfinex","ETHUSD",1742493755171,14.05006304,1972.9,1972.7,1.00400606]
["bitfinex","ETHUSD",1742493755355,8.98122304,1972.9,1972.7,1.00400606]
["bitfinex","ETHUSD",1742493755945,8.98122304,1972.9,1972.6,5.06936]
["bitfinex","ETHUSD",1742493756374,5.06902,1972.8,1972.5,36.74445]
["bitfinex","ETHUSD",1742493756574,5.06902,1972.8,1972.5,32.39815199]
["bitfinex","ETHUSD",1742493757187,5.06902,1972.8,1972.5,27.32870199]
["bitfinex","ETHUSD",1742493757353,8.98190304,1972.7,1972.5,26.791]
["bitfinex","ETHUSD",1742493757676,5.06945,1972.6,1972.5,26.791]
["bitfinex","ETHUSD",1742493759369,14.05127304,1972.7,1972.5,26.791]
["bitfinex","ETHUSD",1742493759756,8.98188304,1972.7,1972.5,26.791]
["bitfinex","ETHUSD",1742493759956,8.98137304,1972.9,1972.6,5.06944]
["bitfinex","ETHUSD",1742493760274,3.91254304,1972.9,1972.6,10.13878]
["bitfinex","ETHUSD",1742493760471,0.771,1973.0,1972.7,5.06897]
["bitfinex","ETHUSD",1742493760682,10.90656,1973.3,1972.9,5.06858]
["bitfinex","ETHUSD",1742493760991,3.91254304,1973.2,1973.0,5.0684]
["bitfinex","ETHUSD",1742493761552,3.91254304,1973.4,1973.2,5.0678]
["bitfinex","ETHUSD",1742493761777,3.91254304,1973.6,1973.3,5.06749]
["bitfinex","ETHUSD",1742493761981,0.7699,1973.7,1973.4,5.06722]
["bitfinex","ETHUSD",1742493762147,3.0,1973.7,1973.5,5.06712]
["bitfinex","ETHUSD",1742493762365,3.0,1973.7,1973.4,5.06722]
["bitfinex","ETHUSD",1742493762581,14.04545304,1973.8,1973.4,5.06722]
["bitfinex","ETHUSD",1742493762911,8.97893304,1973.8,1973.5,5.06712]
["bitfinex","ETHUSD",1742493763079,3.91254304,1973.8,1973.5,10.13416]
["bitfinex","ETHUSD",1742493763278,3.91254304,1973.8,1973.6,5.06687]
["bitfinex","ETHUSD",1742493763807,3.0,1973.7,1973.6,5.06687]
["bitfinex","ETHUSD",1742493764176,3.0,1973.7,1973.5,5.06704]
["bitfinex","ETHUSD",1742493764398,3.0,1973.7,1973.5,10.13402]
["bitfinex","ETHUSD",1742493764586,3.0,1973.7,1973.6,5.06688]
["bitfinex","ETHUSD",1742493764783,3.91254304,1973.8,1973.6,5.06674]
["bitfinex","ETHUSD",1742493764982,3.91254304,1973.8,1973.7,5.06662]
["bitfinex","ETHUSD",1742493765177,11.97843304,1974.0,1973.7,5.06662]
["bitfinex","ETHUSD",1742493765499,3.91254304,1974.1,1973.8,5.06613]
["bitfinex","ETHUSD",1742493765668,5.83509,1974.3,1973.6,5.87448]
["bitfinex","ETHUSD",1742493765669,3.91254304,1973.9,1973.6,5.87448]
["bitfinex","ETHUSD",1742493766002,8.97866304,1973.9,1973.6,5.06676]
["bitfinex","ETHUSD",1742493766595,11.15312334,1973.9,1973.6,0.55]
["bitfinex","ETHUSD",1742493766996,16.21946334,1973.9,1973.6,0.55]
["bitfinex","ETHUSD",1742493767304,11.15312334,1973.9,1973.6,0.55]
["bitfinex","ETHUSD",1742493767611,16.21942334,1973.9,1973.6,0.55]
["bitfinex","ETHUSD",1742493767904,8.97924304,1973.7,1973.3,9.95162]
["bitfinex","ETHUSD",1742493768112,8.97924304,1973.7,1973.3,9.95154]
["bitfinex","ETHUSD",1742493768475,8.97924304,1973.7,1973.4,5.06736]
["bitfinex","ETHUSD",1742493768676,3.91254304,1973.7,1973.5,5.06701]
["bitfinex","ETHUSD",1742493769594,8.97924304,1973.7,1973.4,5.06737]
["bitfinex","ETHUSD",1742493770001,5.06689,1973.6,1973.3,4.884]
["bitfinex","ETHUSD",1742493770195,5.06689,1973.6,1973.3,0.55]
["bitfinex","ETHUSD",1742493770409,4.69934304,1973.5,1973.1,5.06814]
["bitfinex","ETHUSD",1742493770628,3.91254304,1973.2,1972.9,5.06859]
["bitfinex","ETHUSD",1742493770808,3.91254304,1973.4,1973.1,5.06816]
["bitfinex","ETHUSD",1742493771277,8.97994304,1973.4,1973.1,5.06816]
["bitfinex","ETHUSD",1742493771479,14.04749304,1973.4,1973.0,5.06832]
["bitfinex","ETHUSD",1742493771794,8.97994304,1973.4,1973.0,5.06829]
["bitfinex","ETHUSD",1742493771994,3.91254304,1973.4,1973.2,10.1357]
["bitfinex","ETHUSD",1742493772309,3.91254304,1973.4,1973.2,5.0678]
["bitfinex","ETHUSD",1742493772510,3.91254304,1973.4,1973.2,10.1356]
["bitfinex","ETHUSD",1742493772713,6.91254304,1973.4,1973.3,5.06765]
["bitfinex","ETHUSD",1742493773205,3.0,1973.4,1973.3,5.06765]
["bitfinex","ETHUSD",1742493774415,3.0,1973.4,1973.3,6.081195]
["bitfinex","ETHUSD",1742493774612,3.0,1973.4,1973.3,1.013545]
["bitfinex","ETHUSD",1742493775310,3.0,1973.4,1973.2,5.06776]
["bitfinex","ETHUSD",1742493775514,3.0,1973.4,1973.2,10.13551]
["bitfinex","ETHUSD",1742493775814,3.0,1973.4,1973.2,5.06774]
["bitfinex","ETHUSD",1742493776016,12.73596304,1973.4,1973.0,5.06834]
["bitfinex","ETHUSD",1742493776209,8.98053304,1973.2,1972.8,10.13752]
["bitfinex","ETHUSD",1742493776512,3.91254304,1973.0,1972.8,5.06874]
["bitfinex","ETHUSD",1742493777083,3.756,1973.1,1972.9,5.0685]
["bitfinex","ETHUSD",1742493778716,3.756,1973.1,1972.8,5.0689]
["bitfinex","ETHUSD",1742493778717,3.0,1973.1,1972.8,5.0689]
["bitfinex","ETHUSD",1742493779211,8.06816,1973.1,1972.8,5.0689]
["bitfinex","ETHUSD",1742493779919,3.0,1973.1,1972.8,10.13768]
["bitfinex","ETHUSD",1742493780118,3.0,1973.1,1972.8,10.13756]
["bitfinex","ETHUSD",1742493780322,3.0,1973.1,1972.9,5.0685]
["bitfinex","ETHUSD",1742493780621,8.06766,1973.3,1973.0,5.06832]
["bitfinex","ETHUSD",1742493781120,0.7917,1973.4,1973.1,5.06807]
["bitfinex","ETHUSD",1742493781286,0.7917,1973.4,1972.9,0.8029]
["bitfinex","ETHUSD",1742493781287,5.06697,1973.6,1973.2,5.0678]
["bitfinex","ETHUSD",1742493781485,9.74262304,1973.7,1973.3,10.64185]
["bitfinex","ETHUSD",1742493781701,9.74262304,1973.7,1973.3,5.57426]
["bitfinex","ETHUSD",1742493781702,0.7634,1973.7,1973.3,5.57426]
["bitfinex","ETHUSD",1742493781919,3.7634,1973.7,1973.6,5.06688]
["bitfinex","ETHUSD",1742493782094,5.0661,1974.0,1973.5,10.13403]
["bitfinex","ETHUSD",1742493782095,8.06611,1973.9,1973.5,10.13403]
["bitfinex","ETHUSD",1742493782296,5.06344,1975.0,1973.6,1.013403]
["bitfinex","ETHUSD",1742493782500,3.91254304,1974.3,1973.9,5.06593]
["bitfinex","ETHUSD",1742493782722,3.91254304,1974.1,1973.7,0.8105]
["bitfinex","ETHUSD",1742493782889,3.91254304,1974.1,1973.5,26.798]
["bitfinex","ETHUSD",1742493782890,8.97907304,1973.8,1973.5,26.798]
["bitfinex","ETHUSD",1742493783095,3.91254304,1973.6,1973.5,26.798]
["bitfinex","ETHUSD",1742493783343,8.97942304,1973.6,1973.5,26.798]
["bitfinex","ETHUSD",1742493783528,11.97942304,1973.6,1973.5,26.798]
["bitfinex","ETHUSD",1742493783836,11.97942304,1973.6,1973.1,10.76066]
["bitfinex","ETHUSD",1742493783837,3.0,1973.4,1973.1,4.884]
["bitfinex","ETHUSD",1742493783985,11.97994304,1973.4,1973.1,4.884]
["bitfinex","ETHUSD",1742493784604,0.8232,1973.3,1973.1,4.884]
["bitfinex","ETHUSD",1742493785011,3.91254304,1973.2,1973.1,4.884]
["bitfinex","ETHUSD",1742493785221,0.8232,1973.3,1973.1,4.884]
["bitfinex","ETHUSD",1742493785417,5.89088,1973.3,1972.9,31.86654]
["bitfinex","ETHUSD",1742493786428,4.33596382,1973.2,1972.9,36.93511]
["bitfinex","ETHUSD",1742493786729,0.8232,1973.3,1972.9,31.86654]
["bitfinex","ETHUSD",1742493786906,5.89099,1973.3,1972.9,31.86654]
["bitfinex","ETHUSD",1742493787315,5.06791,1973.2,1972.9,26.798]
["bitfinex","ETHUSD",1742493787520,5.06848,1973.0,1972.4,5.87773]
["bitfinex","ETHUSD",1742493787819,8.33798285,1973.2,1972.7,5.06918]
["bitfinex","ETHUSD",1742493787999,5.06818,1973.1,1972.7,5.06918]
["bitfinex","ETHUSD",1742493789134,12.40392382,1973.2,1972.7,10.13813]
["bitfinex","ETHUSD",1742493789301,5.06827,1973.1,1972.7,5.06895]
["bitfinex","ETHUSD",1742493789500,3.0,1973.0,1972.6,10.68865]
["bitfinex","ETHUSD",1742493789695,3.0,1973.0,1972.7,5.06904]
["bitfinex","ETHUSD",1742493790428,3.0,1973.0,1972.8,5.06882]
["bitfinex","ETHUSD",1742493790601,3.0,1973.2,1972.9,5.06868]
["bitfinex","ETHUSD",1742493791646,3.0,1973.2,1972.8,5.90192]
["bitfinex","ETHUSD",1742493791802,13.29313282,1973.2,1972.8,5.06882]
["bitfinex","ETHUSD",1742493792936,8.22505282,1973.2,1972.8,10.13765]
["bitfinex","ETHUSD",1742493793148,0.8232,1973.3,1973.0,5.06832]
["bitfinex","ETHUSD",1742493793317,13.95877,1973.3,1972.8,5.61888]
["bitfinex","ETHUSD",1742493793704,8.89088,1973.3,1972.8,10.68767]
["bitfinex","ETHUSD",1742493794040,13.95876,1973.3,1972.8,5.61879]
["bitfinex","ETHUSD",1742493794218,3.8232,1973.3,1972.8,0.55]
["bitfinex","ETHUSD",1742493794422,3.8232,1973.3,1972.9,5.06847]
["bitfinex","ETHUSD",1742493794715,8.89092,1973.3,1972.9,5.06847]
["bitfinex","ETHUSD",1742493795444,8.89092,1973.3,1972.9,5.630317]
["bitfinex","ETHUSD",1742493795735,13.9588,1973.3,1972.9,5.06847]
["bitfinex","ETHUSD",1742493795931,5.06837,1973.1,1972.7,26.799]
["bitfinex","ETHUSD",1742493796136,5.06843,1973.0,1972.7,26.799]
["bitfinex","ETHUSD",1742493796332,8.06818,1973.1,1972.7,31.86819]
["bitfinex","ETHUSD",1742493796540,8.06818,1973.1,1972.7,36.93707]
["bitfinex","ETHUSD",1742493796706,3.0,1973.1,1972.8,5.06891]
["bitfinex","ETHUSD",1742493797311,5.06857,1973.0,1972.7,26.799]
["bitfinex","ETHUSD",1742493797546,12.40489382,1972.8,1972.7,26.799]
["bitfinex","ETHUSD",1742493797927,5.06936,1972.7,1972.3,5.07018]
["bitfinex","ETHUSD",1742493798646,3.0,1972.8,1972.7,5.06919]
["bitfinex","ETHUSD",1742493798840,3.0,1973.1,1972.8,5.06893]
["bitfinex","ETHUSD",1742493799342,3.0,1973.1,1972.8,5.06874]
["bitfinex","ETHUSD",1742493799543,3.0,1973.1,1972.8,10.1375]
["bitfinex","ETHUSD",1742493799732,3.0,1973.1,1972.8,5.06874]
["bitfinex","ETHUSD",1742493799935,3.0,1973.1,1972.8,10.13749]
["bitfinex","ETHUSD",1742493800109,3.0,1973.2,1972.9,5.06844]
["bitfinex","ETHUSD",1742493800311,3.0,1973.2,1973.0,5.06839]
["bitfinex","ETHUSD",1742493800539,3.0,1973.3,1973.0,5.06839]
["bitfinex","ETHUSD",1742493800743,10.22083382,1973.4,1973.0,5.06839]
["bitfinex","ETHUSD",1742493800940,3.0,1973.3,1973.1,5.06813]
["bitfinex","ETHUSD",1742493801446,3.0,1973.3,1973.1,10.13614]
["bitfinex","ETHUSD",1742493801620,3.0,1973.3,1973.1,1.013652]
["bitfinex","ETHUSD",1742493802542,8.06718,1973.5,1973.1,6.081692]
["bitfinex","ETHUSD",1742493803047,8.06718,1973.5,1973.0,9.9524]
["bitfinex","ETHUSD",1742493803048,3.0,1973.3,1973.0,9.9524]
["bitfinex","ETHUSD",1742493803254,3.0,1973.3,1973.0,15.02065]
["bitfinex","ETHUSD",1742493804033,8.06769,1973.3,1973.0,4.884]
["bitfinex","ETHUSD",1742493804233,9.40398382,1973.2,1972.8,5.88401]
["bitfinex","ETHUSD",1742493804436,8.06837,1973.1,1972.7,31.8701]
["bitfinex","ETHUSD",1742493804634,5.06842,1973.0,1972.7,26.801]
["bitfinex","ETHUSD",1742493804844,5.06869,1972.9,1972.7,26.801]
["bitfinex","ETHUSD",1742493805225,8.98450377,1972.9,1972.7,26.801]
["bitfinex","ETHUSD",1742493805415,3.91581377,1972.9,1972.7,26.801]
["bitfinex","ETHUSD",1742493805621,3.91581377,1972.9,1972.7,31.87001]
["bitfinex","ETHUSD",1742493805838,11.98399377,1973.1,1972.8,5.06892]
["bitfinex","ETHUSD",1742493807621,11.98399377,1973.1,1972.7,31.87001]
["bitfinex","ETHUSD",1742493807844,13.52725172,1973.1,1972.7,31.87001]
["bitfinex","ETHUSD",1742493808448,5.06856,1973.0,1972.7,26.801]
["bitfinex","ETHUSD",1742493808656,6.91581377,1972.9,1972.7,31.87006]
["bitfinex","ETHUSD",1742493809328,6.91581377,1972.9,1972.7,26.801]
["bitfinex","ETHUSD",1742493810127,3.91581377,1972.9,1972.7,31.87016]
["bitfinex","ETHUSD",1742493810327,3.0,1973.0,1972.7,31.86998]
["bitfinex","ETHUSD",1742493810528,3.0,1973.0,1972.8,5.06884]
["bitfinex","ETHUSD",1742493811655,3.0,1973.0,1972.7,5.06915]
["bitfinex","ETHUSD",1742493812154,3.0,1973.0,1972.8,5.0689]
["bitfinex","ETHUSD",1742493812455,8.98321377,1973.4,1973.0,10.13669]
["bitfinex","ETHUSD",1742493812618,3.0,1973.3,1973.0,5.06827]
["bitfinex","ETHUSD",1742493812968,9.77146377,1973.5,1973.0,5.434]
["bitfinex","ETHUSD",1742493813159,9.77146377,1973.5,1973.2,5.0679]
["bitfinex","ETHUSD",1742493813461,5.06662,1973.7,1973.2,0.6006777]
["bitfinex","ETHUSD",1742493813757,8.98192377,1973.9,1973.6,5.06681]
["bitfinex","ETHUSD",1742493813925,4.66911377,1974.1,1973.8,5.06625]
["bitfinex","ETHUSD",1742493814125,14.80057377,1974.1,1973.7,5.06662]
["bitfinex","ETHUSD",1742493814369,3.91581377,1973.9,1973.5,10.50091]
["bitfinex","ETHUSD",1742493814552,3.91581377,1973.9,1973.6,5.06677]
["bitfinex","ETHUSD",1742493814856,14.04835377,1973.9,1973.5,10.50091]
["bitfinex","ETHUSD",1742493815254,8.98203377,1973.9,1973.5,10.50091]
["bitfinex","ETHUSD",1742493815876,14.04834377,1973.9,1973.5,5.61691]
["bitfinex","ETHUSD",1742493816157,4.72551377,1973.7,1973.4,4.884]
["bitfinex","ETHUSD",1742493816357,4.72551377,1973.7,1973.4,9.9513]
["bitfinex","ETHUSD",1742493816936,4.72551377,1973.7,1973.4,4.884]
["bitfinex","ETHUSD",1742493817269,5.82209,1973.4,1973.3,26.8]
["bitfinex","ETHUSD",1742493817447,5.82209,1973.4,1973.0,5.0683]
["bitfinex","ETHUSD",1742493817448,8.82209,1973.4,1973.0,9.9513]
["bitfinex","ETHUSD",1742493817766,3.91581377,1973.2,1973.0,9.9513]
["bitfinex","ETHUSD",1742493817969,3.91581377,1973.2,1973.0,4.883]
["bitfinex","ETHUSD",1742493818123,8.98383377,1973.2,1973.0,4.883]
["bitfinex","ETHUSD",1742493818559,9.88221715,1973.2,1973.0,4.883]
["bitfinex","ETHUSD",1742493818748,9.88220715,1973.2,1973.0,4.883]
["bitfinex","ETHUSD",1742493818926,8.98382377,1973.2,1972.8,5.87456]
["bitfinex","ETHUSD",1742493819139,8.98382377,1973.2,1972.8,10.94336]
["bitfinex","ETHUSD",1742493819326,8.98382377,1973.2,1972.8,5.87456]
["bitfinex","ETHUSD",1742493819556,3.91581377,1973.2,1972.8,0.8058]
["bitfinex","ETHUSD",1742493819764,3.91581377,1973.2,1973.0,5.06836]
["bitfinex","ETHUSD",1742493820534,3.91581377,1973.2,1973.0,6.081982]
["bitfinex","ETHUSD",1742493820739,3.0,1973.4,1973.1,5.068]
["bitfinex","ETHUSD",1742493821260,8.98297377,1973.5,1973.3,5.06741]
["bitfinex","ETHUSD",1742493821261,3.91581377,1973.5,1973.3,5.06741]
["bitfinex","ETHUSD",1742493822062,3.91581377,1973.5,1973.1,5.433]
["bitfinex","ETHUSD",1742493822272,3.91581377,1973.3,1973.1,4.883]
["bitfinex","ETHUSD",1742493822764,9.75438377,1973.3,1972.9,9.95165]
["bitfinex","ETHUSD",1742493823354,9.75438377,1973.3,1972.9,5.06865]
["bitfinex","ETHUSD",1742493823956,4.68671377,1973.3,1972.8,5.658]
["bitfinex","ETHUSD",1742493824159,4.68671377,1973.3,1973.0,5.06824]
["bitfinex","ETHUSD",1742493824865,9.75452377,1973.3,1972.9,5.06861]
["bitfinex","ETHUSD",1742493825034,8.98406377,1973.1,1972.8,9.95191]
["bitfinex","ETHUSD",1742493825763,3.91581377,1973.1,1972.8,15.02082]
["bitfinex","ETHUSD",1742493826366,3.91581377,1973.1,1972.8,10.13782]
["bitfinex","ETHUSD",1742493826533,3.91581377,1973.1,1972.8,9.95183]
["bitfinex","ETHUSD",1742493826937,3.0,1973.2,1972.9,5.06865]
["bitfinex","ETHUSD",1742493827375,3.0,1973.2,1973.0,5.06838]
["bitfinex","ETHUSD",1742493827547,3.0,1973.2,1972.9,5.06865]
["bitfinex","ETHUSD",1742493828373,3.0,1973.2,1972.9,5.0685]
["bitfinex","ETHUSD",1742493828753,3.0,1973.2,1972.9,5.0285]
["bitfinex","ETHUSD",1742493829461,5.0674,1973.4,1973.0,5.06829]
["bitfinex","ETHUSD",1742493829462,8.0674,1973.4,1973.0,5.06829]
["bitfinex","ETHUSD",1742493829677,8.0674,1973.4,1973.0,10.1366]
["bitfinex","ETHUSD",1742493829976,8.0674,1973.4,1973.0,10.13656]
["bitfinex","ETHUSD",1742493830274,3.0,1973.3,1973.1,5.06815]
["bitfinex","ETHUSD",1742493830444,11.98358377,1973.3,1973.0,5.06827]
["bitfinex","ETHUSD",1742493831878,11.98358377,1973.3,1972.9,6.87811]
["bitfinex","ETHUSD",1742493832076,3.0,1973.3,1973.1,5.06814]
["bitfinex","ETHUSD",1742493832256,3.8281,1973.5,1973.3,5.06765]
["bitfinex","ETHUSD",1742493832458,8.89524,1973.5,1973.2,5.0679]
["bitfinex","ETHUSD",1742493832967,3.8281,1973.5,1973.2,10.13572]
["bitfinex","ETHUSD",1742493833164,3.8281,1973.5,1973.2,5.06779]
["bitfinex","ETHUSD",1742493833464,3.0,1973.5,1973.2,10.1356]
["bitfinex","ETHUSD",1742493833894,3.0,1973.5,1973.2,11.14916]
["bitfinex","ETHUSD",1742493834196,3.0,1973.5,1973.3,5.0675]
["bitfinex","ETHUSD",1742493834379,3.0,1973.5,1973.3,5.06762]
["bitfinex","ETHUSD",1742493835056,3.91581377,1973.6,1973.3,5.06756]
["bitfinex","ETHUSD",1742493835261,3.91581377,1973.6,1973.3,10.13505]
["bitfinex","ETHUSD",1742493835762,3.91581377,1973.6,1973.3,5.06749]
["bitfinex","ETHUSD",1742493836204,3.91581377,1973.6,1973.4,5.06735]
["bitfinex","ETHUSD",1742493836502,8.98269377,1973.6,1973.3,5.06749]
["bitfinex","ETHUSD",1742493836710,3.91581377,1973.6,1973.3,10.13499]
["bitfinex","ETHUSD",1742493837005,3.91581377,1973.6,1973.4,5.06739]
["bitfinex","ETHUSD",1742493837419,3.91581377,1973.6,1973.4,10.13465]
["bitfinex","ETHUSD",1742493837580,3.0,1973.8,1973.5,5.06713]
["bitfinex","ETHUSD",1742493837897,4.70961377,1974.1,1973.7,5.06646]
["bitfinex","ETHUSD",1742493838268,4.70961377,1974.1,1973.8,5.06625]
["bitfinex","ETHUSD",1742493838799,3.0,1974.0,1973.8,5.06625]
["bitfinex","ETHUSD",1742493839798,3.0,1974.0,1973.6,10.49985]
["bitfinex","ETHUSD",1742493839969,8.98196377,1973.9,1973.6,9.94985]
["bitfinex","ETHUSD",1742493840368,8.98196377,1973.9,1973.6,4.883]
["bitfinex","ETHUSD",1742493840594,8.98196377,1973.9,1973.5,31.86408]
["bitfinex","ETHUSD",1742493840595,5.06646,1973.8,1973.5,31.86408]
["bitfinex","ETHUSD",1742493840796,5.06688,1973.6,1973.5,26.797]
["bitfinex","ETHUSD",1742493840979,9.75692377,1973.7,1973.5,26.797]
["bitfinex","ETHUSD",1742493841599,16.32984572,1973.7,1973.5,26.797]
["bitfinex","ETHUSD",1742493841771,11.26301572,1973.7,1973.5,26.797]
["bitfinex","ETHUSD",1742493842296,5.06688,1973.6,1973.5,26.797]
["bitfinex","ETHUSD",1742493842500,8.06688,1973.6,1973.5,26.797]
["bitfinex","ETHUSD",1742493845381,8.06688,1973.6,1973.2,5.06781]
["bitfinex","ETHUSD",1742493845599,3.91581377,1973.5,1973.2,5.06781]
["bitfinex","ETHUSD",1742493845905,13.13393,1973.6,1973.0,26.794]
["bitfinex","ETHUSD",1742493845906,8.98360377,1973.3,1973.0,26.794]
["bitfinex","ETHUSD",1742493846272,14.05142377,1973.3,1973.0,26.794]
["bitfinex","ETHUSD",1742493846489,10.46599615,1973.3,1973.0,26.794]
["bitfinex","ETHUSD",1742493848813,15.53381615,1973.3,1973.0,26.794]
["bitfinex","ETHUSD",1742493849014,3.91581377,1973.1,1973.0,26.794]
["bitfinex","ETHUSD",1742493850016,9.55018238,1973.3,1973.0,31.86242]
["bitfinex","ETHUSD",1742493850185,3.0,1973.2,1973.0,31.86242]
["bitfinex","ETHUSD",1742493850380,3.91581377,1973.3,1973.1,5.06816]
["bitfinex","ETHUSD",1742493850595,3.0,1973.4,1973.1,10.95766]
["bitfinex","ETHUSD",1742493850882,3.91581377,1973.5,1973.2,5.06783]
["bitfinex","ETHUSD",1742493851720,8.98300377,1973.5,1973.1,5.88964]
["bitfinex","ETHUSD",1742493851890,8.98300377,1973.5,1973.1,9.664842]
["bitfinex","ETHUSD",1742493852091,8.98300377,1973.5,1973.2,5.06789]
["bitfinex","ETHUSD",1742493852286,8.98300377,1973.5,1973.2,10.1357]
["bitfinex","ETHUSD",1742493852287,3.91581377,1973.5,1973.2,10.1357]
["bitfinex","ETHUSD",1742493852589,3.91581377,1973.7,1973.5,5.06707]
["bitfinex","ETHUSD",1742493852806,3.91581377,1973.7,1973.4,5.61729]
["bitfinex","ETHUSD",1742493852996,3.91581377,1973.7,1973.4,11.246316]
["bitfinex","ETHUSD",1742493853520,3.91581377,1973.7,1973.4,6.179016]
["bitfinex","ETHUSD",1742493854222,3.91581377,1973.5,1973.3,0.55]
["bitfinex","ETHUSD",1742493854390,8.98296377,1973.5,1973.2,5.06776]
["bitfinex","ETHUSD",1742493854595,3.91581377,1973.3,1973.0,36.74433]
["bitfinex","ETHUSD",1742493854894,3.91581377,1973.3,1973.1,5.06813]
["bitfinex","ETHUSD",1742493855292,3.91581377,1973.3,1973.1,5.06801]
["bitfinex","ETHUSD",1742493855914,3.0,1973.4,1973.1,5.06801]
["bitfinex","ETHUSD",1742493857601,8.0674,1973.4,1973.1,5.06801]
["bitfinex","ETHUSD",1742493858817,13.13496,1973.4,1973.0,36.74439]
["bitfinex","ETHUSD",1742493859017,14.84003738,1973.4,1973.0,36.74439]
["bitfinex","ETHUSD",1742493859190,8.98346377,1973.3,1973.0,36.74439]
["bitfinex","ETHUSD",1742493859823,8.98346377,1973.3,1973.0,9.95039]
["bitfinex","ETHUSD",1742493860022,3.91581377,1973.3,1973.0,15.01865]
["bitfinex","ETHUSD",1742493860220,3.91581377,1973.3,1973.1,5.06815]
["bitfinex","ETHUSD",1742493860421,3.0,1973.4,1973.1,10.13614]
["bitfinex","ETHUSD",1742493860598,3.0,1973.4,1973.1,5.06799]
["bitfinex","ETHUSD",1742493861218,3.91581377,1973.3,1973.1,5.06799]
["bitfinex","ETHUSD",1742493861524,3.91581377,1973.3,1972.9,1.306]
["bitfinex","ETHUSD",1742493861525,14.05139377,1973.3,1972.9,11.25652]
["bitfinex","ETHUSD",1742493861728,8.98397377,1973.1,1972.8,26.796]
["bitfinex","ETHUSD",1742493861891,3.91581377,1973.1,1972.8,31.86475]
["bitfinex","ETHUSD",1742493862094,8.98408377,1973.1,1972.8,26.796]
["bitfinex","ETHUSD",1742493862313,8.98449377,1972.9,1972.8,26.796]
["bitfinex","ETHUSD",1742493862514,3.91581377,1972.9,1972.8,26.796]
["bitfinex","ETHUSD",1742493863902,3.8119,1973.0,1972.8,26.796]
["bitfinex","ETHUSD",1742493864102,8.88043,1973.0,1972.8,26.796]
["bitfinex","ETHUSD",1742493864508,3.91581377,1972.9,1972.8,26.796]
["bitfinex","ETHUSD",1742493864711,8.98449377,1972.9,1972.8,26.796]
["bitfinex","ETHUSD",1742493865601,3.91581377,1972.9,1972.8,26.796]
["bitfinex","ETHUSD",1742493866301,8.98449377,1972.9,1972.8,26.796]
["bitfinex","ETHUSD",1742493867131,13.77098215,1972.9,1972.8,26.796]
["bitfinex","ETHUSD",1742493867545,5.06914,1972.8,1972.4,5.06996]
["bitfinex","ETHUSD",1742493867719,3.0,1972.9,1972.6,5.0693]
["bitfinex","ETHUSD",1742493868040,3.0,1972.9,1972.7,5.87986]
["bitfinex","ETHUSD",1742493868209,3.0,1973.1,1972.8,5.656746]
["bitfinex","ETHUSD",1742493868403,3.0,1973.1,1972.9,5.06849]
["bitfinex","ETHUSD",1742493868599,4.66961377,1973.2,1973.0,5.06842]
["bitfinex","ETHUSD",1742493868798,3.91581377,1973.2,1973.0,6.082111]
["bitfinex","ETHUSD",1742493869002,3.0,1973.1,1973.0,6.082111]
["bitfinex","ETHUSD",1742493869621,3.0,1973.3,1973.1,5.06816]
["bitfinex","ETHUSD",1742493869937,3.0,1973.3,1973.0,6.081931]
["bitfinex","ETHUSD",1742493870138,3.0,1973.3,1973.1,5.06813]
["bitfinex","ETHUSD",1742493870337,3.0,1973.3,1973.0,5.84484]
["bitfinex","ETHUSD",1742493870553,5.06825,1973.1,1972.8,6.39552]
["bitfinex","ETHUSD",1742493870763,3.91581377,1973.0,1972.7,9.95109]
["bitfinex","ETHUSD",1742493871061,3.91581377,1972.8,1972.5,5.06955]
["bitfinex","ETHUSD",1742493871344,5.46028138,1972.9,1972.5,5.06958]
["bitfinex","ETHUSD",1742493871524,8.98451377,1972.9,1972.5,5.06958]
["bitfinex","ETHUSD",1742493871831,14.05336377,1972.9,1972.5,5.06958]
["bitfinex","ETHUSD",1742493872034,8.98451377,1972.9,1972.5,10.13913]
["bitfinex","ETHUSD",1742493872434,8.98451377,1972.9,1972.6,5.0694]
["bitfinex","ETHUSD",1742493872639,3.91581377,1972.9,1972.6,5.0694]
["bitfinex","ETHUSD",1742493872937,8.98459377,1972.9,1972.6,5.0694]
["bitfinex","ETHUSD",1742493873316,3.91581377,1972.7,1972.4,5.06996]
["bitfinex","ETHUSD",1742493873531,8.98508377,1972.7,1972.3,10.50213]
["bitfinex","ETHUSD",1742493873702,8.98508377,1972.7,1972.3,5.07013]
["bitfinex","ETHUSD",1742493873908,5.06946,1972.6,1972.2,37.53425]
["bitfinex","ETHUSD",1742493874109,5.06946,1972.6,1972.2,42.60457]
["bitfinex","ETHUSD",1742493874402,5.06946,1972.6,1972.3,5.0702]
["bitfinex","ETHUSD",1742493874715,5.07007,1972.4,1972.0,5.85246]
["bitfinex","ETHUSD",1742493874920,3.91581377,1972.3,1972.0,5.85246]
["bitfinex","ETHUSD",1742493875122,3.91581377,1972.3,1972.0,10.92328]
["bitfinex","ETHUSD",1742493875314,3.0,1972.5,1972.2,5.07039]
["bitfinex","ETHUSD",1742493875719,3.91581377,1972.4,1972.1,5.62068]
["bitfinex","ETHUSD",1742493876310,3.91581377,1972.4,1972.0,5.85248]
["bitfinex","ETHUSD",1742493876526,8.98589377,1972.4,1972.0,5.07088]
["bitfinex","ETHUSD",1742493876722,8.98589377,1972.4,1971.9,4.883]
["bitfinex","ETHUSD",1742493876723,3.91581377,1972.2,1971.9,9.95411]
["bitfinex","ETHUSD",1742493877021,3.91581377,1972.2,1971.9,4.883]
["bitfinex","ETHUSD",1742493877209,0.7637,1972.1,1971.9,5.07107]
["bitfinex","ETHUSD",1742493877408,3.91581377,1972.2,1971.9,5.07107]
["bitfinex","ETHUSD",1742493878012,3.0,1972.3,1972.1,5.07058]
["bitfinex","ETHUSD",1742493878212,3.0,1972.3,1972.0,5.0709]
["bitfinex","ETHUSD",1742493878414,8.07035,1972.3,1971.9,5.85694]
["bitfinex","ETHUSD",1742493878615,3.91581377,1972.2,1971.9,5.07124]
["bitfinex","ETHUSD",1742493878850,3.91581377,1972.2,1971.9,5.07107]
["bitfinex","ETHUSD",1742493879441,3.91581377,1972.2,1972.0,5.07089]
["bitfinex","ETHUSD",1742493880055,8.98631377,1972.2,1971.9,5.07122]
["bitfinex","ETHUSD",1742493880419,3.91581377,1972.2,1971.9,5.07122]
["bitfinex","ETHUSD",1742493880616,3.91581377,1972.2,1971.9,5.07108]
["bitfinex","ETHUSD",1742493880843,3.91581377,1972.2,1972.0,5.07098]
["bitfinex","ETHUSD",1742493881037,3.91581377,1972.2,1972.0,5.07084]
["bitfinex","ETHUSD",1742493882141,3.91581377,1972.2,1971.9,5.07123]
["bitfinex","ETHUSD",1742493882350,3.91581377,1972.2,1971.9,5.07107]
["bitfinex","ETHUSD",1742493882647,8.98632377,1972.2,1971.9,5.07107]
["bitfinex","ETHUSD",1742493882850,5.07074,1972.1,1971.8,32.42146]
["bitfinex","ETHUSD",1742493883023,5.07074,1972.1,1971.8,26.8]
["bitfinex","ETHUSD",1742493883214,5.07125,1971.9,1971.8,26.8]
["bitfinex","ETHUSD",1742493883414,5.85085,1971.9,1971.8,26.8]
["bitfinex","ETHUSD",1742493883618,0.7796,1971.9,1971.8,26.8]
["bitfinex","ETHUSD",1742493884232,9.92881795,1971.9,1971.8,26.8]
["bitfinex","ETHUSD",1742493886328,15.00028795,1971.9,1971.5,5.07227]
["bitfinex","ETHUSD",1742493886528,3.91581377,1971.8,1971.5,5.07227]
["bitfinex","ETHUSD",1742493887049,8.98743377,1971.8,1971.4,9.95635]
["bitfinex","ETHUSD",1742493887255,3.91581377,1971.6,1971.4,4.884]
["bitfinex","ETHUSD",1742493887822,3.91581377,1971.6,1971.4,9.95642]
["bitfinex","ETHUSD",1742493888174,6.91581377,1971.8,1971.5,5.07217]
["bitfinex","ETHUSD",1742493889755,11.98733377,1971.8,1971.5,5.07217]
["bitfinex","ETHUSD",1742493890869,3.0,1972.0,1971.6,5.07197]
["bitfinex","ETHUSD",1742493891047,6.91581377,1972.0,1971.7,10.14334]
["bitfinex","ETHUSD",1742493891622,6.91581377,1972.0,1971.7,5.07158]
["bitfinex","ETHUSD",1742493891856,6.91581377,1972.0,1971.6,5.07198]
["bitfinex","ETHUSD",1742493891857,3.0,1972.0,1971.8,5.07136]
["bitfinex","ETHUSD",1742493892557,3.0,1972.0,1971.8,5.07148]
["bitfinex","ETHUSD",1742493893058,3.0,1972.0,1971.7,5.07159]
["bitfinex","ETHUSD",1742493893261,8.07105,1972.0,1971.7,5.07159]
["bitfinex","ETHUSD",1742493893833,3.91581377,1971.9,1971.6,9.95701]
["bitfinex","ETHUSD",1742493894155,14.05862377,1971.9,1971.5,36.77025]
["bitfinex","ETHUSD",1742493894562,4.78888238,1972.0,1971.5,31.698]
["bitfinex","ETHUSD",1742493894762,3.0,1972.0,1971.7,5.07155]
["bitfinex","ETHUSD",1742493895756,3.0,1972.0,1971.7,10.14321]
["bitfinex","ETHUSD",1742493895974,3.0,1972.0,1971.7,5.07155]
["bitfinex","ETHUSD",1742493896264,3.0,1972.0,1971.8,5.07147]
["bitfinex","ETHUSD",1742493896559,3.0,1972.0,1971.7,5.07155]
["bitfinex","ETHUSD",1742493897425,4.78888638,1972.0,1971.7,5.07155]
["bitfinex","ETHUSD",1742493897961,9.85994638,1972.0,1971.7,5.07155]
["bitfinex","ETHUSD",1742493898164,3.91581377,1971.9,1971.6,5.07198]
["bitfinex","ETHUSD",1742493898350,8.98706377,1971.9,1971.6,5.07198]
["bitfinex","ETHUSD",1742493898755,3.91581377,1971.9,1971.6,5.07198]
["bitfinex","ETHUSD",1742493898945,11.98687377,1972.0,1971.6,5.07184]
["bitfinex","ETHUSD",1742493899145,6.91581377,1972.0,1971.7,5.07166]
["bitfinex","ETHUSD",1742493899333,8.19759115,1972.0,1971.7,5.07166]
["bitfinex","ETHUSD",1742493899534,8.19759115,1972.0,1971.7,10.14328]
["bitfinex","ETHUSD",1742493899731,8.19759115,1972.0,1971.7,5.07162]
["bitfinex","ETHUSD",1742493900371,13.26860115,1972.0,1971.7,5.07162]
["bitfinex","ETHUSD",1742493900572,5.07187,1971.7,1971.5,26.813]
["bitfinex","ETHUSD",1742493900776,11.98783377,1971.6,1971.5,26.813]
["bitfinex","ETHUSD",1742493900955,5.86955,1971.5,1971.1,9.96811]
["bitfinex","ETHUSD",1742493901274,5.86955,1971.5,1971.2,5.07304]
["bitfinex","ETHUSD",1742493901745,0.7971,1971.5,1971.2,5.07291]
["bitfinex","ETHUSD",1742493901946,5.8694,1971.5,1971.2,5.07291]
["bitfinex","ETHUSD",1742493902138,2.25386321,1971.5,1971.2,10.14587]
["bitfinex","ETHUSD",1742493902354,6.91581377,1971.6,1971.3,5.07267]
["bitfinex","ETHUSD",1742493902554,6.91581377,1971.6,1971.4,5.07243]
["bitfinex","ETHUSD",1742493902775,6.91581377,1971.6,1971.4,5.0724]
["bitfinex","ETHUSD",1742493902944,3.8153,1971.7,1971.4,5.0724]
["bitfinex","ETHUSD",1742493903145,3.8153,1971.7,1971.4,5.07228]
["bitfinex","ETHUSD",1742493903443,3.0,1971.7,1971.5,5.07213]
["bitfinex","ETHUSD",1742493903775,14.81461377,1972.0,1971.5,5.07227]
["bitfinex","ETHUSD",1742493903975,0.7567,1972.0,1971.7,5.07168]
["bitfinex","ETHUSD",1742493904184,3.91581377,1972.1,1971.8,5.07132]
["bitfinex","ETHUSD",1742493904381,3.0,1972.0,1971.8,5.07132]
["bitfinex","ETHUSD",1742493904880,8.98714377,1971.9,1971.6,5.072]
["bitfinex","ETHUSD",1742493905051,9.74944377,1971.9,1971.5,31.88927]
["bitfinex","ETHUSD",1742493905253,3.91581377,1971.7,1971.5,26.817]
["bitfinex","ETHUSD",1742493905578,8.98770377,1971.7,1971.5,26.817]
["bitfinex","ETHUSD",1742493905872,8.82312,1971.6,1971.5,26.817]
["bitfinex","ETHUSD",1742493907564,8.07229,1971.5,1971.1,15.04124]
["bitfinex","ETHUSD",1742493907750,3.91581377,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493907949,4.70111377,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493908183,14.25886815,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493910445,5.27000438,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493910783,3.0,1971.2,1971.1,5.0833]
["bitfinex","ETHUSD",1742493911347,3.0,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493911781,8.07305,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493912560,8.82735,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493912761,10.60894538,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493912967,19.41075915,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493913274,15.49494538,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493913961,19.41075915,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493914359,19.66910829,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493914756,15.49494538,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493914951,19.41075915,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493915391,15.49494538,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493916955,19.41075915,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493917388,14.52475915,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493920060,3.0,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493920259,8.98845377,1971.4,1971.1,0.01]
["bitfinex","ETHUSD",1742493920460,3.91581377,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493920669,6.91581377,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493920891,3.91581377,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493921390,6.91581377,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493921600,11.98886377,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493921802,13.69505015,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493922012,14.52445015,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493924271,13.69505015,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493930019,18.40596392,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493930327,14.49015015,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493931990,19.37715015,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493932879,19.37715015,1971.2,1971.1,0.14406925]
["bitfinex","ETHUSD",1742493933080,19.37715015,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493933312,19.37715015,1971.2,1971.1,0.14406925]
["bitfinex","ETHUSD",1742493933477,19.37715015,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493933819,23.29296392,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493934120,23.29296392,1971.2,1971.1,0.14406925]
["bitfinex","ETHUSD",1742493937823,19.37715015,1971.2,1971.1,0.14406925]
["bitfinex","ETHUSD",1742493938004,16.87586377,1971.2,1971.1,0.14406925]
["bitfinex","ETHUSD",1742493939326,20.79167754,1971.2,1971.1,0.14406925]
["bitfinex","ETHUSD",1742493939698,21.58847754,1971.2,1971.1,0.14406925]
["bitfinex","ETHUSD",1742493940228,17.67266377,1971.2,1971.1,0.14406925]
["bitfinex","ETHUSD",1742493944021,17.67266377,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493944325,19.94723015,1971.2,1971.1,0.14413189]
["bitfinex","ETHUSD",1742493944532,19.94723015,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493944728,19.94723015,1971.2,1971.1,0.14413189]
["bitfinex","ETHUSD",1742493946102,19.94723015,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493946303,19.94723015,1971.2,1971.1,0.14413189]
["bitfinex","ETHUSD",1742493946534,19.94723015,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493946730,19.94723015,1971.2,1971.1,0.14413189]
["bitfinex","ETHUSD",1742493946934,6.91581377,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742493947115,6.91581377,1971.2,1971.1,0.94243189]
["bitfinex","ETHUSD",1742493947316,6.91581377,1971.2,1971.1,0.8083]
["bitfinex","ETHUSD",1742493947535,6.91581377,1971.2,1971.1,0.94243189]
["bitfinex","ETHUSD",1742493948202,11.98886377,1971.2,1971.1,0.94243189]
["bitfinex","ETHUSD",1742493949011,6.91581377,1971.2,1971.1,0.94243189]
["bitfinex","ETHUSD",1742493949233,3.0,1971.2,1971.1,0.94243189]
["bitfinex","ETHUSD",1742493949433,8.98877377,1971.3,1971.1,0.94243189]
["bitfinex","ETHUSD",1742493950430,14.06177377,1971.3,1971.1,0.94243189]
["bitfinex","ETHUSD",1742493950739,8.98877377,1971.3,1971.1,0.94243189]
["bitfinex","ETHUSD",1742493951305,5.07257,1971.4,1971.1,0.94243189]
["bitfinex","ETHUSD",1742493951607,3.0,1971.3,1971.1,6.01565189]
["bitfinex","ETHUSD",1742493951937,3.0,1971.3,1971.1,7.12453808]
["bitfinex","ETHUSD",1742493952138,3.0,1971.3,1971.2,5.07305]
["bitfinex","ETHUSD",1742493952345,3.91581377,1971.4,1971.2,5.07305]
["bitfinex","ETHUSD",1742493952546,3.0,1971.4,1971.3,5.0727]
["bitfinex","ETHUSD",1742493952734,3.91581377,1971.6,1971.3,5.07266]
["bitfinex","ETHUSD",1742493953243,3.91581377,1971.6,1971.4,0.89788385]
["bitfinex","ETHUSD",1742493953545,6.91581377,1971.5,1971.4,0.89788385]
["bitfinex","ETHUSD",1742493953743,5.07203,1971.6,1971.4,5.97041385]
["bitfinex","ETHUSD",1742493953744,3.91581377,1971.6,1971.4,5.97041385]
["bitfinex","ETHUSD",1742493953944,3.91581377,1971.8,1971.6,5.07194]
["bitfinex","ETHUSD",1742493954126,6.91581377,1971.8,1971.7,0.7585]
["bitfinex","ETHUSD",1742493954327,6.91581377,1971.8,1971.7,0.89636049]
["bitfinex","ETHUSD",1742493954523,4.886,1972.0,1971.7,1.49319054]
["bitfinex","ETHUSD",1742493954725,13.87284377,1972.0,1971.7,1.49319054]
["bitfinex","ETHUSD",1742493955033,8.80181377,1972.0,1971.7,6.56483054]
["bitfinex","ETHUSD",1742493955346,3.91581377,1972.1,1971.7,1.49319054]
["bitfinex","ETHUSD",1742493955536,3.91581377,1972.1,1972.0,5.07099]
["bitfinex","ETHUSD",1742493955732,3.91581377,1972.3,1972.1,5.0705]
["bitfinex","ETHUSD",1742493956043,3.91581377,1972.3,1972.2,0.7561]
["bitfinex","ETHUSD",1742493956272,3.91581377,1972.3,1972.2,0.89312613]
["bitfinex","ETHUSD",1742493956711,3.0,1972.4,1972.2,5.96352613]
["bitfinex","ETHUSD",1742493956917,3.91581377,1972.4,1972.2,0.89312613]
["bitfinex","ETHUSD",1742493957134,3.91581377,1972.4,1972.2,5.96358613]
["bitfinex","ETHUSD",1742493957333,3.91581377,1972.5,1972.2,11.03387613]
["bitfinex","ETHUSD",1742493957549,3.0,1972.4,1972.3,5.07021]
["bitfinex","ETHUSD",1742493957764,3.91581377,1972.5,1972.3,5.07004]
["bitfinex","ETHUSD",1742493958070,3.91581377,1972.6,1972.3,5.20629296]
["bitfinex","ETHUSD",1742493958638,11.98527377,1972.6,1972.3,5.20629296]
["bitfinex","ETHUSD",1742493958947,11.98527377,1972.6,1972.3,0.13621296]
["bitfinex","ETHUSD",1742493960171,11.98527377,1972.6,1972.3,0.84281632]
["bitfinex","ETHUSD",1742493960738,6.91581377,1972.6,1972.3,5.91302632]
["bitfinex","ETHUSD",1742493961877,11.98537377,1972.6,1972.3,0.84281632]
["bitfinex","ETHUSD",1742493963669,6.91581377,1972.6,1972.3,5.91294632]
["bitfinex","ETHUSD",1742493963972,3.0,1972.6,1972.3,5.91295632]
["bitfinex","ETHUSD",1742493964374,3.0,1972.6,1972.4,0.59129563]
["bitfinex","ETHUSD",1742493964572,8.98509377,1972.7,1972.4,5.66123563]
["bitfinex","ETHUSD",1742493964738,8.98509377,1972.7,1972.5,0.8087]
["bitfinex","ETHUSD",1742493964939,3.0,1972.8,1972.5,6.01459296]
["bitfinex","ETHUSD",1742493965193,3.0,1972.9,1972.6,5.06936]
["bitfinex","ETHUSD",1742493965393,8.98405377,1973.1,1972.7,0.7557]
["bitfinex","ETHUSD",1742493965592,8.98405377,1973.1,1972.7,5.95842832]
["bitfinex","ETHUSD",1742493965874,14.05242377,1973.1,1972.7,5.95842832]
["bitfinex","ETHUSD",1742493966171,3.0,1973.0,1972.7,5.95842832]
["bitfinex","ETHUSD",1742493966374,8.98453377,1972.9,1972.7,0.13364832]
["bitfinex","ETHUSD",1742493966671,8.06893,1972.8,1972.7,0.13364832]
["bitfinex","ETHUSD",1742493966876,5.07032,1972.3,1972.1,27.19920124]
["bitfinex","ETHUSD",1742493967063,8.98628377,1972.2,1972.0,0.7697]
["bitfinex","ETHUSD",1742493967264,3.91581377,1972.2,1972.0,0.7697]
["bitfinex","ETHUSD",1742493967461,5.07073,1972.1,1971.8,5.84321]
["bitfinex","ETHUSD",1742493967673,5.07125,1971.9,1971.5,31.88413]
["bitfinex","ETHUSD",1742493967849,5.83472,1972.2,1971.6,0.7718]
["bitfinex","ETHUSD",1742493967850,5.83492,1972.2,1971.6,0.7718]
["bitfinex","ETHUSD",1742493968049,3.0,1972.1,1971.8,5.07125]
["bitfinex","ETHUSD",1742493968287,8.07074,1972.1,1971.8,5.07125]
["bitfinex","ETHUSD",1742493968587,3.91581377,1972.0,1971.7,5.07166]
["bitfinex","ETHUSD",1742493968799,3.91581377,1972.0,1971.8,5.07148]
["bitfinex","ETHUSD",1742493969082,3.91581377,1972.0,1971.8,5.19521335]
["bitfinex","ETHUSD",1742493969442,3.91581377,1972.0,1971.8,5.19506335]
["bitfinex","ETHUSD",1742493969646,3.91581377,1971.9,1971.8,0.12373335]
["bitfinex","ETHUSD",1742493969954,5.07153,1971.8,1971.5,26.812]
["bitfinex","ETHUSD",1742493970154,8.98774377,1971.7,1971.5,26.812]
["bitfinex","ETHUSD",1742493971164,14.05972377,1971.7,1971.5,26.812]
["bitfinex","ETHUSD",1742493971364,5.07203,1971.6,1971.2,5.07303]
["bitfinex","ETHUSD",1742493971676,8.98762377,1971.7,1971.3,5.07263]
["bitfinex","ETHUSD",1742493972769,14.05957377,1971.7,1971.3,5.79473]
["bitfinex","ETHUSD",1742493973082,8.98762377,1971.7,1971.3,5.79473]
["bitfinex","ETHUSD",1742493974673,8.98762377,1971.7,1971.2,5.07303]
["bitfinex","ETHUSD",1742493974674,8.98818377,1971.5,1971.1,5.80539]
["bitfinex","ETHUSD",1742493974844,8.98818377,1971.5,1971.1,10.87851]
["bitfinex","ETHUSD",1742493975049,8.98818377,1971.5,1971.1,10.87834]
["bitfinex","ETHUSD",1742493975477,3.91581377,1971.5,1971.2,5.07302]
["bitfinex","ETHUSD",1742493975674,3.91581377,1971.7,1971.4,5.07243]
["bitfinex","ETHUSD",1742493975975,3.91581377,1971.7,1971.5,5.79425]
["bitfinex","ETHUSD",1742493976175,3.0,1971.8,1971.5,5.79425]
["bitfinex","ETHUSD",1742493977254,3.91581377,1971.9,1971.6,5.07187]
["bitfinex","ETHUSD",1742493977661,9.76138377,1972.2,1971.5,6.34434]
["bitfinex","ETHUSD",1742493977856,3.91581377,1972.3,1972.0,5.07084]
["bitfinex","ETHUSD",1742493978679,3.0,1972.2,1972.0,5.07084]
["bitfinex","ETHUSD",1742493978985,0.7749,1972.4,1972.1,5.0706]
["bitfinex","ETHUSD",1742493979284,3.0,1972.2,1972.0,5.07084]
["bitfinex","ETHUSD",1742493980281,3.91581377,1972.1,1971.9,5.79331]
["bitfinex","ETHUSD",1742493980777,3.0,1972.2,1971.9,6.77086485]
["bitfinex","ETHUSD",1742493980981,3.0,1972.2,1972.0,5.07074]
["bitfinex","ETHUSD",1742493981181,3.0,1972.2,1972.0,10.14158]
["bitfinex","ETHUSD",1742493981492,3.0,1972.2,1972.0,5.07074]
["bitfinex","ETHUSD",1742493981954,3.0,1972.2,1971.9,1.69979485]
["bitfinex","ETHUSD",1742493983159,3.0,1972.2,1972.0,5.07081]
["bitfinex","ETHUSD",1742493983366,3.0,1972.2,1972.0,10.14162]
["bitfinex","ETHUSD",1742493983560,3.0,1972.2,1972.0,5.07081]
["bitfinex","ETHUSD",1742493983984,3.0,1972.2,1972.1,0.12675611]
["bitfinex","ETHUSD",1742493984957,8.07047,1972.2,1972.1,0.12675611]
["bitfinex","ETHUSD",1742493985296,4.70565338,1972.2,1972.1,0.12675611]
["bitfinex","ETHUSD",1742493985500,3.0,1972.2,1971.9,10.14219]
["bitfinex","ETHUSD",1742493985799,3.0,1972.2,1972.1,0.12675611]
["bitfinex","ETHUSD",1742493985970,3.0,1972.2,1971.9,5.07107]
["bitfinex","ETHUSD",1742493986159,3.0,1972.2,1972.1,0.12675611]
["bitfinex","ETHUSD",1742493986357,3.91581377,1972.4,1972.1,5.79283]
["bitfinex","ETHUSD",1742493986567,3.91581377,1972.4,1972.1,7.00587711]
["bitfinex","ETHUSD",1742493986899,3.91581377,1972.4,1972.1,5.91949611]
["bitfinex","ETHUSD",1742493987357,8.98580377,1972.4,1972.1,5.91949611]
["bitfinex","ETHUSD",1742493987559,3.91581377,1972.4,1972.2,5.07047]
["bitfinex","ETHUSD",1742493987759,10.76265,1972.7,1972.3,5.0701]
["bitfinex","ETHUSD",1742493987760,8.06947,1972.6,1972.3,5.0701]
["bitfinex","ETHUSD",1742493987982,8.06947,1972.6,1972.3,5.19589693]
["bitfinex","ETHUSD",1742493988171,3.0,1972.6,1972.4,5.06994]
["bitfinex","ETHUSD",1742493988368,8.98516377,1972.7,1972.4,5.06994]
["bitfinex","ETHUSD",1742493988573,8.98516377,1972.7,1972.5,0.12477539]
["bitfinex","ETHUSD",1742493988974,3.91581377,1972.7,1972.5,0.12477539]
["bitfinex","ETHUSD",1742493990102,8.98508377,1972.7,1972.5,0.12477539]
["bitfinex","ETHUSD",1742493990262,8.98508377,1972.7,1972.3,5.45621288]
["bitfinex","ETHUSD",1742493990463,11.98503377,1972.7,1972.6,0.12477539]
["bitfinex","ETHUSD",1742493990700,3.0,1972.5,1972.2,5.07047]
["bitfinex","ETHUSD",1742493990866,6.91581377,1972.5,1972.1,5.07073]
["bitfinex","ETHUSD",1742493991065,8.98606377,1972.3,1971.9,5.79332]
["bitfinex","ETHUSD",1742493991393,8.98606377,1972.3,1971.8,0.37236474]
["bitfinex","ETHUSD",1742493991394,5.07049,1972.2,1971.8,5.07147]
["bitfinex","ETHUSD",1742493991697,3.91581377,1972.1,1971.8,5.07147]
["bitfinex","ETHUSD",1742493991859,8.98658377,1972.1,1971.8,5.07147]
["bitfinex","ETHUSD",1742493992063,8.98659377,1972.1,1971.7,32.60784]
["bitfinex","ETHUSD",1742493992265,3.0,1972.0,1971.7,31.88567]
["bitfinex","ETHUSD",1742493993303,3.0,1972.0,1971.7,36.9573]
["bitfinex","ETHUSD",1742493993500,8.07051,1972.2,1971.8,10.14283]
["bitfinex","ETHUSD",1742493993702,5.06999,1972.4,1972.1,5.07065]
["bitfinex","ETHUSD",1742493993921,3.0,1972.3,1972.0,5.07096]
["bitfinex","ETHUSD",1742493994078,6.91581377,1972.3,1972.1,5.07071]
["bitfinex","ETHUSD",1742493994288,3.0,1972.3,1972.1,5.07071]
["bitfinex","ETHUSD",1742493994811,3.0,1972.3,1972.2,5.07047]
["bitfinex","ETHUSD",1742493995375,3.0,1972.3,1972.1,10.14131]
["bitfinex","ETHUSD",1742493995575,3.0,1972.3,1972.1,11.155441]
["bitfinex","ETHUSD",1742493995781,3.0,1972.3,1972.1,6.084731]
["bitfinex","ETHUSD",1742493996182,3.0,1972.3,1972.1,11.155321]
["bitfinex","ETHUSD",1742493996407,3.0,1972.3,1972.1,11.155311]
["bitfinex","ETHUSD",1742493996597,3.91581377,1972.4,1972.2,5.07047]
["bitfinex","ETHUSD",1742493997006,3.91581377,1972.4,1972.3,5.07022]
["bitfinex","ETHUSD",1742493997178,3.8265,1972.5,1972.3,5.07022]
["bitfinex","ETHUSD",1742493997511,3.0,1972.5,1972.3,5.07008]
["bitfinex","ETHUSD",1742493998187,3.0,1972.5,1972.2,5.79255]
["bitfinex","ETHUSD",1742493998391,3.0,1972.5,1972.2,6.9802881]
["bitfinex","ETHUSD",1742493998592,11.98565377,1972.5,1972.2,1.1877381]
["bitfinex","ETHUSD",1742493998794,11.98565377,1972.5,1972.3,0.12527571]
["bitfinex","ETHUSD",1742493999013,11.98565377,1972.5,1972.1,11.54113453]
["bitfinex","ETHUSD",1742493999178,11.98565377,1972.5,1972.2,0.12512982]
["bitfinex","ETHUSD",1742493999385,6.91581377,1972.5,1972.2,5.0703]
["bitfinex","ETHUSD",1742493999583,6.91581377,1972.5,1972.3,0.12512982]
["bitfinex","ETHUSD",1742493999994,11.98562377,1972.5,1972.3,0.12512982]
["bitfinex","ETHUSD",1742494000287,5.87796,1972.4,1972.3,0.12512982]
["bitfinex","ETHUSD",1742494000488,0.808,1972.4,1972.1,5.07061]
["bitfinex","ETHUSD",1742494000688,8.87806,1972.4,1972.3,0.1206609]
["bitfinex","ETHUSD",1742494001213,3.0,1972.4,1972.2,5.07038]
["bitfinex","ETHUSD",1742494001407,3.0,1972.6,1972.4,5.06986]
["bitfinex","ETHUSD",1742494001836,3.0,1972.6,1972.5,0.1206609]
["bitfinex","ETHUSD",1742494002793,3.91581377,1972.7,1972.5,0.1206609]
["bitfinex","ETHUSD",1742494003104,8.98513377,1972.7,1972.5,0.1206609]
["bitfinex","ETHUSD",1742494003293,14.05454377,1972.7,1972.5,0.1206609]
["bitfinex","ETHUSD",1742494003493,11.19748415,1972.7,1972.4,5.06986]
["bitfinex","ETHUSD",1742494003694,11.98513377,1972.7,1972.6,0.1206609]
["bitfinex","ETHUSD",1742494004029,0.7569,1972.6,1972.0,5.79308]
["bitfinex","ETHUSD",1742494004186,8.98644377,1972.2,1971.8,5.79357]
["bitfinex","ETHUSD",1742494004382,8.98644377,1972.2,1971.8,5.07147]
["bitfinex","ETHUSD",1742494004724,5.07082,1972.1,1971.8,5.07147]
["bitfinex","ETHUSD",1742494005086,10.14175,1972.1,1971.7,36.76772]
["bitfinex","ETHUSD",1742494005417,5.07082,1972.1,1971.7,31.88561]
["bitfinex","ETHUSD",1742494005604,8.82233,1972.5,1972.1,5.07062]
["bitfinex","ETHUSD",1742494005813,12.73814377,1972.5,1972.1,5.07055]
["bitfinex","ETHUSD",1742494006186,12.73814377,1972.5,1972.2,5.07034]
["bitfinex","ETHUSD",1742494006423,3.7525,1972.5,1972.3,5.0701]
["bitfinex","ETHUSD",1742494006729,3.0,1972.5,1972.4,5.06996]
["bitfinex","ETHUSD",1742494007105,3.0,1972.5,1972.3,5.0701]
["bitfinex","ETHUSD",1742494007996,6.91581377,1972.5,1972.2,6.084549]
["bitfinex","ETHUSD",1742494008326,6.91581377,1972.5,1972.2,5.07046]
["bitfinex","ETHUSD",1742494008521,11.98556377,1972.5,1972.2,5.07046]
["bitfinex","ETHUSD",1742494008697,11.98556377,1972.5,1972.1,5.07072]
["bitfinex","ETHUSD",1742494008895,3.91581377,1972.3,1972.1,5.07072]
["bitfinex","ETHUSD",1742494009215,0.7893,1972.4,1972.1,5.07072]
["bitfinex","ETHUSD",1742494009411,0.7893,1972.4,1972.1,5.07054]
["bitfinex","ETHUSD",1742494009725,3.0,1972.5,1972.2,5.07039]
["bitfinex","ETHUSD",1742494010093,8.06971,1972.5,1972.2,5.07039]
["bitfinex","ETHUSD",1742494010520,13.13961,1972.5,1972.1,5.07054]
["bitfinex","ETHUSD",1742494010721,17.47940493,1972.5,1972.1,5.07054]
["bitfinex","ETHUSD",1742494010895,5.07035,1972.3,1972.0,9.95298]
["bitfinex","ETHUSD",1742494011097,10.19044493,1972.3,1971.9,31.88308]
["bitfinex","ETHUSD",1742494011310,8.07004,1972.4,1972.0,5.07078]
["bitfinex","ETHUSD",1742494011525,3.0,1972.4,1972.1,5.07048]
["bitfinex","ETHUSD",1742494011724,8.06999,1972.4,1972.0,5.07097]
["bitfinex","ETHUSD",1742494011923,9.38899849,1972.4,1972.0,5.07097]
["bitfinex","ETHUSD",1742494012296,0.7503,1972.1,1971.9,26.812]
["bitfinex","ETHUSD",1742494012495,0.7503,1972.1,1971.9,31.88321]
["bitfinex","ETHUSD",1742494012732,3.0,1972.2,1971.9,31.88321]
["bitfinex","ETHUSD",1742494013325,8.07048,1972.2,1971.9,31.88321]
["bitfinex","ETHUSD",1742494013623,3.0,1972.2,1972.0,5.07089]
["bitfinex","ETHUSD",1742494013793,3.0,1972.2,1972.1,0.12036899]
["bitfinex","ETHUSD",1742494016208,8.07047,1972.2,1972.1,0.12036899]
["bitfinex","ETHUSD",1742494016520,8.07047,1972.2,1971.9,26.812]
["bitfinex","ETHUSD",1742494016693,3.0,1972.2,1972.1,0.12051492]
["bitfinex","ETHUSD",1742494016893,3.0,1972.2,1971.9,31.88321]
["bitfinex","ETHUSD",1742494017095,3.0,1972.2,1972.1,0.12051492]
["bitfinex","ETHUSD",1742494017335,3.0,1972.2,1971.9,31.88321]
["bitfinex","ETHUSD",1742494017510,3.0,1972.2,1972.1,0.12051492]
["bitfinex","ETHUSD",1742494017710,3.0,1972.2,1971.9,5.07121]
["bitfinex","ETHUSD",1742494018040,8.07047,1972.2,1971.9,5.07121]
["bitfinex","ETHUSD",1742494018208,8.07047,1972.2,1972.0,0.12051492]
["bitfinex","ETHUSD",1742494018403,5.07073,1972.1,1972.0,0.12051492]
["bitfinex","ETHUSD",1742494018607,5.07123,1972.0,1971.6,5.79409]
["bitfinex","ETHUSD",1742494018811,5.83613,1972.0,1971.7,0.12051492]
["bitfinex","ETHUSD",1742494019111,8.8364,1971.8,1971.7,0.12051492]
["bitfinex","ETHUSD",1742494019316,5.07177,1971.7,1971.4,26.812]
["bitfinex","ETHUSD",1742494019626,10.14372,1971.7,1971.4,26.812]
["bitfinex","ETHUSD",1742494019831,10.14427,1971.6,1971.4,26.812]
["bitfinex","ETHUSD",1742494020020,5.84852,1971.4,1971.1,6.26711324]
["bitfinex","ETHUSD",1742494020220,9.41208493,1971.5,1971.1,0.01]
["bitfinex","ETHUSD",1742494020402,14.48453493,1971.5,1971.1,5.08316]
["bitfinex","ETHUSD",1742494020602,9.41208493,1971.5,1971.1,5.08316]
["bitfinex","ETHUSD",1742494021013,3.8078,1971.6,1971.3,5.07275]
["bitfinex","ETHUSD",1742494021204,8.87984,1971.6,1971.3,5.07275]
["bitfinex","ETHUSD",1742494021411,8.87984,1971.6,1971.2,5.07298]
["bitfinex","ETHUSD",1742494021613,10.14485,1971.5,1971.1,5.08317]
["bitfinex","ETHUSD",1742494021818,9.41220493,1971.5,1971.1,5.08317]
["bitfinex","ETHUSD",1742494022013,14.48467493,1971.5,1971.1,5.08317]
["bitfinex","ETHUSD",1742494022214,5.07262,1971.4,1971.1,0.01]
["bitfinex","ETHUSD",1742494022836,5.07262,1971.4,1971.1,5.08329]
["bitfinex","ETHUSD",1742494023039,8.88007,1971.6,1971.1,5.08313]
["bitfinex","ETHUSD",1742494023221,13.95228,1971.6,1971.2,5.07292]
["bitfinex","ETHUSD",1742494023420,5.07247,1971.5,1971.1,5.08313]
["bitfinex","ETHUSD",1742494023736,8.82825,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742494025731,8.87735,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742494029459,17.68337817,1971.2,1971.1,0.13633489]
["bitfinex","ETHUSD",1742494029754,19.95901599,1971.2,1971.1,0.13633489]
["bitfinex","ETHUSD",1742494030828,19.95901599,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742494031339,19.95901599,1971.2,1971.1,0.13633489]
["bitfinex","ETHUSD",1742494031841,23.88204416,1971.2,1971.1,0.13633489]
["bitfinex","ETHUSD",1742494034539,19.95901599,1971.2,1971.1,0.13633489]
["bitfinex","ETHUSD",1742494034718,23.88204416,1971.2,1971.1,0.13633489]
["bitfinex","ETHUSD",1742494035115,19.95901599,1971.2,1971.1,0.13633489]
["bitfinex","ETHUSD",1742494035626,23.88204416,1971.2,1971.1,0.13633489]
["bitfinex","ETHUSD",1742494037440,23.88204416,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742494038144,23.88204416,1971.2,1971.1,0.13625138]
["bitfinex","ETHUSD",1742494041550,23.88204416,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742494043546,15.07601599,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742494043844,3.92302817,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742494044051,6.92302817,1971.2,1971.1,0.1368359]
["bitfinex","ETHUSD",1742494044250,11.99607817,1971.2,1971.1,0.1368359]
["bitfinex","ETHUSD",1742494044453,3.92302817,1971.2,1971.1,0.1368359]
["bitfinex","ETHUSD",1742494044747,6.92302817,1971.2,1971.1,0.1368359]
["bitfinex","ETHUSD",1742494045046,11.99607817,1971.2,1971.1,0.1368359]
["bitfinex","ETHUSD",1742494045443,6.92302817,1971.2,1971.1,0.1368359]
["bitfinex","ETHUSD",1742494045650,8.99557817,1971.4,1971.1,5.2101359]
["bitfinex","ETHUSD",1742494045818,8.99557817,1971.4,1971.1,5.80335949]
["bitfinex","ETHUSD",1742494046021,3.0,1971.3,1971.1,5.80335949]
["bitfinex","ETHUSD",1742494047149,3.92302817,1971.2,1971.1,0.73005949]
["bitfinex","ETHUSD",1742494047340,8.99607817,1971.2,1971.1,0.1368359]
["bitfinex","ETHUSD",1742494047853,11.99607817,1971.2,1971.1,0.1368359]
["bitfinex","ETHUSD",1742494050624,6.92302817,1971.2,1971.1,0.1368359]
["bitfinex","ETHUSD",1742494051228,3.92302817,1971.4,1971.1,5.9322359]
["bitfinex","ETHUSD",1742494051425,3.92302817,1971.4,1971.1,11.59857949]
["bitfinex","ETHUSD",1742494051627,11.99556817,1971.4,1971.1,6.52527949]
["bitfinex","ETHUSD",1742494052255,6.92302817,1971.4,1971.1,6.52527949]
["bitfinex","ETHUSD",1742494052456,6.92302817,1971.4,1971.1,11.59843949]
["bitfinex","ETHUSD",1742494052824,6.92302817,1971.4,1971.1,6.52527949]
["bitfinex","ETHUSD",1742494054333,6.92302817,1971.4,1971.1,11.59846949]
["bitfinex","ETHUSD",1742494054533,6.92302817,1971.4,1971.1,6.52527949]
["bitfinex","ETHUSD",1742494055944,6.92302817,1971.4,1971.2,5.07294]
["bitfinex","ETHUSD",1742494056254,6.92302817,1971.4,1971.2,5.19837738]
["bitfinex","ETHUSD",1742494056963,3.92302817,1971.5,1971.3,5.07279]
["bitfinex","ETHUSD",1742494057259,3.92302817,1971.5,1971.4,0.12485309]
["bitfinex","ETHUSD",1742494057473,5.07269,1971.4,1971.1,0.7321]
["bitfinex","ETHUSD",1742494057634,8.99592817,1971.3,1971.1,0.7321]
["bitfinex","ETHUSD",1742494057837,14.06889817,1971.3,1971.1,0.01]
["bitfinex","ETHUSD",1742494058165,8.99592817,1971.3,1971.1,0.01]
["bitfinex","ETHUSD",1742494058366,14.06889817,1971.3,1971.1,0.01]
["bitfinex","ETHUSD",1742494058865,17.06889817,1971.3,1971.2,0.12037319]
["bitfinex","ETHUSD",1742494059162,18.77578799,1971.3,1971.1,0.01]
["bitfinex","ETHUSD",1742494059332,18.77578799,1971.3,1971.2,0.12037319]
["bitfinex","ETHUSD",1742494059535,18.77578799,1971.3,1971.1,0.01]
["bitfinex","ETHUSD",1742494059842,18.77578799,1971.3,1971.2,0.12037319]
["bitfinex","ETHUSD",1742494060043,18.77578799,1971.3,1971.1,0.01]
["bitfinex","ETHUSD",1742494060237,6.14978351,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742494060436,5.07305,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742494062530,11.99592817,1971.3,1971.1,0.01]
["bitfinex","ETHUSD",1742494062866,17.06887817,1971.3,1971.1,0.01]
["bitfinex","ETHUSD",1742494063367,5.07305,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742494065367,8.07305,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742494065569,9.77994782,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742494065948,3.0,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742494066153,3.92302817,1971.3,1971.1,5.0833]
["bitfinex","ETHUSD",1742494066469,3.92302817,1971.3,1971.2,0.7221]
["bitfinex","ETHUSD",1742494066971,3.92302817,1971.3,1971.2,5.79515]
["bitfinex","ETHUSD",1742494067363,3.92302817,1971.3,1971.2,6.882981]
["bitfinex","ETHUSD",1742494069153,3.92302817,1971.3,1971.2,1.809931]
["bitfinex","ETHUSD",1742494069454,3.92302817,1971.3,1971.2,6.882981]
["bitfinex","ETHUSD",1742494069750,3.92302817,1971.3,1971.2,1.809931]
["bitfinex","ETHUSD",1742494069952,3.92302817,1971.3,1971.1,0.01]
["bitfinex","ETHUSD",1742494070377,3.92302817,1971.3,1971.1,5.08328]
["bitfinex","ETHUSD",1742494070880,3.92302817,1971.3,1971.1,0.01]
["bitfinex","ETHUSD",1742494071381,8.99581817,1971.3,1971.1,0.01]
["bitfinex","ETHUSD",1742494071581,3.92302817,1971.3,1971.1,0.01]
["bitfinex","ETHUSD",1742494072550,3.92302817,1971.3,1971.1,5.0833]
["bitfinex","ETHUSD",1742494073251,3.92302817,1971.3,1971.1,5.08312]
["bitfinex","ETHUSD",1742494073451,11.99558817,1971.4,1971.1,5.663642]
["bitfinex","ETHUSD",1742494073759,6.92302817,1971.4,1971.1,10.736862]
["bitfinex","ETHUSD",1742494073961,6.92302817,1971.4,1971.2,0.12089485]
["bitfinex","ETHUSD",1742494074267,11.99560817,1971.4,1971.1,5.08312]
["bitfinex","ETHUSD",1742494074658,17.06830817,1971.4,1971.1,0.01]
["bitfinex","ETHUSD",1742494074848,11.99560817,1971.4,1971.2,0.12089485]
["bitfinex","ETHUSD",1742494075254,13.70239899,1971.4,1971.3,0.12089485]
["bitfinex","ETHUSD",1742494075454,11.99560817,1971.4,1971.1,5.0833]
["bitfinex","ETHUSD",1742494075682,11.99560817,1971.4,1971.2,0.12089485]
["bitfinex","ETHUSD",1742494076163,11.99560817,1971.4,1971.3,0.12089485]
["bitfinex","ETHUSD",1742494076394,11.99560817,1971.4,1971.1,5.08329]
["bitfinex","ETHUSD",1742494076699,11.99560817,1971.4,1971.2,0.12089485]
["bitfinex","ETHUSD",1742494076985,11.99560817,1971.4,1971.1,5.08329]
["bitfinex","ETHUSD",1742494077188,11.99560817,1971.4,1971.3,0.12072789]
["bitfinex","ETHUSD",1742494077386,11.99560817,1971.4,1971.1,5.08329]
["bitfinex","ETHUSD",1742494077550,11.99560817,1971.4,1971.3,0.12072789]
["bitfinex","ETHUSD",1742494077753,6.92302817,1971.4,1971.1,10.15658]
["bitfinex","ETHUSD",1742494078087,3.0,1971.4,1971.2,5.19367789]
["bitfinex","ETHUSD",1742494079891,3.0,1971.4,1971.2,5.19361789]
["bitfinex","ETHUSD",1742494081493,3.0,1971.4,1971.2,10.26653789]
["bitfinex","ETHUSD",1742494081689,3.0,1971.4,1971.2,5.19361789]
["bitfinex","ETHUSD",1742494082387,3.0,1971.4,1971.3,5.07279]
["bitfinex","ETHUSD",1742494082590,9.82060817,1971.7,1971.4,5.07244]
["bitfinex","ETHUSD",1742494082789,5.89063,1972.1,1971.6,5.7941]
["bitfinex","ETHUSD",1742494082990,3.92302817,1972.0,1971.7,5.07162]
["bitfinex","ETHUSD",1742494083168,3.92302817,1972.0,1971.7,5.19193053]
["bitfinex","ETHUSD",1742494083573,3.92302817,1972.0,1971.7,5.19190053]
["bitfinex","ETHUSD",1742494084264,3.92302817,1972.0,1971.7,10.26350053]
["bitfinex","ETHUSD",1742494084461,3.92302817,1971.8,1971.7,0.12031053]
["bitfinex","ETHUSD",1742494084668,8.99452817,1971.8,1971.7,0.12031053]
["bitfinex","ETHUSD",1742494084860,11.99452817,1971.8,1971.7,0.12031053]
["bitfinex","ETHUSD",1742494085099,11.99452817,1971.8,1971.4,5.79455]
["bitfinex","ETHUSD",1742494085266,3.0,1971.7,1971.4,5.79455]
["bitfinex","ETHUSD",1742494085663,3.0,1971.7,1971.4,5.79454]
["bitfinex","ETHUSD",1742494086171,3.92302817,1971.8,1971.4,1.80883]
["bitfinex","ETHUSD",1742494086383,3.92302817,1971.8,1971.6,5.07187]
["bitfinex","ETHUSD",1742494086692,3.92302817,1971.8,1971.6,10.14374]
["bitfinex","ETHUSD",1742494086917,3.92302817,1972.0,1971.8,5.07138]
["bitfinex","ETHUSD",1742494087073,3.92302817,1972.0,1971.8,5.79348]
["bitfinex","ETHUSD",1742494087775,3.92302817,1972.2,1971.8,0.7221]
["bitfinex","ETHUSD",1742494088095,3.92302817,1972.2,1971.9,10.14221]
["bitfinex","ETHUSD",1742494088295,8.99350817,1972.2,1971.9,5.07108]
["bitfinex","ETHUSD",1742494088668,8.99350817,1972.2,1971.8,5.7936]
["bitfinex","ETHUSD",1742494088896,3.92302817,1972.0,1971.8,0.7221]
["bitfinex","ETHUSD",1742494089063,3.92302817,1972.0,1971.9,0.11901699]
["bitfinex","ETHUSD",1742494089870,3.92302817,1972.0,1971.9,5.19026699]
["bitfinex","ETHUSD",1742494090073,8.99352817,1972.2,1971.9,1.21738769]
["bitfinex","ETHUSD",1742494090273,8.99352817,1972.2,1971.9,0.11901699]
["bitfinex","ETHUSD",1742494090801,3.92302817,1972.0,1971.9,0.11901699]
["bitfinex","ETHUSD",1742494091200,3.92302817,1972.0,1971.7,5.07164]
["bitfinex","ETHUSD",1742494091370,3.92302817,1972.0,1971.6,10.6761]
["bitfinex","ETHUSD",1742494091371,3.80401118,1971.8,1971.6,5.7941]
["bitfinex","ETHUSD",1742494091572,3.92302817,1971.9,1971.8,0.11476638]
["bitfinex","ETHUSD",1742494091807,3.92302817,1971.9,1971.6,5.7941]
["bitfinex","ETHUSD",1742494092015,3.92302817,1971.9,1971.8,0.11476638]
["bitfinex","ETHUSD",1742494092309,3.92302817,1971.9,1971.7,5.07176]
["bitfinex","ETHUSD",1742494092467,3.92302817,1971.9,1971.8,0.11476638]
["bitfinex","ETHUSD",1742494094700,8.99427817,1971.9,1971.8,0.11476638]
["bitfinex","ETHUSD",1742494095378,8.99427817,1971.9,1971.6,5.79409]
["bitfinex","ETHUSD",1742494096075,8.99427817,1971.9,1971.7,0.11476638]
["bitfinex","ETHUSD",1742494096504,5.0715,1971.8,1971.7,0.11476638]
["bitfinex","ETHUSD",1742494096900,5.07199,1971.7,1971.4,0.7221]
["bitfinex","ETHUSD",1742494097100,5.07194,1971.7,1971.4,0.7221]
["bitfinex","ETHUSD",1742494097403,5.0724,1971.5,1971.3,26.817]
["bitfinex","ETHUSD",1742494097583,3.92302817,1971.4,1971.3,26.817]
["bitfinex","ETHUSD",1742494097785,8.99555817,1971.4,1971.3,26.817]
["bitfinex","ETHUSD",1742494098822,5.07291,1971.3,1971.1,0.01]
["bitfinex","ETHUSD",1742494098988,3.92302817,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742494099788,8.99558817,1971.4,1971.1,5.0833]
["bitfinex","ETHUSD",1742494099981,3.92302817,1971.4,1971.1,6.313752]
["bitfinex","ETHUSD",1742494100385,3.0,1971.4,1971.1,6.313752]
["bitfinex","ETHUSD",1742494101683,8.07255,1971.4,1971.1,6.313752]
["bitfinex","ETHUSD",1742494102119,3.0,1971.4,1971.2,5.07293]
["bitfinex","ETHUSD",1742494102410,3.0,1971.5,1971.3,5.07257]
["bitfinex","ETHUSD",1742494102603,8.80402817,1971.6,1971.4,0.7221]
["bitfinex","ETHUSD",1742494102799,8.80402817,1971.6,1971.3,5.07257]
["bitfinex","ETHUSD",1742494102800,13.87604817,1971.6,1971.2,6.4264352]
["bitfinex","ETHUSD",1742494103008,8.99504817,1971.6,1971.2,6.4264352]
["bitfinex","ETHUSD",1742494103215,8.99504817,1971.6,1971.2,11.4993252]
["bitfinex","ETHUSD",1742494103416,8.99504817,1971.6,1971.3,5.07275]
["bitfinex","ETHUSD",1742494103804,3.92302817,1971.6,1971.3,5.07275]
["bitfinex","ETHUSD",1742494104010,3.92302817,1971.6,1971.4,0.11397376]
["bitfinex","ETHUSD",1742494104224,3.92302817,1971.6,1971.4,5.18641376]
["bitfinex","ETHUSD",1742494104529,3.92302817,1971.6,1971.4,6.21233314]
["bitfinex","ETHUSD",1742494106220,3.92302817,1971.6,1971.4,5.18641376]
["bitfinex","ETHUSD",1742494109150,3.92302817,1971.6,1971.5,5.07227]
["bitfinex","ETHUSD",1742494109455,9.80741817,1972.0,1971.6,5.072]
["bitfinex","ETHUSD",1742494109611,4.73632817,1972.0,1971.7,5.07165]
["bitfinex","ETHUSD",1742494109948,3.92302817,1972.0,1971.7,6.20040593]
["bitfinex","ETHUSD",1742494110440,3.92302817,1972.0,1971.8,5.0715]
["bitfinex","ETHUSD",1742494111011,6.92302817,1972.0,1971.9,0.11439093]
["bitfinex","ETHUSD",1742494111441,3.92302817,1972.0,1971.9,5.18564093]
["bitfinex","ETHUSD",1742494111635,3.92302817,1972.0,1971.9,0.11439093]
["bitfinex","ETHUSD",1742494112049,3.92302817,1972.0,1971.9,5.18564093]
["bitfinex","ETHUSD",1742494112223,3.92302817,1972.0,1971.9,6.28356502]
["bitfinex","ETHUSD",1742494112547,6.92302817,1972.2,1971.9,6.28341502]
["bitfinex","ETHUSD",1742494112789,3.92302817,1972.3,1972.1,5.07064]
["bitfinex","ETHUSD",1742494112953,6.92302817,1972.3,1972.1,5.07064]
["bitfinex","ETHUSD",1742494113113,6.92302817,1972.3,1972.2,0.11439093]
["bitfinex","ETHUSD",1742494113455,6.92302817,1972.3,1972.1,5.07064]
["bitfinex","ETHUSD",1742494113636,9.36739111,1972.8,1972.1,5.07064]
["bitfinex","ETHUSD",1742494113637,5.06929,1972.7,1972.3,5.07013]
["bitfinex","ETHUSD",1742494113937,3.0,1972.6,1972.3,5.07013]
["bitfinex","ETHUSD",1742494114148,3.92302817,1972.5,1972.3,10.14021]
["bitfinex","ETHUSD",1742494114351,3.0,1972.6,1972.4,0.11439093]
["bitfinex","ETHUSD",1742494114764,3.92302817,1972.7,1972.4,10.25414093]
["bitfinex","ETHUSD",1742494114963,3.92302817,1972.7,1972.5,5.06963]
["bitfinex","ETHUSD",1742494115352,6.92302817,1972.7,1972.6,0.11439093]
["bitfinex","ETHUSD",1742494117549,6.92302817,1972.7,1972.4,5.06987]
["bitfinex","ETHUSD",1742494117780,6.92302817,1972.7,1972.6,0.11439093]
["bitfinex","ETHUSD",1742494118120,6.92302817,1972.7,1972.4,5.06987]
["bitfinex","ETHUSD",1742494118354,12.80996817,1972.7,1972.5,0.11282732]
["bitfinex","ETHUSD",1742494118555,12.80996817,1972.7,1972.3,5.0702]
["bitfinex","ETHUSD",1742494118756,12.80996817,1972.7,1972.3,6.644377]
["bitfinex","ETHUSD",1742494119060,5.06954,1972.6,1972.4,0.11282732]
["bitfinex","ETHUSD",1742494119449,12.80993817,1972.7,1972.4,0.11282732]
["bitfinex","ETHUSD",1742494119962,3.0,1972.7,1972.5,5.06959]
["bitfinex","ETHUSD",1742494120334,5.85699,1972.9,1972.5,5.06955]
["bitfinex","ETHUSD",1742494120534,5.85699,1972.9,1972.6,0.11282732]
["bitfinex","ETHUSD",1742494121028,10.92585,1972.9,1972.6,0.11282732]
["bitfinex","ETHUSD",1742494121235,5.85699,1972.9,1972.6,0.11282732]
["bitfinex","ETHUSD",1742494121429,3.7883,1972.9,1972.6,5.18205732]
["bitfinex","ETHUSD",1742494121637,8.06878,1972.9,1972.6,0.11282732]
["bitfinex","ETHUSD",1742494121944,3.0,1972.9,1972.6,5.18221732]
["bitfinex","ETHUSD",1742494122567,8.99148817,1973.0,1972.6,6.27953505]
["bitfinex","ETHUSD",1742494122859,3.92302817,1973.0,1972.7,5.06909]
["bitfinex","ETHUSD",1742494123064,8.99146817,1973.0,1972.7,5.06909]
["bitfinex","ETHUSD",1742494123237,8.99146817,1973.0,1972.8,0.11059641]
["bitfinex","ETHUSD",1742494123763,3.92302817,1973.0,1972.8,0.11059641]
["bitfinex","ETHUSD",1742494124133,8.99146817,1973.0,1972.8,0.11059641]
["bitfinex","ETHUSD",1742494124560,5.06868,1972.9,1972.8,0.11059641]
["bitfinex","ETHUSD",1742494124964,5.06868,1972.9,1972.6,5.06944]
["bitfinex","ETHUSD",1742494125141,5.86598,1972.8,1972.5,5.06956]
["bitfinex","ETHUSD",1742494125339,9.78900817,1972.8,1972.7,0.10664653]
["bitfinex","ETHUSD",1742494125534,11.27477699,1972.8,1972.4,10.13971]
["bitfinex","ETHUSD",1742494125764,12.78900817,1972.8,1972.7,0.10664653]
["bitfinex","ETHUSD",1742494126848,5.06962,1972.6,1972.2,5.07046]
["bitfinex","ETHUSD",1742494127047,8.99261817,1972.6,1972.3,0.10664653]
["bitfinex","ETHUSD",1742494127454,5.06972,1972.5,1972.3,0.10664653]
["bitfinex","ETHUSD",1742494127800,5.06972,1972.5,1972.1,37.48861]
["bitfinex","ETHUSD",1742494127951,5.06972,1972.5,1972.2,0.10664653]
["bitfinex","ETHUSD",1742494128276,5.06972,1972.5,1972.1,41.237471]
["bitfinex","ETHUSD",1742494128466,5.06972,1972.5,1972.3,0.10664653]
["bitfinex","ETHUSD",1742494128666,5.06972,1972.5,1972.2,5.07042]
["bitfinex","ETHUSD",1742494128865,5.06972,1972.5,1972.4,0.10664653]
["bitfinex","ETHUSD",1742494129083,5.84082,1972.5,1972.2,5.07042]
["bitfinex","ETHUSD",1742494129283,5.84082,1972.5,1972.4,0.10706336]
["bitfinex","ETHUSD",1742494129753,5.84082,1972.5,1972.2,5.07042]
["bitfinex","ETHUSD",1742494129955,5.84082,1972.5,1972.3,0.10706336]
["bitfinex","ETHUSD",1742494130492,8.99251817,1972.6,1972.3,5.17725336]
["bitfinex","ETHUSD",1742494130796,8.99251817,1972.6,1972.3,10.24734336]
["bitfinex","ETHUSD",1742494130969,8.99251817,1972.6,1972.3,5.17715336]
["bitfinex","ETHUSD",1742494131169,5.06949,1972.6,1972.3,5.17715336]
["bitfinex","ETHUSD",1742494131375,9.81571817,1972.7,1972.3,5.17712336]
["bitfinex","ETHUSD",1742494131552,14.88508817,1972.7,1972.3,5.17712336]
["bitfinex","ETHUSD",1742494133889,9.81571817,1972.7,1972.3,10.24722336]
["bitfinex","ETHUSD",1742494134389,5.89269,1972.7,1972.3,10.24722336]
["bitfinex","ETHUSD",1742494134577,3.0,1972.8,1972.6,5.06936]
["bitfinex","ETHUSD",1742494134774,3.0,1972.9,1972.7,0.10512535]
["bitfinex","ETHUSD",1742494135090,5.06822,1973.1,1972.8,5.06893]
["bitfinex","ETHUSD",1742494135091,3.0,1973.1,1972.8,5.06893]
["bitfinex","ETHUSD",1742494135302,4.71772817,1973.2,1972.9,5.06856]
["bitfinex","ETHUSD",1742494135660,4.71772817,1973.2,1973.0,0.10512535]
["bitfinex","ETHUSD",1742494136279,9.78573817,1973.2,1973.0,0.10512535]
["bitfinex","ETHUSD",1742494136686,9.78573817,1973.2,1972.8,10.13772]
["bitfinex","ETHUSD",1742494136870,9.78573817,1973.2,1973.1,0.104646]
["bitfinex","ETHUSD",1742494136871,12.78573817,1973.2,1973.1,0.104646]
["bitfinex","ETHUSD",1742494137189,14.57108899,1973.2,1973.1,0.104646]
["bitfinex","ETHUSD",1742494137394,13.77638899,1973.2,1972.8,10.13759]
["bitfinex","ETHUSD",1742494137595,11.99103817,1973.2,1972.9,0.104646]
["bitfinex","ETHUSD",1742494137763,11.99103817,1973.2,1972.8,5.06878]
["bitfinex","ETHUSD",1742494137963,11.99103817,1973.2,1972.9,0.104646]
["bitfinex","ETHUSD",1742494138175,5.06826,1973.1,1972.7,5.79127]
["bitfinex","ETHUSD",1742494138489,14.87122817,1973.0,1972.8,0.104646]
["bitfinex","ETHUSD",1742494138692,10.47883099,1972.9,1972.8,0.104646]
["bitfinex","ETHUSD",1742494138890,10.47883099,1972.9,1972.5,10.86131]
["bitfinex","ETHUSD",1742494139074,8.99170817,1972.9,1972.8,0.10090864]
["bitfinex","ETHUSD",1742494139580,8.99170817,1972.9,1972.5,10.86131]
["bitfinex","ETHUSD",1742494139784,8.99170817,1972.9,1972.6,0.10090864]
["bitfinex","ETHUSD",1742494140615,8.99221817,1972.7,1972.6,0.10090864]
["bitfinex","ETHUSD",1742494140766,5.06976,1972.5,1972.1,32.61065]
["bitfinex","ETHUSD",1742494140961,3.92302817,1972.5,1972.2,10.24142278]
["bitfinex","ETHUSD",1742494141209,8.84272,1972.7,1972.3,5.07007]
["bitfinex","ETHUSD",1742494141418,3.0,1972.7,1972.4,10.13964]
["bitfinex","ETHUSD",1742494141617,3.0,1972.7,1972.5,5.06957]
["bitfinex","ETHUSD",1742494141814,3.0,1972.7,1972.6,0.10076278]
["bitfinex","ETHUSD",1742494143807,3.92302817,1972.8,1972.6,0.10076278]
["bitfinex","ETHUSD",1742494144325,3.0,1972.8,1972.6,0.10076278]
["bitfinex","ETHUSD",1742494144490,6.92302817,1972.8,1972.6,0.10076278]
["bitfinex","ETHUSD",1742494144694,8.80002817,1973.0,1972.6,5.68704606]
["bitfinex","ETHUSD",1742494144895,13.86856817,1973.0,1972.6,5.68704606]
["bitfinex","ETHUSD",1742494145391,13.86856817,1973.0,1972.6,10.75634606]
["bitfinex","ETHUSD",1742494145595,3.92302817,1973.0,1972.7,5.06917]
["bitfinex","ETHUSD",1742494145811,3.92302817,1973.0,1972.8,0.10051268]
["bitfinex","ETHUSD",1742494146507,8.99147817,1973.0,1972.8,0.10051268]
["bitfinex","ETHUSD",1742494147927,5.06868,1972.9,1972.8,0.10051268]
["bitfinex","ETHUSD",1742494148218,5.06868,1972.9,1972.5,15.01613]
["bitfinex","ETHUSD",1742494148386,3.92302817,1972.8,1972.6,0.10051268]
["bitfinex","ETHUSD",1742494148790,5.06919,1972.7,1972.6,0.10051268]
["bitfinex","ETHUSD",1742494149020,5.06919,1972.7,1972.4,5.79201]
["bitfinex","ETHUSD",1742494149286,5.06919,1972.7,1972.5,0.10034599]
["bitfinex","ETHUSD",1742494149489,12.80380817,1972.8,1972.5,0.10034599]
["bitfinex","ETHUSD",1742494149906,17.87290817,1972.8,1972.5,0.10034599]
["bitfinex","ETHUSD",1742494150091,12.80380817,1972.8,1972.5,0.10034599]
["bitfinex","ETHUSD",1742494152112,3.92302817,1972.6,1972.5,0.10034599]
["bitfinex","ETHUSD",1742494152318,8.99247817,1972.6,1972.5,0.10034599]
["bitfinex","ETHUSD",1742494152533,14.06209817,1972.6,1972.2,5.79242]
["bitfinex","ETHUSD",1742494152707,14.06209817,1972.6,1972.5,0.09697609]
["bitfinex","ETHUSD",1742494152902,3.92302817,1972.6,1972.2,0.7221]
["bitfinex","ETHUSD",1742494153110,3.92302817,1972.6,1972.5,0.09697609]
["bitfinex","ETHUSD",1742494153304,3.0,1972.7,1972.4,5.06989]
["bitfinex","ETHUSD",1742494153533,3.0,1972.7,1972.5,0.09697609]
["bitfinex","ETHUSD",1742494154436,3.0,1972.7,1972.5,5.16659609]
["bitfinex","ETHUSD",1742494155134,3.0,1972.7,1972.5,0.09697609]
["bitfinex","ETHUSD",1742494155312,8.99247817,1972.6,1972.5,0.09697609]
["bitfinex","ETHUSD",1742494155517,3.92302817,1972.6,1972.5,0.09697609]
["bitfinex","ETHUSD",1742494156129,3.92302817,1972.6,1972.3,5.07006]
["bitfinex","ETHUSD",1742494156311,3.92302817,1972.6,1972.5,0.09697609]
["bitfinex","ETHUSD",1742494156516,3.92302817,1972.6,1972.3,5.07006]
["bitfinex","ETHUSD",1742494156722,3.92302817,1972.6,1972.5,0.09697609]
["bitfinex","ETHUSD",1742494156913,3.92302817,1972.6,1972.3,5.07006]
["bitfinex","ETHUSD",1742494157241,3.92302817,1972.6,1972.4,5.16684609]
["bitfinex","ETHUSD",1742494157623,3.0,1972.7,1972.5,5.06955]
["bitfinex","ETHUSD",1742494158036,3.0,1972.7,1972.6,0.09697609]
["bitfinex","ETHUSD",1742494158443,3.0,1972.7,1972.4,5.06989]
["bitfinex","ETHUSD",1742494158643,3.0,1972.7,1972.5,0.09697609]
["bitfinex","ETHUSD",1742494159143,3.92302817,1972.6,1972.5,0.09697609]
["bitfinex","ETHUSD",1742494159650,3.0,1972.7,1972.5,0.09697609]
["bitfinex","ETHUSD",1742494160536,3.0,1972.7,1972.5,5.16657609]
["bitfinex","ETHUSD",1742494161234,5.85817,1973.1,1972.7,5.06909]
["bitfinex","ETHUSD",1742494161439,3.92302817,1973.0,1972.8,0.09695527]
["bitfinex","ETHUSD",1742494161635,8.99147817,1973.0,1972.6,10.86087]
["bitfinex","ETHUSD",1742494161830,8.99147817,1973.0,1972.7,0.09693445]
["bitfinex","ETHUSD",1742494162025,3.92302817,1973.2,1972.9,5.06862]
["bitfinex","ETHUSD",1742494162549,3.92302817,1973.2,1973.0,5.16535445]
["bitfinex","ETHUSD",1742494162886,0.7899,1973.3,1973.0,5.16535445]
["bitfinex","ETHUSD",1742494163148,0.7899,1973.3,1973.0,5.16526445]
["bitfinex","ETHUSD",1742494163348,0.7899,1973.3,1973.0,10.23357445]
["bitfinex","ETHUSD",1742494163522,0.7899,1973.3,1973.0,5.16518445]
["bitfinex","ETHUSD",1742494164130,3.7899,1973.3,1973.0,10.23345445]
["bitfinex","ETHUSD",1742494164331,3.7899,1973.3,1973.0,5.16518445]
["bitfinex","ETHUSD",1742494164546,3.7899,1973.3,1973.0,6.2607789]
["bitfinex","ETHUSD",1742494164722,3.0,1973.3,1973.0,6.2607789]
["bitfinex","ETHUSD",1742494165426,3.92302817,1973.2,1973.0,6.2607789]
["bitfinex","ETHUSD",1742494165624,3.92302817,1973.2,1973.0,11.3290889]
["bitfinex","ETHUSD",1742494165823,3.92302817,1973.2,1973.0,6.2607789]
["bitfinex","ETHUSD",1742494166425,3.92302817,1973.2,1973.1,1.0333868]
["bitfinex","ETHUSD",1742494166754,4.75142817,1973.4,1973.1,7.41169856]
["bitfinex","ETHUSD",1742494167141,4.75142817,1973.4,1973.1,2.34359856]
["bitfinex","ETHUSD",1742494167448,4.75142817,1973.4,1973.1,6.19647629]
["bitfinex","ETHUSD",1742494167656,9.81882817,1973.4,1973.1,6.19647629]
["bitfinex","ETHUSD",1742494167820,9.81882817,1973.4,1973.1,1.12840629]
["bitfinex","ETHUSD",1742494168227,3.92302817,1973.2,1973.1,1.12840629]
["bitfinex","ETHUSD",1742494168426,9.81882817,1973.4,1973.1,6.19656629]
["bitfinex","ETHUSD",1742494168650,14.88642817,1973.4,1973.1,1.12840629]
["bitfinex","ETHUSD",1742494168845,5.06768,1973.3,1973.1,1.12840629]
["bitfinex","ETHUSD",1742494169046,8.99092817,1973.2,1973.1,0.09501949]
["bitfinex","ETHUSD",1742494169354,5.06828,1973.1,1972.7,5.79116]
["bitfinex","ETHUSD",1742494169660,9.77470817,1973.2,1972.8,5.06877]
["bitfinex","ETHUSD",1742494169958,9.77470817,1973.2,1973.0,1.01267236]
["bitfinex","ETHUSD",1742494170677,5.06816,1973.1,1973.0,1.01267236]
["bitfinex","ETHUSD",1742494170855,5.06892,1972.9,1972.4,10.66704]
["bitfinex","ETHUSD",1742494171062,8.99211817,1972.8,1972.4,5.79189]
["bitfinex","ETHUSD",1742494171230,9.77581817,1972.8,1972.4,10.8617]
["bitfinex","ETHUSD",1742494171425,3.92302817,1972.6,1972.3,26.802]
["bitfinex","ETHUSD",1742494171657,3.92302817,1972.4,1972.3,26.802]
["bitfinex","ETHUSD",1742494171869,5.07086,1972.1,1971.7,32.59573]
["bitfinex","ETHUSD",1742494172038,3.92302817,1972.1,1971.8,8.330883]
["bitfinex","ETHUSD",1742494172356,3.92302817,1972.1,1971.9,5.07116]
["bitfinex","ETHUSD",1742494172558,3.92302817,1972.1,1971.9,6.06738265]
["bitfinex","ETHUSD",1742494172876,6.92302817,1972.3,1972.0,5.07084]
["bitfinex","ETHUSD",1742494173563,6.92302817,1972.3,1972.0,10.14173]
["bitfinex","ETHUSD",1742494173760,6.92302817,1972.3,1972.0,5.07084]
["bitfinex","ETHUSD",1742494174931,6.92302817,1972.3,1972.0,10.14171]
["bitfinex","ETHUSD",1742494175132,6.92302817,1972.3,1972.1,5.07064]
["bitfinex","ETHUSD",1742494175463,6.92302817,1972.3,1972.0,11.25550327]
["bitfinex","ETHUSD",1742494175757,6.92302817,1972.3,1972.1,5.07065]
["bitfinex","ETHUSD",1742494176470,6.92302817,1972.3,1972.0,6.18463327]
["bitfinex","ETHUSD",1742494176631,3.0,1972.3,1972.1,5.07071]
["bitfinex","ETHUSD",1742494176832,3.0,1972.3,1972.1,5.79268]
["bitfinex","ETHUSD",1742494177037,7.875,1972.4,1972.2,5.07047]
["bitfinex","ETHUSD",1742494177237,9.74827817,1972.6,1972.3,5.07022]
["bitfinex","ETHUSD",1742494177458,8.99288817,1972.5,1972.1,5.7928]
["bitfinex","ETHUSD",1742494177659,5.06998,1972.4,1972.1,5.7928]
["bitfinex","ETHUSD",1742494178870,8.99288817,1972.5,1972.2,0.09087092]
["bitfinex","ETHUSD",1742494179069,15.54458399,1972.5,1972.2,0.99071553]
["bitfinex","ETHUSD",1742494179236,8.99288817,1972.5,1972.3,0.09087092]
["bitfinex","ETHUSD",1742494180377,3.92302817,1972.5,1972.3,5.16107092]
["bitfinex","ETHUSD",1742494180572,3.92302817,1972.5,1972.3,5.16097092]
["bitfinex","ETHUSD",1742494180768,3.92302817,1972.5,1972.4,5.06996]
["bitfinex","ETHUSD",1742494181067,3.92302817,1972.7,1972.4,5.06978]
["bitfinex","ETHUSD",1742494181268,6.92302817,1972.7,1972.5,0.09087092]
["bitfinex","ETHUSD",1742494181470,3.92302817,1972.7,1972.5,5.16049092]
["bitfinex","ETHUSD",1742494181677,3.92302817,1972.7,1972.5,10.23003092]
["bitfinex","ETHUSD",1742494181981,3.92302817,1972.7,1972.5,5.16041092]
["bitfinex","ETHUSD",1742494182179,3.0,1972.8,1972.5,6.90567401]
["bitfinex","ETHUSD",1742494182377,3.0,1972.8,1972.6,5.06927]
["bitfinex","ETHUSD",1742494182677,3.0,1972.8,1972.7,0.09045452]
["bitfinex","ETHUSD",1742494183563,3.92302817,1972.9,1972.7,0.09045452]
["bitfinex","ETHUSD",1742494183949,6.92302817,1972.9,1972.7,0.09045452]
["bitfinex","ETHUSD",1742494185299,5.06893,1972.8,1972.7,0.09045452]
["bitfinex","ETHUSD",1742494185892,5.06893,1972.8,1972.7,0.09020471]
["bitfinex","ETHUSD",1742494186100,5.06893,1972.8,1972.5,5.06967]
["bitfinex","ETHUSD",1742494186399,5.06893,1972.8,1972.7,1.10366914]
["bitfinex","ETHUSD",1742494186559,5.06893,1972.8,1972.7,1.01346443]
["bitfinex","ETHUSD",1742494186771,5.06893,1972.8,1972.7,1.10366914]
["bitfinex","ETHUSD",1742494187077,9.77499582,1972.8,1972.7,0.09020471]
["bitfinex","ETHUSD",1742494187291,5.07018,1972.4,1972.1,26.807]
["bitfinex","ETHUSD",1742494187594,3.92302817,1972.2,1972.1,1.02260724]
["bitfinex","ETHUSD",1742494187767,3.92302817,1972.2,1972.1,5.07073]
["bitfinex","ETHUSD",1742494187961,3.92302817,1972.4,1972.3,5.07022]
["bitfinex","ETHUSD",1742494188157,18.93809817,1972.6,1972.2,5.07045]
["bitfinex","ETHUSD",1742494188354,13.86849817,1972.6,1972.2,5.07029]
["bitfinex","ETHUSD",1742494188555,13.86849817,1972.6,1972.2,5.577319]
["bitfinex","ETHUSD",1742494189360,13.86849817,1972.6,1972.2,10.647639]
["bitfinex","ETHUSD",1742494189677,13.86849817,1972.6,1972.3,5.07017]
["bitfinex","ETHUSD",1742494189893,13.86849817,1972.6,1972.2,10.647669]
["bitfinex","ETHUSD",1742494190092,13.86849817,1972.6,1972.2,5.577319]
["bitfinex","ETHUSD",1742494190280,5.06971,1972.5,1972.2,5.577319]
["bitfinex","ETHUSD",1742494190664,13.86849817,1972.6,1972.2,10.647629]
["bitfinex","ETHUSD",1742494191364,13.86849817,1972.6,1972.2,5.577319]
["bitfinex","ETHUSD",1742494191566,13.86849817,1972.6,1972.3,5.07018]
["bitfinex","ETHUSD",1742494191966,8.79902817,1972.6,1972.3,10.14028]
["bitfinex","ETHUSD",1742494192191,8.79902817,1972.6,1972.4,5.06988]
["bitfinex","ETHUSD",1742494192356,3.92302817,1972.6,1972.4,5.06988]
["bitfinex","ETHUSD",1742494193760,3.92302817,1972.6,1972.3,6.2070409]
["bitfinex","ETHUSD",1742494194266,3.92302817,1972.6,1972.4,0.08660846]
["bitfinex","ETHUSD",1742494194462,8.99249817,1972.6,1972.4,0.08660846]
["bitfinex","ETHUSD",1742494194769,3.92302817,1972.6,1972.4,0.08660846]
["bitfinex","ETHUSD",1742494194967,8.99249817,1972.6,1972.4,0.08660846]
["bitfinex","ETHUSD",1742494195284,3.92302817,1972.6,1972.4,0.08660846]
["bitfinex","ETHUSD",1742494197570,3.92302817,1972.6,1972.4,6.17914431]
["bitfinex","ETHUSD",1742494197790,3.92302817,1972.6,1972.4,1.10928431]
["bitfinex","ETHUSD",1742494198095,3.92302817,1972.6,1972.4,6.17913431]
["bitfinex","ETHUSD",1742494199084,3.92302817,1972.6,1972.4,1.10928431]
["bitfinex","ETHUSD",1742494199278,3.92302817,1972.6,1972.4,0.08660846]
["bitfinex","ETHUSD",1742494199992,3.92302817,1972.6,1972.5,0.99725748]
["bitfinex","ETHUSD",1742494200294,3.92302817,1972.6,1972.5,1.08426148]
["bitfinex","ETHUSD",1742494201771,3.92302817,1972.8,1972.5,1.08426148]
["bitfinex","ETHUSD",1742494201983,0.8183,1973.1,1972.8,5.06872]
["bitfinex","ETHUSD",1742494202186,0.0034458,1973.2,1973.0,5.06817]
["bitfinex","ETHUSD",1742494202372,3.92647397,1973.2,1973.0,5.06817]
["bitfinex","ETHUSD",1742494202572,3.92647397,1973.2,1973.0,10.13644]
["bitfinex","ETHUSD",1742494202777,0.0034458,1973.2,1973.1,5.15518291]
["bitfinex","ETHUSD",1742494203860,0.0034458,1973.2,1973.1,6.42728291]
["bitfinex","ETHUSD",1742494204203,0.0034458,1973.2,1973.1,8.65269151]
["bitfinex","ETHUSD",1742494205200,0.0034458,1973.2,1973.1,12.62638679]
["bitfinex","ETHUSD",1742494205201,5.8e-06,1973.2,1973.1,12.62638679]
["bitfinex","ETHUSD",1742494205386,5.8e-06,1973.2,1973.1,12.57571968]
["bitfinex","ETHUSD",1742494205906,5.8e-06,1973.2,1973.1,12.66839473]
["bitfinex","ETHUSD",1742494208483,5.8e-06,1973.2,1973.1,8.19536656]
["bitfinex","ETHUSD",1742494209215,5.8e-06,1973.2,1973.1,8.74536656]
["bitfinex","ETHUSD",1742494209503,5.8e-06,1973.2,1973.1,8.19536656]
["bitfinex","ETHUSD",1742494210123,5.8e-06,1973.2,1973.1,6.2859248]
["bitfinex","ETHUSD",1742494210629,5.8e-06,1973.2,1973.1,1.2177648]
["bitfinex","ETHUSD",1742494210916,5.8e-06,1973.2,1973.1,1.12508975]
["bitfinex","ETHUSD",1742494211268,5.8e-06,1973.2,1973.1,6.19324975]
["bitfinex","ETHUSD",1742494211675,5.8e-06,1973.2,1973.1,1.12508975]
["bitfinex","ETHUSD",1742494212095,9.0484392,1973.2,1973.1,1.12508975]
["bitfinex","ETHUSD",1742494212322,12.97146737,1973.2,1973.1,0.08702291]
["bitfinex","ETHUSD",1742494212490,5.06839,1973.1,1972.9,1.04023064]
["bitfinex","ETHUSD",1742494212692,3.92302817,1973.0,1972.9,1.04023064]
["bitfinex","ETHUSD",1742494213505,11.99101397,1973.2,1972.9,1.04023064]
["bitfinex","ETHUSD",1742494213710,11.99101397,1973.2,1972.9,6.10891064]
["bitfinex","ETHUSD",1742494213926,6.92303397,1973.2,1972.9,6.10891064]
["bitfinex","ETHUSD",1742494214277,6.92303397,1973.2,1972.9,6.10875064]
["bitfinex","ETHUSD",1742494214608,5.8e-06,1973.2,1973.0,10.13654]
["bitfinex","ETHUSD",1742494214813,5.8e-06,1973.2,1973.1,5.06816]
["bitfinex","ETHUSD",1742494215507,5.8e-06,1973.2,1973.1,5.61816]
["bitfinex","ETHUSD",1742494215709,5.8e-06,1973.2,1973.1,5.06816]
["bitfinex","ETHUSD",1742494216310,5.8e-06,1973.2,1973.0,5.06823]
["bitfinex","ETHUSD",1742494216493,5.8e-06,1973.2,1973.1,5.574983]
["bitfinex","ETHUSD",1742494218178,5.8e-06,1973.2,1973.1,5.62565741]
["bitfinex","ETHUSD",1742494218413,5.8e-06,1973.2,1973.1,5.574983]
["bitfinex","ETHUSD",1742494218715,5.8e-06,1973.2,1973.1,6.124983]
["bitfinex","ETHUSD",1742494218917,5.8e-06,1973.2,1973.1,6.847083]
["bitfinex","ETHUSD",1742494219332,5.8e-06,1973.2,1973.1,10.77011117]
["bitfinex","ETHUSD",1742494219489,5.8e-06,1973.2,1973.1,10.86278622]
["bitfinex","ETHUSD",1742494219690,3.92302817,1974.2,1973.9,10.132]
["bitfinex","ETHUSD",1742494219910,3.92302817,1974.2,1974.0,1.0132]
["bitfinex","ETHUSD",1742494220094,3.92302817,1974.2,1974.0,5.06581]
["bitfinex","ETHUSD",1742494220313,4.75012817,1974.3,1974.0,5.06581]
["bitfinex","ETHUSD",1742494220526,4.75012817,1974.3,1974.0,5.06569]
["bitfinex","ETHUSD",1742494221392,4.75012817,1974.3,1974.0,6.09224747]
["bitfinex","ETHUSD",1742494221593,3.92302817,1974.4,1974.1,5.06545]
["bitfinex","ETHUSD",1742494222011,8.98759817,1974.5,1974.2,5.06531]
["bitfinex","ETHUSD",1742494222225,3.92302817,1974.4,1974.1,5.78768]
["bitfinex","ETHUSD",1742494223024,3.92302817,1974.4,1974.1,5.78758]
["bitfinex","ETHUSD",1742494223194,6.92302817,1974.5,1974.2,5.06522]
["bitfinex","ETHUSD",1742494223599,3.92302817,1974.4,1974.1,5.06551]
["bitfinex","ETHUSD",1742494224011,3.92302817,1974.4,1974.2,0.07303702]
["bitfinex","ETHUSD",1742494224207,3.92302817,1974.4,1974.2,5.13823702]
["bitfinex","ETHUSD",1742494224409,6.92302817,1974.5,1974.2,5.0652]
["bitfinex","ETHUSD",1742494224732,6.92302817,1974.5,1974.3,0.07303702]
["bitfinex","ETHUSD",1742494225306,3.92302817,1974.4,1974.3,0.07303702]
["bitfinex","ETHUSD",1742494226121,8.98784817,1974.4,1974.3,0.07303702]
["bitfinex","ETHUSD",1742494226335,10.69309099,1974.4,1974.0,5.06577]
["bitfinex","ETHUSD",1742494226503,3.84999115,1974.3,1974.0,5.06577]
["bitfinex","ETHUSD",1742494226702,3.84999115,1974.3,1974.2,1.00629695]
["bitfinex","ETHUSD",1742494227000,0.8278248,1974.7,1974.2,1.00629695]
["bitfinex","ETHUSD",1742494227337,0.0440248,1974.7,1974.6,5.06431]
["bitfinex","ETHUSD",1742494227542,0.0440248,1974.7,1974.6,5.8398086]
["bitfinex","ETHUSD",1742494227754,0.0440248,1974.7,1974.6,5.90784799]
["bitfinex","ETHUSD",1742494228051,0.0440248,1974.7,1974.6,6.45784799]
["bitfinex","ETHUSD",1742494230536,0.0440248,1974.7,1974.6,0.84353799]
["bitfinex","ETHUSD",1742494230827,0.0440248,1974.7,1974.6,1.06327479]
["bitfinex","ETHUSD",1742494231222,5.9056848,1974.7,1974.6,0.06803939]
["bitfinex","ETHUSD",1742494231651,5.06436,1974.6,1974.3,36.72707]
["bitfinex","ETHUSD",1742494231804,5.9056848,1974.7,1974.4,1.01197995]
["bitfinex","ETHUSD",1742494232006,4.76465297,1974.7,1974.4,1.01197995]
["bitfinex","ETHUSD",1742494232238,4.76465297,1974.7,1974.4,6.07679995]
["bitfinex","ETHUSD",1742494232906,0.0440248,1974.7,1974.5,5.06455]
["bitfinex","ETHUSD",1742494234006,0.0440248,1974.7,1974.5,10.12895]
["bitfinex","ETHUSD",1742494234204,0.0440248,1974.7,1974.6,5.23668211]
["bitfinex","ETHUSD",1742494234431,0.0440248,1974.7,1974.6,5.73604057]
["bitfinex","ETHUSD",1742494235909,0.0440248,1974.7,1974.6,5.78667321]
["bitfinex","ETHUSD",1742494236523,0.0440248,1974.7,1974.6,5.73604057]
["bitfinex","ETHUSD",1742494238338,0.0440248,1974.7,1974.6,5.18604057]
["bitfinex","ETHUSD",1742494238912,0.0440248,1974.7,1974.6,0.12173057]
["bitfinex","ETHUSD",1742494239114,0.0440248,1974.7,1974.5,9.9334]
["bitfinex","ETHUSD",1742494239314,0.0440248,1974.7,1974.6,0.11961309]
["bitfinex","ETHUSD",1742494239514,0.0440248,1974.7,1974.5,5.0644]
["bitfinex","ETHUSD",1742494239736,0.0440248,1974.7,1974.6,0.11961309]
["bitfinex","ETHUSD",1742494239935,0.0440248,1974.7,1974.5,5.0644]
["bitfinex","ETHUSD",1742494240145,0.0440248,1974.7,1974.6,0.11961309]
["bitfinex","ETHUSD",1742494240346,0.0440248,1974.7,1974.5,5.0644]
["bitfinex","ETHUSD",1742494240644,0.0440248,1974.7,1974.6,0.11961309]
["bitfinex","ETHUSD",1742494241040,0.0440248,1974.7,1974.6,5.06431]
["bitfinex","ETHUSD",1742494241242,0.0440248,1974.7,1974.6,0.11961309]
["bitfinex","ETHUSD",1742494241623,0.0440248,1974.7,1974.6,5.06431]
["bitfinex","ETHUSD",1742494241934,0.0440248,1974.7,1974.6,0.11961309]
["bitfinex","ETHUSD",1742494242136,0.0440248,1974.7,1974.6,5.06431]
["bitfinex","ETHUSD",1742494242338,0.0440248,1974.7,1974.6,0.11961309]
["bitfinex","ETHUSD",1742494242528,0.0440248,1974.7,1974.4,6.07675995]
["bitfinex","ETHUSD",1742494242721,0.0440248,1974.7,1974.5,5.18405309]
["bitfinex","ETHUSD",1742494243549,0.0440248,1974.7,1974.6,5.06431]
["bitfinex","ETHUSD",1742494243725,0.0440248,1974.7,1974.6,5.18435897]
["bitfinex","ETHUSD",1742494244521,0.0440248,1974.7,1974.6,0.12004897]
["bitfinex","ETHUSD",1742494244722,3.96705297,1974.7,1974.5,5.06443]
["bitfinex","ETHUSD",1742494244949,3.96705297,1974.7,1974.6,0.12004897]
["bitfinex","ETHUSD",1742494245248,3.96705297,1974.7,1974.5,5.06443]
["bitfinex","ETHUSD",1742494245451,3.96705297,1974.7,1974.6,0.12004897]
["bitfinex","ETHUSD",1742494245835,3.96705297,1974.7,1974.5,10.12885]
["bitfinex","ETHUSD",1742494246025,3.96705297,1974.7,1974.6,0.12004897]
["bitfinex","ETHUSD",1742494246420,0.0440248,1974.7,1974.6,5.06431]
["bitfinex","ETHUSD",1742494246626,0.0440248,1974.7,1974.6,6.19723197]
["bitfinex","ETHUSD",1742494246841,0.0440248,1974.7,1974.6,7.46933197]
["bitfinex","ETHUSD",1742494249152,0.0440248,1974.7,1974.6,6.19723197]
["bitfinex","ETHUSD",1742494254759,0.0440248,1974.7,1974.6,6.74723197]
["bitfinex","ETHUSD",1742494254930,0.0440248,1974.7,1974.6,7.46933197]
["bitfinex","ETHUSD",1742494255331,0.0440248,1974.7,1974.6,7.5199598]
["bitfinex","ETHUSD",1742494255764,4.8e-06,1974.7,1974.6,14.44298797]
["bitfinex","ETHUSD",1742494255964,4.8e-06,1974.7,1974.6,14.39236014]
["bitfinex","ETHUSD",1742494256829,4.8e-06,1974.7,1974.6,14.48496479]
["bitfinex","ETHUSD",1742494258363,4.8e-06,1974.7,1974.6,10.56193662]
["bitfinex","ETHUSD",1742494258566,4.8e-06,1974.7,1974.6,7.56193662]
["bitfinex","ETHUSD",1742494259263,4.8e-06,1974.7,1974.6,12.42893662]
["bitfinex","ETHUSD",1742494259964,4.8e-06,1974.7,1974.6,11.87893662]
["bitfinex","ETHUSD",1742494260465,4.8e-06,1974.7,1974.6,12.42893662]
["bitfinex","ETHUSD",1742494260653,4.8e-06,1974.7,1974.6,11.87893662]
["bitfinex","ETHUSD",1742494260955,4.8e-06,1974.7,1974.6,12.42893662]
["bitfinex","ETHUSD",1742494261935,4.8e-06,1974.7,1974.6,11.15683662]
["bitfinex","ETHUSD",1742494262467,4.8e-06,1974.7,1974.6,11.15190217]
["bitfinex","ETHUSD",1742494262666,4.8e-06,1974.7,1974.6,10.13902917]
["bitfinex","ETHUSD",1742494262836,3.92303297,1974.7,1974.6,0.21265362]
["bitfinex","ETHUSD",1742494263034,4.8e-06,1974.7,1974.6,5.18435897]
["bitfinex","ETHUSD",1742494263256,4.8e-06,1974.7,1974.6,9.70802179]
["bitfinex","ETHUSD",1742494263632,4.8e-06,1974.7,1974.6,5.82696362]
["bitfinex","ETHUSD",1742494263837,4.8e-06,1974.7,1974.6,6.98831098]
["bitfinex","ETHUSD",1742494264573,4.8e-06,1974.7,1974.6,7.71041098]
["bitfinex","ETHUSD",1742494265442,4.8e-06,1974.7,1974.6,12.57741098]
["bitfinex","ETHUSD",1742494265772,4.8e-06,1974.7,1974.6,16.50043915]
["bitfinex","ETHUSD",1742494266266,4.8e-06,1974.7,1974.6,12.57741098]
["bitfinex","ETHUSD",1742494266575,4.8e-06,1974.7,1974.6,16.50043915]
["bitfinex","ETHUSD",1742494267669,4.8e-06,1974.7,1974.6,43.27243915]
["bitfinex","ETHUSD",1742494271078,4.8e-06,1974.7,1974.6,39.34941098]
["bitfinex","ETHUSD",1742494271271,4.8e-06,1974.7,1974.6,43.27243915]
["bitfinex","ETHUSD",1742494271658,4.8e-06,1974.7,1974.6,38.07731098]
["bitfinex","ETHUSD",1742494271838,4.8e-06,1974.7,1974.6,38.62731098]
["bitfinex","ETHUSD",1742494273196,4.8e-06,1974.7,1974.6,33.76031098]
["bitfinex","ETHUSD",1742494273197,0.8114048,1974.7,1974.6,33.76031098]
["bitfinex","ETHUSD",1742494273477,4.8e-06,1974.7,1974.6,32.59896362]
["bitfinex","ETHUSD",1742494273679,4.8e-06,1974.7,1974.6,37.46596362]
["bitfinex","ETHUSD",1742494274894,4.8e-06,1974.7,1974.6,42.11109179]
["bitfinex","ETHUSD",1742494275991,4.8e-06,1974.7,1974.6,45.11109179]
["bitfinex","ETHUSD",1742494276277,4.8e-06,1974.7,1974.6,50.09762814]
["bitfinex","ETHUSD",1742494277353,4.8e-06,1974.7,1974.6,55.43662814]
["bitfinex","ETHUSD",1742494277554,8.98188817,1976.8,1976.1,5.06047]
["bitfinex","ETHUSD",1742494277555,0.7702,1976.2,1976.1,5.06047]
["bitfinex","ETHUSD",1742494277755,0.7702,1976.2,1976.1,0.1136681]
["bitfinex","ETHUSD",1742494278063,0.7702,1976.5,1976.3,5.05986]
["bitfinex","ETHUSD",1742494278263,0.7702,1976.5,1976.2,10.12012]
["bitfinex","ETHUSD",1742494278479,0.7702,1976.5,1976.4,0.11296365]
["bitfinex","ETHUSD",1742494278654,5.05973,1976.4,1976.1,4.866]
["bitfinex","ETHUSD",1742494278857,3.92302817,1976.3,1976.1,4.866]
["bitfinex","ETHUSD",1742494279054,4.69322817,1976.5,1976.3,5.05994]
["bitfinex","ETHUSD",1742494279253,0.7702,1976.5,1976.3,10.11972]
["bitfinex","ETHUSD",1742494279454,0.7702,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742494281401,0.8840326,1976.7,1976.4,5.0597]
["bitfinex","ETHUSD",1742494281696,6.9695668,1976.7,1976.3,5.05978]
["bitfinex","ETHUSD",1742494282252,5.05935,1976.6,1976.2,6.09984793]
["bitfinex","ETHUSD",1742494282596,14.44026942,1976.6,1976.2,6.09984793]
["bitfinex","ETHUSD",1742494282800,9.38087942,1976.6,1976.2,11.15987793]
["bitfinex","ETHUSD",1742494282954,9.38087942,1976.6,1976.2,6.09968793]
["bitfinex","ETHUSD",1742494283264,11.13806855,1976.6,1976.2,6.09968793]
["bitfinex","ETHUSD",1742494283665,5.05945,1976.5,1976.2,1.03965793]
["bitfinex","ETHUSD",1742494283983,6.07871855,1976.6,1976.3,5.16936545]
["bitfinex","ETHUSD",1742494284487,4.32152942,1976.6,1976.3,5.16936545]
["bitfinex","ETHUSD",1742494284851,9.38073942,1976.6,1976.3,0.10952545]
["bitfinex","ETHUSD",1742494286284,4.32152942,1976.6,1976.3,0.10952545]
["bitfinex","ETHUSD",1742494286490,3.8840326,1976.7,1976.4,5.05965]
["bitfinex","ETHUSD",1742494287060,3.8840326,1976.7,1976.5,0.10952545]
["bitfinex","ETHUSD",1742494287479,0.8840326,1976.7,1976.5,5.685773]
["bitfinex","ETHUSD",1742494287785,0.8840326,1976.7,1976.6,5.05919]
["bitfinex","ETHUSD",1742494287989,0.8840326,1976.7,1976.6,5.16854984]
["bitfinex","ETHUSD",1742494289994,0.8840326,1976.7,1976.6,6.16162154]
["bitfinex","ETHUSD",1742494292893,0.1170326,1976.7,1976.6,7.43372154]
["bitfinex","ETHUSD",1742494293194,0.1170326,1976.7,1976.6,9.16943669]
["bitfinex","ETHUSD",1742494293386,0.1170326,1976.7,1976.6,8.44733669]
["bitfinex","ETHUSD",1742494293691,0.1170326,1976.7,1976.6,8.83286917]
["bitfinex","ETHUSD",1742494293885,0.1170326,1976.7,1976.6,8.44733669]
["bitfinex","ETHUSD",1742494294682,0.1170326,1976.7,1976.6,13.49096611]
["bitfinex","ETHUSD",1742494295002,0.1170326,1976.7,1976.6,13.58347705]
["bitfinex","ETHUSD",1742494295206,2.6e-06,1976.7,1976.6,13.58347705]
["bitfinex","ETHUSD",1742494295587,2.6e-06,1976.7,1976.6,9.64915254]
["bitfinex","ETHUSD",1742494295790,2.6e-06,1976.7,1976.6,14.51215254]
["bitfinex","ETHUSD",1742494296387,2.6e-06,1976.7,1976.6,13.79005254]
["bitfinex","ETHUSD",1742494296589,2.6e-06,1976.7,1976.6,13.24005254]
["bitfinex","ETHUSD",1742494296789,2.6e-06,1976.7,1976.6,13.79005254]
["bitfinex","ETHUSD",1742494300211,2.6e-06,1976.7,1976.6,8.37705254]
["bitfinex","ETHUSD",1742494300716,2.6e-06,1976.7,1976.6,12.85184763]
["bitfinex","ETHUSD",1742494302115,2.6e-06,1976.7,1976.6,11.11613248]
["bitfinex","ETHUSD",1742494302311,2.6e-06,1976.7,1976.6,6.25413248]
["bitfinex","ETHUSD",1742494304686,2.6e-06,1976.7,1976.6,1.19494248]
["bitfinex","ETHUSD",1742494305486,2.6e-06,1976.7,1976.6,1.10243154]
["bitfinex","ETHUSD",1742494305783,5.0589326,1976.7,1976.6,1.10243154]
["bitfinex","ETHUSD",1742494305986,2.6e-06,1976.7,1976.6,1.10243154]
["bitfinex","ETHUSD",1742494307650,5.0589326,1976.7,1976.6,1.10243154]
["bitfinex","ETHUSD",1742494307791,5.8219326,1976.7,1976.6,1.10243154]
["bitfinex","ETHUSD",1742494308838,0.7630026,1976.7,1976.6,1.10243154]
["bitfinex","ETHUSD",1742494310620,9.72041413,1976.7,1976.6,1.10243154]
["bitfinex","ETHUSD",1742494311697,11.19832654,1976.7,1976.6,0.10935984]
["bitfinex","ETHUSD",1742494312098,5.05935,1976.6,1976.3,26.758]
["bitfinex","ETHUSD",1742494312297,5.05935,1976.6,1976.5,0.99441017]
["bitfinex","ETHUSD",1742494313793,9.72054413,1976.7,1976.5,0.99441017]
["bitfinex","ETHUSD",1742494314127,9.72054413,1976.7,1976.6,0.10419033]
["bitfinex","ETHUSD",1742494317026,5.05933,1976.6,1976.3,26.758]
["bitfinex","ETHUSD",1742494317227,3.89848153,1976.5,1976.4,1.00198165]
["bitfinex","ETHUSD",1742494317616,9.72054413,1976.7,1976.4,1.00198165]
["bitfinex","ETHUSD",1742494317817,14.77964413,1976.7,1976.4,1.00198165]
["bitfinex","ETHUSD",1742494318018,5.05929,1976.6,1976.4,1.00198165]
["bitfinex","ETHUSD",1742494318218,9.72054413,1976.7,1976.4,1.00198165]
["bitfinex","ETHUSD",1742494318930,0.7630026,1976.7,1976.5,5.05942]
["bitfinex","ETHUSD",1742494319097,0.7630026,1976.7,1976.4,8.63390177]
["bitfinex","ETHUSD",1742494319300,0.7630026,1976.7,1976.5,5.05943]
["bitfinex","ETHUSD",1742494320027,0.7630026,1976.7,1976.5,5.05937]
["bitfinex","ETHUSD",1742494320226,2.6e-06,1976.7,1976.5,5.05937]
["bitfinex","ETHUSD",1742494320433,8.95776153,1976.6,1976.4,1.00198165]
["bitfinex","ETHUSD",1742494320727,0.8218,1976.5,1976.4,1.00198165]
["bitfinex","ETHUSD",1742494321564,3.89848153,1976.6,1976.4,1.00198165]
["bitfinex","ETHUSD",1742494321849,0.7568026,1976.7,1976.4,6.06143165]
["bitfinex","ETHUSD",1742494322004,0.7568026,1976.7,1976.5,0.60614317]
["bitfinex","ETHUSD",1742494322205,2.6e-06,1976.7,1976.5,5.66558317]
["bitfinex","ETHUSD",1742494322623,2.6e-06,1976.7,1976.5,5.66548317]
["bitfinex","ETHUSD",1742494322996,2.6e-06,1976.7,1976.5,5.66544317]
["bitfinex","ETHUSD",1742494323199,2.6e-06,1976.7,1976.6,5.05919]
["bitfinex","ETHUSD",1742494323426,2.6e-06,1976.7,1976.6,6.13165332]
["bitfinex","ETHUSD",1742494323831,2.6e-06,1976.7,1976.6,6.68165332]
["bitfinex","ETHUSD",1742494324031,2.6e-06,1976.7,1976.6,7.40375332]
["bitfinex","ETHUSD",1742494325815,2.6e-06,1976.7,1976.6,34.52953619]
["bitfinex","ETHUSD",1742494328917,2.6e-06,1976.7,1976.6,34.63302359]
["bitfinex","ETHUSD",1742494330411,2.6e-06,1976.7,1976.6,35.00664487]
["bitfinex","ETHUSD",1742494331136,2.6e-06,1976.7,1976.6,38.9051264]
["bitfinex","ETHUSD",1742494331313,2.6e-06,1976.7,1976.6,38.99763734]
["bitfinex","ETHUSD",1742494334718,2.6e-06,1976.7,1976.6,41.99763734]
["bitfinex","ETHUSD",1742494337927,2.6e-06,1976.7,1976.6,34.54915581]
["bitfinex","ETHUSD",1742494338358,2.6e-06,1976.7,1976.6,35.09915581]
["bitfinex","ETHUSD",1742494338539,2.6e-06,1976.7,1976.6,34.54915581]
["bitfinex","ETHUSD",1742494338867,2.6e-06,1976.7,1976.6,35.09915581]
["bitfinex","ETHUSD",1742494342130,2.6e-06,1976.7,1976.6,39.23805581]
["bitfinex","ETHUSD",1742494342458,2.6e-06,1976.7,1976.6,38.68805581]
["bitfinex","ETHUSD",1742494342649,2.6e-06,1976.7,1976.6,39.23805581]
["bitfinex","ETHUSD",1742494343262,2.6e-06,1976.7,1976.6,38.86443453]
["bitfinex","ETHUSD",1742494345347,2.6e-06,1976.7,1976.6,36.86518834]
["bitfinex","ETHUSD",1742494345547,0.7779026,1976.7,1976.6,26.94599834]
["bitfinex","ETHUSD",1742494345770,4.67638413,1976.7,1976.6,26.94599834]
["bitfinex","ETHUSD",1742494345966,0.7779026,1976.7,1976.6,26.94599834]
["bitfinex","ETHUSD",1742494346276,0.7779026,1976.7,1976.6,32.00518834]
["bitfinex","ETHUSD",1742494349040,0.7779026,1976.7,1976.6,26.94599834]
["bitfinex","ETHUSD",1742494349246,4.67638413,1976.7,1976.6,26.94599834]
["bitfinex","ETHUSD",1742494349974,0.7779026,1976.7,1976.6,26.94599834]
["bitfinex","ETHUSD",1742494350177,2.6e-06,1976.7,1976.6,32.00518834]
["bitfinex","ETHUSD",1742494350681,2.6e-06,1976.7,1976.6,34.79313216]
["bitfinex","ETHUSD",1742494350854,2.6e-06,1976.7,1976.6,35.17923953]
["bitfinex","ETHUSD",1742494351058,2.6e-06,1976.7,1976.6,35.90133953]
["bitfinex","ETHUSD",1742494354072,2.6e-06,1976.7,1976.6,38.90133953]
["bitfinex","ETHUSD",1742494354580,2.6e-06,1976.7,1976.6,35.90133953]
["bitfinex","ETHUSD",1742494355859,2.6e-06,1976.7,1976.6,39.79982106]
["bitfinex","ETHUSD",1742494356782,2.6e-06,1976.7,1976.6,39.48923953]
["bitfinex","ETHUSD",1742494357078,2.6e-06,1976.7,1976.6,40.03923953]
["bitfinex","ETHUSD",1742494358977,2.6e-06,1976.7,1976.6,44.65982106]
["bitfinex","ETHUSD",1742494359588,2.6e-06,1976.7,1976.6,40.76133953]
["bitfinex","ETHUSD",1742494359875,0.8494638,1977.2,1976.6,40.76133953]
["bitfinex","ETHUSD",1742494359876,4.59794793,1977.2,1977.0,5.05798]
["bitfinex","ETHUSD",1742494360392,4.59794793,1977.2,1977.1,0.1007515]
["bitfinex","ETHUSD",1742494361655,0.6994664,1977.2,1977.1,5.7086615]
["bitfinex","ETHUSD",1742494361904,0.6994664,1977.2,1977.1,6.52518275]
["bitfinex","ETHUSD",1742494362776,0.6994664,1977.2,1977.1,7.51812575]
["bitfinex","ETHUSD",1742494362984,0.6994664,1977.2,1977.1,6.7016045]
["bitfinex","ETHUSD",1742494363201,0.6994664,1977.2,1977.1,1.0936945]
["bitfinex","ETHUSD",1742494364108,4.59794793,1977.2,1977.1,1.0936945]
["bitfinex","ETHUSD",1742494364911,3.89848153,1977.2,1977.1,1.0936945]
["bitfinex","ETHUSD",1742494365110,9.71693153,1977.2,1977.1,1.0936945]
["bitfinex","ETHUSD",1742494365569,11.19436568,1977.2,1977.1,0.1007515]
["bitfinex","ETHUSD",1742494366091,5.84376,1977.0,1976.9,1.03558164]
["bitfinex","ETHUSD",1742494366291,9.74224153,1977.0,1976.9,1.03558164]
["bitfinex","ETHUSD",1742494368110,4.68408153,1977.0,1976.9,1.03558164]
["bitfinex","ETHUSD",1742494370272,4.63408153,1977.0,1976.9,1.03558164]
["bitfinex","ETHUSD",1742494371205,9.69224153,1977.0,1976.9,1.03558164]
["bitfinex","ETHUSD",1742494371400,4.63408153,1977.0,1976.9,1.03558164]
["bitfinex","ETHUSD",1742494372201,0.7356,1977.0,1976.9,1.03558164]
["bitfinex","ETHUSD",1742494374102,0.7356,1977.0,1976.9,1.13567174]
["bitfinex","ETHUSD",1742494379527,5.79376,1977.0,1976.9,1.13567174]
["bitfinex","ETHUSD",1742494380602,10.26878315,1977.0,1976.9,1.13567174]
["bitfinex","ETHUSD",1742494380907,10.26878315,1977.0,1976.9,0.1000901]
["bitfinex","ETHUSD",1742494381327,10.26878315,1977.0,1976.5,26.745]
["bitfinex","ETHUSD",1742494381328,5.05919,1976.6,1976.5,26.745]
["bitfinex","ETHUSD",1742494381529,9.70947153,1976.6,1976.5,26.745]
["bitfinex","ETHUSD",1742494382034,9.70947153,1976.6,1976.5,27.75245379]
["bitfinex","ETHUSD",1742494382797,11.01807171,1976.6,1976.5,1.00745379]
["bitfinex","ETHUSD",1742494383001,14.01807171,1976.6,1976.5,1.00745379]
["bitfinex","ETHUSD",1742494385738,12.70947153,1976.6,1976.5,1.00745379]
["bitfinex","ETHUSD",1742494388315,4.65028153,1976.6,1976.5,1.00745379]
["bitfinex","ETHUSD",1742494388926,4.65028153,1976.6,1976.5,1.10204541]
["bitfinex","ETHUSD",1742494389122,17.82424153,1976.8,1976.5,1.10204541]
["bitfinex","ETHUSD",1742494389338,5.05894,1976.7,1976.5,1.10204541]
["bitfinex","ETHUSD",1742494389552,14.82425153,1976.8,1976.5,1.71821595]
["bitfinex","ETHUSD",1742494390049,5.05896,1976.7,1976.5,1.71821595]
["bitfinex","ETHUSD",1742494390951,9.76539153,1976.8,1976.5,1.71821595]
["bitfinex","ETHUSD",1742494391766,14.82425153,1976.8,1976.5,1.71821595]
["bitfinex","ETHUSD",1742494392122,5.85316,1977.0,1976.5,7.55122595]
["bitfinex","ETHUSD",1742494392353,6.89848153,1976.8,1976.6,0.7551226]
["bitfinex","ETHUSD",1742494392655,6.89848153,1976.8,1976.7,0.09525312]
["bitfinex","ETHUSD",1742494394060,6.89848153,1976.8,1976.5,6.06673379]
["bitfinex","ETHUSD",1742494394249,6.89848153,1976.8,1976.6,0.09525312]
["bitfinex","ETHUSD",1742494394624,3.89848153,1976.9,1976.7,5.05893]
["bitfinex","ETHUSD",1742494394829,3.89848153,1976.9,1976.8,0.09479822]
["bitfinex","ETHUSD",1742494396657,4.69338153,1977.0,1976.8,5.15347822]
["bitfinex","ETHUSD",1742494396840,3.89848153,1977.0,1976.8,10.21194822]
["bitfinex","ETHUSD",1742494397034,3.89848153,1977.0,1976.8,5.15336822]
["bitfinex","ETHUSD",1742494397943,3.89848153,1977.0,1976.9,5.05842]
["bitfinex","ETHUSD",1742494398144,3.0,1977.1,1976.9,5.05842]
["bitfinex","ETHUSD",1742494398376,3.89848153,1977.2,1977.0,5.05796]
["bitfinex","ETHUSD",1742494398578,3.89848153,1977.2,1976.9,7.17282857]
["bitfinex","ETHUSD",1742494398730,8.95613153,1977.2,1976.9,7.07813574]
["bitfinex","ETHUSD",1742494398930,9.75224153,1977.0,1976.9,0.99863692]
["bitfinex","ETHUSD",1742494399753,5.05868,1976.8,1976.4,36.87009]
["bitfinex","ETHUSD",1742494399928,8.95716153,1976.8,1976.5,0.55]
["bitfinex","ETHUSD",1742494400131,14.01601153,1976.8,1976.5,0.55]
["bitfinex","ETHUSD",1742494400355,14.01599153,1976.8,1976.4,36.67051]
["bitfinex","ETHUSD",1742494400568,8.95716153,1976.8,1976.7,1.02052708]
["bitfinex","ETHUSD",1742494400742,12.71436153,1976.8,1976.7,1.02052708]
["bitfinex","ETHUSD",1742494403932,12.71436153,1976.8,1976.7,1.11154789]
["bitfinex","ETHUSD",1742494408976,11.95716153,1976.8,1976.7,1.11154789]
["bitfinex","ETHUSD",1742494409870,6.89848153,1976.8,1976.7,1.11154789]
["bitfinex","ETHUSD",1742494410674,11.95716153,1976.8,1976.7,1.11154789]
["bitfinex","ETHUSD",1742494411244,6.89848153,1976.8,1976.7,1.11154789]
["bitfinex","ETHUSD",1742494411875,11.95716153,1976.8,1976.7,1.11154789]
["bitfinex","ETHUSD",1742494412049,12.71096153,1976.8,1976.7,1.11154789]
["bitfinex","ETHUSD",1742494412369,14.48790268,1976.8,1976.7,1.11154789]
["bitfinex","ETHUSD",1742494412541,12.71096153,1976.8,1976.7,1.11154789]
["bitfinex","ETHUSD",1742494412742,16.60944306,1976.8,1976.7,1.11154789]
["bitfinex","ETHUSD",1742494413066,12.71096153,1976.8,1976.7,1.02052708]
["bitfinex","ETHUSD",1742494413460,12.71096153,1976.8,1976.7,1.11204368]
["bitfinex","ETHUSD",1742494413659,18.38638421,1976.8,1976.7,1.11204368]
["bitfinex","ETHUSD",1742494414376,18.38638421,1976.8,1976.7,1.02052708]
["bitfinex","ETHUSD",1742494415143,23.24638421,1976.8,1976.7,1.02052708]
["bitfinex","ETHUSD",1742494415650,23.24638421,1976.8,1976.7,1.1124982]
["bitfinex","ETHUSD",1742494416275,23.24638421,1976.8,1976.7,1.02052708]
["bitfinex","ETHUSD",1742494416445,23.24638421,1976.8,1976.7,1.1124982]
["bitfinex","ETHUSD",1742494416646,23.24638421,1976.8,1976.7,1.02052708]
["bitfinex","ETHUSD",1742494417456,19.34790268,1976.8,1976.7,1.1124982]
["bitfinex","ETHUSD",1742494417657,19.34790268,1976.8,1976.7,1.02052708]
["bitfinex","ETHUSD",1742494417857,23.24638421,1976.8,1976.7,1.02052708]
["bitfinex","ETHUSD",1742494418070,19.34790268,1976.8,1976.7,1.02052708]
["bitfinex","ETHUSD",1742494418381,19.34790268,1976.8,1976.7,1.1124982]
["bitfinex","ETHUSD",1742494419074,12.71096153,1976.8,1976.7,1.1124982]
["bitfinex","ETHUSD",1742494419277,11.95716153,1976.8,1976.7,1.02052708]
["bitfinex","ETHUSD",1742494419488,6.89848153,1976.8,1976.7,1.1127255]
["bitfinex","ETHUSD",1742494420367,3.0,1976.8,1976.7,1.1127255]
["bitfinex","ETHUSD",1742494420570,9.78687153,1977.0,1976.8,5.85676]
["bitfinex","ETHUSD",1742494420571,3.89848153,1977.0,1976.8,5.85676]
["bitfinex","ETHUSD",1742494420748,3.89848153,1977.0,1976.8,5.85674]
["bitfinex","ETHUSD",1742494420951,3.89848153,1977.2,1976.9,5.15006055]
["bitfinex","ETHUSD",1742494421175,8.95591153,1977.3,1976.9,10.20836055]
["bitfinex","ETHUSD",1742494421354,8.95591153,1977.3,1976.9,5.14994055]
["bitfinex","ETHUSD",1742494421560,14.01355153,1977.3,1977.0,0.51499406]
["bitfinex","ETHUSD",1742494421866,14.01355153,1977.3,1976.9,5.0583]
["bitfinex","ETHUSD",1742494422069,14.01355153,1977.3,1977.0,0.09164055]
["bitfinex","ETHUSD",1742494422379,8.95591153,1977.3,1977.0,0.09164055]
["bitfinex","ETHUSD",1742494422549,14.01351153,1977.3,1977.0,0.09164055]
["bitfinex","ETHUSD",1742494422751,5.05743,1977.3,1977.0,0.09164055]
["bitfinex","ETHUSD",1742494422951,8.95591153,1977.3,1977.0,0.60663461]
["bitfinex","ETHUSD",1742494423167,14.01349153,1977.3,1977.0,0.60663461]
["bitfinex","ETHUSD",1742494423953,5.05765,1977.2,1977.1,0.99171291]
["bitfinex","ETHUSD",1742494424480,5.05765,1977.2,1977.1,1.08335346]
["bitfinex","ETHUSD",1742494424677,8.95591153,1977.3,1977.1,1.08335346]
["bitfinex","ETHUSD",1742494427495,3.89848153,1977.3,1977.1,1.08335346]
["bitfinex","ETHUSD",1742494427671,3.89848153,1977.3,1977.1,6.14114346]
["bitfinex","ETHUSD",1742494427996,11.96562153,1977.4,1977.2,0.8247]
["bitfinex","ETHUSD",1742494428365,17.02293153,1977.4,1977.3,0.09064908]
["bitfinex","ETHUSD",1742494428796,17.02293153,1977.4,1977.1,0.99171291]
["bitfinex","ETHUSD",1742494429007,3.80783245,1977.2,1977.1,0.99171291]
["bitfinex","ETHUSD",1742494429414,8.86548245,1977.2,1977.1,0.99171291]
["bitfinex","ETHUSD",1742494429715,13.3356707,1977.2,1977.1,0.99171291]
["bitfinex","ETHUSD",1742494429881,3.779,1977.1,1976.6,27.5787]
["bitfinex","ETHUSD",1742494430081,3.89848153,1976.8,1976.6,26.754]
["bitfinex","ETHUSD",1742494430683,3.89848153,1976.8,1976.7,1.0010437]
["bitfinex","ETHUSD",1742494434615,8.95716153,1976.8,1976.7,1.0010437]
["bitfinex","ETHUSD",1742494435206,3.89848153,1976.8,1976.7,1.0010437]
["bitfinex","ETHUSD",1742494436472,3.89848153,1976.8,1976.7,1.08563666]
["bitfinex","ETHUSD",1742494437616,8.95716153,1976.8,1976.7,1.08563666]
["bitfinex","ETHUSD",1742494437812,10.27059661,1976.8,1976.7,1.08563666]
["bitfinex","ETHUSD",1742494438311,14.02729661,1976.8,1976.7,1.08563666]
["bitfinex","ETHUSD",1742494439811,14.02729661,1976.8,1976.7,1.0010437]
["bitfinex","ETHUSD",1742494440178,14.02729661,1976.8,1976.7,1.08563666]
["bitfinex","ETHUSD",1742494440381,14.02729661,1976.8,1976.7,1.0010437]
["bitfinex","ETHUSD",1742494440914,14.02729661,1976.8,1976.7,1.08563666]
["bitfinex","ETHUSD",1742494443776,6.89848153,1976.8,1976.7,1.08563666]
["bitfinex","ETHUSD",1742494447127,3.89848153,1976.8,1976.7,1.08563666]
["bitfinex","ETHUSD",1742494447279,3.0,1976.9,1976.7,11.95889666]
["bitfinex","ETHUSD",1742494447485,3.89848153,1977.2,1976.9,5.05842]
["bitfinex","ETHUSD",1742494447786,3.89848153,1977.2,1977.0,0.08492321]
["bitfinex","ETHUSD",1742494447998,3.0,1977.1,1977.0,0.08492321]
["bitfinex","ETHUSD",1742494448608,5.87158,1977.4,1977.0,5.14308321]
["bitfinex","ETHUSD",1742494448921,8.96566153,1977.4,1977.1,5.05791]
["bitfinex","ETHUSD",1742494449629,3.89848153,1977.2,1977.1,5.05791]
["bitfinex","ETHUSD",1742494450920,3.89848153,1977.2,1977.1,6.08879812]
["bitfinex","ETHUSD",1742494452995,3.89848153,1977.2,1977.1,1.03088812]
["bitfinex","ETHUSD",1742494454429,3.89848153,1977.2,1977.1,6.08879812]
["bitfinex","ETHUSD",1742494454618,3.89848153,1977.3,1977.2,5.05755]
["bitfinex","ETHUSD",1742494455016,3.89848153,1977.3,1977.1,12.34422093]
["bitfinex","ETHUSD",1742494455211,3.89848153,1977.3,1977.1,7.28631093]
["bitfinex","ETHUSD",1742494457201,3.89848153,1977.3,1977.1,6.08868812]
["bitfinex","ETHUSD",1742494457836,3.89848153,1977.3,1977.1,1.03088812]
["bitfinex","ETHUSD",1742494458216,3.89848153,1977.3,1977.1,6.08879812]
["bitfinex","ETHUSD",1742494458426,8.95592153,1977.3,1977.1,1.03088812]
["bitfinex","ETHUSD",1742494458631,5.05765,1977.2,1977.1,1.03088812]
["bitfinex","ETHUSD",1742494458841,5.05797,1977.1,1976.8,32.62103]
["bitfinex","ETHUSD",1742494459041,3.89848153,1977.1,1977.0,1.02801323]
["bitfinex","ETHUSD",1742494460611,3.89848153,1977.1,1976.8,32.62107]
["bitfinex","ETHUSD",1742494460612,5.05842,1976.9,1976.8,26.751]
["bitfinex","ETHUSD",1742494460810,5.05909,1976.7,1976.5,1.01909601]
["bitfinex","ETHUSD",1742494461025,3.89848153,1976.6,1976.5,1.01909601]
["bitfinex","ETHUSD",1742494461614,8.95767153,1976.6,1976.5,1.01909601]
["bitfinex","ETHUSD",1742494463121,3.89848153,1976.6,1976.5,1.01909601]
["bitfinex","ETHUSD",1742494463685,5.059,1976.7,1976.5,1.01909601]
["bitfinex","ETHUSD",1742494463897,3.89848153,1976.6,1976.5,1.01909601]
["bitfinex","ETHUSD",1742494464897,5.05956,1976.5,1976.1,26.745]
["bitfinex","ETHUSD",1742494465046,3.89848153,1976.2,1976.1,31.80547]
["bitfinex","ETHUSD",1742494465247,5.05956,1976.5,1976.1,31.80547]
["bitfinex","ETHUSD",1742494465248,3.89848153,1976.4,1976.1,31.80547]
["bitfinex","ETHUSD",1742494465483,3.89848153,1976.4,1976.1,31.80524]
["bitfinex","ETHUSD",1742494465649,3.89848153,1976.4,1976.1,32.82207401]
["bitfinex","ETHUSD",1742494465973,8.95821153,1976.4,1976.1,32.82207401]
["bitfinex","ETHUSD",1742494466168,3.788,1976.6,1976.1,32.82207401]
["bitfinex","ETHUSD",1742494466169,3.0,1976.6,1976.2,4.0556074]
["bitfinex","ETHUSD",1742494466375,6.89848153,1976.6,1976.3,10.11965]
["bitfinex","ETHUSD",1742494466578,6.89848153,1976.6,1976.4,5.05965]
["bitfinex","ETHUSD",1742494467188,11.95768153,1976.6,1976.3,5.05981]
["bitfinex","ETHUSD",1742494467780,6.89848153,1976.6,1976.3,5.05981]
["bitfinex","ETHUSD",1742494468092,6.89848153,1976.6,1976.3,11.57523079]
["bitfinex","ETHUSD",1742494468389,6.89848153,1976.6,1976.4,5.05965]
["bitfinex","ETHUSD",1742494468761,3.89848153,1976.8,1976.5,5.05928]
["bitfinex","ETHUSD",1742494469070,3.89848153,1976.8,1976.6,5.05903]
["bitfinex","ETHUSD",1742494470165,3.0,1976.9,1976.6,6.25438392]
["bitfinex","ETHUSD",1742494470365,6.89848153,1976.9,1976.6,11.31348392]
["bitfinex","ETHUSD",1742494470588,6.89848153,1976.9,1976.6,6.25438392]
["bitfinex","ETHUSD",1742494470977,6.89848153,1976.9,1976.6,11.31343392]
["bitfinex","ETHUSD",1742494471165,6.89848153,1976.9,1976.6,6.25438392]
["bitfinex","ETHUSD",1742494471765,6.89848153,1976.9,1976.6,11.31340392]
["bitfinex","ETHUSD",1742494472196,6.89848153,1976.9,1976.6,6.25437392]
["bitfinex","ETHUSD",1742494472697,6.89848153,1976.9,1976.7,0.62543739]
["bitfinex","ETHUSD",1742494472896,6.89848153,1976.9,1976.7,5.68427739]
["bitfinex","ETHUSD",1742494473067,6.89848153,1977.1,1976.8,6.07401596]
["bitfinex","ETHUSD",1742494473266,3.89848153,1977.1,1976.8,6.85148596]
["bitfinex","ETHUSD",1742494473796,3.89848153,1977.1,1977.0,5.05816]
["bitfinex","ETHUSD",1742494473999,3.0,1977.2,1977.0,5.05816]
["bitfinex","ETHUSD",1742494474371,3.89848153,1977.3,1977.1,5.05789]
["bitfinex","ETHUSD",1742494475489,3.89848153,1977.3,1977.1,6.06724564]
["bitfinex","ETHUSD",1742494476098,6.89848153,1977.3,1977.2,0.803]
["bitfinex","ETHUSD",1742494476501,6.89848153,1977.3,1977.1,6.06708564]
["bitfinex","ETHUSD",1742494476660,6.89848153,1977.3,1977.1,1.00935564]
["bitfinex","ETHUSD",1742494477299,12.75127153,1977.3,1977.1,1.00935564]
["bitfinex","ETHUSD",1742494477800,11.95597153,1977.3,1977.1,1.00935564]
["bitfinex","ETHUSD",1742494478295,6.89848153,1977.3,1977.1,1.00935564]
["bitfinex","ETHUSD",1742494478499,5.06719,1977.4,1977.1,1.00935564]
["bitfinex","ETHUSD",1742494478500,0.01,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742494478968,0.01,1977.4,1977.3,5.13547609]
["bitfinex","ETHUSD",1742494479300,0.01,1977.4,1977.3,0.07807609]
["bitfinex","ETHUSD",1742494483117,0.01,1977.4,1977.3,5.13547609]
["bitfinex","ETHUSD",1742494483915,0.01,1977.4,1977.3,0.07807609]
["bitfinex","ETHUSD",1742494484826,2.96,1977.5,1977.3,0.07807609]
["bitfinex","ETHUSD",1742494485000,2.96,1977.5,1977.3,5.13541609]
["bitfinex","ETHUSD",1742494485524,2.96,1977.5,1977.3,6.2753232]
["bitfinex","ETHUSD",1742494485884,2.96,1977.5,1977.3,6.2752532]
["bitfinex","ETHUSD",1742494487989,2.96,1977.5,1977.4,5.05714]
["bitfinex","ETHUSD",1742494488488,2.96,1977.5,1977.4,5.13360769]
["bitfinex","ETHUSD",1742494489090,2.96,1977.5,1977.4,6.15911101]
["bitfinex","ETHUSD",1742494489591,2.96,1977.5,1977.4,1.10197101]
["bitfinex","ETHUSD",1742494489790,6.85848153,1977.5,1977.4,1.10197101]
["bitfinex","ETHUSD",1742494489987,6.85848153,1977.5,1977.4,0.07646769]
["bitfinex","ETHUSD",1742494490192,11.91537153,1977.5,1977.4,0.07646769]
["bitfinex","ETHUSD",1742494490415,6.85848153,1977.5,1977.3,1.00381991]
["bitfinex","ETHUSD",1742494490609,6.85848153,1977.5,1977.4,0.07646769]
["bitfinex","ETHUSD",1742494490824,11.91537153,1977.5,1977.4,0.07646769]
["bitfinex","ETHUSD",1742494491004,13.90448768,1977.5,1977.4,0.07646769]
["bitfinex","ETHUSD",1742494493499,10.00600615,1977.5,1977.4,0.07646769]
["bitfinex","ETHUSD",1742494496215,8.81049,1977.5,1977.4,0.07646769]
["bitfinex","ETHUSD",1742494501733,17.76606153,1977.5,1977.1,5.05781]
["bitfinex","ETHUSD",1742494502039,12.70897153,1977.5,1977.2,1.09873866]
["bitfinex","ETHUSD",1742494502733,5.05724,1977.4,1977.2,1.09873866]
["bitfinex","ETHUSD",1742494503036,3.89848153,1977.3,1977.2,1.09873866]
["bitfinex","ETHUSD",1742494504755,7.72798153,1977.3,1977.2,1.09873866]
["bitfinex","ETHUSD",1742494504925,13.68095368,1977.3,1977.2,1.09873866]
["bitfinex","ETHUSD",1742494505123,12.78538153,1977.3,1977.2,1.09873866]
["bitfinex","ETHUSD",1742494505306,3.0,1977.3,1977.2,1.09873866]
["bitfinex","ETHUSD",1742494505999,9.72087153,1977.5,1977.2,1.09873866]
["bitfinex","ETHUSD",1742494506408,3.04,1977.6,1977.3,5.05729]
["bitfinex","ETHUSD",1742494506606,3.89848153,1977.5,1977.3,5.74962855]
["bitfinex","ETHUSD",1742494507541,3.89848153,1977.5,1977.3,0.69233855]
["bitfinex","ETHUSD",1742494507843,8.95545153,1977.5,1977.3,0.07673568]
["bitfinex","ETHUSD",1742494508239,3.89848153,1977.5,1977.3,0.07673568]
["bitfinex","ETHUSD",1742494508437,3.89848153,1977.5,1977.3,5.13408568]
["bitfinex","ETHUSD",1742494509020,3.89848153,1977.5,1977.3,10.19133568]
["bitfinex","ETHUSD",1742494509339,3.04,1977.6,1977.3,10.19133568]
["bitfinex","ETHUSD",1742494509522,0.04,1977.6,1977.4,6.83665357]
["bitfinex","ETHUSD",1742494509705,0.04,1977.6,1977.5,5.13313091]
["bitfinex","ETHUSD",1742494510531,3.93848153,1977.6,1977.5,5.13313091]
["bitfinex","ETHUSD",1742494510735,0.04,1977.6,1977.5,5.13313091]
["bitfinex","ETHUSD",1742494511341,0.04,1977.6,1977.5,6.05989389]
["bitfinex","ETHUSD",1742494511646,0.04,1977.6,1977.5,7.40011211]
["bitfinex","ETHUSD",1742494512037,0.04,1977.6,1977.5,7.34954864]
["bitfinex","ETHUSD",1742494512921,0.04,1977.6,1977.5,8.15511212]
["bitfinex","ETHUSD",1742494513137,0.04,1977.6,1977.5,8.10454864]
["bitfinex","ETHUSD",1742494513314,0.04,1977.6,1977.5,9.12900757]
["bitfinex","ETHUSD",1742494516149,0.04,1977.6,1977.5,13.98300757]
["bitfinex","ETHUSD",1742494516845,0.04,1977.6,1977.5,40.72100757]
["bitfinex","ETHUSD",1742494520823,0.04,1977.6,1977.5,44.6194891]
["bitfinex","ETHUSD",1742494521023,0.04,1977.6,1977.5,44.71195794]
["bitfinex","ETHUSD",1742494521830,0.03401265,1978.1,1978.0,5.60561]
["bitfinex","ETHUSD",1742494522030,0.03401265,1978.1,1978.0,12.371747]
["bitfinex","ETHUSD",1742494522440,0.03401265,1978.1,1978.0,11.6799545]
["bitfinex","ETHUSD",1742494522622,0.03401265,1978.1,1978.0,11.1299545]
["bitfinex","ETHUSD",1742494522819,3.93249418,1978.1,1978.0,6.0743445]
["bitfinex","ETHUSD",1742494523055,3.93249418,1978.1,1978.0,0.0722075]
["bitfinex","ETHUSD",1742494523229,0.03401265,1978.1,1978.0,5.1278175]
["bitfinex","ETHUSD",1742494523851,0.03401265,1978.1,1978.0,0.0722075]
["bitfinex","ETHUSD",1742494524220,0.03401265,1978.1,1978.0,5.1278175]
["bitfinex","ETHUSD",1742494524420,0.03401265,1978.1,1978.0,6.14555291]
["bitfinex","ETHUSD",1742494526055,0.03401265,1978.1,1978.0,1.08994291]
["bitfinex","ETHUSD",1742494527327,6.07721764,1978.1,1978.0,1.08994291]
["bitfinex","ETHUSD",1742494527534,9.07721764,1978.1,1978.0,1.08994291]
["bitfinex","ETHUSD",1742494529255,8.08936265,1978.1,1978.0,1.08994291]
["bitfinex","ETHUSD",1742494536566,11.98784418,1978.1,1978.0,1.08994291]
["bitfinex","ETHUSD",1742494538753,12.76674418,1978.1,1978.0,1.08994291]
["bitfinex","ETHUSD",1742494539445,3.03401265,1978.1,1978.0,1.08994291]
["bitfinex","ETHUSD",1742494539648,3.03401265,1978.1,1978.0,6.14555291]
["bitfinex","ETHUSD",1742494539952,3.03401265,1978.1,1978.0,7.2656862]
["bitfinex","ETHUSD",1742494540153,3.03401265,1978.1,1978.0,8.0222862]
["bitfinex","ETHUSD",1742494540466,3.03401265,1978.1,1978.0,2.2100762]
["bitfinex","ETHUSD",1742494540872,3.03401265,1978.1,1978.0,1.08994291]
["bitfinex","ETHUSD",1742494543278,0.03401265,1978.1,1978.0,1.08994291]
["bitfinex","ETHUSD",1742494547364,0.03401265,1978.1,1978.0,6.14555291]
["bitfinex","ETHUSD",1742494551171,0.1170326,1978.6,1978.5,5.05433]
["bitfinex","ETHUSD",1742494551472,0.1170326,1978.6,1978.5,37.51811342]
["bitfinex","ETHUSD",1742494551640,0.1170326,1978.6,1978.5,38.06811342]
["bitfinex","ETHUSD",1742494553674,0.1170326,1978.6,1978.5,39.09493869]
["bitfinex","ETHUSD",1742494554541,0.1170326,1978.6,1978.5,38.92585815]
["bitfinex","ETHUSD",1742494554775,0.1170326,1978.6,1978.5,43.32389196]
["bitfinex","ETHUSD",1742494558594,2.6e-06,1978.6,1978.5,43.87389196]
["bitfinex","ETHUSD",1742494558798,2.6e-06,1978.6,1978.5,43.96631406]
["bitfinex","ETHUSD",1742494560687,2.6e-06,1978.6,1978.5,39.11631406]
["bitfinex","ETHUSD",1742494560911,2.6e-06,1978.6,1978.5,43.96531406]
["bitfinex","ETHUSD",1742494561693,2.6e-06,1978.6,1978.5,47.86379559]
["bitfinex","ETHUSD",1742494563810,2.6e-06,1978.7,1978.6,5.60407]
["bitfinex","ETHUSD",1742494564013,2.6e-06,1978.7,1978.6,11.41960635]
["bitfinex","ETHUSD",1742494564214,2.6e-06,1978.7,1978.6,11.57994812]
["bitfinex","ETHUSD",1742494564715,2.6e-06,1978.7,1978.6,14.57994812]
["bitfinex","ETHUSD",1742494565085,2.6e-06,1978.7,1978.6,11.57994812]
["bitfinex","ETHUSD",1742494568780,2.6e-06,1978.7,1978.6,15.59894812]
["bitfinex","ETHUSD",1742494571909,2.6e-06,1978.7,1978.6,19.49742965]
["bitfinex","ETHUSD",1742494573209,2.6e-06,1978.7,1978.6,15.59894812]
["bitfinex","ETHUSD",1742494573614,2.6e-06,1978.7,1978.6,10.20094812]
["bitfinex","ETHUSD",1742494573915,2.6e-06,1978.7,1978.6,5.21441177]
["bitfinex","ETHUSD",1742494581516,2.6e-06,1978.7,1978.6,5.76441177]
["bitfinex","ETHUSD",1742494582288,2.6e-06,1978.7,1978.6,9.71342584]
["bitfinex","ETHUSD",1742494582523,2.6e-06,1978.7,1978.6,9.6628933]
["bitfinex","ETHUSD",1742494585494,2.6e-06,1978.7,1978.6,5.21441177]
["bitfinex","ETHUSD",1742494585698,5.8250226,1978.7,1978.6,0.06792434]
["bitfinex","ETHUSD",1742494585996,6.79737301,1978.7,1978.6,0.06792434]
["bitfinex","ETHUSD",1742494587625,5.05407,1978.6,1978.0,0.37330659]
["bitfinex","ETHUSD",1742494587831,9.79740301,1978.7,1977.9,31.566]
["bitfinex","ETHUSD",1742494587832,5.86191,1978.2,1977.9,31.566]
["bitfinex","ETHUSD",1742494588007,0.8067,1978.2,1978.0,5.11257027]
["bitfinex","ETHUSD",1742494588204,0.8067,1978.2,1978.0,13.8359173]
["bitfinex","ETHUSD",1742494588408,0.8067,1978.2,1978.1,5.05535]
["bitfinex","ETHUSD",1742494588608,0.8067,1978.2,1977.9,31.566]
["bitfinex","ETHUSD",1742494588609,0.8067,1978.2,1977.9,36.62183]
["bitfinex","ETHUSD",1742494588810,0.8067,1978.2,1978.0,0.05715027]
["bitfinex","ETHUSD",1742494589032,0.8067,1978.2,1978.1,1.0126531]
["bitfinex","ETHUSD",1742494589398,0.8067,1978.2,1978.1,1.06980337]
["bitfinex","ETHUSD",1742494589932,6.83781315,1978.2,1978.1,0.05715027]
["bitfinex","ETHUSD",1742494590101,6.84681315,1978.2,1978.1,0.05715027]
["bitfinex","ETHUSD",1742494590437,5.87131,1978.0,1977.9,26.718]
["bitfinex","ETHUSD",1742494590728,9.76979153,1978.0,1977.9,26.718]
["bitfinex","ETHUSD",1742494590944,5.05602,1977.9,1977.5,5.0568]
["bitfinex","ETHUSD",1742494591134,3.89848153,1977.8,1977.7,1.03553906]
["bitfinex","ETHUSD",1742494592934,8.95450153,1977.9,1977.7,1.03553906]
["bitfinex","ETHUSD",1742494593135,3.89848153,1977.9,1977.7,6.09182906]
["bitfinex","ETHUSD",1742494593446,3.89848153,1977.9,1977.7,1.03553906]
["bitfinex","ETHUSD",1742494593636,8.95444153,1977.9,1977.7,1.03553906]
["bitfinex","ETHUSD",1742494593835,3.89848153,1977.9,1977.7,1.03553906]
["bitfinex","ETHUSD",1742494594332,9.78961731,1977.9,1977.7,1.03553906]
["bitfinex","ETHUSD",1742494594536,5.05612,1977.8,1977.7,1.03553906]
["bitfinex","ETHUSD",1742494594741,9.78970731,1977.9,1977.7,1.03553906]
["bitfinex","ETHUSD",1742494595042,5.81242,1977.8,1977.4,5.057]
["bitfinex","ETHUSD",1742494595343,3.89848153,1977.7,1977.4,5.057]
["bitfinex","ETHUSD",1742494595551,3.89848153,1977.7,1977.6,1.00624534]
["bitfinex","ETHUSD",1742494598926,3.89848153,1977.7,1977.6,1.0658224]
["bitfinex","ETHUSD",1742494599121,9.92594168,1977.7,1977.6,1.0658224]
["bitfinex","ETHUSD",1742494600848,10.70384168,1977.7,1977.6,1.0658224]
["bitfinex","ETHUSD",1742494603013,4.67638153,1977.7,1977.6,1.0658224]
["bitfinex","ETHUSD",1742494612160,3.89848153,1977.7,1977.6,1.0658224]
["bitfinex","ETHUSD",1742494614151,3.8048,1977.8,1977.6,1.0658224]
["bitfinex","ETHUSD",1742494614325,3.8048,1977.8,1977.6,6.1223624]
["bitfinex","ETHUSD",1742494614730,3.8048,1977.8,1977.6,1.0658224]
["bitfinex","ETHUSD",1742494614923,3.89848153,1977.7,1977.6,1.0658224]
["bitfinex","ETHUSD",1742494616856,8.95485153,1977.7,1977.6,1.0658224]
["bitfinex","ETHUSD",1742494617030,10.73644568,1977.7,1977.6,1.0658224]
["bitfinex","ETHUSD",1742494620776,14.51674568,1977.7,1977.6,1.0658224]
["bitfinex","ETHUSD",1742494623637,23.26522721,1977.7,1977.6,1.0658224]
["bitfinex","ETHUSD",1742494624485,23.26522721,1977.7,1977.6,1.00624534]
["bitfinex","ETHUSD",1742494624870,23.26522721,1977.7,1977.6,1.06715331]
["bitfinex","ETHUSD",1742494625287,23.26522721,1977.7,1977.6,0.06090797]
["bitfinex","ETHUSD",1742494625486,5.05786,1977.2,1976.9,4.85]
["bitfinex","ETHUSD",1742494625691,8.95634153,1977.2,1977.0,0.06090797]
["bitfinex","ETHUSD",1742494625862,14.01417153,1977.2,1977.1,1.01226574]
["bitfinex","ETHUSD",1742494626362,8.95631153,1977.2,1977.1,1.07317371]
["bitfinex","ETHUSD",1742494628576,8.95631153,1977.2,1977.1,0.06090797]
["bitfinex","ETHUSD",1742494628780,3.89848153,1977.2,1977.1,0.06090797]
["bitfinex","ETHUSD",1742494629056,0.7812,1977.9,1977.2,0.55]
["bitfinex","ETHUSD",1742494629280,14.79158153,1977.9,1977.5,5.05675]
["bitfinex","ETHUSD",1742494629488,9.73555153,1977.9,1977.6,0.56746779]
["bitfinex","ETHUSD",1742494629885,9.73555153,1977.9,1977.6,5.62408779]
["bitfinex","ETHUSD",1742494630193,3.0,1977.8,1977.6,0.56746779]
["bitfinex","ETHUSD",1742494630874,3.89848153,1977.9,1977.6,5.62399779]
["bitfinex","ETHUSD",1742494631087,9.70755153,1978.1,1977.7,6.61141056]
["bitfinex","ETHUSD",1742494631386,3.89848153,1978.2,1977.9,5.05572]
["bitfinex","ETHUSD",1742494631596,3.89848153,1978.2,1978.1,5.05535]
["bitfinex","ETHUSD",1742494631959,3.89848153,1978.2,1978.1,5.11613454]
["bitfinex","ETHUSD",1742494632264,3.0,1978.3,1978.1,5.11598454]
["bitfinex","ETHUSD",1742494632695,3.0,1978.3,1978.1,10.17118454]
["bitfinex","ETHUSD",1742494632870,3.0,1978.3,1978.1,5.11598454]
["bitfinex","ETHUSD",1742494633066,3.0,1978.3,1978.1,0.06078454]
["bitfinex","ETHUSD",1742494633272,3.89848153,1978.2,1978.1,0.06078454]
["bitfinex","ETHUSD",1742494635164,3.89848153,1978.2,1978.1,1.08588267]
["bitfinex","ETHUSD",1742494635584,9.76058153,1978.2,1978.1,1.08588267]
["bitfinex","ETHUSD",1742494635773,11.24212968,1978.2,1978.1,1.08588267]
["bitfinex","ETHUSD",1742494637366,14.24212968,1978.2,1978.1,1.08588267]
["bitfinex","ETHUSD",1742494637798,14.24212968,1978.2,1978.1,0.06078454]
["bitfinex","ETHUSD",1742494638162,5.05543,1978.1,1977.7,5.84072]
["bitfinex","ETHUSD",1742494638394,3.89848153,1978.0,1977.9,1.02778888]
["bitfinex","ETHUSD",1742494640098,8.95409153,1978.0,1977.9,1.02778888]
["bitfinex","ETHUSD",1742494640394,5.05601,1977.9,1977.5,5.82003]
["bitfinex","ETHUSD",1742494640691,5.05601,1977.9,1977.5,5.81996]
["bitfinex","ETHUSD",1742494640993,3.89848153,1977.8,1977.7,0.99375547]
["bitfinex","ETHUSD",1742494641384,5.0565,1977.7,1977.4,26.741]
["bitfinex","ETHUSD",1742494641572,3.89848153,1977.6,1977.5,1.01664699]
["bitfinex","ETHUSD",1742494642188,8.95511153,1977.6,1977.5,1.01664699]
["bitfinex","ETHUSD",1742494642684,3.89848153,1977.6,1977.5,1.01664699]
["bitfinex","ETHUSD",1742494642885,8.95463153,1977.8,1977.5,1.01664699]
["bitfinex","ETHUSD",1742494643060,3.89848153,1977.8,1977.5,1.01664699]
["bitfinex","ETHUSD",1742494643258,3.89848153,1977.8,1977.5,6.07352699]
["bitfinex","ETHUSD",1742494643511,3.89848153,1977.8,1977.6,5.0566]
["bitfinex","ETHUSD",1742494643698,3.89848153,1978.0,1977.8,5.05597]
["bitfinex","ETHUSD",1742494643891,3.89848153,1978.0,1977.7,10.11259]
["bitfinex","ETHUSD",1742494644263,3.89848153,1978.0,1977.8,5.11650563]
["bitfinex","ETHUSD",1742494645103,3.89848153,1978.0,1977.8,11.18975919]
["bitfinex","ETHUSD",1742494645269,3.89848153,1978.0,1977.9,5.05586]
["bitfinex","ETHUSD",1742494645475,3.0,1978.2,1977.9,10.11157]
["bitfinex","ETHUSD",1742494645676,6.89848153,1978.2,1978.0,0.06042563]
["bitfinex","ETHUSD",1742494646000,11.95362153,1978.2,1978.0,0.06042563]
["bitfinex","ETHUSD",1742494646494,3.89848153,1978.2,1978.1,5.05535]
["bitfinex","ETHUSD",1742494646996,3.89848153,1978.2,1978.1,5.11577563]
["bitfinex","ETHUSD",1742494647865,3.89848153,1978.2,1978.1,0.06042563]
["bitfinex","ETHUSD",1742494648709,8.95358153,1978.2,1978.1,0.06042563]
["bitfinex","ETHUSD",1742494648878,10.35442868,1978.2,1977.9,1.01619201]
["bitfinex","ETHUSD",1742494649198,3.89848153,1978.0,1977.9,1.01619201]
["bitfinex","ETHUSD",1742494649776,3.89848153,1978.0,1977.9,6.07205201]
["bitfinex","ETHUSD",1742494650014,3.89848153,1978.2,1977.9,11.12776201]
["bitfinex","ETHUSD",1742494650299,3.89848153,1978.2,1978.0,5.0556]
["bitfinex","ETHUSD",1742494650478,3.89848153,1978.2,1978.0,10.11106]
["bitfinex","ETHUSD",1742494650814,3.89848153,1978.2,1978.0,6.1681852]
["bitfinex","ETHUSD",1742494651700,3.89848153,1978.2,1978.1,5.05535]
["bitfinex","ETHUSD",1742494652068,3.89848153,1978.4,1978.1,5.05535]
["bitfinex","ETHUSD",1742494652392,8.95317153,1978.4,1978.1,5.05535]
["bitfinex","ETHUSD",1742494652769,3.89848153,1978.4,1978.1,10.11058]
["bitfinex","ETHUSD",1742494652968,3.89848153,1978.4,1978.1,6.066288]
["bitfinex","ETHUSD",1742494653170,3.89848153,1978.4,1978.1,6.066268]
["bitfinex","ETHUSD",1742494653381,3.89848153,1978.4,1978.2,5.05507]
["bitfinex","ETHUSD",1742494653576,3.8278,1978.6,1978.3,5.05484]
["bitfinex","ETHUSD",1742494653900,2.6e-06,1978.7,1978.6,5.05407]
["bitfinex","ETHUSD",1742494654197,2.6e-06,1978.7,1978.6,6.35477]
["bitfinex","ETHUSD",1742494654396,2.6e-06,1978.7,1978.6,7.495659]
["bitfinex","ETHUSD",1742494657199,2.6e-06,1978.7,1978.6,7.93055253]
["bitfinex","ETHUSD",1742494657403,2.6e-06,1978.7,1978.6,12.0383192]
["bitfinex","ETHUSD",1742494657569,2.6e-06,1978.7,1978.6,11.98778979]
["bitfinex","ETHUSD",1742494658978,2.6e-06,1978.7,1978.6,12.04509001]
["bitfinex","ETHUSD",1742494660775,2.6e-06,1978.7,1978.6,16.89109001]
["bitfinex","ETHUSD",1742494665020,2.6e-06,1978.7,1978.6,43.61209001]
["bitfinex","ETHUSD",1742494666278,2.6e-06,1978.7,1978.6,43.61109001]
["bitfinex","ETHUSD",1742494672675,2.6e-06,1978.7,1978.6,43.56109001]
["bitfinex","ETHUSD",1742494674051,2.6e-06,1978.7,1978.6,43.51109001]
["bitfinex","ETHUSD",1742494676531,2.6e-06,1978.7,1978.6,38.66609001]
["bitfinex","ETHUSD",1742494676855,2.6e-06,1978.7,1978.6,38.06850101]
["bitfinex","ETHUSD",1742494677026,2.6e-06,1978.7,1978.6,38.61850101]
["bitfinex","ETHUSD",1742494677367,2.6e-06,1978.7,1978.6,27.88606689]
["bitfinex","ETHUSD",1742494677533,2.6e-06,1978.7,1978.6,32.94013689]
["bitfinex","ETHUSD",1742494678460,2.6e-06,1978.7,1978.6,34.31393689]
["bitfinex","ETHUSD",1742494678670,2.6e-06,1978.7,1978.6,38.73514858]
["bitfinex","ETHUSD",1742494678832,2.6e-06,1978.7,1978.6,39.11659972]
["bitfinex","ETHUSD",1742494680262,3.89848153,1979.3,1978.8,0.55]
["bitfinex","ETHUSD",1742494680450,3.89848153,1979.3,1979.0,5.05296]
["bitfinex","ETHUSD",1742494680640,3.89848153,1979.1,1979.0,5.05296]
["bitfinex","ETHUSD",1742494681064,3.89848153,1979.1,1979.0,5.10540178]
["bitfinex","ETHUSD",1742494681250,3.89848153,1979.3,1979.1,5.05267]
["bitfinex","ETHUSD",1742494681947,3.89848153,1979.3,1979.2,0.05244178]
["bitfinex","ETHUSD",1742494682354,3.89848153,1979.3,1979.1,5.05267]
["bitfinex","ETHUSD",1742494682552,3.89848153,1979.3,1979.2,0.05244178]
["bitfinex","ETHUSD",1742494682970,3.89848153,1979.3,1979.1,5.05267]
["bitfinex","ETHUSD",1742494683172,4.67388153,1979.3,1979.2,0.05244178]
["bitfinex","ETHUSD",1742494684085,4.67388153,1979.3,1979.1,5.05266]
["bitfinex","ETHUSD",1742494684381,4.67388153,1979.3,1979.2,5.10498178]
["bitfinex","ETHUSD",1742494684793,0.7754,1979.3,1979.2,5.10498178]
["bitfinex","ETHUSD",1742494685147,4.66938153,1979.5,1979.4,5.05203]
["bitfinex","ETHUSD",1742494685688,4.66938153,1979.5,1979.4,5.10397879]
["bitfinex","ETHUSD",1742494686182,0.7709,1979.5,1979.4,5.10397879]
["bitfinex","ETHUSD",1742494687459,0.7709,1979.5,1979.4,6.10964228]
["bitfinex","ETHUSD",1742494688603,0.7763,1980.0,1979.7,5.05107]
["bitfinex","ETHUSD",1742494688771,0.7763,1980.0,1979.8,5.0508]
["bitfinex","ETHUSD",1742494688972,0.7763,1980.0,1979.9,5.05076]
["bitfinex","ETHUSD",1742494689175,0.7763,1980.2,1980.1,5.05012]
["bitfinex","ETHUSD",1742494689567,0.01,1980.4,1980.3,5.04973]
["bitfinex","ETHUSD",1742494689749,0.8248,1980.3,1980.1,0.05104529]
["bitfinex","ETHUSD",1742494689944,3.89848153,1980.2,1979.9,5.05073]
["bitfinex","ETHUSD",1742494690258,3.89848153,1980.2,1980.0,1.07854012]
["bitfinex","ETHUSD",1742494690793,8.94853153,1980.2,1980.0,1.07854012]
["bitfinex","ETHUSD",1742494690992,3.89848153,1980.2,1980.0,1.07854012]
["bitfinex","ETHUSD",1742494691753,8.94847153,1980.2,1980.0,1.07854012]
["bitfinex","ETHUSD",1742494691954,3.89848153,1980.2,1980.0,6.12902012]
["bitfinex","ETHUSD",1742494692183,0.8248,1980.3,1980.0,6.12890012]
["bitfinex","ETHUSD",1742494692390,0.8248,1980.3,1980.1,5.05011]
["bitfinex","ETHUSD",1742494692554,0.8248,1980.3,1980.2,5.04999]
["bitfinex","ETHUSD",1742494692978,0.8248,1980.3,1980.2,5.10009116]
["bitfinex","ETHUSD",1742494693173,0.8248,1980.3,1980.2,0.05010116]
["bitfinex","ETHUSD",1742494693558,0.8248,1980.3,1980.0,1.02843896]
["bitfinex","ETHUSD",1742494693763,3.89848153,1980.2,1980.0,1.02843896]
["bitfinex","ETHUSD",1742494694470,8.94847153,1980.2,1980.0,1.02843896]
["bitfinex","ETHUSD",1742494695113,4.72328153,1980.3,1980.0,11.12917896]
["bitfinex","ETHUSD",1742494695399,3.89848153,1980.1,1980.0,1.02843896]
["bitfinex","ETHUSD",1742494695601,3.89848153,1980.1,1979.7,5.05106]
["bitfinex","ETHUSD",1742494695602,9.42104968,1980.1,1979.7,5.05106]
["bitfinex","ETHUSD",1742494695756,13.99916153,1980.1,1979.7,5.05106]
["bitfinex","ETHUSD",1742494695952,3.89848153,1980.1,1979.9,5.05066]
["bitfinex","ETHUSD",1742494696185,0.8248,1980.2,1979.9,6.0711869]
["bitfinex","ETHUSD",1742494696354,5.05027,1980.1,1979.9,1.0205269]
["bitfinex","ETHUSD",1742494696555,5.0505,1980.0,1979.9,1.0205269]
["bitfinex","ETHUSD",1742494696765,5.05078,1979.9,1979.5,5.05177]
["bitfinex","ETHUSD",1742494697088,5.05078,1979.9,1979.5,10.10343]
["bitfinex","ETHUSD",1742494697089,3.89848153,1979.8,1979.5,10.10343]
["bitfinex","ETHUSD",1742494697258,3.89848153,1979.8,1979.5,5.05166]
["bitfinex","ETHUSD",1742494697673,3.89848153,1979.8,1979.5,10.10327]
["bitfinex","ETHUSD",1742494698071,3.89848153,1979.8,1979.6,5.05136]
["bitfinex","ETHUSD",1742494698287,5.84481,1980.0,1979.7,5.05115]
["bitfinex","ETHUSD",1742494698288,4.69278153,1980.0,1979.7,5.05115]
["bitfinex","ETHUSD",1742494698459,4.69278153,1980.0,1979.7,5.05111]
["bitfinex","ETHUSD",1742494699177,4.69278153,1980.0,1979.8,5.05087]
["bitfinex","ETHUSD",1742494699579,4.69278153,1980.0,1979.7,6.04750638]
["bitfinex","ETHUSD",1742494699785,4.69278153,1980.0,1979.7,0.99632638]
["bitfinex","ETHUSD",1742494699969,10.21266968,1980.0,1979.7,0.99632638]
["bitfinex","ETHUSD",1742494700292,15.26334968,1980.0,1979.7,0.99632638]
["bitfinex","ETHUSD",1742494700488,10.21266968,1980.0,1979.7,0.99632638]
["bitfinex","ETHUSD",1742494700659,15.26340968,1980.0,1979.7,0.99632638]
["bitfinex","ETHUSD",1742494700989,10.21266968,1980.0,1979.7,0.99632638]
["bitfinex","ETHUSD",1742494701291,14.79406153,1980.0,1979.7,0.99632638]
["bitfinex","ETHUSD",1742494701487,4.69278153,1980.0,1979.7,0.99632638]
["bitfinex","ETHUSD",1742494701676,0.7943,1980.0,1979.8,5.05092]
["bitfinex","ETHUSD",1742494702191,0.7943,1980.0,1979.8,10.10178]
["bitfinex","ETHUSD",1742494702569,0.7943,1980.0,1979.8,5.05086]
["bitfinex","ETHUSD",1742494702965,3.89848153,1979.9,1979.7,0.99632638]
["bitfinex","ETHUSD",1742494703389,8.94934153,1979.9,1979.7,0.99632638]
["bitfinex","ETHUSD",1742494703615,5.05101,1979.8,1979.7,0.99632638]
["bitfinex","ETHUSD",1742494703964,3.89848153,1979.9,1979.7,0.99632638]
["bitfinex","ETHUSD",1742494705402,8.94924153,1979.9,1979.7,0.99632638]
["bitfinex","ETHUSD",1742494707089,5.05076,1979.9,1979.7,0.99632638]
["bitfinex","ETHUSD",1742494707400,14.00023153,1979.9,1979.7,0.99632638]
["bitfinex","ETHUSD",1742494707600,8.94924153,1979.9,1979.7,0.99632638]
["bitfinex","ETHUSD",1742494707901,5.05101,1979.8,1979.7,0.99632638]
["bitfinex","ETHUSD",1742494708205,8.94924153,1979.9,1979.7,0.99632638]
["bitfinex","ETHUSD",1742494708911,14.00019153,1979.9,1979.7,0.99632638]
["bitfinex","ETHUSD",1742494709204,5.05151,1979.7,1979.3,5.82158]
["bitfinex","ETHUSD",1742494709403,8.95001153,1979.6,1979.2,31.76233]
["bitfinex","ETHUSD",1742494709580,2.86970598,1979.4,1979.2,26.71]
["bitfinex","ETHUSD",1742494709999,7.92174598,1979.4,1979.2,26.71]
["bitfinex","ETHUSD",1742494710199,7.92174598,1979.4,1979.3,1.03616298]
["bitfinex","ETHUSD",1742494713813,5.05259,1979.2,1978.9,5.05322]
["bitfinex","ETHUSD",1742494714113,9.22592617,1979.4,1978.8,10.44548]
["bitfinex","ETHUSD",1742494714114,8.95060153,1979.4,1979.1,0.98877291]
["bitfinex","ETHUSD",1742494714280,9.73260153,1979.4,1979.1,0.98877291]
["bitfinex","ETHUSD",1742494714611,5.05229,1979.3,1979.1,0.98877291]
["bitfinex","ETHUSD",1742494716609,5.05254,1979.2,1979.1,0.98877291]
["bitfinex","ETHUSD",1742494716908,8.95102153,1979.2,1979.1,0.98877291]
["bitfinex","ETHUSD",1742494717079,10.35135268,1979.2,1979.1,0.98877291]
["bitfinex","ETHUSD",1742494717285,5.05308,1979.0,1978.7,26.708]
["bitfinex","ETHUSD",1742494717510,8.95156153,1979.0,1978.7,26.708]
["bitfinex","ETHUSD",1742494718416,8.95156153,1979.0,1978.7,31.76179]
["bitfinex","ETHUSD",1742494718780,4.842,1979.3,1979.0,5.05294]
["bitfinex","ETHUSD",1742494718985,4.842,1979.3,1979.0,5.73684924]
["bitfinex","ETHUSD",1742494719192,3.0,1979.3,1979.1,5.05275]
["bitfinex","ETHUSD",1742494719387,4.68718153,1979.4,1979.1,10.1054]
["bitfinex","ETHUSD",1742494719707,8.05187,1979.5,1979.1,10.10528]
["bitfinex","ETHUSD",1742494719708,5.05187,1979.5,1979.1,10.10528]
["bitfinex","ETHUSD",1742494719907,5.05187,1979.5,1979.2,5.05252]
["bitfinex","ETHUSD",1742494720683,14.54867153,1979.6,1979.2,5.05252]
["bitfinex","ETHUSD",1742494721824,5.05187,1979.5,1979.2,5.05252]
["bitfinex","ETHUSD",1742494722615,5.05187,1979.5,1979.3,1.02918695]
["bitfinex","ETHUSD",1742494723111,5.05203,1979.4,1979.1,6.13155092]
["bitfinex","ETHUSD",1742494723417,8.95051153,1979.4,1979.0,5.73694924]
["bitfinex","ETHUSD",1742494723629,8.95051153,1979.4,1978.9,5.05323]
["bitfinex","ETHUSD",1742494723630,5.05255,1979.2,1978.9,5.05323]
["bitfinex","ETHUSD",1742494724188,8.95103153,1979.2,1978.9,5.05323]
["bitfinex","ETHUSD",1742494724592,8.95103153,1979.2,1978.8,10.90403]
["bitfinex","ETHUSD",1742494725089,8.95103153,1979.2,1979.0,1.0078257]
["bitfinex","ETHUSD",1742494725493,8.95103153,1979.2,1979.1,0.04915878]
["bitfinex","ETHUSD",1742494725891,10.42702668,1979.2,1979.1,0.04915878]
["bitfinex","ETHUSD",1742494726516,5.05288,1979.1,1978.9,1.03738724]
["bitfinex","ETHUSD",1742494726729,10.10589,1979.1,1978.9,1.03738724]
["bitfinex","ETHUSD",1742494726944,10.10585,1979.1,1978.9,1.03738724]
["bitfinex","ETHUSD",1742494727229,5.05288,1979.1,1978.9,1.03738724]
["bitfinex","ETHUSD",1742494728795,8.95105153,1979.2,1978.9,1.03738724]
["bitfinex","ETHUSD",1742494728995,5.05281,1979.1,1978.9,1.03738724]
["bitfinex","ETHUSD",1742494729196,3.89848153,1979.0,1978.9,1.03738724]
["bitfinex","ETHUSD",1742494729524,9.75735153,1979.0,1978.6,5.14637743]
["bitfinex","ETHUSD",1742494729726,9.75735153,1979.0,1978.6,10.20031743]
["bitfinex","ETHUSD",1742494729940,9.75735153,1979.0,1978.8,0.99608711]
["bitfinex","ETHUSD",1742494731505,14.81056153,1979.0,1978.8,0.99608711]
["bitfinex","ETHUSD",1742494731705,9.75735153,1979.0,1978.8,0.99608711]
["bitfinex","ETHUSD",1742494731936,14.81057153,1979.0,1978.8,0.99608711]
["bitfinex","ETHUSD",1742494732139,5.85887,1979.0,1978.8,0.99608711]
["bitfinex","ETHUSD",1742494732725,8.95129153,1979.1,1978.8,0.99608711]
["bitfinex","ETHUSD",1742494732904,3.89848153,1979.1,1978.8,6.04963711]
["bitfinex","ETHUSD",1742494733105,3.89848153,1979.1,1978.8,11.10305711]
["bitfinex","ETHUSD",1742494733311,3.89848153,1979.1,1978.8,6.04950711]
["bitfinex","ETHUSD",1742494733863,3.89848153,1979.1,1978.9,0.04800571]
["bitfinex","ETHUSD",1742494734167,14.59984153,1979.2,1978.9,5.10127571]
["bitfinex","ETHUSD",1742494734336,14.59984153,1979.2,1979.0,0.04800571]
["bitfinex","ETHUSD",1742494734521,5.0528,1979.1,1979.0,0.04800571]
["bitfinex","ETHUSD",1742494734962,5.0528,1979.1,1978.8,6.04950711]
["bitfinex","ETHUSD",1742494735145,5.0528,1979.1,1979.0,0.04800571]
["bitfinex","ETHUSD",1742494735355,5.0528,1979.1,1978.8,6.04950711]
["bitfinex","ETHUSD",1742494735653,5.0528,1979.1,1978.9,0.04800571]
["bitfinex","ETHUSD",1742494736022,5.0528,1979.1,1978.8,6.04950711]
["bitfinex","ETHUSD",1742494736233,5.0528,1979.1,1979.0,0.04843675]
["bitfinex","ETHUSD",1742494736436,5.0528,1979.1,1978.8,6.04950711]
["bitfinex","ETHUSD",1742494736633,5.0528,1979.1,1979.0,0.04843675]
["bitfinex","ETHUSD",1742494736860,6.53376415,1979.1,1979.0,0.04843675]
["bitfinex","ETHUSD",1742494737065,5.05317,1979.0,1978.8,0.99608711]
["bitfinex","ETHUSD",1742494737275,8.95165153,1979.0,1978.8,0.99608711]
["bitfinex","ETHUSD",1742494737436,14.00485153,1979.0,1978.8,0.99608711]
["bitfinex","ETHUSD",1742494737630,5.05331,1978.9,1978.8,0.99608711]
["bitfinex","ETHUSD",1742494738165,5.05331,1978.9,1978.6,9.98932743]
["bitfinex","ETHUSD",1742494738463,5.05331,1978.9,1978.7,1.02957405]
["bitfinex","ETHUSD",1742494738629,2.10166519,1978.9,1978.6,0.09241743]
["bitfinex","ETHUSD",1742494738843,8.95220153,1978.8,1978.5,0.55]
["bitfinex","ETHUSD",1742494739143,8.95220153,1978.8,1978.6,1.00213629]
["bitfinex","ETHUSD",1742494739476,5.05372,1978.8,1978.6,1.00213629]
["bitfinex","ETHUSD",1742494739869,10.90576,1978.9,1978.6,1.00213629]
["bitfinex","ETHUSD",1742494740044,5.85234,1978.9,1978.6,1.00213629]
["bitfinex","ETHUSD",1742494740244,10.90583,1978.9,1978.6,1.00213629]
["bitfinex","ETHUSD",1742494740445,5.05308,1979.0,1978.6,7.52485392]
["bitfinex","ETHUSD",1742494740653,5.05308,1979.0,1978.6,12.57879392]
["bitfinex","ETHUSD",1742494740873,8.95156153,1979.0,1978.6,7.52485392]
["bitfinex","ETHUSD",1742494741074,14.00477153,1979.0,1978.6,7.52485392]
["bitfinex","ETHUSD",1742494741286,8.95156153,1979.0,1978.6,12.57879392]
["bitfinex","ETHUSD",1742494741639,8.95156153,1979.0,1978.6,7.52485392]
["bitfinex","ETHUSD",1742494741860,5.05364,1978.8,1978.6,2.47097392]
["bitfinex","ETHUSD",1742494742059,5.85332,1978.7,1978.3,26.715]
["bitfinex","ETHUSD",1742494742376,8.95262153,1978.6,1978.3,26.715]
["bitfinex","ETHUSD",1742494742745,14.00686153,1978.6,1978.3,26.715]
["bitfinex","ETHUSD",1742494742945,8.95262153,1978.6,1978.3,26.715]
["bitfinex","ETHUSD",1742494743144,14.00686153,1978.6,1978.3,27.70514311]
["bitfinex","ETHUSD",1742494743345,5.05434,1978.5,1978.3,27.70514311]
["bitfinex","ETHUSD",1742494744069,8.95262153,1978.6,1978.3,27.70514311]
["bitfinex","ETHUSD",1742494744589,3.89848153,1978.6,1978.3,27.70514311]
["bitfinex","ETHUSD",1742494744879,10.10895,1978.5,1978.3,27.70514311]
["bitfinex","ETHUSD",1742494745051,3.89848153,1978.6,1978.3,27.70514311]
["bitfinex","ETHUSD",1742494745052,8.95263153,1978.6,1978.3,27.70514311]
["bitfinex","ETHUSD",1742494745265,6.43519037,1979.5,1978.3,27.70514311]
["bitfinex","ETHUSD",1742494745266,0.8286,1979.8,1978.7,0.7924]
["bitfinex","ETHUSD",1742494745457,0.8286,1979.8,1979.2,5.05231]
["bitfinex","ETHUSD",1742494745458,5.05141,1979.7,1979.2,5.05231]
["bitfinex","ETHUSD",1742494745782,9.53789253,1979.7,1979.3,0.55]
["bitfinex","ETHUSD",1742494746159,0.588001,1979.7,1979.4,5.05203]
["bitfinex","ETHUSD",1742494746355,3.89848153,1979.9,1979.4,0.8252]
["bitfinex","ETHUSD",1742494746557,8.94934153,1979.9,1979.4,5.87709]
["bitfinex","ETHUSD",1742494746875,3.89848153,1979.9,1979.6,5.05142]
["bitfinex","ETHUSD",1742494747576,8.94898153,1980.0,1979.5,10.65307]
["bitfinex","ETHUSD",1742494747753,3.0,1979.9,1979.6,5.05149]
["bitfinex","ETHUSD",1742494747958,4.19489815,1979.9,1979.6,5.05149]
["bitfinex","ETHUSD",1742494748154,0.813,1980.1,1979.7,5.05109]
["bitfinex","ETHUSD",1742494748358,3.89848153,1980.1,1979.7,5.05109]
["bitfinex","ETHUSD",1742494749283,8.94873153,1980.1,1979.7,5.05109]
["bitfinex","ETHUSD",1742494750559,8.94873153,1980.1,1979.7,10.10219]
["bitfinex","ETHUSD",1742494750769,3.0,1980.2,1979.9,5.05057]
["bitfinex","ETHUSD",1742494750964,3.0,1980.2,1980.0,5.05038]
["bitfinex","ETHUSD",1742494751170,0.01,1980.4,1980.2,5.04996]
["bitfinex","ETHUSD",1742494752267,0.01,1980.4,1980.2,5.04988]
["bitfinex","ETHUSD",1742494752780,0.01,1980.4,1980.3,5.04973]
["bitfinex","ETHUSD",1742494754556,0.01,1980.4,1980.2,5.80191]
["bitfinex","ETHUSD",1742494754763,0.01,1980.4,1980.2,5.04991]
["bitfinex","ETHUSD",1742494755782,0.01,1980.4,1980.2,5.04982]
["bitfinex","ETHUSD",1742494756763,5.05959,1980.4,1980.0,0.99774826]
["bitfinex","ETHUSD",1742494757083,5.0596,1980.4,1980.0,6.04818826]
["bitfinex","ETHUSD",1742494757464,5.0596,1980.4,1980.0,0.99774826]
["bitfinex","ETHUSD",1742494757779,5.0498,1980.3,1980.0,6.04821826]
["bitfinex","ETHUSD",1742494758663,5.0596,1980.4,1980.0,6.04821826]
["bitfinex","ETHUSD",1742494758852,9.70560153,1980.3,1980.0,6.04821826]
["bitfinex","ETHUSD",1742494759155,9.70560153,1980.3,1980.0,0.99774826]
["bitfinex","ETHUSD",1742494760082,5.05013,1980.2,1980.0,0.99774826]
["bitfinex","ETHUSD",1742494760480,8.94873153,1980.1,1979.6,37.38705]
["bitfinex","ETHUSD",1742494760790,5.05059,1980.0,1979.8,0.99465792]
["bitfinex","ETHUSD",1742494761702,10.10127,1980.0,1979.8,0.99465792]
["bitfinex","ETHUSD",1742494762281,5.05059,1980.0,1979.8,0.99465792]
["bitfinex","ETHUSD",1742494762483,10.10127,1980.0,1979.6,32.54596]
["bitfinex","ETHUSD",1742494762658,5.05079,1979.9,1979.6,27.4946]
["bitfinex","ETHUSD",1742494762986,10.10171,1979.9,1979.7,1.02804589]
["bitfinex","ETHUSD",1742494763185,5.05101,1979.8,1979.7,1.02804589]
["bitfinex","ETHUSD",1742494763355,5.05101,1979.8,1979.6,26.715]
["bitfinex","ETHUSD",1742494763557,5.05101,1979.8,1979.6,27.71077085]
["bitfinex","ETHUSD",1742494763790,10.10222,1979.8,1979.6,27.71077085]
["bitfinex","ETHUSD",1742494763996,5.05101,1979.8,1979.6,27.71077085]
["bitfinex","ETHUSD",1742494764905,9.76895153,1979.9,1979.6,27.71077085]
["bitfinex","ETHUSD",1742494765098,5.05114,1979.8,1979.6,27.71077085]
["bitfinex","ETHUSD",1742494765269,10.10231,1979.8,1979.6,27.71077085]
["bitfinex","ETHUSD",1742494765474,5.05114,1979.8,1979.6,27.71077085]
["bitfinex","ETHUSD",1742494765675,10.10234,1979.8,1979.6,27.71077085]
["bitfinex","ETHUSD",1742494766010,5.05127,1979.7,1979.6,27.71077085]
["bitfinex","ETHUSD",1742494766211,3.89848153,1979.7,1979.3,0.55]
["bitfinex","ETHUSD",1742494766503,5.05168,1979.6,1979.3,5.60228]
["bitfinex","ETHUSD",1742494766672,10.71146,1979.9,1979.4,0.55]
["bitfinex","ETHUSD",1742494766880,9.89176,1979.9,1979.6,5.0515]
["bitfinex","ETHUSD",1742494767097,8.05033,1980.1,1979.7,5.05115]
["bitfinex","ETHUSD",1742494767402,5.05051,1980.0,1979.7,6.116414]
["bitfinex","ETHUSD",1742494767781,8.05033,1980.1,1979.7,11.167474]
["bitfinex","ETHUSD",1742494768106,5.05033,1980.1,1979.7,11.167464]
["bitfinex","ETHUSD",1742494768404,10.10075,1980.1,1979.7,6.116324]
["bitfinex","ETHUSD",1742494768709,5.05033,1980.1,1979.7,6.116324]
["bitfinex","ETHUSD",1742494768889,5.05033,1980.1,1979.8,0.6116324]
["bitfinex","ETHUSD",1742494769084,8.94847153,1980.2,1979.8,5.6624724]
["bitfinex","ETHUSD",1742494769492,17.59589153,1980.3,1979.9,10.10123]
["bitfinex","ETHUSD",1742494769714,12.75489153,1980.3,1980.0,5.05046]
["bitfinex","ETHUSD",1742494769890,17.80483153,1980.3,1979.9,5.82839]
["bitfinex","ETHUSD",1742494770209,11.94829153,1980.3,1979.9,7.98978205]
["bitfinex","ETHUSD",1742494770400,8.95799153,1980.4,1980.1,5.05024]
["bitfinex","ETHUSD",1742494770792,14.00765153,1980.4,1980.0,5.05032]
["bitfinex","ETHUSD",1742494770992,8.95799153,1980.4,1980.0,10.10066]
["bitfinex","ETHUSD",1742494771396,8.95799153,1980.4,1980.1,5.05024]
["bitfinex","ETHUSD",1742494773718,14.00761153,1980.4,1980.0,5.05032]
["bitfinex","ETHUSD",1742494774017,8.95799153,1980.4,1980.0,10.10065]
["bitfinex","ETHUSD",1742494774215,3.90848153,1980.4,1980.1,5.05003]
["bitfinex","ETHUSD",1742494774519,8.95802153,1980.4,1980.1,5.05003]
["bitfinex","ETHUSD",1742494774812,8.95802153,1980.4,1980.0,5.0505]
["bitfinex","ETHUSD",1742494775029,8.95802153,1980.4,1980.0,10.10085]
["bitfinex","ETHUSD",1742494775320,8.95802153,1980.4,1980.1,5.05024]
["bitfinex","ETHUSD",1742494775821,0.01,1980.4,1980.2,0.7874]
["bitfinex","ETHUSD",1742494776487,0.01,1980.4,1980.3,5.04973]
["bitfinex","ETHUSD",1742494777788,13.65434,1980.9,1980.3,5.04973]
["bitfinex","ETHUSD",1742494777789,0.1047638,1981.1,1980.6,0.7999]
["bitfinex","ETHUSD",1742494777991,0.1047638,1981.1,1981.0,6.42775]
["bitfinex","ETHUSD",1742494778737,5.048,1981.0,1980.6,0.09232411]
["bitfinex","ETHUSD",1742494778963,5.048,1981.0,1980.5,5.04906]
["bitfinex","ETHUSD",1742494778964,3.89848153,1980.7,1980.5,5.04906]
["bitfinex","ETHUSD",1742494779168,3.89848153,1980.7,1980.5,1.00502817]
["bitfinex","ETHUSD",1742494779309,3.89848153,1980.7,1980.5,6.05423817]
["bitfinex","ETHUSD",1742494779739,5.04849,1980.8,1980.5,6.05423817]
["bitfinex","ETHUSD",1742494780122,5.04849,1980.8,1980.5,1.00502817]
["bitfinex","ETHUSD",1742494780319,10.09715,1980.8,1980.4,5.04924]
["bitfinex","ETHUSD",1742494780539,3.89848153,1980.5,1980.1,5.05016]
["bitfinex","ETHUSD",1742494780846,0.7953,1980.6,1980.3,32.76140148]
["bitfinex","ETHUSD",1742494782566,5.04926,1980.5,1980.3,27.71177148]
["bitfinex","ETHUSD",1742494782841,5.05009,1980.2,1979.9,5.05069]
["bitfinex","ETHUSD",1742494783009,5.05009,1980.2,1979.9,6.07059024]
["bitfinex","ETHUSD",1742494783209,8.94831153,1980.3,1979.9,7.8683435]
["bitfinex","ETHUSD",1742494783824,5.05001,1980.2,1979.9,2.8176535]
["bitfinex","ETHUSD",1742494784018,5.05001,1980.2,1979.9,1.01990024]
["bitfinex","ETHUSD",1742494784814,10.10021,1980.2,1979.9,1.01990024]
["bitfinex","ETHUSD",1742494785043,5.05029,1980.1,1979.9,1.01990024]
["bitfinex","ETHUSD",1742494785346,5.0505,1980.0,1979.9,1.01990024]
["bitfinex","ETHUSD",1742494785724,5.05101,1979.8,1979.7,26.701]
["bitfinex","ETHUSD",1742494787338,10.10173,1979.9,1979.7,26.701]
["bitfinex","ETHUSD",1742494787534,5.05076,1979.9,1979.7,26.701]
["bitfinex","ETHUSD",1742494787728,5.05101,1979.8,1979.7,26.701]
["bitfinex","ETHUSD",1742494787937,5.05101,1979.8,1979.6,1.01995183]
["bitfinex","ETHUSD",1742494788650,5.05084,1979.9,1979.6,1.01995183]
["bitfinex","ETHUSD",1742494790567,5.05127,1979.7,1979.6,1.01995183]
["bitfinex","ETHUSD",1742494790745,5.05127,1979.7,1979.4,9.97401]
["bitfinex","ETHUSD",1742494791144,5.05116,1979.8,1979.5,1.00254962]
["bitfinex","ETHUSD",1742494791537,5.05116,1979.8,1979.5,6.05429962]
["bitfinex","ETHUSD",1742494791859,3.0,1980.0,1979.6,5.05133]
["bitfinex","ETHUSD",1742494792062,3.0,1980.0,1979.6,6.71205496]
["bitfinex","ETHUSD",1742494792235,3.0,1980.0,1979.7,5.05103]
["bitfinex","ETHUSD",1742494792636,0.7525,1980.5,1980.0,5.05031]
["bitfinex","ETHUSD",1742494792841,5.04982,1980.3,1979.9,5.05073]
["bitfinex","ETHUSD",1742494793353,13.0994,1980.4,1980.0,5.05039]
["bitfinex","ETHUSD",1742494793537,8.04967,1980.4,1980.0,5.05039]
["bitfinex","ETHUSD",1742494793881,5.05,1980.2,1979.8,15.01881]
["bitfinex","ETHUSD",1742494794051,5.05,1980.2,1979.8,9.96786]
["bitfinex","ETHUSD",1742494794253,5.04974,1980.3,1979.9,5.05074]
["bitfinex","ETHUSD",1742494794781,5.04974,1980.3,1979.9,11.13350578]
["bitfinex","ETHUSD",1742494794979,5.04974,1980.3,1979.9,12.73855636]
["bitfinex","ETHUSD",1742494795674,5.04974,1980.3,1980.0,5.0505]
["bitfinex","ETHUSD",1742494796085,5.04974,1980.3,1979.9,7.68781636]
["bitfinex","ETHUSD",1742494796273,10.09961,1980.3,1979.9,7.68781636]
["bitfinex","ETHUSD",1742494796471,5.04974,1980.3,1979.9,7.68781636]
["bitfinex","ETHUSD",1742494796678,5.05042,1980.1,1979.9,1.03217578]
["bitfinex","ETHUSD",1742494796850,5.0505,1980.0,1979.6,1.11056496]
["bitfinex","ETHUSD",1742494797055,5.0512,1979.8,1979.4,5.05193]
["bitfinex","ETHUSD",1742494797278,5.0512,1979.8,1979.5,5.05177]
["bitfinex","ETHUSD",1742494797485,5.0508,1979.9,1979.6,1.01304642]
["bitfinex","ETHUSD",1742494798858,5.05114,1979.8,1979.6,1.01304642]
["bitfinex","ETHUSD",1742494799065,5.05162,1979.6,1979.3,0.8181]
["bitfinex","ETHUSD",1742494799893,5.05162,1979.6,1979.4,1.03632553]
["bitfinex","ETHUSD",1742494800087,5.05178,1979.5,1979.1,37.21878]
["bitfinex","ETHUSD",1742494800409,5.05273,1979.2,1978.9,0.7783]
["bitfinex","ETHUSD",1742494800703,5.05273,1979.2,1978.9,1.03730093]
["bitfinex","ETHUSD",1742494800858,10.10549,1979.2,1978.8,5.05344]
["bitfinex","ETHUSD",1742494801060,5.0528,1979.1,1978.8,5.05344]
["bitfinex","ETHUSD",1742494801376,5.0528,1979.1,1978.8,0.587254]
["bitfinex","ETHUSD",1742494801577,5.0528,1979.1,1978.8,1.61564845]
["bitfinex","ETHUSD",1742494801777,5.0528,1979.1,1978.8,1.02839445]
["bitfinex","ETHUSD",1742494802802,5.05331,1978.9,1978.8,1.02839445]
["bitfinex","ETHUSD",1742494803005,5.05417,1978.6,1978.2,5.055]
["bitfinex","ETHUSD",1742494803171,5.05417,1978.6,1978.2,6.636984]
["bitfinex","ETHUSD",1742494803500,5.05449,1978.5,1978.2,1.581984]
["bitfinex","ETHUSD",1742494803682,9.35981336,1978.7,1978.3,5.05484]
["bitfinex","ETHUSD",1742494803889,5.05408,1978.6,1978.3,1.02839445]
["bitfinex","ETHUSD",1742494804293,9.36044336,1978.5,1978.3,1.02839445]
["bitfinex","ETHUSD",1742494804512,0.93604434,1978.4,1978.0,31.76448]
["bitfinex","ETHUSD",1742494804818,9.36025336,1978.5,1978.1,5.05525]
["bitfinex","ETHUSD",1742494805007,5.05434,1978.5,1978.1,5.05512]
["bitfinex","ETHUSD",1742494805407,5.05434,1978.5,1978.2,1.01189723]
["bitfinex","ETHUSD",1742494806587,5.05462,1978.4,1978.2,1.01189723]
["bitfinex","ETHUSD",1742494806793,5.0544,1978.5,1978.2,1.01189723]
["bitfinex","ETHUSD",1742494807484,5.0544,1978.5,1978.1,5.05525]
["bitfinex","ETHUSD",1742494808099,5.0548,1978.4,1978.1,0.9955993]
["bitfinex","ETHUSD",1742494808305,5.05503,1978.3,1978.1,0.9955993]
["bitfinex","ETHUSD",1742494808590,4.30587336,1978.2,1977.6,5.84511]
["bitfinex","ETHUSD",1742494808823,4.30587336,1978.0,1977.6,1.02051461]
["bitfinex","ETHUSD",1742494809226,3.0,1978.1,1977.8,5.05599]
["bitfinex","ETHUSD",1742494809727,8.05536,1978.1,1977.7,5.05626]
["bitfinex","ETHUSD",1742494811029,5.05562,1978.0,1977.6,6.07693461]
["bitfinex","ETHUSD",1742494811225,8.0554,1978.1,1977.6,6.71057722]
["bitfinex","ETHUSD",1742494812129,14.41731336,1978.0,1977.6,1.65416722]
["bitfinex","ETHUSD",1742494812426,9.36149336,1978.0,1977.6,1.02051461]
["bitfinex","ETHUSD",1742494812824,5.05616,1977.8,1977.4,5.84514]
["bitfinex","ETHUSD",1742494813036,5.86406,1977.8,1977.4,5.05714]
["bitfinex","ETHUSD",1742494813198,5.86406,1977.8,1977.4,6.07856614]
["bitfinex","ETHUSD",1742494813400,5.05656,1977.7,1977.4,1.02142614]
["bitfinex","ETHUSD",1742494814027,5.05663,1977.6,1977.2,5.82629]
["bitfinex","ETHUSD",1742494814240,10.1134,1977.6,1977.1,5.06769]
["bitfinex","ETHUSD",1742494814402,15.0254,1977.6,1977.1,5.06769]
["bitfinex","ETHUSD",1742494814605,15.02537,1977.6,1977.1,10.1254]
["bitfinex","ETHUSD",1742494814801,15.02537,1977.6,1977.3,0.99458649]
["bitfinex","ETHUSD",1742494815004,9.96863,1977.6,1977.3,0.99458649]
["bitfinex","ETHUSD",1742494816747,4.912,1977.6,1977.3,0.99458649]
["bitfinex","ETHUSD",1742494817643,9.96865,1977.6,1977.3,0.99458649]
["bitfinex","ETHUSD",1742494817949,9.21787336,1977.6,1977.3,0.99458649]
["bitfinex","ETHUSD",1742494818327,9.21787336,1977.6,1977.3,6.05192649]
["bitfinex","ETHUSD",1742494818517,4.912,1977.6,1977.3,6.05192649]
["bitfinex","ETHUSD",1742494818929,4.912,1977.6,1977.4,0.04896335]
["bitfinex","ETHUSD",1742494819323,9.96864,1977.6,1977.4,0.04896335]
["bitfinex","ETHUSD",1742494820053,14.27451336,1977.6,1977.4,0.04896335]
["bitfinex","ETHUSD",1742494820264,5.88439,1977.5,1977.1,5.06784]
["bitfinex","ETHUSD",1742494820436,0.8275,1977.5,1977.2,6.05098835]
["bitfinex","ETHUSD",1742494820623,5.8845,1977.5,1977.2,1.04702364]
["bitfinex","ETHUSD",1742494820819,5.05716,1977.4,1977.2,1.04702364]
["bitfinex","ETHUSD",1742494821053,5.0574,1977.3,1977.2,0.05366529]
["bitfinex","ETHUSD",1742494821251,8.95594786,1977.3,1977.2,0.05366529]
["bitfinex","ETHUSD",1742494822324,10.35725865,1977.3,1977.2,0.05366529]
["bitfinex","ETHUSD",1742494822525,14.18475865,1977.3,1977.2,0.05366529]
["bitfinex","ETHUSD",1742494822953,12.78344786,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742494823334,12.78344786,1977.3,1977.2,0.05403534]
["bitfinex","ETHUSD",1742494825047,6.89854786,1977.3,1977.2,0.05403534]
["bitfinex","ETHUSD",1742494825353,3.0,1977.3,1977.2,0.05403534]
["bitfinex","ETHUSD",1742494825958,13.84719786,1977.6,1977.3,5.0574]
["bitfinex","ETHUSD",1742494826155,8.95519786,1977.6,1977.3,5.0574]
["bitfinex","ETHUSD",1742494826357,3.89854786,1977.6,1977.4,5.11110422]
["bitfinex","ETHUSD",1742494826923,3.89854786,1977.6,1977.4,0.05399422]
["bitfinex","ETHUSD",1742494827161,8.95519786,1977.6,1977.4,0.05399422]
["bitfinex","ETHUSD",1742494827366,3.89854786,1978.0,1977.5,0.7864]
["bitfinex","ETHUSD",1742494827531,5.05602,1977.9,1977.6,5.05662]
["bitfinex","ETHUSD",1742494827732,5.05602,1977.9,1977.6,5.11047031]
["bitfinex","ETHUSD",1742494828039,5.05602,1977.9,1977.6,0.05385031]
["bitfinex","ETHUSD",1742494828239,5.05602,1977.9,1977.6,5.11047031]
["bitfinex","ETHUSD",1742494828757,8.95430786,1978.0,1977.6,5.11047031]
["bitfinex","ETHUSD",1742494829664,3.89854786,1978.0,1977.7,5.05615]
["bitfinex","ETHUSD",1742494829864,3.89854786,1978.0,1977.8,0.0525554]
["bitfinex","ETHUSD",1742494830360,8.95422786,1978.0,1977.8,0.0525554]
["bitfinex","ETHUSD",1742494830759,10.35518865,1978.0,1977.8,0.0525554]
["bitfinex","ETHUSD",1742494830933,10.35518865,1978.0,1977.6,10.11312]
["bitfinex","ETHUSD",1742494831132,10.35518865,1978.0,1977.9,0.0525554]
["bitfinex","ETHUSD",1742494831133,8.95422786,1978.0,1977.9,0.0525554]
["bitfinex","ETHUSD",1742494831364,8.95422786,1978.0,1977.6,10.11312]
["bitfinex","ETHUSD",1742494831568,8.95422786,1978.0,1977.9,0.0525554]
["bitfinex","ETHUSD",1742494831766,8.95422786,1978.0,1977.7,5.05636]
["bitfinex","ETHUSD",1742494832065,11.95367786,1978.2,1977.7,5.05621]
["bitfinex","ETHUSD",1742494832377,6.89854786,1978.2,1977.9,5.83949]
["bitfinex","ETHUSD",1742494832558,3.89854786,1978.2,1977.9,10.89521]
["bitfinex","ETHUSD",1742494832760,3.89854786,1978.2,1978.0,0.05234991]
["bitfinex","ETHUSD",1742494833070,3.89854786,1978.2,1978.0,0.11879282]
["bitfinex","ETHUSD",1742494834772,8.95365786,1978.2,1978.0,0.11879282]
["bitfinex","ETHUSD",1742494835071,3.89854786,1978.2,1978.0,0.11879282]
["bitfinex","ETHUSD",1742494835239,3.89854786,1978.2,1978.0,5.17433282]
["bitfinex","ETHUSD",1742494835667,3.89854786,1978.2,1978.0,0.11879282]
["bitfinex","ETHUSD",1742494836669,8.95364786,1978.2,1978.0,0.11879282]
["bitfinex","ETHUSD",1742494837982,5.05535,1978.1,1978.0,0.11879282]
["bitfinex","ETHUSD",1742494838471,5.05562,1978.0,1977.6,6.42164]
["bitfinex","ETHUSD",1742494838668,14.00993786,1978.0,1977.6,6.42164]
["bitfinex","ETHUSD",1742494838874,8.95416786,1978.0,1977.7,1.12479207]
["bitfinex","ETHUSD",1742494839282,14.00994786,1978.0,1977.7,1.12479207]
["bitfinex","ETHUSD",1742494839798,8.95416786,1978.0,1977.7,1.12479207]
["bitfinex","ETHUSD",1742494839959,14.00994786,1978.0,1977.7,1.12479207]
["bitfinex","ETHUSD",1742494840484,5.056,1977.9,1977.7,0.11860789]
["bitfinex","ETHUSD",1742494840684,5.8091,1977.9,1977.5,9.94269]
["bitfinex","ETHUSD",1742494840866,5.8091,1977.9,1977.6,5.1750635]
["bitfinex","ETHUSD",1742494841268,5.05563,1978.0,1977.6,6.19069961]
["bitfinex","ETHUSD",1742494841890,5.05563,1978.0,1977.6,11.24716961]
["bitfinex","ETHUSD",1742494842189,5.05563,1978.0,1977.6,11.24711961]
["bitfinex","ETHUSD",1742494843570,5.05563,1978.0,1977.6,6.19061961]
["bitfinex","ETHUSD",1742494843980,5.05563,1978.0,1977.7,5.05635]
["bitfinex","ETHUSD",1742494844179,10.11146,1978.0,1977.6,6.19058961]
["bitfinex","ETHUSD",1742494844375,10.11146,1978.0,1977.8,0.11875172]
["bitfinex","ETHUSD",1742494844585,5.05587,1977.9,1977.6,1.01570611]
["bitfinex","ETHUSD",1742494845587,4.90969386,1978.0,1977.6,1.01570611]
["bitfinex","ETHUSD",1742494845792,5.05637,1977.7,1977.6,1.01570611]
["bitfinex","ETHUSD",1742494845991,8.95476786,1977.8,1977.6,1.01570611]
["bitfinex","ETHUSD",1742494846187,5.80919,1977.9,1977.6,1.01570611]
["bitfinex","ETHUSD",1742494846388,5.05519,1978.2,1977.8,5.05595]
["bitfinex","ETHUSD",1742494846590,4.72984786,1978.4,1978.0,5.0555]
["bitfinex","ETHUSD",1742494846890,10.94079,1978.4,1978.0,5.8531]
["bitfinex","ETHUSD",1742494847188,5.05488,1978.3,1978.0,5.85299]
["bitfinex","ETHUSD",1742494847363,5.05488,1978.3,1978.0,10.90848]
["bitfinex","ETHUSD",1742494847563,5.05488,1978.3,1978.0,5.85299]
["bitfinex","ETHUSD",1742494847963,3.0,1978.4,1978.2,5.05509]
["bitfinex","ETHUSD",1742494848288,5.88562,1978.6,1978.3,5.05476]
["bitfinex","ETHUSD",1742494848468,5.88562,1978.6,1978.2,5.05509]
["bitfinex","ETHUSD",1742494848469,5.88554,1978.6,1978.2,5.05494]
["bitfinex","ETHUSD",1742494848663,10.93979,1978.6,1978.2,5.05494]
["bitfinex","ETHUSD",1742494848869,5.88554,1978.6,1978.2,10.10989]
["bitfinex","ETHUSD",1742494849069,5.88554,1978.6,1978.2,11.120879]
["bitfinex","ETHUSD",1742494849577,5.88554,1978.6,1978.2,6.065929]
["bitfinex","ETHUSD",1742494849997,5.88554,1978.6,1978.2,11.120899]
["bitfinex","ETHUSD",1742494850212,5.88017,1978.8,1978.5,5.05427]
["bitfinex","ETHUSD",1742494850404,5.05385,1978.7,1978.4,5.84829]
["bitfinex","ETHUSD",1742494850691,5.05385,1978.7,1978.4,0.7938]
["bitfinex","ETHUSD",1742494852171,5.05385,1978.7,1978.4,5.84834]
["bitfinex","ETHUSD",1742494852471,10.10791,1978.7,1978.4,0.7938]
["bitfinex","ETHUSD",1742494852771,5.05385,1978.7,1978.4,0.7938]
["bitfinex","ETHUSD",1742494853678,5.05385,1978.7,1978.4,5.84837]
["bitfinex","ETHUSD",1742494853878,5.05365,1978.8,1978.5,5.17198558]
["bitfinex","ETHUSD",1742494855209,5.05365,1978.8,1978.5,0.11776558]
["bitfinex","ETHUSD",1742494855210,10.10743,1978.8,1978.5,0.11776558]
["bitfinex","ETHUSD",1742494855405,10.10741,1978.8,1978.5,0.11776558]
["bitfinex","ETHUSD",1742494855607,5.05406,1978.7,1978.5,0.11776558]
["bitfinex","ETHUSD",1742494855798,8.95261786,1978.6,1978.5,0.11776558]
["bitfinex","ETHUSD",1742494856206,8.95261786,1978.6,1978.3,1.03825191]
["bitfinex","ETHUSD",1742494856384,8.95261786,1978.6,1978.5,0.11575262]
["bitfinex","ETHUSD",1742494856706,8.95261786,1978.6,1978.3,1.03825191]
["bitfinex","ETHUSD",1742494856910,8.95261786,1978.6,1978.4,0.1159169]
["bitfinex","ETHUSD",1742494858712,14.00686786,1978.6,1978.4,0.1159169]
["bitfinex","ETHUSD",1742494858908,8.95261786,1978.6,1978.4,0.1159169]
["bitfinex","ETHUSD",1742494859282,10.89436,1978.7,1978.4,0.1159169]
["bitfinex","ETHUSD",1742494860214,5.05412,1978.6,1978.4,0.1159169]
["bitfinex","ETHUSD",1742494860386,5.05433,1978.5,1978.4,0.1159169]
["bitfinex","ETHUSD",1742494861014,5.05467,1978.4,1978.2,1.02433218]
["bitfinex","ETHUSD",1742494861888,10.10882,1978.5,1978.2,1.02433218]
["bitfinex","ETHUSD",1742494862086,5.05433,1978.5,1978.2,1.02433218]
["bitfinex","ETHUSD",1742494862317,5.05466,1978.4,1978.2,1.02433218]
["bitfinex","ETHUSD",1742494862613,5.05512,1978.2,1978.0,1.873584]
["bitfinex","ETHUSD",1742494862789,5.05512,1978.2,1978.1,1.00205088]
["bitfinex","ETHUSD",1742494863511,5.05512,1978.2,1977.8,10.89301]
["bitfinex","ETHUSD",1742494863817,5.05512,1978.2,1977.9,5.05578]
["bitfinex","ETHUSD",1742494864023,5.05512,1978.2,1978.0,1.01106468]
["bitfinex","ETHUSD",1742494865238,10.11042,1978.2,1978.0,1.01106468]
["bitfinex","ETHUSD",1742494865428,14.00896786,1978.2,1977.8,5.83703]
["bitfinex","ETHUSD",1742494865596,8.95366786,1978.2,1977.9,1.00116473]
["bitfinex","ETHUSD",1742494865798,5.0554,1978.1,1977.9,1.00116473]
["bitfinex","ETHUSD",1742494866417,5.05541,1978.1,1977.9,1.00116473]
["bitfinex","ETHUSD",1742494866602,8.95366786,1978.2,1977.9,1.00116473]
["bitfinex","ETHUSD",1742494867434,14.00900786,1978.2,1977.9,1.00116473]
["bitfinex","ETHUSD",1742494867935,8.95366786,1978.2,1977.9,1.00116473]
["bitfinex","ETHUSD",1742494868833,5.05512,1978.2,1977.9,7.2772568]
["bitfinex","ETHUSD",1742494869033,5.05535,1978.1,1978.0,0.1126575]
["bitfinex","ETHUSD",1742494869237,9.72309786,1978.1,1978.0,0.1126575]
["bitfinex","ETHUSD",1742494869639,5.05571,1978.0,1977.8,1.030435]
["bitfinex","ETHUSD",1742494869807,10.1115,1978.0,1977.8,1.030435]
["bitfinex","ETHUSD",1742494870003,5.05571,1978.0,1977.8,1.030435]
["bitfinex","ETHUSD",1742494870323,9.72313786,1978.1,1977.8,1.030435]
["bitfinex","ETHUSD",1742494870529,10.11043,1978.2,1977.8,7.2006545]
["bitfinex","ETHUSD",1742494870741,8.95393786,1978.1,1977.8,7.2006545]
["bitfinex","ETHUSD",1742494871140,14.00948786,1978.1,1977.8,2.1447345]
["bitfinex","ETHUSD",1742494871343,5.05564,1978.0,1977.8,2.1447345]
["bitfinex","ETHUSD",1742494871638,8.95393786,1978.1,1977.8,2.1447345]
["bitfinex","ETHUSD",1742494871842,14.00947786,1978.1,1977.8,2.1447345]
["bitfinex","ETHUSD",1742494872148,5.05573,1978.0,1977.8,2.1447345]
["bitfinex","ETHUSD",1742494872310,5.05573,1978.0,1977.8,1.030435]
["bitfinex","ETHUSD",1742494872964,10.11154,1978.0,1977.8,1.030435]
["bitfinex","ETHUSD",1742494873267,5.05573,1978.0,1977.8,1.030435]
["bitfinex","ETHUSD",1742494873463,5.05586,1977.9,1977.6,27.4836]
["bitfinex","ETHUSD",1742494873745,5.05586,1977.9,1977.6,27.76626381]
["bitfinex","ETHUSD",1742494873746,5.05637,1977.7,1977.6,27.76626381]
["bitfinex","ETHUSD",1742494874655,5.05612,1977.8,1977.6,27.76626381]
["bitfinex","ETHUSD",1742494874855,3.89854786,1977.7,1977.3,0.7999]
["bitfinex","ETHUSD",1742494875012,5.05714,1977.4,1977.1,0.8255]
["bitfinex","ETHUSD",1742494875209,5.05743,1977.3,1977.1,0.8255]
["bitfinex","ETHUSD",1742494875407,10.11447,1977.4,1977.2,1.02550076]
["bitfinex","ETHUSD",1742494875643,5.05715,1977.4,1977.2,1.02550076]
["bitfinex","ETHUSD",1742494876443,10.11449,1977.4,1977.2,1.02550076]
["bitfinex","ETHUSD",1742494876610,10.11447,1977.4,1977.2,1.02550076]
["bitfinex","ETHUSD",1742494876812,5.05765,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742494877740,8.05765,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742494878145,8.87685,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742494879621,5.05765,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742494879927,10.11455,1977.4,1977.1,0.01]
["bitfinex","ETHUSD",1742494880123,10.11455,1977.4,1977.1,0.599796]
["bitfinex","ETHUSD",1742494880533,5.0572,1977.4,1977.1,0.599796]
["bitfinex","ETHUSD",1742494880726,10.11454,1977.4,1977.1,0.599796]
["bitfinex","ETHUSD",1742494881345,10.11454,1977.4,1977.1,0.01]
["bitfinex","ETHUSD",1742494881552,5.05744,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742494882650,5.05744,1977.3,1977.1,1.03704427]
["bitfinex","ETHUSD",1742494883520,10.11504,1977.3,1977.1,1.03704427]
["bitfinex","ETHUSD",1742494883720,5.05765,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742494883916,6.45901379,1977.2,1977.1,0.12588061]
["bitfinex","ETHUSD",1742494884147,10.27741379,1977.2,1977.1,0.12588061]
["bitfinex","ETHUSD",1742494888133,9.45901379,1977.2,1977.1,0.12588061]
["bitfinex","ETHUSD",1742494888336,8.05765,1977.2,1977.1,0.12588061]
["bitfinex","ETHUSD",1742494895363,8.83745,1977.2,1977.1,0.12588061]
["bitfinex","ETHUSD",1742494898849,8.83745,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742494899939,8.83745,1977.2,1977.1,0.12428865]
["bitfinex","ETHUSD",1742494900740,8.83745,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742494900956,10.61679379,1977.2,1977.1,0.1243914]
["bitfinex","ETHUSD",1742494901168,10.61679379,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742494901367,10.61679379,1977.2,1977.1,0.1243914]
["bitfinex","ETHUSD",1742494901566,10.61679379,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742494901743,10.61679379,1977.2,1977.1,0.1243914]
["bitfinex","ETHUSD",1742494901940,5.05765,1977.2,1977.1,0.1243914]
["bitfinex","ETHUSD",1742494902146,8.05765,1977.2,1977.1,0.1243914]
["bitfinex","ETHUSD",1742494905978,8.05765,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742494906500,8.87075,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742494907166,8.87075,1977.2,1977.1,0.12379552]
["bitfinex","ETHUSD",1742494907364,8.87075,1977.2,1976.4,5.43509749]
["bitfinex","ETHUSD",1742494907365,5.05944,1976.5,1976.4,1.614986]
["bitfinex","ETHUSD",1742494907697,8.95784786,1976.6,1976.4,1.614986]
["bitfinex","ETHUSD",1742494907993,8.95784786,1976.6,1976.4,1.72519019]
["bitfinex","ETHUSD",1742494908294,5.05944,1976.5,1976.4,1.3497027]
["bitfinex","ETHUSD",1742494908496,5.05944,1976.5,1976.4,0.88020419]
["bitfinex","ETHUSD",1742494909792,5.05944,1976.5,1976.4,0.11020419]
["bitfinex","ETHUSD",1742494910154,5.05971,1976.4,1976.2,0.7896]
["bitfinex","ETHUSD",1742494910353,5.05971,1976.4,1976.3,0.10244515]
["bitfinex","ETHUSD",1742494910678,8.95825786,1976.4,1976.3,0.10244515]
["bitfinex","ETHUSD",1742494915934,12.95921601,1976.4,1976.3,0.10244515]
["bitfinex","ETHUSD",1742494916119,5.06021,1976.2,1976.1,26.746]
["bitfinex","ETHUSD",1742494916327,8.95875786,1976.2,1976.1,0.09894422]
["bitfinex","ETHUSD",1742494916847,11.95875786,1976.2,1976.1,0.09894422]
["bitfinex","ETHUSD",1742494917031,5.06085,1976.0,1975.8,0.8297]
["bitfinex","ETHUSD",1742494917237,3.89854786,1975.9,1975.8,0.8297]
["bitfinex","ETHUSD",1742494918514,14.01984786,1976.1,1975.8,0.8297]
["bitfinex","ETHUSD",1742494918716,8.95914786,1976.1,1975.8,0.8297]
["bitfinex","ETHUSD",1742494919050,14.01985786,1976.1,1975.8,0.8297]
["bitfinex","ETHUSD",1742494919347,8.95914786,1976.1,1975.8,1.83609705]
["bitfinex","ETHUSD",1742494920016,14.01979786,1976.1,1975.8,1.83609705]
["bitfinex","ETHUSD",1742494920219,5.06074,1976.0,1975.8,1.83609705]
["bitfinex","ETHUSD",1742494920611,3.89854786,1976.1,1975.8,1.83609705]
["bitfinex","ETHUSD",1742494920815,8.95905786,1976.1,1975.8,1.83609705]
["bitfinex","ETHUSD",1742494921212,14.01972786,1976.1,1975.8,1.83609705]
["bitfinex","ETHUSD",1742494921442,14.01973786,1976.1,1975.8,1.83609705]
["bitfinex","ETHUSD",1742494921647,8.06031,1976.2,1975.8,6.89727705]
["bitfinex","ETHUSD",1742494921853,6.89854786,1976.2,1975.8,12.64810475]
["bitfinex","ETHUSD",1742494922026,11.95885786,1976.2,1975.9,5.06097]
["bitfinex","ETHUSD",1742494922232,3.89854786,1976.0,1975.8,1.83609705]
["bitfinex","ETHUSD",1742494922561,8.95931786,1976.0,1975.8,1.83609705]
["bitfinex","ETHUSD",1742494923249,3.89854786,1976.0,1975.8,1.83609705]
["bitfinex","ETHUSD",1742494924526,8.95931786,1976.0,1975.8,1.83609705]
["bitfinex","ETHUSD",1742494924949,3.89854786,1976.0,1975.8,1.83609705]
["bitfinex","ETHUSD",1742494925657,5.06109,1975.9,1975.6,0.8058]
["bitfinex","ETHUSD",1742494925956,3.89854786,1975.8,1975.6,0.8058]
["bitfinex","ETHUSD",1742494926256,8.95987786,1975.8,1975.6,0.8058]
["bitfinex","ETHUSD",1742494926559,8.95987786,1975.8,1975.4,0.55]
["bitfinex","ETHUSD",1742494926560,5.06186,1975.6,1975.4,0.8084]
["bitfinex","ETHUSD",1742494926756,8.96040786,1975.6,1975.4,1.84600861]
["bitfinex","ETHUSD",1742494927135,3.89854786,1975.6,1975.4,1.84600861]
["bitfinex","ETHUSD",1742494927646,3.89854786,1975.6,1975.4,1.03760861]
["bitfinex","ETHUSD",1742494927847,8.96029786,1975.6,1975.4,1.03760861]
["bitfinex","ETHUSD",1742494928056,8.96044786,1975.6,1975.4,1.03760861]
["bitfinex","ETHUSD",1742494928428,3.89854786,1975.6,1975.4,1.03760861]
["bitfinex","ETHUSD",1742494928623,8.96038786,1975.6,1975.4,1.03760861]
["bitfinex","ETHUSD",1742494928928,3.89854786,1975.6,1975.5,0.09438443]
["bitfinex","ETHUSD",1742494929122,3.89854786,1975.6,1975.3,32.84916538]
["bitfinex","ETHUSD",1742494929327,3.89854786,1975.6,1975.4,0.09438443]
["bitfinex","ETHUSD",1742494929552,3.89854786,1975.8,1975.5,5.8239]
["bitfinex","ETHUSD",1742494929724,3.89854786,1975.8,1975.5,5.82382]
["bitfinex","ETHUSD",1742494929923,3.89854786,1975.8,1975.6,5.15595443]
["bitfinex","ETHUSD",1742494930129,3.89854786,1975.8,1975.6,0.09438443]
["bitfinex","ETHUSD",1742494930557,3.89854786,1975.8,1975.6,5.15608443]
["bitfinex","ETHUSD",1742494930923,3.89854786,1975.8,1975.6,0.09438443]
["bitfinex","ETHUSD",1742494931530,5.06149,1975.7,1975.6,0.09438443]
["bitfinex","ETHUSD",1742494931761,5.06149,1975.7,1975.3,32.84932538]
["bitfinex","ETHUSD",1742494931950,3.89854786,1975.6,1975.4,0.09438443]
["bitfinex","ETHUSD",1742494932138,3.89854786,1975.6,1975.4,5.15662443]
["bitfinex","ETHUSD",1742494932330,3.89854786,1975.6,1975.4,0.09438443]
["bitfinex","ETHUSD",1742494932946,8.96038786,1975.6,1975.4,0.09438443]
["bitfinex","ETHUSD",1742494933148,5.062,1975.5,1975.4,0.09438443]
["bitfinex","ETHUSD",1742494935461,8.062,1975.5,1975.4,0.09438443]
["bitfinex","ETHUSD",1742494935868,8.062,1975.5,1975.1,5.06294]
["bitfinex","ETHUSD",1742494936068,8.062,1975.5,1975.4,0.09652168]
["bitfinex","ETHUSD",1742494936368,17.02272786,1975.5,1975.4,0.09307448]
["bitfinex","ETHUSD",1742494936550,11.96054786,1975.5,1975.4,0.09307448]
["bitfinex","ETHUSD",1742494936744,17.02278786,1975.5,1975.1,6.08192235]
["bitfinex","ETHUSD",1742494936937,11.96054786,1975.5,1975.2,0.09307448]
["bitfinex","ETHUSD",1742494937141,17.02277786,1975.5,1975.1,6.08189235]
["bitfinex","ETHUSD",1742494937342,5.06229,1975.4,1975.2,0.09307448]
["bitfinex","ETHUSD",1742494937667,10.12472,1975.4,1975.1,1.01902235]
["bitfinex","ETHUSD",1742494937849,5.06229,1975.4,1975.3,0.09307448]
["bitfinex","ETHUSD",1742494938049,5.06229,1975.4,1975.1,1.01902235]
["bitfinex","ETHUSD",1742494938258,5.06229,1975.4,1975.3,0.09307448]
["bitfinex","ETHUSD",1742494938462,5.06229,1975.4,1975.1,1.01902235]
["bitfinex","ETHUSD",1742494938660,5.06229,1975.4,1975.3,0.09307448]
["bitfinex","ETHUSD",1742494938861,5.06229,1975.4,1975.1,6.08203235]
["bitfinex","ETHUSD",1742494939084,6.89854786,1975.5,1975.3,0.09307448]
["bitfinex","ETHUSD",1742494939257,11.96055786,1975.5,1975.2,5.06264]
["bitfinex","ETHUSD",1742494939460,11.96055786,1975.5,1975.4,0.09307448]
["bitfinex","ETHUSD",1742494939662,11.96055786,1975.5,1975.2,5.06264]
["bitfinex","ETHUSD",1742494939861,11.96055786,1975.5,1975.4,0.09307448]
["bitfinex","ETHUSD",1742494940060,17.02280786,1975.5,1975.1,6.08186235]
["bitfinex","ETHUSD",1742494940257,11.96055786,1975.5,1975.4,0.09307448]
["bitfinex","ETHUSD",1742494940472,11.96055786,1975.5,1975.1,6.08186235]
["bitfinex","ETHUSD",1742494940669,11.96055786,1975.5,1975.4,0.09307448]
["bitfinex","ETHUSD",1742494940874,5.06226,1975.4,1975.1,1.01902235]
["bitfinex","ETHUSD",1742494941045,5.06226,1975.4,1975.1,6.08196235]
["bitfinex","ETHUSD",1742494941755,11.96055786,1975.5,1975.1,11.14483235]
["bitfinex","ETHUSD",1742494943056,11.96055786,1975.5,1975.1,6.08189235]
["bitfinex","ETHUSD",1742494943278,5.06231,1975.4,1975.1,6.08189235]
["bitfinex","ETHUSD",1742494943776,5.06231,1975.4,1975.2,0.09377341]
["bitfinex","ETHUSD",1742494944094,5.06231,1975.4,1975.1,1.01902235]
["bitfinex","ETHUSD",1742494944276,5.06231,1975.4,1975.3,0.09377341]
["bitfinex","ETHUSD",1742494944470,5.06277,1975.2,1975.1,1.01902235]
["bitfinex","ETHUSD",1742494944660,8.96115786,1975.3,1975.1,1.01902235]
["bitfinex","ETHUSD",1742494946181,8.96115786,1975.3,1975.1,1.01902235]
["bitfinex","ETHUSD",1742494946877,3.89854786,1975.3,1975.1,1.01902235]
["bitfinex","ETHUSD",1742494947951,14.02383786,1975.3,1975.1,1.01902235]
["bitfinex","ETHUSD",1742494948147,14.02383786,1975.3,1975.0,0.8188]
["bitfinex","ETHUSD",1742494948148,5.06277,1975.2,1975.0,0.8188]
["bitfinex","ETHUSD",1742494948351,8.96113786,1975.3,1975.0,0.8188]
["bitfinex","ETHUSD",1742494948947,8.96113786,1975.3,1975.0,5.88205]
["bitfinex","ETHUSD",1742494949152,8.96113786,1975.3,1975.0,5.882]
["bitfinex","ETHUSD",1742494949484,8.96113786,1975.3,1975.0,6.90975537]
["bitfinex","ETHUSD",1742494949980,8.96132786,1975.2,1975.0,1.02775537]
["bitfinex","ETHUSD",1742494950183,3.89854786,1975.1,1975.0,1.02775537]
["bitfinex","ETHUSD",1742494950356,3.89854786,1975.1,1974.8,0.7687]
["bitfinex","ETHUSD",1742494950684,3.89854786,1974.9,1974.7,26.8790326]
["bitfinex","ETHUSD",1742494951051,3.89854786,1974.9,1974.7,27.91441597]
["bitfinex","ETHUSD",1742494951273,3.89854786,1974.9,1974.7,32.97842597]
["bitfinex","ETHUSD",1742494952553,5.06341,1975.0,1974.7,32.97842597]
["bitfinex","ETHUSD",1742494953581,3.89854786,1974.9,1974.7,27.91441597]
["bitfinex","ETHUSD",1742494953785,3.89854786,1974.9,1974.7,1.15241597]
["bitfinex","ETHUSD",1742494954153,3.89854786,1974.9,1974.7,6.21638597]
["bitfinex","ETHUSD",1742494954355,3.89854786,1974.9,1974.7,1.15241597]
["bitfinex","ETHUSD",1742494954548,5.06341,1975.0,1974.7,6.21646597]
["bitfinex","ETHUSD",1742494954786,9.74859786,1975.1,1974.7,6.21646597]
["bitfinex","ETHUSD",1742494954964,16.10991901,1975.1,1974.7,6.21646597]
["bitfinex","ETHUSD",1742494955161,5.06332,1975.0,1974.7,1.15241597]
["bitfinex","ETHUSD",1742494955485,5.06332,1975.0,1974.7,6.21635597]
["bitfinex","ETHUSD",1742494956176,14.81179786,1975.1,1974.7,6.21635597]
["bitfinex","ETHUSD",1742494956365,9.74859786,1975.1,1974.7,11.28023597]
["bitfinex","ETHUSD",1742494956567,9.74859786,1975.1,1974.7,6.21629597]
["bitfinex","ETHUSD",1742494956767,4.852,1975.2,1974.7,1.6562706]
["bitfinex","ETHUSD",1742494956962,6.89854786,1975.2,1974.9,10.93467]
["bitfinex","ETHUSD",1742494957279,6.89854786,1975.2,1974.9,0.8078]
["bitfinex","ETHUSD",1742494957586,11.96141786,1975.2,1974.9,0.8078]
["bitfinex","ETHUSD",1742494957780,3.89854786,1975.2,1975.1,5.06303]
["bitfinex","ETHUSD",1742494957986,8.75054786,1975.4,1975.1,5.06303]
["bitfinex","ETHUSD",1742494958190,13.81291786,1975.4,1975.1,5.06303]
["bitfinex","ETHUSD",1742494958389,13.81291786,1975.4,1975.0,5.06317]
["bitfinex","ETHUSD",1742494958568,16.08045365,1975.4,1975.0,5.06317]
["bitfinex","ETHUSD",1742494958756,16.08045365,1975.4,1975.0,10.1263]
["bitfinex","ETHUSD",1742494958957,13.81291786,1975.4,1975.0,5.06313]
["bitfinex","ETHUSD",1742494959182,13.81291786,1975.4,1975.1,5.15544086]
["bitfinex","ETHUSD",1742494959481,8.75054786,1975.4,1975.1,5.15536086]
["bitfinex","ETHUSD",1742494959983,13.81289786,1975.4,1975.1,5.15536086]
["bitfinex","ETHUSD",1742494960360,13.81289786,1975.4,1975.1,6.18338212]
["bitfinex","ETHUSD",1742494960578,3.89854786,1975.4,1975.1,6.18337212]
["bitfinex","ETHUSD",1742494960778,3.89854786,1975.4,1975.2,5.06276]
["bitfinex","ETHUSD",1742494961377,3.89854786,1975.4,1975.3,0.09248086]
["bitfinex","ETHUSD",1742494961693,3.89854786,1975.4,1975.1,6.09089126]
["bitfinex","ETHUSD",1742494961981,8.96080786,1975.4,1975.3,0.08821983]
["bitfinex","ETHUSD",1742494962175,8.96080786,1975.4,1975.1,6.09089126]
["bitfinex","ETHUSD",1742494962371,8.96080786,1975.4,1975.3,0.08821983]
["bitfinex","ETHUSD",1742494962573,10.74313265,1975.4,1975.1,1.02802126]
["bitfinex","ETHUSD",1742494962766,10.74313265,1975.4,1975.3,0.08821983]
["bitfinex","ETHUSD",1742494962968,10.74313265,1975.4,1975.1,1.02802126]
["bitfinex","ETHUSD",1742494963284,10.74313265,1975.4,1975.2,0.08821983]
["bitfinex","ETHUSD",1742494963690,10.74313265,1975.4,1975.1,1.02802126]
["bitfinex","ETHUSD",1742494963880,10.74313265,1975.4,1975.3,0.08821983]
["bitfinex","ETHUSD",1742494964293,10.74313265,1975.4,1975.1,1.02802126]
["bitfinex","ETHUSD",1742494964589,10.74313265,1975.4,1975.3,0.08821983]
["bitfinex","ETHUSD",1742494964773,10.74313265,1975.4,1975.1,1.02802126]
["bitfinex","ETHUSD",1742494964974,10.74313265,1975.4,1975.3,0.08821983]
["bitfinex","ETHUSD",1742494965174,10.74313265,1975.4,1975.1,1.02802126]
["bitfinex","ETHUSD",1742494965362,10.74313265,1975.4,1975.3,0.08821983]
["bitfinex","ETHUSD",1742494965763,5.68087265,1975.4,1975.3,0.08821983]
["bitfinex","ETHUSD",1742494965964,8.86244,1975.5,1975.3,0.08821983]
["bitfinex","ETHUSD",1742494966164,12.76098786,1975.5,1975.2,5.06276]
["bitfinex","ETHUSD",1742494966797,1.28206919,1976.2,1975.3,5.15048983]
["bitfinex","ETHUSD",1742494966798,5.83902,1975.7,1975.3,5.15048983]
["bitfinex","ETHUSD",1742494967086,9.73756786,1975.7,1975.4,5.06216]
["bitfinex","ETHUSD",1742494967303,9.73756786,1975.7,1975.3,5.15048983]
["bitfinex","ETHUSD",1742494967304,9.73756786,1975.7,1975.3,10.12466]
["bitfinex","ETHUSD",1742494967504,9.73756786,1975.7,1975.5,0.08821983]
["bitfinex","ETHUSD",1742494967505,8.96006786,1975.7,1975.5,0.08821983]
["bitfinex","ETHUSD",1742494967665,10.84739965,1975.7,1975.4,5.06226]
["bitfinex","ETHUSD",1742494967989,10.84739965,1975.7,1975.6,0.08821983]
["bitfinex","ETHUSD",1742494968195,10.84739965,1975.7,1975.4,5.06226]
["bitfinex","ETHUSD",1742494968563,3.89854786,1975.7,1975.6,0.08821983]
["bitfinex","ETHUSD",1742494968787,3.89854786,1975.7,1975.4,10.12439]
["bitfinex","ETHUSD",1742494968986,3.89854786,1975.7,1975.6,0.08821983]
["bitfinex","ETHUSD",1742494969189,3.89854786,1975.7,1975.5,0.08508055]
["bitfinex","ETHUSD",1742494969393,3.89854786,1975.7,1975.4,6.05350755]
["bitfinex","ETHUSD",1742494969567,8.96003786,1975.7,1975.6,0.08508055]
["bitfinex","ETHUSD",1742494969768,8.96003786,1975.7,1975.4,6.05350755]
["bitfinex","ETHUSD",1742494969963,8.96003786,1975.7,1975.5,0.08508055]
["bitfinex","ETHUSD",1742494969964,5.06183,1975.6,1975.5,0.08508055]
["bitfinex","ETHUSD",1742494970170,6.46401679,1975.6,1975.3,5.0625]
["bitfinex","ETHUSD",1742494970416,5.06183,1975.6,1975.4,0.08508055]
["bitfinex","ETHUSD",1742494970599,8.96003786,1975.7,1975.4,0.08508055]
["bitfinex","ETHUSD",1742494971299,14.02169786,1975.7,1975.4,0.08508055]
["bitfinex","ETHUSD",1742494971500,5.06183,1975.6,1975.4,0.08508055]
["bitfinex","ETHUSD",1742494972005,3.89854786,1975.5,1975.4,0.08508055]
["bitfinex","ETHUSD",1742494972205,14.91883565,1975.5,1975.1,4.852]
["bitfinex","ETHUSD",1742494972392,5.06231,1975.4,1975.0,11.47159]
["bitfinex","ETHUSD",1742494972592,0.7916,1975.6,1975.1,0.08471069]
["bitfinex","ETHUSD",1742494972593,3.89854786,1975.3,1975.1,0.08471069]
["bitfinex","ETHUSD",1742494972798,8.96116786,1975.3,1975.1,0.08471069]
["bitfinex","ETHUSD",1742494973196,3.89854786,1975.3,1975.1,0.08471069]
["bitfinex","ETHUSD",1742494973401,8.96107786,1975.3,1975.1,0.08471069]
["bitfinex","ETHUSD",1742494973718,3.89854786,1975.3,1975.1,0.08471069]
["bitfinex","ETHUSD",1742494974416,8.96113786,1975.3,1975.1,0.08471069]
["bitfinex","ETHUSD",1742494974823,5.06277,1975.2,1975.1,0.08471069]
["bitfinex","ETHUSD",1742494976919,10.12573,1975.2,1974.8,5.8272]
["bitfinex","ETHUSD",1742494977123,3.81383717,1975.0,1974.8,5.8272]
["bitfinex","ETHUSD",1742494977422,3.81383717,1975.0,1974.9,1.1141416]
["bitfinex","ETHUSD",1742494978023,3.81383717,1975.0,1974.9,0.08168531]
["bitfinex","ETHUSD",1742494978214,8.87712717,1975.0,1974.9,0.08168531]
["bitfinex","ETHUSD",1742494978411,8.87712717,1975.0,1974.8,0.99696276]
["bitfinex","ETHUSD",1742494978626,8.87712717,1975.0,1974.9,0.08168531]
["bitfinex","ETHUSD",1742494978921,8.87712717,1975.0,1974.8,0.99696276]
["bitfinex","ETHUSD",1742494978922,3.81383717,1975.0,1974.8,0.99696276]
["bitfinex","ETHUSD",1742494979131,3.81383717,1975.0,1974.9,0.08168531]
["bitfinex","ETHUSD",1742494979421,8.87712717,1975.0,1974.9,0.08168531]
["bitfinex","ETHUSD",1742494979600,8.87712717,1975.0,1974.8,0.99696276]
["bitfinex","ETHUSD",1742494979798,8.87712717,1975.0,1974.9,0.08168531]
["bitfinex","ETHUSD",1742494980020,8.87712717,1975.0,1974.8,0.99696276]
["bitfinex","ETHUSD",1742494980521,8.87712717,1975.0,1974.9,0.08168531]
["bitfinex","ETHUSD",1742494981024,8.87712717,1975.0,1974.8,0.99696276]
["bitfinex","ETHUSD",1742494981220,11.06041832,1975.0,1974.9,0.08168531]
["bitfinex","ETHUSD",1742494981423,16.20865901,1975.0,1974.7,0.1170326]
["bitfinex","ETHUSD",1742494981636,16.20865901,1975.0,1974.9,0.08168531]
["bitfinex","ETHUSD",1742494981813,5.06356,1974.9,1974.7,0.1170326]
["bitfinex","ETHUSD",1742494982018,5.06356,1974.9,1974.8,0.08168531]
["bitfinex","ETHUSD",1742494982907,6.46590079,1974.9,1974.8,0.08168531]
["bitfinex","ETHUSD",1742494988433,10.26800079,1974.9,1974.8,0.08168531]
["bitfinex","ETHUSD",1742494988748,8.8659,1974.8,1974.7,0.1170326]
["bitfinex","ETHUSD",1742494989037,12.76444786,1974.8,1974.7,0.1170326]
["bitfinex","ETHUSD",1742494989202,12.76444786,1974.8,1974.7,0.20161605]
["bitfinex","ETHUSD",1742494989407,14.14573901,1974.8,1974.7,0.1170326]
["bitfinex","ETHUSD",1742494990629,14.14573901,1974.8,1974.7,0.20161605]
["bitfinex","ETHUSD",1742494990630,17.61544786,1974.8,1974.7,0.20161605]
["bitfinex","ETHUSD",1742494990826,16.81334786,1974.8,1974.7,0.20161605]
["bitfinex","ETHUSD",1742494991334,5.06356,1974.9,1974.7,0.20161605]
["bitfinex","ETHUSD",1742494991540,5.86541,1975.0,1974.7,0.20161605]
["bitfinex","ETHUSD",1742494991541,8.96185786,1975.0,1974.7,0.20161605]
["bitfinex","ETHUSD",1742494991733,8.96185786,1975.0,1974.7,5.26562605]
["bitfinex","ETHUSD",1742494992339,8.96185786,1975.0,1974.7,6.29859665]
["bitfinex","ETHUSD",1742494992540,3.89854786,1975.0,1974.7,11.36244665]
["bitfinex","ETHUSD",1742494992709,8.06305,1975.1,1974.8,5.8261]
["bitfinex","ETHUSD",1742494992710,4.851,1975.1,1974.8,5.8261]
["bitfinex","ETHUSD",1742494993039,9.91412,1975.1,1974.9,0.08478906]
["bitfinex","ETHUSD",1742494993236,4.851,1975.1,1974.8,5.8261]
["bitfinex","ETHUSD",1742494993540,4.851,1975.1,1975.0,0.08478906]
["bitfinex","ETHUSD",1742494993740,8.74954786,1975.1,1974.8,0.7624]
["bitfinex","ETHUSD",1742494993912,8.74954786,1975.1,1975.0,0.08478906]
["bitfinex","ETHUSD",1742494994108,8.74954786,1975.1,1974.8,5.82606]
["bitfinex","ETHUSD",1742494994303,4.851,1975.1,1975.0,0.08478906]
["bitfinex","ETHUSD",1742494994512,4.851,1975.1,1974.9,5.06339]
["bitfinex","ETHUSD",1742494994837,3.0,1975.2,1975.0,0.08478906]
["bitfinex","ETHUSD",1742494995036,3.0,1975.2,1974.9,10.12672]
["bitfinex","ETHUSD",1742494995242,6.89854786,1975.3,1975.1,0.08478906]
["bitfinex","ETHUSD",1742494995611,6.89854786,1975.3,1975.2,0.08478906]
["bitfinex","ETHUSD",1742494995835,3.89854786,1975.3,1975.1,5.06303]
["bitfinex","ETHUSD",1742494996211,3.89854786,1975.3,1975.2,0.08478906]
["bitfinex","ETHUSD",1742494996650,3.89854786,1975.3,1975.0,5.06313]
["bitfinex","ETHUSD",1742494996841,3.89854786,1975.3,1975.2,0.08478906]
["bitfinex","ETHUSD",1742494997141,3.89854786,1975.3,1975.0,5.06313]
["bitfinex","ETHUSD",1742494997314,3.89854786,1975.3,1975.2,0.08478906]
["bitfinex","ETHUSD",1742494997520,3.89854786,1975.3,1975.0,5.06313]
["bitfinex","ETHUSD",1742494997852,3.89854786,1975.3,1975.2,0.08478906]
["bitfinex","ETHUSD",1742494998055,3.89854786,1975.3,1975.1,0.7624]
["bitfinex","ETHUSD",1742494998224,3.89854786,1975.3,1975.1,0.84718906]
["bitfinex","ETHUSD",1742494998936,3.89854786,1975.3,1975.1,0.7624]
["bitfinex","ETHUSD",1742494999136,12.91308,1975.5,1975.2,0.08478906]
["bitfinex","ETHUSD",1742494999342,15.60911286,1975.5,1975.2,0.08478906]
["bitfinex","ETHUSD",1742494999560,15.60911286,1975.5,1975.1,5.82541]
["bitfinex","ETHUSD",1742494999754,10.75811286,1975.5,1975.3,0.08478906]
["bitfinex","ETHUSD",1742494999945,1.797485,1975.5,1975.3,5.0625]
["bitfinex","ETHUSD",1742495000126,16.81136786,1975.6,1975.4,0.08478906]
["bitfinex","ETHUSD",1742495000535,16.81136786,1975.6,1975.2,5.06276]
["bitfinex","ETHUSD",1742495000736,11.74954786,1975.6,1975.5,0.08478906]
["bitfinex","ETHUSD",1742495000935,11.74954786,1975.6,1975.4,0.7624]
["bitfinex","ETHUSD",1742495001240,11.74954786,1975.6,1975.5,0.08478906]
["bitfinex","ETHUSD",1742495001545,13.43065965,1975.6,1975.5,0.08478906]
["bitfinex","ETHUSD",1742495001741,18.49240965,1975.6,1975.5,0.08478906]
["bitfinex","ETHUSD",1742495001966,19.29450965,1975.6,1975.5,0.08478906]
["bitfinex","ETHUSD",1742495002137,19.29450965,1975.6,1975.0,10.88885]
["bitfinex","ETHUSD",1742495002138,5.06236,1975.4,1975.0,10.88885]
["bitfinex","ETHUSD",1742495002458,5.06236,1975.4,1975.1,6.08035951]
["bitfinex","ETHUSD",1742495002459,3.89854786,1975.4,1975.1,6.08035951]
["bitfinex","ETHUSD",1742495002664,10.33421179,1975.6,1975.2,5.06263]
["bitfinex","ETHUSD",1742495002665,19.29451965,1975.6,1975.2,5.06263]
["bitfinex","ETHUSD",1742495002853,23.55435965,1975.6,1975.3,0.7983]
["bitfinex","ETHUSD",1742495003041,1.10252015,1975.5,1975.3,0.7983]
["bitfinex","ETHUSD",1742495003930,1.10252015,1975.5,1975.4,0.08478906]
["bitfinex","ETHUSD",1742495005156,6.16452015,1975.5,1975.4,0.08478906]
["bitfinex","ETHUSD",1742495005647,8.96030786,1975.6,1975.4,0.08478906]
["bitfinex","ETHUSD",1742495005850,14.02223786,1975.6,1975.4,0.08478906]
["bitfinex","ETHUSD",1742495006045,14.02226786,1975.6,1975.4,0.08478906]
["bitfinex","ETHUSD",1742495006223,14.02224786,1975.6,1975.4,0.08478906]
["bitfinex","ETHUSD",1742495006417,14.02222786,1975.6,1975.4,0.08478906]
["bitfinex","ETHUSD",1742495006751,19.63499786,1975.8,1975.4,5.14693906]
["bitfinex","ETHUSD",1742495006953,5.06152,1975.7,1975.4,5.14693906]
["bitfinex","ETHUSD",1742495008050,5.06152,1975.7,1975.4,0.08478906]
["bitfinex","ETHUSD",1742495008219,5.06152,1975.7,1975.4,5.14702906]
["bitfinex","ETHUSD",1742495009247,5.06152,1975.7,1975.4,0.08478906]
["bitfinex","ETHUSD",1742495009420,4.40469986,1975.6,1975.4,0.08478906]
["bitfinex","ETHUSD",1742495009620,9.46646986,1975.6,1975.4,0.08478906]
["bitfinex","ETHUSD",1742495009943,4.40469986,1975.6,1975.4,1.11547534]
["bitfinex","ETHUSD",1742495011259,4.40469986,1975.6,1975.4,6.17773534]
["bitfinex","ETHUSD",1742495011623,3.0,1975.8,1975.6,5.06171]
["bitfinex","ETHUSD",1742495011828,10.69709,1976.1,1975.7,5.14342571]
["bitfinex","ETHUSD",1742495012029,10.69709,1976.1,1975.7,10.20479571]
["bitfinex","ETHUSD",1742495012435,9.90959,1976.1,1975.8,5.06119]
["bitfinex","ETHUSD",1742495012634,9.90959,1976.1,1975.7,5.06135]
["bitfinex","ETHUSD",1742495012843,3.89854786,1976.0,1975.8,0.08207571]
["bitfinex","ETHUSD",1742495013035,8.95930786,1976.0,1975.8,0.08207571]
["bitfinex","ETHUSD",1742495013335,14.02029786,1976.0,1975.6,5.87555]
["bitfinex","ETHUSD",1742495013530,14.02029786,1976.0,1975.9,0.08207571]
["bitfinex","ETHUSD",1742495013731,14.02029786,1976.0,1975.7,1.08527567]
["bitfinex","ETHUSD",1742495013732,5.06124,1975.8,1975.7,1.08527567]
["bitfinex","ETHUSD",1742495013932,9.85658101,1975.8,1975.7,1.00319996]
["bitfinex","ETHUSD",1742495015153,8.95962786,1975.9,1975.7,1.00319996]
["bitfinex","ETHUSD",1742495016245,3.89854786,1975.9,1975.7,1.81709996]
["bitfinex","ETHUSD",1742495016655,5.06077,1976.0,1975.7,1.81709996]
["bitfinex","ETHUSD",1742495016843,8.95905786,1976.1,1975.8,5.0611]
["bitfinex","ETHUSD",1742495017042,3.89854786,1976.1,1975.8,5.06112]
["bitfinex","ETHUSD",1742495017357,3.89854786,1976.1,1975.8,10.12215]
["bitfinex","ETHUSD",1742495017758,3.89854786,1976.1,1975.8,5.06104]
["bitfinex","ETHUSD",1742495017962,3.89854786,1976.1,1975.8,10.12215]
["bitfinex","ETHUSD",1742495018532,3.89854786,1976.1,1975.9,5.06097]
["bitfinex","ETHUSD",1742495018753,3.89854786,1976.1,1975.7,6.87848996]
["bitfinex","ETHUSD",1742495018754,8.95903786,1976.1,1975.7,6.87848996]
["bitfinex","ETHUSD",1742495018955,14.01967786,1976.1,1975.7,6.87842996]
["bitfinex","ETHUSD",1742495019260,8.95903786,1976.1,1975.7,11.93981996]
["bitfinex","ETHUSD",1742495019832,8.95903786,1976.1,1975.7,11.93977996]
["bitfinex","ETHUSD",1742495020059,8.95903786,1976.1,1975.7,11.93982996]
["bitfinex","ETHUSD",1742495020356,3.89854786,1976.1,1975.8,5.06107]
["bitfinex","ETHUSD",1742495020563,3.89854786,1976.1,1975.9,5.06093]
["bitfinex","ETHUSD",1742495021056,8.95858786,1976.3,1975.9,5.06086]
["bitfinex","ETHUSD",1742495021256,3.0,1976.4,1976.1,5.06038]
["bitfinex","ETHUSD",1742495021462,3.89854786,1976.4,1976.0,5.89219]
["bitfinex","ETHUSD",1742495021668,8.95889786,1976.2,1976.1,0.07752139]
["bitfinex","ETHUSD",1742495021863,8.95889786,1976.2,1976.1,0.07475276]
["bitfinex","ETHUSD",1742495022063,8.95889786,1976.2,1975.8,5.8926]
["bitfinex","ETHUSD",1742495022064,5.06052,1976.1,1975.8,5.8926]
["bitfinex","ETHUSD",1742495022360,3.89854786,1976.0,1975.8,0.8315]
["bitfinex","ETHUSD",1742495022557,8.95943786,1976.0,1975.7,1.00319996]
["bitfinex","ETHUSD",1742495022760,3.89854786,1975.8,1975.7,1.00319996]
["bitfinex","ETHUSD",1742495022947,8.95978786,1975.8,1975.7,1.00319996]
["bitfinex","ETHUSD",1742495023358,3.89854786,1975.8,1975.7,1.00319996]
["bitfinex","ETHUSD",1742495027037,9.79219786,1976.0,1975.7,6.06468996]
["bitfinex","ETHUSD",1742495027434,9.79219786,1976.0,1975.7,1.00319996]
["bitfinex","ETHUSD",1742495028565,5.06098,1975.9,1975.7,1.00319996]
["bitfinex","ETHUSD",1742495028736,8.95978786,1975.8,1975.7,1.00319996]
["bitfinex","ETHUSD",1742495029662,3.89854786,1975.8,1975.7,1.07801435]
["bitfinex","ETHUSD",1742495029964,9.79218786,1976.0,1975.7,1.07801435]
["bitfinex","ETHUSD",1742495030163,14.85310786,1976.0,1975.7,1.07801435]
["bitfinex","ETHUSD",1742495030363,9.79218786,1976.0,1975.7,6.13947435]
["bitfinex","ETHUSD",1742495030569,3.89854786,1976.0,1975.7,12.01210435]
["bitfinex","ETHUSD",1742495030869,3.89854786,1976.1,1975.8,5.0611]
["bitfinex","ETHUSD",1742495031083,3.89854786,1976.1,1975.9,0.07485547]
["bitfinex","ETHUSD",1742495031253,3.89854786,1976.1,1975.9,5.13569547]
["bitfinex","ETHUSD",1742495031585,4.847,1976.2,1976.0,5.06072]
["bitfinex","ETHUSD",1742495031741,4.847,1976.2,1976.1,5.06047]
["bitfinex","ETHUSD",1742495031943,3.89854786,1976.4,1976.1,5.13505843]
["bitfinex","ETHUSD",1742495032148,3.89854786,1976.4,1976.1,10.19540843]
["bitfinex","ETHUSD",1742495032353,3.89854786,1976.4,1976.1,5.13493843]
["bitfinex","ETHUSD",1742495032957,3.89854786,1976.4,1976.1,10.19526843]
["bitfinex","ETHUSD",1742495033161,3.89854786,1976.4,1976.1,5.13491843]
["bitfinex","ETHUSD",1742495033671,8.95828786,1976.4,1976.1,5.13491843]
["bitfinex","ETHUSD",1742495034267,14.01816786,1976.4,1976.1,0.07458843]
["bitfinex","ETHUSD",1742495034472,8.95828786,1976.4,1976.1,0.07458843]
["bitfinex","ETHUSD",1742495035772,8.95828786,1976.4,1976.2,1.02910386]
["bitfinex","ETHUSD",1742495036186,8.95828786,1976.4,1976.3,0.07458843]
["bitfinex","ETHUSD",1742495037470,3.89854786,1976.4,1976.3,0.07458843]
["bitfinex","ETHUSD",1742495037774,8.05922,1976.6,1976.3,0.07458843]
["bitfinex","ETHUSD",1742495037944,3.89854786,1976.5,1976.3,5.13445843]
["bitfinex","ETHUSD",1742495038277,3.89854786,1976.5,1976.3,7.06813366]
["bitfinex","ETHUSD",1742495039053,3.89854786,1976.5,1976.3,2.00826366]
["bitfinex","ETHUSD",1742495039239,3.89854786,1976.5,1976.3,0.88588843]
["bitfinex","ETHUSD",1742495039438,3.89854786,1976.5,1976.3,5.94572843]
["bitfinex","ETHUSD",1742495040371,8.95800786,1976.5,1976.3,0.07458843]
["bitfinex","ETHUSD",1742495040574,5.0597,1976.4,1976.3,0.07458843]
["bitfinex","ETHUSD",1742495040763,5.8795,1976.4,1976.3,0.07458843]
["bitfinex","ETHUSD",1742495041076,7.36325079,1976.4,1976.3,0.07458843]
["bitfinex","ETHUSD",1742495042669,8.95824786,1976.4,1976.3,0.07458843]
["bitfinex","ETHUSD",1742495042876,3.89854786,1976.4,1976.3,0.07458843]
["bitfinex","ETHUSD",1742495043071,8.95824786,1976.4,1976.3,0.07458843]
["bitfinex","ETHUSD",1742495043272,3.89854786,1976.5,1976.3,0.07458843]
["bitfinex","ETHUSD",1742495044272,3.89854786,1976.5,1976.3,5.13453843]
["bitfinex","ETHUSD",1742495044482,8.95711786,1976.9,1976.6,5.05915]
["bitfinex","ETHUSD",1742495044688,3.89854786,1976.9,1976.6,5.05904]
["bitfinex","ETHUSD",1742495044886,8.95672786,1977.0,1976.7,0.7515]
["bitfinex","ETHUSD",1742495045175,8.95672786,1977.0,1976.7,5.88317295]
["bitfinex","ETHUSD",1742495045377,3.89854786,1977.0,1976.7,5.88317295]
["bitfinex","ETHUSD",1742495045584,8.95676786,1977.0,1976.7,5.88317295]
["bitfinex","ETHUSD",1742495046184,3.89854786,1977.0,1976.7,5.88317295]
["bitfinex","ETHUSD",1742495046352,3.89854786,1977.0,1976.7,5.88312295]
["bitfinex","ETHUSD",1742495046682,8.95722786,1976.8,1976.7,0.07284295]
["bitfinex","ETHUSD",1742495046885,8.95722786,1976.8,1976.5,5.05935]
["bitfinex","ETHUSD",1742495047082,5.05894,1976.7,1976.4,5.87569]
["bitfinex","ETHUSD",1742495047282,8.95722786,1976.8,1976.6,0.99191144]
["bitfinex","ETHUSD",1742495047783,1.19564679,1977.0,1976.6,0.99191144]
["bitfinex","ETHUSD",1742495047784,8.09419465,1977.0,1976.7,5.05878]
["bitfinex","ETHUSD",1742495047975,11.95683786,1977.0,1976.7,0.816]
["bitfinex","ETHUSD",1742495048359,6.89854786,1977.0,1976.7,10.93364]
["bitfinex","ETHUSD",1742495048984,6.89854786,1977.0,1976.8,0.07284295]
["bitfinex","ETHUSD",1742495049970,11.95671786,1977.0,1976.8,0.07284295]
["bitfinex","ETHUSD",1742495051353,5.05842,1976.9,1976.8,0.07284295]
["bitfinex","ETHUSD",1742495051560,11.95671786,1977.0,1976.8,0.07284295]
["bitfinex","ETHUSD",1742495051885,5.05842,1976.9,1976.7,1.81652706]
["bitfinex","ETHUSD",1742495052088,3.89854786,1976.8,1976.7,1.00052706]
["bitfinex","ETHUSD",1742495053886,8.0582,1977.0,1976.7,1.00052706]
["bitfinex","ETHUSD",1742495053887,11.95674786,1977.0,1976.7,1.00052706]
["bitfinex","ETHUSD",1742495054291,11.74354786,1977.1,1976.7,1.00052706]
["bitfinex","ETHUSD",1742495054471,8.74354786,1977.1,1976.8,10.93982]
["bitfinex","ETHUSD",1742495054667,3.89854786,1977.1,1976.7,1.00052706]
["bitfinex","ETHUSD",1742495054881,3.89854786,1976.9,1976.6,5.05904]
["bitfinex","ETHUSD",1742495055085,3.89854786,1976.9,1976.5,5.60941]
["bitfinex","ETHUSD",1742495055268,8.95706786,1976.9,1976.6,1.03428003]
["bitfinex","ETHUSD",1742495055781,9.73566786,1976.9,1976.6,1.03428003]
["bitfinex","ETHUSD",1742495056365,5.05871,1976.8,1976.6,1.03428003]
["bitfinex","ETHUSD",1742495059266,5.05871,1976.8,1976.3,5.60993]
["bitfinex","ETHUSD",1742495059267,3.89854786,1976.7,1976.3,5.60993]
["bitfinex","ETHUSD",1742495059505,14.01665786,1976.7,1976.3,5.05993]
["bitfinex","ETHUSD",1742495059672,5.05931,1976.6,1976.3,5.05993]
["bitfinex","ETHUSD",1742495059868,8.95747786,1976.7,1976.4,1.00565057]
["bitfinex","ETHUSD",1742495060068,14.01657786,1976.7,1976.4,1.00565057]
["bitfinex","ETHUSD",1742495060389,8.95747786,1976.7,1976.4,1.00565057]
["bitfinex","ETHUSD",1742495060894,3.89854786,1976.7,1976.4,6.06532057]
["bitfinex","ETHUSD",1742495061489,3.89854786,1976.7,1976.5,5.05943]
["bitfinex","ETHUSD",1742495061814,3.89854786,1976.7,1976.4,11.12480057]
["bitfinex","ETHUSD",1742495061976,5.83705,1976.9,1976.5,5.83712]
["bitfinex","ETHUSD",1742495061977,9.73562786,1976.9,1976.5,5.83712]
["bitfinex","ETHUSD",1742495062300,3.0,1976.8,1976.5,5.83712]
["bitfinex","ETHUSD",1742495062698,3.0,1976.8,1976.6,5.05919]
["bitfinex","ETHUSD",1742495062871,3.0,1977.0,1976.7,5.05869]
["bitfinex","ETHUSD",1742495063071,14.60413786,1977.1,1976.7,10.11749]
["bitfinex","ETHUSD",1742495063268,9.76013786,1977.1,1976.8,5.05859]
["bitfinex","ETHUSD",1742495063474,8.95653786,1977.1,1976.8,5.05859]
["bitfinex","ETHUSD",1742495063702,3.89854786,1977.1,1976.8,10.94803]
["bitfinex","ETHUSD",1742495063871,3.89854786,1977.1,1976.9,0.06826446]
["bitfinex","ETHUSD",1742495064067,3.89854786,1977.1,1976.9,5.05837]
["bitfinex","ETHUSD",1742495064267,3.89854786,1977.1,1977.0,0.06826446]
["bitfinex","ETHUSD",1742495065499,6.89854786,1977.3,1977.0,5.12642446]
["bitfinex","ETHUSD",1742495065878,11.95595786,1977.3,1977.0,5.12642446]
["bitfinex","ETHUSD",1742495066214,11.95595786,1977.3,1977.0,0.06826446]
["bitfinex","ETHUSD",1742495066368,13.73908265,1977.3,1977.0,0.06826446]
["bitfinex","ETHUSD",1742495066813,3.89854786,1977.1,1977.0,0.06826446]
["bitfinex","ETHUSD",1742495067097,8.95645786,1977.1,1976.8,1.86034083]
["bitfinex","ETHUSD",1742495067409,8.95645786,1977.1,1976.9,0.06826446]
["bitfinex","ETHUSD",1742495067595,5.05816,1977.0,1976.9,0.06826446]
["bitfinex","ETHUSD",1742495067810,6.54071179,1977.0,1976.8,1.02944083]
["bitfinex","ETHUSD",1742495068103,3.89854786,1976.9,1976.8,1.02944083]
["bitfinex","ETHUSD",1742495069392,8.95696786,1976.9,1976.6,5.83224]
["bitfinex","ETHUSD",1742495069587,8.95696786,1976.9,1976.7,1.03304465]
["bitfinex","ETHUSD",1742495070607,3.89854786,1976.9,1976.7,1.03304465]
["bitfinex","ETHUSD",1742495070993,3.89854786,1976.9,1976.7,6.09196465]
["bitfinex","ETHUSD",1742495071199,3.89854786,1976.9,1976.7,11.15074465]
["bitfinex","ETHUSD",1742495071504,9.76678786,1977.1,1976.7,11.15074465]
["bitfinex","ETHUSD",1742495071709,16.30731665,1977.1,1976.7,6.09182465]
["bitfinex","ETHUSD",1742495071888,5.05817,1977.0,1976.7,6.09182465]
["bitfinex","ETHUSD",1742495072096,8.95648786,1977.1,1976.7,11.15059465]
["bitfinex","ETHUSD",1742495072279,8.95648786,1977.1,1976.8,5.05866]
["bitfinex","ETHUSD",1742495072679,3.89854786,1977.1,1976.8,5.05852]
["bitfinex","ETHUSD",1742495073010,8.95645786,1977.1,1976.8,5.05852]
["bitfinex","ETHUSD",1742495073204,3.89854786,1977.1,1976.8,5.05852]
["bitfinex","ETHUSD",1742495073580,3.89854786,1977.1,1976.9,5.85648]
["bitfinex","ETHUSD",1742495074307,5.05827,1977.0,1976.7,1.83124465]
["bitfinex","ETHUSD",1742495074508,3.89854786,1976.9,1976.7,1.83124465]
["bitfinex","ETHUSD",1742495074678,8.95698786,1976.9,1976.7,1.83124465]
["bitfinex","ETHUSD",1742495074885,8.95698786,1976.9,1976.7,1.03304465]
["bitfinex","ETHUSD",1742495077711,3.89854786,1976.9,1976.7,1.03304465]
["bitfinex","ETHUSD",1742495077917,3.89854786,1976.9,1976.7,6.09197465]
["bitfinex","ETHUSD",1742495078208,5.05868,1976.8,1976.7,1.03304465]
["bitfinex","ETHUSD",1742495078411,5.05868,1976.8,1976.6,0.8172]
["bitfinex","ETHUSD",1742495078632,3.89854786,1976.7,1976.6,0.99341741]
["bitfinex","ETHUSD",1742495078779,8.95756786,1976.7,1976.4,6.63136151]
["bitfinex","ETHUSD",1742495079295,3.89854786,1976.7,1976.5,1.07539362]
["bitfinex","ETHUSD",1742495081924,8.95749786,1976.7,1976.5,1.07539362]
["bitfinex","ETHUSD",1742495083224,3.89854786,1976.7,1976.5,1.07539362]
["bitfinex","ETHUSD",1742495083593,3.89854786,1976.7,1976.5,6.13478362]
["bitfinex","ETHUSD",1742495083794,3.89854786,1976.7,1976.5,1.07539362]
["bitfinex","ETHUSD",1742495085320,5.05869,1976.8,1976.5,1.07539362]
["bitfinex","ETHUSD",1742495085520,5.0587,1976.8,1976.5,1.77060598]
["bitfinex","ETHUSD",1742495086323,6.89854786,1976.9,1976.5,6.83004598]
["bitfinex","ETHUSD",1742495086629,6.89854786,1976.9,1976.7,0.7697]
["bitfinex","ETHUSD",1742495086924,3.89854786,1976.9,1976.7,0.7697]
["bitfinex","ETHUSD",1742495087134,3.89854786,1976.9,1976.8,0.06505102]
["bitfinex","ETHUSD",1742495088896,8.05818,1977.0,1976.8,0.06505102]
["bitfinex","ETHUSD",1742495089152,11.95672786,1977.0,1976.8,0.06505102]
["bitfinex","ETHUSD",1742495090397,5.05842,1976.9,1976.8,0.06505102]
["bitfinex","ETHUSD",1742495090802,11.95672786,1977.0,1976.8,0.06505102]
["bitfinex","ETHUSD",1742495091333,17.01507786,1977.0,1976.8,0.06505102]
["bitfinex","ETHUSD",1742495091624,17.01506786,1977.0,1976.8,0.06505102]
["bitfinex","ETHUSD",1742495091824,11.95672786,1977.0,1976.8,0.06505102]
["bitfinex","ETHUSD",1742495092134,10.11603,1977.1,1976.8,1.06141726]
["bitfinex","ETHUSD",1742495092298,5.05817,1977.0,1976.8,1.06141726]
["bitfinex","ETHUSD",1742495092645,5.05791,1977.1,1976.8,1.06141726]
["bitfinex","ETHUSD",1742495093010,5.05791,1977.1,1976.8,1.75042199]
["bitfinex","ETHUSD",1742495093396,5.05741,1977.3,1977.0,0.7879]
["bitfinex","ETHUSD",1742495093739,14.01300786,1977.4,1977.1,0.06490748]
["bitfinex","ETHUSD",1742495094229,10.11503,1977.3,1977.1,0.06490748]
["bitfinex","ETHUSD",1742495094436,5.05744,1977.3,1977.1,0.06490748]
["bitfinex","ETHUSD",1742495094645,10.11499,1977.3,1977.1,0.06490748]
["bitfinex","ETHUSD",1742495095044,5.05744,1977.3,1977.1,0.06490748]
["bitfinex","ETHUSD",1742495095336,8.95619786,1977.2,1977.1,0.06490748]
["bitfinex","ETHUSD",1742495095709,8.95619786,1977.2,1976.9,0.55]
["bitfinex","ETHUSD",1742495096054,8.95619786,1977.2,1977.0,1.07303145]
["bitfinex","ETHUSD",1742495098457,5.05715,1977.4,1977.0,1.07303145]
["bitfinex","ETHUSD",1742495098634,9.70656786,1977.6,1977.2,5.05756]
["bitfinex","ETHUSD",1742495098829,14.76336786,1977.6,1977.2,5.05756]
["bitfinex","ETHUSD",1742495099142,5.05689,1977.5,1977.3,0.06414895]
["bitfinex","ETHUSD",1742495099316,3.89854786,1977.4,1977.3,0.06414895]
["bitfinex","ETHUSD",1742495099515,3.89854786,1977.4,1977.1,6.36781]
["bitfinex","ETHUSD",1742495099716,3.89854786,1977.4,1977.2,0.70092995]
["bitfinex","ETHUSD",1742495100243,8.95543786,1977.5,1977.2,0.70092995]
["bitfinex","ETHUSD",1742495100418,3.89854786,1977.5,1977.2,10.81604995]
["bitfinex","ETHUSD",1742495100626,8.95466786,1977.8,1977.4,5.8883]
["bitfinex","ETHUSD",1742495100819,3.89854786,1977.8,1977.5,0.55]
["bitfinex","ETHUSD",1742495101019,3.89854786,1977.8,1977.5,5.66921728]
["bitfinex","ETHUSD",1742495101236,3.89854786,1977.8,1977.5,5.66916728]
["bitfinex","ETHUSD",1742495101453,3.89854786,1977.8,1977.5,0.61242728]
["bitfinex","ETHUSD",1742495101454,3.89854786,1977.6,1977.5,0.61242728]
["bitfinex","ETHUSD",1742495101619,8.95517786,1977.6,1977.5,0.06242728]
["bitfinex","ETHUSD",1742495101955,8.95517786,1977.6,1977.2,4.841]
["bitfinex","ETHUSD",1742495101956,5.05689,1977.5,1977.2,4.841]
["bitfinex","ETHUSD",1742495102154,3.89854786,1977.4,1977.2,4.841]
["bitfinex","ETHUSD",1742495102343,8.95577786,1977.4,1977.2,5.8556286]
["bitfinex","ETHUSD",1742495102545,3.89854786,1977.4,1977.2,5.8556286]
["bitfinex","ETHUSD",1742495103157,8.95570786,1977.4,1977.2,1.0146286]
["bitfinex","ETHUSD",1742495103346,3.89854786,1977.5,1977.3,5.60731]
["bitfinex","ETHUSD",1742495103567,3.89854786,1977.5,1977.3,0.55]
["bitfinex","ETHUSD",1742495103872,3.89854786,1977.5,1977.3,0.60056786]
["bitfinex","ETHUSD",1742495104166,11.95467786,1977.8,1977.5,0.8028]
["bitfinex","ETHUSD",1742495107037,5.81887,1978.1,1977.6,1.60676397]
["bitfinex","ETHUSD",1742495107290,14.00891786,1978.2,1977.8,5.60603]
["bitfinex","ETHUSD",1742495107577,5.05592,1977.9,1977.7,0.8028]
["bitfinex","ETHUSD",1742495107888,8.95440786,1978.0,1977.7,0.55]
["bitfinex","ETHUSD",1742495108199,14.01019786,1978.0,1977.7,0.55]
["bitfinex","ETHUSD",1742495108484,5.05588,1977.9,1977.7,0.55]
["bitfinex","ETHUSD",1742495109147,5.05588,1977.9,1977.8,0.06125955]
["bitfinex","ETHUSD",1742495109550,8.95427786,1978.0,1977.8,0.06125955]
["bitfinex","ETHUSD",1742495109742,8.95392786,1978.1,1977.8,0.06125955]
["bitfinex","ETHUSD",1742495109937,5.05538,1978.1,1977.9,0.7719]
["bitfinex","ETHUSD",1742495110266,8.95375786,1978.2,1978.0,0.06119811]
["bitfinex","ETHUSD",1742495110844,3.89854786,1978.2,1978.0,0.06119811]
["bitfinex","ETHUSD",1742495111440,3.89854786,1978.2,1978.0,1.09019859]
["bitfinex","ETHUSD",1742495111640,3.89854786,1978.2,1978.0,6.14570859]
["bitfinex","ETHUSD",1742495111878,8.95288786,1978.5,1978.2,5.05507]
["bitfinex","ETHUSD",1742495112081,3.89854786,1978.5,1978.2,5.84397]
["bitfinex","ETHUSD",1742495112283,3.89854786,1978.5,1978.3,0.05960046]
["bitfinex","ETHUSD",1742495113889,5.05415,1978.6,1978.3,0.05960046]
["bitfinex","ETHUSD",1742495114192,3.89854786,1978.5,1978.3,1.05954981]
["bitfinex","ETHUSD",1742495114357,3.89854786,1978.5,1978.3,1.74988879]
["bitfinex","ETHUSD",1742495114748,8.95291786,1978.5,1978.3,1.74988879]
["bitfinex","ETHUSD",1742495114948,5.05458,1978.4,1978.3,1.60954981]
["bitfinex","ETHUSD",1742495115153,8.95291786,1978.5,1978.3,1.60954981]
["bitfinex","ETHUSD",1742495115347,8.95291786,1978.5,1978.3,0.05960046]
["bitfinex","ETHUSD",1742495115348,5.05458,1978.4,1978.3,0.05960046]
["bitfinex","ETHUSD",1742495115572,8.87578,1978.4,1978.3,0.05960046]
["bitfinex","ETHUSD",1742495115888,5.05508,1978.3,1977.9,26.741]
["bitfinex","ETHUSD",1742495116095,8.95373786,1978.2,1977.9,26.741]
["bitfinex","ETHUSD",1742495116297,14.00900786,1978.2,1977.9,26.741]
["bitfinex","ETHUSD",1742495116446,14.00900786,1978.2,1978.0,1.02679159]
["bitfinex","ETHUSD",1742495116647,8.95373786,1978.2,1978.0,1.02679159]
["bitfinex","ETHUSD",1742495117165,5.05535,1978.1,1977.8,5.6637]
["bitfinex","ETHUSD",1742495117367,3.89854786,1978.0,1977.8,5.6637]
["bitfinex","ETHUSD",1742495117570,3.89854786,1978.0,1977.8,10.7198]
["bitfinex","ETHUSD",1742495117876,3.89854786,1978.0,1977.9,1.02466447]
["bitfinex","ETHUSD",1742495118641,8.95373786,1978.2,1977.9,1.02466447]
["bitfinex","ETHUSD",1742495118876,14.00902786,1978.2,1977.9,1.02466447]
["bitfinex","ETHUSD",1742495119277,8.95373786,1978.2,1977.9,1.02466447]
["bitfinex","ETHUSD",1742495119778,14.00903786,1978.2,1977.9,1.02466447]
["bitfinex","ETHUSD",1742495120357,8.95373786,1978.2,1977.9,1.02466447]
["bitfinex","ETHUSD",1742495120799,14.00900786,1978.2,1977.9,1.02466447]
["bitfinex","ETHUSD",1742495121188,5.05536,1978.1,1977.9,1.02466447]
["bitfinex","ETHUSD",1742495122173,3.89854786,1978.0,1977.9,1.02466447]
["bitfinex","ETHUSD",1742495122375,8.95415786,1978.0,1977.7,0.55]
["bitfinex","ETHUSD",1742495122574,14.00999786,1978.0,1977.7,0.55]
["bitfinex","ETHUSD",1742495122776,5.05603,1977.9,1977.8,0.98951025]
["bitfinex","ETHUSD",1742495122988,8.95415786,1978.0,1977.8,0.98951025]
["bitfinex","ETHUSD",1742495123568,14.00993786,1978.0,1977.8,0.98951025]
["bitfinex","ETHUSD",1742495123769,8.95415786,1978.0,1977.8,0.98951025]
["bitfinex","ETHUSD",1742495123969,8.95415786,1978.0,1977.9,0.05953905]
["bitfinex","ETHUSD",1742495124469,8.95415786,1978.0,1977.8,0.98951025]
["bitfinex","ETHUSD",1742495124662,8.95415786,1978.0,1977.9,0.05953905]
["bitfinex","ETHUSD",1742495124875,10.43266065,1978.0,1977.9,0.05953905]
["bitfinex","ETHUSD",1742495125088,5.05657,1977.7,1977.5,26.735]
["bitfinex","ETHUSD",1742495125265,5.05663,1977.6,1977.5,27.74351912]
["bitfinex","ETHUSD",1742495125465,5.05663,1977.6,1977.5,26.735]
["bitfinex","ETHUSD",1742495125670,5.05663,1977.6,1977.1,15.72156]
["bitfinex","ETHUSD",1742495125671,5.05697,1977.5,1977.1,15.72156]
["bitfinex","ETHUSD",1742495125894,3.89854786,1977.5,1977.2,6.629656]
["bitfinex","ETHUSD",1742495126189,3.89854786,1977.5,1977.4,1.01925667]
["bitfinex","ETHUSD",1742495127571,5.88539,1977.7,1977.4,7.39974667]
["bitfinex","ETHUSD",1742495127572,3.89854786,1977.7,1977.4,7.39974667]
["bitfinex","ETHUSD",1742495127771,5.82849,1977.9,1977.6,5.05645]
["bitfinex","ETHUSD",1742495127772,3.89854786,1977.9,1977.6,5.05645]
["bitfinex","ETHUSD",1742495128089,3.0,1978.1,1977.8,5.05612]
["bitfinex","ETHUSD",1742495128391,3.0,1978.1,1977.9,5.05583]
["bitfinex","ETHUSD",1742495128689,3.89854786,1978.2,1977.9,5.05574]
["bitfinex","ETHUSD",1742495128891,3.89854786,1978.2,1978.0,5.05542]
["bitfinex","ETHUSD",1742495129193,0.8319,1978.5,1978.0,5.60544]
["bitfinex","ETHUSD",1742495129406,3.89854786,1978.3,1978.0,10.66096]
["bitfinex","ETHUSD",1742495129606,3.89854786,1978.3,1978.0,10.66087]
["bitfinex","ETHUSD",1742495130106,3.89854786,1978.3,1978.1,0.99433745]
["bitfinex","ETHUSD",1742495130262,3.89854786,1978.3,1978.1,6.04960745]
["bitfinex","ETHUSD",1742495130661,3.89854786,1978.3,1978.1,11.10478745]
["bitfinex","ETHUSD",1742495130876,3.89854786,1978.3,1978.1,6.04951745]
["bitfinex","ETHUSD",1742495131078,3.89854786,1978.3,1978.1,11.10470745]
["bitfinex","ETHUSD",1742495131306,8.95288786,1978.5,1978.1,12.27017819]
["bitfinex","ETHUSD",1742495131606,8.95288786,1978.5,1978.1,6.04951745]
["bitfinex","ETHUSD",1742495132407,8.95288786,1978.5,1978.1,11.10468745]
["bitfinex","ETHUSD",1742495132607,8.95288786,1978.5,1978.2,0.7659]
["bitfinex","ETHUSD",1742495132900,8.95288786,1978.5,1978.2,0.81644526]
["bitfinex","ETHUSD",1742495133114,3.89854786,1978.5,1978.3,0.0505439]
["bitfinex","ETHUSD",1742495133274,3.89854786,1978.5,1978.2,5.82097]
["bitfinex","ETHUSD",1742495133477,8.95290786,1978.5,1978.2,5.82097]
["bitfinex","ETHUSD",1742495133672,3.89854786,1978.3,1978.2,0.55]
["bitfinex","ETHUSD",1742495134208,3.89854786,1978.3,1978.1,0.99433745]
["bitfinex","ETHUSD",1742495134372,5.0551,1978.2,1978.1,0.99433745]
["bitfinex","ETHUSD",1742495134567,8.95348786,1978.3,1978.1,0.99433745]
["bitfinex","ETHUSD",1742495135309,3.89854786,1978.3,1978.1,0.99433745]
["bitfinex","ETHUSD",1742495137303,5.0551,1978.2,1978.1,0.99433745]
["bitfinex","ETHUSD",1742495137910,5.05559,1978.1,1977.9,0.55]
["bitfinex","ETHUSD",1742495138100,5.05760265,1978.3,1977.8,0.7821]
["bitfinex","ETHUSD",1742495138101,8.95425786,1978.0,1977.8,0.55]
["bitfinex","ETHUSD",1742495138297,3.89854786,1978.0,1977.8,0.55]
["bitfinex","ETHUSD",1742495138499,8.95428786,1978.0,1977.8,0.55]
["bitfinex","ETHUSD",1742495138805,8.95428786,1978.0,1977.9,1.54866809]
["bitfinex","ETHUSD",1742495139110,11.10685265,1978.0,1977.9,0.05705526]
["bitfinex","ETHUSD",1742495139500,5.05621,1977.8,1977.6,0.55]
["bitfinex","ETHUSD",1742495139674,8.95475786,1977.8,1977.7,1.03687195]
["bitfinex","ETHUSD",1742495139878,5.05663,1977.6,1977.5,26.736]
["bitfinex","ETHUSD",1742495140079,3.89854786,1977.6,1977.5,26.736]
["bitfinex","ETHUSD",1742495140321,3.89854786,1977.6,1977.5,27.74673743]
["bitfinex","ETHUSD",1742495140617,8.95517786,1977.6,1977.5,27.74673743]
["bitfinex","ETHUSD",1742495142081,3.89854786,1977.6,1977.5,27.74673743]
["bitfinex","ETHUSD",1742495142482,8.95517786,1977.6,1977.5,27.74673743]
["bitfinex","ETHUSD",1742495142682,5.05663,1977.6,1977.5,27.74673743]
["bitfinex","ETHUSD",1742495143022,8.95517786,1977.6,1977.5,27.74673743]
["bitfinex","ETHUSD",1742495145537,5.05646,1977.7,1977.5,27.74673743]
["bitfinex","ETHUSD",1742495146495,10.11304,1977.7,1977.5,27.74673743]
["bitfinex","ETHUSD",1742495146840,5.05663,1977.6,1977.5,27.74673743]
["bitfinex","ETHUSD",1742495147802,5.05646,1977.7,1977.5,1.01073743]
["bitfinex","ETHUSD",1742495148232,8.95468786,1977.8,1977.5,1.01073743]
["bitfinex","ETHUSD",1742495148439,5.0559,1977.9,1977.6,0.55]
["bitfinex","ETHUSD",1742495148636,3.89854786,1978.0,1977.8,0.55]
["bitfinex","ETHUSD",1742495151661,3.89854786,1978.0,1977.7,0.55]
["bitfinex","ETHUSD",1742495151662,14.01002786,1978.0,1977.7,0.55]
["bitfinex","ETHUSD",1742495152155,5.0559,1977.9,1977.7,0.55]
["bitfinex","ETHUSD",1742495152957,5.05652,1977.7,1977.5,0.55]
["bitfinex","ETHUSD",1742495153270,3.89854786,1977.6,1977.3,0.7647]
["bitfinex","ETHUSD",1742495153447,8.95519786,1977.6,1977.4,0.55]
["bitfinex","ETHUSD",1742495153928,14.01200786,1977.6,1977.5,0.05602422]
["bitfinex","ETHUSD",1742495154130,8.95519786,1977.6,1977.5,0.05602422]
["bitfinex","ETHUSD",1742495157821,13.33781301,1977.6,1977.5,0.05602422]
["bitfinex","ETHUSD",1742495158022,14.10831301,1977.6,1977.5,0.05602422]
["bitfinex","ETHUSD",1742495158239,5.05722,1977.4,1977.2,0.98927148]
["bitfinex","ETHUSD",1742495160129,5.0574,1977.3,1977.2,1.53927148]
["bitfinex","ETHUSD",1742495160330,5.0574,1977.3,1977.1,26.736]
["bitfinex","ETHUSD",1742495160663,5.05765,1977.2,1977.1,26.736]
["bitfinex","ETHUSD",1742495160956,10.11497,1977.3,1977.1,26.736]
["bitfinex","ETHUSD",1742495161253,5.05765,1977.2,1977.1,27.73565042]
["bitfinex","ETHUSD",1742495161627,5.70075286,1977.2,1976.7,0.802]
["bitfinex","ETHUSD",1742495161828,5.05879,1976.8,1976.5,32.378]
["bitfinex","ETHUSD",1742495162265,8.95758786,1976.7,1976.5,26.739]
["bitfinex","ETHUSD",1742495162559,3.89854786,1976.7,1976.5,27.73844778]
["bitfinex","ETHUSD",1742495162760,8.95757786,1976.7,1976.5,27.73844778]
["bitfinex","ETHUSD",1742495162961,5.05919,1976.6,1976.5,27.73844778]
["bitfinex","ETHUSD",1742495163968,5.05919,1976.6,1976.5,26.739]
["bitfinex","ETHUSD",1742495164262,5.06021,1976.2,1975.9,0.8175]
["bitfinex","ETHUSD",1742495164464,8.95875786,1976.2,1975.9,0.8175]
["bitfinex","ETHUSD",1742495164642,8.95875786,1976.2,1976.0,0.55]
["bitfinex","ETHUSD",1742495164842,8.95875786,1976.2,1975.9,0.8175]
["bitfinex","ETHUSD",1742495165054,3.89854786,1976.2,1976.1,1.01849646]
["bitfinex","ETHUSD",1742495165252,5.05952,1976.5,1976.2,0.55]
["bitfinex","ETHUSD",1742495165453,3.8263,1976.6,1976.2,0.55]
["bitfinex","ETHUSD",1742495165454,5.8855,1976.6,1976.2,0.55]
["bitfinex","ETHUSD",1742495165657,8.95748786,1976.7,1976.2,7.09046365]
["bitfinex","ETHUSD",1742495165833,14.01662786,1976.7,1976.4,0.55]
["bitfinex","ETHUSD",1742495166033,5.05924,1976.6,1976.4,0.55]
["bitfinex","ETHUSD",1742495166334,8.95748786,1976.7,1976.4,0.55]
["bitfinex","ETHUSD",1742495166757,5.0593,1976.6,1976.4,0.55]
["bitfinex","ETHUSD",1742495167330,8.95755786,1976.7,1976.4,0.55]
["bitfinex","ETHUSD",1742495167734,8.95802786,1976.5,1976.2,0.8175]
["bitfinex","ETHUSD",1742495167935,3.89854786,1976.3,1976.0,5.81472]
["bitfinex","ETHUSD",1742495168135,3.89854786,1976.3,1976.1,0.99781495]
["bitfinex","ETHUSD",1742495168330,8.95859786,1976.3,1976.1,0.99781495]
["bitfinex","ETHUSD",1742495168744,10.12061,1976.2,1975.8,5.81533]
["bitfinex","ETHUSD",1742495168944,10.12056,1976.2,1976.0,0.55]
["bitfinex","ETHUSD",1742495169374,9.74011786,1976.1,1975.8,0.7541]
["bitfinex","ETHUSD",1742495169596,5.06081,1976.0,1975.7,31.80043]
["bitfinex","ETHUSD",1742495169738,14.80080786,1976.1,1975.8,0.55]
["bitfinex","ETHUSD",1742495170069,9.74011786,1976.1,1975.8,1.55065398]
["bitfinex","ETHUSD",1742495170270,5.06074,1976.0,1975.8,1.55065398]
["bitfinex","ETHUSD",1742495170768,3.89854786,1975.9,1975.8,1.00065398]
["bitfinex","ETHUSD",1742495170968,3.89854786,1975.9,1975.7,26.739]
["bitfinex","ETHUSD",1742495171173,8.95959786,1975.9,1975.7,26.739]
["bitfinex","ETHUSD",1742495171865,5.06124,1975.8,1975.7,27.289]
["bitfinex","ETHUSD",1742495172670,3.89854786,1975.9,1975.7,27.289]
["bitfinex","ETHUSD",1742495173049,3.89854786,1975.9,1975.7,29.01694211]
["bitfinex","ETHUSD",1742495174058,5.06074,1976.0,1975.7,29.01694211]
["bitfinex","ETHUSD",1742495174059,3.89854786,1976.0,1975.8,6.42283]
["bitfinex","ETHUSD",1742495174375,3.89854786,1976.1,1975.8,6.42283]
["bitfinex","ETHUSD",1742495174947,3.89854786,1976.1,1975.9,0.05060474]
["bitfinex","ETHUSD",1742495175271,3.89854786,1976.1,1976.0,0.55]
["bitfinex","ETHUSD",1742495175478,3.89854786,1976.3,1976.0,6.17687647]
["bitfinex","ETHUSD",1742495175674,3.89854786,1976.1,1976.0,0.55]
["bitfinex","ETHUSD",1742495176389,8.95901786,1976.1,1976.0,0.55]
["bitfinex","ETHUSD",1742495176879,3.89854786,1976.1,1976.0,0.55]
["bitfinex","ETHUSD",1742495177551,5.05996,1976.3,1976.0,0.55]
["bitfinex","ETHUSD",1742495177753,3.89854786,1976.2,1976.0,5.61064]
["bitfinex","ETHUSD",1742495178078,3.89854786,1976.2,1976.0,6.46864816]
["bitfinex","ETHUSD",1742495178282,3.89854786,1976.2,1976.0,0.55]
["bitfinex","ETHUSD",1742495178453,3.89854786,1976.2,1976.0,5.61071]
["bitfinex","ETHUSD",1742495178982,3.89854786,1976.2,1976.0,0.55]
["bitfinex","ETHUSD",1742495180151,3.89854786,1976.2,1976.0,5.61071]
["bitfinex","ETHUSD",1742495180351,8.95894786,1976.2,1976.0,0.55]
["bitfinex","ETHUSD",1742495180584,9.77804786,1976.2,1976.0,0.55]
["bitfinex","ETHUSD",1742495180753,14.83843786,1976.2,1976.0,0.55]
["bitfinex","ETHUSD",1742495181457,9.77803786,1976.2,1976.0,0.55]
["bitfinex","ETHUSD",1742495182481,5.06047,1976.1,1976.0,0.55]
["bitfinex","ETHUSD",1742495183364,5.06047,1976.1,1975.9,1.00461898]
["bitfinex","ETHUSD",1742495183570,8.95926786,1976.0,1975.7,27.5093]
["bitfinex","ETHUSD",1742495183770,8.95926786,1976.0,1975.8,0.55]
["bitfinex","ETHUSD",1742495184070,8.95926786,1976.0,1975.8,0.60710401]
["bitfinex","ETHUSD",1742495184376,5.06098,1975.9,1975.8,0.60710401]
["bitfinex","ETHUSD",1742495184547,5.88148,1975.9,1975.8,0.05710401]
["bitfinex","ETHUSD",1742495185592,5.06098,1975.9,1975.8,0.05710401]
["bitfinex","ETHUSD",1742495185764,8.95926786,1976.0,1975.8,0.05710401]
["bitfinex","ETHUSD",1742495185950,8.95926786,1976.0,1975.9,0.05710401]
["bitfinex","ETHUSD",1742495186151,11.95926786,1976.0,1975.9,0.05710401]
["bitfinex","ETHUSD",1742495186353,11.95926786,1976.0,1975.6,6.38533]
["bitfinex","ETHUSD",1742495186549,3.84144385,1975.8,1975.7,0.05506458]
["bitfinex","ETHUSD",1742495186781,3.84144385,1975.8,1975.7,0.60506458]
["bitfinex","ETHUSD",1742495186985,3.84144385,1975.8,1975.7,0.55]
["bitfinex","ETHUSD",1742495187364,3.84144385,1975.8,1975.7,0.60506458]
["bitfinex","ETHUSD",1742495188281,11.95931786,1976.0,1975.8,0.55]
["bitfinex","ETHUSD",1742495188480,3.89854786,1976.0,1975.8,0.55]
["bitfinex","ETHUSD",1742495188681,3.89854786,1976.0,1975.8,5.66174693]
["bitfinex","ETHUSD",1742495188985,3.89854786,1976.0,1975.9,0.05506458]
["bitfinex","ETHUSD",1742495189385,3.89854786,1976.0,1975.8,5.61114]
["bitfinex","ETHUSD",1742495189601,3.89854786,1976.0,1975.9,0.05506458]
["bitfinex","ETHUSD",1742495190083,8.95928786,1976.0,1975.8,0.55]
["bitfinex","ETHUSD",1742495190279,8.95928786,1976.0,1975.9,0.05524916]
["bitfinex","ETHUSD",1742495190582,5.06098,1975.9,1975.8,0.55]
["bitfinex","ETHUSD",1742495190956,8.95928786,1976.0,1975.8,0.55]
["bitfinex","ETHUSD",1742495191476,3.89854786,1976.0,1975.8,5.61123]
["bitfinex","ETHUSD",1742495192385,3.89854786,1976.0,1975.8,5.66173656]
["bitfinex","ETHUSD",1742495192682,3.89854786,1976.0,1975.9,5.61098]
["bitfinex","ETHUSD",1742495192986,3.89854786,1976.0,1975.9,0.55]
["bitfinex","ETHUSD",1742495194160,3.89854786,1976.0,1975.9,0.60524916]
["bitfinex","ETHUSD",1742495194688,8.95926786,1976.0,1975.9,0.60524916]
["bitfinex","ETHUSD",1742495195284,3.89854786,1976.0,1975.9,0.60524916]
["bitfinex","ETHUSD",1742495196896,3.89854786,1976.0,1975.9,0.05524916]
["bitfinex","ETHUSD",1742495197096,8.95926786,1976.0,1975.8,0.55]
["bitfinex","ETHUSD",1742495197401,3.89854786,1976.0,1975.9,0.05785211]
["bitfinex","ETHUSD",1742495197693,8.95926786,1976.0,1975.8,0.55]
["bitfinex","ETHUSD",1742495197899,8.95926786,1976.0,1975.9,0.05785211]
["bitfinex","ETHUSD",1742495198079,8.95926786,1976.0,1975.8,0.55]
["bitfinex","ETHUSD",1742495198278,14.77724786,1976.0,1975.9,0.05785211]
["bitfinex","ETHUSD",1742495198497,9.71626786,1976.0,1975.8,0.55]
["bitfinex","ETHUSD",1742495198800,9.71626786,1976.0,1975.7,1.03239348]
["bitfinex","ETHUSD",1742495198801,11.19394565,1976.0,1975.9,0.05785211]
["bitfinex","ETHUSD",1742495199101,16.25482565,1976.0,1975.7,1.03239348]
["bitfinex","ETHUSD",1742495199302,14.77714786,1976.0,1975.9,0.05785211]
["bitfinex","ETHUSD",1742495199501,14.77714786,1976.0,1975.7,1.03239348]
["bitfinex","ETHUSD",1742495199669,14.77713786,1976.0,1975.9,0.05785211]
["bitfinex","ETHUSD",1742495199869,9.71626786,1976.0,1975.7,6.09388348]
["bitfinex","ETHUSD",1742495200090,9.71626786,1976.0,1975.9,0.05785211]
["bitfinex","ETHUSD",1742495200285,5.37622465,1976.0,1975.8,0.55]
["bitfinex","ETHUSD",1742495200498,3.89854786,1976.0,1975.9,0.05785211]
["bitfinex","ETHUSD",1742495200703,3.89854786,1976.0,1975.8,0.55]
["bitfinex","ETHUSD",1742495200869,3.89854786,1976.0,1975.9,0.05785211]
["bitfinex","ETHUSD",1742495201274,3.89854786,1976.0,1975.8,0.55]
["bitfinex","ETHUSD",1742495201468,4.68494786,1976.2,1975.9,0.05791364]
["bitfinex","ETHUSD",1742495201772,3.89854786,1976.2,1976.0,5.06068]
["bitfinex","ETHUSD",1742495201966,3.89854786,1976.2,1976.0,0.55]
["bitfinex","ETHUSD",1742495202202,3.89854786,1976.2,1976.1,0.05791364]
["bitfinex","ETHUSD",1742495203590,3.89854786,1976.2,1976.1,1.06918946]
["bitfinex","ETHUSD",1742495203798,8.95875786,1976.2,1976.1,0.05791364]
["bitfinex","ETHUSD",1742495204114,13.67212165,1976.2,1976.1,0.05791364]
["bitfinex","ETHUSD",1742495204317,5.06114,1975.9,1975.6,5.06157]
["bitfinex","ETHUSD",1742495204496,3.89854786,1975.8,1975.6,10.12315]
["bitfinex","ETHUSD",1742495204667,3.89854786,1975.8,1975.6,5.06157]
["bitfinex","ETHUSD",1742495205168,3.89854786,1975.8,1975.6,0.55]
["bitfinex","ETHUSD",1742495205772,3.89854786,1975.8,1975.6,5.6116]
["bitfinex","ETHUSD",1742495205967,8.95930786,1976.0,1975.7,1.02161876]
["bitfinex","ETHUSD",1742495206185,10.84529065,1976.0,1975.7,6.08310876]
["bitfinex","ETHUSD",1742495206379,3.89854786,1976.0,1975.8,5.61121]
["bitfinex","ETHUSD",1742495206591,3.89854786,1976.0,1975.8,6.39801]
["bitfinex","ETHUSD",1742495207004,3.89854786,1976.0,1975.8,6.39793]
["bitfinex","ETHUSD",1742495207177,3.89854786,1976.0,1975.9,5.61098]
["bitfinex","ETHUSD",1742495208008,3.89854786,1976.0,1975.9,0.55]
["bitfinex","ETHUSD",1742495208610,3.89854786,1976.0,1975.9,5.61098]
["bitfinex","ETHUSD",1742495209207,3.89854786,1976.0,1975.9,0.55]
["bitfinex","ETHUSD",1742495212198,5.06049,1976.1,1975.9,0.55]
["bitfinex","ETHUSD",1742495212401,8.95903786,1976.1,1975.9,0.55]
["bitfinex","ETHUSD",1742495213511,3.0,1976.1,1975.9,0.55]
["bitfinex","ETHUSD",1742495214009,3.0,1976.1,1976.0,0.0559695]
["bitfinex","ETHUSD",1742495214502,8.06047,1976.1,1976.0,0.0559695]
["bitfinex","ETHUSD",1742495214901,3.0,1976.1,1976.0,0.0559695]
["bitfinex","ETHUSD",1742495215602,8.84647,1976.1,1976.0,0.0559695]
["bitfinex","ETHUSD",1742495216103,3.0,1976.1,1976.0,0.0559695]
["bitfinex","ETHUSD",1742495216819,8.06047,1976.1,1976.0,0.0559695]
["bitfinex","ETHUSD",1742495217295,10.54839579,1976.1,1976.0,0.0559695]
["bitfinex","ETHUSD",1742495217896,5.06076,1976.0,1975.7,1.02161876]
["bitfinex","ETHUSD",1742495218125,3.89854786,1975.9,1975.7,1.02161876]
["bitfinex","ETHUSD",1742495219116,3.89854786,1975.9,1975.7,6.08308876]
["bitfinex","ETHUSD",1742495219714,3.89854786,1975.9,1975.7,1.02161876]
["bitfinex","ETHUSD",1742495220013,8.95957786,1975.9,1975.7,1.02161876]
["bitfinex","ETHUSD",1742495220518,8.95957786,1975.9,1975.5,0.55]
["bitfinex","ETHUSD",1742495220519,5.86744,1975.8,1975.5,0.55]
["bitfinex","ETHUSD",1742495220816,8.96020786,1975.7,1975.5,1.55247932]
["bitfinex","ETHUSD",1742495221211,8.96020786,1975.7,1975.5,1.00247932]
["bitfinex","ETHUSD",1742495221412,5.06175,1975.6,1975.5,1.00247932]
["bitfinex","ETHUSD",1742495221616,5.06237,1975.4,1975.1,0.37592974]
["bitfinex","ETHUSD",1742495221809,5.06237,1975.4,1975.1,5.43892974]
["bitfinex","ETHUSD",1742495221810,3.89854786,1975.3,1975.1,5.43892974]
["bitfinex","ETHUSD",1742495222004,3.89854786,1975.3,1975.0,0.8198]
["bitfinex","ETHUSD",1742495222209,8.96117786,1975.3,1975.2,1.01789271]
["bitfinex","ETHUSD",1742495223800,3.89854786,1975.3,1975.2,1.01789271]
["bitfinex","ETHUSD",1742495224004,3.89854786,1975.3,1975.2,1.56789271]
["bitfinex","ETHUSD",1742495224200,3.89854786,1975.3,1975.2,6.63066271]
["bitfinex","ETHUSD",1742495224401,3.89854786,1975.3,1975.2,1.56789271]
["bitfinex","ETHUSD",1742495224999,8.96106786,1975.3,1975.2,1.56789271]
["bitfinex","ETHUSD",1742495225722,10.34250401,1975.3,1975.2,1.56789271]
["bitfinex","ETHUSD",1742495227096,8.96106786,1975.3,1975.2,1.56789271]
["bitfinex","ETHUSD",1742495228100,3.89854786,1975.3,1975.2,1.56789271]
["bitfinex","ETHUSD",1742495228896,3.89854786,1975.3,1975.2,1.62305687]
["bitfinex","ETHUSD",1742495229996,3.89854786,1975.5,1975.3,5.61244]
["bitfinex","ETHUSD",1742495230510,3.89854786,1975.5,1975.4,0.05516416]
["bitfinex","ETHUSD",1742495231500,3.89854786,1975.5,1975.4,5.66742416]
["bitfinex","ETHUSD",1742495231913,9.73979786,1975.7,1975.4,5.66742416]
["bitfinex","ETHUSD",1742495232111,8.96009786,1975.7,1975.4,5.66742416]
["bitfinex","ETHUSD",1742495233130,14.02176786,1975.7,1975.4,0.60516416]
["bitfinex","ETHUSD",1742495233436,8.96009786,1975.7,1975.4,5.66739416]
["bitfinex","ETHUSD",1742495233836,3.7825,1975.8,1975.5,5.66244811]
["bitfinex","ETHUSD",1742495234019,3.0,1975.8,1975.5,6.36653]
["bitfinex","ETHUSD",1742495234220,3.0,1975.8,1975.6,0.05575856]
["bitfinex","ETHUSD",1742495234812,8.06137,1975.8,1975.6,0.05575856]
["bitfinex","ETHUSD",1742495235223,3.0,1975.8,1975.6,0.05575856]
["bitfinex","ETHUSD",1742495235631,3.89854786,1975.7,1975.6,0.60575856]
["bitfinex","ETHUSD",1742495235831,8.96003786,1975.7,1975.6,0.60575856]
["bitfinex","ETHUSD",1742495236019,3.89854786,1975.7,1975.6,0.60575856]
["bitfinex","ETHUSD",1742495237030,3.0,1975.8,1975.6,0.60575856]
["bitfinex","ETHUSD",1742495237212,3.0,1975.8,1975.6,1.38815856]
["bitfinex","ETHUSD",1742495237640,9.76313786,1975.7,1975.6,0.05575856]
["bitfinex","ETHUSD",1742495237942,5.06226,1975.4,1975.3,1.56577513]
["bitfinex","ETHUSD",1742495238248,9.76390786,1975.4,1975.3,1.01577513]
["bitfinex","ETHUSD",1742495238542,14.82636786,1975.4,1975.0,0.55]
["bitfinex","ETHUSD",1742495238747,3.89854786,1975.2,1975.0,0.55]
["bitfinex","ETHUSD",1742495238944,3.89854786,1975.2,1975.0,1.55837182]
["bitfinex","ETHUSD",1742495239521,3.89854786,1975.2,1974.7,5.9318826]
["bitfinex","ETHUSD",1742495239734,8.96144786,1975.2,1974.9,0.55]
["bitfinex","ETHUSD",1742495240743,8.96144786,1975.2,1974.9,1.56993315]
["bitfinex","ETHUSD",1742495240950,14.02440786,1975.2,1974.9,1.56993315]
["bitfinex","ETHUSD",1742495241157,3.89854786,1975.0,1974.9,1.56993315]
["bitfinex","ETHUSD",1742495241355,3.89854786,1975.0,1974.7,0.1170326]
["bitfinex","ETHUSD",1742495241356,5.06379,1974.9,1974.7,0.1170326]
["bitfinex","ETHUSD",1742495241646,8.96234786,1974.8,1974.7,0.1170326]
["bitfinex","ETHUSD",1742495242322,3.89854786,1974.8,1974.7,0.1170326]
["bitfinex","ETHUSD",1742495242522,5.81739,1975.0,1974.8,0.55]
["bitfinex","ETHUSD",1742495242523,8.96183786,1975.0,1974.8,0.55]
["bitfinex","ETHUSD",1742495242717,0.7611,1975.2,1975.0,0.55]
["bitfinex","ETHUSD",1742495242948,3.89854786,1975.3,1975.0,6.40347]
["bitfinex","ETHUSD",1742495243114,3.89854786,1975.3,1975.1,5.06302]
["bitfinex","ETHUSD",1742495243314,3.89854786,1975.3,1975.2,0.55]
["bitfinex","ETHUSD",1742495243540,3.0,1975.4,1975.2,0.55]
["bitfinex","ETHUSD",1742495243944,14.56173786,1975.5,1975.2,5.61277]
["bitfinex","ETHUSD",1742495243945,8.73854786,1975.5,1975.2,5.61277]
["bitfinex","ETHUSD",1742495244123,3.89854786,1975.5,1975.2,5.61277]
["bitfinex","ETHUSD",1742495244326,3.89854786,1975.5,1975.4,0.55]
["bitfinex","ETHUSD",1742495245333,8.96054786,1975.5,1975.4,0.55]
["bitfinex","ETHUSD",1742495245518,8.96054786,1975.5,1974.9,0.37232368]
["bitfinex","ETHUSD",1742495245519,5.06281,1975.2,1974.9,5.06348]
["bitfinex","ETHUSD",1742495245718,8.96119786,1975.3,1975.1,1.54712396]
["bitfinex","ETHUSD",1742495246753,3.89854786,1975.3,1975.1,1.54712396]
["bitfinex","ETHUSD",1742495246954,3.89854786,1975.3,1975.2,0.55]
["bitfinex","ETHUSD",1742495249454,5.06277,1975.2,1974.7,5.1809726]
["bitfinex","ETHUSD",1742495249664,3.89854786,1975.0,1974.8,5.06368]
["bitfinex","ETHUSD",1742495249864,3.89854786,1975.0,1974.8,1.56112767]
["bitfinex","ETHUSD",1742495250421,3.89854786,1975.0,1974.8,6.62485767]
["bitfinex","ETHUSD",1742495250628,3.89854786,1975.0,1974.8,1.56112767]
["bitfinex","ETHUSD",1742495250855,3.89854786,1975.2,1975.0,0.55]
["bitfinex","ETHUSD",1742495251061,3.89854786,1975.2,1975.0,5.61318]
["bitfinex","ETHUSD",1742495252177,15.69960265,1975.2,1974.9,0.55]
["bitfinex","ETHUSD",1742495252460,15.69960265,1975.2,1974.9,1.55585293]
["bitfinex","ETHUSD",1742495252830,10.63667265,1975.2,1974.9,1.55585293]
["bitfinex","ETHUSD",1742495253030,9.76281786,1975.2,1974.9,1.55585293]
["bitfinex","ETHUSD",1742495253243,9.76281786,1975.2,1974.9,6.61939293]
["bitfinex","ETHUSD",1742495253422,3.89854786,1975.0,1974.9,0.55]
["bitfinex","ETHUSD",1742495253845,5.86418,1975.2,1974.9,0.55]
["bitfinex","ETHUSD",1742495254058,9.76272786,1975.2,1974.9,0.55]
["bitfinex","ETHUSD",1742495254933,11.72925565,1975.2,1974.9,0.55]
["bitfinex","ETHUSD",1742495255136,5.06316,1975.1,1974.9,0.55]
["bitfinex","ETHUSD",1742495255331,3.89854786,1975.0,1974.8,0.55]
["bitfinex","ETHUSD",1742495255859,11.72927565,1975.2,1974.8,5.61356]
["bitfinex","ETHUSD",1742495256064,9.76274786,1975.2,1974.9,5.06353]
["bitfinex","ETHUSD",1742495256236,3.89854786,1975.2,1975.0,0.55]
["bitfinex","ETHUSD",1742495256430,8.96115786,1975.3,1975.0,5.61327]
["bitfinex","ETHUSD",1742495256631,3.89854786,1975.3,1975.0,6.41347]
["bitfinex","ETHUSD",1742495256832,3.89854786,1975.3,1975.0,6.41336]
["bitfinex","ETHUSD",1742495257032,8.96057786,1975.5,1975.2,5.61267]
["bitfinex","ETHUSD",1742495257231,5.06203,1975.5,1975.2,5.61267]
["bitfinex","ETHUSD",1742495257448,8.96057786,1975.5,1975.2,0.55]
["bitfinex","ETHUSD",1742495258537,8.96057786,1975.5,1975.2,5.61265]
["bitfinex","ETHUSD",1742495258538,3.89854786,1975.5,1975.2,5.61265]
["bitfinex","ETHUSD",1742495258742,3.89854786,1975.5,1975.2,6.64132694]
["bitfinex","ETHUSD",1742495258964,3.89854786,1975.5,1975.3,0.05333518]
["bitfinex","ETHUSD",1742495259166,3.89854786,1975.5,1975.4,5.61226]
["bitfinex","ETHUSD",1742495259461,3.89854786,1975.5,1975.4,5.66545177]
["bitfinex","ETHUSD",1742495259765,3.89854786,1975.7,1975.4,5.66545177]
["bitfinex","ETHUSD",1742495260170,3.89854786,1975.7,1975.4,5.66529177]
["bitfinex","ETHUSD",1742495261240,8.96003786,1975.7,1975.4,5.66529177]
["bitfinex","ETHUSD",1742495261441,5.37783765,1975.7,1975.4,0.60319177]
["bitfinex","ETHUSD",1742495261641,9.72784786,1975.5,1975.4,0.05319177]
["bitfinex","ETHUSD",1742495261833,17.56784786,1975.5,1974.8,9.9037]
["bitfinex","ETHUSD",1742495262032,3.89854786,1975.1,1974.9,0.55]
["bitfinex","ETHUSD",1742495262248,3.89854786,1975.1,1974.9,0.05017799]
["bitfinex","ETHUSD",1742495262447,3.89854786,1975.1,1975.0,0.55]
["bitfinex","ETHUSD",1742495262652,8.96160786,1975.1,1974.7,6.0001826]
["bitfinex","ETHUSD",1742495262846,3.84800136,1974.9,1974.7,0.1170326]
["bitfinex","ETHUSD",1742495263170,3.84800136,1974.9,1974.8,0.04874127]
["bitfinex","ETHUSD",1742495263843,4.87143065,1975.1,1974.8,5.11254127]
["bitfinex","ETHUSD",1742495264048,3.89854786,1975.1,1974.8,5.11254127]
["bitfinex","ETHUSD",1742495264249,3.89854786,1975.1,1974.8,10.17618127]
["bitfinex","ETHUSD",1742495264444,3.89854786,1975.1,1974.9,5.61354]
["bitfinex","ETHUSD",1742495264644,8.96109786,1975.3,1974.9,10.67696]
["bitfinex","ETHUSD",1742495264844,8.96109786,1975.3,1975.0,5.11274946]
["bitfinex","ETHUSD",1742495265056,10.42002765,1975.3,1975.0,5.11274946]
["bitfinex","ETHUSD",1742495265865,3.89854786,1975.2,1975.0,0.04951946]
["bitfinex","ETHUSD",1742495266040,8.96134786,1975.2,1975.0,0.04951946]
["bitfinex","ETHUSD",1742495266885,5.89533,1975.1,1975.0,0.04951946]
["bitfinex","ETHUSD",1742495267196,5.89533,1975.1,1974.8,0.55]
["bitfinex","ETHUSD",1742495267378,8.96196786,1975.0,1974.8,0.55]
["bitfinex","ETHUSD",1742495267550,3.89854786,1975.0,1974.8,0.55]
["bitfinex","ETHUSD",1742495269582,8.96186786,1975.0,1974.8,0.55]
["bitfinex","ETHUSD",1742495270599,8.96186786,1975.0,1974.9,0.04921225]
["bitfinex","ETHUSD",1742495270746,3.89854786,1975.0,1974.9,0.04921225]
["bitfinex","ETHUSD",1742495270968,3.89854786,1975.0,1974.8,0.55]
["bitfinex","ETHUSD",1742495271173,3.89854786,1975.0,1974.9,0.04921225]
["bitfinex","ETHUSD",1742495271574,3.89854786,1975.0,1974.8,0.55]
["bitfinex","ETHUSD",1742495271775,3.89854786,1975.0,1974.9,0.04921225]
["bitfinex","ETHUSD",1742495272210,3.89854786,1975.0,1974.8,0.55]
["bitfinex","ETHUSD",1742495272416,8.96183786,1975.0,1974.9,0.04921225]
["bitfinex","ETHUSD",1742495272823,8.96183786,1975.0,1974.8,0.55]
["bitfinex","ETHUSD",1742495272986,8.96183786,1975.0,1974.9,0.04921225]
["bitfinex","ETHUSD",1742495273402,3.89854786,1975.0,1974.8,5.61359]
["bitfinex","ETHUSD",1742495273716,3.89854786,1975.2,1975.0,0.55]
["bitfinex","ETHUSD",1742495274004,3.0,1975.3,1975.0,10.6764]
["bitfinex","ETHUSD",1742495274206,3.89854786,1975.4,1975.1,5.11333796]
["bitfinex","ETHUSD",1742495274510,3.89854786,1975.4,1975.1,10.17622796]
["bitfinex","ETHUSD",1742495274802,14.58955786,1975.7,1975.4,0.55]
["bitfinex","ETHUSD",1742495274985,16.55464065,1975.7,1975.4,0.55]
["bitfinex","ETHUSD",1742495275192,11.71464065,1975.7,1975.5,0.05044084]
["bitfinex","ETHUSD",1742495275510,3.0,1975.6,1975.5,0.05044084]
["bitfinex","ETHUSD",1742495275683,9.73184786,1975.9,1975.6,0.55]
["bitfinex","ETHUSD",1742495275885,14.79304786,1975.9,1975.7,0.04999031]
["bitfinex","ETHUSD",1742495276206,9.73184786,1975.9,1975.6,0.55]
["bitfinex","ETHUSD",1742495276405,12.73184786,1975.9,1975.8,0.04964225]
["bitfinex","ETHUSD",1742495276717,3.0,1975.8,1975.6,0.55]
["bitfinex","ETHUSD",1742495277004,8.06124,1975.8,1975.7,0.04964225]
["bitfinex","ETHUSD",1742495277673,8.06124,1975.8,1975.6,0.55]
["bitfinex","ETHUSD",1742495277870,8.06124,1975.8,1975.7,0.04964225]
["bitfinex","ETHUSD",1742495278069,8.06124,1975.8,1975.6,0.55]
["bitfinex","ETHUSD",1742495278304,8.06124,1975.8,1975.7,0.04964225]
["bitfinex","ETHUSD",1742495278511,8.06124,1975.8,1975.6,0.55]
["bitfinex","ETHUSD",1742495278710,8.06124,1975.8,1975.7,0.04964225]
["bitfinex","ETHUSD",1742495278892,8.06124,1975.8,1975.6,0.55]
["bitfinex","ETHUSD",1742495279092,11.95978786,1975.8,1975.7,0.04964225]
["bitfinex","ETHUSD",1742495279412,11.95978786,1975.8,1975.6,0.55]
["bitfinex","ETHUSD",1742495279616,11.95978786,1975.8,1975.7,0.04964225]
["bitfinex","ETHUSD",1742495279921,11.95978786,1975.8,1975.6,0.55]
["bitfinex","ETHUSD",1742495280085,11.95978786,1975.8,1975.7,0.04964225]
["bitfinex","ETHUSD",1742495280284,11.95978786,1975.8,1975.6,0.55]
["bitfinex","ETHUSD",1742495280481,5.06206,1975.5,1975.2,5.81376]
["bitfinex","ETHUSD",1742495280683,8.96082786,1975.4,1975.1,26.774]
["bitfinex","ETHUSD",1742495281013,14.02327786,1975.4,1975.1,26.774]
["bitfinex","ETHUSD",1742495281214,5.06253,1975.3,1975.1,26.774]
["bitfinex","ETHUSD",1742495281984,5.06253,1975.3,1974.8,0.7837]
["bitfinex","ETHUSD",1742495281985,5.06322,1975.1,1974.8,0.7837]
["bitfinex","ETHUSD",1742495282184,5.06322,1975.1,1974.7,5.1810726]
["bitfinex","ETHUSD",1742495282185,3.89854786,1975.0,1974.7,5.9968726]
["bitfinex","ETHUSD",1742495282717,8.96201786,1975.0,1974.8,0.55]
["bitfinex","ETHUSD",1742495283114,8.96201786,1975.0,1974.7,0.1170326]
["bitfinex","ETHUSD",1742495283303,8.96201786,1975.0,1974.8,1.56196361]
["bitfinex","ETHUSD",1742495283507,8.96201786,1975.0,1974.8,1.01196361]
["bitfinex","ETHUSD",1742495283890,14.02551786,1975.0,1974.8,1.01196361]
["bitfinex","ETHUSD",1742495284319,8.96201786,1975.0,1974.8,1.01196361]
["bitfinex","ETHUSD",1742495285216,5.06347,1975.0,1974.8,1.01196361]
["bitfinex","ETHUSD",1742495285518,3.89854786,1975.1,1974.9,0.55]
["bitfinex","ETHUSD",1742495286233,9.90181,1975.2,1974.9,0.55]
["bitfinex","ETHUSD",1742495286519,5.06281,1975.2,1974.9,0.55]
["bitfinex","ETHUSD",1742495286725,5.87522,1975.4,1975.2,0.55]
["bitfinex","ETHUSD",1742495287518,3.0,1975.4,1975.2,0.55]
["bitfinex","ETHUSD",1742495289007,5.84222,1975.3,1975.2,0.55]
["bitfinex","ETHUSD",1742495289195,5.06286,1975.2,1974.9,0.55]
["bitfinex","ETHUSD",1742495289399,8.96172786,1975.1,1974.9,0.55]
["bitfinex","ETHUSD",1742495289591,14.02493786,1975.1,1974.9,0.55]
["bitfinex","ETHUSD",1742495289792,14.02493786,1975.1,1974.8,1.01710563]
["bitfinex","ETHUSD",1742495289793,5.06337,1975.0,1974.8,1.01710563]
["bitfinex","ETHUSD",1742495290310,5.06337,1975.0,1974.8,0.55]
["bitfinex","ETHUSD",1742495291312,9.72011786,1974.9,1974.7,1.1483422]
["bitfinex","ETHUSD",1742495291504,5.0638,1974.8,1974.7,0.1170326]
["bitfinex","ETHUSD",1742495293797,8.0638,1974.8,1974.7,0.1170326]
["bitfinex","ETHUSD",1742495294000,12.9038,1974.8,1974.7,0.1170326]
["bitfinex","ETHUSD",1742495295421,13.6617,1974.8,1974.7,0.1170326]
["bitfinex","ETHUSD",1742495295595,15.04283615,1974.8,1974.7,0.1170326]
["bitfinex","ETHUSD",1742495296443,10.20283615,1974.8,1974.7,0.1170326]
["bitfinex","ETHUSD",1742495296756,15.04283615,1974.8,1974.7,0.1170326]
["bitfinex","ETHUSD",1742495297269,15.04283615,1974.8,1974.7,0.167556]
["bitfinex","ETHUSD",1742495297914,10.20283615,1974.8,1974.7,0.167556]
["bitfinex","ETHUSD",1742495298756,10.20283615,1974.8,1974.7,0.1170326]
["bitfinex","ETHUSD",1742495299527,10.20283615,1974.8,1974.7,0.16743306]
["bitfinex","ETHUSD",1742495306365,14.10138401,1974.8,1974.7,0.16743306]
["bitfinex","ETHUSD",1742495309259,14.10138401,1974.8,1974.7,0.1170326]
["bitfinex","ETHUSD",1742495309458,14.10138401,1974.8,1974.7,0.16755598]
["bitfinex","ETHUSD",1742495311851,18.94238401,1974.8,1974.7,0.16755598]
["bitfinex","ETHUSD",1742495312374,18.94238401,1974.8,1974.7,2.6e-06]
["bitfinex","ETHUSD",1742495314277,22.84093187,1974.8,1974.7,2.6e-06]
["bitfinex","ETHUSD",1742495314476,18.94238401,1974.8,1974.7,2.6e-06]
["bitfinex","ETHUSD",1742495315547,14.10138401,1974.8,1974.7,2.6e-06]
["bitfinex","ETHUSD",1742495315743,18.94238401,1974.8,1974.7,2.6e-06]
["bitfinex","ETHUSD",1742495317185,18.94238401,1974.8,1974.7,0.04942279]
["bitfinex","ETHUSD",1742495317387,18.94238401,1974.8,1974.7,2.6e-06]
["bitfinex","ETHUSD",1742495317593,18.94238401,1974.8,1974.7,0.04942279]
["bitfinex","ETHUSD",1742495317793,18.94238401,1974.8,1974.7,2.6e-06]
["bitfinex","ETHUSD",1742495319656,18.94238401,1974.8,1974.7,0.04942279]
["bitfinex","ETHUSD",1742495319857,18.94238401,1974.8,1974.7,2.6e-06]
["bitfinex","ETHUSD",1742495320058,18.94238401,1974.8,1974.7,0.04907436]
["bitfinex","ETHUSD",1742495320257,18.94238401,1974.8,1974.7,2.6e-06]
["bitfinex","ETHUSD",1742495320460,18.94238401,1974.8,1974.7,0.04907436]
["bitfinex","ETHUSD",1742495320664,18.18448401,1974.8,1974.7,2.6e-06]
["bitfinex","ETHUSD",1742495321058,18.18448401,1974.8,1974.7,0.04907436]
["bitfinex","ETHUSD",1742495321258,18.18448401,1974.8,1974.7,2.6e-06]
["bitfinex","ETHUSD",1742495321468,18.18448401,1974.8,1974.7,0.04907436]
["bitfinex","ETHUSD",1742495321669,18.18448401,1974.8,1974.7,2.6e-06]
["bitfinex","ETHUSD",1742495321871,18.18448401,1974.8,1974.7,0.04907436]
["bitfinex","ETHUSD",1742495322081,18.18448401,1974.8,1974.7,2.6e-06]
["bitfinex","ETHUSD",1742495322476,18.18448401,1974.8,1974.7,0.04907436]
["bitfinex","ETHUSD",1742495322682,18.18448401,1974.8,1974.7,2.6e-06]
["bitfinex","ETHUSD",1742495323362,18.18448401,1974.8,1974.7,0.04907436]
["bitfinex","ETHUSD",1742495323557,18.18448401,1974.8,1974.7,2.6e-06]
["bitfinex","ETHUSD",1742495323882,18.18448401,1974.8,1974.7,0.04907436]
["bitfinex","ETHUSD",1742495324081,18.18448401,1974.8,1974.7,2.6e-06]
["bitfinex","ETHUSD",1742495324279,18.18448401,1974.8,1974.7,0.04927929]
["bitfinex","ETHUSD",1742495324486,18.18448401,1974.8,1974.7,2.6e-06]
["bitfinex","ETHUSD",1742495324668,18.18448401,1974.8,1974.7,0.04927929]
["bitfinex","ETHUSD",1742495324853,18.18448401,1974.8,1974.7,2.6e-06]
["bitfinex","ETHUSD",1742495325053,18.18448401,1974.8,1974.7,0.04927929]
["bitfinex","ETHUSD",1742495325253,18.18448401,1974.8,1974.7,2.6e-06]
["bitfinex","ETHUSD",1742495325464,18.18448401,1974.8,1974.7,0.04927929]
["bitfinex","ETHUSD",1742495325666,18.18448401,1974.8,1974.7,2.6e-06]
["bitfinex","ETHUSD",1742495325881,18.18448401,1974.8,1974.7,0.04927929]
["bitfinex","ETHUSD",1742495326059,18.18448401,1974.8,1974.7,2.6e-06]
["bitfinex","ETHUSD",1742495326581,18.18448401,1974.8,1974.7,0.04913583]
["bitfinex","ETHUSD",1742495326773,18.18448401,1974.8,1974.7,2.6e-06]
["bitfinex","ETHUSD",1742495326774,16.80334786,1974.8,1974.7,2.6e-06]
["bitfinex","ETHUSD",1742495327163,16.80334786,1974.8,1974.7,0.04909485]
["bitfinex","ETHUSD",1742495327365,13.80334786,1974.8,1974.7,2.6e-06]
["bitfinex","ETHUSD",1742495327568,13.80334786,1974.8,1974.7,0.04909485]
["bitfinex","ETHUSD",1742495327755,16.80334786,1974.8,1974.7,2.6e-06]
["bitfinex","ETHUSD",1742495327954,16.80334786,1974.8,1974.7,0.04909485]
["bitfinex","ETHUSD",1742495329076,18.99004965,1974.8,1974.7,0.04909485]
["bitfinex","ETHUSD",1742495329274,18.99004965,1974.8,1974.7,2.6e-06]
["bitfinex","ETHUSD",1742495329476,18.99004965,1974.8,1974.7,0.04909485]
["bitfinex","ETHUSD",1742495329653,18.99004965,1974.8,1974.7,2.6e-06]
["bitfinex","ETHUSD",1742495329862,18.99004965,1974.8,1974.7,0.04876699]
["bitfinex","ETHUSD",1742495330068,18.99004965,1974.8,1974.7,2.6e-06]
["bitfinex","ETHUSD",1742495330069,19.82294965,1974.8,1974.7,2.6e-06]
["bitfinex","ETHUSD",1742495330383,16.80334786,1974.8,1974.7,2.6e-06]
["bitfinex","ETHUSD",1742495330685,3.89854786,1974.8,1974.7,2.6e-06]
["bitfinex","ETHUSD",1742495330860,3.89854786,1974.8,1974.7,0.04882846]
["bitfinex","ETHUSD",1742495331055,3.89854786,1974.9,1974.7,0.5500026]
["bitfinex","ETHUSD",1742495331256,3.0,1975.0,1974.8,0.7841]
["bitfinex","ETHUSD",1742495331452,6.89854786,1975.0,1974.8,1.93517885]
["bitfinex","ETHUSD",1742495331656,11.96184786,1975.0,1974.8,1.93517885]
["bitfinex","ETHUSD",1742495331856,11.96184786,1975.0,1974.9,0.04882586]
["bitfinex","ETHUSD",1742495332057,8.96184786,1975.0,1974.9,0.04882586]
["bitfinex","ETHUSD",1742495332356,3.89854786,1975.0,1974.9,0.04882586]
["bitfinex","ETHUSD",1742495332566,3.89854786,1975.0,1974.8,1.80181616]
["bitfinex","ETHUSD",1742495332778,3.89854786,1975.0,1974.9,0.04882586]
["bitfinex","ETHUSD",1742495332984,8.96183786,1975.0,1974.9,0.04882586]
["bitfinex","ETHUSD",1742495333284,8.96183786,1975.0,1974.8,1.80181616]
["bitfinex","ETHUSD",1742495333483,8.96183786,1975.0,1974.9,0.04882586]
["bitfinex","ETHUSD",1742495333887,8.96183786,1975.0,1974.8,1.01771616]
["bitfinex","ETHUSD",1742495334058,8.96183786,1975.0,1974.9,0.04882586]
["bitfinex","ETHUSD",1742495334454,14.02530786,1975.0,1974.8,1.01771616]
["bitfinex","ETHUSD",1742495334808,10.12729,1974.9,1974.7,2.6e-06]
["bitfinex","ETHUSD",1742495335091,3.89854786,1974.8,1974.7,2.6e-06]
["bitfinex","ETHUSD",1742495335775,8.96234786,1974.8,1974.7,2.6e-06]
["bitfinex","ETHUSD",1742495336662,3.89854786,1974.8,1974.7,2.6e-06]
["bitfinex","ETHUSD",1742495336862,8.96234786,1974.8,1974.7,2.6e-06]
["bitfinex","ETHUSD",1742495340187,13.36493665,1974.8,1974.7,2.6e-06]
["bitfinex","ETHUSD",1742495340564,14.13643665,1974.8,1974.7,2.6e-06]
["bitfinex","ETHUSD",1742495342710,14.52035153,1974.8,1974.7,2.6e-06]
["bitfinex","ETHUSD",1742495346326,18.41889939,1974.8,1974.7,2.6e-06]
["bitfinex","ETHUSD",1742495346716,14.52035153,1974.8,1974.7,2.6e-06]
["bitfinex","ETHUSD",1742495347010,8.06534,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742495347217,18.11693986,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742495347979,18.92093986,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742495349184,19.17269379,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742495351617,0.7619,1973.9,1973.4,0.8024]
["bitfinex","ETHUSD",1742495351786,3.89854786,1973.5,1973.4,0.8024]
["bitfinex","ETHUSD",1742495352185,3.89854786,1973.5,1973.4,0.85249654]
["bitfinex","ETHUSD",1742495352615,3.89854786,1973.6,1973.4,1.40249654]
["bitfinex","ETHUSD",1742495352816,8.96550786,1973.6,1973.4,1.40249654]
["bitfinex","ETHUSD",1742495352986,3.89854786,1973.6,1973.4,1.40249654]
["bitfinex","ETHUSD",1742495353186,3.89854786,1973.6,1973.4,6.46987654]
["bitfinex","ETHUSD",1742495353941,3.89854786,1973.6,1973.4,1.40249654]
["bitfinex","ETHUSD",1742495354107,3.89854786,1973.6,1973.4,6.46986654]
["bitfinex","ETHUSD",1742495354303,3.89854786,1973.6,1973.4,5.66735654]
["bitfinex","ETHUSD",1742495354502,3.89854786,1973.6,1973.5,0.7726]
["bitfinex","ETHUSD",1742495354702,13.80491786,1973.8,1973.5,0.7726]
["bitfinex","ETHUSD",1742495355007,13.80491786,1973.8,1973.6,0.05009654]
["bitfinex","ETHUSD",1742495355206,5.06662,1973.7,1973.6,0.05009654]
["bitfinex","ETHUSD",1742495355945,13.80491786,1973.8,1973.6,0.05009654]
["bitfinex","ETHUSD",1742495356247,5.06662,1973.7,1973.6,0.05009654]
["bitfinex","ETHUSD",1742495356600,8.06662,1973.7,1973.6,0.05009654]
["bitfinex","ETHUSD",1742495357052,5.06726,1973.5,1973.3,0.7865]
["bitfinex","ETHUSD",1742495357368,3.89854786,1973.4,1973.3,0.7865]
["bitfinex","ETHUSD",1742495357548,8.96593786,1973.4,1973.3,0.7865]
["bitfinex","ETHUSD",1742495358333,5.06726,1973.5,1973.3,0.7865]
["bitfinex","ETHUSD",1742495358497,8.96545786,1973.6,1973.3,0.7865]
["bitfinex","ETHUSD",1742495358702,8.96550786,1973.6,1973.3,0.7865]
["bitfinex","ETHUSD",1742495358997,14.03258786,1973.6,1973.3,0.7865]
["bitfinex","ETHUSD",1742495359202,5.06716,1973.5,1973.3,0.7865]
["bitfinex","ETHUSD",1742495359521,10.13449,1973.5,1973.3,0.7865]
["bitfinex","ETHUSD",1742495359922,5.06716,1973.5,1973.3,0.7865]
["bitfinex","ETHUSD",1742495360125,8.96593786,1973.4,1973.3,0.7865]
["bitfinex","ETHUSD",1742495361938,5.0677,1973.3,1973.2,0.8261]
["bitfinex","ETHUSD",1742495363838,8.96593786,1973.4,1973.2,0.8261]
["bitfinex","ETHUSD",1742495364039,14.03351786,1973.4,1973.2,0.87927238]
["bitfinex","ETHUSD",1742495364212,5.06765,1973.3,1973.2,0.87927238]
["bitfinex","ETHUSD",1742495365849,5.06742,1973.4,1973.2,0.87927238]
["bitfinex","ETHUSD",1742495367039,8.96619786,1973.3,1973.2,0.05317238]
["bitfinex","ETHUSD",1742495367447,8.96619786,1973.3,1973.1,1.58940013]
["bitfinex","ETHUSD",1742495367629,8.96619786,1973.3,1973.2,0.05341857]
["bitfinex","ETHUSD",1742495368050,8.96619786,1973.3,1973.1,1.58940013]
["bitfinex","ETHUSD",1742495368222,8.96619786,1973.3,1973.2,0.05341857]
["bitfinex","ETHUSD",1742495368663,8.96619786,1973.3,1973.1,1.58940013]
["bitfinex","ETHUSD",1742495370051,5.06807,1973.2,1973.0,0.7813]
["bitfinex","ETHUSD",1742495370349,5.87887,1973.2,1972.9,1.01396665]
["bitfinex","ETHUSD",1742495370550,8.96622786,1973.3,1973.0,0.7973]
["bitfinex","ETHUSD",1742495370925,14.03406786,1973.3,1973.0,0.7973]
["bitfinex","ETHUSD",1742495371127,8.96622786,1973.3,1973.0,0.7973]
["bitfinex","ETHUSD",1742495371653,14.03404786,1973.3,1973.0,0.7973]
["bitfinex","ETHUSD",1742495372053,8.96622786,1973.3,1973.0,0.7973]
["bitfinex","ETHUSD",1742495372250,5.06824,1973.1,1972.9,1.01396665]
["bitfinex","ETHUSD",1742495372553,3.89854786,1973.1,1972.9,1.01396665]
["bitfinex","ETHUSD",1742495373353,8.96674786,1973.1,1972.9,1.01396665]
["bitfinex","ETHUSD",1742495373849,5.0682,1973.1,1972.9,1.01396665]
["bitfinex","ETHUSD",1742495374424,8.96655786,1973.2,1972.9,1.01396665]
["bitfinex","ETHUSD",1742495374425,14.03471786,1973.2,1972.9,1.01396665]
["bitfinex","ETHUSD",1742495374624,5.06819,1973.1,1972.9,1.01396665]
["bitfinex","ETHUSD",1742495375757,5.06818,1973.1,1972.9,1.01396665]
["bitfinex","ETHUSD",1742495376057,8.96655786,1973.2,1972.9,1.01396665]
["bitfinex","ETHUSD",1742495376760,14.03463786,1973.2,1972.9,1.01396665]
["bitfinex","ETHUSD",1742495376936,8.96655786,1973.2,1972.9,1.01396665]
["bitfinex","ETHUSD",1742495377142,14.03463786,1973.2,1972.9,1.01396665]
["bitfinex","ETHUSD",1742495377353,14.03463786,1973.2,1973.0,0.0521878]
["bitfinex","ETHUSD",1742495377527,15.92164701,1973.2,1973.0,0.0521878]
["bitfinex","ETHUSD",1742495377729,10.85356701,1973.2,1973.0,0.0521878]
["bitfinex","ETHUSD",1742495379331,15.92164701,1973.2,1973.0,0.0521878]
["bitfinex","ETHUSD",1742495379563,5.06816,1973.1,1973.0,0.0521878]
["bitfinex","ETHUSD",1742495379856,10.85356701,1973.2,1973.0,0.0521878]
["bitfinex","ETHUSD",1742495380564,5.6451,1973.7,1973.2,5.06785]
["bitfinex","ETHUSD",1742495380767,5.06722,1973.5,1973.2,5.06785]
["bitfinex","ETHUSD",1742495381061,5.06722,1973.5,1973.3,0.0519621]
["bitfinex","ETHUSD",1742495381267,3.89854786,1973.4,1973.3,0.0519621]
["bitfinex","ETHUSD",1742495381471,3.89854786,1973.4,1973.1,11.51571]
["bitfinex","ETHUSD",1742495381635,3.89854786,1973.4,1973.3,0.05200314]
["bitfinex","ETHUSD",1742495381836,3.89854786,1973.4,1973.2,5.06788]
["bitfinex","ETHUSD",1742495382036,3.89854786,1973.4,1973.3,0.05200314]
["bitfinex","ETHUSD",1742495383873,8.96593786,1973.4,1973.3,0.05200314]
["bitfinex","ETHUSD",1742495384168,3.89854786,1973.4,1973.1,11.5157]
["bitfinex","ETHUSD",1742495384470,3.89854786,1973.4,1973.1,12.51957942]
["bitfinex","ETHUSD",1742495384666,3.89854786,1973.4,1973.2,0.05200314]
["bitfinex","ETHUSD",1742495385170,3.89854786,1973.4,1973.1,7.45149942]
["bitfinex","ETHUSD",1742495385478,5.06773,1973.3,1973.1,1.83347942]
["bitfinex","ETHUSD",1742495385685,10.13558,1973.3,1973.2,0.05200314]
["bitfinex","ETHUSD",1742495385979,5.06773,1973.3,1973.1,0.8296]
["bitfinex","ETHUSD",1742495386196,5.06773,1973.3,1973.2,0.05200314]
["bitfinex","ETHUSD",1742495386481,5.06773,1973.3,1973.1,0.8296]
["bitfinex","ETHUSD",1742495386688,5.06773,1973.3,1973.2,0.05200314]
["bitfinex","ETHUSD",1742495386885,5.0679,1973.2,1973.1,0.8296]
["bitfinex","ETHUSD",1742495387186,5.06773,1973.3,1973.2,0.05200314]
["bitfinex","ETHUSD",1742495387482,5.06773,1973.3,1973.1,0.8296]
["bitfinex","ETHUSD",1742495387644,5.06773,1973.3,1973.2,0.05204417]
["bitfinex","ETHUSD",1742495387972,5.06773,1973.3,1973.1,0.8296]
["bitfinex","ETHUSD",1742495388169,5.06773,1973.3,1973.2,0.05204417]
["bitfinex","ETHUSD",1742495388669,5.06773,1973.3,1973.2,0.05202365]
["bitfinex","ETHUSD",1742495388991,5.0679,1973.2,1973.0,0.55]
["bitfinex","ETHUSD",1742495389486,5.06773,1973.3,1973.0,0.55]
["bitfinex","ETHUSD",1742495389850,5.06773,1973.3,1973.0,5.61825]
["bitfinex","ETHUSD",1742495390688,5.06773,1973.3,1973.0,0.55]
["bitfinex","ETHUSD",1742495390994,5.06816,1973.1,1972.9,1.7561218]
["bitfinex","ETHUSD",1742495391170,8.96648786,1973.2,1972.9,1.7561218]
["bitfinex","ETHUSD",1742495391383,8.96648786,1973.2,1972.9,6.8247718]
["bitfinex","ETHUSD",1742495391890,3.89854786,1973.2,1972.9,6.8247018]
["bitfinex","ETHUSD",1742495392065,8.96647786,1973.2,1972.9,6.8247018]
["bitfinex","ETHUSD",1742495393087,14.03454786,1973.2,1972.9,1.7561218]
["bitfinex","ETHUSD",1742495393390,14.03453786,1973.2,1972.9,1.7561218]
["bitfinex","ETHUSD",1742495393689,5.06818,1973.1,1972.9,1.7561218]
["bitfinex","ETHUSD",1742495393983,5.06818,1973.1,1973.0,0.05202365]
["bitfinex","ETHUSD",1742495394377,10.45959443,1973.2,1973.0,0.05202365]
["bitfinex","ETHUSD",1742495394890,8.96647786,1973.2,1973.0,0.05202365]
["bitfinex","ETHUSD",1742495395188,14.03457786,1973.2,1973.0,0.05202365]
["bitfinex","ETHUSD",1742495395692,8.96647786,1973.2,1973.0,0.05202365]
["bitfinex","ETHUSD",1742495395876,5.06816,1973.1,1973.0,0.05202365]
["bitfinex","ETHUSD",1742495397675,8.96647786,1973.2,1973.0,0.05202365]
["bitfinex","ETHUSD",1742495398061,3.89854786,1973.2,1973.0,5.12042365]
["bitfinex","ETHUSD",1742495398271,3.89854786,1973.2,1973.0,5.92642365]
["bitfinex","ETHUSD",1742495398668,5.83356,1973.1,1973.0,0.05202365]
["bitfinex","ETHUSD",1742495398887,8.83356,1973.1,1973.0,0.05202365]
["bitfinex","ETHUSD",1742495399064,8.83361,1973.1,1972.7,5.1862126]
["bitfinex","ETHUSD",1742495399274,8.96656786,1973.2,1972.9,0.7627]
["bitfinex","ETHUSD",1742495399690,8.96656786,1973.2,1972.9,5.83137]
["bitfinex","ETHUSD",1742495399898,8.96656786,1973.2,1972.9,5.83134]
["bitfinex","ETHUSD",1742495400275,8.96645786,1973.2,1972.9,5.83124]
["bitfinex","ETHUSD",1742495400468,8.06768,1973.3,1973.0,5.61833]
["bitfinex","ETHUSD",1742495400867,3.0,1973.3,1973.0,5.6183]
["bitfinex","ETHUSD",1742495401090,8.06773,1973.3,1973.0,0.55]
["bitfinex","ETHUSD",1742495401271,3.89854786,1973.2,1972.9,1.758074]
["bitfinex","ETHUSD",1742495401608,3.89854786,1973.0,1972.7,0.8683326]
["bitfinex","ETHUSD",1742495401766,8.96747786,1972.8,1972.7,0.1170326]
["bitfinex","ETHUSD",1742495406373,3.89854786,1972.9,1972.7,5.7361926]
["bitfinex","ETHUSD",1742495406568,8.06843,1973.0,1972.7,5.7361926]
["bitfinex","ETHUSD",1742495406774,8.06843,1973.0,1972.7,0.6670326]
["bitfinex","ETHUSD",1742495407401,8.06843,1973.0,1972.7,5.7362126]
["bitfinex","ETHUSD",1742495407898,8.06843,1973.0,1972.7,0.6670326]
["bitfinex","ETHUSD",1742495408201,13.13702,1973.0,1972.7,0.6670326]
["bitfinex","ETHUSD",1742495408401,8.96728786,1972.9,1972.7,0.1170326]
["bitfinex","ETHUSD",1742495408582,8.06893,1972.8,1972.7,0.1170326]
["bitfinex","ETHUSD",1742495409183,8.87163,1972.8,1972.7,0.1170326]
["bitfinex","ETHUSD",1742495411879,12.77017786,1972.8,1972.7,0.1170326]
["bitfinex","ETHUSD",1742495413681,8.87163,1972.8,1972.7,0.1170326]
["bitfinex","ETHUSD",1742495413888,9.56148479,1972.8,1972.7,0.1170326]
["bitfinex","ETHUSD",1742495414415,13.46003265,1972.8,1972.7,0.1170326]
["bitfinex","ETHUSD",1742495414825,9.56148479,1972.8,1972.7,0.1170326]
["bitfinex","ETHUSD",1742495415312,5.06843,1973.0,1972.8,0.55]
["bitfinex","ETHUSD",1742495415485,8.96723786,1972.9,1972.7,0.9396326]
["bitfinex","ETHUSD",1742495415881,5.06869,1972.9,1972.7,0.9396326]
["bitfinex","ETHUSD",1742495416079,8.96723786,1972.9,1972.7,0.9396326]
["bitfinex","ETHUSD",1742495416278,3.89854786,1972.9,1972.7,0.9396326]
["bitfinex","ETHUSD",1742495416478,14.03504786,1973.1,1972.7,6.66461086]
["bitfinex","ETHUSD",1742495416710,3.89854786,1972.9,1972.7,0.9396326]
["bitfinex","ETHUSD",1742495416911,5.06893,1972.8,1972.7,0.9396326]
["bitfinex","ETHUSD",1742495417114,5.06893,1972.8,1972.7,0.1170326]
["bitfinex","ETHUSD",1742495417312,8.96729786,1972.9,1972.7,0.1170326]
["bitfinex","ETHUSD",1742495417616,9.91093,1972.8,1972.7,0.16593928]
["bitfinex","ETHUSD",1742495417821,19.50200065,1972.8,1972.7,0.16593928]
["bitfinex","ETHUSD",1742495418414,15.60345279,1972.8,1972.7,0.16593928]
["bitfinex","ETHUSD",1742495418725,19.50200065,1972.8,1972.7,0.16593928]
["bitfinex","ETHUSD",1742495419019,15.60345279,1972.8,1972.7,0.16593928]
["bitfinex","ETHUSD",1742495419386,19.50200065,1972.8,1972.7,0.16593928]
["bitfinex","ETHUSD",1742495419913,19.50200065,1972.8,1972.7,0.1170326]
["bitfinex","ETHUSD",1742495420117,19.50200065,1972.8,1972.7,0.16680123]
["bitfinex","ETHUSD",1742495420318,19.50200065,1972.8,1972.7,0.1170326]
["bitfinex","ETHUSD",1742495423115,15.60345279,1972.8,1972.7,0.1170326]
["bitfinex","ETHUSD",1742495423417,19.50200065,1972.8,1972.7,0.16710913]
["bitfinex","ETHUSD",1742495424737,19.50200065,1972.8,1972.7,0.1170326]
["bitfinex","ETHUSD",1742495425252,15.60345279,1972.8,1972.7,0.1170326]
["bitfinex","ETHUSD",1742495426250,15.60345279,1972.8,1972.7,0.16717071]
["bitfinex","ETHUSD",1742495427020,14.79875279,1972.8,1972.7,0.16717071]
["bitfinex","ETHUSD",1742495427250,9.95675279,1972.8,1972.7,0.16717071]
["bitfinex","ETHUSD",1742495427417,14.79975279,1972.8,1972.7,0.16717071]
["bitfinex","ETHUSD",1742495427627,18.69830065,1972.8,1972.7,0.16717071]
["bitfinex","ETHUSD",1742495427823,14.79975279,1972.8,1972.7,0.1170326]
["bitfinex","ETHUSD",1742495428028,14.79975279,1972.8,1972.7,0.16706807]
["bitfinex","ETHUSD",1742495431060,19.45980065,1972.8,1972.7,0.16706807]
["bitfinex","ETHUSD",1742495431275,19.45980065,1972.8,1972.7,0.1170326]
["bitfinex","ETHUSD",1742495433667,15.56125279,1972.8,1972.7,0.1170326]
["bitfinex","ETHUSD",1742495434157,19.45980065,1972.8,1972.7,0.1170326]
["bitfinex","ETHUSD",1742495437168,8.96729786,1972.9,1972.7,0.1170326]
["bitfinex","ETHUSD",1742495437169,5.06875,1972.9,1972.7,0.1170326]
["bitfinex","ETHUSD",1742495437373,8.96729786,1972.9,1972.7,0.1170326]
["bitfinex","ETHUSD",1742495437532,5.06893,1972.8,1972.7,0.1170326]
["bitfinex","ETHUSD",1742495437737,8.96729786,1972.9,1972.7,0.1170326]
["bitfinex","ETHUSD",1742495437981,3.89854786,1972.9,1972.7,0.1170326]
["bitfinex","ETHUSD",1742495438270,8.96722786,1972.9,1972.7,0.1170326]
["bitfinex","ETHUSD",1742495438630,14.03606786,1972.9,1972.7,0.1170326]
["bitfinex","ETHUSD",1742495439226,5.06893,1972.8,1972.7,0.1170326]
["bitfinex","ETHUSD",1742495439456,13.37109365,1972.8,1972.7,0.1170326]
["bitfinex","ETHUSD",1742495439965,13.74723085,1972.8,1972.7,0.1170326]
["bitfinex","ETHUSD",1742495440339,14.57243085,1972.8,1972.7,0.1170326]
["bitfinex","ETHUSD",1742495440861,10.29774579,1972.8,1972.7,0.1170326]
["bitfinex","ETHUSD",1742495441067,8.06893,1972.8,1972.7,0.1170326]
["bitfinex","ETHUSD",1742495441743,8.06893,1972.8,1972.7,0.16713591]
["bitfinex","ETHUSD",1742495441950,8.06893,1972.8,1972.7,0.1170326]
["bitfinex","ETHUSD",1742495442157,8.06893,1972.8,1972.7,0.16713591]
["bitfinex","ETHUSD",1742495444265,3.0,1972.8,1972.7,0.96353591]
["bitfinex","ETHUSD",1742495444463,11.96747786,1972.8,1972.7,0.96353591]
["bitfinex","ETHUSD",1742495445345,11.96747786,1972.8,1972.7,0.16713591]
["bitfinex","ETHUSD",1742495446129,13.74991365,1972.8,1972.7,0.16713591]
["bitfinex","ETHUSD",1742495446335,13.74991365,1972.8,1972.7,0.1170326]
["bitfinex","ETHUSD",1742495447062,17.64846151,1972.8,1972.7,0.1170326]
["bitfinex","ETHUSD",1742495447366,13.74991365,1972.8,1972.7,0.1170326]
["bitfinex","ETHUSD",1742495447962,17.64846151,1972.8,1972.7,0.1170326]
["bitfinex","ETHUSD",1742495448942,8.06893,1972.8,1972.7,0.1170326]
["bitfinex","ETHUSD",1742495449338,8.06893,1972.8,1972.7,0.16732064]
["bitfinex","ETHUSD",1742495450765,3.0,1972.8,1972.7,0.16732064]
["bitfinex","ETHUSD",1742495451073,8.06893,1972.8,1972.7,0.16732064]
["bitfinex","ETHUSD",1742495456769,8.06893,1972.8,1972.7,0.95232064]
["bitfinex","ETHUSD",1742495457390,9.91,1973.2,1972.9,0.7503]
["bitfinex","ETHUSD",1742495457687,5.06842,1973.0,1972.9,0.7503]
["bitfinex","ETHUSD",1742495457872,14.03524786,1973.1,1972.9,0.7503]
["bitfinex","ETHUSD",1742495458193,5.06842,1973.0,1972.9,0.7503]
["bitfinex","ETHUSD",1742495458652,8.96679786,1973.1,1972.9,0.7503]
["bitfinex","ETHUSD",1742495459776,5.06842,1973.0,1972.9,0.7503]
["bitfinex","ETHUSD",1742495460128,5.06893,1972.8,1972.7,0.1170326]
["bitfinex","ETHUSD",1742495460272,8.96747786,1972.8,1972.7,0.1170326]
["bitfinex","ETHUSD",1742495461649,3.89854786,1972.8,1972.7,0.1170326]
["bitfinex","ETHUSD",1742495462494,5.06872,1972.9,1972.7,0.8971326]
["bitfinex","ETHUSD",1742495462706,3.0,1972.9,1972.7,0.8971326]
["bitfinex","ETHUSD",1742495462856,8.96699786,1973.0,1972.7,1.54878086]
["bitfinex","ETHUSD",1742495463355,14.03558786,1973.0,1972.7,0.8971326]
["bitfinex","ETHUSD",1742495463550,8.96747786,1972.8,1972.7,0.1170326]
["bitfinex","ETHUSD",1742495464151,8.96747786,1972.8,1972.7,0.16635596]
["bitfinex","ETHUSD",1742495464958,5.06893,1972.8,1972.7,0.16635596]
["bitfinex","ETHUSD",1742495465156,10.13758,1972.9,1972.7,0.16635596]
["bitfinex","ETHUSD",1742495465591,13.80901786,1973.0,1972.7,0.16635596]
["bitfinex","ETHUSD",1742495465792,13.80901786,1973.0,1972.8,0.7896]
["bitfinex","ETHUSD",1742495466091,5.06868,1972.9,1972.8,0.7896]
["bitfinex","ETHUSD",1742495466259,5.06893,1972.8,1972.7,0.1170326]
["bitfinex","ETHUSD",1742495466457,8.96747786,1972.8,1972.7,0.1170326]
["bitfinex","ETHUSD",1742495466684,13.37109365,1972.8,1972.7,0.1170326]
["bitfinex","ETHUSD",1742495467167,17.26964151,1972.8,1972.7,0.1170326]
["bitfinex","ETHUSD",1742495467362,18.04794151,1972.8,1972.7,0.1170326]
["bitfinex","ETHUSD",1742495468489,18.04794151,1972.8,1972.7,2.6e-06]
["bitfinex","ETHUSD",1742495469000,18.04794151,1972.8,1971.7,0.7969]
["bitfinex","ETHUSD",1742495469001,5.0715,1971.8,1971.7,0.7969]
["bitfinex","ETHUSD",1742495469365,8.96987786,1971.9,1971.7,0.7969]
["bitfinex","ETHUSD",1742495469566,4.842,1972.0,1971.7,0.7969]
["bitfinex","ETHUSD",1742495469805,4.842,1972.0,1971.9,0.7969]
["bitfinex","ETHUSD",1742495470104,4.843,1972.2,1972.0,5.62087]
["bitfinex","ETHUSD",1742495470332,4.843,1972.2,1972.1,1.382587]
["bitfinex","ETHUSD",1742495470632,4.843,1972.2,1972.1,1.43412751]
["bitfinex","ETHUSD",1742495470996,8.74554786,1972.4,1972.2,0.55]
["bitfinex","ETHUSD",1742495471213,8.74554786,1972.4,1972.3,0.8088]
["bitfinex","ETHUSD",1742495471401,13.81550786,1972.4,1972.1,0.7929]
["bitfinex","ETHUSD",1742495471584,13.81550786,1972.4,1972.3,0.05147889]
["bitfinex","ETHUSD",1742495471889,8.74554786,1972.4,1972.1,11.520557]
["bitfinex","ETHUSD",1742495472082,8.74554786,1972.4,1972.2,0.05100659]
["bitfinex","ETHUSD",1742495472280,4.847,1972.4,1972.2,0.55]
["bitfinex","ETHUSD",1742495472483,4.847,1972.4,1972.3,1.37090659]
["bitfinex","ETHUSD",1742495472713,4.847,1972.4,1972.3,2.07002825]
["bitfinex","ETHUSD",1742495472911,8.96802786,1972.6,1972.3,1.37090659]
["bitfinex","ETHUSD",1742495473123,5.06979,1972.5,1972.3,1.37090659]
["bitfinex","ETHUSD",1742495473496,3.89854786,1972.4,1972.3,1.37090659]
["bitfinex","ETHUSD",1742495473687,8.96850786,1972.4,1972.3,0.05100659]
["bitfinex","ETHUSD",1742495473918,8.96850786,1972.4,1972.1,0.7896]
["bitfinex","ETHUSD",1742495474111,14.03868786,1972.4,1972.2,0.05071916]
["bitfinex","ETHUSD",1742495474314,14.03868786,1972.4,1972.1,0.7896]
["bitfinex","ETHUSD",1742495474513,8.96850786,1972.4,1972.2,0.05071916]
["bitfinex","ETHUSD",1742495474719,3.89854786,1972.4,1972.1,0.7896]
["bitfinex","ETHUSD",1742495474990,3.89854786,1972.4,1972.2,0.60078075]
["bitfinex","ETHUSD",1742495475177,8.96860786,1972.4,1972.2,0.60078075]
["bitfinex","ETHUSD",1742495476294,9.91472,1972.5,1972.2,5.67124075]
["bitfinex","ETHUSD",1742495476504,3.89854786,1972.5,1972.2,10.74155075]
["bitfinex","ETHUSD",1742495476683,12.91553,1972.6,1972.4,0.7878]
["bitfinex","ETHUSD",1742495477102,12.91553,1972.6,1972.5,0.05086287]
["bitfinex","ETHUSD",1742495478822,5.06979,1972.5,1972.2,6.40981]
["bitfinex","ETHUSD",1742495479028,5.07073,1972.1,1972.0,1.81781548]
["bitfinex","ETHUSD",1742495479322,9.47635086,1972.1,1971.8,1.85144157]
["bitfinex","ETHUSD",1742495479484,14.04018786,1972.1,1971.8,1.85144157]
["bitfinex","ETHUSD",1742495479837,5.07176,1971.7,1971.6,0.8302]
["bitfinex","ETHUSD",1742495480010,8.96979786,1971.9,1971.6,0.8302]
["bitfinex","ETHUSD",1742495480491,3.89854786,1971.9,1971.7,0.55]
["bitfinex","ETHUSD",1742495481404,14.04139786,1971.9,1971.6,0.8302]
["bitfinex","ETHUSD",1742495481602,5.07159,1971.8,1971.6,0.55]
["bitfinex","ETHUSD",1742495481915,3.89854786,1971.7,1971.5,0.56]
["bitfinex","ETHUSD",1742495482293,5.07202,1971.6,1971.5,0.01]
["bitfinex","ETHUSD",1742495483214,6.55825779,1971.6,1971.5,0.01]
["bitfinex","ETHUSD",1742495483588,9.55825779,1971.6,1971.5,0.01]
["bitfinex","ETHUSD",1742495484691,14.42325779,1971.6,1971.5,0.01]
["bitfinex","ETHUSD",1742495484893,14.42325779,1971.6,1971.5,0.0587156]
["bitfinex","ETHUSD",1742495485539,18.76800271,1971.6,1971.5,0.0587156]
["bitfinex","ETHUSD",1742495487121,18.76800271,1971.6,1971.5,0.01]
["bitfinex","ETHUSD",1742495488706,18.76800271,1971.6,1971.5,0.06105724]
["bitfinex","ETHUSD",1742495489094,18.76800271,1971.6,1971.5,0.01]
["bitfinex","ETHUSD",1742495489294,18.76800271,1971.6,1971.5,0.06105724]
["bitfinex","ETHUSD",1742495490614,4.34474492,1971.6,1971.5,0.06105724]
["bitfinex","ETHUSD",1742495490826,3.0,1971.8,1971.5,5.95072724]
["bitfinex","ETHUSD",1742495491030,4.86,1972.0,1971.7,5.07164]
["bitfinex","ETHUSD",1742495491334,4.86,1972.0,1971.8,5.07142]
["bitfinex","ETHUSD",1742495491499,9.41522492,1972.2,1971.9,0.87856822]
["bitfinex","ETHUSD",1742495491500,5.07048,1972.2,1971.9,0.87856822]
["bitfinex","ETHUSD",1742495491839,5.07066,1972.2,1971.9,1.47356304]
["bitfinex","ETHUSD",1742495492007,14.48657492,1972.1,1971.9,0.87856822]
["bitfinex","ETHUSD",1742495492193,9.41559492,1972.1,1971.9,0.87856822]
["bitfinex","ETHUSD",1742495492735,4.34474492,1972.1,1971.9,0.87856822]
["bitfinex","ETHUSD",1742495492901,8.07055,1972.2,1971.9,0.87856822]
["bitfinex","ETHUSD",1742495493105,5.07099,1972.0,1971.9,0.05146822]
["bitfinex","ETHUSD",1742495493625,10.14217,1972.0,1971.7,0.7841]
["bitfinex","ETHUSD",1742495493838,5.07099,1972.0,1971.9,0.05005069]
["bitfinex","ETHUSD",1742495494010,5.07099,1972.0,1971.8,0.05023553]
["bitfinex","ETHUSD",1742495494326,5.07099,1972.0,1971.9,0.05023553]
["bitfinex","ETHUSD",1742495494500,5.07099,1972.0,1971.7,0.7841]
["bitfinex","ETHUSD",1742495494706,9.41550492,1972.1,1971.8,0.05023553]
["bitfinex","ETHUSD",1742495495602,8.07051,1972.2,1971.8,5.67166553]
["bitfinex","ETHUSD",1742495495603,12.93751,1972.2,1971.8,5.67166553]
["bitfinex","ETHUSD",1742495495806,12.93751,1972.2,1971.8,6.82441608]
["bitfinex","ETHUSD",1742495496197,5.07082,1972.1,1971.8,5.67159553]
["bitfinex","ETHUSD",1742495496398,10.14173,1972.1,1971.8,0.60023553]
["bitfinex","ETHUSD",1742495496631,5.07082,1972.1,1971.8,0.60023553]
["bitfinex","ETHUSD",1742495497198,10.14173,1972.1,1971.8,0.60023553]
["bitfinex","ETHUSD",1742495497522,10.14178,1972.1,1971.8,0.60023553]
["bitfinex","ETHUSD",1742495497727,10.14174,1972.1,1971.8,0.60023553]
["bitfinex","ETHUSD",1742495497906,5.07103,1972.0,1971.8,0.60023553]
["bitfinex","ETHUSD",1742495498315,5.07103,1972.0,1971.8,0.05023553]
["bitfinex","ETHUSD",1742495499010,10.14212,1972.0,1971.8,0.05023553]
["bitfinex","ETHUSD",1742495499207,10.14215,1972.0,1971.8,0.05023553]
["bitfinex","ETHUSD",1742495499409,11.59084649,1972.0,1971.8,0.05023553]
["bitfinex","ETHUSD",1742495499728,6.51967649,1972.0,1971.8,0.05023553]
["bitfinex","ETHUSD",1742495499932,5.07099,1972.0,1971.8,0.05023553]
["bitfinex","ETHUSD",1742495500516,9.41599492,1971.9,1971.8,0.05023553]
["bitfinex","ETHUSD",1742495500730,9.41599492,1971.9,1971.5,2.37126948]
["bitfinex","ETHUSD",1742495500731,9.41599492,1971.9,1971.5,1.82126948]
["bitfinex","ETHUSD",1742495500906,4.34474492,1971.9,1971.6,0.0488795]
["bitfinex","ETHUSD",1742495501108,9.41650492,1971.7,1971.6,0.0488795]
["bitfinex","ETHUSD",1742495501304,7.30646049,1971.7,1971.6,0.0488795]
["bitfinex","ETHUSD",1742495501499,4.859,1971.8,1971.6,0.0488795]
["bitfinex","ETHUSD",1742495501702,4.859,1971.8,1971.6,0.8260795]
["bitfinex","ETHUSD",1742495502304,9.93053,1971.8,1971.6,0.8260795]
["bitfinex","ETHUSD",1742495502932,9.93053,1971.8,1971.6,0.0488795]
["bitfinex","ETHUSD",1742495503308,9.93053,1971.8,1971.6,0.5988795]
["bitfinex","ETHUSD",1742495503743,4.859,1971.8,1971.6,0.5988795]
["bitfinex","ETHUSD",1742495504543,5.07176,1971.7,1971.6,0.5988795]
["bitfinex","ETHUSD",1742495504853,9.9305,1971.8,1971.6,0.5988795]
["bitfinex","ETHUSD",1742495506530,15.00218,1971.8,1971.6,0.5988795]
["bitfinex","ETHUSD",1742495506715,9.9305,1971.8,1971.6,0.5988795]
["bitfinex","ETHUSD",1742495507139,18.92253328,1971.8,1971.6,0.5988795]
["bitfinex","ETHUSD",1742495507371,5.07176,1971.7,1971.6,0.0488795]
["bitfinex","ETHUSD",1742495511340,15.75109661,1971.8,1971.6,0.0488795]
["bitfinex","ETHUSD",1742495511504,8.99184328,1971.8,1971.6,0.8159795]
["bitfinex","ETHUSD",1742495512134,3.92034328,1971.8,1971.6,5.8879495]
["bitfinex","ETHUSD",1742495512309,3.92034328,1971.8,1971.6,0.8159795]
["bitfinex","ETHUSD",1742495512510,8.99191328,1971.8,1971.6,0.8159795]
["bitfinex","ETHUSD",1742495513236,14.06362328,1971.8,1971.6,0.8159795]
["bitfinex","ETHUSD",1742495513541,5.07176,1971.7,1971.6,0.0488795]
["bitfinex","ETHUSD",1742495513913,6.47812733,1971.7,1971.6,0.0488795]
["bitfinex","ETHUSD",1742495515219,8.99191328,1971.8,1971.6,0.0488795]
["bitfinex","ETHUSD",1742495516327,3.92034328,1971.8,1971.6,0.0488795]
["bitfinex","ETHUSD",1742495516535,3.92034328,1971.8,1971.6,0.8082795]
["bitfinex","ETHUSD",1742495517407,5.07127,1971.9,1971.6,5.8802795]
["bitfinex","ETHUSD",1742495517608,9.92727,1971.9,1971.6,0.8082795]
["bitfinex","ETHUSD",1742495518045,9.92727,1971.9,1971.6,5.8802795]
["bitfinex","ETHUSD",1742495519847,4.856,1971.9,1971.6,10.9521295]
["bitfinex","ETHUSD",1742495520045,3.92034328,1972.0,1971.7,10.14331]
["bitfinex","ETHUSD",1742495520254,3.0,1972.0,1971.8,5.07133]
["bitfinex","ETHUSD",1742495520415,3.0,1972.0,1971.8,5.12084625]
["bitfinex","ETHUSD",1742495520615,3.0,1972.0,1971.8,10.19219625]
["bitfinex","ETHUSD",1742495521047,3.92034328,1972.1,1971.8,6.14006588]
["bitfinex","ETHUSD",1742495521642,3.92034328,1972.1,1971.8,11.21143588]
["bitfinex","ETHUSD",1742495521844,3.92034328,1972.1,1971.9,5.07116]
["bitfinex","ETHUSD",1742495522017,3.92034328,1972.1,1971.8,6.14444428]
["bitfinex","ETHUSD",1742495522217,3.92034328,1972.1,1971.8,6.09492803]
["bitfinex","ETHUSD",1742495522419,3.92034328,1972.1,1971.9,0.04951625]
["bitfinex","ETHUSD",1742495523062,8.99115328,1972.1,1971.9,0.04951625]
["bitfinex","ETHUSD",1742495523352,10.88241861,1972.1,1971.8,0.55]
["bitfinex","ETHUSD",1742495523549,10.88241861,1972.1,1972.0,0.04951625]
["bitfinex","ETHUSD",1742495523749,10.88241861,1972.1,1971.8,0.55]
["bitfinex","ETHUSD",1742495523937,10.88241861,1972.1,1972.0,0.04951625]
["bitfinex","ETHUSD",1742495524127,10.88241861,1972.1,1971.8,0.55]
["bitfinex","ETHUSD",1742495524331,8.99115328,1972.1,1972.0,0.04951625]
["bitfinex","ETHUSD",1742495524525,3.92034328,1972.1,1971.8,10.69285]
["bitfinex","ETHUSD",1742495524741,5.07099,1972.0,1971.8,0.55]
["bitfinex","ETHUSD",1742495525338,8.99131328,1972.1,1971.8,0.55]
["bitfinex","ETHUSD",1742495525919,3.92034328,1972.1,1971.9,5.07124]
["bitfinex","ETHUSD",1742495526119,3.92034328,1972.1,1971.8,5.62148]
["bitfinex","ETHUSD",1742495526319,3.92034328,1972.1,1971.9,5.84889]
["bitfinex","ETHUSD",1742495526519,3.92034328,1972.1,1971.9,0.7777]
["bitfinex","ETHUSD",1742495528641,3.92034328,1972.1,1971.9,5.8488]
["bitfinex","ETHUSD",1742495528841,11.99066328,1972.3,1972.0,5.07085]
["bitfinex","ETHUSD",1742495529042,3.0,1972.2,1972.0,5.07085]
["bitfinex","ETHUSD",1742495529241,8.99066328,1972.3,1972.0,5.07085]
["bitfinex","ETHUSD",1742495529638,14.06106328,1972.3,1971.9,5.8488]
["bitfinex","ETHUSD",1742495529838,8.99066328,1972.3,1971.9,5.8488]
["bitfinex","ETHUSD",1742495530042,8.99066328,1972.3,1972.0,5.07095]
["bitfinex","ETHUSD",1742495530277,14.06110328,1972.3,1971.9,5.8488]
["bitfinex","ETHUSD",1742495530624,14.06110328,1972.3,1972.0,0.04892064]
["bitfinex","ETHUSD",1742495530853,16.25161361,1972.3,1972.0,0.04892064]
["bitfinex","ETHUSD",1742495531335,11.18117361,1972.3,1972.0,5.11977064]
["bitfinex","ETHUSD",1742495531650,8.99066328,1972.3,1972.0,5.11977064]
["bitfinex","ETHUSD",1742495532223,5.07061,1972.2,1972.0,0.04892064]
["bitfinex","ETHUSD",1742495533134,8.99107328,1972.1,1972.0,0.04892064]
["bitfinex","ETHUSD",1742495533333,5.07168,1971.8,1971.5,0.8393]
["bitfinex","ETHUSD",1742495533655,5.07132,1971.9,1971.6,5.07199]
["bitfinex","ETHUSD",1742495533953,13.83535328,1972.0,1971.7,0.55]
["bitfinex","ETHUSD",1742495534174,4.844,1972.0,1971.8,5.88289]
["bitfinex","ETHUSD",1742495534465,4.844,1972.0,1971.9,5.07125]
["bitfinex","ETHUSD",1742495535177,8.99092328,1972.2,1971.9,5.07125]
["bitfinex","ETHUSD",1742495535355,16.83457328,1972.3,1971.9,5.07111]
["bitfinex","ETHUSD",1742495535559,5.0705,1972.2,1971.9,5.07111]
["bitfinex","ETHUSD",1742495536161,16.83457328,1972.3,1972.0,5.0709]
["bitfinex","ETHUSD",1742495536549,11.99057328,1972.3,1972.0,5.0709]
["bitfinex","ETHUSD",1742495536872,17.06096328,1972.3,1971.9,6.07302522]
["bitfinex","ETHUSD",1742495537072,11.99057328,1972.3,1971.9,6.07302522]
["bitfinex","ETHUSD",1742495537274,5.07055,1972.2,1971.9,6.07302522]
["bitfinex","ETHUSD",1742495537780,11.99057328,1972.3,1971.9,6.07298522]
["bitfinex","ETHUSD",1742495537937,11.99057328,1972.3,1972.0,0.55]
["bitfinex","ETHUSD",1742495537938,3.0,1972.3,1972.0,0.55]
["bitfinex","ETHUSD",1742495538141,4.844,1972.3,1972.1,5.07051]
["bitfinex","ETHUSD",1742495538343,4.844,1972.3,1972.1,5.85901]
["bitfinex","ETHUSD",1742495538544,13.83460328,1972.3,1972.0,0.55]
["bitfinex","ETHUSD",1742495539275,16.02507761,1972.3,1971.9,1.79041522]
["bitfinex","ETHUSD",1742495539475,13.83461328,1972.3,1972.0,5.07098]
["bitfinex","ETHUSD",1742495539976,13.83461328,1972.3,1972.0,10.14183]
["bitfinex","ETHUSD",1742495540468,9.91427,1972.3,1972.0,10.14183]
["bitfinex","ETHUSD",1742495540674,4.844,1972.3,1972.1,5.07064]
["bitfinex","ETHUSD",1742495540871,3.0,1972.4,1972.1,5.07056]
["bitfinex","ETHUSD",1742495541073,5.86369,1972.6,1972.3,5.0701]
["bitfinex","ETHUSD",1742495541276,3.0,1972.6,1972.4,5.61981]
["bitfinex","ETHUSD",1742495541461,4.844,1972.7,1972.4,5.61981]
["bitfinex","ETHUSD",1742495541857,13.83363328,1972.7,1972.4,6.65952184]
["bitfinex","ETHUSD",1742495542249,8.98963328,1972.7,1972.4,6.65952184]
["bitfinex","ETHUSD",1742495543676,6.92034328,1972.7,1972.5,5.0696]
["bitfinex","ETHUSD",1742495543876,3.0,1972.7,1972.5,10.13916]
["bitfinex","ETHUSD",1742495544175,3.0,1972.7,1972.5,5.89246]
["bitfinex","ETHUSD",1742495544370,3.0,1972.7,1972.5,10.96203]
["bitfinex","ETHUSD",1742495544571,3.0,1972.7,1972.5,5.89246]
["bitfinex","ETHUSD",1742495545289,3.0,1972.7,1972.5,7.2649673]
["bitfinex","ETHUSD",1742495545978,3.0,1972.7,1972.5,7.2649373]
["bitfinex","ETHUSD",1742495546180,9.76359328,1973.0,1972.6,5.61933]
["bitfinex","ETHUSD",1742495546474,8.98936328,1972.8,1972.5,1.3725073]
["bitfinex","ETHUSD",1742495546679,8.98936328,1972.8,1972.5,0.55]
["bitfinex","ETHUSD",1742495547452,8.98936328,1972.8,1972.5,5.61967]
["bitfinex","ETHUSD",1742495548062,3.92034328,1972.8,1972.5,5.61959]
["bitfinex","ETHUSD",1742495548891,8.98879328,1973.0,1972.6,5.82092]
["bitfinex","ETHUSD",1742495549180,3.92034328,1973.0,1972.7,5.06914]
["bitfinex","ETHUSD",1742495549363,3.0,1973.0,1972.7,5.06904]
["bitfinex","ETHUSD",1742495550674,8.6198,1973.2,1972.9,5.61859]
["bitfinex","ETHUSD",1742495550858,7.843,1973.2,1972.9,5.61859]
["bitfinex","ETHUSD",1742495551059,7.843,1973.2,1972.9,6.43169]
["bitfinex","ETHUSD",1742495551565,7.843,1973.2,1972.9,0.55]
["bitfinex","ETHUSD",1742495551566,3.92034328,1973.1,1972.9,0.55]
["bitfinex","ETHUSD",1742495554259,4.75354328,1973.1,1972.7,1.78528516]
["bitfinex","ETHUSD",1742495554583,10.24819761,1973.1,1972.7,6.85430516]
["bitfinex","ETHUSD",1742495554789,3.92034328,1973.1,1972.9,5.06855]
["bitfinex","ETHUSD",1742495555586,3.0,1973.2,1973.0,5.8788]
["bitfinex","ETHUSD",1742495555890,8.06748,1973.4,1973.1,5.06816]
["bitfinex","ETHUSD",1742495556067,11.98782328,1973.4,1973.1,5.06816]
["bitfinex","ETHUSD",1742495556899,6.92034328,1973.4,1973.2,5.06789]
["bitfinex","ETHUSD",1742495557389,13.82924328,1973.6,1973.2,10.13571]
["bitfinex","ETHUSD",1742495557567,4.842,1973.6,1973.3,5.81924]
["bitfinex","ETHUSD",1742495557765,8.76234328,1973.6,1973.3,5.81924]
["bitfinex","ETHUSD",1742495557972,8.98723328,1973.6,1973.3,5.81924]
["bitfinex","ETHUSD",1742495558183,3.92034328,1973.6,1973.3,5.81924]
["bitfinex","ETHUSD",1742495558371,8.98730328,1973.6,1973.3,0.7517]
["bitfinex","ETHUSD",1742495558768,7.842,1973.7,1973.4,5.06734]
["bitfinex","ETHUSD",1742495558975,4.842,1973.7,1973.4,5.06734]
["bitfinex","ETHUSD",1742495559162,9.90873,1973.7,1973.3,6.48588886]
["bitfinex","ETHUSD",1742495559661,14.97553,1973.7,1973.3,6.48588886]
["bitfinex","ETHUSD",1742495560092,3.92034328,1973.6,1973.1,1.57390152]
["bitfinex","ETHUSD",1742495560395,8.98782328,1973.4,1973.2,0.55]
["bitfinex","ETHUSD",1742495560595,8.98782328,1973.4,1973.1,1.80250152]
["bitfinex","ETHUSD",1742495560906,3.92034328,1973.2,1973.1,1.02390152]
["bitfinex","ETHUSD",1742495561801,14.05532328,1973.4,1973.1,1.02390152]
["bitfinex","ETHUSD",1742495561965,5.06767,1973.3,1973.1,1.02390152]
["bitfinex","ETHUSD",1742495562377,8.98775328,1973.4,1973.1,1.02390152]
["bitfinex","ETHUSD",1742495562579,8.98775328,1973.4,1973.1,6.09203152]
["bitfinex","ETHUSD",1742495563298,3.92034328,1973.4,1973.2,0.55]
["bitfinex","ETHUSD",1742495563592,3.92034328,1973.4,1973.2,1.3431]
["bitfinex","ETHUSD",1742495564194,3.92034328,1973.4,1973.2,0.55]
["bitfinex","ETHUSD",1742495564195,8.98781328,1973.4,1973.2,0.55]
["bitfinex","ETHUSD",1742495565169,11.18810961,1973.4,1973.1,1.02390152]
["bitfinex","ETHUSD",1742495566070,16.25566961,1973.4,1973.1,1.02390152]
["bitfinex","ETHUSD",1742495566289,5.06774,1973.3,1973.1,1.02390152]
["bitfinex","ETHUSD",1742495567114,3.92034328,1973.2,1973.1,1.57390152]
["bitfinex","ETHUSD",1742495567783,5.06774,1973.3,1973.1,1.57390152]
["bitfinex","ETHUSD",1742495569585,8.98824328,1973.2,1973.1,1.02390152]
["bitfinex","ETHUSD",1742495570795,5.06876,1972.9,1972.6,0.7964]
["bitfinex","ETHUSD",1742495570992,8.98910328,1972.9,1972.7,0.55]
["bitfinex","ETHUSD",1742495571998,5.06844,1973.0,1972.8,1.01719183]
["bitfinex","ETHUSD",1742495572693,3.92034328,1973.1,1972.9,0.55]
["bitfinex","ETHUSD",1742495573012,3.92034328,1973.1,1972.9,5.61858]
["bitfinex","ETHUSD",1742495573217,3.92034328,1973.3,1973.1,0.55]
["bitfinex","ETHUSD",1742495573385,3.92034328,1973.3,1973.1,5.61815]
["bitfinex","ETHUSD",1742495573586,3.92034328,1973.3,1973.1,6.261385]
["bitfinex","ETHUSD",1742495573790,4.841,1973.4,1973.2,5.0679]
["bitfinex","ETHUSD",1742495574409,3.92034328,1973.5,1973.3,5.06755]
["bitfinex","ETHUSD",1742495574617,3.92034328,1973.5,1973.3,0.8142]
["bitfinex","ETHUSD",1742495575279,8.98756328,1973.5,1973.3,0.8142]
["bitfinex","ETHUSD",1742495575483,8.98756328,1973.5,1973.2,5.61776]
["bitfinex","ETHUSD",1742495575680,8.98756328,1973.5,1973.2,7.85718308]
["bitfinex","ETHUSD",1742495576311,3.92034328,1973.5,1973.2,12.92495308]
["bitfinex","ETHUSD",1742495576510,3.92034328,1973.5,1973.3,5.06763]
["bitfinex","ETHUSD",1742495577112,3.92034328,1973.5,1973.3,10.13515]
["bitfinex","ETHUSD",1742495577505,3.92034328,1973.5,1973.3,5.06752]
["bitfinex","ETHUSD",1742495577828,3.92034328,1973.5,1973.3,6.35998331]
["bitfinex","ETHUSD",1742495578010,3.92034328,1973.5,1973.3,6.35997331]
["bitfinex","ETHUSD",1742495578204,3.0,1973.6,1973.3,6.35997331]
["bitfinex","ETHUSD",1742495578399,3.0,1973.6,1973.3,11.42750331]
["bitfinex","ETHUSD",1742495578604,3.0,1973.6,1973.3,6.35997331]
["bitfinex","ETHUSD",1742495579318,8.06688,1973.6,1973.3,6.35997331]
["bitfinex","ETHUSD",1742495579481,8.06688,1973.6,1973.3,5.06749]
["bitfinex","ETHUSD",1742495579804,5.06752,1973.4,1973.2,1.03003158]
["bitfinex","ETHUSD",1742495580131,8.98799328,1973.3,1973.2,1.03003158]
["bitfinex","ETHUSD",1742495580616,3.92034328,1973.3,1973.2,1.03003158]
["bitfinex","ETHUSD",1742495581718,8.98799328,1973.3,1973.2,1.03003158]
["bitfinex","ETHUSD",1742495582020,5.06752,1973.4,1973.2,1.03003158]
["bitfinex","ETHUSD",1742495582216,3.92034328,1973.4,1973.2,1.03003158]
["bitfinex","ETHUSD",1742495582383,5.0667,1973.7,1973.4,5.06727]
["bitfinex","ETHUSD",1742495582587,5.0667,1973.7,1973.3,5.61745]
["bitfinex","ETHUSD",1742495582919,10.13349,1973.7,1973.3,6.86716516]
["bitfinex","ETHUSD",1742495583298,5.06715,1973.5,1973.3,0.55]
["bitfinex","ETHUSD",1742495583701,8.98726328,1973.6,1973.3,0.55]
["bitfinex","ETHUSD",1742495584090,14.05432328,1973.6,1973.3,0.55]
["bitfinex","ETHUSD",1742495584398,8.98726328,1973.6,1973.3,0.55]
["bitfinex","ETHUSD",1742495584604,8.98726328,1973.6,1973.3,5.61759]
["bitfinex","ETHUSD",1742495584802,3.92034328,1973.6,1973.4,0.561759]
["bitfinex","ETHUSD",1742495585118,8.98727328,1973.6,1973.3,5.61759]
["bitfinex","ETHUSD",1742495585289,14.05435328,1973.6,1973.3,0.55]
["bitfinex","ETHUSD",1742495585489,5.06719,1973.5,1973.3,0.55]
["bitfinex","ETHUSD",1742495585790,5.06719,1973.5,1973.2,1.81183158]
["bitfinex","ETHUSD",1742495586402,5.06719,1973.5,1973.2,6.87973158]
["bitfinex","ETHUSD",1742495586598,8.98725328,1973.6,1973.3,0.55]
["bitfinex","ETHUSD",1742495587023,8.98725328,1973.6,1973.3,5.61762]
["bitfinex","ETHUSD",1742495587237,8.98725328,1973.6,1973.3,0.55]
["bitfinex","ETHUSD",1742495587597,5.06723,1973.5,1973.3,0.55]
["bitfinex","ETHUSD",1742495588429,8.98784328,1973.4,1973.2,1.03003158]
["bitfinex","ETHUSD",1742495590000,5.06724,1973.5,1973.2,6.76267874]
["bitfinex","ETHUSD",1742495590522,5.06739,1973.4,1973.2,1.69484874]
["bitfinex","ETHUSD",1742495590831,5.06724,1973.5,1973.2,6.09792158]
["bitfinex","ETHUSD",1742495591831,8.98723328,1973.6,1973.3,0.8229]
["bitfinex","ETHUSD",1742495592129,8.98723328,1973.6,1973.3,5.89047]
["bitfinex","ETHUSD",1742495593412,14.05432328,1973.6,1973.3,0.8229]
["bitfinex","ETHUSD",1742495593803,5.06729,1973.5,1973.3,0.55]
["bitfinex","ETHUSD",1742495596150,8.98725328,1973.6,1973.3,5.61763]
["bitfinex","ETHUSD",1742495597655,8.98725328,1973.6,1973.3,0.55]
["bitfinex","ETHUSD",1742495597823,8.98725328,1973.6,1973.3,5.61762]
["bitfinex","ETHUSD",1742495598024,5.06691,1973.6,1973.3,6.78915716]
["bitfinex","ETHUSD",1742495598323,3.92034328,1973.6,1973.3,11.85659716]
["bitfinex","ETHUSD",1742495598561,5.06638,1973.8,1973.4,5.88502]
["bitfinex","ETHUSD",1742495598857,3.92034328,1973.8,1973.5,0.55]
["bitfinex","ETHUSD",1742495599044,3.92034328,1973.8,1973.5,5.61712]
["bitfinex","ETHUSD",1742495599244,3.92034328,1973.8,1973.6,0.5608764]
["bitfinex","ETHUSD",1742495599445,3.92034328,1973.8,1973.5,5.61699]
["bitfinex","ETHUSD",1742495599858,3.92034328,1973.8,1973.6,5.06685]
["bitfinex","ETHUSD",1742495600063,3.92034328,1974.0,1973.7,5.06645]
["bitfinex","ETHUSD",1742495600236,3.92034328,1974.0,1973.7,5.84865]
["bitfinex","ETHUSD",1742495601156,3.92034328,1974.0,1973.8,5.06631]
["bitfinex","ETHUSD",1742495601356,13.82571328,1974.2,1973.8,6.157761]
["bitfinex","ETHUSD",1742495601527,13.82571328,1974.2,1973.9,5.066]
["bitfinex","ETHUSD",1742495602152,8.76034328,1974.2,1973.9,5.066]
["bitfinex","ETHUSD",1742495602364,8.76034328,1974.2,1973.9,5.06596]
["bitfinex","ETHUSD",1742495602869,3.92034328,1974.3,1974.0,5.89308]
["bitfinex","ETHUSD",1742495603163,6.92034328,1974.3,1974.1,5.06559]
["bitfinex","ETHUSD",1742495603723,3.92034328,1974.3,1974.1,5.06559]
["bitfinex","ETHUSD",1742495604325,3.92034328,1974.3,1973.9,2.71224185]
["bitfinex","ETHUSD",1742495604526,3.92034328,1974.0,1973.7,0.55]
["bitfinex","ETHUSD",1742495604738,8.98627328,1974.0,1973.7,5.6165]
["bitfinex","ETHUSD",1742495605337,8.98627328,1974.0,1973.8,1.03874615]
["bitfinex","ETHUSD",1742495605552,14.05230328,1974.0,1973.8,1.03874615]
["bitfinex","ETHUSD",1742495605861,8.98627328,1974.0,1973.7,0.55]
["bitfinex","ETHUSD",1742495606058,8.98681328,1973.8,1973.7,1.0393552]
["bitfinex","ETHUSD",1742495606261,8.98681328,1973.8,1973.6,0.55]
["bitfinex","ETHUSD",1742495606563,3.92034328,1973.8,1973.6,0.55]
["bitfinex","ETHUSD",1742495606734,3.92034328,1973.8,1973.6,5.61687]
["bitfinex","ETHUSD",1742495607436,3.92034328,1973.8,1973.7,1.02869671]
["bitfinex","ETHUSD",1742495608058,3.92034328,1973.8,1973.7,1.57869671]
["bitfinex","ETHUSD",1742495608556,3.92034328,1974.0,1973.8,0.55]
["bitfinex","ETHUSD",1742495608927,5.06636,1973.8,1973.7,1.02869671]
["bitfinex","ETHUSD",1742495609166,8.98670328,1973.8,1973.7,1.02869671]
["bitfinex","ETHUSD",1742495609370,5.06669,1973.7,1973.5,26.795]
["bitfinex","ETHUSD",1742495609545,8.98722328,1973.6,1973.3,1.97923716]
["bitfinex","ETHUSD",1742495609743,5.06724,1973.5,1973.2,5.06787]
["bitfinex","ETHUSD",1742495609940,5.06724,1973.5,1973.3,0.55]
["bitfinex","ETHUSD",1742495610143,3.92034328,1973.4,1973.1,5.89738]
["bitfinex","ETHUSD",1742495612676,8.98734328,1973.6,1973.3,1.02456353]
["bitfinex","ETHUSD",1742495612889,8.98734328,1973.6,1972.9,31.86167]
["bitfinex","ETHUSD",1742495612890,5.0679,1973.3,1972.9,27.5562]
["bitfinex","ETHUSD",1742495613173,3.92034328,1973.2,1973.0,0.55]
["bitfinex","ETHUSD",1742495613371,3.92034328,1973.2,1973.1,1.58917986]
["bitfinex","ETHUSD",1742495613571,3.92034328,1973.2,1973.1,1.03917986]
["bitfinex","ETHUSD",1742495613772,5.06714,1973.5,1973.2,0.55]
["bitfinex","ETHUSD",1742495613971,11.98730328,1973.6,1973.3,0.7973]
["bitfinex","ETHUSD",1742495614573,11.98730328,1973.6,1973.3,1.438805]
["bitfinex","ETHUSD",1742495614777,11.98722328,1973.6,1973.4,0.55]
["bitfinex","ETHUSD",1742495614981,6.92034328,1973.6,1973.4,0.55]
["bitfinex","ETHUSD",1742495615977,9.76711328,1973.8,1973.4,0.55]
["bitfinex","ETHUSD",1742495616192,8.98671328,1973.8,1973.4,5.61722]
["bitfinex","ETHUSD",1742495616491,3.92034328,1973.8,1973.6,0.55]
["bitfinex","ETHUSD",1742495616695,3.92034328,1973.8,1973.6,6.37007]
["bitfinex","ETHUSD",1742495617588,3.92034328,1973.8,1973.4,1.02798661]
["bitfinex","ETHUSD",1742495617589,5.06688,1973.6,1973.4,1.02798661]
["bitfinex","ETHUSD",1742495617780,5.06713,1973.5,1973.1,0.55]
["bitfinex","ETHUSD",1742495617966,8.98782328,1973.4,1973.0,5.83298]
["bitfinex","ETHUSD",1742495618168,9.78745328,1973.6,1973.3,1.03925639]
["bitfinex","ETHUSD",1742495618491,8.98725328,1973.6,1973.3,6.10687639]
["bitfinex","ETHUSD",1742495618676,14.05427328,1973.6,1973.3,1.03925639]
["bitfinex","ETHUSD",1742495618878,3.92034328,1973.4,1973.3,1.03925639]
["bitfinex","ETHUSD",1742495620375,5.06765,1973.3,1973.0,0.7647]
["bitfinex","ETHUSD",1742495620574,3.92034328,1973.2,1973.0,0.7647]
["bitfinex","ETHUSD",1742495620774,8.98829328,1973.2,1973.0,0.55]
["bitfinex","ETHUSD",1742495620974,14.05638328,1973.2,1973.0,0.55]
["bitfinex","ETHUSD",1742495621179,8.98829328,1973.2,1973.0,0.55]
["bitfinex","ETHUSD",1742495621367,8.98829328,1973.2,1973.1,1.03905333]
["bitfinex","ETHUSD",1742495622795,8.98829328,1973.2,1973.0,0.55]
["bitfinex","ETHUSD",1742495622962,14.05637328,1973.2,1973.0,1.55747764]
["bitfinex","ETHUSD",1742495623287,8.98829328,1973.2,1973.0,1.00747764]
["bitfinex","ETHUSD",1742495623493,5.06816,1973.1,1973.0,1.00747764]
["bitfinex","ETHUSD",1742495624015,5.88526,1973.1,1973.0,1.00747764]
["bitfinex","ETHUSD",1742495627693,5.06893,1972.8,1972.6,0.7634]
["bitfinex","ETHUSD",1742495628002,10.14445533,1973.1,1972.5,0.55]
["bitfinex","ETHUSD",1742495628003,8.98882328,1973.0,1972.5,0.55]
["bitfinex","ETHUSD",1742495628303,3.0,1973.2,1972.9,5.61859]
["bitfinex","ETHUSD",1742495628594,5.86021,1973.3,1972.9,5.61859]
["bitfinex","ETHUSD",1742495628774,8.98827328,1973.2,1972.9,0.55]
["bitfinex","ETHUSD",1742495629287,3.92034328,1973.2,1972.9,5.61857]
["bitfinex","ETHUSD",1742495629461,8.98835328,1973.2,1972.9,5.61857]
["bitfinex","ETHUSD",1742495629667,8.98835328,1973.2,1973.0,0.561857]
["bitfinex","ETHUSD",1742495629880,8.98835328,1973.2,1972.9,0.55]
["bitfinex","ETHUSD",1742495630080,3.92034328,1973.2,1973.0,5.06839]
["bitfinex","ETHUSD",1742495630282,3.0,1973.4,1973.2,0.827]
["bitfinex","ETHUSD",1742495630470,5.06658,1973.8,1973.2,0.827]
["bitfinex","ETHUSD",1742495630471,9.78948328,1973.7,1973.3,0.55]
["bitfinex","ETHUSD",1742495630664,9.78948328,1973.7,1973.3,5.6175]
["bitfinex","ETHUSD",1742495630882,3.92034328,1973.7,1973.4,5.06738]
["bitfinex","ETHUSD",1742495631285,8.98699328,1973.7,1973.4,5.06738]
["bitfinex","ETHUSD",1742495631801,8.98699328,1973.7,1973.3,6.768722]
["bitfinex","ETHUSD",1742495633515,14.05381328,1973.7,1973.3,6.768722]
["bitfinex","ETHUSD",1742495634191,8.98699328,1973.7,1973.3,6.768722]
["bitfinex","ETHUSD",1742495634407,8.98699328,1973.7,1973.4,0.6768722]
["bitfinex","ETHUSD",1742495634859,14.05378328,1973.7,1973.4,0.6768722]
["bitfinex","ETHUSD",1742495635596,8.98699328,1973.7,1973.4,0.6768722]
["bitfinex","ETHUSD",1742495635796,5.06688,1973.6,1973.4,0.6768722]
["bitfinex","ETHUSD",1742495635997,8.98765328,1973.5,1973.3,1.701222]
["bitfinex","ETHUSD",1742495636201,8.98765328,1973.5,1973.3,0.55]
["bitfinex","ETHUSD",1742495636597,5.06739,1973.4,1973.0,5.82289]
["bitfinex","ETHUSD",1742495636798,3.92034328,1973.3,1973.0,5.82289]
["bitfinex","ETHUSD",1742495637098,3.92034328,1973.3,1973.1,0.55]
["bitfinex","ETHUSD",1742495637602,5.06808,1973.2,1973.0,0.7545]
["bitfinex","ETHUSD",1742495637766,3.92034328,1973.1,1972.9,26.798]
["bitfinex","ETHUSD",1742495637971,3.92034328,1973.1,1973.0,0.55]
["bitfinex","ETHUSD",1742495640471,8.98850328,1973.1,1972.8,0.7545]
["bitfinex","ETHUSD",1742495640691,5.06843,1973.0,1972.9,0.55]
["bitfinex","ETHUSD",1742495640894,8.98850328,1973.1,1972.9,0.55]
["bitfinex","ETHUSD",1742495642605,14.05687328,1973.1,1972.9,0.55]
["bitfinex","ETHUSD",1742495643004,8.98850328,1973.1,1972.9,0.55]
["bitfinex","ETHUSD",1742495643207,5.22137335,1973.5,1973.2,5.06767]
["bitfinex","ETHUSD",1742495643575,5.22137335,1973.5,1973.1,5.6181]
["bitfinex","ETHUSD",1742495643777,3.92034328,1973.4,1973.1,6.766067]
["bitfinex","ETHUSD",1742495644076,3.92034328,1973.4,1973.1,11.834087]
["bitfinex","ETHUSD",1742495644277,3.92034328,1973.4,1973.2,5.06786]
["bitfinex","ETHUSD",1742495645101,3.92034328,1973.6,1973.3,5.61754]
["bitfinex","ETHUSD",1742495645284,3.92034328,1973.6,1973.4,5.83975]
["bitfinex","ETHUSD",1742495646111,3.92034328,1973.6,1973.4,0.7725]
["bitfinex","ETHUSD",1742495646300,3.92034328,1973.6,1973.3,10.68512]
["bitfinex","ETHUSD",1742495646502,3.92034328,1973.6,1973.3,11.830882]
["bitfinex","ETHUSD",1742495646688,3.92034328,1973.6,1973.3,6.763262]
["bitfinex","ETHUSD",1742495647409,3.92034328,1973.6,1973.3,11.830772]
["bitfinex","ETHUSD",1742495647598,3.92034328,1973.6,1973.3,11.830762]
["bitfinex","ETHUSD",1742495647806,3.92034328,1973.6,1973.4,5.06724]
["bitfinex","ETHUSD",1742495647993,3.92034328,1973.6,1973.5,0.506724]
["bitfinex","ETHUSD",1742495648718,4.68434328,1973.8,1973.5,6.123854]
["bitfinex","ETHUSD",1742495649023,4.75084328,1974.0,1973.6,0.55]
["bitfinex","ETHUSD",1742495649189,13.82468328,1974.2,1973.8,5.61625]
["bitfinex","ETHUSD",1742495649513,5.0656,1974.1,1973.8,5.61625]
["bitfinex","ETHUSD",1742495649823,8.98594328,1974.1,1973.8,5.61625]
["bitfinex","ETHUSD",1742495650220,8.98594328,1974.1,1973.8,0.55]
["bitfinex","ETHUSD",1742495650422,3.92034328,1974.1,1973.8,5.61624]
["bitfinex","ETHUSD",1742495650794,14.05189328,1974.1,1973.8,0.55]
["bitfinex","ETHUSD",1742495650999,3.92034328,1973.9,1973.8,0.55]
["bitfinex","ETHUSD",1742495653530,5.06653,1973.8,1973.4,9.9063]
["bitfinex","ETHUSD",1742495653694,3.92034328,1973.7,1973.5,1.54063]
["bitfinex","ETHUSD",1742495654093,3.92034328,1973.7,1973.5,6.60768]
["bitfinex","ETHUSD",1742495654499,3.92034328,1973.7,1973.5,0.99063]
["bitfinex","ETHUSD",1742495654692,3.92034328,1973.7,1973.4,5.06728]
["bitfinex","ETHUSD",1742495654890,14.64881328,1973.9,1973.6,5.61677]
["bitfinex","ETHUSD",1742495655325,13.82561328,1973.9,1973.6,5.61677]
["bitfinex","ETHUSD",1742495655917,8.75934328,1973.9,1973.6,5.61677]
["bitfinex","ETHUSD",1742495656121,13.82554328,1973.9,1973.6,5.61677]
["bitfinex","ETHUSD",1742495657126,13.82554328,1973.9,1973.6,0.55]
["bitfinex","ETHUSD",1742495657499,3.92034328,1973.7,1973.6,0.55]
["bitfinex","ETHUSD",1742495658196,13.82554328,1973.9,1973.6,5.61688]
["bitfinex","ETHUSD",1742495658593,5.06638,1973.8,1973.6,0.55]
["bitfinex","ETHUSD",1742495660735,13.82554328,1973.9,1973.6,0.55]
["bitfinex","ETHUSD",1742495661118,5.06643,1973.8,1973.6,0.55]
["bitfinex","ETHUSD",1742495661413,8.98698328,1973.7,1973.4,0.8148]
["bitfinex","ETHUSD",1742495661606,8.98698328,1973.7,1973.3,5.88235]
["bitfinex","ETHUSD",1742495661809,8.98698328,1973.7,1973.3,11.538085]
["bitfinex","ETHUSD",1742495662010,3.92034328,1973.7,1973.5,5.06712]
["bitfinex","ETHUSD",1742495662221,3.92034328,1973.7,1973.4,5.61716]
["bitfinex","ETHUSD",1742495662423,8.98706328,1973.7,1973.4,5.61716]
["bitfinex","ETHUSD",1742495663230,3.92034328,1973.7,1973.5,5.06706]
["bitfinex","ETHUSD",1742495663418,3.92034328,1973.7,1973.4,10.68445]
["bitfinex","ETHUSD",1742495663623,3.92034328,1973.7,1973.4,11.8932185]
["bitfinex","ETHUSD",1742495663836,3.92034328,1973.7,1973.5,5.06708]
["bitfinex","ETHUSD",1742495664134,3.92034328,1973.7,1973.4,6.8259085]
["bitfinex","ETHUSD",1742495664636,3.92034328,1973.7,1973.4,11.8931685]
["bitfinex","ETHUSD",1742495664832,3.92034328,1973.7,1973.5,5.06707]
["bitfinex","ETHUSD",1742495665036,3.92034328,1973.7,1973.4,11.8932085]
["bitfinex","ETHUSD",1742495665234,3.92034328,1973.7,1973.5,5.06708]
["bitfinex","ETHUSD",1742495665530,3.92034328,1973.7,1973.4,11.8931985]
["bitfinex","ETHUSD",1742495665734,3.92034328,1973.7,1973.4,11.8931785]
["bitfinex","ETHUSD",1742495665901,3.92034328,1973.7,1973.4,6.8259085]
["bitfinex","ETHUSD",1742495666307,3.92034328,1973.7,1973.4,11.8931685]
["bitfinex","ETHUSD",1742495666524,3.92034328,1973.7,1973.5,5.06713]
["bitfinex","ETHUSD",1742495666833,3.92034328,1973.7,1973.4,11.8931885]
["bitfinex","ETHUSD",1742495667534,3.92034328,1973.7,1973.4,5.61716]
["bitfinex","ETHUSD",1742495669137,8.98696328,1973.7,1973.4,5.61716]
["bitfinex","ETHUSD",1742495669336,3.92034328,1973.7,1973.4,10.68446]
["bitfinex","ETHUSD",1742495669539,3.92034328,1973.7,1973.4,5.61716]
["bitfinex","ETHUSD",1742495671036,3.92034328,1973.7,1973.5,5.06712]
["bitfinex","ETHUSD",1742495671242,9.88566161,1973.7,1973.4,5.61716]
["bitfinex","ETHUSD",1742495671539,5.06704,1973.6,1973.4,0.55]
["bitfinex","ETHUSD",1742495671738,14.81335328,1973.7,1973.4,0.55]
["bitfinex","ETHUSD",1742495672213,9.74656328,1973.7,1973.4,0.55]
["bitfinex","ETHUSD",1742495672419,9.74656328,1973.7,1973.4,5.61739]
["bitfinex","ETHUSD",1742495672948,3.92034328,1973.7,1973.4,5.6173]
["bitfinex","ETHUSD",1742495673139,3.92034328,1973.7,1973.5,5.06713]
["bitfinex","ETHUSD",1742495673307,3.92034328,1973.7,1973.5,10.13414]
["bitfinex","ETHUSD",1742495673634,3.92034328,1974.0,1973.8,5.61618]
["bitfinex","ETHUSD",1742495673835,4.67984328,1974.3,1974.0,5.06577]
["bitfinex","ETHUSD",1742495674039,9.74502328,1974.3,1974.0,5.06577]
["bitfinex","ETHUSD",1742495675121,9.74502328,1974.3,1974.0,6.078923]
["bitfinex","ETHUSD",1742495675517,3.92034328,1974.3,1974.1,0.55]
["bitfinex","ETHUSD",1742495675725,9.81311328,1974.5,1974.2,5.06524]
["bitfinex","ETHUSD",1742495675942,4.74844328,1974.5,1974.2,10.13046]
["bitfinex","ETHUSD",1742495676145,3.92034328,1974.5,1974.2,5.06522]
["bitfinex","ETHUSD",1742495676316,8.98494328,1974.5,1974.2,5.06522]
["bitfinex","ETHUSD",1742495677617,3.92034328,1974.5,1974.3,5.065]
["bitfinex","ETHUSD",1742495677839,3.92034328,1974.5,1974.2,6.133301]
["bitfinex","ETHUSD",1742495678038,3.92034328,1974.5,1974.3,0.55]
["bitfinex","ETHUSD",1742495678319,14.04984328,1974.5,1974.2,1.068081]
["bitfinex","ETHUSD",1742495678518,8.98506328,1974.5,1974.2,1.068081]
["bitfinex","ETHUSD",1742495679738,3.92034328,1974.3,1974.2,1.618081]
["bitfinex","ETHUSD",1742495680038,8.98542328,1974.3,1974.2,0.55]
["bitfinex","ETHUSD",1742495680244,3.92034328,1974.3,1974.2,0.55]
["bitfinex","ETHUSD",1742495680745,8.98542328,1974.3,1974.2,0.55]
["bitfinex","ETHUSD",1742495681241,8.98542328,1974.3,1974.0,10.89091]
["bitfinex","ETHUSD",1742495681242,3.92034328,1974.3,1974.0,10.89091]
["bitfinex","ETHUSD",1742495681447,3.92034328,1974.3,1974.1,0.55]
["bitfinex","ETHUSD",1742495682919,8.98545328,1974.3,1974.1,0.55]
["bitfinex","ETHUSD",1742495683119,5.06534,1974.2,1974.1,0.55]
["bitfinex","ETHUSD",1742495683315,5.06534,1974.2,1974.0,0.55]
["bitfinex","ETHUSD",1742495683523,3.92034328,1974.1,1973.8,5.85191]
["bitfinex","ETHUSD",1742495683721,3.92034328,1974.1,1973.9,0.55]
["bitfinex","ETHUSD",1742495684037,9.76541328,1974.1,1973.9,0.55]
["bitfinex","ETHUSD",1742495684250,14.83120328,1974.1,1973.9,0.55]
["bitfinex","ETHUSD",1742495684457,9.76541328,1974.1,1973.9,0.55]
["bitfinex","ETHUSD",1742495684845,9.76541328,1974.1,1973.7,5.06646]
["bitfinex","ETHUSD",1742495685059,9.76541328,1974.1,1973.8,0.55]
["bitfinex","ETHUSD",1742495685337,14.83117328,1974.1,1973.8,0.55]
["bitfinex","ETHUSD",1742495685728,9.76541328,1974.1,1973.8,0.55]
["bitfinex","ETHUSD",1742495686137,9.76541328,1974.1,1973.8,5.61627]
["bitfinex","ETHUSD",1742495687075,8.98601328,1974.1,1973.8,5.61627]
["bitfinex","ETHUSD",1742495687273,14.57702328,1974.3,1973.9,5.85167]
["bitfinex","ETHUSD",1742495687471,8.75734328,1974.3,1974.0,5.61577]
["bitfinex","ETHUSD",1742495688736,13.82251328,1974.3,1974.0,0.55]
["bitfinex","ETHUSD",1742495689035,3.92034328,1974.1,1974.0,0.55]
["bitfinex","ETHUSD",1742495689435,3.92034328,1974.1,1973.8,6.134513]
["bitfinex","ETHUSD",1742495689749,3.92034328,1973.9,1973.6,5.55048]
["bitfinex","ETHUSD",1742495689936,3.92034328,1973.9,1973.7,5.61653]
["bitfinex","ETHUSD",1742495690560,3.92034328,1973.9,1973.7,0.55]
["bitfinex","ETHUSD",1742495690778,5.06636,1973.8,1973.5,27.5704]
["bitfinex","ETHUSD",1742495691073,5.06636,1973.8,1973.4,6.08441398]
["bitfinex","ETHUSD",1742495691074,3.92034328,1973.7,1973.4,6.08441398]
["bitfinex","ETHUSD",1742495691274,3.92034328,1973.7,1973.5,5.06703]
["bitfinex","ETHUSD",1742495691650,3.92034328,1973.7,1973.5,10.13402]
["bitfinex","ETHUSD",1742495691846,3.92034328,1973.7,1973.5,5.06699]
["bitfinex","ETHUSD",1742495692052,8.75734328,1973.9,1973.6,6.43808]
["bitfinex","ETHUSD",1742495692584,4.74294328,1974.0,1973.6,1.3712]
["bitfinex","ETHUSD",1742495692789,3.92034328,1974.0,1973.8,5.0663]
["bitfinex","ETHUSD",1742495695286,9.90264,1974.1,1973.8,5.0663]
["bitfinex","ETHUSD",1742495695571,3.92034328,1974.0,1973.8,5.0663]
["bitfinex","ETHUSD",1742495696272,3.92034328,1974.0,1973.7,5.06644]
["bitfinex","ETHUSD",1742495696273,3.92034328,1974.0,1973.7,10.13297]
["bitfinex","ETHUSD",1742495696745,3.92034328,1974.0,1973.7,11.283387]
["bitfinex","ETHUSD",1742495697075,3.92034328,1974.0,1973.8,5.06634]
["bitfinex","ETHUSD",1742495697371,4.837,1974.1,1973.9,0.55]
["bitfinex","ETHUSD",1742495697542,4.837,1974.1,1973.9,6.43802]
["bitfinex","ETHUSD",1742495697969,8.98571328,1974.2,1973.9,6.43802]
["bitfinex","ETHUSD",1742495698544,8.98571328,1974.2,1973.9,5.61602]
["bitfinex","ETHUSD",1742495699078,3.92034328,1974.2,1973.9,6.684144]
["bitfinex","ETHUSD",1742495699277,3.92034328,1974.2,1974.0,5.06573]
["bitfinex","ETHUSD",1742495699451,3.0,1974.3,1974.1,5.06547]
["bitfinex","ETHUSD",1742495700479,8.98518328,1974.4,1974.0,10.88888]
["bitfinex","ETHUSD",1742495700678,8.98518328,1974.4,1974.1,5.06551]
["bitfinex","ETHUSD",1742495700874,3.92034328,1974.4,1974.1,10.1309]
["bitfinex","ETHUSD",1742495701076,3.92034328,1974.4,1974.2,0.55]
["bitfinex","ETHUSD",1742495701274,3.92034328,1974.6,1974.4,5.0648]
["bitfinex","ETHUSD",1742495701475,3.92034328,1974.6,1974.4,10.1295]
["bitfinex","ETHUSD",1742495701694,0.8079,1974.8,1974.5,5.61452]
["bitfinex","ETHUSD",1742495701978,3.92034328,1974.9,1974.6,5.06415]
["bitfinex","ETHUSD",1742495702146,8.98389328,1974.9,1974.6,5.06415]
["bitfinex","ETHUSD",1742495702348,3.92034328,1974.9,1974.6,10.12835]
["bitfinex","ETHUSD",1742495702571,3.92034328,1974.9,1974.6,5.06415]
["bitfinex","ETHUSD",1742495702967,3.92034328,1974.9,1974.7,5.064]
["bitfinex","ETHUSD",1742495703377,0.8079,1975.0,1974.8,0.55]
["bitfinex","ETHUSD",1742495703584,3.92034328,1975.1,1974.8,5.61371]
["bitfinex","ETHUSD",1742495703951,3.92034328,1975.1,1974.9,5.06349]
["bitfinex","ETHUSD",1742495704378,3.92034328,1975.1,1974.8,5.61371]
["bitfinex","ETHUSD",1742495704546,3.92034328,1975.1,1974.8,10.67741]
["bitfinex","ETHUSD",1742495704751,3.92034328,1975.1,1974.8,6.681441]
["bitfinex","ETHUSD",1742495705347,3.92034328,1975.1,1974.9,5.06354]
["bitfinex","ETHUSD",1742495705555,0.8072,1975.3,1975.0,5.06329]
["bitfinex","ETHUSD",1742495705765,8.06235,1975.4,1975.0,5.06329]
["bitfinex","ETHUSD",1742495705766,3.92034328,1975.2,1975.1,5.06303]
["bitfinex","ETHUSD",1742495705978,4.74134328,1975.4,1975.1,5.06303]
["bitfinex","ETHUSD",1742495706171,7.74134328,1975.4,1975.1,5.06303]
["bitfinex","ETHUSD",1742495706976,12.80361328,1975.4,1975.1,5.06303]
["bitfinex","ETHUSD",1742495707957,17.86609328,1975.4,1975.0,5.6132]
["bitfinex","ETHUSD",1742495708256,5.06252,1975.3,1975.0,1.693031]
["bitfinex","ETHUSD",1742495709764,5.06252,1975.3,1975.0,6.756311]
["bitfinex","ETHUSD",1742495710494,5.06252,1975.3,1975.0,1.693031]
["bitfinex","ETHUSD",1742495711485,5.06252,1975.3,1975.0,6.756301]
["bitfinex","ETHUSD",1742495711854,12.80361328,1975.4,1975.0,6.756301]
["bitfinex","ETHUSD",1742495712057,9.80361328,1975.4,1975.0,6.756301]
["bitfinex","ETHUSD",1742495712255,4.834,1975.6,1975.3,5.0624]
["bitfinex","ETHUSD",1742495712478,4.834,1975.6,1975.2,5.61268]
["bitfinex","ETHUSD",1742495712479,3.92034328,1975.5,1975.2,5.61268]
["bitfinex","ETHUSD",1742495712682,3.92034328,1975.5,1975.2,6.42903]
["bitfinex","ETHUSD",1742495712883,4.70584328,1975.7,1975.4,5.06226]
["bitfinex","ETHUSD",1742495713178,4.70584328,1975.7,1975.4,1.012465]
["bitfinex","ETHUSD",1742495713368,3.92034328,1975.7,1975.4,11.136715]
["bitfinex","ETHUSD",1742495713992,3.92034328,1975.7,1975.5,5.61197]
["bitfinex","ETHUSD",1742495714689,3.92034328,1975.7,1975.5,5.6119]
["bitfinex","ETHUSD",1742495715055,3.92034328,1975.7,1975.5,5.61183]
["bitfinex","ETHUSD",1742495715266,4.70304328,1975.9,1975.6,5.622763]
["bitfinex","ETHUSD",1742495715499,3.92034328,1975.9,1975.7,5.06148]
["bitfinex","ETHUSD",1742495715681,5.81315,1976.1,1975.7,10.12283]
["bitfinex","ETHUSD",1742495715885,4.67294328,1976.1,1975.8,5.06114]
["bitfinex","ETHUSD",1742495716050,7.67294328,1976.1,1975.8,5.06114]
["bitfinex","ETHUSD",1742495717051,12.73352328,1976.1,1975.7,10.67281]
["bitfinex","ETHUSD",1742495717293,12.73352328,1976.1,1975.8,0.84615088]
["bitfinex","ETHUSD",1742495717486,5.06084,1976.0,1975.8,0.84615088]
["bitfinex","ETHUSD",1742495717657,12.73345328,1976.1,1975.8,0.84615088]
["bitfinex","ETHUSD",1742495718784,5.06138,1975.8,1975.6,0.561183]
["bitfinex","ETHUSD",1742495719089,8.98193328,1975.7,1975.3,10.91546]
["bitfinex","ETHUSD",1742495719286,8.98193328,1975.7,1975.4,0.55]
["bitfinex","ETHUSD",1742495719656,5.06178,1975.6,1975.3,0.7908]
["bitfinex","ETHUSD",1742495719875,5.06178,1975.6,1975.2,14.95825]
["bitfinex","ETHUSD",1742495720053,5.06178,1975.6,1975.3,5.61242]
["bitfinex","ETHUSD",1742495720258,5.06178,1975.6,1975.3,7.163223]
["bitfinex","ETHUSD",1742495720762,3.92034328,1975.5,1975.3,5.06243]
["bitfinex","ETHUSD",1742495720972,14.04352328,1975.7,1975.3,5.06243]
["bitfinex","ETHUSD",1742495721186,5.06178,1975.6,1975.3,5.06243]
["bitfinex","ETHUSD",1742495721363,8.98186328,1975.7,1975.3,5.06243]
["bitfinex","ETHUSD",1742495721554,5.06152,1975.7,1975.3,10.1248]
["bitfinex","ETHUSD",1742495721761,8.98186328,1975.7,1975.4,5.61225]
["bitfinex","ETHUSD",1742495721962,3.92034328,1975.7,1975.4,11.50585]
["bitfinex","ETHUSD",1742495722185,3.92034328,1975.7,1975.5,5.06199]
["bitfinex","ETHUSD",1742495722772,3.92034328,1975.7,1975.4,6.44368]
["bitfinex","ETHUSD",1742495722983,3.92034328,1975.9,1975.7,0.55]
["bitfinex","ETHUSD",1742495723298,0.8005,1976.1,1975.9,0.55]
["bitfinex","ETHUSD",1742495723606,3.92034328,1976.1,1975.9,0.55]
["bitfinex","ETHUSD",1742495723893,3.92034328,1976.1,1975.9,5.61088]
["bitfinex","ETHUSD",1742495724097,3.92034328,1976.1,1975.9,5.61086]
["bitfinex","ETHUSD",1742495724502,3.92034328,1976.1,1975.9,0.55]
["bitfinex","ETHUSD",1742495724896,9.78082328,1976.3,1975.9,0.55]
["bitfinex","ETHUSD",1742495725102,11.98018328,1976.4,1976.0,10.9136]
["bitfinex","ETHUSD",1742495725406,11.98018328,1976.4,1976.2,5.06016]
["bitfinex","ETHUSD",1742495725407,3.92034328,1976.4,1976.2,5.06016]
["bitfinex","ETHUSD",1742495725568,3.92034328,1976.4,1976.1,5.61034]
["bitfinex","ETHUSD",1742495725764,3.92034328,1976.4,1976.1,5.61032]
["bitfinex","ETHUSD",1742495725970,3.92034328,1976.4,1976.2,5.06006]
["bitfinex","ETHUSD",1742495726291,8.97956328,1976.6,1976.2,10.12012]
["bitfinex","ETHUSD",1742495726487,8.97956328,1976.6,1976.3,0.7741]
["bitfinex","ETHUSD",1742495726691,13.81129328,1976.7,1976.4,5.6096]
["bitfinex","ETHUSD",1742495726995,5.05921,1976.6,1976.4,0.55]
["bitfinex","ETHUSD",1742495727301,8.97929328,1976.7,1976.4,0.55]
["bitfinex","ETHUSD",1742495727503,3.92034328,1976.7,1976.4,5.60951]
["bitfinex","ETHUSD",1742495727710,3.92034328,1976.7,1976.4,6.247871]
["bitfinex","ETHUSD",1742495728073,3.92034328,1976.7,1976.5,5.05932]
["bitfinex","ETHUSD",1742495728474,5.05935,1976.6,1976.4,1.188361]
["bitfinex","ETHUSD",1742495728773,3.92034328,1976.5,1976.3,0.55]
["bitfinex","ETHUSD",1742495729305,5.0592,1976.6,1976.3,5.60983]
["bitfinex","ETHUSD",1742495729803,14.03848328,1976.7,1976.3,5.60983]
["bitfinex","ETHUSD",1742495730277,5.05929,1976.6,1976.3,5.60983]
["bitfinex","ETHUSD",1742495730477,8.97963328,1976.6,1976.3,5.60983]
["bitfinex","ETHUSD",1742495730699,8.97963328,1976.6,1976.4,0.560983]
["bitfinex","ETHUSD",1742495731705,8.97962328,1976.6,1976.4,0.560983]
["bitfinex","ETHUSD",1742495732200,3.92034328,1976.6,1976.4,0.560983]
["bitfinex","ETHUSD",1742495732579,8.97953328,1976.6,1976.5,0.13711527]
["bitfinex","ETHUSD",1742495733274,3.92034328,1976.6,1976.5,0.13711527]
["bitfinex","ETHUSD",1742495733595,5.0597,1976.4,1976.3,0.55]
["bitfinex","ETHUSD",1742495733786,5.05954,1976.5,1976.3,0.55]
["bitfinex","ETHUSD",1742495736806,5.0597,1976.4,1976.3,0.55]
["bitfinex","ETHUSD",1742495737014,8.98004328,1976.4,1976.3,0.55]
["bitfinex","ETHUSD",1742495737683,3.92034328,1976.4,1976.1,0.7638]
["bitfinex","ETHUSD",1742495737893,5.05997,1976.3,1976.2,0.55]
["bitfinex","ETHUSD",1742495738274,3.92034328,1976.4,1976.1,5.6103]
["bitfinex","ETHUSD",1742495738479,3.92034328,1976.4,1976.2,0.56103]
["bitfinex","ETHUSD",1742495738802,3.92034328,1976.4,1976.1,5.6103]
["bitfinex","ETHUSD",1742495739111,8.98012328,1976.4,1976.1,5.6103]
["bitfinex","ETHUSD",1742495739509,14.04007328,1976.4,1976.1,0.55]
["bitfinex","ETHUSD",1742495739975,8.98012328,1976.4,1976.1,0.55]
["bitfinex","ETHUSD",1742495740179,8.98012328,1976.4,1976.1,5.61045]
["bitfinex","ETHUSD",1742495740380,14.03998328,1976.4,1976.1,0.55]
["bitfinex","ETHUSD",1742495740581,8.98012328,1976.4,1976.2,0.12875804]
["bitfinex","ETHUSD",1742495740808,8.98012328,1976.4,1976.1,0.55]
["bitfinex","ETHUSD",1742495740979,8.98012328,1976.4,1976.2,0.12875804]
["bitfinex","ETHUSD",1742495741180,8.98012328,1976.4,1976.1,5.61042]
["bitfinex","ETHUSD",1742495741378,8.98012328,1976.4,1976.3,0.12875804]
["bitfinex","ETHUSD",1742495741585,8.98012328,1976.4,1976.1,6.792155]
["bitfinex","ETHUSD",1742495741790,8.98012328,1976.4,1976.2,0.12875804]
["bitfinex","ETHUSD",1742495741990,8.98012328,1976.4,1976.1,6.792155]
["bitfinex","ETHUSD",1742495742190,8.98012328,1976.4,1976.2,0.12875804]
["bitfinex","ETHUSD",1742495742479,3.92034328,1976.4,1976.1,6.792155]
["bitfinex","ETHUSD",1742495743017,3.92034328,1976.5,1976.3,0.55]
["bitfinex","ETHUSD",1742495743527,3.92034328,1976.5,1976.4,0.12906465]
["bitfinex","ETHUSD",1742495743808,3.92034328,1976.5,1976.3,0.55]
["bitfinex","ETHUSD",1742495744004,8.97980328,1976.5,1976.4,0.12906465]
["bitfinex","ETHUSD",1742495744307,8.97980328,1976.5,1976.3,0.55]
["bitfinex","ETHUSD",1742495744501,8.97980328,1976.5,1976.4,0.12906465]
["bitfinex","ETHUSD",1742495744897,14.03944328,1976.5,1976.3,0.55]
["bitfinex","ETHUSD",1742495745082,8.97980328,1976.5,1976.4,0.12906465]
["bitfinex","ETHUSD",1742495745413,3.92034328,1976.5,1976.3,0.55]
["bitfinex","ETHUSD",1742495745582,3.92034328,1976.5,1976.4,0.12906465]
["bitfinex","ETHUSD",1742495745782,3.92034328,1976.5,1976.3,1.617029]
["bitfinex","ETHUSD",1742495745982,3.92034328,1976.5,1976.4,0.12906465]
["bitfinex","ETHUSD",1742495746183,3.92034328,1976.5,1976.3,1.617029]
["bitfinex","ETHUSD",1742495746382,3.92034328,1976.5,1976.4,0.12898289]
["bitfinex","ETHUSD",1742495746621,3.92034328,1976.5,1976.3,0.55]
["bitfinex","ETHUSD",1742495746787,8.97986328,1976.5,1976.4,0.12898289]
["bitfinex","ETHUSD",1742495746993,14.03949328,1976.5,1976.3,0.55]
["bitfinex","ETHUSD",1742495747209,8.97986328,1976.5,1976.4,0.12896245]
["bitfinex","ETHUSD",1742495747511,10.12028,1976.3,1975.9,5.06085]
["bitfinex","ETHUSD",1742495747678,3.92034328,1976.2,1975.9,10.12167]
["bitfinex","ETHUSD",1742495747877,3.92034328,1976.2,1975.8,27.5472]
["bitfinex","ETHUSD",1742495747878,5.06047,1976.1,1975.8,27.5472]
["bitfinex","ETHUSD",1742495748085,8.98107328,1976.0,1975.8,26.757]
["bitfinex","ETHUSD",1742495748610,5.06098,1975.9,1975.8,26.757]
["bitfinex","ETHUSD",1742495748810,4.75334328,1976.0,1975.4,5.83925]
["bitfinex","ETHUSD",1742495748990,3.92034328,1975.7,1975.5,5.06199]
["bitfinex","ETHUSD",1742495749499,3.92034328,1975.7,1975.4,5.83924]
["bitfinex","ETHUSD",1742495749701,3.92034328,1975.5,1975.2,35.23087109]
["bitfinex","ETHUSD",1742495749884,3.92034328,1975.3,1975.2,35.23087109]
["bitfinex","ETHUSD",1742495750086,3.92034328,1975.5,1975.2,30.35778711]
["bitfinex","ETHUSD",1742495750286,3.92034328,1975.5,1975.2,35.42033711]
["bitfinex","ETHUSD",1742495750482,8.98239328,1975.5,1975.2,35.42033711]
["bitfinex","ETHUSD",1742495750684,8.98239328,1975.5,1975.2,30.35778711]
["bitfinex","ETHUSD",1742495750905,3.92034328,1975.5,1975.2,30.35778711]
["bitfinex","ETHUSD",1742495751080,3.92034328,1975.5,1975.3,5.61245]
["bitfinex","ETHUSD",1742495751280,3.92034328,1975.5,1975.3,0.55]
["bitfinex","ETHUSD",1742495751484,3.92034328,1975.5,1975.3,5.61249]
["bitfinex","ETHUSD",1742495751715,10.72449,1975.7,1975.3,14.77814271]
["bitfinex","ETHUSD",1742495751716,14.64483328,1975.7,1975.3,14.77814271]
["bitfinex","ETHUSD",1742495752112,14.64483328,1975.7,1975.5,1.3257]
["bitfinex","ETHUSD",1742495752113,3.92034328,1975.7,1975.5,1.3257]
["bitfinex","ETHUSD",1742495752315,3.92034328,1975.9,1975.7,0.55]
["bitfinex","ETHUSD",1742495752489,3.92034328,1975.9,1975.7,5.61133]
["bitfinex","ETHUSD",1742495752689,3.92034328,1975.9,1975.7,10.67267]
["bitfinex","ETHUSD",1742495752889,3.92034328,1975.9,1975.7,11.739937]
["bitfinex","ETHUSD",1742495753614,3.92034328,1975.9,1975.7,1.617267]
["bitfinex","ETHUSD",1742495753916,3.92034328,1975.9,1975.7,0.55]
["bitfinex","ETHUSD",1742495755113,3.92034328,1975.9,1975.8,0.12627892]
["bitfinex","ETHUSD",1742495756716,8.98132328,1975.9,1975.8,0.12627892]
["bitfinex","ETHUSD",1742495757016,9.79102328,1975.9,1975.8,0.12627892]
["bitfinex","ETHUSD",1742495758502,4.73004328,1975.9,1975.8,0.12627892]
["bitfinex","ETHUSD",1742495759103,9.79102328,1975.9,1975.8,0.12627892]
["bitfinex","ETHUSD",1742495760121,11.27619861,1975.9,1975.8,0.12627892]
["bitfinex","ETHUSD",1742495760420,5.06231,1975.4,1975.2,26.757]
["bitfinex","ETHUSD",1742495760722,3.92034328,1975.3,1975.2,26.757]
["bitfinex","ETHUSD",1742495761924,8.98286328,1975.3,1975.2,27.307]
["bitfinex","ETHUSD",1742495762227,3.92034328,1975.3,1975.2,27.307]
["bitfinex","ETHUSD",1742495763295,8.98286328,1975.3,1975.2,27.307]
["bitfinex","ETHUSD",1742495763497,3.92034328,1975.3,1975.2,27.307]
["bitfinex","ETHUSD",1742495763796,3.92034328,1975.3,1975.2,0.55]
["bitfinex","ETHUSD",1742495764898,4.73044328,1975.5,1975.3,0.55]
["bitfinex","ETHUSD",1742495765096,3.92034328,1975.5,1975.3,0.55]
["bitfinex","ETHUSD",1742495765397,8.98235328,1975.5,1975.3,0.55]
["bitfinex","ETHUSD",1742495765604,3.92034328,1975.5,1975.3,5.6125]
["bitfinex","ETHUSD",1742495765926,5.06124,1975.8,1975.6,5.61175]
["bitfinex","ETHUSD",1742495765927,3.92034328,1975.8,1975.6,5.61175]
["bitfinex","ETHUSD",1742495766141,6.92034328,1975.8,1975.6,0.55]
["bitfinex","ETHUSD",1742495766437,5.06149,1975.7,1975.4,0.55]
["bitfinex","ETHUSD",1742495766644,3.92034328,1975.6,1975.4,0.55]
["bitfinex","ETHUSD",1742495766924,3.92034328,1975.6,1975.5,0.99594279]
["bitfinex","ETHUSD",1742495767129,8.98209328,1975.6,1975.5,0.55]
["bitfinex","ETHUSD",1742495767626,3.92034328,1975.6,1975.5,0.55]
["bitfinex","ETHUSD",1742495768226,3.92034328,1975.6,1975.5,5.612]
["bitfinex","ETHUSD",1742495768431,3.92034328,1975.6,1975.5,0.55]
["bitfinex","ETHUSD",1742495770598,3.92034328,1975.6,1975.5,5.73180607]
["bitfinex","ETHUSD",1742495770799,11.98160328,1975.8,1975.5,6.39539539]
["bitfinex","ETHUSD",1742495771030,11.98160328,1975.8,1975.5,0.66980607]
["bitfinex","ETHUSD",1742495772028,11.98160328,1975.8,1975.5,5.73180607]
["bitfinex","ETHUSD",1742495772228,11.98160328,1975.8,1975.6,0.55]
["bitfinex","ETHUSD",1742495772617,11.98160328,1975.8,1975.7,0.11980607]
["bitfinex","ETHUSD",1742495772818,3.0,1975.9,1975.7,0.55]
["bitfinex","ETHUSD",1742495773023,6.92034328,1975.9,1975.8,0.11980607]
["bitfinex","ETHUSD",1742495773727,3.92034328,1975.9,1975.8,0.11980607]
["bitfinex","ETHUSD",1742495774332,3.92034328,1975.9,1975.8,0.66980607]
["bitfinex","ETHUSD",1742495774520,6.92034328,1976.1,1975.8,5.18104607]
["bitfinex","ETHUSD",1742495774697,6.92034328,1976.1,1975.8,0.88770607]
["bitfinex","ETHUSD",1742495774903,11.98092328,1976.1,1975.8,5.94889607]
["bitfinex","ETHUSD",1742495775099,6.92034328,1976.1,1975.8,5.94889607]
["bitfinex","ETHUSD",1742495775333,5.05954,1976.5,1975.9,0.55]
["bitfinex","ETHUSD",1742495775539,5.06,1976.3,1976.1,0.55]
["bitfinex","ETHUSD",1742495775943,3.92034328,1976.4,1976.2,0.11849679]
["bitfinex","ETHUSD",1742495776236,8.98007328,1976.4,1976.1,1.3288]
["bitfinex","ETHUSD",1742495776419,3.92034328,1976.4,1976.2,5.17720754]
["bitfinex","ETHUSD",1742495776623,3.92034328,1976.6,1976.4,5.05964]
["bitfinex","ETHUSD",1742495776834,3.92034328,1976.6,1976.5,0.11696259]
["bitfinex","ETHUSD",1742495777004,6.92034328,1976.6,1976.4,5.05964]
["bitfinex","ETHUSD",1742495777203,3.92034328,1976.8,1976.6,5.05907]
["bitfinex","ETHUSD",1742495777434,9.50524328,1977.2,1976.8,5.05843]
["bitfinex","ETHUSD",1742495777732,9.50524328,1977.2,1976.9,10.78355259]
["bitfinex","ETHUSD",1742495777905,8.75034328,1977.2,1976.9,10.78355259]
["bitfinex","ETHUSD",1742495778100,0.8134,1977.4,1977.1,5.60791]
["bitfinex","ETHUSD",1742495778322,0.01,1977.4,1977.3,5.6074]
["bitfinex","ETHUSD",1742495778512,0.01,1977.4,1977.3,0.55]
["bitfinex","ETHUSD",1742495778717,0.01,1977.4,1977.3,0.66620614]
["bitfinex","ETHUSD",1742495779518,0.01,1977.4,1977.3,5.72360614]
["bitfinex","ETHUSD",1742495779713,0.01,1977.4,1977.3,0.66620614]
["bitfinex","ETHUSD",1742495779926,5.06714,1977.4,1977.3,0.66620614]
["bitfinex","ETHUSD",1742495780130,5.06714,1977.4,1977.3,0.11620614]
["bitfinex","ETHUSD",1742495780436,5.05749,1977.3,1977.1,1.5763015]
["bitfinex","ETHUSD",1742495780637,3.92034328,1977.2,1977.1,1.5763015]
["bitfinex","ETHUSD",1742495780836,3.92034328,1977.2,1977.1,0.66171042]
["bitfinex","ETHUSD",1742495781308,3.92034328,1977.2,1977.1,0.11171042]
["bitfinex","ETHUSD",1742495781509,8.97799328,1977.2,1977.1,0.11171042]
["bitfinex","ETHUSD",1742495783811,13.46309661,1977.2,1977.1,0.11171042]
["bitfinex","ETHUSD",1742495784744,5.0585,1976.9,1976.7,0.55]
["bitfinex","ETHUSD",1742495784950,3.92034328,1976.9,1976.7,0.55]
["bitfinex","ETHUSD",1742495785240,3.92034328,1976.9,1976.7,1.54025751]
["bitfinex","ETHUSD",1742495785440,3.92034328,1977.1,1976.9,0.55]
["bitfinex","ETHUSD",1742495785740,3.92034328,1977.1,1977.0,0.66222106]
["bitfinex","ETHUSD",1742495786445,8.97825328,1977.1,1977.0,0.11222106]
["bitfinex","ETHUSD",1742495786649,14.03635328,1977.1,1976.8,0.55]
["bitfinex","ETHUSD",1742495786837,3.92034328,1976.9,1976.8,0.55]
["bitfinex","ETHUSD",1742495787350,3.92034328,1977.1,1976.8,5.60868]
["bitfinex","ETHUSD",1742495788046,6.92034328,1977.2,1977.0,0.55]
["bitfinex","ETHUSD",1742495788340,8.75834328,1977.4,1977.2,0.55]
["bitfinex","ETHUSD",1742495788645,3.0,1977.3,1977.2,0.55]
["bitfinex","ETHUSD",1742495789341,3.93034328,1977.4,1977.2,0.55]
["bitfinex","ETHUSD",1742495789544,3.93034328,1977.4,1977.2,6.250091]
["bitfinex","ETHUSD",1742495789742,3.93034328,1977.4,1977.3,5.6074]
["bitfinex","ETHUSD",1742495790046,3.93034328,1977.4,1977.3,0.55]
["bitfinex","ETHUSD",1742495790563,5.05751,1977.3,1976.9,5.82217]
["bitfinex","ETHUSD",1742495790713,3.92034328,1977.0,1976.9,0.55]
["bitfinex","ETHUSD",1742495790915,3.92034328,1977.0,1976.9,1.57531625]
["bitfinex","ETHUSD",1742495791542,3.92034328,1977.0,1976.9,6.63373625]
["bitfinex","ETHUSD",1742495791741,3.92034328,1977.0,1976.9,1.57531625]
["bitfinex","ETHUSD",1742495792226,3.92034328,1977.0,1976.9,0.55]
["bitfinex","ETHUSD",1742495793043,3.92034328,1977.0,1976.9,5.60842]
["bitfinex","ETHUSD",1742495793350,3.92034328,1977.0,1976.9,0.55]
["bitfinex","ETHUSD",1742495793760,3.92034328,1977.0,1976.9,5.60842]
["bitfinex","ETHUSD",1742495794056,3.92034328,1977.1,1977.0,0.55]
["bitfinex","ETHUSD",1742495794426,3.92034328,1977.3,1977.2,0.55]
["bitfinex","ETHUSD",1742495795216,8.97789328,1977.3,1977.0,0.55]
["bitfinex","ETHUSD",1742495795415,3.92034328,1977.1,1977.0,5.60816]
["bitfinex","ETHUSD",1742495795653,3.92034328,1977.3,1977.2,0.55]
["bitfinex","ETHUSD",1742495796429,0.01,1977.4,1977.3,6.3621]
["bitfinex","ETHUSD",1742495796634,0.01,1977.4,1977.3,6.99831]
["bitfinex","ETHUSD",1742495796836,0.01,1977.4,1977.3,1.3047]
["bitfinex","ETHUSD",1742495797041,0.01,1977.4,1977.3,0.55]
["bitfinex","ETHUSD",1742495797238,0.01,1977.4,1977.3,5.6074]
["bitfinex","ETHUSD",1742495797660,0.01,1977.4,1977.3,0.55]
["bitfinex","ETHUSD",1742495798140,0.01,1977.4,1977.1,5.81569]
["bitfinex","ETHUSD",1742495798341,3.92034328,1977.3,1977.2,0.55]
["bitfinex","ETHUSD",1742495798536,3.92034328,1977.3,1977.2,1.54483177]
["bitfinex","ETHUSD",1742495799855,5.05768,1977.2,1977.0,4.827]
["bitfinex","ETHUSD",1742495800148,3.92034328,1977.1,1977.0,1.01226185]
["bitfinex","ETHUSD",1742495800349,3.92034328,1977.1,1977.0,1.56226185]
["bitfinex","ETHUSD",1742495800570,3.92034328,1977.1,1977.0,1.11911451]
["bitfinex","ETHUSD",1742495800864,3.92034328,1977.1,1977.0,1.66911451]
["bitfinex","ETHUSD",1742495801240,3.92034328,1977.1,1977.0,6.72727451]
["bitfinex","ETHUSD",1742495801431,3.92034328,1977.3,1977.0,6.72712451]
["bitfinex","ETHUSD",1742495801630,3.92034328,1977.3,1977.2,5.60765]
["bitfinex","ETHUSD",1742495802063,0.01,1977.4,1977.3,5.6074]
["bitfinex","ETHUSD",1742495802356,0.01,1977.4,1977.3,0.55]
["bitfinex","ETHUSD",1742495802774,0.01,1977.4,1977.3,0.65685266]
["bitfinex","ETHUSD",1742495804056,5.06714,1977.4,1977.3,0.10685266]
["bitfinex","ETHUSD",1742495804373,0.01,1977.4,1977.2,0.55]
["bitfinex","ETHUSD",1742495804573,3.81349062,1977.3,1977.2,0.55]
["bitfinex","ETHUSD",1742495806572,5.05766,1977.2,1977.0,1.01226185]
["bitfinex","ETHUSD",1742495806951,8.87089062,1977.3,1977.0,6.07042185]
["bitfinex","ETHUSD",1742495807448,3.81349062,1977.3,1977.1,5.05783]
["bitfinex","ETHUSD",1742495807850,3.81349062,1977.3,1977.2,0.55]
["bitfinex","ETHUSD",1742495809484,8.87089062,1977.3,1977.2,0.55]
["bitfinex","ETHUSD",1742495809864,3.81349062,1977.3,1977.2,0.55]
["bitfinex","ETHUSD",1742495810653,8.87094062,1977.3,1977.0,6.07028185]
["bitfinex","ETHUSD",1742495810853,8.87094062,1977.3,1977.0,1.01226185]
["bitfinex","ETHUSD",1742495811080,8.87094062,1977.3,1977.0,6.07041185]
["bitfinex","ETHUSD",1742495811253,3.81349062,1977.3,1977.1,5.60786]
["bitfinex","ETHUSD",1742495811980,3.81349062,1977.3,1977.1,10.66567]
["bitfinex","ETHUSD",1742495812185,3.81349062,1977.3,1977.1,5.60781]
["bitfinex","ETHUSD",1742495812383,3.81349062,1977.3,1977.2,0.6534241]
["bitfinex","ETHUSD",1742495813481,0.01,1977.4,1977.2,5.7110741]
["bitfinex","ETHUSD",1742495813659,0.01,1977.4,1977.2,10.7684341]
["bitfinex","ETHUSD",1742495813864,0.01,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742495814178,0.01,1977.4,1977.3,0.55]
["bitfinex","ETHUSD",1742495814379,0.01,1977.4,1977.3,0.6534241]
["bitfinex","ETHUSD",1742495815358,5.89864,1977.4,1977.3,0.1034241]
["bitfinex","ETHUSD",1742495815677,10.95595,1977.4,1977.1,0.55]
["bitfinex","ETHUSD",1742495815878,3.92034328,1977.2,1977.1,1.56980533]
["bitfinex","ETHUSD",1742495816261,3.92034328,1977.2,1977.1,1.01980533]
["bitfinex","ETHUSD",1742495816468,3.92034328,1977.2,1976.9,5.8855]
["bitfinex","ETHUSD",1742495816469,5.05809,1977.1,1976.7,37.45499]
["bitfinex","ETHUSD",1742495816668,14.03584328,1977.2,1976.9,0.55]
["bitfinex","ETHUSD",1742495816968,3.92034328,1977.0,1976.9,0.55]
["bitfinex","ETHUSD",1742495817587,3.92034328,1977.0,1976.9,1.55338955]
["bitfinex","ETHUSD",1742495817760,3.92034328,1977.0,1976.9,1.00338955]
["bitfinex","ETHUSD",1742495820086,8.97850328,1977.0,1976.9,1.00338955]
["bitfinex","ETHUSD",1742495820257,5.05868,1976.8,1976.7,26.743]
["bitfinex","ETHUSD",1742495820456,8.97902328,1976.8,1976.6,1.02107823]
["bitfinex","ETHUSD",1742495821589,3.92034328,1976.8,1976.6,1.02107823]
["bitfinex","ETHUSD",1742495821891,8.97903328,1976.8,1976.6,1.02107823]
["bitfinex","ETHUSD",1742495822286,0.8292,1977.1,1976.7,6.36653]
["bitfinex","ETHUSD",1742495822489,3.92034328,1977.1,1976.9,0.55]
["bitfinex","ETHUSD",1742495822668,3.92034328,1977.1,1976.9,5.6084]
["bitfinex","ETHUSD",1742495822989,3.92034328,1977.1,1977.0,5.60816]
["bitfinex","ETHUSD",1742495823187,3.0,1977.2,1977.0,5.60816]
["bitfinex","ETHUSD",1742495823485,3.92034328,1977.3,1977.1,5.60791]
["bitfinex","ETHUSD",1742495823686,3.92034328,1977.3,1977.2,5.60765]
["bitfinex","ETHUSD",1742495824910,0.01,1977.4,1977.3,6.3779]
["bitfinex","ETHUSD",1742495825856,0.01,1977.4,1977.3,0.55]
["bitfinex","ETHUSD",1742495826062,5.06718,1977.4,1977.1,0.99574381]
["bitfinex","ETHUSD",1742495826301,3.92034328,1977.2,1977.1,0.99574381]
["bitfinex","ETHUSD",1742495826597,3.92034328,1977.2,1977.1,6.05365381]
["bitfinex","ETHUSD",1742495826962,3.92034328,1977.2,1977.1,6.60365381]
["bitfinex","ETHUSD",1742495827390,3.92034328,1977.2,1977.1,1.54574381]
["bitfinex","ETHUSD",1742495827795,8.97799328,1977.2,1977.1,0.55]
["bitfinex","ETHUSD",1742495828294,8.97799328,1977.2,1977.0,26.745]
["bitfinex","ETHUSD",1742495828295,14.03581328,1977.2,1977.0,26.745]
["bitfinex","ETHUSD",1742495828495,8.97799328,1977.2,1977.0,26.745]
["bitfinex","ETHUSD",1742495828897,5.05791,1977.1,1977.0,26.745]
["bitfinex","ETHUSD",1742495829480,9.78979328,1977.2,1977.0,26.745]
["bitfinex","ETHUSD",1742495829674,14.84763328,1977.2,1977.0,26.745]
["bitfinex","ETHUSD",1742495829887,5.05791,1977.1,1977.0,26.745]
["bitfinex","ETHUSD",1742495830075,5.05824,1977.0,1976.8,1.56179772]
["bitfinex","ETHUSD",1742495830274,3.92034328,1976.9,1976.8,1.56179772]
["bitfinex","ETHUSD",1742495830490,3.92034328,1976.9,1976.8,1.65872275]
["bitfinex","ETHUSD",1742495831191,3.92034328,1977.1,1976.8,6.71728275]
["bitfinex","ETHUSD",1742495831389,3.92034328,1977.1,1976.8,12.44757402]
["bitfinex","ETHUSD",1742495831593,3.92034328,1977.1,1976.8,7.38901402]
["bitfinex","ETHUSD",1742495831902,3.0,1977.3,1977.1,5.05783]
["bitfinex","ETHUSD",1742495832266,3.0,1977.3,1977.2,5.70449542]
["bitfinex","ETHUSD",1742495832472,3.93034328,1977.4,1977.2,5.70449542]
["bitfinex","ETHUSD",1742495833395,0.01,1977.4,1977.2,10.76203542]
["bitfinex","ETHUSD",1742495833594,0.01,1977.4,1977.3,5.6074]
["bitfinex","ETHUSD",1742495833891,0.01,1977.4,1977.3,5.70408041]
["bitfinex","ETHUSD",1742495834066,0.01,1977.4,1977.3,6.88012544]
["bitfinex","ETHUSD",1742495834477,0.01,1977.4,1977.3,7.71152544]
["bitfinex","ETHUSD",1742495836304,3.93034328,1977.4,1977.3,1.82272544]
["bitfinex","ETHUSD",1742495836504,3.93034328,1977.4,1977.3,0.09668041]
["bitfinex","ETHUSD",1742495837105,8.98748328,1977.4,1977.3,0.09668041]
["bitfinex","ETHUSD",1742495837507,8.98748328,1977.4,1977.1,6.6414337]
["bitfinex","ETHUSD",1742495837707,3.93034328,1977.4,1977.3,0.09623201]
["bitfinex","ETHUSD",1742495837881,3.93034328,1977.4,1977.3,0.55]
["bitfinex","ETHUSD",1742495838080,3.93034328,1977.4,1977.3,0.64623201]
["bitfinex","ETHUSD",1742495839192,0.01,1977.4,1977.3,6.27400421]
["bitfinex","ETHUSD",1742495839578,3.93034328,1977.4,1977.3,6.27400421]
["bitfinex","ETHUSD",1742495839782,3.93034328,1977.4,1977.3,5.70363201]
["bitfinex","ETHUSD",1742495840633,3.93034328,1977.4,1977.3,0.64623201]
["bitfinex","ETHUSD",1742495840809,3.93034328,1977.4,1977.3,0.09623201]
["bitfinex","ETHUSD",1742495840983,8.98748328,1977.4,1977.3,0.09623201]
["bitfinex","ETHUSD",1742495841187,8.98748328,1977.4,1977.1,6.0912737]
["bitfinex","ETHUSD",1742495841188,3.93034328,1977.4,1977.1,6.0912737]
["bitfinex","ETHUSD",1742495841484,3.93034328,1977.4,1977.1,11.1490837]
["bitfinex","ETHUSD",1742495841685,3.93034328,1977.4,1977.2,0.09249269]
["bitfinex","ETHUSD",1742495841907,3.93034328,1977.4,1977.3,0.55]
["bitfinex","ETHUSD",1742495842496,3.93034328,1977.4,1977.3,0.64249269]
["bitfinex","ETHUSD",1742495842980,3.93034328,1977.4,1977.3,5.69989269]
["bitfinex","ETHUSD",1742495845384,3.93034328,1977.4,1977.3,6.77563296]
["bitfinex","ETHUSD",1742495846107,0.01,1977.4,1977.3,6.77563296]
["bitfinex","ETHUSD",1742495846504,0.01,1977.4,1977.3,7.53693296]
["bitfinex","ETHUSD",1742495847410,0.01,1977.4,1977.3,7.62941115]
["bitfinex","ETHUSD",1742495848134,1e-05,1977.4,1977.3,7.67997376]
["bitfinex","ETHUSD",1742495848334,1e-05,1977.4,1977.3,10.62941115]
["bitfinex","ETHUSD",1742495848517,1e-05,1977.4,1977.3,7.62941115]
["bitfinex","ETHUSD",1742495851136,3.92035328,1977.4,1977.3,6.31811115]
["bitfinex","ETHUSD",1742495851337,3.92035328,1977.4,1977.3,0.18497088]
["bitfinex","ETHUSD",1742495851338,9.76709328,1977.4,1977.3,0.18497088]
["bitfinex","ETHUSD",1742495851507,9.76709328,1977.4,1977.3,0.09249269]
["bitfinex","ETHUSD",1742495851714,9.76709328,1977.4,1977.1,1.0335637]
["bitfinex","ETHUSD",1742495852049,3.92034328,1977.2,1977.1,1.5835637]
["bitfinex","ETHUSD",1742495852340,3.92034328,1977.2,1976.9,5.05823]
["bitfinex","ETHUSD",1742495852511,3.92034328,1977.2,1977.0,0.55]
["bitfinex","ETHUSD",1742495852711,3.92034328,1977.2,1976.9,6.14979]
["bitfinex","ETHUSD",1742495852912,3.92034328,1977.2,1976.9,1.01163608]
["bitfinex","ETHUSD",1742495852913,4.70994328,1977.0,1976.9,1.01163608]
["bitfinex","ETHUSD",1742495853239,3.92034328,1977.0,1976.9,1.01163608]
["bitfinex","ETHUSD",1742495853644,3.92034328,1977.0,1976.9,6.07005608]
["bitfinex","ETHUSD",1742495853841,3.92034328,1977.0,1976.9,6.62005608]
["bitfinex","ETHUSD",1742495854041,3.92034328,1977.0,1976.9,1.56163608]
["bitfinex","ETHUSD",1742495854241,8.97850328,1977.0,1976.9,1.01163608]
["bitfinex","ETHUSD",1742495854436,3.92034328,1977.0,1976.9,1.01163608]
["bitfinex","ETHUSD",1742495855921,3.92034328,1977.0,1976.7,26.743]
["bitfinex","ETHUSD",1742495856123,8.97902328,1976.8,1976.5,5.05944]
["bitfinex","ETHUSD",1742495856339,3.92034328,1976.6,1976.5,5.05944]
["bitfinex","ETHUSD",1742495856654,3.92034328,1976.6,1976.5,0.99445161]
["bitfinex","ETHUSD",1742495856818,3.92034328,1976.6,1976.5,1.54445161]
["bitfinex","ETHUSD",1742495857921,4.70044328,1976.6,1976.5,1.54445161]
["bitfinex","ETHUSD",1742495859550,9.75963328,1976.6,1976.5,0.99445161]
["bitfinex","ETHUSD",1742495859719,11.24149761,1976.6,1976.5,0.99445161]
["bitfinex","ETHUSD",1742495860521,11.24149761,1976.6,1976.5,1.08749308]
["bitfinex","ETHUSD",1742495860966,14.24149761,1976.6,1976.5,1.08749308]
["bitfinex","ETHUSD",1742495861155,14.24149761,1976.6,1976.5,0.09304147]
["bitfinex","ETHUSD",1742495861333,14.24149761,1976.6,1976.2,0.55]
["bitfinex","ETHUSD",1742495861334,5.05992,1976.4,1976.2,0.55]
["bitfinex","ETHUSD",1742495861660,0.7502,1976.2,1976.1,26.742]
["bitfinex","ETHUSD",1742495861860,4.67054328,1976.2,1976.1,1.5471878]
["bitfinex","ETHUSD",1742495863143,3.92034328,1976.2,1976.1,1.5471878]
["bitfinex","ETHUSD",1742495865366,3.92034328,1976.2,1976.1,6.6076578]
["bitfinex","ETHUSD",1742495865539,3.92034328,1976.2,1976.1,1.5471878]
["bitfinex","ETHUSD",1742495865943,3.92034328,1976.2,1976.1,7.26843258]
["bitfinex","ETHUSD",1742495866148,3.92034328,1976.4,1976.3,5.05996]
["bitfinex","ETHUSD",1742495866859,3.92034328,1976.4,1976.2,5.05999]
["bitfinex","ETHUSD",1742495867043,13.71779,1976.6,1976.2,5.05999]
["bitfinex","ETHUSD",1742495867250,3.92034328,1976.4,1976.2,5.05999]
["bitfinex","ETHUSD",1742495867437,3.92034328,1976.4,1976.3,5.05996]
["bitfinex","ETHUSD",1742495868531,3.92034328,1976.4,1976.2,5.86284526]
["bitfinex","ETHUSD",1742495868733,3.92034328,1976.4,1976.2,10.12003]
["bitfinex","ETHUSD",1742495868970,3.92034328,1976.4,1976.3,5.05996]
["bitfinex","ETHUSD",1742495869456,10.6559,1976.8,1976.5,5.05939]
["bitfinex","ETHUSD",1742495869457,3.92034328,1976.6,1976.5,5.05939]
["bitfinex","ETHUSD",1742495870565,3.92034328,1976.6,1976.4,10.66921]
["bitfinex","ETHUSD",1742495871070,3.92034328,1976.6,1976.5,5.05944]
["bitfinex","ETHUSD",1742495871244,3.92034328,1976.6,1976.5,5.60944]
["bitfinex","ETHUSD",1742495871438,3.92034328,1976.6,1976.5,6.67634]
["bitfinex","ETHUSD",1742495871638,3.92034328,1976.6,1976.5,7.43314]
["bitfinex","ETHUSD",1742495874170,3.92034328,1976.6,1976.5,6.67634]
["bitfinex","ETHUSD",1742495874570,3.92034328,1976.6,1976.5,7.68101869]
["bitfinex","ETHUSD",1742495875671,3.92034328,1976.8,1976.7,5.05893]
["bitfinex","ETHUSD",1742495875869,3.92034328,1976.8,1976.7,5.60893]
["bitfinex","ETHUSD",1742495876174,3.92034328,1977.0,1976.9,5.05842]
["bitfinex","ETHUSD",1742495876680,3.92034328,1977.0,1976.9,0.09261353]
["bitfinex","ETHUSD",1742495876976,3.92034328,1977.0,1976.9,5.05842]
["bitfinex","ETHUSD",1742495877270,3.92034328,1977.0,1976.9,5.15103353]
["bitfinex","ETHUSD",1742495877452,3.92034328,1977.0,1976.9,0.09261353]
["bitfinex","ETHUSD",1742495877653,0.7827,1977.1,1976.9,5.15103353]
["bitfinex","ETHUSD",1742495877857,3.92034328,1977.0,1976.9,5.05842]
["bitfinex","ETHUSD",1742495878168,3.92034328,1977.0,1976.9,6.620116]
["bitfinex","ETHUSD",1742495878682,3.92034328,1977.0,1976.9,7.65562809]
["bitfinex","ETHUSD",1742495880800,3.92034328,1977.3,1977.0,5.60804]
["bitfinex","ETHUSD",1742495880954,3.92034328,1977.3,1977.1,5.0578]
["bitfinex","ETHUSD",1742495881464,3.92034328,1977.3,1977.0,5.60808]
["bitfinex","ETHUSD",1742495881666,3.92034328,1977.1,1977.0,5.60816]
["bitfinex","ETHUSD",1742495881870,3.92034328,1977.1,1977.0,1.82137581]
["bitfinex","ETHUSD",1742495882470,3.92034328,1977.1,1977.0,6.87953581]
["bitfinex","ETHUSD",1742495882987,3.92034328,1977.1,1977.0,1.82137581]
["bitfinex","ETHUSD",1742495884962,3.92034328,1977.1,1977.0,0.55]
["bitfinex","ETHUSD",1742495885694,3.92034328,1977.1,1977.0,5.60816]
["bitfinex","ETHUSD",1742495885986,3.92034328,1977.1,1977.0,0.55]
["bitfinex","ETHUSD",1742495887991,3.92034328,1977.1,1976.9,1.03551209]
["bitfinex","ETHUSD",1742495888191,4.72974328,1977.1,1976.9,1.03551209]
["bitfinex","ETHUSD",1742495888687,9.78768328,1977.1,1976.9,1.03551209]
["bitfinex","ETHUSD",1742495888994,4.72974328,1977.1,1976.9,1.03551209]
["bitfinex","ETHUSD",1742495889161,9.78767328,1977.1,1976.9,1.03551209]
["bitfinex","ETHUSD",1742495889365,5.05816,1977.0,1976.9,1.03551209]
["bitfinex","ETHUSD",1742495889563,5.86821,1976.8,1976.6,26.748]
["bitfinex","ETHUSD",1742495889878,3.92034328,1976.7,1976.3,5.87703]
["bitfinex","ETHUSD",1742495890195,3.92034328,1976.5,1976.3,5.05993]
["bitfinex","ETHUSD",1742495890378,3.92034328,1976.5,1976.4,0.55]
["bitfinex","ETHUSD",1742495890695,3.92034328,1976.5,1976.4,1.09338417]
["bitfinex","ETHUSD",1742495890913,3.92034328,1976.5,1976.4,1.64338417]
["bitfinex","ETHUSD",1742495892023,3.92034328,1976.5,1976.4,0.64082026]
["bitfinex","ETHUSD",1742495892515,4.68954328,1976.5,1976.4,0.09082026]
["bitfinex","ETHUSD",1742495892699,4.68954328,1976.5,1976.3,0.55]
["bitfinex","ETHUSD",1742495892897,3.92034328,1976.4,1976.2,5.06005]
["bitfinex","ETHUSD",1742495893398,3.92034328,1976.4,1976.2,10.12013]
["bitfinex","ETHUSD",1742495893593,3.92034328,1976.3,1976.2,5.06005]
["bitfinex","ETHUSD",1742495893932,3.92034328,1976.3,1976.1,10.8825]
["bitfinex","ETHUSD",1742495895415,3.92034328,1976.3,1976.2,5.06021]
["bitfinex","ETHUSD",1742495896713,3.92034328,1976.6,1976.4,5.05952]
["bitfinex","ETHUSD",1742495896913,3.92034328,1976.6,1976.5,5.60944]
["bitfinex","ETHUSD",1742495897086,3.92034328,1976.8,1976.7,5.05893]
["bitfinex","ETHUSD",1742495898822,4.828,1977.1,1976.8,5.05867]
["bitfinex","ETHUSD",1742495898994,3.92034328,1977.0,1976.9,5.05831]
["bitfinex","ETHUSD",1742495899404,3.92034328,1977.0,1976.8,5.05861]
["bitfinex","ETHUSD",1742495899609,3.92034328,1977.3,1977.0,5.05794]
["bitfinex","ETHUSD",1742495899794,3.92034328,1977.2,1977.0,5.05794]
["bitfinex","ETHUSD",1742495900494,3.92034328,1977.2,1976.9,5.05839]
["bitfinex","ETHUSD",1742495900693,3.92034328,1977.0,1976.9,5.05839]
["bitfinex","ETHUSD",1742495900891,3.92034328,1977.0,1976.8,5.60867]
["bitfinex","ETHUSD",1742495901092,3.92034328,1977.0,1976.8,5.60854]
["bitfinex","ETHUSD",1742495901289,3.92034328,1977.0,1976.8,5.0585]
["bitfinex","ETHUSD",1742495901800,0.7818,1977.3,1976.8,6.37395]
["bitfinex","ETHUSD",1742495902041,3.92035328,1977.4,1977.2,5.05748]
["bitfinex","ETHUSD",1742495903318,3.92035328,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742495903715,3.92035328,1977.4,1977.2,5.05747]
["bitfinex","ETHUSD",1742495904224,3.92035328,1977.4,1977.1,5.60779]
["bitfinex","ETHUSD",1742495904427,3.92034328,1977.2,1977.1,5.60779]
["bitfinex","ETHUSD",1742495905541,3.92034328,1977.2,1977.1,5.6985084]
["bitfinex","ETHUSD",1742495907238,3.92034328,1977.2,1977.1,6.77416624]
["bitfinex","ETHUSD",1742495907410,1e-05,1977.4,1977.3,5.6074]
["bitfinex","ETHUSD",1742495907606,1e-05,1977.4,1977.3,5.65796974]
["bitfinex","ETHUSD",1742495907813,1e-05,1977.4,1977.3,5.6074]
["bitfinex","ETHUSD",1742495908013,1e-05,1977.4,1977.3,6.7646144]
["bitfinex","ETHUSD",1742495909602,3.92035328,1977.4,1977.3,6.73570034]
["bitfinex","ETHUSD",1742495909808,1e-05,1977.4,1977.3,11.47241301]
["bitfinex","ETHUSD",1742495910140,1e-05,1977.4,1977.3,7.50150034]
["bitfinex","ETHUSD",1742495911139,1e-05,1977.4,1977.3,12.43697853]
["bitfinex","ETHUSD",1742495913233,1e-05,1977.4,1977.3,12.80792902]
["bitfinex","ETHUSD",1742495913438,1e-05,1977.4,1977.3,14.98651225]
["bitfinex","ETHUSD",1742495914033,1e-05,1977.4,1977.3,17.98651225]
["bitfinex","ETHUSD",1742495918424,1e-05,1977.4,1977.3,14.98651225]
["bitfinex","ETHUSD",1742495918744,1e-05,1977.4,1977.3,18.90685553]
["bitfinex","ETHUSD",1742495919053,1e-05,1977.4,1977.3,14.98651225]
["bitfinex","ETHUSD",1742495920352,1e-05,1977.4,1977.3,14.98051225]
["bitfinex","ETHUSD",1742495928677,1e-05,1977.4,1977.3,17.98051225]
["bitfinex","ETHUSD",1742495929665,0.7828,1978.5,1978.0,5.81928]
["bitfinex","ETHUSD",1742495929841,3.92034328,1978.3,1978.2,5.05509]
["bitfinex","ETHUSD",1742495930035,0.7767,1978.2,1978.1,10.54904719]
["bitfinex","ETHUSD",1742495930257,0.7767,1978.2,1978.0,31.7886]
["bitfinex","ETHUSD",1742495930458,3.83363609,1978.1,1978.0,31.78845]
["bitfinex","ETHUSD",1742495930860,3.83363609,1978.1,1978.0,32.80286348]
["bitfinex","ETHUSD",1742495931062,3.83363609,1978.1,1978.0,27.74741348]
["bitfinex","ETHUSD",1742495931654,5.0732697,1978.1,1978.0,27.74741348]
["bitfinex","ETHUSD",1742495931861,5.0732697,1978.1,1978.0,1.01441348]
["bitfinex","ETHUSD",1742495932066,10.1286197,1978.1,1978.0,1.01441348]
["bitfinex","ETHUSD",1742495932775,5.0732697,1978.1,1978.0,1.01441348]
["bitfinex","ETHUSD",1742495936078,5.15997689,1978.1,1978.0,1.01441348]
["bitfinex","ETHUSD",1742495936257,10.21532689,1978.1,1978.0,1.01441348]
["bitfinex","ETHUSD",1742495936789,9.43672689,1978.1,1977.8,0.55]
["bitfinex","ETHUSD",1742495936966,3.92034328,1977.9,1977.7,5.05635]
["bitfinex","ETHUSD",1742495937291,3.92034328,1977.9,1977.6,5.60657]
["bitfinex","ETHUSD",1742495937492,3.92034328,1977.9,1977.7,5.05637]
["bitfinex","ETHUSD",1742495937990,3.92034328,1977.9,1977.8,0.08383437]
["bitfinex","ETHUSD",1742495939090,4.68584328,1977.9,1977.8,1.03759824]
["bitfinex","ETHUSD",1742495939287,1.8757306,1977.9,1977.8,1.12143261]
["bitfinex","ETHUSD",1742495939589,5.79607388,1977.9,1977.8,1.12143261]
["bitfinex","ETHUSD",1742495940362,4.72754328,1977.9,1977.8,6.17755261]
["bitfinex","ETHUSD",1742495940574,0.8072,1977.9,1977.8,6.17755261]
["bitfinex","ETHUSD",1742495940979,4.72754328,1977.9,1977.8,6.17755261]
["bitfinex","ETHUSD",1742495942374,5.19207689,1978.1,1977.8,6.17738261]
["bitfinex","ETHUSD",1742495942580,5.19207689,1978.1,1977.9,5.05569]
["bitfinex","ETHUSD",1742495942775,5.19207689,1978.1,1978.0,0.08393612]
["bitfinex","ETHUSD",1742495945003,10.24742689,1978.1,1978.0,0.08393612]
["bitfinex","ETHUSD",1742495945193,10.24742689,1978.1,1977.8,6.09354824]
["bitfinex","ETHUSD",1742495945358,10.24742689,1978.1,1978.0,0.08393612]
["bitfinex","ETHUSD",1742495945556,5.19207689,1978.1,1977.8,11.14950824]
["bitfinex","ETHUSD",1742495945761,5.19207689,1978.1,1977.9,0.08393612]
["bitfinex","ETHUSD",1742495945982,10.24752689,1978.1,1977.8,6.09354824]
["bitfinex","ETHUSD",1742495946172,10.24752689,1978.1,1978.0,0.08393612]
["bitfinex","ETHUSD",1742495946383,10.24752689,1978.1,1977.8,1.03759824]
["bitfinex","ETHUSD",1742495946569,10.24752689,1978.1,1977.9,0.08393612]
["bitfinex","ETHUSD",1742495946773,10.00070597,1978.0,1977.8,1.03759824]
["bitfinex","ETHUSD",1742495947143,4.94509597,1978.0,1977.8,1.03759824]
["bitfinex","ETHUSD",1742495948362,0.7508,1978.3,1977.9,0.55]
["bitfinex","ETHUSD",1742495948565,8.97477328,1978.5,1978.1,5.87244]
["bitfinex","ETHUSD",1742495948770,3.92034328,1978.3,1978.1,0.55]
["bitfinex","ETHUSD",1742495948992,3.92034328,1978.3,1978.0,5.0555]
["bitfinex","ETHUSD",1742495949487,8.97518328,1978.3,1978.2,1.00871661]
["bitfinex","ETHUSD",1742495949689,0.7599,1978.1,1977.9,5.60561]
["bitfinex","ETHUSD",1742495949991,0.7599,1978.1,1978.0,5.05561]
["bitfinex","ETHUSD",1742495950201,5.39840661,1978.3,1978.0,10.11122]
["bitfinex","ETHUSD",1742495950364,6.92034328,1978.5,1978.2,5.0551]
["bitfinex","ETHUSD",1742495950564,6.92034328,1978.5,1978.2,10.10995]
["bitfinex","ETHUSD",1742495950565,7.74044328,1978.5,1978.2,10.10995]
["bitfinex","ETHUSD",1742495950882,7.74044328,1978.5,1978.3,5.05482]
["bitfinex","ETHUSD",1742495951771,7.74044328,1978.5,1978.3,10.10948]
["bitfinex","ETHUSD",1742495952094,4.74044328,1978.5,1978.3,10.10936]
["bitfinex","ETHUSD",1742495952291,4.74044328,1978.5,1978.3,5.05466]
["bitfinex","ETHUSD",1742495952475,4.74044328,1978.5,1978.3,10.1094]
["bitfinex","ETHUSD",1742495952670,4.74044328,1978.5,1978.3,10.10936]
["bitfinex","ETHUSD",1742495952860,4.74044328,1978.5,1978.3,6.07674782]
["bitfinex","ETHUSD",1742495953485,4.74044328,1978.5,1978.3,11.13144782]
["bitfinex","ETHUSD",1742495953784,4.74044328,1978.5,1978.3,6.07674782]
["bitfinex","ETHUSD",1742495954296,4.74044328,1978.5,1978.4,0.080511]
["bitfinex","ETHUSD",1742495954597,10.78592887,1978.5,1978.4,0.080511]
["bitfinex","ETHUSD",1742495954797,15.84041887,1978.5,1978.2,0.99030256]
["bitfinex","ETHUSD",1742495954992,3.92034328,1978.3,1978.2,0.99030256]
["bitfinex","ETHUSD",1742495955393,3.92034328,1978.3,1978.1,6.07362674]
["bitfinex","ETHUSD",1742495956284,3.92034328,1978.3,1978.1,6.07357674]
["bitfinex","ETHUSD",1742495958682,3.92034328,1978.3,1978.1,1.01835674]
["bitfinex","ETHUSD",1742495958920,5.82259,1978.2,1977.8,5.05601]
["bitfinex","ETHUSD",1742495959124,3.92034328,1978.0,1977.9,1.00215216]
["bitfinex","ETHUSD",1742495959322,8.97595328,1978.0,1977.9,1.00215216]
["bitfinex","ETHUSD",1742495959627,5.05587,1977.9,1977.6,5.05649]
["bitfinex","ETHUSD",1742495959800,9.77885328,1978.0,1977.6,5.0564]
["bitfinex","ETHUSD",1742495959986,9.77885328,1978.0,1977.8,0.9971895]
["bitfinex","ETHUSD",1742495960296,3.92034328,1977.9,1977.8,0.9971895]
["bitfinex","ETHUSD",1742495961069,8.97620328,1977.9,1977.8,0.9971895]
["bitfinex","ETHUSD",1742495961266,8.97620328,1977.9,1977.5,10.11362]
["bitfinex","ETHUSD",1742495962075,3.92034328,1977.9,1977.8,5.05606]
["bitfinex","ETHUSD",1742495964271,3.92034328,1977.9,1977.7,6.04531597]
["bitfinex","ETHUSD",1742495964475,3.92034328,1977.9,1977.7,11.10153597]
["bitfinex","ETHUSD",1742495965001,3.92034328,1977.9,1977.8,5.05612]
["bitfinex","ETHUSD",1742495965200,0.8029,1978.0,1977.8,5.05612]
["bitfinex","ETHUSD",1742495965703,0.8029,1978.0,1977.9,0.08093839]
["bitfinex","ETHUSD",1742495966424,0.8029,1978.0,1977.8,5.05612]
["bitfinex","ETHUSD",1742495966570,0.8029,1978.0,1977.9,0.08093839]
["bitfinex","ETHUSD",1742495966769,0.8029,1978.0,1977.8,5.05612]
["bitfinex","ETHUSD",1742495966975,0.8029,1978.0,1977.9,0.08093839]
["bitfinex","ETHUSD",1742495967174,0.8029,1978.0,1977.8,5.05612]
["bitfinex","ETHUSD",1742495967372,0.8029,1978.0,1977.9,0.08093839]
["bitfinex","ETHUSD",1742495967596,7.13637033,1978.0,1977.7,0.98900597]
["bitfinex","ETHUSD",1742495967796,3.92034328,1977.9,1977.8,0.08093839]
["bitfinex","ETHUSD",1742495970397,8.97620328,1977.9,1977.8,0.08093839]
["bitfinex","ETHUSD",1742495970704,3.92034328,1977.9,1977.8,0.08093839]
["bitfinex","ETHUSD",1742495974390,0.8029,1978.0,1977.8,0.08093839]
["bitfinex","ETHUSD",1742495974590,8.97520328,1978.3,1978.0,5.05558]
["bitfinex","ETHUSD",1742495974780,8.97520328,1978.3,1978.1,0.07838141]
["bitfinex","ETHUSD",1742495976811,10.76002661,1978.3,1978.1,0.07838141]
["bitfinex","ETHUSD",1742495977002,5.8221,1978.2,1978.1,0.07838141]
["bitfinex","ETHUSD",1742495977205,5.05544,1978.1,1977.8,0.55]
["bitfinex","ETHUSD",1742495977412,3.92034328,1978.0,1977.9,0.07838141]
["bitfinex","ETHUSD",1742495977588,8.97602328,1978.0,1977.8,0.99921998]
["bitfinex","ETHUSD",1742495977792,8.97602328,1978.0,1977.9,0.07838141]
["bitfinex","ETHUSD",1742495977998,8.97602328,1978.0,1977.8,0.99921998]
["bitfinex","ETHUSD",1742495978317,3.92034328,1978.0,1977.9,0.07838141]
["bitfinex","ETHUSD",1742495978690,9.87363161,1978.0,1977.8,0.99921998]
["bitfinex","ETHUSD",1742495978890,9.87363161,1978.0,1977.9,0.07838141]
["bitfinex","ETHUSD",1742495979119,10.64063161,1978.0,1977.9,0.07838141]
["bitfinex","ETHUSD",1742495979329,10.64063161,1978.0,1977.8,0.99921998]
["bitfinex","ETHUSD",1742495979529,10.64063161,1978.0,1977.9,0.07838141]
["bitfinex","ETHUSD",1742495980000,5.05593,1977.9,1977.6,5.05658]
["bitfinex","ETHUSD",1742495980202,5.05593,1977.9,1977.7,1.106877]
["bitfinex","ETHUSD",1742495980826,5.05587,1977.9,1977.7,1.106877]
["bitfinex","ETHUSD",1742495982319,3.92034328,1977.8,1977.7,1.106877]
["bitfinex","ETHUSD",1742495983920,3.92034328,1977.8,1977.7,0.07838141]
["bitfinex","ETHUSD",1742495983921,12.73236328,1977.8,1977.7,0.07838141]
["bitfinex","ETHUSD",1742495984227,5.0565,1977.7,1977.4,26.733]
["bitfinex","ETHUSD",1742495984393,3.92034328,1977.6,1977.5,0.07842213]
["bitfinex","ETHUSD",1742495986790,7.84068656,1977.6,1977.5,0.07842213]
["bitfinex","ETHUSD",1742495986996,5.05735,1977.4,1977.1,0.99343014]
["bitfinex","ETHUSD",1742495987195,3.92034328,1977.2,1977.1,0.99343014]
["bitfinex","ETHUSD",1742495988409,5.058,1977.1,1976.7,32.61712]
["bitfinex","ETHUSD",1742495988595,3.92034328,1977.0,1976.8,5.05866]
["bitfinex","ETHUSD",1742495988999,3.92034328,1977.0,1976.9,1.01662976]
["bitfinex","ETHUSD",1742495989699,3.92034328,1977.2,1976.9,6.07500976]
["bitfinex","ETHUSD",1742495990634,3.92034328,1977.2,1976.9,6.07493976]
["bitfinex","ETHUSD",1742495992831,3.92034328,1977.2,1976.9,6.07491976]
["bitfinex","ETHUSD",1742495995626,3.92034328,1977.2,1977.0,0.07974557]
["bitfinex","ETHUSD",1742495998737,10.43716961,1977.2,1977.0,0.07974557]
["bitfinex","ETHUSD",1742495999111,8.87761,1977.1,1977.0,0.07974557]
["bitfinex","ETHUSD",1742495999306,5.05824,1977.0,1976.8,1.01494805]
["bitfinex","ETHUSD",1742495999533,2.90539523,1976.8,1976.6,5.05916]
["bitfinex","ETHUSD",1742495999744,3.72509523,1976.8,1976.5,5.05944]
["bitfinex","ETHUSD",1742495999933,3.72509523,1976.8,1976.5,5.0593]
["bitfinex","ETHUSD",1742496000139,3.72509523,1976.8,1976.5,10.11865]
["bitfinex","ETHUSD",1742496000437,3.92034328,1976.6,1976.4,5.05967]
["bitfinex","ETHUSD",1742496000831,3.92034328,1976.6,1976.5,0.99042309]
["bitfinex","ETHUSD",1742496003040,3.92034328,1976.8,1976.5,0.99042309]
["bitfinex","ETHUSD",1742496003242,3.92034328,1976.8,1976.6,5.05896]
["bitfinex","ETHUSD",1742496004641,3.92034328,1976.8,1976.6,10.118]
["bitfinex","ETHUSD",1742496004819,3.92034328,1976.8,1976.6,5.05896]
["bitfinex","ETHUSD",1742496006246,3.92034328,1976.8,1976.6,10.11806]
["bitfinex","ETHUSD",1742496006554,3.92034328,1976.8,1976.6,5.05896]
["bitfinex","ETHUSD",1742496008855,3.92034328,1976.8,1976.5,6.04986309]
["bitfinex","ETHUSD",1742496009031,3.92034328,1976.8,1976.5,11.10915309]
["bitfinex","ETHUSD",1742496009232,8.97907328,1976.8,1976.5,6.04974309]
["bitfinex","ETHUSD",1742496009427,0.7574,1976.7,1976.5,0.99042309]
["bitfinex","ETHUSD",1742496009629,3.92034328,1976.6,1976.5,0.99042309]
["bitfinex","ETHUSD",1742496010346,0.7574,1976.7,1976.5,6.04986309]
["bitfinex","ETHUSD",1742496010528,0.7574,1976.7,1976.5,6.13282697]
["bitfinex","ETHUSD",1742496011355,0.7574,1976.7,1976.5,1.07338697]
["bitfinex","ETHUSD",1742496012739,3.92034328,1976.6,1976.5,1.07338697]
["bitfinex","ETHUSD",1742496015059,1.73104733,1976.7,1976.5,1.07338697]
["bitfinex","ETHUSD",1742496015374,0.7574,1976.7,1976.5,1.07338697]
["bitfinex","ETHUSD",1742496015733,5.81642,1976.7,1976.5,1.07338697]
["bitfinex","ETHUSD",1742496016155,3.92034328,1976.6,1976.5,1.07338697]
["bitfinex","ETHUSD",1742496016360,8.97953328,1976.6,1976.5,0.08296388]
["bitfinex","ETHUSD",1742496016559,9.77583328,1976.6,1976.5,0.08296388]
["bitfinex","ETHUSD",1742496016731,5.05972,1976.4,1976.1,26.743]
["bitfinex","ETHUSD",1742496016928,14.03987328,1976.4,1976.1,26.743]
["bitfinex","ETHUSD",1742496017125,2.27978533,1976.6,1975.7,9.88838]
["bitfinex","ETHUSD",1742496017126,5.0606,1976.1,1975.7,9.88838]
["bitfinex","ETHUSD",1742496017330,3.92034328,1976.0,1975.8,5.06122]
["bitfinex","ETHUSD",1742496019063,3.92034328,1976.0,1975.6,5.06173]
["bitfinex","ETHUSD",1742496019371,3.92034328,1975.9,1975.7,5.0613]
["bitfinex","ETHUSD",1742496019661,4.72454328,1976.0,1975.7,10.12264]
["bitfinex","ETHUSD",1742496020065,0.8042,1976.0,1975.8,5.06124]
["bitfinex","ETHUSD",1742496020230,3.92034328,1976.1,1975.8,5.06124]
["bitfinex","ETHUSD",1742496021166,3.92034328,1976.1,1975.8,6.06412377]
["bitfinex","ETHUSD",1742496021334,8.98082328,1976.1,1975.8,6.06412377]
["bitfinex","ETHUSD",1742496021965,5.06073,1976.0,1975.8,1.00288377]
["bitfinex","ETHUSD",1742496022165,10.28104989,1976.1,1975.8,1.00288377]
["bitfinex","ETHUSD",1742496023766,10.28104989,1976.1,1975.8,6.06403377]
["bitfinex","ETHUSD",1742496024068,3.0,1976.2,1975.9,5.81793]
["bitfinex","ETHUSD",1742496024565,3.0,1976.2,1976.0,5.06066]
["bitfinex","ETHUSD",1742496024955,3.0,1976.2,1975.9,5.81793]
["bitfinex","ETHUSD",1742496025150,8.0603,1976.2,1975.9,0.7572]
["bitfinex","ETHUSD",1742496025544,8.0603,1976.2,1976.0,0.07809703]
["bitfinex","ETHUSD",1742496025747,9.76436133,1976.2,1976.0,0.07809703]
["bitfinex","ETHUSD",1742496026459,3.92034328,1976.1,1976.0,0.07809703]
["bitfinex","ETHUSD",1742496027480,9.76436133,1976.2,1976.0,0.07809703]
["bitfinex","ETHUSD",1742496028178,9.78031328,1976.1,1976.0,0.07809703]
["bitfinex","ETHUSD",1742496028479,9.78031328,1976.1,1975.8,1.00288377]
["bitfinex","ETHUSD",1742496028678,9.78031328,1976.1,1976.0,0.07944253]
["bitfinex","ETHUSD",1742496028864,9.78031328,1976.1,1975.8,6.06411377]
["bitfinex","ETHUSD",1742496028865,10.85988389,1976.1,1975.8,6.06411377]
["bitfinex","ETHUSD",1742496029064,10.85988389,1976.1,1976.0,0.07944253]
["bitfinex","ETHUSD",1742496029267,10.85988389,1976.1,1975.8,6.06411377]
["bitfinex","ETHUSD",1742496029464,10.85988389,1976.1,1975.9,0.07944253]
["bitfinex","ETHUSD",1742496029796,10.85988389,1976.1,1975.8,6.06411377]
["bitfinex","ETHUSD",1742496030081,10.85988389,1976.1,1975.9,0.07944253]
["bitfinex","ETHUSD",1742496030483,10.85988389,1976.1,1975.8,6.06411377]
["bitfinex","ETHUSD",1742496030685,9.78031328,1976.1,1976.0,0.07944253]
["bitfinex","ETHUSD",1742496031856,9.78031328,1976.1,1976.0,0.07944253]
["bitfinex","ETHUSD",1742496032056,11.56437461,1976.1,1975.8,6.06411377]
["bitfinex","ETHUSD",1742496032257,11.56437461,1976.1,1975.9,0.07944253]
["bitfinex","ETHUSD",1742496032457,11.56437461,1976.1,1975.8,6.06411377]
["bitfinex","ETHUSD",1742496032458,6.50390461,1976.1,1975.8,11.12525377]
["bitfinex","ETHUSD",1742496032784,3.92034328,1976.1,1975.9,5.19530096]
["bitfinex","ETHUSD",1742496033189,8.0603,1976.2,1975.9,5.19530096]
["bitfinex","ETHUSD",1742496033389,3.0,1976.2,1975.9,5.19516096]
["bitfinex","ETHUSD",1742496033790,8.06023,1976.2,1975.9,5.19516096]
["bitfinex","ETHUSD",1742496034088,3.0,1976.2,1975.9,5.19516096]
["bitfinex","ETHUSD",1742496034682,3.0,1976.2,1976.0,5.06071]
["bitfinex","ETHUSD",1742496034889,3.0,1976.2,1976.0,5.06062]
["bitfinex","ETHUSD",1742496035058,3.0,1976.2,1976.0,10.12119]
["bitfinex","ETHUSD",1742496035253,0.7759,1976.3,1976.2,5.06021]
["bitfinex","ETHUSD",1742496035687,0.7759,1976.3,1976.2,5.19454096]
["bitfinex","ETHUSD",1742496037857,0.7759,1976.3,1976.2,0.13433096]
["bitfinex","ETHUSD",1742496038062,5.06029,1976.2,1975.9,5.06094]
["bitfinex","ETHUSD",1742496038365,9.75620328,1976.3,1976.1,5.06047]
["bitfinex","ETHUSD",1742496038366,5.6039,1976.3,1976.1,5.06047]
["bitfinex","ETHUSD",1742496038561,5.6039,1976.3,1976.2,5.06021]
["bitfinex","ETHUSD",1742496038983,5.6039,1976.3,1976.2,5.19392925]
["bitfinex","ETHUSD",1742496039286,4.828,1976.3,1976.2,5.19392925]
["bitfinex","ETHUSD",1742496039489,3.0,1976.6,1976.2,5.19389925]
["bitfinex","ETHUSD",1742496039689,8.05928,1976.6,1976.2,5.19389925]
["bitfinex","ETHUSD",1742496039895,11.97962328,1976.6,1976.2,10.25400925]
["bitfinex","ETHUSD",1742496040072,11.97962328,1976.6,1976.3,5.0599]
["bitfinex","ETHUSD",1742496040272,11.97962328,1976.6,1976.4,0.13335221]
["bitfinex","ETHUSD",1742496040473,13.68348861,1976.6,1976.3,5.0599]
["bitfinex","ETHUSD",1742496040674,13.68348861,1976.6,1976.4,0.13335221]
["bitfinex","ETHUSD",1742496040874,13.68348861,1976.6,1976.3,6.08339911]
["bitfinex","ETHUSD",1742496041110,13.68348861,1976.6,1976.4,0.13308716]
["bitfinex","ETHUSD",1742496041606,4.70386533,1976.6,1976.4,5.05969]
["bitfinex","ETHUSD",1742496041806,3.0,1976.6,1976.5,0.13308716]
["bitfinex","ETHUSD",1742496042409,3.0,1976.6,1976.3,6.08329911]
["bitfinex","ETHUSD",1742496042608,3.0,1976.6,1976.5,0.13292408]
["bitfinex","ETHUSD",1742496042804,3.0,1976.6,1976.3,6.08329911]
["bitfinex","ETHUSD",1742496043003,3.0,1976.6,1976.5,0.13290369]
["bitfinex","ETHUSD",1742496043198,3.0,1976.6,1976.3,11.14312911]
["bitfinex","ETHUSD",1742496043399,8.05919,1976.6,1976.5,0.13290369]
["bitfinex","ETHUSD",1742496043598,3.0,1976.6,1976.4,5.05968]
["bitfinex","ETHUSD",1742496043799,3.0,1976.6,1976.5,0.13290369]
["bitfinex","ETHUSD",1742496044317,12.78543628,1976.6,1976.5,0.13290369]
["bitfinex","ETHUSD",1742496044681,12.78543628,1976.6,1976.3,6.08329911]
["bitfinex","ETHUSD",1742496044682,3.0,1976.6,1976.3,6.08329911]
["bitfinex","ETHUSD",1742496044903,3.0,1976.6,1976.5,0.13284254]
["bitfinex","ETHUSD",1742496045107,3.0,1976.6,1976.3,6.08329911]
["bitfinex","ETHUSD",1742496045306,3.0,1976.6,1976.5,0.13284254]
["bitfinex","ETHUSD",1742496045506,3.0,1976.6,1976.3,11.14311911]
["bitfinex","ETHUSD",1742496045679,3.0,1976.6,1976.5,0.13284254]
["bitfinex","ETHUSD",1742496045882,3.0,1976.6,1976.3,11.14313911]
["bitfinex","ETHUSD",1742496046074,3.0,1976.6,1976.4,5.19252254]
["bitfinex","ETHUSD",1742496046279,8.97905328,1976.8,1976.4,5.19250254]
["bitfinex","ETHUSD",1742496046280,9.88678,1976.8,1976.4,5.19250254]
["bitfinex","ETHUSD",1742496046498,14.94562,1976.8,1976.4,10.25205254]
["bitfinex","ETHUSD",1742496047101,9.88678,1976.8,1976.5,5.05941]
["bitfinex","ETHUSD",1742496047315,4.828,1976.8,1976.5,5.05932]
["bitfinex","ETHUSD",1742496047494,3.0,1976.8,1976.6,0.13274062]
["bitfinex","ETHUSD",1742496047907,8.0587,1976.8,1976.6,0.13274062]
["bitfinex","ETHUSD",1742496049315,8.0587,1976.8,1976.6,1.1616567]
["bitfinex","ETHUSD",1742496051610,13.11754,1976.8,1976.6,0.13274062]
["bitfinex","ETHUSD",1742496051794,8.97927328,1976.7,1976.6,0.13274062]
["bitfinex","ETHUSD",1742496052193,8.97927328,1976.7,1976.4,1.01594059]
["bitfinex","ETHUSD",1742496052590,5.05919,1976.6,1976.4,1.01594059]
["bitfinex","ETHUSD",1742496052798,5.05978,1976.4,1976.0,10.12126]
["bitfinex","ETHUSD",1742496053486,13.80679328,1976.5,1976.1,5.06038]
["bitfinex","ETHUSD",1742496053709,13.80679328,1976.5,1976.1,10.12068]
["bitfinex","ETHUSD",1742496053886,9.88645,1976.5,1976.2,1.02050228]
["bitfinex","ETHUSD",1742496054086,9.88645,1976.5,1976.2,6.08070228]
["bitfinex","ETHUSD",1742496054715,17.03833328,1976.7,1976.3,5.05979]
["bitfinex","ETHUSD",1742496054917,3.0,1976.7,1976.4,5.05954]
["bitfinex","ETHUSD",1742496055300,5.05898,1976.7,1976.4,5.05954]
["bitfinex","ETHUSD",1742496055498,5.05924,1976.6,1976.3,5.05991]
["bitfinex","ETHUSD",1742496056095,6.92034328,1976.7,1976.2,6.08066228]
["bitfinex","ETHUSD",1742496056299,10.11876,1976.6,1976.2,6.08059228]
["bitfinex","ETHUSD",1742496056895,5.05947,1976.5,1976.2,6.08059228]
["bitfinex","ETHUSD",1742496057113,5.06003,1976.3,1976.0,5.06062]
["bitfinex","ETHUSD",1742496057315,5.05978,1976.4,1976.0,5.06062]
["bitfinex","ETHUSD",1742496057493,10.11968,1976.4,1976.0,10.12116]
["bitfinex","ETHUSD",1742496057693,5.05996,1976.3,1976.0,5.06054]
["bitfinex","ETHUSD",1742496057895,5.05996,1976.3,1976.1,0.99912818]
["bitfinex","ETHUSD",1742496059518,5.05996,1976.3,1976.0,5.81078]
["bitfinex","ETHUSD",1742496059692,5.06035,1976.2,1975.9,26.757]
["bitfinex","ETHUSD",1742496059892,5.06047,1976.1,1975.9,26.757]
["bitfinex","ETHUSD",1742496060292,3.0,1976.2,1976.0,0.11844099]
["bitfinex","ETHUSD",1742496060505,8.06024,1976.2,1976.0,0.11844099]
["bitfinex","ETHUSD",1742496062429,3.0,1976.2,1976.0,0.11844099]
["bitfinex","ETHUSD",1742496062592,3.51477861,1976.2,1976.0,0.11844099]
["bitfinex","ETHUSD",1742496062796,8.57502861,1976.2,1976.0,0.11844099]
["bitfinex","ETHUSD",1742496063729,3.51477861,1976.2,1976.0,0.11844099]
["bitfinex","ETHUSD",1742496064028,3.0,1976.4,1976.1,5.06038]
["bitfinex","ETHUSD",1742496064328,3.0,1976.4,1976.2,0.11903217]
["bitfinex","ETHUSD",1742496064530,8.0597,1976.4,1976.1,5.06038]
["bitfinex","ETHUSD",1742496064696,8.0597,1976.4,1976.3,0.11903217]
["bitfinex","ETHUSD",1742496064898,8.0597,1976.4,1976.1,5.06038]
["bitfinex","ETHUSD",1742496065099,8.0597,1976.4,1976.2,0.11903217]
["bitfinex","ETHUSD",1742496065299,8.0597,1976.4,1976.1,5.06038]
["bitfinex","ETHUSD",1742496065501,8.0597,1976.4,1976.2,0.11903217]
["bitfinex","ETHUSD",1742496065698,8.0597,1976.4,1976.1,5.06038]
["bitfinex","ETHUSD",1742496065930,8.0597,1976.4,1976.2,0.11903217]
["bitfinex","ETHUSD",1742496066133,8.0597,1976.4,1976.1,5.06038]
["bitfinex","ETHUSD",1742496066337,3.92034328,1976.3,1976.0,5.06068]
["bitfinex","ETHUSD",1742496066506,5.83941,1976.2,1975.8,5.06122]
["bitfinex","ETHUSD",1742496066709,8.98081328,1976.1,1975.8,6.07599903]
["bitfinex","ETHUSD",1742496066909,8.98081328,1976.1,1975.8,1.01489903]
["bitfinex","ETHUSD",1742496066910,5.06078,1976.0,1975.8,1.01489903]
["bitfinex","ETHUSD",1742496067428,0.59696661,1976.0,1975.8,1.01489903]
["bitfinex","ETHUSD",1742496069038,0.59696661,1976.0,1975.8,6.07610903]
["bitfinex","ETHUSD",1742496069244,8.98081328,1976.1,1975.8,6.07610903]
["bitfinex","ETHUSD",1742496069830,3.0,1976.1,1975.9,5.06078]
["bitfinex","ETHUSD",1742496070312,3.0,1976.1,1976.0,5.06072]
["bitfinex","ETHUSD",1742496070515,3.0,1976.1,1976.0,0.11999042]
["bitfinex","ETHUSD",1742496075620,3.0,1976.1,1975.8,6.07610903]
["bitfinex","ETHUSD",1742496075825,3.0,1976.1,1975.8,11.13721903]
["bitfinex","ETHUSD",1742496076032,3.0,1976.1,1976.0,0.7754]
["bitfinex","ETHUSD",1742496076231,3.0,1976.1,1976.0,5.83612]
["bitfinex","ETHUSD",1742496076444,3.92034328,1976.3,1976.0,5.83595]
["bitfinex","ETHUSD",1742496076636,3.92034328,1976.3,1976.0,5.95640939]
["bitfinex","ETHUSD",1742496077017,3.92034328,1976.3,1976.1,5.06039]
["bitfinex","ETHUSD",1742496077511,3.92034328,1976.3,1976.2,0.12045939]
["bitfinex","ETHUSD",1742496077743,3.92034328,1976.3,1976.1,5.06039]
["bitfinex","ETHUSD",1742496077923,3.92034328,1976.3,1976.2,0.12045939]
["bitfinex","ETHUSD",1742496078127,5.88743,1976.4,1976.1,5.06039]
["bitfinex","ETHUSD",1742496078312,5.88743,1976.4,1976.2,0.12045939]
["bitfinex","ETHUSD",1742496078516,5.88743,1976.4,1976.1,5.06039]
["bitfinex","ETHUSD",1742496078517,8.15685433,1976.4,1976.1,5.06039]
["bitfinex","ETHUSD",1742496078742,5.05973,1976.4,1976.2,0.12045939]
["bitfinex","ETHUSD",1742496079248,5.05973,1976.4,1976.1,5.06039]
["bitfinex","ETHUSD",1742496079451,8.05973,1976.4,1976.3,0.12045939]
["bitfinex","ETHUSD",1742496079650,8.05973,1976.4,1976.1,5.06039]
["bitfinex","ETHUSD",1742496079853,8.05973,1976.4,1976.3,0.12045939]
["bitfinex","ETHUSD",1742496080019,10.24638433,1976.4,1976.3,0.12045939]
["bitfinex","ETHUSD",1742496080214,5.06008,1976.3,1976.0,5.06055]
["bitfinex","ETHUSD",1742496080442,3.92034328,1976.3,1975.8,6.36192]
["bitfinex","ETHUSD",1742496080670,10.87612,1976.0,1975.6,5.81235]
["bitfinex","ETHUSD",1742496080832,5.81517,1976.0,1975.6,5.81235]
["bitfinex","ETHUSD",1742496081033,10.87609,1976.0,1975.6,5.81235]
["bitfinex","ETHUSD",1742496081256,1.35127761,1976.0,1975.6,0.7507]
["bitfinex","ETHUSD",1742496081572,5.06133,1975.8,1975.4,32.63586]
["bitfinex","ETHUSD",1742496081878,5.06133,1975.8,1975.6,1.0377851]
["bitfinex","ETHUSD",1742496082076,8.98143328,1975.9,1975.6,1.0377851]
["bitfinex","ETHUSD",1742496082275,3.92034328,1975.9,1975.6,6.0994251]
["bitfinex","ETHUSD",1742496082771,8.98136328,1975.9,1975.6,6.0994251]
["bitfinex","ETHUSD",1742496083464,8.98136328,1975.9,1975.6,1.0377851]
["bitfinex","ETHUSD",1742496083869,14.04254328,1975.9,1975.6,1.0377851]
["bitfinex","ETHUSD",1742496084076,8.98136328,1975.9,1975.6,1.0377851]
["bitfinex","ETHUSD",1742496084260,10.82070237,1975.9,1975.6,1.0377851]
["bitfinex","ETHUSD",1742496084468,5.06149,1975.7,1975.6,1.0377851]
["bitfinex","ETHUSD",1742496084675,5.06182,1975.6,1975.4,26.756]
["bitfinex","ETHUSD",1742496084851,8.98234328,1975.5,1975.3,1.00917802]
["bitfinex","ETHUSD",1742496085369,5.06226,1975.4,1975.1,5.06289]
["bitfinex","ETHUSD",1742496085544,10.12473,1975.4,1975.0,5.85468]
["bitfinex","ETHUSD",1742496085740,3.92034328,1975.3,1975.0,5.85453]
["bitfinex","ETHUSD",1742496085979,10.88539,1975.4,1975.0,5.85453]
["bitfinex","ETHUSD",1742496086150,9.92664613,1975.5,1975.1,5.06291]
["bitfinex","ETHUSD",1742496086348,4.86463613,1975.5,1975.2,6.08734306]
["bitfinex","ETHUSD",1742496086656,3.92034328,1975.5,1975.2,6.08725306]
["bitfinex","ETHUSD",1742496087875,3.0,1975.6,1975.3,5.8538]
["bitfinex","ETHUSD",1742496088080,3.0,1975.6,1975.3,10.91615]
["bitfinex","ETHUSD",1742496088251,3.0,1975.6,1975.3,5.85375]
["bitfinex","ETHUSD",1742496088949,3.92034328,1975.5,1975.2,6.08729306]
["bitfinex","ETHUSD",1742496089159,5.11855761,1975.5,1975.2,6.08729306]
["bitfinex","ETHUSD",1742496089762,5.11855761,1975.5,1975.2,11.14995306]
["bitfinex","ETHUSD",1742496090175,10.93940761,1975.5,1975.2,1.02459306]
["bitfinex","ETHUSD",1742496091183,10.93940761,1975.5,1975.2,6.08728306]
["bitfinex","ETHUSD",1742496091552,10.93940761,1975.5,1975.2,1.02459306]
["bitfinex","ETHUSD",1742496091752,6.15628076,1975.4,1975.1,5.84457]
["bitfinex","ETHUSD",1742496092188,6.15631076,1975.4,1975.0,5.06325]
["bitfinex","ETHUSD",1742496092364,6.15631076,1975.4,1975.1,0.99803233]
["bitfinex","ETHUSD",1742496093254,6.15631076,1975.4,1975.1,6.06102233]
["bitfinex","ETHUSD",1742496093582,8.06178,1975.6,1975.2,5.8378]
["bitfinex","ETHUSD",1742496094083,8.06178,1975.6,1975.2,10.90039]
["bitfinex","ETHUSD",1742496094453,8.06178,1975.6,1975.3,5.06248]
["bitfinex","ETHUSD",1742496094850,4.827,1975.7,1975.4,5.06224]
["bitfinex","ETHUSD",1742496095052,7.827,1975.7,1975.4,5.06224]
["bitfinex","ETHUSD",1742496095585,16.80888328,1975.7,1975.4,5.06224]
["bitfinex","ETHUSD",1742496099785,11.74734328,1975.7,1975.4,5.06224]
["bitfinex","ETHUSD",1742496100087,3.0,1975.7,1975.5,6.87739303]
["bitfinex","ETHUSD",1742496100783,3.0,1975.7,1975.6,0.11420348]
["bitfinex","ETHUSD",1742496102372,3.3,1975.7,1975.6,0.11420348]
["bitfinex","ETHUSD",1742496102568,8.36149,1975.7,1975.6,0.11420348]
["bitfinex","ETHUSD",1742496102768,8.36149,1975.7,1975.4,5.06226]
["bitfinex","ETHUSD",1742496102975,8.36149,1975.7,1975.6,0.11420348]
["bitfinex","ETHUSD",1742496103159,8.36149,1975.7,1975.4,5.06226]
["bitfinex","ETHUSD",1742496103357,12.28183328,1975.7,1975.6,0.11420348]
["bitfinex","ETHUSD",1742496103559,12.28183328,1975.7,1975.4,6.07426224]
["bitfinex","ETHUSD",1742496103759,12.28183328,1975.7,1975.6,0.11420348]
["bitfinex","ETHUSD",1742496103959,12.28183328,1975.7,1975.4,6.07426224]
["bitfinex","ETHUSD",1742496104161,7.22034328,1975.7,1975.6,0.11420348]
["bitfinex","ETHUSD",1742496104382,7.22034328,1975.7,1975.4,11.13639224]
["bitfinex","ETHUSD",1742496104683,6.92034328,1975.7,1975.6,0.11420348]
["bitfinex","ETHUSD",1742496104899,3.0,1975.7,1975.5,5.062]
["bitfinex","ETHUSD",1742496105182,3.0,1975.7,1975.6,0.11420348]
["bitfinex","ETHUSD",1742496105884,3.0,1975.7,1975.4,11.13623224]
["bitfinex","ETHUSD",1742496106088,3.0,1975.7,1975.6,0.11420348]
["bitfinex","ETHUSD",1742496106288,3.806129,1975.7,1975.4,6.07411224]
["bitfinex","ETHUSD",1742496106486,8.867729,1975.7,1975.6,0.11420348]
["bitfinex","ETHUSD",1742496106678,8.867729,1975.7,1975.4,6.07411224]
["bitfinex","ETHUSD",1742496106874,3.8061398,1975.5,1975.1,0.8287]
["bitfinex","ETHUSD",1742496107074,8.98287328,1975.3,1975.0,31.8292]
["bitfinex","ETHUSD",1742496107292,3.92034328,1975.3,1975.1,1.00774288]
["bitfinex","ETHUSD",1742496107589,5.87036,1975.4,1975.1,1.00774288]
["bitfinex","ETHUSD",1742496107768,3.808,1975.4,1975.2,5.06259]
["bitfinex","ETHUSD",1742496107963,4.58083433,1975.4,1975.2,5.06259]
["bitfinex","ETHUSD",1742496108179,3.77283433,1975.4,1975.1,6.07068288]
["bitfinex","ETHUSD",1742496108391,3.77283433,1975.4,1975.2,5.06274]
["bitfinex","ETHUSD",1742496108770,3.77283433,1975.4,1975.2,5.81294]
["bitfinex","ETHUSD",1742496109172,3.0,1975.4,1975.2,5.81294]
["bitfinex","ETHUSD",1742496109904,3.0,1975.4,1975.2,10.87554]
["bitfinex","ETHUSD",1742496110195,9.79244328,1975.7,1975.4,5.06226]
["bitfinex","ETHUSD",1742496110500,3.0,1975.6,1975.4,5.06226]
["bitfinex","ETHUSD",1742496111391,3.0,1975.6,1975.3,5.06252]
["bitfinex","ETHUSD",1742496112182,3.0,1975.6,1975.4,5.06218]
["bitfinex","ETHUSD",1742496113015,3.0,1975.6,1975.3,5.06252]
["bitfinex","ETHUSD",1742496113172,4.70435133,1975.6,1975.3,10.12494]
["bitfinex","ETHUSD",1742496113374,3.0,1975.6,1975.3,5.06242]
["bitfinex","ETHUSD",1742496114003,3.0,1975.6,1975.4,5.06221]
["bitfinex","ETHUSD",1742496114605,3.0,1975.6,1975.5,0.10233064]
["bitfinex","ETHUSD",1742496115709,3.0,1975.6,1975.5,0.85823064]
["bitfinex","ETHUSD",1742496116298,3.0,1975.6,1975.5,0.10233064]
["bitfinex","ETHUSD",1742496116698,0.8225,1975.9,1975.6,5.06173]
["bitfinex","ETHUSD",1742496116911,10.12176,1976.0,1975.7,0.1021268]
["bitfinex","ETHUSD",1742496117228,9.073156,1975.9,1975.6,5.81755]
["bitfinex","ETHUSD",1742496117696,9.073156,1975.9,1975.7,0.10198413]
["bitfinex","ETHUSD",1742496117901,9.073156,1975.9,1975.6,5.81755]
["bitfinex","ETHUSD",1742496118100,9.073156,1975.9,1975.7,0.10198413]
["bitfinex","ETHUSD",1742496118299,9.073156,1975.9,1975.6,5.81755]
["bitfinex","ETHUSD",1742496118528,8.06098,1975.9,1975.7,0.10198413]
["bitfinex","ETHUSD",1742496118731,3.0,1975.9,1975.7,5.06149]
["bitfinex","ETHUSD",1742496118910,3.0,1975.9,1975.8,0.10198413]
["bitfinex","ETHUSD",1742496119104,5.6184,1976.1,1975.8,0.10198413]
["bitfinex","ETHUSD",1742496119421,11.63275433,1976.1,1975.8,5.06111]
["bitfinex","ETHUSD",1742496119625,11.63275433,1976.1,1975.9,0.10198413]
["bitfinex","ETHUSD",1742496119937,11.63275433,1976.1,1975.8,5.06111]
["bitfinex","ETHUSD",1742496120133,11.63275433,1976.1,1975.9,0.10198413]
["bitfinex","ETHUSD",1742496120299,11.63275433,1976.1,1975.8,6.0543357]
["bitfinex","ETHUSD",1742496120500,3.0,1976.1,1975.9,0.10198413]
["bitfinex","ETHUSD",1742496120711,3.0,1976.1,1975.8,6.0543357]
["bitfinex","ETHUSD",1742496120911,3.0,1976.1,1975.9,0.10114852]
["bitfinex","ETHUSD",1742496121112,8.0605,1976.1,1975.8,6.0543257]
["bitfinex","ETHUSD",1742496121337,8.0605,1976.1,1975.9,0.10114852]
["bitfinex","ETHUSD",1742496121534,8.0605,1976.1,1975.8,6.0543257]
["bitfinex","ETHUSD",1742496121840,3.0,1976.1,1975.9,5.92380852]
["bitfinex","ETHUSD",1742496122020,3.0,1976.1,1976.0,5.06072]
["bitfinex","ETHUSD",1742496122221,3.0,1976.1,1975.8,6.0544257]
["bitfinex","ETHUSD",1742496122422,8.06048,1976.1,1976.0,0.10114852]
["bitfinex","ETHUSD",1742496122600,13.37361228,1976.1,1975.8,0.9932257]
["bitfinex","ETHUSD",1742496122805,5.06084,1976.0,1975.7,5.06144]
["bitfinex","ETHUSD",1742496123233,9.79237328,1975.9,1975.6,5.0617]
["bitfinex","ETHUSD",1742496123832,9.79237328,1975.9,1975.6,6.08214643]
["bitfinex","ETHUSD",1742496124131,5.06127,1975.8,1975.6,1.02044643]
["bitfinex","ETHUSD",1742496124338,6.45211294,1975.8,1975.4,5.06212]
["bitfinex","ETHUSD",1742496124536,8.98192328,1975.7,1975.5,1.0329181]
["bitfinex","ETHUSD",1742496124733,14.04359328,1975.7,1975.5,1.0329181]
["bitfinex","ETHUSD",1742496125045,14.04359328,1975.7,1975.2,5.06273]
["bitfinex","ETHUSD",1742496125046,5.87265,1975.6,1975.2,10.12529]
["bitfinex","ETHUSD",1742496125203,10.93459,1975.6,1975.2,5.06262]
["bitfinex","ETHUSD",1742496125398,12.327379,1975.6,1975.2,5.06262]
["bitfinex","ETHUSD",1742496125604,3.92034328,1975.5,1975.0,5.06325]
["bitfinex","ETHUSD",1742496125931,9.79379328,1975.3,1975.1,1.01446408]
["bitfinex","ETHUSD",1742496126232,17.62026328,1975.5,1975.1,6.07737408]
["bitfinex","ETHUSD",1742496126839,7.827,1975.5,1975.3,10.12479]
["bitfinex","ETHUSD",1742496127035,7.827,1975.5,1975.3,5.06239]
["bitfinex","ETHUSD",1742496128641,4.827,1975.5,1975.3,5.06239]
["bitfinex","ETHUSD",1742496130546,4.827,1975.5,1975.4,0.09093921]
["bitfinex","ETHUSD",1742496131239,4.827,1975.5,1975.4,5.15319921]
["bitfinex","ETHUSD",1742496132541,4.827,1975.5,1975.4,0.09093921]
["bitfinex","ETHUSD",1742496133616,4.827,1975.5,1975.2,10.12535]
["bitfinex","ETHUSD",1742496133818,11.27004933,1975.5,1975.4,0.09167289]
["bitfinex","ETHUSD",1742496134130,11.27004933,1975.5,1975.1,11.14021408]
["bitfinex","ETHUSD",1742496134647,5.06238,1975.4,1975.2,0.09167289]
["bitfinex","ETHUSD",1742496134808,11.26993933,1975.5,1975.1,6.07747408]
["bitfinex","ETHUSD",1742496135014,0.8302,1975.4,1975.3,0.09167289]
["bitfinex","ETHUSD",1742496135215,2.04021393,1975.4,1975.1,6.07747408]
["bitfinex","ETHUSD",1742496135510,5.89252,1975.4,1975.1,6.07747408]
["bitfinex","ETHUSD",1742496135742,0.8302,1975.4,1975.2,0.09167289]
["bitfinex","ETHUSD",1742496135939,0.8302,1975.4,1975.1,11.14028408]
["bitfinex","ETHUSD",1742496136243,0.8302,1975.4,1975.2,0.09167289]
["bitfinex","ETHUSD",1742496136433,0.8302,1975.4,1975.1,11.14028408]
["bitfinex","ETHUSD",1742496136634,0.8302,1975.4,1975.3,0.09167289]
["bitfinex","ETHUSD",1742496136829,0.8302,1975.4,1975.1,11.14028408]
["bitfinex","ETHUSD",1742496137009,0.8302,1975.4,1975.3,0.09167289]
["bitfinex","ETHUSD",1742496137215,0.8302,1975.4,1975.1,11.14024408]
["bitfinex","ETHUSD",1742496137413,0.8302,1975.4,1975.3,0.09167289]
["bitfinex","ETHUSD",1742496137641,0.8302,1975.4,1975.1,11.14024408]
["bitfinex","ETHUSD",1742496137846,0.8302,1975.4,1975.3,0.09167289]
["bitfinex","ETHUSD",1742496138045,0.8302,1975.4,1975.1,6.07734408]
["bitfinex","ETHUSD",1742496138529,0.8302,1975.4,1975.2,0.09167289]
["bitfinex","ETHUSD",1742496138737,0.8302,1975.4,1975.1,6.07734408]
["bitfinex","ETHUSD",1742496138937,0.8302,1975.4,1975.2,0.09167289]
["bitfinex","ETHUSD",1742496139252,5.89247,1975.4,1975.1,6.07734408]
["bitfinex","ETHUSD",1742496139427,5.89247,1975.4,1975.3,0.09167289]
["bitfinex","ETHUSD",1742496139618,5.89247,1975.4,1975.1,6.07734408]
["bitfinex","ETHUSD",1742496139819,5.89247,1975.4,1975.3,0.09167289]
["bitfinex","ETHUSD",1742496140043,5.89247,1975.4,1975.1,6.07734408]
["bitfinex","ETHUSD",1742496140244,5.89247,1975.4,1975.3,0.09167289]
["bitfinex","ETHUSD",1742496140449,5.06253,1975.3,1975.0,5.06324]
["bitfinex","ETHUSD",1742496141016,11.39096328,1975.4,1975.0,10.12636]
["bitfinex","ETHUSD",1742496141228,9.81281328,1975.4,1975.0,11.13393148]
["bitfinex","ETHUSD",1742496141429,9.81281328,1975.4,1975.0,6.07069148]
["bitfinex","ETHUSD",1742496141430,14.87530328,1975.4,1975.0,6.07069148]
["bitfinex","ETHUSD",1742496141623,14.87523328,1975.4,1975.0,6.07069148]
["bitfinex","ETHUSD",1742496141855,14.87525328,1975.4,1975.0,6.07069148]
["bitfinex","ETHUSD",1742496142156,5.06252,1975.3,1975.0,6.07069148]
["bitfinex","ETHUSD",1742496142359,6.55005333,1975.3,1975.0,6.07069148]
["bitfinex","ETHUSD",1742496142564,6.55005333,1975.3,1975.0,1.00757148]
["bitfinex","ETHUSD",1742496143647,6.55005333,1975.3,1975.0,6.07086148]
["bitfinex","ETHUSD",1742496144858,6.55005333,1975.3,1975.0,6.07072148]
["bitfinex","ETHUSD",1742496144859,1.48753333,1975.3,1975.0,6.07072148]
["bitfinex","ETHUSD",1742496145031,14.87530328,1975.4,1975.0,6.07072148]
["bitfinex","ETHUSD",1742496145373,14.87530328,1975.4,1975.1,0.7715]
["bitfinex","ETHUSD",1742496145374,5.06229,1975.4,1975.1,0.7715]
["bitfinex","ETHUSD",1742496145571,5.06229,1975.4,1975.1,0.86386606]
["bitfinex","ETHUSD",1742496145761,3.0,1975.4,1975.1,5.92673606]
["bitfinex","ETHUSD",1742496146268,3.0,1975.4,1975.1,10.98967606]
["bitfinex","ETHUSD",1742496146438,3.0,1975.4,1975.1,10.98964606]
["bitfinex","ETHUSD",1742496146839,3.0,1975.4,1975.1,5.92673606]
["bitfinex","ETHUSD",1742496148266,8.06237,1975.4,1975.1,5.92673606]
["bitfinex","ETHUSD",1742496148448,9.85751,1975.4,1975.1,5.92673606]
["bitfinex","ETHUSD",1742496148850,4.79514,1975.4,1975.1,5.92673606]
["bitfinex","ETHUSD",1742496149171,4.79514,1975.4,1975.1,10.98962606]
["bitfinex","ETHUSD",1742496149367,4.79514,1975.4,1975.2,5.06274]
["bitfinex","ETHUSD",1742496149865,4.79514,1975.4,1975.3,0.09236606]
["bitfinex","ETHUSD",1742496150069,1.79514,1975.4,1975.1,5.83437]
["bitfinex","ETHUSD",1742496150272,5.06227,1975.4,1975.3,0.09236606]
["bitfinex","ETHUSD",1742496150771,5.06227,1975.4,1975.1,5.83437]
["bitfinex","ETHUSD",1742496150968,5.06227,1975.4,1975.2,0.09236606]
["bitfinex","ETHUSD",1742496151168,5.06227,1975.4,1975.1,5.83437]
["bitfinex","ETHUSD",1742496151368,5.06227,1975.4,1975.2,0.09236606]
["bitfinex","ETHUSD",1742496151545,6.5574,1975.4,1975.1,5.06287]
["bitfinex","ETHUSD",1742496151745,6.5574,1975.4,1975.2,0.09236606]
["bitfinex","ETHUSD",1742496151965,6.5574,1975.4,1975.1,5.06287]
["bitfinex","ETHUSD",1742496152163,6.5574,1975.4,1975.2,0.09206022]
["bitfinex","ETHUSD",1742496152567,10.47774328,1975.4,1975.1,5.06287]
["bitfinex","ETHUSD",1742496152761,5.06252,1975.3,1975.2,0.09206022]
["bitfinex","ETHUSD",1742496153076,5.06307,1975.1,1974.7,11.44309]
["bitfinex","ETHUSD",1742496153274,8.98341328,1975.1,1974.7,5.06392]
["bitfinex","ETHUSD",1742496153474,0.7553,1975.0,1974.7,5.06392]
["bitfinex","ETHUSD",1742496153675,3.92034328,1974.9,1974.6,5.06431]
["bitfinex","ETHUSD",1742496153892,3.92034328,1974.9,1974.6,6.08076229]
["bitfinex","ETHUSD",1742496154259,9.45147761,1974.9,1974.7,0.09216216]
["bitfinex","ETHUSD",1742496154465,9.45147761,1974.9,1974.5,5.82973]
["bitfinex","ETHUSD",1742496154691,9.45147761,1974.9,1974.8,0.09216216]
["bitfinex","ETHUSD",1742496154890,9.45147761,1974.9,1974.6,5.06422]
["bitfinex","ETHUSD",1742496155092,9.45147761,1974.9,1974.8,0.09216216]
["bitfinex","ETHUSD",1742496155462,4.38790761,1974.9,1974.6,10.12848]
["bitfinex","ETHUSD",1742496155670,5.81869,1975.0,1974.8,0.09216216]
["bitfinex","ETHUSD",1742496156019,3.0,1975.0,1974.9,0.09216216]
["bitfinex","ETHUSD",1742496156198,4.826,1975.1,1974.9,5.06338]
["bitfinex","ETHUSD",1742496156370,4.826,1975.1,1974.9,5.15554216]
["bitfinex","ETHUSD",1742496156571,11.98312328,1975.2,1974.9,5.15567216]
["bitfinex","ETHUSD",1742496157276,17.04610328,1975.2,1974.9,0.09216216]
["bitfinex","ETHUSD",1742496157495,11.98312328,1975.2,1974.8,6.83599388]
["bitfinex","ETHUSD",1742496157982,11.98312328,1975.2,1974.8,6.83585388]
["bitfinex","ETHUSD",1742496158299,11.98312328,1975.2,1974.9,0.09216216]
["bitfinex","ETHUSD",1742496158596,11.98312328,1975.2,1974.8,11.89941388]
["bitfinex","ETHUSD",1742496158801,11.98312328,1975.2,1975.0,0.09216216]
["bitfinex","ETHUSD",1742496158971,11.98312328,1975.2,1974.8,11.89941388]
["bitfinex","ETHUSD",1742496159171,11.98312328,1975.2,1974.9,0.09216216]
["bitfinex","ETHUSD",1742496159497,11.98312328,1975.2,1974.8,11.89941388]
["bitfinex","ETHUSD",1742496159699,17.04605328,1975.2,1975.0,0.09216216]
["bitfinex","ETHUSD",1742496159895,5.06303,1975.1,1974.8,6.83579388]
["bitfinex","ETHUSD",1742496160072,5.85093,1975.1,1974.8,6.08439388]
["bitfinex","ETHUSD",1742496161003,11.98312328,1975.2,1974.8,11.14807388]
["bitfinex","ETHUSD",1742496161474,6.92034328,1975.2,1974.9,5.06341]
["bitfinex","ETHUSD",1742496161675,6.92034328,1975.2,1974.9,11.04778216]
["bitfinex","ETHUSD",1742496161982,11.98312328,1975.2,1974.9,5.98437216]
["bitfinex","ETHUSD",1742496162617,17.04608328,1975.2,1974.9,0.09216216]
["bitfinex","ETHUSD",1742496162818,17.04608328,1975.2,1974.8,6.08459388]
["bitfinex","ETHUSD",1742496162978,17.04608328,1975.2,1975.0,0.09216216]
["bitfinex","ETHUSD",1742496163182,13.76652161,1975.2,1974.8,6.08459388]
["bitfinex","ETHUSD",1742496163383,13.76652161,1975.2,1974.9,0.09216216]
["bitfinex","ETHUSD",1742496163594,13.76652161,1975.2,1974.8,11.14824388]
["bitfinex","ETHUSD",1742496163806,11.98312328,1975.2,1975.0,0.09216216]
["bitfinex","ETHUSD",1742496163972,11.98312328,1975.2,1974.8,11.14824388]
["bitfinex","ETHUSD",1742496164176,11.98312328,1975.2,1974.9,0.09216216]
["bitfinex","ETHUSD",1742496164405,11.98312328,1975.2,1974.8,11.14824388]
["bitfinex","ETHUSD",1742496164578,11.98312328,1975.2,1975.0,0.09216216]
["bitfinex","ETHUSD",1742496164776,11.98312328,1975.2,1974.6,4.827]
["bitfinex","ETHUSD",1742496164777,8.70370061,1975.2,1974.6,4.827]
["bitfinex","ETHUSD",1742496164990,8.98363328,1975.0,1974.7,0.09216216]
["bitfinex","ETHUSD",1742496165172,8.98363328,1975.0,1974.7,5.06404]
["bitfinex","ETHUSD",1742496165405,8.98363328,1975.0,1974.8,0.09285544]
["bitfinex","ETHUSD",1742496165602,5.06363,1974.9,1974.6,11.13070888]
["bitfinex","ETHUSD",1742496165877,11.98363328,1975.0,1974.9,0.09285544]
["bitfinex","ETHUSD",1742496166103,13.76619361,1975.0,1974.7,5.06403]
["bitfinex","ETHUSD",1742496166273,6.92034328,1975.0,1974.9,0.09285544]
["bitfinex","ETHUSD",1742496166477,6.92034328,1975.0,1974.7,5.06403]
["bitfinex","ETHUSD",1742496166801,3.0,1975.2,1974.9,5.06346]
["bitfinex","ETHUSD",1742496167003,3.0,1975.2,1975.0,5.06326]
["bitfinex","ETHUSD",1742496167397,3.0,1975.2,1975.1,0.09285544]
["bitfinex","ETHUSD",1742496167772,3.0,1975.2,1975.1,5.15588544]
["bitfinex","ETHUSD",1742496168107,6.92034328,1975.3,1975.1,5.15588544]
["bitfinex","ETHUSD",1742496168311,11.98287328,1975.3,1975.1,0.09285544]
["bitfinex","ETHUSD",1742496168506,13.25904761,1975.3,1975.1,0.09285544]
["bitfinex","ETHUSD",1742496168711,18.32175761,1975.3,1975.1,0.09285544]
["bitfinex","ETHUSD",1742496169007,18.32172761,1975.3,1974.9,6.08810199]
["bitfinex","ETHUSD",1742496169214,5.0629,1975.2,1974.9,6.08810199]
["bitfinex","ETHUSD",1742496169884,13.25904761,1975.3,1974.9,6.08808199]
["bitfinex","ETHUSD",1742496170181,13.25904761,1975.3,1974.9,11.15152199]
["bitfinex","ETHUSD",1742496171107,18.32175761,1975.3,1974.9,6.08808199]
["bitfinex","ETHUSD",1742496171284,1.50745761,1975.2,1974.9,6.08808199]
["bitfinex","ETHUSD",1742496171483,11.98287328,1975.3,1974.9,6.08808199]
["bitfinex","ETHUSD",1742496171684,5.0629,1975.2,1974.9,11.15153199]
["bitfinex","ETHUSD",1742496171891,11.98287328,1975.3,1974.9,11.15153199]
["bitfinex","ETHUSD",1742496172206,11.98287328,1975.3,1975.0,5.06327]
["bitfinex","ETHUSD",1742496173492,3.0,1975.3,1975.1,5.06284]
["bitfinex","ETHUSD",1742496175409,3.0,1975.3,1975.2,0.09285544]
["bitfinex","ETHUSD",1742496175615,14.09323528,1975.3,1974.9,11.15163199]
["bitfinex","ETHUSD",1742496175783,14.09323528,1975.3,1975.2,0.09285544]
["bitfinex","ETHUSD",1742496175985,4.312472,1975.3,1974.9,1.02470199]
["bitfinex","ETHUSD",1742496176190,3.0,1975.3,1975.1,10.12572]
["bitfinex","ETHUSD",1742496176509,3.0,1975.3,1975.2,5.06277]
["bitfinex","ETHUSD",1742496176692,3.0,1975.3,1975.2,5.15562544]
["bitfinex","ETHUSD",1742496176888,3.0,1975.3,1975.2,0.09285544]
["bitfinex","ETHUSD",1742496177088,11.98286328,1975.3,1974.9,11.15172199]
["bitfinex","ETHUSD",1742496177293,11.98286328,1975.3,1975.2,0.09285544]
["bitfinex","ETHUSD",1742496177495,18.75010961,1975.3,1974.9,6.08810199]
["bitfinex","ETHUSD",1742496177718,11.98286328,1975.3,1975.2,0.09285544]
["bitfinex","ETHUSD",1742496178010,6.92034328,1975.3,1975.2,0.09285544]
["bitfinex","ETHUSD",1742496178211,11.98287328,1975.3,1975.0,5.06314]
["bitfinex","ETHUSD",1742496178418,11.98287328,1975.3,1975.2,0.09285544]
["bitfinex","ETHUSD",1742496178598,11.98287328,1975.3,1975.0,5.06314]
["bitfinex","ETHUSD",1742496178796,6.92034328,1975.3,1975.1,0.09285544]
["bitfinex","ETHUSD",1742496179986,18.75020661,1975.3,1975.1,0.09285544]
["bitfinex","ETHUSD",1742496180186,13.68744661,1975.3,1974.9,6.08822199]
["bitfinex","ETHUSD",1742496180413,11.98293328,1975.3,1975.0,0.09267191]
["bitfinex","ETHUSD",1742496180914,3.0,1975.3,1975.1,5.06299]
["bitfinex","ETHUSD",1742496181316,8.06253,1975.3,1975.0,5.83383]
["bitfinex","ETHUSD",1742496181520,8.06253,1975.3,1975.2,0.09267191]
["bitfinex","ETHUSD",1742496181813,5.06303,1975.1,1974.9,1.02470199]
["bitfinex","ETHUSD",1742496182118,5.87805,1975.2,1974.9,1.02470199]
["bitfinex","ETHUSD",1742496182786,8.98345328,1975.1,1974.9,1.02470199]
["bitfinex","ETHUSD",1742496182991,8.98345328,1975.1,1974.7,6.38443]
["bitfinex","ETHUSD",1742496183214,5.88459,1975.0,1974.7,1.00443789]
["bitfinex","ETHUSD",1742496184286,5.88459,1975.0,1974.7,6.06848789]
["bitfinex","ETHUSD",1742496184788,5.88459,1975.0,1974.6,31.83625]
["bitfinex","ETHUSD",1742496184789,5.06373,1974.9,1974.6,31.83625]
["bitfinex","ETHUSD",1742496184988,8.98450328,1974.7,1974.3,5.89504]
["bitfinex","ETHUSD",1742496185211,8.98450328,1974.7,1974.3,0.8301]
["bitfinex","ETHUSD",1742496185212,3.92034328,1974.7,1974.3,0.8301]
["bitfinex","ETHUSD",1742496185412,3.92034328,1974.7,1974.4,5.06463]
["bitfinex","ETHUSD",1742496185817,8.98441328,1974.7,1974.4,6.06257587]
["bitfinex","ETHUSD",1742496188129,3.92034328,1974.7,1974.4,6.06257587]
["bitfinex","ETHUSD",1742496188625,8.98443328,1974.7,1974.4,6.06257587]
["bitfinex","ETHUSD",1742496189123,10.46649961,1974.7,1974.4,0.99794587]
["bitfinex","ETHUSD",1742496189825,5.06432,1974.6,1974.4,0.99794587]
["bitfinex","ETHUSD",1742496190426,5.06432,1974.6,1974.5,0.09065875]
["bitfinex","ETHUSD",1742496190622,10.46649961,1974.7,1974.5,0.09065875]
["bitfinex","ETHUSD",1742496190829,5.06431,1974.6,1974.5,0.09065875]
["bitfinex","ETHUSD",1742496191127,5.77737261,1974.6,1974.5,0.09065875]
["bitfinex","ETHUSD",1742496192415,6.58767261,1974.6,1974.5,0.09065875]
["bitfinex","ETHUSD",1742496193022,5.06478,1974.5,1974.1,32.67116]
["bitfinex","ETHUSD",1742496193230,8.98520328,1974.4,1974.1,32.67116]
["bitfinex","ETHUSD",1742496193544,3.92034328,1974.4,1974.1,32.67103]
["bitfinex","ETHUSD",1742496194045,3.92034328,1974.4,1974.1,37.73654]
["bitfinex","ETHUSD",1742496194214,3.92034328,1974.4,1974.2,5.06533]
["bitfinex","ETHUSD",1742496194539,3.92034328,1974.4,1974.1,38.72691134]
["bitfinex","ETHUSD",1742496194740,3.92034328,1974.4,1974.1,33.66142134]
["bitfinex","ETHUSD",1742496194945,3.92034328,1974.4,1974.1,38.72690134]
["bitfinex","ETHUSD",1742496195122,3.92034328,1974.4,1974.1,33.66142134]
["bitfinex","ETHUSD",1742496195322,5.06473,1974.5,1974.1,33.66142134]
["bitfinex","ETHUSD",1742496195522,5.06473,1974.5,1974.2,5.06532]
["bitfinex","ETHUSD",1742496196545,10.12947,1974.5,1974.1,33.66142134]
["bitfinex","ETHUSD",1742496197134,9.74787328,1974.4,1974.1,32.83882134]
["bitfinex","ETHUSD",1742496198248,5.06511,1974.3,1974.1,27.77339134]
["bitfinex","ETHUSD",1742496198416,8.98568328,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742496198740,3.92034328,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742496198940,9.88422861,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742496199335,4.81888861,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742496199522,14.57387328,1974.4,1974.1,0.01]
["bitfinex","ETHUSD",1742496199725,14.57387328,1974.4,1974.1,5.07549]
["bitfinex","ETHUSD",1742496200113,14.57387328,1974.4,1974.1,0.01]
["bitfinex","ETHUSD",1742496200447,19.63885328,1974.4,1974.1,0.01]
["bitfinex","ETHUSD",1742496200612,19.63886328,1974.4,1974.1,0.01]
["bitfinex","ETHUSD",1742496200811,16.05593961,1974.4,1974.1,0.01]
["bitfinex","ETHUSD",1742496201240,15.53223961,1974.4,1974.1,0.01]
["bitfinex","ETHUSD",1742496201445,15.53221961,1974.4,1974.1,0.01]
["bitfinex","ETHUSD",1742496201648,10.46723961,1974.4,1974.1,0.01]
["bitfinex","ETHUSD",1742496201943,10.46723961,1974.4,1974.1,5.07557]
["bitfinex","ETHUSD",1742496202317,15.53222961,1974.4,1974.1,0.01]
["bitfinex","ETHUSD",1742496202835,10.46723961,1974.4,1974.1,0.01]
["bitfinex","ETHUSD",1742496203144,10.46723961,1974.4,1974.1,5.07559]
["bitfinex","ETHUSD",1742496203351,15.53222961,1974.4,1974.1,0.01]
["bitfinex","ETHUSD",1742496203554,10.46723961,1974.4,1974.1,5.07558]
["bitfinex","ETHUSD",1742496203847,10.46723961,1974.4,1974.1,0.01]
["bitfinex","ETHUSD",1742496204152,10.46723961,1974.4,1974.1,5.07559]
["bitfinex","ETHUSD",1742496204527,5.40240961,1974.4,1974.1,10.14118]
["bitfinex","ETHUSD",1742496204731,3.92034328,1974.4,1974.1,10.14108]
["bitfinex","ETHUSD",1742496204944,3.92034328,1974.4,1974.2,5.88702]
["bitfinex","ETHUSD",1742496205140,3.0,1974.4,1974.2,5.88702]
["bitfinex","ETHUSD",1742496205340,3.0,1974.4,1974.2,0.8217]
["bitfinex","ETHUSD",1742496205523,3.0,1974.4,1974.3,0.09396169]
["bitfinex","ETHUSD",1742496205933,9.89065,1974.5,1974.1,5.07548]
["bitfinex","ETHUSD",1742496206136,9.89065,1974.5,1974.3,0.09396169]
["bitfinex","ETHUSD",1742496206338,9.89065,1974.5,1974.2,5.06533]
["bitfinex","ETHUSD",1742496206538,9.89065,1974.5,1974.4,0.09396169]
["bitfinex","ETHUSD",1742496207037,9.89065,1974.5,1974.2,5.06531]
["bitfinex","ETHUSD",1742496207237,4.826,1974.5,1974.4,0.09396169]
["bitfinex","ETHUSD",1742496207457,4.826,1974.5,1974.3,5.06502]
["bitfinex","ETHUSD",1742496207664,4.826,1974.5,1974.4,0.09396169]
["bitfinex","ETHUSD",1742496208065,4.826,1974.5,1974.2,6.09394567]
["bitfinex","ETHUSD",1742496208247,4.826,1974.5,1974.4,0.09396169]
["bitfinex","ETHUSD",1742496208447,11.35026933,1974.5,1974.2,6.09394567]
["bitfinex","ETHUSD",1742496208643,9.89059,1974.5,1974.4,0.09396169]
["bitfinex","ETHUSD",1742496208854,5.06459,1974.5,1974.2,6.09394567]
["bitfinex","ETHUSD",1742496209154,19.66128328,1974.6,1974.4,0.09396169]
["bitfinex","ETHUSD",1742496209368,19.66128328,1974.6,1974.2,11.15915567]
["bitfinex","ETHUSD",1742496209569,19.66128328,1974.6,1974.5,0.09396169]
["bitfinex","ETHUSD",1742496209753,21.62741161,1974.6,1974.2,6.09390567]
["bitfinex","ETHUSD",1742496210101,5.0646,1974.5,1974.1,10.14107]
["bitfinex","ETHUSD",1742496210234,5.0646,1974.5,1974.3,0.09396169]
["bitfinex","ETHUSD",1742496213140,12.64256833,1974.6,1974.3,0.09396169]
["bitfinex","ETHUSD",1742496213337,10.67644,1974.6,1974.2,5.06509]
["bitfinex","ETHUSD",1742496213537,10.67644,1974.6,1974.4,0.09396169]
["bitfinex","ETHUSD",1742496213738,10.67644,1974.6,1974.2,5.06509]
["bitfinex","ETHUSD",1742496213935,13.67644,1974.6,1974.5,0.09396169]
["bitfinex","ETHUSD",1742496214153,18.741,1974.6,1974.2,5.06509]
["bitfinex","ETHUSD",1742496214354,18.741,1974.6,1974.5,0.09396169]
["bitfinex","ETHUSD",1742496214662,10.87823433,1974.6,1974.5,0.09396169]
["bitfinex","ETHUSD",1742496214861,7.826,1974.6,1974.3,0.8118]
["bitfinex","ETHUSD",1742496215044,7.826,1974.6,1974.5,0.09396169]
["bitfinex","ETHUSD",1742496215246,7.826,1974.6,1974.3,5.87677]
["bitfinex","ETHUSD",1742496215450,4.826,1974.6,1974.5,0.09396169]
["bitfinex","ETHUSD",1742496215676,4.826,1974.6,1974.3,5.87677]
["bitfinex","ETHUSD",1742496215971,8.98443328,1974.7,1974.5,0.09396169]
["bitfinex","ETHUSD",1742496216271,5.06409,1974.7,1974.6,0.09396169]
["bitfinex","ETHUSD",1742496216490,3.7763,1974.8,1974.6,0.09396169]
["bitfinex","ETHUSD",1742496216653,3.0,1974.8,1974.6,5.06417]
["bitfinex","ETHUSD",1742496216859,10.6428,1975.0,1974.7,0.09316637]
["bitfinex","ETHUSD",1742496217182,3.7534,1975.0,1974.7,5.15720637]
["bitfinex","ETHUSD",1742496217489,8.81671,1975.0,1974.8,0.09316637]
["bitfinex","ETHUSD",1742496217786,12.73705328,1975.0,1974.8,0.09316637]
["bitfinex","ETHUSD",1742496217951,7.67374328,1975.0,1974.8,0.09316637]
["bitfinex","ETHUSD",1742496219574,4.826,1975.1,1974.8,5.15693637]
["bitfinex","ETHUSD",1742496219886,13.80939328,1975.1,1974.8,0.09316637]
["bitfinex","ETHUSD",1742496221591,3.92034328,1974.9,1974.8,0.09316637]
["bitfinex","ETHUSD",1742496221965,3.92034328,1974.9,1974.6,10.95634]
["bitfinex","ETHUSD",1742496222163,3.92034328,1974.9,1974.8,0.09230987]
["bitfinex","ETHUSD",1742496222362,3.92034328,1974.9,1974.6,10.95634]
["bitfinex","ETHUSD",1742496222562,3.92034328,1974.9,1974.8,0.09230987]
["bitfinex","ETHUSD",1742496222788,3.92034328,1974.9,1974.6,5.89217]
["bitfinex","ETHUSD",1742496222992,3.92034328,1974.9,1974.8,0.09230987]
["bitfinex","ETHUSD",1742496223163,3.92034328,1974.9,1974.6,5.89217]
["bitfinex","ETHUSD",1742496223362,3.92034328,1974.9,1974.8,0.09230987]
["bitfinex","ETHUSD",1742496223558,4.43647689,1974.9,1974.6,5.06427]
["bitfinex","ETHUSD",1742496223788,4.43647689,1974.9,1974.8,0.09230987]
["bitfinex","ETHUSD",1742496223789,3.92034328,1974.9,1974.8,0.09230987]
["bitfinex","ETHUSD",1742496223963,3.92034328,1974.9,1974.6,5.06427]
["bitfinex","ETHUSD",1742496224163,3.92034328,1974.9,1974.8,0.09230987]
["bitfinex","ETHUSD",1742496224388,3.92034328,1974.9,1974.6,5.06427]
["bitfinex","ETHUSD",1742496224590,3.92034328,1974.9,1974.8,0.09230987]
["bitfinex","ETHUSD",1742496224790,3.92034328,1974.9,1974.6,5.06427]
["bitfinex","ETHUSD",1742496224995,3.92034328,1974.9,1974.8,0.09230987]
["bitfinex","ETHUSD",1742496225162,3.92034328,1974.9,1974.6,5.06427]
["bitfinex","ETHUSD",1742496225364,3.92034328,1974.9,1974.8,0.09230987]
["bitfinex","ETHUSD",1742496225886,3.92034328,1974.9,1974.6,5.06414]
["bitfinex","ETHUSD",1742496226084,8.98388328,1974.9,1974.8,0.09230987]
["bitfinex","ETHUSD",1742496226285,10.46539161,1974.9,1974.6,5.06414]
["bitfinex","ETHUSD",1742496226465,10.46539161,1974.9,1974.8,0.09230987]
["bitfinex","ETHUSD",1742496226788,10.46539161,1974.9,1974.6,5.06414]
["bitfinex","ETHUSD",1742496226989,3.92034328,1974.9,1974.8,0.09230987]
["bitfinex","ETHUSD",1742496227190,3.92034328,1974.9,1974.6,5.06414]
["bitfinex","ETHUSD",1742496227390,3.92034328,1974.9,1974.8,0.09230987]
["bitfinex","ETHUSD",1742496227605,8.98410328,1974.9,1974.5,6.85293463]
["bitfinex","ETHUSD",1742496227773,8.98410328,1974.9,1974.8,0.09230987]
["bitfinex","ETHUSD",1742496228100,15.52942161,1974.9,1974.8,0.09163711]
["bitfinex","ETHUSD",1742496228593,15.52940161,1974.9,1974.5,6.85293463]
["bitfinex","ETHUSD",1742496228788,15.52940161,1974.9,1974.8,0.09163711]
["bitfinex","ETHUSD",1742496229009,10.46563161,1974.9,1974.5,6.85293463]
["bitfinex","ETHUSD",1742496229508,5.06381,1974.8,1974.6,0.09163711]
["bitfinex","ETHUSD",1742496229707,10.46559161,1974.9,1974.5,11.91733463]
["bitfinex","ETHUSD",1742496230023,10.46559161,1974.9,1974.7,0.09163711]
["bitfinex","ETHUSD",1742496230220,10.46559161,1974.9,1974.8,0.09163711]
["bitfinex","ETHUSD",1742496230520,3.92034328,1974.9,1974.8,0.09163711]
["bitfinex","ETHUSD",1742496230815,3.92034328,1974.9,1974.6,10.12845]
["bitfinex","ETHUSD",1742496230987,3.92034328,1974.9,1974.8,0.09163711]
["bitfinex","ETHUSD",1742496232420,3.0,1975.0,1974.8,0.09163711]
["bitfinex","ETHUSD",1742496233327,8.06331,1975.0,1974.8,0.09163711]
["bitfinex","ETHUSD",1742496233496,10.32594233,1975.0,1974.8,0.09163711]
["bitfinex","ETHUSD",1742496235625,3.0,1975.0,1974.8,0.09163711]
["bitfinex","ETHUSD",1742496235920,8.06329,1975.0,1974.8,0.09163711]
["bitfinex","ETHUSD",1742496236298,5.06354,1974.9,1974.8,0.09163711]
["bitfinex","ETHUSD",1742496236513,8.98388328,1974.9,1974.6,5.06428]
["bitfinex","ETHUSD",1742496236695,8.98388328,1974.9,1974.8,0.09163711]
["bitfinex","ETHUSD",1742496236896,8.98388328,1974.9,1974.6,5.06427]
["bitfinex","ETHUSD",1742496236897,10.68860061,1974.9,1974.6,5.06427]
["bitfinex","ETHUSD",1742496237194,5.0645,1974.6,1974.3,0.7731]
["bitfinex","ETHUSD",1742496237498,3.92034328,1974.7,1974.4,5.0648]
["bitfinex","ETHUSD",1742496238321,8.98445328,1974.7,1974.3,5.83816]
["bitfinex","ETHUSD",1742496238524,8.98445328,1974.7,1974.4,5.06482]
["bitfinex","ETHUSD",1742496238725,10.06336789,1974.7,1974.3,5.83816]
["bitfinex","ETHUSD",1742496239224,10.06336789,1974.7,1974.3,6.83497424]
["bitfinex","ETHUSD",1742496239406,15.12760789,1974.7,1974.3,6.83497424]
["bitfinex","ETHUSD",1742496239602,10.93903,1974.6,1974.2,5.06533]
["bitfinex","ETHUSD",1742496239802,8.98500328,1974.5,1974.1,33.19584]
["bitfinex","ETHUSD",1742496240315,5.06485,1974.4,1974.1,27.82873052]
["bitfinex","ETHUSD",1742496240514,5.06485,1974.4,1974.1,32.89430052]
["bitfinex","ETHUSD",1742496241022,5.06485,1974.4,1974.1,27.82873052]
["bitfinex","ETHUSD",1742496241225,3.92034328,1974.3,1974.1,26.789]
["bitfinex","ETHUSD",1742496241526,6.24837433,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742496242023,5.45737433,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742496242323,13.80945328,1974.3,1974.1,0.01]
["bitfinex","ETHUSD",1742496242899,5.06534,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742496243224,8.84274,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742496244721,12.76308328,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742496249901,12.76308328,1974.2,1974.1,1e-05]
["bitfinex","ETHUSD",1742496250102,5.06734,1973.5,1973.2,1.02565923]
["bitfinex","ETHUSD",1742496250503,9.49634328,1973.6,1973.3,0.08513985]
["bitfinex","ETHUSD",1742496250504,14.56328328,1973.6,1973.3,0.08513985]
["bitfinex","ETHUSD",1742496251034,19.63027328,1973.6,1973.3,0.08513985]
["bitfinex","ETHUSD",1742496251207,13.81228328,1973.6,1973.3,0.08513985]
["bitfinex","ETHUSD",1742496251812,8.74534328,1973.6,1973.4,5.86076]
["bitfinex","ETHUSD",1742496252038,4.825,1973.6,1973.4,5.86076]
["bitfinex","ETHUSD",1742496252244,5.06664,1973.7,1973.4,0.7934]
["bitfinex","ETHUSD",1742496252421,5.06664,1973.7,1973.5,0.08538451]
["bitfinex","ETHUSD",1742496253025,13.81183328,1973.8,1973.5,0.08538451]
["bitfinex","ETHUSD",1742496254035,8.74534328,1973.8,1973.5,5.15241451]
["bitfinex","ETHUSD",1742496254843,8.74534328,1973.8,1973.6,5.06684]
["bitfinex","ETHUSD",1742496255339,7.825,1973.8,1973.7,0.08538451]
["bitfinex","ETHUSD",1742496255644,7.825,1973.8,1973.7,0.7934]
["bitfinex","ETHUSD",1742496255846,3.92034328,1973.9,1973.7,5.94536451]
["bitfinex","ETHUSD",1742496256144,3.92034328,1973.9,1973.7,0.87878451]
["bitfinex","ETHUSD",1742496256641,8.98595328,1974.1,1973.7,5.94530451]
["bitfinex","ETHUSD",1742496256842,3.0,1974.0,1973.8,5.06636]
["bitfinex","ETHUSD",1742496257044,3.92034328,1974.1,1973.8,10.13261]
["bitfinex","ETHUSD",1742496257346,3.92034328,1974.1,1974.0,0.7975]
["bitfinex","ETHUSD",1742496257822,6.92034328,1974.1,1974.0,0.88243599]
["bitfinex","ETHUSD",1742496258238,3.0,1974.1,1974.0,0.88243599]
["bitfinex","ETHUSD",1742496258822,3.92034328,1974.3,1974.0,5.94828599]
["bitfinex","ETHUSD",1742496259043,3.0,1974.2,1974.0,5.94828599]
["bitfinex","ETHUSD",1742496259370,3.0,1974.2,1974.0,0.88243599]
["bitfinex","ETHUSD",1742496259866,8.98556328,1974.3,1974.0,0.88243599]
["bitfinex","ETHUSD",1742496260634,8.98556328,1974.3,1974.0,5.94824599]
["bitfinex","ETHUSD",1742496261078,3.92034328,1974.3,1974.0,2.08601236]
["bitfinex","ETHUSD",1742496261375,5.06483,1974.4,1974.1,5.0654]
["bitfinex","ETHUSD",1742496261729,5.06483,1974.4,1974.2,0.08493599]
["bitfinex","ETHUSD",1742496261935,5.06483,1974.4,1974.1,5.0654]
["bitfinex","ETHUSD",1742496262285,5.06483,1974.4,1974.3,0.08493599]
["bitfinex","ETHUSD",1742496262286,8.06483,1974.4,1974.3,0.08493599]
["bitfinex","ETHUSD",1742496262454,3.92034328,1974.3,1974.2,0.08401877]
["bitfinex","ETHUSD",1742496262640,3.92034328,1974.3,1974.1,5.06555]
["bitfinex","ETHUSD",1742496262979,3.92034328,1974.3,1974.2,0.08401877]
["bitfinex","ETHUSD",1742496263183,3.0,1974.4,1974.2,0.08401877]
["bitfinex","ETHUSD",1742496263350,3.0,1974.4,1974.2,5.06533]
["bitfinex","ETHUSD",1742496263548,3.0,1974.4,1974.3,0.08401877]
["bitfinex","ETHUSD",1742496264876,3.0,1974.4,1974.2,5.0652]
["bitfinex","ETHUSD",1742496265037,3.92034328,1974.8,1974.4,0.7734]
["bitfinex","ETHUSD",1742496265237,5.06418,1974.7,1974.4,0.7734]
["bitfinex","ETHUSD",1742496265534,5.06418,1974.7,1974.5,0.08322391]
["bitfinex","ETHUSD",1742496265952,8.98465328,1974.6,1974.5,0.08322391]
["bitfinex","ETHUSD",1742496266162,5.06516,1974.3,1974.0,0.7943]
["bitfinex","ETHUSD",1742496266349,3.92034328,1974.2,1974.0,0.7943]
["bitfinex","ETHUSD",1742496267364,3.92034328,1974.2,1974.0,5.86011]
["bitfinex","ETHUSD",1742496267766,3.92034328,1974.2,1974.0,0.7943]
["bitfinex","ETHUSD",1742496269473,8.98579328,1974.2,1973.9,1.82647768]
["bitfinex","ETHUSD",1742496269666,9.88437261,1974.2,1973.9,1.82647768]
["bitfinex","ETHUSD",1742496269862,5.06563,1974.1,1973.9,1.82647768]
["bitfinex","ETHUSD",1742496270305,3.92034328,1974.0,1973.7,0.8049]
["bitfinex","ETHUSD",1742496270471,3.92034328,1974.0,1973.7,10.93792]
["bitfinex","ETHUSD",1742496270671,3.92034328,1974.0,1973.8,1.03331218]
["bitfinex","ETHUSD",1742496270872,8.98624328,1974.0,1973.8,1.03331218]
["bitfinex","ETHUSD",1742496271203,9.97283056,1974.0,1973.8,1.03331218]
["bitfinex","ETHUSD",1742496271399,4.90693056,1974.0,1973.8,6.09966218]
["bitfinex","ETHUSD",1742496271699,3.92034328,1974.0,1973.8,6.09966218]
["bitfinex","ETHUSD",1742496272211,5.06562,1974.1,1973.8,6.09966218]
["bitfinex","ETHUSD",1742496272812,9.88429261,1974.2,1973.8,6.09966218]
["bitfinex","ETHUSD",1742496273273,9.88429261,1974.2,1973.8,11.16585218]
["bitfinex","ETHUSD",1742496273604,4.81892261,1974.2,1973.9,5.8561]
["bitfinex","ETHUSD",1742496273811,3.92034328,1974.2,1973.9,10.9221]
["bitfinex","ETHUSD",1742496274026,3.92034328,1974.2,1974.0,5.06581]
["bitfinex","ETHUSD",1742496275618,8.98543328,1974.3,1973.9,5.8561]
["bitfinex","ETHUSD",1742496275825,8.98543328,1974.3,1973.9,10.92207]
["bitfinex","ETHUSD",1742496276027,10.69045961,1974.3,1973.9,10.92207]
["bitfinex","ETHUSD",1742496276727,10.69045961,1974.3,1973.9,5.85607]
["bitfinex","ETHUSD",1742496277797,10.69045961,1974.3,1973.9,10.92199]
["bitfinex","ETHUSD",1742496277995,8.98543328,1974.3,1974.0,5.06573]
["bitfinex","ETHUSD",1742496278197,3.92034328,1974.3,1974.0,5.06573]
["bitfinex","ETHUSD",1742496278399,3.92034328,1974.3,1974.0,10.13143]
["bitfinex","ETHUSD",1742496278625,3.92034328,1974.3,1974.0,5.0657]
["bitfinex","ETHUSD",1742496278923,3.92034328,1974.3,1974.0,5.06569]
["bitfinex","ETHUSD",1742496279484,8.98547328,1974.3,1974.0,5.06569]
["bitfinex","ETHUSD",1742496279683,10.69050761,1974.3,1974.0,5.06569]
["bitfinex","ETHUSD",1742496279883,5.62537761,1974.3,1974.0,5.06569]
["bitfinex","ETHUSD",1742496280109,3.92034328,1974.3,1974.0,5.06569]
["bitfinex","ETHUSD",1742496280684,8.98543328,1974.3,1974.0,5.06569]
["bitfinex","ETHUSD",1742496280907,8.98543328,1974.3,1974.1,0.0838353]
["bitfinex","ETHUSD",1742496281825,3.92034328,1974.3,1974.1,0.0838353]
["bitfinex","ETHUSD",1742496282187,8.98543328,1974.3,1974.1,0.0838353]
["bitfinex","ETHUSD",1742496284788,3.92034328,1974.3,1974.1,0.0838353]
["bitfinex","ETHUSD",1742496285486,3.92034328,1974.3,1974.1,5.1494253]
["bitfinex","ETHUSD",1742496285797,8.06487,1974.4,1974.1,5.1494253]
["bitfinex","ETHUSD",1742496286018,9.76386328,1974.5,1974.2,0.7509]
["bitfinex","ETHUSD",1742496286316,13.80796328,1974.5,1974.2,0.83449073]
["bitfinex","ETHUSD",1742496286490,3.92034328,1974.3,1974.2,0.08359073]
["bitfinex","ETHUSD",1742496286892,3.92034328,1974.3,1974.0,10.88243]
["bitfinex","ETHUSD",1742496287415,3.92034328,1974.3,1974.1,0.08359073]
["bitfinex","ETHUSD",1742496288018,3.92034328,1974.3,1974.1,5.14909073]
["bitfinex","ETHUSD",1742496289115,3.92034328,1974.3,1974.1,10.21460073]
["bitfinex","ETHUSD",1742496289497,3.92034328,1974.3,1974.2,5.06534]
["bitfinex","ETHUSD",1742496289896,3.92034328,1974.5,1974.3,5.06489]
["bitfinex","ETHUSD",1742496290711,6.92034328,1974.5,1974.4,0.08359073]
["bitfinex","ETHUSD",1742496290912,6.92034328,1974.5,1974.3,5.06489]
["bitfinex","ETHUSD",1742496291124,6.92034328,1974.5,1974.4,0.08359073]
["bitfinex","ETHUSD",1742496291742,6.92034328,1974.5,1974.2,6.05612583]
["bitfinex","ETHUSD",1742496291912,6.92034328,1974.5,1974.4,0.08359073]
["bitfinex","ETHUSD",1742496292113,6.92034328,1974.5,1974.3,5.06494]
["bitfinex","ETHUSD",1742496292317,6.92034328,1974.5,1974.4,0.08359073]
["bitfinex","ETHUSD",1742496292648,6.92034328,1974.5,1974.3,5.06494]
["bitfinex","ETHUSD",1742496292937,6.92034328,1974.5,1974.4,0.08359073]
["bitfinex","ETHUSD",1742496293116,6.92034328,1974.5,1974.3,5.06494]
["bitfinex","ETHUSD",1742496293309,3.0,1974.5,1974.4,5.14841073]
["bitfinex","ETHUSD",1742496293503,3.0,1974.7,1974.4,5.7355137]
["bitfinex","ETHUSD",1742496293704,13.80716328,1974.8,1974.5,5.06447]
["bitfinex","ETHUSD",1742496293898,13.80716328,1974.8,1974.5,10.12889]
["bitfinex","ETHUSD",1742496293899,3.0,1974.7,1974.5,10.12889]
["bitfinex","ETHUSD",1742496294206,3.0,1974.7,1974.6,0.08359073]
["bitfinex","ETHUSD",1742496294406,3.0,1974.7,1974.5,5.06442]
["bitfinex","ETHUSD",1742496294630,3.0,1974.7,1974.6,0.08359073]
["bitfinex","ETHUSD",1742496295236,3.0,1974.7,1974.5,5.06442]
["bitfinex","ETHUSD",1742496295419,3.0,1974.7,1974.6,0.08359073]
["bitfinex","ETHUSD",1742496295619,13.68929561,1974.7,1974.6,0.08359073]
["bitfinex","ETHUSD",1742496295819,13.68929561,1974.7,1974.4,5.82091]
["bitfinex","ETHUSD",1742496296028,13.68929561,1974.7,1974.6,0.08060535]
["bitfinex","ETHUSD",1742496296203,13.68929561,1974.7,1974.4,5.82091]
["bitfinex","ETHUSD",1742496296405,13.68929561,1974.7,1974.6,0.08060535]
["bitfinex","ETHUSD",1742496296618,13.68929561,1974.7,1974.2,5.84549]
["bitfinex","ETHUSD",1742496296619,5.84425,1974.6,1974.2,5.84549]
["bitfinex","ETHUSD",1742496296851,3.92034328,1974.4,1974.2,10.13049]
["bitfinex","ETHUSD",1742496297023,3.92034328,1974.4,1974.2,5.0652]
["bitfinex","ETHUSD",1742496298449,5.84489,1974.3,1973.9,5.84623]
["bitfinex","ETHUSD",1742496298634,3.92034328,1974.2,1974.0,1.01059915]
["bitfinex","ETHUSD",1742496298949,3.92034328,1974.2,1974.0,6.07642915]
["bitfinex","ETHUSD",1742496299252,3.92034328,1974.2,1974.0,1.01059915]
["bitfinex","ETHUSD",1742496299549,3.92034328,1974.2,1974.0,6.07643915]
["bitfinex","ETHUSD",1742496300559,3.92034328,1974.2,1973.9,5.84611]
["bitfinex","ETHUSD",1742496300760,3.92034328,1974.2,1974.0,5.06567]
["bitfinex","ETHUSD",1742496301421,3.92034328,1974.2,1973.9,11.90442081]
["bitfinex","ETHUSD",1742496301621,3.92034328,1974.2,1973.9,6.83834081]
["bitfinex","ETHUSD",1742496301848,3.92034328,1974.2,1973.9,11.90433081]
["bitfinex","ETHUSD",1742496302154,3.92034328,1974.2,1973.9,6.83834081]
["bitfinex","ETHUSD",1742496302351,3.92034328,1974.2,1973.9,11.90437081]
["bitfinex","ETHUSD",1742496302663,14.05131328,1974.2,1973.9,1.77237081]
["bitfinex","ETHUSD",1742496302837,5.40463461,1974.2,1973.9,0.99217081]
["bitfinex","ETHUSD",1742496303039,5.06584,1974.1,1973.8,5.06636]
["bitfinex","ETHUSD",1742496303257,5.06584,1974.1,1974.0,0.0758974]
["bitfinex","ETHUSD",1742496303458,10.46997461,1974.2,1973.8,5.06636]
["bitfinex","ETHUSD",1742496303459,10.46997461,1974.2,1973.8,5.06612]
["bitfinex","ETHUSD",1742496303656,5.06561,1974.1,1974.0,0.0758974]
["bitfinex","ETHUSD",1742496303828,10.13137,1974.1,1973.8,0.98943084]
["bitfinex","ETHUSD",1742496304034,5.06624,1973.9,1973.7,26.784]
["bitfinex","ETHUSD",1742496304237,9.74388328,1974.0,1973.7,26.784]
["bitfinex","ETHUSD",1742496304556,9.74388328,1974.0,1973.5,0.8121]
["bitfinex","ETHUSD",1742496304557,8.98681328,1973.8,1973.5,0.8121]
["bitfinex","ETHUSD",1742496304756,3.92034328,1973.7,1973.4,5.0673]
["bitfinex","ETHUSD",1742496304957,3.92034328,1973.7,1973.5,5.06707]
["bitfinex","ETHUSD",1742496305273,5.06624,1973.9,1973.5,5.87907]
["bitfinex","ETHUSD",1742496305274,8.98658328,1973.9,1973.5,5.87907]
["bitfinex","ETHUSD",1742496305470,3.0,1973.9,1973.6,5.06664]
["bitfinex","ETHUSD",1742496305682,8.74234328,1974.1,1973.7,5.83474]
["bitfinex","ETHUSD",1742496305975,4.822,1974.1,1973.8,5.06623]
["bitfinex","ETHUSD",1742496306356,4.822,1974.1,1973.9,5.0661]
["bitfinex","ETHUSD",1742496307374,4.822,1974.1,1974.0,0.8149]
["bitfinex","ETHUSD",1742496307575,3.0,1974.3,1974.1,5.06541]
["bitfinex","ETHUSD",1742496307745,3.0,1974.4,1974.3,5.06497]
["bitfinex","ETHUSD",1742496308376,4.822,1974.5,1974.3,5.06497]
["bitfinex","ETHUSD",1742496308574,4.822,1974.5,1974.3,10.12988]
["bitfinex","ETHUSD",1742496308775,3.92034328,1974.6,1974.4,5.06473]
["bitfinex","ETHUSD",1742496309058,4.822,1974.7,1974.5,5.87947]
["bitfinex","ETHUSD",1742496309836,6.92034328,1974.8,1974.5,5.87947]
["bitfinex","ETHUSD",1742496310357,11.98418328,1974.8,1974.5,5.87947]
["bitfinex","ETHUSD",1742496310565,11.98418328,1974.8,1974.6,0.07585669]
["bitfinex","ETHUSD",1742496310762,11.98418328,1974.8,1974.5,5.87947]
["bitfinex","ETHUSD",1742496310940,17.04816328,1974.8,1974.6,0.07585669]
["bitfinex","ETHUSD",1742496311142,4.71624328,1974.7,1974.4,6.06255749]
["bitfinex","ETHUSD",1742496311948,3.92034328,1974.7,1974.4,11.12720749]
["bitfinex","ETHUSD",1742496312264,3.92034328,1974.7,1974.4,6.06247749]
["bitfinex","ETHUSD",1742496314190,3.92034328,1974.7,1974.5,5.0644]
["bitfinex","ETHUSD",1742496314337,11.98417328,1974.8,1974.5,5.0644]
["bitfinex","ETHUSD",1742496314735,3.92034328,1974.6,1974.4,6.06257749]
["bitfinex","ETHUSD",1742496315967,3.92034328,1974.6,1974.4,11.12732749]
["bitfinex","ETHUSD",1742496316176,3.92034328,1974.6,1974.4,6.06257749]
["bitfinex","ETHUSD",1742496317166,6.92034328,1974.8,1974.5,5.06457]
["bitfinex","ETHUSD",1742496317533,3.0,1974.7,1974.4,6.06257749]
["bitfinex","ETHUSD",1742496318658,3.0,1974.7,1974.5,5.13768753]
["bitfinex","ETHUSD",1742496318963,6.92034328,1974.8,1974.5,5.13768753]
["bitfinex","ETHUSD",1742496319659,6.92034328,1974.8,1974.6,5.81919]
["bitfinex","ETHUSD",1742496319660,3.0,1974.8,1974.6,5.81919]
["bitfinex","ETHUSD",1742496319962,3.0,1974.8,1974.7,5.06406]
["bitfinex","ETHUSD",1742496320163,3.92034328,1975.0,1974.7,5.06406]
["bitfinex","ETHUSD",1742496320373,3.0,1974.9,1974.7,6.22501517]
["bitfinex","ETHUSD",1742496321465,3.0,1974.9,1974.7,2.18408543]
["bitfinex","ETHUSD",1742496321839,3.0,1974.9,1974.7,1.16095517]
["bitfinex","ETHUSD",1742496322039,8.06358,1974.9,1974.7,1.16095517]
["bitfinex","ETHUSD",1742496322262,9.75744328,1974.8,1974.7,0.07263817]
["bitfinex","ETHUSD",1742496322570,9.75744328,1974.8,1974.5,1.0355097]
["bitfinex","ETHUSD",1742496322571,14.82141328,1974.8,1974.5,1.0355097]
["bitfinex","ETHUSD",1742496322772,9.75744328,1974.8,1974.6,0.07225112]
["bitfinex","ETHUSD",1742496322975,9.75744328,1974.8,1974.5,1.0355097]
["bitfinex","ETHUSD",1742496323143,9.75744328,1974.8,1974.6,0.07225112]
["bitfinex","ETHUSD",1742496323472,9.75744328,1974.8,1974.5,1.0355097]
["bitfinex","ETHUSD",1742496323677,9.75744328,1974.8,1974.7,0.07225112]
["bitfinex","ETHUSD",1742496323852,9.75744328,1974.8,1974.5,1.0355097]
["bitfinex","ETHUSD",1742496324049,9.75744328,1974.8,1974.7,0.07225112]
["bitfinex","ETHUSD",1742496324251,8.98414328,1974.8,1974.5,6.0999897]
["bitfinex","ETHUSD",1742496324571,8.98414328,1974.8,1974.6,0.60999897]
["bitfinex","ETHUSD",1742496324738,3.92034328,1974.8,1974.7,0.07225112]
["bitfinex","ETHUSD",1742496324943,3.92034328,1974.8,1974.6,0.60999897]
["bitfinex","ETHUSD",1742496325161,3.92034328,1974.8,1974.7,0.07225112]
["bitfinex","ETHUSD",1742496325365,3.92034328,1974.8,1974.6,0.60999897]
["bitfinex","ETHUSD",1742496325555,8.06357,1974.9,1974.7,0.07225112]
["bitfinex","ETHUSD",1742496325755,11.98391328,1974.9,1974.6,5.67428897]
["bitfinex","ETHUSD",1742496325963,6.92034328,1974.9,1974.7,5.70371002]
["bitfinex","ETHUSD",1742496326171,5.86279,1975.0,1974.7,5.70371002]
["bitfinex","ETHUSD",1742496327587,3.0,1975.0,1974.8,5.06378]
["bitfinex","ETHUSD",1742496327953,3.0,1975.0,1974.9,0.07225112]
["bitfinex","ETHUSD",1742496328150,3.0,1975.0,1974.8,5.06378]
["bitfinex","ETHUSD",1742496328351,8.06329,1975.0,1974.9,0.07225112]
["bitfinex","ETHUSD",1742496328553,8.06329,1975.0,1974.6,10.12847]
["bitfinex","ETHUSD",1742496328752,8.06329,1975.0,1974.7,6.14912812]
["bitfinex","ETHUSD",1742496328981,3.0,1975.0,1974.7,11.21303812]
["bitfinex","ETHUSD",1742496329351,3.0,1975.0,1974.7,6.14900812]
["bitfinex","ETHUSD",1742496329549,3.0,1975.0,1974.7,5.13616112]
["bitfinex","ETHUSD",1742496330174,3.0,1975.0,1974.8,5.06377]
["bitfinex","ETHUSD",1742496330381,3.0,1975.0,1974.7,5.06391]
["bitfinex","ETHUSD",1742496330680,3.0,1975.0,1974.8,0.07225112]
["bitfinex","ETHUSD",1742496331797,3.0,1975.0,1974.8,5.13603112]
["bitfinex","ETHUSD",1742496331952,0.8041,1975.2,1974.9,5.06354]
["bitfinex","ETHUSD",1742496332149,0.8041,1975.2,1975.0,0.07174187]
["bitfinex","ETHUSD",1742496332497,5.86692,1975.2,1975.0,0.07174187]
["bitfinex","ETHUSD",1742496333077,9.78726328,1975.2,1975.0,0.07174187]
["bitfinex","ETHUSD",1742496334794,9.78726328,1975.2,1975.1,0.07174187]
["bitfinex","ETHUSD",1742496334950,11.75424361,1975.2,1974.8,10.94312]
["bitfinex","ETHUSD",1742496335153,11.75424361,1975.2,1974.9,0.07174187]
["bitfinex","ETHUSD",1742496335349,11.75424361,1975.2,1974.8,5.87934]
["bitfinex","ETHUSD",1742496335880,11.75424361,1975.2,1974.9,0.07174187]
["bitfinex","ETHUSD",1742496336269,5.87981161,1975.1,1974.8,5.87941]
["bitfinex","ETHUSD",1742496336496,5.87981161,1975.1,1975.0,0.07174187]
["bitfinex","ETHUSD",1742496336658,5.87981161,1975.1,1974.8,5.06371]
["bitfinex","ETHUSD",1742496336860,5.87981161,1975.1,1975.0,0.07174187]
["bitfinex","ETHUSD",1742496337054,5.87981161,1975.1,1974.8,5.06371]
["bitfinex","ETHUSD",1742496337255,5.06365,1974.9,1974.5,5.06444]
["bitfinex","ETHUSD",1742496337554,8.98414328,1974.8,1974.4,5.83596]
["bitfinex","ETHUSD",1742496337778,8.98414328,1974.8,1974.4,10.90062]
["bitfinex","ETHUSD",1742496337779,9.78064328,1974.8,1974.4,10.90062]
["bitfinex","ETHUSD",1742496337963,9.78064328,1974.8,1974.5,5.06454]
["bitfinex","ETHUSD",1742496338263,9.78064328,1974.8,1974.5,6.06251097]
["bitfinex","ETHUSD",1742496338671,9.78064328,1974.8,1974.5,0.99797097]
["bitfinex","ETHUSD",1742496338859,3.92034328,1974.6,1974.4,0.7712]
["bitfinex","ETHUSD",1742496339186,3.92034328,1974.6,1974.4,6.07264315]
["bitfinex","ETHUSD",1742496339491,11.15970245,1974.8,1974.4,6.07264315]
["bitfinex","ETHUSD",1742496339783,6.09584245,1974.8,1974.5,5.06443]
["bitfinex","ETHUSD",1742496340587,6.09584245,1974.8,1974.6,0.07174187]
["bitfinex","ETHUSD",1742496340789,11.15967245,1974.8,1974.4,6.07259315]
["bitfinex","ETHUSD",1742496340978,11.15967245,1974.8,1974.5,0.07174187]
["bitfinex","ETHUSD",1742496342993,16.22364245,1974.8,1974.5,0.07174187]
["bitfinex","ETHUSD",1742496343493,11.15967245,1974.8,1974.5,0.07174187]
["bitfinex","ETHUSD",1742496343792,9.78067328,1974.8,1974.5,0.07174187]
["bitfinex","ETHUSD",1742496343992,4.71684328,1974.8,1974.5,5.13629187]
["bitfinex","ETHUSD",1742496344189,4.71684328,1974.8,1974.5,5.13614187]
["bitfinex","ETHUSD",1742496344682,3.92034328,1974.8,1974.6,5.06414]
["bitfinex","ETHUSD",1742496344994,3.92034328,1974.8,1974.5,0.07174187]
["bitfinex","ETHUSD",1742496344995,6.92034328,1974.8,1974.7,0.07221037]
["bitfinex","ETHUSD",1742496345195,6.92034328,1974.8,1974.5,5.85325]
["bitfinex","ETHUSD",1742496345399,6.92034328,1974.8,1974.6,0.07221037]
["bitfinex","ETHUSD",1742496345582,6.92034328,1974.8,1974.5,5.85325]
["bitfinex","ETHUSD",1742496345768,6.92034328,1974.8,1974.6,0.07221037]
["bitfinex","ETHUSD",1742496346198,11.98418328,1974.8,1974.5,5.85311]
["bitfinex","ETHUSD",1742496346376,13.68895661,1974.8,1974.6,0.07221037]
["bitfinex","ETHUSD",1742496346584,13.68895661,1974.8,1974.5,5.85311]
["bitfinex","ETHUSD",1742496346777,13.68895661,1974.8,1974.6,0.07221037]
["bitfinex","ETHUSD",1742496346995,13.68895661,1974.8,1974.4,1.00791315]
["bitfinex","ETHUSD",1742496347192,0.758,1974.7,1974.5,0.07221037]
["bitfinex","ETHUSD",1742496347496,1.83685861,1974.7,1974.5,0.07221037]
["bitfinex","ETHUSD",1742496348493,6.90091861,1974.7,1974.5,0.07221037]
["bitfinex","ETHUSD",1742496348661,1.07885861,1974.7,1974.5,0.07221037]
["bitfinex","ETHUSD",1742496348868,11.98418328,1974.8,1974.5,5.13672037]
["bitfinex","ETHUSD",1742496349297,3.0,1974.8,1974.6,5.0642]
["bitfinex","ETHUSD",1742496349497,8.73934328,1975.0,1974.7,5.06397]
["bitfinex","ETHUSD",1742496349704,3.92034328,1975.0,1974.8,0.7554]
["bitfinex","ETHUSD",1742496350002,3.92034328,1975.0,1974.8,5.89138037]
["bitfinex","ETHUSD",1742496350366,3.0,1975.1,1974.9,5.06354]
["bitfinex","ETHUSD",1742496350585,13.80189328,1975.3,1974.9,5.06342]
["bitfinex","ETHUSD",1742496350801,13.80189328,1975.3,1975.0,0.07227148]
["bitfinex","ETHUSD",1742496350989,8.98289328,1975.3,1975.0,0.07227148]
["bitfinex","ETHUSD",1742496351192,3.0,1975.3,1975.0,5.13552148]
["bitfinex","ETHUSD",1742496351497,13.80140328,1975.5,1975.1,5.89506]
["bitfinex","ETHUSD",1742496351798,13.80140328,1975.5,1975.2,0.07184376]
["bitfinex","ETHUSD",1742496351969,8.98240328,1975.5,1975.1,5.89506]
["bitfinex","ETHUSD",1742496352172,18.86358328,1975.5,1975.2,0.07184376]
["bitfinex","ETHUSD",1742496352370,18.86358328,1975.5,1975.1,5.89506]
["bitfinex","ETHUSD",1742496352565,18.86358328,1975.5,1975.2,0.07184376]
["bitfinex","ETHUSD",1742496352765,13.80140328,1975.5,1975.1,10.95791]
["bitfinex","ETHUSD",1742496352994,13.80140328,1975.5,1975.2,1.16763476]
["bitfinex","ETHUSD",1742496353304,3.0,1975.6,1975.3,5.06251]
["bitfinex","ETHUSD",1742496353502,10.95545,1975.8,1975.4,5.89161]
["bitfinex","ETHUSD",1742496353799,8.98193328,1975.7,1975.4,5.96284289]
["bitfinex","ETHUSD",1742496353999,8.98193328,1975.7,1975.4,0.90073289]
["bitfinex","ETHUSD",1742496354192,8.98193328,1975.7,1975.4,1.49704118]
["bitfinex","ETHUSD",1742496354501,5.06183,1975.6,1975.4,0.66754118]
["bitfinex","ETHUSD",1742496354675,9.81504328,1975.5,1975.4,0.07123289]
["bitfinex","ETHUSD",1742496354882,17.63304328,1975.5,1975.4,0.07123289]
["bitfinex","ETHUSD",1742496355090,5.06263,1975.3,1974.9,5.06351]
["bitfinex","ETHUSD",1742496355291,3.92034328,1975.2,1974.9,5.06351]
["bitfinex","ETHUSD",1742496355674,3.92034328,1975.2,1975.0,1.0722308]
["bitfinex","ETHUSD",1742496357777,3.92034328,1975.2,1975.0,6.1354808]
["bitfinex","ETHUSD",1742496358606,5.06255,1975.3,1975.0,6.9526808]
["bitfinex","ETHUSD",1742496358806,8.98262328,1975.4,1975.0,6.9526808]
["bitfinex","ETHUSD",1742496359169,6.92034328,1975.5,1975.1,5.06287]
["bitfinex","ETHUSD",1742496359370,6.92034328,1975.5,1975.2,5.06268]
["bitfinex","ETHUSD",1742496359598,11.73834328,1975.5,1975.3,0.06954278]
["bitfinex","ETHUSD",1742496360186,16.80045328,1975.5,1975.3,0.06954278]
["bitfinex","ETHUSD",1742496360404,0.7629,1975.4,1975.3,0.06954278]
["bitfinex","ETHUSD",1742496360611,5.0626,1975.3,1975.0,1.00268802]
["bitfinex","ETHUSD",1742496360810,8.98294328,1975.3,1975.1,0.06954278]
["bitfinex","ETHUSD",1742496362101,14.04565328,1975.3,1975.1,0.06954278]
["bitfinex","ETHUSD",1742496362412,8.98294328,1975.3,1975.1,0.06954278]
["bitfinex","ETHUSD",1742496363022,3.92034328,1975.3,1975.1,0.06954278]
["bitfinex","ETHUSD",1742496363521,8.98292328,1975.3,1975.1,0.06954278]
["bitfinex","ETHUSD",1742496364017,3.92034328,1975.3,1975.1,0.06954278]
["bitfinex","ETHUSD",1742496365321,3.0,1975.4,1975.2,5.06268]
["bitfinex","ETHUSD",1742496365535,8.73734328,1975.6,1975.3,10.12504]
["bitfinex","ETHUSD",1742496365822,4.817,1975.7,1975.4,5.89136]
["bitfinex","ETHUSD",1742496366022,4.817,1975.7,1975.5,0.069726]
["bitfinex","ETHUSD",1742496366393,4.817,1975.7,1975.4,5.89136]
["bitfinex","ETHUSD",1742496366602,4.817,1975.7,1975.5,0.069726]
["bitfinex","ETHUSD",1742496366995,4.817,1975.7,1975.5,5.131716]
["bitfinex","ETHUSD",1742496367721,5.83861,1976.0,1975.6,5.06175]
["bitfinex","ETHUSD",1742496367923,8.06098,1975.9,1975.6,5.06175]
["bitfinex","ETHUSD",1742496368117,13.12216,1975.9,1975.5,6.1642776]
["bitfinex","ETHUSD",1742496368439,5.06173,1975.7,1975.6,0.069726]
["bitfinex","ETHUSD",1742496368637,8.91236728,1975.6,1975.3,6.06543667]
["bitfinex","ETHUSD",1742496368806,8.91236728,1975.6,1975.3,1.00293667]
["bitfinex","ETHUSD",1742496369037,8.91236728,1975.6,1975.1,0.8091]
["bitfinex","ETHUSD",1742496369038,3.92034328,1975.4,1975.1,0.8091]
["bitfinex","ETHUSD",1742496369344,3.92034328,1975.4,1975.1,5.87201]
["bitfinex","ETHUSD",1742496369523,9.94915001,1975.6,1975.2,5.06257]
["bitfinex","ETHUSD",1742496369723,3.92034328,1975.6,1975.3,5.06237]
["bitfinex","ETHUSD",1742496369931,7.817,1975.7,1975.4,5.86065]
["bitfinex","ETHUSD",1742496370118,4.817,1975.7,1975.4,5.86073]
["bitfinex","ETHUSD",1742496370313,3.0,1975.8,1975.5,5.06186]
["bitfinex","ETHUSD",1742496370641,3.0,1975.8,1975.6,0.0646438]
["bitfinex","ETHUSD",1742496371138,8.98183328,1975.7,1975.6,0.0646438]
["bitfinex","ETHUSD",1742496371513,8.98183328,1975.7,1975.4,0.7985]
["bitfinex","ETHUSD",1742496371998,3.92034328,1975.7,1975.5,0.0642978]
["bitfinex","ETHUSD",1742496372213,3.0,1975.8,1975.5,0.0642978]
["bitfinex","ETHUSD",1742496372407,3.0,1975.8,1975.5,5.1262078]
["bitfinex","ETHUSD",1742496372602,8.98203328,1975.7,1975.5,0.0642978]
["bitfinex","ETHUSD",1742496373526,9.79163328,1975.7,1975.5,0.0642978]
["bitfinex","ETHUSD",1742496373727,9.79163328,1975.7,1975.3,10.12475]
["bitfinex","ETHUSD",1742496373887,9.79163328,1975.7,1975.6,0.06431815]
["bitfinex","ETHUSD",1742496374096,9.79163328,1975.7,1975.3,10.12475]
["bitfinex","ETHUSD",1742496374635,9.79163328,1975.7,1975.4,0.06431815]
["bitfinex","ETHUSD",1742496375296,14.85331328,1975.7,1975.4,0.06431815]
["bitfinex","ETHUSD",1742496375527,9.79162328,1975.7,1975.4,0.06431815]
["bitfinex","ETHUSD",1742496375695,9.79161328,1975.7,1975.4,0.06431815]
["bitfinex","ETHUSD",1742496376827,5.06187,1975.6,1975.4,0.06431815]
["bitfinex","ETHUSD",1742496377194,3.92034328,1975.5,1975.4,0.06431815]
["bitfinex","ETHUSD",1742496377396,3.92034328,1975.5,1975.3,5.06249]
["bitfinex","ETHUSD",1742496377597,3.92034328,1975.5,1975.4,0.06123395]
["bitfinex","ETHUSD",1742496377797,9.79148328,1975.7,1975.4,5.12349395]
["bitfinex","ETHUSD",1742496378405,14.85316328,1975.7,1975.4,0.06123395]
["bitfinex","ETHUSD",1742496378730,9.79148328,1975.7,1975.4,0.06123395]
["bitfinex","ETHUSD",1742496379231,16.79760328,1975.8,1975.4,5.12333395]
["bitfinex","ETHUSD",1742496379582,11.98160328,1975.8,1975.5,5.87979]
["bitfinex","ETHUSD",1742496380000,11.98160328,1975.8,1975.6,0.06131531]
["bitfinex","ETHUSD",1742496380233,6.92034328,1975.8,1975.6,0.06131531]
["bitfinex","ETHUSD",1742496380436,8.98108328,1976.0,1975.6,5.17358035]
["bitfinex","ETHUSD",1742496380732,3.0,1975.9,1975.6,5.12296531]
["bitfinex","ETHUSD",1742496380941,3.0,1975.9,1975.6,6.22324984]
["bitfinex","ETHUSD",1742496381307,3.0,1975.9,1975.6,11.28485984]
["bitfinex","ETHUSD",1742496381505,3.0,1975.9,1975.6,6.22320984]
["bitfinex","ETHUSD",1742496381705,5.06074,1976.0,1975.7,5.06131]
["bitfinex","ETHUSD",1742496381706,6.92034328,1976.0,1975.7,5.06131]
["bitfinex","ETHUSD",1742496381931,3.92034328,1975.8,1975.6,1.16159984]
["bitfinex","ETHUSD",1742496382135,3.92034328,1975.8,1975.6,6.16193453]
["bitfinex","ETHUSD",1742496382434,3.92034328,1975.8,1975.7,0.06131531]
["bitfinex","ETHUSD",1742496382636,8.98158328,1975.8,1975.5,0.8179]
["bitfinex","ETHUSD",1742496382834,8.98168328,1975.8,1975.6,0.06131531]
["bitfinex","ETHUSD",1742496383135,5.06149,1975.7,1975.6,0.06131531]
["bitfinex","ETHUSD",1742496383517,5.06149,1975.7,1975.4,1.02704264]
["bitfinex","ETHUSD",1742496383518,5.06177,1975.6,1975.4,1.02704264]
["bitfinex","ETHUSD",1742496383720,8.98211328,1975.6,1975.4,1.02704264]
["bitfinex","ETHUSD",1742496383916,3.92034328,1975.6,1975.3,0.8185]
["bitfinex","ETHUSD",1742496384218,3.92034328,1975.6,1975.4,10.12434]
["bitfinex","ETHUSD",1742496384424,3.92034328,1975.6,1975.4,11.32039523]
["bitfinex","ETHUSD",1742496384625,3.92034328,1975.6,1975.4,6.25821523]
["bitfinex","ETHUSD",1742496385202,3.92034328,1975.6,1975.4,5.06216]
["bitfinex","ETHUSD",1742496385506,3.92034328,1975.6,1975.5,0.06111192]
["bitfinex","ETHUSD",1742496385925,3.92034328,1975.6,1975.3,6.89853234]
["bitfinex","ETHUSD",1742496386124,8.98214328,1975.6,1975.5,0.06111192]
["bitfinex","ETHUSD",1742496386322,8.98214328,1975.6,1975.3,6.89853234]
["bitfinex","ETHUSD",1742496386650,3.92034328,1975.6,1975.3,8.09465957]
["bitfinex","ETHUSD",1742496386806,3.92034328,1975.6,1975.4,0.06111192]
["bitfinex","ETHUSD",1742496387002,8.98220328,1975.6,1975.4,0.06111192]
["bitfinex","ETHUSD",1742496387405,14.04412328,1975.6,1975.4,0.06111192]
["bitfinex","ETHUSD",1742496387629,8.98220328,1975.6,1975.4,0.06111192]
["bitfinex","ETHUSD",1742496387836,14.04412328,1975.6,1975.4,0.06111192]
["bitfinex","ETHUSD",1742496388150,5.062,1975.5,1975.4,0.06111192]
["bitfinex","ETHUSD",1742496388510,10.93142,1975.5,1975.2,0.99414284]
["bitfinex","ETHUSD",1742496388706,8.98270328,1975.4,1975.2,0.99414284]
["bitfinex","ETHUSD",1742496388940,8.98270328,1975.4,1975.0,5.06321]
["bitfinex","ETHUSD",1742496389144,5.06261,1975.3,1974.9,32.59644]
["bitfinex","ETHUSD",1742496389316,5.06261,1975.3,1974.9,41.425891]
["bitfinex","ETHUSD",1742496389508,3.92034328,1975.2,1975.0,6.09167363]
["bitfinex","ETHUSD",1742496389907,9.87628,1975.8,1975.4,0.8044]
["bitfinex","ETHUSD",1742496390117,5.06159,1975.7,1975.4,5.86653]
["bitfinex","ETHUSD",1742496390437,3.92034328,1975.6,1975.4,0.8044]
["bitfinex","ETHUSD",1742496390610,3.92034328,1975.6,1975.4,5.86666]
["bitfinex","ETHUSD",1742496390810,3.92034328,1975.6,1975.4,6.959557]
["bitfinex","ETHUSD",1742496391552,3.92034328,1975.6,1975.5,5.062]
["bitfinex","ETHUSD",1742496391720,13.79658328,1975.8,1975.5,5.062]
["bitfinex","ETHUSD",1742496392041,13.79658328,1975.8,1975.5,5.06192]
["bitfinex","ETHUSD",1742496392209,8.73534328,1975.8,1975.5,5.11246704]
["bitfinex","ETHUSD",1742496392419,3.0,1975.9,1975.7,5.87619]
["bitfinex","ETHUSD",1742496392617,5.06074,1976.0,1975.7,5.87619]
["bitfinex","ETHUSD",1742496392945,3.92034328,1975.9,1975.7,5.87619]
["bitfinex","ETHUSD",1742496395523,3.0,1976.0,1975.7,5.87607]
["bitfinex","ETHUSD",1742496395731,3.0,1976.0,1975.8,5.06114]
["bitfinex","ETHUSD",1742496395942,3.0,1976.0,1975.8,6.154821]
["bitfinex","ETHUSD",1742496396955,3.92034328,1976.1,1975.8,6.154821]
["bitfinex","ETHUSD",1742496397545,8.98093328,1976.1,1975.8,1.093741]
["bitfinex","ETHUSD",1742496397851,13.79565328,1976.2,1975.8,5.06099]
["bitfinex","ETHUSD",1742496398084,13.79565328,1976.2,1975.9,5.06095]
["bitfinex","ETHUSD",1742496398837,8.98065328,1976.2,1975.9,6.07183559]
["bitfinex","ETHUSD",1742496399277,8.98065328,1976.2,1975.9,1.01088559]
["bitfinex","ETHUSD",1742496399579,14.04104328,1976.2,1975.9,1.01088559]
["bitfinex","ETHUSD",1742496400088,5.06047,1976.1,1975.8,5.06099]
["bitfinex","ETHUSD",1742496400266,5.06047,1976.1,1975.8,6.04987116]
["bitfinex","ETHUSD",1742496400439,5.06047,1976.1,1975.9,0.05896859]
["bitfinex","ETHUSD",1742496400645,5.06047,1976.1,1975.8,0.98888116]
["bitfinex","ETHUSD",1742496400979,5.06047,1976.1,1975.9,0.05896859]
["bitfinex","ETHUSD",1742496401294,3.92034328,1976.0,1975.8,0.98888116]
["bitfinex","ETHUSD",1742496401440,5.06098,1975.9,1975.8,0.98888116]
["bitfinex","ETHUSD",1742496401769,5.06098,1975.9,1975.5,5.8135]
["bitfinex","ETHUSD",1742496402068,9.79387328,1976.0,1975.6,5.06163]
["bitfinex","ETHUSD",1742496402272,5.06101,1975.9,1975.6,5.06163]
["bitfinex","ETHUSD",1742496402463,5.06101,1975.9,1975.5,6.900926]
["bitfinex","ETHUSD",1742496402967,5.06101,1975.9,1975.6,1.01073295]
["bitfinex","ETHUSD",1742496403573,5.06149,1975.7,1975.6,1.01073295]
["bitfinex","ETHUSD",1742496403755,8.98168328,1975.8,1975.6,1.01073295]
["bitfinex","ETHUSD",1742496403968,3.92034328,1975.8,1975.6,1.01073295]
["bitfinex","ETHUSD",1742496404561,3.92034328,1975.8,1975.6,6.87187295]
["bitfinex","ETHUSD",1742496404947,3.92034328,1975.8,1975.6,1.81023295]
["bitfinex","ETHUSD",1742496405151,3.92034328,1975.8,1975.6,6.87188295]
["bitfinex","ETHUSD",1742496405587,3.92034328,1975.8,1975.6,1.01073295]
["bitfinex","ETHUSD",1742496405769,8.98167328,1975.8,1975.4,5.81557]
["bitfinex","ETHUSD",1742496405941,8.98167328,1975.8,1975.4,6.958316]
["bitfinex","ETHUSD",1742496406136,14.04309328,1975.8,1975.4,6.958316]
["bitfinex","ETHUSD",1742496406543,14.04309328,1975.8,1975.5,1.01630982]
["bitfinex","ETHUSD",1742496406943,8.98167328,1975.8,1975.5,1.01630982]
["bitfinex","ETHUSD",1742496407345,8.98167328,1975.8,1975.5,6.07817982]
["bitfinex","ETHUSD",1742496407771,8.98167328,1975.8,1975.5,1.01630982]
["bitfinex","ETHUSD",1742496408474,8.98167328,1975.8,1975.5,6.07827982]
["bitfinex","ETHUSD",1742496409580,14.04313328,1975.8,1975.5,1.01630982]
["bitfinex","ETHUSD",1742496409779,8.98167328,1975.8,1975.5,1.01630982]
["bitfinex","ETHUSD",1742496410579,13.79538328,1975.9,1975.6,5.06172]
["bitfinex","ETHUSD",1742496410997,5.06138,1975.8,1975.5,2.3199844]
["bitfinex","ETHUSD",1742496411271,10.12279,1975.8,1975.5,2.3199844]
["bitfinex","ETHUSD",1742496411473,4.72294328,1975.7,1975.2,0.8185]
["bitfinex","ETHUSD",1742496411700,3.92034328,1975.3,1975.1,26.763]
["bitfinex","ETHUSD",1742496411886,3.92034328,1975.3,1975.1,31.82602]
["bitfinex","ETHUSD",1742496412097,3.92034328,1975.3,1975.2,1.03853037]
["bitfinex","ETHUSD",1742496412879,8.98289328,1975.3,1975.1,26.763]
["bitfinex","ETHUSD",1742496413251,5.84373,1975.1,1974.7,5.06393]
["bitfinex","ETHUSD",1742496413456,3.92034328,1974.9,1974.7,5.06393]
["bitfinex","ETHUSD",1742496414700,3.92034328,1974.9,1974.7,1.03599515]
["bitfinex","ETHUSD",1742496415597,3.92034328,1974.9,1974.8,0.05750198]
["bitfinex","ETHUSD",1742496420390,8.98244328,1975.5,1975.1,5.06291]
["bitfinex","ETHUSD",1742496420590,3.92034328,1975.5,1975.2,5.06277]
["bitfinex","ETHUSD",1742496420763,3.92034328,1975.3,1975.2,0.05801048]
["bitfinex","ETHUSD",1742496421093,3.92034328,1975.3,1975.2,5.06277]
["bitfinex","ETHUSD",1742496421261,3.92034328,1975.3,1975.2,0.0579698]
["bitfinex","ETHUSD",1742496421465,3.92034328,1975.3,1975.1,5.85719]
["bitfinex","ETHUSD",1742496421681,5.06202,1975.5,1975.2,0.0579698]
["bitfinex","ETHUSD",1742496421867,3.92034328,1975.4,1975.1,12.012105]
["bitfinex","ETHUSD",1742496422072,3.92034328,1975.4,1975.2,5.12162505]
["bitfinex","ETHUSD",1742496422275,3.92034328,1975.4,1975.2,0.05890505]
["bitfinex","ETHUSD",1742496422796,3.92034328,1975.4,1975.1,7.97554914]
["bitfinex","ETHUSD",1742496422996,8.98311328,1975.2,1975.1,1.02643414]
["bitfinex","ETHUSD",1742496423190,8.98320328,1975.2,1974.8,5.0637]
["bitfinex","ETHUSD",1742496423494,5.0639,1974.8,1974.7,1.01629252]
["bitfinex","ETHUSD",1742496423693,8.98425328,1974.8,1974.5,26.763]
["bitfinex","ETHUSD",1742496424206,3.92034328,1974.6,1974.4,0.99965004]
["bitfinex","ETHUSD",1742496424406,5.06477,1974.5,1974.1,10.93268]
["bitfinex","ETHUSD",1742496424607,3.92034328,1974.4,1974.2,5.06525]
["bitfinex","ETHUSD",1742496425167,3.92034328,1974.4,1974.3,1.02632766]
["bitfinex","ETHUSD",1742496425692,5.58419061,1974.6,1974.3,1.02632766]
["bitfinex","ETHUSD",1742496425994,3.92034328,1974.6,1974.4,5.06474]
["bitfinex","ETHUSD",1742496426369,6.92034328,1974.8,1974.5,5.06442]
["bitfinex","ETHUSD",1742496426577,6.92034328,1974.8,1974.6,5.06431]
["bitfinex","ETHUSD",1742496426781,3.0,1975.0,1974.7,5.06391]
["bitfinex","ETHUSD",1742496427015,8.73534328,1975.3,1975.0,5.06329]
["bitfinex","ETHUSD",1742496427168,3.92034328,1975.3,1975.1,5.06288]
["bitfinex","ETHUSD",1742496429878,3.92034328,1975.3,1975.0,5.06327]
["bitfinex","ETHUSD",1742496430168,5.06286,1975.2,1974.9,6.09973837]
["bitfinex","ETHUSD",1742496430280,5.06286,1975.2,1974.8,5.85169]
["bitfinex","ETHUSD",1742496430281,5.06364,1974.9,1974.6,5.06427]
["bitfinex","ETHUSD",1742496430486,3.92034328,1974.8,1974.5,10.12891]
["bitfinex","ETHUSD",1742496430807,3.92034328,1974.8,1974.7,0.04808704]
["bitfinex","ETHUSD",1742496431014,3.92034328,1974.8,1974.5,11.1620129]
["bitfinex","ETHUSD",1742496431212,3.92034328,1974.8,1974.7,0.04808704]
["bitfinex","ETHUSD",1742496431409,4.81874161,1974.8,1974.6,5.06429]
["bitfinex","ETHUSD",1742496431598,4.81874161,1974.8,1974.7,0.04808704]
["bitfinex","ETHUSD",1742496431978,4.81874161,1974.8,1974.5,11.1619529]
["bitfinex","ETHUSD",1742496432165,3.92034328,1974.8,1974.7,0.04808704]
["bitfinex","ETHUSD",1742496432388,5.88858,1974.7,1974.3,5.06502]
["bitfinex","ETHUSD",1742496432600,3.92034328,1974.6,1974.4,5.06475]
["bitfinex","ETHUSD",1742496432904,8.98414328,1974.8,1974.4,10.12946]
["bitfinex","ETHUSD",1742496433110,10.47136261,1974.8,1974.4,10.12946]
["bitfinex","ETHUSD",1742496433407,10.47136261,1974.8,1974.5,5.06455]
["bitfinex","ETHUSD",1742496433605,3.92034328,1974.8,1974.5,5.06455]
["bitfinex","ETHUSD",1742496435534,3.92034328,1974.8,1974.5,5.06444]
["bitfinex","ETHUSD",1742496435830,3.92034328,1974.8,1974.5,5.06441]
["bitfinex","ETHUSD",1742496435989,3.0,1975.0,1974.6,0.8207]
["bitfinex","ETHUSD",1742496436188,7.815,1975.0,1974.7,5.06387]
["bitfinex","ETHUSD",1742496436505,14.87112328,1975.1,1974.7,5.06387]
["bitfinex","ETHUSD",1742496436726,11.81571904,1975.1,1974.7,5.06387]
["bitfinex","ETHUSD",1742496437120,5.06329,1975.0,1974.7,5.06387]
["bitfinex","ETHUSD",1742496437705,3.92034328,1974.9,1974.6,5.88501]
["bitfinex","ETHUSD",1742496438096,3.92034328,1974.9,1974.6,10.94918]
["bitfinex","ETHUSD",1742496438293,3.92034328,1974.9,1974.6,10.94902]
["bitfinex","ETHUSD",1742496438508,3.92034328,1974.9,1974.6,10.94904]
["bitfinex","ETHUSD",1742496438750,3.92034328,1974.9,1974.7,10.12793]
["bitfinex","ETHUSD",1742496438926,4.74484328,1975.1,1974.8,5.0638]
["bitfinex","ETHUSD",1742496439095,4.74484328,1975.1,1974.9,5.06353]
["bitfinex","ETHUSD",1742496439293,3.92034328,1975.1,1974.9,5.06353]
["bitfinex","ETHUSD",1742496440110,3.92034328,1975.1,1974.7,6.158823]
["bitfinex","ETHUSD",1742496440309,5.8898,1975.0,1974.7,5.06396]
["bitfinex","ETHUSD",1742496440525,3.92034328,1974.9,1974.6,10.94895]
["bitfinex","ETHUSD",1742496440734,3.92034328,1974.9,1974.7,5.06404]
["bitfinex","ETHUSD",1742496441704,3.92034328,1974.9,1974.7,5.06392]
["bitfinex","ETHUSD",1742496441890,3.92034328,1974.9,1974.7,6.06907359]
["bitfinex","ETHUSD",1742496442404,10.12626,1975.1,1974.7,6.06907359]
["bitfinex","ETHUSD",1742496442405,8.98341328,1975.1,1974.7,6.11969943]
["bitfinex","ETHUSD",1742496442628,3.92034328,1975.1,1974.8,5.06368]
["bitfinex","ETHUSD",1742496442827,3.0,1975.1,1975.0,5.06329]
["bitfinex","ETHUSD",1742496443041,3.0,1975.3,1975.0,5.86184]
["bitfinex","ETHUSD",1742496443243,3.0,1975.3,1975.1,5.06293]
["bitfinex","ETHUSD",1742496445232,3.92034328,1975.4,1975.2,5.06263]
["bitfinex","ETHUSD",1742496445937,5.86174,1975.8,1975.2,1.012566]
["bitfinex","ETHUSD",1742496446170,8.73534328,1975.7,1975.4,5.06212]
["bitfinex","ETHUSD",1742496446348,3.0,1975.6,1975.4,5.06212]
["bitfinex","ETHUSD",1742496447363,8.73534328,1975.7,1975.4,5.06212]
["bitfinex","ETHUSD",1742496447678,4.72084328,1976.0,1975.5,5.11259763]
["bitfinex","ETHUSD",1742496447807,11.24132661,1976.0,1975.6,5.06164]
["bitfinex","ETHUSD",1742496448014,3.0,1975.9,1975.6,5.06164]
["bitfinex","ETHUSD",1742496448386,3.0,1975.9,1975.4,0.55]
["bitfinex","ETHUSD",1742496448536,3.0,1975.9,1975.7,5.06139]
["bitfinex","ETHUSD",1742496448867,3.92034328,1975.8,1975.5,5.06189]
["bitfinex","ETHUSD",1742496449024,3.92034328,1975.8,1975.5,10.12374]
["bitfinex","ETHUSD",1742496449455,3.92034328,1975.8,1975.5,11.13196606]
["bitfinex","ETHUSD",1742496450021,3.92034328,1975.8,1975.6,5.06173]
["bitfinex","ETHUSD",1742496451170,3.92034328,1975.8,1975.5,6.07007606]
["bitfinex","ETHUSD",1742496451510,8.98159328,1975.8,1975.5,5.06185]
["bitfinex","ETHUSD",1742496451669,4.71594328,1975.6,1975.4,5.06225]
["bitfinex","ETHUSD",1742496452270,4.71594328,1975.6,1975.3,5.0625]
["bitfinex","ETHUSD",1742496452469,4.71594328,1975.6,1975.3,11.14306632]
["bitfinex","ETHUSD",1742496453032,3.92034328,1975.6,1975.4,5.06211]
["bitfinex","ETHUSD",1742496453224,3.92034328,1975.6,1975.4,5.02211]
["bitfinex","ETHUSD",1742496453844,3.92034328,1975.6,1975.3,6.08061632]
["bitfinex","ETHUSD",1742496454068,3.92034328,1975.4,1975.3,1.01816632]
["bitfinex","ETHUSD",1742496454372,10.38660761,1975.6,1975.2,10.12536]
["bitfinex","ETHUSD",1742496454545,5.32470761,1975.6,1975.3,5.06242]
["bitfinex","ETHUSD",1742496454745,5.32470761,1975.6,1975.3,10.12477]
["bitfinex","ETHUSD",1742496454746,1.40436433,1975.6,1975.3,10.12477]
["bitfinex","ETHUSD",1742496454949,8.98186328,1975.7,1975.3,10.12477]
["bitfinex","ETHUSD",1742496455244,8.98186328,1975.7,1975.4,5.06206]
["bitfinex","ETHUSD",1742496455245,6.92034328,1975.7,1975.4,5.06206]
["bitfinex","ETHUSD",1742496456974,3.92034328,1975.5,1975.3,6.10079617]
["bitfinex","ETHUSD",1742496457361,3.92034328,1975.5,1975.3,11.16315617]
["bitfinex","ETHUSD",1742496458061,3.92034328,1975.5,1975.4,5.06226]
["bitfinex","ETHUSD",1742496458679,3.92034328,1975.5,1975.3,6.10068617]
["bitfinex","ETHUSD",1742496459390,8.98238328,1975.5,1975.2,5.06277]
["bitfinex","ETHUSD",1742496459576,3.92034328,1975.5,1975.2,5.06277]
["bitfinex","ETHUSD",1742496459882,3.92034328,1975.5,1975.2,6.05557924]
["bitfinex","ETHUSD",1742496460086,3.92034328,1975.5,1975.2,6.05541924]
["bitfinex","ETHUSD",1742496460284,6.09334561,1975.5,1975.2,0.99280924]
["bitfinex","ETHUSD",1742496460485,3.92034328,1975.3,1975.2,0.99280924]
["bitfinex","ETHUSD",1742496461196,3.92034328,1975.3,1975.0,5.06306]
["bitfinex","ETHUSD",1742496461688,3.92034328,1975.3,1975.1,5.06303]
["bitfinex","ETHUSD",1742496461986,3.92034328,1975.3,1975.0,6.10120439]
["bitfinex","ETHUSD",1742496462787,3.92034328,1975.3,1975.0,6.10131439]
["bitfinex","ETHUSD",1742496463085,3.92034328,1975.3,1975.0,11.16445439]
["bitfinex","ETHUSD",1742496463686,3.92034328,1975.3,1975.1,5.0629]
["bitfinex","ETHUSD",1742496463862,4.68894328,1975.5,1975.3,5.06246]
["bitfinex","ETHUSD",1742496464063,3.92034328,1975.5,1975.3,5.06246]
["bitfinex","ETHUSD",1742496464593,3.92034328,1975.7,1975.3,0.7834]
["bitfinex","ETHUSD",1742496464888,3.92034328,1975.5,1975.4,5.06205]
["bitfinex","ETHUSD",1742496465195,3.92034328,1975.5,1975.3,10.90817]
["bitfinex","ETHUSD",1742496465492,3.92034328,1975.6,1975.3,10.90817]
["bitfinex","ETHUSD",1742496465891,3.92034328,1975.6,1975.4,5.06224]
["bitfinex","ETHUSD",1742496466454,3.92034328,1975.6,1975.4,5.11272944]
["bitfinex","ETHUSD",1742496466813,3.0,1975.7,1975.6,5.06175]
["bitfinex","ETHUSD",1742496466988,3.0,1975.7,1975.5,5.06182]
["bitfinex","ETHUSD",1742496467391,3.0,1975.7,1975.5,10.1237]
["bitfinex","ETHUSD",1742496468093,3.0,1975.7,1975.5,11.11397372]
["bitfinex","ETHUSD",1742496468685,3.0,1975.7,1975.5,6.05209372]
["bitfinex","ETHUSD",1742496469726,3.0,1975.7,1975.5,5.06196]
["bitfinex","ETHUSD",1742496470194,3.0,1975.7,1975.5,5.06199]
["bitfinex","ETHUSD",1742496471491,3.0,1975.7,1975.5,10.1239]
["bitfinex","ETHUSD",1742496471693,3.0,1975.7,1975.5,5.06185]
["bitfinex","ETHUSD",1742496471897,3.0,1975.7,1975.5,10.12373]
["bitfinex","ETHUSD",1742496472599,3.0,1975.7,1975.5,5.06185]
["bitfinex","ETHUSD",1742496472801,3.0,1975.7,1975.6,5.06175]
["bitfinex","ETHUSD",1742496473132,3.0,1975.7,1975.5,10.12375]
["bitfinex","ETHUSD",1742496473339,3.0,1975.7,1975.6,5.06175]
["bitfinex","ETHUSD",1742496475733,3.92034328,1975.8,1975.6,5.06156]
["bitfinex","ETHUSD",1742496475931,3.92034328,1976.0,1975.7,5.06149]
["bitfinex","ETHUSD",1742496476117,3.0,1975.9,1975.7,5.06149]
["bitfinex","ETHUSD",1742496476858,8.98111328,1976.0,1975.7,5.06149]
["bitfinex","ETHUSD",1742496477005,3.92034328,1976.0,1975.7,5.06149]
["bitfinex","ETHUSD",1742496478271,8.98110328,1976.0,1975.7,5.06149]
["bitfinex","ETHUSD",1742496478519,3.92034328,1975.8,1975.7,5.06149]
["bitfinex","ETHUSD",1742496479201,3.92034328,1975.8,1975.5,0.7661]
["bitfinex","ETHUSD",1742496479435,3.92034328,1975.6,1975.4,6.0682468]
["bitfinex","ETHUSD",1742496480093,3.92034328,1975.6,1975.4,11.1304068]
["bitfinex","ETHUSD",1742496480289,3.92034328,1975.6,1975.4,6.0684168]
["bitfinex","ETHUSD",1742496480712,3.92034328,1975.6,1975.4,11.1305468]
["bitfinex","ETHUSD",1742496482133,3.92034328,1975.6,1975.4,6.0683268]
["bitfinex","ETHUSD",1742496482333,3.92034328,1975.6,1975.4,11.1304868]
["bitfinex","ETHUSD",1742496482835,3.92034328,1975.6,1975.4,6.0683268]
["bitfinex","ETHUSD",1742496483253,3.92034328,1975.6,1975.4,1.0061968]
["bitfinex","ETHUSD",1742496483404,3.92034328,1975.6,1975.0,33.88583554]
["bitfinex","ETHUSD",1742496483405,5.0625,1975.4,1975.0,5.06326]
["bitfinex","ETHUSD",1742496483602,5.06313,1975.1,1975.0,1.02326948]
["bitfinex","ETHUSD",1742496483917,9.80652328,1975.2,1975.0,1.02326948]
["bitfinex","ETHUSD",1742496484447,4.74364328,1975.2,1975.0,1.02326948]
["bitfinex","ETHUSD",1742496484653,3.92034328,1975.3,1975.1,5.06303]
["bitfinex","ETHUSD",1742496485019,3.92034328,1975.3,1975.0,6.08654948]
["bitfinex","ETHUSD",1742496485341,3.92034328,1975.1,1975.0,1.02326948]
["bitfinex","ETHUSD",1742496485842,8.98337328,1975.1,1974.8,5.83187]
["bitfinex","ETHUSD",1742496486054,3.92034328,1974.9,1974.7,5.06398]
["bitfinex","ETHUSD",1742496486409,5.06406,1974.7,1974.3,5.06497]
["bitfinex","ETHUSD",1742496486635,3.92034328,1974.5,1974.2,5.83341]
["bitfinex","ETHUSD",1742496486865,3.92034328,1974.5,1974.2,5.83334]
["bitfinex","ETHUSD",1742496487061,3.92034328,1974.5,1974.2,5.83328]
["bitfinex","ETHUSD",1742496487427,3.92034328,1974.4,1974.2,5.06518]
["bitfinex","ETHUSD",1742496487622,3.92034328,1974.4,1974.3,1.01860443]
["bitfinex","ETHUSD",1742496488425,3.92034328,1974.4,1974.0,5.83194]
["bitfinex","ETHUSD",1742496488644,3.92034328,1974.1,1973.8,5.84836]
["bitfinex","ETHUSD",1742496488820,3.92034328,1973.9,1973.6,32.61886]
["bitfinex","ETHUSD",1742496489196,3.92034328,1973.7,1973.6,26.77]
["bitfinex","ETHUSD",1742496489360,3.92034328,1973.8,1973.6,26.77]
["bitfinex","ETHUSD",1742496489556,3.92034328,1973.8,1973.6,31.83685]
["bitfinex","ETHUSD",1742496489849,3.92034328,1973.7,1973.6,26.77]
["bitfinex","ETHUSD",1742496490016,3.92034328,1973.8,1973.6,26.77]
["bitfinex","ETHUSD",1742496490355,3.92034328,1973.7,1973.6,26.77]
["bitfinex","ETHUSD",1742496490850,0.7685,1973.9,1973.6,26.81842443]
["bitfinex","ETHUSD",1742496491020,3.92034328,1973.9,1973.7,5.0666]
["bitfinex","ETHUSD",1742496491214,3.92034328,1973.9,1973.7,0.05104939]
["bitfinex","ETHUSD",1742496491743,3.92034328,1973.9,1973.8,0.05104939]
["bitfinex","ETHUSD",1742496492137,3.92034328,1973.9,1973.7,5.06661]
["bitfinex","ETHUSD",1742496492335,3.92034328,1973.9,1973.6,31.83666]
["bitfinex","ETHUSD",1742496492549,3.92034328,1973.8,1973.7,0.05104939]
["bitfinex","ETHUSD",1742496492747,3.92034328,1973.8,1973.6,31.83666]
["bitfinex","ETHUSD",1742496493050,3.92034328,1973.9,1973.7,0.05104939]
["bitfinex","ETHUSD",1742496493257,5.06587,1974.0,1973.7,0.05104939]
["bitfinex","ETHUSD",1742496493258,3.92034328,1974.0,1973.7,0.05104939]
["bitfinex","ETHUSD",1742496493441,3.92034328,1974.0,1973.7,5.06645]
["bitfinex","ETHUSD",1742496493657,3.92034328,1974.0,1973.8,0.05104939]
["bitfinex","ETHUSD",1742496496619,3.92034328,1974.2,1973.8,5.89207939]
["bitfinex","ETHUSD",1742496496838,3.92034328,1974.2,1973.9,5.06601]
["bitfinex","ETHUSD",1742496497355,3.92034328,1974.2,1974.0,0.05104939]
["bitfinex","ETHUSD",1742496498840,8.98568328,1974.2,1974.0,0.05104939]
["bitfinex","ETHUSD",1742496499554,5.06559,1974.1,1974.0,0.05104939]
["bitfinex","ETHUSD",1742496499968,8.98577328,1974.2,1973.8,5.06636]
["bitfinex","ETHUSD",1742496500159,8.98577328,1974.2,1974.0,0.05104939]
["bitfinex","ETHUSD",1742496500463,8.06499,1974.4,1974.0,5.83724]
["bitfinex","ETHUSD",1742496500660,3.92034328,1974.3,1974.1,0.05104939]
["bitfinex","ETHUSD",1742496500868,3.92034328,1974.3,1974.1,5.11663939]
["bitfinex","ETHUSD",1742496502333,3.92034328,1974.3,1974.1,10.18194939]
["bitfinex","ETHUSD",1742496502679,3.92034328,1974.3,1974.1,11.27727433]
["bitfinex","ETHUSD",1742496502876,3.0,1974.4,1974.2,5.06534]
["bitfinex","ETHUSD",1742496503198,3.92034328,1974.5,1974.3,5.11541683]
["bitfinex","ETHUSD",1742496503679,3.92034328,1974.5,1974.4,5.06482]
["bitfinex","ETHUSD",1742496503846,0.7533,1974.8,1974.5,5.0644]
["bitfinex","ETHUSD",1742496504181,3.0,1974.8,1974.6,0.05011295]
["bitfinex","ETHUSD",1742496504427,3.0,1974.8,1974.5,5.65201]
["bitfinex","ETHUSD",1742496504530,3.0,1974.8,1974.5,5.0644]
["bitfinex","ETHUSD",1742496504531,3.92034328,1974.7,1974.5,5.0644]
["bitfinex","ETHUSD",1742496504728,3.92034328,1974.9,1974.4,0.8117]
["bitfinex","ETHUSD",1742496504928,0.7533,1975.0,1974.8,5.06369]
["bitfinex","ETHUSD",1742496505580,0.7533,1975.0,1974.9,0.04972631]
["bitfinex","ETHUSD",1742496505792,3.92034328,1975.1,1974.8,5.06365]
["bitfinex","ETHUSD",1742496505943,3.92034328,1975.1,1974.9,5.11319631]
["bitfinex","ETHUSD",1742496507591,3.7747,1975.2,1974.9,5.11319631]
["bitfinex","ETHUSD",1742496507792,7.69504328,1975.2,1974.9,5.11319631]
["bitfinex","ETHUSD",1742496508724,6.92034328,1975.2,1974.9,5.11312631]
["bitfinex","ETHUSD",1742496508896,4.68614328,1975.4,1975.1,5.0628]
["bitfinex","ETHUSD",1742496509196,4.68614328,1975.4,1975.2,5.06274]
["bitfinex","ETHUSD",1742496509360,3.92034328,1975.4,1975.2,5.06274]
["bitfinex","ETHUSD",1742496509570,4.67134328,1975.6,1975.3,5.06238]
["bitfinex","ETHUSD",1742496509816,3.92034328,1975.6,1975.3,5.83043]
["bitfinex","ETHUSD",1742496510000,3.92034328,1975.6,1975.4,5.06224]
["bitfinex","ETHUSD",1742496510507,9.48634328,1975.8,1975.5,5.062]
["bitfinex","ETHUSD",1742496510745,0.7781,1976.0,1975.6,5.0616]
["bitfinex","ETHUSD",1742496510929,9.75878328,1976.2,1975.8,5.06109]
["bitfinex","ETHUSD",1742496511203,3.0,1976.1,1975.8,5.06109]
["bitfinex","ETHUSD",1742496511406,3.0,1976.1,1975.8,10.12212]
["bitfinex","ETHUSD",1742496511698,3.0,1976.1,1975.9,5.06095]
["bitfinex","ETHUSD",1742496512070,3.92034328,1976.3,1976.0,5.06072]
["bitfinex","ETHUSD",1742496512408,3.0,1976.2,1975.9,5.06095]
["bitfinex","ETHUSD",1742496513015,3.0,1976.2,1975.8,5.06117]
["bitfinex","ETHUSD",1742496513406,3.92034328,1976.1,1975.8,5.06117]
["bitfinex","ETHUSD",1742496515087,3.92034328,1976.1,1975.7,6.88862863]
["bitfinex","ETHUSD",1742496515284,5.06094,1976.0,1975.7,1.82736863]
["bitfinex","ETHUSD",1742496515533,8.98087328,1976.1,1975.7,6.88885863]
["bitfinex","ETHUSD",1742496515736,10.28217789,1976.1,1975.7,1.82736863]
["bitfinex","ETHUSD",1742496516011,8.98154328,1975.9,1975.7,0.99666863]
["bitfinex","ETHUSD",1742496517411,3.92034328,1975.9,1975.7,0.99666863]
["bitfinex","ETHUSD",1742496517590,8.06057,1976.1,1975.7,6.05814863]
["bitfinex","ETHUSD",1742496517788,3.92034328,1976.0,1975.7,0.99666863]
["bitfinex","ETHUSD",1742496517998,8.98121328,1976.0,1975.7,0.99666863]
["bitfinex","ETHUSD",1742496518206,14.04212328,1976.0,1975.7,0.99666863]
["bitfinex","ETHUSD",1742496518432,5.06103,1975.9,1975.7,0.99666863]
["bitfinex","ETHUSD",1742496518626,3.92034328,1975.8,1975.7,0.99666863]
["bitfinex","ETHUSD",1742496518933,8.98158328,1975.8,1975.7,0.99666863]
["bitfinex","ETHUSD",1742496519131,10.65262061,1975.8,1975.7,0.99666863]
["bitfinex","ETHUSD",1742496519329,13.65262061,1975.8,1975.7,0.99666863]
["bitfinex","ETHUSD",1742496519628,5.06168,1975.7,1975.3,5.06252]
["bitfinex","ETHUSD",1742496519841,8.98275328,1975.4,1975.2,27.79007437]
["bitfinex","ETHUSD",1742496520146,5.06257,1975.3,1974.9,15.768]
["bitfinex","ETHUSD",1742496520346,3.92034328,1975.2,1975.0,5.06324]
["bitfinex","ETHUSD",1742496520699,3.92034328,1975.4,1975.2,5.06272]
["bitfinex","ETHUSD",1742496521141,10.71885123,1975.6,1975.2,5.06272]
["bitfinex","ETHUSD",1742496522139,5.0621,1975.5,1975.1,5.06293]
["bitfinex","ETHUSD",1742496523433,5.0621,1975.5,1975.1,10.12578]
["bitfinex","ETHUSD",1742496524051,10.21262323,1975.6,1975.2,5.06268]
["bitfinex","ETHUSD",1742496524219,5.88657,1975.6,1975.2,5.06268]
["bitfinex","ETHUSD",1742496524416,3.8248,1975.6,1975.3,5.06248]
["bitfinex","ETHUSD",1742496524714,8.8866,1975.6,1975.2,5.06268]
["bitfinex","ETHUSD",1742496525032,18.27458323,1975.6,1975.2,5.06268]
["bitfinex","ETHUSD",1742496525232,5.06202,1975.5,1975.1,6.17619983]
["bitfinex","ETHUSD",1742496525440,5.06202,1975.5,1975.1,11.23909983]
["bitfinex","ETHUSD",1742496525740,5.06232,1975.4,1975.0,6.06927826]
["bitfinex","ETHUSD",1742496525913,9.38837323,1975.4,1975.0,6.06927826]
["bitfinex","ETHUSD",1742496526231,14.45081323,1975.4,1975.0,6.06927826]
["bitfinex","ETHUSD",1742496526441,5.06263,1975.3,1975.0,1.00601826]
["bitfinex","ETHUSD",1742496527066,5.06263,1975.3,1974.9,5.8916]
["bitfinex","ETHUSD",1742496527732,5.06263,1975.3,1974.9,10.95498]
["bitfinex","ETHUSD",1742496527942,10.16277323,1975.2,1974.8,5.647915]
["bitfinex","ETHUSD",1742496528148,4.32605323,1975.0,1974.7,6.09759717]
["bitfinex","ETHUSD",1742496528301,5.06319,1975.1,1974.7,6.09759717]
["bitfinex","ETHUSD",1742496528510,5.83649,1975.2,1974.8,5.0637]
["bitfinex","ETHUSD",1742496529036,3.7737,1975.2,1974.9,5.06348]
["bitfinex","ETHUSD",1742496529541,7.813,1975.3,1975.1,5.06287]
["bitfinex","ETHUSD",1742496529747,4.813,1975.3,1975.1,10.12577]
["bitfinex","ETHUSD",1742496530045,3.0,1975.5,1975.2,5.06254]
["bitfinex","ETHUSD",1742496530242,5.86496,1975.8,1975.1,1.645567]
["bitfinex","ETHUSD",1742496530431,5.86496,1975.8,1975.4,5.06213]
["bitfinex","ETHUSD",1742496530630,3.0,1975.7,1975.4,10.12428]
["bitfinex","ETHUSD",1742496531277,3.0,1975.7,1975.4,5.06213]
["bitfinex","ETHUSD",1742496532446,8.71869423,1975.7,1975.2,5.06271]
["bitfinex","ETHUSD",1742496532666,9.38816323,1975.5,1975.1,5.06294]
["bitfinex","ETHUSD",1742496533246,14.45037323,1975.5,1975.1,5.06294]
["bitfinex","ETHUSD",1742496533444,14.45037323,1975.5,1975.1,6.07883877]
["bitfinex","ETHUSD",1742496533853,5.06227,1975.4,1975.1,6.07883877]
["bitfinex","ETHUSD",1742496535446,5.87937,1975.4,1975.1,6.07883877]
["bitfinex","ETHUSD",1742496535647,5.06277,1975.2,1974.8,5.61359]
["bitfinex","ETHUSD",1742496535839,5.06277,1975.2,1974.9,0.99408175]
["bitfinex","ETHUSD",1742496536147,5.06278,1975.2,1974.8,5.06377]
["bitfinex","ETHUSD",1742496536316,10.12574,1975.2,1974.8,5.06377]
["bitfinex","ETHUSD",1742496536517,5.06303,1975.1,1974.8,6.08848257]
["bitfinex","ETHUSD",1742496537243,5.06278,1975.2,1974.8,6.08848257]
["bitfinex","ETHUSD",1742496537415,5.06278,1975.2,1974.8,6.08834257]
["bitfinex","ETHUSD",1742496537625,3.0,1975.3,1975.0,5.06311]
["bitfinex","ETHUSD",1742496537942,3.0,1975.3,1975.0,10.12627]
["bitfinex","ETHUSD",1742496538156,9.38733323,1975.8,1975.4,5.06224]
["bitfinex","ETHUSD",1742496538327,14.20033323,1975.8,1975.4,5.06214]
["bitfinex","ETHUSD",1742496538531,3.0,1975.7,1975.4,10.12428]
["bitfinex","ETHUSD",1742496538763,3.0,1975.7,1975.5,5.06199]
["bitfinex","ETHUSD",1742496539331,19.26173323,1975.8,1975.4,5.06214]
["bitfinex","ETHUSD",1742496539563,8.06149,1975.7,1975.4,5.06214]
["bitfinex","ETHUSD",1742496539749,3.0,1975.7,1975.4,5.06214]
["bitfinex","ETHUSD",1742496539929,3.0,1975.7,1975.4,11.136713]
["bitfinex","ETHUSD",1742496540282,3.0,1975.7,1975.4,6.074573]
["bitfinex","ETHUSD",1742496541133,3.0,1975.7,1975.5,10.9034]
["bitfinex","ETHUSD",1742496541331,3.0,1975.7,1975.5,10.90342]
["bitfinex","ETHUSD",1742496541532,3.0,1975.7,1975.6,5.06175]
["bitfinex","ETHUSD",1742496541736,3.0,1975.7,1975.6,6.152082]
["bitfinex","ETHUSD",1742496542238,3.0,1975.7,1975.6,1.090332]
["bitfinex","ETHUSD",1742496542535,3.0,1975.7,1975.4,6.074683]
["bitfinex","ETHUSD",1742496543431,3.0,1975.7,1975.4,5.06222]
["bitfinex","ETHUSD",1742496544205,8.06157,1975.7,1975.4,5.06222]
["bitfinex","ETHUSD",1742496544364,8.06157,1975.7,1975.3,1.02775297]
["bitfinex","ETHUSD",1742496544365,9.38790323,1975.6,1975.3,1.02775297]
["bitfinex","ETHUSD",1742496544685,5.84339,1975.5,1975.2,6.07935497]
["bitfinex","ETHUSD",1742496545161,4.32605323,1975.6,1975.3,5.06232]
["bitfinex","ETHUSD",1742496545331,4.32605323,1975.6,1975.3,5.67527389]
["bitfinex","ETHUSD",1742496547165,4.32605323,1975.6,1975.3,10.73764389]
["bitfinex","ETHUSD",1742496547404,3.0,1975.7,1975.4,5.86177]
["bitfinex","ETHUSD",1742496547664,3.0,1975.7,1975.5,5.062]
["bitfinex","ETHUSD",1742496547863,3.8161,1975.9,1975.6,5.06166]
["bitfinex","ETHUSD",1742496548044,4.32605323,1976.0,1975.7,10.12279]
["bitfinex","ETHUSD",1742496548242,4.32605323,1976.0,1975.7,5.06135]
["bitfinex","ETHUSD",1742496548990,9.38680323,1976.0,1975.7,5.06135]
["bitfinex","ETHUSD",1742496549365,4.32605323,1976.0,1975.7,5.06135]
["bitfinex","ETHUSD",1742496549542,4.32605323,1976.0,1975.8,0.506135]
["bitfinex","ETHUSD",1742496549741,5.87658,1976.1,1975.8,0.506135]
["bitfinex","ETHUSD",1742496549977,3.0,1976.1,1975.8,5.567365]
["bitfinex","ETHUSD",1742496550149,5.81759,1976.3,1975.9,5.06096]
["bitfinex","ETHUSD",1742496550481,3.7576,1976.3,1976.0,5.06056]
["bitfinex","ETHUSD",1742496550676,3.7576,1976.3,1976.0,6.072711]
["bitfinex","ETHUSD",1742496551085,5.81756,1976.3,1976.0,6.072711]
["bitfinex","ETHUSD",1742496551257,3.7576,1976.3,1976.0,1.012151]
["bitfinex","ETHUSD",1742496551438,5.05975,1976.4,1976.1,5.06044]
["bitfinex","ETHUSD",1742496551739,5.14775323,1976.7,1976.1,0.82260291]
["bitfinex","ETHUSD",1742496551864,5.05919,1976.6,1976.3,5.0598]
["bitfinex","ETHUSD",1742496552126,0.8217,1976.7,1976.4,5.05968]
["bitfinex","ETHUSD",1742496552552,3.8217,1976.7,1976.4,5.05968]
["bitfinex","ETHUSD",1742496552766,0.8217,1976.7,1976.4,5.05968]
["bitfinex","ETHUSD",1742496552956,0.782,1976.9,1976.5,5.05923]
["bitfinex","ETHUSD",1742496553152,5.84045,1976.9,1976.5,10.87296]
["bitfinex","ETHUSD",1742496553357,5.84045,1976.9,1976.5,10.87297]
["bitfinex","ETHUSD",1742496553572,8.05904,1976.7,1976.3,0.7545]
["bitfinex","ETHUSD",1742496553765,8.05907,1976.7,1976.3,5.81436]
["bitfinex","ETHUSD",1742496554044,8.05907,1976.7,1976.4,5.05963]
["bitfinex","ETHUSD",1742496555161,5.0592,1976.6,1976.3,5.05981]
["bitfinex","ETHUSD",1742496555365,5.05954,1976.5,1976.1,5.81615]
["bitfinex","ETHUSD",1742496555573,9.38585323,1976.4,1976.2,1.01047168]
["bitfinex","ETHUSD",1742496555769,5.06035,1976.2,1975.9,0.7929]
["bitfinex","ETHUSD",1742496555952,4.32605323,1976.0,1975.4,0.7929]
["bitfinex","ETHUSD",1742496556139,5.06162,1975.7,1975.4,2.41150453]
["bitfinex","ETHUSD",1742496556343,9.38793323,1975.6,1975.4,1.03307753]
["bitfinex","ETHUSD",1742496556576,10.20337323,1975.6,1975.2,5.8555]
["bitfinex","ETHUSD",1742496556755,5.06212,1975.5,1975.2,0.7929]
["bitfinex","ETHUSD",1742496557076,5.06277,1975.2,1975.1,26.762]
["bitfinex","ETHUSD",1742496557476,9.38833323,1975.4,1975.1,26.762]
["bitfinex","ETHUSD",1742496557681,9.38807323,1975.5,1975.1,29.4382]
["bitfinex","ETHUSD",1742496558104,9.38807323,1975.5,1975.1,34.50117]
["bitfinex","ETHUSD",1742496558281,14.45029323,1975.5,1975.1,34.50117]
["bitfinex","ETHUSD",1742496558472,5.06228,1975.4,1975.1,34.50117]
["bitfinex","ETHUSD",1742496559075,4.32605323,1975.5,1975.1,34.5011]
["bitfinex","ETHUSD",1742496559288,5.06149,1975.7,1975.3,5.06242]
["bitfinex","ETHUSD",1742496559506,5.06149,1975.7,1975.4,5.06221]
["bitfinex","ETHUSD",1742496559789,5.06149,1975.7,1975.3,5.06236]
["bitfinex","ETHUSD",1742496560224,5.06149,1975.7,1975.3,5.06233]
["bitfinex","ETHUSD",1742496561080,5.06211,1975.5,1975.1,31.82498]
["bitfinex","ETHUSD",1742496561280,5.06211,1975.5,1975.1,35.997405]
["bitfinex","ETHUSD",1742496562079,5.06211,1975.5,1975.1,41.060275]
["bitfinex","ETHUSD",1742496562334,9.38784323,1975.6,1975.2,10.12532]
["bitfinex","ETHUSD",1742496562487,9.38784323,1975.6,1975.2,5.06277]
["bitfinex","ETHUSD",1742496563454,14.44979323,1975.6,1975.2,5.06277]
["bitfinex","ETHUSD",1742496564878,5.81524,1975.5,1975.1,5.06301]
["bitfinex","ETHUSD",1742496565071,3.7532,1975.5,1975.1,5.06301]
["bitfinex","ETHUSD",1742496565253,8.81528,1975.5,1975.1,5.06301]
["bitfinex","ETHUSD",1742496565480,13.87752,1975.5,1975.1,5.06301]
["bitfinex","ETHUSD",1742496565683,5.0623,1975.4,1975.1,5.06301]
["bitfinex","ETHUSD",1742496566584,8.81526,1975.5,1975.1,5.06289]
["bitfinex","ETHUSD",1742496567307,8.81526,1975.5,1975.2,5.06274]
["bitfinex","ETHUSD",1742496567489,3.7532,1975.5,1975.1,5.06289]
["bitfinex","ETHUSD",1742496568182,8.81529,1975.5,1975.1,10.12581]
["bitfinex","ETHUSD",1742496568485,8.81529,1975.5,1975.1,5.06289]
["bitfinex","ETHUSD",1742496568829,8.81529,1975.5,1975.1,10.12577]
["bitfinex","ETHUSD",1742496569002,8.81529,1975.5,1975.1,11.138347]
["bitfinex","ETHUSD",1742496569418,8.81529,1975.5,1975.1,6.075457]
["bitfinex","ETHUSD",1742496569712,8.81529,1975.5,1975.2,5.06274]
["bitfinex","ETHUSD",1742496570290,8.81529,1975.5,1975.1,6.075457]
["bitfinex","ETHUSD",1742496570609,8.81529,1975.5,1975.2,1.00334209]
["bitfinex","ETHUSD",1742496571512,3.0,1975.5,1975.2,6.06607209]
["bitfinex","ETHUSD",1742496571708,3.0,1975.5,1975.2,12.342824]
["bitfinex","ETHUSD",1742496571912,3.0,1975.5,1975.2,7.280154]
["bitfinex","ETHUSD",1742496572512,8.06204,1975.5,1975.2,1.00334209]
["bitfinex","ETHUSD",1742496572715,8.06204,1975.5,1975.2,6.06610209]
["bitfinex","ETHUSD",1742496573221,3.9056119,1975.4,1975.2,6.06610209]
["bitfinex","ETHUSD",1742496573397,3.9056119,1975.4,1975.3,5.06252]
["bitfinex","ETHUSD",1742496573604,3.0,1975.5,1975.3,10.12488]
["bitfinex","ETHUSD",1742496573813,3.0,1975.5,1975.3,5.06236]
["bitfinex","ETHUSD",1742496574718,3.9056119,1975.4,1975.3,5.06236]
["bitfinex","ETHUSD",1742496574916,3.9056119,1975.4,1975.2,6.06610209]
["bitfinex","ETHUSD",1742496575296,0.7902,1975.7,1975.2,2.1162543]
["bitfinex","ETHUSD",1742496575497,7.6958119,1975.7,1975.5,5.06195]
["bitfinex","ETHUSD",1742496575695,7.6958119,1975.7,1975.4,5.06224]
["bitfinex","ETHUSD",1742496575914,3.9056119,1975.5,1975.3,5.84701]
["bitfinex","ETHUSD",1742496576119,3.9056119,1975.5,1975.3,10.90952]
["bitfinex","ETHUSD",1742496576804,3.9056119,1975.5,1975.4,5.06226]
["bitfinex","ETHUSD",1742496577482,3.9056119,1975.5,1975.3,10.9094]
["bitfinex","ETHUSD",1742496577617,3.9056119,1975.5,1975.4,5.06226]
["bitfinex","ETHUSD",1742496578331,12.7574019,1975.7,1975.4,5.06226]
["bitfinex","ETHUSD",1742496578709,7.6958119,1975.7,1975.4,5.06213]
["bitfinex","ETHUSD",1742496578917,7.6958119,1975.7,1975.4,10.12424]
["bitfinex","ETHUSD",1742496579101,7.6958119,1975.7,1975.4,5.06211]
["bitfinex","ETHUSD",1742496579506,7.6958119,1975.7,1975.5,5.06192]
["bitfinex","ETHUSD",1742496579729,6.9056119,1975.7,1975.5,5.06192]
["bitfinex","ETHUSD",1742496580433,9.5467119,1975.9,1975.6,5.06175]
["bitfinex","ETHUSD",1742496580743,9.5467119,1975.9,1975.6,5.06159]
["bitfinex","ETHUSD",1742496580899,5.6411,1975.9,1975.6,5.06159]
["bitfinex","ETHUSD",1742496581099,5.6411,1975.9,1975.6,6.073947]
["bitfinex","ETHUSD",1742496583001,0.8271,1975.9,1975.7,5.06145]
["bitfinex","ETHUSD",1742496583192,11.9661919,1976.1,1975.7,5.0614]
["bitfinex","ETHUSD",1742496583428,11.9661919,1976.1,1975.7,10.12272]
["bitfinex","ETHUSD",1742496583630,11.9661919,1976.1,1975.7,5.06132]
["bitfinex","ETHUSD",1742496583836,17.0268319,1976.1,1975.7,5.06132]
["bitfinex","ETHUSD",1742496584005,3.9056119,1975.9,1975.5,5.06194]
["bitfinex","ETHUSD",1742496584341,8.9667119,1975.9,1975.8,1.01154529]
["bitfinex","ETHUSD",1742496584515,3.9056119,1975.9,1975.8,1.01154529]
["bitfinex","ETHUSD",1742496585825,8.9665919,1975.9,1975.8,1.01154529]
["bitfinex","ETHUSD",1742496586045,3.9056119,1975.9,1975.8,1.01154529]
["bitfinex","ETHUSD",1742496586996,10.9481,1976.0,1975.8,1.01154529]
["bitfinex","ETHUSD",1742496587228,3.0,1976.1,1975.8,1.01154529]
["bitfinex","ETHUSD",1742496587633,3.0,1976.1,1975.8,6.07255529]
["bitfinex","ETHUSD",1742496588162,3.0,1976.1,1975.9,5.06088]
["bitfinex","ETHUSD",1742496589837,3.0,1976.1,1975.8,6.07255529]
["bitfinex","ETHUSD",1742496590050,6.9056119,1976.1,1975.8,6.07255529]
["bitfinex","ETHUSD",1742496591139,11.9660819,1976.1,1975.8,6.07255529]
["bitfinex","ETHUSD",1742496591437,12.7493819,1976.1,1975.8,6.07255529]
["bitfinex","ETHUSD",1742496591938,12.7493819,1976.1,1975.8,1.01154529]
["bitfinex","ETHUSD",1742496592259,5.06074,1976.0,1975.8,1.01154529]
["bitfinex","ETHUSD",1742496592452,12.7493819,1976.1,1975.8,1.01154529]
["bitfinex","ETHUSD",1742496593769,12.7493819,1976.1,1975.8,6.07275529]
["bitfinex","ETHUSD",1742496594063,6.9056119,1976.1,1975.8,7.26448182]
["bitfinex","ETHUSD",1742496594444,6.9056119,1976.1,1975.8,2.20341182]
["bitfinex","ETHUSD",1742496594847,6.9056119,1976.1,1975.8,7.26456182]
["bitfinex","ETHUSD",1742496595971,6.9056119,1976.1,1975.8,2.20341182]
["bitfinex","ETHUSD",1742496596270,11.9663219,1976.1,1975.8,1.01154529]
["bitfinex","ETHUSD",1742496596440,11.9663219,1976.1,1975.8,6.07276529]
["bitfinex","ETHUSD",1742496596648,6.9056119,1976.1,1975.8,6.07276529]
["bitfinex","ETHUSD",1742496596960,11.9661619,1976.1,1975.8,6.07276529]
["bitfinex","ETHUSD",1742496597279,11.9661619,1976.1,1975.8,6.07267529]
["bitfinex","ETHUSD",1742496597280,6.9056119,1976.1,1975.8,6.07267529]
["bitfinex","ETHUSD",1742496598286,11.9661119,1976.1,1975.8,6.07267529]
["bitfinex","ETHUSD",1742496598506,13.66875309,1976.1,1975.8,1.01154529]
["bitfinex","ETHUSD",1742496598660,3.9056119,1975.9,1975.8,1.01154529]
["bitfinex","ETHUSD",1742496598866,8.9667319,1975.9,1975.5,5.89487]
["bitfinex","ETHUSD",1742496599271,14.0279019,1975.9,1975.5,5.89487]
["bitfinex","ETHUSD",1742496599666,14.0279019,1975.9,1975.5,5.06197]
["bitfinex","ETHUSD",1742496599885,5.06154,1975.7,1975.4,4.812]
["bitfinex","ETHUSD",1742496600083,5.06154,1975.7,1975.3,32.66129]
["bitfinex","ETHUSD",1742496600084,8.9671519,1975.7,1975.3,32.66129]
["bitfinex","ETHUSD",1742496600390,8.9671519,1975.7,1975.4,1.01349124]
["bitfinex","ETHUSD",1742496600883,9.7523119,1975.7,1975.4,1.01349124]
["bitfinex","ETHUSD",1742496601457,3.9056119,1975.5,1975.4,1.01349124]
["bitfinex","ETHUSD",1742496601660,8.9676119,1975.5,1975.3,26.766]
["bitfinex","ETHUSD",1742496601891,3.9056119,1975.5,1975.3,26.766]
["bitfinex","ETHUSD",1742496602255,8.9677119,1975.5,1975.3,26.766]
["bitfinex","ETHUSD",1742496602463,8.9677119,1975.5,1975.3,27.78577802]
["bitfinex","ETHUSD",1742496602688,3.9056119,1975.5,1975.3,27.78577802]
["bitfinex","ETHUSD",1742496602888,3.9056119,1975.5,1975.3,32.84826802]
["bitfinex","ETHUSD",1742496603288,11.9668619,1975.8,1975.4,5.06205]
["bitfinex","ETHUSD",1742496603495,3.0,1975.8,1975.5,5.88372]
["bitfinex","ETHUSD",1742496603986,3.0,1976.0,1975.7,5.0614]
["bitfinex","ETHUSD",1742496604577,3.0,1976.0,1975.7,10.12276]
["bitfinex","ETHUSD",1742496604779,3.0,1976.0,1975.7,7.14547343]
["bitfinex","ETHUSD",1742496604981,3.0,1976.0,1975.8,5.0612]
["bitfinex","ETHUSD",1742496606272,3.0,1976.0,1975.7,7.14547343]
["bitfinex","ETHUSD",1742496606468,3.9056119,1976.1,1975.8,5.06108]
["bitfinex","ETHUSD",1742496606671,8.9661619,1976.1,1975.7,7.14557343]
["bitfinex","ETHUSD",1742496606878,3.9056119,1975.9,1975.7,1.01683743]
["bitfinex","ETHUSD",1742496607778,3.9056119,1975.9,1975.6,5.06161]
["bitfinex","ETHUSD",1742496608101,5.06129,1975.8,1975.4,9.87423]
["bitfinex","ETHUSD",1742496608306,10.12273,1975.8,1975.4,9.87423]
["bitfinex","ETHUSD",1742496608483,3.9056119,1975.5,1975.3,26.766]
["bitfinex","ETHUSD",1742496608807,3.9056119,1975.5,1975.3,32.84223308]
["bitfinex","ETHUSD",1742496609099,0.7722,1975.6,1975.4,5.06222]
["bitfinex","ETHUSD",1742496609287,8.9671619,1975.7,1975.4,5.06222]
["bitfinex","ETHUSD",1742496609679,8.9671619,1975.7,1975.3,35.87119415]
["bitfinex","ETHUSD",1742496609875,8.9671619,1975.7,1975.3,40.93356415]
["bitfinex","ETHUSD",1742496610076,3.9056119,1975.7,1975.4,5.06211]
["bitfinex","ETHUSD",1742496610283,8.9666119,1975.9,1975.5,10.90127]
["bitfinex","ETHUSD",1742496610890,8.9666119,1975.9,1975.6,5.06171]
["bitfinex","ETHUSD",1742496611696,8.9666119,1975.9,1975.5,10.90126]
["bitfinex","ETHUSD",1742496611786,3.9056119,1975.7,1975.5,5.83935]
["bitfinex","ETHUSD",1742496611973,3.9056119,1975.7,1975.4,9.19925942]
["bitfinex","ETHUSD",1742496612184,3.9056119,1975.7,1975.4,14.26136942]
["bitfinex","ETHUSD",1742496612389,8.9671319,1975.7,1975.3,33.59251308]
["bitfinex","ETHUSD",1742496612600,8.9671319,1975.7,1975.4,5.06225]
["bitfinex","ETHUSD",1742496612796,8.9671319,1975.7,1975.3,33.59251308]
["bitfinex","ETHUSD",1742496613084,8.9671319,1975.7,1975.4,5.06226]
["bitfinex","ETHUSD",1742496613284,14.0287819,1975.7,1975.3,33.59245308]
["bitfinex","ETHUSD",1742496613480,8.9677019,1975.5,1975.3,27.77974308]
["bitfinex","ETHUSD",1742496613885,5.06226,1975.4,1975.3,26.766]
["bitfinex","ETHUSD",1742496614612,5.06255,1975.3,1975.1,1.00290557]
["bitfinex","ETHUSD",1742496614817,3.9056119,1975.2,1974.9,10.12676]
["bitfinex","ETHUSD",1742496614997,3.9056119,1975.2,1974.9,6.687236]
["bitfinex","ETHUSD",1742496615615,3.9056119,1975.2,1975.0,5.06326]
["bitfinex","ETHUSD",1742496616518,3.9056119,1975.2,1974.9,1.00168857]
["bitfinex","ETHUSD",1742496616519,14.8627119,1975.2,1974.9,1.00168857]
["bitfinex","ETHUSD",1742496616683,9.7997219,1975.2,1974.9,1.00168857]
["bitfinex","ETHUSD",1742496616886,14.8626819,1975.2,1974.9,1.00168857]
["bitfinex","ETHUSD",1742496617403,9.7997219,1975.2,1974.9,1.00168857]
["bitfinex","ETHUSD",1742496618133,14.8626919,1975.2,1974.9,1.00168857]
["bitfinex","ETHUSD",1742496618689,5.06307,1975.1,1974.9,1.00168857]
["bitfinex","ETHUSD",1742496620711,8.9689019,1975.0,1974.9,1.00168857]
["bitfinex","ETHUSD",1742496621595,5.06309,1975.1,1974.9,1.00168857]
["bitfinex","ETHUSD",1742496621804,3.9056119,1975.1,1974.9,1.00168857]
["bitfinex","ETHUSD",1742496621996,3.9056119,1975.1,1974.9,2.37393143]
["bitfinex","ETHUSD",1742496622325,3.9056119,1975.1,1974.9,7.43743143]
["bitfinex","ETHUSD",1742496622817,3.9056119,1975.1,1974.9,2.37393143]
["bitfinex","ETHUSD",1742496623016,5.06284,1975.2,1974.9,2.37393143]
["bitfinex","ETHUSD",1742496625411,10.12579,1975.2,1974.9,2.37393143]
["bitfinex","ETHUSD",1742496625632,5.06284,1975.2,1974.9,2.37393143]
["bitfinex","ETHUSD",1742496625914,3.9056119,1975.1,1974.9,2.42456085]
["bitfinex","ETHUSD",1742496626593,8.9681519,1975.3,1974.9,7.43735143]
["bitfinex","ETHUSD",1742496626912,5.06279,1975.2,1975.0,0.74373514]
["bitfinex","ETHUSD",1742496627120,3.9056119,1975.1,1974.9,2.37393143]
["bitfinex","ETHUSD",1742496628197,5.06329,1975.0,1974.7,27.5194]
["bitfinex","ETHUSD",1742496628400,3.9056119,1974.9,1974.8,1.00329697]
["bitfinex","ETHUSD",1742496629424,8.9687219,1975.1,1974.8,1.00329697]
["bitfinex","ETHUSD",1742496629620,5.06311,1975.1,1974.8,1.05392954]
["bitfinex","ETHUSD",1742496629869,5.06311,1975.1,1974.8,4.41765849]
["bitfinex","ETHUSD",1742496630031,3.9056119,1975.2,1974.9,5.61345]
["bitfinex","ETHUSD",1742496630320,5.0621,1975.5,1975.2,0.55]
["bitfinex","ETHUSD",1742496630520,8.06209,1975.5,1975.2,0.55]
["bitfinex","ETHUSD",1742496630724,3.9056119,1975.4,1975.2,0.55]
["bitfinex","ETHUSD",1742496631094,8.9678819,1975.4,1975.2,0.55]
["bitfinex","ETHUSD",1742496631294,3.9056119,1975.4,1975.2,1.111294]
["bitfinex","ETHUSD",1742496632523,3.9056119,1975.4,1975.3,0.11277148]
["bitfinex","ETHUSD",1742496632920,5.06206,1975.5,1975.3,0.11277148]
["bitfinex","ETHUSD",1742496633122,3.9056119,1975.6,1975.3,7.03355246]
["bitfinex","ETHUSD",1742496633424,5.06152,1975.7,1975.4,0.55]
["bitfinex","ETHUSD",1742496633616,8.06152,1975.7,1975.4,1.30834925]
["bitfinex","ETHUSD",1742496633806,8.06152,1975.7,1975.5,0.11201915]
["bitfinex","ETHUSD",1742496634004,13.12322,1975.7,1975.5,0.11201915]
["bitfinex","ETHUSD",1742496634211,8.06152,1975.7,1975.5,0.11201915]
["bitfinex","ETHUSD",1742496635205,5.06152,1975.7,1975.5,0.11201915]
["bitfinex","ETHUSD",1742496635396,3.9056119,1975.9,1975.5,0.76027799]
["bitfinex","ETHUSD",1742496635597,9.7301019,1976.1,1975.7,5.06148]
["bitfinex","ETHUSD",1742496636030,9.7301019,1976.1,1975.8,0.11140937]
["bitfinex","ETHUSD",1742496636431,14.7907619,1976.1,1975.6,11.46587]
["bitfinex","ETHUSD",1742496636603,14.7907619,1976.1,1975.7,0.11140937]
["bitfinex","ETHUSD",1742496636802,14.7907619,1976.1,1975.6,12.612457]
["bitfinex","ETHUSD",1742496636999,14.7907619,1976.1,1975.9,1.0106256]
["bitfinex","ETHUSD",1742496637425,17.7907619,1976.1,1976.0,0.11140937]
["bitfinex","ETHUSD",1742496638195,5.06128,1975.8,1975.5,26.769]
["bitfinex","ETHUSD",1742496638399,2.89924669,1975.7,1975.5,30.566824]
["bitfinex","ETHUSD",1742496638632,2.89924669,1975.7,1975.6,0.11140937]
["bitfinex","ETHUSD",1742496638803,7.96073669,1975.7,1975.6,0.11140937]
["bitfinex","ETHUSD",1742496639198,10.96073669,1975.7,1975.6,0.11140937]
["bitfinex","ETHUSD",1742496640235,11.75453669,1975.7,1975.6,0.11140937]
["bitfinex","ETHUSD",1742496640533,5.06264,1975.3,1975.0,0.8069]
["bitfinex","ETHUSD",1742496640739,8.9682519,1975.3,1975.0,0.8069]
["bitfinex","ETHUSD",1742496641126,5.0628,1975.2,1975.1,1.03330088]
["bitfinex","ETHUSD",1742496641943,8.9682519,1975.3,1975.1,1.03330088]
["bitfinex","ETHUSD",1742496642447,14.0309919,1975.3,1975.1,1.03330088]
["bitfinex","ETHUSD",1742496642850,5.06264,1975.3,1975.1,1.03330088]
["bitfinex","ETHUSD",1742496643147,14.0309619,1975.3,1975.0,0.8069]
["bitfinex","ETHUSD",1742496643343,5.06283,1975.2,1975.0,1.55845704]
["bitfinex","ETHUSD",1742496643715,8.9686419,1975.1,1975.0,1.00845704]
["bitfinex","ETHUSD",1742496643918,8.9686419,1975.1,1974.6,5.06422]
["bitfinex","ETHUSD",1742496643919,5.06356,1974.9,1974.6,0.7502]
["bitfinex","ETHUSD",1742496644147,8.9691719,1974.9,1974.6,1.331672]
["bitfinex","ETHUSD",1742496644352,3.9056119,1974.9,1974.6,1.331672]
["bitfinex","ETHUSD",1742496644726,3.9056119,1974.9,1974.7,1.55166301]
["bitfinex","ETHUSD",1742496645947,3.9056119,1974.9,1974.5,26.768]
["bitfinex","ETHUSD",1742496646250,8.9699219,1974.6,1974.5,26.768]
["bitfinex","ETHUSD",1742496647246,5.06505,1974.4,1973.9,31.83507]
["bitfinex","ETHUSD",1742496647454,5.06545,1974.2,1974.0,0.7647]
["bitfinex","ETHUSD",1742496647749,5.06545,1974.2,1974.0,1.03855654]
["bitfinex","ETHUSD",1742496648749,3.9056119,1974.1,1974.0,1.03855654]
["bitfinex","ETHUSD",1742496648953,8.9713519,1974.1,1973.9,26.769]
["bitfinex","ETHUSD",1742496649115,3.9056119,1974.0,1973.9,26.769]
["bitfinex","ETHUSD",1742496649319,3.9056119,1974.1,1973.9,26.769]
["bitfinex","ETHUSD",1742496649548,5.06545,1974.2,1973.9,29.15902061]
["bitfinex","ETHUSD",1742496649749,10.13097,1974.2,1973.9,29.15902061]
["bitfinex","ETHUSD",1742496649953,9.7763219,1974.3,1973.9,34.22505061]
["bitfinex","ETHUSD",1742496650150,8.9711119,1974.2,1973.9,29.15902061]
["bitfinex","ETHUSD",1742496650456,14.0366319,1974.2,1973.9,29.15902061]
["bitfinex","ETHUSD",1742496652751,14.0365619,1974.2,1973.9,29.15902061]
["bitfinex","ETHUSD",1742496652953,3.9056119,1974.2,1973.9,34.22490061]
["bitfinex","ETHUSD",1742496653180,3.9056119,1974.2,1974.0,2.76429117]
["bitfinex","ETHUSD",1742496654333,5.0651,1974.3,1974.0,2.76429117]
["bitfinex","ETHUSD",1742496654827,8.9705019,1974.4,1974.0,7.83014117]
["bitfinex","ETHUSD",1742496655256,8.9705019,1974.4,1974.0,2.76429117]
["bitfinex","ETHUSD",1742496655471,3.9056119,1974.2,1974.1,0.10372267]
["bitfinex","ETHUSD",1742496656364,9.7827519,1974.2,1974.1,0.10372267]
["bitfinex","ETHUSD",1742496656682,5.06614,1973.9,1973.6,0.7885]
["bitfinex","ETHUSD",1742496656865,8.9717519,1973.9,1973.7,0.10382442]
["bitfinex","ETHUSD",1742496657047,8.9717519,1973.9,1973.6,0.55]
["bitfinex","ETHUSD",1742496657248,5.06614,1973.9,1973.7,1.10599599]
["bitfinex","ETHUSD",1742496658268,5.06614,1973.9,1973.7,0.10382442]
["bitfinex","ETHUSD",1742496658564,8.9719719,1973.8,1973.5,26.779]
["bitfinex","ETHUSD",1742496659141,2.90683513,1973.6,1973.5,26.779]
["bitfinex","ETHUSD",1742496659353,3.9056119,1973.6,1973.5,26.779]
["bitfinex","ETHUSD",1742496659861,3.9056119,1973.6,1973.2,0.7744]
["bitfinex","ETHUSD",1742496659862,5.06759,1973.4,1973.2,0.7744]
["bitfinex","ETHUSD",1742496660065,8.9732019,1973.4,1973.1,0.55]
["bitfinex","ETHUSD",1742496660237,3.9056119,1973.2,1973.0,28.57326103]
["bitfinex","ETHUSD",1742496660446,8.9736419,1973.2,1973.0,27.79886103]
["bitfinex","ETHUSD",1742496660913,5.06816,1973.1,1973.0,1.01786103]
["bitfinex","ETHUSD",1742496661176,8.9737819,1973.1,1972.6,5.06931]
["bitfinex","ETHUSD",1742496661335,8.9737819,1973.1,1972.7,10.13812]
["bitfinex","ETHUSD",1742496661542,8.9737819,1973.1,1972.7,5.06903]
["bitfinex","ETHUSD",1742496661761,5.0674,1973.4,1972.6,1.31996785]
["bitfinex","ETHUSD",1742496661762,3.9056119,1972.9,1972.6,6.38939785]
["bitfinex","ETHUSD",1742496662053,5.0674,1973.4,1972.3,26.781]
["bitfinex","ETHUSD",1742496662054,3.9056119,1972.7,1972.5,4.815]
["bitfinex","ETHUSD",1742496662337,8.9747019,1972.8,1972.5,4.815]
["bitfinex","ETHUSD",1742496662541,3.9056119,1972.7,1972.6,0.9930921]
["bitfinex","ETHUSD",1742496662981,8.9748019,1972.7,1972.3,37.42478]
["bitfinex","ETHUSD",1742496663265,3.9056119,1972.6,1972.3,41.167258]
["bitfinex","ETHUSD",1742496663465,5.06919,1972.7,1972.3,36.352258]
["bitfinex","ETHUSD",1742496663466,3.9056119,1972.5,1972.3,36.352258]
["bitfinex","ETHUSD",1742496663658,3.9056119,1972.5,1972.3,41.167258]
["bitfinex","ETHUSD",1742496664167,3.9056119,1972.6,1972.3,41.167258]
["bitfinex","ETHUSD",1742496664468,3.9056119,1972.5,1972.4,0.9973556]
["bitfinex","ETHUSD",1742496665096,3.9056119,1972.6,1972.4,6.0672256]
["bitfinex","ETHUSD",1742496665244,3.9056119,1972.6,1972.4,0.9973556]
["bitfinex","ETHUSD",1742496665745,5.06996,1972.4,1972.3,26.781]
["bitfinex","ETHUSD",1742496665944,8.9755719,1972.4,1972.3,26.781]
["bitfinex","ETHUSD",1742496668381,3.9056119,1972.4,1972.3,26.781]
["bitfinex","ETHUSD",1742496668787,8.9755719,1972.4,1972.3,26.781]
["bitfinex","ETHUSD",1742496669749,8.9757419,1972.4,1972.1,0.99915188]
["bitfinex","ETHUSD",1742496669974,3.9056119,1972.2,1972.1,0.99915188]
["bitfinex","ETHUSD",1742496670580,3.9056119,1972.2,1972.1,1.10775528]
["bitfinex","ETHUSD",1742496670776,8.9760819,1972.2,1972.1,1.10775528]
["bitfinex","ETHUSD",1742496671270,3.9056119,1972.2,1972.1,1.10775528]
["bitfinex","ETHUSD",1742496671982,8.9760819,1972.2,1972.1,1.10775528]
["bitfinex","ETHUSD",1742496673395,3.9056119,1972.2,1972.1,1.10775528]
["bitfinex","ETHUSD",1742496675368,8.9760819,1972.2,1972.1,1.10775528]
["bitfinex","ETHUSD",1742496675582,3.9056119,1972.2,1972.1,1.10775528]
["bitfinex","ETHUSD",1742496675895,9.7361819,1972.4,1972.1,1.10775528]
["bitfinex","ETHUSD",1742496676112,8.9755819,1972.4,1972.1,1.10775528]
["bitfinex","ETHUSD",1742496676412,3.9056119,1972.4,1972.1,6.17846528]
["bitfinex","ETHUSD",1742496676700,8.9755819,1972.4,1972.1,1.10775528]
["bitfinex","ETHUSD",1742496676934,3.9056119,1972.2,1972.1,1.10775528]
["bitfinex","ETHUSD",1742496677207,8.9760819,1972.2,1972.1,1.10775528]
["bitfinex","ETHUSD",1742496677374,12.7548819,1972.2,1972.1,0.1086034]
["bitfinex","ETHUSD",1742496677912,5.07202,1971.6,1971.5,0.01]
["bitfinex","ETHUSD",1742496678327,8.85972,1971.6,1971.5,0.01]
["bitfinex","ETHUSD",1742496680610,5.07176,1971.7,1971.5,0.01]
["bitfinex","ETHUSD",1742496680813,5.07202,1971.6,1971.5,0.01]
["bitfinex","ETHUSD",1742496681114,5.88342,1971.6,1971.5,0.01]
["bitfinex","ETHUSD",1742496683826,8.88342,1971.6,1971.5,0.01]
["bitfinex","ETHUSD",1742496684001,10.66949919,1971.6,1971.5,0.01]
["bitfinex","ETHUSD",1742496688711,10.66949919,1971.6,1971.5,0.11286885]
["bitfinex","ETHUSD",1742496689438,11.9776319,1971.6,1971.5,0.11286885]
["bitfinex","ETHUSD",1742496689736,11.9776319,1971.6,1971.5,0.11535611]
["bitfinex","ETHUSD",1742496689925,6.9056119,1971.6,1971.5,0.11535611]
["bitfinex","ETHUSD",1742496690438,8.9771319,1971.8,1971.5,0.11535611]
["bitfinex","ETHUSD",1742496690640,8.9766219,1972.0,1971.6,5.07191]
["bitfinex","ETHUSD",1742496690820,8.9766219,1972.0,1971.6,6.09784361]
["bitfinex","ETHUSD",1742496691036,5.07125,1971.9,1971.7,0.10484628]
["bitfinex","ETHUSD",1742496691418,8.9766219,1972.0,1971.7,0.10484628]
["bitfinex","ETHUSD",1742496691624,3.9056119,1972.0,1971.8,5.89179]
["bitfinex","ETHUSD",1742496691822,5.83484,1972.3,1971.8,6.99862563]
["bitfinex","ETHUSD",1742496691823,10.90529,1972.3,1971.8,6.99862563]
["bitfinex","ETHUSD",1742496692021,9.7404519,1972.3,1971.9,5.07113]
["bitfinex","ETHUSD",1742496692211,5.07058,1972.2,1971.9,5.17597628]
["bitfinex","ETHUSD",1742496692523,3.9056119,1972.1,1971.9,0.10484628]
["bitfinex","ETHUSD",1742496692925,3.9056119,1972.1,1971.9,5.17605628]
["bitfinex","ETHUSD",1742496693124,3.9056119,1972.1,1971.9,0.10484628]
["bitfinex","ETHUSD",1742496694613,3.9056119,1972.3,1972.0,5.07087]
["bitfinex","ETHUSD",1742496694817,3.9056119,1972.5,1972.2,5.07047]
["bitfinex","ETHUSD",1742496695020,3.9056119,1972.5,1972.2,5.89087]
["bitfinex","ETHUSD",1742496695220,3.0,1972.5,1972.2,5.89079]
["bitfinex","ETHUSD",1742496695445,3.0,1972.5,1972.3,0.10378624]
["bitfinex","ETHUSD",1742496696326,8.06972,1972.5,1972.3,0.10378624]
["bitfinex","ETHUSD",1742496696849,13.13962,1972.5,1972.3,0.10378624]
["bitfinex","ETHUSD",1742496697327,8.06972,1972.5,1972.3,0.10378624]
["bitfinex","ETHUSD",1742496698526,5.06972,1972.5,1972.3,0.10378624]
["bitfinex","ETHUSD",1742496699344,9.40837339,1972.5,1972.3,0.10378624]
["bitfinex","ETHUSD",1742496699546,14.47824339,1972.5,1972.3,0.10378624]
["bitfinex","ETHUSD",1742496699848,9.40837339,1972.5,1972.3,0.10378624]
["bitfinex","ETHUSD",1742496701343,10.1396,1972.5,1972.3,0.10378624]
["bitfinex","ETHUSD",1742496701544,5.06972,1972.5,1972.3,0.10378624]
["bitfinex","ETHUSD",1742496703739,5.06996,1972.4,1972.3,0.10378624]
["bitfinex","ETHUSD",1742496704257,10.30269334,1972.4,1972.3,0.10378624]
["bitfinex","ETHUSD",1742496704465,5.07099,1972.0,1971.9,26.814]
["bitfinex","ETHUSD",1742496704835,10.14118,1972.2,1971.9,26.814]
["bitfinex","ETHUSD",1742496705037,5.07025,1972.3,1972.0,0.8219]
["bitfinex","ETHUSD",1742496706087,5.0705,1972.2,1972.0,0.8219]
["bitfinex","ETHUSD",1742496706376,5.07095,1972.1,1971.9,26.814]
["bitfinex","ETHUSD",1742496706545,5.07099,1972.0,1971.9,26.814]
["bitfinex","ETHUSD",1742496707156,9.40960339,1972.1,1971.9,26.814]
["bitfinex","ETHUSD",1742496707386,9.40956339,1972.1,1971.9,26.814]
["bitfinex","ETHUSD",1742496707676,5.0705,1972.2,1971.9,26.814]
["bitfinex","ETHUSD",1742496707859,9.40890339,1972.3,1971.9,26.814]
["bitfinex","ETHUSD",1742496707860,9.40890339,1972.3,1971.9,35.580799]
["bitfinex","ETHUSD",1742496708167,5.07062,1972.2,1971.9,30.509679]
["bitfinex","ETHUSD",1742496708474,5.07062,1972.2,1971.9,31.88522]
["bitfinex","ETHUSD",1742496710679,5.07062,1972.2,1971.9,36.95633]
["bitfinex","ETHUSD",1742496710881,9.40892339,1972.3,1971.9,36.95624]
["bitfinex","ETHUSD",1742496711045,14.47931339,1972.3,1971.9,31.88511]
["bitfinex","ETHUSD",1742496712074,4.33865339,1972.3,1971.9,26.814]
["bitfinex","ETHUSD",1742496712281,9.40894339,1972.3,1972.0,5.07091]
["bitfinex","ETHUSD",1742496713185,9.40894339,1972.3,1971.9,36.9563]
["bitfinex","ETHUSD",1742496714483,9.40894339,1972.3,1971.9,36.95618]
["bitfinex","ETHUSD",1742496714682,9.40894339,1972.3,1972.0,5.07097]
["bitfinex","ETHUSD",1742496715678,9.40894339,1972.3,1972.1,0.09721421]
["bitfinex","ETHUSD",1742496717080,14.47932339,1972.3,1972.1,0.09721421]
["bitfinex","ETHUSD",1742496717285,3.91846524,1972.2,1971.9,36.95616]
["bitfinex","ETHUSD",1742496717495,3.91846524,1972.2,1972.0,5.07098]
["bitfinex","ETHUSD",1742496717699,3.91846524,1972.2,1971.9,36.95618]
["bitfinex","ETHUSD",1742496717999,8.98897524,1972.2,1971.9,27.83116956]
["bitfinex","ETHUSD",1742496718383,8.98897524,1972.2,1971.9,32.90237956]
["bitfinex","ETHUSD",1742496720293,3.91846524,1972.2,1971.9,37.97347956]
["bitfinex","ETHUSD",1742496720512,3.91846524,1972.2,1972.0,5.07092]
["bitfinex","ETHUSD",1742496720700,17.05863524,1972.4,1972.0,5.07092]
["bitfinex","ETHUSD",1742496720999,11.98845524,1972.4,1972.0,10.14176]
["bitfinex","ETHUSD",1742496721202,11.98845524,1972.4,1972.0,5.07084]
["bitfinex","ETHUSD",1742496721772,17.05862524,1972.4,1972.0,5.07084]
["bitfinex","ETHUSD",1742496722097,11.98845524,1972.4,1972.0,10.14172]
["bitfinex","ETHUSD",1742496722306,11.98845524,1972.4,1972.2,5.84604]
["bitfinex","ETHUSD",1742496722307,3.0,1972.4,1972.2,5.84604]
["bitfinex","ETHUSD",1742496722570,3.0,1972.7,1972.4,5.06978]
["bitfinex","ETHUSD",1742496722877,3.91846524,1972.6,1972.4,5.06978]
["bitfinex","ETHUSD",1742496723741,3.91846524,1972.6,1972.4,10.1396]
["bitfinex","ETHUSD",1742496724023,8.98670524,1973.1,1972.8,5.06893]
["bitfinex","ETHUSD",1742496724180,4.82,1973.2,1972.9,5.06854]
["bitfinex","ETHUSD",1742496724381,14.05399524,1973.3,1972.9,5.06854]
["bitfinex","ETHUSD",1742496724589,3.0,1973.2,1972.9,5.06854]
["bitfinex","ETHUSD",1742496724843,8.06793,1973.2,1972.9,5.06853]
["bitfinex","ETHUSD",1742496725144,3.0,1973.2,1973.0,5.06827]
["bitfinex","ETHUSD",1742496725592,3.91846524,1973.3,1973.0,5.06827]
["bitfinex","ETHUSD",1742496726002,3.0,1973.2,1973.0,5.06827]
["bitfinex","ETHUSD",1742496726378,3.0,1973.2,1972.9,11.442743]
["bitfinex","ETHUSD",1742496726573,3.0,1973.2,1972.9,10.93589]
["bitfinex","ETHUSD",1742496726774,3.0,1973.2,1973.0,5.06833]
["bitfinex","ETHUSD",1742496726975,3.91846524,1973.1,1972.7,5.86764]
["bitfinex","ETHUSD",1742496727182,8.98663524,1973.1,1972.7,5.86764]
["bitfinex","ETHUSD",1742496727523,8.98663524,1973.1,1972.8,6.10089521]
["bitfinex","ETHUSD",1742496727524,3.91846524,1973.1,1972.8,6.10089521]
["bitfinex","ETHUSD",1742496727926,14.05507524,1973.1,1972.8,1.03211521]
["bitfinex","ETHUSD",1742496728132,5.84044,1973.0,1972.8,1.03211521]
["bitfinex","ETHUSD",1742496728321,3.91846524,1972.9,1972.8,1.03211521]
["bitfinex","ETHUSD",1742496728533,3.91846524,1972.9,1972.6,9.88934]
["bitfinex","ETHUSD",1742496728709,8.98728524,1972.9,1972.6,5.82895813]
["bitfinex","ETHUSD",1742496728903,10.69236276,1973.1,1972.6,5.82895813]
["bitfinex","ETHUSD",1742496729133,3.0,1973.0,1972.8,5.06874]
["bitfinex","ETHUSD",1742496729611,8.98665524,1973.1,1972.8,5.06874]
["bitfinex","ETHUSD",1742496730632,3.91846524,1973.1,1972.9,0.09530129]
["bitfinex","ETHUSD",1742496730938,3.91846524,1973.1,1973.0,0.0952606]
["bitfinex","ETHUSD",1742496731160,6.91846524,1973.3,1973.0,0.0952606]
["bitfinex","ETHUSD",1742496731353,6.91846524,1973.3,1973.0,5.1635006]
["bitfinex","ETHUSD",1742496731549,8.98562524,1973.5,1973.1,5.06801]
["bitfinex","ETHUSD",1742496731707,3.91846524,1973.5,1973.2,5.89921]
["bitfinex","ETHUSD",1742496731908,8.98510524,1973.7,1973.2,0.8314]
["bitfinex","ETHUSD",1742496732148,14.05139524,1973.8,1973.4,5.06717]
["bitfinex","ETHUSD",1742496732302,8.98485524,1973.8,1973.4,5.06717]
["bitfinex","ETHUSD",1742496732513,3.0,1973.7,1973.5,0.09511819]
["bitfinex","ETHUSD",1742496732939,8.06665,1973.7,1973.5,0.09511819]
["bitfinex","ETHUSD",1742496733134,3.0,1973.7,1973.5,0.09511819]
["bitfinex","ETHUSD",1742496733339,3.0,1973.7,1973.6,5.06688]
["bitfinex","ETHUSD",1742496733541,3.91846524,1974.0,1973.7,5.06662]
["bitfinex","ETHUSD",1742496733909,3.91846524,1974.0,1973.8,5.16035029]
["bitfinex","ETHUSD",1742496734113,5.06511,1974.3,1973.9,5.06602]
["bitfinex","ETHUSD",1742496734316,8.98357524,1974.3,1973.9,5.06597]
["bitfinex","ETHUSD",1742496734529,8.98357524,1974.3,1974.0,0.09404029]
["bitfinex","ETHUSD",1742496734914,3.91846524,1974.3,1974.0,0.09404029]
["bitfinex","ETHUSD",1742496735156,3.91846524,1974.3,1974.0,5.15978029]
["bitfinex","ETHUSD",1742496735384,3.91846524,1974.3,1974.0,5.15976029]
["bitfinex","ETHUSD",1742496735552,3.91846524,1974.3,1974.1,5.06552]
["bitfinex","ETHUSD",1742496735735,3.91846524,1974.3,1974.0,5.93513029]
["bitfinex","ETHUSD",1742496736066,3.91846524,1974.3,1974.1,0.09404029]
["bitfinex","ETHUSD",1742496736347,8.98354524,1974.3,1974.1,0.09404029]
["bitfinex","ETHUSD",1742496736522,3.91846524,1974.3,1974.0,5.06576]
["bitfinex","ETHUSD",1742496736715,8.98357524,1974.3,1974.1,0.09404029]
["bitfinex","ETHUSD",1742496737322,5.06534,1974.2,1974.1,0.09404029]
["bitfinex","ETHUSD",1742496737550,5.06534,1974.2,1973.8,5.83766]
["bitfinex","ETHUSD",1742496737723,3.82442495,1974.1,1973.8,1.861825]
["bitfinex","ETHUSD",1742496738057,3.82442495,1974.1,1973.6,1.57290182]
["bitfinex","ETHUSD",1742496738058,3.82442495,1973.9,1973.7,5.06658]
["bitfinex","ETHUSD",1742496738239,3.82442495,1973.9,1973.6,5.87698]
["bitfinex","ETHUSD",1742496738440,3.82442495,1973.9,1973.6,5.87691]
["bitfinex","ETHUSD",1742496738761,0.8328,1974.0,1973.7,5.0666]
["bitfinex","ETHUSD",1742496739069,3.91846524,1974.1,1973.7,5.65423]
["bitfinex","ETHUSD",1742496739231,8.98422524,1974.1,1973.7,5.65423]
["bitfinex","ETHUSD",1742496739417,14.05000524,1974.1,1973.7,5.65423]
["bitfinex","ETHUSD",1742496739661,14.05000524,1974.1,1973.7,5.06655]
["bitfinex","ETHUSD",1742496739820,8.98422524,1974.1,1973.7,5.06655]
["bitfinex","ETHUSD",1742496740649,8.98422524,1974.1,1973.8,5.06635]
["bitfinex","ETHUSD",1742496740808,3.91846524,1974.1,1973.8,10.13255]
["bitfinex","ETHUSD",1742496741007,3.91846524,1974.1,1973.8,5.0662]
["bitfinex","ETHUSD",1742496741226,3.91846524,1974.1,1973.8,5.57282]
["bitfinex","ETHUSD",1742496741941,3.91846524,1974.1,1973.9,5.06602]
["bitfinex","ETHUSD",1742496742446,3.91846524,1974.3,1973.9,5.06596]
["bitfinex","ETHUSD",1742496742649,3.91846524,1974.3,1974.0,5.06576]
["bitfinex","ETHUSD",1742496743143,3.91846524,1974.3,1974.1,5.06548]
["bitfinex","ETHUSD",1742496743374,5.86512,1974.8,1974.1,1.06378016]
["bitfinex","ETHUSD",1742496743557,3.91846524,1976.0,1974.1,1.06378016]
["bitfinex","ETHUSD",1742496743558,9.78317524,1975.0,1974.3,0.55]
["bitfinex","ETHUSD",1742496743904,8.98239524,1974.8,1974.3,10.43087]
["bitfinex","ETHUSD",1742496744035,8.98239524,1974.8,1974.4,10.12941]
["bitfinex","ETHUSD",1742496744365,3.91846524,1974.6,1974.4,1.549541]
["bitfinex","ETHUSD",1742496744651,6.91846524,1974.8,1974.4,6.614151]
["bitfinex","ETHUSD",1742496744858,6.91846524,1974.8,1974.6,5.06421]
["bitfinex","ETHUSD",1742496745164,4.71976524,1975.0,1974.7,5.06406]
["bitfinex","ETHUSD",1742496745348,3.91846524,1975.1,1974.8,10.12737]
["bitfinex","ETHUSD",1742496745535,3.91846524,1975.1,1974.8,5.1471521]
["bitfinex","ETHUSD",1742496746641,3.91846524,1975.1,1974.8,0.0835621]
["bitfinex","ETHUSD",1742496746845,3.91846524,1975.1,1974.8,5.1473521]
["bitfinex","ETHUSD",1742496747738,3.91846524,1975.3,1975.0,5.06312]
["bitfinex","ETHUSD",1742496748039,8.98108524,1975.3,1975.1,0.08209978]
["bitfinex","ETHUSD",1742496748245,8.98108524,1975.3,1974.9,5.06342]
["bitfinex","ETHUSD",1742496748451,8.98108524,1975.3,1975.2,0.07923633]
["bitfinex","ETHUSD",1742496748649,8.98108524,1975.3,1974.9,5.06342]
["bitfinex","ETHUSD",1742496748959,8.98108524,1975.3,1974.8,6.06459941]
["bitfinex","ETHUSD",1742496749138,8.98108524,1975.3,1974.7,9.88004]
["bitfinex","ETHUSD",1742496749139,3.91846524,1975.1,1974.7,9.87891]
["bitfinex","ETHUSD",1742496749331,3.91846524,1975.1,1974.9,0.07923633]
["bitfinex","ETHUSD",1742496749552,3.91846524,1975.1,1974.8,5.06369]
["bitfinex","ETHUSD",1742496749849,3.91846524,1975.1,1974.9,0.07909425]
["bitfinex","ETHUSD",1742496750017,8.98159524,1975.1,1974.7,9.87888]
["bitfinex","ETHUSD",1742496750222,8.98159524,1975.1,1975.0,0.07909425]
["bitfinex","ETHUSD",1742496750552,8.98159524,1975.1,1974.7,5.06388]
["bitfinex","ETHUSD",1742496750862,8.98159524,1975.1,1975.0,0.07909425]
["bitfinex","ETHUSD",1742496751144,15.34828266,1975.1,1974.7,5.06404]
["bitfinex","ETHUSD",1742496751352,10.28505266,1975.1,1974.7,5.06404]
["bitfinex","ETHUSD",1742496751517,5.22192266,1975.1,1974.8,0.07909425]
["bitfinex","ETHUSD",1742496751718,8.98150524,1975.1,1974.8,5.14280425]
["bitfinex","ETHUSD",1742496751950,8.98150524,1975.1,1974.8,0.07909425]
["bitfinex","ETHUSD",1742496752737,8.98150524,1975.1,1974.8,5.14279425]
["bitfinex","ETHUSD",1742496753137,3.91846524,1975.1,1974.8,5.14279425]
["bitfinex","ETHUSD",1742496753439,3.0,1975.2,1974.8,5.14268425]
["bitfinex","ETHUSD",1742496753649,3.0,1975.2,1974.9,5.06345]
["bitfinex","ETHUSD",1742496754039,3.0,1975.2,1975.0,0.07909425]
["bitfinex","ETHUSD",1742496754350,8.98149524,1975.1,1975.0,0.07909425]
["bitfinex","ETHUSD",1742496754563,8.98149524,1975.1,1974.7,14.9419]
["bitfinex","ETHUSD",1742496754859,5.0634,1975.0,1974.8,0.07909425]
["bitfinex","ETHUSD",1742496755155,8.98149524,1975.1,1974.8,0.07909425]
["bitfinex","ETHUSD",1742496755455,5.06329,1975.0,1974.8,0.07909425]
["bitfinex","ETHUSD",1742496755750,5.84519,1975.0,1974.8,0.07909425]
["bitfinex","ETHUSD",1742496756156,10.90868,1975.0,1974.6,0.7834]
["bitfinex","ETHUSD",1742496756336,5.84519,1975.0,1974.9,0.07925663]
["bitfinex","ETHUSD",1742496756540,5.06393,1974.8,1974.4,31.8438]
["bitfinex","ETHUSD",1742496756715,10.12791,1974.8,1974.4,35.11098]
["bitfinex","ETHUSD",1742496756946,5.06407,1974.7,1974.4,35.11098]
["bitfinex","ETHUSD",1742496757153,5.82786,1974.6,1974.4,26.779]
["bitfinex","ETHUSD",1742496757354,0.7635,1974.6,1974.1,5.642]
["bitfinex","ETHUSD",1742496757655,0.7635,1974.6,1974.3,5.06499]
["bitfinex","ETHUSD",1742496758026,3.91846524,1974.7,1974.4,5.06482]
["bitfinex","ETHUSD",1742496758432,3.91846524,1974.7,1974.4,5.0647]
["bitfinex","ETHUSD",1742496758628,5.06384,1974.8,1974.4,5.06462]
["bitfinex","ETHUSD",1742496758861,16.79801524,1974.9,1974.4,0.7903]
["bitfinex","ETHUSD",1742496759159,6.91846524,1974.9,1974.6,5.06418]
["bitfinex","ETHUSD",1742496759372,6.76748752,1975.1,1974.7,5.06383]
["bitfinex","ETHUSD",1742496759373,8.98152524,1975.1,1974.7,5.06383]
["bitfinex","ETHUSD",1742496759548,3.91846524,1975.1,1974.8,5.85394]
["bitfinex","ETHUSD",1742496759739,3.91846524,1975.1,1974.8,5.85393]
["bitfinex","ETHUSD",1742496760655,3.91846524,1975.1,1974.9,0.08106354]
["bitfinex","ETHUSD",1742496760836,3.91846524,1975.1,1974.8,5.85393]
["bitfinex","ETHUSD",1742496761155,8.98149524,1975.1,1974.8,5.85393]
["bitfinex","ETHUSD",1742496761453,8.98149524,1975.1,1974.5,36.66146]
["bitfinex","ETHUSD",1742496761454,8.98218524,1974.9,1974.5,36.66146]
["bitfinex","ETHUSD",1742496761629,8.98217524,1974.9,1974.5,36.90684]
["bitfinex","ETHUSD",1742496761825,3.91846524,1974.9,1974.6,5.06416]
["bitfinex","ETHUSD",1742496762041,3.91846524,1974.9,1974.6,10.12835]
["bitfinex","ETHUSD",1742496762360,3.91846524,1974.9,1974.6,10.12833]
["bitfinex","ETHUSD",1742496762657,14.04475524,1975.1,1974.7,5.0639]
["bitfinex","ETHUSD",1742496762849,14.04477524,1975.1,1974.7,5.0639]
["bitfinex","ETHUSD",1742496763086,14.04474524,1975.1,1974.7,5.0639]
["bitfinex","ETHUSD",1742496763363,5.0633,1975.0,1974.7,5.0639]
["bitfinex","ETHUSD",1742496764159,5.0633,1975.0,1974.6,8.17789854]
["bitfinex","ETHUSD",1742496764337,5.0633,1975.0,1974.5,31.84253]
["bitfinex","ETHUSD",1742496764338,5.06383,1974.8,1974.5,31.84253]
["bitfinex","ETHUSD",1742496764959,3.91846524,1974.7,1974.5,26.778]
["bitfinex","ETHUSD",1742496765265,14.04688524,1974.7,1974.5,26.778]
["bitfinex","ETHUSD",1742496765560,5.06431,1974.6,1974.5,26.778]
["bitfinex","ETHUSD",1742496766331,14.04690524,1974.7,1974.5,26.778]
["bitfinex","ETHUSD",1742496766666,8.98264524,1974.7,1974.5,26.778]
["bitfinex","ETHUSD",1742496767263,3.91846524,1974.7,1974.5,26.778]
["bitfinex","ETHUSD",1742496767760,3.91846524,1974.7,1974.5,31.84245]
["bitfinex","ETHUSD",1742496767967,3.0,1974.7,1974.5,31.84245]
["bitfinex","ETHUSD",1742496768664,3.0,1974.7,1974.5,26.778]
["bitfinex","ETHUSD",1742496768832,17.04686524,1974.7,1974.5,26.778]
["bitfinex","ETHUSD",1742496769265,5.88671,1974.6,1974.5,26.778]
["bitfinex","ETHUSD",1742496770867,0.8224,1974.6,1974.5,26.778]
["bitfinex","ETHUSD",1742496771064,6.91846524,1974.7,1974.5,26.778]
["bitfinex","ETHUSD",1742496771455,3.0,1974.7,1974.5,31.84255]
["bitfinex","ETHUSD",1742496771961,6.91846524,1974.7,1974.5,26.778]
["bitfinex","ETHUSD",1742496772161,11.98265524,1974.7,1974.5,26.778]
["bitfinex","ETHUSD",1742496773031,5.06431,1974.6,1974.5,26.778]
["bitfinex","ETHUSD",1742496775389,5.06431,1974.6,1974.5,26.85898231]
["bitfinex","ETHUSD",1742496775683,5.06431,1974.6,1974.5,0.08098231]
["bitfinex","ETHUSD",1742496776181,5.0647,1974.5,1974.2,1.84770585]
["bitfinex","ETHUSD",1742496776488,14.04791524,1974.5,1974.2,1.84770585]
["bitfinex","ETHUSD",1742496776647,5.06493,1974.4,1974.0,37.44782]
["bitfinex","ETHUSD",1742496776889,5.06493,1974.4,1974.1,10.13095]
["bitfinex","ETHUSD",1742496777053,8.98303524,1974.5,1974.2,5.06534]
["bitfinex","ETHUSD",1742496777248,5.06433,1974.6,1974.2,5.06521]
["bitfinex","ETHUSD",1742496777452,5.06433,1974.6,1974.3,5.06498]
["bitfinex","ETHUSD",1742496779986,10.12879,1974.6,1974.3,5.06498]
["bitfinex","ETHUSD",1742496780165,5.06459,1974.5,1974.2,5.06521]
["bitfinex","ETHUSD",1742496780587,5.06433,1974.6,1974.2,11.67135276]
["bitfinex","ETHUSD",1742496780992,3.91846524,1974.5,1974.2,11.67135276]
["bitfinex","ETHUSD",1742496781354,3.91846524,1974.5,1974.3,5.06507]
["bitfinex","ETHUSD",1742496781557,6.91846524,1974.7,1974.4,5.89689]
["bitfinex","ETHUSD",1742496781899,6.91846524,1974.7,1974.5,5.06447]
["bitfinex","ETHUSD",1742496782219,6.91846524,1974.7,1974.4,10.96159]
["bitfinex","ETHUSD",1742496782362,11.98253524,1974.7,1974.4,5.89689]
["bitfinex","ETHUSD",1742496782766,11.98253524,1974.7,1974.4,10.96159]
["bitfinex","ETHUSD",1742496782977,6.91846524,1974.7,1974.4,10.96159]
["bitfinex","ETHUSD",1742496783693,6.91846524,1974.7,1974.4,10.96162]
["bitfinex","ETHUSD",1742496783887,6.91846524,1974.7,1974.5,5.06454]
["bitfinex","ETHUSD",1742496784059,6.91846524,1974.7,1974.5,5.06456]
["bitfinex","ETHUSD",1742496784398,6.91846524,1974.7,1974.5,6.08062339]
["bitfinex","ETHUSD",1742496784693,3.0,1974.7,1974.5,11.14505339]
["bitfinex","ETHUSD",1742496785078,3.0,1974.7,1974.6,5.06431]
["bitfinex","ETHUSD",1742496785695,3.0,1974.7,1974.5,6.08049339]
["bitfinex","ETHUSD",1742496786192,3.0,1974.7,1974.5,6.08047339]
["bitfinex","ETHUSD",1742496786395,3.0,1974.7,1974.5,11.14493339]
["bitfinex","ETHUSD",1742496786907,3.0,1974.7,1974.5,6.08047339]
["bitfinex","ETHUSD",1742496787089,3.0,1974.7,1974.5,11.14489339]
["bitfinex","ETHUSD",1742496787390,3.0,1974.7,1974.5,6.08047339]
["bitfinex","ETHUSD",1742496789572,3.0,1974.7,1974.5,1.01606339]
["bitfinex","ETHUSD",1742496790418,4.72716524,1974.7,1974.6,0.08151032]
["bitfinex","ETHUSD",1742496790577,13.56394176,1974.7,1974.6,0.08151032]
["bitfinex","ETHUSD",1742496790783,5.0644,1974.6,1974.3,5.06506]
["bitfinex","ETHUSD",1742496790975,5.06468,1974.5,1974.2,32.62951]
["bitfinex","ETHUSD",1742496791167,5.0644,1974.6,1974.2,32.62948]
["bitfinex","ETHUSD",1742496791394,5.0644,1974.6,1974.3,10.12989]
["bitfinex","ETHUSD",1742496791560,5.0644,1974.6,1974.3,5.06494]
["bitfinex","ETHUSD",1742496792089,5.0644,1974.6,1974.3,6.09698597]
["bitfinex","ETHUSD",1742496792272,5.0644,1974.6,1974.3,11.16193597]
["bitfinex","ETHUSD",1742496792693,5.0644,1974.6,1974.3,6.09698597]
["bitfinex","ETHUSD",1742496792994,5.0644,1974.6,1974.3,6.09708597]
["bitfinex","ETHUSD",1742496793493,5.0644,1974.6,1974.3,11.16207597]
["bitfinex","ETHUSD",1742496793692,5.0644,1974.6,1974.3,6.09703597]
["bitfinex","ETHUSD",1742496794899,3.91846524,1974.5,1974.2,27.5644]
["bitfinex","ETHUSD",1742496795103,3.91846524,1974.5,1974.2,31.84525]
["bitfinex","ETHUSD",1742496795281,5.06453,1974.6,1974.3,5.065]
["bitfinex","ETHUSD",1742496795475,12.79131524,1974.7,1974.3,5.06494]
["bitfinex","ETHUSD",1742496795666,12.79131524,1974.7,1974.4,5.06475]
["bitfinex","ETHUSD",1742496795868,3.0,1974.7,1974.5,5.06445]
["bitfinex","ETHUSD",1742496796881,3.0,1974.7,1974.5,10.12891]
["bitfinex","ETHUSD",1742496797590,3.0,1974.7,1974.5,5.06445]
["bitfinex","ETHUSD",1742496797797,3.0,1974.7,1974.5,10.1289]
["bitfinex","ETHUSD",1742496798004,3.0,1974.7,1974.5,5.06445]
["bitfinex","ETHUSD",1742496798169,3.0,1974.7,1974.5,6.09468322]
["bitfinex","ETHUSD",1742496805015,3.0,1974.7,1974.5,6.09456322]
["bitfinex","ETHUSD",1742496805393,5.84335,1975.1,1974.7,5.06406]
["bitfinex","ETHUSD",1742496805576,10.90653,1975.1,1974.7,5.06406]
["bitfinex","ETHUSD",1742496805776,3.0,1975.0,1974.7,5.06406]
["bitfinex","ETHUSD",1742496805972,3.91846524,1975.0,1974.8,0.08114477]
["bitfinex","ETHUSD",1742496806202,6.91846524,1975.0,1974.8,0.08114477]
["bitfinex","ETHUSD",1742496806428,3.91846524,1975.0,1974.8,0.08114477]
["bitfinex","ETHUSD",1742496806765,7.69876524,1975.1,1974.9,5.06348]
["bitfinex","ETHUSD",1742496806902,6.91846524,1975.1,1974.9,5.06348]
["bitfinex","ETHUSD",1742496807203,3.0,1975.2,1975.0,5.14415049]
["bitfinex","ETHUSD",1742496807422,3.0,1975.2,1975.0,5.89906049]
["bitfinex","ETHUSD",1742496807626,3.91846524,1975.3,1975.1,5.06303]
["bitfinex","ETHUSD",1742496807817,6.91846524,1975.3,1975.1,5.06303]
["bitfinex","ETHUSD",1742496807981,6.91846524,1975.3,1975.2,0.08086049]
["bitfinex","ETHUSD",1742496808184,6.91846524,1975.3,1975.1,5.06303]
["bitfinex","ETHUSD",1742496808593,6.91846524,1975.3,1975.2,0.08086049]
["bitfinex","ETHUSD",1742496808892,6.91846524,1975.3,1975.1,5.06303]
["bitfinex","ETHUSD",1742496809088,6.91846524,1975.3,1975.2,0.08086049]
["bitfinex","ETHUSD",1742496809287,6.91846524,1975.3,1975.1,5.06303]
["bitfinex","ETHUSD",1742496809609,6.91846524,1975.3,1975.2,0.08086049]
["bitfinex","ETHUSD",1742496809808,6.91846524,1975.3,1975.1,5.06303]
["bitfinex","ETHUSD",1742496810024,6.91846524,1975.3,1975.2,0.08086049]
["bitfinex","ETHUSD",1742496810174,6.91846524,1975.3,1975.1,5.06303]
["bitfinex","ETHUSD",1742496810601,6.91846524,1975.3,1975.2,0.0796221]
["bitfinex","ETHUSD",1742496810784,6.91846524,1975.3,1975.0,6.84755879]
["bitfinex","ETHUSD",1742496810975,6.91846524,1975.3,1975.1,0.0796221]
["bitfinex","ETHUSD",1742496811192,3.83884314,1975.1,1974.9,5.06346]
["bitfinex","ETHUSD",1742496812330,3.83884314,1975.1,1974.9,6.06106036]
["bitfinex","ETHUSD",1742496813320,3.83884314,1975.1,1974.9,6.06099036]
["bitfinex","ETHUSD",1742496813525,6.91846524,1975.3,1975.0,5.06316]
["bitfinex","ETHUSD",1742496813722,6.91846524,1975.3,1975.1,5.06287]
["bitfinex","ETHUSD",1742496813899,6.91846524,1975.3,1975.2,5.06277]
["bitfinex","ETHUSD",1742496814093,6.91846524,1975.3,1975.1,5.06287]
["bitfinex","ETHUSD",1742496814728,6.91846524,1975.3,1975.1,10.12576]
["bitfinex","ETHUSD",1742496815024,6.91846524,1975.3,1975.1,5.06287]
["bitfinex","ETHUSD",1742496815228,6.91846524,1975.3,1975.2,5.06277]
["bitfinex","ETHUSD",1742496815527,6.91846524,1975.3,1975.1,5.06287]
["bitfinex","ETHUSD",1742496815528,3.91846524,1975.3,1975.1,10.12572]
["bitfinex","ETHUSD",1742496815827,3.91846524,1975.3,1975.1,5.06286]
["bitfinex","ETHUSD",1742496817012,3.0,1975.4,1975.1,5.06286]
["bitfinex","ETHUSD",1742496817316,3.91846524,1975.3,1975.1,10.12576]
["bitfinex","ETHUSD",1742496817500,3.0,1975.4,1975.2,5.06277]
["bitfinex","ETHUSD",1742496818229,4.68216524,1975.6,1975.3,5.06227]
["bitfinex","ETHUSD",1742496818564,3.0,1975.5,1975.3,5.06227]
["bitfinex","ETHUSD",1742496818710,3.0,1975.5,1975.4,0.07580411]
["bitfinex","ETHUSD",1742496819792,3.91846524,1975.6,1975.4,5.13799411]
["bitfinex","ETHUSD",1742496819999,3.91846524,1975.8,1975.6,5.06167]
["bitfinex","ETHUSD",1742496820223,3.0,1975.9,1975.7,0.07505326]
["bitfinex","ETHUSD",1742496820535,8.06098,1975.9,1975.6,5.06161]
["bitfinex","ETHUSD",1742496820733,8.06098,1975.9,1975.8,0.07505326]
["bitfinex","ETHUSD",1742496821027,3.0,1975.8,1975.5,5.85836]
["bitfinex","ETHUSD",1742496821231,3.0,1975.8,1975.5,10.92021]
["bitfinex","ETHUSD",1742496821441,3.0,1975.8,1975.5,10.92016]
["bitfinex","ETHUSD",1742496821817,3.0,1975.8,1975.5,11.92890767]
["bitfinex","ETHUSD",1742496822235,3.0,1975.8,1975.5,11.92885767]
["bitfinex","ETHUSD",1742496822432,3.0,1975.8,1975.5,6.86699767]
["bitfinex","ETHUSD",1742496822933,3.0,1975.8,1975.5,11.92889767]
["bitfinex","ETHUSD",1742496823136,3.0,1975.8,1975.5,6.86699767]
["bitfinex","ETHUSD",1742496823426,3.0,1975.8,1975.5,11.92890767]
["bitfinex","ETHUSD",1742496823733,3.0,1975.8,1975.5,6.86699767]
["bitfinex","ETHUSD",1742496824130,3.91846524,1975.7,1975.3,10.66359]
["bitfinex","ETHUSD",1742496824443,8.98061524,1975.5,1975.1,5.06294]
["bitfinex","ETHUSD",1742496824618,8.98098524,1975.3,1975.0,31.83619]
["bitfinex","ETHUSD",1742496824802,8.98098524,1975.3,1975.0,26.773]
["bitfinex","ETHUSD",1742496825044,14.04367524,1975.3,1975.0,26.773]
["bitfinex","ETHUSD",1742496825215,14.04367524,1975.3,1975.0,27.76491155]
["bitfinex","ETHUSD",1742496825406,3.91846524,1975.1,1975.0,27.76491155]
["bitfinex","ETHUSD",1742496825604,8.98149524,1975.1,1975.0,26.773]
["bitfinex","ETHUSD",1742496825922,3.91846524,1975.1,1975.0,26.773]
["bitfinex","ETHUSD",1742496826120,0.7866,1975.3,1975.0,31.83609]
["bitfinex","ETHUSD",1742496826471,3.91846524,1975.3,1975.1,5.06288]
["bitfinex","ETHUSD",1742496828534,3.91846524,1975.3,1975.2,0.07055344]
["bitfinex","ETHUSD",1742496828842,3.91846524,1975.3,1975.1,5.06288]
["bitfinex","ETHUSD",1742496829018,3.91846524,1975.3,1975.2,0.07055344]
["bitfinex","ETHUSD",1742496829328,3.91846524,1975.3,1975.1,5.85458]
["bitfinex","ETHUSD",1742496829536,3.91846524,1975.3,1975.2,0.07055344]
["bitfinex","ETHUSD",1742496829829,3.91846524,1975.3,1975.1,0.7917]
["bitfinex","ETHUSD",1742496830007,8.8433,1975.6,1975.2,5.13332344]
["bitfinex","ETHUSD",1742496830265,3.91846524,1975.5,1975.4,5.06226]
["bitfinex","ETHUSD",1742496830535,3.91846524,1975.7,1975.4,5.06211]
["bitfinex","ETHUSD",1742496830738,8.97996524,1975.7,1975.4,5.13266344]
["bitfinex","ETHUSD",1742496830906,0.8187,1975.8,1975.5,5.06194]
["bitfinex","ETHUSD",1742496831105,9.79844524,1975.8,1975.5,5.06188]
["bitfinex","ETHUSD",1742496831327,3.0,1975.7,1975.6,0.06964023]
["bitfinex","ETHUSD",1742496831514,3.0,1975.7,1975.4,10.12444]
["bitfinex","ETHUSD",1742496831813,3.0,1975.7,1975.5,5.06199]
["bitfinex","ETHUSD",1742496832014,3.0,1975.7,1975.6,5.13139023]
["bitfinex","ETHUSD",1742496832436,3.91846524,1975.9,1975.6,0.83104023]
["bitfinex","ETHUSD",1742496832653,3.91846524,1975.9,1975.7,5.06141]
["bitfinex","ETHUSD",1742496832807,3.0,1976.0,1975.8,5.06124]
["bitfinex","ETHUSD",1742496833208,3.0,1976.0,1975.9,0.06937648]
["bitfinex","ETHUSD",1742496833525,3.0,1976.0,1975.8,5.06124]
["bitfinex","ETHUSD",1742496833731,3.0,1976.0,1975.9,0.06935619]
["bitfinex","ETHUSD",1742496834123,3.0,1976.0,1975.8,5.0612]
["bitfinex","ETHUSD",1742496834438,3.0,1976.0,1975.9,0.06935619]
["bitfinex","ETHUSD",1742496834734,3.0,1976.0,1975.7,10.12284]
["bitfinex","ETHUSD",1742496834914,3.0,1976.0,1975.9,0.06935619]
["bitfinex","ETHUSD",1742496835114,3.0,1976.0,1975.8,10.12234]
["bitfinex","ETHUSD",1742496835317,3.0,1976.0,1975.9,0.06935619]
["bitfinex","ETHUSD",1742496835519,3.0,1976.0,1975.9,5.06098]
["bitfinex","ETHUSD",1742496835738,3.91846524,1976.1,1975.9,5.13033619]
["bitfinex","ETHUSD",1742496836237,3.91846524,1976.1,1975.9,5.90893619]
["bitfinex","ETHUSD",1742496836435,4.68646524,1976.4,1976.1,5.06039]
["bitfinex","ETHUSD",1742496836699,3.91846524,1976.4,1976.0,0.55]
["bitfinex","ETHUSD",1742496836808,3.91846524,1976.4,1976.2,5.12944619]
["bitfinex","ETHUSD",1742496837011,3.0,1976.5,1976.2,5.12943619]
["bitfinex","ETHUSD",1742496837418,3.0,1976.5,1976.3,10.11961]
["bitfinex","ETHUSD",1742496837792,3.91846524,1976.6,1976.4,0.06834209]
["bitfinex","ETHUSD",1742496837793,6.91846524,1976.6,1976.4,0.06834209]
["bitfinex","ETHUSD",1742496837910,11.97770524,1976.6,1976.4,0.06834209]
["bitfinex","ETHUSD",1742496838109,17.03710524,1976.6,1976.2,5.06015]
["bitfinex","ETHUSD",1742496838442,3.85052865,1976.4,1976.3,0.06551029]
["bitfinex","ETHUSD",1742496838627,3.85052865,1976.4,1976.1,10.12079]
["bitfinex","ETHUSD",1742496838843,3.85052865,1976.4,1976.2,0.06549001]
["bitfinex","ETHUSD",1742496839127,3.85052865,1976.4,1976.1,10.12068]
["bitfinex","ETHUSD",1742496839622,3.85052865,1976.4,1976.2,0.06549001]
["bitfinex","ETHUSD",1742496839818,3.85052865,1976.4,1976.1,10.12068]
["bitfinex","ETHUSD",1742496840019,3.85052865,1976.4,1976.2,5.12560001]
["bitfinex","ETHUSD",1742496840223,8.91026865,1976.4,1976.2,0.06549001]
["bitfinex","ETHUSD",1742496840535,5.05996,1976.3,1975.9,10.12173]
["bitfinex","ETHUSD",1742496840738,3.91846524,1976.1,1975.9,5.06083]
["bitfinex","ETHUSD",1742496842019,3.91846524,1976.1,1975.8,42.45852]
["bitfinex","ETHUSD",1742496842224,3.91846524,1976.1,1975.8,37.3973]
["bitfinex","ETHUSD",1742496842546,3.91846524,1976.1,1975.9,5.06089]
["bitfinex","ETHUSD",1742496842926,3.91846524,1976.1,1975.8,37.39729]
["bitfinex","ETHUSD",1742496843831,3.91846524,1976.1,1975.9,5.06082]
["bitfinex","ETHUSD",1742496844031,5.05999,1976.3,1976.0,5.06072]
["bitfinex","ETHUSD",1742496844032,3.91846524,1976.3,1976.0,5.06072]
["bitfinex","ETHUSD",1742496844349,3.91846524,1976.3,1976.0,5.06052]
["bitfinex","ETHUSD",1742496844555,3.91846524,1976.3,1976.0,10.12104]
["bitfinex","ETHUSD",1742496845255,3.91846524,1976.3,1976.0,5.06052]
["bitfinex","ETHUSD",1742496845431,8.97846524,1976.3,1976.0,5.06052]
["bitfinex","ETHUSD",1742496845830,8.97846524,1976.3,1976.1,0.06160732]
["bitfinex","ETHUSD",1742496846032,3.91846524,1976.3,1976.1,0.06160732]
["bitfinex","ETHUSD",1742496846919,3.91846524,1976.3,1976.1,5.12206732]
["bitfinex","ETHUSD",1742496847118,3.91846524,1976.3,1976.2,5.06021]
["bitfinex","ETHUSD",1742496847376,3.91846524,1976.4,1976.2,11.13849773]
["bitfinex","ETHUSD",1742496847683,3.91846524,1976.4,1976.2,5.12168732]
["bitfinex","ETHUSD",1742496849400,3.91846524,1976.4,1976.2,0.06160732]
["bitfinex","ETHUSD",1742496849697,3.91846524,1976.4,1976.1,5.06041]
["bitfinex","ETHUSD",1742496849879,11.97830524,1976.4,1976.3,0.06160732]
["bitfinex","ETHUSD",1742496850084,11.97830524,1976.4,1976.1,5.06041]
["bitfinex","ETHUSD",1742496850400,11.97830524,1976.4,1976.3,0.06160732]
["bitfinex","ETHUSD",1742496850595,5.06011,1976.3,1975.9,5.8804]
["bitfinex","ETHUSD",1742496850762,3.91846524,1976.2,1975.9,5.8804]
["bitfinex","ETHUSD",1742496850959,9.75697524,1976.2,1975.8,31.82823]
["bitfinex","ETHUSD",1742496851186,3.91846524,1976.0,1975.8,10.12235]
["bitfinex","ETHUSD",1742496851491,3.91846524,1976.0,1975.8,5.06112]
["bitfinex","ETHUSD",1742496852198,3.91846524,1976.0,1975.8,5.06109]
["bitfinex","ETHUSD",1742496852892,8.97920524,1976.0,1975.7,5.06144]
["bitfinex","ETHUSD",1742496853385,3.91846524,1976.0,1975.7,5.06136]
["bitfinex","ETHUSD",1742496853585,8.97920524,1976.0,1975.7,5.06136]
["bitfinex","ETHUSD",1742496853808,9.76932524,1975.8,1975.5,26.759]
["bitfinex","ETHUSD",1742496854088,3.91846524,1975.6,1975.4,5.06215]
["bitfinex","ETHUSD",1742496854413,3.91846524,1975.6,1975.3,5.06248]
["bitfinex","ETHUSD",1742496854704,3.91846524,1975.4,1975.3,5.0625]
["bitfinex","ETHUSD",1742496855592,3.91846524,1975.6,1975.4,5.06212]
["bitfinex","ETHUSD",1742496855799,3.91846524,1975.6,1975.3,5.0625]
["bitfinex","ETHUSD",1742496855998,3.91846524,1975.6,1975.4,5.06216]
["bitfinex","ETHUSD",1742496856170,3.91846524,1975.6,1975.3,5.06239]
["bitfinex","ETHUSD",1742496856581,8.98023524,1975.6,1975.3,5.06239]
["bitfinex","ETHUSD",1742496856999,8.98023524,1975.6,1975.2,5.06269]
["bitfinex","ETHUSD",1742496857301,5.06267,1975.3,1975.1,26.759]
["bitfinex","ETHUSD",1742496857511,8.98132524,1975.2,1974.8,5.06378]
["bitfinex","ETHUSD",1742496857659,3.91846524,1975.0,1974.8,5.06368]
["bitfinex","ETHUSD",1742496857862,3.91846524,1975.0,1974.8,10.12734]
["bitfinex","ETHUSD",1742496858897,3.91846524,1975.0,1974.9,5.06354]
["bitfinex","ETHUSD",1742496859203,3.91846524,1975.0,1974.8,5.06371]
["bitfinex","ETHUSD",1742496859701,3.91846524,1975.0,1974.7,5.87895]
["bitfinex","ETHUSD",1742496859900,3.91846524,1975.0,1974.7,5.06405]
["bitfinex","ETHUSD",1742496860220,3.91846524,1975.0,1974.7,5.06392]
["bitfinex","ETHUSD",1742496860509,3.91846524,1975.0,1974.8,5.06371]
["bitfinex","ETHUSD",1742496860804,3.91846524,1975.0,1974.7,5.06401]
["bitfinex","ETHUSD",1742496861300,3.91846524,1975.0,1974.7,10.1279]
["bitfinex","ETHUSD",1742496861514,3.91846524,1975.0,1974.7,5.06389]
["bitfinex","ETHUSD",1742496862095,3.91846524,1975.0,1974.7,10.12776]
["bitfinex","ETHUSD",1742496864018,3.91846524,1974.8,1974.6,5.0643]
["bitfinex","ETHUSD",1742496865138,3.91846524,1974.8,1974.6,5.06415]
["bitfinex","ETHUSD",1742496865439,3.91846524,1974.8,1974.7,5.06406]
["bitfinex","ETHUSD",1742496865595,3.91846524,1974.8,1974.7,5.13061425]
["bitfinex","ETHUSD",1742496866637,3.91846524,1974.8,1974.7,0.06655425]
["bitfinex","ETHUSD",1742496867037,3.91846524,1974.8,1974.6,5.06412]
["bitfinex","ETHUSD",1742496867210,3.91846524,1974.8,1974.7,5.13061425]
["bitfinex","ETHUSD",1742496868832,6.91846524,1975.0,1974.8,5.06379]
["bitfinex","ETHUSD",1742496869039,3.91846524,1975.2,1974.8,1.01944043]
["bitfinex","ETHUSD",1742496869223,3.91846524,1975.2,1975.1,5.06303]
["bitfinex","ETHUSD",1742496869533,3.91846524,1975.2,1975.1,5.12944224]
["bitfinex","ETHUSD",1742496870335,3.0,1975.3,1975.1,10.19247224]
["bitfinex","ETHUSD",1742496870643,4.72416524,1975.4,1975.1,10.19231224]
["bitfinex","ETHUSD",1742496870800,6.73195352,1975.6,1975.2,10.12537]
["bitfinex","ETHUSD",1742496870996,6.73195352,1975.6,1975.1,0.06641224]
["bitfinex","ETHUSD",1742496870997,3.91846524,1975.5,1975.3,5.0625]
["bitfinex","ETHUSD",1742496871197,3.91846524,1975.5,1975.3,5.12854714]
["bitfinex","ETHUSD",1742496871393,3.91846524,1975.5,1975.3,5.12841714]
["bitfinex","ETHUSD",1742496871616,3.91846524,1975.5,1975.4,5.06226]
["bitfinex","ETHUSD",1742496872013,3.91846524,1975.5,1975.4,5.12808406]
["bitfinex","ETHUSD",1742496880447,3.91846524,1975.7,1975.4,5.12808406]
["bitfinex","ETHUSD",1742496880743,3.91846524,1975.9,1975.7,5.06127]
["bitfinex","ETHUSD",1742496881145,8.97953524,1975.9,1975.8,0.06434362]
["bitfinex","ETHUSD",1742496881306,10.12223,1975.9,1975.8,0.06434362]
["bitfinex","ETHUSD",1742496881506,5.06131,1975.8,1975.4,5.06222]
["bitfinex","ETHUSD",1742496881745,3.91846524,1975.7,1975.3,27.5982]
["bitfinex","ETHUSD",1742496881920,3.91846524,1975.7,1975.6,5.0616]
["bitfinex","ETHUSD",1742496884745,3.91846524,1975.7,1975.6,6.06237075]
["bitfinex","ETHUSD",1742496887471,3.0,1975.9,1975.8,5.06124]
["bitfinex","ETHUSD",1742496887640,3.91846524,1976.1,1975.9,10.12164]
["bitfinex","ETHUSD",1742496887828,3.91846524,1976.1,1975.9,5.06081]
["bitfinex","ETHUSD",1742496888665,3.91846524,1976.1,1975.9,10.12163]
["bitfinex","ETHUSD",1742496888960,3.91846524,1976.1,1976.0,0.06125496]
["bitfinex","ETHUSD",1742496890955,3.91846524,1976.1,1976.0,5.12197496]
["bitfinex","ETHUSD",1742496891647,3.0,1976.2,1976.0,10.18254496]
["bitfinex","ETHUSD",1742496891832,6.91846524,1976.2,1976.0,5.12182496]
["bitfinex","ETHUSD",1742496893550,6.91846524,1976.2,1976.0,0.06125496]
["bitfinex","ETHUSD",1742496893718,11.97868524,1976.2,1976.0,0.06125496]
["bitfinex","ETHUSD",1742496894547,13.68255376,1976.2,1976.0,0.06125496]
["bitfinex","ETHUSD",1742496898755,18.74294376,1976.2,1976.0,0.06125496]
["bitfinex","ETHUSD",1742496899055,13.68255376,1976.2,1976.0,0.06125496]
["bitfinex","ETHUSD",1742496899252,5.06047,1976.1,1976.0,0.06125496]
["bitfinex","ETHUSD",1742496899560,5.85557,1976.1,1976.0,0.06125496]
["bitfinex","ETHUSD",1742496899747,11.99600342,1976.1,1975.7,6.07711479]
["bitfinex","ETHUSD",1742496899947,3.91846524,1975.9,1975.7,6.07711479]
["bitfinex","ETHUSD",1742496900450,4.71356524,1976.1,1975.8,5.06124]
["bitfinex","ETHUSD",1742496900858,4.71356524,1976.1,1975.7,6.07711479]
["bitfinex","ETHUSD",1742496901024,9.77421524,1976.1,1975.7,11.13848479]
["bitfinex","ETHUSD",1742496901360,9.77412524,1976.1,1975.7,6.07701479]
["bitfinex","ETHUSD",1742496901957,3.91846524,1975.9,1975.7,1.01564479]
["bitfinex","ETHUSD",1742496902165,8.97955524,1975.9,1975.6,31.82271]
["bitfinex","ETHUSD",1742496902733,8.97949524,1975.9,1975.6,26.761]
["bitfinex","ETHUSD",1742496903050,3.91846524,1975.9,1975.6,31.8226]
["bitfinex","ETHUSD",1742496903250,3.91846524,1975.9,1975.6,5.06159]
["bitfinex","ETHUSD",1742496903448,8.97946524,1975.9,1975.6,5.06159]
["bitfinex","ETHUSD",1742496904061,3.91846524,1975.9,1975.6,11.11269563]
["bitfinex","ETHUSD",1742496904267,3.91846524,1975.9,1975.7,5.06149]
["bitfinex","ETHUSD",1742496904569,8.97944524,1975.9,1975.6,6.05107563]
["bitfinex","ETHUSD",1742496905660,8.97944524,1975.9,1975.5,5.06195]
["bitfinex","ETHUSD",1742496905661,3.91846524,1975.7,1975.5,5.06195]
["bitfinex","ETHUSD",1742496905865,3.91846524,1975.7,1975.4,5.06211]
["bitfinex","ETHUSD",1742496906233,3.91846524,1975.5,1975.3,5.83341]
["bitfinex","ETHUSD",1742496906433,3.91846524,1975.5,1975.3,10.89579]
["bitfinex","ETHUSD",1742496906663,3.91846524,1975.5,1975.4,5.06226]
["bitfinex","ETHUSD",1742496906868,3.91846524,1975.7,1975.5,5.06193]
["bitfinex","ETHUSD",1742496907034,3.91846524,1975.7,1975.4,5.06208]
["bitfinex","ETHUSD",1742496907235,3.91846524,1975.7,1975.5,5.06199]
["bitfinex","ETHUSD",1742496907658,3.91846524,1975.7,1975.3,5.83339]
["bitfinex","ETHUSD",1742496907846,3.91846524,1975.5,1975.3,5.06236]
["bitfinex","ETHUSD",1742496908046,3.91846524,1975.5,1975.4,1.03083896]
["bitfinex","ETHUSD",1742496909666,3.91846524,1975.5,1975.4,6.04309896]
["bitfinex","ETHUSD",1742496910257,3.91846524,1975.5,1975.4,0.98083896]
["bitfinex","ETHUSD",1742496910764,0.8217,1975.4,1975.2,27.79802501]
["bitfinex","ETHUSD",1742496911339,5.88396,1975.4,1975.2,26.761]
["bitfinex","ETHUSD",1742496911772,3.91846524,1975.3,1975.2,26.761]
["bitfinex","ETHUSD",1742496912734,3.91846524,1975.3,1975.1,1.02461655]
["bitfinex","ETHUSD",1742496912954,5.45462652,1975.2,1974.8,5.06378]
["bitfinex","ETHUSD",1742496913265,3.91846524,1975.0,1974.8,5.06378]
["bitfinex","ETHUSD",1742496913859,3.91846524,1975.0,1974.8,10.12747]
["bitfinex","ETHUSD",1742496914055,3.91846524,1975.0,1974.8,5.06367]
["bitfinex","ETHUSD",1742496914255,3.91846524,1975.0,1974.9,5.06354]
["bitfinex","ETHUSD",1742496914448,6.91846524,1975.2,1974.9,5.06354]
["bitfinex","ETHUSD",1742496914859,6.91846524,1975.2,1974.9,10.12691]
["bitfinex","ETHUSD",1742496915048,6.91846524,1975.2,1974.9,5.06337]
["bitfinex","ETHUSD",1742496915249,6.91846524,1975.2,1974.9,5.06354]
["bitfinex","ETHUSD",1742496915662,11.98124524,1975.2,1974.9,5.06354]
["bitfinex","ETHUSD",1742496916466,6.91846524,1975.2,1975.0,5.87589]
["bitfinex","ETHUSD",1742496916657,6.91846524,1975.2,1975.1,5.06303]
["bitfinex","ETHUSD",1742496917670,6.91846524,1975.2,1975.0,5.87589]
["bitfinex","ETHUSD",1742496919474,6.91846524,1975.2,1975.1,1.01146789]
["bitfinex","ETHUSD",1742496920250,6.91846524,1975.2,1975.1,6.07449789]
["bitfinex","ETHUSD",1742496920567,6.91846524,1975.2,1975.1,1.01146789]
["bitfinex","ETHUSD",1742496925581,6.91846524,1975.2,1975.1,1.07168957]
["bitfinex","ETHUSD",1742496926579,11.98123524,1975.2,1975.1,1.07168957]
["bitfinex","ETHUSD",1742496926782,6.91846524,1975.2,1975.1,1.07168957]
["bitfinex","ETHUSD",1742496927484,11.98123524,1975.2,1975.1,1.07168957]
["bitfinex","ETHUSD",1742496927651,11.98123524,1975.2,1975.1,0.06022168]
["bitfinex","ETHUSD",1742496927984,11.98123524,1975.2,1974.9,5.06336]
["bitfinex","ETHUSD",1742496928282,11.98123524,1975.2,1975.0,0.06022168]
["bitfinex","ETHUSD",1742496928646,11.98123524,1975.2,1975.0,1.06945787]
["bitfinex","ETHUSD",1742496929283,9.76715052,1975.2,1975.0,0.06022168]
["bitfinex","ETHUSD",1742496929458,3.91846524,1975.1,1975.0,0.06022168]
["bitfinex","ETHUSD",1742496929665,3.0,1975.2,1974.9,5.83528]
["bitfinex","ETHUSD",1742496929982,3.0,1975.2,1975.0,5.12346168]
["bitfinex","ETHUSD",1742496930484,3.0,1975.2,1975.0,0.06022168]
["bitfinex","ETHUSD",1742496933187,3.91846524,1975.1,1975.0,0.06022168]
["bitfinex","ETHUSD",1742496933386,8.98149524,1975.1,1974.8,6.06902999]
["bitfinex","ETHUSD",1742496933563,8.98149524,1975.1,1974.9,0.0616614]
["bitfinex","ETHUSD",1742496933764,8.98149524,1975.1,1974.8,6.06902999]
["bitfinex","ETHUSD",1742496933965,8.98149524,1975.1,1974.9,0.0616614]
["bitfinex","ETHUSD",1742496934167,8.98149524,1975.1,1974.8,6.06902999]
["bitfinex","ETHUSD",1742496934483,3.91846524,1975.1,1974.9,0.0616614]
["bitfinex","ETHUSD",1742496934681,3.91846524,1975.1,1974.9,5.1251314]
["bitfinex","ETHUSD",1742496934887,3.91846524,1975.1,1974.8,6.06898999]
["bitfinex","ETHUSD",1742496935051,8.98149524,1975.1,1975.0,0.0616614]
["bitfinex","ETHUSD",1742496935257,5.06343,1975.0,1974.8,1.00527999]
["bitfinex","ETHUSD",1742496935457,3.91846524,1974.9,1974.8,1.00527999]
["bitfinex","ETHUSD",1742496940389,3.91846524,1974.9,1974.8,1.06771231]
["bitfinex","ETHUSD",1742496941290,3.91846524,1974.9,1974.8,0.06243232]
["bitfinex","ETHUSD",1742496942190,3.91846524,1974.9,1974.6,31.82816]
["bitfinex","ETHUSD",1742496942385,3.91846524,1974.9,1974.7,0.06243232]
["bitfinex","ETHUSD",1742496942559,3.91846524,1974.9,1974.6,31.82816]
["bitfinex","ETHUSD",1742496942763,3.91846524,1974.9,1974.7,0.06243232]
["bitfinex","ETHUSD",1742496942986,3.91846524,1974.9,1974.6,31.82816]
["bitfinex","ETHUSD",1742496943170,3.91846524,1974.9,1974.7,1.08181458]
["bitfinex","ETHUSD",1742496943495,8.98202524,1974.9,1974.7,1.08181458]
["bitfinex","ETHUSD",1742496943787,5.8714,1974.8,1974.7,0.06243232]
["bitfinex","ETHUSD",1742496943973,10.93537,1974.8,1974.6,26.764]
["bitfinex","ETHUSD",1742496944174,3.91846524,1974.7,1974.6,26.764]
["bitfinex","ETHUSD",1742496945094,3.91846524,1974.7,1974.6,31.82831]
["bitfinex","ETHUSD",1742496945296,3.91846524,1974.7,1974.6,26.764]
["bitfinex","ETHUSD",1742496945585,3.91846524,1974.7,1974.6,31.82831]
["bitfinex","ETHUSD",1742496945791,3.91846524,1974.9,1974.6,36.295873]
["bitfinex","ETHUSD",1742496945989,3.91846524,1974.9,1974.6,32.60661]
["bitfinex","ETHUSD",1742496946182,3.91846524,1974.7,1974.6,31.82831]
["bitfinex","ETHUSD",1742496947097,3.91846524,1974.7,1974.6,26.764]
["bitfinex","ETHUSD",1742496948295,3.91846524,1974.7,1974.6,31.82831]
["bitfinex","ETHUSD",1742496948494,3.91846524,1974.7,1974.6,26.764]
["bitfinex","ETHUSD",1742496948885,8.98252524,1974.7,1974.6,26.764]
["bitfinex","ETHUSD",1742496949087,10.46348776,1974.7,1974.6,26.764]
["bitfinex","ETHUSD",1742496950096,10.46348776,1974.7,1974.4,1.01309228]
["bitfinex","ETHUSD",1742496950097,5.06447,1974.6,1974.4,1.01309228]
["bitfinex","ETHUSD",1742496950266,3.91846524,1974.5,1974.4,1.01309228]
["bitfinex","ETHUSD",1742496950465,8.98303524,1974.5,1974.2,5.0652]
["bitfinex","ETHUSD",1742496950772,3.91846524,1974.5,1974.2,10.13039]
["bitfinex","ETHUSD",1742496950967,3.91846524,1974.5,1974.2,5.06519]
["bitfinex","ETHUSD",1742496951299,3.91846524,1974.5,1974.3,1.02083576]
["bitfinex","ETHUSD",1742496951898,8.98307524,1974.5,1974.3,1.02083576]
["bitfinex","ETHUSD",1742496953302,9.96088276,1974.5,1974.3,1.02083576]
["bitfinex","ETHUSD",1742496953495,9.96088276,1974.5,1974.1,36.9069]
["bitfinex","ETHUSD",1742496953697,8.98361524,1974.3,1974.1,26.776]
["bitfinex","ETHUSD",1742496953887,0.7658,1974.2,1974.1,26.776]
["bitfinex","ETHUSD",1742496954087,5.83114,1974.2,1974.1,26.776]
["bitfinex","ETHUSD",1742496954294,7.31261552,1974.2,1974.1,26.776]
["bitfinex","ETHUSD",1742496954597,10.31261552,1974.2,1974.1,26.776]
["bitfinex","ETHUSD",1742496954804,5.06567,1974.1,1973.7,10.13292]
["bitfinex","ETHUSD",1742496954971,5.06567,1974.1,1973.8,1.02875]
["bitfinex","ETHUSD",1742496955167,3.91846524,1974.0,1973.8,1.02875]
["bitfinex","ETHUSD",1742496955698,3.91846524,1974.0,1973.9,0.05900263]
["bitfinex","ETHUSD",1742496956809,8.98431524,1974.0,1973.9,0.05900263]
["bitfinex","ETHUSD",1742496957001,10.28647166,1974.0,1973.6,5.89116]
["bitfinex","ETHUSD",1742496957306,3.91846524,1973.8,1973.7,0.05900263]
["bitfinex","ETHUSD",1742496957505,3.91846524,1973.8,1973.7,5.12562263]
["bitfinex","ETHUSD",1742496957705,3.91846524,1973.8,1973.7,5.06662]
["bitfinex","ETHUSD",1742496957904,3.91846524,1973.8,1973.7,5.12562263]
["bitfinex","ETHUSD",1742496958206,3.91846524,1973.8,1973.7,0.05900263]
["bitfinex","ETHUSD",1742496958501,3.91846524,1973.8,1973.5,37.68975]
["bitfinex","ETHUSD",1742496958806,3.91846524,1973.8,1973.6,1.01483992]
["bitfinex","ETHUSD",1742496959104,5.06616,1973.9,1973.6,6.08160992]
["bitfinex","ETHUSD",1742496959296,3.0,1973.9,1973.7,5.12751002]
["bitfinex","ETHUSD",1742496959684,3.0,1973.9,1973.7,0.06093002]
["bitfinex","ETHUSD",1742496960081,3.0,1973.9,1973.6,6.08158992]
["bitfinex","ETHUSD",1742496960282,3.0,1973.9,1973.8,0.06093002]
["bitfinex","ETHUSD",1742496960788,3.0,1973.9,1973.6,6.08154992]
["bitfinex","ETHUSD",1742496960985,3.91846524,1973.8,1973.7,0.06093002]
["bitfinex","ETHUSD",1742496961791,8.98482524,1973.8,1973.7,0.06093002]
["bitfinex","ETHUSD",1742496962116,5.06668,1973.7,1973.5,26.777]
["bitfinex","ETHUSD",1742496962493,3.91846524,1973.6,1973.5,26.777]
["bitfinex","ETHUSD",1742496963013,3.91846524,1973.6,1973.5,31.84413]
["bitfinex","ETHUSD",1742496963484,3.91846524,1973.6,1973.5,32.83613145]
["bitfinex","ETHUSD",1742496963884,3.91846524,1973.8,1973.5,37.90310145]
["bitfinex","ETHUSD",1742496964082,3.91846524,1973.8,1973.5,36.6262816]
["bitfinex","ETHUSD",1742496964617,8.98492524,1973.8,1973.5,32.83597145]
["bitfinex","ETHUSD",1742496964814,14.05145524,1973.8,1973.5,27.76900145]
["bitfinex","ETHUSD",1742496965012,5.06663,1973.7,1973.5,27.76900145]
["bitfinex","ETHUSD",1742496965504,8.98534524,1973.6,1973.5,26.777]
["bitfinex","ETHUSD",1742496965701,5.06782,1973.3,1973.0,0.8019]
["bitfinex","ETHUSD",1742496965896,9.75446524,1973.4,1973.0,0.8019]
["bitfinex","ETHUSD",1742496966095,9.75446524,1973.4,1973.1,1.0114156]
["bitfinex","ETHUSD",1742496966295,5.06765,1973.3,1973.1,1.0114156]
["bitfinex","ETHUSD",1742496966493,3.91846524,1973.2,1972.9,26.787]
["bitfinex","ETHUSD",1742496966812,8.98648524,1973.2,1972.9,26.787]
["bitfinex","ETHUSD",1742496967014,14.05455524,1973.2,1972.9,26.787]
["bitfinex","ETHUSD",1742496967219,3.91846524,1973.0,1972.9,27.81871903]
["bitfinex","ETHUSD",1742496967415,3.91846524,1973.2,1972.9,32.88739903]
["bitfinex","ETHUSD",1742496967620,3.91846524,1973.2,1972.9,32.88725903]
["bitfinex","ETHUSD",1742496967787,8.98640524,1973.2,1972.9,32.88725903]
["bitfinex","ETHUSD",1742496968487,3.91846524,1973.2,1972.9,32.88725903]
["bitfinex","ETHUSD",1742496968888,3.91846524,1973.2,1972.9,37.95584903]
["bitfinex","ETHUSD",1742496969121,3.91846524,1973.2,1972.9,32.88725903]
["bitfinex","ETHUSD",1742496969420,3.91846524,1973.2,1972.9,32.88726903]
["bitfinex","ETHUSD",1742496969596,3.91846524,1973.2,1973.0,5.06834]
["bitfinex","ETHUSD",1742496969992,3.91846524,1973.2,1973.0,5.06829]
["bitfinex","ETHUSD",1742496970193,0.8276,1973.1,1972.9,1.03171903]
["bitfinex","ETHUSD",1742496970526,3.91846524,1973.0,1972.9,1.03171903]
["bitfinex","ETHUSD",1742496971428,0.39184652,1973.2,1972.9,6.10027903]
["bitfinex","ETHUSD",1742496971608,0.8276,1973.2,1972.9,6.10027903]
["bitfinex","ETHUSD",1742496971799,4.74606524,1973.2,1972.9,6.10027903]
["bitfinex","ETHUSD",1742496972528,9.81397524,1973.2,1972.9,6.10027903]
["bitfinex","ETHUSD",1742496973428,3.91846524,1973.0,1972.9,6.10027903]
["bitfinex","ETHUSD",1742496974526,4.74606524,1973.2,1972.9,6.10027903]
["bitfinex","ETHUSD",1742496974726,3.91846524,1973.2,1973.0,5.0684]
["bitfinex","ETHUSD",1742496975228,3.91846524,1973.2,1972.9,6.10027903]
["bitfinex","ETHUSD",1742496975608,3.91846524,1973.2,1972.9,11.16886903]
["bitfinex","ETHUSD",1742496975805,3.91846524,1973.2,1972.9,6.10027903]
["bitfinex","ETHUSD",1742496976010,3.91846524,1973.2,1972.9,11.16886903]
["bitfinex","ETHUSD",1742496976528,3.91846524,1973.2,1972.9,6.10027903]
["bitfinex","ETHUSD",1742496976732,8.98641524,1973.2,1972.9,6.10027903]
["bitfinex","ETHUSD",1742496977032,5.06768,1973.3,1972.9,11.16877903]
["bitfinex","ETHUSD",1742496977210,3.91846524,1973.1,1972.9,11.16877903]
["bitfinex","ETHUSD",1742496977410,3.91846524,1973.1,1972.9,6.10021903]
["bitfinex","ETHUSD",1742496977910,3.91846524,1973.1,1972.9,11.16873903]
["bitfinex","ETHUSD",1742496978110,3.91846524,1973.1,1972.9,6.10021903]
["bitfinex","ETHUSD",1742496978828,3.91846524,1973.1,1972.9,1.03171903]
["bitfinex","ETHUSD",1742496979030,3.91846524,1973.1,1972.6,5.06924]
["bitfinex","ETHUSD",1742496979031,5.06864,1973.0,1972.6,5.06924]
["bitfinex","ETHUSD",1742496979228,3.91846524,1972.9,1972.7,5.06918]
["bitfinex","ETHUSD",1742496980622,3.91846524,1972.9,1972.7,6.10552045]
["bitfinex","ETHUSD",1742496980816,8.06785,1973.3,1972.7,6.10552045]
["bitfinex","ETHUSD",1742496980817,3.91846524,1973.2,1972.7,1.03634045]
["bitfinex","ETHUSD",1742496981026,3.91846524,1973.2,1973.0,5.06834]
["bitfinex","ETHUSD",1742496981405,3.0,1973.3,1973.0,5.06826]
["bitfinex","ETHUSD",1742496981606,4.71136524,1973.5,1973.2,5.06789]
["bitfinex","ETHUSD",1742496982107,3.7929,1973.5,1973.2,5.06789]
["bitfinex","ETHUSD",1742496982300,3.91846524,1973.4,1973.2,5.06789]
["bitfinex","ETHUSD",1742496982541,3.0,1973.5,1973.3,5.06754]
["bitfinex","ETHUSD",1742496982733,3.0,1973.5,1973.3,10.135]
["bitfinex","ETHUSD",1742496983139,3.91846524,1973.6,1973.4,5.06725]
["bitfinex","ETHUSD",1742496983837,3.91846524,1973.6,1973.4,10.13447]
["bitfinex","ETHUSD",1742496984037,3.91846524,1973.6,1973.5,5.06713]
["bitfinex","ETHUSD",1742496984038,6.91846524,1973.6,1973.5,5.06713]
["bitfinex","ETHUSD",1742496984211,3.91846524,1973.8,1973.6,5.06686]
["bitfinex","ETHUSD",1742496984412,3.0,1973.7,1973.6,5.06686]
["bitfinex","ETHUSD",1742496985430,3.0,1973.7,1973.6,5.12916679]
["bitfinex","ETHUSD",1742496986941,3.0,1973.7,1973.6,0.06230679]
["bitfinex","ETHUSD",1742496990048,3.0,1973.7,1973.6,1.05965227]
["bitfinex","ETHUSD",1742496990415,6.91846524,1973.7,1973.6,0.06230679]
["bitfinex","ETHUSD",1742496990715,6.91846524,1973.7,1973.5,1.00384218]
["bitfinex","ETHUSD",1742496990928,6.91846524,1973.7,1973.6,0.06093783]
["bitfinex","ETHUSD",1742496992272,11.98508524,1973.7,1973.6,0.06093783]
["bitfinex","ETHUSD",1742496992568,13.77292276,1973.7,1973.6,0.06093783]
["bitfinex","ETHUSD",1742496992926,5.06703,1973.6,1973.3,1.01480537]
["bitfinex","ETHUSD",1742496993122,3.91846524,1973.5,1973.3,1.01480537]
["bitfinex","ETHUSD",1742496993458,6.91846524,1973.7,1973.3,6.87913537]
["bitfinex","ETHUSD",1742496993754,3.0,1973.7,1973.3,1.81160537]
["bitfinex","ETHUSD",1742496993958,8.98479524,1973.9,1973.5,5.06701]
["bitfinex","ETHUSD",1742496994135,3.91846524,1973.9,1973.7,5.06661]
["bitfinex","ETHUSD",1742496994659,4.70846524,1974.1,1973.8,5.06626]
["bitfinex","ETHUSD",1742496994838,3.0,1974.0,1973.8,5.06626]
["bitfinex","ETHUSD",1742496995239,3.0,1974.0,1973.7,5.0665]
["bitfinex","ETHUSD",1742496995450,3.0,1974.0,1973.7,10.133]
["bitfinex","ETHUSD",1742496995652,3.0,1974.0,1973.7,5.0665]
["bitfinex","ETHUSD",1742496995960,8.98460524,1973.9,1973.5,10.385651]
["bitfinex","ETHUSD",1742496996152,8.98460524,1973.9,1973.5,9.87895]
["bitfinex","ETHUSD",1742496996349,4.70456524,1973.7,1973.5,1.01323262]
["bitfinex","ETHUSD",1742496996547,4.70456524,1973.7,1973.4,5.06736]
["bitfinex","ETHUSD",1742496996731,4.70456524,1973.7,1973.4,5.06722]
["bitfinex","ETHUSD",1742496997357,9.77142524,1973.7,1973.3,10.13518]
["bitfinex","ETHUSD",1742496998063,3.91846524,1973.5,1973.4,1.003081]
["bitfinex","ETHUSD",1742496998368,3.91846524,1973.5,1973.2,37.42786]
["bitfinex","ETHUSD",1742496998574,3.91846524,1973.5,1973.2,42.49564]
["bitfinex","ETHUSD",1742496999071,0.8082,1973.4,1973.2,27.79764462]
["bitfinex","ETHUSD",1742496999284,5.87563,1973.4,1973.2,27.79764462]
["bitfinex","ETHUSD",1742496999461,0.8082,1973.4,1973.2,27.79764462]
["bitfinex","ETHUSD",1742497000101,8.98620524,1973.3,1972.9,10.95545]
["bitfinex","ETHUSD",1742497000399,8.98620524,1973.3,1973.1,5.06808]
["bitfinex","ETHUSD",1742497000400,3.91846524,1973.3,1973.1,5.06808]
["bitfinex","ETHUSD",1742497000852,3.91846524,1973.3,1973.2,0.06069418]
["bitfinex","ETHUSD",1742497001053,3.91846524,1973.3,1973.1,5.06808]
["bitfinex","ETHUSD",1742497001268,3.91846524,1973.3,1973.2,0.06069418]
["bitfinex","ETHUSD",1742497001474,3.91846524,1973.3,1973.1,5.06808]
["bitfinex","ETHUSD",1742497001754,3.91846524,1973.3,1973.2,0.06069418]
["bitfinex","ETHUSD",1742497002183,3.91846524,1973.3,1973.1,5.06808]
["bitfinex","ETHUSD",1742497002348,3.91846524,1973.3,1973.2,0.06069418]
["bitfinex","ETHUSD",1742497002678,3.91846524,1973.3,1973.1,5.06808]
["bitfinex","ETHUSD",1742497002851,3.91846524,1973.3,1973.2,0.06160797]
["bitfinex","ETHUSD",1742497003061,3.91846524,1973.3,1973.2,5.0679]
["bitfinex","ETHUSD",1742497003267,3.91846524,1973.5,1973.2,6.14309797]
["bitfinex","ETHUSD",1742497003573,3.91846524,1973.5,1973.2,5.12950797]
["bitfinex","ETHUSD",1742497004166,8.98569524,1973.5,1973.2,5.12950797]
["bitfinex","ETHUSD",1742497004390,3.91846524,1973.5,1973.2,5.12950797]
["bitfinex","ETHUSD",1742497004592,3.91846524,1973.5,1973.2,5.12934797]
["bitfinex","ETHUSD",1742497005071,8.98561524,1973.5,1973.2,5.12934797]
["bitfinex","ETHUSD",1742497006493,3.91846524,1973.5,1973.2,0.06160797]
["bitfinex","ETHUSD",1742497006708,3.91846524,1973.3,1973.2,0.06160797]
["bitfinex","ETHUSD",1742497006869,3.91846524,1973.3,1973.0,6.06002217]
["bitfinex","ETHUSD",1742497007063,3.91846524,1973.3,1973.1,0.06160797]
["bitfinex","ETHUSD",1742497007467,8.98619524,1973.3,1973.1,0.06160797]
["bitfinex","ETHUSD",1742497007690,14.05402524,1973.3,1973.1,0.06160797]
["bitfinex","ETHUSD",1742497007888,9.81849524,1973.3,1973.1,0.06160797]
["bitfinex","ETHUSD",1742497010399,14.88639524,1973.3,1973.1,0.06160797]
["bitfinex","ETHUSD",1742497010569,9.81849524,1973.3,1973.1,0.06160797]
["bitfinex","ETHUSD",1742497012797,5.0679,1973.2,1973.1,0.06160797]
["bitfinex","ETHUSD",1742497013205,11.30708476,1973.3,1973.1,0.06160797]
["bitfinex","ETHUSD",1742497013206,3.91846524,1973.3,1973.1,0.06160797]
["bitfinex","ETHUSD",1742497014310,3.91846524,1973.3,1973.1,5.12975797]
["bitfinex","ETHUSD",1742497014702,3.91846524,1973.3,1973.1,0.06160797]
["bitfinex","ETHUSD",1742497015076,5.0679,1973.2,1973.1,0.06160797]
["bitfinex","ETHUSD",1742497015906,7.27221652,1973.2,1973.1,0.06160797]
["bitfinex","ETHUSD",1742497016083,10.27221652,1973.2,1973.1,0.06160797]
["bitfinex","ETHUSD",1742497016404,10.13668,1973.1,1972.7,31.86209]
["bitfinex","ETHUSD",1742497016607,3.91846524,1973.0,1972.7,31.86209]
["bitfinex","ETHUSD",1742497017191,8.98697524,1973.0,1972.7,32.89114414]
["bitfinex","ETHUSD",1742497017396,8.98697524,1973.0,1972.7,27.82205414]
["bitfinex","ETHUSD",1742497017779,8.98697524,1973.0,1972.7,1.02905414]
["bitfinex","ETHUSD",1742497017999,8.98740524,1972.8,1972.5,5.06955]
["bitfinex","ETHUSD",1742497018201,3.91846524,1972.8,1972.5,10.13916]
["bitfinex","ETHUSD",1742497018399,3.91846524,1972.8,1972.5,5.06955]
["bitfinex","ETHUSD",1742497018608,3.91846524,1972.8,1972.6,1.02478968]
["bitfinex","ETHUSD",1742497018808,8.98743524,1972.8,1972.6,1.02478968]
["bitfinex","ETHUSD",1742497019030,5.0687,1972.9,1972.6,1.02478968]
["bitfinex","ETHUSD",1742497019336,5.29668066,1973.0,1972.6,6.09409968]
["bitfinex","ETHUSD",1742497019337,8.98693524,1973.0,1972.6,6.09409968]
["bitfinex","ETHUSD",1742497019689,8.98693524,1973.0,1972.6,11.16342968]
["bitfinex","ETHUSD",1742497019898,3.91846524,1973.0,1972.7,5.06905]
["bitfinex","ETHUSD",1742497020311,8.98692524,1973.0,1972.7,5.06905]
["bitfinex","ETHUSD",1742497020540,14.05554524,1973.0,1972.6,6.09420968]
["bitfinex","ETHUSD",1742497020717,3.91846524,1972.8,1972.6,1.02478968]
["bitfinex","ETHUSD",1742497021121,4.72826524,1972.8,1972.5,5.06969]
["bitfinex","ETHUSD",1742497021636,9.79726524,1972.8,1972.4,5.89983]
["bitfinex","ETHUSD",1742497021941,9.79726524,1972.8,1972.4,10.96962]
["bitfinex","ETHUSD",1742497022320,8.98808524,1972.6,1972.3,26.796]
["bitfinex","ETHUSD",1742497022526,8.98808524,1972.6,1972.4,1.01745691]
["bitfinex","ETHUSD",1742497022837,3.91846524,1972.6,1972.4,1.01745691]
["bitfinex","ETHUSD",1742497023996,3.91846524,1972.6,1972.4,6.08740691]
["bitfinex","ETHUSD",1742497024648,5.06933,1972.7,1972.4,6.08732691]
["bitfinex","ETHUSD",1742497024649,3.91846524,1972.7,1972.4,6.08732691]
["bitfinex","ETHUSD",1742497024813,8.98721524,1972.9,1972.6,5.06945]
["bitfinex","ETHUSD",1742497025136,7.36393452,1973.0,1972.7,5.06904]
["bitfinex","ETHUSD",1742497025137,6.91846524,1973.0,1972.7,5.06904]
["bitfinex","ETHUSD",1742497025335,6.91846524,1973.0,1972.8,5.06882]
["bitfinex","ETHUSD",1742497025536,6.91846524,1973.0,1972.7,0.8015]
["bitfinex","ETHUSD",1742497025537,11.98710524,1973.0,1972.6,5.06941]
["bitfinex","ETHUSD",1742497025838,8.98739524,1972.8,1972.5,5.06968]
["bitfinex","ETHUSD",1742497026241,8.98739524,1972.8,1972.4,6.08723691]
["bitfinex","ETHUSD",1742497026396,3.91846524,1972.8,1972.5,5.06959]
["bitfinex","ETHUSD",1742497026833,8.98749524,1972.8,1972.5,5.06959]
["bitfinex","ETHUSD",1742497027033,5.06931,1972.7,1972.4,6.08739691]
["bitfinex","ETHUSD",1742497027235,3.91846524,1972.6,1972.4,1.01745691]
["bitfinex","ETHUSD",1742497027439,5.06982,1972.5,1972.3,26.796]
["bitfinex","ETHUSD",1742497027599,3.91846524,1972.4,1972.3,26.796]
["bitfinex","ETHUSD",1742497028605,6.73773752,1972.6,1972.3,26.796]
["bitfinex","ETHUSD",1742497028606,4.68796524,1972.6,1972.3,26.796]
["bitfinex","ETHUSD",1742497028803,3.91846524,1972.6,1972.3,31.86606]
["bitfinex","ETHUSD",1742497029017,3.91846524,1972.6,1972.3,32.89365933]
["bitfinex","ETHUSD",1742497029534,8.98799524,1972.6,1972.3,32.89365933]
["bitfinex","ETHUSD",1742497029831,14.05767524,1972.6,1972.3,26.796]
["bitfinex","ETHUSD",1742497030137,8.98799524,1972.6,1972.3,26.796]
["bitfinex","ETHUSD",1742497030434,3.91846524,1972.6,1972.4,0.06014134]
["bitfinex","ETHUSD",1742497030837,8.98796524,1972.6,1972.4,0.06014134]
["bitfinex","ETHUSD",1742497031031,5.32418376,1972.6,1972.4,0.06014134]
["bitfinex","ETHUSD",1742497031337,3.91846524,1972.6,1972.4,5.90181134]
["bitfinex","ETHUSD",1742497031723,3.91846524,1972.6,1972.4,5.12991134]
["bitfinex","ETHUSD",1742497031903,3.91846524,1972.6,1972.4,0.06014134]
["bitfinex","ETHUSD",1742497032548,3.91846524,1972.6,1972.4,5.13008134]
["bitfinex","ETHUSD",1742497032841,9.80223524,1972.8,1972.4,5.12998134]
["bitfinex","ETHUSD",1742497033051,3.0,1973.0,1972.4,5.12998134]
["bitfinex","ETHUSD",1742497033052,9.78192524,1973.0,1972.6,5.06929]
["bitfinex","ETHUSD",1742497033257,9.78192524,1973.0,1972.7,0.06048684]
["bitfinex","ETHUSD",1742497033552,3.91846524,1972.8,1972.7,0.06048684]
["bitfinex","ETHUSD",1742497033848,3.91846524,1972.8,1972.5,10.89483]
["bitfinex","ETHUSD",1742497034041,3.91846524,1972.8,1972.6,0.06048684]
["bitfinex","ETHUSD",1742497034951,3.91846524,1972.8,1972.6,5.12989684]
["bitfinex","ETHUSD",1742497038146,3.91846524,1972.8,1972.6,10.19930684]
["bitfinex","ETHUSD",1742497038348,3.91846524,1973.0,1972.8,5.06876]
["bitfinex","ETHUSD",1742497039053,3.91846524,1973.0,1972.9,0.06048684]
["bitfinex","ETHUSD",1742497039225,3.91846524,1973.0,1972.8,5.06876]
["bitfinex","ETHUSD",1742497039423,8.98691524,1973.0,1972.9,0.06048684]
["bitfinex","ETHUSD",1742497039654,8.98691524,1973.0,1972.6,5.06938]
["bitfinex","ETHUSD",1742497039655,14.05553524,1973.0,1972.6,5.06938]
["bitfinex","ETHUSD",1742497039834,14.05553524,1973.0,1972.7,0.06048684]
["bitfinex","ETHUSD",1742497040041,8.98691524,1973.0,1972.7,0.06048684]
["bitfinex","ETHUSD",1742497040225,8.98691524,1973.0,1972.7,5.12965684]
["bitfinex","ETHUSD",1742497040626,8.98691524,1973.0,1972.7,0.06048684]
["bitfinex","ETHUSD",1742497040942,5.84475,1972.9,1972.7,0.06048684]
["bitfinex","ETHUSD",1742497041146,0.38635221,1973.3,1972.9,5.06848]
["bitfinex","ETHUSD",1742497041147,5.06774,1973.3,1972.9,5.06848]
["bitfinex","ETHUSD",1742497041341,3.0,1973.2,1972.9,5.06848]
["bitfinex","ETHUSD",1742497041640,3.0,1973.2,1973.0,0.05985684]
["bitfinex","ETHUSD",1742497041843,3.0,1973.2,1973.0,5.12811684]
["bitfinex","ETHUSD",1742497042153,3.0,1973.2,1973.1,5.06816]
["bitfinex","ETHUSD",1742497042544,3.0,1973.2,1973.1,5.12785428]
["bitfinex","ETHUSD",1742497043565,6.91846524,1973.2,1973.1,0.05969428]
["bitfinex","ETHUSD",1742497044068,5.06701,1973.6,1973.2,5.06772]
["bitfinex","ETHUSD",1742497044276,3.0,1973.4,1973.1,10.93553]
["bitfinex","ETHUSD",1742497044472,3.0,1973.4,1973.2,5.12759428]
["bitfinex","ETHUSD",1742497050184,3.0,1973.4,1973.2,0.05969428]
["bitfinex","ETHUSD",1742497050483,8.06742,1973.4,1973.1,5.06798]
["bitfinex","ETHUSD",1742497050669,8.86662,1973.4,1973.2,0.05969428]
["bitfinex","ETHUSD",1742497050870,8.86662,1973.4,1973.1,5.06798]
["bitfinex","ETHUSD",1742497051183,8.86662,1973.4,1973.2,0.05969428]
["bitfinex","ETHUSD",1742497051548,3.7992,1973.4,1973.1,10.13602]
["bitfinex","ETHUSD",1742497051748,3.7992,1973.4,1973.3,0.05969428]
["bitfinex","ETHUSD",1742497051980,3.0,1973.4,1973.2,5.0679]
["bitfinex","ETHUSD",1742497052163,3.0,1973.4,1973.3,0.05969428]
["bitfinex","ETHUSD",1742497054085,5.06778,1973.3,1972.9,6.89544454]
["bitfinex","ETHUSD",1742497054289,9.79784524,1973.3,1973.0,5.1274035]
["bitfinex","ETHUSD",1742497054452,14.86567524,1973.3,1973.0,0.0590035]
["bitfinex","ETHUSD",1742497054786,4.73006524,1973.3,1973.0,0.0590035]
["bitfinex","ETHUSD",1742497055083,3.0,1973.4,1973.0,0.0590035]
["bitfinex","ETHUSD",1742497055084,9.81892524,1973.1,1973.0,0.0590035]
["bitfinex","ETHUSD",1742497055248,7.75076524,1973.1,1972.8,26.799]
["bitfinex","ETHUSD",1742497055450,8.98714524,1972.9,1972.8,0.99338958]
["bitfinex","ETHUSD",1742497055671,9.81944524,1972.9,1972.8,0.99338958]
["bitfinex","ETHUSD",1742497056397,10.88784,1973.1,1972.8,0.99338958]
["bitfinex","ETHUSD",1742497056696,3.0,1973.0,1972.8,0.99338958]
["bitfinex","ETHUSD",1742497057070,10.88787,1973.1,1972.8,0.99338958]
["bitfinex","ETHUSD",1742497057275,5.8195,1973.1,1972.8,0.99338958]
["bitfinex","ETHUSD",1742497057868,3.7513,1973.1,1972.8,6.06221958]
["bitfinex","ETHUSD",1742497058064,3.0,1973.1,1972.9,5.06849]
["bitfinex","ETHUSD",1742497059383,6.91846524,1973.2,1972.9,5.06849]
["bitfinex","ETHUSD",1742497059580,9.87922,1973.5,1973.1,5.06816]
["bitfinex","ETHUSD",1742497059783,8.98588524,1973.4,1973.0,10.92771]
["bitfinex","ETHUSD",1742497059982,8.98588524,1973.4,1973.1,5.06814]
["bitfinex","ETHUSD",1742497060904,8.98588524,1973.4,1973.2,0.05875968]
["bitfinex","ETHUSD",1742497061106,8.98588524,1973.4,1973.1,5.06814]
["bitfinex","ETHUSD",1742497061309,8.98588524,1973.4,1973.2,0.05875968]
["bitfinex","ETHUSD",1742497061473,8.98588524,1973.4,1973.1,5.06814]
["bitfinex","ETHUSD",1742497061812,14.05344524,1973.4,1973.2,0.05875968]
["bitfinex","ETHUSD",1742497062107,11.17242976,1973.4,1973.0,5.85927]
["bitfinex","ETHUSD",1742497062295,8.98588524,1973.4,1973.1,0.05875968]
["bitfinex","ETHUSD",1742497063518,5.06771,1973.3,1973.1,0.05875968]
["bitfinex","ETHUSD",1742497063698,5.82121,1973.3,1973.1,1.03652932]
["bitfinex","ETHUSD",1742497064015,5.82121,1973.3,1973.2,0.05875968]
["bitfinex","ETHUSD",1742497064415,5.82121,1973.3,1973.1,1.03652932]
["bitfinex","ETHUSD",1742497064628,5.82121,1973.3,1973.2,0.05875968]
["bitfinex","ETHUSD",1742497065128,5.82121,1973.3,1973.2,0.05894254]
["bitfinex","ETHUSD",1742497065314,5.82121,1973.3,1972.9,5.06853]
["bitfinex","ETHUSD",1742497065521,5.06793,1973.2,1973.0,0.05894254]
["bitfinex","ETHUSD",1742497065818,5.82121,1973.3,1973.0,6.12906334]
["bitfinex","ETHUSD",1742497066019,5.06793,1973.2,1973.0,1.06064334]
["bitfinex","ETHUSD",1742497066222,5.06816,1973.1,1973.0,0.05894254]
["bitfinex","ETHUSD",1742497066620,8.98639524,1973.2,1972.9,1.03470158]
["bitfinex","ETHUSD",1742497066924,8.82124,1973.3,1973.0,0.05886128]
["bitfinex","ETHUSD",1742497067513,8.82124,1973.3,1973.0,5.12727128]
["bitfinex","ETHUSD",1742497068523,8.82124,1973.3,1973.0,6.33309757]
["bitfinex","ETHUSD",1742497068829,3.7535,1973.3,1973.0,11.40137757]
["bitfinex","ETHUSD",1742497069006,3.0,1973.3,1973.1,5.06799]
["bitfinex","ETHUSD",1742497069319,3.91846524,1973.4,1973.1,5.06799]
["bitfinex","ETHUSD",1742497069500,3.91846524,1973.4,1973.2,0.05886128]
["bitfinex","ETHUSD",1742497069701,3.91846524,1973.4,1973.1,5.06799]
["bitfinex","ETHUSD",1742497069898,3.91846524,1973.4,1973.2,0.05886128]
["bitfinex","ETHUSD",1742497069899,8.98588524,1973.4,1973.2,0.05886128]
["bitfinex","ETHUSD",1742497070220,8.98588524,1973.4,1973.0,5.06826]
["bitfinex","ETHUSD",1742497070423,11.98588524,1973.4,1973.3,0.05886128]
["bitfinex","ETHUSD",1742497070590,5.06766,1973.3,1973.0,5.06826]
["bitfinex","ETHUSD",1742497071014,10.13548,1973.3,1972.9,6.93114158]
["bitfinex","ETHUSD",1742497071225,5.06791,1973.2,1972.9,6.10334158]
["bitfinex","ETHUSD",1742497071526,5.06791,1973.2,1972.9,7.70176574]
["bitfinex","ETHUSD",1742497071892,5.06833,1973.1,1972.9,2.63312574]
["bitfinex","ETHUSD",1742497072092,9.80020524,1973.2,1972.9,2.63312574]
["bitfinex","ETHUSD",1742497072829,14.86830524,1973.2,1972.9,1.03470158]
["bitfinex","ETHUSD",1742497073023,9.80020524,1973.2,1972.9,1.03470158]
["bitfinex","ETHUSD",1742497073406,5.06842,1973.0,1972.7,5.85467]
["bitfinex","ETHUSD",1742497073612,5.06821,1973.1,1972.7,10.13823]
["bitfinex","ETHUSD",1742497073812,9.80021524,1973.2,1972.9,5.06865]
["bitfinex","ETHUSD",1742497074010,0.8138,1973.2,1972.9,5.06856]
["bitfinex","ETHUSD",1742497074354,8.06766,1973.3,1973.0,5.06833]
["bitfinex","ETHUSD",1742497074633,3.0,1973.3,1972.8,6.9269569]
["bitfinex","ETHUSD",1742497074810,8.06777,1973.3,1972.9,5.76127569]
["bitfinex","ETHUSD",1742497075001,13.96212,1973.3,1972.9,5.76127569]
["bitfinex","ETHUSD",1742497075202,8.89427,1973.3,1972.9,5.76127569]
["bitfinex","ETHUSD",1742497075535,8.89427,1973.3,1973.0,0.05896286]
["bitfinex","ETHUSD",1742497076029,5.06792,1973.2,1973.0,0.05896286]
["bitfinex","ETHUSD",1742497076330,5.06816,1973.1,1973.0,0.05896286]
["bitfinex","ETHUSD",1742497076534,5.06816,1973.1,1972.8,1.0317569]
["bitfinex","ETHUSD",1742497076700,5.06816,1973.1,1972.9,0.05882064]
["bitfinex","ETHUSD",1742497076901,10.13649,1973.1,1972.8,1.0317569]
["bitfinex","ETHUSD",1742497077101,10.13649,1973.1,1972.9,0.05882064]
["bitfinex","ETHUSD",1742497077418,5.06816,1973.1,1972.8,1.0317569]
["bitfinex","ETHUSD",1742497077619,5.06816,1973.1,1973.0,0.05882064]
["bitfinex","ETHUSD",1742497077807,5.06816,1973.1,1972.8,1.0317569]
["bitfinex","ETHUSD",1742497078013,5.06816,1973.1,1973.0,0.05882064]
["bitfinex","ETHUSD",1742497078217,5.06816,1973.1,1972.8,6.1005969]
["bitfinex","ETHUSD",1742497078746,5.06816,1973.1,1972.9,0.05882064]
["bitfinex","ETHUSD",1742497079148,5.06816,1973.1,1972.8,6.1005969]
["bitfinex","ETHUSD",1742497079325,5.06816,1973.1,1973.0,0.05882064]
["bitfinex","ETHUSD",1742497079525,10.13656,1973.1,1972.8,1.0317569]
["bitfinex","ETHUSD",1742497079846,10.13656,1973.1,1972.9,0.05882064]
["bitfinex","ETHUSD",1742497079847,5.06816,1973.1,1972.9,0.05882064]
["bitfinex","ETHUSD",1742497080148,8.98639524,1973.2,1972.8,11.1694269]
["bitfinex","ETHUSD",1742497080313,5.06816,1973.1,1973.0,0.05882064]
["bitfinex","ETHUSD",1742497080841,5.06851,1973.0,1972.8,1.0317569]
["bitfinex","ETHUSD",1742497081015,10.1371,1973.0,1972.8,1.0317569]
["bitfinex","ETHUSD",1742497081215,4.74266524,1973.0,1972.6,26.8]
["bitfinex","ETHUSD",1742497081442,8.98759524,1972.8,1972.6,26.8]
["bitfinex","ETHUSD",1742497082241,8.98759524,1972.8,1972.6,30.08789815]
["bitfinex","ETHUSD",1742497083452,3.91846524,1972.8,1972.6,30.08789815]
["bitfinex","ETHUSD",1742497083617,5.06869,1972.9,1972.6,30.08789815]
["bitfinex","ETHUSD",1742497083948,5.06869,1972.9,1972.6,35.15734815]
["bitfinex","ETHUSD",1742497084351,5.06869,1972.9,1972.6,30.08789815]
["bitfinex","ETHUSD",1742497084517,5.06869,1972.9,1972.6,35.15731815]
["bitfinex","ETHUSD",1742497084920,5.06869,1972.9,1972.6,35.15720815]
["bitfinex","ETHUSD",1742497085629,17.87974524,1973.0,1972.6,35.15720815]
["bitfinex","ETHUSD",1742497085828,8.98690524,1973.0,1972.7,9.41493082]
["bitfinex","ETHUSD",1742497086028,3.91846524,1973.0,1972.7,14.48393082]
["bitfinex","ETHUSD",1742497086233,3.91846524,1973.0,1972.8,5.0689]
["bitfinex","ETHUSD",1742497086749,3.91846524,1973.0,1972.7,9.41482082]
["bitfinex","ETHUSD",1742497086955,8.98689524,1973.0,1972.7,9.41482082]
["bitfinex","ETHUSD",1742497087158,8.98689524,1973.0,1972.7,5.8991]
["bitfinex","ETHUSD",1742497087833,3.91846524,1973.0,1972.7,10.96819]
["bitfinex","ETHUSD",1742497088239,3.91846524,1973.0,1972.8,5.06893]
["bitfinex","ETHUSD",1742497088560,3.91846524,1973.0,1972.8,6.07776095]
["bitfinex","ETHUSD",1742497088758,13.67975,1973.2,1972.8,6.07763095]
["bitfinex","ETHUSD",1742497088759,8.06795,1973.2,1972.8,6.07763095]
["bitfinex","ETHUSD",1742497088958,11.98641524,1973.2,1972.9,5.67631309]
["bitfinex","ETHUSD",1742497090459,11.98641524,1973.2,1973.0,0.05904413]
["bitfinex","ETHUSD",1742497090662,5.06818,1973.1,1973.0,0.05904413]
["bitfinex","ETHUSD",1742497090862,5.06818,1973.1,1972.8,6.07763095]
["bitfinex","ETHUSD",1742497091174,11.98641524,1973.2,1972.9,0.05904413]
["bitfinex","ETHUSD",1742497091325,5.06818,1973.1,1972.9,0.05904413]
["bitfinex","ETHUSD",1742497091525,5.06818,1973.1,1972.8,6.07758095]
["bitfinex","ETHUSD",1742497091726,5.06818,1973.1,1972.9,0.05924727]
["bitfinex","ETHUSD",1742497091927,5.06818,1973.1,1972.8,7.27526804]
["bitfinex","ETHUSD",1742497092164,8.98688524,1973.0,1972.9,0.05924727]
["bitfinex","ETHUSD",1742497092460,5.06868,1972.9,1972.8,1.00883095]
["bitfinex","ETHUSD",1742497092641,5.06868,1972.9,1972.8,1.06807822]
["bitfinex","ETHUSD",1742497093173,8.06868,1972.9,1972.8,0.05924727]
["bitfinex","ETHUSD",1742497093383,8.89198,1972.9,1972.8,0.05924727]
["bitfinex","ETHUSD",1742497093568,8.06916,1972.8,1972.4,5.06978]
["bitfinex","ETHUSD",1742497093878,5.06923,1972.7,1972.3,32.65389]
["bitfinex","ETHUSD",1742497094048,8.98803524,1972.6,1972.3,32.65389]
["bitfinex","ETHUSD",1742497095089,14.05763524,1972.6,1972.4,1.02757324]
["bitfinex","ETHUSD",1742497095291,5.8382,1972.5,1972.4,1.02757324]
["bitfinex","ETHUSD",1742497095993,5.07039,1972.3,1971.9,9.0850215]
["bitfinex","ETHUSD",1742497096291,8.98846524,1972.4,1972.0,5.72692722]
["bitfinex","ETHUSD",1742497096580,5.07035,1972.3,1972.0,5.72692722]
["bitfinex","ETHUSD",1742497096782,10.14076,1972.3,1972.0,0.65606722]
["bitfinex","ETHUSD",1742497097089,3.91846524,1972.2,1972.0,0.65606722]
["bitfinex","ETHUSD",1742497097260,3.91846524,1972.2,1972.0,5.72703722]
["bitfinex","ETHUSD",1742497097454,8.98897524,1972.2,1972.0,0.65606722]
["bitfinex","ETHUSD",1742497098062,5.07083,1972.1,1971.7,32.67698]
["bitfinex","ETHUSD",1742497098360,2.89571547,1971.8,1971.7,26.802]
["bitfinex","ETHUSD",1742497098564,8.98956524,1972.0,1971.7,26.802]
["bitfinex","ETHUSD",1742497098877,14.06073524,1972.0,1971.7,26.802]
["bitfinex","ETHUSD",1742497099250,5.07125,1971.9,1971.7,26.802]
["bitfinex","ETHUSD",1742497099591,3.91846524,1971.8,1971.7,26.802]
["bitfinex","ETHUSD",1742497100363,8.98996524,1971.8,1971.7,26.802]
["bitfinex","ETHUSD",1742497100564,3.91846524,1971.8,1971.7,26.802]
["bitfinex","ETHUSD",1742497100764,5.07202,1971.6,1971.5,0.01]
["bitfinex","ETHUSD",1742497100967,9.75448524,1971.6,1971.5,0.01]
["bitfinex","ETHUSD",1742497101899,4.68246524,1971.6,1971.5,0.01]
["bitfinex","ETHUSD",1742497102492,9.75448524,1971.6,1971.5,0.01]
["bitfinex","ETHUSD",1742497102783,5.65791376,1971.6,1971.5,0.01]
["bitfinex","ETHUSD",1742497102988,10.72993376,1971.6,1971.5,0.01]
["bitfinex","ETHUSD",1742497105059,5.65791376,1971.6,1971.5,0.01]
["bitfinex","ETHUSD",1742497105259,4.89391376,1971.6,1971.5,0.01]
["bitfinex","ETHUSD",1742497105459,4.89391376,1971.6,1971.5,0.07195872]
["bitfinex","ETHUSD",1742497106397,13.78453376,1971.6,1971.5,0.07195872]
["bitfinex","ETHUSD",1742497106879,13.78453376,1971.6,1971.5,0.01]
["bitfinex","ETHUSD",1742497107659,13.78453376,1971.6,1971.1,0.01]
["bitfinex","ETHUSD",1742497107860,13.66668048,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742497108084,17.56121524,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742497108287,21.47968048,1971.2,1971.1,0.06747641]
["bitfinex","ETHUSD",1742497108494,21.47968048,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742497109275,21.47968048,1971.2,1971.1,0.06773568]
["bitfinex","ETHUSD",1742497109476,22.460142,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742497110298,22.460142,1971.2,1971.1,0.06773568]
["bitfinex","ETHUSD",1742497111004,22.460142,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742497111206,22.84659652,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742497112872,5.83162,1970.9,1970.8,0.1170326]
["bitfinex","ETHUSD",1742497113206,10.72553376,1970.9,1970.8,0.1170326]
["bitfinex","ETHUSD",1742497114283,13.72553376,1970.9,1970.8,0.1750528]
["bitfinex","ETHUSD",1742497115316,13.72553376,1970.9,1970.8,0.1170326]
["bitfinex","ETHUSD",1742497115979,13.72553376,1970.9,1970.8,0.1750528]
["bitfinex","ETHUSD",1742497116409,8.07537,1970.3,1969.9,5.07615]
["bitfinex","ETHUSD",1742497116722,3.91846524,1970.1,1969.9,5.07625]
["bitfinex","ETHUSD",1742497117415,3.91846524,1970.1,1969.8,5.90853]
["bitfinex","ETHUSD",1742497117707,3.91846524,1970.1,1969.9,5.0762]
["bitfinex","ETHUSD",1742497118110,3.91846524,1970.1,1969.9,10.15243]
["bitfinex","ETHUSD",1742497118327,3.91846524,1970.1,1969.9,11.250863]
["bitfinex","ETHUSD",1742497118516,6.91846524,1970.1,1970.0,5.07614]
["bitfinex","ETHUSD",1742497119227,3.0,1970.1,1970.0,5.07614]
["bitfinex","ETHUSD",1742497119439,3.0,1970.1,1970.0,5.89384]
["bitfinex","ETHUSD",1742497121210,6.91846524,1970.1,1969.9,6.174633]
["bitfinex","ETHUSD",1742497121410,6.91846524,1970.1,1969.9,5.0762]
["bitfinex","ETHUSD",1742497121716,6.91846524,1970.1,1969.8,5.84818]
["bitfinex","ETHUSD",1742497121930,6.91846524,1970.1,1969.9,5.0763]
["bitfinex","ETHUSD",1742497122941,3.0,1970.1,1970.0,5.07614]
["bitfinex","ETHUSD",1742497123919,3.0,1970.1,1970.0,5.12508859]
["bitfinex","ETHUSD",1742497124118,3.0,1970.1,1970.0,6.93322745]
["bitfinex","ETHUSD",1742497124319,3.0,1970.1,1970.0,6.88427886]
["bitfinex","ETHUSD",1742497126038,3.91846524,1970.3,1970.2,5.07562]
["bitfinex","ETHUSD",1742497126608,6.91846524,1970.3,1970.2,5.07562]
["bitfinex","ETHUSD",1742497126825,3.0,1970.3,1970.2,5.07562]
["bitfinex","ETHUSD",1742497127029,3.0,1970.3,1970.2,6.924066]
["bitfinex","ETHUSD",1742497128929,3.91846524,1970.8,1970.5,0.8184]
["bitfinex","ETHUSD",1742497129128,3.91846524,1970.8,1970.6,5.07457]
["bitfinex","ETHUSD",1742497129339,3.0,1970.7,1970.6,5.07457]
["bitfinex","ETHUSD",1742497130133,3.0,1970.7,1970.5,5.89316]
["bitfinex","ETHUSD",1742497130333,6.91846524,1970.6,1970.5,5.07476]
["bitfinex","ETHUSD",1742497135349,6.91846524,1970.6,1970.4,5.07504]
["bitfinex","ETHUSD",1742497135853,6.91846524,1970.6,1970.4,10.15]
["bitfinex","ETHUSD",1742497136153,6.91846524,1970.6,1970.4,5.07496]
["bitfinex","ETHUSD",1742497137121,6.91846524,1970.6,1970.3,10.93764]
["bitfinex","ETHUSD",1742497137432,9.80948524,1970.4,1970.1,5.07588]
["bitfinex","ETHUSD",1742497137735,3.91846524,1970.2,1970.1,5.07588]
["bitfinex","ETHUSD",1742497138336,3.91846524,1970.2,1970.0,36.9901]
["bitfinex","ETHUSD",1742497138554,3.91846524,1970.2,1970.1,5.07588]
["bitfinex","ETHUSD",1742497138756,3.0,1970.3,1970.1,5.0758]
["bitfinex","ETHUSD",1742497139052,3.0,1970.3,1970.2,5.07562]
["bitfinex","ETHUSD",1742497139756,6.91846524,1970.5,1970.3,5.07531]
["bitfinex","ETHUSD",1742497140151,6.91846524,1970.5,1970.4,5.07511]
["bitfinex","ETHUSD",1742497140322,6.91846524,1970.5,1970.3,5.07527]
["bitfinex","ETHUSD",1742497140654,6.91846524,1970.5,1970.4,5.07511]
["bitfinex","ETHUSD",1742497141026,6.91846524,1970.5,1970.3,5.07527]
["bitfinex","ETHUSD",1742497141433,6.91846524,1970.5,1970.3,5.07526]
["bitfinex","ETHUSD",1742497141635,6.91846524,1970.5,1970.3,5.07524]
["bitfinex","ETHUSD",1742497141851,6.91846524,1970.5,1970.3,10.15045]
["bitfinex","ETHUSD",1742497142243,6.91846524,1970.5,1970.3,5.07521]
["bitfinex","ETHUSD",1742497142427,6.91846524,1970.5,1970.2,5.8531]
["bitfinex","ETHUSD",1742497142628,8.87724,1970.5,1970.1,5.07571]
["bitfinex","ETHUSD",1742497142857,3.91846524,1970.3,1970.1,5.07571]
["bitfinex","ETHUSD",1742497143058,3.91846524,1970.3,1970.2,5.07554]
["bitfinex","ETHUSD",1742497143461,3.91846524,1970.3,1970.0,0.771]
["bitfinex","ETHUSD",1742497143629,3.91846524,1970.3,1969.6,5.83906]
["bitfinex","ETHUSD",1742497143630,8.99442524,1970.1,1969.6,5.83906]
["bitfinex","ETHUSD",1742497143962,8.99442524,1970.1,1969.6,0.7619]
["bitfinex","ETHUSD",1742497143963,3.0,1969.7,1969.6,0.7619]
["bitfinex","ETHUSD",1742497144133,3.0,1969.7,1969.6,5.07717]
["bitfinex","ETHUSD",1742497144334,3.0,1969.7,1969.5,5.07732]
["bitfinex","ETHUSD",1742497144550,3.0,1969.7,1969.5,5.07728]
["bitfinex","ETHUSD",1742497145064,3.0,1969.7,1969.5,10.15453]
["bitfinex","ETHUSD",1742497145270,3.0,1969.7,1969.5,5.07725]
["bitfinex","ETHUSD",1742497146028,3.0,1969.7,1969.5,10.15455]
["bitfinex","ETHUSD",1742497146230,3.0,1969.7,1969.4,31.91465]
["bitfinex","ETHUSD",1742497146670,3.0,1969.7,1969.5,5.0774]
["bitfinex","ETHUSD",1742497147445,3.0,1969.7,1969.6,5.07717]
["bitfinex","ETHUSD",1742497148035,3.0,1969.7,1969.4,31.91456]
["bitfinex","ETHUSD",1742497148235,3.91846524,1969.9,1969.6,5.07702]
["bitfinex","ETHUSD",1742497148685,3.91846524,1969.9,1969.6,10.15409]
["bitfinex","ETHUSD",1742497148885,6.91846524,1969.9,1969.8,5.07665]
["bitfinex","ETHUSD",1742497149042,7.69806524,1970.1,1969.9,5.07634]
["bitfinex","ETHUSD",1742497149383,6.91846524,1970.1,1969.8,5.07656]
["bitfinex","ETHUSD",1742497149544,3.91846524,1969.9,1969.8,5.07656]
["bitfinex","ETHUSD",1742497153389,4.72766524,1969.9,1969.7,5.0767]
["bitfinex","ETHUSD",1742497153541,4.72766524,1969.9,1969.6,5.077]
["bitfinex","ETHUSD",1742497153746,0.8092,1969.9,1969.7,5.07671]
["bitfinex","ETHUSD",1742497154050,6.91846524,1970.0,1969.7,10.15346]
["bitfinex","ETHUSD",1742497154378,6.91846524,1970.0,1969.8,5.07662]
["bitfinex","ETHUSD",1742497155085,6.91846524,1970.0,1969.7,5.07671]
["bitfinex","ETHUSD",1742497155291,11.99462524,1970.0,1969.7,5.07671]
["bitfinex","ETHUSD",1742497155585,6.91846524,1970.0,1969.8,5.07665]
["bitfinex","ETHUSD",1742497155762,6.91846524,1970.0,1969.8,10.15318]
["bitfinex","ETHUSD",1742497155963,6.91846524,1970.0,1969.8,5.07653]
["bitfinex","ETHUSD",1742497156600,6.91846524,1970.0,1969.7,5.0768]
["bitfinex","ETHUSD",1742497157403,3.91846524,1969.9,1969.7,5.07676]
["bitfinex","ETHUSD",1742497157883,3.91846524,1969.9,1969.7,5.0769]
["bitfinex","ETHUSD",1742497158091,3.91846524,1969.9,1969.7,10.15368]
["bitfinex","ETHUSD",1742497158297,4.73726524,1970.1,1969.8,5.07649]
["bitfinex","ETHUSD",1742497158646,3.91846524,1970.1,1969.9,5.07639]
["bitfinex","ETHUSD",1742497158850,6.91846524,1970.2,1970.0,5.07613]
["bitfinex","ETHUSD",1742497159592,6.91846524,1970.2,1970.0,10.15217]
["bitfinex","ETHUSD",1742497159783,6.91846524,1970.2,1970.0,5.07601]
["bitfinex","ETHUSD",1742497160498,6.91846524,1970.2,1969.9,5.85666]
["bitfinex","ETHUSD",1742497161300,6.91846524,1970.2,1969.7,5.8639]
["bitfinex","ETHUSD",1742497161301,3.91846524,1970.0,1969.7,5.8639]
["bitfinex","ETHUSD",1742497161469,7.67546524,1970.0,1969.7,5.0769]
["bitfinex","ETHUSD",1742497161795,12.75164524,1970.0,1969.7,5.0769]
["bitfinex","ETHUSD",1742497161975,7.67546524,1970.0,1969.7,10.15365]
["bitfinex","ETHUSD",1742497163498,3.91846524,1969.8,1969.5,5.8762]
["bitfinex","ETHUSD",1742497163798,3.91846524,1969.6,1969.5,5.07743]
["bitfinex","ETHUSD",1742497164356,3.0,1969.7,1969.5,5.07727]
["bitfinex","ETHUSD",1742497164652,3.0,1969.7,1969.5,10.15461]
["bitfinex","ETHUSD",1742497165485,3.0,1969.7,1969.5,5.07727]
["bitfinex","ETHUSD",1742497166266,6.91846524,1969.8,1969.7,5.07691]
["bitfinex","ETHUSD",1742497167851,6.91846524,1969.8,1969.6,5.0771]
["bitfinex","ETHUSD",1742497169098,6.91846524,1969.8,1969.6,5.07709]
["bitfinex","ETHUSD",1742497169600,11.99516524,1969.8,1969.5,5.07741]
["bitfinex","ETHUSD",1742497169755,6.91846524,1969.8,1969.5,10.15475]
["bitfinex","ETHUSD",1742497170256,6.91846524,1969.8,1969.5,10.15463]
["bitfinex","ETHUSD",1742497170458,6.91846524,1969.8,1969.6,5.07715]
["bitfinex","ETHUSD",1742497170861,6.91846524,1969.8,1969.7,5.07691]
["bitfinex","ETHUSD",1742497171361,6.91846524,1969.8,1969.5,5.07738]
["bitfinex","ETHUSD",1742497171564,11.99513524,1969.8,1969.5,5.07738]
["bitfinex","ETHUSD",1742497171957,6.91846524,1969.8,1969.5,10.15471]
["bitfinex","ETHUSD",1742497172183,6.91846524,1969.8,1969.6,5.07716]
["bitfinex","ETHUSD",1742497172886,6.91846524,1969.8,1969.6,10.1541]
["bitfinex","ETHUSD",1742497173053,6.91846524,1969.8,1969.7,5.07691]
["bitfinex","ETHUSD",1742497173258,6.91846524,1969.8,1969.4,0.7575]
["bitfinex","ETHUSD",1742497173504,11.99521524,1969.8,1969.5,5.07732]
["bitfinex","ETHUSD",1742497173699,6.91846524,1969.8,1969.5,5.07728]
["bitfinex","ETHUSD",1742497173906,6.91846524,1969.8,1969.6,5.07708]
["bitfinex","ETHUSD",1742497175506,6.91846524,1969.8,1969.6,5.07703]
["bitfinex","ETHUSD",1742497175710,6.91846524,1969.8,1969.7,5.07691]
["bitfinex","ETHUSD",1742497179194,3.0,1969.8,1969.7,5.87371]
["bitfinex","ETHUSD",1742497179528,3.0,1969.8,1969.7,5.07691]
["bitfinex","ETHUSD",1742497188208,3.0,1970.1,1970.0,5.07614]
["bitfinex","ETHUSD",1742497188809,4.73936524,1970.2,1970.0,5.07614]
["bitfinex","ETHUSD",1742497189112,3.0,1970.1,1969.9,5.07639]
["bitfinex","ETHUSD",1742497189288,3.91846524,1970.0,1969.9,5.07639]
["bitfinex","ETHUSD",1742497194316,3.91846524,1970.0,1969.8,5.89944]
["bitfinex","ETHUSD",1742497194609,3.91846524,1970.0,1969.8,10.15316]
["bitfinex","ETHUSD",1742497195419,3.0,1970.1,1969.9,5.07636]
["bitfinex","ETHUSD",1742497196311,3.0,1970.1,1969.8,10.15301]
["bitfinex","ETHUSD",1742497196522,3.91846524,1970.0,1969.8,5.07649]
["bitfinex","ETHUSD",1742497196711,3.91846524,1970.0,1969.8,10.15296]
["bitfinex","ETHUSD",1742497197715,3.91846524,1970.0,1969.7,5.07683]
["bitfinex","ETHUSD",1742497197919,3.91846524,1970.0,1969.8,5.07657]
["bitfinex","ETHUSD",1742497198286,3.91846524,1970.0,1969.8,10.15308]
["bitfinex","ETHUSD",1742497198485,3.91846524,1970.0,1969.8,10.15304]
["bitfinex","ETHUSD",1742497199002,4.72936524,1970.0,1969.9,5.07639]
["bitfinex","ETHUSD",1742497199520,3.91846524,1970.0,1969.8,5.07651]
["bitfinex","ETHUSD",1742497199698,3.91846524,1970.0,1969.8,10.15302]
["bitfinex","ETHUSD",1742497200019,3.91846524,1970.0,1969.8,5.07651]
["bitfinex","ETHUSD",1742497200324,3.91846524,1970.0,1969.5,5.8355]
["bitfinex","ETHUSD",1742497200325,3.0,1969.9,1969.5,5.8355]
["bitfinex","ETHUSD",1742497200491,4.72146524,1969.8,1969.5,5.0774]
["bitfinex","ETHUSD",1742497200689,9.79821524,1969.8,1969.5,5.0774]
["bitfinex","ETHUSD",1742497200890,9.79821524,1969.8,1969.4,36.99921]
["bitfinex","ETHUSD",1742497201112,9.79821524,1969.8,1969.5,5.0774]
["bitfinex","ETHUSD",1742497201309,9.79821524,1969.8,1969.4,36.99911]
["bitfinex","ETHUSD",1742497201620,4.72146524,1969.8,1969.5,5.07734]
["bitfinex","ETHUSD",1742497201925,3.91846524,1969.8,1969.5,8.12456551]
["bitfinex","ETHUSD",1742497202420,6.91846524,1969.8,1969.7,5.07691]
["bitfinex","ETHUSD",1742497202595,3.0,1969.8,1969.7,5.07691]
["bitfinex","ETHUSD",1742497203203,6.91846524,1969.8,1969.6,5.07709]
["bitfinex","ETHUSD",1742497203418,7.70736524,1969.8,1969.5,5.07738]
["bitfinex","ETHUSD",1742497203725,3.91846524,1969.6,1969.4,27.5961]
["bitfinex","ETHUSD",1742497204022,5.84789,1969.5,1968.9,0.7604]
["bitfinex","ETHUSD",1742497204320,3.91846524,1969.6,1969.4,5.07758]
["bitfinex","ETHUSD",1742497204524,4.70016524,1969.9,1969.3,5.6085]
["bitfinex","ETHUSD",1742497204715,3.0,1969.9,1969.8,5.07654]
["bitfinex","ETHUSD",1742497205319,3.91846524,1970.0,1969.8,10.15304]
["bitfinex","ETHUSD",1742497205500,3.91846524,1970.0,1969.7,6.07519788]
["bitfinex","ETHUSD",1742497205849,3.91846524,1969.8,1969.7,0.99838788]
["bitfinex","ETHUSD",1742497206328,3.91846524,1970.0,1969.8,5.07647]
["bitfinex","ETHUSD",1742497206499,3.91846524,1970.0,1969.8,10.15298]
["bitfinex","ETHUSD",1742497206698,3.91846524,1970.0,1969.7,0.99838788]
["bitfinex","ETHUSD",1742497206699,8.99470524,1970.0,1969.7,0.99838788]
["bitfinex","ETHUSD",1742497206922,3.91846524,1969.8,1969.7,0.99838788]
["bitfinex","ETHUSD",1742497207092,3.91846524,1969.8,1969.7,6.07526788]
["bitfinex","ETHUSD",1742497207288,4.68926524,1969.8,1969.5,5.07737]
["bitfinex","ETHUSD",1742497207494,3.91846524,1969.8,1969.6,5.07696]
["bitfinex","ETHUSD",1742497207723,4.68926524,1970.0,1969.8,5.07643]
["bitfinex","ETHUSD",1742497208020,3.0,1970.0,1969.9,5.07639]
["bitfinex","ETHUSD",1742497208221,3.0,1970.1,1970.0,5.07612]
["bitfinex","ETHUSD",1742497208425,3.91846524,1970.2,1970.0,10.1521]
["bitfinex","ETHUSD",1742497208596,6.91846524,1970.2,1970.1,5.07588]
["bitfinex","ETHUSD",1742497208798,3.91846524,1970.2,1970.1,5.07588]
["bitfinex","ETHUSD",1742497210827,7.68926524,1970.4,1970.2,5.07547]
["bitfinex","ETHUSD",1742497212235,7.68926524,1970.4,1970.2,10.151]
["bitfinex","ETHUSD",1742497212605,7.68926524,1970.4,1970.3,5.07536]
["bitfinex","ETHUSD",1742497212800,6.91846524,1970.6,1970.4,5.07499]
["bitfinex","ETHUSD",1742497213005,6.91846524,1970.6,1970.5,5.07485]
["bitfinex","ETHUSD",1742497214444,3.0,1970.6,1970.5,5.07485]
["bitfinex","ETHUSD",1742497214642,5.46178182,1971.2,1970.8,5.07393]
["bitfinex","ETHUSD",1742497214857,3.0,1971.0,1970.7,10.1485]
["bitfinex","ETHUSD",1742497215006,3.0,1971.0,1970.8,5.07405]
["bitfinex","ETHUSD",1742497215529,6.21742182,1971.2,1970.8,5.07405]
["bitfinex","ETHUSD",1742497215530,0.7557,1971.2,1971.0,5.07345]
["bitfinex","ETHUSD",1742497215847,3.91846524,1971.2,1971.0,5.07341]
["bitfinex","ETHUSD",1742497216035,3.91846524,1971.2,1971.1,5.0733]
["bitfinex","ETHUSD",1742497216944,3.91846524,1971.2,1971.0,5.07341]
["bitfinex","ETHUSD",1742497217106,3.91846524,1971.2,1971.0,5.07338]
["bitfinex","ETHUSD",1742497217309,3.91846524,1971.2,1971.1,5.0733]
["bitfinex","ETHUSD",1742497218544,3.0,1971.3,1971.2,5.84256]
["bitfinex","ETHUSD",1742497218848,6.91846524,1971.3,1971.0,6.07947189]
["bitfinex","ETHUSD",1742497219009,4.72126524,1971.1,1971.0,1.00593189]
["bitfinex","ETHUSD",1742497219444,4.72126524,1971.1,1970.9,10.1476]
["bitfinex","ETHUSD",1742497219649,4.72126524,1971.1,1970.9,5.0738]
["bitfinex","ETHUSD",1742497219939,0.7843,1970.9,1970.5,5.07477]
["bitfinex","ETHUSD",1742497220138,0.7843,1970.9,1970.6,5.07445]
["bitfinex","ETHUSD",1742497220342,3.91846524,1970.8,1970.7,5.07433]
["bitfinex","ETHUSD",1742497220911,3.91846524,1970.8,1970.6,6.08627821]
["bitfinex","ETHUSD",1742497221816,3.91846524,1970.8,1970.6,6.08625821]
["bitfinex","ETHUSD",1742497222048,3.91846524,1970.8,1970.7,5.07433]
["bitfinex","ETHUSD",1742497222421,6.91846524,1970.9,1970.8,5.07408]
["bitfinex","ETHUSD",1742497222944,3.91846524,1971.1,1971.0,5.07341]
["bitfinex","ETHUSD",1742497223850,4.68796524,1971.3,1971.1,5.07311]
["bitfinex","ETHUSD",1742497224826,0.767,1971.5,1971.2,0.8021]
["bitfinex","ETHUSD",1742497225136,3.767,1971.5,1971.3,5.0727]
["bitfinex","ETHUSD",1742497225333,3.767,1971.5,1971.1,5.07316]
["bitfinex","ETHUSD",1742497225334,6.91846524,1971.4,1971.1,5.07316]
["bitfinex","ETHUSD",1742497225537,3.91846524,1971.2,1971.1,5.0733]
["bitfinex","ETHUSD",1742497225753,6.91846524,1971.4,1971.2,5.07302]
["bitfinex","ETHUSD",1742497227627,6.91846524,1971.4,1971.1,10.1466]
["bitfinex","ETHUSD",1742497227829,6.91846524,1971.4,1971.1,5.0733]
["bitfinex","ETHUSD",1742497228036,3.91846524,1971.2,1971.1,5.0733]
["bitfinex","ETHUSD",1742497228239,3.91846524,1971.2,1971.0,32.91045054]
["bitfinex","ETHUSD",1742497228673,3.91846524,1971.2,1971.1,5.0733]
["bitfinex","ETHUSD",1742497228964,3.91846524,1971.2,1971.0,37.98385054]
["bitfinex","ETHUSD",1742497229151,3.91846524,1971.2,1971.0,32.91045054]
["bitfinex","ETHUSD",1742497229555,3.91846524,1971.2,1971.1,5.0733]
["bitfinex","ETHUSD",1742497230259,3.91846524,1971.2,1971.0,27.83707054]
["bitfinex","ETHUSD",1742497230469,0.39184652,1971.1,1971.0,27.83707054]
["bitfinex","ETHUSD",1742497230630,4.74066524,1971.2,1971.0,27.83707054]
["bitfinex","ETHUSD",1742497231451,4.74066524,1971.2,1971.0,32.91060054]
["bitfinex","ETHUSD",1742497232231,4.74066524,1971.2,1971.0,27.83707054]
["bitfinex","ETHUSD",1742497233483,4.74066524,1971.2,1971.0,1.00407054]
["bitfinex","ETHUSD",1742497234366,3.91846524,1971.2,1971.0,6.07762054]
["bitfinex","ETHUSD",1742497234663,3.0,1971.2,1971.1,5.0733]
["bitfinex","ETHUSD",1742497234873,3.0,1971.2,1971.1,5.8823]
["bitfinex","ETHUSD",1742497235879,3.91846524,1971.4,1971.2,5.07304]
["bitfinex","ETHUSD",1742497236167,3.91846524,1971.4,1971.2,10.14593]
["bitfinex","ETHUSD",1742497236363,3.0,1971.5,1971.4,5.07253]
["bitfinex","ETHUSD",1742497236364,3.91846524,1971.5,1971.4,5.07253]
["bitfinex","ETHUSD",1742497236540,3.91846524,1971.7,1971.5,5.07217]
["bitfinex","ETHUSD",1742497236869,3.91846524,1971.9,1971.4,0.7655]
["bitfinex","ETHUSD",1742497237042,3.0,1971.8,1971.7,5.07161]
["bitfinex","ETHUSD",1742497237732,3.91846524,1971.9,1971.8,5.0715]
["bitfinex","ETHUSD",1742497237933,6.91846524,1971.9,1971.8,5.0715]
["bitfinex","ETHUSD",1742497238974,3.91846524,1971.9,1971.8,5.0715]
["bitfinex","ETHUSD",1742497240581,3.91846524,1972.1,1972.0,5.07099]
["bitfinex","ETHUSD",1742497241753,4.67046524,1972.3,1972.1,5.07048]
["bitfinex","ETHUSD",1742497242781,4.67046524,1972.3,1972.2,5.07047]
["bitfinex","ETHUSD",1742497242983,3.91846524,1972.3,1972.2,5.07047]
["bitfinex","ETHUSD",1742497245600,3.91846524,1972.3,1972.1,10.14111]
["bitfinex","ETHUSD",1742497245804,3.91846524,1972.3,1971.9,5.07119]
["bitfinex","ETHUSD",1742497246009,3.91846524,1972.1,1972.0,5.07091]
["bitfinex","ETHUSD",1742497246485,3.91846524,1972.1,1971.9,6.19685453]
["bitfinex","ETHUSD",1742497246486,8.07099,1972.0,1971.9,1.01645671]
["bitfinex","ETHUSD",1742497246708,3.0,1972.0,1971.9,1.01645671]
["bitfinex","ETHUSD",1742497246916,3.0,1972.0,1971.9,6.08770671]
["bitfinex","ETHUSD",1742497247209,3.0,1972.0,1971.9,5.07125]
["bitfinex","ETHUSD",1742497247365,3.0,1972.0,1971.9,6.8741]
["bitfinex","ETHUSD",1742497247692,3.91846524,1972.1,1972.0,5.07099]
["bitfinex","ETHUSD",1742497248293,3.91846524,1972.3,1972.1,5.0706]
["bitfinex","ETHUSD",1742497248500,3.91846524,1972.3,1972.2,5.07047]
["bitfinex","ETHUSD",1742497248665,6.91846524,1972.3,1972.2,5.07047]
["bitfinex","ETHUSD",1742497249374,3.91846524,1972.5,1972.4,5.06996]
["bitfinex","ETHUSD",1742497250406,4.71286524,1972.7,1972.5,5.06951]
["bitfinex","ETHUSD",1742497250608,4.71286524,1972.7,1972.6,5.06945]
["bitfinex","ETHUSD",1742497250967,3.91846524,1972.7,1972.6,5.06945]
["bitfinex","ETHUSD",1742497251706,3.91846524,1972.7,1972.5,5.06951]
["bitfinex","ETHUSD",1742497252773,8.98767524,1972.7,1972.4,6.07063108]
["bitfinex","ETHUSD",1742497253000,3.91846524,1972.5,1972.4,11.14050108]
["bitfinex","ETHUSD",1742497253302,3.91846524,1972.5,1972.4,6.07058108]
["bitfinex","ETHUSD",1742497253499,3.91846524,1972.7,1972.5,5.06966]
["bitfinex","ETHUSD",1742497253702,3.91846524,1972.7,1972.6,5.06945]
["bitfinex","ETHUSD",1742497253891,3.91846524,1972.9,1972.7,5.06904]
["bitfinex","ETHUSD",1742497254487,3.91846524,1972.9,1972.7,10.13813]
["bitfinex","ETHUSD",1742497254720,3.91846524,1972.9,1972.7,5.06904]
["bitfinex","ETHUSD",1742497256776,3.0,1972.9,1972.8,5.06893]
["bitfinex","ETHUSD",1742497256977,3.0,1973.0,1972.9,5.06854]
["bitfinex","ETHUSD",1742497257177,3.91846524,1973.1,1972.9,5.06853]
["bitfinex","ETHUSD",1742497257481,3.91846524,1973.1,1973.0,5.06842]
["bitfinex","ETHUSD",1742497258291,3.91846524,1973.1,1972.9,5.06853]
["bitfinex","ETHUSD",1742497258507,3.0,1973.0,1972.6,1.14902495]
["bitfinex","ETHUSD",1742497258707,3.91846524,1972.9,1972.8,5.06893]
["bitfinex","ETHUSD",1742497258882,3.91846524,1973.1,1973.0,5.06834]
["bitfinex","ETHUSD",1742497259082,3.0,1973.0,1972.9,5.06857]
["bitfinex","ETHUSD",1742497260220,4.73986524,1973.3,1973.0,5.06842]
["bitfinex","ETHUSD",1742497260385,3.91846524,1973.1,1973.0,5.06842]
["bitfinex","ETHUSD",1742497260806,3.91846524,1973.1,1972.9,10.13723]
["bitfinex","ETHUSD",1742497261013,3.91846524,1973.1,1973.0,5.06842]
["bitfinex","ETHUSD",1742497261616,3.91846524,1973.1,1972.9,6.81884338]
["bitfinex","ETHUSD",1742497262133,3.91846524,1973.1,1972.9,6.81881338]
["bitfinex","ETHUSD",1742497262592,3.91846524,1973.1,1972.8,10.91339379]
["bitfinex","ETHUSD",1742497262789,3.91846524,1973.1,1972.9,5.06858]
["bitfinex","ETHUSD",1742497263185,3.91846524,1973.1,1972.9,5.06853]
["bitfinex","ETHUSD",1742497263500,6.91846524,1973.1,1973.0,5.06842]
["bitfinex","ETHUSD",1742497263925,6.91846524,1973.1,1972.9,5.86373]
["bitfinex","ETHUSD",1742497263926,0.7768,1973.5,1973.2,5.06781]
["bitfinex","ETHUSD",1742497264120,3.0,1973.2,1973.1,5.06806]
["bitfinex","ETHUSD",1742497264415,3.0,1973.2,1973.0,5.06827]
["bitfinex","ETHUSD",1742497264615,3.0,1973.2,1973.0,10.13654]
["bitfinex","ETHUSD",1742497264811,3.0,1973.2,1973.1,5.06816]
["bitfinex","ETHUSD",1742497265126,3.91846524,1973.3,1973.1,5.06816]
["bitfinex","ETHUSD",1742497265687,3.91846524,1973.3,1973.2,5.0679]
["bitfinex","ETHUSD",1742497266117,3.91846524,1973.3,1973.1,10.13604]
["bitfinex","ETHUSD",1742497266319,3.91846524,1973.3,1973.2,5.0679]
["bitfinex","ETHUSD",1742497267292,3.91846524,1973.3,1973.2,5.8758]
["bitfinex","ETHUSD",1742497267520,3.91846524,1973.3,1973.2,5.0679]
["bitfinex","ETHUSD",1742497273039,3.91846524,1973.3,1973.1,11.15625098]
["bitfinex","ETHUSD",1742497273343,8.98620524,1973.3,1973.1,1.02023098]
["bitfinex","ETHUSD",1742497273544,3.91846524,1973.3,1973.1,1.02023098]
["bitfinex","ETHUSD",1742497273744,3.91846524,1973.3,1973.1,6.08837098]
["bitfinex","ETHUSD",1742497274250,3.91846524,1973.3,1973.1,1.02023098]
["bitfinex","ETHUSD",1742497274951,3.91846524,1973.3,1973.1,11.15642098]
["bitfinex","ETHUSD",1742497275151,3.91846524,1973.3,1973.1,6.08829098]
["bitfinex","ETHUSD",1742497275534,5.0679,1973.2,1973.1,1.02023098]
["bitfinex","ETHUSD",1742497275733,5.0679,1973.2,1972.9,26.799]
["bitfinex","ETHUSD",1742497275928,3.91846524,1973.0,1972.9,26.799]
["bitfinex","ETHUSD",1742497276127,3.91846524,1973.0,1972.9,31.86768]
["bitfinex","ETHUSD",1742497276534,3.91846524,1973.0,1972.9,32.88556351]
["bitfinex","ETHUSD",1742497282128,3.91846524,1973.0,1972.9,6.08656351]
["bitfinex","ETHUSD",1742497287868,3.91846524,1973.2,1973.1,5.06791]
["bitfinex","ETHUSD",1742497289039,3.91846524,1973.2,1973.0,5.06822]
["bitfinex","ETHUSD",1742497289266,3.91846524,1973.2,1972.9,1.01788351]
["bitfinex","ETHUSD",1742497289267,3.8076,1973.4,1973.1,5.06795]
["bitfinex","ETHUSD",1742497289474,3.91846524,1973.4,1973.3,5.06765]
["bitfinex","ETHUSD",1742497290266,3.91846524,1973.4,1973.2,10.13553]
["bitfinex","ETHUSD",1742497290565,3.91846524,1973.4,1973.3,5.06765]
["bitfinex","ETHUSD",1742497290767,6.91846524,1973.4,1973.2,10.13548]
["bitfinex","ETHUSD",1742497290971,6.91846524,1973.4,1973.2,5.06773]
["bitfinex","ETHUSD",1742497291155,6.91846524,1973.4,1973.1,5.06815]
["bitfinex","ETHUSD",1742497291355,3.91846524,1973.2,1973.1,5.06815]
["bitfinex","ETHUSD",1742497291562,3.91846524,1973.2,1973.1,6.08218216]
["bitfinex","ETHUSD",1742497299253,3.91846524,1973.2,1973.1,9.87693738]
["bitfinex","ETHUSD",1742497300319,3.91846524,1973.2,1973.1,1.01403216]
["bitfinex","ETHUSD",1742497300720,3.86846524,1973.2,1973.1,1.01403216]
["bitfinex","ETHUSD",1742497301835,3.86846524,1973.2,1973.1,6.08219216]
["bitfinex","ETHUSD",1742497303029,3.81846524,1973.2,1973.1,6.08219216]
["bitfinex","ETHUSD",1742497307737,3.76846524,1973.2,1973.1,6.08219216]
["bitfinex","ETHUSD",1742497309003,3.76846524,1973.2,1973.1,1.01403216]
["bitfinex","ETHUSD",1742497309209,3.71846524,1973.2,1973.1,1.01403216]
["bitfinex","ETHUSD",1742497309597,3.71846524,1973.2,1973.1,6.08219216]
["bitfinex","ETHUSD",1742497312030,3.71846524,1973.2,1973.1,1.01403216]
["bitfinex","ETHUSD",1742497312218,9.91441176,1973.2,1973.0,26.797]
["bitfinex","ETHUSD",1742497313729,3.0,1973.1,1973.0,26.797]
["bitfinex","ETHUSD",1742497315705,3.0,1973.1,1972.9,0.99748192]
["bitfinex","ETHUSD",1742497315935,3.91846524,1973.0,1972.9,0.99748192]
["bitfinex","ETHUSD",1742497319732,8.98698524,1973.0,1972.7,36.67418]
["bitfinex","ETHUSD",1742497320037,15.90586048,1972.8,1972.7,26.798]
["bitfinex","ETHUSD",1742497320336,16.69676048,1972.8,1972.7,26.798]
["bitfinex","ETHUSD",1742497320927,12.77829524,1972.8,1972.7,26.798]
["bitfinex","ETHUSD",1742497321127,6.91846524,1972.8,1972.7,26.798]
["bitfinex","ETHUSD",1742497321332,3.91846524,1972.8,1972.7,26.798]
["bitfinex","ETHUSD",1742497321540,3.91846524,1972.8,1972.7,34.84438745]
["bitfinex","ETHUSD",1742497321714,3.91846524,1972.8,1972.7,35.65698745]
["bitfinex","ETHUSD",1742497321921,3.91846524,1972.8,1972.7,31.86719]
["bitfinex","ETHUSD",1742497322322,3.91846524,1972.8,1972.7,26.798]
["bitfinex","ETHUSD",1742497322544,8.98739524,1972.8,1972.7,26.798]
["bitfinex","ETHUSD",1742497322743,16.69346048,1972.8,1972.7,26.798]
["bitfinex","ETHUSD",1742497322957,5.06953,1972.6,1972.3,4.808]
["bitfinex","ETHUSD",1742497323156,3.91846524,1972.4,1972.3,9.87798]
["bitfinex","ETHUSD",1742497323312,3.91846524,1972.4,1972.3,10.9048396]
["bitfinex","ETHUSD",1742497323664,3.91846524,1972.4,1972.3,12.50236156]
["bitfinex","ETHUSD",1742497324743,3.91846524,1972.4,1972.3,5.8348596]
["bitfinex","ETHUSD",1742497324949,4.70716524,1972.4,1972.3,1.0268596]
["bitfinex","ETHUSD",1742497325147,9.77712524,1972.4,1972.1,31.87171]
["bitfinex","ETHUSD",1742497325340,3.91846524,1972.2,1972.1,26.801]
["bitfinex","ETHUSD",1742497328853,3.0,1972.0,1971.7,10.14327]
["bitfinex","ETHUSD",1742497329031,3.91846524,1971.8,1971.7,5.07176]
["bitfinex","ETHUSD",1742497330047,3.91846524,1972.0,1971.9,5.07125]
["bitfinex","ETHUSD",1742497330630,3.91846524,1972.1,1972.0,5.07099]
["bitfinex","ETHUSD",1742497331019,6.91846524,1972.3,1972.2,5.07036]
["bitfinex","ETHUSD",1742497332849,6.91846524,1972.3,1972.1,5.07065]
["bitfinex","ETHUSD",1742497333046,7.72786524,1972.3,1972.0,6.06485966]
["bitfinex","ETHUSD",1742497333361,3.91846524,1972.1,1972.0,6.06469966]
["bitfinex","ETHUSD",1742497333555,3.91846524,1972.1,1972.0,7.65918563]
["bitfinex","ETHUSD",1742497333756,6.91846524,1972.3,1972.2,5.07047]
["bitfinex","ETHUSD",1742497335472,3.91846524,1972.5,1972.4,5.06996]
["bitfinex","ETHUSD",1742497336164,4.70106524,1972.5,1972.2,10.14076]
["bitfinex","ETHUSD",1742497336356,3.91846524,1972.3,1972.2,5.07032]
["bitfinex","ETHUSD",1742497336557,3.91846524,1972.3,1972.1,5.07064]
["bitfinex","ETHUSD",1742497336734,3.91846524,1972.3,1972.2,5.07047]
["bitfinex","ETHUSD",1742497338672,3.91846524,1972.3,1972.0,7.65931563]
["bitfinex","ETHUSD",1742497338966,3.91846524,1972.3,1972.0,6.06482966]
["bitfinex","ETHUSD",1742497338967,3.91846524,1972.1,1972.0,6.06482966]
["bitfinex","ETHUSD",1742497339346,3.91846524,1972.1,1972.0,9.85933563]
["bitfinex","ETHUSD",1742497340448,3.0,1972.4,1972.0,9.85933563]
["bitfinex","ETHUSD",1742497340650,6.91846524,1972.3,1972.2,5.07047]
["bitfinex","ETHUSD",1742497342045,6.91846524,1972.3,1972.1,5.07048]
["bitfinex","ETHUSD",1742497342373,6.91846524,1972.3,1972.1,10.14108]
["bitfinex","ETHUSD",1742497343386,5.89311,1972.2,1972.0,0.99387966]
["bitfinex","ETHUSD",1742497343595,8.89349,1972.0,1971.9,26.809]
["bitfinex","ETHUSD",1742497343888,5.07164,1971.8,1971.4,5.87379]
["bitfinex","ETHUSD",1742497344184,3.91846524,1971.5,1971.4,9.88149]
["bitfinex","ETHUSD",1742497344386,3.91846524,1971.5,1971.4,10.92210802]
["bitfinex","ETHUSD",1742497344585,3.91846524,1971.5,1971.4,1.04061802]
["bitfinex","ETHUSD",1742497344586,6.91846524,1971.5,1971.4,1.04061802]
["bitfinex","ETHUSD",1742497344892,7.31031176,1971.5,1971.2,5.07286]
["bitfinex","ETHUSD",1742497345071,3.91846524,1971.3,1971.2,5.07286]
["bitfinex","ETHUSD",1742497346079,3.91846524,1971.3,1971.2,6.09539789]
["bitfinex","ETHUSD",1742497347562,3.91846524,1971.3,1971.2,1.02253789]
["bitfinex","ETHUSD",1742497347757,3.91846524,1971.3,1971.0,37.50447]
["bitfinex","ETHUSD",1742497347758,3.91846524,1971.3,1971.0,26.809]
["bitfinex","ETHUSD",1742497348080,5.88933,1971.4,1970.3,5.2822]
["bitfinex","ETHUSD",1742497348081,8.99185524,1971.1,1970.7,5.07431]
["bitfinex","ETHUSD",1742497348286,8.99185524,1971.1,1970.7,9.88331]
["bitfinex","ETHUSD",1742497348287,3.91846524,1970.8,1970.7,9.88331]
["bitfinex","ETHUSD",1742497348579,3.91846524,1970.8,1970.7,10.87973319]
["bitfinex","ETHUSD",1742497348782,3.91846524,1971.0,1970.9,5.07382]
["bitfinex","ETHUSD",1742497348970,3.91846524,1971.2,1971.1,5.0733]
["bitfinex","ETHUSD",1742497349171,3.91846524,1971.4,1971.3,5.07279]
["bitfinex","ETHUSD",1742497349488,5.07153,1971.8,1971.7,5.07176]
["bitfinex","ETHUSD",1742497349489,3.91846524,1971.8,1971.7,5.07176]
["bitfinex","ETHUSD",1742497350279,3.91846524,1972.0,1971.8,5.0715]
["bitfinex","ETHUSD",1742497350595,3.91846524,1972.0,1971.9,5.07125]
["bitfinex","ETHUSD",1742497352386,6.91846524,1972.0,1971.9,5.07125]
["bitfinex","ETHUSD",1742497352689,3.91846524,1972.2,1972.1,5.07052]
["bitfinex","ETHUSD",1742497353184,2.76682048,1972.3,1972.2,5.07044]
["bitfinex","ETHUSD",1742497355071,2.76682048,1972.3,1971.9,4.81]
["bitfinex","ETHUSD",1742497355072,5.76682048,1972.3,1971.9,5.07108]
["bitfinex","ETHUSD",1742497355276,3.91846524,1972.0,1971.9,9.88108]
["bitfinex","ETHUSD",1742497355985,6.91846524,1972.3,1972.2,5.07047]
["bitfinex","ETHUSD",1742497356218,3.91846524,1972.3,1972.2,5.07047]
["bitfinex","ETHUSD",1742497356489,3.91846524,1972.5,1972.4,5.06981]
["bitfinex","ETHUSD",1742497358163,0.7554,1972.8,1972.3,9.87919]
["bitfinex","ETHUSD",1742497358363,5.06803,1973.2,1972.7,5.06909]
["bitfinex","ETHUSD",1742497358364,0.8164,1973.0,1972.7,5.06909]
["bitfinex","ETHUSD",1742497358581,3.91846524,1972.9,1972.7,5.06909]
["bitfinex","ETHUSD",1742497359059,6.91846524,1972.9,1972.7,5.06909]
["bitfinex","ETHUSD",1742497359459,8.19879476,1972.9,1972.6,5.06934]
["bitfinex","ETHUSD",1742497359681,8.19879476,1972.9,1972.6,5.06927]
["bitfinex","ETHUSD",1742497360094,8.19879476,1972.9,1972.6,10.1386]
["bitfinex","ETHUSD",1742497360499,8.19879476,1972.9,1972.6,5.06927]
["bitfinex","ETHUSD",1742497360697,8.19879476,1972.9,1972.7,5.06913]
["bitfinex","ETHUSD",1742497360872,8.19879476,1972.9,1972.7,10.13815]
["bitfinex","ETHUSD",1742497361073,8.19879476,1972.9,1972.7,5.06902]
["bitfinex","ETHUSD",1742497361580,8.19879476,1972.9,1972.6,5.06937]
["bitfinex","ETHUSD",1742497362404,6.91846524,1972.9,1972.6,5.06927]
["bitfinex","ETHUSD",1742497362582,6.91846524,1972.9,1972.7,10.13815]
["bitfinex","ETHUSD",1742497362769,6.91846524,1972.9,1972.7,5.06905]
["bitfinex","ETHUSD",1742497362975,6.91846524,1972.9,1972.6,5.06944]
["bitfinex","ETHUSD",1742497363193,3.91846524,1972.7,1972.6,5.06944]
["bitfinex","ETHUSD",1742497364302,3.91846524,1972.7,1972.4,6.08642679]
["bitfinex","ETHUSD",1742497364303,6.91846524,1972.7,1972.4,6.08642679]
["bitfinex","ETHUSD",1742497364506,6.91846524,1972.7,1972.2,26.812]
["bitfinex","ETHUSD",1742497364507,9.74552524,1972.5,1972.2,26.812]
["bitfinex","ETHUSD",1742497364681,3.91846524,1972.3,1972.2,26.812]
["bitfinex","ETHUSD",1742497365187,3.91846524,1972.3,1972.2,31.88247]
["bitfinex","ETHUSD",1742497366406,3.91846524,1972.3,1972.2,26.812]
["bitfinex","ETHUSD",1742497366702,3.91846524,1972.3,1972.2,31.88247]
["bitfinex","ETHUSD",1742497367679,6.91846524,1972.5,1972.4,5.06996]
["bitfinex","ETHUSD",1742497367877,3.0,1972.5,1972.4,5.06996]
["bitfinex","ETHUSD",1742497368172,3.91846524,1972.7,1972.5,5.06956]
["bitfinex","ETHUSD",1742497368605,3.91846524,1972.7,1972.6,5.06945]
["bitfinex","ETHUSD",1742497369307,3.91846524,1972.7,1972.5,5.06963]
["bitfinex","ETHUSD",1742497369623,3.91846524,1972.7,1972.4,5.06984]
["bitfinex","ETHUSD",1742497369776,3.91846524,1972.7,1972.5,5.06967]
["bitfinex","ETHUSD",1742497369977,3.91846524,1972.7,1972.4,5.06984]
["bitfinex","ETHUSD",1742497370312,3.91846524,1972.7,1972.5,5.0696]
["bitfinex","ETHUSD",1742497371108,3.91846524,1972.7,1972.4,5.06978]
["bitfinex","ETHUSD",1742497371407,3.91846524,1972.7,1972.4,6.07554988]
["bitfinex","ETHUSD",1742497371605,3.0,1972.6,1972.4,6.07554988]
["bitfinex","ETHUSD",1742497372313,6.91846524,1972.5,1972.2,31.88241]
["bitfinex","ETHUSD",1742497372483,3.91846524,1972.3,1972.2,31.88241]
["bitfinex","ETHUSD",1742497372873,3.91846524,1972.3,1972.2,32.92253308]
["bitfinex","ETHUSD",1742497375109,3.91846524,1972.3,1972.2,31.88241]
["bitfinex","ETHUSD",1742497376806,6.91846524,1972.5,1972.4,5.06996]
["bitfinex","ETHUSD",1742497377012,3.91846524,1972.7,1972.6,5.06945]
["bitfinex","ETHUSD",1742497377211,6.91846524,1972.7,1972.5,5.06966]
["bitfinex","ETHUSD",1742497377418,11.98771524,1972.7,1972.4,5.06993]
["bitfinex","ETHUSD",1742497377603,3.91846524,1972.5,1972.4,5.06993]
["bitfinex","ETHUSD",1742497379204,3.91846524,1972.5,1972.3,5.07018]
["bitfinex","ETHUSD",1742497379387,3.91846524,1972.5,1972.3,5.07021]
["bitfinex","ETHUSD",1742497380216,3.91846524,1972.5,1972.2,26.812]
["bitfinex","ETHUSD",1742497380217,6.91846524,1972.5,1972.2,26.812]
["bitfinex","ETHUSD",1742497380420,6.91846524,1972.3,1972.2,26.812]
["bitfinex","ETHUSD",1742497380722,3.0,1972.2,1972.0,1.00339747]
["bitfinex","ETHUSD",1742497380905,3.91846524,1972.1,1972.0,1.00339747]
["bitfinex","ETHUSD",1742497381105,3.91846524,1972.1,1971.9,5.07115]
["bitfinex","ETHUSD",1742497381106,3.0,1972.0,1971.9,5.07115]
["bitfinex","ETHUSD",1742497382285,3.0,1972.0,1971.9,0.99141236]
["bitfinex","ETHUSD",1742497382886,3.0,1972.0,1971.6,31.87899]
["bitfinex","ETHUSD",1742497383091,3.91846524,1971.8,1971.6,31.87888]
["bitfinex","ETHUSD",1742497383293,3.91846524,1971.8,1971.7,1.02929749]
["bitfinex","ETHUSD",1742497384121,3.91846524,1971.8,1971.6,31.87886]
["bitfinex","ETHUSD",1742497385034,6.91846524,1971.8,1971.6,26.807]
["bitfinex","ETHUSD",1742497385336,6.91846524,1971.8,1971.6,27.82299199]
["bitfinex","ETHUSD",1742497385337,7.67376524,1971.8,1971.6,27.82299199]
["bitfinex","ETHUSD",1742497385496,6.91846524,1971.8,1971.6,32.89492199]
["bitfinex","ETHUSD",1742497385823,6.91846524,1971.8,1971.6,32.89487199]
["bitfinex","ETHUSD",1742497386121,6.91846524,1971.8,1971.7,5.07176]
["bitfinex","ETHUSD",1742497386621,3.0,1971.8,1971.7,5.07176]
["bitfinex","ETHUSD",1742497386820,3.0,1971.7,1971.6,27.82299199]
["bitfinex","ETHUSD",1742497387024,3.91846524,1971.8,1971.6,27.82299199]
["bitfinex","ETHUSD",1742497387222,3.91846524,1971.8,1971.6,32.89497199]
["bitfinex","ETHUSD",1742497387518,6.91846524,1972.0,1971.8,5.07139]
["bitfinex","ETHUSD",1742497388991,6.91846524,1972.0,1971.7,5.86874]
["bitfinex","ETHUSD",1742497389196,6.91846524,1972.0,1971.7,10.94034]
["bitfinex","ETHUSD",1742497389597,6.91846524,1972.0,1971.8,5.07149]
["bitfinex","ETHUSD",1742497389798,6.91846524,1972.0,1971.7,5.8686]
["bitfinex","ETHUSD",1742497390305,6.91846524,1972.0,1971.7,5.0716]
["bitfinex","ETHUSD",1742497391939,6.91846524,1972.0,1971.6,37.44217919]
["bitfinex","ETHUSD",1742497392098,6.91846524,1972.0,1971.6,42.51403919]
["bitfinex","ETHUSD",1742497393443,6.91846524,1972.0,1971.7,5.07176]
["bitfinex","ETHUSD",1742497394239,6.91846524,1972.0,1971.6,37.44204919]
["bitfinex","ETHUSD",1742497394542,6.91846524,1972.0,1971.6,41.4979572]
["bitfinex","ETHUSD",1742497394711,6.91846524,1972.0,1971.6,41.4979172]
["bitfinex","ETHUSD",1742497394916,6.91846524,1972.0,1971.6,36.4260572]
["bitfinex","ETHUSD",1742497394917,7.71296524,1972.0,1971.6,36.4260572]
["bitfinex","ETHUSD",1742497395115,7.71296524,1972.0,1971.9,1.03569141]
["bitfinex","ETHUSD",1742497396432,14.06232476,1972.0,1971.6,26.807]
["bitfinex","ETHUSD",1742497396611,12.78395524,1972.0,1971.6,26.807]
["bitfinex","ETHUSD",1742497397544,7.71296524,1972.0,1971.6,26.807]
["bitfinex","ETHUSD",1742497397731,6.91846524,1972.0,1971.7,5.86674]
["bitfinex","ETHUSD",1742497397937,0.7775,1972.2,1971.8,5.07132]
["bitfinex","ETHUSD",1742497398097,5.06921,1972.7,1972.2,5.07046]
["bitfinex","ETHUSD",1742497398098,3.91846524,1972.6,1972.2,5.07046]
["bitfinex","ETHUSD",1742497398302,3.91846524,1972.6,1972.2,10.14077]
["bitfinex","ETHUSD",1742497398520,3.91846524,1972.6,1972.3,5.07011]
["bitfinex","ETHUSD",1742497399338,3.0,1972.5,1972.3,5.07011]
["bitfinex","ETHUSD",1742497399849,3.91846524,1972.8,1972.4,5.85146]
["bitfinex","ETHUSD",1742497400066,3.91846524,1972.8,1972.4,0.7816]
["bitfinex","ETHUSD",1742497400202,0.98028452,1972.8,1972.4,1.00439919]
["bitfinex","ETHUSD",1742497400407,3.91846524,1972.7,1972.4,1.00439919]
["bitfinex","ETHUSD",1742497403507,8.98766524,1972.7,1972.4,1.00439919]
["bitfinex","ETHUSD",1742497404335,3.91846524,1972.5,1972.4,1.00439919]
["bitfinex","ETHUSD",1742497404740,5.07001,1972.4,1972.0,0.776]
["bitfinex","ETHUSD",1742497404908,3.0,1972.2,1972.0,4.809]
["bitfinex","ETHUSD",1742497405240,3.91846524,1972.3,1972.0,4.809]
["bitfinex","ETHUSD",1742497405241,6.91846524,1972.1,1972.0,4.809]
["bitfinex","ETHUSD",1742497405427,6.91846524,1972.1,1972.0,5.81077764]
["bitfinex","ETHUSD",1742497405610,6.91846524,1972.1,1972.0,1.00177764]
["bitfinex","ETHUSD",1742497406046,3.0,1972.1,1972.0,1.00177764]
["bitfinex","ETHUSD",1742497406439,0.8024,1972.7,1972.1,5.07055]
["bitfinex","ETHUSD",1742497406607,3.0,1972.5,1972.2,5.88584]
["bitfinex","ETHUSD",1742497407140,3.0,1972.5,1972.3,0.0506966]
["bitfinex","ETHUSD",1742497407340,3.0,1972.5,1972.2,5.88584]
["bitfinex","ETHUSD",1742497407556,3.0,1972.3,1972.2,0.8154]
["bitfinex","ETHUSD",1742497408249,3.0,1972.3,1972.0,27.6007]
["bitfinex","ETHUSD",1742497408630,3.0,1972.3,1972.0,37.74249]
["bitfinex","ETHUSD",1742497408832,3.0,1972.3,1972.0,36.926659]
["bitfinex","ETHUSD",1742497409410,3.0,1972.3,1972.1,5.07069]
["bitfinex","ETHUSD",1742497409612,3.0,1972.3,1972.2,1.03089642]
["bitfinex","ETHUSD",1742497411038,6.91846524,1972.6,1972.2,1.03089642]
["bitfinex","ETHUSD",1742497411339,6.91846524,1972.6,1972.3,5.88251]
["bitfinex","ETHUSD",1742497411528,1.76068452,1972.8,1972.4,5.658101]
["bitfinex","ETHUSD",1742497411529,4.69886524,1972.8,1972.4,5.658101]
["bitfinex","ETHUSD",1742497411725,3.0,1972.7,1972.4,5.658101]
["bitfinex","ETHUSD",1742497411930,3.0,1972.7,1972.4,5.06985]
["bitfinex","ETHUSD",1742497412712,3.0,1972.7,1972.3,10.69046]
["bitfinex","ETHUSD",1742497413235,3.0,1972.7,1972.6,1.01445447]
["bitfinex","ETHUSD",1742497429945,3.7804,1972.9,1972.6,1.01445447]
["bitfinex","ETHUSD",1742497430749,3.0,1972.9,1972.6,1.01445447]
["bitfinex","ETHUSD",1742497431153,3.0,1972.9,1972.6,1.77615447]
["bitfinex","ETHUSD",1742497432372,3.0,1972.9,1972.6,7.52997692]
["bitfinex","ETHUSD",1742497432848,3.91846524,1973.0,1972.6,7.52997692]
["bitfinex","ETHUSD",1742497433049,3.0,1972.9,1972.6,7.52997692]
["bitfinex","ETHUSD",1742497433793,3.0,1972.9,1972.7,5.06918]
["bitfinex","ETHUSD",1742497433996,3.0,1972.9,1972.6,7.52997692]
["bitfinex","ETHUSD",1742497434158,3.0,1972.9,1972.7,0.75299769]
["bitfinex","ETHUSD",1742497434360,5.84227,1973.4,1972.8,0.8173]
["bitfinex","ETHUSD",1742497434687,3.0,1973.2,1972.8,10.693]
["bitfinex","ETHUSD",1742497434878,3.91846524,1973.3,1972.8,10.693]
["bitfinex","ETHUSD",1742497434879,3.91846524,1973.3,1972.8,12.324216]
["bitfinex","ETHUSD",1742497435296,3.91846524,1973.1,1972.8,12.324216]
["bitfinex","ETHUSD",1742497437159,3.91846524,1973.1,1972.8,39.126216]
["bitfinex","ETHUSD",1742497437457,3.91846524,1973.1,1972.8,34.057516]
["bitfinex","ETHUSD",1742497437695,3.0,1973.0,1972.8,34.057516]
["bitfinex","ETHUSD",1742497437875,6.91846524,1973.1,1972.8,34.057516]
["bitfinex","ETHUSD",1742497438079,6.91846524,1973.1,1972.9,3.2862584]
["bitfinex","ETHUSD",1742497438462,3.0,1973.2,1972.9,3.2862584]
["bitfinex","ETHUSD",1742497440192,4.69036524,1973.1,1972.9,1.0233054]
["bitfinex","ETHUSD",1742497440493,9.75858524,1973.1,1972.9,1.0233054]
["bitfinex","ETHUSD",1742497440693,4.69036524,1973.1,1972.9,1.0233054]
["bitfinex","ETHUSD",1742497440894,3.91846524,1973.1,1972.9,1.0233054]
["bitfinex","ETHUSD",1742497441102,3.91846524,1973.1,1972.9,5.06263594]
["bitfinex","ETHUSD",1742497443001,3.0,1973.0,1972.9,5.11331665]
["bitfinex","ETHUSD",1742497443169,3.0,1973.1,1972.9,5.11331665]
["bitfinex","ETHUSD",1742497443801,3.0,1973.1,1972.9,5.11331614]
["bitfinex","ETHUSD",1742497444178,3.0,1973.1,1972.9,5.06263594]
["bitfinex","ETHUSD",1742497444502,3.0,1973.3,1973.0,0.50626359]
["bitfinex","ETHUSD",1742497444679,3.0,1973.3,1973.0,5.57456359]
["bitfinex","ETHUSD",1742497444879,3.0,1973.3,1973.1,0.55]
["bitfinex","ETHUSD",1742497445199,4.68996524,1973.6,1973.2,5.5883]
["bitfinex","ETHUSD",1742497446512,3.0,1973.3,1973.2,5.5883]
["bitfinex","ETHUSD",1742497446808,3.833,1973.3,1972.9,4.806]
["bitfinex","ETHUSD",1742497447102,3.0,1973.0,1972.9,4.806]
["bitfinex","ETHUSD",1742497448187,3.0,1973.0,1972.9,8.0218]
["bitfinex","ETHUSD",1742497449204,3.0,1973.0,1972.9,3.2158]
["bitfinex","ETHUSD",1742497449409,3.0,1973.0,1972.8,31.608]
["bitfinex","ETHUSD",1742497449601,6.91846524,1972.9,1972.8,26.802]
["bitfinex","ETHUSD",1742497452110,6.91846524,1972.9,1972.8,27.8163971]
["bitfinex","ETHUSD",1742497456310,6.91846524,1972.9,1972.8,1.0143971]
["bitfinex","ETHUSD",1742497459119,3.0,1972.8,1972.6,31.605]
["bitfinex","ETHUSD",1742497459324,6.91846524,1972.7,1972.6,31.605]
["bitfinex","ETHUSD",1742497459484,6.91846524,1972.7,1972.6,32.64459012]
["bitfinex","ETHUSD",1742497459831,6.91846524,1972.7,1972.6,27.83859012]
["bitfinex","ETHUSD",1742497460189,3.0,1972.7,1972.6,31.73410913]
["bitfinex","ETHUSD",1742497460411,3.0,1973.0,1972.7,1.3064]
["bitfinex","ETHUSD",1742497460717,3.91846524,1973.1,1972.7,1.3064]
["bitfinex","ETHUSD",1742497461320,3.0,1973.0,1972.7,1.3064]
["bitfinex","ETHUSD",1742497463921,3.0,1973.0,1972.9,1.03139991]
["bitfinex","ETHUSD",1742497464292,3.0,1973.0,1972.7,1.3064]
["bitfinex","ETHUSD",1742497464494,3.0,1972.8,1972.7,1.3064]
["bitfinex","ETHUSD",1742497465689,3.0,1972.8,1972.7,2.32297569]
["bitfinex","ETHUSD",1742497465894,3.0,1972.8,1972.7,29.12297569]
["bitfinex","ETHUSD",1742497466096,3.0,1972.8,1972.7,32.36982516]
["bitfinex","ETHUSD",1742497471650,6.91846524,1973.1,1972.7,37.43901516]
["bitfinex","ETHUSD",1742497471849,6.91846524,1973.1,1972.7,42.50807516]
["bitfinex","ETHUSD",1742497472057,6.91846524,1973.1,1972.7,42.50795516]
["bitfinex","ETHUSD",1742497472456,6.91846524,1973.1,1972.7,32.36982516]
["bitfinex","ETHUSD",1742497472654,6.91846524,1973.1,1972.8,3.23698252]
["bitfinex","ETHUSD",1742497472841,6.91846524,1973.1,1972.9,4.806]
["bitfinex","ETHUSD",1742497473155,7.68306524,1973.1,1972.9,4.806]
["bitfinex","ETHUSD",1742497473659,12.75133524,1973.1,1972.9,4.806]
["bitfinex","ETHUSD",1742497473954,3.0,1973.0,1972.9,4.806]
["bitfinex","ETHUSD",1742497474129,3.0,1973.0,1972.7,33.17257569]
["bitfinex","ETHUSD",1742497474330,6.91846524,1972.9,1972.7,32.62257569]
["bitfinex","ETHUSD",1742497474555,11.98714524,1972.9,1972.7,32.62257569]
["bitfinex","ETHUSD",1742497474726,0.7646,1972.8,1972.7,26.8]
["bitfinex","ETHUSD",1742497474931,8.83353,1972.8,1972.7,26.8]
["bitfinex","ETHUSD",1742497475143,10.61559752,1972.8,1972.7,26.8]
["bitfinex","ETHUSD",1742497475931,8.83353,1972.8,1972.7,26.8]
["bitfinex","ETHUSD",1742497480893,3.0,1972.7,1972.5,1.02261822]
["bitfinex","ETHUSD",1742497481190,6.91846524,1972.7,1972.5,1.02261822]
["bitfinex","ETHUSD",1742497483097,3.0,1972.8,1972.6,0.8099]
["bitfinex","ETHUSD",1742497483395,3.0,1973.0,1972.7,5.356]
["bitfinex","ETHUSD",1742497483591,3.0,1973.0,1972.7,5.97259]
["bitfinex","ETHUSD",1742497483962,3.91846524,1973.4,1972.9,0.55]
["bitfinex","ETHUSD",1742497485097,3.0,1973.3,1972.9,0.55]
["bitfinex","ETHUSD",1742497485301,3.91846524,1973.5,1973.1,0.55]
["bitfinex","ETHUSD",1742497485470,3.91846524,1973.5,1973.2,4.806]
["bitfinex","ETHUSD",1742497485680,3.0,1973.4,1973.3,1.2334]
["bitfinex","ETHUSD",1742497485987,3.91846524,1973.5,1973.3,1.2334]
["bitfinex","ETHUSD",1742497486152,3.0,1973.4,1973.3,1.2334]
["bitfinex","ETHUSD",1742497486357,6.91846524,1973.6,1973.3,1.2334]
["bitfinex","ETHUSD",1742497486682,6.91846524,1973.6,1973.3,2.23836491]
["bitfinex","ETHUSD",1742497487396,3.0,1973.7,1973.4,0.55]
["bitfinex","ETHUSD",1742497487991,3.91846524,1973.8,1973.4,0.55]
["bitfinex","ETHUSD",1742497488359,3.0,1973.7,1973.4,0.55]
["bitfinex","ETHUSD",1742497490507,0.8261,1974.1,1973.6,0.55]
["bitfinex","ETHUSD",1742497490710,0.01,1974.4,1973.8,5.88068]
["bitfinex","ETHUSD",1742497490711,3.92846524,1974.4,1973.8,5.88068]
["bitfinex","ETHUSD",1742497490927,3.92846524,1974.4,1973.9,33.001008]
["bitfinex","ETHUSD",1742497491215,3.0,1974.3,1973.9,33.001008]
["bitfinex","ETHUSD",1742497491359,3.0,1974.3,1973.9,27.935068]
["bitfinex","ETHUSD",1742497491667,5.06517,1974.3,1973.9,27.385068]
["bitfinex","ETHUSD",1742497491866,9.74139524,1974.2,1973.9,26.797]
["bitfinex","ETHUSD",1742497492171,3.0,1974.1,1973.9,26.797]
["bitfinex","ETHUSD",1742497493290,3.0,1974.1,1974.0,0.99700046]
["bitfinex","ETHUSD",1742497493499,8.06559,1974.1,1974.0,0.99700046]
["bitfinex","ETHUSD",1742497493792,8.06585,1974.0,1973.9,26.797]
["bitfinex","ETHUSD",1742497493969,8.06585,1974.0,1973.9,27.83653184]
["bitfinex","ETHUSD",1742497494601,8.06585,1974.0,1973.9,26.797]
["bitfinex","ETHUSD",1742497494602,10.58154052,1974.0,1973.9,26.797]
["bitfinex","ETHUSD",1742497497901,5.06723,1973.5,1973.3,26.792]
["bitfinex","ETHUSD",1742497498074,6.91846524,1973.4,1973.3,27.79082759]
["bitfinex","ETHUSD",1742497500298,5.06723,1973.5,1973.3,27.79082759]
["bitfinex","ETHUSD",1742497500299,3.0,1973.5,1973.3,27.79082759]
["bitfinex","ETHUSD",1742497500600,3.0,1973.6,1973.4,3.57788276]
["bitfinex","ETHUSD",1742497500970,8.98459524,1973.9,1973.5,0.55]
["bitfinex","ETHUSD",1742497501170,3.91846524,1973.9,1973.6,4.803]
["bitfinex","ETHUSD",1742497501500,3.0,1973.8,1973.6,4.803]
["bitfinex","ETHUSD",1742497502070,6.91846524,1973.7,1973.6,5.353]
["bitfinex","ETHUSD",1742497502301,6.91846524,1973.7,1973.6,5.8883]
["bitfinex","ETHUSD",1742497502797,3.91846524,1973.8,1973.6,5.8883]
["bitfinex","ETHUSD",1742497504877,3.0,1973.7,1973.6,5.8883]
["bitfinex","ETHUSD",1742497505071,3.0,1973.7,1973.6,6.6798]
["bitfinex","ETHUSD",1742497505602,1.18058128,1974.3,1973.7,0.55]
["bitfinex","ETHUSD",1742497505603,3.91846524,1974.2,1973.7,0.55]
["bitfinex","ETHUSD",1742497505912,3.91846524,1974.3,1974.0,0.7587]
["bitfinex","ETHUSD",1742497506074,3.0,1974.2,1974.1,31.593]
["bitfinex","ETHUSD",1742497506419,3.0,1974.2,1974.1,34.82817]
["bitfinex","ETHUSD",1742497506664,0.01,1974.4,1974.1,34.82817]
["bitfinex","ETHUSD",1742497507283,3.0,1974.2,1974.1,35.37817]
["bitfinex","ETHUSD",1742497508596,8.06534,1974.2,1974.1,26.79]
["bitfinex","ETHUSD",1742497509302,3.0,1973.8,1973.4,3.53088276]
["bitfinex","ETHUSD",1742497509502,6.91846524,1974.0,1973.7,0.7518]
["bitfinex","ETHUSD",1742497509703,3.91846524,1974.0,1973.7,5.5548]
["bitfinex","ETHUSD",1742497509874,3.91846524,1974.1,1973.8,0.55548]
["bitfinex","ETHUSD",1742497511605,3.91846524,1974.1,1973.8,27.34348]
["bitfinex","ETHUSD",1742497512603,0.01,1974.4,1973.9,0.8115]
["bitfinex","ETHUSD",1742497512807,3.91846524,1974.3,1974.0,0.55]
["bitfinex","ETHUSD",1742497513213,3.0,1974.2,1974.0,0.55]
["bitfinex","ETHUSD",1742497513805,3.91846524,1974.3,1974.0,0.55]
["bitfinex","ETHUSD",1742497513986,3.91846524,1974.3,1974.1,0.05064901]
["bitfinex","ETHUSD",1742497514184,3.91846524,1974.3,1974.0,0.55]
["bitfinex","ETHUSD",1742497514508,3.91846524,1974.1,1973.9,0.8115]
["bitfinex","ETHUSD",1742497514674,3.0,1974.0,1973.8,26.788]
["bitfinex","ETHUSD",1742497514873,6.91846524,1973.9,1973.8,26.788]
["bitfinex","ETHUSD",1742497515490,11.98457524,1973.9,1973.8,26.788]
["bitfinex","ETHUSD",1742497516474,6.91846524,1973.9,1973.8,26.788]
["bitfinex","ETHUSD",1742497516679,11.98457524,1973.9,1973.8,26.788]
["bitfinex","ETHUSD",1742497517109,12.39926773,1973.9,1973.8,26.788]
["bitfinex","ETHUSD",1742497517607,7.33315773,1973.9,1973.8,26.788]
["bitfinex","ETHUSD",1742497518606,3.0,1973.9,1973.8,26.788]
["bitfinex","ETHUSD",1742497519488,8.06611,1973.9,1973.8,26.788]
["bitfinex","ETHUSD",1742497520010,3.0,1973.9,1973.8,26.788]
["bitfinex","ETHUSD",1742497520513,8.06611,1973.9,1973.8,26.788]
["bitfinex","ETHUSD",1742497522899,10.57833377,1973.9,1973.8,26.788]
["bitfinex","ETHUSD",1742497523480,3.0,1973.9,1973.8,26.788]
["bitfinex","ETHUSD",1742497523799,5.06524,1974.3,1973.8,27.6106]
["bitfinex","ETHUSD",1742497523800,5.09885773,1974.3,1973.8,27.6106]
["bitfinex","ETHUSD",1742497524021,4.33315773,1974.3,1973.8,27.6106]
["bitfinex","ETHUSD",1742497524183,3.0,1974.2,1973.8,27.6106]
["bitfinex","ETHUSD",1742497525188,3.0,1974.2,1973.9,0.55]
["bitfinex","ETHUSD",1742497525614,4.34315773,1974.4,1973.9,0.55]
["bitfinex","ETHUSD",1742497525806,0.01,1974.4,1974.0,5.93998049]
["bitfinex","ETHUSD",1742497525985,0.01,1974.4,1974.1,5.39599805]
["bitfinex","ETHUSD",1742497526692,3.0,1974.3,1974.1,5.39599805]
["bitfinex","ETHUSD",1742497526895,4.33315773,1974.2,1973.9,0.55]
["bitfinex","ETHUSD",1742497527106,4.33315773,1974.2,1973.8,32.4096]
["bitfinex","ETHUSD",1742497528791,3.0,1973.9,1973.8,31.59]
["bitfinex","ETHUSD",1742497528987,3.0,1973.9,1973.8,26.788]
["bitfinex","ETHUSD",1742497529192,8.84641,1973.9,1973.8,26.788]
["bitfinex","ETHUSD",1742497532093,3.0,1973.9,1973.8,26.788]
["bitfinex","ETHUSD",1742497532693,3.0,1973.9,1973.8,26.92476655]
["bitfinex","ETHUSD",1742497534225,8.06611,1973.9,1973.8,26.92476655]
["bitfinex","ETHUSD",1742497535231,3.0,1973.9,1973.8,26.92476655]
["bitfinex","ETHUSD",1742497535394,3.0,1973.9,1973.8,29.1382276]
["bitfinex","ETHUSD",1742497537129,3.91116558,1973.9,1973.8,29.1382276]
["bitfinex","ETHUSD",1742497539315,12.78577558,1973.9,1973.8,26.92476655]
["bitfinex","ETHUSD",1742497540193,12.78577558,1973.9,1973.8,0.13676655]
["bitfinex","ETHUSD",1742497540425,3.0,1973.5,1973.2,32.3586]
["bitfinex","ETHUSD",1742497540607,6.91116558,1973.3,1973.2,32.3586]
["bitfinex","ETHUSD",1742497543312,6.91116558,1973.3,1973.2,27.5566]
["bitfinex","ETHUSD",1742497543628,3.0,1973.3,1973.2,30.31226]
["bitfinex","ETHUSD",1742497543812,6.91116558,1973.3,1973.2,30.31226]
["bitfinex","ETHUSD",1742497546024,6.91116558,1973.3,1973.2,29.54266]
["bitfinex","ETHUSD",1742497546605,6.91116558,1973.3,1973.2,26.787]
["bitfinex","ETHUSD",1742497551104,6.91116558,1973.3,1973.2,27.337]
["bitfinex","ETHUSD",1742497551509,6.91116558,1973.3,1973.2,27.46218679]
["bitfinex","ETHUSD",1742497551946,3.0,1973.3,1973.2,28.26328679]
["bitfinex","ETHUSD",1742497552922,6.91116558,1973.3,1973.2,28.26328679]
["bitfinex","ETHUSD",1742497553123,6.91116558,1973.3,1973.2,31.08961547]
["bitfinex","ETHUSD",1742497553347,3.0,1973.3,1973.2,31.08961547]
["bitfinex","ETHUSD",1742497553553,3.0,1973.3,1973.2,36.25018582]
["bitfinex","ETHUSD",1742497555227,3.0,1973.3,1973.2,31.18228582]
["bitfinex","ETHUSD",1742497555739,3.0,1973.3,1973.2,36.25018582]
["bitfinex","ETHUSD",1742497556341,3.0,1973.3,1973.2,31.18228582]
["bitfinex","ETHUSD",1742497558259,3.91116558,1973.7,1973.3,0.55]
["bitfinex","ETHUSD",1742497558460,3.91116558,1973.7,1973.5,0.55]
["bitfinex","ETHUSD",1742497558461,3.0,1973.6,1973.5,0.55]
["bitfinex","ETHUSD",1742497558758,3.0,1973.6,1973.5,1.28561429]
["bitfinex","ETHUSD",1742497559282,3.0,1973.8,1973.5,1.28561429]
["bitfinex","ETHUSD",1742497560233,3.91116558,1974.1,1973.7,0.55]
["bitfinex","ETHUSD",1742497560437,0.8191,1974.4,1973.9,0.55]
["bitfinex","ETHUSD",1742497560634,3.0,1974.2,1974.1,0.55]
["bitfinex","ETHUSD",1742497560833,3.0,1974.2,1974.1,3.2841]
["bitfinex","ETHUSD",1742497561055,3.0,1974.2,1974.1,3.40847685]
["bitfinex","ETHUSD",1742497561363,0.01,1974.4,1974.1,4.20147685]
["bitfinex","ETHUSD",1742497561665,3.01,1974.4,1974.2,4.803]
["bitfinex","ETHUSD",1742497562255,3.01,1974.4,1974.3,0.12437685]
["bitfinex","ETHUSD",1742497562463,3.01,1974.4,1974.3,1.16711454]
["bitfinex","ETHUSD",1742497562464,0.01,1974.4,1974.3,1.16711454]
["bitfinex","ETHUSD",1742497562995,0.01,1974.4,1974.3,7.02519454]
["bitfinex","ETHUSD",1742497563136,0.01,1974.4,1974.3,7.07583413]
["bitfinex","ETHUSD",1742497563535,0.01,1974.4,1974.3,7.02519454]
["bitfinex","ETHUSD",1742497563958,0.01,1974.4,1974.3,1.96011454]
["bitfinex","ETHUSD",1742497564158,3.01,1974.4,1974.3,1.96011454]
["bitfinex","ETHUSD",1742497564358,3.01,1974.4,1974.3,1.16711454]
["bitfinex","ETHUSD",1742497565151,3.01,1974.4,1974.3,0.61711454]
["bitfinex","ETHUSD",1742497565364,3.01,1974.4,1974.3,0.12437685]
["bitfinex","ETHUSD",1742497565960,8.07482,1974.4,1974.3,0.12437685]
["bitfinex","ETHUSD",1742497566873,12.74848558,1974.4,1974.3,0.12437685]
["bitfinex","ETHUSD",1742497567276,12.74848558,1974.4,1974.1,0.0926281]
["bitfinex","ETHUSD",1742497567277,3.0,1973.8,1973.7,31.587]
["bitfinex","ETHUSD",1742497567574,6.91116558,1973.8,1973.5,31.586]
["bitfinex","ETHUSD",1742497567871,6.91116558,1973.8,1973.6,3.1586]
["bitfinex","ETHUSD",1742497568475,3.91116558,1973.9,1973.6,3.1586]
["bitfinex","ETHUSD",1742497568774,3.0,1973.8,1973.6,3.1586]
["bitfinex","ETHUSD",1742497569155,3.0,1973.9,1973.6,3.1586]
["bitfinex","ETHUSD",1742497569365,3.0,1973.7,1973.6,3.1586]
["bitfinex","ETHUSD",1742497569571,3.0,1973.7,1973.6,4.803]
["bitfinex","ETHUSD",1742497569874,3.0,1973.7,1973.5,26.784]
["bitfinex","ETHUSD",1742497570075,8.06665,1973.7,1973.5,31.591]
["bitfinex","ETHUSD",1742497570491,3.0,1973.7,1973.5,31.591]
["bitfinex","ETHUSD",1742497570791,8.06664,1973.7,1973.5,31.591]
["bitfinex","ETHUSD",1742497571713,3.0,1973.7,1973.5,31.591]
["bitfinex","ETHUSD",1742497571877,3.0,1973.7,1973.5,34.7501]
["bitfinex","ETHUSD",1742497573054,3.0,1973.7,1973.6,0.55]
["bitfinex","ETHUSD",1742497574492,3.0,1973.9,1973.6,0.55]
["bitfinex","ETHUSD",1742497574890,4.33237917,1974.0,1973.8,0.55]
["bitfinex","ETHUSD",1742497575593,5.06543,1974.2,1973.8,0.55]
["bitfinex","ETHUSD",1742497575594,4.33237917,1974.2,1973.8,0.55]
["bitfinex","ETHUSD",1742497575961,3.0,1974.1,1973.8,0.55]
["bitfinex","ETHUSD",1742497576392,4.33237917,1974.0,1973.8,0.55]
["bitfinex","ETHUSD",1742497576574,4.33237917,1974.0,1973.6,0.09265157]
["bitfinex","ETHUSD",1742497576575,9.39824917,1974.0,1973.6,0.09265157]
["bitfinex","ETHUSD",1742497576775,3.0,1973.9,1973.6,4.20268673]
["bitfinex","ETHUSD",1742497577885,3.0,1973.7,1973.6,0.09265157]
["bitfinex","ETHUSD",1742497581820,3.0,1973.9,1973.6,0.75863622]
["bitfinex","ETHUSD",1742497582107,0.01,1974.4,1973.6,0.75863622]
["bitfinex","ETHUSD",1742497582108,4.34237917,1974.4,1973.8,0.7757]
["bitfinex","ETHUSD",1742497582280,0.01,1974.4,1973.9,5.45263749]
["bitfinex","ETHUSD",1742497582482,0.01,1974.4,1974.0,0.63789654]
["bitfinex","ETHUSD",1742497582692,0.01,1974.4,1974.0,0.75388119]
["bitfinex","ETHUSD",1742497582892,3.01,1974.4,1974.0,0.75388119]
["bitfinex","ETHUSD",1742497583103,0.01,1974.4,1974.0,0.75388119]
["bitfinex","ETHUSD",1742497583298,3.01,1974.4,1974.0,0.75388119]
["bitfinex","ETHUSD",1742497583703,4.33237917,1974.3,1974.1,0.55]
["bitfinex","ETHUSD",1742497583903,3.0,1974.2,1974.1,0.55]
["bitfinex","ETHUSD",1742497585101,3.0,1974.2,1974.0,0.63789654]
["bitfinex","ETHUSD",1742497585308,4.33237917,1974.1,1974.0,0.09263279]
["bitfinex","ETHUSD",1742497586087,7.33237917,1974.1,1974.0,0.09263279]
["bitfinex","ETHUSD",1742497588786,3.0,1974.1,1974.0,0.09263279]
["bitfinex","ETHUSD",1742497588987,3.0,1974.1,1974.0,0.64263279]
["bitfinex","ETHUSD",1742497589192,3.0,1974.1,1974.0,1.41163279]
["bitfinex","ETHUSD",1742497589393,3.0,1974.1,1974.0,4.71229607]
["bitfinex","ETHUSD",1742497591818,0.01,1974.4,1974.0,4.71229607]
["bitfinex","ETHUSD",1742497592023,0.01,1974.4,1974.1,0.6426281]
["bitfinex","ETHUSD",1742497592217,3.01,1974.4,1974.1,0.6426281]
["bitfinex","ETHUSD",1742497593292,3.9090773,1974.3,1974.1,0.6426281]
["bitfinex","ETHUSD",1742497593893,3.0,1974.2,1974.1,0.6426281]
["bitfinex","ETHUSD",1742497594193,3.0,1974.2,1974.1,1.11385724]
["bitfinex","ETHUSD",1742497596608,3.0,1974.2,1974.1,1.22824606]
["bitfinex","ETHUSD",1742497596805,3.9090773,1974.3,1974.1,1.22824606]
["bitfinex","ETHUSD",1742497597630,3.9190773,1974.4,1974.1,1.22824606]
["bitfinex","ETHUSD",1742497598415,3.9090773,1974.2,1974.1,1.22824606]
["bitfinex","ETHUSD",1742497599737,6.9090773,1974.2,1974.1,5.01201692]
["bitfinex","ETHUSD",1742497600031,6.9090773,1974.2,1974.1,0.20701692]
["bitfinex","ETHUSD",1742497600032,11.9744173,1974.2,1974.1,0.20701692]
["bitfinex","ETHUSD",1742497603913,11.9744173,1974.2,1974.1,0.11438882]
["bitfinex","ETHUSD",1742497604118,12.7521173,1974.2,1974.1,0.11438882]
["bitfinex","ETHUSD",1742497604330,12.7521173,1974.2,1973.9,26.785]
["bitfinex","ETHUSD",1742497604331,8.06585,1974.0,1973.9,26.785]
["bitfinex","ETHUSD",1742497604535,11.9749273,1974.0,1973.9,26.785]
["bitfinex","ETHUSD",1742497605722,6.9090773,1974.0,1973.9,26.785]
["bitfinex","ETHUSD",1742497608237,11.9749273,1974.0,1973.9,26.785]
["bitfinex","ETHUSD",1742497608476,13.13322005,1974.0,1973.9,26.785]
["bitfinex","ETHUSD",1742497608751,14.95311205,1974.0,1973.9,26.785]
["bitfinex","ETHUSD",1742497609468,14.95311205,1974.0,1973.9,26.286]
["bitfinex","ETHUSD",1742497609626,5.83973,1973.5,1973.4,4.81]
["bitfinex","ETHUSD",1742497609823,3.0,1973.4,1973.2,26.783]
["bitfinex","ETHUSD",1742497610034,6.9090773,1973.3,1973.2,26.783]
["bitfinex","ETHUSD",1742497610750,6.9090773,1973.3,1973.2,27.6031351]
["bitfinex","ETHUSD",1742497610957,3.0,1973.3,1973.2,28.1531351]
["bitfinex","ETHUSD",1742497611146,3.0,1973.3,1973.2,28.9119351]
["bitfinex","ETHUSD",1742497611760,3.0,1973.3,1973.2,29.0266875]
["bitfinex","ETHUSD",1742497613251,3.0,1973.3,1973.2,29.11935785]
["bitfinex","ETHUSD",1742497618271,3.0,1973.3,1973.2,32.34542275]
["bitfinex","ETHUSD",1742497622585,3.0,1973.3,1973.2,33.17172275]
["bitfinex","ETHUSD",1742497623186,3.9090773,1973.7,1973.3,0.55]
["bitfinex","ETHUSD",1742497623387,3.0,1973.6,1973.5,0.55]
["bitfinex","ETHUSD",1742497623889,3.0,1973.6,1973.5,0.66606551]
["bitfinex","ETHUSD",1742497624596,7.6951773,1973.8,1973.5,0.66606551]
["bitfinex","ETHUSD",1742497625096,3.0,1973.9,1973.5,1.49306551]
["bitfinex","ETHUSD",1742497625785,3.0,1973.9,1973.5,1.58572177]
["bitfinex","ETHUSD",1742497626160,3.0,1973.9,1973.6,4.89565157]
["bitfinex","ETHUSD",1742497626357,3.0,1973.9,1973.8,0.55]
["bitfinex","ETHUSD",1742497626878,3.9090773,1974.0,1973.8,0.66616654]
["bitfinex","ETHUSD",1742497627083,3.0,1973.9,1973.8,0.66616654]
["bitfinex","ETHUSD",1742497627278,8.88901,1973.9,1973.8,0.11616654]
["bitfinex","ETHUSD",1742497627479,8.88901,1973.9,1973.6,0.09265157]
["bitfinex","ETHUSD",1742497627681,3.79291076,1973.8,1973.6,0.09265157]
["bitfinex","ETHUSD",1742497627887,3.79291076,1973.8,1973.7,0.11201774]
["bitfinex","ETHUSD",1742497628088,3.0,1973.7,1973.6,0.09265157]
["bitfinex","ETHUSD",1742497628387,8.06662,1973.7,1973.6,0.09265157]
["bitfinex","ETHUSD",1742497628690,3.0,1973.7,1973.6,0.09265157]
["bitfinex","ETHUSD",1742497629265,3.79291076,1973.8,1973.6,0.09265157]
["bitfinex","ETHUSD",1742497629476,3.0,1973.7,1973.6,0.09265157]
["bitfinex","ETHUSD",1742497629878,6.79291076,1973.8,1973.6,0.09265157]
["bitfinex","ETHUSD",1742497629879,0.823,1974.1,1973.7,0.55]
["bitfinex","ETHUSD",1742497630079,3.823,1974.1,1973.7,0.55]
["bitfinex","ETHUSD",1742497630288,3.9090773,1974.2,1973.7,0.64264687]
["bitfinex","ETHUSD",1742497630913,3.9090773,1974.2,1973.9,0.55]
["bitfinex","ETHUSD",1742497631117,3.0,1974.1,1973.9,1.0858]
["bitfinex","ETHUSD",1742497633265,8.06576,1974.1,1973.7,0.64264687]
["bitfinex","ETHUSD",1742497633490,3.0,1974.1,1973.7,5.44664687]
["bitfinex","ETHUSD",1742497634302,3.9090773,1974.0,1973.7,5.44664687]
["bitfinex","ETHUSD",1742497634499,3.784,1973.9,1973.7,0.09264687]
["bitfinex","ETHUSD",1742497635187,3.0,1974.1,1973.8,0.55]
["bitfinex","ETHUSD",1742497635380,3.0,1974.1,1973.8,0.6619167]
["bitfinex","ETHUSD",1742497637607,8.06561,1974.1,1973.8,0.6619167]
["bitfinex","ETHUSD",1742497637806,3.0,1973.9,1973.8,0.6619167]
["bitfinex","ETHUSD",1742497639976,9.7867373,1974.4,1973.8,1.4306167]
["bitfinex","ETHUSD",1742497640181,3.0,1974.3,1973.9,0.09263749]
["bitfinex","ETHUSD",1742497640482,3.0,1974.3,1974.1,0.55]
["bitfinex","ETHUSD",1742497640679,4.7218773,1974.4,1974.1,0.55]
["bitfinex","ETHUSD",1742497641104,3.0,1974.3,1974.2,0.11133076]
["bitfinex","ETHUSD",1742497641499,3.0,1974.3,1974.1,0.55]
["bitfinex","ETHUSD",1742497641701,3.0,1974.3,1974.2,0.11133076]
["bitfinex","ETHUSD",1742497642009,3.0,1974.3,1974.1,0.55]
["bitfinex","ETHUSD",1742497642205,6.9090773,1974.2,1974.1,0.55]
["bitfinex","ETHUSD",1742497647019,6.9090773,1974.2,1974.1,1.0854]
["bitfinex","ETHUSD",1742497647811,6.9090773,1974.2,1974.1,0.55]
["bitfinex","ETHUSD",1742497648319,3.0,1974.1,1974.0,4.804]
["bitfinex","ETHUSD",1742497648526,8.85433,1974.1,1973.9,26.87663749]
["bitfinex","ETHUSD",1742497648821,3.9090773,1974.0,1973.9,26.87663749]
["bitfinex","ETHUSD",1742497649216,11.9749273,1974.0,1973.9,26.87663749]
["bitfinex","ETHUSD",1742497649422,13.75785303,1974.0,1973.9,26.87663749]
["bitfinex","ETHUSD",1742497649622,14.54645303,1974.0,1973.9,26.87663749]
["bitfinex","ETHUSD",1742497650001,5.85548,1973.6,1973.2,26.783]
["bitfinex","ETHUSD",1742497650206,3.9090773,1973.4,1973.3,0.0996924]
["bitfinex","ETHUSD",1742497650411,8.9764873,1973.4,1973.3,0.0996924]
["bitfinex","ETHUSD",1742497651003,12.97719351,1973.4,1973.3,0.0996924]
["bitfinex","ETHUSD",1742497652221,13.77969351,1973.4,1973.3,0.0996924]
["bitfinex","ETHUSD",1742497653309,12.7789873,1973.4,1973.3,0.0996924]
["bitfinex","ETHUSD",1742497656833,8.88485,1973.3,1973.2,26.15173528]
["bitfinex","ETHUSD",1742497657046,3.0,1972.9,1972.7,0.55]
["bitfinex","ETHUSD",1742497657347,6.9090773,1972.9,1972.7,5.353]
["bitfinex","ETHUSD",1742497657949,6.9090773,1973.1,1972.7,8.64406]
["bitfinex","ETHUSD",1742497661122,3.9090773,1972.9,1972.7,8.64406]
["bitfinex","ETHUSD",1742497661323,3.9090773,1972.9,1972.7,4.803]
["bitfinex","ETHUSD",1742497661524,3.0,1972.8,1972.6,32.3606]
["bitfinex","ETHUSD",1742497662346,3.0,1972.8,1972.7,0.55]
["bitfinex","ETHUSD",1742497662649,3.0,1973.0,1972.9,0.55]
["bitfinex","ETHUSD",1742497663554,3.0,1973.0,1972.8,0.75]
["bitfinex","ETHUSD",1742497663726,3.0,1972.8,1972.7,0.55]
["bitfinex","ETHUSD",1742497663924,3.0,1972.8,1972.7,3.84637]
["bitfinex","ETHUSD",1742497664439,3.0,1972.8,1972.7,3.94553062]
["bitfinex","ETHUSD",1742497664747,3.0,1972.8,1972.7,0.09916062]
["bitfinex","ETHUSD",1742497667451,8.84873,1972.8,1972.7,0.09916062]
["bitfinex","ETHUSD",1742497668167,12.7578073,1972.8,1972.7,0.09916062]
["bitfinex","ETHUSD",1742497668341,12.8011073,1972.8,1972.7,0.09916062]
["bitfinex","ETHUSD",1742497668751,3.0,1972.3,1972.0,32.4231]
["bitfinex","ETHUSD",1742497668926,6.9090773,1972.3,1972.0,35.66541]
["bitfinex","ETHUSD",1742497669274,6.9090773,1972.3,1972.1,0.09620498]
["bitfinex","ETHUSD",1742497669483,3.0,1972.4,1972.2,0.55]
["bitfinex","ETHUSD",1742497669772,3.0,1972.4,1972.3,0.8062]
["bitfinex","ETHUSD",1742497669947,3.0,1972.4,1972.3,1.45293034]
["bitfinex","ETHUSD",1742497670142,3.9090773,1972.7,1972.4,0.55]
["bitfinex","ETHUSD",1742497670341,3.0,1972.6,1972.4,0.55]
["bitfinex","ETHUSD",1742497670575,6.9090773,1972.5,1972.4,0.55]
["bitfinex","ETHUSD",1742497671174,3.0,1972.5,1972.4,0.55]
["bitfinex","ETHUSD",1742497671363,3.0,1972.7,1972.4,11.20663]
["bitfinex","ETHUSD",1742497671675,3.0,1972.7,1972.6,0.55]
["bitfinex","ETHUSD",1742497672260,3.0,1972.7,1972.6,0.6463262]
["bitfinex","ETHUSD",1742497672460,3.0,1972.7,1972.6,0.6970155]
["bitfinex","ETHUSD",1742497672656,3.0,1972.7,1972.6,27.4453262]
["bitfinex","ETHUSD",1742497672861,3.0,1972.7,1972.6,28.2710262]
["bitfinex","ETHUSD",1742497673063,3.0,1972.7,1972.6,31.21019512]
["bitfinex","ETHUSD",1742497675360,3.0,1972.7,1972.6,30.38449512]
["bitfinex","ETHUSD",1742497675554,6.9090773,1972.7,1972.6,27.4453262]
["bitfinex","ETHUSD",1742497675863,6.9090773,1972.7,1972.6,26.8953262]
["bitfinex","ETHUSD",1742497676059,11.9782673,1972.7,1972.6,26.8953262]
["bitfinex","ETHUSD",1742497676484,6.9090773,1972.7,1972.6,26.8953262]
["bitfinex","ETHUSD",1742497677398,11.9782673,1972.7,1972.6,26.8953262]
["bitfinex","ETHUSD",1742497678601,14.44439603,1972.7,1972.6,26.8953262]
["bitfinex","ETHUSD",1742497681287,14.44439603,1972.7,1972.6,0.0963262]
["bitfinex","ETHUSD",1742497681288,14.81651933,1972.7,1972.6,0.0963262]
["bitfinex","ETHUSD",1742497681598,3.0,1972.2,1972.1,4.807]
["bitfinex","ETHUSD",1742497681907,6.9090773,1972.2,1972.0,26.8]
["bitfinex","ETHUSD",1742497683121,5.07073,1972.1,1972.0,26.8]
["bitfinex","ETHUSD",1742497683256,9.14963321,1972.1,1972.0,26.8]
["bitfinex","ETHUSD",1742497683759,9.91833321,1972.1,1972.0,26.8]
["bitfinex","ETHUSD",1742497685094,13.82741051,1972.1,1972.0,26.8]
["bitfinex","ETHUSD",1742497685255,3.0,1971.7,1971.5,4.808]
["bitfinex","ETHUSD",1742497685463,3.9090773,1971.6,1971.5,4.808]
["bitfinex","ETHUSD",1742497686562,3.0,1971.5,1971.4,32.162]
["bitfinex","ETHUSD",1742497686763,3.0,1971.5,1971.4,31.612]
["bitfinex","ETHUSD",1742497687377,6.9090773,1971.8,1971.5,0.55]
["bitfinex","ETHUSD",1742497688704,6.9090773,1971.8,1971.6,0.7962]
["bitfinex","ETHUSD",1742497689062,6.9090773,1971.8,1971.7,0.09305992]
["bitfinex","ETHUSD",1742497689764,6.9090773,1971.9,1971.8,0.55]
["bitfinex","ETHUSD",1742497690359,11.9803273,1971.9,1971.8,0.09305992]
["bitfinex","ETHUSD",1742497690597,13.95446003,1971.9,1971.8,0.09305992]
["bitfinex","ETHUSD",1742497690791,8.07163,1971.8,1971.4,32.4172]
["bitfinex","ETHUSD",1742497691100,3.0,1971.5,1971.4,31.621]
["bitfinex","ETHUSD",1742497691663,3.3767412,1971.5,1971.4,26.804]
["bitfinex","ETHUSD",1742497692059,8.4490112,1971.5,1971.4,26.804]
["bitfinex","ETHUSD",1742497692264,3.3767412,1971.5,1971.4,26.804]
["bitfinex","ETHUSD",1742497692493,3.0,1971.5,1971.4,26.804]
["bitfinex","ETHUSD",1742497695501,3.9090773,1971.7,1971.4,26.804]
["bitfinex","ETHUSD",1742497695699,3.9090773,1971.7,1971.4,31.618]
["bitfinex","ETHUSD",1742497696779,3.9090773,1971.7,1971.5,1.3387]
["bitfinex","ETHUSD",1742497700195,3.9090773,1971.7,1971.5,0.55]
["bitfinex","ETHUSD",1742497700521,3.9090773,1971.6,1971.5,0.55]
["bitfinex","ETHUSD",1742497701171,3.9090773,1971.6,1971.4,31.618]
["bitfinex","ETHUSD",1742497701375,3.0,1971.5,1971.4,31.618]
["bitfinex","ETHUSD",1742497702183,6.9090773,1971.5,1971.4,26.804]
["bitfinex","ETHUSD",1742497703312,11.9813473,1971.5,1971.4,26.804]
["bitfinex","ETHUSD",1742497704707,13.0583304,1971.5,1971.4,26.804]
["bitfinex","ETHUSD",1742497704910,5.07335,1971.1,1970.8,0.7801]
["bitfinex","ETHUSD",1742497705109,5.07335,1971.1,1970.8,5.6081]
["bitfinex","ETHUSD",1742497705110,3.9090773,1970.9,1970.8,5.6081]
["bitfinex","ETHUSD",1742497705279,3.9090773,1971.0,1970.8,5.6081]
["bitfinex","ETHUSD",1742497705484,5.07335,1971.1,1970.9,0.55]
["bitfinex","ETHUSD",1742497705485,3.9090773,1971.1,1970.9,0.55]
["bitfinex","ETHUSD",1742497705694,6.9090773,1971.2,1970.9,0.55]
["bitfinex","ETHUSD",1742497706721,6.9090773,1971.2,1970.9,1.16581]
["bitfinex","ETHUSD",1742497707215,3.0,1971.3,1971.1,0.55]
["bitfinex","ETHUSD",1742497707431,3.0,1971.3,1971.2,5.379]
["bitfinex","ETHUSD",1742497707598,3.9090773,1971.5,1971.2,4.829]
["bitfinex","ETHUSD",1742497708203,6.9090773,1971.3,1971.2,5.379]
["bitfinex","ETHUSD",1742497708411,6.9090773,1971.3,1971.2,4.829]
["bitfinex","ETHUSD",1742497709031,3.0,1971.3,1971.2,4.829]
["bitfinex","ETHUSD",1742497709198,3.0,1971.3,1971.2,5.379]
["bitfinex","ETHUSD",1742497709401,3.0,1971.3,1971.2,6.6161]
["bitfinex","ETHUSD",1742497710530,3.0,1971.4,1971.3,0.55]
["bitfinex","ETHUSD",1742497710818,3.0,1971.4,1971.2,31.646]
["bitfinex","ETHUSD",1742497711003,3.9090773,1971.3,1971.2,31.646]
["bitfinex","ETHUSD",1742497711693,3.0,1971.3,1971.2,39.95214005]
["bitfinex","ETHUSD",1742497711899,3.0,1971.6,1971.3,1.3139]
["bitfinex","ETHUSD",1742497712107,3.0,1971.6,1971.3,6.38666]
["bitfinex","ETHUSD",1742497712787,3.0,1971.6,1971.3,6.38655]
["bitfinex","ETHUSD",1742497712995,3.0,1971.6,1971.3,1.3139]
["bitfinex","ETHUSD",1742497713286,3.0,1971.6,1971.3,5.38550201]
["bitfinex","ETHUSD",1742497714207,3.0,1971.4,1971.2,31.646]
["bitfinex","ETHUSD",1742497714524,6.9090773,1971.3,1971.2,31.651]
["bitfinex","ETHUSD",1742497716215,6.9090773,1971.3,1971.2,26.817]
["bitfinex","ETHUSD",1742497716620,6.9090773,1971.3,1971.2,26.90284006]
["bitfinex","ETHUSD",1742497720493,3.0,1971.3,1971.2,26.90284006]
["bitfinex","ETHUSD",1742497720693,3.0,1971.3,1971.2,27.68374006]
["bitfinex","ETHUSD",1742497721202,3.0,1971.3,1971.2,28.23374006]
["bitfinex","ETHUSD",1742497721403,3.0,1971.3,1971.2,30.9192808]
["bitfinex","ETHUSD",1742497722203,3.9090773,1971.8,1971.4,0.55]
["bitfinex","ETHUSD",1742497722423,4.6714773,1971.6,1971.3,0.55]
["bitfinex","ETHUSD",1742497722593,3.8228736,1971.4,1971.3,0.55]
["bitfinex","ETHUSD",1742497722993,6.8228736,1971.4,1971.3,0.55]
["bitfinex","ETHUSD",1742497723210,7.50516096,1971.4,1971.2,26.817]
["bitfinex","ETHUSD",1742497723417,3.0,1971.3,1971.2,26.817]
["bitfinex","ETHUSD",1742497723597,8.85589,1971.3,1971.2,26.817]
["bitfinex","ETHUSD",1742497724224,9.23804103,1971.3,1971.2,26.817]
["bitfinex","ETHUSD",1742497724825,14.31098103,1971.3,1970.8,4.838]
["bitfinex","ETHUSD",1742497725003,3.9090773,1971.0,1970.8,4.838]
["bitfinex","ETHUSD",1742497725203,1.4310981,1971.2,1970.8,4.838]
["bitfinex","ETHUSD",1742497725204,3.0,1971.1,1970.8,4.838]
["bitfinex","ETHUSD",1742497725403,3.0,1971.1,1970.8,9.912]
["bitfinex","ETHUSD",1742497725605,3.9090773,1971.0,1970.8,4.838]
["bitfinex","ETHUSD",1742497726798,3.0,1971.1,1970.8,9.91205]
["bitfinex","ETHUSD",1742497726999,3.0,1971.1,1970.8,12.67130427]
["bitfinex","ETHUSD",1742497727195,3.0,1971.1,1970.8,7.59725427]
["bitfinex","ETHUSD",1742497728328,3.0,1971.1,1970.8,4.838]
["bitfinex","ETHUSD",1742497728527,3.0,1971.1,1970.7,32.71029]
["bitfinex","ETHUSD",1742497728528,0.7939,1971.0,1970.7,26.818]
["bitfinex","ETHUSD",1742497728712,3.0,1970.9,1970.7,26.818]
["bitfinex","ETHUSD",1742497729404,3.9090773,1970.8,1970.7,26.818]
["bitfinex","ETHUSD",1742497729997,7.59998503,1970.8,1970.7,26.818]
["bitfinex","ETHUSD",1742497730448,13.46886503,1970.8,1970.7,26.90112499]
["bitfinex","ETHUSD",1742497731331,8.39478503,1970.8,1970.7,26.90112499]
["bitfinex","ETHUSD",1742497732240,13.46886503,1970.8,1970.7,26.90112499]
["bitfinex","ETHUSD",1742497733637,13.46886503,1970.8,1970.7,0.08312499]
["bitfinex","ETHUSD",1742497734140,5.07461,1970.6,1970.3,0.0302344]
["bitfinex","ETHUSD",1742497734337,12.7807873,1970.4,1970.3,0.0302344]
["bitfinex","ETHUSD",1742497734656,17.06744341,1970.4,1970.3,0.0302344]
["bitfinex","ETHUSD",1742497735722,13.15836611,1970.4,1970.3,0.0302344]
["bitfinex","ETHUSD",1742497736040,17.06744341,1970.4,1970.3,0.0302344]
["bitfinex","ETHUSD",1742497739339,13.15836611,1970.4,1970.3,0.0302344]
["bitfinex","ETHUSD",1742497739537,14.06134196,1970.4,1970.3,0.0302344]
["bitfinex","ETHUSD",1742497740520,17.97041926,1970.4,1970.3,0.0302344]
["bitfinex","ETHUSD",1742497741844,5.07618,1970.0,1969.6,0.7632]
["bitfinex","ETHUSD",1742497742051,3.9090773,1969.7,1969.5,0.7872]
["bitfinex","ETHUSD",1742497743844,3.9090773,1969.7,1969.4,31.664]
["bitfinex","ETHUSD",1742497744217,3.9090773,1969.7,1969.4,26.823]
["bitfinex","ETHUSD",1742497745039,6.9090773,1969.5,1969.4,26.823]
["bitfinex","ETHUSD",1742497745235,7.6750773,1969.5,1969.4,26.823]
["bitfinex","ETHUSD",1742497745435,8.84343,1969.5,1969.4,26.823]
["bitfinex","ETHUSD",1742497745819,12.7525073,1969.5,1969.4,26.823]
["bitfinex","ETHUSD",1742497746634,12.7525073,1969.5,1969.4,26.90643551]
["bitfinex","ETHUSD",1742497746834,13.83350731,1969.5,1969.4,26.90643551]
["bitfinex","ETHUSD",1742497747038,6.9090773,1969.5,1969.4,0.08343551]
["bitfinex","ETHUSD",1742497747236,3.0,1969.5,1969.4,0.08343551]
["bitfinex","ETHUSD",1742497747437,3.9090773,1969.5,1969.3,1.3691]
["bitfinex","ETHUSD",1742497747614,3.9090773,1969.5,1969.4,0.08343551]
["bitfinex","ETHUSD",1742497748026,3.9090773,1969.5,1969.3,1.3691]
["bitfinex","ETHUSD",1742497748426,3.9090773,1969.5,1969.4,0.08045567]
["bitfinex","ETHUSD",1742497748830,3.9090773,1969.5,1969.3,1.3691]
["bitfinex","ETHUSD",1742497749029,3.82862163,1969.4,1969.3,1.3691]
["bitfinex","ETHUSD",1742497749251,3.82862163,1969.4,1969.3,0.55]
["bitfinex","ETHUSD",1742497750649,3.82862163,1969.4,1969.1,0.7699]
["bitfinex","ETHUSD",1742497753861,3.9090773,1969.5,1969.2,0.55]
["bitfinex","ETHUSD",1742497754062,3.0,1969.4,1969.1,0.7699]
["bitfinex","ETHUSD",1742497754266,3.9090773,1969.3,1969.0,4.837]
["bitfinex","ETHUSD",1742497754448,3.9090773,1969.3,1969.0,0.55]
["bitfinex","ETHUSD",1742497754760,3.9090773,1969.3,1968.9,5.6129]
["bitfinex","ETHUSD",1742497754963,3.9090773,1969.3,1968.9,9.365504]
["bitfinex","ETHUSD",1742497755133,3.0,1969.2,1969.0,0.55]
["bitfinex","ETHUSD",1742497755334,6.9090773,1969.1,1969.0,0.55]
["bitfinex","ETHUSD",1742497755545,3.0,1969.3,1969.0,0.55]
["bitfinex","ETHUSD",1742497755746,3.0,1969.3,1969.0,0.6288765]
["bitfinex","ETHUSD",1742497757364,3.0,1969.4,1969.0,0.6288765]
["bitfinex","ETHUSD",1742497757770,3.0,1969.4,1969.0,1.76083915]
["bitfinex","ETHUSD",1742497758136,6.9090773,1969.4,1969.0,1.76083915]
["bitfinex","ETHUSD",1742497758341,3.9090773,1969.5,1969.1,0.7953]
["bitfinex","ETHUSD",1742497758543,3.0,1969.4,1969.2,0.55]
["bitfinex","ETHUSD",1742497758955,3.0,1969.4,1969.3,0.0788765]
["bitfinex","ETHUSD",1742497759265,3.0,1969.4,1969.3,0.6288765]
["bitfinex","ETHUSD",1742497759480,6.9090773,1969.7,1969.4,0.7936]
["bitfinex","ETHUSD",1742497759970,6.9090773,1969.7,1969.5,0.0788765]
["bitfinex","ETHUSD",1742497762270,3.0,1969.8,1969.5,0.0788765]
["bitfinex","ETHUSD",1742497762859,3.9090773,1969.7,1969.5,0.0788765]
["bitfinex","ETHUSD",1742497764779,3.0,1969.6,1969.5,0.0788765]
["bitfinex","ETHUSD",1742497765155,3.0,1969.6,1969.4,0.55]
["bitfinex","ETHUSD",1742497765375,3.0,1969.6,1969.5,0.0757036]
["bitfinex","ETHUSD",1742497766248,4.19859973,1969.6,1969.5,0.0757036]
["bitfinex","ETHUSD",1742497766874,3.0,1969.6,1969.5,0.0757036]
["bitfinex","ETHUSD",1742497770067,3.0,1969.6,1969.5,0.0757036]
["bitfinex","ETHUSD",1742497771959,3.0,1969.9,1969.6,0.55]
["bitfinex","ETHUSD",1742497772288,3.0,1970.0,1969.6,0.55]
["bitfinex","ETHUSD",1742497772476,6.9090773,1970.1,1969.7,0.07535972]
["bitfinex","ETHUSD",1742497772785,6.9090773,1969.9,1969.7,0.07535972]
["bitfinex","ETHUSD",1742497773565,3.0,1969.9,1969.7,0.07535972]
["bitfinex","ETHUSD",1742497773778,3.0,1969.9,1969.8,1.3379]
["bitfinex","ETHUSD",1742497774153,3.0,1970.1,1969.8,1.4132395]
["bitfinex","ETHUSD",1742497774359,5.86402,1970.4,1969.9,0.05075882]
["bitfinex","ETHUSD",1742497774655,3.9090773,1970.3,1969.8,6.4897695]
["bitfinex","ETHUSD",1742497774876,3.9090773,1970.4,1970.1,0.7554]
["bitfinex","ETHUSD",1742497775161,14.0590173,1970.5,1970.1,0.7554]
["bitfinex","ETHUSD",1742497775484,3.0,1970.4,1970.2,0.07465201]
["bitfinex","ETHUSD",1742497776958,3.9090773,1970.3,1970.2,0.07465201]
["bitfinex","ETHUSD",1742497777970,3.9090773,1970.3,1970.0,0.55]
["bitfinex","ETHUSD",1742497778163,11.9844573,1970.3,1970.2,0.07465201]
["bitfinex","ETHUSD",1742497778369,8.99108603,1970.3,1970.0,0.55]
["bitfinex","ETHUSD",1742497778568,6.9090773,1970.3,1970.2,0.07465201]
["bitfinex","ETHUSD",1742497778892,5.07585,1970.2,1969.8,0.55]
["bitfinex","ETHUSD",1742497779096,9.8036873,1970.1,1969.7,5.5992]
["bitfinex","ETHUSD",1742497779268,3.9090773,1969.9,1969.7,5.5992]
["bitfinex","ETHUSD",1742497779470,3.9090773,1969.9,1969.2,30.7530773]
["bitfinex","ETHUSD",1742497779471,3.0,1969.8,1969.5,0.8154]
["bitfinex","ETHUSD",1742497779663,3.0,1969.8,1969.4,4.825]
["bitfinex","ETHUSD",1742497779991,3.0,1969.8,1969.5,0.4825]
["bitfinex","ETHUSD",1742497780872,3.0,1969.8,1969.6,0.8154]
["bitfinex","ETHUSD",1742497783316,3.0,1969.8,1969.6,5.6384]
["bitfinex","ETHUSD",1742497783626,3.0,1969.8,1969.6,5.3884]
["bitfinex","ETHUSD",1742497784312,3.0,1969.8,1969.6,4.823]
["bitfinex","ETHUSD",1742497784805,6.9090773,1969.7,1969.6,4.823]
["bitfinex","ETHUSD",1742497785823,3.0,1969.7,1969.6,4.823]
["bitfinex","ETHUSD",1742497786129,3.0,1969.7,1969.6,5.8553]
["bitfinex","ETHUSD",1742497786467,3.0,1969.7,1969.6,6.6499]
["bitfinex","ETHUSD",1742497788518,3.0,1969.8,1969.7,0.55]
["bitfinex","ETHUSD",1742497791241,3.0,1969.8,1969.7,0.552279]
["bitfinex","ETHUSD",1742497791408,8.07665,1969.8,1969.7,0.002279]
["bitfinex","ETHUSD",1742497791601,8.07665,1969.8,1969.7,0.07569763]
["bitfinex","ETHUSD",1742497792147,8.85285,1969.8,1969.7,0.07569763]
["bitfinex","ETHUSD",1742497792837,3.7762,1969.8,1969.7,0.07569763]
["bitfinex","ETHUSD",1742497793134,3.0,1969.8,1969.7,0.07569763]
["bitfinex","ETHUSD",1742497797821,9.35574873,1969.8,1969.7,0.07569763]
["bitfinex","ETHUSD",1742497799336,8.07665,1969.8,1969.7,0.07569763]
["bitfinex","ETHUSD",1742497800448,3.7698,1969.6,1969.0,0.7857]
["bitfinex","ETHUSD",1742497800598,8.07759,1969.5,1969.1,4.815]
["bitfinex","ETHUSD",1742497800793,3.0,1969.5,1969.3,0.8108]
["bitfinex","ETHUSD",1742497801195,3.9090773,1969.6,1969.4,0.55]
["bitfinex","ETHUSD",1742497804326,3.0,1969.5,1969.3,0.8108]
["bitfinex","ETHUSD",1742497804712,5.84448,1969.8,1969.4,0.55]
["bitfinex","ETHUSD",1742497805022,3.0,1969.7,1969.4,0.55]
["bitfinex","ETHUSD",1742497805430,5.46516974,1970.0,1969.4,0.55]
["bitfinex","ETHUSD",1742497805431,10.15964704,1970.0,1969.4,0.55]
["bitfinex","ETHUSD",1742497805632,4.6944773,1970.0,1969.6,0.55]
["bitfinex","ETHUSD",1742497805943,3.9090773,1970.0,1969.6,1.670851]
["bitfinex","ETHUSD",1742497806240,3.0,1969.9,1969.6,1.670851]
["bitfinex","ETHUSD",1742497806442,3.0,1969.7,1969.5,0.7641]
["bitfinex","ETHUSD",1742497806740,3.0,1969.7,1969.5,4.818]
["bitfinex","ETHUSD",1742497807853,8.07642,1969.9,1969.5,4.818]
["bitfinex","ETHUSD",1742497808051,3.9090773,1969.8,1969.6,0.07241408]
["bitfinex","ETHUSD",1742497808257,4.7375773,1970.0,1969.6,1.44501408]
["bitfinex","ETHUSD",1742497808473,0.7728,1970.2,1969.7,5.62691]
["bitfinex","ETHUSD",1742497808654,9.7575873,1970.2,1969.7,0.55]
["bitfinex","ETHUSD",1742497808967,4.6818773,1970.2,1969.7,0.55]
["bitfinex","ETHUSD",1742497809126,3.9090773,1970.2,1969.9,1.3284]
["bitfinex","ETHUSD",1742497809332,3.9090773,1970.2,1969.9,6.1514]
["bitfinex","ETHUSD",1742497809535,3.9090773,1970.3,1969.9,6.77378141]
["bitfinex","ETHUSD",1742497809788,3.9090773,1970.3,1970.0,0.07227255]
["bitfinex","ETHUSD",1742497809927,3.9090773,1970.1,1970.0,0.55]
["bitfinex","ETHUSD",1742497810129,3.9090773,1970.1,1970.0,0.62227255]
["bitfinex","ETHUSD",1742497810824,3.9090773,1970.3,1970.0,1.30687795]
["bitfinex","ETHUSD",1742497811993,3.9090773,1970.3,1970.1,0.55]
["bitfinex","ETHUSD",1742497812594,3.9090773,1970.3,1970.2,0.07227255]
["bitfinex","ETHUSD",1742497813101,9.7380373,1970.3,1970.2,0.07227255]
["bitfinex","ETHUSD",1742497813459,9.7380373,1970.3,1970.0,26.841]
["bitfinex","ETHUSD",1742497813649,3.9090773,1970.1,1970.0,26.841]
["bitfinex","ETHUSD",1742497821099,8.9849573,1970.1,1970.0,26.841]
["bitfinex","ETHUSD",1742497821295,8.9849573,1970.1,1969.9,4.821]
["bitfinex","ETHUSD",1742497821495,3.9090773,1970.1,1969.9,4.821]
["bitfinex","ETHUSD",1742497821700,3.9090773,1970.1,1970.0,0.07120087]
["bitfinex","ETHUSD",1742497822201,3.9090773,1970.1,1970.0,0.07083697]
["bitfinex","ETHUSD",1742497822398,3.9090773,1970.1,1969.9,4.821]
["bitfinex","ETHUSD",1742497822578,3.9090773,1970.1,1970.0,0.07083697]
["bitfinex","ETHUSD",1742497822769,3.9090773,1970.1,1969.9,4.821]
["bitfinex","ETHUSD",1742497823001,3.9090773,1970.1,1970.0,0.0708774]
["bitfinex","ETHUSD",1742497823175,3.9090773,1970.1,1969.9,5.810756]
["bitfinex","ETHUSD",1742497823371,3.0,1970.2,1970.0,0.8396774]
["bitfinex","ETHUSD",1742497823987,3.9090773,1970.3,1970.1,0.55]
["bitfinex","ETHUSD",1742497824377,3.9090773,1970.3,1970.2,0.0708774]
["bitfinex","ETHUSD",1742497824568,6.9090773,1970.3,1970.2,0.0708774]
["bitfinex","ETHUSD",1742497826700,6.9090773,1970.3,1970.2,0.6208774]
["bitfinex","ETHUSD",1742497826904,6.9090773,1970.3,1970.2,3.42156514]
["bitfinex","ETHUSD",1742497828374,6.9090773,1970.3,1970.2,0.6208774]
["bitfinex","ETHUSD",1742497830111,3.0,1970.3,1970.2,0.6208774]
["bitfinex","ETHUSD",1742497830407,3.0,1970.4,1970.3,1.319]
["bitfinex","ETHUSD",1742497830707,3.0,1970.4,1970.3,6.131]
["bitfinex","ETHUSD",1742497830877,3.0,1970.4,1970.3,4.8828774]
["bitfinex","ETHUSD",1742497831604,3.9090773,1970.6,1970.4,0.7538]
["bitfinex","ETHUSD",1742497831803,8.0746,1970.6,1970.4,0.7538]
["bitfinex","ETHUSD",1742497832109,6.9090773,1970.5,1970.4,0.7538]
["bitfinex","ETHUSD",1742497832706,6.9090773,1970.5,1970.4,1.3038]
["bitfinex","ETHUSD",1742497833078,0.7747,1970.9,1970.5,0.55]
["bitfinex","ETHUSD",1742497833307,3.9090773,1970.8,1970.5,0.55]
["bitfinex","ETHUSD",1742497833811,3.9090773,1970.8,1970.7,0.55]
["bitfinex","ETHUSD",1742497834006,3.0,1970.8,1970.7,6.007497]
["bitfinex","ETHUSD",1742497834216,3.9090773,1971.0,1970.7,6.007497]
["bitfinex","ETHUSD",1742497834383,3.0,1970.9,1970.7,6.007497]
["bitfinex","ETHUSD",1742497834781,3.9090773,1971.0,1970.7,6.007497]
["bitfinex","ETHUSD",1742497834976,3.9090773,1971.0,1970.9,0.55]
["bitfinex","ETHUSD",1742497836613,3.9090773,1971.0,1970.9,0.67322272]
["bitfinex","ETHUSD",1742497837309,8.0731,1971.2,1970.9,0.67322272]
["bitfinex","ETHUSD",1742497837518,6.9090773,1971.1,1970.9,0.67322272]
["bitfinex","ETHUSD",1742497838515,11.9824373,1971.1,1970.9,0.67322272]
["bitfinex","ETHUSD",1742497838714,11.9824373,1971.1,1970.9,0.12322272]
["bitfinex","ETHUSD",1742497838919,5.88106,1971.0,1970.9,0.12322272]
["bitfinex","ETHUSD",1742497839213,5.07382,1970.9,1970.4,0.55]
["bitfinex","ETHUSD",1742497839404,3.9090773,1970.7,1970.6,0.55]
["bitfinex","ETHUSD",1742497839714,3.9090773,1970.9,1970.6,1.0861]
["bitfinex","ETHUSD",1742497840215,8.9830173,1970.9,1970.6,1.0861]
["bitfinex","ETHUSD",1742497840823,3.9090773,1970.9,1970.6,1.0861]
["bitfinex","ETHUSD",1742497841008,8.9829073,1970.9,1970.6,1.0861]
["bitfinex","ETHUSD",1742497841520,3.9090773,1970.9,1970.6,1.0861]
["bitfinex","ETHUSD",1742497842091,8.9830173,1970.9,1970.6,1.0861]
["bitfinex","ETHUSD",1742497842595,3.9090773,1970.7,1970.6,1.0861]
["bitfinex","ETHUSD",1742497842809,5.07459,1970.6,1970.5,26.829]
["bitfinex","ETHUSD",1742497843004,5.07459,1970.6,1970.5,31.64]
["bitfinex","ETHUSD",1742497843316,14.8425973,1970.7,1970.5,31.64]
["bitfinex","ETHUSD",1742497843518,9.7681073,1970.7,1970.5,31.64]
["bitfinex","ETHUSD",1742497843723,3.0,1970.6,1970.5,31.64]
["bitfinex","ETHUSD",1742497844522,3.0,1970.6,1970.5,36.1401]
["bitfinex","ETHUSD",1742497844820,3.9090773,1970.9,1970.6,0.55]
["bitfinex","ETHUSD",1742497845234,4.29617898,1971.1,1970.8,0.55]
["bitfinex","ETHUSD",1742497845627,9.36948898,1971.1,1970.8,0.55]
["bitfinex","ETHUSD",1742497846516,4.29617898,1971.1,1970.8,0.55]
["bitfinex","ETHUSD",1742497847013,4.29617898,1971.1,1970.9,4.811]
["bitfinex","ETHUSD",1742497847234,4.29617898,1971.1,1970.9,5.3471]
["bitfinex","ETHUSD",1742497847409,9.36950898,1971.1,1970.9,5.3471]
["bitfinex","ETHUSD",1742497847610,9.36950898,1971.1,1970.9,4.811]
["bitfinex","ETHUSD",1742497847850,8.07356,1971.0,1970.9,4.811]
["bitfinex","ETHUSD",1742497848151,5.07388,1970.9,1970.6,5.361]
["bitfinex","ETHUSD",1742497848354,3.9090773,1970.8,1970.6,5.361]
["bitfinex","ETHUSD",1742497851655,3.9090773,1970.8,1970.7,0.67031626]
["bitfinex","ETHUSD",1742497852218,3.9090773,1970.8,1970.7,1.21844789]
["bitfinex","ETHUSD",1742497853663,11.9831573,1970.8,1970.7,0.12031626]
["bitfinex","ETHUSD",1742497853857,12.8131573,1970.8,1970.7,0.12031626]
["bitfinex","ETHUSD",1742497854158,8.07447,1970.7,1970.5,31.64]
["bitfinex","ETHUSD",1742497854353,3.9090773,1970.6,1970.5,31.64]
["bitfinex","ETHUSD",1742497854932,3.0,1970.7,1970.5,35.354]
["bitfinex","ETHUSD",1742497855140,3.0,1970.7,1970.6,0.55]
["bitfinex","ETHUSD",1742497855486,3.9090773,1971.0,1970.6,1.3376]
["bitfinex","ETHUSD",1742497855687,3.9090773,1971.0,1970.6,6.41204]
["bitfinex","ETHUSD",1742497855981,3.9090773,1971.0,1970.6,6.41202]
["bitfinex","ETHUSD",1742497856143,3.9090773,1971.0,1970.8,0.55]
["bitfinex","ETHUSD",1742497856470,3.9090773,1971.0,1970.9,1.3771]
["bitfinex","ETHUSD",1742497856665,3.9090773,1971.0,1970.9,6.1881]
["bitfinex","ETHUSD",1742497858169,6.9090773,1971.2,1971.0,0.55]
["bitfinex","ETHUSD",1742497858475,3.0,1971.2,1971.0,0.55]
["bitfinex","ETHUSD",1742497859051,3.9090773,1971.4,1971.0,0.55]
["bitfinex","ETHUSD",1742497859257,3.9090773,1971.4,1971.1,0.761]
["bitfinex","ETHUSD",1742497859778,3.9090773,1971.4,1971.1,1.399432]
["bitfinex","ETHUSD",1742497860178,3.9090773,1971.2,1971.1,1.311]
["bitfinex","ETHUSD",1742497860787,6.9090773,1971.4,1971.1,1.311]
["bitfinex","ETHUSD",1742497861146,3.9090773,1971.6,1971.2,5.67358464]
["bitfinex","ETHUSD",1742497861346,3.0,1971.5,1971.4,0.55]
["bitfinex","ETHUSD",1742497861675,3.9090773,1971.6,1971.4,3.85172]
["bitfinex","ETHUSD",1742497861879,3.0,1971.5,1971.4,3.85172]
["bitfinex","ETHUSD",1742497862881,3.9090773,1971.6,1971.4,3.85172]
["bitfinex","ETHUSD",1742497866580,8.9811873,1971.6,1971.4,3.85172]
["bitfinex","ETHUSD",1742497866756,3.9090773,1971.6,1971.5,0.66821578]
["bitfinex","ETHUSD",1742497866952,3.9090773,1971.6,1971.5,0.11821578]
["bitfinex","ETHUSD",1742497866953,8.9810973,1971.6,1971.5,0.11821578]
["bitfinex","ETHUSD",1742497867370,11.9810973,1971.6,1971.5,0.11821578]
["bitfinex","ETHUSD",1742497867575,14.27904003,1971.6,1971.5,0.11821578]
["bitfinex","ETHUSD",1742497867774,5.07253,1971.4,1971.3,26.826]
["bitfinex","ETHUSD",1742497867957,3.9090773,1971.4,1971.3,27.376]
["bitfinex","ETHUSD",1742497869669,8.9816073,1971.4,1971.3,26.826]
["bitfinex","ETHUSD",1742497870080,12.7800073,1971.4,1971.3,26.826]
["bitfinex","ETHUSD",1742497870304,14.56523603,1971.4,1971.3,26.826]
["bitfinex","ETHUSD",1742497870494,5.07356,1971.0,1970.9,4.809]
["bitfinex","ETHUSD",1742497870805,8.9826373,1971.0,1970.9,5.359]
["bitfinex","ETHUSD",1742497871103,8.9826373,1971.0,1970.9,4.809]
["bitfinex","ETHUSD",1742497871478,5.07383,1970.9,1970.7,32.270202]
["bitfinex","ETHUSD",1742497871690,3.9090773,1970.8,1970.7,32.820202]
["bitfinex","ETHUSD",1742497872100,8.9831573,1970.8,1970.7,26.82]
["bitfinex","ETHUSD",1742497873272,3.9090773,1970.8,1970.7,26.82]
["bitfinex","ETHUSD",1742497873472,3.9090773,1970.8,1970.7,27.37]
["bitfinex","ETHUSD",1742497873678,3.9090773,1971.0,1970.8,0.55]
["bitfinex","ETHUSD",1742497873912,3.9090773,1971.0,1970.8,3.342]
["bitfinex","ETHUSD",1742497874209,3.9090773,1971.0,1970.8,8.152]
["bitfinex","ETHUSD",1742497875107,8.9826473,1971.0,1970.8,8.152]
["bitfinex","ETHUSD",1742497876481,3.9090773,1971.0,1970.8,8.152]
["bitfinex","ETHUSD",1742497876680,5.07263,1971.4,1970.9,0.8009]
["bitfinex","ETHUSD",1742497876906,5.89844,1971.5,1971.0,0.55]
["bitfinex","ETHUSD",1742497877104,3.9090773,1971.3,1971.0,0.55]
["bitfinex","ETHUSD",1742497878229,5.0721,1971.6,1971.0,0.55]
["bitfinex","ETHUSD",1742497878510,3.9090773,1971.5,1971.1,5.62317]
["bitfinex","ETHUSD",1742497878690,3.9090773,1971.5,1971.3,1.3052]
["bitfinex","ETHUSD",1742497879301,3.9090773,1971.5,1971.4,26.823]
["bitfinex","ETHUSD",1742497880488,6.9090773,1971.7,1971.5,0.55]
["bitfinex","ETHUSD",1742497880893,3.0,1971.8,1971.5,0.55]
["bitfinex","ETHUSD",1742497881095,3.0,1971.8,1971.7,0.55]
["bitfinex","ETHUSD",1742497881293,3.0,1971.8,1971.7,1.0862]
["bitfinex","ETHUSD",1742497881493,3.98,1972.0,1971.9,0.55]
["bitfinex","ETHUSD",1742497881703,6.98,1972.0,1971.9,0.55]
["bitfinex","ETHUSD",1742497881899,3.98,1972.0,1971.9,0.55]
["bitfinex","ETHUSD",1742497882216,3.98,1972.0,1971.9,0.11712554]
["bitfinex","ETHUSD",1742497882384,9.05099,1972.0,1971.9,0.11712554]
["bitfinex","ETHUSD",1742497882995,12.05099,1972.0,1971.9,0.11712554]
["bitfinex","ETHUSD",1742497883824,14.90408873,1972.0,1971.9,0.11712554]
["bitfinex","ETHUSD",1742497883990,18.81316603,1972.0,1971.9,0.11712554]
["bitfinex","ETHUSD",1742497884317,5.07176,1971.7,1971.6,4.814]
["bitfinex","ETHUSD",1742497884484,8.9808373,1971.7,1971.6,4.814]
["bitfinex","ETHUSD",1742497885689,5.07227,1971.5,1971.4,26.823]
["bitfinex","ETHUSD",1742497885889,3.9090773,1971.5,1971.4,27.373]
["bitfinex","ETHUSD",1742497888223,8.9813473,1971.5,1971.4,27.373]
["bitfinex","ETHUSD",1742497889110,3.9090773,1971.5,1971.4,27.373]
["bitfinex","ETHUSD",1742497892214,13.44678051,1971.5,1971.4,26.823]
["bitfinex","ETHUSD",1742497894123,12.7662473,1971.5,1971.4,26.823]
["bitfinex","ETHUSD",1742497894314,6.9090773,1971.5,1971.4,26.823]
["bitfinex","ETHUSD",1742497894631,11.9813473,1971.5,1971.4,26.823]
["bitfinex","ETHUSD",1742497895325,6.9090773,1971.5,1971.4,26.823]
["bitfinex","ETHUSD",1742497895531,3.9090773,1971.5,1971.4,26.823]
["bitfinex","ETHUSD",1742497895827,3.9090773,1971.5,1971.4,30.5369]
["bitfinex","ETHUSD",1742497896604,3.9090773,1971.5,1971.4,30.64192271]
["bitfinex","ETHUSD",1742497898103,8.9813473,1971.5,1971.4,27.47802271]
["bitfinex","ETHUSD",1742497898831,3.9090773,1971.5,1971.4,27.47802271]
["bitfinex","ETHUSD",1742497899710,3.0,1971.6,1971.5,1.3655]
["bitfinex","ETHUSD",1742497900334,3.0,1971.6,1971.5,1.47052271]
["bitfinex","ETHUSD",1742497900502,3.0,1971.6,1971.5,0.65502271]
["bitfinex","ETHUSD",1742497900826,3.0,1971.6,1971.5,3.40282498]
["bitfinex","ETHUSD",1742497901544,8.07202,1971.6,1971.5,3.40282498]
["bitfinex","ETHUSD",1742497901921,3.0,1971.6,1971.5,3.40282498]
["bitfinex","ETHUSD",1742497902116,3.9090773,1971.7,1971.5,3.40282498]
["bitfinex","ETHUSD",1742497902315,6.9090773,1971.7,1971.6,0.8902825]
["bitfinex","ETHUSD",1742497902515,6.9090773,1971.7,1971.6,0.99478091]
["bitfinex","ETHUSD",1742497903702,11.9808373,1971.7,1971.6,0.99478091]
["bitfinex","ETHUSD",1742497904043,6.9090773,1971.7,1971.6,0.99478091]
["bitfinex","ETHUSD",1742497908158,6.9090773,1971.7,1971.6,0.44478091]
["bitfinex","ETHUSD",1742497908159,11.9808373,1971.7,1971.6,0.44478091]
["bitfinex","ETHUSD",1742497908322,11.9808373,1971.7,1971.6,0.10449841]
["bitfinex","ETHUSD",1742497910446,8.07176,1971.7,1971.6,0.10449841]
["bitfinex","ETHUSD",1742497910765,6.9090773,1971.7,1971.6,0.10449841]
["bitfinex","ETHUSD",1742497910969,11.9808373,1971.7,1971.6,0.10449841]
["bitfinex","ETHUSD",1742497913064,6.9090773,1971.7,1971.6,0.10449841]
["bitfinex","ETHUSD",1742497913559,11.9808373,1971.7,1971.6,0.10449841]
["bitfinex","ETHUSD",1742497913866,6.9090773,1971.7,1971.6,0.65449841]
["bitfinex","ETHUSD",1742497914457,11.9808373,1971.7,1971.6,0.65449841]
["bitfinex","ETHUSD",1742497917096,6.9090773,1971.7,1971.6,0.65449841]
["bitfinex","ETHUSD",1742497918810,3.0,1971.7,1971.6,0.65449841]
["bitfinex","ETHUSD",1742497918978,5.07155,1971.8,1971.7,0.55]
["bitfinex","ETHUSD",1742497918979,3.9090773,1971.8,1971.7,0.55]
["bitfinex","ETHUSD",1742497919167,6.9090773,1971.8,1971.7,0.55]
["bitfinex","ETHUSD",1742497919355,6.9090773,1971.8,1971.7,0.65375238]
["bitfinex","ETHUSD",1742497919551,6.9090773,1971.8,1971.7,5.46175238]
["bitfinex","ETHUSD",1742497921092,11.9805773,1971.8,1971.7,4.91175238]
["bitfinex","ETHUSD",1742497921255,12.7829773,1971.8,1971.7,4.91175238]
["bitfinex","ETHUSD",1742497922255,12.7829773,1971.8,1971.7,0.60375238]
["bitfinex","ETHUSD",1742497922681,11.9805773,1971.8,1971.7,0.60375238]
["bitfinex","ETHUSD",1742497922880,12.8109773,1971.8,1971.7,0.60375238]
["bitfinex","ETHUSD",1742497923386,12.8109773,1971.8,1971.2,4.808]
["bitfinex","ETHUSD",1742497923387,5.07343,1971.1,1970.8,0.793]
["bitfinex","ETHUSD",1742497923687,5.07356,1971.0,1970.9,8.1685362]
["bitfinex","ETHUSD",1742497923888,3.9090773,1971.0,1970.7,4.808]
["bitfinex","ETHUSD",1742497924187,3.9090773,1971.0,1970.8,0.4808]
["bitfinex","ETHUSD",1742497924403,5.07369,1971.0,1970.6,32.416]
["bitfinex","ETHUSD",1742497924581,3.9090773,1970.9,1970.6,32.416]
["bitfinex","ETHUSD",1742497925093,3.9090773,1970.9,1970.7,0.55]
["bitfinex","ETHUSD",1742497926191,3.9090773,1970.9,1970.7,0.60073714]
["bitfinex","ETHUSD",1742497926361,3.9090773,1970.9,1970.7,5.6243]
["bitfinex","ETHUSD",1742497926556,3.9090773,1970.9,1970.7,0.55]
["bitfinex","ETHUSD",1742497927175,8.9829173,1970.9,1970.7,0.55]
["bitfinex","ETHUSD",1742497927387,5.07408,1970.8,1970.7,0.55]
["bitfinex","ETHUSD",1742497927583,5.07408,1970.8,1970.6,27.608]
["bitfinex","ETHUSD",1742497927584,5.07433,1970.7,1970.6,26.815]
["bitfinex","ETHUSD",1742497927784,3.9090773,1970.7,1970.6,26.815]
["bitfinex","ETHUSD",1742497928575,3.9090773,1970.7,1970.6,27.365]
["bitfinex","ETHUSD",1742497928770,5.07372,1971.0,1970.8,0.55]
["bitfinex","ETHUSD",1742497928968,3.9090773,1970.9,1970.8,0.55]
["bitfinex","ETHUSD",1742497930880,3.9090773,1970.9,1970.8,0.64405407]
["bitfinex","ETHUSD",1742497931794,5.86326,1971.4,1970.8,0.64405407]
["bitfinex","ETHUSD",1742497932097,5.86326,1971.4,1971.0,6.45316]
["bitfinex","ETHUSD",1742497932098,3.9090773,1971.4,1971.0,6.45316]
["bitfinex","ETHUSD",1742497932391,6.9090773,1971.4,1971.2,0.55]
["bitfinex","ETHUSD",1742497932567,8.9816473,1971.4,1971.2,0.55]
["bitfinex","ETHUSD",1742497932965,8.07257,1971.4,1971.3,0.09405407]
["bitfinex","ETHUSD",1742497933166,3.0,1971.4,1971.3,0.09405407]
["bitfinex","ETHUSD",1742497933492,8.07253,1971.4,1971.3,0.09405407]
["bitfinex","ETHUSD",1742497933997,11.9816073,1971.4,1971.3,0.09405407]
["bitfinex","ETHUSD",1742497935871,13.68699803,1971.4,1971.3,0.09405407]
["bitfinex","ETHUSD",1742497936473,3.0,1971.4,1971.3,0.09405407]
["bitfinex","ETHUSD",1742497936871,8.07253,1971.4,1971.3,0.09405407]
["bitfinex","ETHUSD",1742497937310,11.9816073,1971.4,1971.3,0.09405407]
["bitfinex","ETHUSD",1742497939371,12.7723073,1971.4,1971.3,0.09405407]
["bitfinex","ETHUSD",1742497939670,5.07306,1971.2,1971.0,0.55]
["bitfinex","ETHUSD",1742497940803,10.1463,1971.2,1971.0,0.55]
["bitfinex","ETHUSD",1742497941012,5.07377,1971.0,1970.6,27.5924]
["bitfinex","ETHUSD",1742497941206,5.07377,1971.0,1970.7,0.55]
["bitfinex","ETHUSD",1742497941521,5.07377,1971.0,1970.8,0.09441687]
["bitfinex","ETHUSD",1742497941817,5.07377,1971.0,1970.6,32.66696]
["bitfinex","ETHUSD",1742497941985,5.07377,1971.0,1970.7,0.55]
["bitfinex","ETHUSD",1742497942195,5.07334,1971.1,1970.7,3.96611287]
["bitfinex","ETHUSD",1742497942371,3.0,1971.3,1970.9,1.3621]
["bitfinex","ETHUSD",1742497942608,3.0,1971.3,1970.9,16.31853]
["bitfinex","ETHUSD",1742497942876,3.0,1971.3,1971.0,5.16794687]
["bitfinex","ETHUSD",1742497943306,8.0728,1971.3,1971.0,0.09441687]
["bitfinex","ETHUSD",1742497943489,8.0728,1971.3,1971.0,1.22833956]
["bitfinex","ETHUSD",1742497944027,3.0,1971.3,1971.0,1.22833956]
["bitfinex","ETHUSD",1742497944179,3.0,1971.3,1971.0,6.30181956]
["bitfinex","ETHUSD",1742497944680,3.0,1971.3,1971.0,1.22833956]
["bitfinex","ETHUSD",1742497944876,8.07285,1971.3,1971.0,1.22833956]
["bitfinex","ETHUSD",1742497945075,13.14582,1971.3,1971.0,1.22833956]
["bitfinex","ETHUSD",1742497945276,8.07285,1971.3,1971.0,1.22833956]
["bitfinex","ETHUSD",1742497945776,13.14583,1971.3,1971.0,1.22833956]
["bitfinex","ETHUSD",1742497945975,13.14583,1971.3,1971.0,0.09441687]
["bitfinex","ETHUSD",1742497945976,8.07285,1971.3,1971.0,0.09441687]
["bitfinex","ETHUSD",1742497947579,3.0,1971.3,1971.0,5.16792687]
["bitfinex","ETHUSD",1742497947787,9.83318,1972.0,1971.4,6.41614]
["bitfinex","ETHUSD",1742497948016,9.83318,1972.0,1971.5,5.07217]
["bitfinex","ETHUSD",1742497948017,5.07126,1971.9,1971.5,5.07217]
["bitfinex","ETHUSD",1742497948182,5.07126,1971.9,1971.5,5.1665667]
["bitfinex","ETHUSD",1742497948382,5.07126,1971.9,1971.5,6.80573737]
["bitfinex","ETHUSD",1742497948582,3.0,1971.8,1971.5,6.80573737]
["bitfinex","ETHUSD",1742497949413,3.0,1971.8,1971.5,1.73356737]
["bitfinex","ETHUSD",1742497950414,3.98,1972.0,1971.7,5.62157]
["bitfinex","ETHUSD",1742497950709,3.98,1972.0,1971.9,5.62125]
["bitfinex","ETHUSD",1742497951098,3.98,1972.0,1971.9,5.71419511]
["bitfinex","ETHUSD",1742497951508,3.98,1972.0,1971.9,10.37647241]
["bitfinex","ETHUSD",1742497952015,3.98,1972.0,1971.9,6.46739511]
["bitfinex","ETHUSD",1742497952402,3.98,1972.0,1971.9,1.39614511]
["bitfinex","ETHUSD",1742497952708,3.98,1972.0,1971.9,2.07287532]
["bitfinex","ETHUSD",1742497953083,3.98,1972.0,1971.9,0.64294511]
["bitfinex","ETHUSD",1742497953419,9.05099,1972.0,1971.9,0.09294511]
["bitfinex","ETHUSD",1742497954410,3.98,1972.0,1971.9,0.09294511]
["bitfinex","ETHUSD",1742497956716,9.05099,1972.0,1971.9,0.09294511]
["bitfinex","ETHUSD",1742497957112,3.98,1972.0,1971.9,0.09294511]
["bitfinex","ETHUSD",1742497958786,15.1867373,1972.0,1971.9,0.09294511]
["bitfinex","ETHUSD",1742497959016,18.1867373,1972.0,1971.9,0.09294511]
["bitfinex","ETHUSD",1742497959217,5.0715,1971.8,1971.7,26.82]
["bitfinex","ETHUSD",1742497959617,5.07134,1971.9,1971.7,26.82]
["bitfinex","ETHUSD",1742497959800,5.0715,1971.8,1971.7,26.82]
["bitfinex","ETHUSD",1742497960316,8.0715,1971.8,1971.7,26.82]
["bitfinex","ETHUSD",1742497960900,8.0715,1971.8,1971.7,26.91157411]
["bitfinex","ETHUSD",1742497961099,9.385784,1971.8,1971.7,26.91157411]
["bitfinex","ETHUSD",1742497963006,8.0715,1971.8,1971.7,26.91157411]
["bitfinex","ETHUSD",1742497965604,3.0,1971.8,1971.7,0.09157411]
["bitfinex","ETHUSD",1742497965803,3.0,1971.8,1971.7,0.90797411]
["bitfinex","ETHUSD",1742497967023,3.98,1972.0,1971.7,6.52971411]
["bitfinex","ETHUSD",1742497967215,6.98,1972.0,1971.9,0.55]
["bitfinex","ETHUSD",1742497967723,3.98,1972.0,1971.9,0.64187644]
["bitfinex","ETHUSD",1742497967927,3.98,1972.0,1971.9,6.47162644]
["bitfinex","ETHUSD",1742497974120,3.98,1972.0,1971.9,0.64187644]
["bitfinex","ETHUSD",1742497974731,3.98,1972.0,1971.9,5.71312644]
["bitfinex","ETHUSD",1742497974922,3.98,1972.0,1971.9,8.09677123]
["bitfinex","ETHUSD",1742497979949,3.98,1972.0,1971.9,12.90277123]
["bitfinex","ETHUSD",1742497983343,3.98,1972.0,1971.9,13.92361777]
["bitfinex","ETHUSD",1742497991035,3.98,1972.0,1971.9,13.92361777]
["bitfinex","ETHUSD",1742497992755,0.7656,1972.6,1972.4,0.55]
["bitfinex","ETHUSD",1742497992958,0.7656,1972.6,1972.4,5.61988]
["bitfinex","ETHUSD",1742497993158,0.7656,1972.6,1972.5,0.63984124]
["bitfinex","ETHUSD",1742497995681,5.83505,1972.6,1972.5,0.08984124]
["bitfinex","ETHUSD",1742497996071,5.06983,1972.5,1972.3,4.806]
["bitfinex","ETHUSD",1742497996442,5.06983,1972.5,1972.4,0.99593279]
["bitfinex","ETHUSD",1742497997176,5.83505,1972.6,1972.4,0.99593279]
["bitfinex","ETHUSD",1742497997342,10.90468,1972.6,1972.4,0.99593279]
["bitfinex","ETHUSD",1742497997670,5.83505,1972.6,1972.4,1.57612607]
["bitfinex","ETHUSD",1742497997871,10.90466,1972.6,1972.4,1.57612607]
["bitfinex","ETHUSD",1742497998064,5.83505,1972.6,1972.4,1.57612607]
["bitfinex","ETHUSD",1742497998987,5.83505,1972.6,1972.4,0.99593279]
["bitfinex","ETHUSD",1742497999280,9.7441273,1972.6,1972.4,0.99593279]
["bitfinex","ETHUSD",1742497999572,14.8137573,1972.6,1972.4,0.99593279]
["bitfinex","ETHUSD",1742498000142,14.8137373,1972.6,1972.4,0.99593279]
["bitfinex","ETHUSD",1742498000474,14.8137473,1972.6,1972.4,0.99593279]
["bitfinex","ETHUSD",1742498000845,5.0697,1972.5,1972.4,0.99593279]
["bitfinex","ETHUSD",1742498001544,5.0697,1972.5,1972.4,1.08553231]
["bitfinex","ETHUSD",1742498001955,5.8244,1972.5,1972.4,1.08553231]
["bitfinex","ETHUSD",1742498004880,8.8244,1972.5,1972.4,1.08553231]
["bitfinex","ETHUSD",1742498005693,10.60469273,1972.5,1972.4,0.08959952]
["bitfinex","ETHUSD",1742498006061,5.87742,1972.3,1972.2,1.02984634]
["bitfinex","ETHUSD",1742498006264,0.8072,1972.5,1972.2,1.02984634]
["bitfinex","ETHUSD",1742498006487,10.94686,1972.5,1972.2,1.11004541]
["bitfinex","ETHUSD",1742498006786,5.87699,1972.5,1972.2,1.11004541]
["bitfinex","ETHUSD",1742498007173,5.87699,1972.5,1972.2,1.72810795]
["bitfinex","ETHUSD",1742498010399,3.8072,1972.5,1972.2,1.72810795]
["bitfinex","ETHUSD",1742498010705,3.0,1972.6,1972.4,5.06995]
["bitfinex","ETHUSD",1742498010885,0.8016,1972.7,1972.4,5.06995]
["bitfinex","ETHUSD",1742498010886,3.8016,1972.7,1972.4,5.06995]
["bitfinex","ETHUSD",1742498011086,8.87082,1972.7,1972.3,6.37]
["bitfinex","ETHUSD",1742498011292,8.87082,1972.7,1972.5,0.08019907]
["bitfinex","ETHUSD",1742498011599,3.8016,1972.7,1972.6,0.08019907]
["bitfinex","ETHUSD",1742498011773,3.0,1972.7,1972.5,0.55]
["bitfinex","ETHUSD",1742498013389,8.06927,1972.7,1972.5,0.55]
["bitfinex","ETHUSD",1742498014102,8.06927,1972.7,1972.6,0.04320405]
["bitfinex","ETHUSD",1742498014310,3.0,1972.7,1972.6,1.08168628]
["bitfinex","ETHUSD",1742498014469,0.8218,1973.0,1972.7,0.55]
["bitfinex","ETHUSD",1742498014674,3.0,1973.0,1972.7,11.51627]
["bitfinex","ETHUSD",1742498014870,3.0,1973.0,1972.8,0.05296473]
["bitfinex","ETHUSD",1742498015206,0.8218,1973.2,1972.9,0.55]
["bitfinex","ETHUSD",1742498015509,0.8218,1973.2,1973.0,0.05300498]
["bitfinex","ETHUSD",1742498015708,5.06765,1973.3,1973.0,0.62016448]
["bitfinex","ETHUSD",1742498016205,3.0,1973.2,1973.0,0.62016448]
["bitfinex","ETHUSD",1742498016375,3.0,1973.2,1973.0,0.05300498]
["bitfinex","ETHUSD",1742498016577,8.06795,1973.2,1973.0,0.05300498]
["bitfinex","ETHUSD",1742498016810,13.13602,1973.2,1973.0,0.05300498]
["bitfinex","ETHUSD",1742498017107,13.13603,1973.2,1973.0,0.05300498]
["bitfinex","ETHUSD",1742498017498,8.06795,1973.2,1973.0,0.05300498]
["bitfinex","ETHUSD",1742498018289,13.13601,1973.2,1973.0,0.05300498]
["bitfinex","ETHUSD",1742498018609,13.13603,1973.2,1973.0,0.05300498]
["bitfinex","ETHUSD",1742498018810,13.13602,1973.2,1973.0,0.05300498]
["bitfinex","ETHUSD",1742498019295,5.06816,1973.1,1973.0,0.60300498]
["bitfinex","ETHUSD",1742498020427,17.0450973,1973.2,1973.0,0.60300498]
["bitfinex","ETHUSD",1742498020833,5.86856,1973.1,1973.0,1.61289269]
["bitfinex","ETHUSD",1742498020991,7.65311873,1973.1,1973.0,1.06289269]
["bitfinex","ETHUSD",1742498024026,7.65311873,1973.1,1973.0,0.05300498]
["bitfinex","ETHUSD",1742498024027,10.66591873,1973.1,1973.0,0.05300498]
["bitfinex","ETHUSD",1742498024410,5.06917,1972.8,1972.5,0.55]
["bitfinex","ETHUSD",1742498024611,9.7361473,1972.8,1972.5,0.55]
["bitfinex","ETHUSD",1742498024817,14.8052473,1972.8,1972.4,4.804]
["bitfinex","ETHUSD",1742498025016,14.8052473,1972.8,1972.5,0.55]
["bitfinex","ETHUSD",1742498025535,5.06919,1972.7,1972.5,0.55]
["bitfinex","ETHUSD",1742498025733,5.827,1972.8,1972.5,0.55]
["bitfinex","ETHUSD",1742498025913,0.7579,1972.8,1972.6,0.991441]
["bitfinex","ETHUSD",1742498026120,3.9090773,1972.9,1972.6,0.991441]
["bitfinex","ETHUSD",1742498026437,5.06894,1972.8,1972.6,0.991441]
["bitfinex","ETHUSD",1742498026608,3.0,1972.9,1972.7,0.55]
["bitfinex","ETHUSD",1742498026804,3.0,1972.9,1972.7,0.59745973]
["bitfinex","ETHUSD",1742498027237,8.9772573,1973.1,1972.7,0.59745973]
["bitfinex","ETHUSD",1742498027426,3.0,1973.0,1972.7,6.9152978]
["bitfinex","ETHUSD",1742498027626,8.9772573,1973.1,1972.7,6.9152978]
["bitfinex","ETHUSD",1742498027827,8.9772573,1973.1,1972.7,6.86783807]
["bitfinex","ETHUSD",1742498028024,3.9090773,1973.1,1972.7,6.86783807]
["bitfinex","ETHUSD",1742498028342,3.9090773,1973.1,1972.8,0.55]
["bitfinex","ETHUSD",1742498028343,3.0,1973.1,1972.8,0.55]
["bitfinex","ETHUSD",1742498028540,3.0,1973.1,1972.8,7.29294381]
["bitfinex","ETHUSD",1742498029141,8.06804,1973.2,1972.8,7.29294381]
["bitfinex","ETHUSD",1742498029641,3.0,1973.2,1972.8,7.29294381]
["bitfinex","ETHUSD",1742498030842,3.0,1973.2,1973.0,0.55]
["bitfinex","ETHUSD",1742498031045,3.9090773,1973.3,1973.0,5.61832]
["bitfinex","ETHUSD",1742498031222,3.9090773,1973.3,1973.1,0.561832]
["bitfinex","ETHUSD",1742498032317,3.9090773,1973.3,1973.1,5.629942]
["bitfinex","ETHUSD",1742498032516,3.9090773,1973.3,1973.1,0.561832]
["bitfinex","ETHUSD",1742498033645,8.9767473,1973.3,1973.1,0.561832]
["bitfinex","ETHUSD",1742498033846,8.9767473,1973.3,1973.0,1.54062876]
["bitfinex","ETHUSD",1742498034152,8.9767573,1973.3,1973.0,1.54062876]
["bitfinex","ETHUSD",1742498036846,8.9772373,1973.1,1973.0,0.99062876]
["bitfinex","ETHUSD",1742498037016,9.7967373,1973.1,1973.0,0.99062876]
["bitfinex","ETHUSD",1742498037347,12.7967373,1973.1,1973.0,0.99062876]
["bitfinex","ETHUSD",1742498037847,3.8195,1973.0,1972.4,5.06996]
["bitfinex","ETHUSD",1742498038153,3.9090773,1972.7,1972.5,4.803]
["bitfinex","ETHUSD",1742498038311,3.9090773,1972.7,1972.6,1.01028865]
["bitfinex","ETHUSD",1742498039153,8.9782673,1972.7,1972.6,1.01028865]
["bitfinex","ETHUSD",1742498039538,5.06984,1972.5,1972.3,26.798]
["bitfinex","ETHUSD",1742498039842,5.06984,1972.5,1972.3,29.4778]
["bitfinex","ETHUSD",1742498039843,8.9790373,1972.4,1972.3,29.4778]
["bitfinex","ETHUSD",1742498040025,3.9090773,1972.4,1972.3,29.4778]
["bitfinex","ETHUSD",1742498040632,3.9090773,1972.4,1972.3,30.49611877]
["bitfinex","ETHUSD",1742498042183,8.9790373,1972.4,1972.3,30.49611877]
["bitfinex","ETHUSD",1742498043059,8.9790373,1972.4,1972.3,30.54426269]
["bitfinex","ETHUSD",1742498043637,8.9785573,1972.6,1972.3,30.54426269]
["bitfinex","ETHUSD",1742498043844,5.0697,1972.5,1972.4,3.05442627]
["bitfinex","ETHUSD",1742498044039,5.0697,1972.5,1972.4,3.10371709]
["bitfinex","ETHUSD",1742498045069,5.0697,1972.5,1972.4,0.04929082]
["bitfinex","ETHUSD",1742498049578,5.06634107,1972.5,1972.4,0.04929082]
["bitfinex","ETHUSD",1742498053279,8.83394107,1972.5,1972.4,0.04929082]
["bitfinex","ETHUSD",1742498055455,8.06634107,1972.5,1972.4,0.04929082]
["bitfinex","ETHUSD",1742498058488,8.84004107,1972.5,1972.4,0.04929082]
["bitfinex","ETHUSD",1742498059393,11.12885591,1972.5,1972.4,0.04929082]
["bitfinex","ETHUSD",1742498060202,8.84004107,1972.5,1972.4,0.04929082]
["bitfinex","ETHUSD",1742498060691,3.0,1972.5,1972.4,0.04929082]
["bitfinex","ETHUSD",1742498060911,3.9090773,1972.8,1972.5,0.55]
["bitfinex","ETHUSD",1742498061112,3.9090773,1972.8,1972.5,1.3575]
["bitfinex","ETHUSD",1742498061409,3.0,1972.7,1972.6,0.04959272]
["bitfinex","ETHUSD",1742498061560,3.9090773,1972.8,1972.7,0.55]
["bitfinex","ETHUSD",1742498061764,6.9090773,1972.8,1972.7,0.55]
["bitfinex","ETHUSD",1742498062065,8.9780073,1972.8,1972.7,0.59959272]
["bitfinex","ETHUSD",1742498062259,8.9777873,1972.9,1972.7,0.59959272]
["bitfinex","ETHUSD",1742498063196,8.9777873,1972.9,1972.7,1.62228305]
["bitfinex","ETHUSD",1742498064188,8.06844,1973.0,1972.7,1.62228305]
["bitfinex","ETHUSD",1742498064393,6.9090773,1972.9,1972.7,1.62228305]
["bitfinex","ETHUSD",1742498065294,11.9777573,1972.9,1972.7,2.29145136]
["bitfinex","ETHUSD",1742498065594,11.9777573,1972.9,1972.7,1.62228305]
["bitfinex","ETHUSD",1742498066104,8.06868,1972.9,1972.7,1.62228305]
["bitfinex","ETHUSD",1742498066407,11.9777573,1972.9,1972.7,1.62228305]
["bitfinex","ETHUSD",1742498068197,5.06893,1972.8,1972.7,1.62228305]
["bitfinex","ETHUSD",1742498068916,5.06893,1972.8,1972.7,1.07228305]
["bitfinex","ETHUSD",1742498069203,14.51317603,1972.8,1972.7,0.04959272]
["bitfinex","ETHUSD",1742498069578,8.87635,1972.6,1972.5,1.02675534]
["bitfinex","ETHUSD",1742498069774,12.7854273,1972.6,1972.5,1.02675534]
["bitfinex","ETHUSD",1742498071787,11.9785273,1972.6,1972.5,1.02675534]
["bitfinex","ETHUSD",1742498075009,12.7950273,1972.6,1972.5,1.02675534]
["bitfinex","ETHUSD",1742498075211,5.07032,1972.3,1972.0,26.803]
["bitfinex","ETHUSD",1742498075518,5.07059,1972.2,1972.0,26.803]
["bitfinex","ETHUSD",1742498075815,9.7329973,1972.3,1972.1,0.99041873]
["bitfinex","ETHUSD",1742498076783,3.9090773,1972.3,1972.1,0.99041873]
["bitfinex","ETHUSD",1742498090865,3.89564089,1972.3,1972.1,0.99041873]
["bitfinex","ETHUSD",1742498093351,3.89564089,1972.3,1972.1,1.5965586]
["bitfinex","ETHUSD",1742498093534,3.89564089,1972.3,1972.1,0.99041873]
["bitfinex","ETHUSD",1742498094848,5.07125,1971.9,1971.8,26.804]
["bitfinex","ETHUSD",1742498095059,8.9803273,1971.9,1971.8,26.804]
["bitfinex","ETHUSD",1742498095262,3.9090773,1971.9,1971.8,27.84472718]
["bitfinex","ETHUSD",1742498095427,9.7811273,1971.9,1971.8,27.84472718]
["bitfinex","ETHUSD",1742498095953,4.7098773,1971.9,1971.8,27.84472718]
["bitfinex","ETHUSD",1742498096470,9.85014073,1971.9,1971.8,1.04072718]
["bitfinex","ETHUSD",1742498101694,3.7755,1971.8,1971.4,2.74254733]
["bitfinex","ETHUSD",1742498101817,8.9812173,1971.6,1971.4,2.74254733]
["bitfinex","ETHUSD",1742498102549,5.07227,1971.5,1971.4,2.74254733]
["bitfinex","ETHUSD",1742498102755,8.84777,1971.5,1971.4,3.75347226]
["bitfinex","ETHUSD",1742498103217,3.0,1971.5,1971.4,3.75347226]
["bitfinex","ETHUSD",1742498103718,8.07227,1971.5,1971.4,3.75347226]
["bitfinex","ETHUSD",1742498104061,10.55311673,1971.5,1971.4,2.74254733]
["bitfinex","ETHUSD",1742498104264,10.55311673,1971.5,1971.4,2.79130572]
["bitfinex","ETHUSD",1742498106145,8.84777,1971.5,1971.4,2.79130572]
["bitfinex","ETHUSD",1742498106335,8.07227,1971.5,1971.4,2.79130572]
["bitfinex","ETHUSD",1742498106534,3.0,1971.5,1971.4,2.79130572]
["bitfinex","ETHUSD",1742498106736,3.0,1971.5,1971.4,3.34130572]
["bitfinex","ETHUSD",1742498106932,3.9090773,1971.7,1971.5,0.7698]
["bitfinex","ETHUSD",1742498107149,3.9090773,1971.7,1971.6,0.05177867]
["bitfinex","ETHUSD",1742498107373,6.9090773,1971.7,1971.6,0.05177867]
["bitfinex","ETHUSD",1742498108851,3.0,1971.7,1971.6,0.05177867]
["bitfinex","ETHUSD",1742498109240,3.0,1971.8,1971.6,0.05177867]
["bitfinex","ETHUSD",1742498109871,3.0,1972.0,1971.7,1.3439]
["bitfinex","ETHUSD",1742498110072,3.0,1972.0,1971.8,0.05113396]
["bitfinex","ETHUSD",1742498110389,3.9090773,1971.9,1971.8,0.05113396]
["bitfinex","ETHUSD",1742498110678,3.0,1972.0,1971.8,0.05113396]
["bitfinex","ETHUSD",1742498110885,14.8740873,1972.2,1971.8,0.05113396]
["bitfinex","ETHUSD",1742498111067,3.0,1972.1,1971.8,0.05113396]
["bitfinex","ETHUSD",1742498111245,3.0,1972.1,1971.8,0.70747984]
["bitfinex","ETHUSD",1742498111446,8.07085,1972.1,1971.8,0.70747984]
["bitfinex","ETHUSD",1742498111680,8.07085,1972.1,1971.8,0.05113396]
["bitfinex","ETHUSD",1742498112594,3.0,1972.1,1971.8,0.05113396]
["bitfinex","ETHUSD",1742498112991,13.7830773,1972.4,1972.0,0.8139]
["bitfinex","ETHUSD",1742498113486,9.7651273,1972.6,1972.1,5.12107946]
["bitfinex","ETHUSD",1742498113653,4.6956773,1972.6,1972.2,0.51210795]
["bitfinex","ETHUSD",1742498113856,5.07026,1972.3,1972.0,0.8139]
["bitfinex","ETHUSD",1742498114085,3.0,1972.3,1972.0,0.8139]
["bitfinex","ETHUSD",1742498114485,8.07025,1972.3,1972.0,0.8139]
["bitfinex","ETHUSD",1742498115061,8.07025,1972.3,1972.2,0.99281269]
["bitfinex","ETHUSD",1742498115806,8.87155,1972.3,1972.2,0.99281269]
["bitfinex","ETHUSD",1742498116761,8.07025,1972.3,1972.2,0.99281269]
["bitfinex","ETHUSD",1742498116964,3.0,1972.3,1972.2,0.99281269]
["bitfinex","ETHUSD",1742498117476,8.07022,1972.3,1972.2,0.99281269]
["bitfinex","ETHUSD",1742498119794,3.0,1972.3,1972.2,0.99281269]
["bitfinex","ETHUSD",1742498120297,8.9791073,1972.4,1972.2,0.99281269]
["bitfinex","ETHUSD",1742498121200,3.0,1972.3,1972.2,0.99281269]
["bitfinex","ETHUSD",1742498121500,3.0,1972.3,1972.2,1.72985788]
["bitfinex","ETHUSD",1742498121666,3.0,1972.3,1972.2,1.04221461]
["bitfinex","ETHUSD",1742498123401,8.07022,1972.3,1972.2,1.04221461]
["bitfinex","ETHUSD",1742498123966,8.07022,1972.3,1972.2,0.04940192]
["bitfinex","ETHUSD",1742498124292,5.07086,1972.1,1971.9,26.813]
["bitfinex","ETHUSD",1742498124504,8.9799373,1972.1,1971.9,26.813]
["bitfinex","ETHUSD",1742498125515,3.9090773,1972.1,1971.9,26.813]
["bitfinex","ETHUSD",1742498125799,3.9090773,1972.1,1971.9,30.3075]
["bitfinex","ETHUSD",1742498126001,11.9793073,1972.3,1971.9,30.3075]
["bitfinex","ETHUSD",1742498126695,11.9793073,1972.3,1972.0,1.00893944]
["bitfinex","ETHUSD",1742498126911,3.0,1972.2,1972.0,1.00893944]
["bitfinex","ETHUSD",1742498128011,6.9090773,1972.3,1972.0,1.00893944]
["bitfinex","ETHUSD",1742498128907,6.9090773,1972.3,1972.0,1.69826538]
["bitfinex","ETHUSD",1742498129424,11.9793173,1972.3,1972.0,1.69826538]
["bitfinex","ETHUSD",1742498129624,6.9090773,1972.1,1972.0,1.00893944]
["bitfinex","ETHUSD",1742498130199,11.9798073,1972.1,1972.0,1.00893944]
["bitfinex","ETHUSD",1742498130398,5.07157,1971.8,1971.6,26.809]
["bitfinex","ETHUSD",1742498130716,8.9803473,1971.9,1971.6,26.809]
["bitfinex","ETHUSD",1742498130913,3.8206,1972.0,1971.7,2.6809]
["bitfinex","ETHUSD",1742498131117,4.803,1972.7,1971.7,2.6809]
["bitfinex","ETHUSD",1742498131118,0.8206,1972.7,1972.1,5.07059]
["bitfinex","ETHUSD",1742498131329,3.9090773,1972.5,1972.4,0.829]
["bitfinex","ETHUSD",1742498131615,3.9090773,1972.5,1972.0,0.8217]
["bitfinex","ETHUSD",1742498131616,4.7318773,1972.5,1972.0,0.8217]
["bitfinex","ETHUSD",1742498131790,3.9090773,1972.1,1972.0,0.8217]
["bitfinex","ETHUSD",1742498131985,6.9090773,1972.3,1972.0,0.8217]
["bitfinex","ETHUSD",1742498132189,6.9090773,1972.1,1972.0,1.02834213]
["bitfinex","ETHUSD",1742498134315,6.9090773,1972.3,1972.0,1.02834213]
["bitfinex","ETHUSD",1742498134516,9.8090073,1972.7,1972.3,5.07017]
["bitfinex","ETHUSD",1742498134715,3.9090773,1972.7,1972.4,0.507017]
["bitfinex","ETHUSD",1742498134917,3.9090773,1972.7,1972.4,6.368467]
["bitfinex","ETHUSD",1742498135222,3.0,1972.6,1972.4,1.298517]
["bitfinex","ETHUSD",1742498136925,4.7395773,1972.9,1972.4,1.298517]
["bitfinex","ETHUSD",1742498137228,3.9090773,1972.9,1972.6,5.06936]
["bitfinex","ETHUSD",1742498137608,3.0,1972.8,1972.6,10.13868]
["bitfinex","ETHUSD",1742498138630,3.9090773,1973.1,1972.8,0.7626]
["bitfinex","ETHUSD",1742498138829,4.7018773,1973.3,1972.8,0.7626]
["bitfinex","ETHUSD",1742498139035,3.9090773,1973.3,1972.9,5.06859]
["bitfinex","ETHUSD",1742498139214,3.0,1973.1,1973.0,0.506859]
["bitfinex","ETHUSD",1742498139394,5.86107,1973.1,1972.7,1.04024289]
["bitfinex","ETHUSD",1742498139596,8.9775473,1973.0,1972.7,1.04024289]
["bitfinex","ETHUSD",1742498139920,3.0,1972.9,1972.7,1.04024289]
["bitfinex","ETHUSD",1742498140546,6.9090773,1972.8,1972.7,1.04024289]
["bitfinex","ETHUSD",1742498141296,11.9780073,1972.8,1972.7,1.04024289]
["bitfinex","ETHUSD",1742498141519,6.9090773,1972.8,1972.7,1.04024289]
["bitfinex","ETHUSD",1742498142529,3.0,1972.8,1972.7,1.04024289]
["bitfinex","ETHUSD",1742498142809,3.0,1972.8,1972.7,2.43448818]
["bitfinex","ETHUSD",1742498143840,3.0,1972.8,1972.7,1.82354289]
["bitfinex","ETHUSD",1742498144021,3.0,1972.8,1972.7,1.04024289]
["bitfinex","ETHUSD",1742498146115,6.9090773,1972.8,1972.7,1.04024289]
["bitfinex","ETHUSD",1742498146321,12.8065073,1972.8,1972.7,1.04024289]
["bitfinex","ETHUSD",1742498147530,6.9090773,1972.8,1972.7,1.04024289]
["bitfinex","ETHUSD",1742498148338,12.8065073,1972.8,1972.7,1.04024289]
["bitfinex","ETHUSD",1742498148540,5.06965,1972.6,1972.1,32.65028]
["bitfinex","ETHUSD",1742498148840,3.9090773,1972.4,1972.1,32.65028]
["bitfinex","ETHUSD",1742498149042,5.06973,1972.5,1972.1,32.65028]
["bitfinex","ETHUSD",1742498149335,8.9788073,1972.5,1972.1,32.65028]
["bitfinex","ETHUSD",1742498149636,3.9090773,1972.5,1972.2,5.07037]
["bitfinex","ETHUSD",1742498149829,3.0,1972.6,1972.3,6.57079498]
["bitfinex","ETHUSD",1742498149830,3.9090773,1972.6,1972.3,6.57079498]
["bitfinex","ETHUSD",1742498150026,3.0,1972.5,1972.3,1.50066498]
["bitfinex","ETHUSD",1742498150225,8.9790373,1972.4,1972.3,0.99362798]
["bitfinex","ETHUSD",1742498150640,3.9090773,1972.4,1972.3,0.99362798]
["bitfinex","ETHUSD",1742498151030,6.9090773,1972.4,1972.3,0.99362798]
["bitfinex","ETHUSD",1742498152229,11.9790373,1972.4,1972.3,0.99362798]
["bitfinex","ETHUSD",1742498153638,6.9090773,1972.4,1972.3,0.99362798]
["bitfinex","ETHUSD",1742498153843,3.0,1972.4,1972.3,0.99362798]
["bitfinex","ETHUSD",1742498154041,3.0,1972.5,1972.3,1.67731778]
["bitfinex","ETHUSD",1742498155352,6.9090773,1972.6,1972.3,6.74734778]
["bitfinex","ETHUSD",1742498155714,3.9090773,1972.6,1972.3,6.74734778]
["bitfinex","ETHUSD",1742498155908,12.87094,1972.8,1972.3,6.74734778]
["bitfinex","ETHUSD",1742498155909,3.9090773,1972.8,1972.4,0.67473478]
["bitfinex","ETHUSD",1742498156121,3.9090773,1972.8,1972.5,5.84228]
["bitfinex","ETHUSD",1742498156327,3.9090773,1972.8,1972.5,0.7726]
["bitfinex","ETHUSD",1742498156645,3.9090773,1972.8,1972.5,5.84229]
["bitfinex","ETHUSD",1742498157145,8.9780773,1972.8,1972.5,0.7726]
["bitfinex","ETHUSD",1742498158749,16.7795373,1973.0,1972.5,5.84215]
["bitfinex","ETHUSD",1742498158928,3.0,1972.9,1972.7,6.09040184]
["bitfinex","ETHUSD",1742498159310,3.9090773,1973.0,1972.7,6.09038184]
["bitfinex","ETHUSD",1742498160052,3.9090773,1973.0,1972.7,1.02134184]
["bitfinex","ETHUSD",1742498160350,3.9090773,1973.0,1972.7,1.68884052]
["bitfinex","ETHUSD",1742498161054,3.0,1972.9,1972.7,1.68884052]
["bitfinex","ETHUSD",1742498161222,3.0,1972.9,1972.7,6.75803052]
["bitfinex","ETHUSD",1742498161617,3.0,1972.9,1972.7,1.68884052]
["bitfinex","ETHUSD",1742498161947,8.9780073,1972.8,1972.7,1.02134184]
["bitfinex","ETHUSD",1742498162123,9.7284073,1972.8,1972.7,1.02134184]
["bitfinex","ETHUSD",1742498162817,12.7284073,1972.8,1972.7,1.02134184]
["bitfinex","ETHUSD",1742498164253,5.06945,1972.6,1972.5,26.802]
["bitfinex","ETHUSD",1742498164464,8.9785273,1972.6,1972.2,5.07044]
["bitfinex","ETHUSD",1742498164667,5.0692,1972.7,1972.3,10.647324]
["bitfinex","ETHUSD",1742498164859,3.0,1972.7,1972.4,5.85313]
["bitfinex","ETHUSD",1742498165243,3.9090773,1972.8,1972.4,10.92298]
["bitfinex","ETHUSD",1742498165447,0.8151,1973.0,1972.6,5.06943]
["bitfinex","ETHUSD",1742498165636,8.9774373,1973.1,1972.7,5.88311]
["bitfinex","ETHUSD",1742498165948,3.9090773,1973.1,1972.8,5.657161]
["bitfinex","ETHUSD",1742498166150,8.9767573,1973.3,1972.8,0.588311]
["bitfinex","ETHUSD",1742498166343,3.0,1973.2,1972.9,5.06851]
["bitfinex","ETHUSD",1742498166572,8.9767573,1973.3,1972.9,5.06851]
["bitfinex","ETHUSD",1742498167169,5.06793,1973.2,1972.8,5.06891]
["bitfinex","ETHUSD",1742498167350,3.9090773,1973.1,1972.8,5.06891]
["bitfinex","ETHUSD",1742498167671,14.0456873,1973.1,1972.7,32.68417]
["bitfinex","ETHUSD",1742498167872,14.0456873,1973.1,1972.8,3.268417]
["bitfinex","ETHUSD",1742498168081,14.0456773,1973.1,1973.0,0.99870048]
["bitfinex","ETHUSD",1742498168389,14.0456773,1973.1,1972.7,26.801]
["bitfinex","ETHUSD",1742498168390,5.06868,1972.9,1972.7,26.801]
["bitfinex","ETHUSD",1742498168698,8.9777573,1972.9,1972.7,26.801]
["bitfinex","ETHUSD",1742498168838,3.9090773,1972.9,1972.7,26.801]
["bitfinex","ETHUSD",1742498169038,9.7365373,1973.1,1972.7,5.0691]
["bitfinex","ETHUSD",1742498169241,5.06857,1973.0,1972.8,1.03819366]
["bitfinex","ETHUSD",1742498169538,8.9777573,1972.9,1972.8,1.03819366]
["bitfinex","ETHUSD",1742498169735,5.06934,1972.7,1972.4,26.799]
["bitfinex","ETHUSD",1742498169938,3.9090773,1972.6,1972.4,26.799]
["bitfinex","ETHUSD",1742498170171,3.9090773,1972.6,1972.5,1.0208329]
["bitfinex","ETHUSD",1742498170372,9.7856073,1972.6,1972.5,1.0208329]
["bitfinex","ETHUSD",1742498172289,14.27110203,1972.6,1972.5,1.0208329]
["bitfinex","ETHUSD",1742498172590,8.0697,1972.5,1972.4,26.799]
["bitfinex","ETHUSD",1742498173085,8.0697,1972.5,1972.4,27.83952874]
["bitfinex","ETHUSD",1742498173875,8.0697,1972.5,1972.4,1.04052874]
["bitfinex","ETHUSD",1742498175776,3.0,1972.5,1972.4,1.04052874]
["bitfinex","ETHUSD",1742498176477,8.0697,1972.5,1972.4,1.04052874]
["bitfinex","ETHUSD",1742498176691,5.06998,1972.4,1971.9,26.93339378]
["bitfinex","ETHUSD",1742498176858,3.9090773,1972.0,1971.9,26.93339378]
["bitfinex","ETHUSD",1742498177267,8.9800673,1972.0,1971.9,26.93339378]
["bitfinex","ETHUSD",1742498177568,3.9090773,1972.0,1971.9,26.93339378]
["bitfinex","ETHUSD",1742498177970,8.9800673,1972.0,1971.9,26.93339378]
["bitfinex","ETHUSD",1742498179588,8.9800673,1972.0,1971.9,27.95232933]
["bitfinex","ETHUSD",1742498180599,5.07099,1972.0,1971.9,27.95232933]
["bitfinex","ETHUSD",1742498183599,5.07099,1972.0,1971.9,27.99990647]
["bitfinex","ETHUSD",1742498184105,8.07099,1972.0,1971.9,1.19890647]
["bitfinex","ETHUSD",1742498184312,9.16386648,1972.0,1971.9,1.19890647]
["bitfinex","ETHUSD",1742498184674,9.16386648,1972.0,1971.9,0.17997092]
["bitfinex","ETHUSD",1742498186403,4.7275773,1972.3,1971.9,5.25118092]
["bitfinex","ETHUSD",1742498186568,1.19786073,1972.5,1972.1,5.07059]
["bitfinex","ETHUSD",1742498186569,5.06972,1972.5,1972.1,5.07059]
["bitfinex","ETHUSD",1742498186984,3.9090773,1972.6,1972.2,5.07046]
["bitfinex","ETHUSD",1742498187179,8.9780373,1972.8,1972.2,9.93656126]
["bitfinex","ETHUSD",1742498187400,5.06928,1972.7,1972.3,5.07007]
["bitfinex","ETHUSD",1742498187703,3.0,1972.7,1972.3,6.06369513]
["bitfinex","ETHUSD",1742498187880,14.0471373,1972.8,1972.4,5.87993]
["bitfinex","ETHUSD",1742498188202,14.0471373,1972.8,1972.4,6.90803762]
["bitfinex","ETHUSD",1742498188379,8.9780373,1972.8,1972.4,6.90803762]
["bitfinex","ETHUSD",1742498188781,3.0,1972.7,1972.4,6.90803762]
["bitfinex","ETHUSD",1742498188979,8.9777273,1973.0,1972.5,5.06946]
["bitfinex","ETHUSD",1742498189197,8.9777273,1973.0,1972.6,5.06941]
["bitfinex","ETHUSD",1742498189371,8.9777273,1973.0,1972.6,10.13877]
["bitfinex","ETHUSD",1742498189566,8.9777273,1973.0,1972.6,10.13864]
["bitfinex","ETHUSD",1742498189793,3.9090773,1973.0,1972.7,5.83724]
["bitfinex","ETHUSD",1742498189994,3.9090773,1973.0,1972.7,0.7681]
["bitfinex","ETHUSD",1742498190203,8.9775673,1973.0,1972.7,0.7681]
["bitfinex","ETHUSD",1742498191307,3.9090773,1973.0,1972.7,0.7681]
["bitfinex","ETHUSD",1742498191496,8.06819,1973.1,1972.7,5.83714]
["bitfinex","ETHUSD",1742498191803,3.9090773,1973.2,1972.8,5.652554]
["bitfinex","ETHUSD",1742498192103,8.9770773,1973.2,1972.8,5.652554]
["bitfinex","ETHUSD",1742498192466,3.9090773,1973.2,1972.8,5.652494]
["bitfinex","ETHUSD",1742498192684,8.9771573,1973.2,1972.8,0.583714]
["bitfinex","ETHUSD",1742498193183,10.13663,1973.1,1972.8,0.583714]
["bitfinex","ETHUSD",1742498193378,5.06916,1972.8,1972.3,6.89601513]
["bitfinex","ETHUSD",1742498193584,5.06913,1972.8,1972.7,1.01768585]
["bitfinex","ETHUSD",1742498193778,8.9777573,1972.9,1972.7,1.01768585]
["bitfinex","ETHUSD",1742498194393,8.06893,1972.8,1972.7,1.01768585]
["bitfinex","ETHUSD",1742498197506,3.0,1972.8,1972.7,1.01768585]
["bitfinex","ETHUSD",1742498198315,8.06893,1972.8,1972.7,1.01768585]
["bitfinex","ETHUSD",1742498198477,3.9090773,1972.9,1972.7,1.01768585]
["bitfinex","ETHUSD",1742498198809,3.9090773,1972.9,1972.7,1.62639644]
["bitfinex","ETHUSD",1742498199411,14.0456473,1973.1,1972.7,1.62639644]
["bitfinex","ETHUSD",1742498199711,8.9777573,1972.9,1972.7,1.01768585]
["bitfinex","ETHUSD",1742498200205,14.0466273,1972.9,1972.7,1.01768585]
["bitfinex","ETHUSD",1742498200625,5.06893,1972.8,1972.7,1.01768585]
["bitfinex","ETHUSD",1742498201313,3.0,1973.1,1972.7,1.01768585]
["bitfinex","ETHUSD",1742498201511,3.9090773,1972.8,1972.7,1.01768585]
["bitfinex","ETHUSD",1742498202524,5.06945,1972.6,1972.5,26.802]
["bitfinex","ETHUSD",1742498202717,8.9785273,1972.6,1972.5,27.7944195]
["bitfinex","ETHUSD",1742498206328,3.9090773,1972.6,1972.5,27.7944195]
["bitfinex","ETHUSD",1742498207543,8.9785273,1972.6,1972.5,27.7944195]
["bitfinex","ETHUSD",1742498208846,5.06945,1972.6,1972.5,27.7944195]
["bitfinex","ETHUSD",1742498209028,8.9785273,1972.6,1972.5,27.7944195]
["bitfinex","ETHUSD",1742498209846,5.07054,1972.2,1972.0,0.8315]
["bitfinex","ETHUSD",1742498210051,8.9798073,1972.1,1971.9,26.93439378]
["bitfinex","ETHUSD",1742498210203,5.07099,1972.0,1971.9,26.93439378]
["bitfinex","ETHUSD",1742498210839,8.9798973,1972.1,1971.9,26.93439378]
["bitfinex","ETHUSD",1742498211045,5.07099,1972.0,1971.9,26.93439378]
["bitfinex","ETHUSD",1742498211537,5.86049,1972.0,1971.9,0.13239378]
["bitfinex","ETHUSD",1742498211918,8.9798973,1972.1,1971.9,0.13239378]
["bitfinex","ETHUSD",1742498212246,8.9798073,1972.1,1971.9,1.16084682]
["bitfinex","ETHUSD",1742498213016,3.9090773,1972.1,1971.9,1.16084682]
["bitfinex","ETHUSD",1742498213724,3.9090773,1972.1,1971.9,1.92784682]
["bitfinex","ETHUSD",1742498213922,3.9090773,1972.1,1971.9,2.6277805]
["bitfinex","ETHUSD",1742498214745,5.07099,1972.0,1971.9,1.16084682]
["bitfinex","ETHUSD",1742498217831,8.07099,1972.0,1971.9,1.16084682]
["bitfinex","ETHUSD",1742498218023,8.07099,1972.0,1971.9,0.13239378]
["bitfinex","ETHUSD",1742498220330,5.07022,1972.3,1971.9,0.13239378]
["bitfinex","ETHUSD",1742498220331,5.07052,1972.2,1971.9,0.13239378]
["bitfinex","ETHUSD",1742498220683,11.9795973,1972.2,1971.9,0.83714441]
["bitfinex","ETHUSD",1742498221014,8.9795973,1972.2,1971.9,0.83714441]
["bitfinex","ETHUSD",1742498221409,3.9090773,1972.2,1971.9,5.90836441]
["bitfinex","ETHUSD",1742498222149,3.7841,1972.4,1971.9,0.13239378]
["bitfinex","ETHUSD",1742498222150,8.9800673,1972.0,1971.9,0.13239378]
["bitfinex","ETHUSD",1742498222361,11.9800673,1972.0,1971.9,0.13239378]
["bitfinex","ETHUSD",1742498222526,12.7641673,1972.0,1971.9,0.13239378]
["bitfinex","ETHUSD",1742498231165,16.6732446,1972.0,1971.9,0.13239378]
["bitfinex","ETHUSD",1742498232582,16.9262347,1972.0,1971.9,0.13239378]
["bitfinex","ETHUSD",1742498232762,17.59726391,1972.0,1971.9,0.13239378]
["bitfinex","ETHUSD",1742498233836,17.97150392,1972.0,1971.9,0.13239378]
["bitfinex","ETHUSD",1742498234335,17.34427381,1972.0,1971.9,0.13239378]
["bitfinex","ETHUSD",1742498234633,13.43519651,1972.0,1971.9,0.13239378]
["bitfinex","ETHUSD",1742498234834,17.34427381,1972.0,1971.9,0.13239378]
["bitfinex","ETHUSD",1742498236236,13.43519651,1972.0,1971.9,0.13239378]
["bitfinex","ETHUSD",1742498236436,11.9800673,1972.0,1971.9,0.13239378]
["bitfinex","ETHUSD",1742498237674,11.9800673,1972.0,1971.9,0.18015229]
["bitfinex","ETHUSD",1742498238880,16.6995446,1972.0,1971.9,0.18015229]
["bitfinex","ETHUSD",1742498239245,12.7904673,1972.0,1971.9,0.18015229]
["bitfinex","ETHUSD",1742498241768,12.7904673,1972.0,1971.9,0.13239378]
["bitfinex","ETHUSD",1742498242102,14.57660403,1972.0,1971.9,0.13239378]
["bitfinex","ETHUSD",1742498242606,18.48568133,1972.0,1971.9,0.13239378]
["bitfinex","ETHUSD",1742498243705,14.57660403,1972.0,1971.9,0.13239378]
["bitfinex","ETHUSD",1742498243870,18.48568133,1972.0,1971.9,0.13239378]
["bitfinex","ETHUSD",1742498244702,14.57660403,1972.0,1971.9,0.13239378]
["bitfinex","ETHUSD",1742498245065,13.76620403,1972.0,1971.9,0.13239378]
["bitfinex","ETHUSD",1742498245869,11.9800673,1972.0,1971.9,0.13239378]
["bitfinex","ETHUSD",1742498246071,8.07099,1972.0,1971.9,0.13239378]
["bitfinex","ETHUSD",1742498249378,8.07099,1972.0,1971.9,1.13862173]
["bitfinex","ETHUSD",1742498249583,8.07099,1972.0,1971.9,0.13239378]
["bitfinex","ETHUSD",1742498250321,8.07099,1972.0,1971.9,0.88289378]
["bitfinex","ETHUSD",1742498250914,5.07099,1972.0,1971.9,0.88289378]
["bitfinex","ETHUSD",1742498251320,5.0705,1972.2,1971.9,5.95410378]
["bitfinex","ETHUSD",1742498251503,3.9090773,1972.3,1972.0,0.59541038]
["bitfinex","ETHUSD",1742498251504,5.07032,1972.3,1972.0,0.59541038]
["bitfinex","ETHUSD",1742498251699,5.07032,1972.3,1972.1,0.8052]
["bitfinex","ETHUSD",1742498252385,14.0492373,1972.4,1972.1,0.8052]
["bitfinex","ETHUSD",1742498252780,8.9790773,1972.4,1972.1,0.8052]
["bitfinex","ETHUSD",1742498253621,14.0492073,1972.4,1972.1,0.8052]
["bitfinex","ETHUSD",1742498254122,5.07047,1972.2,1972.1,1.45234404]
["bitfinex","ETHUSD",1742498254324,5.07099,1972.0,1971.9,0.89929378]
["bitfinex","ETHUSD",1742498254623,8.9800673,1972.0,1971.9,0.13239378]
["bitfinex","ETHUSD",1742498257529,8.9800273,1972.1,1971.9,0.13239378]
["bitfinex","ETHUSD",1742498258325,8.9800273,1972.1,1971.9,0.63623058]
["bitfinex","ETHUSD",1742498259415,8.9800273,1972.1,1971.9,0.13239378]
["bitfinex","ETHUSD",1742498261419,8.9799973,1972.1,1971.9,0.13239378]
["bitfinex","ETHUSD",1742498261725,5.07099,1972.0,1971.9,0.13239378]
["bitfinex","ETHUSD",1742498262341,3.9090773,1972.1,1971.9,0.13239378]
["bitfinex","ETHUSD",1742498263442,8.9799073,1972.1,1971.9,0.13239378]
["bitfinex","ETHUSD",1742498265107,3.9090773,1972.1,1972.0,0.7979]
["bitfinex","ETHUSD",1742498265532,5.07048,1972.2,1972.0,0.7979]
["bitfinex","ETHUSD",1742498266330,8.9793373,1972.3,1972.0,0.7979]
["bitfinex","ETHUSD",1742498266503,8.9793373,1972.3,1972.0,6.46897838]
["bitfinex","ETHUSD",1742498266704,5.06975,1972.5,1972.1,5.07068]
["bitfinex","ETHUSD",1742498266906,5.06975,1972.5,1972.2,0.7691]
["bitfinex","ETHUSD",1742498267106,8.9785673,1972.6,1972.2,5.83945]
["bitfinex","ETHUSD",1742498267306,8.9785673,1972.6,1972.2,10.90982]
["bitfinex","ETHUSD",1742498267537,8.9785673,1972.6,1972.3,1.090982]
["bitfinex","ETHUSD",1742498268106,5.06971,1972.5,1972.3,1.090982]
["bitfinex","ETHUSD",1742498269652,8.9785673,1972.6,1972.3,1.090982]
["bitfinex","ETHUSD",1742498269947,8.89825,1972.8,1972.3,1.090982]
["bitfinex","ETHUSD",1742498269948,8.9783673,1972.7,1972.3,6.161102]
["bitfinex","ETHUSD",1742498270618,5.06863,1973.0,1972.5,5.06946]
["bitfinex","ETHUSD",1742498270850,5.06847,1973.0,1972.7,5.06915]
["bitfinex","ETHUSD",1742498271217,10.13659,1973.1,1972.7,5.06915]
["bitfinex","ETHUSD",1742498271444,5.0682,1973.1,1972.8,0.7648]
["bitfinex","ETHUSD",1742498271649,14.0450873,1973.2,1972.8,5.83361]
["bitfinex","ETHUSD",1742498271825,14.0450873,1973.2,1972.8,6.923886]
["bitfinex","ETHUSD",1742498272352,8.9769973,1973.2,1972.8,11.992656]
["bitfinex","ETHUSD",1742498272521,8.9765073,1973.4,1972.9,5.06853]
["bitfinex","ETHUSD",1742498272721,8.9763173,1973.5,1973.1,5.85325]
["bitfinex","ETHUSD",1742498273057,5.06743,1973.4,1973.2,0.585325]
["bitfinex","ETHUSD",1742498273453,14.0436473,1973.5,1973.2,0.585325]
["bitfinex","ETHUSD",1742498273653,8.9763173,1973.5,1973.1,10.92126]
["bitfinex","ETHUSD",1742498273945,3.9090773,1973.5,1973.2,5.06778]
["bitfinex","ETHUSD",1742498274736,3.0,1973.5,1973.2,5.06778]
["bitfinex","ETHUSD",1742498274930,3.9090773,1973.6,1973.2,1.19325877]
["bitfinex","ETHUSD",1742498275152,5.06689,1973.6,1973.3,5.06754]
["bitfinex","ETHUSD",1742498275321,8.9758473,1973.7,1973.4,0.7577]
["bitfinex","ETHUSD",1742498275515,3.0,1973.7,1973.4,5.825]
["bitfinex","ETHUSD",1742498275718,14.0419373,1973.8,1973.4,5.825]
["bitfinex","ETHUSD",1742498275943,8.9754473,1973.8,1973.4,5.825]
["bitfinex","ETHUSD",1742498276254,8.9754473,1973.8,1973.5,0.5825]
["bitfinex","ETHUSD",1742498276762,5.06637,1973.8,1973.5,0.5825]
["bitfinex","ETHUSD",1742498276942,10.13295,1973.8,1973.5,0.5825]
["bitfinex","ETHUSD",1742498277174,5.06637,1973.8,1973.5,0.5825]
["bitfinex","ETHUSD",1742498278486,8.9751973,1973.9,1973.5,5.64943]
["bitfinex","ETHUSD",1742498278653,8.06588,1974.0,1973.6,6.444123]
["bitfinex","ETHUSD",1742498278848,3.0,1974.0,1973.6,6.444113]
["bitfinex","ETHUSD",1742498279181,3.0,1974.0,1973.7,5.06652]
["bitfinex","ETHUSD",1742498279349,3.0,1974.0,1973.6,1.377343]
["bitfinex","ETHUSD",1742498279350,8.0659,1974.0,1973.6,1.377343]
["bitfinex","ETHUSD",1742498279670,5.06615,1973.9,1973.6,0.8124]
["bitfinex","ETHUSD",1742498279871,5.06637,1973.8,1973.7,1.00377047]
["bitfinex","ETHUSD",1742498280056,3.0,1974.0,1973.7,1.00377047]
["bitfinex","ETHUSD",1742498280260,5.06573,1974.1,1973.7,1.00377047]
["bitfinex","ETHUSD",1742498280459,10.13151,1974.1,1973.7,1.00377047]
["bitfinex","ETHUSD",1742498280885,14.0405873,1974.1,1973.7,1.00377047]
["bitfinex","ETHUSD",1742498281477,5.06573,1974.1,1973.7,6.07033047]
["bitfinex","ETHUSD",1742498281678,5.06573,1974.1,1973.8,0.60703305]
["bitfinex","ETHUSD",1742498281986,3.9090773,1974.2,1973.9,0.8124]
["bitfinex","ETHUSD",1742498282184,5.06524,1974.3,1973.9,0.8124]
["bitfinex","ETHUSD",1742498282481,5.06523,1974.3,1973.9,5.87841]
["bitfinex","ETHUSD",1742498282792,3.0,1974.3,1974.0,5.06583]
["bitfinex","ETHUSD",1742498282956,0.01,1974.4,1974.2,0.767]
["bitfinex","ETHUSD",1742498283701,8.9839673,1974.4,1974.2,0.767]
["bitfinex","ETHUSD",1742498283909,5.06508,1974.3,1974.2,0.767]
["bitfinex","ETHUSD",1742498284066,10.13105,1974.2,1974.0,0.7582]
["bitfinex","ETHUSD",1742498284254,8.9745373,1974.2,1974.0,0.7582]
["bitfinex","ETHUSD",1742498284455,10.13034,1974.3,1974.1,1.02691099]
["bitfinex","ETHUSD",1742498284918,5.06534,1974.2,1974.1,1.02691099]
["bitfinex","ETHUSD",1742498285402,5.06509,1974.3,1974.1,1.02691099]
["bitfinex","ETHUSD",1742498285704,10.13039,1974.3,1974.1,1.02691099]
["bitfinex","ETHUSD",1742498285892,8.9840173,1974.4,1974.1,1.02691099]
["bitfinex","ETHUSD",1742498286200,0.01,1974.4,1974.1,6.09236099]
["bitfinex","ETHUSD",1742498286499,0.01,1974.4,1974.3,0.8262]
["bitfinex","ETHUSD",1742498287340,0.01,1974.4,1974.3,5.89128]
["bitfinex","ETHUSD",1742498287801,0.01,1974.4,1974.3,5.94192397]
["bitfinex","ETHUSD",1742498288314,0.01,1974.4,1974.3,0.8262]
["bitfinex","ETHUSD",1742498291476,0.01,1974.4,1974.2,5.4282361]
["bitfinex","ETHUSD",1742498291805,14.0490673,1974.4,1974.3,0.54282361]
["bitfinex","ETHUSD",1742498291998,5.06523,1974.3,1974.1,1.85151099]
["bitfinex","ETHUSD",1742498292196,5.06523,1974.3,1974.1,10.703577]
["bitfinex","ETHUSD",1742498292599,8.9840173,1974.4,1974.2,8.85206601]
["bitfinex","ETHUSD",1742498292782,14.0490273,1974.4,1974.2,8.85206601]
["bitfinex","ETHUSD",1742498293108,5.06508,1974.3,1974.2,8.85206601]
["bitfinex","ETHUSD",1742498293312,5.06508,1974.3,1974.2,9.92242371]
["bitfinex","ETHUSD",1742498294289,5.06508,1974.3,1974.2,8.85206601]
["bitfinex","ETHUSD",1742498295016,14.0490273,1974.4,1974.2,8.85206601]
["bitfinex","ETHUSD",1742498295183,14.0490273,1974.4,1974.2,9.67666601]
["bitfinex","ETHUSD",1742498295613,8.9840173,1974.4,1974.2,9.67666601]
["bitfinex","ETHUSD",1742498296292,8.9840173,1974.4,1974.2,8.85206601]
["bitfinex","ETHUSD",1742498296493,5.06508,1974.3,1974.2,8.85206601]
["bitfinex","ETHUSD",1742498297012,8.9839873,1974.4,1974.2,9.83996371]
["bitfinex","ETHUSD",1742498297175,14.0490173,1974.4,1974.2,9.83996371]
["bitfinex","ETHUSD",1742498297919,5.06508,1974.3,1974.2,9.83996371]
["bitfinex","ETHUSD",1742498298214,5.86778,1974.3,1974.2,8.85206601]
["bitfinex","ETHUSD",1742498298420,8.86778,1974.3,1974.2,8.85206601]
["bitfinex","ETHUSD",1742498299783,8.06508,1974.3,1974.2,8.85206601]
["bitfinex","ETHUSD",1742498299982,8.87108,1974.3,1974.2,8.85206601]
["bitfinex","ETHUSD",1742498300182,11.04749446,1974.3,1974.2,8.85206601]
["bitfinex","ETHUSD",1742498300604,8.87108,1974.3,1974.2,8.85206601]
["bitfinex","ETHUSD",1742498301382,8.06508,1974.3,1974.2,8.85206601]
["bitfinex","ETHUSD",1742498301813,8.9839873,1974.4,1974.2,8.85206601]
["bitfinex","ETHUSD",1742498301814,3.9190773,1974.4,1974.2,8.85206601]
["bitfinex","ETHUSD",1742498302310,0.01,1974.4,1974.2,13.91736601]
["bitfinex","ETHUSD",1742498302619,0.01,1974.4,1974.2,18.98259601]
["bitfinex","ETHUSD",1742498302782,0.01,1974.4,1974.3,7.7441396]
["bitfinex","ETHUSD",1742498303335,0.01,1974.4,1974.3,8.34478602]
["bitfinex","ETHUSD",1742498303523,0.01,1974.4,1974.3,14.76613001]
["bitfinex","ETHUSD",1742498306907,0.01,1974.4,1974.3,15.15484024]
["bitfinex","ETHUSD",1742498307113,0.01,1974.4,1974.3,8.68284983]
["bitfinex","ETHUSD",1742498307321,0.01,1974.4,1974.3,8.2941396]
["bitfinex","ETHUSD",1742498307905,0.01,1974.4,1974.3,3.2290596]
["bitfinex","ETHUSD",1742498308111,0.01,1974.4,1974.3,8.2941396]
["bitfinex","ETHUSD",1742498309834,0.01,1974.4,1974.3,2.6790596]
["bitfinex","ETHUSD",1742498310022,0.01,1974.4,1974.3,12.60878408]
["bitfinex","ETHUSD",1742498310229,0.01,1974.4,1974.3,12.5581396]
["bitfinex","ETHUSD",1742498310948,0.01,1974.4,1974.3,2.6790596]
["bitfinex","ETHUSD",1742498312046,0.01,1974.4,1974.3,0.7808]
["bitfinex","ETHUSD",1742498312212,0.01,1974.4,1974.3,5.84588]
["bitfinex","ETHUSD",1742498312803,0.01,1974.4,1974.3,6.39588]
["bitfinex","ETHUSD",1742498314937,0.01,1974.4,1974.3,6.76884096]
["bitfinex","ETHUSD",1742498315905,0.01,1974.4,1974.3,6.81947303]
["bitfinex","ETHUSD",1742498316106,0.01,1974.4,1974.3,9.46391312]
["bitfinex","ETHUSD",1742498317644,0.01,1974.4,1974.3,14.27891312]
["bitfinex","ETHUSD",1742498323851,0.01,1974.4,1974.3,9.46391312]
["bitfinex","ETHUSD",1742498324214,0.01,1974.4,1974.3,4.807]
["bitfinex","ETHUSD",1742498324618,0.01,1974.4,1974.2,0.99699126]
["bitfinex","ETHUSD",1742498324825,8.9741573,1974.3,1974.2,0.99699126]
["bitfinex","ETHUSD",1742498326238,12.7573573,1974.3,1974.2,0.99699126]
["bitfinex","ETHUSD",1742498326438,5.06534,1974.2,1974.1,33.16075446]
["bitfinex","ETHUSD",1742498326949,5.84854,1974.2,1974.1,33.16075446]
["bitfinex","ETHUSD",1742498327160,9.7576173,1974.2,1974.1,33.16075446]
["bitfinex","ETHUSD",1742498330633,5.82695,1974.4,1974.1,34.53130289]
["bitfinex","ETHUSD",1742498330828,10.89198,1974.4,1974.1,34.53130289]
["bitfinex","ETHUSD",1742498332368,5.06513,1974.3,1974.1,34.53130289]
["bitfinex","ETHUSD",1742498333468,10.1304,1974.3,1974.1,34.53130289]
["bitfinex","ETHUSD",1742498333656,5.81744,1974.2,1974.1,33.16075446]
["bitfinex","ETHUSD",1742498337071,5.81744,1974.2,1974.1,6.38075446]
["bitfinex","ETHUSD",1742498341672,5.06534,1974.2,1974.1,6.38075446]
["bitfinex","ETHUSD",1742498341976,5.06534,1974.2,1974.1,7.12005413]
["bitfinex","ETHUSD",1742498342179,5.06534,1974.2,1974.1,6.38075446]
["bitfinex","ETHUSD",1742498343469,5.06513,1974.3,1974.1,6.38075446]
["bitfinex","ETHUSD",1742498344381,14.0490473,1974.4,1974.1,6.38075446]
["bitfinex","ETHUSD",1742498344565,0.01,1974.4,1974.1,6.38075446]
["bitfinex","ETHUSD",1742498344765,0.01,1974.4,1974.2,10.65723]
["bitfinex","ETHUSD",1742498344948,0.01,1974.4,1974.3,1.065723]
["bitfinex","ETHUSD",1742498345140,0.01,1974.4,1974.3,6.130803]
["bitfinex","ETHUSD",1742498345342,0.01,1974.4,1974.3,6.680803]
["bitfinex","ETHUSD",1742498345560,0.01,1974.4,1974.3,11.77175982]
["bitfinex","ETHUSD",1742498346578,0.01,1974.4,1974.3,7.86268252]
["bitfinex","ETHUSD",1742498347283,0.01,1974.4,1974.3,8.86927304]
["bitfinex","ETHUSD",1742498347480,0.01,1974.4,1974.3,7.94469352]
["bitfinex","ETHUSD",1742498347645,0.01,1974.4,1974.3,12.75669352]
["bitfinex","ETHUSD",1742498348076,0.01,1974.4,1974.3,6.88431352]
["bitfinex","ETHUSD",1742498348952,0.01,1974.4,1974.3,11.94939352]
["bitfinex","ETHUSD",1742498351684,0.01,1974.4,1974.3,12.49939352]
["bitfinex","ETHUSD",1742498351891,0.01,1974.4,1974.3,13.26499352]
["bitfinex","ETHUSD",1742498352449,0.01,1974.4,1974.3,17.17407082]
["bitfinex","ETHUSD",1742498358500,0.01,1974.4,1974.3,13.26499352]
["bitfinex","ETHUSD",1742498358803,0.01,1974.4,1974.3,12.36207082]
["bitfinex","ETHUSD",1742498359095,0.01,1974.4,1974.3,13.25499352]
["bitfinex","ETHUSD",1742498359881,0.01,1974.4,1974.3,12.48939352]
["bitfinex","ETHUSD",1742498360493,0.01,1974.4,1974.3,7.13739352]
["bitfinex","ETHUSD",1742498360797,0.01,1974.4,1974.3,12.49039352]
["bitfinex","ETHUSD",1742498361093,0.01,1974.4,1974.3,13.24499352]
["bitfinex","ETHUSD",1742498363992,0.01,1974.4,1974.3,17.15407082]
["bitfinex","ETHUSD",1742498365196,0.01,1974.4,1974.3,22.49807082]
["bitfinex","ETHUSD",1742498365409,0.01,1974.4,1974.3,17.15407082]
["bitfinex","ETHUSD",1742498367199,0.01,1974.4,1974.3,13.24499352]
["bitfinex","ETHUSD",1742498367767,0.01,1974.4,1974.3,7.13739352]
["bitfinex","ETHUSD",1742498368007,0.01,1974.4,1974.3,11.93939352]
["bitfinex","ETHUSD",1742498368213,0.01,1974.4,1974.3,12.48939352]
["bitfinex","ETHUSD",1742498370819,0.01,1974.4,1974.3,17.16197082]
["bitfinex","ETHUSD",1742498373273,1e-05,1974.4,1974.3,17.16197082]
["bitfinex","ETHUSD",1742498379779,1e-05,1974.4,1974.3,12.35997082]
["bitfinex","ETHUSD",1742498380113,1e-05,1974.4,1974.3,17.15797082]
["bitfinex","ETHUSD",1742498382381,1e-05,1974.4,1974.3,8.45089352]
["bitfinex","ETHUSD",1742498382583,1e-05,1974.4,1974.3,7.13739352]
["bitfinex","ETHUSD",1742498382890,1e-05,1974.4,1974.3,10.86967052]
["bitfinex","ETHUSD",1742498383105,1e-05,1974.4,1974.3,11.41967052]
["bitfinex","ETHUSD",1742498390240,1e-05,1974.4,1974.3,15.32874782]
["bitfinex","ETHUSD",1742498390933,1e-05,1974.4,1974.3,11.41967052]
["bitfinex","ETHUSD",1742498391933,1e-05,1974.4,1974.3,38.19067052]
["bitfinex","ETHUSD",1742498392132,1e-05,1974.4,1974.3,42.62871714]
["bitfinex","ETHUSD",1742498394331,1e-05,1974.4,1974.3,38.19067052]
["bitfinex","ETHUSD",1742498394634,1e-05,1974.4,1974.3,37.64067052]
["bitfinex","ETHUSD",1742498395237,1e-05,1974.4,1974.3,38.19067052]
["bitfinex","ETHUSD",1742498395604,1e-05,1974.4,1974.3,42.09974782]
["bitfinex","ETHUSD",1742498398734,1e-05,1974.4,1974.3,42.88534782]
["bitfinex","ETHUSD",1742498398933,1e-05,1974.4,1974.3,47.71783217]
["bitfinex","ETHUSD",1742498400843,1e-05,1974.4,1974.3,54.02450755]
["bitfinex","ETHUSD",1742498401949,3.9090773,1975.7,1975.2,10.1254]
["bitfinex","ETHUSD",1742498402244,8.9706673,1975.7,1975.3,5.06233]
["bitfinex","ETHUSD",1742498402652,8.9706673,1975.7,1975.3,10.12473]
["bitfinex","ETHUSD",1742498402850,8.9706673,1975.7,1975.3,5.06233]
["bitfinex","ETHUSD",1742498403051,14.0323373,1975.7,1975.3,5.43464668]
["bitfinex","ETHUSD",1742498403251,3.9090773,1975.5,1975.3,0.37231668]
["bitfinex","ETHUSD",1742498403423,3.9090773,1975.5,1975.3,5.06239]
["bitfinex","ETHUSD",1742498404450,3.9090773,1975.7,1975.4,5.06226]
["bitfinex","ETHUSD",1742498404822,0.7592,1975.6,1975.4,5.06226]
["bitfinex","ETHUSD",1742498406048,3.9090773,1975.5,1975.3,10.12478]
["bitfinex","ETHUSD",1742498406253,3.9090773,1975.5,1975.3,5.06239]
["bitfinex","ETHUSD",1742498406453,3.9090773,1975.5,1975.3,10.1248]
["bitfinex","ETHUSD",1742498406653,0.7592,1975.6,1975.4,5.06226]
["bitfinex","ETHUSD",1742498406955,0.7592,1975.6,1975.5,5.062]
["bitfinex","ETHUSD",1742498407343,0.7592,1975.6,1975.4,5.06226]
["bitfinex","ETHUSD",1742498409133,4.6682773,1975.6,1975.4,5.06226]
["bitfinex","ETHUSD",1742498412718,3.9090773,1975.8,1975.5,5.062]
["bitfinex","ETHUSD",1742498412921,0.7764,1975.8,1975.6,5.56785]
["bitfinex","ETHUSD",1742498413123,0.7764,1975.8,1975.6,0.5062]
["bitfinex","ETHUSD",1742498413351,5.83775,1975.8,1975.5,5.0619]
["bitfinex","ETHUSD",1742498413542,5.83775,1975.8,1975.4,10.12421]
["bitfinex","ETHUSD",1742498413748,8.9707073,1975.7,1975.3,1.49243851]
["bitfinex","ETHUSD",1742498413922,8.9707073,1975.7,1975.4,5.06225]
["bitfinex","ETHUSD",1742498414122,8.9707073,1975.7,1975.6,0.99752089]
["bitfinex","ETHUSD",1742498414757,3.9090773,1975.7,1975.6,0.99752089]
["bitfinex","ETHUSD",1742498415256,8.9705673,1975.7,1975.6,0.99752089]
["bitfinex","ETHUSD",1742498416358,3.9090773,1975.7,1975.6,0.99752089]
["bitfinex","ETHUSD",1742498417063,8.9705673,1975.7,1975.6,0.99752089]
["bitfinex","ETHUSD",1742498417259,11.24249103,1975.7,1975.6,0.99752089]
["bitfinex","ETHUSD",1742498418563,9.7616673,1975.7,1975.6,0.99752089]
["bitfinex","ETHUSD",1742498419859,4.7001773,1975.7,1975.6,0.99752089]
["bitfinex","ETHUSD",1742498421340,11.9700773,1975.9,1975.6,6.05927089]
["bitfinex","ETHUSD",1742498421663,4.7285773,1975.9,1975.6,11.12087089]
["bitfinex","ETHUSD",1742498421871,0.8195,1975.9,1975.7,5.06147]
["bitfinex","ETHUSD",1742498422062,5.87999,1976.1,1975.8,0.506147]
["bitfinex","ETHUSD",1742498422561,5.87999,1976.1,1975.9,5.06086]
["bitfinex","ETHUSD",1742498422562,3.8195,1976.1,1975.9,5.06086]
["bitfinex","ETHUSD",1742498423566,0.8195,1976.1,1975.9,10.50743494]
["bitfinex","ETHUSD",1742498423767,0.117938,1976.2,1976.0,5.06072]
["bitfinex","ETHUSD",1742498423932,9.0872353,1976.2,1975.9,5.44664494]
["bitfinex","ETHUSD",1742498424263,9.7202273,1976.0,1975.6,5.06163]
["bitfinex","ETHUSD",1742498424467,4.6593773,1976.0,1975.5,9.85796]
["bitfinex","ETHUSD",1742498424679,5.06116,1975.9,1975.6,5.06174]
["bitfinex","ETHUSD",1742498425664,9.7201173,1976.0,1975.6,5.06157]
["bitfinex","ETHUSD",1742498425867,9.7201173,1976.0,1975.7,5.06145]
["bitfinex","ETHUSD",1742498426069,9.7201173,1976.0,1975.7,5.4501389]
["bitfinex","ETHUSD",1742498426243,9.7201173,1976.0,1975.7,0.3886889]
["bitfinex","ETHUSD",1742498426575,9.7201173,1976.0,1975.6,10.12318]
["bitfinex","ETHUSD",1742498426866,9.7201173,1976.0,1975.6,10.12319]
["bitfinex","ETHUSD",1742498427056,9.7201173,1976.0,1975.7,5.06147]
["bitfinex","ETHUSD",1742498429166,3.9090773,1975.8,1975.5,4.796]
["bitfinex","ETHUSD",1742498429372,8.9709073,1975.6,1975.4,5.17254521]
["bitfinex","ETHUSD",1742498429770,5.06231,1975.4,1975.2,26.762]
["bitfinex","ETHUSD",1742498430074,8.9713473,1975.4,1975.2,26.762]
["bitfinex","ETHUSD",1742498430293,5.81842,1975.3,1975.2,26.762]
["bitfinex","ETHUSD",1742498430645,0.7559,1975.3,1975.2,26.762]
["bitfinex","ETHUSD",1742498431039,0.7559,1975.3,1975.2,29.4382]
["bitfinex","ETHUSD",1742498431475,3.9090773,1975.4,1975.2,29.4382]
["bitfinex","ETHUSD",1742498432868,3.9090773,1975.4,1975.3,0.10531519]
["bitfinex","ETHUSD",1742498436558,8.9713373,1975.4,1975.3,0.10531519]
["bitfinex","ETHUSD",1742498437374,3.9090773,1975.4,1975.3,0.10531519]
["bitfinex","ETHUSD",1742498439774,0.764,1975.6,1975.3,2.79204671]
["bitfinex","ETHUSD",1742498439948,5.82541,1975.8,1975.3,7.90508018]
["bitfinex","ETHUSD",1742498440153,3.9090773,1975.7,1975.3,12.91678671]
["bitfinex","ETHUSD",1742498440363,3.9090773,1975.7,1975.4,5.06222]
["bitfinex","ETHUSD",1742498440564,3.9090773,1975.7,1975.5,0.506222]
["bitfinex","ETHUSD",1742498440760,0.764,1975.8,1975.5,5.66537672]
["bitfinex","ETHUSD",1742498440993,3.9090773,1975.9,1975.5,0.60357672]
["bitfinex","ETHUSD",1742498441176,0.764,1976.0,1975.7,10.12279]
["bitfinex","ETHUSD",1742498441543,3.9090773,1976.1,1975.8,5.158334]
["bitfinex","ETHUSD",1742498441747,3.9090773,1976.1,1975.9,5.06081]
["bitfinex","ETHUSD",1742498441954,0.881938,1976.2,1976.0,5.06064]
["bitfinex","ETHUSD",1742498442170,0.117938,1976.2,1976.0,5.06064]
["bitfinex","ETHUSD",1742498442369,0.117938,1976.2,1976.0,5.06059]
["bitfinex","ETHUSD",1742498442686,0.117938,1976.2,1976.1,0.097114]
["bitfinex","ETHUSD",1742498443749,0.117938,1976.2,1976.1,5.157584]
["bitfinex","ETHUSD",1742498443949,0.117938,1976.2,1976.1,6.1793984]
["bitfinex","ETHUSD",1742498446476,0.117938,1976.2,1976.1,1.1189284]
["bitfinex","ETHUSD",1742498447049,0.117938,1976.2,1976.1,6.1793984]
["bitfinex","ETHUSD",1742498447456,0.117938,1976.2,1976.1,6.7293984]
["bitfinex","ETHUSD",1742498448262,0.117938,1976.2,1976.1,6.1793984]
["bitfinex","ETHUSD",1742498448463,0.117938,1976.2,1976.1,6.7293984]
["bitfinex","ETHUSD",1742498450053,0.117938,1976.2,1976.1,7.5333984]
["bitfinex","ETHUSD",1742498450449,0.117938,1976.2,1976.1,11.49306916]
["bitfinex","ETHUSD",1742498450685,0.117938,1976.2,1976.1,11.4424757]
["bitfinex","ETHUSD",1742498450991,8e-06,1976.2,1976.1,111.4424757]
["bitfinex","ETHUSD",1742498452913,8e-06,1976.2,1976.1,107.5333984]
["bitfinex","ETHUSD",1742498453071,8e-06,1976.2,1976.1,6.9833984]
["bitfinex","ETHUSD",1742498453399,8e-06,1976.2,1976.1,7.5333984]
["bitfinex","ETHUSD",1742498453694,8e-06,1976.2,1976.1,6.9833984]
["bitfinex","ETHUSD",1742498453889,8e-06,1976.2,1976.1,7.5333984]
["bitfinex","ETHUSD",1742498454265,8e-06,1976.2,1976.1,12.3303984]
["bitfinex","ETHUSD",1742498455087,8e-06,1976.2,1976.1,11.7803984]
["bitfinex","ETHUSD",1742498456193,8e-06,1976.2,1976.1,12.3303984]
["bitfinex","ETHUSD",1742498461711,8e-06,1976.2,1976.1,11.5263984]
["bitfinex","ETHUSD",1742498461898,8e-06,1976.2,1976.1,11.5223984]
["bitfinex","ETHUSD",1742498464709,8e-06,1976.2,1976.1,5.9119284]
["bitfinex","ETHUSD",1742498464925,0.790808,1976.2,1976.1,0.097114]
["bitfinex","ETHUSD",1742498465085,0.790808,1976.2,1976.1,5.157584]
["bitfinex","ETHUSD",1742498466019,8e-06,1976.2,1976.1,5.157584]
["bitfinex","ETHUSD",1742498467114,8e-06,1976.2,1976.1,5.707584]
["bitfinex","ETHUSD",1742498467326,8e-06,1976.2,1976.1,6.506284]
["bitfinex","ETHUSD",1742498467530,8e-06,1976.2,1976.1,10.85558996]
["bitfinex","ETHUSD",1742498467701,8e-06,1976.2,1976.1,17.11361155]
["bitfinex","ETHUSD",1742498468014,8e-06,1976.2,1976.1,10.85558996]
["bitfinex","ETHUSD",1742498470801,8e-06,1976.2,1976.1,17.76466726]
["bitfinex","ETHUSD",1742498471414,8e-06,1976.2,1976.1,13.85558996]
["bitfinex","ETHUSD",1742498472628,8e-06,1976.2,1976.1,19.82148909]
["bitfinex","ETHUSD",1742498473599,8e-06,1976.2,1976.1,19.91402344]
["bitfinex","ETHUSD",1742498475031,8e-06,1976.2,1976.1,14.57002344]
["bitfinex","ETHUSD",1742498475417,8e-06,1976.2,1976.1,13.94812431]
["bitfinex","ETHUSD",1742498479331,8e-06,1976.2,1976.1,14.57002344]
["bitfinex","ETHUSD",1742498479831,0.8195,1977.3,1976.6,0.7655]
["bitfinex","ETHUSD",1742498480130,0.01,1977.4,1977.3,5.6074]
["bitfinex","ETHUSD",1742498480320,0.01,1977.4,1977.3,38.263893]
["bitfinex","ETHUSD",1742498480518,0.01,1977.4,1977.3,38.35033104]
["bitfinex","ETHUSD",1742498484206,0.01,1977.4,1977.3,38.7255589]
["bitfinex","ETHUSD",1742498485325,0.01,1977.4,1977.3,37.6040659]
["bitfinex","ETHUSD",1742498486537,0.01,1977.4,1977.3,38.61307946]
["bitfinex","ETHUSD",1742498491841,0.01,1977.4,1977.3,39.44087946]
["bitfinex","ETHUSD",1742498492538,0.01,1977.4,1977.3,38.61207946]
["bitfinex","ETHUSD",1742498492712,0.01,1977.4,1977.3,33.27107946]
["bitfinex","ETHUSD",1742498493139,0.829,1977.4,1977.3,28.21367946]
["bitfinex","ETHUSD",1742498493510,0.829,1977.4,1977.3,33.27107946]
["bitfinex","ETHUSD",1742498494023,0.829,1977.4,1977.3,28.21367946]
["bitfinex","ETHUSD",1742498494221,0.829,1977.4,1977.3,27.8384516]
["bitfinex","ETHUSD",1742498494418,6.35994773,1977.4,1977.3,27.8384516]
["bitfinex","ETHUSD",1742498495214,0.829,1977.4,1977.3,27.8384516]
["bitfinex","ETHUSD",1742498495445,0.829,1977.4,1977.3,32.8958516]
["bitfinex","ETHUSD",1742498497943,0.829,1977.4,1977.3,27.8384516]
["bitfinex","ETHUSD",1742498498142,5.88614,1977.4,1977.3,27.8384516]
["bitfinex","ETHUSD",1742498499545,0.829,1977.4,1977.3,27.8384516]
["bitfinex","ETHUSD",1742498500047,0.829,1977.4,1977.3,32.8958516]
["bitfinex","ETHUSD",1742498500445,0.829,1977.4,1977.3,27.8384516]
["bitfinex","ETHUSD",1742498501355,6.35994773,1977.4,1977.3,27.8384516]
["bitfinex","ETHUSD",1742498502864,1.30280773,1977.4,1977.3,27.8384516]
["bitfinex","ETHUSD",1742498503061,0.829,1977.4,1977.3,27.8384516]
["bitfinex","ETHUSD",1742498503271,5.88614,1977.4,1977.3,27.8384516]
["bitfinex","ETHUSD",1742498504284,0.829,1977.4,1977.3,27.8384516]
["bitfinex","ETHUSD",1742498504644,0.829,1977.4,1977.3,1.0954516]
["bitfinex","ETHUSD",1742498504847,5.88614,1977.4,1977.3,1.0954516]
["bitfinex","ETHUSD",1742498505654,0.829,1977.4,1977.3,1.0954516]
["bitfinex","ETHUSD",1742498506783,5.88614,1977.4,1977.3,1.0954516]
["bitfinex","ETHUSD",1742498507155,0.829,1977.4,1977.3,1.0954516]
["bitfinex","ETHUSD",1742498507887,5.88614,1977.4,1977.3,1.0954516]
["bitfinex","ETHUSD",1742498508091,10.37136273,1977.4,1977.3,0.08643804]
["bitfinex","ETHUSD",1742498508391,5.05789,1977.2,1976.9,26.735]
["bitfinex","ETHUSD",1742498508554,3.9090773,1977.0,1976.9,26.735]
["bitfinex","ETHUSD",1742498508959,3.9090773,1977.0,1976.6,36.5851]
["bitfinex","ETHUSD",1742498509159,3.9090773,1977.0,1976.7,5.05881]
["bitfinex","ETHUSD",1742498509465,3.9090773,1977.0,1976.9,1.02483842]
["bitfinex","ETHUSD",1742498509846,9.7982373,1977.0,1976.9,1.02483842]
["bitfinex","ETHUSD",1742498510378,4.7400773,1977.0,1976.9,1.02483842]
["bitfinex","ETHUSD",1742498510551,0.831,1977.3,1977.1,5.05786]
["bitfinex","ETHUSD",1742498510880,0.01,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742498511646,0.01,1977.4,1977.3,5.52457131]
["bitfinex","ETHUSD",1742498511870,0.01,1977.4,1977.3,10.31557131]
["bitfinex","ETHUSD",1742498513753,4.7064773,1977.4,1977.3,5.25817131]
["bitfinex","ETHUSD",1742498514493,9.7636173,1977.4,1977.3,4.87447072]
["bitfinex","ETHUSD",1742498514865,11.24566903,1977.4,1977.3,0.08347072]
["bitfinex","ETHUSD",1742498516156,9.7636173,1977.4,1977.3,0.08347072]
["bitfinex","ETHUSD",1742498517188,12.7434173,1977.4,1977.3,0.08347072]
["bitfinex","ETHUSD",1742498520788,0.7772,1977.4,1977.3,0.08347072]
["bitfinex","ETHUSD",1742498521909,0.01,1977.4,1977.3,0.08347072]
["bitfinex","ETHUSD",1742498522110,0.01,1977.4,1977.3,5.14087072]
["bitfinex","ETHUSD",1742498522312,0.01,1977.4,1977.3,6.26226194]
["bitfinex","ETHUSD",1742498522523,0.01,1977.4,1977.3,11.05326194]
["bitfinex","ETHUSD",1742498522884,0.01,1977.4,1977.3,12.36166194]
["bitfinex","ETHUSD",1742498524426,0.01,1977.4,1977.3,11.05326194]
["bitfinex","ETHUSD",1742498524632,0.01,1977.4,1977.3,9.93187072]
["bitfinex","ETHUSD",1742498527219,0.01,1977.4,1977.3,11.27007072]
["bitfinex","ETHUSD",1742498527786,0.01,1977.4,1977.3,5.14087072]
["bitfinex","ETHUSD",1742498528214,0.01,1977.4,1977.3,0.08347072]
["bitfinex","ETHUSD",1742498529226,3.9190773,1977.4,1977.3,0.08347072]
["bitfinex","ETHUSD",1742498529698,3.9190773,1977.4,1977.2,5.05756]
["bitfinex","ETHUSD",1742498529898,0.01,1977.4,1977.3,5.13963034]
["bitfinex","ETHUSD",1742498530512,0.01,1977.4,1977.3,6.15934937]
["bitfinex","ETHUSD",1742498530999,0.01,1977.4,1977.3,6.70934937]
["bitfinex","ETHUSD",1742498531858,0.01,1977.4,1977.3,7.52594937]
["bitfinex","ETHUSD",1742498534068,0.01,1977.4,1977.3,7.57650974]
["bitfinex","ETHUSD",1742498534269,0.01,1977.4,1977.3,7.52594937]
["bitfinex","ETHUSD",1742498540060,0.01,1977.4,1977.3,34.25794937]
["bitfinex","ETHUSD",1742498546309,0.01,1977.4,1977.3,33.44134937]
["bitfinex","ETHUSD",1742498547038,0.01,1977.4,1977.3,34.22094937]
["bitfinex","ETHUSD",1742498549151,0.01,1977.4,1977.3,33.44134937]
["bitfinex","ETHUSD",1742498554754,0.01,1977.4,1977.3,31.60423034]
["bitfinex","ETHUSD",1742498554953,0.01,1977.4,1977.3,36.66163034]
["bitfinex","ETHUSD",1742498555181,0.01,1977.4,1977.3,31.60423034]
["bitfinex","ETHUSD",1742498555689,0.01,1977.4,1977.3,36.66163034]
["bitfinex","ETHUSD",1742498556066,0.01,1977.4,1977.3,37.21163034]
["bitfinex","ETHUSD",1742498556386,0.01,1977.4,1977.3,41.52083237]
["bitfinex","ETHUSD",1742498565998,0.01,1977.4,1977.3,36.18083237]
["bitfinex","ETHUSD",1742498566158,0.01,1977.4,1977.3,36.66163034]
["bitfinex","ETHUSD",1742498566366,0.01,1977.4,1977.3,31.87163034]
["bitfinex","ETHUSD",1742498568801,0.01,1977.4,1977.3,26.81423034]
["bitfinex","ETHUSD",1742498568993,0.01,1977.4,1977.3,31.87163034]
["bitfinex","ETHUSD",1742498575799,0.01,1977.4,1977.3,32.42163034]
["bitfinex","ETHUSD",1742498576007,0.01,1977.4,1977.3,36.64854237]
["bitfinex","ETHUSD",1742498577109,0.01,1977.4,1977.3,37.43864237]
["bitfinex","ETHUSD",1742498578814,0.01,1977.4,1977.3,42.22864237]
["bitfinex","ETHUSD",1742498579619,0.01,1977.4,1977.3,41.43854237]
["bitfinex","ETHUSD",1742498579914,0.01,1977.4,1977.3,40.88854237]
["bitfinex","ETHUSD",1742498580580,0.01,1977.4,1977.3,36.09854237]
["bitfinex","ETHUSD",1742498580781,0.7605,1977.4,1977.3,26.81423034]
["bitfinex","ETHUSD",1742498583218,0.7605,1977.4,1977.3,31.87163034]
["bitfinex","ETHUSD",1742498583419,0.01,1977.4,1977.3,31.87163034]
["bitfinex","ETHUSD",1742498585843,0.01,1977.4,1977.3,32.42163034]
["bitfinex","ETHUSD",1742498588508,0.01,1977.4,1977.3,33.17213034]
["bitfinex","ETHUSD",1742498588707,0.01,1977.4,1977.3,44.12302169]
["bitfinex","ETHUSD",1742498588913,0.01,1977.4,1977.3,37.8650001]
["bitfinex","ETHUSD",1742498592889,0.01,1977.4,1977.3,41.3545001]
["bitfinex","ETHUSD",1742498593099,0.01,1977.4,1977.3,36.66163034]
["bitfinex","ETHUSD",1742498593293,0.01,1977.4,1977.3,26.81423034]
["bitfinex","ETHUSD",1742498593627,0.8114,1977.4,1977.3,26.81423034]
["bitfinex","ETHUSD",1742498593841,0.8114,1977.4,1977.3,31.87163034]
["bitfinex","ETHUSD",1742498595526,0.01,1977.4,1977.3,32.63023034]
["bitfinex","ETHUSD",1742498595833,0.01,1977.4,1977.3,37.02480353]
["bitfinex","ETHUSD",1742498596725,0.01,1977.4,1977.3,37.57480353]
["bitfinex","ETHUSD",1742498597513,0.01,1977.4,1977.3,36.81620353]
["bitfinex","ETHUSD",1742498597810,0.01,1977.4,1977.3,36.66163034]
["bitfinex","ETHUSD",1742498601037,0.01,1977.4,1977.3,31.60423034]
["bitfinex","ETHUSD",1742498601240,0.01,1977.4,1977.3,36.66163034]
["bitfinex","ETHUSD",1742498604325,0.01,1977.4,1977.3,37.21163034]
["bitfinex","ETHUSD",1742498607645,0.01,1977.4,1977.3,36.66163034]
["bitfinex","ETHUSD",1742498607945,0.7693,1977.4,1977.3,26.81423034]
["bitfinex","ETHUSD",1742498609260,6.409061,1977.4,1977.3,26.81423034]
["bitfinex","ETHUSD",1742498609418,1.351921,1977.4,1977.3,26.81423034]
["bitfinex","ETHUSD",1742498610335,1.351921,1977.4,1977.3,0.08223034]
["bitfinex","ETHUSD",1742498610541,6.409061,1977.4,1977.3,0.08223034]
["bitfinex","ETHUSD",1742498610745,1.351921,1977.4,1977.3,0.08223034]
["bitfinex","ETHUSD",1742498613743,6.409061,1977.4,1977.3,0.08223034]
["bitfinex","ETHUSD",1742498613941,9.460261,1977.4,1977.3,0.08223034]
["bitfinex","ETHUSD",1742498616848,8.8329,1977.3,1977.2,6.25802159]
["bitfinex","ETHUSD",1742498617039,14.1902434,1977.3,1977.2,6.25802159]
["bitfinex","ETHUSD",1742498617748,14.1902434,1977.3,1977.2,6.3331231]
["bitfinex","ETHUSD",1742498619350,10.2811661,1977.3,1977.2,6.3331231]
["bitfinex","ETHUSD",1742498619698,3.7755,1977.3,1977.2,6.3331231]
["bitfinex","ETHUSD",1742498619994,0.7755,1977.3,1977.2,6.3331231]
["bitfinex","ETHUSD",1742498620138,8.9762173,1977.4,1977.2,6.3331231]
["bitfinex","ETHUSD",1742498620342,3.0,1977.3,1977.2,6.3331231]
["bitfinex","ETHUSD",1742498621437,3.9190773,1977.4,1977.2,11.3907731]
["bitfinex","ETHUSD",1742498621556,6.9190773,1977.4,1977.2,11.3907731]
["bitfinex","ETHUSD",1742498621978,6.9190773,1977.4,1977.2,6.3331231]
["bitfinex","ETHUSD",1742498623089,5.0574,1977.3,1977.2,6.3331231]
["bitfinex","ETHUSD",1742498623294,5.8231,1977.3,1977.2,6.3331231]
["bitfinex","ETHUSD",1742498623490,8.8231,1977.3,1977.2,6.3331231]
["bitfinex","ETHUSD",1742498628800,12.7321773,1977.3,1977.2,6.3331231]
["bitfinex","ETHUSD",1742498630374,12.7321773,1977.3,1977.2,6.25802159]
["bitfinex","ETHUSD",1742498630574,14.21352151,1977.3,1977.2,6.3354838]
["bitfinex","ETHUSD",1742498640917,13.44782151,1977.3,1977.2,6.3354838]
["bitfinex","ETHUSD",1742498641975,8.0574,1977.3,1977.2,6.3354838]
["bitfinex","ETHUSD",1742498643221,5.0574,1977.3,1977.2,6.3354838]
["bitfinex","ETHUSD",1742498643426,8.0574,1977.3,1977.2,6.3354838]
["bitfinex","ETHUSD",1742498644788,8.8522,1977.3,1977.2,6.3354838]
["bitfinex","ETHUSD",1742498646712,8.8522,1977.3,1977.2,6.25802159]
["bitfinex","ETHUSD",1742498646887,10.63505173,1977.3,1977.2,6.25802159]
["bitfinex","ETHUSD",1742498647211,10.63505173,1977.3,1977.2,6.33482346]
["bitfinex","ETHUSD",1742498647717,5.05894,1976.7,1976.5,27.5111]
["bitfinex","ETHUSD",1742498648177,5.05894,1976.7,1976.6,0.07708202]
["bitfinex","ETHUSD",1742498649408,5.05848,1976.9,1976.6,0.07708202]
["bitfinex","ETHUSD",1742498649616,10.11712,1976.9,1976.6,3.34184222]
["bitfinex","ETHUSD",1742498649815,5.05875,1976.8,1976.6,0.07708202]
["bitfinex","ETHUSD",1742498650310,10.11763,1976.8,1976.6,0.07708202]
["bitfinex","ETHUSD",1742498650478,5.05875,1976.8,1976.6,0.07708202]
["bitfinex","ETHUSD",1742498651008,10.1176,1976.8,1976.6,0.07708202]
["bitfinex","ETHUSD",1742498651511,5.05875,1976.8,1976.6,0.07708202]
["bitfinex","ETHUSD",1742498652482,10.1176,1976.8,1976.6,0.07708202]
["bitfinex","ETHUSD",1742498652691,5.05875,1976.8,1976.6,0.07708202]
["bitfinex","ETHUSD",1742498653326,10.11759,1976.8,1976.6,0.07708202]
["bitfinex","ETHUSD",1742498653525,5.05875,1976.8,1976.6,0.07708202]
["bitfinex","ETHUSD",1742498654097,5.05893,1976.7,1976.6,0.07708202]
["bitfinex","ETHUSD",1742498656129,8.9678273,1976.8,1976.6,0.07708202]
["bitfinex","ETHUSD",1742498656628,5.05893,1976.7,1976.6,0.07708202]
["bitfinex","ETHUSD",1742498657729,14.0266773,1976.8,1976.6,0.07708202]
["bitfinex","ETHUSD",1742498658326,5.05893,1976.7,1976.6,0.07708202]
["bitfinex","ETHUSD",1742498658497,8.05893,1976.7,1976.6,0.07708202]
["bitfinex","ETHUSD",1742498658693,5.05967,1976.5,1976.3,0.7815]
["bitfinex","ETHUSD",1742498659029,5.0597,1976.4,1976.1,0.7815]
["bitfinex","ETHUSD",1742498659896,3.9090773,1976.5,1976.2,5.61011]
["bitfinex","ETHUSD",1742498660103,5.05919,1976.6,1976.3,1.357311]
["bitfinex","ETHUSD",1742498660531,11.9680473,1976.7,1976.3,6.417241]
["bitfinex","ETHUSD",1742498660720,11.9680473,1976.7,1976.4,5.0596]
["bitfinex","ETHUSD",1742498661536,11.9680473,1976.7,1976.5,0.0755015]
["bitfinex","ETHUSD",1742498662030,11.9680473,1976.7,1976.3,16.268111]
["bitfinex","ETHUSD",1742498662230,11.9680473,1976.7,1976.6,0.0755015]
["bitfinex","ETHUSD",1742498662434,5.05931,1976.6,1976.3,5.5873]
["bitfinex","ETHUSD",1742498662731,8.9686673,1976.5,1976.3,4.791]
["bitfinex","ETHUSD",1742498663299,5.0597,1976.4,1976.3,4.791]
["bitfinex","ETHUSD",1742498663496,5.0597,1976.4,1976.1,0.7723]
["bitfinex","ETHUSD",1742498663696,10.11957,1976.4,1976.1,0.7723]
["bitfinex","ETHUSD",1742498664201,8.9687773,1976.4,1976.1,0.7723]
["bitfinex","ETHUSD",1742498664834,8.9687773,1976.4,1976.0,14.9132]
["bitfinex","ETHUSD",1742498665035,5.06004,1976.3,1976.0,0.55]
["bitfinex","ETHUSD",1742498665340,5.06004,1976.3,1976.0,10.40159]
["bitfinex","ETHUSD",1742498665534,5.06004,1976.3,1976.0,14.702623]
["bitfinex","ETHUSD",1742498665834,14.0286573,1976.4,1976.0,14.702613]
["bitfinex","ETHUSD",1742498666130,8.9687973,1976.4,1976.0,15.08520439]
["bitfinex","ETHUSD",1742498666303,5.05999,1976.3,1976.0,15.08520439]
["bitfinex","ETHUSD",1742498666498,5.05999,1976.3,1976.0,10.29420439]
["bitfinex","ETHUSD",1742498666834,5.05999,1976.3,1975.9,32.60876]
["bitfinex","ETHUSD",1742498667215,10.12013,1976.3,1975.9,32.60876]
["bitfinex","ETHUSD",1742498667615,5.06025,1976.2,1975.9,32.60876]
["bitfinex","ETHUSD",1742498667817,5.05999,1976.3,1975.9,37.6695]
["bitfinex","ETHUSD",1742498668018,5.05999,1976.3,1976.0,5.0607]
["bitfinex","ETHUSD",1742498668218,8.9688173,1976.4,1976.0,10.88063058]
["bitfinex","ETHUSD",1742498668406,8.9688173,1976.4,1976.1,5.81876]
["bitfinex","ETHUSD",1742498669037,3.0,1976.4,1976.1,5.81876]
["bitfinex","ETHUSD",1742498669339,8.05973,1976.4,1976.1,5.81876]
["bitfinex","ETHUSD",1742498670341,3.0,1976.4,1976.1,5.81864]
["bitfinex","ETHUSD",1742498671534,3.0,1976.4,1976.1,6.98251406]
["bitfinex","ETHUSD",1742498672519,6.9090773,1976.4,1976.1,0.7583]
["bitfinex","ETHUSD",1742498672718,8.80947,1976.6,1976.2,5.06011]
["bitfinex","ETHUSD",1742498672916,6.9090773,1976.5,1976.1,5.81873]
["bitfinex","ETHUSD",1742498673105,11.9686573,1976.5,1976.1,5.81873]
["bitfinex","ETHUSD",1742498673308,11.9686573,1976.5,1976.1,7.03761506]
["bitfinex","ETHUSD",1742498673509,11.9686573,1976.5,1976.1,12.09793506]
["bitfinex","ETHUSD",1742498673943,11.9686573,1976.5,1976.1,7.03750506]
["bitfinex","ETHUSD",1742498674243,17.0283473,1976.5,1976.1,7.03750506]
["bitfinex","ETHUSD",1742498674938,11.9686573,1976.5,1976.1,12.09785506]
["bitfinex","ETHUSD",1742498675107,11.9686573,1976.5,1976.1,7.03750506]
["bitfinex","ETHUSD",1742498675310,6.9090773,1976.5,1976.2,5.06003]
["bitfinex","ETHUSD",1742498675642,3.0,1976.5,1976.4,0.7921]
["bitfinex","ETHUSD",1742498676744,13.11918,1976.5,1976.4,0.07628175]
["bitfinex","ETHUSD",1742498677221,13.11918,1976.5,1976.2,0.7921]
["bitfinex","ETHUSD",1742498677421,13.11918,1976.5,1976.4,0.07628175]
["bitfinex","ETHUSD",1742498677422,8.05953,1976.5,1976.4,0.07628175]
["bitfinex","ETHUSD",1742498677621,8.05953,1976.5,1976.2,0.7921]
["bitfinex","ETHUSD",1742498678021,8.05953,1976.5,1976.3,0.07628175]
["bitfinex","ETHUSD",1742498678717,3.0,1976.4,1976.3,0.07628175]
["bitfinex","ETHUSD",1742498679746,3.0,1976.5,1976.3,0.07628175]
["bitfinex","ETHUSD",1742498680113,8.86048,1976.5,1976.3,0.07628175]
["bitfinex","ETHUSD",1742498680320,8.86048,1976.5,1976.1,5.81996]
["bitfinex","ETHUSD",1742498680519,3.9090773,1976.4,1976.2,0.07696194]
["bitfinex","ETHUSD",1742498680840,3.9090773,1976.4,1976.1,10.88027]
["bitfinex","ETHUSD",1742498681041,3.9090773,1976.4,1976.3,0.07696194]
["bitfinex","ETHUSD",1742498681245,3.9090773,1976.4,1976.1,5.81996]
["bitfinex","ETHUSD",1742498681412,3.9090773,1976.4,1976.3,0.07696194]
["bitfinex","ETHUSD",1742498681611,3.9090773,1976.4,1976.1,5.81996]
["bitfinex","ETHUSD",1742498681845,3.9090773,1976.4,1976.3,0.07696194]
["bitfinex","ETHUSD",1742498682043,8.05958,1976.5,1976.2,5.06011]
["bitfinex","ETHUSD",1742498682247,8.05958,1976.5,1976.3,0.07696194]
["bitfinex","ETHUSD",1742498684357,8.05958,1976.5,1976.1,10.88027]
["bitfinex","ETHUSD",1742498684573,8.05958,1976.5,1976.4,0.07696194]
["bitfinex","ETHUSD",1742498684729,8.05958,1976.5,1976.1,10.88027]
["bitfinex","ETHUSD",1742498684730,9.76236873,1976.5,1976.1,10.88027]
["bitfinex","ETHUSD",1742498684920,9.76236873,1976.5,1976.4,0.07696194]
["bitfinex","ETHUSD",1742498685229,9.76236873,1976.5,1976.1,10.88027]
["bitfinex","ETHUSD",1742498685230,10.55884873,1976.5,1976.1,5.06033]
["bitfinex","ETHUSD",1742498685425,10.55884873,1976.5,1976.4,0.07696194]
["bitfinex","ETHUSD",1742498685636,15.61850873,1976.5,1976.1,5.06033]
["bitfinex","ETHUSD",1742498685852,15.61850873,1976.5,1976.4,0.07696194]
["bitfinex","ETHUSD",1742498686034,15.61850873,1976.5,1976.1,5.06033]
["bitfinex","ETHUSD",1742498686217,10.55884873,1976.5,1976.4,0.07696194]
["bitfinex","ETHUSD",1742498686426,5.05983,1976.4,1976.0,37.1526]
["bitfinex","ETHUSD",1742498686727,3.0,1976.3,1976.0,42.21318]
["bitfinex","ETHUSD",1742498686928,3.0,1976.3,1976.0,37.15258]
["bitfinex","ETHUSD",1742498687955,3.0,1976.3,1976.0,42.21317]
["bitfinex","ETHUSD",1742498688150,3.0,1976.3,1976.1,5.06045]
["bitfinex","ETHUSD",1742498689037,3.0,1976.3,1976.0,32.092]
["bitfinex","ETHUSD",1742498689246,3.0,1976.3,1976.1,5.06038]
["bitfinex","ETHUSD",1742498690854,5.85606,1976.5,1976.0,40.43728]
["bitfinex","ETHUSD",1742498690855,3.0,1976.5,1976.2,0.8087]
["bitfinex","ETHUSD",1742498691284,3.0,1976.5,1976.2,5.86878]
["bitfinex","ETHUSD",1742498691560,8.05946,1976.5,1976.2,5.86878]
["bitfinex","ETHUSD",1742498691764,8.05946,1976.5,1976.3,0.07722208]
["bitfinex","ETHUSD",1742498692262,13.11907,1976.5,1976.3,0.07722208]
["bitfinex","ETHUSD",1742498692578,13.11907,1976.5,1976.1,5.06045]
["bitfinex","ETHUSD",1742498692860,3.0,1976.3,1976.1,5.06045]
["bitfinex","ETHUSD",1742498693077,3.0,1976.3,1976.0,41.24595]
["bitfinex","ETHUSD",1742498693432,3.0,1976.3,1976.0,41.24586]
["bitfinex","ETHUSD",1742498694361,3.0,1976.3,1976.1,5.06045]
["bitfinex","ETHUSD",1742498695262,3.0,1976.3,1976.0,41.24594]
["bitfinex","ETHUSD",1742498695466,3.0,1976.3,1976.0,41.24589]
["bitfinex","ETHUSD",1742498695761,3.0,1976.3,1976.0,26.75]
["bitfinex","ETHUSD",1742498695762,8.06008,1976.3,1976.0,26.75]
["bitfinex","ETHUSD",1742498696175,13.12021,1976.3,1976.0,26.75]
["bitfinex","ETHUSD",1742498697258,8.06008,1976.3,1976.0,26.75]
["bitfinex","ETHUSD",1742498697460,5.06031,1976.2,1976.0,26.75]
["bitfinex","ETHUSD",1742498697681,14.0298373,1976.2,1976.0,26.75]
["bitfinex","ETHUSD",1742498698050,5.06047,1976.1,1976.0,26.75]
["bitfinex","ETHUSD",1742498698442,8.06047,1976.1,1976.0,26.75]
["bitfinex","ETHUSD",1742498698937,3.0,1976.1,1976.0,26.75]
["bitfinex","ETHUSD",1742498699267,3.0,1976.1,1976.0,32.63582]
["bitfinex","ETHUSD",1742498700283,3.0,1976.3,1976.1,5.06027]
["bitfinex","ETHUSD",1742498700790,3.0,1976.3,1976.1,10.12061]
["bitfinex","ETHUSD",1742498700950,3.0,1976.3,1976.2,5.06021]
["bitfinex","ETHUSD",1742498701353,3.0,1976.3,1976.0,26.75]
["bitfinex","ETHUSD",1742498701600,10.0385973,1976.2,1976.0,26.75]
["bitfinex","ETHUSD",1742498701882,3.0,1976.1,1976.0,26.75]
["bitfinex","ETHUSD",1742498702081,8.06047,1976.1,1976.0,26.75]
["bitfinex","ETHUSD",1742498704889,8.82717,1976.1,1976.0,26.75]
["bitfinex","ETHUSD",1742498705459,8.82717,1976.1,1975.6,9.85262]
["bitfinex","ETHUSD",1742498705460,5.06126,1975.8,1975.5,5.81473]
["bitfinex","ETHUSD",1742498705664,5.06126,1975.8,1975.4,31.81523]
["bitfinex","ETHUSD",1742498705665,8.062,1975.5,1975.4,26.753]
["bitfinex","ETHUSD",1742498705869,11.9710773,1975.5,1975.4,26.753]
["bitfinex","ETHUSD",1742498706047,6.9090773,1975.5,1975.4,26.753]
["bitfinex","ETHUSD",1742498706251,3.0,1975.5,1975.4,26.753]
["bitfinex","ETHUSD",1742498706495,3.0,1975.5,1975.4,31.81526]
["bitfinex","ETHUSD",1742498706654,3.0,1975.5,1975.4,31.8853545]
["bitfinex","ETHUSD",1742498707355,3.0,1975.8,1975.6,0.7706]
["bitfinex","ETHUSD",1742498707556,3.0,1975.8,1975.7,0.06831007]
["bitfinex","ETHUSD",1742498707900,3.0,1975.8,1975.6,5.83235]
["bitfinex","ETHUSD",1742498708051,3.0,1975.8,1975.7,0.06831007]
["bitfinex","ETHUSD",1742498708448,3.0,1975.8,1975.6,5.83215]
["bitfinex","ETHUSD",1742498708654,3.0,1975.8,1975.7,0.06831007]
["bitfinex","ETHUSD",1742498709133,3.0,1975.8,1975.6,10.89376]
["bitfinex","ETHUSD",1742498709380,3.0,1975.8,1975.7,0.06831007]
["bitfinex","ETHUSD",1742498709752,3.0,1975.8,1975.6,11.983116]
["bitfinex","ETHUSD",1742498709979,3.0,1975.8,1975.7,0.06831007]
["bitfinex","ETHUSD",1742498710186,3.0,1975.8,1975.7,5.06149]
["bitfinex","ETHUSD",1742498710391,3.0,1975.8,1975.7,5.12980007]
["bitfinex","ETHUSD",1742498711070,3.0,1975.8,1975.7,0.06831007]
["bitfinex","ETHUSD",1742498711474,3.0,1975.8,1975.6,5.83226]
["bitfinex","ETHUSD",1742498711676,3.0,1975.8,1975.7,0.06831007]
["bitfinex","ETHUSD",1742498712394,3.0,1975.8,1975.6,10.89376]
["bitfinex","ETHUSD",1742498712596,3.0,1975.8,1975.7,0.06831007]
["bitfinex","ETHUSD",1742498712762,3.0,1975.8,1975.7,5.12980007]
["bitfinex","ETHUSD",1742498713090,3.0,1975.8,1975.7,0.06831007]
["bitfinex","ETHUSD",1742498713394,3.0,1975.8,1975.6,5.06172]
["bitfinex","ETHUSD",1742498713599,3.0,1975.8,1975.7,0.06831007]
["bitfinex","ETHUSD",1742498713781,10.07395773,1975.8,1975.7,0.06831007]
["bitfinex","ETHUSD",1742498713985,5.06159,1975.7,1975.4,26.753]
["bitfinex","ETHUSD",1742498714185,3.0,1975.6,1975.4,26.753]
["bitfinex","ETHUSD",1742498714561,3.9090773,1975.5,1975.4,26.753]
["bitfinex","ETHUSD",1742498714766,13.67437103,1975.5,1975.4,26.753]
["bitfinex","ETHUSD",1742498715095,5.0626,1975.3,1974.9,14.91891]
["bitfinex","ETHUSD",1742498715403,8.9716773,1975.3,1974.9,14.91891]
["bitfinex","ETHUSD",1742498715576,8.9716773,1975.3,1974.9,9.85539]
["bitfinex","ETHUSD",1742498715894,3.9090773,1975.3,1975.0,5.06325]
["bitfinex","ETHUSD",1742498716591,8.9716973,1975.3,1974.9,9.85542]
["bitfinex","ETHUSD",1742498716801,8.9716973,1975.3,1974.9,14.9188]
["bitfinex","ETHUSD",1742498717106,3.0,1975.2,1974.9,14.9188]
["bitfinex","ETHUSD",1742498717294,8.06283,1975.2,1974.9,9.85538]
["bitfinex","ETHUSD",1742498717489,3.7832,1975.2,1974.9,9.85538]
["bitfinex","ETHUSD",1742498717693,3.7832,1975.2,1974.9,14.91879]
["bitfinex","ETHUSD",1742498717894,3.7832,1975.2,1974.9,14.91877]
["bitfinex","ETHUSD",1742498718087,3.7832,1975.2,1974.9,14.91876]
["bitfinex","ETHUSD",1742498718621,3.7832,1975.2,1974.9,14.91878]
["bitfinex","ETHUSD",1742498718777,3.7832,1975.2,1974.8,5.06365]
["bitfinex","ETHUSD",1742498718778,3.9090773,1975.1,1974.8,5.06365]
["bitfinex","ETHUSD",1742498718975,3.9090773,1975.1,1974.8,5.06362]
["bitfinex","ETHUSD",1742498719377,3.9090773,1975.1,1974.8,10.12727]
["bitfinex","ETHUSD",1742498719901,3.9090773,1975.1,1974.9,5.06351]
["bitfinex","ETHUSD",1742498721604,6.9090773,1975.1,1975.0,0.0666962]
["bitfinex","ETHUSD",1742498722011,6.9090773,1975.1,1974.9,5.06336]
["bitfinex","ETHUSD",1742498722201,6.9090773,1975.1,1975.0,0.0666962]
["bitfinex","ETHUSD",1742498722511,8.3121349,1975.1,1975.0,0.0666962]
["bitfinex","ETHUSD",1742498722812,8.3121349,1975.1,1974.8,5.0637]
["bitfinex","ETHUSD",1742498723011,6.9090773,1975.1,1975.0,0.0666962]
["bitfinex","ETHUSD",1742498723215,6.9090773,1975.1,1974.9,5.06354]
["bitfinex","ETHUSD",1742498723387,6.9090773,1975.1,1975.0,0.0666962]
["bitfinex","ETHUSD",1742498723596,6.9090773,1975.1,1974.8,10.12745]
["bitfinex","ETHUSD",1742498723795,6.9090773,1975.1,1975.0,0.0666962]
["bitfinex","ETHUSD",1742498724026,8.3121319,1975.1,1974.8,5.06369]
["bitfinex","ETHUSD",1742498724332,8.3121319,1975.1,1974.8,10.12738]
["bitfinex","ETHUSD",1742498724495,6.9090773,1975.1,1974.9,5.06354]
["bitfinex","ETHUSD",1742498724685,6.9090773,1975.1,1974.9,5.1302362]
["bitfinex","ETHUSD",1742498725221,6.9090773,1975.1,1974.9,0.0666962]
["bitfinex","ETHUSD",1742498725723,3.0,1975.0,1974.8,5.06367]
["bitfinex","ETHUSD",1742498728264,3.0,1975.0,1974.7,9.85699]
["bitfinex","ETHUSD",1742498728558,3.0,1975.0,1974.7,14.92094]
["bitfinex","ETHUSD",1742498728946,3.0,1975.0,1974.8,5.06379]
["bitfinex","ETHUSD",1742498730770,3.9090773,1974.9,1974.7,9.85695]
["bitfinex","ETHUSD",1742498731066,3.9090773,1974.9,1974.7,14.92083]
["bitfinex","ETHUSD",1742498731248,3.0,1975.0,1974.9,5.06354]
["bitfinex","ETHUSD",1742498731621,3.0,1975.0,1974.8,5.06365]
["bitfinex","ETHUSD",1742498731835,3.0,1975.0,1974.8,5.06363]
["bitfinex","ETHUSD",1742498732035,3.0,1975.0,1974.9,5.06354]
["bitfinex","ETHUSD",1742498732342,3.0,1975.0,1974.8,5.06363]
["bitfinex","ETHUSD",1742498732655,3.7832,1975.2,1974.9,5.06354]
["bitfinex","ETHUSD",1742498732825,6.9090773,1975.3,1975.0,5.06311]
["bitfinex","ETHUSD",1742498733435,11.9717273,1975.3,1975.0,5.06311]
["bitfinex","ETHUSD",1742498734662,11.9717273,1975.3,1974.9,5.85581]
["bitfinex","ETHUSD",1742498734866,3.0,1975.0,1974.9,5.85581]
["bitfinex","ETHUSD",1742498735660,3.0,1975.0,1974.9,5.06351]
["bitfinex","ETHUSD",1742498735871,3.0,1975.0,1974.7,32.3808]
["bitfinex","ETHUSD",1742498735872,8.06338,1975.0,1974.7,36.62403]
["bitfinex","ETHUSD",1742498736162,3.9090773,1974.9,1974.7,36.62403]
["bitfinex","ETHUSD",1742498736536,11.9726873,1974.9,1974.8,0.06801481]
["bitfinex","ETHUSD",1742498736748,8.10631403,1974.9,1974.8,0.06801481]
["bitfinex","ETHUSD",1742498736949,13.16985403,1974.9,1974.8,0.06801481]
["bitfinex","ETHUSD",1742498740772,18.23357403,1974.9,1974.6,2.00425823]
["bitfinex","ETHUSD",1742498741063,3.9090773,1974.7,1974.6,2.00425823]
["bitfinex","ETHUSD",1742498741574,6.9090773,1974.8,1974.6,2.00425823]
["bitfinex","ETHUSD",1742498742585,3.9090773,1974.7,1974.6,2.00425823]
["bitfinex","ETHUSD",1742498742785,9.7493373,1974.7,1974.6,2.00425823]
["bitfinex","ETHUSD",1742498743086,12.7493373,1974.7,1974.6,2.00425823]
["bitfinex","ETHUSD",1742498743287,8.06438,1974.6,1974.3,26.768]
["bitfinex","ETHUSD",1742498743494,8.9738373,1974.5,1974.3,26.768]
["bitfinex","ETHUSD",1742498743684,8.06482,1974.4,1974.3,26.768]
["bitfinex","ETHUSD",1742498744356,5.06569,1974.1,1973.8,5.06629]
["bitfinex","ETHUSD",1742498744681,3.9090773,1974.1,1973.8,4.794]
["bitfinex","ETHUSD",1742498744844,3.9090773,1974.1,1973.8,9.86013]
["bitfinex","ETHUSD",1742498745461,3.9090773,1974.1,1973.8,9.86014]
["bitfinex","ETHUSD",1742498745657,3.9090773,1974.1,1973.9,5.06602]
["bitfinex","ETHUSD",1742498746149,11.9739073,1974.4,1974.0,0.7956]
["bitfinex","ETHUSD",1742498746365,3.9090773,1974.3,1974.0,5.86134]
["bitfinex","ETHUSD",1742498746594,3.0,1974.1,1974.0,0.7956]
["bitfinex","ETHUSD",1742498746979,6.9090773,1974.1,1973.9,5.06603]
["bitfinex","ETHUSD",1742498747910,6.9090773,1974.1,1974.0,5.06585]
["bitfinex","ETHUSD",1742498748560,6.9090773,1974.1,1973.9,5.06607]
["bitfinex","ETHUSD",1742498749564,6.9090773,1974.1,1974.0,5.06585]
["bitfinex","ETHUSD",1742498751606,6.9090773,1974.1,1974.0,0.06620651]
["bitfinex","ETHUSD",1742498751804,6.9090773,1974.1,1974.0,5.13205651]
["bitfinex","ETHUSD",1742498752005,3.0,1974.2,1974.1,5.06556]
["bitfinex","ETHUSD",1742498752504,3.0,1974.2,1974.1,5.13176651]
["bitfinex","ETHUSD",1742498753165,3.0,1974.2,1974.1,5.89066651]
["bitfinex","ETHUSD",1742498753577,3.0,1974.4,1974.2,5.06533]
["bitfinex","ETHUSD",1742498753781,3.0,1974.4,1974.3,0.0674064]
["bitfinex","ETHUSD",1742498754110,3.9090773,1974.5,1974.3,5.1324464]
["bitfinex","ETHUSD",1742498754321,3.0,1974.4,1974.3,5.1324464]
["bitfinex","ETHUSD",1742498754527,3.0,1974.4,1974.3,0.0674064]
["bitfinex","ETHUSD",1742498755028,3.69090773,1974.4,1974.3,0.0674064]
["bitfinex","ETHUSD",1742498755184,9.57422773,1974.4,1974.3,0.0674064]
["bitfinex","ETHUSD",1742498755387,9.57422773,1974.4,1974.0,5.06574]
["bitfinex","ETHUSD",1742498755713,3.9090773,1974.3,1974.1,0.0674064]
["bitfinex","ETHUSD",1742498755923,3.9090773,1974.3,1974.1,5.1329664]
["bitfinex","ETHUSD",1742498756124,3.9090773,1974.3,1974.1,0.0674064]
["bitfinex","ETHUSD",1742498756428,9.4805063,1974.3,1974.1,0.0674064]
["bitfinex","ETHUSD",1742498756791,9.4805063,1974.3,1973.9,10.68198]
["bitfinex","ETHUSD",1742498756994,8.9746973,1974.1,1974.0,0.0674064]
["bitfinex","ETHUSD",1742498757195,11.9746973,1974.1,1974.0,0.0674064]
["bitfinex","ETHUSD",1742498757420,13.66321978,1974.1,1974.0,0.0674064]
["bitfinex","ETHUSD",1742498757735,13.66321978,1974.1,1973.7,26.771]
["bitfinex","ETHUSD",1742498757736,8.06596,1974.0,1973.7,26.771]
["bitfinex","ETHUSD",1742498757897,3.9090773,1973.9,1973.7,26.771]
["bitfinex","ETHUSD",1742498758736,8.9753273,1973.9,1973.7,26.771]
["bitfinex","ETHUSD",1742498758895,3.0,1973.8,1973.7,26.771]
["bitfinex","ETHUSD",1742498763243,8.06636,1973.8,1973.7,26.771]
["bitfinex","ETHUSD",1742498763407,10.09043273,1973.8,1973.7,26.771]
["bitfinex","ETHUSD",1742498764204,8.89326,1973.8,1973.7,26.771]
["bitfinex","ETHUSD",1742498764418,3.8269,1973.8,1973.7,26.771]
["bitfinex","ETHUSD",1742498765938,8.89326,1973.8,1973.7,26.771]
["bitfinex","ETHUSD",1742498766552,8.89326,1973.8,1973.7,26.83996662]
["bitfinex","ETHUSD",1742498769151,3.0,1973.8,1973.7,26.83996662]
["bitfinex","ETHUSD",1742498769456,3.0,1974.1,1973.8,5.06621]
["bitfinex","ETHUSD",1742498769823,3.0,1974.1,1973.9,5.13580698]
["bitfinex","ETHUSD",1742498770019,3.0,1974.1,1973.9,0.06978698]
["bitfinex","ETHUSD",1742498770545,3.0,1974.1,1973.9,5.13573698]
["bitfinex","ETHUSD",1742498770741,3.0,1974.1,1973.9,10.20171698]
["bitfinex","ETHUSD",1742498770942,9.7855373,1974.4,1974.0,5.06574]
["bitfinex","ETHUSD",1742498771142,9.7855373,1974.4,1974.1,0.06915401]
["bitfinex","ETHUSD",1742498771349,3.0,1974.3,1974.1,0.06915401]
["bitfinex","ETHUSD",1742498771972,3.9090773,1974.2,1974.1,0.06915401]
["bitfinex","ETHUSD",1742498773571,3.0,1974.1,1973.9,10.13199]
["bitfinex","ETHUSD",1742498773870,3.0,1974.1,1974.0,0.069134]
["bitfinex","ETHUSD",1742498774580,11.9742273,1974.3,1974.0,5.134884]
["bitfinex","ETHUSD",1742498775242,3.0,1974.2,1974.1,5.81607]
["bitfinex","ETHUSD",1742498775777,3.0,1974.2,1974.1,5.885204]
["bitfinex","ETHUSD",1742498776483,5.84841,1974.6,1974.2,5.06523]
["bitfinex","ETHUSD",1742498776779,3.0,1974.5,1974.3,5.06494]
["bitfinex","ETHUSD",1742498776993,3.0,1974.5,1974.4,0.069134]
["bitfinex","ETHUSD",1742498777200,3.0,1974.5,1974.2,5.06523]
["bitfinex","ETHUSD",1742498777395,8.06467,1974.5,1974.3,0.069134]
["bitfinex","ETHUSD",1742498777700,8.9738973,1974.4,1974.3,0.069134]
["bitfinex","ETHUSD",1742498777870,10.67775403,1974.4,1974.3,0.069134]
["bitfinex","ETHUSD",1742498778082,3.0,1974.3,1974.1,10.61109]
["bitfinex","ETHUSD",1742498778272,3.0,1974.3,1974.1,9.86059]
["bitfinex","ETHUSD",1742498779356,3.0,1974.3,1974.1,4.795]
["bitfinex","ETHUSD",1742498779562,11.9744173,1974.2,1973.9,0.8318]
["bitfinex","ETHUSD",1742498779764,11.9744173,1974.2,1973.9,5.8979]
["bitfinex","ETHUSD",1742498779967,6.9090773,1974.2,1973.9,10.96385]
["bitfinex","ETHUSD",1742498780173,3.0,1974.2,1974.0,5.06569]
["bitfinex","ETHUSD",1742498780610,3.0,1974.2,1974.1,5.06559]
["bitfinex","ETHUSD",1742498781600,3.0,1974.2,1974.1,5.1332035]
["bitfinex","ETHUSD",1742498781804,3.0,1974.2,1974.1,0.0676135]
["bitfinex","ETHUSD",1742498783165,8.84374,1974.2,1974.1,0.0676135]
["bitfinex","ETHUSD",1742498783364,8.06534,1974.2,1973.9,5.84612]
["bitfinex","ETHUSD",1742498783565,8.06534,1974.2,1974.0,0.0676535]
["bitfinex","ETHUSD",1742498784714,3.0,1974.2,1974.0,0.0676535]
["bitfinex","ETHUSD",1742498784910,3.0,1974.2,1974.0,5.1334835]
["bitfinex","ETHUSD",1742498785101,3.0,1974.2,1974.0,5.1333435]
["bitfinex","ETHUSD",1742498785305,3.0,1974.2,1974.1,5.06559]
["bitfinex","ETHUSD",1742498785708,3.0,1974.2,1974.1,5.13350356]
["bitfinex","ETHUSD",1742498789329,3.0,1974.2,1974.1,0.06791356]
["bitfinex","ETHUSD",1742498790198,3.0,1974.2,1974.1,5.13350356]
["bitfinex","ETHUSD",1742498790727,6.9090773,1974.4,1974.1,6.70342292]
["bitfinex","ETHUSD",1742498790925,6.9090773,1974.4,1974.1,5.13350356]
["bitfinex","ETHUSD",1742498792446,11.9740073,1974.4,1974.1,5.13350356]
["bitfinex","ETHUSD",1742498793225,11.9740073,1974.4,1974.1,0.06791356]
["bitfinex","ETHUSD",1742498794601,17.0390173,1974.4,1974.1,0.06791356]
["bitfinex","ETHUSD",1742498794922,11.9740073,1974.4,1974.1,0.06791356]
["bitfinex","ETHUSD",1742498795086,17.0389973,1974.4,1974.1,0.06791356]
["bitfinex","ETHUSD",1742498795284,5.06521,1974.3,1974.1,0.06791356]
["bitfinex","ETHUSD",1742498795648,3.9090773,1974.2,1974.1,0.06791356]
["bitfinex","ETHUSD",1742498798232,17.8149373,1974.4,1974.1,0.06791356]
["bitfinex","ETHUSD",1742498798435,5.06511,1974.3,1974.1,0.06791356]
["bitfinex","ETHUSD",1742498803189,10.13041,1974.3,1974.1,0.06791356]
["bitfinex","ETHUSD",1742498803361,3.0,1974.2,1974.1,0.06791356]
["bitfinex","ETHUSD",1742498803654,8.06534,1974.2,1974.1,0.06791356]
["bitfinex","ETHUSD",1742498803940,3.0,1974.2,1974.1,5.13350356]
["bitfinex","ETHUSD",1742498804144,3.0,1974.3,1974.1,0.06791356]
["bitfinex","ETHUSD",1742498805244,8.06516,1974.3,1974.1,0.06791356]
["bitfinex","ETHUSD",1742498805445,8.9744173,1974.2,1974.1,0.06791356]
["bitfinex","ETHUSD",1742498809572,8.9744173,1974.2,1974.1,0.06759348]
["bitfinex","ETHUSD",1742498809773,13.67807403,1974.3,1973.9,6.39612]
["bitfinex","ETHUSD",1742498810069,8.06508,1974.3,1974.0,0.06759348]
["bitfinex","ETHUSD",1742498811067,5.06536,1974.2,1974.0,0.06759348]
["bitfinex","ETHUSD",1742498811269,8.06559,1974.1,1974.0,0.06759348]
["bitfinex","ETHUSD",1742498811449,11.9746673,1974.1,1974.0,0.06759348]
["bitfinex","ETHUSD",1742498811652,8.06602,1974.0,1973.8,26.779]
["bitfinex","ETHUSD",1742498811844,12.7914873,1973.9,1973.8,26.779]
["bitfinex","ETHUSD",1742498814152,11.9751873,1973.9,1973.8,26.779]
["bitfinex","ETHUSD",1742498814579,6.9090773,1973.9,1973.8,26.779]
["bitfinex","ETHUSD",1742498814967,11.9751873,1973.9,1973.8,26.779]
["bitfinex","ETHUSD",1742498815288,8.06611,1973.9,1973.8,26.779]
["bitfinex","ETHUSD",1742498815474,3.0,1973.9,1973.8,26.779]
["bitfinex","ETHUSD",1742498816188,8.06611,1973.9,1973.8,26.779]
["bitfinex","ETHUSD",1742498820287,8.06611,1973.9,1973.6,5.06685]
["bitfinex","ETHUSD",1742498820449,8.06611,1973.9,1973.6,5.91934741]
["bitfinex","ETHUSD",1742498820852,3.9090773,1973.8,1973.6,0.85249741]
["bitfinex","ETHUSD",1742498821900,8.9754473,1973.8,1973.5,5.85199]
["bitfinex","ETHUSD",1742498824507,11.9764673,1973.4,1973.3,26.782]
["bitfinex","ETHUSD",1742498824979,11.9764673,1973.4,1972.8,7.13094026]
["bitfinex","ETHUSD",1742498824980,5.06821,1973.1,1972.8,7.13094026]
["bitfinex","ETHUSD",1742498825296,8.9772873,1973.1,1972.8,7.13094026]
["bitfinex","ETHUSD",1742498825498,3.9090773,1973.1,1972.9,5.06854]
["bitfinex","ETHUSD",1742498825720,9.7781573,1973.3,1973.0,5.06842]
["bitfinex","ETHUSD",1742498825883,3.0,1973.2,1973.0,5.85922]
["bitfinex","ETHUSD",1742498826469,3.0,1973.2,1973.0,5.85911]
["bitfinex","ETHUSD",1742498826670,3.0,1973.2,1973.1,0.61442841]
["bitfinex","ETHUSD",1742498826896,3.9090773,1973.5,1973.1,5.68258841]
["bitfinex","ETHUSD",1742498827111,3.0,1973.4,1973.2,5.06773]
["bitfinex","ETHUSD",1742498827606,3.0,1973.4,1973.3,0.06442841]
["bitfinex","ETHUSD",1742498827969,3.0,1973.4,1973.3,5.13207841]
["bitfinex","ETHUSD",1742498828190,3.0,1973.6,1973.4,5.06739]
["bitfinex","ETHUSD",1742498828502,3.0,1973.6,1973.4,10.13467]
["bitfinex","ETHUSD",1742498828707,3.0,1973.6,1973.5,0.06442841]
["bitfinex","ETHUSD",1742498832290,3.0,1973.8,1973.5,6.15130425]
["bitfinex","ETHUSD",1742498832625,3.0,1973.8,1973.5,11.21831425]
["bitfinex","ETHUSD",1742498832790,3.0,1973.8,1973.5,6.15130425]
["bitfinex","ETHUSD",1742498833188,8.06688,1973.6,1973.5,0.06442841]
["bitfinex","ETHUSD",1742498833394,13.95576,1973.6,1973.2,5.0678]
["bitfinex","ETHUSD",1742498833594,3.9090773,1973.5,1973.3,0.06566785]
["bitfinex","ETHUSD",1742498833794,8.9762373,1973.5,1973.3,0.06566785]
["bitfinex","ETHUSD",1742498834316,8.9762373,1973.5,1973.2,5.06781]
["bitfinex","ETHUSD",1742498834522,8.9762373,1973.5,1973.4,0.06566785]
["bitfinex","ETHUSD",1742498834706,8.9762373,1973.5,1973.2,5.06781]
["bitfinex","ETHUSD",1742498834912,3.9090773,1973.5,1973.4,0.06566785]
["bitfinex","ETHUSD",1742498835117,3.9090773,1973.5,1973.2,10.1356]
["bitfinex","ETHUSD",1742498835312,3.9090773,1973.5,1973.4,0.06566785]
["bitfinex","ETHUSD",1742498835615,3.9090773,1973.5,1973.2,11.28507]
["bitfinex","ETHUSD",1742498835831,3.9090773,1973.5,1973.3,0.06622764]
["bitfinex","ETHUSD",1742498836808,8.9762173,1973.5,1973.3,0.06622764]
["bitfinex","ETHUSD",1742498836985,3.9090773,1973.5,1973.3,0.06622764]
["bitfinex","ETHUSD",1742498837330,8.9763673,1973.5,1973.1,6.42724]
["bitfinex","ETHUSD",1742498837488,8.9763673,1973.5,1973.4,0.0660077]
["bitfinex","ETHUSD",1742498837985,8.9763673,1973.5,1973.2,5.06786]
["bitfinex","ETHUSD",1742498838184,8.9763673,1973.5,1973.3,0.0660077]
["bitfinex","ETHUSD",1742498838413,3.9090773,1973.5,1973.3,0.0660077]
["bitfinex","ETHUSD",1742498840613,8.9763073,1973.5,1973.3,0.0660077]
["bitfinex","ETHUSD",1742498841418,8.9763073,1973.5,1973.1,11.49508]
["bitfinex","ETHUSD",1742498841623,8.9763073,1973.5,1973.2,5.13392769]
["bitfinex","ETHUSD",1742498841918,3.9090773,1973.5,1973.2,5.13383769]
["bitfinex","ETHUSD",1742498842122,3.9090773,1973.5,1973.2,5.78308146]
["bitfinex","ETHUSD",1742498842305,3.9090773,1973.5,1973.2,0.06602769]
["bitfinex","ETHUSD",1742498842614,5.06751,1973.4,1973.0,36.64929]
["bitfinex","ETHUSD",1742498842818,5.06768,1973.3,1973.1,0.06602769]
["bitfinex","ETHUSD",1742498842986,8.9767573,1973.3,1973.1,0.06602769]
["bitfinex","ETHUSD",1742498843316,5.0679,1973.2,1973.1,0.06602769]
["bitfinex","ETHUSD",1742498844212,9.7865573,1973.3,1973.1,0.06602769]
["bitfinex","ETHUSD",1742498844524,14.0446373,1973.3,1973.1,0.06602769]
["bitfinex","ETHUSD",1742498844689,8.9767573,1973.3,1973.1,0.06602769]
["bitfinex","ETHUSD",1742498845821,3.0,1973.3,1973.1,0.06602769]
["bitfinex","ETHUSD",1742498846319,3.0,1973.3,1973.1,5.13409769]
["bitfinex","ETHUSD",1742498848498,3.0,1973.3,1973.1,10.20212769]
["bitfinex","ETHUSD",1742498848824,3.0,1973.3,1973.2,0.8187]
["bitfinex","ETHUSD",1742498849026,3.0,1973.3,1973.2,0.88512763]
["bitfinex","ETHUSD",1742498849898,3.0,1973.4,1973.2,0.88512763]
["bitfinex","ETHUSD",1742498851198,3.0,1973.4,1973.2,0.06642763]
["bitfinex","ETHUSD",1742498851393,3.0,1973.4,1973.1,5.06797]
["bitfinex","ETHUSD",1742498851613,3.0,1973.4,1973.2,0.06642763]
["bitfinex","ETHUSD",1742498851816,3.0,1973.4,1973.2,5.06781]
["bitfinex","ETHUSD",1742498852016,3.9090773,1973.5,1973.3,10.99388763]
["bitfinex","ETHUSD",1742498852221,3.9090773,1973.5,1973.3,5.92623763]
["bitfinex","ETHUSD",1742498852735,3.9090773,1973.5,1973.3,10.99375763]
["bitfinex","ETHUSD",1742498852918,3.0,1973.7,1973.5,5.06705]
["bitfinex","ETHUSD",1742498853126,3.0,1973.7,1973.5,10.13408]
["bitfinex","ETHUSD",1742498853300,3.0,1973.7,1973.6,0.06620764]
["bitfinex","ETHUSD",1742498853800,3.9090773,1973.8,1973.6,0.06620764]
["bitfinex","ETHUSD",1742498855003,3.9090773,1973.8,1973.6,0.85110764]
["bitfinex","ETHUSD",1742498855333,8.84712,1973.7,1973.6,0.06620764]
["bitfinex","ETHUSD",1742498855636,8.84712,1973.7,1973.1,9.86216]
["bitfinex","ETHUSD",1742498855637,5.06734,1973.5,1973.1,9.86216]
["bitfinex","ETHUSD",1742498855798,3.9090773,1973.4,1973.2,0.06570781]
["bitfinex","ETHUSD",1742498856125,3.9090773,1973.4,1973.1,9.86216]
["bitfinex","ETHUSD",1742498856325,5.06694,1973.6,1973.3,0.06570781]
["bitfinex","ETHUSD",1742498856502,3.0,1973.5,1973.2,5.85265]
["bitfinex","ETHUSD",1742498856835,3.0,1973.5,1973.3,0.06604768]
["bitfinex","ETHUSD",1742498857214,3.0,1973.5,1973.3,5.13365768]
["bitfinex","ETHUSD",1742498858217,3.0,1973.5,1973.3,0.06604768]
["bitfinex","ETHUSD",1742498858719,3.0,1973.5,1973.3,5.13360768]
["bitfinex","ETHUSD",1742498859036,3.0,1973.5,1973.3,0.06604768]
["bitfinex","ETHUSD",1742498860841,8.9764673,1973.4,1973.3,0.06604768]
["bitfinex","ETHUSD",1742498861140,3.9090773,1973.4,1973.3,0.06604768]
["bitfinex","ETHUSD",1742498861507,3.9090773,1973.4,1973.1,9.862]
["bitfinex","ETHUSD",1742498861703,3.9090773,1973.4,1973.3,0.06604768]
["bitfinex","ETHUSD",1742498861924,5.06765,1973.3,1973.2,0.06612766]
["bitfinex","ETHUSD",1742498862139,5.06765,1973.3,1973.0,32.65696]
["bitfinex","ETHUSD",1742498862320,9.7779773,1973.4,1973.2,0.06612766]
["bitfinex","ETHUSD",1742498862644,9.7779773,1973.4,1973.0,32.65684]
["bitfinex","ETHUSD",1742498862846,12.7779773,1973.4,1973.3,0.06612766]
["bitfinex","ETHUSD",1742498863052,17.8455273,1973.4,1973.0,32.65684]
["bitfinex","ETHUSD",1742498863338,3.0,1973.3,1973.0,31.85524]
["bitfinex","ETHUSD",1742498863521,3.0,1973.3,1973.1,0.06612766]
["bitfinex","ETHUSD",1742498865041,8.06765,1973.3,1973.1,0.06612766]
["bitfinex","ETHUSD",1742498866851,3.9090773,1973.2,1973.1,0.06612766]
["bitfinex","ETHUSD",1742498868439,13.94895003,1973.2,1973.1,0.06612766]
["bitfinex","ETHUSD",1742498868935,14.32351041,1973.2,1973.1,0.06612766]
["bitfinex","ETHUSD",1742498869912,13.94895003,1973.2,1973.1,0.06612766]
["bitfinex","ETHUSD",1742498870450,7.6833773,1973.2,1973.1,0.06612766]
["bitfinex","ETHUSD",1742498870613,12.7512773,1973.2,1973.1,0.06612766]
["bitfinex","ETHUSD",1742498872745,3.0,1973.1,1972.8,5.8978]
["bitfinex","ETHUSD",1742498872931,3.0,1973.1,1972.9,5.06866]
["bitfinex","ETHUSD",1742498873251,3.0,1973.1,1972.8,5.8978]
["bitfinex","ETHUSD",1742498873452,3.0,1973.1,1972.8,10.96661]
["bitfinex","ETHUSD",1742498873655,3.0,1973.1,1972.8,10.152961]
["bitfinex","ETHUSD",1742498873954,3.0,1973.1,1972.9,5.06865]
["bitfinex","ETHUSD",1742498874150,3.0,1973.1,1972.9,10.13723]
["bitfinex","ETHUSD",1742498874352,9.7411973,1973.4,1973.0,5.06842]
["bitfinex","ETHUSD",1742498874549,9.7411973,1973.4,1973.1,5.88082]
["bitfinex","ETHUSD",1742498874550,3.0,1973.3,1973.1,5.88082]
["bitfinex","ETHUSD",1742498874754,3.0,1973.3,1973.2,5.0679]
["bitfinex","ETHUSD",1742498875622,3.0,1973.3,1973.1,5.88082]
["bitfinex","ETHUSD",1742498875824,3.9090773,1973.2,1972.9,5.06867]
["bitfinex","ETHUSD",1742498876041,3.9090773,1973.2,1972.9,14.93134]
["bitfinex","ETHUSD",1742498876354,3.9090773,1973.2,1972.9,9.86267]
["bitfinex","ETHUSD",1742498876523,3.9090773,1973.2,1972.9,14.93121]
["bitfinex","ETHUSD",1742498877960,3.9090773,1973.2,1972.9,9.5220271]
["bitfinex","ETHUSD",1742498878129,3.9090773,1973.2,1973.0,5.06834]
["bitfinex","ETHUSD",1742498878966,3.9090773,1973.2,1972.9,14.5906771]
["bitfinex","ETHUSD",1742498879167,3.9090773,1973.2,1972.9,19.6592271]
["bitfinex","ETHUSD",1742498879465,3.9090773,1973.2,1972.9,14.5905771]
["bitfinex","ETHUSD",1742498879642,8.9770173,1973.2,1972.9,9.86255]
["bitfinex","ETHUSD",1742498879966,3.9090773,1973.2,1973.0,5.06833]
["bitfinex","ETHUSD",1742498880263,3.9090773,1973.2,1973.0,5.06832]
["bitfinex","ETHUSD",1742498880470,9.7542073,1973.3,1973.0,5.06832]
["bitfinex","ETHUSD",1742498882290,9.7542073,1973.3,1972.9,9.86264]
["bitfinex","ETHUSD",1742498882457,3.9090773,1973.1,1972.9,9.86264]
["bitfinex","ETHUSD",1742498883156,3.9090773,1973.1,1972.9,14.93122]
["bitfinex","ETHUSD",1742498883338,3.9090773,1973.1,1972.9,14.93112]
["bitfinex","ETHUSD",1742498883543,3.9090773,1973.1,1972.9,9.86254]
["bitfinex","ETHUSD",1742498884481,5.84513,1973.3,1973.0,5.06829]
["bitfinex","ETHUSD",1742498884482,9.7542073,1973.3,1973.0,5.06829]
["bitfinex","ETHUSD",1742498885153,9.7542073,1973.3,1972.9,5.06851]
["bitfinex","ETHUSD",1742498885154,5.06793,1973.2,1972.9,5.06851]
["bitfinex","ETHUSD",1742498885355,9.7542073,1973.3,1972.9,5.06842]
["bitfinex","ETHUSD",1742498885546,9.7542073,1973.3,1973.0,5.06842]
["bitfinex","ETHUSD",1742498885739,7.6864773,1973.3,1973.0,5.06827]
["bitfinex","ETHUSD",1742498885943,12.7541373,1973.3,1973.0,5.06827]
["bitfinex","ETHUSD",1742498886475,12.7541373,1973.3,1973.0,10.13656]
["bitfinex","ETHUSD",1742498886854,12.7541373,1973.3,1973.1,0.06437872]
["bitfinex","ETHUSD",1742498887074,14.53629203,1973.3,1973.1,0.06437872]
["bitfinex","ETHUSD",1742498887457,6.9090773,1973.3,1973.1,5.13251872]
["bitfinex","ETHUSD",1742498888782,6.9090773,1973.3,1973.1,0.06437872]
["bitfinex","ETHUSD",1742498889357,3.7698,1973.2,1973.1,0.06437872]
["bitfinex","ETHUSD",1742498889584,8.8377,1973.2,1973.1,0.06437872]
["bitfinex","ETHUSD",1742498889785,5.06861,1973.0,1972.8,26.792]
["bitfinex","ETHUSD",1742498889978,8.9777573,1972.9,1972.8,26.792]
["bitfinex","ETHUSD",1742498890288,3.9090773,1972.9,1972.8,26.792]
["bitfinex","ETHUSD",1742498894366,3.0,1973.0,1972.8,31.86093]
["bitfinex","ETHUSD",1742498895196,3.0,1973.0,1972.8,26.792]
["bitfinex","ETHUSD",1742498895765,8.06846,1973.0,1972.8,26.792]
["bitfinex","ETHUSD",1742498895960,3.9090773,1972.9,1972.8,26.792]
["bitfinex","ETHUSD",1742498896365,8.9777573,1972.9,1972.5,9.86357]
["bitfinex","ETHUSD",1742498896790,8.9777573,1972.9,1972.6,5.06943]
["bitfinex","ETHUSD",1742498897103,8.9777573,1972.9,1972.5,14.93311]
["bitfinex","ETHUSD",1742498897706,8.9783873,1972.7,1972.4,33.16918]
["bitfinex","ETHUSD",1742498897908,8.9783873,1972.7,1972.4,43.03297]
["bitfinex","ETHUSD",1742498897909,3.9090773,1972.7,1972.4,43.03297]
["bitfinex","ETHUSD",1742498898228,3.9090773,1972.7,1972.1,5.07072]
["bitfinex","ETHUSD",1742498898229,3.9090773,1972.5,1972.2,5.0704]
["bitfinex","ETHUSD",1742498898402,3.9090773,1972.5,1972.3,5.86881]
["bitfinex","ETHUSD",1742498898587,3.9090773,1972.5,1972.3,5.86861]
["bitfinex","ETHUSD",1742498898908,3.9090773,1972.5,1972.3,5.07011]
["bitfinex","ETHUSD",1742498899512,3.9090773,1972.5,1972.3,10.14021]
["bitfinex","ETHUSD",1742498899715,6.9090773,1972.5,1972.3,0.806]
["bitfinex","ETHUSD",1742498900014,6.9090773,1972.5,1972.3,5.87603]
["bitfinex","ETHUSD",1742498901687,6.9090773,1972.5,1972.4,0.06507878]
["bitfinex","ETHUSD",1742498901892,3.0,1972.5,1972.4,5.13503878]
["bitfinex","ETHUSD",1742498902107,3.0,1972.5,1972.4,6.78614566]
["bitfinex","ETHUSD",1742498902310,3.0,1972.5,1972.4,5.68503878]
["bitfinex","ETHUSD",1742498904099,3.0,1972.5,1972.4,0.61507878]
["bitfinex","ETHUSD",1742498904718,3.0,1972.5,1972.4,0.06507878]
["bitfinex","ETHUSD",1742498906219,3.0,1972.5,1972.4,0.06643917]
["bitfinex","ETHUSD",1742498906415,3.0,1972.5,1972.2,5.62039]
["bitfinex","ETHUSD",1742498906616,3.0,1972.5,1972.4,5.13639917]
["bitfinex","ETHUSD",1742498906819,3.0,1972.5,1972.4,5.06996]
["bitfinex","ETHUSD",1742498907027,3.0,1972.5,1972.4,5.13639917]
["bitfinex","ETHUSD",1742498907243,3.0,1972.5,1972.4,0.06643917]
["bitfinex","ETHUSD",1742498907725,8.8544,1972.5,1972.4,0.06643917]
["bitfinex","ETHUSD",1742498907925,8.07006,1972.4,1972.2,26.799]
["bitfinex","ETHUSD",1742498908240,8.9792973,1972.3,1972.2,26.799]
["bitfinex","ETHUSD",1742498911508,9.7874973,1972.3,1972.2,26.799]
["bitfinex","ETHUSD",1742498912644,8.9792973,1972.3,1972.2,26.799]
["bitfinex","ETHUSD",1742498912825,6.9090773,1972.4,1972.2,26.799]
["bitfinex","ETHUSD",1742498913448,3.0,1972.4,1972.2,35.138025]
["bitfinex","ETHUSD",1742498913747,3.0,1972.4,1972.3,0.55]
["bitfinex","ETHUSD",1742498913928,3.0,1972.5,1972.3,10.69021]
["bitfinex","ETHUSD",1742498914238,3.0,1972.5,1972.4,0.816]
["bitfinex","ETHUSD",1742498914804,5.06922,1972.7,1972.4,5.88596]
["bitfinex","ETHUSD",1742498914805,3.0,1972.7,1972.4,5.88596]
["bitfinex","ETHUSD",1742498915138,8.06922,1972.7,1972.4,5.88596]
["bitfinex","ETHUSD",1742498915437,8.06922,1972.7,1972.4,0.816]
["bitfinex","ETHUSD",1742498915906,13.13859,1972.7,1972.4,0.816]
["bitfinex","ETHUSD",1742498916108,3.0,1972.5,1972.4,1.366]
["bitfinex","ETHUSD",1742498916317,3.0,1972.5,1972.4,0.55]
["bitfinex","ETHUSD",1742498916613,3.0,1972.5,1972.4,0.61583218]
["bitfinex","ETHUSD",1742498918203,3.9090773,1972.6,1972.4,0.61583218]
["bitfinex","ETHUSD",1742498918408,3.9090773,1972.6,1972.4,1.26402591]
["bitfinex","ETHUSD",1742498918609,3.9090773,1972.6,1972.4,6.33396591]
["bitfinex","ETHUSD",1742498919313,3.0,1972.6,1972.4,5.68577218]
["bitfinex","ETHUSD",1742498919839,3.0,1972.6,1972.4,0.61583218]
["bitfinex","ETHUSD",1742498920042,8.06955,1972.6,1972.4,0.61583218]
["bitfinex","ETHUSD",1742498920439,3.0,1972.6,1972.4,0.61583218]
["bitfinex","ETHUSD",1742498921511,3.0,1972.6,1972.4,5.68566218]
["bitfinex","ETHUSD",1742498922143,3.0,1972.6,1972.4,5.61983]
["bitfinex","ETHUSD",1742498922348,3.0,1972.6,1972.5,0.06481202]
["bitfinex","ETHUSD",1742498922745,6.9090773,1972.7,1972.5,0.06481202]
["bitfinex","ETHUSD",1742498923824,3.0,1972.7,1972.5,11.01910202]
["bitfinex","ETHUSD",1742498924152,3.0,1972.7,1972.5,5.94943202]
["bitfinex","ETHUSD",1742498925049,3.0,1972.7,1972.5,0.87991202]
["bitfinex","ETHUSD",1742498925547,13.2922093,1972.7,1972.5,0.06481202]
["bitfinex","ETHUSD",1742498925751,13.2922093,1972.7,1972.3,10.14026]
["bitfinex","ETHUSD",1742498925952,13.2922093,1972.7,1972.4,0.06481202]
["bitfinex","ETHUSD",1742498927350,11.9783973,1972.7,1972.4,0.06481202]
["bitfinex","ETHUSD",1742498927558,17.0477673,1972.7,1972.4,0.06481202]
["bitfinex","ETHUSD",1742498927762,11.9783973,1972.7,1972.4,0.06481202]
["bitfinex","ETHUSD",1742498928149,11.9783973,1972.7,1972.4,5.13472202]
["bitfinex","ETHUSD",1742498929660,6.9090773,1972.7,1972.4,10.20453202]
["bitfinex","ETHUSD",1742498929865,3.0,1972.7,1972.5,1.0204532]
["bitfinex","ETHUSD",1742498930065,3.0,1972.7,1972.5,5.06961]
["bitfinex","ETHUSD",1742498930233,3.0,1972.7,1972.6,6.50740202]
["bitfinex","ETHUSD",1742498930562,3.9090773,1972.9,1972.8,5.06893]
["bitfinex","ETHUSD",1742498930744,5.86311,1973.1,1972.8,5.06893]
["bitfinex","ETHUSD",1742498930745,4.7039773,1973.1,1972.8,5.06893]
["bitfinex","ETHUSD",1742498931140,3.0,1973.0,1972.9,0.06465202]
["bitfinex","ETHUSD",1742498931456,3.0,1973.0,1972.7,10.13821]
["bitfinex","ETHUSD",1742498931656,3.0,1973.0,1972.9,0.06439204]
["bitfinex","ETHUSD",1742498931847,3.0,1973.0,1972.8,0.06437205]
["bitfinex","ETHUSD",1742498932046,8.06846,1973.0,1972.7,5.06904]
["bitfinex","ETHUSD",1742498932249,0.7706,1972.8,1972.6,4.795]
["bitfinex","ETHUSD",1742498932448,3.9090773,1972.7,1972.6,4.795]
["bitfinex","ETHUSD",1742498933340,8.9782673,1972.7,1972.6,4.795]
["bitfinex","ETHUSD",1742498933542,3.9090773,1972.7,1972.6,4.795]
["bitfinex","ETHUSD",1742498933741,8.9782673,1972.7,1972.6,4.795]
["bitfinex","ETHUSD",1742498934344,8.9782673,1972.7,1972.3,6.40739]
["bitfinex","ETHUSD",1742498934345,12.76772978,1972.7,1972.3,5.62005]
["bitfinex","ETHUSD",1742498934544,3.0,1972.6,1972.3,15.48416]
["bitfinex","ETHUSD",1742498934868,3.0,1972.6,1972.3,10.41405]
["bitfinex","ETHUSD",1742498935064,3.9090773,1972.5,1972.3,10.41405]
["bitfinex","ETHUSD",1742498935973,3.0,1972.6,1972.3,15.48417]
["bitfinex","ETHUSD",1742498936157,3.0,1972.6,1972.3,19.712487]
["bitfinex","ETHUSD",1742498936352,3.0,1972.6,1972.3,14.642367]
["bitfinex","ETHUSD",1742498939373,3.0,1972.6,1972.3,19.712467]
["bitfinex","ETHUSD",1742498939580,3.0,1972.6,1972.3,14.642367]
["bitfinex","ETHUSD",1742498940881,3.0,1972.6,1972.3,9.848367]
["bitfinex","ETHUSD",1742498941280,8.06949,1972.6,1972.3,5.62005]
["bitfinex","ETHUSD",1742498941477,8.06949,1972.6,1972.3,0.55]
["bitfinex","ETHUSD",1742498941783,8.06949,1972.6,1972.3,5.6202]
["bitfinex","ETHUSD",1742498941945,3.0,1972.6,1972.3,5.62007]
["bitfinex","ETHUSD",1742498943467,3.0,1972.6,1972.3,10.69018]
["bitfinex","ETHUSD",1742498943673,3.0,1972.6,1972.3,5.62007]
["bitfinex","ETHUSD",1742498944382,8.06946,1972.6,1972.3,0.55]
["bitfinex","ETHUSD",1742498944857,8.06946,1972.6,1972.3,5.62022]
["bitfinex","ETHUSD",1742498945783,13.13907,1972.6,1972.3,0.55]
["bitfinex","ETHUSD",1742498945949,8.82846,1972.6,1972.3,0.55]
["bitfinex","ETHUSD",1742498946356,8.82846,1972.6,1972.3,5.62021]
["bitfinex","ETHUSD",1742498946588,8.82846,1972.6,1972.4,0.06475202]
["bitfinex","ETHUSD",1742498946986,3.759,1972.6,1972.4,0.06475202]
["bitfinex","ETHUSD",1742498947487,8.82846,1972.6,1972.4,0.06475202]
["bitfinex","ETHUSD",1742498948093,0.38133656,1973.2,1972.5,0.55]
["bitfinex","ETHUSD",1742498948269,3.0,1972.9,1972.6,5.06926]
["bitfinex","ETHUSD",1742498948457,5.8486,1973.0,1972.6,5.06926]
["bitfinex","ETHUSD",1742498948657,10.91718,1973.0,1972.7,0.06473201]
["bitfinex","ETHUSD",1742498948856,6.9090773,1972.9,1972.7,0.06473201]
["bitfinex","ETHUSD",1742498949463,11.9777573,1972.9,1972.7,0.06473201]
["bitfinex","ETHUSD",1742498949916,6.9090773,1972.9,1972.7,0.06473201]
["bitfinex","ETHUSD",1742498950191,3.0,1972.9,1972.7,5.13382201]
["bitfinex","ETHUSD",1742498950386,3.0,1972.9,1972.7,5.13374201]
["bitfinex","ETHUSD",1742498950591,3.0,1972.9,1972.8,5.06893]
["bitfinex","ETHUSD",1742498950969,3.0,1972.9,1972.8,5.13364201]
["bitfinex","ETHUSD",1742498951487,3.0,1972.9,1972.8,0.06471201]
["bitfinex","ETHUSD",1742498952874,3.0,1973.1,1972.9,5.0686]
["bitfinex","ETHUSD",1742498953069,8.9767273,1973.3,1973.0,5.06831]
["bitfinex","ETHUSD",1742498953369,3.0,1973.2,1973.1,0.06471201]
["bitfinex","ETHUSD",1742498953570,6.9090773,1973.2,1973.0,0.55]
["bitfinex","ETHUSD",1742498953769,8.9772373,1973.1,1972.9,4.794]
["bitfinex","ETHUSD",1742498953969,8.9774973,1973.0,1972.7,0.55]
["bitfinex","ETHUSD",1742498954174,8.9774973,1973.0,1972.7,5.61917]
["bitfinex","ETHUSD",1742498954962,3.9090773,1972.9,1972.7,0.55]
["bitfinex","ETHUSD",1742498955161,8.9778373,1972.9,1972.6,9.86242]
["bitfinex","ETHUSD",1742498955389,3.9090773,1972.9,1972.6,14.93176]
["bitfinex","ETHUSD",1742498955563,3.9090773,1972.9,1972.8,0.99199902]
["bitfinex","ETHUSD",1742498957091,10.13716,1973.0,1972.8,0.99199902]
["bitfinex","ETHUSD",1742498957092,8.9775773,1973.0,1972.8,0.99199902]
["bitfinex","ETHUSD",1742498959597,5.06868,1972.9,1972.8,0.99199902]
["bitfinex","ETHUSD",1742498960066,8.9777573,1972.9,1972.8,0.99199902]
["bitfinex","ETHUSD",1742498960268,12.7936573,1972.9,1972.8,0.99199902]
["bitfinex","ETHUSD",1742498960503,14.57987303,1972.9,1972.8,0.99199902]
["bitfinex","ETHUSD",1742498961573,14.57987303,1972.9,1972.8,1.0555312]
["bitfinex","ETHUSD",1742498964615,14.57987303,1972.9,1972.8,0.06353218]
["bitfinex","ETHUSD",1742498964982,3.0,1972.8,1972.5,5.06969]
["bitfinex","ETHUSD",1742498965178,8.06895,1972.8,1972.6,0.06353218]
["bitfinex","ETHUSD",1742498965823,8.06896,1972.8,1972.6,0.06353218]
["bitfinex","ETHUSD",1742498966407,3.0,1972.8,1972.6,0.06353218]
["bitfinex","ETHUSD",1742498966597,8.06894,1972.8,1972.6,0.06353218]
["bitfinex","ETHUSD",1742498967612,8.06894,1972.8,1972.7,0.99880694]
["bitfinex","ETHUSD",1742498968309,8.06894,1972.8,1972.7,1.06233912]
["bitfinex","ETHUSD",1742498968499,3.9090773,1972.9,1972.7,1.06233912]
["bitfinex","ETHUSD",1742498968895,3.0,1972.8,1972.7,1.06233912]
["bitfinex","ETHUSD",1742498970007,3.0,1972.8,1972.7,0.06353218]
["bitfinex","ETHUSD",1742498970380,3.0,1972.8,1972.6,5.06942]
["bitfinex","ETHUSD",1742498970581,3.0,1972.8,1972.7,0.06363214]
["bitfinex","ETHUSD",1742498971316,3.0,1972.8,1972.5,5.88276]
["bitfinex","ETHUSD",1742498971605,3.0,1972.8,1972.6,5.06944]
["bitfinex","ETHUSD",1742498971808,3.0,1972.8,1972.7,0.06363214]
["bitfinex","ETHUSD",1742498972180,3.0,1972.8,1972.5,10.95221]
["bitfinex","ETHUSD",1742498972381,3.0,1972.8,1972.6,0.06363214]
["bitfinex","ETHUSD",1742498974284,8.06913,1972.8,1972.6,0.06363214]
["bitfinex","ETHUSD",1742498974527,8.0691,1972.8,1972.6,0.06363214]
["bitfinex","ETHUSD",1742498974733,5.06919,1972.7,1972.6,0.06363214]
["bitfinex","ETHUSD",1742498974932,8.06904,1972.8,1972.6,0.06363214]
["bitfinex","ETHUSD",1742498975130,8.9782673,1972.7,1972.6,0.06363214]
["bitfinex","ETHUSD",1742498975630,8.9782673,1972.7,1972.3,5.343]
["bitfinex","ETHUSD",1742498975631,8.88793,1972.6,1972.3,5.343]
["bitfinex","ETHUSD",1742498976133,8.88793,1972.6,1972.3,10.41321]
["bitfinex","ETHUSD",1742498976337,5.06996,1972.4,1972.3,5.343]
["bitfinex","ETHUSD",1742498976640,3.9090773,1972.5,1972.3,5.40663214]
["bitfinex","ETHUSD",1742498977409,8.9788073,1972.5,1972.3,5.40663214]
["bitfinex","ETHUSD",1742498978214,3.9090773,1972.5,1972.3,5.40663214]
["bitfinex","ETHUSD",1742498978629,3.0,1972.4,1972.3,0.06363214]
["bitfinex","ETHUSD",1742498978797,8.06996,1972.4,1972.3,0.06363214]
["bitfinex","ETHUSD",1742498984935,8.90326,1972.4,1972.3,0.06363214]
["bitfinex","ETHUSD",1742498985931,3.0,1972.2,1971.9,5.96602378]
["bitfinex","ETHUSD",1742498986141,3.0,1972.2,1971.9,12.19591416]
["bitfinex","ETHUSD",1742498986433,3.0,1972.2,1971.9,7.12477416]
["bitfinex","ETHUSD",1742498986638,8.07048,1972.2,1971.9,7.12477416]
["bitfinex","ETHUSD",1742498987251,3.0,1972.2,1971.9,12.19587416]
["bitfinex","ETHUSD",1742498987555,3.0,1972.2,1971.9,7.12474416]
["bitfinex","ETHUSD",1742498987939,8.07061,1972.2,1971.9,1.29114416]
["bitfinex","ETHUSD",1742498988119,3.0,1972.2,1971.9,5.20355378]
["bitfinex","ETHUSD",1742498990164,8.07053,1972.2,1971.9,5.20355378]
["bitfinex","ETHUSD",1742498990316,8.07053,1972.2,1971.9,10.27469378]
["bitfinex","ETHUSD",1742498991162,8.07053,1972.2,1971.9,5.20353378]
["bitfinex","ETHUSD",1742498991850,8.07053,1972.2,1972.0,0.05905563]
["bitfinex","ETHUSD",1742498992852,3.0,1972.2,1972.0,0.05905563]
["bitfinex","ETHUSD",1742498993337,3.0,1972.2,1972.0,5.13002563]
["bitfinex","ETHUSD",1742498993653,3.0,1972.2,1972.1,5.07073]
["bitfinex","ETHUSD",1742498993831,3.0,1972.5,1972.2,5.07026]
["bitfinex","ETHUSD",1742498994018,3.0,1972.5,1972.3,0.05909564]
["bitfinex","ETHUSD",1742498996820,8.06971,1972.5,1972.3,0.05909564]
["bitfinex","ETHUSD",1742498997349,6.9090773,1972.4,1972.3,0.05909564]
["bitfinex","ETHUSD",1742498997655,6.9090773,1972.4,1972.3,0.0588756]
["bitfinex","ETHUSD",1742498998150,6.9090773,1972.4,1972.2,5.07046]
["bitfinex","ETHUSD",1742498998460,6.9090773,1972.4,1972.3,0.0588756]
["bitfinex","ETHUSD",1742498999420,11.9790373,1972.4,1972.3,0.0588756]
["bitfinex","ETHUSD",1742498999754,11.9790373,1972.4,1972.1,11.45656]
["bitfinex","ETHUSD",1742498999944,6.9090773,1972.4,1972.3,0.0588756]
["bitfinex","ETHUSD",1742499000733,0.7834,1972.8,1972.4,0.8323]
["bitfinex","ETHUSD",1742499000936,0.55,1972.9,1972.6,10.13875]
["bitfinex","ETHUSD",1742499001157,0.55,1972.9,1972.7,5.86106]
["bitfinex","ETHUSD",1742499001374,0.55,1972.9,1972.7,5.86098]
["bitfinex","ETHUSD",1742499001574,0.55,1972.9,1972.8,5.655028]
["bitfinex","ETHUSD",1742499001725,10.2937773,1972.9,1972.6,4.793]
["bitfinex","ETHUSD",1742499002059,5.2249773,1972.9,1972.6,9.86226]
["bitfinex","ETHUSD",1742499002261,9.5278573,1972.9,1972.6,9.86226]
["bitfinex","ETHUSD",1742499002465,9.5278573,1972.9,1972.5,9.86251]
["bitfinex","ETHUSD",1742499002960,3.9090773,1972.7,1972.5,4.793]
["bitfinex","ETHUSD",1742499003268,9.7453373,1972.7,1972.5,4.793]
["bitfinex","ETHUSD",1742499003473,5.06945,1972.6,1972.5,4.793]
["bitfinex","ETHUSD",1742499003652,3.0,1972.6,1972.3,5.1290056]
["bitfinex","ETHUSD",1742499003856,3.9090773,1972.5,1972.3,5.1290056]
["bitfinex","ETHUSD",1742499004031,8.9787973,1972.5,1972.3,0.0588756]
["bitfinex","ETHUSD",1742499004367,14.0486673,1972.5,1972.3,0.0588756]
["bitfinex","ETHUSD",1742499004553,10.68366403,1972.5,1972.3,0.0588756]
["bitfinex","ETHUSD",1742499004756,15.75355403,1972.5,1972.3,0.0588756]
["bitfinex","ETHUSD",1742499004953,10.68366403,1972.5,1972.3,0.0588756]
["bitfinex","ETHUSD",1742499005260,3.9090773,1972.5,1972.3,0.8622756]
["bitfinex","ETHUSD",1742499005458,3.9090773,1972.5,1972.3,5.9323156]
["bitfinex","ETHUSD",1742499005949,3.0,1972.6,1972.4,5.06981]
["bitfinex","ETHUSD",1742499007448,8.06946,1972.6,1972.3,5.9324956]
["bitfinex","ETHUSD",1742499007671,3.0,1972.6,1972.4,5.06993]
["bitfinex","ETHUSD",1742499008973,3.0,1972.6,1972.3,5.9324956]
["bitfinex","ETHUSD",1742499009151,3.0,1972.6,1972.3,11.0025956]
["bitfinex","ETHUSD",1742499009465,3.0,1972.6,1972.4,5.06985]
["bitfinex","ETHUSD",1742499011204,0.55,1972.9,1972.7,5.06905]
["bitfinex","ETHUSD",1742499011651,0.55,1972.9,1972.6,5.61926]
["bitfinex","ETHUSD",1742499011851,0.55,1972.9,1972.6,10.68851]
["bitfinex","ETHUSD",1742499012088,0.55,1972.9,1972.7,5.06914]
["bitfinex","ETHUSD",1742499012319,0.55,1972.9,1972.7,5.06907]
["bitfinex","ETHUSD",1742499013185,3.9090773,1972.8,1972.5,15.73065]
["bitfinex","ETHUSD",1742499013380,3.55,1972.9,1972.6,5.06936]
["bitfinex","ETHUSD",1742499013715,8.61869,1972.9,1972.5,10.66099]
["bitfinex","ETHUSD",1742499013910,8.9781573,1972.8,1972.5,5.5914]
["bitfinex","ETHUSD",1742499014073,9.7516573,1972.8,1972.5,4.792]
["bitfinex","ETHUSD",1742499014409,16.65778403,1972.8,1972.5,4.792]
["bitfinex","ETHUSD",1742499014613,5.06929,1972.7,1972.5,4.792]
["bitfinex","ETHUSD",1742499014989,9.7516573,1972.8,1972.5,4.792]
["bitfinex","ETHUSD",1742499015173,14.8207673,1972.8,1972.5,4.792]
["bitfinex","ETHUSD",1742499015374,5.06921,1972.7,1972.5,4.792]
["bitfinex","ETHUSD",1742499016221,14.8207973,1972.8,1972.5,4.792]
["bitfinex","ETHUSD",1742499016514,9.7516573,1972.8,1972.5,4.792]
["bitfinex","ETHUSD",1742499016702,14.8207473,1972.8,1972.5,4.792]
["bitfinex","ETHUSD",1742499016906,14.8207573,1972.8,1972.5,4.792]
["bitfinex","ETHUSD",1742499017093,9.7516573,1972.8,1972.5,4.792]
["bitfinex","ETHUSD",1742499017306,14.8207673,1972.8,1972.5,4.792]
["bitfinex","ETHUSD",1742499017532,9.7516573,1972.8,1972.5,4.792]
["bitfinex","ETHUSD",1742499017733,9.7516573,1972.8,1972.6,0.05779546]
["bitfinex","ETHUSD",1742499017931,14.8207873,1972.8,1972.6,0.05779546]
["bitfinex","ETHUSD",1742499018839,9.7516573,1972.8,1972.6,0.05779546]
["bitfinex","ETHUSD",1742499019336,8.06919,1972.7,1972.6,0.05779546]
["bitfinex","ETHUSD",1742499019522,5.0699,1972.5,1972.3,26.801]
["bitfinex","ETHUSD",1742499019700,8.9790373,1972.4,1972.3,26.801]
["bitfinex","ETHUSD",1742499019897,8.9790373,1972.4,1972.1,0.55]
["bitfinex","ETHUSD",1742499020535,3.0,1972.3,1972.0,10.65306]
["bitfinex","ETHUSD",1742499020698,3.0,1972.3,1972.0,14.97372738]
["bitfinex","ETHUSD",1742499021300,3.0,1972.3,1972.0,9.90296738]
["bitfinex","ETHUSD",1742499021646,5.07051,1972.2,1972.0,5.11096738]
["bitfinex","ETHUSD",1742499021936,5.07087,1972.1,1971.9,26.93239378]
["bitfinex","ETHUSD",1742499022232,8.9800673,1972.0,1971.9,26.93239378]
["bitfinex","ETHUSD",1742499022434,3.9090773,1972.0,1971.9,26.93239378]
["bitfinex","ETHUSD",1742499023131,0.7902,1972.1,1971.9,26.93239378]
["bitfinex","ETHUSD",1742499023333,14.90085439,1972.6,1972.0,2.69323938]
["bitfinex","ETHUSD",1742499023498,9.7299173,1972.6,1972.2,5.07045]
["bitfinex","ETHUSD",1742499023936,3.0,1972.5,1972.2,10.95621]
["bitfinex","ETHUSD",1742499024242,10.1524905,1972.8,1972.4,5.06983]
["bitfinex","ETHUSD",1742499024443,15.2216505,1972.8,1972.3,5.62013]
["bitfinex","ETHUSD",1742499024601,3.0,1972.7,1972.3,6.770716]
["bitfinex","ETHUSD",1742499024801,15.2216505,1972.8,1972.3,6.770716]
["bitfinex","ETHUSD",1742499025023,3.0,1972.6,1972.3,6.770716]
["bitfinex","ETHUSD",1742499025731,3.0,1972.6,1972.3,6.82141227]
["bitfinex","ETHUSD",1742499025936,0.55,1972.9,1972.5,1.3069]
["bitfinex","ETHUSD",1742499026137,0.55,1972.9,1972.6,5.06933]
["bitfinex","ETHUSD",1742499026435,4.4590773,1972.9,1972.7,0.506933]
["bitfinex","ETHUSD",1742499027202,4.4590773,1972.9,1972.5,11.44606]
["bitfinex","ETHUSD",1742499027625,4.4590773,1972.9,1972.5,11.44603]
["bitfinex","ETHUSD",1742499027837,4.4590773,1972.9,1972.5,11.44602]
["bitfinex","ETHUSD",1742499028140,4.4590773,1972.9,1972.5,11.44597]
["bitfinex","ETHUSD",1742499028457,4.4590773,1972.9,1972.6,5.06944]
["bitfinex","ETHUSD",1742499028740,0.55,1972.9,1972.7,5.576114]
["bitfinex","ETHUSD",1742499029439,0.55,1972.9,1972.7,5.575964]
["bitfinex","ETHUSD",1742499031211,0.55,1972.9,1972.7,0.506944]
["bitfinex","ETHUSD",1742499032206,0.55,1972.9,1972.8,6.41403]
["bitfinex","ETHUSD",1742499032422,0.55,1972.9,1972.8,11.20603]
["bitfinex","ETHUSD",1742499032743,0.55,1972.9,1972.8,13.27515413]
["bitfinex","ETHUSD",1742499036894,0.55,1972.9,1972.8,12.48005413]
["bitfinex","ETHUSD",1742499037095,0.55,1972.9,1972.8,5.3957583]
["bitfinex","ETHUSD",1742499037269,0.55,1972.9,1972.8,0.0537583]
["bitfinex","ETHUSD",1742499037971,0.55,1972.9,1972.6,9.8604]
["bitfinex","ETHUSD",1742499038172,0.55,1972.9,1972.8,0.05357848]
["bitfinex","ETHUSD",1742499038371,0.55,1972.9,1972.6,4.791]
["bitfinex","ETHUSD",1742499038587,0.55,1972.9,1972.8,0.05357848]
["bitfinex","ETHUSD",1742499038785,0.55,1972.9,1972.6,4.791]
["bitfinex","ETHUSD",1742499038987,9.7698973,1973.0,1972.6,4.791]
["bitfinex","ETHUSD",1742499039299,5.06876,1972.9,1972.7,0.05357848]
["bitfinex","ETHUSD",1742499039597,5.06876,1972.9,1972.5,10.41054]
["bitfinex","ETHUSD",1742499039754,8.06876,1972.9,1972.8,0.05357848]
["bitfinex","ETHUSD",1742499039962,8.06876,1972.9,1972.5,10.41054]
["bitfinex","ETHUSD",1742499040206,8.06876,1972.9,1972.8,0.05357848]
["bitfinex","ETHUSD",1742499040502,8.06876,1972.9,1972.5,10.41054]
["bitfinex","ETHUSD",1742499040801,8.06876,1972.9,1972.8,0.05357848]
["bitfinex","ETHUSD",1742499041106,3.0,1972.9,1972.8,0.05357848]
["bitfinex","ETHUSD",1742499041397,3.0,1972.9,1972.5,10.41059]
["bitfinex","ETHUSD",1742499041703,8.89598,1973.1,1972.8,0.05357848]
["bitfinex","ETHUSD",1742499041884,3.8277,1973.1,1972.7,5.06917]
["bitfinex","ETHUSD",1742499042200,3.0,1973.1,1972.9,0.05357848]
["bitfinex","ETHUSD",1742499042410,3.9090773,1973.2,1972.8,10.13771]
["bitfinex","ETHUSD",1742499042714,3.9090773,1973.2,1972.9,4.791]
["bitfinex","ETHUSD",1742499042916,3.9090773,1973.2,1972.9,4.84509801]
["bitfinex","ETHUSD",1742499043476,3.0,1973.2,1972.9,4.84509801]
["bitfinex","ETHUSD",1742499043677,0.8277,1973.6,1973.1,5.61791]
["bitfinex","ETHUSD",1742499044098,0.8277,1973.6,1973.2,0.05409801]
["bitfinex","ETHUSD",1742499044099,5.89463,1973.6,1973.2,0.05409801]
["bitfinex","ETHUSD",1742499044282,3.0,1973.5,1973.1,10.68599]
["bitfinex","ETHUSD",1742499044482,5.89463,1973.6,1973.2,5.06787]
["bitfinex","ETHUSD",1742499044483,3.8277,1973.6,1973.2,5.06787]
["bitfinex","ETHUSD",1742499044680,0.7782,1973.7,1973.3,0.60067391]
["bitfinex","ETHUSD",1742499044978,8.9759973,1973.6,1973.3,0.60327882]
["bitfinex","ETHUSD",1742499045178,3.9090773,1973.6,1973.3,0.05327882]
["bitfinex","ETHUSD",1742499045385,3.9090773,1973.4,1973.0,0.55]
["bitfinex","ETHUSD",1742499045701,3.9090773,1973.2,1972.9,31.587]
["bitfinex","ETHUSD",1742499045902,4.6872773,1973.2,1972.9,31.587]
["bitfinex","ETHUSD",1742499046079,9.7551873,1973.2,1972.9,31.587]
["bitfinex","ETHUSD",1742499046281,4.6872773,1973.2,1972.9,31.587]
["bitfinex","ETHUSD",1742499047123,3.9090773,1973.2,1972.9,34.8007]
["bitfinex","ETHUSD",1742499048111,8.9771673,1973.2,1972.9,31.587]
["bitfinex","ETHUSD",1742499048714,5.06821,1973.1,1972.9,31.587]
["bitfinex","ETHUSD",1742499049237,9.7499973,1973.0,1972.9,26.796]
["bitfinex","ETHUSD",1742499049556,12.7499973,1973.0,1972.9,26.796]
["bitfinex","ETHUSD",1742499051554,12.7499973,1973.0,1972.6,9.54547973]
["bitfinex","ETHUSD",1742499051750,12.7499973,1973.0,1972.6,11.1441637]
["bitfinex","ETHUSD",1742499052129,12.7499973,1973.0,1972.7,0.05158097]
["bitfinex","ETHUSD",1742499054053,3.0,1973.0,1972.7,0.05158097]
["bitfinex","ETHUSD",1742499054257,5.06819,1973.1,1972.7,5.12074097]
["bitfinex","ETHUSD",1742499054258,3.0,1973.1,1972.7,5.12074097]
["bitfinex","ETHUSD",1742499054441,3.0,1973.1,1972.7,0.05158097]
["bitfinex","ETHUSD",1742499054650,3.0,1973.1,1972.7,5.12076097]
["bitfinex","ETHUSD",1742499056229,8.06817,1973.1,1972.7,0.05158097]
["bitfinex","ETHUSD",1742499056961,3.0,1973.1,1972.7,5.12076097]
["bitfinex","ETHUSD",1742499057135,8.06821,1973.1,1972.7,1.00094245]
["bitfinex","ETHUSD",1742499057336,8.06821,1973.1,1972.7,6.07010245]
["bitfinex","ETHUSD",1742499058247,3.0,1973.1,1972.7,6.07010245]
["bitfinex","ETHUSD",1742499058642,3.0,1973.1,1972.9,5.06867]
["bitfinex","ETHUSD",1742499059059,3.0,1973.1,1973.0,0.05112136]
["bitfinex","ETHUSD",1742499059739,3.0,1973.1,1972.8,6.45199]
["bitfinex","ETHUSD",1742499060070,3.0,1973.1,1973.0,0.05112136]
["bitfinex","ETHUSD",1742499060275,3.0,1973.1,1972.8,6.45199]
["bitfinex","ETHUSD",1742499060569,3.0,1973.1,1972.8,7.69904215]
["bitfinex","ETHUSD",1742499060761,3.0,1973.1,1972.9,0.05112136]
["bitfinex","ETHUSD",1742499060960,3.0,1973.3,1972.9,5.0686]
["bitfinex","ETHUSD",1742499061165,3.0,1973.3,1973.0,0.05112136]
["bitfinex","ETHUSD",1742499061343,8.06768,1973.3,1973.0,4.84112136]
["bitfinex","ETHUSD",1742499062442,3.0,1973.1,1973.0,4.84112136]
["bitfinex","ETHUSD",1742499063284,8.06768,1973.3,1973.0,0.05112136]
["bitfinex","ETHUSD",1742499063654,9.8091073,1973.4,1973.1,0.55]
["bitfinex","ETHUSD",1742499063655,0.8326,1973.4,1973.1,0.55]
["bitfinex","ETHUSD",1742499064046,3.8326,1973.4,1973.2,0.05074175]
["bitfinex","ETHUSD",1742499064345,3.8326,1973.4,1973.1,0.55]
["bitfinex","ETHUSD",1742499064672,3.0,1973.5,1973.1,6.43107]
["bitfinex","ETHUSD",1742499064845,3.0,1973.5,1973.2,0.643107]
["bitfinex","ETHUSD",1742499065185,3.0,1973.5,1973.2,0.69384875]
["bitfinex","ETHUSD",1742499066781,3.9090773,1973.7,1973.3,0.55]
["bitfinex","ETHUSD",1742499066959,5.82205,1973.8,1973.3,10.40758]
["bitfinex","ETHUSD",1742499067159,3.0,1973.7,1973.4,0.05022241]
["bitfinex","ETHUSD",1742499067360,3.0,1973.7,1973.3,5.34]
["bitfinex","ETHUSD",1742499067560,3.0,1973.7,1973.5,0.05022241]
["bitfinex","ETHUSD",1742499067776,3.0,1973.7,1973.4,0.8214]
["bitfinex","ETHUSD",1742499067995,3.0,1973.7,1973.6,0.05022241]
["bitfinex","ETHUSD",1742499068294,3.0,1973.7,1973.4,0.8214]
["bitfinex","ETHUSD",1742499068452,3.0,1973.7,1973.6,0.05022241]
["bitfinex","ETHUSD",1742499068950,3.0,1973.7,1973.4,0.8214]
["bitfinex","ETHUSD",1742499069283,3.0,1973.7,1973.4,1.54804867]
["bitfinex","ETHUSD",1742499069451,3.7556,1973.8,1973.4,1.54804867]
["bitfinex","ETHUSD",1742499069643,5.06688,1973.6,1973.5,0.05022241]
["bitfinex","ETHUSD",1742499069846,12.7302573,1973.6,1973.5,0.05022241]
["bitfinex","ETHUSD",1742499070052,5.06783,1973.3,1973.0,4.789]
["bitfinex","ETHUSD",1742499070256,0.7543,1973.2,1973.1,0.04866451]
["bitfinex","ETHUSD",1742499070955,5.8222,1973.2,1973.1,0.04866451]
["bitfinex","ETHUSD",1742499071591,0.7543,1973.2,1973.1,0.04866451]
["bitfinex","ETHUSD",1742499072267,8.9768173,1973.3,1973.1,0.04866451]
["bitfinex","ETHUSD",1742499073207,12.8098773,1973.2,1973.1,0.04866451]
["bitfinex","ETHUSD",1742499073506,5.06858,1973.0,1972.8,26.794]
["bitfinex","ETHUSD",1742499073722,10.1372,1973.0,1972.8,26.794]
["bitfinex","ETHUSD",1742499074503,5.06858,1973.0,1972.8,26.794]
["bitfinex","ETHUSD",1742499074813,8.9776573,1973.0,1972.8,26.794]
["bitfinex","ETHUSD",1742499075189,8.9776573,1973.0,1972.8,28.46871128]
["bitfinex","ETHUSD",1742499075389,9.35342817,1973.0,1972.8,28.46871128]
["bitfinex","ETHUSD",1742499075603,4.28484817,1973.0,1972.8,28.46871128]
["bitfinex","ETHUSD",1742499075911,9.35337817,1973.0,1972.8,28.46871128]
["bitfinex","ETHUSD",1742499076077,14.42197817,1973.0,1972.8,28.46871128]
["bitfinex","ETHUSD",1742499076422,5.06868,1972.9,1972.8,28.46871128]
["bitfinex","ETHUSD",1742499076582,5.06868,1972.9,1972.8,26.794]
["bitfinex","ETHUSD",1742499076782,14.0462373,1973.0,1972.8,26.794]
["bitfinex","ETHUSD",1742499077930,5.06868,1972.9,1972.8,26.794]
["bitfinex","ETHUSD",1742499078314,5.89328,1972.9,1972.8,26.794]
["bitfinex","ETHUSD",1742499078728,8.89328,1972.9,1972.8,26.794]
["bitfinex","ETHUSD",1742499078918,5.64915542,1972.9,1972.2,0.8192]
["bitfinex","ETHUSD",1742499079117,5.07022,1972.3,1972.2,26.792]
["bitfinex","ETHUSD",1742499082230,5.07022,1972.3,1972.2,26.84208275]
["bitfinex","ETHUSD",1742499082934,5.45684148,1972.3,1972.2,26.84208275]
["bitfinex","ETHUSD",1742499085255,6.24544148,1972.3,1972.2,26.84208275]
["bitfinex","ETHUSD",1742499085622,10.685318,1972.3,1972.2,0.05008275]
["bitfinex","ETHUSD",1742499086023,5.07085,1972.1,1971.9,0.13239378]
["bitfinex","ETHUSD",1742499086224,14.0508073,1972.1,1971.9,0.13239378]
["bitfinex","ETHUSD",1742499086455,5.07099,1972.0,1971.9,0.13239378]
["bitfinex","ETHUSD",1742499090058,8.83729,1972.0,1971.9,0.13239378]
["bitfinex","ETHUSD",1742499090264,10.61901173,1972.0,1971.9,0.13239378]
["bitfinex","ETHUSD",1742499090621,14.52808903,1972.0,1971.9,0.13239378]
["bitfinex","ETHUSD",1742499092256,9.85271173,1972.0,1971.9,0.13239378]
["bitfinex","ETHUSD",1742499092427,11.9800673,1972.0,1971.9,0.13239378]
["bitfinex","ETHUSD",1742499094379,11.9800673,1972.0,1971.9,0.18521361]
["bitfinex","ETHUSD",1742499101882,6.9090773,1972.0,1971.9,0.18521361]
["bitfinex","ETHUSD",1742499102176,3.9090773,1972.0,1971.9,0.18521361]
["bitfinex","ETHUSD",1742499103080,8.9800673,1972.0,1971.9,0.18521361]
["bitfinex","ETHUSD",1742499103570,11.9800673,1972.0,1971.9,0.18521361]
["bitfinex","ETHUSD",1742499103873,17.66972533,1972.0,1971.9,0.18521361]
["bitfinex","ETHUSD",1742499104377,13.76064803,1972.0,1971.9,0.18521361]
["bitfinex","ETHUSD",1742499107454,11.9800673,1972.0,1971.9,0.18521361]
["bitfinex","ETHUSD",1742499113667,8.9800673,1972.0,1971.9,0.18521361]
["bitfinex","ETHUSD",1742499116810,11.9800673,1972.0,1971.9,0.18521361]
["bitfinex","ETHUSD",1742499121187,3.0,1972.0,1971.9,0.98581361]
["bitfinex","ETHUSD",1742499121388,8.9798173,1972.1,1971.9,0.98581361]
["bitfinex","ETHUSD",1742499122205,3.9090773,1972.1,1971.9,0.98581361]
["bitfinex","ETHUSD",1742499122945,3.0,1972.2,1971.9,0.98581361]
["bitfinex","ETHUSD",1742499123250,3.0,1972.2,1972.0,6.1243]
["bitfinex","ETHUSD",1742499123543,5.06973,1972.5,1972.0,6.75525136]
["bitfinex","ETHUSD",1742499123544,3.9090773,1972.5,1972.0,6.75525136]
["bitfinex","ETHUSD",1742499123746,3.9090773,1972.5,1972.3,0.8304]
["bitfinex","ETHUSD",1742499124249,3.9090773,1972.5,1972.4,0.05299951]
["bitfinex","ETHUSD",1742499128554,8.9787773,1972.5,1972.4,0.05299951]
["bitfinex","ETHUSD",1742499131277,11.9787773,1972.5,1972.4,0.05299951]
["bitfinex","ETHUSD",1742499131554,5.07012,1972.4,1972.2,26.811]
["bitfinex","ETHUSD",1742499131717,3.9090773,1972.3,1972.2,26.811]
["bitfinex","ETHUSD",1742499132357,11.9788773,1972.5,1972.2,26.811]
["bitfinex","ETHUSD",1742499132860,3.9090773,1972.5,1972.3,0.7949]
["bitfinex","ETHUSD",1742499133157,3.9090773,1972.5,1972.3,3.55549]
["bitfinex","ETHUSD",1742499133315,6.9090773,1972.7,1972.3,3.60619006]
["bitfinex","ETHUSD",1742499133521,11.9783473,1972.7,1972.3,3.55549]
["bitfinex","ETHUSD",1742499133742,8.9783473,1972.7,1972.3,3.55549]
["bitfinex","ETHUSD",1742499133958,3.9090773,1972.7,1972.4,0.7949]
["bitfinex","ETHUSD",1742499134160,3.9090773,1972.7,1972.4,1.66253852]
["bitfinex","ETHUSD",1742499134572,8.9782673,1972.7,1972.4,1.66253852]
["bitfinex","ETHUSD",1742499134871,8.9782673,1972.7,1972.4,0.7949]
["bitfinex","ETHUSD",1742499135584,3.9090773,1972.5,1972.4,0.7949]
["bitfinex","ETHUSD",1742499137938,3.9090773,1972.5,1972.4,5.5849]
["bitfinex","ETHUSD",1742499141794,8.9787773,1972.5,1972.2,28.1559]
["bitfinex","ETHUSD",1742499141978,3.9090773,1972.3,1972.2,32.9459]
["bitfinex","ETHUSD",1742499143078,3.9090773,1972.3,1972.2,27.6059]
["bitfinex","ETHUSD",1742499143393,3.9090773,1972.3,1972.2,26.811]
["bitfinex","ETHUSD",1742499143593,8.9792973,1972.3,1972.2,26.811]
["bitfinex","ETHUSD",1742499144216,8.39546403,1972.3,1971.9,0.13239378]
["bitfinex","ETHUSD",1742499144385,8.9800673,1972.0,1971.9,0.13239378]
["bitfinex","ETHUSD",1742499145580,3.9090773,1972.0,1971.9,0.13239378]
["bitfinex","ETHUSD",1742499145797,3.0,1972.4,1972.0,0.7982]
["bitfinex","ETHUSD",1742499146113,8.06998,1972.4,1972.1,5.34]
["bitfinex","ETHUSD",1742499146271,3.9090773,1972.3,1972.1,5.34]
["bitfinex","ETHUSD",1742499146470,3.9090773,1972.3,1972.1,5.95382]
["bitfinex","ETHUSD",1742499147308,3.9090773,1972.3,1972.1,11.02454]
["bitfinex","ETHUSD",1742499147513,3.9090773,1972.5,1972.3,0.55]
["bitfinex","ETHUSD",1742499147816,5.06941,1972.7,1972.4,0.817]
["bitfinex","ETHUSD",1742499147817,3.9090773,1972.7,1972.4,0.817]
["bitfinex","ETHUSD",1742499147974,3.9090773,1972.7,1972.4,1.46579067]
["bitfinex","ETHUSD",1742499148170,14.0466473,1972.9,1972.5,0.55]
["bitfinex","ETHUSD",1742499148396,8.9777773,1972.9,1972.5,0.55]
["bitfinex","ETHUSD",1742499148599,3.9090773,1972.9,1972.5,5.34]
["bitfinex","ETHUSD",1742499148814,3.9090773,1972.9,1972.6,0.817]
["bitfinex","ETHUSD",1742499148996,0.7795,1973.1,1972.7,0.55]
["bitfinex","ETHUSD",1742499148997,4.6885773,1973.1,1972.7,0.55]
["bitfinex","ETHUSD",1742499149176,3.9090773,1973.1,1972.7,5.61913]
["bitfinex","ETHUSD",1742499149590,3.9090773,1973.1,1972.8,0.8097]
["bitfinex","ETHUSD",1742499150014,8.9772673,1973.1,1972.8,0.8097]
["bitfinex","ETHUSD",1742499150316,3.9090773,1973.1,1972.8,0.8097]
["bitfinex","ETHUSD",1742499150615,3.9090773,1973.1,1972.8,1.452588]
["bitfinex","ETHUSD",1742499151314,3.9090773,1972.9,1972.6,1.94802803]
["bitfinex","ETHUSD",1742499151502,3.0281546,1972.7,1972.6,1.3703]
["bitfinex","ETHUSD",1742499152115,3.0281546,1972.7,1972.6,0.55]
["bitfinex","ETHUSD",1742499152480,3.0281546,1972.7,1972.4,6.25909067]
["bitfinex","ETHUSD",1742499152702,8.0973646,1972.7,1972.4,6.25909067]
["bitfinex","ETHUSD",1742499153194,8.0973646,1972.7,1972.4,5.6103]
["bitfinex","ETHUSD",1742499153402,3.0281546,1972.7,1972.4,5.6103]
["bitfinex","ETHUSD",1742499153914,8.0973546,1972.7,1972.4,5.6103]
["bitfinex","ETHUSD",1742499154714,3.0281546,1972.7,1972.4,5.6103]
["bitfinex","ETHUSD",1742499155316,8.0973546,1972.7,1972.4,5.6103]
["bitfinex","ETHUSD",1742499156629,13.1667246,1972.7,1972.4,5.6103]
["bitfinex","ETHUSD",1742499156796,8.0973546,1972.7,1972.4,5.6103]
["bitfinex","ETHUSD",1742499157429,8.0973546,1972.7,1972.5,0.04745463]
["bitfinex","ETHUSD",1742499158231,5.06945,1972.6,1972.5,0.04745463]
["bitfinex","ETHUSD",1742499158527,5.06972,1972.5,1972.3,26.804]
["bitfinex","ETHUSD",1742499158727,8.9787973,1972.5,1972.3,26.804]
["bitfinex","ETHUSD",1742499160024,3.9090773,1972.1,1971.9,0.13239378]
["bitfinex","ETHUSD",1742499160328,8.9798373,1972.1,1971.9,0.13239378]
["bitfinex","ETHUSD",1742499160528,5.07099,1972.0,1971.9,0.13239378]
["bitfinex","ETHUSD",1742499162436,8.07099,1972.0,1971.9,0.13239378]
["bitfinex","ETHUSD",1742499162652,13.40291475,1972.0,1971.9,0.13239378]
["bitfinex","ETHUSD",1742499164133,17.31199205,1972.0,1971.9,0.13239378]
["bitfinex","ETHUSD",1742499164337,18.06479205,1972.0,1971.9,0.13239378]
["bitfinex","ETHUSD",1742499168158,14.15771475,1972.0,1971.9,0.13239378]
["bitfinex","ETHUSD",1742499168660,9.36671475,1972.0,1971.9,0.13239378]
["bitfinex","ETHUSD",1742499168838,5.07099,1972.0,1971.9,0.13239378]
["bitfinex","ETHUSD",1742499169147,8.07099,1972.0,1971.9,0.13239378]
["bitfinex","ETHUSD",1742499172236,3.0,1972.0,1971.9,0.13239378]
["bitfinex","ETHUSD",1742499172432,3.9090773,1972.1,1971.9,0.93999378]
["bitfinex","ETHUSD",1742499173471,3.9090773,1972.3,1972.0,0.55]
["bitfinex","ETHUSD",1742499173635,3.9090773,1972.3,1972.1,0.7649]
["bitfinex","ETHUSD",1742499174172,6.9090773,1972.5,1972.3,0.7649]
["bitfinex","ETHUSD",1742499174333,3.9090773,1972.5,1972.3,0.7649]
["bitfinex","ETHUSD",1742499174538,13.7693073,1972.7,1972.3,1.403429]
["bitfinex","ETHUSD",1742499174866,5.06894,1972.8,1972.5,0.7649]
["bitfinex","ETHUSD",1742499175184,8.9780173,1972.8,1972.5,0.7649]
["bitfinex","ETHUSD",1742499176547,3.9090773,1972.8,1972.5,0.8155913]
["bitfinex","ETHUSD",1742499176876,3.9090773,1973.0,1972.7,5.83408]
["bitfinex","ETHUSD",1742499177040,3.9090773,1973.0,1972.7,4.083908]
["bitfinex","ETHUSD",1742499177577,8.9775073,1973.0,1972.7,4.083908]
["bitfinex","ETHUSD",1742499178366,3.9090773,1973.0,1972.7,4.083908]
["bitfinex","ETHUSD",1742499178991,8.9775273,1973.0,1972.7,4.083908]
["bitfinex","ETHUSD",1742499180001,5.06823,1973.1,1972.8,0.55]
["bitfinex","ETHUSD",1742499180216,3.0,1973.2,1972.8,0.55]
["bitfinex","ETHUSD",1742499180217,8.06791,1973.2,1972.8,0.55]
["bitfinex","ETHUSD",1742499180503,3.9090773,1973.1,1972.8,0.55]
["bitfinex","ETHUSD",1742499182176,3.9090773,1973.1,1972.8,5.61891]
["bitfinex","ETHUSD",1742499182376,3.9090773,1973.1,1972.9,0.561891]
["bitfinex","ETHUSD",1742499182897,3.9090773,1973.1,1973.0,0.7718]
["bitfinex","ETHUSD",1742499183800,3.0,1973.2,1973.0,0.7718]
["bitfinex","ETHUSD",1742499185806,3.9090773,1973.1,1973.0,0.7718]
["bitfinex","ETHUSD",1742499186916,3.9090773,1973.1,1972.8,1.377]
["bitfinex","ETHUSD",1742499187218,3.9090773,1972.9,1972.8,0.827]
["bitfinex","ETHUSD",1742499187616,8.9777573,1972.9,1972.6,27.633]
["bitfinex","ETHUSD",1742499187819,5.06893,1972.8,1972.6,27.633]
["bitfinex","ETHUSD",1742499187996,5.06893,1972.8,1972.6,26.806]
["bitfinex","ETHUSD",1742499188327,3.9090773,1972.7,1972.6,26.806]
["bitfinex","ETHUSD",1742499188806,8.9782673,1972.7,1972.6,26.806]
["bitfinex","ETHUSD",1742499190029,3.9090773,1972.7,1972.6,26.806]
["bitfinex","ETHUSD",1742499190314,5.06893,1972.8,1972.6,26.806]
["bitfinex","ETHUSD",1742499190315,8.9780073,1972.8,1972.6,26.806]
["bitfinex","ETHUSD",1742499190817,3.9090773,1972.8,1972.6,26.806]
["bitfinex","ETHUSD",1742499191483,14.0470973,1972.8,1972.6,26.806]
["bitfinex","ETHUSD",1742499191710,8.9780473,1972.8,1972.6,26.806]
["bitfinex","ETHUSD",1742499192390,5.06919,1972.7,1972.6,26.806]
["bitfinex","ETHUSD",1742499192595,8.9780473,1972.8,1972.6,26.806]
["bitfinex","ETHUSD",1742499193019,9.5280473,1972.8,1972.6,26.806]
["bitfinex","ETHUSD",1742499193406,5.06919,1972.7,1972.6,26.806]
["bitfinex","ETHUSD",1742499197227,8.9782673,1972.7,1972.6,26.806]
["bitfinex","ETHUSD",1742499198745,3.9090773,1972.7,1972.6,26.806]
["bitfinex","ETHUSD",1742499198921,8.9782673,1972.7,1972.6,26.806]
["bitfinex","ETHUSD",1742499200121,3.9090773,1972.7,1972.6,26.806]
["bitfinex","ETHUSD",1742499200821,8.9783173,1972.7,1972.5,0.55]
["bitfinex","ETHUSD",1742499201017,3.9090773,1972.7,1972.5,0.55]
["bitfinex","ETHUSD",1742499201331,3.9090773,1972.7,1972.4,30.8958397]
["bitfinex","ETHUSD",1742499201332,5.0697,1972.5,1972.4,30.8958397]
["bitfinex","ETHUSD",1742499201548,8.9787773,1972.5,1972.4,30.8958397]
["bitfinex","ETHUSD",1742499202007,11.9787773,1972.5,1972.4,30.8958397]
["bitfinex","ETHUSD",1742499207822,8.0697,1972.5,1972.4,30.8958397]
["bitfinex","ETHUSD",1742499208032,6.9090773,1972.5,1972.4,30.8958397]
["bitfinex","ETHUSD",1742499209018,3.9090773,1972.5,1972.4,30.8958397]
["bitfinex","ETHUSD",1742499209639,3.9090773,1972.5,1972.4,34.61595367]
["bitfinex","ETHUSD",1742499210669,0.55,1972.8,1972.7,0.55]
["bitfinex","ETHUSD",1742499211342,4.4590773,1972.8,1972.7,0.55]
["bitfinex","ETHUSD",1742499211734,4.4590773,1972.8,1972.7,1.54489199]
["bitfinex","ETHUSD",1742499214571,0.55,1972.8,1972.7,7.35120419]
["bitfinex","ETHUSD",1742499214876,0.55,1972.8,1972.7,2.28201419]
["bitfinex","ETHUSD",1742499215756,0.55,1972.8,1972.7,2.33269863]
["bitfinex","ETHUSD",1742499216473,0.55,1972.8,1972.7,12.19088863]
["bitfinex","ETHUSD",1742499216770,0.55,1972.8,1972.7,12.90630419]
["bitfinex","ETHUSD",1742499217746,0.55,1972.8,1972.7,16.81538149]
["bitfinex","ETHUSD",1742499218152,0.240625,1972.8,1972.7,17.20560397]
["bitfinex","ETHUSD",1742499219673,9.21e-06,1972.8,1972.7,24.73658015]
["bitfinex","ETHUSD",1742499219881,9.21e-06,1972.8,1972.7,20.20560397]
["bitfinex","ETHUSD",1742499220370,9.21e-06,1972.8,1972.7,120.20460397]
["bitfinex","ETHUSD",1742499222479,9.21e-06,1972.8,1972.7,15.74452667]
["bitfinex","ETHUSD",1742499222879,9.21e-06,1972.8,1972.7,20.20360397]
["bitfinex","ETHUSD",1742499223193,9.21e-06,1972.8,1972.7,17.20360397]
["bitfinex","ETHUSD",1742499223644,9.21e-06,1972.8,1972.7,13.29452667]
["bitfinex","ETHUSD",1742499223845,9.21e-06,1972.8,1972.7,17.20360397]
["bitfinex","ETHUSD",1742499224269,9.21e-06,1972.8,1972.7,12.41660397]
["bitfinex","ETHUSD",1742499224576,9.21e-06,1972.8,1972.7,17.20360397]
["bitfinex","ETHUSD",1742499226270,9.21e-06,1972.8,1972.7,20.20360397]
["bitfinex","ETHUSD",1742499226872,9.21e-06,1972.8,1972.7,120.20360397]
["bitfinex","ETHUSD",1742499228181,9.21e-06,1972.8,1972.7,115.41660397]
["bitfinex","ETHUSD",1742499228380,9.21e-06,1972.8,1972.7,135.29652667]
["bitfinex","ETHUSD",1742499228588,9.21e-06,1972.8,1972.7,140.08352667]
["bitfinex","ETHUSD",1742499228787,9.21e-06,1972.8,1972.7,135.29652667]
["bitfinex","ETHUSD",1742499228987,9.21e-06,1972.8,1972.7,140.08352667]
["bitfinex","ETHUSD",1742499237386,9.21e-06,1972.8,1972.7,135.29652667]
["bitfinex","ETHUSD",1742499237593,9.21e-06,1972.8,1972.7,140.08352667]
["bitfinex","ETHUSD",1742499239316,9.21e-06,1972.8,1972.7,127.78389199]
["bitfinex","ETHUSD",1742499239512,9.21e-06,1972.8,1972.7,132.57089199]
["bitfinex","ETHUSD",1742499239793,9.21e-06,1972.8,1972.7,138.19008199]
["bitfinex","ETHUSD",1742499240207,9.21e-06,1972.8,1972.7,38.19008199]
["bitfinex","ETHUSD",1742499240765,9.21e-06,1972.8,1972.7,139.00918199]
["bitfinex","ETHUSD",1742499241074,9.21e-06,1972.8,1972.7,143.99571834]
["bitfinex","ETHUSD",1742499241980,9.21e-06,1972.8,1972.7,147.90479564]
["bitfinex","ETHUSD",1742499243572,9.21e-06,1972.8,1972.7,150.90479564]
["bitfinex","ETHUSD",1742499243779,9.21e-06,1972.8,1972.7,156.25079564]
["bitfinex","ETHUSD",1742499243985,9.21e-06,1972.8,1972.7,156.34348948]
["bitfinex","ETHUSD",1742499246496,0.7791,1973.9,1973.7,5.06644]
["bitfinex","ETHUSD",1742499246795,0.7791,1973.9,1973.8,27.337]
["bitfinex","ETHUSD",1742499248999,0.7791,1973.9,1973.8,32.40336]
["bitfinex","ETHUSD",1742499249198,0.7791,1973.9,1973.8,27.337]
["bitfinex","ETHUSD",1742499249401,0.7791,1973.9,1973.8,32.40336]
["bitfinex","ETHUSD",1742499249566,3.9090773,1974.0,1973.9,0.55]
["bitfinex","ETHUSD",1742499250101,7.6754773,1974.1,1973.9,0.55]
["bitfinex","ETHUSD",1742499252097,3.9090773,1974.0,1973.9,0.55]
["bitfinex","ETHUSD",1742499253500,3.9090773,1974.0,1973.9,1.56395815]
["bitfinex","ETHUSD",1742499254198,3.9090773,1974.0,1973.9,1.01395815]
["bitfinex","ETHUSD",1742499254508,9.7413273,1974.0,1973.9,1.01395815]
["bitfinex","ETHUSD",1742499263419,11.52202303,1974.0,1973.9,1.01395815]
["bitfinex","ETHUSD",1742499263718,14.52202303,1974.0,1973.9,1.01395815]
["bitfinex","ETHUSD",1742499264311,14.52202303,1974.0,1973.8,26.787]
["bitfinex","ETHUSD",1742499264312,8.81741,1973.9,1973.8,26.787]
["bitfinex","ETHUSD",1742499264506,8.81741,1973.9,1973.8,27.79354967]
["bitfinex","ETHUSD",1742499264687,8.81741,1973.9,1973.8,26.787]
["bitfinex","ETHUSD",1742499264890,10.30114621,1973.9,1973.8,26.787]
["bitfinex","ETHUSD",1742499265986,10.68701138,1973.9,1973.8,26.787]
["bitfinex","ETHUSD",1742499274143,8.06662,1973.7,1973.6,1.00989807]
["bitfinex","ETHUSD",1742499274311,11.9756973,1973.7,1973.6,1.00989807]
["bitfinex","ETHUSD",1742499275245,6.9090773,1973.7,1973.6,1.00989807]
["bitfinex","ETHUSD",1742499275838,3.9090773,1973.7,1973.6,1.00989807]
["bitfinex","ETHUSD",1742499276347,8.9756973,1973.7,1973.6,1.00989807]
["bitfinex","ETHUSD",1742499279844,9.8013973,1973.7,1973.6,1.00989807]
["bitfinex","ETHUSD",1742499281027,5.06739,1973.4,1973.3,26.784]
["bitfinex","ETHUSD",1742499281330,8.9764673,1973.4,1973.3,26.784]
["bitfinex","ETHUSD",1742499281906,11.9764673,1973.4,1973.3,27.81405206]
["bitfinex","ETHUSD",1742499282795,12.8056673,1973.4,1973.3,27.81405206]
["bitfinex","ETHUSD",1742499289117,8.9763173,1973.5,1973.3,27.81405206]
["bitfinex","ETHUSD",1742499289352,5.06638,1973.8,1973.4,0.55]
["bitfinex","ETHUSD",1742499289533,8.9757373,1973.7,1973.4,0.55]
["bitfinex","ETHUSD",1742499289712,3.9090773,1973.7,1973.4,5.61739]
["bitfinex","ETHUSD",1742499289913,3.9090773,1973.7,1973.4,5.66792785]
["bitfinex","ETHUSD",1742499290150,3.9090773,1973.7,1973.5,0.56679278]
["bitfinex","ETHUSD",1742499290354,8.9757773,1973.7,1973.5,0.56679278]
["bitfinex","ETHUSD",1742499290851,14.0426173,1973.7,1973.5,0.56679278]
["bitfinex","ETHUSD",1742499291051,14.0426173,1973.7,1973.4,0.55]
["bitfinex","ETHUSD",1742499291877,8.9757773,1973.7,1973.4,0.55]
["bitfinex","ETHUSD",1742499292170,3.9090773,1973.7,1973.4,0.55]
["bitfinex","ETHUSD",1742499292355,3.9090773,1973.7,1973.4,5.66787788]
["bitfinex","ETHUSD",1742499292756,8.9757373,1973.7,1973.4,5.61721]
["bitfinex","ETHUSD",1742499292978,8.9757373,1973.7,1973.5,0.561721]
["bitfinex","ETHUSD",1742499293539,8.9757373,1973.7,1973.4,0.55]
["bitfinex","ETHUSD",1742499294477,8.9757373,1973.7,1973.4,5.61738]
["bitfinex","ETHUSD",1742499295576,8.9757373,1973.7,1973.4,0.55]
["bitfinex","ETHUSD",1742499296351,5.06689,1973.6,1973.4,0.55]
["bitfinex","ETHUSD",1742499296780,3.9090773,1973.5,1973.4,0.55]
["bitfinex","ETHUSD",1742499297936,3.9090773,1973.5,1973.4,1.26883549]
["bitfinex","ETHUSD",1742499298839,8.06612,1973.9,1973.4,2.08823549]
["bitfinex","ETHUSD",1742499299043,8.06612,1973.9,1973.5,5.06693]
["bitfinex","ETHUSD",1742499299044,11.9751973,1973.9,1973.5,5.06693]
["bitfinex","ETHUSD",1742499299385,6.9090773,1973.9,1973.7,0.55]
["bitfinex","ETHUSD",1742499299561,11.9752773,1973.9,1973.7,0.55]
["bitfinex","ETHUSD",1742499300291,5.06662,1973.7,1973.4,1.72823742]
["bitfinex","ETHUSD",1742499300446,8.9762073,1973.5,1973.4,1.76290193]
["bitfinex","ETHUSD",1742499300648,8.9762073,1973.5,1973.4,1.00940193]
["bitfinex","ETHUSD",1742499303681,5.06698,1973.6,1973.4,1.00940193]
["bitfinex","ETHUSD",1742499303885,14.0425273,1973.7,1973.4,1.00940193]
["bitfinex","ETHUSD",1742499304289,14.0425073,1973.7,1973.4,1.00940193]
["bitfinex","ETHUSD",1742499304678,5.06689,1973.6,1973.4,1.00940193]
["bitfinex","ETHUSD",1742499305064,8.9757373,1973.7,1973.4,1.00940193]
["bitfinex","ETHUSD",1742499305393,5.06688,1973.6,1973.4,1.00940193]
["bitfinex","ETHUSD",1742499305690,5.06688,1973.6,1973.4,4.29548912]
["bitfinex","ETHUSD",1742499306990,14.0424673,1973.7,1973.4,4.29548912]
["bitfinex","ETHUSD",1742499307190,8.9757373,1973.7,1973.4,4.29548912]
["bitfinex","ETHUSD",1742499308001,5.06701,1973.6,1973.4,4.29548912]
["bitfinex","ETHUSD",1742499308499,5.06701,1973.6,1973.4,31.08148912]
["bitfinex","ETHUSD",1742499309008,8.86561,1973.9,1973.5,3.93594891]
["bitfinex","ETHUSD",1742499309168,8.9751173,1974.0,1973.6,5.66743252]
["bitfinex","ETHUSD",1742499309491,8.9747173,1974.1,1973.8,5.61635]
["bitfinex","ETHUSD",1742499309785,3.9090773,1974.1,1973.9,0.561635]
["bitfinex","ETHUSD",1742499310172,3.9090773,1974.3,1974.0,1.3756]
["bitfinex","ETHUSD",1742499310403,8.9736773,1974.5,1974.1,10.13099]
["bitfinex","ETHUSD",1742499310891,4.28384132,1974.6,1974.4,0.55]
["bitfinex","ETHUSD",1742499311071,8.9731473,1974.7,1974.4,5.61474]
["bitfinex","ETHUSD",1742499311273,8.9734873,1974.6,1974.4,0.55]
["bitfinex","ETHUSD",1742499311451,8.9738073,1974.5,1974.2,26.786]
["bitfinex","ETHUSD",1742499311656,3.9090773,1974.5,1974.2,35.597939]
["bitfinex","ETHUSD",1742499311858,8.9733873,1974.6,1974.3,0.55]
["bitfinex","ETHUSD",1742499312156,8.9733873,1974.6,1974.3,5.61504]
["bitfinex","ETHUSD",1742499312377,3.9090773,1974.6,1974.3,5.61504]
["bitfinex","ETHUSD",1742499312581,8.9731673,1974.7,1974.4,0.7559]
["bitfinex","ETHUSD",1742499313958,8.9731673,1974.7,1974.4,5.82072]
["bitfinex","ETHUSD",1742499314580,8.9731673,1974.7,1974.4,0.7559]
["bitfinex","ETHUSD",1742499314781,5.06441,1974.6,1974.4,0.7559]
["bitfinex","ETHUSD",1742499315195,8.9731673,1974.7,1974.4,0.7559]
["bitfinex","ETHUSD",1742499315702,14.0374373,1974.7,1974.4,0.7559]
["bitfinex","ETHUSD",1742499316002,8.9731673,1974.7,1974.4,0.7559]
["bitfinex","ETHUSD",1742499316301,8.9731673,1974.7,1974.4,1.392982]
["bitfinex","ETHUSD",1742499316701,8.06389,1974.8,1974.4,1.392982]
["bitfinex","ETHUSD",1742499316904,3.9090773,1974.7,1974.4,6.457712]
["bitfinex","ETHUSD",1742499317203,8.9731573,1974.7,1974.4,6.457712]
["bitfinex","ETHUSD",1742499317871,8.9731573,1974.7,1974.4,1.392982]
["bitfinex","ETHUSD",1742499317872,8.9732473,1974.7,1974.4,1.392982]
["bitfinex","ETHUSD",1742499318898,8.9732473,1974.7,1974.4,0.7559]
["bitfinex","ETHUSD",1742499320513,8.9732473,1974.7,1974.5,0.55]
["bitfinex","ETHUSD",1742499320997,3.9090773,1974.7,1974.5,0.55]
["bitfinex","ETHUSD",1742499321805,8.9731873,1974.7,1974.5,0.55]
["bitfinex","ETHUSD",1742499322009,5.06431,1974.6,1974.5,0.55]
["bitfinex","ETHUSD",1742499322179,8.9731873,1974.7,1974.5,0.55]
["bitfinex","ETHUSD",1742499322875,5.06431,1974.6,1974.5,0.55]
["bitfinex","ETHUSD",1742499323074,5.06431,1974.6,1974.4,5.5389]
["bitfinex","ETHUSD",1742499323290,3.9090773,1974.5,1974.3,4.783]
["bitfinex","ETHUSD",1742499323503,8.9737173,1974.5,1974.3,4.783]
["bitfinex","ETHUSD",1742499324514,5.06464,1974.5,1974.3,4.783]
["bitfinex","ETHUSD",1742499324694,14.0379073,1974.6,1974.4,0.4783]
["bitfinex","ETHUSD",1742499325013,3.9090773,1974.5,1974.3,4.83364597]
["bitfinex","ETHUSD",1742499325214,3.9090773,1974.6,1974.4,0.55]
["bitfinex","ETHUSD",1742499325411,3.9090773,1974.6,1974.4,5.61477]
["bitfinex","ETHUSD",1742499325809,3.9090773,1974.6,1974.5,27.324]
["bitfinex","ETHUSD",1742499326014,3.9090773,1974.6,1974.5,30.56287]
["bitfinex","ETHUSD",1742499328987,8.9731473,1974.7,1974.5,30.56287]
["bitfinex","ETHUSD",1742499329807,8.9731473,1974.7,1974.6,0.55]
["bitfinex","ETHUSD",1742499329808,3.9090773,1974.7,1974.6,0.55]
["bitfinex","ETHUSD",1742499330011,3.9090773,1974.9,1974.6,0.55]
["bitfinex","ETHUSD",1742499330199,3.9090773,1974.9,1974.6,5.61419]
["bitfinex","ETHUSD",1742499330386,8.9726273,1974.9,1974.7,0.561419]
["bitfinex","ETHUSD",1742499330814,8.9724873,1975.0,1974.7,0.561419]
["bitfinex","ETHUSD",1742499331125,5.06341,1975.0,1974.8,0.55]
["bitfinex","ETHUSD",1742499331296,8.9723873,1975.0,1974.8,0.55]
["bitfinex","ETHUSD",1742499331494,8.9726173,1974.9,1974.8,0.55]
["bitfinex","ETHUSD",1742499331925,3.9090773,1974.9,1974.8,0.55]
["bitfinex","ETHUSD",1742499332625,3.9090773,1974.9,1974.8,0.68910723]
["bitfinex","ETHUSD",1742499333040,8.9723873,1975.0,1974.8,0.68910723]
["bitfinex","ETHUSD",1742499335395,8.9723873,1975.0,1974.9,26.77]
["bitfinex","ETHUSD",1742499335594,5.06331,1975.0,1974.9,26.90467711]
["bitfinex","ETHUSD",1742499335797,5.0626,1975.3,1975.0,0.55]
["bitfinex","ETHUSD",1742499336032,8.9713973,1975.4,1975.0,0.55]
["bitfinex","ETHUSD",1742499336197,3.9090773,1975.2,1975.0,0.55]
["bitfinex","ETHUSD",1742499336600,3.9090773,1975.2,1975.1,0.68467711]
["bitfinex","ETHUSD",1742499337114,8.9718473,1975.2,1975.1,0.68467711]
["bitfinex","ETHUSD",1742499337918,3.9090773,1975.2,1975.1,0.68467711]
["bitfinex","ETHUSD",1742499338492,3.9090773,1975.2,1975.1,1.25947082]
["bitfinex","ETHUSD",1742499339027,3.9090773,1975.2,1975.1,0.68467711]
["bitfinex","ETHUSD",1742499340820,5.06259,1975.3,1975.1,0.68467711]
["bitfinex","ETHUSD",1742499341628,5.06259,1975.3,1975.1,1.50077711]
["bitfinex","ETHUSD",1742499342025,14.0337873,1975.4,1975.1,1.50077711]
["bitfinex","ETHUSD",1742499342329,5.06252,1975.3,1975.1,0.68467711]
["bitfinex","ETHUSD",1742499343931,8.9713473,1975.4,1975.1,0.68467711]
["bitfinex","ETHUSD",1742499344113,3.9090773,1975.4,1975.1,1.31009112]
["bitfinex","ETHUSD",1742499344302,3.9090773,1975.4,1975.1,6.37303112]
["bitfinex","ETHUSD",1742499344502,3.9090773,1975.4,1975.1,6.32240582]
["bitfinex","ETHUSD",1742499344703,8.9714073,1975.4,1975.1,1.25946582]
["bitfinex","ETHUSD",1742499344904,14.0338573,1975.4,1975.1,1.25946582]
["bitfinex","ETHUSD",1742499345633,8.9714073,1975.4,1975.1,1.25946582]
["bitfinex","ETHUSD",1742499346231,14.0338673,1975.4,1975.1,1.25946582]
["bitfinex","ETHUSD",1742499346431,8.9714073,1975.4,1975.1,1.25946582]
["bitfinex","ETHUSD",1742499347039,14.0338473,1975.4,1975.1,1.25946582]
["bitfinex","ETHUSD",1742499347337,8.9714073,1975.4,1975.1,0.68467711]
["bitfinex","ETHUSD",1742499347638,14.0338373,1975.4,1975.1,0.68467711]
["bitfinex","ETHUSD",1742499350148,5.06255,1975.3,1975.1,0.68467711]
["bitfinex","ETHUSD",1742499350645,3.9090773,1975.2,1975.1,0.68467711]
["bitfinex","ETHUSD",1742499350810,3.9090773,1975.2,1975.1,27.44867711]
["bitfinex","ETHUSD",1742499351412,8.9718473,1975.2,1975.1,27.44867711]
["bitfinex","ETHUSD",1742499351608,3.9090773,1975.2,1975.1,27.44867711]
["bitfinex","ETHUSD",1742499352442,9.7953473,1975.2,1975.1,26.89867711]
["bitfinex","ETHUSD",1742499353528,14.28113703,1975.2,1975.1,26.89867711]
["bitfinex","ETHUSD",1742499354469,18.12001433,1975.2,1975.1,26.89867711]
["bitfinex","ETHUSD",1742499354816,18.12001433,1975.2,1975.1,0.13467711]
["bitfinex","ETHUSD",1742499355158,5.0638,1974.8,1974.7,6.18608759]
["bitfinex","ETHUSD",1742499355454,8.9728773,1974.8,1974.7,6.18608759]
["bitfinex","ETHUSD",1742499358945,3.0,1974.9,1974.7,6.18608759]
["bitfinex","ETHUSD",1742499359120,3.9090773,1975.0,1974.7,6.80469635]
["bitfinex","ETHUSD",1742499359314,3.0,1975.2,1974.8,0.55]
["bitfinex","ETHUSD",1742499359519,3.9090773,1975.1,1974.8,5.61367]
["bitfinex","ETHUSD",1742499360441,3.9090773,1975.0,1974.8,0.55]
["bitfinex","ETHUSD",1742499360611,3.9090773,1975.0,1974.9,26.766]
["bitfinex","ETHUSD",1742499360816,3.9090773,1975.0,1974.9,29.4976]
["bitfinex","ETHUSD",1742499361047,3.9090773,1975.0,1974.9,26.766]
["bitfinex","ETHUSD",1742499361549,5.06281,1975.2,1974.9,26.766]
["bitfinex","ETHUSD",1742499361550,8.88424,1975.3,1974.9,26.766]
["bitfinex","ETHUSD",1742499361748,8.88424,1975.3,1975.0,0.55]
["bitfinex","ETHUSD",1742499361749,3.9090773,1975.3,1975.0,0.55]
["bitfinex","ETHUSD",1742499361913,3.9090773,1975.3,1975.0,5.61323]
["bitfinex","ETHUSD",1742499362120,3.9090773,1975.2,1975.0,0.55]
["bitfinex","ETHUSD",1742499362619,3.9090773,1975.2,1975.0,5.61326]
["bitfinex","ETHUSD",1742499362819,3.9090773,1975.1,1975.0,0.55]
["bitfinex","ETHUSD",1742499363451,3.9090773,1975.2,1975.0,0.55]
["bitfinex","ETHUSD",1742499363628,3.9090773,1975.2,1975.0,5.61326]
["bitfinex","ETHUSD",1742499363831,3.9090773,1975.2,1975.1,1.111326]
["bitfinex","ETHUSD",1742499364241,3.9090773,1975.2,1975.1,0.55]
["bitfinex","ETHUSD",1742499365479,4.6963773,1975.2,1975.1,26.765]
["bitfinex","ETHUSD",1742499365653,9.7591473,1975.2,1975.1,26.765]
["bitfinex","ETHUSD",1742499366150,3.9090773,1975.2,1975.1,26.765]
["bitfinex","ETHUSD",1742499367247,3.9090773,1975.2,1975.1,26.89740512]
["bitfinex","ETHUSD",1742499370293,8.9718473,1975.2,1975.1,26.89740512]
["bitfinex","ETHUSD",1742499370782,3.9090773,1975.2,1975.1,26.89740512]
["bitfinex","ETHUSD",1742499371156,8.9718473,1975.2,1975.1,26.89740512]
["bitfinex","ETHUSD",1742499371340,9.7889473,1975.2,1975.1,26.89740512]
["bitfinex","ETHUSD",1742499372992,3.9090773,1975.2,1975.1,26.89740512]
["bitfinex","ETHUSD",1742499373547,8.9718473,1975.2,1975.1,26.89740512]
["bitfinex","ETHUSD",1742499373749,3.9090773,1975.2,1975.1,26.89740512]
["bitfinex","ETHUSD",1742499374149,3.9090773,1975.2,1975.1,29.58714563]
["bitfinex","ETHUSD",1742499379707,3.9090773,1975.2,1975.1,2.82214563]
["bitfinex","ETHUSD",1742499380615,3.9090773,1975.2,1975.1,0.13240512]
["bitfinex","ETHUSD",1742499381611,3.9090773,1975.4,1975.1,0.68240512]
["bitfinex","ETHUSD",1742499381790,3.0,1975.5,1975.2,6.38488]
["bitfinex","ETHUSD",1742499382005,3.0,1975.5,1975.3,5.06248]
["bitfinex","ETHUSD",1742499382311,3.9090773,1975.6,1975.4,0.506248]
["bitfinex","ETHUSD",1742499382496,3.9090773,1975.6,1975.4,0.63835427]
["bitfinex","ETHUSD",1742499384624,3.9090773,1975.6,1975.4,27.40235427]
["bitfinex","ETHUSD",1742499384828,3.9090773,1975.7,1975.4,27.40235427]
["bitfinex","ETHUSD",1742499385231,5.85662,1976.0,1975.5,0.55]
["bitfinex","ETHUSD",1742499385385,5.85662,1976.0,1975.7,0.55]
["bitfinex","ETHUSD",1742499385386,4.7049773,1976.0,1975.7,0.55]
["bitfinex","ETHUSD",1742499385585,0.7959,1976.0,1975.7,0.55]
["bitfinex","ETHUSD",1742499385782,3.9090773,1975.9,1975.8,0.13156847]
["bitfinex","ETHUSD",1742499387490,3.9090773,1976.1,1975.8,0.95216847]
["bitfinex","ETHUSD",1742499387817,3.9090773,1976.1,1975.8,1.60852032]
["bitfinex","ETHUSD",1742499388023,3.9090773,1976.1,1975.9,0.55]
["bitfinex","ETHUSD",1742499388186,3.0,1976.1,1975.9,0.55]
["bitfinex","ETHUSD",1742499388391,3.0,1976.1,1976.0,0.13109054]
["bitfinex","ETHUSD",1742499388727,3.9090773,1976.1,1976.0,0.13109054]
["bitfinex","ETHUSD",1742499389111,8.9695473,1976.1,1976.0,0.13109054]
["bitfinex","ETHUSD",1742499389423,8.9695473,1976.1,1975.7,0.55]
["bitfinex","ETHUSD",1742499389589,8.9695473,1976.1,1976.0,0.13095117]
["bitfinex","ETHUSD",1742499389790,3.9090773,1976.1,1975.7,7.79884165]
["bitfinex","ETHUSD",1742499389996,3.9090773,1976.1,1976.0,0.13095117]
["bitfinex","ETHUSD",1742499390184,8.9695473,1976.1,1975.7,2.73735165]
["bitfinex","ETHUSD",1742499390390,8.9695473,1976.1,1975.8,0.1310109]
["bitfinex","ETHUSD",1742499391424,8.9695473,1976.1,1975.8,0.92399616]
["bitfinex","ETHUSD",1742499393025,3.9090773,1976.1,1975.8,0.92399616]
["bitfinex","ETHUSD",1742499396928,3.9090773,1976.0,1975.8,0.1310109]
["bitfinex","ETHUSD",1742499397317,3.9090773,1976.1,1975.8,5.1922009]
["bitfinex","ETHUSD",1742499397507,6.9090773,1976.2,1975.8,5.1922009]
["bitfinex","ETHUSD",1742499397709,6.9090773,1976.2,1975.9,0.55]
["bitfinex","ETHUSD",1742499397910,6.9090773,1976.2,1975.9,1.94662009]
["bitfinex","ETHUSD",1742499398102,6.9090773,1976.2,1976.0,0.12967644]
["bitfinex","ETHUSD",1742499398631,3.9090773,1976.1,1976.0,0.12967644]
["bitfinex","ETHUSD",1742499400408,3.9090773,1976.3,1976.0,5.19031644]
["bitfinex","ETHUSD",1742499400632,3.9090773,1976.3,1976.1,0.51903164]
["bitfinex","ETHUSD",1742499401032,3.9090773,1976.3,1976.2,0.12967644]
["bitfinex","ETHUSD",1742499401332,3.9090773,1976.4,1976.2,1.3527]
["bitfinex","ETHUSD",1742499401551,3.9090773,1976.4,1976.2,1.48237644]
["bitfinex","ETHUSD",1742499401703,3.9090773,1976.5,1976.2,1.48237644]
["bitfinex","ETHUSD",1742499403156,8.9688873,1976.4,1976.2,0.93237644]
["bitfinex","ETHUSD",1742499403315,8.9688873,1976.4,1976.2,0.12967644]
["bitfinex","ETHUSD",1742499403316,8.9690373,1976.3,1976.2,0.12967644]
["bitfinex","ETHUSD",1742499403720,8.9690373,1976.3,1976.0,4.777]
["bitfinex","ETHUSD",1742499403912,8.9690373,1976.3,1976.2,0.12967644]
["bitfinex","ETHUSD",1742499404223,3.9090773,1976.3,1976.2,0.12967644]
["bitfinex","ETHUSD",1742499404437,3.9090773,1976.3,1976.1,0.4777]
["bitfinex","ETHUSD",1742499404640,3.9090773,1976.3,1976.2,0.12967644]
["bitfinex","ETHUSD",1742499404854,3.9090773,1976.3,1976.1,0.4777]
["bitfinex","ETHUSD",1742499405054,3.9090773,1976.3,1976.2,0.12897972]
["bitfinex","ETHUSD",1742499405350,8.9690373,1976.3,1976.1,0.4777]
["bitfinex","ETHUSD",1742499405531,8.9690373,1976.3,1976.2,0.12897972]
["bitfinex","ETHUSD",1742499405950,8.9690373,1976.3,1976.1,0.4777]
["bitfinex","ETHUSD",1742499406133,8.9690373,1976.3,1976.2,0.12897972]
["bitfinex","ETHUSD",1742499406518,4.6770773,1976.4,1976.1,1.0277]
["bitfinex","ETHUSD",1742499406743,3.9090773,1976.4,1976.2,0.12897972]
["bitfinex","ETHUSD",1742499407057,3.9090773,1976.4,1976.2,1.86681397]
["bitfinex","ETHUSD",1742499407260,3.9090773,1976.4,1976.3,0.12897972]
["bitfinex","ETHUSD",1742499410122,8.9687773,1976.4,1976.3,0.12897972]
["bitfinex","ETHUSD",1742499410338,12.7256773,1976.4,1976.3,0.12897972]
["bitfinex","ETHUSD",1742499410677,5.06026,1976.2,1976.0,4.776]
["bitfinex","ETHUSD",1742499410849,3.9090773,1976.1,1976.0,7.9291]
["bitfinex","ETHUSD",1742499412075,3.9090773,1976.1,1976.0,8.05752232]
["bitfinex","ETHUSD",1742499415561,3.9090773,1976.1,1976.0,4.90442232]
["bitfinex","ETHUSD",1742499417367,8.9695473,1976.1,1976.0,4.90442232]
["bitfinex","ETHUSD",1742499417535,3.9090773,1976.1,1976.0,4.90442232]
["bitfinex","ETHUSD",1742499419731,3.9090773,1976.3,1976.1,0.55]
["bitfinex","ETHUSD",1742499419938,6.9090773,1976.4,1976.2,0.7502]
["bitfinex","ETHUSD",1742499420176,6.9090773,1976.4,1976.2,0.87892089]
["bitfinex","ETHUSD",1742499421067,3.9090773,1976.4,1976.3,0.55]
["bitfinex","ETHUSD",1742499421271,3.9090773,1976.6,1976.3,5.60985]
["bitfinex","ETHUSD",1742499421470,3.9090773,1976.6,1976.3,5.73827234]
["bitfinex","ETHUSD",1742499421984,3.9090773,1976.6,1976.3,0.67842234]
["bitfinex","ETHUSD",1742499422268,0.7565,1977.0,1976.5,0.55]
["bitfinex","ETHUSD",1742499422441,0.7565,1977.0,1976.5,1.15752]
["bitfinex","ETHUSD",1742499422442,8.9678273,1976.8,1976.5,1.15752]
["bitfinex","ETHUSD",1742499422637,8.9678273,1976.8,1976.6,0.12822334]
["bitfinex","ETHUSD",1742499422838,3.9090773,1976.8,1976.6,0.12822334]
["bitfinex","ETHUSD",1742499423066,10.11722,1976.9,1976.6,0.12822334]
["bitfinex","ETHUSD",1742499423269,10.11722,1976.9,1976.6,0.67822334]
["bitfinex","ETHUSD",1742499423270,3.9090773,1976.7,1976.6,0.67822334]
["bitfinex","ETHUSD",1742499423861,3.9090773,1976.7,1976.6,27.42822334]
["bitfinex","ETHUSD",1742499424062,3.9090773,1976.7,1976.6,30.23179767]
["bitfinex","ETHUSD",1742499429476,8.9680073,1976.7,1976.6,30.23179767]
["bitfinex","ETHUSD",1742499430075,3.9090773,1976.7,1976.6,30.23179767]
["bitfinex","ETHUSD",1742499433544,0.7565,1977.0,1976.7,0.55]
["bitfinex","ETHUSD",1742499433750,3.9090773,1976.8,1976.7,0.55]
["bitfinex","ETHUSD",1742499433946,3.9090773,1976.8,1976.7,3.57317977]
["bitfinex","ETHUSD",1742499434686,3.9090773,1976.8,1976.7,3.02317977]
["bitfinex","ETHUSD",1742499434895,3.9090773,1976.8,1976.6,26.75]
["bitfinex","ETHUSD",1742499434896,8.9679173,1976.8,1976.6,26.75]
["bitfinex","ETHUSD",1742499435193,8.82113,1976.7,1976.6,26.75]
["bitfinex","ETHUSD",1742499442215,8.82113,1976.7,1976.6,26.87686449]
["bitfinex","ETHUSD",1742499443215,8.05893,1976.7,1976.6,26.87686449]
["bitfinex","ETHUSD",1742499443374,8.82993,1976.7,1976.6,26.87686449]
["bitfinex","ETHUSD",1742499443579,8.82993,1976.7,1976.0,31.52]
["bitfinex","ETHUSD",1742499443580,5.06047,1976.1,1976.0,31.52]
["bitfinex","ETHUSD",1742499443780,8.9695473,1976.1,1976.0,31.52]
["bitfinex","ETHUSD",1742499443998,8.9695473,1976.1,1976.0,26.746]
["bitfinex","ETHUSD",1742499444380,3.9090773,1976.1,1976.0,26.746]
["bitfinex","ETHUSD",1742499446509,8.9695473,1976.1,1976.0,26.746]
["bitfinex","ETHUSD",1742499448299,10.02601002,1976.1,1976.0,26.746]
["bitfinex","ETHUSD",1742499449390,13.85171002,1976.1,1976.0,26.746]
["bitfinex","ETHUSD",1742499450718,17.76078732,1976.1,1976.0,26.746]
["bitfinex","ETHUSD",1742499450890,13.85171002,1976.1,1976.0,26.746]
["bitfinex","ETHUSD",1742499451085,11.9695473,1976.1,1976.0,26.746]
["bitfinex","ETHUSD",1742499451318,11.9695473,1976.1,1976.0,26.86376437]
["bitfinex","ETHUSD",1742499451721,8.9695473,1976.1,1976.0,26.86376437]
["bitfinex","ETHUSD",1742499455019,3.9090773,1976.1,1976.0,26.86376437]
["bitfinex","ETHUSD",1742499455322,8.9695473,1976.1,1976.0,26.86376437]
["bitfinex","ETHUSD",1742499459925,8.9695473,1976.1,1976.0,0.11776437]
["bitfinex","ETHUSD",1742499460089,8.9695473,1976.1,1975.7,27.5047]
["bitfinex","ETHUSD",1742499460289,3.9090773,1975.9,1975.7,31.82757365]
["bitfinex","ETHUSD",1742499461425,3.9090773,1975.9,1975.7,27.5047]
["bitfinex","ETHUSD",1742499461647,8.9701873,1975.9,1975.7,27.5047]
["bitfinex","ETHUSD",1742499461848,14.0313373,1975.9,1975.7,26.753]
["bitfinex","ETHUSD",1742499462701,5.06124,1975.8,1975.7,26.753]
["bitfinex","ETHUSD",1742499464435,8.82304,1975.8,1975.7,26.753]
["bitfinex","ETHUSD",1742499464637,10.60235973,1975.8,1975.7,26.753]
["bitfinex","ETHUSD",1742499467527,8.06149,1975.7,1975.6,5.60065647]
["bitfinex","ETHUSD",1742499467725,11.9705673,1975.7,1975.6,5.60065647]
["bitfinex","ETHUSD",1742499467928,12.7466673,1975.7,1975.6,5.60065647]
["bitfinex","ETHUSD",1742499470205,13.121327,1975.7,1975.6,5.60065647]
["bitfinex","ETHUSD",1742499470405,14.60643921,1975.7,1975.6,5.60065647]
["bitfinex","ETHUSD",1742499472142,14.60643921,1975.7,1975.6,5.72078952]
["bitfinex","ETHUSD",1742499473448,12.345227,1975.7,1975.6,5.72078952]
["bitfinex","ETHUSD",1742499474750,12.32962611,1975.7,1975.6,5.72078952]
["bitfinex","ETHUSD",1742499480478,13.10702611,1975.7,1975.6,5.72078952]
["bitfinex","ETHUSD",1742499484640,13.10702611,1975.7,1975.6,0.12013305]
["bitfinex","ETHUSD",1742499485140,13.10702611,1975.7,1975.2,26.755]
["bitfinex","ETHUSD",1742499485141,8.06252,1975.3,1975.2,26.755]
["bitfinex","ETHUSD",1742499485364,11.9715973,1975.3,1975.2,26.755]
["bitfinex","ETHUSD",1742499487187,11.9715973,1975.3,1975.2,26.87662657]
["bitfinex","ETHUSD",1742499493354,13.75357403,1975.3,1975.2,0.12162657]
["bitfinex","ETHUSD",1742499493561,5.06329,1975.0,1974.9,27.5248]
["bitfinex","ETHUSD",1742499493781,8.9723673,1975.0,1974.9,27.5248]
["bitfinex","ETHUSD",1742499496382,3.9090773,1975.0,1974.9,27.5248]
["bitfinex","ETHUSD",1742499499158,7.40671044,1975.0,1974.9,27.5248]
["bitfinex","ETHUSD",1742499499572,7.40671044,1975.0,1974.9,26.763]
["bitfinex","ETHUSD",1742499501183,8.96955827,1975.0,1974.9,26.763]
["bitfinex","ETHUSD",1742499501390,11.96955827,1975.0,1974.9,26.763]
["bitfinex","ETHUSD",1742499502166,11.96955827,1975.0,1974.9,26.88544336]
["bitfinex","ETHUSD",1742499504791,13.71002438,1975.0,1974.9,26.88544336]
["bitfinex","ETHUSD",1742499505758,13.71002438,1975.0,1974.9,0.12244336]
["bitfinex","ETHUSD",1742499505959,5.06431,1974.6,1974.5,27.5797]
["bitfinex","ETHUSD",1742499506289,8.97057827,1974.6,1974.5,26.767]
["bitfinex","ETHUSD",1742499507682,11.97057827,1974.6,1974.5,26.767]
["bitfinex","ETHUSD",1742499510672,6.90626827,1974.6,1974.5,26.767]
["bitfinex","ETHUSD",1742499510993,11.97057827,1974.6,1974.5,26.767]
["bitfinex","ETHUSD",1742499511592,11.97057827,1974.6,1974.5,27.5934]
["bitfinex","ETHUSD",1742499511787,6.90626827,1974.6,1974.5,27.5934]
["bitfinex","ETHUSD",1742499513205,11.97057827,1974.6,1974.5,26.767]
["bitfinex","ETHUSD",1742499513369,13.4945441,1974.6,1974.5,26.767]
["bitfinex","ETHUSD",1742499513887,11.97057827,1974.6,1974.5,26.767]
["bitfinex","ETHUSD",1742499517100,3.0,1974.6,1974.5,27.5717]
["bitfinex","ETHUSD",1742499517303,3.0,1974.6,1974.5,27.69158369]
["bitfinex","ETHUSD",1742499520504,3.90626827,1974.7,1974.5,27.69158369]
["bitfinex","ETHUSD",1742499521173,2.34412816,1974.6,1974.5,27.69158369]
["bitfinex","ETHUSD",1742499524410,2.34412816,1974.6,1974.5,30.46074206]
["bitfinex","ETHUSD",1742499525206,2.34412816,1974.7,1974.5,35.52531206]
["bitfinex","ETHUSD",1742499525898,2.34412816,1974.6,1974.5,31.01074206]
["bitfinex","ETHUSD",1742499526683,2.34412816,1974.6,1974.5,27.69158369]
["bitfinex","ETHUSD",1742499526880,7.40843816,1974.6,1974.5,26.88688369]
["bitfinex","ETHUSD",1742499527930,2.34412816,1974.6,1974.5,26.88688369]
["bitfinex","ETHUSD",1742499531512,7.40843816,1974.6,1974.5,26.88688369]
["bitfinex","ETHUSD",1742499531907,2.34412816,1974.6,1974.5,26.88688369]
["bitfinex","ETHUSD",1742499532282,7.40843816,1974.6,1974.5,26.88688369]
["bitfinex","ETHUSD",1742499532478,8.14926898,1974.6,1974.5,26.88688369]
["bitfinex","ETHUSD",1742499533186,11.14926898,1974.6,1974.5,26.88688369]
["bitfinex","ETHUSD",1742499533387,13.49339714,1974.6,1974.5,26.88688369]
["bitfinex","ETHUSD",1742499533799,14.63481639,1974.6,1974.5,26.88688369]
["bitfinex","ETHUSD",1742499534617,14.63481639,1974.6,1974.5,0.11988369]
["bitfinex","ETHUSD",1742499535089,5.06513,1974.3,1974.1,26.771]
["bitfinex","ETHUSD",1742499535418,2.34412816,1974.2,1974.1,26.771]
["bitfinex","ETHUSD",1742499538239,7.40946816,1974.2,1974.1,26.771]
["bitfinex","ETHUSD",1742499538518,2.34412816,1974.2,1974.1,26.771]
["bitfinex","ETHUSD",1742499538886,10.40946816,1974.2,1974.1,26.771]
["bitfinex","ETHUSD",1742499539289,12.03948798,1974.2,1974.1,26.771]
["bitfinex","ETHUSD",1742499541037,10.40946816,1974.2,1974.1,26.771]
["bitfinex","ETHUSD",1742499541343,11.97462107,1974.2,1974.1,26.771]
["bitfinex","ETHUSD",1742499546599,6.90928107,1974.2,1974.1,26.771]
["bitfinex","ETHUSD",1742499547322,11.97462107,1974.2,1974.1,26.89405401]
["bitfinex","ETHUSD",1742499548898,12.73822107,1974.2,1974.1,26.89405401]
["bitfinex","ETHUSD",1742499549220,14.51855618,1974.2,1974.1,26.89405401]
["bitfinex","ETHUSD",1742499553840,14.51855618,1974.2,1974.1,0.12305401]
["bitfinex","ETHUSD",1742499554330,8.06585,1974.0,1973.9,2.21006768]
["bitfinex","ETHUSD",1742499554536,11.97513107,1974.0,1973.9,2.21006768]
["bitfinex","ETHUSD",1742499555107,12.75723107,1974.0,1973.9,2.21006768]
["bitfinex","ETHUSD",1742499555307,13.50049708,1974.0,1973.9,2.21006768]
["bitfinex","ETHUSD",1742499556545,13.87329407,1974.0,1973.9,2.21006768]
["bitfinex","ETHUSD",1742499558149,13.87329407,1974.0,1973.7,26.778]
["bitfinex","ETHUSD",1742499558150,5.06636,1973.8,1973.7,26.778]
["bitfinex","ETHUSD",1742499558313,8.97564107,1973.8,1973.7,26.778]
["bitfinex","ETHUSD",1742499562446,8.97564107,1973.8,1973.7,26.90251046]
["bitfinex","ETHUSD",1742499563239,7.41291029,1973.8,1973.7,26.90251046]
["bitfinex","ETHUSD",1742499564550,10.41291029,1973.8,1973.7,0.12451046]
["bitfinex","ETHUSD",1742499564846,5.06688,1973.6,1973.3,5.89195]
["bitfinex","ETHUSD",1742499565046,5.06688,1973.6,1973.3,5.06748]
["bitfinex","ETHUSD",1742499565047,2.34655029,1973.6,1973.3,5.06748]
["bitfinex","ETHUSD",1742499565247,2.34655029,1973.6,1973.4,0.8243]
["bitfinex","ETHUSD",1742499565460,2.34655029,1973.6,1973.4,0.94891024]
["bitfinex","ETHUSD",1742499565648,2.34655029,1973.6,1973.4,1.59308824]
["bitfinex","ETHUSD",1742499566346,2.34655029,1973.5,1973.4,2.14308824]
["bitfinex","ETHUSD",1742499566846,2.34655029,1973.6,1973.4,2.14308824]
["bitfinex","ETHUSD",1742499567166,2.34655029,1973.5,1973.4,2.14308824]
["bitfinex","ETHUSD",1742499570525,2.34655029,1973.8,1973.6,0.7808]
["bitfinex","ETHUSD",1742499570725,2.34655029,1973.9,1973.6,10.96501738]
["bitfinex","ETHUSD",1742499570920,2.34655029,1973.9,1973.7,1.2213714]
["bitfinex","ETHUSD",1742499571125,5.06594,1974.0,1973.8,0.7808]
["bitfinex","ETHUSD",1742499571126,10.41249029,1974.0,1973.8,0.7808]
["bitfinex","ETHUSD",1742499571348,2.34655029,1974.0,1973.8,0.7808]
["bitfinex","ETHUSD",1742499571748,2.22168063,1973.9,1973.8,0.7808]
["bitfinex","ETHUSD",1742499571947,2.22168063,1973.9,1973.8,1.47518217]
["bitfinex","ETHUSD",1742499572964,2.22168063,1973.9,1973.8,0.7808]
["bitfinex","ETHUSD",1742499573160,8.97543388,1974.0,1973.8,0.7808]
["bitfinex","ETHUSD",1742499575675,8.97517388,1974.1,1973.8,0.7808]
["bitfinex","ETHUSD",1742499576074,14.04095388,1974.1,1973.8,0.7808]
["bitfinex","ETHUSD",1742499576255,3.90956388,1974.0,1973.8,0.7808]
["bitfinex","ETHUSD",1742499577875,8.97544388,1974.0,1973.8,0.7808]
["bitfinex","ETHUSD",1742499579277,3.90956388,1974.0,1973.8,0.7808]
["bitfinex","ETHUSD",1742499579473,3.90956388,1974.0,1973.9,0.12005086]
["bitfinex","ETHUSD",1742499579779,8.97444388,1974.4,1974.0,5.86068]
["bitfinex","ETHUSD",1742499579943,8.97427388,1974.5,1974.1,5.7346925]
["bitfinex","ETHUSD",1742499580142,8.97416388,1974.5,1974.3,1.3474]
["bitfinex","ETHUSD",1742499580374,8.97371388,1974.7,1974.3,6.41248]
["bitfinex","ETHUSD",1742499580697,5.06364,1974.9,1974.6,0.7974]
["bitfinex","ETHUSD",1742499580843,14.03635388,1975.0,1974.7,0.55]
["bitfinex","ETHUSD",1742499581190,8.97288388,1975.0,1974.8,0.11889363]
["bitfinex","ETHUSD",1742499581391,3.90956388,1975.0,1974.8,0.11889363]
["bitfinex","ETHUSD",1742499581596,0.55,1975.1,1974.9,6.43463]
["bitfinex","ETHUSD",1742499581746,0.55,1975.1,1975.0,5.61329]
["bitfinex","ETHUSD",1742499581953,0.55,1975.1,1975.0,6.55258592]
["bitfinex","ETHUSD",1742499582180,0.7646,1975.9,1975.0,10.4621498]
["bitfinex","ETHUSD",1742499582181,5.06131,1975.8,1975.0,10.4621498]
["bitfinex","ETHUSD",1742499582347,8.97074388,1975.9,1975.6,0.55]
["bitfinex","ETHUSD",1742499582547,5.82486,1976.2,1975.6,5.61156]
["bitfinex","ETHUSD",1742499582548,5.06058,1976.1,1975.6,5.61156]
["bitfinex","ETHUSD",1742499582790,3.90956388,1975.8,1975.7,0.11652088]
["bitfinex","ETHUSD",1742499582995,3.90956388,1975.8,1975.5,27.6022]
["bitfinex","ETHUSD",1742499582996,8.97044388,1976.0,1975.8,0.55]
["bitfinex","ETHUSD",1742499583142,2.22285516,1976.4,1975.9,0.11652088]
["bitfinex","ETHUSD",1742499583143,5.06052,1976.1,1975.9,0.11652088]
["bitfinex","ETHUSD",1742499583348,1.42085516,1976.4,1976.2,0.55]
["bitfinex","ETHUSD",1742499583575,1.42085516,1976.4,1976.3,0.66219648]
["bitfinex","ETHUSD",1742499583805,1.42085516,1976.4,1976.3,0.11219648]
["bitfinex","ETHUSD",1742499583806,5.0597,1976.4,1976.3,0.11219648]
["bitfinex","ETHUSD",1742499584019,5.0597,1976.4,1976.1,0.55]
["bitfinex","ETHUSD",1742499584179,8.96906388,1976.5,1976.2,0.11219648]
["bitfinex","ETHUSD",1742499584375,8.96906388,1976.5,1976.1,0.55]
["bitfinex","ETHUSD",1742499584605,8.96906388,1976.5,1976.2,0.11219648]
["bitfinex","ETHUSD",1742499584813,3.90956388,1976.5,1976.1,6.25208]
["bitfinex","ETHUSD",1742499585120,0.7969,1976.8,1976.3,5.60976]
["bitfinex","ETHUSD",1742499585121,8.96827388,1976.8,1976.3,5.60976]
["bitfinex","ETHUSD",1742499585329,8.96747388,1977.1,1976.6,0.8274]
["bitfinex","ETHUSD",1742499585606,3.90956388,1976.7,1976.6,0.8274]
["bitfinex","ETHUSD",1742499585903,5.05931,1976.6,1976.4,26.773]
["bitfinex","ETHUSD",1742499586106,8.96900388,1976.5,1976.4,26.773]
["bitfinex","ETHUSD",1742499586279,11.96900388,1976.5,1976.4,26.773]
["bitfinex","ETHUSD",1742499586479,5.06072,1976.0,1975.9,4.774]
["bitfinex","ETHUSD",1742499586680,8.97028388,1976.0,1975.9,4.774]
["bitfinex","ETHUSD",1742499586896,8.97028388,1976.0,1975.8,27.5789]
["bitfinex","ETHUSD",1742499586897,5.06098,1975.9,1975.8,27.5789]
["bitfinex","ETHUSD",1742499587094,5.06098,1975.9,1975.8,26.773]
["bitfinex","ETHUSD",1742499587300,5.06098,1975.9,1975.8,27.323]
["bitfinex","ETHUSD",1742499587490,5.06098,1975.9,1975.8,28.34420455]
["bitfinex","ETHUSD",1742499587690,6.46410639,1975.9,1975.8,27.79420455]
["bitfinex","ETHUSD",1742499588708,6.46410639,1975.9,1975.8,26.773]
["bitfinex","ETHUSD",1742499592178,6.46410639,1975.9,1975.8,26.87951722]
["bitfinex","ETHUSD",1742499595105,9.46410639,1975.9,1975.8,26.87951722]
["bitfinex","ETHUSD",1742499595489,9.46410639,1975.9,1975.8,0.10651722]
["bitfinex","ETHUSD",1742499595805,5.06149,1975.7,1975.6,6.58760669]
["bitfinex","ETHUSD",1742499596103,8.97105388,1975.7,1975.6,6.69412391]
["bitfinex","ETHUSD",1742499597190,3.90956388,1975.7,1975.6,6.69412391]
["bitfinex","ETHUSD",1742499597399,10.12274,1975.8,1975.6,6.69412391]
["bitfinex","ETHUSD",1742499597692,5.06149,1975.7,1975.6,6.69412391]
["bitfinex","ETHUSD",1742499598334,6.02589816,1975.8,1975.6,6.69412391]
["bitfinex","ETHUSD",1742499599323,5.06149,1975.7,1975.6,6.69412391]
["bitfinex","ETHUSD",1742499601089,8.97105388,1975.7,1975.6,6.69412391]
["bitfinex","ETHUSD",1742499602397,5.06149,1975.7,1975.6,6.69412391]
["bitfinex","ETHUSD",1742499605314,8.97032388,1976.0,1975.9,0.10651722]
["bitfinex","ETHUSD",1742499605711,8.97007388,1976.1,1975.8,0.55]
["bitfinex","ETHUSD",1742499606023,5.0603,1976.2,1975.9,5.16726783]
["bitfinex","ETHUSD",1742499606207,17.02991388,1976.3,1975.9,5.16726783]
["bitfinex","ETHUSD",1742499606597,3.90956388,1976.3,1976.1,0.7708]
["bitfinex","ETHUSD",1742499606798,5.05954,1976.5,1976.2,0.1075124]
["bitfinex","ETHUSD",1742499607000,8.96910388,1976.5,1976.1,5.83115]
["bitfinex","ETHUSD",1742499607195,5.0597,1976.4,1976.2,0.1075124]
["bitfinex","ETHUSD",1742499607522,5.05996,1976.3,1976.1,0.7708]
["bitfinex","ETHUSD",1742499608106,8.96952388,1976.3,1976.1,0.7708]
["bitfinex","ETHUSD",1742499608420,8.96952388,1976.3,1976.1,1.80492615]
["bitfinex","ETHUSD",1742499609524,5.06021,1976.2,1976.1,1.58412615]
["bitfinex","ETHUSD",1742499609736,8.96952388,1976.3,1976.1,1.58412615]
["bitfinex","ETHUSD",1742499610307,14.02964388,1976.3,1976.1,1.58412615]
["bitfinex","ETHUSD",1742499610624,8.96952388,1976.3,1976.1,1.58412615]
["bitfinex","ETHUSD",1742499610802,8.96952388,1976.3,1976.1,4.92440177]
["bitfinex","ETHUSD",1742499611618,8.96952388,1976.3,1976.1,1.58412615]
["bitfinex","ETHUSD",1742499612431,14.02966388,1976.3,1976.1,1.58412615]
["bitfinex","ETHUSD",1742499612745,8.96952388,1976.3,1976.1,1.58412615]
["bitfinex","ETHUSD",1742499614650,14.02969388,1976.3,1976.1,1.58412615]
["bitfinex","ETHUSD",1742499615054,8.96952388,1976.3,1976.1,1.58412615]
["bitfinex","ETHUSD",1742499615265,5.05973,1976.4,1976.1,9.98485877]
["bitfinex","ETHUSD",1742499615421,5.05973,1976.4,1976.1,4.92440877]
["bitfinex","ETHUSD",1742499615626,5.05973,1976.4,1976.1,4.97500711]
["bitfinex","ETHUSD",1742499615932,5.05973,1976.4,1976.1,4.92440877]
["bitfinex","ETHUSD",1742499616127,3.0,1976.4,1976.1,4.92440877]
["bitfinex","ETHUSD",1742499616332,3.0,1976.4,1976.1,10.03538712]
["bitfinex","ETHUSD",1742499616662,3.90956388,1976.5,1976.3,0.7545]
["bitfinex","ETHUSD",1742499616870,8.96858388,1976.7,1976.3,10.92485469]
["bitfinex","ETHUSD",1742499617033,14.02774388,1976.7,1976.3,5.81431]
["bitfinex","ETHUSD",1742499617349,8.96858388,1976.7,1976.3,7.00211387]
["bitfinex","ETHUSD",1742499617525,5.05919,1976.6,1976.3,7.00211387]
["bitfinex","ETHUSD",1742499617955,5.05919,1976.6,1976.3,1.94230387]
["bitfinex","ETHUSD",1742499618159,5.05919,1976.6,1976.3,7.00225387]
["bitfinex","ETHUSD",1742499618470,5.05919,1976.6,1976.3,7.00222387]
["bitfinex","ETHUSD",1742499619653,5.05919,1976.6,1976.3,1.94230387]
["bitfinex","ETHUSD",1742499620048,8.96858388,1976.7,1976.3,1.94230387]
["bitfinex","ETHUSD",1742499620251,14.02769388,1976.7,1976.3,7.00215387]
["bitfinex","ETHUSD",1742499620457,5.05921,1976.6,1976.3,7.00215387]
["bitfinex","ETHUSD",1742499620664,3.90956388,1976.7,1976.4,5.60963]
["bitfinex","ETHUSD",1742499620830,3.90956388,1976.7,1976.4,11.36941539]
["bitfinex","ETHUSD",1742499621376,14.02660388,1976.9,1976.6,0.7913]
["bitfinex","ETHUSD",1742499621831,5.05872,1976.8,1976.6,0.7913]
["bitfinex","ETHUSD",1742499622035,5.05872,1976.8,1976.7,0.10502424]
["bitfinex","ETHUSD",1742499622351,5.05872,1976.8,1976.6,0.7913]
["bitfinex","ETHUSD",1742499622856,8.86346964,1976.7,1976.6,0.7913]
["bitfinex","ETHUSD",1742499623044,8.86346964,1976.7,1976.6,0.89257337]
["bitfinex","ETHUSD",1742499624058,3.80453964,1976.7,1976.6,0.89257337]
["bitfinex","ETHUSD",1742499625349,5.05872,1976.8,1976.6,0.89257337]
["bitfinex","ETHUSD",1742499625837,3.90956388,1976.7,1976.6,0.89257337]
["bitfinex","ETHUSD",1742499626458,8.96849388,1976.7,1976.6,0.10127337]
["bitfinex","ETHUSD",1742499626658,10.37121527,1976.7,1976.6,0.10127337]
["bitfinex","ETHUSD",1742499629136,6.46165139,1976.7,1976.6,0.10127337]
["bitfinex","ETHUSD",1742499630636,5.83992,1976.8,1976.6,0.10127337]
["bitfinex","ETHUSD",1742499630873,8.96828388,1976.8,1976.6,0.10127337]
["bitfinex","ETHUSD",1742499631362,8.96828388,1976.8,1976.6,0.86857337]
["bitfinex","ETHUSD",1742499631565,3.90956388,1976.8,1976.6,0.86857337]
["bitfinex","ETHUSD",1742499631758,3.90956388,1976.8,1976.6,5.92767337]
["bitfinex","ETHUSD",1742499632550,3.90956388,1976.8,1976.6,5.98203037]
["bitfinex","ETHUSD",1742499632871,3.90956388,1976.8,1976.6,5.43203037]
["bitfinex","ETHUSD",1742499633077,3.90956388,1976.8,1976.6,5.52938839]
["bitfinex","ETHUSD",1742499633551,3.90956388,1976.8,1976.7,0.55]
["bitfinex","ETHUSD",1742499633752,3.90956388,1977.1,1976.8,5.05858]
["bitfinex","ETHUSD",1742499633951,8.96752388,1977.1,1976.7,10.37789]
["bitfinex","ETHUSD",1742499634152,5.05816,1977.0,1976.9,0.15145641]
["bitfinex","ETHUSD",1742499634374,5.05852,1976.9,1976.8,0.15145641]
["bitfinex","ETHUSD",1742499634542,5.05852,1976.9,1976.7,4.769]
["bitfinex","ETHUSD",1742499635373,5.05852,1976.9,1976.8,1.02823907]
["bitfinex","ETHUSD",1742499635573,8.96772388,1977.0,1976.8,1.02823907]
["bitfinex","ETHUSD",1742499635743,8.96753388,1977.1,1976.8,1.02823907]
["bitfinex","ETHUSD",1742499635941,8.96753388,1977.1,1976.8,1.85113907]
["bitfinex","ETHUSD",1742499636768,14.02561388,1977.1,1976.8,1.85113907]
["bitfinex","ETHUSD",1742499637163,5.05818,1977.0,1976.8,1.85113907]
["bitfinex","ETHUSD",1742499638590,8.96755388,1977.1,1976.8,1.85113907]
["bitfinex","ETHUSD",1742499638750,3.90956388,1977.1,1976.8,6.90967907]
["bitfinex","ETHUSD",1742499638950,3.90956388,1977.1,1976.8,8.58342298]
["bitfinex","ETHUSD",1742499639178,8.96748388,1977.1,1976.8,8.58342298]
["bitfinex","ETHUSD",1742499639855,3.90956388,1976.9,1976.8,4.07488298]
["bitfinex","ETHUSD",1742499640060,3.90956388,1976.9,1976.8,1.57823907]
["bitfinex","ETHUSD",1742499640476,3.90956388,1976.9,1976.8,1.72428632]
["bitfinex","ETHUSD",1742499640851,8.96798388,1976.9,1976.8,1.72428632]
["bitfinex","ETHUSD",1742499641188,3.90956388,1976.9,1976.8,1.72428632]
["bitfinex","ETHUSD",1742499641394,3.90956388,1976.9,1976.8,1.17428632]
["bitfinex","ETHUSD",1742499641675,8.96798388,1976.9,1976.8,1.17428632]
["bitfinex","ETHUSD",1742499642052,3.90956388,1976.9,1976.8,1.17428632]
["bitfinex","ETHUSD",1742499643352,8.96798388,1976.9,1976.8,1.17428632]
["bitfinex","ETHUSD",1742499645580,3.90956388,1976.9,1976.8,1.17428632]
["bitfinex","ETHUSD",1742499646082,5.05825,1977.0,1976.8,1.17428632]
["bitfinex","ETHUSD",1742499646852,5.05842,1976.9,1976.8,1.17428632]
["bitfinex","ETHUSD",1742499647281,8.96798388,1976.9,1976.8,1.17428632]
["bitfinex","ETHUSD",1742499649099,10.11658,1977.0,1976.8,1.17428632]
["bitfinex","ETHUSD",1742499649272,5.05825,1977.0,1976.8,1.17428632]
["bitfinex","ETHUSD",1742499649473,8.96750388,1977.1,1976.8,1.17428632]
["bitfinex","ETHUSD",1742499650293,8.96750388,1977.1,1976.8,6.23296632]
["bitfinex","ETHUSD",1742499651404,8.96750388,1977.1,1976.9,0.7836]
["bitfinex","ETHUSD",1742499651593,3.90956388,1977.1,1976.9,0.7836]
["bitfinex","ETHUSD",1742499651771,3.90956388,1977.1,1977.0,0.14535093]
["bitfinex","ETHUSD",1742499654708,8.96747388,1977.1,1977.0,0.14535093]
["bitfinex","ETHUSD",1742499655589,5.05842,1976.9,1976.8,1.02823907]
["bitfinex","ETHUSD",1742499655789,8.96798388,1976.9,1976.8,1.02823907]
["bitfinex","ETHUSD",1742499656482,10.44679127,1976.9,1976.8,1.02823907]
["bitfinex","ETHUSD",1742499656893,13.44679127,1976.9,1976.8,1.02823907]
["bitfinex","ETHUSD",1742499657714,5.05893,1976.7,1976.6,26.743]
["bitfinex","ETHUSD",1742499657877,8.96849388,1976.7,1976.6,26.743]
["bitfinex","ETHUSD",1742499660293,8.96849388,1976.7,1976.6,27.73752438]
["bitfinex","ETHUSD",1742499660483,8.96849388,1976.7,1976.6,28.50142438]
["bitfinex","ETHUSD",1742499660688,8.96849388,1976.7,1976.6,27.73752438]
["bitfinex","ETHUSD",1742499661303,5.05893,1976.7,1976.6,27.73752438]
["bitfinex","ETHUSD",1742499661504,3.90956388,1976.8,1976.7,0.55]
["bitfinex","ETHUSD",1742499661703,3.90956388,1976.8,1976.7,1.3685]
["bitfinex","ETHUSD",1742499661906,3.90956388,1976.8,1976.7,0.55]
["bitfinex","ETHUSD",1742499662109,8.96824388,1976.8,1976.7,0.55]
["bitfinex","ETHUSD",1742499662889,5.05819,1977.0,1976.7,0.55]
["bitfinex","ETHUSD",1742499663186,8.96748388,1977.1,1976.8,0.8185]
["bitfinex","ETHUSD",1742499663386,8.96748388,1977.1,1976.8,1.937941]
["bitfinex","ETHUSD",1742499665002,3.90956388,1977.1,1976.9,0.55]
["bitfinex","ETHUSD",1742499667020,3.90956388,1977.1,1976.9,5.60839]
["bitfinex","ETHUSD",1742499667220,3.90956388,1977.1,1977.0,0.14507244]
["bitfinex","ETHUSD",1742499667694,8.96747388,1977.1,1977.0,0.14507244]
["bitfinex","ETHUSD",1742499668531,3.90956388,1977.1,1977.0,0.14507244]
["bitfinex","ETHUSD",1742499668739,3.90956388,1977.1,1977.0,1.14586269]
["bitfinex","ETHUSD",1742499671223,8.96747388,1977.1,1977.0,1.14586269]
["bitfinex","ETHUSD",1742499671524,3.90956388,1977.1,1977.0,1.14586269]
["bitfinex","ETHUSD",1742499671894,8.96747388,1977.1,1977.0,1.14586269]
["bitfinex","ETHUSD",1742499672219,10.66999927,1977.1,1977.0,1.14586269]
["bitfinex","ETHUSD",1742499672426,11.43459927,1977.1,1977.0,1.14586269]
["bitfinex","ETHUSD",1742499673331,9.73207388,1977.1,1977.0,1.14586269]
["bitfinex","ETHUSD",1742499673837,8.96747388,1977.1,1977.0,1.14586269]
["bitfinex","ETHUSD",1742499683741,5.05791,1977.1,1977.0,1.14586269]
["bitfinex","ETHUSD",1742499683952,8.96747388,1977.1,1977.0,1.14586269]
["bitfinex","ETHUSD",1742499700486,8.96747388,1977.1,1977.0,0.14507244]
["bitfinex","ETHUSD",1742499700487,12.75227388,1977.1,1977.0,0.14507244]
["bitfinex","ETHUSD",1742499700775,5.05896,1976.7,1976.5,27.289]
["bitfinex","ETHUSD",1742499701072,3.90956388,1976.6,1976.5,27.289]
["bitfinex","ETHUSD",1742499701574,3.90956388,1976.6,1976.5,32.34844]
["bitfinex","ETHUSD",1742499701985,3.90956388,1976.8,1976.6,0.8202]
["bitfinex","ETHUSD",1742499702143,3.90956388,1976.8,1976.6,5.8793]
["bitfinex","ETHUSD",1742499703042,3.90956388,1976.8,1976.6,5.92988582]
["bitfinex","ETHUSD",1742499703245,3.90956388,1976.8,1976.6,5.8793]
["bitfinex","ETHUSD",1742499703976,3.90956388,1976.8,1976.7,0.58793]
["bitfinex","ETHUSD",1742499704284,3.90956388,1976.8,1976.6,0.8202]
["bitfinex","ETHUSD",1742499705082,3.90956388,1976.8,1976.6,5.87931]
["bitfinex","ETHUSD",1742499705245,5.05792,1977.1,1976.9,0.7527]
["bitfinex","ETHUSD",1742499705446,3.90956388,1977.0,1976.9,0.7527]
["bitfinex","ETHUSD",1742499707284,3.90956388,1977.0,1976.8,0.55]
["bitfinex","ETHUSD",1742499707285,5.05855,1976.9,1976.8,0.55]
["bitfinex","ETHUSD",1742499707579,3.90956388,1976.9,1976.7,0.8264]
["bitfinex","ETHUSD",1742499707882,3.90956388,1976.9,1976.7,1.414957]
["bitfinex","ETHUSD",1742499708048,5.05816,1977.0,1976.7,1.414957]
["bitfinex","ETHUSD",1742499708378,3.90956388,1976.9,1976.8,0.99095265]
["bitfinex","ETHUSD",1742499710276,8.96798388,1976.9,1976.8,0.99095265]
["bitfinex","ETHUSD",1742499710777,3.90956388,1976.9,1976.8,0.99095265]
["bitfinex","ETHUSD",1742499710978,8.96798388,1976.9,1976.8,0.99095265]
["bitfinex","ETHUSD",1742499711188,3.90956388,1976.9,1976.8,0.99095265]
["bitfinex","ETHUSD",1742499711569,3.01,1977.4,1976.9,0.55]
["bitfinex","ETHUSD",1742499711570,8.05766,1977.2,1976.9,0.55]
["bitfinex","ETHUSD",1742499711767,3.90956388,1977.2,1977.0,5.87978]
["bitfinex","ETHUSD",1742499711973,3.91956388,1977.4,1977.2,5.05753]
["bitfinex","ETHUSD",1742499712190,0.01,1977.4,1977.3,6.573994]
["bitfinex","ETHUSD",1742499712377,0.01,1977.4,1977.3,34.9527444]
["bitfinex","ETHUSD",1742499712890,0.01,1977.4,1977.3,38.86230828]
["bitfinex","ETHUSD",1742499713094,0.55,1977.7,1977.6,5.60663]
["bitfinex","ETHUSD",1742499713396,0.117938,1978.2,1978.1,6.36485]
["bitfinex","ETHUSD",1742499713567,0.117938,1978.2,1978.1,39.010877]
["bitfinex","ETHUSD",1742499713767,0.117938,1978.2,1978.1,39.18775123]
["bitfinex","ETHUSD",1742499714185,0.117938,1978.2,1978.1,46.09731511]
["bitfinex","ETHUSD",1742499714465,4.94805057,1979.0,1978.7,0.7949]
["bitfinex","ETHUSD",1742499714790,1.03848669,1979.0,1978.8,0.13883199]
["bitfinex","ETHUSD",1742499714997,3.90956388,1979.0,1978.9,0.55]
["bitfinex","ETHUSD",1742499715211,3.90956388,1979.2,1979.0,0.7535]
["bitfinex","ETHUSD",1742499715409,3.90956388,1979.2,1979.1,0.55]
["bitfinex","ETHUSD",1742499715574,4.766,1979.9,1979.1,0.55]
["bitfinex","ETHUSD",1742499715575,3.90956388,1979.5,1979.3,5.05221]
["bitfinex","ETHUSD",1742499715761,5.0528,1979.1,1978.9,26.738]
["bitfinex","ETHUSD",1742499715961,8.96261388,1979.0,1978.9,27.77080581]
["bitfinex","ETHUSD",1742499716184,8.96261388,1979.0,1978.9,26.738]
["bitfinex","ETHUSD",1742499716366,12.74621388,1979.0,1978.9,26.738]
["bitfinex","ETHUSD",1742499716576,11.96261388,1979.0,1978.9,26.738]
["bitfinex","ETHUSD",1742499716772,8.05269,1979.2,1978.9,27.288]
["bitfinex","ETHUSD",1742499716980,3.90956388,1979.0,1978.9,35.17074626]
["bitfinex","ETHUSD",1742499717173,5.05136,1979.7,1979.0,0.55]
["bitfinex","ETHUSD",1742499717397,3.90956388,1979.5,1979.2,1.3468]
["bitfinex","ETHUSD",1742499717594,3.90956388,1979.5,1979.4,0.55]
["bitfinex","ETHUSD",1742499717896,3.90956388,1979.8,1979.5,0.7968]
["bitfinex","ETHUSD",1742499718083,3.90956388,1979.6,1979.5,6.1838]
["bitfinex","ETHUSD",1742499718397,3.90956388,1979.7,1979.5,11.23539]
["bitfinex","ETHUSD",1742499718562,3.90956388,1979.9,1979.5,11.23539]
["bitfinex","ETHUSD",1742499718774,5.05024,1980.1,1979.7,5.6011]
["bitfinex","ETHUSD",1742499719074,3.90956388,1980.1,1980.0,0.55]
["bitfinex","ETHUSD",1742499719589,0.117938,1980.2,1980.0,5.6005]
["bitfinex","ETHUSD",1742499719793,0.117938,1980.2,1980.1,0.56005]
["bitfinex","ETHUSD",1742499720101,0.117938,1980.2,1980.1,1.11005]
["bitfinex","ETHUSD",1742499720305,0.117938,1980.2,1979.9,5.6538]
["bitfinex","ETHUSD",1742499720484,8.96006388,1980.0,1979.9,6.2038]
["bitfinex","ETHUSD",1742499720683,5.05152,1979.6,1979.5,1.00527439]
["bitfinex","ETHUSD",1742499720988,8.96108388,1979.6,1979.5,1.00527439]
["bitfinex","ETHUSD",1742499721374,3.90956388,1979.6,1979.5,1.55527439]
["bitfinex","ETHUSD",1742499721569,3.90956388,1979.8,1979.5,1.55527439]
["bitfinex","ETHUSD",1742499721770,3.90956388,1980.0,1979.9,0.55]
["bitfinex","ETHUSD",1742499722003,0.117938,1980.2,1979.9,5.983077]
["bitfinex","ETHUSD",1742499722209,0.117938,1980.2,1980.0,5.05032]
["bitfinex","ETHUSD",1742499722505,0.117938,1980.2,1980.1,6.38254]
["bitfinex","ETHUSD",1742499722681,0.117938,1980.2,1980.1,6.75503819]
["bitfinex","ETHUSD",1742499722880,0.01,1980.4,1980.3,5.59973]
["bitfinex","ETHUSD",1742499723082,0.1038886,1981.1,1980.4,6.38178]
["bitfinex","ETHUSD",1742499723401,3.24481636,1981.6,1980.8,0.7823]
["bitfinex","ETHUSD",1742499723601,3.24481636,1981.6,1980.7,26.716]
["bitfinex","ETHUSD",1742499723602,5.0486,1980.8,1980.7,26.716]
["bitfinex","ETHUSD",1742499723807,17.00679388,1980.8,1980.7,26.716]
["bitfinex","ETHUSD",1742499724006,3.0,1980.7,1980.1,26.716]
["bitfinex","ETHUSD",1742499724208,3.90956388,1980.4,1980.1,26.716]
["bitfinex","ETHUSD",1742499724386,1.70067939,1980.7,1980.3,5.04964]
["bitfinex","ETHUSD",1742499724387,3.90956388,1980.5,1980.3,5.04964]
["bitfinex","ETHUSD",1742499724588,3.0,1980.8,1980.3,5.04964]
["bitfinex","ETHUSD",1742499724589,3.90956388,1980.8,1980.6,5.04888]
["bitfinex","ETHUSD",1742499724912,5.04719,1981.3,1980.8,5.04825]
["bitfinex","ETHUSD",1742499725110,4.3001609,1981.1,1980.8,4.912]
["bitfinex","ETHUSD",1742499725280,9.3486009,1980.9,1980.5,0.8154]
["bitfinex","ETHUSD",1742499725610,4.3001609,1980.7,1980.3,5.476]
["bitfinex","ETHUSD",1742499725908,4.3001609,1980.7,1980.3,0.98700379]
["bitfinex","ETHUSD",1742499725909,5.04948,1980.4,1980.3,0.98700379]
["bitfinex","ETHUSD",1742499726089,5.04948,1980.4,1980.1,26.716]
["bitfinex","ETHUSD",1742499726090,5.04999,1980.2,1980.1,26.716]
["bitfinex","ETHUSD",1742499726295,9.3501509,1980.2,1980.1,26.716]
["bitfinex","ETHUSD",1742499726609,9.3501509,1980.2,1980.1,26.82232177]
["bitfinex","ETHUSD",1742499726797,5.04982,1980.3,1980.1,26.82232177]
["bitfinex","ETHUSD",1742499726997,0.7836,1981.1,1980.3,0.7884]
["bitfinex","ETHUSD",1742499727200,0.7836,1981.1,1980.4,0.55]
["bitfinex","ETHUSD",1742499727201,4.3001609,1980.8,1980.4,0.55]
["bitfinex","ETHUSD",1742499727437,3.0,1981.0,1980.4,0.10667839]
["bitfinex","ETHUSD",1742499727438,5.04936,1980.5,1980.4,0.10667839]
["bitfinex","ETHUSD",1742499727917,5.04973,1980.3,1980.2,4.936]
["bitfinex","ETHUSD",1742499728416,5.04999,1980.2,1980.1,26.716]
["bitfinex","ETHUSD",1742499728615,9.3501509,1980.2,1980.1,26.716]
["bitfinex","ETHUSD",1742499728989,13.79013899,1980.2,1980.1,26.716]
["bitfinex","ETHUSD",1742499729203,5.051,1979.9,1979.8,1.00662452]
["bitfinex","ETHUSD",1742499729986,5.05152,1979.6,1979.5,26.704]
["bitfinex","ETHUSD",1742499730228,4.3001609,1979.6,1979.4,0.98831858]
["bitfinex","ETHUSD",1742499730898,9.3517309,1979.6,1979.4,0.98831858]
["bitfinex","ETHUSD",1742499731101,14.4034209,1979.6,1979.3,1.03453855]
["bitfinex","ETHUSD",1742499731315,5.05195,1979.5,1979.3,1.03453855]
["bitfinex","ETHUSD",1742499731703,4.3001609,1979.4,1979.3,1.03453855]
["bitfinex","ETHUSD",1742499732633,5.05195,1979.5,1979.3,1.03453855]
["bitfinex","ETHUSD",1742499735337,10.10391,1979.5,1979.3,1.03453855]
["bitfinex","ETHUSD",1742499735839,5.05254,1979.2,1979.1,26.704]
["bitfinex","ETHUSD",1742499736040,9.3527009,1979.2,1979.1,26.704]
["bitfinex","ETHUSD",1742499737736,5.05229,1979.3,1979.1,26.704]
["bitfinex","ETHUSD",1742499737944,14.4044309,1979.4,1979.1,26.704]
["bitfinex","ETHUSD",1742499738241,5.05229,1979.3,1979.1,26.704]
["bitfinex","ETHUSD",1742499739241,10.10469,1979.3,1979.1,26.704]
["bitfinex","ETHUSD",1742499739410,5.05229,1979.3,1979.1,26.704]
["bitfinex","ETHUSD",1742499740641,10.10476,1979.3,1979.1,26.704]
["bitfinex","ETHUSD",1742499740848,9.3527009,1979.2,1979.1,26.704]
["bitfinex","ETHUSD",1742499741045,4.3001609,1979.2,1979.1,26.704]
["bitfinex","ETHUSD",1742499741928,4.3001609,1979.6,1979.1,34.42696]
["bitfinex","ETHUSD",1742499742134,9.3520809,1979.5,1979.2,0.10118453]
["bitfinex","ETHUSD",1742499742347,5.05212,1979.4,1979.2,0.10118453]
["bitfinex","ETHUSD",1742499742516,5.05212,1979.4,1979.1,34.3114]
["bitfinex","ETHUSD",1742499742717,9.3520809,1979.5,1979.3,0.10118453]
["bitfinex","ETHUSD",1742499742956,9.3520809,1979.5,1979.4,0.10118453]
["bitfinex","ETHUSD",1742499743130,9.3520809,1979.5,1979.2,3.43114]
["bitfinex","ETHUSD",1742499743534,5.05203,1979.4,1979.3,0.10118453]
["bitfinex","ETHUSD",1742499744834,8.87813,1979.4,1979.3,0.10118453]
["bitfinex","ETHUSD",1742499745055,10.70115109,1979.4,1979.3,0.10118453]
["bitfinex","ETHUSD",1742499745234,5.05276,1979.2,1979.0,0.99524842]
["bitfinex","ETHUSD",1742499745566,4.3001609,1979.1,1979.0,0.99524842]
["bitfinex","ETHUSD",1742499745966,9.3529609,1979.1,1979.0,0.99524842]
["bitfinex","ETHUSD",1742499746121,9.3524809,1979.3,1979.0,0.99524842]
["bitfinex","ETHUSD",1742499747049,5.05256,1979.2,1979.0,0.99524842]
["bitfinex","ETHUSD",1742499747251,9.3529609,1979.1,1979.0,0.99524842]
["bitfinex","ETHUSD",1742499748250,5.05305,1979.0,1978.9,26.707]
["bitfinex","ETHUSD",1742499748622,9.3529609,1979.1,1978.9,26.707]
["bitfinex","ETHUSD",1742499748839,9.3529609,1979.1,1978.9,30.3655717]
["bitfinex","ETHUSD",1742499749368,14.4049509,1979.3,1978.9,35.4186717]
["bitfinex","ETHUSD",1742499749668,5.05256,1979.2,1978.9,35.4186717]
["bitfinex","ETHUSD",1742499749864,3.0,1979.3,1979.0,5.05285]
["bitfinex","ETHUSD",1742499750065,14.4038909,1979.5,1979.1,5.05268]
["bitfinex","ETHUSD",1742499750268,5.05229,1979.3,1979.2,0.505268]
["bitfinex","ETHUSD",1742499750444,9.3524509,1979.3,1979.0,0.55]
["bitfinex","ETHUSD",1742499751068,5.05256,1979.2,1978.9,31.1974717]
["bitfinex","ETHUSD",1742499751981,5.05292,1979.1,1978.9,31.1974717]
["bitfinex","ETHUSD",1742499752170,5.05254,1979.2,1978.9,31.1974717]
["bitfinex","ETHUSD",1742499752357,10.10524,1979.2,1978.9,31.1974717]
["bitfinex","ETHUSD",1742499752543,5.05254,1979.2,1978.9,31.1974717]
["bitfinex","ETHUSD",1742499752745,10.10526,1979.2,1979.0,3.11974717]
["bitfinex","ETHUSD",1742499753172,5.0528,1979.1,1979.0,3.11974717]
["bitfinex","ETHUSD",1742499753379,5.0528,1979.1,1978.9,31.1974717]
["bitfinex","ETHUSD",1742499753683,5.0528,1979.1,1979.0,0.10201629]
["bitfinex","ETHUSD",1742499754455,9.3529609,1979.1,1979.0,0.10201629]
["bitfinex","ETHUSD",1742499756184,5.0528,1979.1,1979.0,0.10201629]
["bitfinex","ETHUSD",1742499756377,5.05254,1979.2,1979.0,0.10201629]
["bitfinex","ETHUSD",1742499756583,5.05238,1979.3,1979.0,2.37249666]
["bitfinex","ETHUSD",1742499756883,5.05222,1979.4,1979.0,2.37249666]
["bitfinex","ETHUSD",1742499757088,5.05233,1979.3,1979.0,2.37249666]
["bitfinex","ETHUSD",1742499757454,8.1214609,1979.5,1979.0,2.37249666]
["bitfinex","ETHUSD",1742499757455,5.05268,1979.2,1979.0,2.37249666]
["bitfinex","ETHUSD",1742499758062,10.10543,1979.2,1979.0,2.37249666]
["bitfinex","ETHUSD",1742499758263,5.05268,1979.2,1979.0,2.37249666]
["bitfinex","ETHUSD",1742499758781,5.05265,1979.2,1979.0,2.37249666]
["bitfinex","ETHUSD",1742499760653,10.10536,1979.2,1979.0,2.37249666]
["bitfinex","ETHUSD",1742499760985,10.10536,1979.2,1979.0,0.10201629]
["bitfinex","ETHUSD",1742499760986,5.0528,1979.1,1979.0,0.10201629]
["bitfinex","ETHUSD",1742499761395,9.3529609,1979.1,1979.0,0.10201629]
["bitfinex","ETHUSD",1742499765094,8.94263878,1979.1,1979.0,0.10201629]
["bitfinex","ETHUSD",1742499765771,5.05265,1979.2,1979.0,0.10201629]
["bitfinex","ETHUSD",1742499766172,3.88983878,1979.1,1979.0,0.10201629]
["bitfinex","ETHUSD",1742499766371,8.94263878,1979.1,1979.0,0.10201629]
["bitfinex","ETHUSD",1742499768402,9.75313878,1979.1,1979.0,0.10201629]
["bitfinex","ETHUSD",1742499769603,14.23371766,1979.1,1979.0,0.10201629]
["bitfinex","ETHUSD",1742499769916,14.23371766,1979.1,1979.0,0.09803638]
["bitfinex","ETHUSD",1742499770273,5.05382,1978.7,1978.6,26.708]
["bitfinex","ETHUSD",1742499770469,8.94365878,1978.7,1978.6,26.708]
["bitfinex","ETHUSD",1742499772307,8.94365878,1978.7,1978.6,26.8063137]
["bitfinex","ETHUSD",1742499780814,9.77445878,1978.7,1978.6,26.8063137]
["bitfinex","ETHUSD",1742499784841,8.94365878,1978.7,1978.6,26.8063137]
["bitfinex","ETHUSD",1742499787761,8.94365878,1978.7,1978.6,0.0983137]
["bitfinex","ETHUSD",1742499789930,11.94365878,1978.7,1978.6,0.0983137]
["bitfinex","ETHUSD",1742499791756,11.94365878,1978.7,1978.6,3.7e-06]
["bitfinex","ETHUSD",1742499791757,14.46309066,1978.7,1978.6,3.7e-06]
["bitfinex","ETHUSD",1742499791945,18.35292944,1978.7,1978.6,8.48e-06]
["bitfinex","ETHUSD",1742499792144,5.0551,1978.2,1978.1,26.717]
["bitfinex","ETHUSD",1742499792449,8.94493878,1978.2,1978.1,27.71682283]
["bitfinex","ETHUSD",1742499793860,3.88983878,1978.2,1978.1,27.71682283]
["bitfinex","ETHUSD",1742499794059,3.88983878,1978.2,1978.1,31.29600511]
["bitfinex","ETHUSD",1742499794264,3.88983878,1978.4,1978.1,36.35122511]
["bitfinex","ETHUSD",1742499794462,8.94391878,1978.6,1978.2,10.16046426]
["bitfinex","ETHUSD",1742499794761,13.99813878,1978.6,1978.3,0.8075]
["bitfinex","ETHUSD",1742499794963,3.88983878,1978.4,1978.3,0.8075]
["bitfinex","ETHUSD",1742499795163,3.88983878,1978.4,1978.3,1.393741]
["bitfinex","ETHUSD",1742499795643,8.94441878,1978.4,1978.1,35.35750511]
["bitfinex","ETHUSD",1742499795847,3.88983878,1978.2,1978.1,33.35292283]
["bitfinex","ETHUSD",1742499799563,3.88983878,1978.2,1978.1,33.43675878]
["bitfinex","ETHUSD",1742499799894,8.94493878,1978.2,1978.1,27.80065878]
["bitfinex","ETHUSD",1742499806872,8.94493878,1978.2,1978.1,1.08365878]
["bitfinex","ETHUSD",1742499808199,3.88983878,1978.2,1978.1,1.08365878]
["bitfinex","ETHUSD",1742499808871,8.94493878,1978.2,1978.1,1.08365878]
["bitfinex","ETHUSD",1742499809516,16.99919878,1978.4,1978.1,1.08365878]
["bitfinex","ETHUSD",1742499809803,11.94444878,1978.4,1978.1,1.08365878]
["bitfinex","ETHUSD",1742499810172,16.99920878,1978.4,1978.2,0.8296]
["bitfinex","ETHUSD",1742499810372,8.05461,1978.4,1978.2,0.8296]
["bitfinex","ETHUSD",1742499810572,8.94444878,1978.4,1978.3,0.0848848]
["bitfinex","ETHUSD",1742499814006,11.94444878,1978.4,1978.3,0.0848848]
["bitfinex","ETHUSD",1742499815508,16.99924878,1978.4,1978.1,0.99982283]
["bitfinex","ETHUSD",1742499815686,16.99924878,1978.4,1978.3,0.0848848]
["bitfinex","ETHUSD",1742499815885,16.99924878,1978.4,1978.1,0.99982283]
["bitfinex","ETHUSD",1742499816086,3.88983878,1978.2,1978.1,0.99982283]
["bitfinex","ETHUSD",1742499817009,8.94493878,1978.2,1978.1,0.99982283]
["bitfinex","ETHUSD",1742499817174,8.94493878,1978.2,1978.1,1.08470763]
["bitfinex","ETHUSD",1742499819007,3.88983878,1978.2,1978.1,1.08470763]
["bitfinex","ETHUSD",1742499819211,8.05485,1978.3,1978.2,0.8153]
["bitfinex","ETHUSD",1742499819509,8.05485,1978.3,1978.2,0.90038268]
["bitfinex","ETHUSD",1742499822611,3.0,1978.3,1978.2,0.90038268]
["bitfinex","ETHUSD",1742499823927,8.05484,1978.3,1978.2,0.08508268]
["bitfinex","ETHUSD",1742499824429,8.05484,1978.3,1978.1,0.99982283]
["bitfinex","ETHUSD",1742499824633,3.8047561,1978.2,1978.1,0.99982283]
["bitfinex","ETHUSD",1742499825929,8.8598561,1978.2,1978.1,0.99982283]
["bitfinex","ETHUSD",1742499832211,8.8598561,1978.2,1978.1,1.08186685]
["bitfinex","ETHUSD",1742499834318,14.37122571,1978.2,1978.1,0.08204402]
["bitfinex","ETHUSD",1742499834723,5.05602,1977.9,1977.7,26.722]
["bitfinex","ETHUSD",1742499834933,3.88983878,1977.8,1977.7,26.722]
["bitfinex","ETHUSD",1742499835238,8.94495878,1978.2,1977.8,10.92702]
["bitfinex","ETHUSD",1742499835413,8.94495878,1978.2,1977.8,5.87091]
["bitfinex","ETHUSD",1742499835830,8.94495878,1978.2,1977.8,14.691826]
["bitfinex","ETHUSD",1742499836141,14.00023878,1978.2,1977.8,9.635816]
["bitfinex","ETHUSD",1742499836545,5.05536,1978.1,1977.8,9.635816]
["bitfinex","ETHUSD",1742499836834,5.05536,1978.1,1977.8,4.579826]
["bitfinex","ETHUSD",1742499837137,3.88983878,1978.0,1977.8,0.8149]
["bitfinex","ETHUSD",1742499837508,3.88983878,1978.0,1977.8,5.87101]
["bitfinex","ETHUSD",1742499837709,8.94496878,1978.2,1977.8,10.927]
["bitfinex","ETHUSD",1742499838504,14.00022878,1978.2,1977.8,5.87089]
["bitfinex","ETHUSD",1742499838709,5.05538,1978.1,1977.8,5.87089]
["bitfinex","ETHUSD",1742499839238,3.0,1978.3,1978.1,0.8067]
["bitfinex","ETHUSD",1742499840645,8.05486,1978.3,1978.1,0.8067]
["bitfinex","ETHUSD",1742499841012,3.0,1978.3,1978.1,0.8067]
["bitfinex","ETHUSD",1742499842440,5.05438,1978.5,1978.2,5.05497]
["bitfinex","ETHUSD",1742499842441,3.0,1978.5,1978.2,5.05497]
["bitfinex","ETHUSD",1742499842656,8.94366878,1978.7,1978.3,10.10945]
["bitfinex","ETHUSD",1742499842842,3.88983878,1978.7,1978.4,6.92725662]
["bitfinex","ETHUSD",1742499843047,8.94341878,1978.8,1978.4,6.876715]
["bitfinex","ETHUSD",1742499843434,8.94341878,1978.8,1978.4,16.754155]
["bitfinex","ETHUSD",1742499843642,3.88983878,1978.8,1978.4,11.699715]
["bitfinex","ETHUSD",1742499843953,8.94318878,1978.9,1978.5,5.05418]
["bitfinex","ETHUSD",1742499844161,8.94318878,1978.9,1978.5,6.2241325]
["bitfinex","ETHUSD",1742499844360,8.94277878,1979.1,1978.5,1.1699525]
["bitfinex","ETHUSD",1742499844547,5.05294,1979.1,1978.7,5.865]
["bitfinex","ETHUSD",1742499845461,8.94277878,1979.1,1978.8,5.05352]
["bitfinex","ETHUSD",1742499845646,3.88983878,1979.0,1978.7,5.86513]
["bitfinex","ETHUSD",1742499847143,3.88983878,1979.0,1978.8,0.07974872]
["bitfinex","ETHUSD",1742499848329,8.94277878,1979.1,1978.8,0.07974872]
["bitfinex","ETHUSD",1742499850867,3.88983878,1979.0,1978.8,0.07974872]
["bitfinex","ETHUSD",1742499851066,8.94288878,1979.0,1978.8,0.07974872]
["bitfinex","ETHUSD",1742499852484,13.99611878,1979.0,1978.8,0.07974872]
["bitfinex","ETHUSD",1742499852641,8.94288878,1979.0,1978.8,0.07974872]
["bitfinex","ETHUSD",1742499853209,13.99611878,1979.0,1978.8,0.07974872]
["bitfinex","ETHUSD",1742499853481,8.94288878,1979.0,1978.8,0.07974872]
["bitfinex","ETHUSD",1742499855770,5.05331,1978.9,1978.8,0.07974872]
["bitfinex","ETHUSD",1742499855971,8.94288878,1979.0,1978.8,0.07974872]
["bitfinex","ETHUSD",1742499856153,13.99615878,1979.0,1978.8,0.07974872]
["bitfinex","ETHUSD",1742499856357,8.94288878,1979.0,1978.8,0.07974872]
["bitfinex","ETHUSD",1742499856883,13.99612878,1979.0,1978.8,0.07974872]
["bitfinex","ETHUSD",1742499857081,8.94288878,1979.0,1978.8,0.07974872]
["bitfinex","ETHUSD",1742499858482,13.99615878,1979.0,1978.8,0.07974872]
["bitfinex","ETHUSD",1742499859097,13.99617878,1979.0,1978.8,0.07974872]
["bitfinex","ETHUSD",1742499859303,8.94288878,1979.0,1978.8,0.07974872]
["bitfinex","ETHUSD",1742499859596,13.99616878,1979.0,1978.8,0.07974872]
["bitfinex","ETHUSD",1742499860284,5.05308,1979.0,1978.8,0.07974872]
["bitfinex","ETHUSD",1742499860461,13.99560878,1979.1,1978.8,0.07974872]
["bitfinex","ETHUSD",1742499861494,8.94264878,1979.1,1978.8,5.13318872]
["bitfinex","ETHUSD",1742499862091,8.94264878,1979.1,1978.8,0.07974872]
["bitfinex","ETHUSD",1742499862776,13.99559878,1979.1,1978.8,0.07974872]
["bitfinex","ETHUSD",1742499862977,8.94264878,1979.1,1978.8,0.07974872]
["bitfinex","ETHUSD",1742499863172,3.88983878,1979.2,1978.8,5.13322872]
["bitfinex","ETHUSD",1742499863394,8.94245878,1979.2,1978.9,5.0533]
["bitfinex","ETHUSD",1742499863797,8.94245878,1979.2,1979.0,0.07877957]
["bitfinex","ETHUSD",1742499864406,9.77121878,1979.6,1979.2,5.05244]
["bitfinex","ETHUSD",1742499864604,8.94151878,1979.6,1979.3,5.05228]
["bitfinex","ETHUSD",1742499864809,8.94151878,1979.6,1979.3,5.13070363]
["bitfinex","ETHUSD",1742499865292,8.94151878,1979.6,1979.3,0.07842363]
["bitfinex","ETHUSD",1742499865502,5.05085,1979.9,1979.5,5.05178]
["bitfinex","ETHUSD",1742499865666,5.0511,1979.8,1979.6,4.808]
["bitfinex","ETHUSD",1742499865862,8.94110878,1979.7,1979.6,4.8858503]
["bitfinex","ETHUSD",1742499867294,8.94110878,1979.7,1979.6,0.0778503]
["bitfinex","ETHUSD",1742499868008,5.05077,1979.9,1979.6,0.8433503]
["bitfinex","ETHUSD",1742499868297,5.05035,1980.1,1979.8,5.05092]
["bitfinex","ETHUSD",1742499868465,5.05035,1980.1,1979.9,0.07611066]
["bitfinex","ETHUSD",1742499868795,3.88983878,1980.1,1979.8,5.05093]
["bitfinex","ETHUSD",1742499868967,3.88983878,1980.1,1980.0,0.07577472]
["bitfinex","ETHUSD",1742499869166,3.88983878,1980.1,1979.8,11.089836]
["bitfinex","ETHUSD",1742499869388,3.88983878,1980.1,1980.0,0.07577472]
["bitfinex","ETHUSD",1742499869594,12.71392878,1980.3,1979.9,5.8161]
["bitfinex","ETHUSD",1742499869774,8.93962878,1980.3,1980.0,5.70780472]
["bitfinex","ETHUSD",1742499869978,13.98950878,1980.3,1980.0,0.65738472]
["bitfinex","ETHUSD",1742499870188,8.93962878,1980.3,1980.0,0.65738472]
["bitfinex","ETHUSD",1742499870691,13.98957878,1980.3,1980.0,0.65738472]
["bitfinex","ETHUSD",1742499870876,0.8174,1980.5,1980.0,5.70775472]
["bitfinex","ETHUSD",1742499871079,8.93965878,1980.3,1980.1,0.57077547]
["bitfinex","ETHUSD",1742499871280,8.93965878,1980.3,1980.1,5.40177547]
["bitfinex","ETHUSD",1742499871600,8.93965878,1980.3,1980.2,0.07577472]
["bitfinex","ETHUSD",1742499873169,3.88983878,1980.3,1980.2,0.07577472]
["bitfinex","ETHUSD",1742499874691,5.04897,1980.6,1980.2,0.07577472]
["bitfinex","ETHUSD",1742499874872,5.04886,1980.7,1980.3,5.84841]
["bitfinex","ETHUSD",1742499875201,5.04905,1980.6,1980.4,0.07504376]
["bitfinex","ETHUSD",1742499875402,8.93888878,1980.6,1980.4,0.75227721]
["bitfinex","ETHUSD",1742499875975,5.04922,1980.5,1980.4,0.07504376]
["bitfinex","ETHUSD",1742499877302,0.7676,1981.2,1980.5,0.825]
["bitfinex","ETHUSD",1742499877480,10.09631,1981.0,1980.7,0.8163]
["bitfinex","ETHUSD",1742499877681,3.88983878,1980.8,1980.5,0.8163]
["bitfinex","ETHUSD",1742499877902,8.93880878,1980.6,1980.5,4.842]
["bitfinex","ETHUSD",1742499880798,5.04897,1980.6,1980.5,4.842]
["bitfinex","ETHUSD",1742499882513,5.04897,1980.6,1980.3,26.705]
["bitfinex","ETHUSD",1742499883205,4.64763878,1980.7,1980.3,26.705]
["bitfinex","ETHUSD",1742499883206,5.04932,1980.5,1980.3,26.705]
["bitfinex","ETHUSD",1742499883406,5.04948,1980.4,1980.3,26.705]
["bitfinex","ETHUSD",1742499883575,10.09875,1980.5,1980.3,26.705]
["bitfinex","ETHUSD",1742499884875,10.09872,1980.5,1980.3,26.705]
["bitfinex","ETHUSD",1742499885505,9.76261878,1980.4,1980.3,26.705]
["bitfinex","ETHUSD",1742499885911,5.05087,1979.9,1979.7,26.695]
["bitfinex","ETHUSD",1742499886210,5.05056,1980.0,1979.7,26.695]
["bitfinex","ETHUSD",1742499886411,8.94039878,1980.0,1979.7,26.695]
["bitfinex","ETHUSD",1742499886711,5.05081,1979.9,1979.7,30.374768]
["bitfinex","ETHUSD",1742499887006,8.94058878,1980.0,1979.7,30.374768]
["bitfinex","ETHUSD",1742499887303,5.05075,1980.0,1979.7,35.426008]
["bitfinex","ETHUSD",1742499887674,8.94016878,1980.1,1979.7,35.426008]
["bitfinex","ETHUSD",1742499888611,5.0506,1980.0,1979.7,35.426008]
["bitfinex","ETHUSD",1742499888813,3.88983878,1979.9,1979.7,35.426008]
["bitfinex","ETHUSD",1742499889030,5.0506,1980.0,1979.7,35.426008]
["bitfinex","ETHUSD",1742499889522,5.0506,1980.0,1979.7,30.374768]
["bitfinex","ETHUSD",1742499892222,5.0506,1980.0,1979.8,0.07099216]
["bitfinex","ETHUSD",1742499892420,5.0495,1980.4,1979.8,0.07099216]
["bitfinex","ETHUSD",1742499892421,5.04988,1980.3,1979.9,5.05067]
["bitfinex","ETHUSD",1742499892591,3.88983878,1980.1,1979.8,6.46781669]
["bitfinex","ETHUSD",1742499892925,5.05057,1980.0,1979.9,0.07099216]
["bitfinex","ETHUSD",1742499893222,8.94032878,1980.1,1979.9,0.07099216]
["bitfinex","ETHUSD",1742499893424,3.88983878,1980.1,1979.9,0.07099216]
["bitfinex","ETHUSD",1742499893627,3.88983878,1980.1,1979.8,5.051]
["bitfinex","ETHUSD",1742499893925,3.88983878,1980.1,1979.8,9.0986808]
["bitfinex","ETHUSD",1742499894126,3.88983878,1980.1,1979.9,0.07099216]
["bitfinex","ETHUSD",1742499894624,3.88983878,1980.3,1980.0,4.832]
["bitfinex","ETHUSD",1742499894924,3.88983878,1980.3,1980.1,5.05022]
["bitfinex","ETHUSD",1742499895123,3.88983878,1980.3,1980.2,0.07099216]
["bitfinex","ETHUSD",1742499895426,5.04929,1980.5,1980.2,5.63310338]
["bitfinex","ETHUSD",1742499895427,3.88983878,1980.5,1980.2,5.63310338]
["bitfinex","ETHUSD",1742499895725,8.93907878,1980.5,1980.2,5.63310338]
["bitfinex","ETHUSD",1742499895913,8.93907878,1980.5,1980.2,32.33010338]
["bitfinex","ETHUSD",1742499896116,13.98850878,1980.5,1980.2,27.28011338]
["bitfinex","ETHUSD",1742499896292,3.88983878,1980.3,1980.2,27.28011338]
["bitfinex","ETHUSD",1742499896492,3.88983878,1980.3,1980.2,26.76799216]
["bitfinex","ETHUSD",1742499897094,5.88085,1980.6,1980.2,31.81786216]
["bitfinex","ETHUSD",1742499897389,3.88983878,1980.5,1980.2,36.86772216]
["bitfinex","ETHUSD",1742499897593,3.88983878,1980.3,1980.2,26.76799216]
["bitfinex","ETHUSD",1742499899434,8.93956878,1980.3,1980.2,26.76799216]
["bitfinex","ETHUSD",1742499900955,8.93956878,1980.3,1980.2,0.07099216]
["bitfinex","ETHUSD",1742499901157,8.93956878,1980.3,1980.0,4.827]
["bitfinex","ETHUSD",1742499901358,8.93956878,1980.3,1980.2,0.07070066]
["bitfinex","ETHUSD",1742499901564,8.93956878,1980.3,1980.0,4.827]
["bitfinex","ETHUSD",1742499901738,8.93956878,1980.3,1980.2,0.07070066]
["bitfinex","ETHUSD",1742499901937,8.93956878,1980.3,1980.0,9.87748]
["bitfinex","ETHUSD",1742499902153,3.88983878,1980.5,1980.1,0.94930161]
["bitfinex","ETHUSD",1742499902341,3.88983878,1980.5,1980.2,5.04989]
["bitfinex","ETHUSD",1742499902519,3.88983878,1980.5,1980.3,0.07077966]
["bitfinex","ETHUSD",1742499903163,5.04849,1980.8,1980.4,5.04948]
["bitfinex","ETHUSD",1742499903453,3.88983878,1980.7,1980.4,6.9629004]
["bitfinex","ETHUSD",1742499903855,3.88983878,1980.7,1980.4,12.0122304]
["bitfinex","ETHUSD",1742499904459,3.88983878,1980.7,1980.4,6.9628804]
["bitfinex","ETHUSD",1742499905054,3.88983878,1980.7,1980.5,9.87521]
["bitfinex","ETHUSD",1742499905423,3.88983878,1980.7,1980.5,14.9243]
["bitfinex","ETHUSD",1742499905735,3.88983878,1980.7,1980.6,0.07056243]
["bitfinex","ETHUSD",1742499906057,6.88983878,1980.9,1980.7,5.85309]
["bitfinex","ETHUSD",1742499906351,3.88983878,1980.9,1980.7,0.8045]
["bitfinex","ETHUSD",1742499906557,3.88983878,1980.9,1980.8,0.07056243]
["bitfinex","ETHUSD",1742499906859,8.93816878,1980.9,1980.8,0.07056243]
["bitfinex","ETHUSD",1742499907154,8.93816878,1980.9,1980.5,10.67971]
["bitfinex","ETHUSD",1742499907454,3.88983878,1980.7,1980.6,0.07056243]
["bitfinex","ETHUSD",1742499908041,3.88983878,1980.8,1980.6,0.07056243]
["bitfinex","ETHUSD",1742499908657,8.93829878,1980.8,1980.6,0.07056243]
["bitfinex","ETHUSD",1742499909172,5.04824,1980.9,1980.6,0.07056243]
["bitfinex","ETHUSD",1742499909331,8.93807878,1980.9,1980.6,0.07056243]
["bitfinex","ETHUSD",1742499910177,8.93807878,1980.9,1980.6,5.11952243]
["bitfinex","ETHUSD",1742499911167,8.93807878,1980.9,1980.6,31.81052243]
["bitfinex","ETHUSD",1742499912059,5.04854,1980.8,1980.6,26.76156243]
["bitfinex","ETHUSD",1742499912642,3.88983878,1980.8,1980.6,26.76156243]
["bitfinex","ETHUSD",1742499912843,3.88983878,1980.8,1980.6,30.50568767]
["bitfinex","ETHUSD",1742499913043,3.88983878,1980.8,1980.6,35.55455767]
["bitfinex","ETHUSD",1742499913238,3.88983878,1980.8,1980.6,40.60339767]
["bitfinex","ETHUSD",1742499913628,5.87038,1981.3,1980.7,0.8227]
["bitfinex","ETHUSD",1742499913846,8.93736878,1981.2,1980.9,0.55]
["bitfinex","ETHUSD",1742499914040,3.88983878,1981.0,1980.8,5.11667998]
["bitfinex","ETHUSD",1742499914251,3.88983878,1981.0,1980.8,5.04823]
["bitfinex","ETHUSD",1742499914431,3.88983878,1981.0,1980.7,5.87139]
["bitfinex","ETHUSD",1742499914432,8.93778878,1981.0,1980.9,0.06844998]
["bitfinex","ETHUSD",1742499914851,8.93778878,1981.0,1980.7,0.8227]
["bitfinex","ETHUSD",1742499915169,8.93778878,1981.0,1980.7,5.87138]
["bitfinex","ETHUSD",1742499915355,8.93778878,1981.0,1980.8,0.06844998]
["bitfinex","ETHUSD",1742499915535,13.98592878,1981.0,1980.8,0.06844998]
["bitfinex","ETHUSD",1742499915738,8.93778878,1981.0,1980.8,0.06844998]
["bitfinex","ETHUSD",1742499916035,5.04772,1981.1,1980.7,5.04866]
["bitfinex","ETHUSD",1742499916261,3.88983878,1981.0,1980.9,0.06844998]
["bitfinex","ETHUSD",1742499916451,3.88983878,1981.0,1980.7,9.211506]
["bitfinex","ETHUSD",1742499916962,3.88983878,1981.0,1980.8,0.06844998]
["bitfinex","ETHUSD",1742499917467,13.98593878,1981.0,1980.8,0.06844998]
["bitfinex","ETHUSD",1742499917768,13.98593878,1981.0,1980.6,31.531]
["bitfinex","ETHUSD",1742499917769,5.04848,1980.8,1980.6,31.531]
["bitfinex","ETHUSD",1742499917928,3.88983878,1980.8,1980.6,31.531]
["bitfinex","ETHUSD",1742499918957,8.93830878,1980.8,1980.6,31.531]
["bitfinex","ETHUSD",1742499919169,3.88983878,1980.8,1980.6,31.531]
["bitfinex","ETHUSD",1742499919873,5.04872,1980.7,1980.6,26.691]
["bitfinex","ETHUSD",1742499920788,7.22752488,1980.7,1980.6,26.691]
["bitfinex","ETHUSD",1742499920940,10.22752488,1980.7,1980.6,26.691]
["bitfinex","ETHUSD",1742499922271,10.22752488,1980.7,1980.6,26.76004216]
["bitfinex","ETHUSD",1742499925679,10.22752488,1980.7,1980.6,0.06904216]
["bitfinex","ETHUSD",1742499925973,5.04927,1980.5,1980.2,31.515]
["bitfinex","ETHUSD",1742499926172,8.93910878,1980.5,1980.3,0.06967387]
["bitfinex","ETHUSD",1742499927454,13.98854878,1980.5,1980.3,0.06967387]
["bitfinex","ETHUSD",1742499927652,5.04948,1980.4,1980.3,0.06967387]
["bitfinex","ETHUSD",1742499927845,8.85208,1980.4,1980.3,0.06967387]
["bitfinex","ETHUSD",1742499930067,12.74191878,1980.4,1980.3,0.06967387]
["bitfinex","ETHUSD",1742499930305,5.05024,1980.1,1979.4,4.81596501]
["bitfinex","ETHUSD",1742499930466,3.88983878,1979.6,1979.5,0.8271]
["bitfinex","ETHUSD",1742499930868,3.88983878,1979.6,1979.4,5.64306501]
["bitfinex","ETHUSD",1742499931058,8.94092878,1979.8,1979.4,5.64306501]
["bitfinex","ETHUSD",1742499931674,5.05128,1979.7,1979.4,5.64306501]
["bitfinex","ETHUSD",1742499931877,5.05128,1979.7,1979.4,6.20737151]
["bitfinex","ETHUSD",1742499932178,5.05153,1979.6,1979.4,1.3914065]
["bitfinex","ETHUSD",1742499932377,5.05153,1979.6,1979.4,0.8271]
["bitfinex","ETHUSD",1742499932546,3.88983878,1979.6,1979.4,0.8271]
["bitfinex","ETHUSD",1742499932747,8.94148878,1979.6,1979.4,0.8271]
["bitfinex","ETHUSD",1742499933275,3.88983878,1979.6,1979.4,0.8271]
["bitfinex","ETHUSD",1742499933479,8.94136878,1979.6,1979.4,0.8271]
["bitfinex","ETHUSD",1742499933846,13.99307878,1979.6,1979.4,0.8271]
["bitfinex","ETHUSD",1742499934055,5.05178,1979.5,1979.4,0.8271]
["bitfinex","ETHUSD",1742499935985,5.05255,1979.2,1979.1,0.8271]
["bitfinex","ETHUSD",1742499936186,8.94238878,1979.2,1979.1,0.8271]
["bitfinex","ETHUSD",1742499936365,5.0528,1979.1,1979.0,26.691]
["bitfinex","ETHUSD",1742499936553,8.94238878,1979.2,1979.0,26.691]
["bitfinex","ETHUSD",1742499937054,3.88983878,1979.2,1979.0,26.691]
["bitfinex","ETHUSD",1742499937255,8.94244878,1979.2,1979.0,26.691]
["bitfinex","ETHUSD",1742499937884,8.94244878,1979.2,1979.1,0.06468968]
["bitfinex","ETHUSD",1742499939370,3.88983878,1979.2,1979.1,0.06468968]
["bitfinex","ETHUSD",1742499939557,8.94237878,1979.2,1979.1,0.06468968]
["bitfinex","ETHUSD",1742499941687,3.88983878,1979.2,1979.1,0.06468968]
["bitfinex","ETHUSD",1742499946907,3.0,1979.6,1979.3,0.55]
["bitfinex","ETHUSD",1742499947080,3.88983878,1979.6,1979.4,5.86777]
["bitfinex","ETHUSD",1742499947401,3.88983878,1979.8,1979.6,5.05142]
["bitfinex","ETHUSD",1742499947775,13.99101878,1980.0,1979.7,0.06650606]
["bitfinex","ETHUSD",1742499948002,3.88983878,1979.8,1979.6,5.05142]
["bitfinex","ETHUSD",1742499948177,3.88983878,1979.8,1979.6,6.06174]
["bitfinex","ETHUSD",1742499949212,3.88983878,1979.8,1979.6,1.01032]
["bitfinex","ETHUSD",1742499949416,5.05127,1979.7,1979.6,0.55]
["bitfinex","ETHUSD",1742499949585,3.88983878,1979.7,1979.6,0.55]
["bitfinex","ETHUSD",1742499950401,8.94118878,1979.7,1979.4,0.8159]
["bitfinex","ETHUSD",1742499950714,3.88983878,1979.5,1979.4,4.82]
["bitfinex","ETHUSD",1742499952190,3.88983878,1979.5,1979.4,4.88573589]
["bitfinex","ETHUSD",1742499952390,3.88983878,1979.5,1979.4,6.38474948]
["bitfinex","ETHUSD",1742499952595,8.94118878,1979.7,1979.4,6.38474948]
["bitfinex","ETHUSD",1742499953195,5.05162,1979.6,1979.4,6.38474948]
["bitfinex","ETHUSD",1742499953416,5.05162,1979.6,1979.4,0.06573589]
["bitfinex","ETHUSD",1742499953615,5.05162,1979.6,1979.3,4.816]
["bitfinex","ETHUSD",1742499953914,5.05162,1979.6,1979.5,0.06512363]
["bitfinex","ETHUSD",1742499954083,5.05162,1979.6,1979.3,4.816]
["bitfinex","ETHUSD",1742499954282,3.82471515,1979.5,1979.3,4.816]
["bitfinex","ETHUSD",1742499954615,3.88983878,1979.5,1979.4,0.06512363]
["bitfinex","ETHUSD",1742499954815,3.88983878,1979.5,1979.3,9.86826]
["bitfinex","ETHUSD",1742499955015,3.88983878,1979.5,1979.4,0.06279779]
["bitfinex","ETHUSD",1742499955215,3.88983878,1979.5,1979.3,11.53143122]
["bitfinex","ETHUSD",1742499955395,3.88983878,1979.5,1979.4,0.06279779]
["bitfinex","ETHUSD",1742499955598,3.88983878,1979.5,1979.3,11.53143122]
["bitfinex","ETHUSD",1742499955788,3.88983878,1979.5,1979.4,0.06279779]
["bitfinex","ETHUSD",1742499955983,5.05205,1979.4,1979.1,5.363]
["bitfinex","ETHUSD",1742499956209,3.88983878,1979.3,1979.1,5.363]
["bitfinex","ETHUSD",1742499956619,3.88983878,1979.3,1979.1,0.55]
["bitfinex","ETHUSD",1742499958121,5.05255,1979.2,1979.0,27.4811]
["bitfinex","ETHUSD",1742499958300,3.88983878,1979.1,1979.0,26.691]
["bitfinex","ETHUSD",1742499962123,3.88983878,1979.1,1979.0,26.75179197]
["bitfinex","ETHUSD",1742499962327,13.99466878,1979.3,1979.0,26.75179197]
["bitfinex","ETHUSD",1742499962696,3.88983878,1979.3,1979.0,26.75179197]
["bitfinex","ETHUSD",1742499962899,8.94225878,1979.3,1979.0,30.41378717]
["bitfinex","ETHUSD",1742499963523,8.94225878,1979.3,1979.0,35.46679717]
["bitfinex","ETHUSD",1742499963710,3.88983878,1979.5,1979.1,0.7901]
["bitfinex","ETHUSD",1742499963909,3.88983878,1979.7,1979.4,5.05188]
["bitfinex","ETHUSD",1742499964128,3.88983878,1979.7,1979.4,5.68659269]
["bitfinex","ETHUSD",1742499964327,3.88983878,1979.8,1979.5,0.55]
["bitfinex","ETHUSD",1742499964626,3.88983878,1979.8,1979.6,0.06213496]
["bitfinex","ETHUSD",1742499965510,3.88983878,1979.8,1979.6,5.11365496]
["bitfinex","ETHUSD",1742499965911,3.88983878,1979.8,1979.6,6.95632046]
["bitfinex","ETHUSD",1742499966317,3.88983878,1979.8,1979.6,6.95619046]
["bitfinex","ETHUSD",1742499966621,3.88983878,1979.8,1979.6,1.10960046]
["bitfinex","ETHUSD",1742499966815,13.99214878,1979.8,1979.6,0.06213496]
["bitfinex","ETHUSD",1742499967028,5.05127,1979.7,1979.6,0.06213496]
["bitfinex","ETHUSD",1742499967235,5.83317,1979.7,1979.6,0.06213496]
["bitfinex","ETHUSD",1742499968630,5.83317,1979.7,1979.2,4.812]
["bitfinex","ETHUSD",1742499968834,3.88983878,1979.4,1979.2,0.55]
["bitfinex","ETHUSD",1742499969031,3.88983878,1979.4,1979.2,0.560265]
["bitfinex","ETHUSD",1742499969627,8.94189878,1979.4,1979.1,9.86465]
["bitfinex","ETHUSD",1742499969825,8.94189878,1979.4,1979.1,9.8648]
["bitfinex","ETHUSD",1742499969999,8.94189878,1979.4,1979.1,4.812]
["bitfinex","ETHUSD",1742499971435,8.94189878,1979.4,1979.1,9.86478]
["bitfinex","ETHUSD",1742499971633,3.88983878,1979.4,1979.1,9.86466]
["bitfinex","ETHUSD",1742499971836,3.88983878,1979.4,1979.2,5.05253]
["bitfinex","ETHUSD",1742499972039,3.88983878,1979.4,1979.2,5.10305032]
["bitfinex","ETHUSD",1742499972240,3.88983878,1979.4,1979.3,5.81709]
["bitfinex","ETHUSD",1742499972609,13.88469,1979.7,1979.3,5.81709]
["bitfinex","ETHUSD",1742499972610,6.88983878,1979.6,1979.3,5.81709]
["bitfinex","ETHUSD",1742499972810,6.88983878,1979.6,1979.3,10.86926]
["bitfinex","ETHUSD",1742499973009,6.88983878,1979.6,1979.3,5.81697]
["bitfinex","ETHUSD",1742499973418,8.94088878,1979.8,1979.4,5.0519]
["bitfinex","ETHUSD",1742499973950,5.05127,1979.7,1979.4,5.0519]
["bitfinex","ETHUSD",1742499974174,3.88983878,1979.6,1979.3,6.620299]
["bitfinex","ETHUSD",1742499974382,8.94138878,1979.6,1979.3,11.428299]
["bitfinex","ETHUSD",1742499974864,8.94138878,1979.6,1979.3,6.376049]
["bitfinex","ETHUSD",1742499975042,8.94138878,1979.6,1979.3,4.808]
["bitfinex","ETHUSD",1742499975968,8.94198878,1979.4,1979.2,4.805]
["bitfinex","ETHUSD",1742499976558,3.88983878,1979.4,1979.2,4.805]
["bitfinex","ETHUSD",1742499977064,8.94187878,1979.4,1979.2,4.805]
["bitfinex","ETHUSD",1742499977860,3.88983878,1979.4,1979.2,4.805]
["bitfinex","ETHUSD",1742499978444,0.752,1979.6,1979.2,4.805]
["bitfinex","ETHUSD",1742499978445,9.69338878,1979.6,1979.2,4.805]
["bitfinex","ETHUSD",1742499978655,8.94138878,1979.6,1979.3,5.05223]
["bitfinex","ETHUSD",1742499978969,13.99306878,1979.6,1979.2,9.85744]
["bitfinex","ETHUSD",1742499979441,5.05178,1979.5,1979.2,9.85744]
["bitfinex","ETHUSD",1742499979841,5.05178,1979.5,1979.2,4.805]
["bitfinex","ETHUSD",1742499980244,5.05178,1979.5,1979.2,9.85752]
["bitfinex","ETHUSD",1742499980678,10.10372,1979.5,1979.2,4.805]
["bitfinex","ETHUSD",1742499980865,5.05178,1979.5,1979.2,4.805]
["bitfinex","ETHUSD",1742499981176,5.05178,1979.5,1979.2,9.85751]
["bitfinex","ETHUSD",1742499982078,5.05178,1979.5,1979.3,0.06126589]
["bitfinex","ETHUSD",1742499983674,5.05203,1979.4,1979.3,0.06126589]
["bitfinex","ETHUSD",1742499983881,8.94186878,1979.4,1979.3,0.06126589]
["bitfinex","ETHUSD",1742499985478,8.94186878,1979.4,1979.1,26.704]
["bitfinex","ETHUSD",1742499985479,5.05242,1979.3,1979.1,26.704]
["bitfinex","ETHUSD",1742499986285,8.94237878,1979.2,1979.1,26.704]
["bitfinex","ETHUSD",1742499987057,9.73967878,1979.2,1979.1,26.704]
["bitfinex","ETHUSD",1742499987363,11.21888866,1979.2,1979.1,26.704]
["bitfinex","ETHUSD",1742499988583,9.73967878,1979.2,1979.1,26.704]
["bitfinex","ETHUSD",1742499988884,8.94191878,1979.4,1979.1,26.704]
["bitfinex","ETHUSD",1742499989066,3.88983878,1979.4,1979.2,0.8074]
["bitfinex","ETHUSD",1742499989468,5.0525,1979.3,1979.1,26.704]
["bitfinex","ETHUSD",1742499989674,5.05248,1979.3,1979.1,26.704]
["bitfinex","ETHUSD",1742499990196,10.10494,1979.3,1979.1,26.704]
["bitfinex","ETHUSD",1742499990406,5.05254,1979.2,1979.1,26.704]
["bitfinex","ETHUSD",1742499990594,8.94237878,1979.2,1979.1,26.704]
["bitfinex","ETHUSD",1742499991996,3.88983878,1979.2,1979.1,26.704]
["bitfinex","ETHUSD",1742499992293,5.0523,1979.3,1979.1,30.7005]
["bitfinex","ETHUSD",1742499992496,8.94213878,1979.3,1979.1,28.0301]
["bitfinex","ETHUSD",1742499993066,8.94213878,1979.3,1979.1,26.704]
["bitfinex","ETHUSD",1742499993067,5.05254,1979.2,1979.1,26.704]
["bitfinex","ETHUSD",1742499994305,5.05254,1979.2,1979.0,4.821]
["bitfinex","ETHUSD",1742499995697,5.0528,1979.1,1979.0,4.821]
["bitfinex","ETHUSD",1742499996899,5.0528,1979.1,1978.8,32.56296228]
["bitfinex","ETHUSD",1742499997082,5.0528,1979.1,1979.0,0.06253004]
["bitfinex","ETHUSD",1742499997282,5.0528,1979.1,1978.8,41.22286951]
["bitfinex","ETHUSD",1742499997500,5.0528,1979.1,1979.0,0.06253004]
["bitfinex","ETHUSD",1742499997701,5.0528,1979.1,1978.8,41.22286951]
["bitfinex","ETHUSD",1742499997999,5.0528,1979.1,1979.0,0.06253004]
["bitfinex","ETHUSD",1742499998207,5.0528,1979.1,1978.8,46.27637951]
["bitfinex","ETHUSD",1742499998403,5.0528,1979.1,1979.0,0.06253004]
["bitfinex","ETHUSD",1742499998585,5.0528,1979.1,1978.8,35.85686951]
["bitfinex","ETHUSD",1742499999107,5.0528,1979.1,1978.9,0.06253004]
["bitfinex","ETHUSD",1742499999286,5.0528,1979.1,1978.8,40.91034951]
["bitfinex","ETHUSD",1742499999487,5.05258,1979.2,1979.0,0.06253004]
["bitfinex","ETHUSD",1742499999686,10.10528,1979.2,1978.8,40.91034951]
["bitfinex","ETHUSD",1742499999886,10.10528,1979.2,1979.1,0.06253004]
["bitfinex","ETHUSD",1742500000098,5.05235,1979.3,1978.9,5.65373077]
["bitfinex","ETHUSD",1742500000294,5.05044,1980.1,1978.9,5.65373077]
["bitfinex","ETHUSD",1742500000295,8.94110878,1979.7,1979.1,0.61253004]
["bitfinex","ETHUSD",1742500000498,5.05159,1979.6,1979.3,0.7934]
["bitfinex","ETHUSD",1742500000894,5.05159,1979.6,1979.4,0.06243127]
["bitfinex","ETHUSD",1742500000895,10.10329,1979.6,1979.4,0.06243127]
["bitfinex","ETHUSD",1742500001100,5.05159,1979.6,1979.3,0.7934]
["bitfinex","ETHUSD",1742500001297,5.05159,1979.6,1979.5,0.06243127]
["bitfinex","ETHUSD",1742500001603,9.74130878,1979.7,1979.2,4.821]
["bitfinex","ETHUSD",1742500001604,5.05185,1979.5,1979.2,4.821]
["bitfinex","ETHUSD",1742500001773,8.94168878,1979.5,1979.2,5.942715]
["bitfinex","ETHUSD",1742500001979,5.05204,1979.4,1979.2,5.942715]
["bitfinex","ETHUSD",1742500002180,8.94168878,1979.5,1979.2,5.942715]
["bitfinex","ETHUSD",1742500002506,13.99361878,1979.5,1979.2,5.942715]
["bitfinex","ETHUSD",1742500002893,8.94168878,1979.5,1979.2,5.942715]
["bitfinex","ETHUSD",1742500003294,8.94168878,1979.5,1979.2,10.995215]
["bitfinex","ETHUSD",1742500004014,13.99362878,1979.5,1979.2,10.995215]
["bitfinex","ETHUSD",1742500004313,8.94168878,1979.5,1979.2,10.995215]
["bitfinex","ETHUSD",1742500005309,13.99363878,1979.5,1979.2,5.942715]
["bitfinex","ETHUSD",1742500005502,8.94168878,1979.5,1979.2,10.995225]
["bitfinex","ETHUSD",1742500005698,3.88983878,1979.5,1979.3,1.0995225]
["bitfinex","ETHUSD",1742500005903,8.94140878,1979.6,1979.3,6.1517825]
["bitfinex","ETHUSD",1742500006918,8.94140878,1979.6,1979.3,1.0995225]
["bitfinex","ETHUSD",1742500007208,8.94140878,1979.6,1979.2,9.87338]
["bitfinex","ETHUSD",1742500007209,3.88983878,1979.4,1979.2,4.821]
["bitfinex","ETHUSD",1742500007593,5.05243,1979.3,1979.1,4.813]
["bitfinex","ETHUSD",1742500007787,10.1049,1979.3,1978.9,5.86526]
["bitfinex","ETHUSD",1742500007994,5.05243,1979.3,1979.0,4.813]
["bitfinex","ETHUSD",1742500008194,5.05257,1979.2,1979.0,4.813]
["bitfinex","ETHUSD",1742500008395,8.94240878,1979.2,1979.0,4.813]
["bitfinex","ETHUSD",1742500009015,5.05286,1979.1,1978.9,4.811]
["bitfinex","ETHUSD",1742500009816,8.94238878,1979.2,1978.9,4.811]
["bitfinex","ETHUSD",1742500009993,5.05186,1979.5,1979.1,5.05255]
["bitfinex","ETHUSD",1742500010198,10.1038,1979.5,1979.1,5.05255]
["bitfinex","ETHUSD",1742500010599,3.88983878,1979.4,1979.1,5.05255]
["bitfinex","ETHUSD",1742500010897,3.88983878,1979.4,1979.1,6.199318]
["bitfinex","ETHUSD",1742500011096,3.88983878,1979.4,1979.1,11.251978]
["bitfinex","ETHUSD",1742500011318,3.88983878,1979.4,1979.2,5.05252]
["bitfinex","ETHUSD",1742500011888,5.05186,1979.5,1979.2,5.05252]
["bitfinex","ETHUSD",1742500012088,5.05186,1979.5,1979.3,0.06008308]
["bitfinex","ETHUSD",1742500012316,5.05186,1979.5,1979.1,11.251998]
["bitfinex","ETHUSD",1742500012522,5.05186,1979.5,1979.4,0.06008308]
["bitfinex","ETHUSD",1742500012718,5.05186,1979.5,1979.2,5.05253]
["bitfinex","ETHUSD",1742500012890,5.05186,1979.5,1979.4,0.06008308]
["bitfinex","ETHUSD",1742500013090,5.05186,1979.5,1979.1,6.199318]
["bitfinex","ETHUSD",1742500013291,5.05186,1979.5,1979.4,0.06008308]
["bitfinex","ETHUSD",1742500013596,5.05186,1979.5,1979.2,5.05248]
["bitfinex","ETHUSD",1742500013812,5.05186,1979.5,1979.4,0.06008308]
["bitfinex","ETHUSD",1742500014117,14.82436878,1979.6,1979.4,0.06008308]
["bitfinex","ETHUSD",1742500014296,8.94138878,1979.6,1979.2,5.05237]
["bitfinex","ETHUSD",1742500014497,5.05076,1979.9,1979.5,5.86917308]
["bitfinex","ETHUSD",1742500014696,5.05076,1979.9,1979.5,5.80909]
["bitfinex","ETHUSD",1742500014899,10.1017,1979.9,1979.6,0.06008308]
["bitfinex","ETHUSD",1742500016118,5.05076,1979.9,1979.6,0.06008308]
["bitfinex","ETHUSD",1742500016526,10.1017,1979.9,1979.6,0.06008308]
["bitfinex","ETHUSD",1742500016822,5.05076,1979.9,1979.6,0.06008308]
["bitfinex","ETHUSD",1742500017029,10.10168,1979.9,1979.6,0.06008308]
["bitfinex","ETHUSD",1742500017822,5.05076,1979.9,1979.6,0.06008308]
["bitfinex","ETHUSD",1742500018019,5.05076,1979.9,1979.6,0.58690731]
["bitfinex","ETHUSD",1742500018225,8.05034,1980.1,1979.8,5.05093]
["bitfinex","ETHUSD",1742500018392,5.8659,1980.2,1979.8,5.0509]
["bitfinex","ETHUSD",1742500018591,5.8659,1980.2,1979.8,10.10175]
["bitfinex","ETHUSD",1742500018816,5.8659,1980.2,1979.9,5.10869725]
["bitfinex","ETHUSD",1742500019592,9.75573878,1980.2,1979.9,5.10869725]
["bitfinex","ETHUSD",1742500019926,5.05025,1980.1,1979.9,0.05793725]
["bitfinex","ETHUSD",1742500020105,14.80591878,1980.2,1979.9,0.05793725]
["bitfinex","ETHUSD",1742500020512,9.75573878,1980.2,1979.9,0.05793725]
["bitfinex","ETHUSD",1742500020722,5.05031,1980.1,1979.9,0.05793725]
["bitfinex","ETHUSD",1742500022127,9.75573878,1980.2,1979.9,0.05793725]
["bitfinex","ETHUSD",1742500022429,3.88983878,1980.2,1979.9,5.10852725]
["bitfinex","ETHUSD",1742500022602,3.88983878,1980.2,1979.9,5.61937998]
["bitfinex","ETHUSD",1742500022808,8.93990878,1980.2,1979.9,0.56878998]
["bitfinex","ETHUSD",1742500023023,8.93990878,1980.2,1979.9,0.05793725]
["bitfinex","ETHUSD",1742500023024,13.99009878,1980.2,1979.9,0.05793725]
["bitfinex","ETHUSD",1742500023198,8.93990878,1980.2,1979.9,0.05793725]
["bitfinex","ETHUSD",1742500023630,5.05034,1980.1,1979.9,0.05793725]
["bitfinex","ETHUSD",1742500023936,5.05034,1980.1,1979.8,0.55]
["bitfinex","ETHUSD",1742500024141,5.05034,1980.1,1980.0,0.05653518]
["bitfinex","ETHUSD",1742500024301,5.05034,1980.1,1979.8,0.55]
["bitfinex","ETHUSD",1742500024502,8.93990878,1980.2,1980.0,0.05653518]
["bitfinex","ETHUSD",1742500024724,8.93990878,1980.2,1979.8,5.60097]
["bitfinex","ETHUSD",1742500024931,8.93990878,1980.2,1980.1,0.05653518]
["bitfinex","ETHUSD",1742500025100,8.93990878,1980.2,1979.8,5.60097]
["bitfinex","ETHUSD",1742500025303,8.93990878,1980.2,1980.1,0.05653518]
["bitfinex","ETHUSD",1742500025504,8.93990878,1980.2,1979.8,5.60097]
["bitfinex","ETHUSD",1742500025827,8.93990878,1980.2,1980.1,0.05653518]
["bitfinex","ETHUSD",1742500026028,8.93990878,1980.2,1979.8,5.60097]
["bitfinex","ETHUSD",1742500026335,8.93990878,1980.2,1979.8,7.227574]
["bitfinex","ETHUSD",1742500026510,8.93990878,1980.2,1979.9,0.05653518]
["bitfinex","ETHUSD",1742500026708,8.04976,1980.3,1979.9,0.05653518]
["bitfinex","ETHUSD",1742500026709,3.88983878,1980.0,1979.9,0.05653518]
["bitfinex","ETHUSD",1742500026924,9.74483878,1980.0,1979.9,0.05653518]
["bitfinex","ETHUSD",1742500027114,5.05114,1979.8,1979.6,3.0]
["bitfinex","ETHUSD",1742500027314,5.05114,1979.8,1979.5,11.15978]
["bitfinex","ETHUSD",1742500027511,5.05114,1979.8,1979.5,0.758]
["bitfinex","ETHUSD",1742500027833,8.94097878,1979.8,1979.5,4.805]
["bitfinex","ETHUSD",1742500028035,5.05133,1979.7,1979.4,9.85782]
["bitfinex","ETHUSD",1742500028203,8.94097878,1979.8,1979.4,9.85782]
["bitfinex","ETHUSD",1742500029038,8.94097878,1979.8,1979.4,9.90833517]
["bitfinex","ETHUSD",1742500029335,8.94097878,1979.8,1979.4,6.97992669]
["bitfinex","ETHUSD",1742500029637,8.94097878,1979.8,1979.0,5.86827]
["bitfinex","ETHUSD",1742500029638,5.05185,1979.5,1979.0,5.86827]
["bitfinex","ETHUSD",1742500029814,8.94144878,1979.6,1979.1,10.1052]
["bitfinex","ETHUSD",1742500029999,8.94144878,1979.6,1979.1,5.0526]
["bitfinex","ETHUSD",1742500030202,5.05078,1979.9,1979.4,5.05191]
["bitfinex","ETHUSD",1742500030203,9.73008878,1979.9,1979.4,5.05191]
["bitfinex","ETHUSD",1742500030410,14.78102878,1979.9,1979.5,1.290891]
["bitfinex","ETHUSD",1742500030634,5.05104,1979.8,1979.5,0.7857]
["bitfinex","ETHUSD",1742500031129,3.88983878,1979.7,1979.3,15.71108]
["bitfinex","ETHUSD",1742500031630,3.88983878,1979.7,1979.4,5.05202]
["bitfinex","ETHUSD",1742500032537,3.88983878,1979.7,1979.4,10.10389]
["bitfinex","ETHUSD",1742500032724,3.88983878,1979.7,1979.4,10.10375]
["bitfinex","ETHUSD",1742500032899,9.73007878,1979.9,1979.4,10.10375]
["bitfinex","ETHUSD",1742500033100,3.88983878,1979.7,1979.5,5.05164]
["bitfinex","ETHUSD",1742500033327,3.88983878,1979.9,1979.6,5.83711]
["bitfinex","ETHUSD",1742500033522,3.88983878,1980.1,1979.8,5.60087]
["bitfinex","ETHUSD",1742500033733,3.88983878,1980.1,1979.9,5.05073]
["bitfinex","ETHUSD",1742500033907,3.88983878,1980.1,1979.9,5.83643]
["bitfinex","ETHUSD",1742500036733,3.88983878,1980.1,1979.9,5.6037]
["bitfinex","ETHUSD",1742500039611,3.88983878,1980.2,1979.9,5.6037]
["bitfinex","ETHUSD",1742500040142,8.93983878,1980.2,1979.9,5.6037]
["bitfinex","ETHUSD",1742500041543,3.88983878,1980.2,1979.9,5.6037]
["bitfinex","ETHUSD",1742500041907,8.93982878,1980.2,1979.9,5.6037]
["bitfinex","ETHUSD",1742500042109,8.93982878,1980.2,1980.0,0.05523603]
["bitfinex","ETHUSD",1742500042823,3.88983878,1980.1,1980.0,0.05523603]
["bitfinex","ETHUSD",1742500043026,8.94007878,1980.1,1980.0,0.05523603]
["bitfinex","ETHUSD",1742500043439,3.88983878,1980.1,1980.0,0.05523603]
["bitfinex","ETHUSD",1742500044447,8.93982878,1980.2,1980.0,0.05523603]
["bitfinex","ETHUSD",1742500045457,13.98997878,1980.2,1980.0,0.05523603]
["bitfinex","ETHUSD",1742500045655,8.93982878,1980.2,1980.0,0.05523603]
["bitfinex","ETHUSD",1742500047061,3.88983878,1980.2,1980.0,0.05523603]
["bitfinex","ETHUSD",1742500050443,13.99002878,1980.2,1980.0,0.05523603]
["bitfinex","ETHUSD",1742500050649,13.99000878,1980.2,1980.0,0.05523603]
["bitfinex","ETHUSD",1742500050850,13.99000878,1980.2,1979.7,26.701]
["bitfinex","ETHUSD",1742500050851,5.05029,1980.1,1979.7,26.701]
["bitfinex","ETHUSD",1742500051053,8.94071878,1979.9,1979.7,26.701]
["bitfinex","ETHUSD",1742500051440,5.84871,1979.8,1979.7,26.701]
["bitfinex","ETHUSD",1742500053283,7.32765288,1979.8,1979.7,26.701]
["bitfinex","ETHUSD",1742500053485,2.27664288,1979.8,1979.3,0.7522]
["bitfinex","ETHUSD",1742500053686,8.94188878,1979.4,1979.1,32.2452]
["bitfinex","ETHUSD",1742500053865,3.88983878,1979.4,1979.1,32.2452]
["bitfinex","ETHUSD",1742500054077,3.88983878,1979.4,1979.1,37.29797]
["bitfinex","ETHUSD",1742500054340,3.88983878,1979.4,1979.1,42.35056]
["bitfinex","ETHUSD",1742500054824,3.88983878,1979.4,1979.2,5.05253]
["bitfinex","ETHUSD",1742500055020,3.88983878,1979.4,1979.2,9.287562]
["bitfinex","ETHUSD",1742500056223,3.88983878,1979.6,1979.2,9.287392]
["bitfinex","ETHUSD",1742500056520,3.88983878,1980.0,1979.6,10.10276]
["bitfinex","ETHUSD",1742500056695,3.88983878,1980.0,1979.6,5.05136]
["bitfinex","ETHUSD",1742500057220,3.88983878,1980.0,1979.7,0.05389329]
["bitfinex","ETHUSD",1742500057522,3.88983878,1980.1,1979.8,5.8588]
["bitfinex","ETHUSD",1742500057726,3.88983878,1980.1,1979.9,0.05389329]
["bitfinex","ETHUSD",1742500060108,3.88983878,1980.1,1979.9,5.10462329]
["bitfinex","ETHUSD",1742500060598,3.0,1980.2,1979.9,5.10462329]
["bitfinex","ETHUSD",1742500060907,3.88983878,1980.2,1980.0,5.05046]
["bitfinex","ETHUSD",1742500061091,3.88983878,1980.2,1980.1,5.05024]
["bitfinex","ETHUSD",1742500061287,3.88983878,1980.4,1980.2,0.8102]
["bitfinex","ETHUSD",1742500061491,3.88983878,1980.5,1980.2,5.86013]
["bitfinex","ETHUSD",1742500061687,3.88983878,1980.4,1980.3,0.05389329]
["bitfinex","ETHUSD",1742500061906,5.84177,1980.6,1980.3,0.05389329]
["bitfinex","ETHUSD",1742500061907,3.88983878,1980.5,1980.3,0.05389329]
["bitfinex","ETHUSD",1742500062220,3.88983878,1980.7,1980.3,10.15312329]
["bitfinex","ETHUSD",1742500062408,3.88983878,1980.7,1980.3,10.15308329]
["bitfinex","ETHUSD",1742500062799,3.88983878,1980.7,1980.4,5.04944]
["bitfinex","ETHUSD",1742500063006,5.8774,1981.0,1980.4,5.59948]
["bitfinex","ETHUSD",1742500063209,5.04829,1980.9,1980.5,0.8047]
["bitfinex","ETHUSD",1742500063444,3.88983878,1980.8,1980.5,5.90760329]
["bitfinex","ETHUSD",1742500064248,0.8293,1981.0,1980.6,5.0488]
["bitfinex","ETHUSD",1742500064521,9.76670878,1981.2,1980.8,5.04836]
["bitfinex","ETHUSD",1742500064926,3.88983878,1981.0,1980.8,5.04836]
["bitfinex","ETHUSD",1742500065137,3.88983878,1981.0,1980.9,0.05389329]
["bitfinex","ETHUSD",1742500065537,3.88983878,1981.0,1980.7,10.35853]
["bitfinex","ETHUSD",1742500065732,3.88983878,1981.0,1980.9,0.05389329]
["bitfinex","ETHUSD",1742500065898,3.88983878,1981.0,1980.7,10.35853]
["bitfinex","ETHUSD",1742500066227,3.88983878,1981.0,1980.8,0.05389329]
["bitfinex","ETHUSD",1742500067406,14.87990566,1981.0,1980.8,0.05389329]
["bitfinex","ETHUSD",1742500067803,5.04835,1980.9,1980.5,26.697]
["bitfinex","ETHUSD",1742500068131,3.88983878,1980.7,1980.5,26.697]
["bitfinex","ETHUSD",1742500068843,5.85025,1980.9,1980.5,26.697]
["bitfinex","ETHUSD",1742500068844,9.74008878,1980.9,1980.5,26.697]
["bitfinex","ETHUSD",1742500069137,8.93818878,1980.9,1980.6,0.7688]
["bitfinex","ETHUSD",1742500069954,3.88983878,1980.9,1980.6,9.069179]
["bitfinex","ETHUSD",1742500070235,3.88983878,1980.9,1980.6,9.069129]
["bitfinex","ETHUSD",1742500070409,3.88983878,1980.9,1980.7,5.04871]
["bitfinex","ETHUSD",1742500072140,3.88983878,1980.9,1980.8,0.05118932]
["bitfinex","ETHUSD",1742500072434,3.88983878,1981.0,1980.8,0.05118932]
["bitfinex","ETHUSD",1742500073438,0.7805,1980.9,1980.8,0.05118932]
["bitfinex","ETHUSD",1742500073619,5.82871,1980.9,1980.6,0.55]
["bitfinex","ETHUSD",1742500073821,8.93866878,1980.7,1980.5,26.697]
["bitfinex","ETHUSD",1742500074013,5.04897,1980.6,1980.5,26.697]
["bitfinex","ETHUSD",1742500074207,5.83037,1980.6,1980.5,26.697]
["bitfinex","ETHUSD",1742500075209,5.04955,1980.4,1980.1,4.8]
["bitfinex","ETHUSD",1742500075543,3.88983878,1980.3,1980.1,4.8]
["bitfinex","ETHUSD",1742500075737,3.88983878,1980.3,1980.1,5.86411]
["bitfinex","ETHUSD",1742500076944,3.88983878,1980.3,1980.1,10.91433]
["bitfinex","ETHUSD",1742500077237,8.93908878,1980.5,1980.1,10.91433]
["bitfinex","ETHUSD",1742500078541,13.98848878,1980.5,1980.1,10.91433]
["bitfinex","ETHUSD",1742500079259,5.86559,1981.1,1980.7,5.04864]
["bitfinex","ETHUSD",1742500079466,9.75531878,1981.1,1980.7,5.87059]
["bitfinex","ETHUSD",1742500081327,5.04751,1981.2,1980.8,5.04838]
["bitfinex","ETHUSD",1742500081637,3.88983878,1981.1,1980.8,5.04838]
["bitfinex","ETHUSD",1742500081837,3.88983878,1981.1,1980.9,0.504838]
["bitfinex","ETHUSD",1742500082236,3.88983878,1981.1,1980.9,5.553018]
["bitfinex","ETHUSD",1742500083159,3.88983878,1981.1,1980.9,0.504838]
["bitfinex","ETHUSD",1742500084162,8.93778878,1981.0,1980.6,14.93176]
["bitfinex","ETHUSD",1742500084533,8.93778878,1981.0,1980.6,9.88287]
["bitfinex","ETHUSD",1742500084873,8.93778878,1981.0,1980.6,14.93169]
["bitfinex","ETHUSD",1742500085031,3.88983878,1981.0,1980.7,5.04871]
["bitfinex","ETHUSD",1742500087162,3.88983878,1981.0,1980.8,0.0514258]
["bitfinex","ETHUSD",1742500087557,5.04821,1980.9,1980.8,0.0514258]
["bitfinex","ETHUSD",1742500087760,5.04863,1980.8,1980.5,26.691]
["bitfinex","ETHUSD",1742500087942,8.93841878,1980.8,1980.5,26.691]
["bitfinex","ETHUSD",1742500088138,8.93841878,1980.8,1980.5,30.347246]
["bitfinex","ETHUSD",1742500088335,3.88983878,1980.8,1980.5,35.396466]
["bitfinex","ETHUSD",1742500088945,8.93780878,1981.0,1980.7,0.8004]
["bitfinex","ETHUSD",1742500089349,8.93780878,1981.0,1980.6,5.04894]
["bitfinex","ETHUSD",1742500089562,8.93780878,1981.0,1980.6,5.84934]
["bitfinex","ETHUSD",1742500089733,8.93780878,1981.0,1980.6,9.9739206]
["bitfinex","ETHUSD",1742500090565,8.93780878,1981.0,1980.6,4.9249806]
["bitfinex","ETHUSD",1742500090763,5.04897,1980.6,1980.5,26.691]
["bitfinex","ETHUSD",1742500090966,8.93880878,1980.6,1980.5,26.691]
["bitfinex","ETHUSD",1742500091464,9.75440878,1980.6,1980.5,26.691]
["bitfinex","ETHUSD",1742500093781,5.04897,1980.6,1980.5,26.691]
["bitfinex","ETHUSD",1742500093941,5.0485,1980.8,1980.5,30.1644]
["bitfinex","ETHUSD",1742500094266,5.0485,1980.8,1980.5,27.4953]
["bitfinex","ETHUSD",1742500094464,3.88983878,1980.7,1980.5,27.4953]
["bitfinex","ETHUSD",1742500094666,3.88983878,1980.7,1980.5,26.691]
["bitfinex","ETHUSD",1742500095071,8.93863878,1980.7,1980.5,26.691]
["bitfinex","ETHUSD",1742500095271,5.04897,1980.6,1980.5,26.691]
["bitfinex","ETHUSD",1742500095860,6.52432088,1980.6,1980.5,26.691]
["bitfinex","ETHUSD",1742500096369,9.52432088,1980.6,1980.5,26.691]
["bitfinex","ETHUSD",1742500096536,5.05007,1980.2,1979.9,31.000807]
["bitfinex","ETHUSD",1742500096740,5.05036,1980.1,1979.9,30.249407]
["bitfinex","ETHUSD",1742500096945,8.93987878,1980.2,1979.9,30.249407]
["bitfinex","ETHUSD",1742500097165,8.93987878,1980.2,1979.9,34.2620467]
["bitfinex","ETHUSD",1742500097359,13.99011878,1980.2,1979.9,34.2620467]
["bitfinex","ETHUSD",1742500097669,5.0505,1980.0,1979.9,30.249407]
["bitfinex","ETHUSD",1742500097840,8.94033878,1980.0,1979.9,30.249407]
["bitfinex","ETHUSD",1742500098241,9.74503878,1980.0,1979.9,30.249407]
["bitfinex","ETHUSD",1742500100754,9.74503878,1980.0,1979.9,30.29786222]
["bitfinex","ETHUSD",1742500100959,9.74503878,1980.0,1979.9,3.60986222]
["bitfinex","ETHUSD",1742500101177,11.22458366,1980.0,1979.9,3.60986222]
["bitfinex","ETHUSD",1742500101784,18.11442244,1980.0,1979.9,3.60986222]
["bitfinex","ETHUSD",1742500102161,14.22458366,1980.0,1979.9,3.60986222]
["bitfinex","ETHUSD",1742500104257,11.94033878,1980.0,1979.9,3.60986222]
["bitfinex","ETHUSD",1742500106197,8.94033878,1980.0,1979.9,3.60986222]
["bitfinex","ETHUSD",1742500106992,5.0505,1980.0,1979.9,3.60986222]
["bitfinex","ETHUSD",1742500109694,12.75283878,1980.0,1979.9,3.60986222]
["bitfinex","ETHUSD",1742500109869,8.863,1980.0,1979.9,3.60986222]
["bitfinex","ETHUSD",1742500110069,10.64332488,1980.0,1979.9,3.60986222]
["bitfinex","ETHUSD",1742500110700,14.53316366,1980.0,1979.9,3.60986222]
["bitfinex","ETHUSD",1742500110869,14.53316366,1980.0,1979.9,2.22e-06]
["bitfinex","ETHUSD",1742500111069,5.05203,1979.4,1979.3,26.692]
["bitfinex","ETHUSD",1742500111294,10.10379,1979.5,1979.3,26.692]
["bitfinex","ETHUSD",1742500111795,5.05203,1979.4,1979.3,26.692]
["bitfinex","ETHUSD",1742500113465,8.94186878,1979.4,1979.3,26.692]
["bitfinex","ETHUSD",1742500116105,5.05203,1979.4,1979.3,29.3612]
["bitfinex","ETHUSD",1742500116289,5.05133,1979.7,1979.3,29.3612]
["bitfinex","ETHUSD",1742500116290,5.05162,1979.6,1979.3,29.3612]
["bitfinex","ETHUSD",1742500116491,5.05164,1979.6,1979.4,0.7778]
["bitfinex","ETHUSD",1742500117189,10.10332,1979.6,1979.4,0.7778]
["bitfinex","ETHUSD",1742500119206,5.02664,1979.6,1979.4,0.7778]
["bitfinex","ETHUSD",1742500119608,10.07833,1979.6,1979.4,0.7778]
["bitfinex","ETHUSD",1742500119921,8.94161878,1979.5,1979.3,26.692]
["bitfinex","ETHUSD",1742500120216,13.99352878,1979.5,1979.3,26.692]
["bitfinex","ETHUSD",1742500120376,13.99356878,1979.5,1979.3,26.692]
["bitfinex","ETHUSD",1742500120577,8.94161878,1979.5,1979.3,26.692]
["bitfinex","ETHUSD",1742500120779,5.05203,1979.4,1979.3,26.692]
["bitfinex","ETHUSD",1742500121579,8.94186878,1979.4,1979.3,26.692]
["bitfinex","ETHUSD",1742500121804,10.42388366,1979.4,1979.3,26.692]
["bitfinex","ETHUSD",1742500122111,5.05261,1979.2,1979.0,0.8169]
["bitfinex","ETHUSD",1742500122273,8.94244878,1979.2,1979.0,0.8169]
["bitfinex","ETHUSD",1742500122772,5.05186,1979.5,1979.1,5.86961]
["bitfinex","ETHUSD",1742500122976,10.10384,1979.5,1979.1,5.86961]
["bitfinex","ETHUSD",1742500123204,10.10384,1979.5,1979.1,6.961875]
["bitfinex","ETHUSD",1742500123521,8.94135878,1979.6,1979.2,5.05246]
["bitfinex","ETHUSD",1742500123927,8.94135878,1979.6,1979.2,5.05242]
["bitfinex","ETHUSD",1742500124219,8.94135878,1979.6,1979.3,5.86904]
["bitfinex","ETHUSD",1742500124428,3.88983878,1979.6,1979.3,5.86904]
["bitfinex","ETHUSD",1742500124592,3.88983878,1979.6,1979.3,6.961186]
["bitfinex","ETHUSD",1742500124790,8.94137878,1979.6,1979.3,6.961186]
["bitfinex","ETHUSD",1742500125022,5.05154,1979.6,1979.3,6.961186]
["bitfinex","ETHUSD",1742500125232,5.05154,1979.6,1979.4,0.04760301]
["bitfinex","ETHUSD",1742500125732,5.05154,1979.6,1979.3,6.961186]
["bitfinex","ETHUSD",1742500125896,5.05154,1979.6,1979.5,0.04831364]
["bitfinex","ETHUSD",1742500126391,5.05154,1979.6,1979.3,6.961186]
["bitfinex","ETHUSD",1742500126591,5.05154,1979.6,1979.5,0.04831364]
["bitfinex","ETHUSD",1742500126927,5.05154,1979.6,1979.3,1.909046]
["bitfinex","ETHUSD",1742500127085,5.05154,1979.6,1979.5,0.04831364]
["bitfinex","ETHUSD",1742500127294,5.05203,1979.4,1979.3,0.8169]
["bitfinex","ETHUSD",1742500127493,8.94186878,1979.4,1979.2,4.813]
["bitfinex","ETHUSD",1742500129130,8.94186878,1979.4,1979.1,32.56358]
["bitfinex","ETHUSD",1742500129290,8.94186878,1979.4,1979.1,37.37558]
["bitfinex","ETHUSD",1742500129747,13.99411878,1979.4,1979.1,27.5108]
["bitfinex","ETHUSD",1742500129938,10.34128066,1979.4,1979.1,27.5108]
["bitfinex","ETHUSD",1742500130452,5.05237,1979.3,1979.1,27.5108]
["bitfinex","ETHUSD",1742500130806,5.05254,1979.2,1979.1,27.5108]
["bitfinex","ETHUSD",1742500131007,5.05237,1979.3,1979.1,27.5108]
["bitfinex","ETHUSD",1742500132570,5.05205,1979.4,1979.1,27.5108]
["bitfinex","ETHUSD",1742500132908,10.10429,1979.4,1979.1,27.5108]
["bitfinex","ETHUSD",1742500133516,5.0523,1979.3,1979.1,27.5108]
["bitfinex","ETHUSD",1742500134216,13.99457878,1979.3,1979.1,27.5108]
["bitfinex","ETHUSD",1742500134425,8.94213878,1979.3,1979.1,26.704]
["bitfinex","ETHUSD",1742500138766,8.94213878,1979.3,1978.9,15.71037]
["bitfinex","ETHUSD",1742500138969,8.94213878,1979.3,1978.9,20.007007]
["bitfinex","ETHUSD",1742500139767,8.94213878,1979.3,1979.0,5.05303]
["bitfinex","ETHUSD",1742500141786,8.94213878,1979.3,1978.9,14.953807]
["bitfinex","ETHUSD",1742500141936,8.94213878,1979.3,1978.9,20.007007]
["bitfinex","ETHUSD",1742500142283,8.94213878,1979.3,1978.9,14.953807]
["bitfinex","ETHUSD",1742500142442,5.05265,1979.2,1978.9,5.604]
["bitfinex","ETHUSD",1742500142964,5.05305,1979.0,1978.8,26.706]
["bitfinex","ETHUSD",1742500143184,5.05305,1979.0,1978.8,31.499]
["bitfinex","ETHUSD",1742500143373,8.94272878,1979.1,1978.8,31.499]
["bitfinex","ETHUSD",1742500143573,8.94272878,1979.1,1978.8,36.55256]
["bitfinex","ETHUSD",1742500143742,13.99566878,1979.1,1978.8,31.499]
["bitfinex","ETHUSD",1742500143946,5.05307,1979.0,1978.8,31.499]
["bitfinex","ETHUSD",1742500144143,13.99567878,1979.1,1978.8,31.499]
["bitfinex","ETHUSD",1742500144363,8.94272878,1979.1,1978.8,31.499]
["bitfinex","ETHUSD",1742500144572,5.05306,1979.0,1978.8,31.499]
["bitfinex","ETHUSD",1742500146272,8.94272878,1979.1,1978.8,31.499]
["bitfinex","ETHUSD",1742500146600,5.05232,1979.3,1979.0,5.83516]
["bitfinex","ETHUSD",1742500146772,13.99461878,1979.3,1979.0,0.7822]
["bitfinex","ETHUSD",1742500146969,5.05264,1979.2,1979.0,0.7822]
["bitfinex","ETHUSD",1742500147312,5.0528,1979.1,1978.8,38.97436118]
["bitfinex","ETHUSD",1742500147460,8.94247878,1979.2,1978.8,38.97436118]
["bitfinex","ETHUSD",1742500147807,8.94247878,1979.2,1978.8,38.97428118]
["bitfinex","ETHUSD",1742500148008,5.05264,1979.2,1978.9,8.95063812]
["bitfinex","ETHUSD",1742500148363,5.05289,1979.1,1978.8,33.92084118]
["bitfinex","ETHUSD",1742500148602,10.10588,1979.1,1978.8,32.2812]
["bitfinex","ETHUSD",1742500148803,5.05289,1979.1,1978.8,32.2812]
["bitfinex","ETHUSD",1742500149102,5.05307,1979.0,1978.8,32.2812]
["bitfinex","ETHUSD",1742500149262,8.94272878,1979.1,1978.8,32.2812]
["bitfinex","ETHUSD",1742500149598,5.05289,1979.1,1978.8,37.33475]
["bitfinex","ETHUSD",1742500149797,5.0523,1979.3,1978.8,35.64541545]
["bitfinex","ETHUSD",1742500150161,10.10475,1979.3,1978.9,5.05314]
["bitfinex","ETHUSD",1742500150583,5.0523,1979.3,1978.9,10.10637]
["bitfinex","ETHUSD",1742500150786,5.0526,1979.2,1978.9,5.05314]
["bitfinex","ETHUSD",1742500151464,8.94243878,1979.2,1978.8,45.75239545]
["bitfinex","ETHUSD",1742500151664,13.99513878,1979.2,1978.8,40.69887545]
["bitfinex","ETHUSD",1742500151877,8.94243878,1979.2,1978.8,45.75229545]
["bitfinex","ETHUSD",1742500152860,13.99518878,1979.2,1978.8,40.69883545]
["bitfinex","ETHUSD",1742500153058,8.94243878,1979.2,1978.8,45.75223545]
["bitfinex","ETHUSD",1742500153376,8.94243878,1979.2,1978.8,40.69881545]
["bitfinex","ETHUSD",1742500153879,5.0529,1979.1,1978.8,40.69881545]
["bitfinex","ETHUSD",1742500154911,5.0526,1979.2,1978.9,9.12311154]
["bitfinex","ETHUSD",1742500155202,5.0526,1979.2,1978.9,9.12306154]
["bitfinex","ETHUSD",1742500156010,5.0526,1979.2,1978.9,5.05318]
["bitfinex","ETHUSD",1742500158114,5.05232,1979.3,1978.9,5.05318]
["bitfinex","ETHUSD",1742500158313,10.10388,1979.5,1979.1,5.87892]
["bitfinex","ETHUSD",1742500158490,10.10388,1979.5,1979.1,10.93163]
["bitfinex","ETHUSD",1742500158891,10.10388,1979.5,1979.1,5.87892]
["bitfinex","ETHUSD",1742500159613,5.05216,1979.4,1979.1,0.8263]
["bitfinex","ETHUSD",1742500159787,5.05232,1979.3,1979.1,0.8263]
["bitfinex","ETHUSD",1742500159987,5.05232,1979.3,1978.9,5.82319]
["bitfinex","ETHUSD",1742500160186,5.05266,1979.2,1978.9,5.82319]
["bitfinex","ETHUSD",1742500160391,5.05266,1979.2,1978.9,9.89183054]
["bitfinex","ETHUSD",1742500161915,10.10471,1979.3,1978.9,14.94497054]
["bitfinex","ETHUSD",1742500162122,5.05232,1979.3,1978.9,14.94497054]
["bitfinex","ETHUSD",1742500163697,5.05232,1979.3,1979.0,5.05304]
["bitfinex","ETHUSD",1742500164818,5.0526,1979.2,1978.9,9.89168054]
["bitfinex","ETHUSD",1742500165116,8.94243878,1979.2,1978.8,36.81299]
["bitfinex","ETHUSD",1742500165426,8.94243878,1979.2,1978.9,4.776]
["bitfinex","ETHUSD",1742500165802,5.05291,1979.1,1978.9,4.776]
["bitfinex","ETHUSD",1742500166291,5.05255,1979.2,1978.9,4.776]
["bitfinex","ETHUSD",1742500166822,5.05255,1979.2,1978.9,9.82921]
["bitfinex","ETHUSD",1742500168395,5.05255,1979.2,1978.9,5.05321]
["bitfinex","ETHUSD",1742500168602,5.05255,1979.2,1978.9,9.82921]
["bitfinex","ETHUSD",1742500168792,10.10528,1979.2,1978.9,4.776]
["bitfinex","ETHUSD",1742500169545,5.05255,1979.2,1978.9,4.776]
["bitfinex","ETHUSD",1742500170048,5.05152,1979.6,1979.2,5.05235]
["bitfinex","ETHUSD",1742500170210,5.82167,1979.7,1979.3,10.87675]
["bitfinex","ETHUSD",1742500170416,5.82167,1979.7,1979.3,5.82455]
["bitfinex","ETHUSD",1742500170916,5.82167,1979.7,1979.4,5.05202]
["bitfinex","ETHUSD",1742500171613,10.87313,1979.7,1979.3,5.82455]
["bitfinex","ETHUSD",1742500172042,5.05155,1979.6,1979.3,10.60454]
["bitfinex","ETHUSD",1742500172222,5.05155,1979.6,1979.3,9.83214]
["bitfinex","ETHUSD",1742500172422,13.99310878,1979.6,1979.3,4.78]
["bitfinex","ETHUSD",1742500172742,8.94138878,1979.6,1979.3,4.78]
["bitfinex","ETHUSD",1742500173049,5.05155,1979.6,1979.3,9.83226]
["bitfinex","ETHUSD",1742500175063,1.62393657,1979.6,1979.3,4.78]
["bitfinex","ETHUSD",1742500175230,5.05203,1979.4,1979.1,10.60118]
["bitfinex","ETHUSD",1742500176552,5.86893,1979.4,1979.1,4.776]
["bitfinex","ETHUSD",1742500178022,5.86893,1979.4,1979.1,9.8288]
["bitfinex","ETHUSD",1742500178953,5.86893,1979.4,1979.1,4.776]
["bitfinex","ETHUSD",1742500179255,5.05229,1979.3,1979.1,4.776]
["bitfinex","ETHUSD",1742500179754,5.86897,1979.4,1979.1,4.776]
["bitfinex","ETHUSD",1742500180324,5.85905,1979.6,1979.2,5.83248]
["bitfinex","ETHUSD",1742500180856,5.85905,1979.6,1979.2,10.88488]
["bitfinex","ETHUSD",1742500181055,0.8073,1979.6,1979.3,5.05228]
["bitfinex","ETHUSD",1742500181250,5.05128,1979.7,1979.3,5.05228]
["bitfinex","ETHUSD",1742500181554,10.10272,1979.7,1979.3,5.05228]
["bitfinex","ETHUSD",1742500181739,11.87714588,1979.7,1979.3,5.05228]
["bitfinex","ETHUSD",1742500181947,15.76698466,1979.7,1979.3,5.05228]
["bitfinex","ETHUSD",1742500182258,8.94189878,1979.4,1979.1,4.776]
["bitfinex","ETHUSD",1742500183141,8.94189878,1979.4,1979.0,5.85863]
["bitfinex","ETHUSD",1742500183348,8.94189878,1979.4,1979.0,10.63463]
["bitfinex","ETHUSD",1742500183736,5.05229,1979.3,1979.0,4.776]
["bitfinex","ETHUSD",1742500184126,5.05229,1979.3,1978.9,10.63477]
["bitfinex","ETHUSD",1742500184456,5.05229,1979.3,1978.9,15.68795]
["bitfinex","ETHUSD",1742500184859,5.05229,1979.3,1978.9,16.06452474]
["bitfinex","ETHUSD",1742500185059,14.79898878,1979.3,1978.9,11.01134474]
["bitfinex","ETHUSD",1742500185261,9.74652878,1979.3,1978.9,11.01134474]
["bitfinex","ETHUSD",1742500185770,8.94277878,1979.1,1978.9,0.37657474]
["bitfinex","ETHUSD",1742500185955,3.88983878,1979.0,1978.9,4.776]
["bitfinex","ETHUSD",1742500186546,8.94277878,1979.1,1978.9,4.776]
["bitfinex","ETHUSD",1742500186732,3.88983878,1979.1,1978.9,4.776]
["bitfinex","ETHUSD",1742500186938,8.94240878,1979.2,1978.9,4.776]
["bitfinex","ETHUSD",1742500187328,8.94240878,1979.2,1978.9,9.8293]
["bitfinex","ETHUSD",1742500187532,9.74654878,1979.3,1978.9,9.8293]
["bitfinex","ETHUSD",1742500187764,9.74654878,1979.3,1978.9,4.776]
["bitfinex","ETHUSD",1742500187949,5.05256,1979.2,1978.9,4.776]
["bitfinex","ETHUSD",1742500188150,8.94239878,1979.2,1978.9,4.776]
["bitfinex","ETHUSD",1742500188345,8.94239878,1979.2,1978.9,9.8293]
["bitfinex","ETHUSD",1742500188551,3.88983878,1979.2,1978.9,9.8293]
["bitfinex","ETHUSD",1742500188748,5.05204,1979.4,1979.0,0.7972]
["bitfinex","ETHUSD",1742500188951,3.88983878,1979.3,1979.0,5.85016]
["bitfinex","ETHUSD",1742500189246,8.94187878,1979.4,1979.0,5.85016]
["bitfinex","ETHUSD",1742500189978,13.99409878,1979.4,1979.0,5.85016]
["bitfinex","ETHUSD",1742500190268,13.99411878,1979.4,1979.0,5.85016]
["bitfinex","ETHUSD",1742500190668,8.94187878,1979.4,1979.0,5.85016]
["bitfinex","ETHUSD",1742500190858,3.7786,1979.5,1979.1,5.0527]
["bitfinex","ETHUSD",1742500191058,0.7786,1979.5,1979.1,5.0527]
["bitfinex","ETHUSD",1742500191365,5.05154,1979.6,1979.1,5.0526]
["bitfinex","ETHUSD",1742500191565,8.94137878,1979.6,1979.2,5.05243]
["bitfinex","ETHUSD",1742500191870,8.94137878,1979.6,1979.2,6.062933]
["bitfinex","ETHUSD",1742500192066,8.94162878,1979.5,1979.2,1.010503]
["bitfinex","ETHUSD",1742500192272,3.88983878,1979.4,1979.1,8.0528]
["bitfinex","ETHUSD",1742500192770,3.88983878,1979.4,1979.1,13.10543]
["bitfinex","ETHUSD",1742500193071,3.88983878,1979.6,1979.2,5.05253]
["bitfinex","ETHUSD",1742500193850,5.05104,1979.8,1979.3,0.7734]
["bitfinex","ETHUSD",1742500194054,8.94087878,1979.8,1979.3,5.82551]
["bitfinex","ETHUSD",1742500194348,3.88983878,1979.7,1979.3,5.82551]
["bitfinex","ETHUSD",1742500194543,9.75619878,1979.9,1979.4,10.10388]
["bitfinex","ETHUSD",1742500194867,4.70543878,1979.9,1979.5,5.05161]
["bitfinex","ETHUSD",1742500195365,3.88983878,1979.8,1979.3,12.239462]
["bitfinex","ETHUSD",1742500195664,8.94089878,1979.8,1979.3,17.291562]
["bitfinex","ETHUSD",1742500196040,3.88983878,1979.7,1979.4,5.052]
["bitfinex","ETHUSD",1742500196239,3.88983878,1979.8,1979.4,10.10391]
["bitfinex","ETHUSD",1742500196652,3.88983878,1979.8,1979.4,5.05191]
["bitfinex","ETHUSD",1742500196836,3.88983878,1979.8,1979.4,14.24325492]
["bitfinex","ETHUSD",1742500197349,3.88983878,1979.8,1979.4,14.62996239]
["bitfinex","ETHUSD",1742500197549,3.88983878,1979.8,1979.4,14.62998239]
["bitfinex","ETHUSD",1742500198371,3.88983878,1979.8,1979.4,9.57805239]
["bitfinex","ETHUSD",1742500198569,3.88983878,1979.8,1979.4,14.62991239]
["bitfinex","ETHUSD",1742500199274,9.75627878,1979.9,1979.4,14.62991239]
["bitfinex","ETHUSD",1742500199974,5.86644,1979.9,1979.4,14.62991239]
["bitfinex","ETHUSD",1742500200303,3.88983878,1979.5,1979.1,0.7601]
["bitfinex","ETHUSD",1742500200597,0.8079,1979.1,1978.3,0.7601]
["bitfinex","ETHUSD",1742500200786,0.8079,1979.1,1978.7,5.05371]
["bitfinex","ETHUSD",1742500200947,5.05203,1979.4,1978.9,5.05308]
["bitfinex","ETHUSD",1742500201278,3.88983878,1979.4,1979.0,0.7601]
["bitfinex","ETHUSD",1742500201476,3.88983878,1979.4,1979.0,5.81302]
["bitfinex","ETHUSD",1742500201682,12.49003878,1979.8,1979.2,5.05229]
["bitfinex","ETHUSD",1742500201868,3.88983878,1979.8,1979.4,5.052]
["bitfinex","ETHUSD",1742500202046,0.8172,1980.0,1979.3,10.60314]
["bitfinex","ETHUSD",1742500202047,3.88983878,1979.6,1979.3,5.551]
["bitfinex","ETHUSD",1742500202247,8.94102878,1979.8,1979.4,5.05202]
["bitfinex","ETHUSD",1742500202777,3.0,1980.2,1979.1,0.7581]
["bitfinex","ETHUSD",1742500202778,4.69003878,1979.6,1979.1,0.7581]
["bitfinex","ETHUSD",1742500202978,3.88983878,1979.3,1979.0,26.706]
["bitfinex","ETHUSD",1742500203378,3.88983878,1979.1,1979.0,26.706]
["bitfinex","ETHUSD",1742500203547,8.94263878,1979.1,1979.0,26.706]
["bitfinex","ETHUSD",1742500203750,3.88983878,1979.1,1979.0,26.706]
["bitfinex","ETHUSD",1742500203977,8.94263878,1979.1,1979.0,26.706]
["bitfinex","ETHUSD",1742500204164,10.73115354,1979.1,1979.0,26.706]
["bitfinex","ETHUSD",1742500204365,5.05342,1978.9,1978.5,2.76315189]
["bitfinex","ETHUSD",1742500204570,3.88983878,1978.6,1978.5,2.76315189]
["bitfinex","ETHUSD",1742500204978,3.88983878,1978.8,1978.5,7.81748189]
["bitfinex","ETHUSD",1742500205349,3.88983878,1978.6,1978.5,2.76315189]
["bitfinex","ETHUSD",1742500206291,8.94390878,1978.6,1978.5,2.76315189]
["bitfinex","ETHUSD",1742500207395,9.74870878,1978.6,1978.5,2.76315189]
["bitfinex","ETHUSD",1742500207594,13.63854756,1978.6,1978.5,2.76315189]
["bitfinex","ETHUSD",1742500208506,9.74870878,1978.6,1978.5,2.76315189]
["bitfinex","ETHUSD",1742500208801,11.22462596,1978.6,1978.5,2.76315189]
["bitfinex","ETHUSD",1742500209595,15.11446474,1978.6,1978.5,2.76315189]
["bitfinex","ETHUSD",1742500209803,5.05544,1978.1,1977.7,100.7652]
["bitfinex","ETHUSD",1742500209987,3.88983878,1977.9,1977.7,100.7652]
["bitfinex","ETHUSD",1742500210171,3.88983878,1977.9,1977.7,0.7652]
["bitfinex","ETHUSD",1742500210494,3.88983878,1977.9,1977.6,31.76456]
["bitfinex","ETHUSD",1742500210698,3.88983878,1977.7,1977.6,26.708]
["bitfinex","ETHUSD",1742500211298,8.94620878,1977.7,1977.6,26.708]
["bitfinex","ETHUSD",1742500212080,3.88983878,1977.7,1977.6,26.708]
["bitfinex","ETHUSD",1742500212681,0.38898388,1977.9,1977.6,31.81447742]
["bitfinex","ETHUSD",1742500212886,3.88983878,1978.0,1977.7,9.00661774]
["bitfinex","ETHUSD",1742500213111,5.88512,1978.2,1977.8,5.10939413]
["bitfinex","ETHUSD",1742500213112,3.88983878,1978.2,1977.8,5.10939413]
["bitfinex","ETHUSD",1742500213300,3.88983878,1978.2,1977.9,5.05585]
["bitfinex","ETHUSD",1742500213483,3.88983878,1978.2,1977.8,5.10956413]
["bitfinex","ETHUSD",1742500213890,3.88983878,1978.2,1977.9,5.05571]
["bitfinex","ETHUSD",1742500214094,3.88983878,1978.2,1977.9,11.12794741]
["bitfinex","ETHUSD",1742500214304,3.88983878,1978.2,1978.0,0.05352413]
["bitfinex","ETHUSD",1742500214707,3.88983878,1978.3,1978.0,0.05352413]
["bitfinex","ETHUSD",1742500215018,3.88983878,1978.3,1978.1,0.8095]
["bitfinex","ETHUSD",1742500215314,3.88983878,1978.3,1978.2,0.05265411]
["bitfinex","ETHUSD",1742500215511,3.88983878,1978.3,1978.1,0.8095]
["bitfinex","ETHUSD",1742500215712,3.88983878,1978.2,1977.9,0.8196]
["bitfinex","ETHUSD",1742500216019,3.88983878,1978.1,1977.9,0.8196]
["bitfinex","ETHUSD",1742500216814,3.88983878,1978.1,1977.7,8.53644774]
["bitfinex","ETHUSD",1742500217018,3.88983878,1978.0,1977.7,11.19231]
["bitfinex","ETHUSD",1742500217216,3.88983878,1978.0,1977.7,5.586]
["bitfinex","ETHUSD",1742500217799,3.88983878,1977.9,1977.7,5.586]
["bitfinex","ETHUSD",1742500218322,3.88983878,1977.9,1977.7,0.781]
["bitfinex","ETHUSD",1742500218526,3.88983878,1977.8,1977.6,31.76443]
["bitfinex","ETHUSD",1742500218731,4.67823878,1978.0,1977.6,31.76443]
["bitfinex","ETHUSD",1742500219126,8.94518878,1978.1,1977.6,31.7644]
["bitfinex","ETHUSD",1742500219329,9.73337878,1978.2,1977.7,5.05612]
["bitfinex","ETHUSD",1742500219536,3.88983878,1978.2,1977.8,5.84822]
["bitfinex","ETHUSD",1742500220106,8.94493878,1978.2,1977.8,5.84822]
["bitfinex","ETHUSD",1742500220327,8.19692718,1978.6,1978.1,5.05524]
["bitfinex","ETHUSD",1742500220328,6.72091,1978.6,1978.1,5.05524]
["bitfinex","ETHUSD",1742500220521,1.6667,1978.6,1978.1,0.584744]
["bitfinex","ETHUSD",1742500220831,3.88983878,1978.3,1978.0,0.7922]
["bitfinex","ETHUSD",1742500221234,8.94470878,1978.3,1977.9,4.814]
["bitfinex","ETHUSD",1742500222046,8.94470878,1978.3,1977.9,9.86982]
["bitfinex","ETHUSD",1742500222236,8.94470878,1978.3,1978.0,0.05269365]
["bitfinex","ETHUSD",1742500222605,3.88983878,1978.1,1978.0,0.05269365]
["bitfinex","ETHUSD",1742500223304,10.62488366,1978.1,1978.0,0.05269365]
["bitfinex","ETHUSD",1742500223505,10.62488366,1978.1,1977.6,32.52325]
["bitfinex","ETHUSD",1742500223738,15.68046366,1978.1,1978.0,0.05269365]
["bitfinex","ETHUSD",1742500223936,10.62488366,1978.1,1977.6,32.52325]
["bitfinex","ETHUSD",1742500224239,10.62488366,1978.1,1978.0,0.0525156]
["bitfinex","ETHUSD",1742500224437,5.05632,1977.8,1977.6,26.708]
["bitfinex","ETHUSD",1742500224643,3.88983878,1977.7,1977.6,26.708]
["bitfinex","ETHUSD",1742500225021,3.88983878,1977.9,1977.6,26.708]
["bitfinex","ETHUSD",1742500225710,3.88983878,1978.1,1977.7,5.05627]
["bitfinex","ETHUSD",1742500226029,3.88983878,1978.1,1977.8,5.81385]
["bitfinex","ETHUSD",1742500226222,3.88983878,1978.3,1977.9,5.05576]
["bitfinex","ETHUSD",1742500226539,3.7599,1978.5,1977.8,5.5799]
["bitfinex","ETHUSD",1742500226540,9.70413878,1978.5,1977.8,5.5799]
["bitfinex","ETHUSD",1742500226745,3.88983878,1978.5,1978.2,0.7952]
["bitfinex","ETHUSD",1742500227605,3.88983878,1978.5,1978.2,5.85019]
["bitfinex","ETHUSD",1742500227841,1.6667,1978.6,1978.3,10.10947]
["bitfinex","ETHUSD",1742500228144,1.6667,1978.6,1978.3,11.68719201]
["bitfinex","ETHUSD",1742500228439,1.6667,1978.6,1978.3,6.63241201]
["bitfinex","ETHUSD",1742500229242,3.88983878,1978.4,1978.2,4.822]
["bitfinex","ETHUSD",1742500229412,8.94443878,1978.4,1978.2,4.822]
["bitfinex","ETHUSD",1742500229606,5.05501,1978.3,1978.0,0.7952]
["bitfinex","ETHUSD",1742500229854,8.94443878,1978.4,1978.0,5.85072]
["bitfinex","ETHUSD",1742500230210,8.94443878,1978.4,1978.0,0.7952]
["bitfinex","ETHUSD",1742500230414,9.83926266,1978.3,1978.0,0.7952]
["bitfinex","ETHUSD",1742500230722,0.89444388,1978.3,1978.0,0.7952]
["bitfinex","ETHUSD",1742500231035,9.70407878,1978.5,1978.0,5.85078]
["bitfinex","ETHUSD",1742500231364,9.70407878,1978.5,1978.0,0.7952]
["bitfinex","ETHUSD",1742500231513,9.70407878,1978.5,1978.0,5.85074]
["bitfinex","ETHUSD",1742500232558,5.05467,1978.4,1978.0,5.85074]
["bitfinex","ETHUSD",1742500233057,5.05488,1978.3,1977.9,9.87782]
["bitfinex","ETHUSD",1742500233865,3.88983878,1978.1,1977.8,27.4953]
["bitfinex","ETHUSD",1742500234161,5.05577,1978.0,1977.8,26.723]
["bitfinex","ETHUSD",1742500234463,10.11158,1978.0,1977.8,26.723]
["bitfinex","ETHUSD",1742500234616,5.05586,1977.9,1977.8,26.723]
["bitfinex","ETHUSD",1742500235239,9.77362878,1978.1,1977.8,26.723]
["bitfinex","ETHUSD",1742500235438,10.75099166,1978.1,1977.8,26.723]
["bitfinex","ETHUSD",1742500236249,5.05562,1978.0,1977.8,26.723]
["bitfinex","ETHUSD",1742500236446,10.75099166,1978.1,1977.8,26.723]
["bitfinex","ETHUSD",1742500237246,10.75099166,1978.1,1977.9,0.11650735]
["bitfinex","ETHUSD",1742500237651,10.75099166,1978.1,1977.8,26.723]
["bitfinex","ETHUSD",1742500237836,10.75099166,1978.1,1978.0,0.11650735]
["bitfinex","ETHUSD",1742500238037,10.75099166,1978.1,1977.8,26.723]
["bitfinex","ETHUSD",1742500238516,10.75099166,1978.1,1977.9,0.11650735]
["bitfinex","ETHUSD",1742500238713,9.75413878,1978.3,1977.8,32.57207]
["bitfinex","ETHUSD",1742500238923,5.0549,1978.3,1978.0,0.11717957]
["bitfinex","ETHUSD",1742500239250,5.0549,1978.3,1977.8,32.57207]
["bitfinex","ETHUSD",1742500239251,13.99976878,1978.3,1977.8,32.57207]
["bitfinex","ETHUSD",1742500239449,13.99976878,1978.3,1978.1,0.11717957]
["bitfinex","ETHUSD",1742500239751,5.05536,1978.1,1977.8,27.5161]
["bitfinex","ETHUSD",1742500240542,5.05577,1978.0,1977.8,26.723]
["bitfinex","ETHUSD",1742500240854,10.03721778,1978.1,1977.8,26.723]
["bitfinex","ETHUSD",1742500241053,8.94522878,1978.1,1977.6,15.73203]
["bitfinex","ETHUSD",1742500241271,8.94522878,1978.1,1977.6,10.67553]
["bitfinex","ETHUSD",1742500241422,5.05597,1977.9,1977.5,31.549]
["bitfinex","ETHUSD",1742500241624,5.84517,1977.9,1977.5,36.60586]
["bitfinex","ETHUSD",1742500241953,5.84517,1977.9,1977.5,36.60485]
["bitfinex","ETHUSD",1742500244963,5.84517,1977.9,1977.5,31.548]
["bitfinex","ETHUSD",1742500245259,0.7892,1977.9,1977.5,41.66164]
["bitfinex","ETHUSD",1742500245466,5.84509,1977.9,1977.5,36.6048]
["bitfinex","ETHUSD",1742500245636,5.84509,1977.9,1977.5,36.5998]
["bitfinex","ETHUSD",1742500246938,5.05562,1978.0,1977.5,36.5998]
["bitfinex","ETHUSD",1742500246939,5.05562,1978.0,1977.5,41.65647]
["bitfinex","ETHUSD",1742500247155,5.0551,1978.2,1977.6,1.3194]
["bitfinex","ETHUSD",1742500247545,5.0551,1978.2,1977.7,5.05614]
["bitfinex","ETHUSD",1742500247969,5.0551,1978.2,1977.8,5.05601]
["bitfinex","ETHUSD",1742500248463,14.76348878,1978.3,1977.9,5.05584]
["bitfinex","ETHUSD",1742500248669,5.81865,1978.3,1977.9,5.05584]
["bitfinex","ETHUSD",1742500248857,5.81865,1978.3,1977.9,5.84864]
["bitfinex","ETHUSD",1742500249236,5.81865,1978.3,1977.9,10.67464]
["bitfinex","ETHUSD",1742500249569,10.11092,1978.1,1977.9,4.826]
["bitfinex","ETHUSD",1742500249777,5.05536,1978.1,1977.7,0.767]
["bitfinex","ETHUSD",1742500249979,5.86227,1978.0,1977.7,4.826]
["bitfinex","ETHUSD",1742500250177,9.75210878,1978.0,1977.7,4.826]
["bitfinex","ETHUSD",1742500250480,5.05589,1977.9,1977.7,4.826]
["bitfinex","ETHUSD",1742500250982,5.05591,1977.9,1977.7,4.826]
["bitfinex","ETHUSD",1742500252384,6.03113488,1977.9,1977.8,0.11690274]
["bitfinex","ETHUSD",1742500252879,9.92097366,1977.9,1977.8,0.11690274]
["bitfinex","ETHUSD",1742500253252,9.92097366,1977.9,1977.5,0.8155]
["bitfinex","ETHUSD",1742500253786,9.92097366,1977.9,1977.6,0.11690274]
["bitfinex","ETHUSD",1742500254158,5.86217,1978.0,1977.6,0.11690274]
["bitfinex","ETHUSD",1742500254454,5.86217,1978.0,1977.6,5.17351274]
["bitfinex","ETHUSD",1742500254782,5.86217,1978.0,1977.6,0.11690274]
["bitfinex","ETHUSD",1742500255084,5.05595,1977.9,1977.6,0.11690274]
["bitfinex","ETHUSD",1742500256684,5.86217,1978.0,1977.6,0.11690274]
["bitfinex","ETHUSD",1742500256887,5.83931,1978.2,1977.8,0.7704]
["bitfinex","ETHUSD",1742500257061,5.83931,1978.2,1977.8,5.82643]
["bitfinex","ETHUSD",1742500257260,5.83931,1978.2,1977.9,0.11743661]
["bitfinex","ETHUSD",1742500257590,5.83931,1978.2,1977.8,5.82643]
["bitfinex","ETHUSD",1742500257792,5.83931,1978.2,1978.0,0.11717955]
["bitfinex","ETHUSD",1742500257994,5.83931,1978.2,1977.8,5.82643]
["bitfinex","ETHUSD",1742500258191,10.81856578,1978.2,1978.1,0.11717955]
["bitfinex","ETHUSD",1742500258494,10.81856578,1978.2,1977.8,5.82643]
["bitfinex","ETHUSD",1742500258664,9.72914878,1978.2,1978.1,0.11717955]
["bitfinex","ETHUSD",1742500258859,5.05551,1978.1,1977.6,5.05648]
["bitfinex","ETHUSD",1742500259163,5.05551,1978.1,1977.7,0.7794]
["bitfinex","ETHUSD",1742500259394,5.05551,1978.1,1977.7,5.83576]
["bitfinex","ETHUSD",1742500259762,5.05565,1978.0,1977.7,0.7794]
["bitfinex","ETHUSD",1742500259993,5.05565,1978.0,1977.6,9.87355]
["bitfinex","ETHUSD",1742500260177,5.05538,1978.1,1977.7,5.05626]
["bitfinex","ETHUSD",1742500260563,9.72915878,1978.2,1977.7,10.11249]
["bitfinex","ETHUSD",1742500260981,9.72915878,1978.2,1977.8,0.7794]
["bitfinex","ETHUSD",1742500261163,5.05541,1978.1,1977.8,0.7794]
["bitfinex","ETHUSD",1742500261358,9.72921878,1978.2,1977.8,0.7794]
["bitfinex","ETHUSD",1742500261582,8.94471878,1978.3,1977.8,5.83532]
["bitfinex","ETHUSD",1742500261895,8.94471878,1978.3,1977.9,5.05577]
["bitfinex","ETHUSD",1742500262700,8.94471878,1978.3,1977.8,6.418992]
["bitfinex","ETHUSD",1742500262897,3.88983878,1978.1,1977.6,0.7794]
["bitfinex","ETHUSD",1742500263073,5.05574,1978.0,1977.6,10.651]
["bitfinex","ETHUSD",1742500263280,3.88983878,1978.1,1977.7,10.11261]
["bitfinex","ETHUSD",1742500263480,5.82921,1978.2,1977.7,10.11261]
["bitfinex","ETHUSD",1742500263892,8.94475878,1978.3,1977.6,5.5944]
["bitfinex","ETHUSD",1742500264198,8.94475878,1978.3,1977.8,5.05589]
["bitfinex","ETHUSD",1742500264500,8.94475878,1978.3,1977.9,5.0558]
["bitfinex","ETHUSD",1742500264684,5.05511,1978.2,1978.0,0.7506]
["bitfinex","ETHUSD",1742500264877,8.94521878,1978.1,1977.8,0.7506]
["bitfinex","ETHUSD",1742500265082,8.94521878,1978.1,1977.7,9.87327]
["bitfinex","ETHUSD",1742500265285,14.00073878,1978.1,1977.7,4.817]
["bitfinex","ETHUSD",1742500265485,5.05562,1978.0,1977.7,4.817]
["bitfinex","ETHUSD",1742500265897,5.05562,1978.0,1977.6,5.82821]
["bitfinex","ETHUSD",1742500266298,5.05562,1978.0,1977.6,0.7717]
["bitfinex","ETHUSD",1742500266497,5.05562,1978.0,1977.6,5.82829]
["bitfinex","ETHUSD",1742500266688,11.09888266,1978.1,1977.7,5.05633]
["bitfinex","ETHUSD",1742500266886,9.69880878,1978.1,1977.7,5.05633]
["bitfinex","ETHUSD",1742500267209,9.69880878,1978.1,1977.8,0.11710048]
["bitfinex","ETHUSD",1742500267711,5.05514,1978.2,1977.8,0.11710048]
["bitfinex","ETHUSD",1742500268010,10.1104,1978.2,1977.8,0.11710048]
["bitfinex","ETHUSD",1742500268203,5.05514,1978.2,1977.8,5.17316048]
["bitfinex","ETHUSD",1742500268433,5.05538,1978.1,1977.8,0.11710048]
["bitfinex","ETHUSD",1742500268599,8.94521878,1978.1,1977.8,0.11710048]
["bitfinex","ETHUSD",1742500269108,14.00080878,1978.1,1977.8,0.11710048]
["bitfinex","ETHUSD",1742500269402,6.53046388,1978.2,1977.8,0.11710048]
["bitfinex","ETHUSD",1742500269606,11.58573388,1978.2,1977.8,5.17314048]
["bitfinex","ETHUSD",1742500270018,6.53046388,1978.2,1977.8,5.17314048]
["bitfinex","ETHUSD",1742500270324,6.53046388,1978.2,1977.8,0.11710048]
["bitfinex","ETHUSD",1742500270604,5.05563,1978.0,1977.8,0.11710048]
["bitfinex","ETHUSD",1742500272510,9.76859878,1977.9,1977.8,0.11710048]
["bitfinex","ETHUSD",1742500272816,5.05642,1977.7,1977.4,26.726]
["bitfinex","ETHUSD",1742500273490,5.05614,1977.8,1977.4,26.726]
["bitfinex","ETHUSD",1742500274313,5.05646,1977.7,1977.4,26.726]
["bitfinex","ETHUSD",1742500275221,8.94629878,1977.7,1977.4,26.726]
["bitfinex","ETHUSD",1742500277203,5.0567,1977.6,1977.4,26.726]
["bitfinex","ETHUSD",1742500277399,5.05689,1977.5,1977.4,26.726]
["bitfinex","ETHUSD",1742500277710,5.0567,1977.6,1977.4,26.726]
["bitfinex","ETHUSD",1742500277907,8.94622878,1977.7,1977.4,26.726]
["bitfinex","ETHUSD",1742500278111,5.05665,1977.6,1977.4,26.726]
["bitfinex","ETHUSD",1742500278506,10.34646666,1977.7,1977.4,26.726]
["bitfinex","ETHUSD",1742500278716,8.94622878,1977.7,1977.4,26.726]
["bitfinex","ETHUSD",1742500279038,5.05615,1977.8,1977.5,0.7743]
["bitfinex","ETHUSD",1742500279538,10.11247,1977.8,1977.5,0.7743]
["bitfinex","ETHUSD",1742500279741,9.70528878,1978.0,1977.5,0.7743]
["bitfinex","ETHUSD",1742500279940,5.81493,1978.2,1977.7,5.05624]
["bitfinex","ETHUSD",1742500280142,5.05511,1978.2,1977.8,5.83032]
["bitfinex","ETHUSD",1742500280449,9.77479878,1978.1,1977.6,10.68971]
["bitfinex","ETHUSD",1742500280620,3.88983878,1977.9,1977.6,5.6331]
["bitfinex","ETHUSD",1742500280824,3.88983878,1977.9,1977.5,5.05676]
["bitfinex","ETHUSD",1742500280825,8.94579878,1977.9,1977.5,5.05676]
["bitfinex","ETHUSD",1742500281041,5.88568,1977.8,1977.4,32.3631]
["bitfinex","ETHUSD",1742500281215,5.88568,1977.8,1977.4,37.42024]
["bitfinex","ETHUSD",1742500281548,5.05628,1977.8,1977.4,37.4201]
["bitfinex","ETHUSD",1742500282138,5.05628,1977.8,1977.5,0.11866279]
["bitfinex","ETHUSD",1742500283011,10.11258,1977.8,1977.5,0.11866279]
["bitfinex","ETHUSD",1742500283343,8.94636878,1977.7,1977.5,0.11866279]
["bitfinex","ETHUSD",1742500284345,5.05663,1977.6,1977.2,10.62241]
["bitfinex","ETHUSD",1742500284513,5.05663,1977.6,1977.3,0.11866279]
["bitfinex","ETHUSD",1742500285220,9.72386878,1977.7,1977.3,5.17598279]
["bitfinex","ETHUSD",1742500285830,14.78042878,1977.7,1977.3,5.17598279]
["bitfinex","ETHUSD",1742500286037,3.88983878,1977.7,1977.3,5.17591279]
["bitfinex","ETHUSD",1742500286320,5.05612,1977.8,1977.4,5.05703]
["bitfinex","ETHUSD",1742500286518,5.05612,1977.8,1977.5,0.11862322]
["bitfinex","ETHUSD",1742500287432,3.88983878,1977.9,1977.5,5.98459322]
["bitfinex","ETHUSD",1742500287753,3.88983878,1977.9,1977.6,10.1131]
["bitfinex","ETHUSD",1742500287946,5.05561,1978.0,1977.7,5.05636]
["bitfinex","ETHUSD",1742500288156,9.73714878,1978.1,1977.7,5.05636]
["bitfinex","ETHUSD",1742500288317,9.73714878,1978.1,1977.8,0.11840564]
["bitfinex","ETHUSD",1742500288522,11.51639666,1978.1,1977.8,0.11840564]
["bitfinex","ETHUSD",1742500289232,3.88983878,1978.1,1977.8,5.17452564]
["bitfinex","ETHUSD",1742500289632,9.71909878,1978.3,1977.8,5.97837564]
["bitfinex","ETHUSD",1742500289840,9.71909878,1978.3,1978.0,5.05559]
["bitfinex","ETHUSD",1742500289841,8.94469878,1978.3,1978.0,5.05559]
["bitfinex","ETHUSD",1742500290042,5.05483,1978.4,1978.0,10.11105]
["bitfinex","ETHUSD",1742500290278,5.84114,1978.5,1978.1,5.05531]
["bitfinex","ETHUSD",1742500290560,5.84114,1978.5,1978.1,5.95743989]
["bitfinex","ETHUSD",1742500291329,5.05437,1978.5,1978.1,5.95737989]
["bitfinex","ETHUSD",1742500291748,5.55653878,1978.6,1978.2,5.05484]
["bitfinex","ETHUSD",1742500291958,5.55653878,1978.6,1978.3,5.05482]
["bitfinex","ETHUSD",1742500291959,1.6667,1978.6,1978.3,5.05482]
["bitfinex","ETHUSD",1742500292278,1.6667,1978.6,1978.3,11.23847589]
["bitfinex","ETHUSD",1742500292565,1.6667,1978.6,1978.4,5.82727]
["bitfinex","ETHUSD",1742500292730,1.6667,1978.6,1978.4,5.94425213]
["bitfinex","ETHUSD",1742500293132,1.6667,1978.6,1978.5,5.05433]
["bitfinex","ETHUSD",1742500293529,1.6667,1978.6,1978.5,5.17131213]
["bitfinex","ETHUSD",1742500293744,1.6667,1978.6,1978.5,6.78984308]
["bitfinex","ETHUSD",1742500294567,1.6667,1978.6,1978.5,1.73551308]
["bitfinex","ETHUSD",1742500294781,10.61060878,1978.6,1978.5,0.11698213]
["bitfinex","ETHUSD",1742500295786,5.05439,1978.5,1978.3,26.727]
["bitfinex","ETHUSD",1742500296357,5.05458,1978.4,1978.3,26.727]
["bitfinex","ETHUSD",1742500297283,5.05458,1978.4,1978.3,26.84160998]
["bitfinex","ETHUSD",1742500298181,5.05444,1978.5,1978.3,26.84160998]
["bitfinex","ETHUSD",1742500298590,8.94441878,1978.4,1978.3,26.84160998]
["bitfinex","ETHUSD",1742500298887,9.73591878,1978.4,1978.3,26.84160998]
["bitfinex","ETHUSD",1742500300356,9.73591878,1978.4,1978.3,0.11460998]
["bitfinex","ETHUSD",1742500300556,5.05489,1978.3,1977.9,5.05585]
["bitfinex","ETHUSD",1742500301458,9.73598878,1978.4,1978.0,5.05559]
["bitfinex","ETHUSD",1742500301664,5.05439,1978.5,1978.0,5.561059]
["bitfinex","ETHUSD",1742500301887,1.6667,1978.6,1978.3,5.0547]
["bitfinex","ETHUSD",1742500302189,1.6667,1978.6,1978.4,5.05452]
["bitfinex","ETHUSD",1742500302367,1.6667,1978.6,1978.4,5.87072]
["bitfinex","ETHUSD",1742500303369,1.6667,1978.6,1978.4,0.8162]
["bitfinex","ETHUSD",1742500304460,1.6667,1978.6,1978.4,6.963327]
["bitfinex","ETHUSD",1742500304893,1.6667,1978.6,1978.4,6.963147]
["bitfinex","ETHUSD",1742500305086,1.6667,1978.6,1978.5,5.05433]
["bitfinex","ETHUSD",1742500310194,1.6667,1978.6,1978.2,8.71683878]
["bitfinex","ETHUSD",1742500310195,1.6667,1978.6,1978.2,5.8571]
["bitfinex","ETHUSD",1742500310517,1.6667,1978.6,1978.1,26.721]
["bitfinex","ETHUSD",1742500310518,5.05469,1978.4,1978.1,26.721]
["bitfinex","ETHUSD",1742500311020,13.99991878,1978.3,1978.1,26.721]
["bitfinex","ETHUSD",1742500311521,8.94482878,1978.3,1978.1,26.721]
["bitfinex","ETHUSD",1742500311867,5.05462,1978.4,1978.1,26.721]
["bitfinex","ETHUSD",1742500312315,5.05462,1978.4,1978.2,0.11047583]
["bitfinex","ETHUSD",1742500312697,5.05462,1978.4,1978.1,26.721]
["bitfinex","ETHUSD",1742500312896,5.05462,1978.4,1978.3,0.11047583]
["bitfinex","ETHUSD",1742500313088,5.05462,1978.4,1978.1,26.721]
["bitfinex","ETHUSD",1742500313281,5.05462,1978.4,1978.3,0.11047583]
["bitfinex","ETHUSD",1742500313805,10.10939,1978.4,1978.1,26.721]
["bitfinex","ETHUSD",1742500313976,10.10939,1978.4,1978.3,0.11047583]
["bitfinex","ETHUSD",1742500314174,10.10939,1978.4,1978.1,26.721]
["bitfinex","ETHUSD",1742500314378,8.94467878,1978.3,1978.1,26.721]
["bitfinex","ETHUSD",1742500314576,13.99969878,1978.3,1978.1,26.721]
["bitfinex","ETHUSD",1742500314787,5.0551,1978.2,1978.1,26.721]
["bitfinex","ETHUSD",1742500314996,5.8614,1978.2,1978.1,26.721]
["bitfinex","ETHUSD",1742500315308,5.8614,1978.2,1977.7,9.87625]
["bitfinex","ETHUSD",1742500315309,5.05577,1978.0,1977.6,20.54671707]
["bitfinex","ETHUSD",1742500315490,5.05577,1978.0,1977.6,25.27328878]
["bitfinex","ETHUSD",1742500315692,10.11159,1978.0,1977.6,20.21676878]
["bitfinex","ETHUSD",1742500316010,10.11159,1978.0,1977.6,9.53911878]
["bitfinex","ETHUSD",1742500316011,5.05592,1977.9,1977.6,9.53911878]
["bitfinex","ETHUSD",1742500316178,5.87824,1977.8,1977.6,4.81254707]
["bitfinex","ETHUSD",1742500316683,9.76807878,1977.8,1977.6,4.81254707]
["bitfinex","ETHUSD",1742500316883,14.82442878,1977.8,1977.6,4.81254707]
["bitfinex","ETHUSD",1742500317106,8.94620878,1977.7,1977.6,4.81254707]
["bitfinex","ETHUSD",1742500320203,7.36068288,1977.8,1977.6,4.81254707]
["bitfinex","ETHUSD",1742500320503,19.58097878,1978.2,1977.7,5.0562]
["bitfinex","ETHUSD",1742500320703,5.05537,1978.1,1977.7,5.0562]
["bitfinex","ETHUSD",1742500320908,8.05537,1978.1,1977.7,5.0562]
["bitfinex","ETHUSD",1742500321081,8.05537,1978.1,1977.7,6.54873671]
["bitfinex","ETHUSD",1742500321274,8.05537,1978.1,1977.6,9.86916707]
["bitfinex","ETHUSD",1742500321275,5.05611,1977.9,1977.6,4.81254707]
["bitfinex","ETHUSD",1742500321809,10.11216,1977.9,1977.6,4.81254707]
["bitfinex","ETHUSD",1742500322215,8.94620878,1977.7,1977.6,4.81254707]
["bitfinex","ETHUSD",1742500322502,5.84737,1977.8,1977.6,4.81254707]
["bitfinex","ETHUSD",1742500322707,8.94574878,1977.9,1977.6,4.81254707]
["bitfinex","ETHUSD",1742500322903,5.05541,1978.1,1977.7,5.05635]
["bitfinex","ETHUSD",1742500323091,5.05541,1978.1,1977.8,5.05611]
["bitfinex","ETHUSD",1742500323499,0.8034,1978.2,1977.8,5.05596]
["bitfinex","ETHUSD",1742500323695,0.8034,1978.2,1977.9,5.05582]
["bitfinex","ETHUSD",1742500323888,8.94470878,1978.3,1977.9,5.05571]
["bitfinex","ETHUSD",1742500324087,10.1099,1978.3,1977.9,5.05571]
["bitfinex","ETHUSD",1742500324488,5.0551,1978.2,1977.9,5.05571]
["bitfinex","ETHUSD",1742500325280,8.94493878,1978.2,1977.7,5.05634]
["bitfinex","ETHUSD",1742500325480,5.0555,1978.1,1977.7,6.73039148]
["bitfinex","ETHUSD",1742500326278,10.11105,1978.1,1977.7,6.73039148]
["bitfinex","ETHUSD",1742500326600,5.0555,1978.1,1977.7,11.78660148]
["bitfinex","ETHUSD",1742500327222,5.0555,1978.1,1977.8,0.10983864]
["bitfinex","ETHUSD",1742500327411,8.94496878,1978.2,1977.8,0.10983864]
["bitfinex","ETHUSD",1742500327613,8.94496878,1978.2,1977.8,5.84983865]
["bitfinex","ETHUSD",1742500328185,8.94496878,1978.2,1977.8,5.84980865]
["bitfinex","ETHUSD",1742500328684,5.05513,1978.2,1977.8,10.90580865]
["bitfinex","ETHUSD",1742500328882,5.05488,1978.3,1977.9,5.05584]
["bitfinex","ETHUSD",1742500329083,8.94506878,1978.2,1977.8,5.84980865]
["bitfinex","ETHUSD",1742500329284,8.94506878,1978.2,1977.8,5.73997001]
["bitfinex","ETHUSD",1742500329583,8.94506878,1978.2,1977.9,0.10983864]
["bitfinex","ETHUSD",1742500329817,5.05562,1978.0,1977.8,0.68401001]
["bitfinex","ETHUSD",1742500329993,5.05562,1978.0,1977.7,5.05635]
["bitfinex","ETHUSD",1742500329994,5.05562,1978.0,1977.6,16.50909478]
["bitfinex","ETHUSD",1742500330190,5.05562,1978.0,1977.6,21.56554478]
["bitfinex","ETHUSD",1742500330413,5.05562,1978.0,1977.6,16.50902478]
["bitfinex","ETHUSD",1742500330712,5.80608,1978.1,1977.6,4.81254707]
["bitfinex","ETHUSD",1742500330713,3.88983878,1977.8,1977.6,4.81254707]
["bitfinex","ETHUSD",1742500330887,8.94607878,1977.8,1977.6,4.81254707]
["bitfinex","ETHUSD",1742500331485,5.05637,1977.7,1977.6,4.81254707]
["bitfinex","ETHUSD",1742500331684,9.69677878,1977.8,1977.6,4.81254707]
["bitfinex","ETHUSD",1742500332095,5.05637,1977.7,1977.6,4.81254707]
["bitfinex","ETHUSD",1742500332327,6.53168488,1977.7,1977.6,4.81254707]
["bitfinex","ETHUSD",1742500335301,5.05637,1977.7,1977.6,4.81254707]
["bitfinex","ETHUSD",1742500336409,9.69677878,1977.8,1977.6,4.81254707]
["bitfinex","ETHUSD",1742500336611,14.75306878,1977.8,1977.6,4.81254707]
["bitfinex","ETHUSD",1742500336789,9.69677878,1977.8,1977.6,4.81254707]
["bitfinex","ETHUSD",1742500336986,5.05637,1977.7,1977.6,4.81254707]
["bitfinex","ETHUSD",1742500337188,6.53168488,1977.7,1977.6,4.81254707]
["bitfinex","ETHUSD",1742500338333,9.69677878,1977.8,1977.6,4.81254707]
["bitfinex","ETHUSD",1742500338495,14.75306878,1977.8,1977.6,4.81254707]
["bitfinex","ETHUSD",1742500338687,8.05589,1977.9,1977.6,5.56884707]
["bitfinex","ETHUSD",1742500338888,10.11194,1977.9,1977.6,5.56884707]
["bitfinex","ETHUSD",1742500339094,5.05614,1977.8,1977.6,4.81254707]
["bitfinex","ETHUSD",1742500340120,6.067343,1977.8,1977.6,4.81254707]
["bitfinex","ETHUSD",1742500340323,5.05637,1977.7,1977.6,4.81254707]
["bitfinex","ETHUSD",1742500340497,5.87927,1977.7,1977.6,4.81254707]
["bitfinex","ETHUSD",1742500342300,5.87927,1977.7,1977.6,4.91889798]
["bitfinex","ETHUSD",1742500343298,8.87927,1977.7,1977.6,4.91889798]
["bitfinex","ETHUSD",1742500343498,19.47075396,1977.7,1977.6,0.10635091]
["bitfinex","ETHUSD",1742500343901,5.05765,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742500344104,8.94748878,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742500344615,8.94748878,1977.2,1977.1,0.11369505]
["bitfinex","ETHUSD",1742500345115,5.05747,1977.3,1977.1,0.11369505]
["bitfinex","ETHUSD",1742500346530,8.94700878,1977.4,1977.1,0.11369505]
["bitfinex","ETHUSD",1742500346531,5.05717,1977.4,1977.1,0.11369505]
["bitfinex","ETHUSD",1742500346741,5.0569,1977.5,1977.2,5.05754]
["bitfinex","ETHUSD",1742500346911,5.05664,1977.6,1977.2,5.05754]
["bitfinex","ETHUSD",1742500347119,5.05664,1977.6,1977.3,0.10385334]
["bitfinex","ETHUSD",1742500347338,8.94683878,1977.5,1977.3,0.10385334]
["bitfinex","ETHUSD",1742500347710,8.94683878,1977.5,1977.2,5.05762]
["bitfinex","ETHUSD",1742500347910,8.94683878,1977.5,1977.4,0.10385334]
["bitfinex","ETHUSD",1742500348110,8.94683878,1977.5,1977.2,5.05762]
["bitfinex","ETHUSD",1742500348324,8.94683878,1977.5,1977.4,0.10385334]
["bitfinex","ETHUSD",1742500348517,10.48526533,1977.5,1977.1,10.1256]
["bitfinex","ETHUSD",1742500348723,8.94683878,1977.5,1977.4,0.10385334]
["bitfinex","ETHUSD",1742500348934,5.05716,1977.4,1977.1,5.06779]
["bitfinex","ETHUSD",1742500349518,8.94683878,1977.5,1977.1,10.12554]
["bitfinex","ETHUSD",1742500350017,8.94683878,1977.5,1977.2,5.05763]
["bitfinex","ETHUSD",1742500350324,8.94683878,1977.5,1977.1,5.06775]
["bitfinex","ETHUSD",1742500350325,14.00388878,1977.5,1977.1,5.06775]
["bitfinex","ETHUSD",1742500350509,15.45927766,1977.5,1977.1,5.06775]
["bitfinex","ETHUSD",1742500350706,10.40222766,1977.5,1977.1,5.06775]
["bitfinex","ETHUSD",1742500351038,5.34522766,1977.5,1977.1,0.01]
["bitfinex","ETHUSD",1742500351217,8.94732878,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742500351911,5.87649,1977.4,1977.1,0.01]
["bitfinex","ETHUSD",1742500352113,7.50435377,1977.4,1977.1,0.01]
["bitfinex","ETHUSD",1742500353364,5.0574,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742500354141,8.94723878,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742500354523,5.05765,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742500354926,8.94723878,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742500355243,5.95237388,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742500355438,8.94723878,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742500357247,8.94723878,1977.3,1977.2,0.10415016]
["bitfinex","ETHUSD",1742500358061,5.05765,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742500358721,5.88725,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742500359743,11.94748878,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742500359933,9.69421817,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742500360328,13.58405695,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742500364264,9.69421817,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742500364435,6.69421817,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742500366245,7.48951817,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742500372324,7.48951817,1977.2,1977.1,0.11138039]
["bitfinex","ETHUSD",1742500372525,9.69421817,1977.2,1977.1,0.11138039]
["bitfinex","ETHUSD",1742500372745,1.63656817,1977.2,1977.1,0.11138039]
["bitfinex","ETHUSD",1742500372949,13.11451,1977.4,1977.1,0.11138039]
["bitfinex","ETHUSD",1742500373653,5.05765,1977.2,1977.1,0.11138039]
["bitfinex","ETHUSD",1742500375228,3.88983878,1977.3,1977.1,0.11138039]
["bitfinex","ETHUSD",1742500375433,5.05765,1977.2,1977.1,0.11138039]
["bitfinex","ETHUSD",1742500375631,0.89474888,1977.2,1977.1,0.11138039]
["bitfinex","ETHUSD",1742500375840,5.95239888,1977.2,1977.1,0.11138039]
["bitfinex","ETHUSD",1742500378953,8.05715,1977.4,1977.1,0.11138039]
["bitfinex","ETHUSD",1742500379120,13.11444,1977.4,1977.1,0.11138039]
["bitfinex","ETHUSD",1742500379321,8.05715,1977.4,1977.1,0.11138039]
["bitfinex","ETHUSD",1742500379758,13.11444,1977.4,1977.1,0.11138039]
["bitfinex","ETHUSD",1742500379966,5.05749,1977.3,1977.1,0.11138039]
["bitfinex","ETHUSD",1742500380173,6.368954,1977.3,1977.1,0.11138039]
["bitfinex","ETHUSD",1742500380474,5.05765,1977.2,1977.1,0.11138039]
["bitfinex","ETHUSD",1742500381995,5.86635,1977.2,1977.1,0.11138039]
["bitfinex","ETHUSD",1742500382294,8.86635,1977.2,1977.1,0.11138039]
["bitfinex","ETHUSD",1742500382453,8.05765,1977.2,1977.1,0.11138039]
["bitfinex","ETHUSD",1742500382653,9.88929428,1977.2,1977.1,0.11138039]
["bitfinex","ETHUSD",1742500387793,6.88929428,1977.2,1977.1,0.11138039]
["bitfinex","ETHUSD",1742500388179,5.05721,1977.4,1977.1,5.16929039]
["bitfinex","ETHUSD",1742500388503,3.0,1977.3,1977.1,0.11138039]
["bitfinex","ETHUSD",1742500389554,8.94675878,1977.5,1977.1,0.11138039]
["bitfinex","ETHUSD",1742500389757,8.94675878,1977.5,1977.1,5.16920039]
["bitfinex","ETHUSD",1742500390096,14.00386878,1977.5,1977.1,5.16914039]
["bitfinex","ETHUSD",1742500390262,5.05716,1977.4,1977.1,5.16914039]
["bitfinex","ETHUSD",1742500390596,8.94675878,1977.5,1977.1,5.16914039]
["bitfinex","ETHUSD",1742500390597,8.94675878,1977.5,1977.1,10.22688039]
["bitfinex","ETHUSD",1742500390780,8.94675878,1977.5,1977.1,5.16912039]
["bitfinex","ETHUSD",1742500390980,5.05722,1977.4,1977.1,0.11138039]
["bitfinex","ETHUSD",1742500391672,9.97387466,1977.5,1977.1,5.16919039]
["bitfinex","ETHUSD",1742500391886,14.00388878,1977.5,1977.1,5.16918039]
["bitfinex","ETHUSD",1742500392086,14.00381878,1977.5,1977.1,5.16918039]
["bitfinex","ETHUSD",1742500392291,5.05717,1977.4,1977.1,5.16918039]
["bitfinex","ETHUSD",1742500392490,3.88983878,1977.5,1977.1,1.21529443]
["bitfinex","ETHUSD",1742500392698,5.05725,1977.4,1977.1,5.16917039]
["bitfinex","ETHUSD",1742500392906,5.05758,1977.3,1977.1,0.11138039]
["bitfinex","ETHUSD",1742500393112,5.05765,1977.2,1977.1,0.11138039]
["bitfinex","ETHUSD",1742500394614,8.94733878,1977.3,1977.1,0.11138039]
["bitfinex","ETHUSD",1742500394813,6.45795188,1977.3,1977.1,0.11138039]
["bitfinex","ETHUSD",1742500395018,5.0575,1977.3,1977.1,0.11138039]
["bitfinex","ETHUSD",1742500397416,5.05765,1977.2,1977.1,0.11138039]
["bitfinex","ETHUSD",1742500398530,5.82595,1977.2,1977.1,0.11138039]
["bitfinex","ETHUSD",1742500402823,5.05765,1977.2,1977.1,0.11138039]
["bitfinex","ETHUSD",1742500409712,5.83495,1977.2,1977.1,0.11138039]
["bitfinex","ETHUSD",1742500409919,10.79167888,1977.2,1977.1,0.11138039]
["bitfinex","ETHUSD",1742500414312,14.68151766,1977.2,1977.1,0.11138039]
["bitfinex","ETHUSD",1742500421835,13.90421766,1977.2,1977.1,0.11138039]
["bitfinex","ETHUSD",1742500422496,5.05765,1977.2,1977.1,0.11138039]
["bitfinex","ETHUSD",1742500427279,11.94748878,1977.2,1977.1,0.11138039]
["bitfinex","ETHUSD",1742500427466,12.71418878,1977.2,1977.1,0.11138039]
["bitfinex","ETHUSD",1742500430179,11.94748878,1977.2,1977.1,0.11138039]
["bitfinex","ETHUSD",1742500431180,8.05765,1977.2,1977.1,0.93878039]
["bitfinex","ETHUSD",1742500431380,5.0575,1977.3,1977.1,0.93878039]
["bitfinex","ETHUSD",1742500431694,8.05718,1977.4,1977.1,0.93878039]
["bitfinex","ETHUSD",1742500431899,5.05692,1977.5,1977.1,7.10216543]
["bitfinex","ETHUSD",1742500432105,5.05692,1977.5,1977.3,0.7676]
["bitfinex","ETHUSD",1742500432393,5.05671,1977.6,1977.4,0.10112311]
["bitfinex","ETHUSD",1742500433382,13.73138878,1977.7,1977.4,0.10112311]
["bitfinex","ETHUSD",1742500433583,14.00293878,1977.7,1977.4,0.10112311]
["bitfinex","ETHUSD",1742500433759,8.94638878,1977.7,1977.4,0.10112311]
["bitfinex","ETHUSD",1742500434371,10.11241,1977.8,1977.5,0.7873]
["bitfinex","ETHUSD",1742500434693,5.05612,1977.8,1977.5,0.7873]
["bitfinex","ETHUSD",1742500434897,14.00225878,1977.8,1977.6,0.10023273]
["bitfinex","ETHUSD",1742500435392,8.94620878,1977.7,1977.6,0.10023273]
["bitfinex","ETHUSD",1742500435596,5.05679,1977.6,1977.4,0.7689]
["bitfinex","ETHUSD",1742500435898,5.05679,1977.6,1977.5,0.10017339]
["bitfinex","ETHUSD",1742500436093,8.94624878,1977.7,1977.5,0.10017339]
["bitfinex","ETHUSD",1742500436292,16.73071878,1977.9,1977.5,5.15693339]
["bitfinex","ETHUSD",1742500436468,16.73071878,1977.9,1977.6,0.8128]
["bitfinex","ETHUSD",1742500436901,5.05615,1977.8,1977.6,0.8128]
["bitfinex","ETHUSD",1742500437199,5.05615,1977.8,1977.7,0.10017339]
["bitfinex","ETHUSD",1742500437765,13.73071878,1977.9,1977.7,0.10017339]
["bitfinex","ETHUSD",1742500438001,5.05612,1977.8,1977.7,0.10017339]
["bitfinex","ETHUSD",1742500438883,3.0,1978.1,1977.7,0.10017339]
["bitfinex","ETHUSD",1742500438884,10.11143,1978.0,1977.7,0.10017339]
["bitfinex","ETHUSD",1742500439204,5.05588,1977.9,1977.7,0.10017339]
["bitfinex","ETHUSD",1742500439500,8.94571878,1977.9,1977.7,0.10017339]
["bitfinex","ETHUSD",1742500439656,9.84029066,1977.9,1977.7,0.10017339]
["bitfinex","ETHUSD",1742500439855,5.05612,1977.8,1977.7,0.10017339]
["bitfinex","ETHUSD",1742500440557,3.88983878,1977.8,1977.4,0.7914]
["bitfinex","ETHUSD",1742500440772,5.05646,1977.7,1977.5,0.10017339]
["bitfinex","ETHUSD",1742500441586,5.05663,1977.6,1977.5,0.10017339]
["bitfinex","ETHUSD",1742500442105,5.05646,1977.7,1977.5,0.10017339]
["bitfinex","ETHUSD",1742500442398,10.11308,1977.7,1977.5,0.10017339]
["bitfinex","ETHUSD",1742500442598,5.05646,1977.7,1977.5,0.10017339]
["bitfinex","ETHUSD",1742500443400,10.11304,1977.7,1977.5,0.10017339]
["bitfinex","ETHUSD",1742500443603,5.05646,1977.7,1977.5,0.10017339]
["bitfinex","ETHUSD",1742500446484,5.05663,1977.6,1977.5,0.10017339]
["bitfinex","ETHUSD",1742500446717,5.05646,1977.7,1977.5,0.10017339]
["bitfinex","ETHUSD",1742500447117,8.94598878,1977.8,1977.5,0.10017339]
["bitfinex","ETHUSD",1742500447279,5.05591,1977.9,1977.6,0.8206]
["bitfinex","ETHUSD",1742500447615,5.05591,1977.9,1977.7,0.09890718]
["bitfinex","ETHUSD",1742500448176,10.11145,1978.0,1977.7,0.09890718]
["bitfinex","ETHUSD",1742500448385,5.05588,1977.9,1977.7,0.09890718]
["bitfinex","ETHUSD",1742500449296,10.11191,1977.9,1977.7,0.09890718]
["bitfinex","ETHUSD",1742500449496,5.05612,1977.8,1977.7,0.09890718]
["bitfinex","ETHUSD",1742500450310,9.87422,1977.8,1977.7,0.09890718]
["bitfinex","ETHUSD",1742500450675,5.0569,1977.5,1977.3,0.8206]
["bitfinex","ETHUSD",1742500452010,14.00321878,1977.6,1977.3,0.8206]
["bitfinex","ETHUSD",1742500452212,8.94648878,1977.6,1977.3,0.8206]
["bitfinex","ETHUSD",1742500453108,5.05665,1977.6,1977.3,0.8206]
["bitfinex","ETHUSD",1742500453276,5.05665,1977.6,1977.3,5.87793]
["bitfinex","ETHUSD",1742500453477,5.05665,1977.6,1977.3,6.971468]
["bitfinex","ETHUSD",1742500454094,10.11345,1977.6,1977.3,1.914138]
["bitfinex","ETHUSD",1742500454300,10.11345,1977.6,1977.3,0.8206]
["bitfinex","ETHUSD",1742500454496,8.05641,1977.7,1977.3,0.8206]
["bitfinex","ETHUSD",1742500454701,13.11299,1977.7,1977.3,5.87779]
["bitfinex","ETHUSD",1742500455091,10.11299,1977.7,1977.3,5.87779]
["bitfinex","ETHUSD",1742500455494,5.05668,1977.6,1977.3,5.87779]
["bitfinex","ETHUSD",1742500455694,5.05668,1977.6,1977.3,6.971333]
["bitfinex","ETHUSD",1742500456720,5.05668,1977.6,1977.3,5.87779]
["bitfinex","ETHUSD",1742500457515,5.05641,1977.7,1977.3,10.93503]
["bitfinex","ETHUSD",1742500457695,5.05641,1977.7,1977.3,5.87779]
["bitfinex","ETHUSD",1742500458200,5.05613,1977.8,1977.6,0.2546]
["bitfinex","ETHUSD",1742500458918,8.0559,1977.9,1977.6,0.2546]
["bitfinex","ETHUSD",1742500459220,5.0559,1977.9,1977.6,5.31123]
["bitfinex","ETHUSD",1742500460690,3.88983878,1978.0,1977.6,0.2546]
["bitfinex","ETHUSD",1742500460890,5.05637,1977.7,1977.3,5.05735]
["bitfinex","ETHUSD",1742500461119,10.1129,1977.7,1977.3,5.05728]
["bitfinex","ETHUSD",1742500461303,5.05666,1977.6,1977.3,0.8309]
["bitfinex","ETHUSD",1742500461509,5.05666,1977.6,1977.3,5.88828]
["bitfinex","ETHUSD",1742500462016,5.05666,1977.6,1977.3,0.8309]
["bitfinex","ETHUSD",1742500462187,5.05666,1977.6,1977.4,0.09866985]
["bitfinex","ETHUSD",1742500462886,8.83539,1977.5,1977.4,0.09866985]
["bitfinex","ETHUSD",1742500463323,5.05765,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742500463706,5.05765,1977.2,1977.1,0.10866985]
["bitfinex","ETHUSD",1742500463889,5.05765,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742500464095,5.05765,1977.2,1977.1,0.10866985]
["bitfinex","ETHUSD",1742500464298,6.45814888,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742500464521,6.45814888,1977.2,1977.1,0.10866985]
["bitfinex","ETHUSD",1742500465521,5.05765,1977.2,1977.1,0.10866985]
["bitfinex","ETHUSD",1742500470340,5.05673,1977.6,1977.2,0.8069]
["bitfinex","ETHUSD",1742500470511,5.0564,1977.7,1977.3,5.05717]
["bitfinex","ETHUSD",1742500470707,5.0564,1977.7,1977.3,10.21505817]
["bitfinex","ETHUSD",1742500470906,5.0564,1977.7,1977.4,5.05712]
["bitfinex","ETHUSD",1742500471113,18.78626878,1977.8,1977.5,0.8162]
["bitfinex","ETHUSD",1742500471420,5.05638,1977.7,1977.5,0.91649202]
["bitfinex","ETHUSD",1742500471622,13.72995878,1977.8,1977.5,0.91649202]
["bitfinex","ETHUSD",1742500472617,13.72995878,1977.8,1977.5,5.97336202]
["bitfinex","ETHUSD",1742500473940,8.67383878,1977.8,1977.5,7.07639522]
["bitfinex","ETHUSD",1742500474142,5.05589,1977.9,1977.6,5.05662]
["bitfinex","ETHUSD",1742500474519,8.94529878,1978.1,1977.8,0.7712]
["bitfinex","ETHUSD",1742500474843,8.94529878,1978.1,1977.9,0.09969858]
["bitfinex","ETHUSD",1742500475043,5.05546,1978.1,1977.9,0.09969858]
["bitfinex","ETHUSD",1742500475258,5.05512,1978.2,1977.9,5.05578]
["bitfinex","ETHUSD",1742500475433,5.05512,1978.2,1978.0,0.09954036]
["bitfinex","ETHUSD",1742500475841,5.05492,1978.3,1978.0,0.09954036]
["bitfinex","ETHUSD",1742500476159,8.94475878,1978.3,1978.0,0.09954036]
["bitfinex","ETHUSD",1742500476366,5.05467,1978.4,1978.1,0.8237]
["bitfinex","ETHUSD",1742500476542,5.05467,1978.4,1978.2,0.09928328]
["bitfinex","ETHUSD",1742500476864,5.05438,1978.5,1978.1,5.87892]
["bitfinex","ETHUSD",1742500477161,13.99878878,1978.5,1978.1,5.87892]
["bitfinex","ETHUSD",1742500477365,3.88983878,1978.4,1978.2,0.09710768]
["bitfinex","ETHUSD",1742500477536,13.99878878,1978.5,1978.1,5.87892]
["bitfinex","ETHUSD",1742500477738,8.94421878,1978.5,1978.2,0.09710768]
["bitfinex","ETHUSD",1742500478036,8.94421878,1978.5,1978.1,5.87892]
["bitfinex","ETHUSD",1742500478232,8.94421878,1978.5,1978.2,0.09710768]
["bitfinex","ETHUSD",1742500478432,8.94421878,1978.5,1978.1,12.027592]
["bitfinex","ETHUSD",1742500478666,8.94421878,1978.5,1978.2,0.09710768]
["bitfinex","ETHUSD",1742500479174,8.94421878,1978.5,1978.3,0.09710768]
["bitfinex","ETHUSD",1742500479341,8.94421878,1978.5,1978.1,6.972372]
["bitfinex","ETHUSD",1742500479542,5.05438,1978.5,1978.1,6.972362]
["bitfinex","ETHUSD",1742500479731,5.05438,1978.5,1978.2,0.09710768]
["bitfinex","ETHUSD",1742500480038,5.05438,1978.5,1978.1,6.972362]
["bitfinex","ETHUSD",1742500480244,1.6667,1978.6,1978.2,0.79434388]
["bitfinex","ETHUSD",1742500480429,1.6667,1978.6,1978.3,0.84844257]
["bitfinex","ETHUSD",1742500480626,1.6667,1978.6,1978.4,0.09671231]
["bitfinex","ETHUSD",1742500481390,9.76606878,1978.5,1978.4,0.09671231]
["bitfinex","ETHUSD",1742500482031,5.05472,1978.4,1978.1,26.731]
["bitfinex","ETHUSD",1742500482343,4.71173878,1978.5,1978.1,27.71987966]
["bitfinex","ETHUSD",1742500482544,3.88983878,1978.5,1978.1,32.77500966]
["bitfinex","ETHUSD",1742500482746,8.94421878,1978.5,1978.1,32.77500966]
["bitfinex","ETHUSD",1742500482933,5.05472,1978.4,1978.1,27.71987966]
["bitfinex","ETHUSD",1742500483264,3.88983878,1978.3,1978.1,27.71987966]
["bitfinex","ETHUSD",1742500483458,5.05472,1978.4,1978.1,27.71987966]
["bitfinex","ETHUSD",1742500484166,8.94417878,1978.5,1978.1,27.71987966]
["bitfinex","ETHUSD",1742500484345,8.94417878,1978.5,1978.1,31.78621]
["bitfinex","ETHUSD",1742500484533,13.99871878,1978.5,1978.1,31.78621]
["bitfinex","ETHUSD",1742500484956,5.05495,1978.3,1978.1,26.731]
["bitfinex","ETHUSD",1742500485262,5.05475,1978.4,1978.1,26.731]
["bitfinex","ETHUSD",1742500485450,10.61060878,1978.6,1978.1,26.731]
["bitfinex","ETHUSD",1742500485655,10.61060878,1978.6,1978.2,5.87149]
["bitfinex","ETHUSD",1742500486039,10.61060878,1978.6,1978.3,5.05483]
["bitfinex","ETHUSD",1742500486237,10.61060878,1978.6,1978.2,5.87162]
["bitfinex","ETHUSD",1742500486468,10.61060878,1978.6,1978.2,10.92655]
["bitfinex","ETHUSD",1742500486634,10.61060878,1978.6,1978.2,5.87153]
["bitfinex","ETHUSD",1742500486835,10.61060878,1978.6,1978.2,10.92646]
["bitfinex","ETHUSD",1742500487046,10.61060878,1978.6,1978.2,5.87153]
["bitfinex","ETHUSD",1742500487470,15.66486878,1978.6,1978.2,5.87153]
["bitfinex","ETHUSD",1742500487675,8.94452878,1978.4,1978.2,0.8166]
["bitfinex","ETHUSD",1742500487966,8.94452878,1978.4,1978.1,26.731]
["bitfinex","ETHUSD",1742500488155,5.05487,1978.3,1978.1,26.731]
["bitfinex","ETHUSD",1742500488354,3.88983878,1978.2,1977.8,0.7979]
["bitfinex","ETHUSD",1742500488670,10.11112,1978.1,1977.8,0.7979]
["bitfinex","ETHUSD",1742500488966,5.05562,1978.0,1977.8,0.7979]
["bitfinex","ETHUSD",1742500489266,5.05556,1978.1,1977.8,0.7979]
["bitfinex","ETHUSD",1742500489463,5.05556,1978.1,1977.8,5.85398]
["bitfinex","ETHUSD",1742500490235,0.7573,1978.4,1977.8,1.888917]
["bitfinex","ETHUSD",1742500490435,5.05468,1978.4,1978.0,10.11085]
["bitfinex","ETHUSD",1742500490635,8.05454,1978.5,1978.1,5.05535]
["bitfinex","ETHUSD",1742500490636,5.05454,1978.5,1978.1,5.05535]
["bitfinex","ETHUSD",1742500491073,10.10908,1978.5,1978.2,0.8161]
["bitfinex","ETHUSD",1742500491249,5.05472,1978.4,1978.2,1.0328263]
["bitfinex","ETHUSD",1742500491453,5.05484,1978.3,1978.0,0.8161]
["bitfinex","ETHUSD",1742500492147,10.10986,1978.3,1978.0,0.8161]
["bitfinex","ETHUSD",1742500492348,5.05513,1978.2,1978.1,1.12347394]
["bitfinex","ETHUSD",1742500492754,5.05513,1978.2,1978.1,0.09631695]
["bitfinex","ETHUSD",1742500492959,5.05543,1978.1,1977.7,32.59838]
["bitfinex","ETHUSD",1742500493178,5.05543,1978.1,1977.8,0.09613904]
["bitfinex","ETHUSD",1742500493642,5.05514,1978.2,1977.9,0.99982279]
["bitfinex","ETHUSD",1742500493847,8.94470878,1978.3,1978.0,0.8128]
["bitfinex","ETHUSD",1742500494060,13.99971878,1978.3,1978.1,0.09631695]
["bitfinex","ETHUSD",1742500494268,10.10995,1978.3,1978.1,0.09631695]
["bitfinex","ETHUSD",1742500494475,5.0551,1978.2,1978.1,0.09631695]
["bitfinex","ETHUSD",1742500494880,5.05561,1978.0,1977.9,0.99982279]
["bitfinex","ETHUSD",1742500495383,5.05561,1978.0,1977.8,0.8128]
["bitfinex","ETHUSD",1742500495551,5.05561,1978.0,1977.8,1.81798947]
["bitfinex","ETHUSD",1742500496185,5.05586,1977.9,1977.8,1.00518947]
["bitfinex","ETHUSD",1742500496584,5.05561,1978.0,1977.8,1.00518947]
["bitfinex","ETHUSD",1742500497185,10.11142,1978.0,1977.8,1.00518947]
["bitfinex","ETHUSD",1742500497355,5.05561,1978.0,1977.8,1.00518947]
["bitfinex","ETHUSD",1742500497859,5.05586,1977.9,1977.8,1.00518947]
["bitfinex","ETHUSD",1742500500224,3.88983878,1978.1,1977.8,1.00518947]
["bitfinex","ETHUSD",1742500500496,5.05243,1979.3,1978.6,0.789]
["bitfinex","ETHUSD",1742500500678,2.54095415,1981.4,1978.5,5.05433]
["bitfinex","ETHUSD",1742500500679,5.05094,1979.9,1979.5,0.789]
["bitfinex","ETHUSD",1742500500988,5.81849,1980.3,1979.7,0.55]
["bitfinex","ETHUSD",1742500500989,4.65853878,1980.3,1979.7,0.55]
["bitfinex","ETHUSD",1742500501190,5.05015,1980.2,1979.7,0.55]
["bitfinex","ETHUSD",1742500501493,5.05063,1980.0,1979.6,4.822]
["bitfinex","ETHUSD",1742500501795,3.88983878,1980.1,1979.6,14.12569162]
["bitfinex","ETHUSD",1742500501984,3.88983878,1980.1,1979.7,5.05111]
["bitfinex","ETHUSD",1742500502186,3.88983878,1980.1,1979.8,5.05088]
["bitfinex","ETHUSD",1742500502409,9.70828878,1980.3,1979.8,5.05085]
["bitfinex","ETHUSD",1742500502577,5.05001,1980.2,1979.7,5.05113]
["bitfinex","ETHUSD",1742500502778,6.52583988,1980.2,1979.7,5.0511]
["bitfinex","ETHUSD",1742500503074,9.70827878,1980.3,1979.9,5.05075]
["bitfinex","ETHUSD",1742500503276,0.7687,1980.3,1979.9,5.05056]
["bitfinex","ETHUSD",1742500503600,5.04949,1980.4,1980.0,5.05039]
["bitfinex","ETHUSD",1742500504672,5.04949,1980.4,1980.1,5.05024]
["bitfinex","ETHUSD",1742500504873,9.88723,1980.5,1980.0,6.0527597]
["bitfinex","ETHUSD",1742500505178,3.0,1980.4,1980.0,6.8509597]
["bitfinex","ETHUSD",1742500505579,3.0,1980.4,1980.0,1.8005697]
["bitfinex","ETHUSD",1742500505580,8.0495,1980.4,1980.0,1.8005697]
["bitfinex","ETHUSD",1742500505780,5.04977,1980.3,1980.0,0.7982]
["bitfinex","ETHUSD",1742500505988,5.04973,1980.3,1979.6,8.8232]
["bitfinex","ETHUSD",1742500506216,8.6137799,1980.4,1979.5,27.11426888]
["bitfinex","ETHUSD",1742500506217,0.812,1980.1,1979.7,1.01877543]
["bitfinex","ETHUSD",1742500506510,9.88805,1980.2,1979.7,6.06979543]
["bitfinex","ETHUSD",1742500506671,9.88805,1980.2,1979.7,11.12090543]
["bitfinex","ETHUSD",1742500506871,9.88805,1980.2,1979.7,12.23299597]
["bitfinex","ETHUSD",1742500507271,9.88805,1980.2,1979.8,5.14383157]
["bitfinex","ETHUSD",1742500507513,9.88805,1980.2,1979.8,5.14368157]
["bitfinex","ETHUSD",1742500507514,4.838,1980.2,1979.8,5.14368157]
["bitfinex","ETHUSD",1742500507673,4.838,1980.2,1979.9,5.82352]
["bitfinex","ETHUSD",1742500507877,8.04948,1980.4,1979.9,5.82348]
["bitfinex","ETHUSD",1742500508191,8.04948,1980.4,1980.0,0.09284157]
["bitfinex","ETHUSD",1742500508192,5.04948,1980.4,1980.0,0.09284157]
["bitfinex","ETHUSD",1742500508391,5.04902,1980.6,1980.1,5.05]
["bitfinex","ETHUSD",1742500508577,5.04932,1980.5,1980.1,5.05]
["bitfinex","ETHUSD",1742500508778,5.04971,1980.4,1980.2,0.09284157]
["bitfinex","ETHUSD",1742500509004,5.04929,1980.5,1980.1,6.07889309]
["bitfinex","ETHUSD",1742500509163,5.04898,1980.6,1980.3,0.09284157]
["bitfinex","ETHUSD",1742500509367,5.04898,1980.6,1980.1,6.07879309]
["bitfinex","ETHUSD",1742500509368,10.09817,1980.6,1980.2,5.04991]
["bitfinex","ETHUSD",1742500509568,5.04923,1980.5,1980.1,7.08965578]
["bitfinex","ETHUSD",1742500509769,10.09871,1980.5,1980.1,7.08965578]
["bitfinex","ETHUSD",1742500510013,10.09871,1980.5,1980.2,0.09284157]
["bitfinex","ETHUSD",1742500510383,5.04923,1980.5,1980.2,0.09284157]
["bitfinex","ETHUSD",1742500511209,5.04973,1980.3,1980.2,0.09284157]
["bitfinex","ETHUSD",1742500511512,13.1745369,1980.3,1980.2,0.09284157]
["bitfinex","ETHUSD",1742500511865,13.1745369,1980.3,1979.5,26.726]
["bitfinex","ETHUSD",1742500511866,5.05127,1979.7,1979.5,26.726]
["bitfinex","ETHUSD",1742500512107,5.05152,1979.6,1979.5,26.726]
["bitfinex","ETHUSD",1742500512470,5.05091,1979.9,1979.5,31.77754]
["bitfinex","ETHUSD",1742500512670,5.05091,1979.9,1979.5,36.8292]
["bitfinex","ETHUSD",1742500512867,5.05091,1979.9,1979.5,4.50154]
["bitfinex","ETHUSD",1742500513173,5.05131,1979.7,1979.4,13.89035297]
["bitfinex","ETHUSD",1742500513479,5.05077,1979.9,1979.4,18.94221297]
["bitfinex","ETHUSD",1742500513684,5.555847,1979.9,1979.4,18.94221297]
["bitfinex","ETHUSD",1742500514415,5.555847,1979.9,1979.5,5.05166]
["bitfinex","ETHUSD",1742500514815,10.606817,1979.9,1979.5,5.05166]
["bitfinex","ETHUSD",1742500514976,5.555847,1979.9,1979.5,5.05166]
["bitfinex","ETHUSD",1742500515174,10.606817,1979.9,1979.5,5.05166]
["bitfinex","ETHUSD",1742500515515,5.05103,1979.8,1979.4,18.94231297]
["bitfinex","ETHUSD",1742500515690,5.05103,1979.8,1979.4,23.99419297]
["bitfinex","ETHUSD",1742500515873,5.05103,1979.8,1979.5,5.05174]
["bitfinex","ETHUSD",1742500516315,5.555897,1979.9,1979.5,5.05174]
["bitfinex","ETHUSD",1742500517220,5.555897,1979.9,1979.4,18.94223297]
["bitfinex","ETHUSD",1742500517221,5.6066097,1979.8,1979.4,18.94223297]
["bitfinex","ETHUSD",1742500517516,5.05127,1979.7,1979.4,18.94223297]
["bitfinex","ETHUSD",1742500517719,5.6066797,1979.8,1979.4,18.94223297]
["bitfinex","ETHUSD",1742500518018,5.555867,1979.9,1979.5,5.05157]
["bitfinex","ETHUSD",1742500518218,10.606807,1979.9,1979.5,5.05157]
["bitfinex","ETHUSD",1742500518375,10.606797,1979.9,1979.5,5.05157]
["bitfinex","ETHUSD",1742500518582,5.05113,1979.8,1979.4,18.94238297]
["bitfinex","ETHUSD",1742500518886,10.10225,1979.8,1979.4,18.94238297]
["bitfinex","ETHUSD",1742500519213,5.05112,1979.8,1979.4,23.99428297]
["bitfinex","ETHUSD",1742500519705,5.05112,1979.8,1979.6,1.03641045]
["bitfinex","ETHUSD",1742500520083,5.8014,1980.8,1979.5,0.8253]
["bitfinex","ETHUSD",1742500520289,5.04887,1980.7,1979.8,0.8253]
["bitfinex","ETHUSD",1742500520516,5.04887,1980.7,1979.7,10.36595822]
["bitfinex","ETHUSD",1742500520517,3.0,1980.6,1980.2,5.87506]
["bitfinex","ETHUSD",1742500521021,10.09778,1980.7,1980.2,10.92496]
["bitfinex","ETHUSD",1742500521182,5.04898,1980.6,1980.2,10.92496]
["bitfinex","ETHUSD",1742500521516,6.058765,1980.6,1980.2,0.8253]
["bitfinex","ETHUSD",1742500521689,5.04962,1980.4,1980.2,0.99694934]
["bitfinex","ETHUSD",1742500522090,5.04962,1980.4,1980.0,36.80483]
["bitfinex","ETHUSD",1742500522283,10.09928,1980.4,1980.3,0.08356516]
["bitfinex","ETHUSD",1742500522487,10.09932,1980.4,1980.0,31.75436]
["bitfinex","ETHUSD",1742500522686,16.1658589,1980.4,1980.3,0.08356516]
["bitfinex","ETHUSD",1742500522920,5.05024,1980.1,1980.0,26.704]
["bitfinex","ETHUSD",1742500523091,5.05058,1980.0,1979.7,9.93217]
["bitfinex","ETHUSD",1742500523427,5.05058,1980.0,1979.7,5.05117]
["bitfinex","ETHUSD",1742500523638,5.05077,1979.9,1979.6,0.8253]
["bitfinex","ETHUSD",1742500523989,5.05077,1979.9,1979.6,5.8768]
["bitfinex","ETHUSD",1742500524325,5.05077,1979.9,1979.6,0.8253]
["bitfinex","ETHUSD",1742500524326,1.010135,1979.9,1979.6,0.8253]
["bitfinex","ETHUSD",1742500524502,5.05127,1979.7,1979.6,1.0148834]
["bitfinex","ETHUSD",1742500524707,5.05127,1979.7,1979.4,41.43075297]
["bitfinex","ETHUSD",1742500524708,5.05158,1979.6,1979.4,35.72835297]
["bitfinex","ETHUSD",1742500525109,5.83278,1979.6,1979.4,35.72835297]
["bitfinex","ETHUSD",1742500525433,5.05178,1979.5,1979.4,9.02635297]
["bitfinex","ETHUSD",1742500525798,6.140236,1979.5,1979.4,9.02635297]
["bitfinex","ETHUSD",1742500527699,5.05178,1979.5,1979.4,9.02635297]
["bitfinex","ETHUSD",1742500533241,5.86418,1979.5,1979.4,9.02635297]
["bitfinex","ETHUSD",1742500533442,5.05262,1979.2,1978.8,27.5089]
["bitfinex","ETHUSD",1742500533649,5.05288,1979.1,1978.8,27.5089]
["bitfinex","ETHUSD",1742500533816,5.0526,1979.2,1978.9,1.01835548]
["bitfinex","ETHUSD",1742500534235,3.8124,1979.5,1978.9,6.07165548]
["bitfinex","ETHUSD",1742500534432,5.05215,1979.4,1979.0,5.0529]
["bitfinex","ETHUSD",1742500535027,10.1044,1979.4,1979.0,5.0529]
["bitfinex","ETHUSD",1742500535227,10.10439,1979.4,1979.0,5.0529]
["bitfinex","ETHUSD",1742500535550,5.05232,1979.3,1978.9,1.01835548]
["bitfinex","ETHUSD",1742500535757,5.05267,1979.2,1978.9,1.01835548]
["bitfinex","ETHUSD",1742500536640,5.05267,1979.2,1978.9,6.07163548]
["bitfinex","ETHUSD",1742500537249,5.05267,1979.2,1979.0,0.07543792]
["bitfinex","ETHUSD",1742500539051,5.0528,1979.1,1979.0,0.07543792]
["bitfinex","ETHUSD",1742500539439,10.10584,1979.1,1978.8,27.5089]
["bitfinex","ETHUSD",1742500539639,5.05312,1979.0,1978.8,27.5089]
["bitfinex","ETHUSD",1742500539961,5.05362,1978.8,1978.6,0.788]
["bitfinex","ETHUSD",1742500540165,5.05382,1978.7,1978.6,0.788]
["bitfinex","ETHUSD",1742500540356,5.05382,1978.7,1978.6,1.01540361]
["bitfinex","ETHUSD",1742500541333,5.05382,1978.7,1978.4,27.496]
["bitfinex","ETHUSD",1742500541652,5.05382,1978.7,1978.4,28.50229503]
["bitfinex","ETHUSD",1742500541856,10.10781,1978.7,1978.4,28.50229503]
["bitfinex","ETHUSD",1742500542023,5.05419,1978.6,1978.4,27.71429503]
["bitfinex","ETHUSD",1742500543256,5.05382,1978.7,1978.4,27.71429503]
["bitfinex","ETHUSD",1742500543556,10.10783,1978.7,1978.4,27.71429503]
["bitfinex","ETHUSD",1742500544356,5.05382,1978.7,1978.4,27.71429503]
["bitfinex","ETHUSD",1742500544843,10.10782,1978.7,1978.4,27.71429503]
["bitfinex","ETHUSD",1742500545151,5.05382,1978.7,1978.4,27.71429503]
["bitfinex","ETHUSD",1742500547352,5.05382,1978.7,1978.4,32.76884503]
["bitfinex","ETHUSD",1742500547554,5.05357,1978.8,1978.4,32.76884503]
["bitfinex","ETHUSD",1742500547758,5.05357,1978.8,1978.4,37.82332503]
["bitfinex","ETHUSD",1742500548666,5.05308,1979.0,1978.7,5.05381]
["bitfinex","ETHUSD",1742500548872,4.856,1979.1,1978.8,5.05355]
["bitfinex","ETHUSD",1742500549541,9.91116,1979.4,1979.0,10.10583]
["bitfinex","ETHUSD",1742500549865,9.91116,1979.4,1979.0,5.05291]
["bitfinex","ETHUSD",1742500550049,14.96336,1979.4,1979.0,5.05291]
["bitfinex","ETHUSD",1742500550761,5.05233,1979.3,1979.0,5.05291]
["bitfinex","ETHUSD",1742500551058,5.05233,1979.3,1978.9,13.99551932]
["bitfinex","ETHUSD",1742500551261,5.05233,1979.3,1978.9,10.10634]
["bitfinex","ETHUSD",1742500551762,5.05233,1979.3,1979.1,1.01343075]
["bitfinex","ETHUSD",1742500552160,4.859,1979.4,1979.2,0.07400775]
["bitfinex","ETHUSD",1742500552462,3.0,1979.4,1979.2,5.05254]
["bitfinex","ETHUSD",1742500552665,3.0,1979.4,1979.3,0.07400775]
["bitfinex","ETHUSD",1742500553031,0.7522,1979.8,1979.3,0.07400775]
["bitfinex","ETHUSD",1742500553362,3.0,1979.7,1979.4,10.10368]
["bitfinex","ETHUSD",1742500553546,3.0,1979.7,1979.5,5.05173]
["bitfinex","ETHUSD",1742500553866,5.6092,1979.8,1979.6,0.07400775]
["bitfinex","ETHUSD",1742500554166,5.6092,1979.8,1979.6,5.12552775]
["bitfinex","ETHUSD",1742500554367,4.857,1979.8,1979.6,5.12552775]
["bitfinex","ETHUSD",1742500554569,4.857,1979.8,1979.6,0.07400775]
["bitfinex","ETHUSD",1742500555149,5.80665,1980.0,1979.6,0.07400775]
["bitfinex","ETHUSD",1742500555451,0.7561,1980.2,1979.8,5.05076]
["bitfinex","ETHUSD",1742500555635,11.74575,1980.2,1979.8,10.10162]
["bitfinex","ETHUSD",1742500555836,11.74575,1980.2,1979.8,5.05076]
["bitfinex","ETHUSD",1742500556048,6.89175,1980.2,1979.9,0.07236864]
["bitfinex","ETHUSD",1742500556363,4.84168,1980.2,1979.9,0.07236864]
["bitfinex","ETHUSD",1742500556673,5.82344,1980.5,1980.1,5.05023]
["bitfinex","ETHUSD",1742500556847,15.73085,1980.5,1980.1,5.05023]
["bitfinex","ETHUSD",1742500557167,3.0,1980.4,1980.2,0.07236864]
["bitfinex","ETHUSD",1742500557469,3.0,1980.4,1980.1,5.05023]
["bitfinex","ETHUSD",1742500559067,8.04948,1980.4,1980.0,6.87060784]
["bitfinex","ETHUSD",1742500559264,5.04986,1980.3,1980.1,0.07221189]
["bitfinex","ETHUSD",1742500559963,8.87179,1980.2,1980.1,0.07221189]
["bitfinex","ETHUSD",1742500560465,5.05061,1980.0,1979.7,1.00866433]
["bitfinex","ETHUSD",1742500560658,5.05094,1979.9,1979.7,1.00866433]
["bitfinex","ETHUSD",1742500560862,5.05112,1979.8,1979.4,10.90858]
["bitfinex","ETHUSD",1742500561068,5.05112,1979.8,1979.4,11.999438]
["bitfinex","ETHUSD",1742500561286,5.05112,1979.8,1979.4,6.947438]
["bitfinex","ETHUSD",1742500561435,5.05112,1979.8,1979.4,11.999348]
["bitfinex","ETHUSD",1742500561764,5.05112,1979.8,1979.4,11.999308]
["bitfinex","ETHUSD",1742500561961,5.05078,1979.9,1979.6,0.99905415]
["bitfinex","ETHUSD",1742500562341,4.859,1980.1,1979.7,5.0511]
["bitfinex","ETHUSD",1742500562546,9.90927,1980.1,1979.7,5.0511]
["bitfinex","ETHUSD",1742500562771,14.95972,1980.1,1979.7,5.0511]
["bitfinex","ETHUSD",1742500562975,7.3070882,1980.0,1979.6,0.99905415]
["bitfinex","ETHUSD",1742500563145,5.80449,1979.8,1979.6,0.99905415]
["bitfinex","ETHUSD",1742500563468,5.8045,1979.8,1979.6,0.99905415]
["bitfinex","ETHUSD",1742500564076,10.10229,1979.8,1979.6,0.99905415]
["bitfinex","ETHUSD",1742500564375,5.0511,1979.8,1979.6,0.99905415]
["bitfinex","ETHUSD",1742500564759,10.10231,1979.8,1979.6,0.99905415]
["bitfinex","ETHUSD",1742500565078,5.05127,1979.7,1979.6,0.99905415]
["bitfinex","ETHUSD",1742500565244,5.0511,1979.8,1979.6,0.99905415]
["bitfinex","ETHUSD",1742500565745,5.78149882,1979.9,1979.6,0.99905415]
["bitfinex","ETHUSD",1742500565944,8.83127,1980.0,1979.6,6.05049415]
["bitfinex","ETHUSD",1742500566249,8.83127,1980.0,1979.6,6.05040415]
["bitfinex","ETHUSD",1742500567074,3.7807,1980.0,1979.7,0.06923261]
["bitfinex","ETHUSD",1742500567369,5.05091,1979.9,1979.6,0.99905415]
["bitfinex","ETHUSD",1742500567571,8.05091,1979.9,1979.8,0.06923261]
["bitfinex","ETHUSD",1742500567741,14.490113,1979.9,1979.6,0.99905415]
["bitfinex","ETHUSD",1742500567941,14.490113,1979.9,1979.8,0.06923261]
["bitfinex","ETHUSD",1742500568142,5.05104,1979.8,1979.6,0.99905415]
["bitfinex","ETHUSD",1742500568775,5.05127,1979.7,1979.6,0.99905415]
["bitfinex","ETHUSD",1742500568971,5.05104,1979.8,1979.6,0.99905415]
["bitfinex","ETHUSD",1742500569181,10.10229,1979.8,1979.6,0.99905415]
["bitfinex","ETHUSD",1742500569689,5.05104,1979.8,1979.6,0.99905415]
["bitfinex","ETHUSD",1742500570097,5.05127,1979.7,1979.6,0.99905415]
["bitfinex","ETHUSD",1742500570311,5.05127,1979.7,1979.2,32.56753]
["bitfinex","ETHUSD",1742500570312,5.05167,1979.6,1979.2,32.56753]
["bitfinex","ETHUSD",1742500570668,5.05167,1979.6,1979.4,1.03380767]
["bitfinex","ETHUSD",1742500571068,5.05102,1979.8,1979.5,5.05175]
["bitfinex","ETHUSD",1742500571288,5.05102,1979.8,1979.4,6.08565767]
["bitfinex","ETHUSD",1742500571601,5.05102,1979.8,1979.4,11.13752767]
["bitfinex","ETHUSD",1742500571765,5.05102,1979.8,1979.4,6.08565767]
["bitfinex","ETHUSD",1742500572392,5.83124,1980.0,1979.6,5.85252]
["bitfinex","ETHUSD",1742500572562,3.0,1980.0,1979.7,5.0511]
["bitfinex","ETHUSD",1742500572887,9.91329,1980.1,1979.7,5.0511]
["bitfinex","ETHUSD",1742500573076,5.05002,1980.2,1979.8,5.0509]
["bitfinex","ETHUSD",1742500573249,8.05002,1980.2,1979.8,6.061117]
["bitfinex","ETHUSD",1742500573678,5.05034,1980.1,1979.8,1.010217]
["bitfinex","ETHUSD",1742500573879,5.05034,1980.1,1979.7,5.05127]
["bitfinex","ETHUSD",1742500574084,4.65607961,1980.1,1979.6,5.8525]
["bitfinex","ETHUSD",1742500574385,5.05063,1980.0,1979.6,5.8525]
["bitfinex","ETHUSD",1742500574584,5.051,1979.9,1979.6,0.801]
["bitfinex","ETHUSD",1742500574886,5.05089,1979.9,1979.5,9.91675]
["bitfinex","ETHUSD",1742500575045,5.05089,1979.9,1979.7,1.03359825]
["bitfinex","ETHUSD",1742500575592,8.05054,1980.0,1979.7,1.03359825]
["bitfinex","ETHUSD",1742500576257,9.70635961,1980.1,1979.7,6.08474825]
["bitfinex","ETHUSD",1742500576463,13.98630961,1980.1,1979.7,6.91244825]
["bitfinex","ETHUSD",1742500576982,5.05052,1980.0,1979.7,1.86129825]
["bitfinex","ETHUSD",1742500578186,13.98623961,1980.1,1979.7,1.86129825]
["bitfinex","ETHUSD",1742500578381,8.93582961,1980.1,1979.7,6.91249825]
["bitfinex","ETHUSD",1742500578588,8.93582961,1980.1,1979.7,8.10887508]
["bitfinex","ETHUSD",1742500578885,13.98628961,1980.1,1979.7,3.05767508]
["bitfinex","ETHUSD",1742500579281,5.05062,1980.0,1979.7,1.86129825]
["bitfinex","ETHUSD",1742500579463,5.05101,1979.8,1979.7,1.03359825]
["bitfinex","ETHUSD",1742500580409,14.80096961,1979.9,1979.7,1.03359825]
["bitfinex","ETHUSD",1742500580591,5.05101,1979.8,1979.7,1.03359825]
["bitfinex","ETHUSD",1742500581784,5.05101,1979.8,1979.5,0.8265]
["bitfinex","ETHUSD",1742500582173,5.05101,1979.8,1979.6,0.06968651]
["bitfinex","ETHUSD",1742500582686,14.80105961,1979.9,1979.6,0.06968651]
["bitfinex","ETHUSD",1742500583274,5.05104,1979.8,1979.6,0.06968651]
["bitfinex","ETHUSD",1742500583465,14.80108961,1979.9,1979.6,1.09746765]
["bitfinex","ETHUSD",1742500583682,5.05114,1979.8,1979.6,1.09746765]
["bitfinex","ETHUSD",1742500583987,5.05127,1979.7,1979.6,1.09746765]
["bitfinex","ETHUSD",1742500584189,5.05127,1979.7,1979.6,0.06968651]
["bitfinex","ETHUSD",1742500585588,19.65301961,1979.9,1979.6,0.06968651]
["bitfinex","ETHUSD",1742500585793,5.05102,1979.8,1979.6,0.06968651]
["bitfinex","ETHUSD",1742500586091,3.0,1979.9,1979.6,5.94431651]
["bitfinex","ETHUSD",1742500586296,3.0,1979.9,1979.6,7.14759268]
["bitfinex","ETHUSD",1742500586877,13.10169,1979.9,1979.6,0.89288651]
["bitfinex","ETHUSD",1742500587197,8.05076,1979.9,1979.6,0.89288651]
["bitfinex","ETHUSD",1742500587796,3.0,1979.9,1979.6,5.94421651]
["bitfinex","ETHUSD",1742500588162,3.0,1979.9,1979.8,1.00842376]
["bitfinex","ETHUSD",1742500588367,8.05076,1979.9,1979.8,1.00842376]
["bitfinex","ETHUSD",1742500588569,8.05076,1979.9,1979.8,1.07816944]
["bitfinex","ETHUSD",1742500590482,14.04026761,1979.9,1979.8,0.06974568]
["bitfinex","ETHUSD",1742500590787,5.05195,1979.5,1979.4,1.01500087]
["bitfinex","ETHUSD",1742500590989,5.05229,1979.3,1979.2,26.714]
["bitfinex","ETHUSD",1742500591693,5.05229,1979.3,1979.1,3.18099562]
["bitfinex","ETHUSD",1742500592102,10.10476,1979.3,1979.1,3.18099562]
["bitfinex","ETHUSD",1742500592402,8.93811961,1979.2,1979.1,3.18099562]
["bitfinex","ETHUSD",1742500594305,5.05254,1979.2,1979.1,3.18099562]
["bitfinex","ETHUSD",1742500596420,8.05231,1979.3,1979.1,3.18099562]
["bitfinex","ETHUSD",1742500596787,13.10482,1979.3,1979.1,3.18099562]
["bitfinex","ETHUSD",1742500596977,5.05254,1979.2,1979.1,3.18099562]
["bitfinex","ETHUSD",1742500598892,8.93811961,1979.2,1979.1,3.18099562]
["bitfinex","ETHUSD",1742500599092,10.63716257,1979.2,1979.1,3.18099562]
["bitfinex","ETHUSD",1742500599293,14.40406257,1979.2,1979.1,3.18099562]
["bitfinex","ETHUSD",1742500601505,10.51848296,1979.2,1979.1,3.18099562]
["bitfinex","ETHUSD",1742500602282,14.40406257,1979.2,1979.1,3.18099562]
["bitfinex","ETHUSD",1742500602483,10.51848296,1979.2,1979.1,3.18099562]
["bitfinex","ETHUSD",1742500603294,14.40406257,1979.2,1979.1,3.18099562]
["bitfinex","ETHUSD",1742500605382,8.81944,1979.2,1979.1,3.18099562]
["bitfinex","ETHUSD",1742500605599,8.05254,1979.2,1979.1,3.18099562]
["bitfinex","ETHUSD",1742500606394,3.0,1979.2,1979.1,3.18099562]
["bitfinex","ETHUSD",1742500606580,8.05254,1979.2,1979.1,3.18099562]
["bitfinex","ETHUSD",1742500612139,8.05254,1979.2,1979.1,3.24992085]
["bitfinex","ETHUSD",1742500612952,14.42556257,1979.2,1979.1,3.24992085]
["bitfinex","ETHUSD",1742500613134,10.53998296,1979.2,1979.1,3.24992085]
["bitfinex","ETHUSD",1742500619439,5.05391,1978.7,1978.6,0.98779554]
["bitfinex","ETHUSD",1742500619810,5.05391,1978.7,1978.6,1.0583393]
["bitfinex","ETHUSD",1742500620635,5.05361,1978.8,1978.6,1.0583393]
["bitfinex","ETHUSD",1742500620940,5.05382,1978.7,1978.6,1.0583393]
["bitfinex","ETHUSD",1742500623230,12.95014261,1978.7,1978.6,0.07054376]
["bitfinex","ETHUSD",1742500623622,5.05438,1978.5,1978.3,0.8252]
["bitfinex","ETHUSD",1742500623943,5.05475,1978.4,1978.1,27.5401]
["bitfinex","ETHUSD",1742500625346,5.05436,1978.5,1978.1,32.59544]
["bitfinex","ETHUSD",1742500625544,5.05436,1978.5,1978.1,37.65061]
["bitfinex","ETHUSD",1742500625741,5.05436,1978.5,1978.1,41.897471]
["bitfinex","ETHUSD",1742500625955,5.05417,1978.6,1978.3,5.83612]
["bitfinex","ETHUSD",1742500626315,16.99365961,1978.7,1978.3,6.87230044]
["bitfinex","ETHUSD",1742500626645,3.0,1978.5,1978.3,1.81758044]
["bitfinex","ETHUSD",1742500627147,3.0,1978.5,1978.4,0.07115591]
["bitfinex","ETHUSD",1742500627314,8.05433,1978.5,1978.4,0.07115591]
["bitfinex","ETHUSD",1742500627515,11.93990961,1978.5,1978.4,0.07115591]
["bitfinex","ETHUSD",1742500628840,13.50529859,1978.5,1978.4,0.07115591]
["bitfinex","ETHUSD",1742500629534,5.05489,1978.3,1978.1,27.4953]
["bitfinex","ETHUSD",1742500629740,5.05489,1978.3,1978.2,0.07182727]
["bitfinex","ETHUSD",1742500629929,5.05489,1978.3,1978.1,27.4953]
["bitfinex","ETHUSD",1742500630334,5.05489,1978.3,1978.2,0.07182727]
["bitfinex","ETHUSD",1742500630545,5.05489,1978.3,1978.1,27.4953]
["bitfinex","ETHUSD",1742500630741,5.05489,1978.3,1978.2,0.07182727]
["bitfinex","ETHUSD",1742500630941,5.05489,1978.3,1978.1,27.4953]
["bitfinex","ETHUSD",1742500631147,5.05489,1978.3,1978.2,0.07182727]
["bitfinex","ETHUSD",1742500631349,5.05489,1978.3,1978.1,27.4953]
["bitfinex","ETHUSD",1742500631645,5.05489,1978.3,1978.2,1.0032903]
["bitfinex","ETHUSD",1742500631847,5.05489,1978.3,1978.2,1.07511757]
["bitfinex","ETHUSD",1742500632456,5.05463,1978.4,1978.2,1.07511757]
["bitfinex","ETHUSD",1742500632665,8.05436,1978.5,1978.2,8.98717933]
["bitfinex","ETHUSD",1742500633163,5.05468,1978.4,1978.2,1.07511757]
["bitfinex","ETHUSD",1742500633515,10.10949,1978.4,1978.2,1.07511757]
["bitfinex","ETHUSD",1742500633722,11.93994961,1978.5,1978.2,1.07511757]
["bitfinex","ETHUSD",1742500634121,16.99446961,1978.5,1978.2,1.07511757]
["bitfinex","ETHUSD",1742500634950,5.05469,1978.4,1978.2,1.07511757]
["bitfinex","ETHUSD",1742500635249,5.05484,1978.3,1978.2,1.07511757]
["bitfinex","ETHUSD",1742500635442,5.05469,1978.4,1978.2,1.07511757]
["bitfinex","ETHUSD",1742500638368,9.44588861,1978.3,1978.2,1.07511757]
["bitfinex","ETHUSD",1742500638565,9.44588861,1978.3,1978.2,0.07182727]
["bitfinex","ETHUSD",1742500638773,10.26178861,1978.3,1978.2,0.07182727]
["bitfinex","ETHUSD",1742500639063,5.05548,1978.1,1978.0,1.03046961]
["bitfinex","ETHUSD",1742500640126,5.05516,1978.2,1978.0,1.03046961]
["bitfinex","ETHUSD",1742500640959,5.560349,1978.3,1978.0,1.78396961]
["bitfinex","ETHUSD",1742500641165,5.05488,1978.3,1978.0,1.78396961]
["bitfinex","ETHUSD",1742500641962,11.99044696,1978.3,1978.0,1.03046961]
["bitfinex","ETHUSD",1742500642337,11.99044696,1978.3,1978.1,0.07251858]
["bitfinex","ETHUSD",1742500643273,5.0551,1978.2,1978.1,0.07251858]
["bitfinex","ETHUSD",1742500645590,8.8155,1978.2,1978.1,0.07251858]
["bitfinex","ETHUSD",1742500645751,8.8155,1978.2,1977.6,3.38221717]
["bitfinex","ETHUSD",1742500645752,5.05569,1978.0,1977.6,3.38221717]
["bitfinex","ETHUSD",1742500645947,13.11152,1978.0,1977.9,1.03016677]
["bitfinex","ETHUSD",1742500646154,8.05569,1978.0,1977.9,1.03016677]
["bitfinex","ETHUSD",1742500646485,8.05569,1978.0,1977.9,1.10268535]
["bitfinex","ETHUSD",1742500649086,11.94126961,1978.0,1977.9,1.10268535]
["bitfinex","ETHUSD",1742500649287,11.94126961,1978.0,1977.9,0.07251858]
["bitfinex","ETHUSD",1742500649463,8.05569,1978.0,1977.9,0.07251858]
["bitfinex","ETHUSD",1742500649663,8.05569,1978.0,1977.6,8.43880717]
["bitfinex","ETHUSD",1742500649966,3.0,1978.0,1977.9,0.07251858]
["bitfinex","ETHUSD",1742500650284,3.0,1978.0,1977.9,0.07459319]
["bitfinex","ETHUSD",1742500650514,3.0,1978.0,1977.8,5.80952]
["bitfinex","ETHUSD",1742500650688,3.0,1978.0,1977.9,0.07459319]
["bitfinex","ETHUSD",1742500650992,3.0,1978.0,1977.8,5.80952]
["bitfinex","ETHUSD",1742500651190,3.0,1978.0,1977.9,0.07459319]
["bitfinex","ETHUSD",1742500651487,3.0,1978.0,1977.8,5.80959]
["bitfinex","ETHUSD",1742500651652,3.0,1978.0,1977.9,0.07459319]
["bitfinex","ETHUSD",1742500651991,3.0,1978.0,1977.8,5.80959]
["bitfinex","ETHUSD",1742500652167,3.0,1978.0,1977.9,0.07459319]
["bitfinex","ETHUSD",1742500652363,3.0,1978.0,1977.8,5.80947]
["bitfinex","ETHUSD",1742500652570,3.0,1978.0,1977.9,0.07459319]
["bitfinex","ETHUSD",1742500652891,3.0,1978.0,1977.8,5.80947]
["bitfinex","ETHUSD",1742500653092,3.0,1978.0,1977.9,0.07459319]
["bitfinex","ETHUSD",1742500653289,15.62395657,1978.3,1977.9,0.07459319]
["bitfinex","ETHUSD",1742500653487,8.68657961,1978.3,1977.9,5.05569]
["bitfinex","ETHUSD",1742500653680,3.88557961,1978.3,1978.0,5.13019319]
["bitfinex","ETHUSD",1742500653879,8.94046961,1978.3,1978.0,0.07459319]
["bitfinex","ETHUSD",1742500654197,13.99547961,1978.3,1978.0,0.07459319]
["bitfinex","ETHUSD",1742500655088,8.94046961,1978.3,1978.0,0.07459319]
["bitfinex","ETHUSD",1742500655277,3.88557961,1978.3,1978.0,5.13016319]
["bitfinex","ETHUSD",1742500656087,8.94048961,1978.3,1978.0,0.07459319]
["bitfinex","ETHUSD",1742500657785,3.0,1978.4,1978.1,0.7551]
["bitfinex","ETHUSD",1742500657996,3.0,1978.4,1978.2,0.07431652]
["bitfinex","ETHUSD",1742500658158,3.0,1978.4,1978.1,5.81043]
["bitfinex","ETHUSD",1742500658353,3.0,1978.4,1978.2,0.07431652]
["bitfinex","ETHUSD",1742500658591,3.0,1978.4,1978.1,5.81043]
["bitfinex","ETHUSD",1742500658787,8.05461,1978.4,1978.2,0.07431652]
["bitfinex","ETHUSD",1742500659090,8.05461,1978.4,1978.1,0.7551]
["bitfinex","ETHUSD",1742500659261,8.05461,1978.4,1978.3,0.07431652]
["bitfinex","ETHUSD",1742500659461,15.28861196,1978.4,1978.0,5.80729]
["bitfinex","ETHUSD",1742500659792,10.23387196,1978.4,1978.0,5.80729]
["bitfinex","ETHUSD",1742500659994,10.23387196,1978.4,1978.1,0.07431652]
["bitfinex","ETHUSD",1742500660790,8.05461,1978.4,1978.1,0.07431652]
["bitfinex","ETHUSD",1742500662885,13.10936,1978.4,1978.1,0.07431652]
["bitfinex","ETHUSD",1742500663394,8.94049961,1978.3,1978.1,0.07431652]
["bitfinex","ETHUSD",1742500663961,3.88557961,1978.3,1978.1,0.07431652]
["bitfinex","ETHUSD",1742500664165,8.0546,1978.4,1978.1,0.07431652]
["bitfinex","ETHUSD",1742500664366,8.0546,1978.4,1978.1,5.12963652]
["bitfinex","ETHUSD",1742500664597,8.0546,1978.4,1978.1,0.07431652]
["bitfinex","ETHUSD",1742500664774,3.0,1978.4,1978.1,0.07431652]
["bitfinex","ETHUSD",1742500664965,8.05462,1978.4,1978.1,0.66246317]
["bitfinex","ETHUSD",1742500665465,8.05462,1978.4,1978.1,5.71778317]
["bitfinex","ETHUSD",1742500665699,3.88557961,1978.3,1978.1,0.07431652]
["bitfinex","ETHUSD",1742500665903,8.94050961,1978.3,1978.1,0.07431652]
["bitfinex","ETHUSD",1742500666203,5.0551,1978.2,1977.8,5.87937]
["bitfinex","ETHUSD",1742500666505,5.0551,1978.2,1977.9,0.07346681]
["bitfinex","ETHUSD",1742500666898,5.0551,1978.2,1977.8,10.93525]
["bitfinex","ETHUSD",1742500667067,5.0551,1978.2,1978.0,0.07346681]
["bitfinex","ETHUSD",1742500667409,5.0551,1978.2,1978.1,0.07346681]
["bitfinex","ETHUSD",1742500667705,5.0551,1978.2,1977.9,5.05585]
["bitfinex","ETHUSD",1742500667906,5.0551,1978.2,1978.1,0.07346681]
["bitfinex","ETHUSD",1742500668213,6.53381296,1978.2,1978.1,0.07346681]
["bitfinex","ETHUSD",1742500668413,6.53381296,1978.2,1977.9,5.05586]
["bitfinex","ETHUSD",1742500668705,6.53381296,1978.2,1978.0,0.07346681]
["bitfinex","ETHUSD",1742500668706,5.0551,1978.2,1978.0,0.07346681]
["bitfinex","ETHUSD",1742500669069,10.11037,1978.2,1978.0,0.07346681]
["bitfinex","ETHUSD",1742500669269,5.0551,1978.2,1977.8,5.87927]
["bitfinex","ETHUSD",1742500669498,5.0551,1978.2,1978.1,0.07346681]
["bitfinex","ETHUSD",1742500669667,5.0551,1978.2,1977.8,5.87926]
["bitfinex","ETHUSD",1742500669878,5.0551,1978.2,1978.1,0.07346681]
["bitfinex","ETHUSD",1742500670079,11.58909196,1978.2,1977.8,5.87926]
["bitfinex","ETHUSD",1742500670279,6.53381196,1978.2,1978.1,0.07346681]
["bitfinex","ETHUSD",1742500670766,6.53381196,1978.2,1977.8,5.87926]
["bitfinex","ETHUSD",1742500670972,5.05548,1978.1,1977.9,0.07346681]
["bitfinex","ETHUSD",1742500671195,5.05548,1978.1,1977.8,0.8233]
["bitfinex","ETHUSD",1742500671196,5.05548,1978.1,1977.7,5.05629]
["bitfinex","ETHUSD",1742500671405,5.05548,1978.1,1977.8,0.07346681]
["bitfinex","ETHUSD",1742500672085,5.05568,1978.0,1977.8,0.07346681]
["bitfinex","ETHUSD",1742500672894,6.2143192,1978.1,1977.8,0.07346681]
["bitfinex","ETHUSD",1742500673084,6.2143192,1978.1,1977.7,10.11256]
["bitfinex","ETHUSD",1742500673293,6.2143192,1978.1,1977.9,0.07372368]
["bitfinex","ETHUSD",1742500673491,6.2143192,1978.1,1977.7,10.11256]
["bitfinex","ETHUSD",1742500673694,6.2143192,1978.1,1978.0,0.07372368]
["bitfinex","ETHUSD",1742500673902,6.2143192,1978.1,1977.8,5.0561]
["bitfinex","ETHUSD",1742500674105,6.2143192,1978.1,1978.0,0.07372368]
["bitfinex","ETHUSD",1742500674296,6.2143192,1978.1,1977.8,5.0561]
["bitfinex","ETHUSD",1742500674503,6.2143192,1978.1,1978.0,0.07372368]
["bitfinex","ETHUSD",1742500674707,6.2143192,1978.1,1977.8,5.0561]
["bitfinex","ETHUSD",1742500675200,5.05512,1978.2,1977.9,0.07372368]
["bitfinex","ETHUSD",1742500675399,5.05512,1978.2,1977.8,10.11211]
["bitfinex","ETHUSD",1742500675604,5.05512,1978.2,1977.9,0.07372368]
["bitfinex","ETHUSD",1742500675803,5.05512,1978.2,1977.8,5.056]
["bitfinex","ETHUSD",1742500676111,5.05512,1978.2,1977.9,5.12958368]
["bitfinex","ETHUSD",1742500676312,3.0,1978.2,1977.9,5.93562368]
["bitfinex","ETHUSD",1742500676706,3.0,1978.2,1978.0,5.0556]
["bitfinex","ETHUSD",1742500677014,3.0,1978.2,1977.9,10.91766]
["bitfinex","ETHUSD",1742500677216,3.0,1978.2,1978.0,0.07372368]
["bitfinex","ETHUSD",1742500680517,3.55,1978.4,1978.2,5.05508]
["bitfinex","ETHUSD",1742500680700,3.55,1978.4,1978.2,5.80748]
["bitfinex","ETHUSD",1742500680903,0.55,1978.4,1978.3,5.12868223]
["bitfinex","ETHUSD",1742500682007,0.55,1978.4,1978.3,5.98972415]
["bitfinex","ETHUSD",1742500682321,0.55,1978.4,1978.3,7.48274953]
["bitfinex","ETHUSD",1742500682988,0.55,1978.4,1978.3,7.43220761]
["bitfinex","ETHUSD",1742500683189,0.55,1978.4,1978.3,0.07384223]
["bitfinex","ETHUSD",1742500684990,5.60458,1978.4,1978.0,5.0556]
["bitfinex","ETHUSD",1742500685318,5.05495,1978.3,1978.1,0.0726175]
["bitfinex","ETHUSD",1742500685623,8.94052961,1978.3,1977.9,5.85333]
["bitfinex","ETHUSD",1742500685923,8.94052961,1978.3,1978.0,0.07319026]
["bitfinex","ETHUSD",1742500686112,10.39504257,1978.3,1978.0,0.07319026]
["bitfinex","ETHUSD",1742500686290,5.34009257,1978.3,1978.0,5.12878026]
["bitfinex","ETHUSD",1742500686491,3.88557961,1978.3,1978.0,5.12878026]
["bitfinex","ETHUSD",1742500687622,8.94042961,1978.3,1978.0,5.12878026]
["bitfinex","ETHUSD",1742500687795,5.05485,1978.3,1978.0,0.07319026]
["bitfinex","ETHUSD",1742500687993,5.6046,1978.4,1978.0,0.07319026]
["bitfinex","ETHUSD",1742500688190,5.6046,1978.4,1978.0,5.12855026]
["bitfinex","ETHUSD",1742500688790,0.55,1978.4,1978.2,5.055]
["bitfinex","ETHUSD",1742500688991,0.55,1978.4,1978.3,5.12787093]
["bitfinex","ETHUSD",1742500690633,0.55,1978.4,1978.3,0.07303093]
["bitfinex","ETHUSD",1742500692407,5.60458,1978.4,1978.0,10.9397]
["bitfinex","ETHUSD",1742500692718,5.60458,1978.4,1978.3,1.01023192]
["bitfinex","ETHUSD",1742500692927,5.05486,1978.3,1978.1,0.07267535]
["bitfinex","ETHUSD",1742500693093,5.05486,1978.3,1978.1,1.00375153]
["bitfinex","ETHUSD",1742500693094,8.94043961,1978.3,1978.1,1.00375153]
["bitfinex","ETHUSD",1742500693427,5.0551,1978.2,1978.1,1.00375153]
["bitfinex","ETHUSD",1742500693789,13.99544961,1978.3,1978.1,1.00375153]
["bitfinex","ETHUSD",1742500696732,13.99544961,1978.3,1977.9,5.05583]
["bitfinex","ETHUSD",1742500696938,15.67847967,1978.3,1977.9,5.05583]
["bitfinex","ETHUSD",1742500697730,10.62346967,1978.3,1977.9,5.0557]
["bitfinex","ETHUSD",1742500697937,15.67847967,1978.3,1977.9,5.0557]
["bitfinex","ETHUSD",1742500698136,0.03,1978.1,1977.9,5.0557]
["bitfinex","ETHUSD",1742500699136,0.03,1978.1,1978.0,5.05561]
["bitfinex","ETHUSD",1742500699338,0.03,1978.1,1977.9,5.0557]
["bitfinex","ETHUSD",1742500700342,0.03,1978.1,1977.9,10.11142]
["bitfinex","ETHUSD",1742500701412,0.03,1978.1,1977.9,5.0557]
["bitfinex","ETHUSD",1742500702234,0.03,1978.1,1978.0,0.07312971]
["bitfinex","ETHUSD",1742500702630,0.03,1978.1,1977.8,5.84952]
["bitfinex","ETHUSD",1742500702811,0.03,1978.1,1977.9,0.0730902]
["bitfinex","ETHUSD",1742500703019,0.03,1978.1,1977.8,10.90555]
["bitfinex","ETHUSD",1742500703308,0.03,1978.1,1977.9,0.0730902]
["bitfinex","ETHUSD",1742500703635,0.03,1978.1,1977.8,10.90555]
["bitfinex","ETHUSD",1742500703804,0.03,1978.1,1977.9,0.0730902]
["bitfinex","ETHUSD",1742500704001,0.03,1978.1,1977.8,10.90555]
["bitfinex","ETHUSD",1742500704203,0.03,1978.1,1977.9,0.0730902]
["bitfinex","ETHUSD",1742500704498,0.03,1978.1,1977.8,10.90555]
["bitfinex","ETHUSD",1742500704728,0.03,1978.1,1978.0,0.0730902]
["bitfinex","ETHUSD",1742500704933,0.538516,1978.1,1977.8,5.05602]
["bitfinex","ETHUSD",1742500705134,8.593866,1978.1,1978.0,0.0730902]
["bitfinex","ETHUSD",1742500705328,8.593866,1978.1,1977.8,5.05602]
["bitfinex","ETHUSD",1742500705612,8.08535,1978.1,1977.8,5.05602]
["bitfinex","ETHUSD",1742500705813,13.14086,1978.1,1977.9,0.0730902]
["bitfinex","ETHUSD",1742500705999,8.08535,1978.1,1977.8,5.05602]
["bitfinex","ETHUSD",1742500706225,8.88245,1978.1,1977.9,0.0730902]
["bitfinex","ETHUSD",1742500706427,8.88245,1978.1,1977.8,5.05611]
["bitfinex","ETHUSD",1742500706627,3.88557961,1977.9,1977.7,0.47092098]
["bitfinex","ETHUSD",1742500706823,13.99762961,1977.9,1977.7,0.47092098]
["bitfinex","ETHUSD",1742500707005,8.94154961,1977.9,1977.6,29.35431717]
["bitfinex","ETHUSD",1742500707843,3.0,1978.0,1977.8,5.05596]
["bitfinex","ETHUSD",1742500708005,3.0,1978.0,1977.7,5.84358]
["bitfinex","ETHUSD",1742500708404,6.88557961,1978.0,1977.7,0.7873]
["bitfinex","ETHUSD",1742500708667,6.88557961,1978.0,1977.7,5.84352]
["bitfinex","ETHUSD",1742500708959,6.88557961,1978.0,1977.6,39.46746717]
["bitfinex","ETHUSD",1742500709108,6.88557961,1978.0,1977.6,34.41084717]
["bitfinex","ETHUSD",1742500709309,3.88557961,1977.7,1977.6,2.62731717]
["bitfinex","ETHUSD",1742500710618,6.88557961,1977.7,1977.6,2.62731717]
["bitfinex","ETHUSD",1742500710817,11.94194961,1977.7,1977.6,2.62731717]
["bitfinex","ETHUSD",1742500711025,6.88557961,1977.7,1977.6,2.62731717]
["bitfinex","ETHUSD",1742500711940,3.0,1977.7,1977.6,2.62731717]
["bitfinex","ETHUSD",1742500714117,3.0,1977.7,1977.6,8.69714383]
["bitfinex","ETHUSD",1742500715244,3.0,1977.7,1977.6,3.64051383]
["bitfinex","ETHUSD",1742500715941,9.70711961,1977.9,1977.6,3.64051383]
["bitfinex","ETHUSD",1742500716147,3.0,1977.8,1977.6,3.64051383]
["bitfinex","ETHUSD",1742500716745,11.29575659,1977.9,1977.6,3.64051383]
["bitfinex","ETHUSD",1742500717136,11.29575659,1977.9,1977.7,0.06906297]
["bitfinex","ETHUSD",1742500717646,1.58863698,1977.9,1977.7,0.06906297]
["bitfinex","ETHUSD",1742500717851,3.0,1978.0,1977.7,0.06906297]
["bitfinex","ETHUSD",1742500718148,3.88557961,1977.9,1977.7,0.06906297]
["bitfinex","ETHUSD",1742500718536,3.0,1978.0,1977.7,0.06906297]
["bitfinex","ETHUSD",1742500718943,8.05574,1978.0,1977.7,0.06906297]
["bitfinex","ETHUSD",1742500719244,8.05574,1978.0,1977.7,0.85416297]
["bitfinex","ETHUSD",1742500719546,9.83629096,1978.0,1977.7,0.06906297]
["bitfinex","ETHUSD",1742500719917,5.05612,1977.8,1977.7,0.06906297]
["bitfinex","ETHUSD",1742500730839,9.72469961,1977.8,1977.7,0.06906297]
["bitfinex","ETHUSD",1742500732856,3.48093703,1977.7,1977.6,2.62731717]
["bitfinex","ETHUSD",1742500733063,8.53730703,1977.7,1977.6,2.62731717]
["bitfinex","ETHUSD",1742500733558,3.48093703,1977.7,1977.6,2.62731717]
["bitfinex","ETHUSD",1742500736040,3.48093703,1977.7,1977.6,7.68394717]
["bitfinex","ETHUSD",1742500736041,0.48093703,1977.7,1977.6,7.68394717]
["bitfinex","ETHUSD",1742500737034,0.48093703,1977.7,1977.6,2.62731717]
["bitfinex","ETHUSD",1742500738435,0.48093703,1977.7,1977.6,7.68394717]
["bitfinex","ETHUSD",1742500739435,0.48093703,1977.7,1977.6,2.62731717]
["bitfinex","ETHUSD",1742500740469,0.48093703,1977.7,1977.6,2.69478267]
["bitfinex","ETHUSD",1742500740470,9.05715869,1977.7,1977.6,2.69478267]
["bitfinex","ETHUSD",1742500740848,4.00078869,1977.7,1977.6,2.69478267]
["bitfinex","ETHUSD",1742500741169,3.48093703,1977.7,1977.6,3.49198267]
["bitfinex","ETHUSD",1742500741366,0.48093703,1977.7,1977.6,8.54861267]
["bitfinex","ETHUSD",1742500741962,0.48093703,1977.7,1977.6,3.49198267]
["bitfinex","ETHUSD",1742500742439,0.48093703,1977.7,1977.6,2.69478267]
["bitfinex","ETHUSD",1742500744577,0.48093703,1977.7,1977.6,2.66478267]
["bitfinex","ETHUSD",1742500745138,10.65008333,1977.7,1977.6,0.0674655]
["bitfinex","ETHUSD",1742500745349,18.77193167,1977.7,1977.6,0.0674655]
["bitfinex","ETHUSD",1742500745576,5.05715,1977.4,1977.1,0.01]
["bitfinex","ETHUSD",1742500745751,2.33806232,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742500745939,7.39571232,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742500746571,12.40163255,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742500747165,13.96215097,1977.2,1977.1,0.07499958]
["bitfinex","ETHUSD",1742500747365,13.96215097,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742500749062,14.51215097,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742500749576,5.05949,1976.5,1976.3,0.4716083]
["bitfinex","ETHUSD",1742500749777,5.05949,1976.5,1976.2,32.3181]
["bitfinex","ETHUSD",1742500749778,3.89858074,1976.4,1976.2,27.5251]
["bitfinex","ETHUSD",1742500750071,0.7666,1976.6,1976.2,27.5251]
["bitfinex","ETHUSD",1742500750275,3.89858074,1976.6,1976.2,31.793]
["bitfinex","ETHUSD",1742500750590,3.89858074,1976.6,1976.2,36.85307]
["bitfinex","ETHUSD",1742500750776,3.89858074,1976.6,1976.2,31.793]
["bitfinex","ETHUSD",1742500750944,3.89858074,1976.6,1976.3,5.05995]
["bitfinex","ETHUSD",1742500751342,3.89858074,1976.4,1976.2,36.85304]
["bitfinex","ETHUSD",1742500751559,3.89858074,1976.5,1976.3,5.05996]
["bitfinex","ETHUSD",1742500752047,3.89858074,1976.5,1976.2,35.561584]
["bitfinex","ETHUSD",1742500753060,3.89858074,1976.5,1976.4,0.99795384]
["bitfinex","ETHUSD",1742500754179,9.74674074,1976.5,1976.2,26.733]
["bitfinex","ETHUSD",1742500754478,3.89858074,1976.6,1976.3,5.05985]
["bitfinex","ETHUSD",1742500754685,3.89858074,1976.6,1976.4,5.05966]
["bitfinex","ETHUSD",1742500755166,0.7886,1976.7,1976.3,3.36003]
["bitfinex","ETHUSD",1742500755388,3.89858074,1976.9,1976.7,5.05883]
["bitfinex","ETHUSD",1742500755675,3.89858074,1976.9,1976.7,5.05873]
["bitfinex","ETHUSD",1742500755878,3.89858074,1977.2,1976.9,5.05823]
["bitfinex","ETHUSD",1742500756468,3.89858074,1977.0,1976.8,5.82701]
["bitfinex","ETHUSD",1742500756644,3.89858074,1977.4,1977.0,5.05792]
["bitfinex","ETHUSD",1742500756853,3.89858074,1977.3,1976.9,5.05826]
["bitfinex","ETHUSD",1742500757056,3.89858074,1977.1,1976.9,5.05826]
["bitfinex","ETHUSD",1742500757868,3.89858074,1977.1,1976.9,1.01091995]
["bitfinex","ETHUSD",1742500758068,3.89858074,1977.0,1976.9,1.01091995]
["bitfinex","ETHUSD",1742500758497,3.89858074,1977.0,1976.6,5.82086]
["bitfinex","ETHUSD",1742500758670,3.89858074,1976.9,1976.6,10.87985]
["bitfinex","ETHUSD",1742500758893,3.89858074,1976.9,1976.6,5.82079]
["bitfinex","ETHUSD",1742500759089,3.89858074,1976.9,1976.7,5.05883]
["bitfinex","ETHUSD",1742500759403,3.89858074,1976.9,1976.7,5.05891]
["bitfinex","ETHUSD",1742500760414,3.89858074,1977.1,1976.7,6.14674]
["bitfinex","ETHUSD",1742500760625,3.89858074,1977.1,1976.9,5.05842]
["bitfinex","ETHUSD",1742500760794,9.74117074,1977.3,1976.9,5.05842]
["bitfinex","ETHUSD",1742500761107,14.79882074,1977.3,1976.9,5.05842]
["bitfinex","ETHUSD",1742500761320,11.70285281,1977.3,1976.9,5.05842]
["bitfinex","ETHUSD",1742500761476,3.89858074,1977.3,1977.0,5.81268]
["bitfinex","ETHUSD",1742500761675,3.89858074,1977.1,1976.8,6.83856099]
["bitfinex","ETHUSD",1742500762003,3.89858074,1977.1,1976.9,5.05833]
["bitfinex","ETHUSD",1742500762308,3.89858074,1977.0,1976.9,0.067944]
["bitfinex","ETHUSD",1742500762657,3.89858074,1977.0,1976.8,1.02531099]
["bitfinex","ETHUSD",1742500762889,3.89858074,1977.0,1976.9,0.06796377]
["bitfinex","ETHUSD",1742500763087,3.89858074,1977.2,1976.9,5.05828]
["bitfinex","ETHUSD",1742500763295,3.89858074,1977.2,1977.0,0.06796377]
["bitfinex","ETHUSD",1742500763493,3.0,1977.3,1977.0,5.12603377]
["bitfinex","ETHUSD",1742500763687,5.6266,1977.4,1977.0,5.12603377]
["bitfinex","ETHUSD",1742500763871,8.95616074,1977.3,1977.0,0.06796377]
["bitfinex","ETHUSD",1742500764069,3.89858074,1977.1,1977.0,0.06796377]
["bitfinex","ETHUSD",1742500764275,3.89858074,1977.1,1976.8,1.02531099]
["bitfinex","ETHUSD",1742500764480,3.89858074,1977.1,1976.9,0.0680033]
["bitfinex","ETHUSD",1742500764689,3.89858074,1977.1,1976.8,6.08397099]
["bitfinex","ETHUSD",1742500764867,3.89858074,1977.1,1976.9,0.0680033]
["bitfinex","ETHUSD",1742500765067,3.89858074,1977.1,1976.8,11.14233099]
["bitfinex","ETHUSD",1742500765401,8.05746,1977.3,1976.9,5.1262733]
["bitfinex","ETHUSD",1742500765580,13.76224561,1977.3,1976.9,5.1262733]
["bitfinex","ETHUSD",1742500765779,18.81984561,1977.3,1976.9,5.1262733]
["bitfinex","ETHUSD",1742500765978,8.95660074,1977.1,1976.9,0.0680033]
["bitfinex","ETHUSD",1742500766289,8.95660074,1977.1,1976.8,1.02531099]
["bitfinex","ETHUSD",1742500766488,8.95660074,1977.1,1976.9,0.0680033]
["bitfinex","ETHUSD",1742500766700,10.35802881,1977.1,1976.9,0.0680033]
["bitfinex","ETHUSD",1742500766898,10.35802881,1977.1,1976.8,1.02531099]
["bitfinex","ETHUSD",1742500766899,15.41609881,1977.1,1976.8,1.02531099]
["bitfinex","ETHUSD",1742500767194,10.35802881,1977.1,1976.9,0.0680033]
["bitfinex","ETHUSD",1742500767603,10.35802881,1977.1,1976.8,1.02531099]
["bitfinex","ETHUSD",1742500767775,10.35802881,1977.1,1977.0,0.0680033]
["bitfinex","ETHUSD",1742500767982,10.35802881,1977.1,1976.7,11.90786435]
["bitfinex","ETHUSD",1742500768199,10.35802881,1977.1,1976.7,11.90788435]
["bitfinex","ETHUSD",1742500768504,10.35800881,1977.1,1976.8,0.0680033]
["bitfinex","ETHUSD",1742500769495,5.0582,1977.0,1976.8,0.0680033]
["bitfinex","ETHUSD",1742500769804,8.95678074,1977.0,1976.8,0.0680033]
["bitfinex","ETHUSD",1742500769996,3.89858074,1976.9,1976.8,0.0680033]
["bitfinex","ETHUSD",1742500771599,8.95700074,1976.9,1976.8,0.0680033]
["bitfinex","ETHUSD",1742500771974,10.11764,1976.8,1976.4,5.05968]
["bitfinex","ETHUSD",1742500772170,8.95762074,1976.7,1976.3,15.74775]
["bitfinex","ETHUSD",1742500772385,3.89858074,1976.7,1976.5,1.02675291]
["bitfinex","ETHUSD",1742500772606,8.95754074,1976.7,1976.5,1.02675291]
["bitfinex","ETHUSD",1742500773402,3.89858074,1976.7,1976.5,1.02675291]
["bitfinex","ETHUSD",1742500773705,3.89858074,1976.6,1976.5,1.02675291]
["bitfinex","ETHUSD",1742500774506,3.89858074,1976.7,1976.6,5.05919]
["bitfinex","ETHUSD",1742500775201,3.89858074,1976.7,1976.5,6.08610291]
["bitfinex","ETHUSD",1742500775403,8.95770074,1976.7,1976.5,1.02675291]
["bitfinex","ETHUSD",1742500775586,8.95790074,1976.6,1976.3,0.81]
["bitfinex","ETHUSD",1742500776315,3.89858074,1976.5,1976.4,1.0058368]
["bitfinex","ETHUSD",1742500776612,8.95790074,1976.6,1976.4,1.0058368]
["bitfinex","ETHUSD",1742500777109,8.95790074,1976.6,1976.5,0.06841848]
["bitfinex","ETHUSD",1742500777620,3.89858074,1976.6,1976.5,0.06841848]
["bitfinex","ETHUSD",1742500778122,8.95777074,1976.6,1976.5,0.06841848]
["bitfinex","ETHUSD",1742500779109,10.52569682,1976.6,1976.5,0.06841848]
["bitfinex","ETHUSD",1742500779296,5.05967,1976.5,1976.2,33.75434248]
["bitfinex","ETHUSD",1742500779507,8.95831074,1976.4,1976.3,0.06841848]
["bitfinex","ETHUSD",1742500779702,9.76381074,1976.4,1976.3,0.06841848]
["bitfinex","ETHUSD",1742500780893,11.95831074,1976.4,1976.3,0.06841848]
["bitfinex","ETHUSD",1742500781101,5.05996,1976.3,1976.2,6.02807104]
["bitfinex","ETHUSD",1742500781285,5.86486,1976.3,1976.2,6.09761663]
["bitfinex","ETHUSD",1742500781488,9.76344074,1976.3,1976.2,6.09761663]
["bitfinex","ETHUSD",1742500781718,9.76344074,1976.3,1976.2,6.02807104]
["bitfinex","ETHUSD",1742500782095,9.76344074,1976.3,1976.2,6.09761663]
["bitfinex","ETHUSD",1742500782296,10.65921081,1976.3,1976.2,6.09761663]
["bitfinex","ETHUSD",1742500783019,18.10779155,1976.3,1976.2,0.06954559]
["bitfinex","ETHUSD",1742500783215,14.20921081,1976.3,1976.2,0.06954559]
["bitfinex","ETHUSD",1742500783431,5.06111,1975.9,1975.5,6.05642497]
["bitfinex","ETHUSD",1742500783727,3.89858074,1975.8,1975.6,0.07102961]
["bitfinex","ETHUSD",1742500784319,8.95994074,1975.8,1975.6,0.07102961]
["bitfinex","ETHUSD",1742500784624,3.89858074,1975.7,1975.6,0.07102961]
["bitfinex","ETHUSD",1742500785212,5.46650682,1975.8,1975.6,0.07102961]
["bitfinex","ETHUSD",1742500785428,3.89858074,1975.8,1975.6,5.13268961]
["bitfinex","ETHUSD",1742500785825,3.89858074,1975.8,1975.6,0.07102961]
["bitfinex","ETHUSD",1742500786799,3.89858074,1975.7,1975.6,0.07102961]
["bitfinex","ETHUSD",1742500787014,8.96007074,1975.7,1975.6,0.07102961]
["bitfinex","ETHUSD",1742500787213,10.36222081,1975.7,1975.6,0.07102961]
["bitfinex","ETHUSD",1742500787433,10.36222081,1975.7,1975.3,5.0624]
["bitfinex","ETHUSD",1742500787607,10.36222081,1975.7,1975.3,6.06341412]
["bitfinex","ETHUSD",1742500787803,5.30073081,1975.7,1975.4,5.13590105]
["bitfinex","ETHUSD",1742500788008,5.30073081,1975.7,1975.4,5.13580105]
["bitfinex","ETHUSD",1742500788612,5.30073081,1975.7,1975.4,10.19792105]
["bitfinex","ETHUSD",1742500788818,3.89858074,1975.7,1975.4,10.19789105]
["bitfinex","ETHUSD",1742500789140,3.89858074,1975.7,1975.4,5.13577105]
["bitfinex","ETHUSD",1742500789341,0.8278,1976.2,1975.5,0.7756]
["bitfinex","ETHUSD",1742500789511,8.95888074,1976.2,1975.9,5.06094]
["bitfinex","ETHUSD",1742500789712,11.01462382,1976.2,1976.0,0.07376024]
["bitfinex","ETHUSD",1742500789939,3.89858074,1976.1,1975.8,5.06124]
["bitfinex","ETHUSD",1742500790122,3.89858074,1976.1,1975.7,5.83708]
["bitfinex","ETHUSD",1742500790337,3.89858074,1976.2,1975.9,1.02592701]
["bitfinex","ETHUSD",1742500790648,8.95855074,1976.3,1975.9,11.14766701]
["bitfinex","ETHUSD",1742500790851,3.89858074,1976.3,1976.0,5.06067]
["bitfinex","ETHUSD",1742500791138,3.89858074,1976.3,1976.0,5.84897]
["bitfinex","ETHUSD",1742500791811,8.95868074,1976.3,1976.0,0.7883]
["bitfinex","ETHUSD",1742500792133,3.89858074,1976.2,1976.1,0.07292889]
["bitfinex","ETHUSD",1742500792338,8.95803074,1976.5,1976.1,5.13330889]
["bitfinex","ETHUSD",1742500792637,3.89858074,1976.3,1976.1,0.07292889]
["bitfinex","ETHUSD",1742500792835,8.95855074,1976.3,1976.1,0.07292889]
["bitfinex","ETHUSD",1742500793045,3.89858074,1976.2,1976.1,0.07292889]
["bitfinex","ETHUSD",1742500793220,3.89858074,1976.3,1976.1,0.07292889]
["bitfinex","ETHUSD",1742500793631,0.7631,1976.7,1976.2,5.11066156]
["bitfinex","ETHUSD",1742500793830,3.89858074,1976.4,1976.1,5.13337889]
["bitfinex","ETHUSD",1742500794138,3.89858074,1976.4,1976.2,0.07271121]
["bitfinex","ETHUSD",1742500794501,5.05927,1976.6,1976.2,5.06017]
["bitfinex","ETHUSD",1742500794706,3.89858074,1976.6,1976.3,0.07249356]
["bitfinex","ETHUSD",1742500795335,4.818,1976.9,1976.3,0.58575992]
["bitfinex","ETHUSD",1742500795533,9.77456074,1977.0,1976.6,5.05914]
["bitfinex","ETHUSD",1742500795733,3.89858074,1976.7,1976.4,5.84421]
["bitfinex","ETHUSD",1742500795935,3.89858074,1976.6,1976.4,0.7847]
["bitfinex","ETHUSD",1742500796143,3.89858074,1976.7,1976.4,5.84439]
["bitfinex","ETHUSD",1742500796442,8.95763074,1976.7,1976.4,0.7847]
["bitfinex","ETHUSD",1742500796741,8.95763074,1976.7,1976.4,5.84437]
["bitfinex","ETHUSD",1742500797114,8.95741074,1976.8,1976.4,5.84437]
["bitfinex","ETHUSD",1742500797314,8.95741074,1976.8,1976.5,1.00091193]
["bitfinex","ETHUSD",1742500797510,9.85315181,1976.8,1976.5,1.00091193]
["bitfinex","ETHUSD",1742500797714,4.79432181,1976.8,1976.5,1.00091193]
["bitfinex","ETHUSD",1742500797943,9.85309181,1976.8,1976.5,1.00091193]
["bitfinex","ETHUSD",1742500798228,9.85309181,1976.8,1976.5,6.06035193]
["bitfinex","ETHUSD",1742500798415,3.89858074,1976.8,1976.5,6.06035193]
["bitfinex","ETHUSD",1742500798616,3.89858074,1976.8,1976.5,11.11962193]
["bitfinex","ETHUSD",1742500798926,3.89858074,1976.8,1976.5,6.06018193]
["bitfinex","ETHUSD",1742500799131,3.89858074,1976.6,1976.5,1.00091193]
["bitfinex","ETHUSD",1742500799334,3.89858074,1976.8,1976.5,6.06023193]
["bitfinex","ETHUSD",1742500799523,3.89858074,1976.8,1976.5,6.06015193]
["bitfinex","ETHUSD",1742500799721,8.95700074,1976.9,1976.5,6.06034193]
["bitfinex","ETHUSD",1742500800040,3.89858074,1976.9,1976.5,1.00091193]
["bitfinex","ETHUSD",1742500800246,5.81381,1977.2,1976.5,1.00091193]
["bitfinex","ETHUSD",1742500800441,3.89858074,1976.8,1976.6,0.754]
["bitfinex","ETHUSD",1742500801057,3.89858074,1976.8,1976.6,5.81308]
["bitfinex","ETHUSD",1742500801545,3.89858074,1976.8,1976.6,0.754]
["bitfinex","ETHUSD",1742500802149,5.05842,1976.9,1976.6,0.754]
["bitfinex","ETHUSD",1742500802150,3.89858074,1976.9,1976.6,0.754]
["bitfinex","ETHUSD",1742500802345,3.89858074,1976.9,1976.6,5.81308]
["bitfinex","ETHUSD",1742500802545,3.89858074,1976.9,1976.6,5.81304]
["bitfinex","ETHUSD",1742500802858,3.89858074,1976.7,1976.5,1.00091193]
["bitfinex","ETHUSD",1742500803872,5.05919,1976.6,1976.2,0.7639]
["bitfinex","ETHUSD",1742500804028,3.89858074,1976.5,1976.2,5.82397]
["bitfinex","ETHUSD",1742500805031,3.89858074,1976.5,1976.2,5.82394]
["bitfinex","ETHUSD",1742500805237,3.89858074,1976.5,1976.3,5.05993]
["bitfinex","ETHUSD",1742500805561,3.89858074,1976.5,1976.3,6.08300387]
["bitfinex","ETHUSD",1742500805727,8.95752074,1976.7,1976.3,6.08300387]
["bitfinex","ETHUSD",1742500805927,9.93375281,1976.7,1976.3,6.08284387]
["bitfinex","ETHUSD",1742500806133,5.05929,1976.6,1976.3,6.08284387]
["bitfinex","ETHUSD",1742500806336,3.89858074,1976.5,1976.3,1.02307387]
["bitfinex","ETHUSD",1742500807754,5.05996,1976.3,1976.0,26.753]
["bitfinex","ETHUSD",1742500807964,8.95854074,1976.3,1976.0,26.753]
["bitfinex","ETHUSD",1742500808561,8.95854074,1976.3,1976.0,31.81367]
["bitfinex","ETHUSD",1742500808767,5.0597,1976.4,1976.1,5.06041]
["bitfinex","ETHUSD",1742500808971,14.01815074,1976.4,1976.2,1.01233241]
["bitfinex","ETHUSD",1742500809176,10.36009581,1976.4,1976.2,1.01233241]
["bitfinex","ETHUSD",1742500811277,3.89858074,1976.3,1976.2,1.01233241]
["bitfinex","ETHUSD",1742500811475,10.36009581,1976.4,1976.2,1.01233241]
["bitfinex","ETHUSD",1742500811679,6.46151507,1976.4,1976.2,1.01233241]
["bitfinex","ETHUSD",1742500811975,15.42001581,1976.4,1976.2,1.01233241]
["bitfinex","ETHUSD",1742500812171,0.8863848,1976.3,1976.2,1.01233241]
["bitfinex","ETHUSD",1742500812578,9.8922,1976.6,1976.2,1.01233241]
["bitfinex","ETHUSD",1742500812763,5.05868,1976.8,1976.5,5.05944]
["bitfinex","ETHUSD",1742500812952,9.72899074,1976.9,1976.5,5.05944]
["bitfinex","ETHUSD",1742500813151,8.95709074,1976.9,1976.5,5.05933]
["bitfinex","ETHUSD",1742500813381,3.89858074,1976.7,1976.5,5.05933]
["bitfinex","ETHUSD",1742500813583,3.89858074,1976.6,1976.3,5.82806]
["bitfinex","ETHUSD",1742500813781,3.89858074,1976.5,1976.3,0.7682]
["bitfinex","ETHUSD",1742500814717,8.95807074,1976.5,1976.2,6.07239241]
["bitfinex","ETHUSD",1742500815013,5.05973,1976.4,1976.2,1.01233241]
["bitfinex","ETHUSD",1742500815218,14.01824074,1976.4,1976.2,1.01233241]
["bitfinex","ETHUSD",1742500815514,8.95854074,1976.3,1976.2,1.01233241]
["bitfinex","ETHUSD",1742500815852,1.40178007,1976.4,1976.2,1.01233241]
["bitfinex","ETHUSD",1742500816013,14.55053074,1976.7,1976.3,5.86637]
["bitfinex","ETHUSD",1742500816310,18.84666074,1976.7,1976.3,5.86637]
["bitfinex","ETHUSD",1742500816520,10.84246681,1976.6,1976.3,5.86637]
["bitfinex","ETHUSD",1742500816672,3.89858074,1976.5,1976.3,0.8065]
["bitfinex","ETHUSD",1742500817272,8.95780074,1976.6,1976.3,0.8065]
["bitfinex","ETHUSD",1742500817471,8.95780074,1976.6,1976.3,5.86644]
["bitfinex","ETHUSD",1742500817711,8.95780074,1976.6,1976.3,0.8065]
["bitfinex","ETHUSD",1742500818009,5.05922,1976.6,1976.3,5.8664]
["bitfinex","ETHUSD",1742500818205,13.78759074,1976.7,1976.3,5.8664]
["bitfinex","ETHUSD",1742500818404,20.52547981,1976.7,1976.3,5.8664]
["bitfinex","ETHUSD",1742500818613,20.52547981,1976.7,1976.4,0.06783457]
["bitfinex","ETHUSD",1742500819108,3.89858074,1976.5,1976.3,0.8065]
["bitfinex","ETHUSD",1742500819494,8.95794074,1976.6,1976.3,0.8065]
["bitfinex","ETHUSD",1742500820697,5.05954,1976.5,1976.3,0.8065]
["bitfinex","ETHUSD",1742500821127,14.01723074,1976.6,1976.3,0.8065]
["bitfinex","ETHUSD",1742500821314,15.56390072,1976.6,1976.3,0.8065]
["bitfinex","ETHUSD",1742500821626,10.50454072,1976.6,1976.3,0.8065]
["bitfinex","ETHUSD",1742500822623,5.05953,1976.5,1976.3,0.8065]
["bitfinex","ETHUSD",1742500822937,5.05953,1976.5,1976.4,0.06545148]
["bitfinex","ETHUSD",1742500823101,6.61593707,1976.5,1976.4,0.06545148]
["bitfinex","ETHUSD",1742500823292,6.61593707,1976.5,1976.2,6.07243241]
["bitfinex","ETHUSD",1742500823492,6.61593707,1976.5,1976.3,0.06545148]
["bitfinex","ETHUSD",1742500824421,5.05953,1976.5,1976.3,0.06545148]
["bitfinex","ETHUSD",1742500824633,8.95787074,1976.6,1976.3,0.06545148]
["bitfinex","ETHUSD",1742500824829,8.95787074,1976.6,1976.3,5.12539148]
["bitfinex","ETHUSD",1742500825620,8.95787074,1976.6,1976.3,0.06545148]
["bitfinex","ETHUSD",1742500825788,5.05953,1976.5,1976.3,0.06545148]
["bitfinex","ETHUSD",1742500826195,8.95787074,1976.6,1976.3,0.06545148]
["bitfinex","ETHUSD",1742500826395,14.01721074,1976.6,1976.3,0.06545148]
["bitfinex","ETHUSD",1742500826915,8.95787074,1976.6,1976.3,0.06545148]
["bitfinex","ETHUSD",1742500827331,8.95787074,1976.6,1976.3,5.12540148]
["bitfinex","ETHUSD",1742500828099,4.83,1976.7,1976.4,0.8065]
["bitfinex","ETHUSD",1742500828302,8.95734074,1976.8,1976.4,0.8065]
["bitfinex","ETHUSD",1742500828525,8.95734074,1976.8,1976.5,0.06545148]
["bitfinex","ETHUSD",1742500829115,9.93372481,1976.8,1976.5,0.06545148]
["bitfinex","ETHUSD",1742500829426,5.05908,1976.7,1976.5,1.10260937]
["bitfinex","ETHUSD",1742500829828,9.93372481,1976.8,1976.5,1.10260937]
["bitfinex","ETHUSD",1742500830035,3.89858074,1976.7,1976.5,6.16203937]
["bitfinex","ETHUSD",1742500830527,8.95734074,1976.8,1976.5,6.16203937]
["bitfinex","ETHUSD",1742500830845,3.0,1977.0,1976.6,10.1181]
["bitfinex","ETHUSD",1742500830846,8.95679074,1977.0,1976.6,10.1181]
["bitfinex","ETHUSD",1742500831054,5.05821,1977.0,1976.6,5.05901]
["bitfinex","ETHUSD",1742500831241,3.89858074,1977.2,1976.9,5.0583]
["bitfinex","ETHUSD",1742500831427,8.95623074,1977.2,1977.0,0.06446255]
["bitfinex","ETHUSD",1742500831832,8.95649074,1977.1,1977.0,0.06446255]
["bitfinex","ETHUSD",1742500832176,3.89858074,1977.1,1976.9,1.03634713]
["bitfinex","ETHUSD",1742500832458,3.89858074,1977.1,1977.0,0.06446255]
["bitfinex","ETHUSD",1742500833159,10.11546,1977.2,1977.0,0.06446255]
["bitfinex","ETHUSD",1742500833160,8.95623074,1977.2,1977.0,0.06446255]
["bitfinex","ETHUSD",1742500833570,3.89858074,1977.2,1977.0,0.06446255]
["bitfinex","ETHUSD",1742500833919,5.60742,1977.3,1977.0,6.51543152]
["bitfinex","ETHUSD",1742500833920,0.55,1977.3,1977.0,6.51543152]
["bitfinex","ETHUSD",1742500834120,0.55,1977.3,1977.0,11.57348152]
["bitfinex","ETHUSD",1742500834412,4.44858074,1977.3,1977.0,6.51543152]
["bitfinex","ETHUSD",1742500834618,9.50598074,1977.3,1977.0,0.84156255]
["bitfinex","ETHUSD",1742500834850,8.95633074,1977.2,1977.0,0.84156255]
["bitfinex","ETHUSD",1742500835224,3.89858074,1977.2,1977.0,0.84156255]
["bitfinex","ETHUSD",1742500835425,8.95649074,1977.1,1977.0,0.06446255]
["bitfinex","ETHUSD",1742500844446,5.05816,1977.0,1976.9,1.03634713]
["bitfinex","ETHUSD",1742500844646,8.95674074,1977.0,1976.9,1.03634713]
["bitfinex","ETHUSD",1742500844835,10.35820581,1977.0,1976.9,1.03634713]
["bitfinex","ETHUSD",1742500847271,3.89858074,1977.0,1976.9,1.03634713]
["bitfinex","ETHUSD",1742500847471,8.95629074,1977.2,1976.9,1.80194713]
["bitfinex","ETHUSD",1742500848374,3.89858074,1977.1,1976.9,1.80194713]
["bitfinex","ETHUSD",1742500849064,8.95657074,1977.1,1976.9,1.03634713]
["bitfinex","ETHUSD",1742500849263,5.05897,1976.7,1976.5,0.7978]
["bitfinex","ETHUSD",1742500849774,8.95735074,1976.8,1976.5,0.7978]
["bitfinex","ETHUSD",1742500851788,3.89858074,1976.7,1976.5,5.85724]
["bitfinex","ETHUSD",1742500851985,3.89858074,1976.7,1976.6,0.99908298]
["bitfinex","ETHUSD",1742500852454,3.89858074,1976.8,1976.6,0.99908298]
["bitfinex","ETHUSD",1742500852983,3.89858074,1976.8,1976.7,0.05669633]
["bitfinex","ETHUSD",1742500853182,5.6074,1977.3,1976.9,5.05841]
["bitfinex","ETHUSD",1742500853485,8.95575074,1977.4,1977.1,5.05781]
["bitfinex","ETHUSD",1742500853672,3.89858074,1977.4,1977.1,5.81931]
["bitfinex","ETHUSD",1742500853873,3.89858074,1977.4,1977.2,0.05669633]
["bitfinex","ETHUSD",1742500854071,5.84502,1977.6,1977.2,5.11410633]
["bitfinex","ETHUSD",1742500854276,3.89858074,1977.6,1977.3,10.11457]
["bitfinex","ETHUSD",1742500854462,8.95521074,1977.7,1977.4,5.84538]
["bitfinex","ETHUSD",1742500854858,8.95521074,1977.7,1977.5,0.05669633]
["bitfinex","ETHUSD",1742500855055,3.89858074,1977.7,1977.5,0.05669633]
["bitfinex","ETHUSD",1742500855251,8.95484074,1977.8,1977.5,0.05669633]
["bitfinex","ETHUSD",1742500855456,3.89858074,1977.7,1977.5,0.05669633]
["bitfinex","ETHUSD",1742500856356,3.89858074,1977.7,1977.5,5.11354633]
["bitfinex","ETHUSD",1742500856557,3.89858074,1977.7,1977.5,6.12150872]
["bitfinex","ETHUSD",1742500856758,3.89858074,1977.7,1977.5,1.06465872]
["bitfinex","ETHUSD",1742500856958,3.89858074,1977.6,1977.5,1.06465872]
["bitfinex","ETHUSD",1742500857188,9.78611074,1977.6,1977.5,0.05669633]
["bitfinex","ETHUSD",1742500857389,9.78611074,1977.6,1977.1,31.539]
["bitfinex","ETHUSD",1742500857390,5.05709,1977.5,1977.1,31.539]
["bitfinex","ETHUSD",1742500857705,3.89858074,1977.4,1977.1,36.5969]
["bitfinex","ETHUSD",1742500857882,3.89858074,1977.4,1977.1,31.539]
["bitfinex","ETHUSD",1742500857883,14.01316074,1977.4,1977.1,31.539]
["bitfinex","ETHUSD",1742500858060,8.95577074,1977.4,1977.1,31.539]
["bitfinex","ETHUSD",1742500859288,8.95577074,1977.4,1977.1,36.5969]
["bitfinex","ETHUSD",1742500859786,3.89858074,1977.4,1977.1,36.59676]
["bitfinex","ETHUSD",1742500859990,3.89858074,1977.4,1977.1,45.89612]
["bitfinex","ETHUSD",1742500860191,3.89858074,1977.5,1977.2,5.10814351]
["bitfinex","ETHUSD",1742500860391,3.89858074,1977.5,1977.2,5.05757]
["bitfinex","ETHUSD",1742500860579,3.89858074,1977.3,1976.8,5.84625]
["bitfinex","ETHUSD",1742500860787,3.89858074,1977.0,1976.8,5.84618]
["bitfinex","ETHUSD",1742500861170,3.89858074,1977.0,1976.9,1.00978584]
["bitfinex","ETHUSD",1742500862375,8.95674074,1977.0,1976.9,1.00978584]
["bitfinex","ETHUSD",1742500864594,10.35821981,1977.0,1976.9,1.00978584]
["bitfinex","ETHUSD",1742500864801,3.89858074,1977.0,1976.9,1.00978584]
["bitfinex","ETHUSD",1742500865214,3.89858074,1977.2,1976.9,1.00978584]
["bitfinex","ETHUSD",1742500865375,3.89858074,1977.3,1977.0,5.05796]
["bitfinex","ETHUSD",1742500866992,8.95612074,1977.3,1977.0,5.05816]
["bitfinex","ETHUSD",1742500867193,8.95612074,1977.3,1976.9,11.12646584]
["bitfinex","ETHUSD",1742500867393,8.95612074,1977.3,1977.0,5.05815]
["bitfinex","ETHUSD",1742500867590,3.89858074,1977.3,1977.0,5.05815]
["bitfinex","ETHUSD",1742500867786,3.89858074,1977.3,1977.1,0.05624163]
["bitfinex","ETHUSD",1742500868114,14.76401074,1977.4,1977.1,0.05624163]
["bitfinex","ETHUSD",1742500868304,9.70670074,1977.4,1977.1,0.05624163]
["bitfinex","ETHUSD",1742500868609,14.76402074,1977.4,1977.1,0.05624163]
["bitfinex","ETHUSD",1742500868818,8.95580074,1977.4,1977.1,0.05624163]
["bitfinex","ETHUSD",1742500868997,14.01312074,1977.4,1977.1,0.05624163]
["bitfinex","ETHUSD",1742500869310,3.89858074,1977.2,1977.1,0.05624163]
["bitfinex","ETHUSD",1742500869516,8.95623074,1977.2,1977.1,0.05624163]
["bitfinex","ETHUSD",1742500869682,5.05792,1977.1,1976.9,1.00978584]
["bitfinex","ETHUSD",1742500869877,8.95623074,1977.2,1977.1,0.05624163]
["bitfinex","ETHUSD",1742500870092,8.95623074,1977.2,1976.9,1.00978584]
["bitfinex","ETHUSD",1742500870493,8.95623074,1977.2,1977.0,0.05584631]
["bitfinex","ETHUSD",1742500872318,5.05791,1977.1,1977.0,0.05584631]
["bitfinex","ETHUSD",1742500873422,5.05842,1976.9,1976.8,0.98862858]
["bitfinex","ETHUSD",1742500873598,8.95700074,1976.9,1976.8,0.98862858]
["bitfinex","ETHUSD",1742500873793,8.95700074,1976.9,1976.5,15.29490498]
["bitfinex","ETHUSD",1742500874016,8.95700074,1976.9,1976.5,10.23545498]
["bitfinex","ETHUSD",1742500874219,8.95700074,1976.9,1976.7,1.00311509]
["bitfinex","ETHUSD",1742500874417,14.01567074,1976.9,1976.7,1.00311509]
["bitfinex","ETHUSD",1742500874619,8.95700074,1976.9,1976.7,1.00311509]
["bitfinex","ETHUSD",1742500874925,3.89858074,1976.9,1976.7,1.00311509]
["bitfinex","ETHUSD",1742500875621,7.25313407,1977.1,1976.7,1.00311509]
["bitfinex","ETHUSD",1742500875622,14.80838074,1977.1,1976.7,6.85851509]
["bitfinex","ETHUSD",1742500875985,5.05818,1977.0,1976.7,6.85851509]
["bitfinex","ETHUSD",1742500876891,5.05818,1977.0,1976.7,6.85846509]
["bitfinex","ETHUSD",1742500877092,9.75030074,1977.1,1976.7,11.91723509]
["bitfinex","ETHUSD",1742500877292,8.95650074,1977.1,1976.7,11.91723509]
["bitfinex","ETHUSD",1742500877618,9.85569,1977.2,1976.8,5.10923514]
["bitfinex","ETHUSD",1742500877790,9.85569,1977.2,1976.8,5.05865]
["bitfinex","ETHUSD",1742500877989,8.95650074,1977.1,1976.8,5.05865]
["bitfinex","ETHUSD",1742500879018,5.87454,1977.3,1976.8,5.05852]
["bitfinex","ETHUSD",1742500879222,14.83068074,1977.3,1976.9,5.0583]
["bitfinex","ETHUSD",1742500879394,8.95602074,1977.3,1976.9,5.0583]
["bitfinex","ETHUSD",1742500879590,9.46138074,1977.5,1977.0,0.8326]
["bitfinex","ETHUSD",1742500879792,19.57549074,1977.5,1977.1,5.05783]
["bitfinex","ETHUSD",1742500879995,19.57549074,1977.5,1977.1,10.11565]
["bitfinex","ETHUSD",1742500879996,8.95562074,1977.5,1977.1,10.11565]
["bitfinex","ETHUSD",1742500880198,3.89858074,1977.5,1977.3,5.0574]
["bitfinex","ETHUSD",1742500880397,5.05671,1977.6,1977.3,5.0574]
["bitfinex","ETHUSD",1742500880398,8.95529074,1977.6,1977.3,5.0574]
["bitfinex","ETHUSD",1742500880803,8.95529074,1977.6,1977.3,6.09022674]
["bitfinex","ETHUSD",1742500881206,9.72393074,1977.7,1977.3,11.96417674]
["bitfinex","ETHUSD",1742500881392,8.95513074,1977.7,1977.3,11.96417674]
["bitfinex","ETHUSD",1742500881592,8.95513074,1977.7,1977.4,5.0571]
["bitfinex","ETHUSD",1742500881927,13.74746074,1977.9,1977.5,5.05679]
["bitfinex","ETHUSD",1742500882425,8.95446074,1977.9,1977.5,5.05679]
["bitfinex","ETHUSD",1742500882729,3.89858074,1978.1,1977.6,0.7658]
["bitfinex","ETHUSD",1742500882929,3.89858074,1978.1,1977.7,5.05615]
["bitfinex","ETHUSD",1742500882930,5.05537,1978.1,1977.7,5.05615]
["bitfinex","ETHUSD",1742500883100,5.05566,1978.0,1977.7,5.05615]
["bitfinex","ETHUSD",1742500883297,5.05586,1977.9,1977.8,0.0553919]
["bitfinex","ETHUSD",1742500883613,14.01047074,1977.9,1977.6,0.7658]
["bitfinex","ETHUSD",1742500883936,14.01047074,1977.9,1977.5,106.068253]
["bitfinex","ETHUSD",1742500883937,5.05612,1977.8,1977.5,6.44224282]
["bitfinex","ETHUSD",1742500884298,5.05612,1977.8,1977.7,1.03518116]
["bitfinex","ETHUSD",1742500885027,5.05664,1977.6,1977.4,0.7768]
["bitfinex","ETHUSD",1742500885229,5.05664,1977.6,1977.5,1.00004049]
["bitfinex","ETHUSD",1742500885434,8.95522074,1977.6,1977.5,1.00004049]
["bitfinex","ETHUSD",1742500885728,14.01208074,1977.6,1977.3,4.796]
["bitfinex","ETHUSD",1742500886102,8.95522074,1977.6,1977.2,5.82797]
["bitfinex","ETHUSD",1742500886303,14.01203074,1977.6,1977.2,6.916554]
["bitfinex","ETHUSD",1742500886732,5.05691,1977.5,1977.2,6.916554]
["bitfinex","ETHUSD",1742500887034,5.05691,1977.5,1977.4,1.02586433]
["bitfinex","ETHUSD",1742500887231,14.01207074,1977.6,1977.4,1.02586433]
["bitfinex","ETHUSD",1742500887621,5.05664,1977.6,1977.4,1.02586433]
["bitfinex","ETHUSD",1742500895259,5.05689,1977.5,1977.4,1.02586433]
["bitfinex","ETHUSD",1742500897566,5.82644,1977.6,1977.4,1.02586433]
["bitfinex","ETHUSD",1742500897869,10.88323,1977.6,1977.4,1.02586433]
["bitfinex","ETHUSD",1742500899966,12.36141107,1977.6,1977.4,1.02586433]
["bitfinex","ETHUSD",1742500900863,7.30462107,1977.6,1977.4,1.02586433]
["bitfinex","ETHUSD",1742500901067,12.36144107,1977.6,1977.4,1.02586433]
["bitfinex","ETHUSD",1742500901773,5.05689,1977.5,1977.4,1.02586433]
["bitfinex","ETHUSD",1742500902272,8.95547074,1977.5,1977.4,1.02586433]
["bitfinex","ETHUSD",1742500902438,10.58147992,1977.5,1977.4,1.02586433]
["bitfinex","ETHUSD",1742500903268,8.95547074,1977.5,1977.4,1.02586433]
["bitfinex","ETHUSD",1742500904371,8.95549074,1977.5,1976.9,9.84837]
["bitfinex","ETHUSD",1742500904541,5.05773,1977.2,1976.9,5.16866547]
["bitfinex","ETHUSD",1742500904885,5.05745,1977.3,1977.0,5.05814]
["bitfinex","ETHUSD",1742500905083,5.05745,1977.3,1977.1,0.7747]
["bitfinex","ETHUSD",1742500905247,5.05718,1977.4,1977.1,1.78751336]
["bitfinex","ETHUSD",1742500906198,8.95551074,1977.5,1977.1,6.84530336]
["bitfinex","ETHUSD",1742500906500,8.95498074,1977.7,1977.3,5.05725]
["bitfinex","ETHUSD",1742500906668,8.95498074,1977.7,1977.4,5.83633]
["bitfinex","ETHUSD",1742500906860,8.95474074,1977.8,1977.4,5.83633]
["bitfinex","ETHUSD",1742500907060,5.05616,1977.8,1977.5,5.05679]
["bitfinex","ETHUSD",1742500907492,5.0559,1977.9,1977.5,5.05677]
["bitfinex","ETHUSD",1742500907694,5.0559,1977.9,1977.5,5.67824874]
["bitfinex","ETHUSD",1742500907854,9.77091074,1978.0,1977.6,5.05651]
["bitfinex","ETHUSD",1742500908184,5.05589,1977.9,1977.7,0.7519]
["bitfinex","ETHUSD",1742500908487,4.79,1978.1,1977.4,10.22593741]
["bitfinex","ETHUSD",1742500908488,5.0565,1977.7,1977.4,10.22593741]
["bitfinex","ETHUSD",1742500908702,8.95508074,1977.7,1977.4,10.22593741]
["bitfinex","ETHUSD",1742500909892,14.01164074,1977.7,1977.4,5.16881741]
["bitfinex","ETHUSD",1742500910085,15.49579481,1977.7,1977.4,5.16881741]
["bitfinex","ETHUSD",1742500910391,10.43923481,1977.7,1977.4,0.37881741]
["bitfinex","ETHUSD",1742500910591,8.95508074,1977.7,1977.3,10.94243]
["bitfinex","ETHUSD",1742500910790,14.01164074,1977.7,1977.3,5.88506]
["bitfinex","ETHUSD",1742500910999,3.89858074,1977.6,1977.3,10.94233]
["bitfinex","ETHUSD",1742500911498,3.89858074,1977.6,1977.5,0.98799695]
["bitfinex","ETHUSD",1742500911695,8.95521074,1977.6,1977.5,0.98799695]
["bitfinex","ETHUSD",1742500913395,10.35638181,1977.6,1977.5,0.98799695]
["bitfinex","ETHUSD",1742500914603,11.13608181,1977.6,1977.5,0.98799695]
["bitfinex","ETHUSD",1742500917496,10.35638181,1977.6,1977.5,0.98799695]
["bitfinex","ETHUSD",1742500923218,5.29975181,1977.6,1977.5,0.98799695]
["bitfinex","ETHUSD",1742500923424,5.0565,1977.7,1977.5,0.98799695]
["bitfinex","ETHUSD",1742500923618,8.95473074,1977.8,1977.5,1.74399695]
["bitfinex","ETHUSD",1742500923921,14.01101074,1977.8,1977.5,1.74399695]
["bitfinex","ETHUSD",1742500924581,3.89858074,1977.6,1977.5,0.98799695]
["bitfinex","ETHUSD",1742500929023,3.89858074,1977.8,1977.5,0.98799695]
["bitfinex","ETHUSD",1742500929207,3.89858074,1977.8,1977.5,6.04480695]
["bitfinex","ETHUSD",1742500929382,3.89858074,1977.8,1977.7,0.7799]
["bitfinex","ETHUSD",1742500929584,8.95422074,1978.0,1977.7,5.83627]
["bitfinex","ETHUSD",1742500929995,3.89858074,1977.9,1977.7,5.83627]
["bitfinex","ETHUSD",1742500930298,3.89858074,1977.9,1977.7,5.83612]
["bitfinex","ETHUSD",1742500930490,8.95419074,1978.0,1977.7,5.83612]
["bitfinex","ETHUSD",1742500930695,3.89858074,1977.8,1977.5,7.43024765]
["bitfinex","ETHUSD",1742500930936,3.89858074,1977.7,1977.5,11.88246695]
["bitfinex","ETHUSD",1742500931147,3.89858074,1977.7,1977.5,6.82567695]
["bitfinex","ETHUSD",1742500931433,3.89858074,1977.7,1977.5,0.98799695]
["bitfinex","ETHUSD",1742500931434,8.95521074,1977.6,1977.5,0.98799695]
["bitfinex","ETHUSD",1742500932235,9.73851074,1977.6,1977.5,0.98799695]
["bitfinex","ETHUSD",1742500933156,5.05709,1977.5,1977.1,5.82257]
["bitfinex","ETHUSD",1742500933458,8.95603074,1977.3,1977.0,31.79413]
["bitfinex","ETHUSD",1742500933816,3.89858074,1977.2,1977.0,31.79413]
["bitfinex","ETHUSD",1742500934312,8.95603074,1977.3,1977.0,31.79413]
["bitfinex","ETHUSD",1742500934517,3.89858074,1977.3,1977.1,1.01740402]
["bitfinex","ETHUSD",1742500934923,8.95598074,1977.3,1977.1,1.01740402]
["bitfinex","ETHUSD",1742500935127,3.89858074,1977.3,1977.1,1.01740402]
["bitfinex","ETHUSD",1742500936172,3.89858074,1977.2,1977.1,1.01740402]
["bitfinex","ETHUSD",1742500938058,8.95623074,1977.2,1977.1,1.01740402]
["bitfinex","ETHUSD",1742500938958,3.89858074,1977.2,1977.1,1.01740402]
["bitfinex","ETHUSD",1742500939180,14.01369074,1977.3,1977.1,1.01740402]
["bitfinex","ETHUSD",1742500939383,8.95613074,1977.3,1977.1,1.01740402]
["bitfinex","ETHUSD",1742500940442,8.95623074,1977.2,1977.1,1.01740402]
["bitfinex","ETHUSD",1742500940638,3.89858074,1977.2,1977.1,1.01740402]
["bitfinex","ETHUSD",1742500941169,8.95623074,1977.2,1977.1,1.01740402]
["bitfinex","ETHUSD",1742500945566,3.89858074,1977.2,1977.1,1.01740402]
["bitfinex","ETHUSD",1742500947187,8.95623074,1977.2,1977.1,1.01740402]
["bitfinex","ETHUSD",1742500948184,3.89858074,1977.2,1977.1,1.01740402]
["bitfinex","ETHUSD",1742500948871,8.95623074,1977.2,1977.1,1.01740402]
["bitfinex","ETHUSD",1742500950982,0.8328,1977.5,1977.1,1.01740402]
["bitfinex","ETHUSD",1742500951139,3.89858074,1977.6,1977.3,5.05728]
["bitfinex","ETHUSD",1742500951339,3.89858074,1977.5,1977.2,5.87352]
["bitfinex","ETHUSD",1742500951565,3.89858074,1977.3,1977.2,0.8159]
["bitfinex","ETHUSD",1742500952893,3.89858074,1977.3,1977.2,5.87355]
["bitfinex","ETHUSD",1742500953042,3.89858074,1977.4,1977.2,5.87355]
["bitfinex","ETHUSD",1742500953365,3.89858074,1977.4,1977.2,0.8159]
["bitfinex","ETHUSD",1742500953950,3.89858074,1977.4,1977.2,5.87355]
["bitfinex","ETHUSD",1742500954535,3.89858074,1977.4,1977.2,0.8159]
["bitfinex","ETHUSD",1742500955761,3.89858074,1977.3,1977.2,0.8159]
["bitfinex","ETHUSD",1742500956784,3.89858074,1977.3,1977.2,5.87355]
["bitfinex","ETHUSD",1742500956964,3.89858074,1977.4,1977.2,5.87355]
["bitfinex","ETHUSD",1742500957372,3.89858074,1977.4,1977.2,0.8159]
["bitfinex","ETHUSD",1742500957864,3.89858074,1977.4,1977.2,5.87344]
["bitfinex","ETHUSD",1742500958254,8.95560074,1977.5,1977.2,5.87344]
["bitfinex","ETHUSD",1742500959673,8.95560074,1977.5,1977.2,5.92401113]
["bitfinex","ETHUSD",1742500960170,3.89858074,1977.5,1977.2,5.92399113]
["bitfinex","ETHUSD",1742500960376,3.89858074,1977.5,1977.2,10.98147113]
["bitfinex","ETHUSD",1742500960555,3.89858074,1977.5,1977.2,10.9309]
["bitfinex","ETHUSD",1742500960975,3.89858074,1977.4,1977.2,5.87338]
["bitfinex","ETHUSD",1742500963276,3.89858074,1977.4,1977.2,10.93088]
["bitfinex","ETHUSD",1742500964078,3.89858074,1977.4,1977.2,5.87338]
["bitfinex","ETHUSD",1742500964278,3.89858074,1977.4,1977.2,10.93089]
["bitfinex","ETHUSD",1742500964975,3.89858074,1977.4,1977.2,10.93092]
["bitfinex","ETHUSD",1742500965302,9.76535074,1977.8,1977.4,5.05699]
["bitfinex","ETHUSD",1742500965592,9.76535074,1977.8,1977.5,5.05681]
["bitfinex","ETHUSD",1742500966394,3.89858074,1977.8,1977.5,10.94415]
["bitfinex","ETHUSD",1742500966776,8.95472074,1977.8,1977.5,5.88734]
["bitfinex","ETHUSD",1742500966973,3.89858074,1977.6,1977.4,5.43623431]
["bitfinex","ETHUSD",1742500967281,8.95566074,1977.5,1977.1,6.07523402]
["bitfinex","ETHUSD",1742500967496,3.89858074,1977.3,1977.1,1.01740402]
["bitfinex","ETHUSD",1742500967650,8.95598074,1977.3,1977.1,1.01740402]
["bitfinex","ETHUSD",1742500968153,5.05765,1977.2,1977.1,1.01740402]
["bitfinex","ETHUSD",1742500968662,8.95623074,1977.2,1977.1,1.01740402]
["bitfinex","ETHUSD",1742500968985,10.35759381,1977.2,1977.1,1.01740402]
["bitfinex","ETHUSD",1742500969351,10.35759381,1977.2,1976.7,4.48366665]
["bitfinex","ETHUSD",1742500969352,5.05831,1977.0,1976.7,4.48366665]
["bitfinex","ETHUSD",1742500969558,3.89858074,1976.9,1976.7,4.48366665]
["bitfinex","ETHUSD",1742500970256,8.95700074,1976.9,1976.7,4.48366665]
["bitfinex","ETHUSD",1742500970585,3.89858074,1976.8,1976.7,4.48366665]
["bitfinex","ETHUSD",1742500970800,8.95726074,1976.8,1976.7,4.48366665]
["bitfinex","ETHUSD",1742500971290,8.95726074,1976.8,1976.7,5.5059341]
["bitfinex","ETHUSD",1742500973179,8.95700074,1976.9,1976.7,5.5059341]
["bitfinex","ETHUSD",1742500974555,3.89858074,1976.8,1976.7,5.5059341]
["bitfinex","ETHUSD",1742500980300,8.95726074,1976.8,1976.7,5.5059341]
["bitfinex","ETHUSD",1742500981101,3.89858074,1976.8,1976.7,5.5059341]
["bitfinex","ETHUSD",1742500983117,8.95726074,1976.8,1976.7,5.5059341]
["bitfinex","ETHUSD",1742500983281,3.89858074,1976.8,1976.7,5.5059341]
["bitfinex","ETHUSD",1742500984707,8.95726074,1976.8,1976.7,5.5059341]
["bitfinex","ETHUSD",1742500989411,9.92482454,1976.8,1976.7,5.5059341]
["bitfinex","ETHUSD",1742500989611,10.73062454,1976.8,1976.7,4.48366665]
["bitfinex","ETHUSD",1742501000303,8.95726074,1976.8,1976.7,5.28646665]
["bitfinex","ETHUSD",1742501000747,3.89858074,1976.8,1976.7,5.28646665]
["bitfinex","ETHUSD",1742501002409,8.95726074,1976.8,1976.7,4.48366665]
["bitfinex","ETHUSD",1742501007352,5.05981,1976.4,1976.1,10.68062]
["bitfinex","ETHUSD",1742501007546,3.89858074,1976.3,1976.1,6.00392159]
["bitfinex","ETHUSD",1742501007748,8.95859074,1976.3,1976.1,6.00392159]
["bitfinex","ETHUSD",1742501007949,8.95859074,1976.3,1976.1,5.6203]
["bitfinex","ETHUSD",1742501008320,3.89858074,1976.2,1976.1,0.8303]
["bitfinex","ETHUSD",1742501008524,3.89858074,1976.2,1976.1,1.01843126]
["bitfinex","ETHUSD",1742501009007,8.95879074,1976.2,1976.1,1.01843126]
["bitfinex","ETHUSD",1742501009214,10.36067081,1976.2,1976.1,1.01843126]
["bitfinex","ETHUSD",1742501017921,8.95879074,1976.2,1976.1,1.01843126]
["bitfinex","ETHUSD",1742501024063,3.89858074,1976.2,1976.1,1.01843126]
["bitfinex","ETHUSD",1742501024963,8.95879074,1976.2,1976.1,1.01843126]
["bitfinex","ETHUSD",1742501025865,5.06085,1976.0,1975.8,0.8291]
["bitfinex","ETHUSD",1742501026027,5.06085,1976.0,1975.7,5.06147]
["bitfinex","ETHUSD",1742501026028,3.89858074,1975.9,1975.7,5.06147]
["bitfinex","ETHUSD",1742501026232,3.89858074,1975.9,1975.8,1.01843872]
["bitfinex","ETHUSD",1742501028468,8.95956074,1975.9,1975.8,1.01843872]
["bitfinex","ETHUSD",1742501028868,3.89858074,1975.9,1975.8,1.01843872]
["bitfinex","ETHUSD",1742501029935,10.36159381,1975.9,1975.8,1.01843872]
["bitfinex","ETHUSD",1742501033672,8.95956074,1975.9,1975.8,1.01843872]
["bitfinex","ETHUSD",1742501033867,3.89858074,1975.9,1975.8,1.01843872]
["bitfinex","ETHUSD",1742501034069,3.89858074,1976.0,1975.8,1.01843872]
["bitfinex","ETHUSD",1742501034273,3.89858074,1975.9,1975.8,6.07967872]
["bitfinex","ETHUSD",1742501034771,5.06059,1976.1,1975.8,6.07967872]
["bitfinex","ETHUSD",1742501034772,3.89858074,1976.1,1975.8,7.19378959]
["bitfinex","ETHUSD",1742501034969,3.89858074,1976.2,1975.9,5.8308]
["bitfinex","ETHUSD",1742501035174,3.89858074,1976.3,1976.1,5.06036]
["bitfinex","ETHUSD",1742501035474,8.95830074,1976.4,1976.2,0.77]
["bitfinex","ETHUSD",1742501035675,3.89858074,1976.4,1976.2,0.77]
["bitfinex","ETHUSD",1742501035875,3.89858074,1976.3,1976.2,0.77]
["bitfinex","ETHUSD",1742501038979,3.89858074,1976.3,1976.0,5.8606]
["bitfinex","ETHUSD",1742501039181,3.89858074,1976.1,1975.9,5.06097]
["bitfinex","ETHUSD",1742501039499,3.89858074,1976.1,1976.0,1.02427897]
["bitfinex","ETHUSD",1742501040847,10.12220881,1976.1,1975.7,26.754]
["bitfinex","ETHUSD",1742501041074,3.89858074,1975.8,1975.7,26.754]
["bitfinex","ETHUSD",1742501041663,3.89858074,1975.8,1975.6,5.82274]
["bitfinex","ETHUSD",1742501042153,3.89858074,1975.9,1975.6,5.82274]
["bitfinex","ETHUSD",1742501042868,3.89858074,1975.9,1975.7,1.02420902]
["bitfinex","ETHUSD",1742501043580,8.95958074,1975.9,1975.7,1.02420902]
["bitfinex","ETHUSD",1742501043983,3.89858074,1975.8,1975.7,1.02420902]
["bitfinex","ETHUSD",1742501046380,3.89858074,1975.9,1975.7,1.02420902]
["bitfinex","ETHUSD",1742501049198,3.89858074,1975.8,1975.7,1.02420902]
["bitfinex","ETHUSD",1742501050656,3.89858074,1975.9,1975.7,1.02420902]
["bitfinex","ETHUSD",1742501052588,8.95960074,1975.9,1975.7,1.02420902]
["bitfinex","ETHUSD",1742501063563,5.06124,1975.8,1975.7,1.02420902]
["bitfinex","ETHUSD",1742501065506,5.89084,1975.8,1975.7,1.02420902]
["bitfinex","ETHUSD",1742501066006,5.06124,1975.8,1975.7,1.02420902]
["bitfinex","ETHUSD",1742501068092,3.89858074,1975.9,1975.7,1.02420902]
["bitfinex","ETHUSD",1742501068593,8.95957074,1975.9,1975.7,1.02420902]
["bitfinex","ETHUSD",1742501069093,3.0,1976.0,1975.7,1.79780902]
["bitfinex","ETHUSD",1742501069291,3.0,1976.1,1975.9,5.06084]
["bitfinex","ETHUSD",1742501069472,3.89858074,1976.2,1975.9,5.06084]
["bitfinex","ETHUSD",1742501069801,3.89858074,1976.2,1976.0,5.06055]
["bitfinex","ETHUSD",1742501070918,3.89858074,1976.2,1976.0,5.85855]
["bitfinex","ETHUSD",1742501071618,3.89858074,1976.3,1976.1,5.06047]
["bitfinex","ETHUSD",1742501071983,3.89858074,1976.3,1976.0,10.91916]
["bitfinex","ETHUSD",1742501072188,9.78798074,1976.4,1976.1,5.06045]
["bitfinex","ETHUSD",1742501072623,8.95838074,1976.4,1976.1,5.06045]
["bitfinex","ETHUSD",1742501072944,3.89858074,1976.4,1976.1,5.06037]
["bitfinex","ETHUSD",1742501073096,3.89858074,1976.5,1976.2,5.06007]
["bitfinex","ETHUSD",1742501073296,3.89858074,1976.5,1976.2,10.12007]
["bitfinex","ETHUSD",1742501073597,3.89858074,1976.5,1976.2,10.12005]
["bitfinex","ETHUSD",1742501073826,3.89858074,1976.5,1976.2,5.06]
["bitfinex","ETHUSD",1742501074023,3.89858074,1976.5,1976.3,5.05993]
["bitfinex","ETHUSD",1742501074210,3.89858074,1976.5,1976.2,5.06]
["bitfinex","ETHUSD",1742501074502,3.89858074,1976.5,1976.2,6.072046]
["bitfinex","ETHUSD",1742501074914,3.89858074,1976.4,1976.2,6.072046]
["bitfinex","ETHUSD",1742501075494,5.05948,1976.5,1976.2,1.012046]
["bitfinex","ETHUSD",1742501075689,3.89858074,1976.3,1976.1,6.07575332]
["bitfinex","ETHUSD",1742501075892,3.89858074,1976.4,1976.1,11.13605332]
["bitfinex","ETHUSD",1742501076532,8.95806074,1976.5,1976.1,11.13605332]
["bitfinex","ETHUSD",1742501077020,13.74679074,1976.6,1976.2,10.12019]
["bitfinex","ETHUSD",1742501077324,14.01717074,1976.6,1976.2,6.17358033]
["bitfinex","ETHUSD",1742501078740,8.95779074,1976.6,1976.2,6.17358033]
["bitfinex","ETHUSD",1742501078951,3.89858074,1976.6,1976.3,5.87878]
["bitfinex","ETHUSD",1742501079112,11.95752074,1976.7,1976.4,5.05969]
["bitfinex","ETHUSD",1742501079641,3.0,1976.7,1976.5,5.0594]
["bitfinex","ETHUSD",1742501079797,3.89858074,1976.8,1976.5,6.071294]
["bitfinex","ETHUSD",1742501079994,3.89858074,1976.8,1976.5,7.09800573]
["bitfinex","ETHUSD",1742501080939,3.89858074,1976.7,1976.5,1.02671173]
["bitfinex","ETHUSD",1742501083248,5.05872,1976.8,1975.7,0.7736]
["bitfinex","ETHUSD",1742501083249,0.7577,1976.5,1975.7,0.7736]
["bitfinex","ETHUSD",1742501083430,3.89858074,1976.2,1975.9,5.06089]
["bitfinex","ETHUSD",1742501083602,4.787,1976.4,1975.9,2.27031886]
["bitfinex","ETHUSD",1742501083807,6.89858074,1976.7,1976.3,5.05984]
["bitfinex","ETHUSD",1742501084018,10.65628,1976.9,1976.4,5.05956]
["bitfinex","ETHUSD",1742501084232,3.89858074,1976.7,1976.4,5.05956]
["bitfinex","ETHUSD",1742501084439,3.89858074,1976.7,1976.3,5.05988]
["bitfinex","ETHUSD",1742501085347,8.95764074,1976.7,1976.3,5.05988]
["bitfinex","ETHUSD",1742501086320,8.95764074,1976.7,1976.5,0.99559024]
["bitfinex","ETHUSD",1742501086520,10.65927881,1976.7,1976.5,0.99559024]
["bitfinex","ETHUSD",1742501088510,5.05919,1976.6,1976.5,0.99559024]
["bitfinex","ETHUSD",1742501089914,8.95777074,1976.6,1976.5,0.99559024]
["bitfinex","ETHUSD",1742501090631,5.05906,1976.7,1976.5,0.99559024]
["bitfinex","ETHUSD",1742501090839,10.11816,1976.7,1976.5,0.99559024]
["bitfinex","ETHUSD",1742501091247,5.05919,1976.6,1976.5,0.99559024]
["bitfinex","ETHUSD",1742501091443,5.05906,1976.7,1976.5,0.99559024]
["bitfinex","ETHUSD",1742501091613,3.89858074,1976.7,1976.5,0.99559024]
["bitfinex","ETHUSD",1742501092444,3.89858074,1976.7,1976.5,6.70796405]
["bitfinex","ETHUSD",1742501093135,3.89858074,1976.7,1976.5,6.70783405]
["bitfinex","ETHUSD",1742501093857,3.89858074,1976.7,1976.6,5.05919]
["bitfinex","ETHUSD",1742501094357,3.89858074,1976.7,1976.5,11.76714405]
["bitfinex","ETHUSD",1742501095476,3.89858074,1976.7,1976.5,6.70783405]
["bitfinex","ETHUSD",1742501095655,3.89858074,1976.7,1976.5,11.76712405]
["bitfinex","ETHUSD",1742501096169,3.89858074,1976.7,1976.5,6.70781405]
["bitfinex","ETHUSD",1742501096583,3.89858074,1976.7,1976.5,6.70780405]
["bitfinex","ETHUSD",1742501098175,3.89858074,1976.7,1976.5,11.76710405]
["bitfinex","ETHUSD",1742501098890,3.89858074,1976.7,1976.5,6.70780405]
["bitfinex","ETHUSD",1742501099249,3.89858074,1976.7,1976.5,11.76710405]
["bitfinex","ETHUSD",1742501100752,3.89858074,1976.7,1976.6,5.05919]
["bitfinex","ETHUSD",1742501100952,3.89858074,1976.7,1976.5,6.70780405]
["bitfinex","ETHUSD",1742501101168,3.89858074,1976.7,1976.5,11.76710405]
["bitfinex","ETHUSD",1742501101876,3.89858074,1976.7,1976.6,5.05919]
["bitfinex","ETHUSD",1742501102897,3.89858074,1976.7,1976.5,6.70780405]
["bitfinex","ETHUSD",1742501103185,2.33925759,1976.6,1976.5,6.70780405]
["bitfinex","ETHUSD",1742501103653,2.33925759,1976.7,1976.6,5.05908]
["bitfinex","ETHUSD",1742501103856,2.33925759,1976.7,1976.6,5.05902]
["bitfinex","ETHUSD",1742501104084,2.33925759,1976.7,1976.6,10.11808]
["bitfinex","ETHUSD",1742501104303,0.7756,1977.1,1976.9,5.05837]
["bitfinex","ETHUSD",1742501104466,2.33925759,1977.0,1976.9,5.05832]
["bitfinex","ETHUSD",1742501106369,2.33925759,1977.0,1976.8,5.05849]
["bitfinex","ETHUSD",1742501106586,2.33925759,1976.9,1976.8,5.05849]
["bitfinex","ETHUSD",1742501106789,2.33925759,1977.0,1976.8,5.05849]
["bitfinex","ETHUSD",1742501107286,8.95565587,1977.1,1976.8,5.05849]
["bitfinex","ETHUSD",1742501108913,3.89771587,1977.1,1976.8,5.05849]
["bitfinex","ETHUSD",1742501109098,8.95547587,1977.2,1976.9,5.05838]
["bitfinex","ETHUSD",1742501110000,10.91858546,1977.2,1976.9,5.05838]
["bitfinex","ETHUSD",1742501111023,10.91858546,1977.2,1977.0,1.01138734]
["bitfinex","ETHUSD",1742501117941,0.7736,1977.1,1977.0,1.01138734]
["bitfinex","ETHUSD",1742501118256,5.05841,1977.0,1976.6,5.05911]
["bitfinex","ETHUSD",1742501118544,3.89771587,1976.9,1976.6,5.05911]
["bitfinex","ETHUSD",1742501118748,8.95623587,1976.9,1976.6,5.05911]
["bitfinex","ETHUSD",1742501119045,8.95623587,1976.9,1976.8,1.02279634]
["bitfinex","ETHUSD",1742501119246,10.25755822,1976.9,1976.8,1.02279634]
["bitfinex","ETHUSD",1742501122536,5.19903822,1976.9,1976.8,1.02279634]
["bitfinex","ETHUSD",1742501123130,8.95612587,1977.0,1976.8,1.02279634]
["bitfinex","ETHUSD",1742501123323,8.95603587,1977.0,1976.8,1.02279634]
["bitfinex","ETHUSD",1742501124018,14.01436587,1977.0,1976.8,1.02279634]
["bitfinex","ETHUSD",1742501124426,14.01434587,1977.0,1976.8,1.02279634]
["bitfinex","ETHUSD",1742501125038,8.95602587,1977.0,1976.8,1.02279634]
["bitfinex","ETHUSD",1742501125253,10.43478346,1977.0,1976.8,1.02279634]
["bitfinex","ETHUSD",1742501126246,15.49309346,1977.0,1976.8,1.02279634]
["bitfinex","ETHUSD",1742501126840,10.43478346,1977.0,1976.8,1.02279634]
["bitfinex","ETHUSD",1742501127254,15.49309346,1977.0,1976.8,1.02279634]
["bitfinex","ETHUSD",1742501127639,10.43478346,1977.0,1976.8,1.02279634]
["bitfinex","ETHUSD",1742501129215,2.33890571,1976.9,1976.8,1.02279634]
["bitfinex","ETHUSD",1742501129946,7.39732571,1976.9,1976.8,1.02279634]
["bitfinex","ETHUSD",1742501130144,8.79076504,1976.9,1976.8,1.02279634]
["bitfinex","ETHUSD",1742501130622,5.05831,1977.0,1976.8,1.02279634]
["bitfinex","ETHUSD",1742501130939,2.33890571,1976.9,1976.8,1.02279634]
["bitfinex","ETHUSD",1742501132341,2.33890571,1976.9,1976.8,1.16667293]
["bitfinex","ETHUSD",1742501138157,5.05831,1977.0,1976.8,1.16667293]
["bitfinex","ETHUSD",1742501138355,2.33890571,1976.9,1976.8,1.16667293]
["bitfinex","ETHUSD",1742501145227,3.58445228,1976.9,1976.8,1.16667293]
["bitfinex","ETHUSD",1742501148365,2.33890571,1976.9,1976.8,1.16667293]
["bitfinex","ETHUSD",1742501154075,7.39715571,1977.0,1976.8,1.16667293]
["bitfinex","ETHUSD",1742501154442,2.33890571,1976.9,1976.8,1.16667293]
["bitfinex","ETHUSD",1742501154754,5.05825,1977.0,1976.8,1.16667293]
["bitfinex","ETHUSD",1742501154755,7.39715571,1977.0,1976.8,1.16667293]
["bitfinex","ETHUSD",1742501154951,5.05741,1977.3,1976.9,5.0582]
["bitfinex","ETHUSD",1742501155255,2.33890571,1977.1,1977.0,0.14486473]
["bitfinex","ETHUSD",1742501158311,8.90827528,1977.1,1976.8,1.02279634]
["bitfinex","ETHUSD",1742501158609,2.33890571,1976.9,1976.8,1.02279634]
["bitfinex","ETHUSD",1742501159491,2.33890571,1976.9,1976.8,6.08147634]
["bitfinex","ETHUSD",1742501159692,2.33890571,1977.0,1976.8,6.08129634]
["bitfinex","ETHUSD",1742501159902,2.33890571,1977.0,1976.9,5.05842]
["bitfinex","ETHUSD",1742501160569,2.33890571,1977.0,1976.8,6.08129634]
["bitfinex","ETHUSD",1742501160771,2.33890571,1976.9,1976.8,6.08129634]
["bitfinex","ETHUSD",1742501163325,2.33890571,1976.9,1976.8,1.02279634]
["bitfinex","ETHUSD",1742501164525,2.33890571,1976.9,1976.8,6.08147634]
["bitfinex","ETHUSD",1742501166335,5.82712,1977.1,1976.8,6.08147634]
["bitfinex","ETHUSD",1742501166628,2.33890571,1976.9,1976.8,6.08147634]
["bitfinex","ETHUSD",1742501167917,2.33890571,1976.9,1976.8,6.22051879]
["bitfinex","ETHUSD",1742501169528,2.33890571,1976.9,1976.8,1.16183879]
["bitfinex","ETHUSD",1742501170326,8.94274228,1976.9,1976.8,1.16183879]
["bitfinex","ETHUSD",1742501170492,8.94274228,1976.9,1976.8,0.13904245]
["bitfinex","ETHUSD",1742501170834,8.94274228,1976.9,1976.5,10.11863]
["bitfinex","ETHUSD",1742501171029,2.20449565,1976.7,1976.5,5.0593]
["bitfinex","ETHUSD",1742501171319,2.20449565,1976.7,1976.6,1.12443244]
["bitfinex","ETHUSD",1742501176001,7.26342565,1976.7,1976.6,1.12443244]
["bitfinex","ETHUSD",1742501176323,2.20449565,1976.7,1976.6,1.12443244]
["bitfinex","ETHUSD",1742501176621,10.11768,1976.8,1976.6,1.12443244]
["bitfinex","ETHUSD",1742501176926,2.33890571,1976.7,1976.6,1.12443244]
["bitfinex","ETHUSD",1742501177724,7.39783571,1976.7,1976.6,1.12443244]
["bitfinex","ETHUSD",1742501179636,2.33890571,1977.2,1976.9,5.05831]
["bitfinex","ETHUSD",1742501179814,2.33890571,1977.1,1976.9,5.87811]
["bitfinex","ETHUSD",1742501180139,2.33890571,1977.1,1977.0,0.1296097]
["bitfinex","ETHUSD",1742501180549,2.33890571,1977.1,1976.8,5.05868]
["bitfinex","ETHUSD",1742501180730,2.33890571,1977.0,1976.8,5.05868]
["bitfinex","ETHUSD",1742501180929,2.33890571,1977.0,1976.8,10.11726]
["bitfinex","ETHUSD",1742501181130,2.33890571,1977.0,1976.8,11.210966]
["bitfinex","ETHUSD",1742501181938,2.33890571,1977.1,1976.8,11.210966]
["bitfinex","ETHUSD",1742501182141,8.05723,1977.4,1977.0,5.87788]
["bitfinex","ETHUSD",1742501182439,2.33890571,1977.2,1976.9,5.87807]
["bitfinex","ETHUSD",1742501182839,2.33890571,1977.1,1977.0,1.00736191]
["bitfinex","ETHUSD",1742501183045,2.33890571,1977.1,1977.0,1.13728711]
["bitfinex","ETHUSD",1742501183205,9.72992312,1977.2,1977.0,1.13728711]
["bitfinex","ETHUSD",1742501184053,4.67223312,1977.2,1977.0,1.13728711]
["bitfinex","ETHUSD",1742501186518,9.72988312,1977.2,1977.0,1.13728711]
["bitfinex","ETHUSD",1742501186818,4.67223312,1977.2,1977.0,1.13728711]
["bitfinex","ETHUSD",1742501187150,3.89713312,1977.1,1977.0,0.1299252]
["bitfinex","ETHUSD",1742501187314,3.89713312,1977.1,1976.8,5.05861]
["bitfinex","ETHUSD",1742501187519,3.89713312,1977.0,1976.8,5.05861]
["bitfinex","ETHUSD",1742501187858,3.89713312,1977.0,1976.7,10.11769]
["bitfinex","ETHUSD",1742501188148,3.89713312,1977.0,1976.7,5.05877]
["bitfinex","ETHUSD",1742501188554,3.89713312,1977.0,1976.9,0.99795342]
["bitfinex","ETHUSD",1742501190254,8.95529312,1977.0,1976.9,0.99795342]
["bitfinex","ETHUSD",1742501190424,10.35662243,1977.0,1976.9,0.99795342]
["bitfinex","ETHUSD",1742501191255,5.29846243,1977.0,1976.9,0.99795342]
["bitfinex","ETHUSD",1742501194767,10.35662243,1977.0,1976.9,0.99795342]
["bitfinex","ETHUSD",1742501195130,11.15272243,1977.0,1976.6,10.8726]
["bitfinex","ETHUSD",1742501195452,3.89713312,1976.9,1976.6,10.8726]
["bitfinex","ETHUSD",1742501196365,3.89713312,1976.9,1976.8,0.99178745]
["bitfinex","ETHUSD",1742501197847,3.89713312,1976.9,1976.8,1.12169292]
["bitfinex","ETHUSD",1742501202541,8.95555312,1976.9,1976.8,1.12169292]
["bitfinex","ETHUSD",1742501202954,3.89713312,1976.9,1976.8,1.12169292]
["bitfinex","ETHUSD",1742501203179,7.39739017,1976.9,1976.8,1.12169292]
["bitfinex","ETHUSD",1742501205075,2.33897017,1976.9,1976.8,1.12169292]
["bitfinex","ETHUSD",1742501206883,7.39739017,1976.9,1976.8,1.12169292]
["bitfinex","ETHUSD",1742501207089,11.86268012,1976.9,1976.8,0.12990547]
["bitfinex","ETHUSD",1742501207254,12.67018012,1976.9,1976.8,0.12990547]
["bitfinex","ETHUSD",1742501207449,10.11826,1976.7,1976.4,4.78]
["bitfinex","ETHUSD",1742501207783,2.33897017,1976.5,1976.3,5.05982]
["bitfinex","ETHUSD",1742501208192,2.33897017,1976.4,1976.3,5.05982]
["bitfinex","ETHUSD",1742501208764,2.33897017,1976.4,1976.2,15.72134]
["bitfinex","ETHUSD",1742501208959,2.33897017,1976.3,1976.2,5.88117]
["bitfinex","ETHUSD",1742501209161,2.33897017,1976.4,1976.2,10.94127]
["bitfinex","ETHUSD",1742501209473,2.33897017,1976.4,1976.2,6.9123736]
["bitfinex","ETHUSD",1742501211385,2.33897017,1976.4,1976.2,11.9724636]
["bitfinex","ETHUSD",1742501211686,2.33897017,1976.4,1976.2,11.9724436]
["bitfinex","ETHUSD",1742501212088,2.33897017,1976.4,1976.2,6.9123736]
["bitfinex","ETHUSD",1742501212794,2.33897017,1976.4,1976.3,0.12057662]
["bitfinex","ETHUSD",1742501213689,7.71029719,1976.4,1976.3,0.12057662]
["bitfinex","ETHUSD",1742501214271,10.04926736,1976.4,1976.3,0.12057662]
["bitfinex","ETHUSD",1742501214795,10.82656736,1976.4,1976.3,0.12057662]
["bitfinex","ETHUSD",1742501215496,13.82656736,1976.4,1976.3,0.12057662]
["bitfinex","ETHUSD",1742501215699,5.06045,1976.2,1976.0,26.743]
["bitfinex","ETHUSD",1742501215908,10.626875,1976.2,1976.0,26.743]
["bitfinex","ETHUSD",1742501216198,10.626875,1976.2,1975.8,5.06117]
["bitfinex","ETHUSD",1742501216199,7.39945017,1976.1,1975.8,5.06117]
["bitfinex","ETHUSD",1742501216395,2.33897017,1975.9,1975.8,5.06117]
["bitfinex","ETHUSD",1742501216913,2.33897017,1975.9,1975.7,1.13975316]
["bitfinex","ETHUSD",1742501217201,3.90240349,1975.9,1975.7,6.20115316]
["bitfinex","ETHUSD",1742501217397,8.96345349,1975.9,1975.7,0.7591]
["bitfinex","ETHUSD",1742501217601,2.87425483,1975.8,1975.5,10.6011]
["bitfinex","ETHUSD",1742501218099,3.90240349,1975.7,1975.5,6.20300731]
["bitfinex","ETHUSD",1742501218399,3.90240349,1975.7,1975.4,41.40368702]
["bitfinex","ETHUSD",1742501218911,3.90240349,1975.7,1975.4,36.34145702]
["bitfinex","ETHUSD",1742501219121,3.90240349,1975.7,1975.5,5.062]
["bitfinex","ETHUSD",1742501219395,3.90240349,1975.6,1975.4,36.34154702]
["bitfinex","ETHUSD",1742501220113,3.90240349,1975.6,1975.4,36.72752806]
["bitfinex","ETHUSD",1742501220299,3.90240349,1975.6,1975.4,31.27935702]
["bitfinex","ETHUSD",1742501220807,3.90240349,1975.6,1975.5,1.00049167]
["bitfinex","ETHUSD",1742501220964,10.36671884,1975.6,1975.5,1.00049167]
["bitfinex","ETHUSD",1742501221303,11.14401884,1975.6,1975.5,1.00049167]
["bitfinex","ETHUSD",1742501222903,10.36671884,1975.6,1975.5,1.00049167]
["bitfinex","ETHUSD",1742501224204,8.96415349,1975.6,1975.5,1.00049167]
["bitfinex","ETHUSD",1742501226731,9.71895349,1975.6,1975.5,1.00049167]
["bitfinex","ETHUSD",1742501227592,5.06264,1975.3,1975.0,0.8242]
["bitfinex","ETHUSD",1742501227797,3.90240349,1975.1,1974.9,9.84449]
["bitfinex","ETHUSD",1742501228141,3.90240349,1975.1,1974.9,5.06349]
["bitfinex","ETHUSD",1742501228288,3.90240349,1975.2,1975.0,1.03757179]
["bitfinex","ETHUSD",1742501229199,3.90240349,1975.2,1975.0,6.10079179]
["bitfinex","ETHUSD",1742501229553,3.90240349,1975.3,1975.0,6.10079179]
["bitfinex","ETHUSD",1742501229842,3.90240349,1975.3,1975.0,1.03757179]
["bitfinex","ETHUSD",1742501229843,3.90240349,1975.1,1975.0,1.03757179]
["bitfinex","ETHUSD",1742501230004,3.90240349,1975.2,1975.0,1.03757179]
["bitfinex","ETHUSD",1742501231807,3.90240349,1975.1,1975.0,1.03757179]
["bitfinex","ETHUSD",1742501235454,8.96527349,1975.2,1975.0,1.03757179]
["bitfinex","ETHUSD",1742501239144,3.90240349,1975.2,1975.0,1.03757179]
["bitfinex","ETHUSD",1742501241254,2.34303395,1975.1,1975.0,1.03757179]
["bitfinex","ETHUSD",1742501242648,2.34303395,1975.1,1975.0,6.10086179]
["bitfinex","ETHUSD",1742501242945,2.34303395,1975.2,1975.0,6.21802981]
["bitfinex","ETHUSD",1742501243132,2.34303395,1975.4,1975.2,5.06264]
["bitfinex","ETHUSD",1742501243504,2.34303395,1975.4,1975.3,0.11730802]
["bitfinex","ETHUSD",1742501244947,2.34303395,1975.4,1975.1,5.84114]
["bitfinex","ETHUSD",1742501245148,8.9668368,1975.4,1975.3,0.11730802]
["bitfinex","ETHUSD",1742501245453,9.7854368,1975.4,1975.1,5.06294]
["bitfinex","ETHUSD",1742501245673,3.78682345,1975.3,1975.1,5.06294]
["bitfinex","ETHUSD",1742501245833,3.78682345,1975.3,1975.2,0.1134418]
["bitfinex","ETHUSD",1742501246157,3.78682345,1975.3,1975.1,5.06294]
["bitfinex","ETHUSD",1742501246345,9.7854368,1975.4,1975.2,0.1134418]
["bitfinex","ETHUSD",1742501246550,11.27018448,1975.4,1975.1,5.06294]
["bitfinex","ETHUSD",1742501246872,11.27018448,1975.4,1975.3,0.1134418]
["bitfinex","ETHUSD",1742501247031,11.27018448,1975.4,1975.1,5.06294]
["bitfinex","ETHUSD",1742501247230,11.27018448,1975.4,1975.3,0.1134418]
["bitfinex","ETHUSD",1742501247465,11.27018448,1975.4,1975.1,5.06294]
["bitfinex","ETHUSD",1742501247670,9.7854368,1975.4,1975.3,0.1134418]
["bitfinex","ETHUSD",1742501247876,0.8186,1975.4,1975.1,10.12582]
["bitfinex","ETHUSD",1742501248073,14.0286968,1975.5,1975.3,0.1134418]
["bitfinex","ETHUSD",1742501248234,14.0286968,1975.5,1975.1,5.88318]
["bitfinex","ETHUSD",1742501248435,14.0286968,1975.5,1975.4,0.1134418]
["bitfinex","ETHUSD",1742501248637,15.51148648,1975.5,1975.1,5.88318]
["bitfinex","ETHUSD",1742501248837,15.51148648,1975.5,1975.4,0.11448712]
["bitfinex","ETHUSD",1742501249139,5.06231,1975.4,1975.1,5.88318]
["bitfinex","ETHUSD",1742501249537,3.9044668,1975.3,1975.1,5.06288]
["bitfinex","ETHUSD",1742501249736,3.9044668,1975.3,1975.2,1.03207682]
["bitfinex","ETHUSD",1742501253237,8.9669868,1975.3,1975.2,1.03207682]
["bitfinex","ETHUSD",1742501253438,8.9669868,1975.3,1975.2,1.14656394]
["bitfinex","ETHUSD",1742501253684,3.9044668,1975.3,1975.2,1.14656394]
["bitfinex","ETHUSD",1742501259178,8.9669868,1975.3,1975.2,1.14656394]
["bitfinex","ETHUSD",1742501259472,9.93095704,1975.3,1975.2,1.14656394]
["bitfinex","ETHUSD",1742501261177,9.93095704,1975.3,1975.2,0.11448712]
["bitfinex","ETHUSD",1742501261379,9.93095704,1975.3,1974.9,5.87733]
["bitfinex","ETHUSD",1742501261687,8.9678968,1975.0,1974.8,0.082984]
["bitfinex","ETHUSD",1742501261844,0.81767202,1974.9,1974.8,0.082984]
["bitfinex","ETHUSD",1742501262039,14.0313468,1975.0,1974.8,0.082984]
["bitfinex","ETHUSD",1742501262486,8.9678968,1975.0,1974.8,0.082984]
["bitfinex","ETHUSD",1742501262783,5.06354,1974.9,1974.8,0.082984]
["bitfinex","ETHUSD",1742501263384,12.7185068,1974.9,1974.8,0.082984]
["bitfinex","ETHUSD",1742501263549,17.4995068,1974.9,1974.8,0.082984]
["bitfinex","ETHUSD",1742501263878,19.75580048,1974.9,1974.8,0.082984]
["bitfinex","ETHUSD",1742501268671,19.75680048,1974.9,1974.8,0.082984]
["bitfinex","ETHUSD",1742501269494,19.75680048,1974.9,1974.8,0.18906239]
["bitfinex","ETHUSD",1742501269796,19.75680048,1974.9,1974.8,0.082984]
["bitfinex","ETHUSD",1742501270087,19.75680048,1974.9,1974.8,0.18906239]
["bitfinex","ETHUSD",1742501270293,19.75680048,1974.9,1974.8,0.082984]
["bitfinex","ETHUSD",1742501270585,19.75680048,1974.9,1974.8,0.18906239]
["bitfinex","ETHUSD",1742501270788,14.97480048,1974.9,1974.8,0.082984]
["bitfinex","ETHUSD",1742501270979,19.75680048,1974.9,1974.8,0.082984]
["bitfinex","ETHUSD",1742501271158,19.75680048,1974.9,1974.8,0.18906239]
["bitfinex","ETHUSD",1742501273755,19.75680048,1974.9,1974.8,0.082984]
["bitfinex","ETHUSD",1742501274067,19.75680048,1974.9,1974.8,0.18906239]
["bitfinex","ETHUSD",1742501274391,19.75680048,1974.9,1974.8,0.082984]
["bitfinex","ETHUSD",1742501274596,19.75680048,1974.9,1974.8,0.18906239]
["bitfinex","ETHUSD",1742501274781,19.75680048,1974.9,1974.8,0.082984]
["bitfinex","ETHUSD",1742501275457,19.75680048,1974.9,1974.8,0.18906239]
["bitfinex","ETHUSD",1742501275657,19.75680048,1974.9,1974.8,0.082984]
["bitfinex","ETHUSD",1742501275869,19.75680048,1974.9,1974.8,0.18906239]
["bitfinex","ETHUSD",1742501276071,19.75680048,1974.9,1974.8,0.082984]
["bitfinex","ETHUSD",1742501276270,19.75680048,1974.9,1974.8,0.18906239]
["bitfinex","ETHUSD",1742501276502,19.75680048,1974.9,1974.8,0.082984]
["bitfinex","ETHUSD",1742501276682,19.75680048,1974.9,1974.8,0.18906239]
["bitfinex","ETHUSD",1742501276881,19.75680048,1974.9,1974.8,0.082984]
["bitfinex","ETHUSD",1742501277082,19.75680048,1974.9,1974.8,0.18906239]
["bitfinex","ETHUSD",1742501277284,19.75680048,1974.9,1974.8,0.082984]
["bitfinex","ETHUSD",1742501277488,19.75680048,1974.9,1974.8,0.18906239]
["bitfinex","ETHUSD",1742501277660,19.75680048,1974.9,1974.8,0.082984]
["bitfinex","ETHUSD",1742501277859,19.75680048,1974.9,1974.8,0.18906239]
["bitfinex","ETHUSD",1742501281867,19.00630048,1974.9,1974.8,0.18906239]
["bitfinex","ETHUSD",1742501288724,19.00630048,1974.9,1974.8,0.188707]
["bitfinex","ETHUSD",1742501291203,17.44615854,1974.9,1974.8,0.188707]
["bitfinex","ETHUSD",1742501299985,17.44615854,1974.9,1974.8,0.18884521]
["bitfinex","ETHUSD",1742501307309,17.44615854,1974.9,1974.8,0.082984]
["bitfinex","ETHUSD",1742501307503,17.44615854,1974.9,1974.8,0.18880571]
["bitfinex","ETHUSD",1742501307705,17.44615854,1974.9,1974.8,0.082984]
["bitfinex","ETHUSD",1742501307910,17.44615854,1974.9,1974.8,0.18880571]
["bitfinex","ETHUSD",1742501309126,17.44615854,1974.9,1974.8,0.08880571]
["bitfinex","ETHUSD",1742501309352,17.44615854,1974.9,1974.6,0.7642]
["bitfinex","ETHUSD",1742501309353,5.06401,1974.8,1974.6,0.7642]
["bitfinex","ETHUSD",1742501309631,10.12802,1974.8,1974.6,0.7642]
["bitfinex","ETHUSD",1742501309812,10.12802,1974.8,1974.7,0.105214]
["bitfinex","ETHUSD",1742501310014,11.13615826,1974.8,1974.6,0.7642]
["bitfinex","ETHUSD",1742501310210,7.40838486,1974.7,1974.5,1.0153587]
["bitfinex","ETHUSD",1742501310414,7.40863486,1974.6,1974.5,1.0153587]
["bitfinex","ETHUSD",1742501314519,2.34432486,1974.6,1974.5,1.0153587]
["bitfinex","ETHUSD",1742501316743,2.34432486,1974.6,1974.5,1.1205727]
["bitfinex","ETHUSD",1742501317143,8.5483,1974.9,1974.5,1.1205727]
["bitfinex","ETHUSD",1742501317144,2.34432486,1974.7,1974.6,5.85557]
["bitfinex","ETHUSD",1742501317446,2.34432486,1974.8,1974.6,5.85557]
["bitfinex","ETHUSD",1742501317813,2.34432486,1974.8,1974.7,0.105214]
["bitfinex","ETHUSD",1742501318146,2.34432486,1974.8,1974.6,0.7913]
["bitfinex","ETHUSD",1742501318147,7.40812486,1974.8,1974.6,0.7913]
["bitfinex","ETHUSD",1742501318341,2.34432486,1974.7,1974.6,0.7913]
["bitfinex","ETHUSD",1742501319147,2.34432486,1974.7,1974.6,0.89631656]
["bitfinex","ETHUSD",1742501322770,2.34432486,1974.7,1974.6,0.10501656]
["bitfinex","ETHUSD",1742501323153,2.34432486,1974.7,1974.5,6.0798887]
["bitfinex","ETHUSD",1742501323464,2.34432486,1974.7,1974.6,0.10503631]
["bitfinex","ETHUSD",1742501323633,2.34432486,1974.7,1974.5,6.0798387]
["bitfinex","ETHUSD",1742501323964,2.34432486,1974.7,1974.6,0.10503631]
["bitfinex","ETHUSD",1742501324268,2.34432486,1974.7,1974.5,1.0153587]
["bitfinex","ETHUSD",1742501324469,2.34432486,1974.7,1974.6,0.10503631]
["bitfinex","ETHUSD",1742501324672,2.34432486,1974.7,1974.5,1.0153587]
["bitfinex","ETHUSD",1742501324867,2.34432486,1974.7,1974.5,6.0799187]
["bitfinex","ETHUSD",1742501325095,2.34432486,1974.7,1974.6,0.10503631]
["bitfinex","ETHUSD",1742501325235,2.34432486,1974.7,1974.5,6.0799187]
["bitfinex","ETHUSD",1742501325436,2.34432486,1974.7,1974.6,0.10503631]
["bitfinex","ETHUSD",1742501325762,2.34432486,1974.7,1974.5,6.0799187]
["bitfinex","ETHUSD",1742501325963,2.34432486,1974.7,1974.6,0.10503631]
["bitfinex","ETHUSD",1742501326341,2.34432486,1974.7,1974.5,6.0799187]
["bitfinex","ETHUSD",1742501326541,2.34432486,1974.7,1974.6,0.10503631]
["bitfinex","ETHUSD",1742501326838,2.34432486,1974.7,1974.5,6.0799187]
["bitfinex","ETHUSD",1742501327037,2.34432486,1974.7,1974.6,0.10503631]
["bitfinex","ETHUSD",1742501327263,2.34432486,1974.7,1974.5,6.0799187]
["bitfinex","ETHUSD",1742501327468,2.34432486,1974.7,1974.6,0.10503631]
["bitfinex","ETHUSD",1742501327659,2.34432486,1974.7,1974.5,6.0799187]
["bitfinex","ETHUSD",1742501327860,2.34432486,1974.7,1974.6,0.10503631]
["bitfinex","ETHUSD",1742501328047,7.08917949,1974.8,1974.6,0.8029]
["bitfinex","ETHUSD",1742501328249,2.34432486,1974.7,1974.6,0.8029]
["bitfinex","ETHUSD",1742501329579,2.34432486,1974.7,1974.5,1.0153587]
["bitfinex","ETHUSD",1742501329945,2.34432486,1974.6,1974.5,1.0153587]
["bitfinex","ETHUSD",1742501331975,2.34432486,1974.7,1974.5,1.0153587]
["bitfinex","ETHUSD",1742501332847,2.34432486,1974.7,1974.6,0.10503631]
["bitfinex","ETHUSD",1742501333048,2.34432486,1974.7,1974.5,1.0153587]
["bitfinex","ETHUSD",1742501333377,2.34432486,1974.7,1974.6,0.10503631]
["bitfinex","ETHUSD",1742501333582,3.58337731,1974.7,1974.6,0.10503631]
["bitfinex","ETHUSD",1742501333743,3.58337731,1974.7,1974.5,1.0153587]
["bitfinex","ETHUSD",1742501333943,3.58337731,1974.7,1974.6,0.10511527]
["bitfinex","ETHUSD",1742501334374,3.58337731,1974.7,1974.5,6.0799187]
["bitfinex","ETHUSD",1742501334687,15.18689486,1974.9,1974.6,0.10511527]
["bitfinex","ETHUSD",1742501334987,2.34432486,1974.7,1974.5,6.0799187]
["bitfinex","ETHUSD",1742501342656,2.34432486,1974.7,1974.5,1.0153587]
["bitfinex","ETHUSD",1742501342657,2.34432486,1974.6,1974.5,1.0153587]
["bitfinex","ETHUSD",1742501343152,7.40863486,1974.6,1974.4,0.55]
["bitfinex","ETHUSD",1742501343381,2.34432486,1974.5,1974.4,0.55]
["bitfinex","ETHUSD",1742501343579,3.08518835,1974.5,1974.4,0.55]
["bitfinex","ETHUSD",1742501343858,2.34432486,1974.5,1974.4,0.55]
["bitfinex","ETHUSD",1742501344261,7.40863486,1974.6,1974.4,1.58042167]
["bitfinex","ETHUSD",1742501344794,2.34432486,1974.6,1974.4,1.58042167]
["bitfinex","ETHUSD",1742501345011,2.34432486,1974.6,1974.4,7.44264167]
["bitfinex","ETHUSD",1742501345596,2.34432486,1974.6,1974.4,2.37782167]
["bitfinex","ETHUSD",1742501345977,2.34432486,1974.6,1974.4,2.31782167]
["bitfinex","ETHUSD",1742501346201,7.40873486,1974.6,1974.4,2.31782167]
["bitfinex","ETHUSD",1742501346385,2.34432486,1974.5,1974.4,1.52042167]
["bitfinex","ETHUSD",1742501346963,7.40889486,1974.5,1974.4,1.52042167]
["bitfinex","ETHUSD",1742501347297,7.40889486,1974.5,1974.4,0.49]
["bitfinex","ETHUSD",1742501347795,7.40889486,1974.5,1974.4,0.59527323]
["bitfinex","ETHUSD",1742501348203,11.20189486,1974.5,1974.4,0.59527323]
["bitfinex","ETHUSD",1742501348511,13.56939983,1974.5,1974.4,0.59527323]
["bitfinex","ETHUSD",1742501349076,18.34739983,1974.5,1974.4,0.59527323]
["bitfinex","ETHUSD",1742501352319,18.34739983,1974.5,1974.4,0.49]
["bitfinex","ETHUSD",1742501391309,18.34739983,1974.5,1974.4,0.4922192]
["bitfinex","ETHUSD",1742501403539,13.56939983,1974.5,1974.4,0.4922192]
["bitfinex","ETHUSD",1742501403710,15.18489486,1974.5,1974.4,0.4922192]
["bitfinex","ETHUSD",1742501417738,15.18489486,1974.5,1974.4,0.59614234]
["bitfinex","ETHUSD",1742501418247,15.18489486,1974.5,1974.4,0.4922192]
["bitfinex","ETHUSD",1742501418753,15.18489486,1974.5,1974.4,0.59614234]
["bitfinex","ETHUSD",1742501419149,15.18489486,1974.5,1974.4,0.4922192]
["bitfinex","ETHUSD",1742501434058,15.94969486,1974.5,1974.4,0.4922192]
["bitfinex","ETHUSD",1742501435195,8.82962,1974.4,1974.3,9.2e-06]
["bitfinex","ETHUSD",1742501435352,11.17394486,1974.4,1974.3,9.2e-06]
["bitfinex","ETHUSD",1742501435552,13.51826972,1974.4,1974.3,9.2e-06]
["bitfinex","ETHUSD",1742501435863,13.50982883,1974.4,1974.3,9.2e-06]
["bitfinex","ETHUSD",1742501436251,16.10499449,1974.4,1974.3,9.2e-06]
["bitfinex","ETHUSD",1742501436892,13.76066963,1974.4,1974.3,9.2e-06]
["bitfinex","ETHUSD",1742501437555,16.10499449,1974.4,1974.3,9.2e-06]
["bitfinex","ETHUSD",1742501443606,13.76066963,1974.4,1974.3,9.2e-06]
["bitfinex","ETHUSD",1742501443773,12.74502883,1974.4,1974.3,9.2e-06]
["bitfinex","ETHUSD",1742501443977,17.51802883,1974.4,1974.3,9.2e-06]
["bitfinex","ETHUSD",1742501448508,12.74502883,1974.4,1974.3,9.2e-06]
["bitfinex","ETHUSD",1742501448713,7.40914486,1974.4,1974.3,0.7942092]
["bitfinex","ETHUSD",1742501449011,12.18214486,1974.4,1974.3,0.7942092]
["bitfinex","ETHUSD",1742501449224,15.18214486,1974.4,1974.3,0.95424525]
["bitfinex","ETHUSD",1742501450182,10.40914486,1974.4,1974.3,0.95424525]
["bitfinex","ETHUSD",1742501450387,15.18214486,1974.4,1974.3,0.95424525]
["bitfinex","ETHUSD",1742501459127,15.18214486,1974.4,1974.3,0.16004525]
["bitfinex","ETHUSD",1742501459333,17.20681635,1974.4,1974.3,0.16004525]
["bitfinex","ETHUSD",1742501459650,17.20681635,1974.4,1974.3,9.2e-06]
["bitfinex","ETHUSD",1742501460090,17.20681635,1974.4,1974.3,0.15951164]
["bitfinex","ETHUSD",1742501460294,17.20681635,1974.4,1974.3,9.2e-06]
["bitfinex","ETHUSD",1742501460494,17.20681635,1974.4,1974.3,0.15951164]
["bitfinex","ETHUSD",1742501460695,17.20681635,1974.4,1974.3,9.2e-06]
["bitfinex","ETHUSD",1742501462033,17.20681635,1974.4,1974.3,0.15951164]
["bitfinex","ETHUSD",1742501467517,17.20681635,1974.4,1974.3,9.2e-06]
["bitfinex","ETHUSD",1742501468061,17.20681635,1974.4,1974.3,0.15951164]
["bitfinex","ETHUSD",1742501468211,17.20681635,1974.4,1974.3,9.2e-06]
["bitfinex","ETHUSD",1742501468646,17.20681635,1974.4,1974.3,0.15951164]
["bitfinex","ETHUSD",1742501468813,17.20681635,1974.4,1974.3,9.2e-06]
["bitfinex","ETHUSD",1742501469012,17.20681635,1974.4,1974.3,0.15951164]
["bitfinex","ETHUSD",1742501469349,17.20681635,1974.4,1974.3,9.2e-06]
["bitfinex","ETHUSD",1742501470356,12.83782,1974.4,1974.3,9.2e-06]
["bitfinex","ETHUSD",1742501470514,15.18214486,1974.4,1974.3,0.92167093]
["bitfinex","ETHUSD",1742501470715,15.18214486,1974.4,1974.3,0.7621092]
["bitfinex","ETHUSD",1742501470927,15.18214486,1974.4,1974.3,0.92167093]
["bitfinex","ETHUSD",1742501471129,15.18214486,1974.4,1974.3,0.7621092]
["bitfinex","ETHUSD",1742501471366,15.18214486,1974.4,1974.3,0.92167093]
["bitfinex","ETHUSD",1742501471666,15.18014486,1974.4,1974.3,0.92167093]
["bitfinex","ETHUSD",1742501472669,15.18014486,1974.4,1974.3,0.7621092]
["bitfinex","ETHUSD",1742501475074,15.18014486,1974.4,1974.3,0.92167093]
["bitfinex","ETHUSD",1742501475431,15.18014486,1974.4,1974.3,0.7621092]
["bitfinex","ETHUSD",1742501477452,15.18014486,1974.4,1974.3,9.2e-06]
["bitfinex","ETHUSD",1742501478838,15.18014486,1974.4,1974.3,0.15957093]
["bitfinex","ETHUSD",1742501479062,15.18014486,1974.4,1974.3,9.2e-06]
["bitfinex","ETHUSD",1742501481879,17.20461635,1974.4,1974.3,9.2e-06]
["bitfinex","ETHUSD",1742501482378,18.02121635,1974.4,1974.3,9.2e-06]
["bitfinex","ETHUSD",1742501494096,18.03051635,1974.4,1974.3,9.2e-06]
["bitfinex","ETHUSD",1742501494389,5.0674,1973.4,1973.2,1.66666667]
["bitfinex","ETHUSD",1742501494568,5.06718,1973.5,1973.2,1.66666667]
["bitfinex","ETHUSD",1742501494766,12.18121486,1973.6,1973.2,1.66666667]
["bitfinex","ETHUSD",1742501494767,9.83689,1973.6,1973.3,0.15386049]
["bitfinex","ETHUSD",1742501495082,9.83689,1973.6,1973.3,5.22139049]
["bitfinex","ETHUSD",1742501495083,4.77,1973.6,1973.3,5.22139049]
["bitfinex","ETHUSD",1742501495283,9.83688,1973.6,1973.3,5.22139049]
["bitfinex","ETHUSD",1742501495596,4.77,1973.6,1973.3,7.56571535]
["bitfinex","ETHUSD",1742501495765,5.06637,1973.8,1973.4,7.46231441]
["bitfinex","ETHUSD",1742501496090,15.18045486,1973.9,1973.5,5.96143612]
["bitfinex","ETHUSD",1742501496294,12.83613,1973.9,1973.5,11.02843612]
["bitfinex","ETHUSD",1742501496495,15.18045486,1973.9,1973.6,5.06687]
["bitfinex","ETHUSD",1742501496663,12.83613,1973.9,1973.6,5.06687]
["bitfinex","ETHUSD",1742501497060,3.0,1973.9,1973.7,5.21469468]
["bitfinex","ETHUSD",1742501497387,3.0,1973.9,1973.8,1.27656947]
["bitfinex","ETHUSD",1742501497957,5.06588,1974.0,1973.9,0.8125]
["bitfinex","ETHUSD",1742501497958,8.06588,1974.0,1973.9,0.8125]
["bitfinex","ETHUSD",1742501498591,8.06588,1974.0,1973.9,0.96066468]
["bitfinex","ETHUSD",1742501499393,3.0,1974.0,1973.9,0.96066468]
["bitfinex","ETHUSD",1742501499594,12.17996486,1974.1,1973.9,0.96066468]
["bitfinex","ETHUSD",1742501499595,9.83564,1974.1,1973.9,0.96066468]
["bitfinex","ETHUSD",1742501499965,12.17996486,1974.1,1973.9,0.96066468]
["bitfinex","ETHUSD",1742501500161,9.83564,1974.1,1973.9,0.96066468]
["bitfinex","ETHUSD",1742501500366,9.83564,1974.1,1973.9,0.80301409]
["bitfinex","ETHUSD",1742501500367,8.06564,1974.1,1973.9,0.80301409]
["bitfinex","ETHUSD",1742501500564,9.83539,1974.2,1974.0,0.7737]
["bitfinex","ETHUSD",1742501500775,14.90089,1974.2,1974.0,0.7737]
["bitfinex","ETHUSD",1742501501097,14.90089,1974.2,1974.1,0.14816468]
["bitfinex","ETHUSD",1742501501293,3.0,1974.2,1974.1,0.93316468]
["bitfinex","ETHUSD",1742501501661,8.06534,1974.2,1974.1,0.93316468]
["bitfinex","ETHUSD",1742501502296,3.0,1974.2,1974.1,0.93316468]
["bitfinex","ETHUSD",1742501504094,8.06534,1974.2,1974.1,0.93316468]
["bitfinex","ETHUSD",1742501504595,10.40966486,1974.2,1974.1,0.93316468]
["bitfinex","ETHUSD",1742501513731,8.06534,1974.2,1974.1,0.93316468]
["bitfinex","ETHUSD",1742501513937,10.40966486,1974.2,1974.1,0.93316468]
["bitfinex","ETHUSD",1742501520251,2.34432486,1974.4,1974.1,0.93316468]
["bitfinex","ETHUSD",1742501520527,14.89677,1974.6,1974.2,7.46022657]
["bitfinex","ETHUSD",1742501520711,5.06459,1974.5,1974.3,1.52712266]
["bitfinex","ETHUSD",1742501521027,5.06482,1974.4,1974.3,0.92857402]
["bitfinex","ETHUSD",1742501522604,5.06459,1974.5,1974.3,0.92857402]
["bitfinex","ETHUSD",1742501523328,3.0,1974.5,1974.3,0.92857402]
["bitfinex","ETHUSD",1742501523554,5.06435,1974.6,1974.3,0.92857402]
["bitfinex","ETHUSD",1742501524755,12.47315486,1974.6,1974.3,0.92857402]
["bitfinex","ETHUSD",1742501524954,12.47315486,1974.6,1974.3,1.62702162]
["bitfinex","ETHUSD",1742501525139,7.40867486,1974.6,1974.3,1.62702162]
["bitfinex","ETHUSD",1742501525457,5.06435,1974.6,1974.3,6.69207162]
["bitfinex","ETHUSD",1742501526251,5.06409,1974.7,1974.3,10.97582162]
["bitfinex","ETHUSD",1742501526561,5.06409,1974.7,1974.4,5.85341]
["bitfinex","ETHUSD",1742501526735,5.06409,1974.7,1974.4,7.26427065]
["bitfinex","ETHUSD",1742501526925,8.06383,1974.8,1974.5,5.06452]
["bitfinex","ETHUSD",1742501527120,8.06383,1974.8,1974.5,5.21126411]
["bitfinex","ETHUSD",1742501527853,8.06383,1974.8,1974.6,0.7886]
["bitfinex","ETHUSD",1742501528060,5.06383,1974.8,1974.6,0.7886]
["bitfinex","ETHUSD",1742501528355,5.06383,1974.8,1974.7,0.14674411]
["bitfinex","ETHUSD",1742501528531,5.06383,1974.8,1974.6,0.7886]
["bitfinex","ETHUSD",1742501528852,12.17490486,1974.9,1974.7,0.14674411]
["bitfinex","ETHUSD",1742501529026,5.06358,1974.9,1974.7,0.14674411]
["bitfinex","ETHUSD",1742501529219,12.17466486,1975.0,1974.7,0.7886]
["bitfinex","ETHUSD",1742501529419,5.06354,1974.9,1974.8,0.14674411]
["bitfinex","ETHUSD",1742501529832,7.40786486,1974.9,1974.8,0.14674411]
["bitfinex","ETHUSD",1742501530368,5.06383,1974.8,1974.5,4.20130828]
["bitfinex","ETHUSD",1742501530658,5.06383,1974.8,1974.5,1.85698342]
["bitfinex","ETHUSD",1742501531052,5.06363,1974.9,1974.5,6.92147342]
["bitfinex","ETHUSD",1742501531665,5.06363,1974.9,1974.5,6.92146342]
["bitfinex","ETHUSD",1742501532035,5.06363,1974.9,1974.6,5.06431]
["bitfinex","ETHUSD",1742501532236,5.06363,1974.9,1974.6,1.19857734]
["bitfinex","ETHUSD",1742501532535,7.40763486,1975.0,1974.7,0.822]
["bitfinex","ETHUSD",1742501532728,13.60604,1975.1,1974.7,5.88583]
["bitfinex","ETHUSD",1742501532729,7.11132486,1975.1,1974.7,5.88583]
["bitfinex","ETHUSD",1742501532930,3.0,1975.1,1974.8,5.06371]
["bitfinex","ETHUSD",1742501533130,3.0,1975.1,1974.9,0.7904]
["bitfinex","ETHUSD",1742501533633,10.40739486,1975.1,1974.9,0.7904]
["bitfinex","ETHUSD",1742501534071,5.34432486,1975.1,1974.9,0.7904]
["bitfinex","ETHUSD",1742501534368,2.34432486,1975.0,1974.7,0.756]
["bitfinex","ETHUSD",1742501534668,7.40769486,1975.0,1974.7,0.756]
["bitfinex","ETHUSD",1742501534865,7.40797486,1974.9,1974.7,1.754671]
["bitfinex","ETHUSD",1742501536878,5.06365,1974.9,1974.7,0.998671]
["bitfinex","ETHUSD",1742501537035,5.06365,1974.9,1974.7,1.29439583]
["bitfinex","ETHUSD",1742501537970,5.06365,1974.9,1974.7,0.998671]
["bitfinex","ETHUSD",1742501538169,10.12738,1974.9,1974.7,0.998671]
["bitfinex","ETHUSD",1742501538471,5.06416,1974.7,1974.4,0.777]
["bitfinex","ETHUSD",1742501539034,5.06416,1974.7,1974.5,1.0061362]
["bitfinex","ETHUSD",1742501541246,5.06416,1974.7,1974.4,0.777]
["bitfinex","ETHUSD",1742501541439,8.97068283,1974.7,1974.4,1.02682691]
["bitfinex","ETHUSD",1742501541638,14.03490283,1974.7,1974.4,1.02682691]
["bitfinex","ETHUSD",1742501542039,3.90652283,1974.5,1974.2,0.37342157]
["bitfinex","ETHUSD",1742501542350,8.97128283,1974.5,1974.2,0.37342157]
["bitfinex","ETHUSD",1742501542741,8.97128283,1974.5,1974.3,0.14082549]
["bitfinex","ETHUSD",1742501543271,5.06488,1974.4,1974.3,0.14082549]
["bitfinex","ETHUSD",1742501543464,5.06488,1974.4,1974.1,5.81959]
["bitfinex","ETHUSD",1742501543771,8.97113283,1974.5,1974.1,6.907971]
["bitfinex","ETHUSD",1742501543975,14.03587283,1974.5,1974.2,0.14100301]
["bitfinex","ETHUSD",1742501544377,14.03587283,1974.5,1974.1,6.907971]
["bitfinex","ETHUSD",1742501544696,14.03587283,1974.5,1974.3,0.14100301]
["bitfinex","ETHUSD",1742501544869,8.97113283,1974.5,1974.2,1.02185708]
["bitfinex","ETHUSD",1742501545051,8.97113283,1974.5,1974.4,0.14100301]
["bitfinex","ETHUSD",1742501545375,14.03589283,1974.5,1974.4,0.14100301]
["bitfinex","ETHUSD",1742501545554,14.03589283,1974.5,1974.2,1.02185708]
["bitfinex","ETHUSD",1742501546087,5.06486,1974.4,1974.3,0.14100301]
["bitfinex","ETHUSD",1742501547787,10.12988,1974.4,1974.1,1.842541]
["bitfinex","ETHUSD",1742501547969,5.06486,1974.4,1974.3,0.14100301]
["bitfinex","ETHUSD",1742501548174,5.06486,1974.4,1974.1,0.754]
["bitfinex","ETHUSD",1742501548363,5.06486,1974.4,1974.3,0.14100301]
["bitfinex","ETHUSD",1742501548563,5.06486,1974.4,1974.1,0.754]
["bitfinex","ETHUSD",1742501549185,5.06486,1974.4,1974.2,0.14100301]
["bitfinex","ETHUSD",1742501549701,5.06486,1974.4,1974.3,0.14100301]
["bitfinex","ETHUSD",1742501550406,5.06486,1974.4,1974.1,6.81286769]
["bitfinex","ETHUSD",1742501550707,5.06486,1974.4,1974.1,8.00072646]
["bitfinex","ETHUSD",1742501550865,5.06486,1974.4,1974.2,0.14100301]
["bitfinex","ETHUSD",1742501551200,5.06486,1974.4,1974.1,8.00072646]
["bitfinex","ETHUSD",1742501551365,5.06486,1974.4,1974.3,0.14100301]
["bitfinex","ETHUSD",1742501551565,5.06486,1974.4,1974.1,8.00072646]
["bitfinex","ETHUSD",1742501551765,5.06486,1974.4,1974.3,0.14100301]
["bitfinex","ETHUSD",1742501551966,5.06486,1974.4,1974.1,8.00072646]
["bitfinex","ETHUSD",1742501552166,5.06486,1974.4,1974.3,0.14100301]
["bitfinex","ETHUSD",1742501552660,5.06486,1974.4,1974.1,8.00072646]
["bitfinex","ETHUSD",1742501552857,5.06486,1974.4,1974.2,0.14100301]
["bitfinex","ETHUSD",1742501553100,5.06486,1974.4,1974.1,8.00072646]
["bitfinex","ETHUSD",1742501553304,5.06486,1974.4,1974.2,0.14100301]
["bitfinex","ETHUSD",1742501553609,5.06486,1974.4,1974.1,8.00072646]
["bitfinex","ETHUSD",1742501553818,5.06486,1974.4,1974.3,0.14100301]
["bitfinex","ETHUSD",1742501554113,5.06486,1974.4,1974.3,0.14106215]
["bitfinex","ETHUSD",1742501554315,5.06486,1974.4,1974.1,8.00072646]
["bitfinex","ETHUSD",1742501554619,5.06486,1974.4,1974.2,0.14106215]
["bitfinex","ETHUSD",1742501555111,5.06458,1974.5,1974.3,0.14106215]
["bitfinex","ETHUSD",1742501555314,8.97091283,1974.6,1974.3,0.14106215]
["bitfinex","ETHUSD",1742501555616,3.0,1974.6,1974.3,5.20596215]
["bitfinex","ETHUSD",1742501555777,3.0,1974.6,1974.3,6.02756215]
["bitfinex","ETHUSD",1742501556125,3.0,1974.6,1974.3,12.33390365]
["bitfinex","ETHUSD",1742501556289,3.0,1974.6,1974.3,7.26892365]
["bitfinex","ETHUSD",1742501556878,8.06436,1974.6,1974.3,7.26892365]
["bitfinex","ETHUSD",1742501557813,11.97088283,1974.6,1974.3,2.20402365]
["bitfinex","ETHUSD",1742501557978,5.06458,1974.5,1974.3,0.96266215]
["bitfinex","ETHUSD",1742501558726,5.06458,1974.5,1974.3,1.15172067]
["bitfinex","ETHUSD",1742501559028,5.06482,1974.4,1974.3,0.14106215]
["bitfinex","ETHUSD",1742501559233,7.4100919,1974.4,1974.3,0.14106215]
["bitfinex","ETHUSD",1742501559393,12.4750919,1974.4,1974.1,0.7707]
["bitfinex","ETHUSD",1742501559729,12.4750919,1974.4,1974.2,0.14078601]
["bitfinex","ETHUSD",1742501560027,5.06523,1974.3,1974.1,1.77770591]
["bitfinex","ETHUSD",1742501560325,7.4105019,1974.3,1974.1,1.00700591]
["bitfinex","ETHUSD",1742501560523,5.06487,1974.4,1974.1,1.00700591]
["bitfinex","ETHUSD",1742501560823,5.06487,1974.4,1974.1,6.07257591]
["bitfinex","ETHUSD",1742501561027,10.12985,1974.4,1974.1,1.00700591]
["bitfinex","ETHUSD",1742501561231,5.06513,1974.3,1974.1,1.00700591]
["bitfinex","ETHUSD",1742501561529,5.06487,1974.4,1974.2,0.14086491]
["bitfinex","ETHUSD",1742501561719,5.06487,1974.4,1974.1,6.07258591]
["bitfinex","ETHUSD",1742501562031,10.12985,1974.4,1974.2,0.14086491]
["bitfinex","ETHUSD",1742501562334,5.06461,1974.5,1974.2,5.06534]
["bitfinex","ETHUSD",1742501562487,5.06461,1974.5,1974.3,0.14086491]
["bitfinex","ETHUSD",1742501565110,5.06461,1974.5,1974.1,11.94214591]
["bitfinex","ETHUSD",1742501565323,5.06461,1974.5,1974.2,1.15856702]
["bitfinex","ETHUSD",1742501566224,5.06461,1974.5,1974.2,0.14086491]
["bitfinex","ETHUSD",1742501566639,5.06461,1974.5,1974.2,5.06534]
["bitfinex","ETHUSD",1742501566936,5.06461,1974.5,1974.3,0.14062823]
["bitfinex","ETHUSD",1742501569657,10.12936,1974.5,1974.3,0.14062823]
["bitfinex","ETHUSD",1742501569955,5.06482,1974.4,1974.3,0.14062823]
["bitfinex","ETHUSD",1742501570119,5.06482,1974.4,1974.1,6.87666591]
["bitfinex","ETHUSD",1742501570453,5.06482,1974.4,1974.2,0.14062823]
["bitfinex","ETHUSD",1742501570828,5.06482,1974.4,1974.1,6.87666591]
["bitfinex","ETHUSD",1742501571550,5.06482,1974.4,1974.2,0.14062823]
["bitfinex","ETHUSD",1742501571855,5.06461,1974.5,1974.2,0.14062823]
["bitfinex","ETHUSD",1742501572013,5.06461,1974.5,1974.1,6.87666591]
["bitfinex","ETHUSD",1742501572215,5.06461,1974.5,1974.3,0.14062823]
["bitfinex","ETHUSD",1742501572459,5.06461,1974.5,1974.1,6.87666591]
["bitfinex","ETHUSD",1742501572657,8.06461,1974.5,1974.4,0.14062823]
["bitfinex","ETHUSD",1742501572816,9.85118083,1974.5,1974.4,0.14062823]
["bitfinex","ETHUSD",1742501573339,14.91596083,1974.5,1974.1,6.87666591]
["bitfinex","ETHUSD",1742501573511,13.12939,1974.5,1974.2,0.14062823]
["bitfinex","ETHUSD",1742501573711,13.12939,1974.5,1974.1,6.87666591]
["bitfinex","ETHUSD",1742501573910,13.12939,1974.5,1974.2,0.14062823]
["bitfinex","ETHUSD",1742501574152,5.06484,1974.4,1974.1,6.87666591]
["bitfinex","ETHUSD",1742501574315,5.06509,1974.3,1974.1,1.00700591]
["bitfinex","ETHUSD",1742501578249,5.06509,1974.3,1974.0,5.0658]
["bitfinex","ETHUSD",1742501579866,5.06509,1974.3,1973.9,10.92073]
["bitfinex","ETHUSD",1742501580555,5.06509,1974.3,1974.0,6.08265126]
["bitfinex","ETHUSD",1742501581552,5.06487,1974.4,1974.0,6.08251126]
["bitfinex","ETHUSD",1742501581728,10.12986,1974.4,1974.0,6.08251126]
["bitfinex","ETHUSD",1742501582376,5.06487,1974.4,1974.0,6.08251126]
["bitfinex","ETHUSD",1742501582654,10.12987,1974.4,1974.0,6.08251126]
["bitfinex","ETHUSD",1742501583156,12.47497573,1974.4,1974.0,6.08251126]
["bitfinex","ETHUSD",1742501583339,5.0651,1974.3,1974.0,6.08251126]
["bitfinex","ETHUSD",1742501585681,7.40997573,1974.4,1974.0,11.14816126]
["bitfinex","ETHUSD",1742501585981,7.40997573,1974.4,1974.0,6.08245126]
["bitfinex","ETHUSD",1742501586275,7.40997573,1974.4,1974.1,5.06555]
["bitfinex","ETHUSD",1742501587045,12.47499573,1974.4,1974.0,6.08245126]
["bitfinex","ETHUSD",1742501587777,12.47499573,1974.4,1974.1,0.13580305]
["bitfinex","ETHUSD",1742501587946,7.40997573,1974.4,1974.1,0.13580305]
["bitfinex","ETHUSD",1742501588680,14.0224243,1974.4,1974.1,0.13580305]
["bitfinex","ETHUSD",1742501589554,14.0224143,1974.4,1974.1,0.13580305]
["bitfinex","ETHUSD",1742501589899,14.0224343,1974.4,1974.1,0.13580305]
["bitfinex","ETHUSD",1742501590087,14.0224443,1974.4,1974.1,0.13580305]
["bitfinex","ETHUSD",1742501592491,5.06509,1974.3,1974.1,0.13580305]
["bitfinex","ETHUSD",1742501592789,7.41019573,1974.3,1974.1,0.13580305]
["bitfinex","ETHUSD",1742501592987,5.06509,1974.3,1974.1,0.13580305]
["bitfinex","ETHUSD",1742501593160,7.41019573,1974.3,1974.1,0.13580305]
["bitfinex","ETHUSD",1742501593689,5.06509,1974.3,1974.1,0.13580305]
["bitfinex","ETHUSD",1742501594909,8.20994573,1974.2,1974.1,0.13580305]
["bitfinex","ETHUSD",1742501595103,11.20994573,1974.2,1974.1,0.13580305]
["bitfinex","ETHUSD",1742501595260,5.06596,1974.0,1973.9,1.02520913]
["bitfinex","ETHUSD",1742501595460,5.06612,1973.9,1973.7,0.7551]
["bitfinex","ETHUSD",1742501596923,7.41106573,1974.0,1973.7,0.7551]
["bitfinex","ETHUSD",1742501596924,12.47701573,1974.0,1973.7,0.7551]
["bitfinex","ETHUSD",1742501597065,7.41105573,1974.0,1973.7,0.7551]
["bitfinex","ETHUSD",1742501597419,7.41072573,1974.1,1973.8,5.06634]
["bitfinex","ETHUSD",1742501597561,8.06539,1974.2,1973.8,5.06615]
["bitfinex","ETHUSD",1742501597766,10.41049573,1974.2,1973.9,0.7767]
["bitfinex","ETHUSD",1742501598004,5.06562,1974.1,1973.9,0.7767]
["bitfinex","ETHUSD",1742501599809,7.41072573,1974.1,1973.9,0.7767]
["bitfinex","ETHUSD",1742501602720,7.41072573,1974.1,1974.0,0.13145808]
["bitfinex","ETHUSD",1742501603014,5.06562,1974.1,1974.0,0.13145808]
["bitfinex","ETHUSD",1742501603224,7.41072573,1974.1,1974.0,0.13145808]
["bitfinex","ETHUSD",1742501605322,12.47649573,1974.1,1973.8,6.09897954]
["bitfinex","ETHUSD",1742501605499,2.21364765,1974.0,1973.9,0.12676315]
["bitfinex","ETHUSD",1742501606383,12.47651573,1974.1,1973.9,0.12676315]
["bitfinex","ETHUSD",1742501606607,7.41095573,1974.0,1973.9,0.12676315]
["bitfinex","ETHUSD",1742501607015,2.34510573,1974.0,1973.9,0.12676315]
["bitfinex","ETHUSD",1742501607200,8.1520283,1974.0,1973.9,0.12676315]
["bitfinex","ETHUSD",1742501607703,3.0861783,1974.0,1973.9,0.12676315]
["bitfinex","ETHUSD",1742501607907,12.47651573,1974.1,1973.9,0.12676315]
["bitfinex","ETHUSD",1742501608519,5.06585,1974.0,1973.9,0.12676315]
["bitfinex","ETHUSD",1742501610018,7.41095573,1974.0,1973.9,0.12676315]
["bitfinex","ETHUSD",1742501612618,2.34510573,1974.0,1973.9,0.12676315]
["bitfinex","ETHUSD",1742501613290,7.41095573,1974.0,1973.9,0.12676315]
["bitfinex","ETHUSD",1742501613819,2.34510573,1974.0,1973.9,0.12676315]
["bitfinex","ETHUSD",1742501614317,7.41095573,1974.0,1973.9,0.12676315]
["bitfinex","ETHUSD",1742501614486,2.34510573,1974.0,1973.9,0.12676315]
["bitfinex","ETHUSD",1742501614883,7.41095573,1974.0,1973.9,0.12676315]
["bitfinex","ETHUSD",1742501615080,2.34510573,1974.0,1973.9,0.12676315]
["bitfinex","ETHUSD",1742501615528,7.41095573,1974.0,1973.9,0.12676315]
["bitfinex","ETHUSD",1742501615827,2.34510573,1974.0,1973.9,0.12676315]
["bitfinex","ETHUSD",1742501621701,7.41095573,1974.0,1973.9,0.12676315]
["bitfinex","ETHUSD",1742501621903,2.34510573,1974.0,1973.9,0.12676315]
["bitfinex","ETHUSD",1742501623935,8.19535573,1974.0,1973.9,0.12676315]
["bitfinex","ETHUSD",1742501624141,11.28153403,1974.0,1973.9,0.12676315]
["bitfinex","ETHUSD",1742501624295,6.21568403,1974.0,1973.4,13.24122881]
["bitfinex","ETHUSD",1742501624625,6.21568403,1974.0,1973.5,0.12715762]
["bitfinex","ETHUSD",1742501624626,2.34510573,1973.7,1973.5,0.12715762]
["bitfinex","ETHUSD",1742501624838,2.34510573,1973.6,1973.5,1.15369892]
["bitfinex","ETHUSD",1742501625011,7.41198573,1973.6,1973.5,1.15369892]
["bitfinex","ETHUSD",1742501625343,7.41198573,1973.6,1973.5,0.12715762]
["bitfinex","ETHUSD",1742501625925,9.4659473,1973.6,1973.5,0.12715762]
["bitfinex","ETHUSD",1742501627332,2.34510573,1973.6,1973.5,0.12715762]
["bitfinex","ETHUSD",1742501628202,7.41198573,1973.6,1973.5,0.12715762]
["bitfinex","ETHUSD",1742501628405,2.34510573,1973.6,1973.5,0.12715762]
["bitfinex","ETHUSD",1742501629299,7.41198573,1973.6,1973.5,0.12715762]
["bitfinex","ETHUSD",1742501648126,2.34510573,1973.6,1973.5,0.12715762]
["bitfinex","ETHUSD",1742501648456,7.41198573,1973.6,1973.5,0.12715762]
["bitfinex","ETHUSD",1742501648752,2.34510573,1973.6,1973.5,0.12715762]
["bitfinex","ETHUSD",1742501649058,7.41198573,1973.6,1973.5,0.12715762]
["bitfinex","ETHUSD",1742501649250,2.34510573,1973.6,1973.5,0.12715762]
["bitfinex","ETHUSD",1742501649622,7.41198573,1973.6,1973.5,0.12715762]
["bitfinex","ETHUSD",1742501651269,9.4523473,1973.6,1973.5,0.12715762]
["bitfinex","ETHUSD",1742501664256,2.34510573,1973.6,1973.5,0.12715762]
["bitfinex","ETHUSD",1742501665489,7.41198573,1973.6,1973.5,0.12715762]
["bitfinex","ETHUSD",1742501668096,5.06663,1973.7,1973.5,0.12715762]
["bitfinex","ETHUSD",1742501668397,7.41173573,1973.7,1973.5,0.12715762]
["bitfinex","ETHUSD",1742501670100,2.34510573,1973.6,1973.5,0.12715762]
["bitfinex","ETHUSD",1742501671802,7.41173573,1973.7,1973.5,0.12715762]
["bitfinex","ETHUSD",1742501672295,12.47852573,1973.7,1973.5,0.12715762]
["bitfinex","ETHUSD",1742501672517,7.41173573,1973.7,1973.5,0.12715762]
["bitfinex","ETHUSD",1742501674220,5.34510573,1973.7,1973.5,0.12715762]
["bitfinex","ETHUSD",1742501674722,10.41178573,1973.7,1973.5,0.12715762]
["bitfinex","ETHUSD",1742501680820,7.41198573,1973.6,1973.5,0.12715762]
["bitfinex","ETHUSD",1742501682426,5.06688,1973.6,1973.5,0.12715762]
["bitfinex","ETHUSD",1742501684517,15.47856573,1973.7,1973.5,0.12715762]
["bitfinex","ETHUSD",1742501688610,5.06688,1973.6,1973.5,0.12715762]
["bitfinex","ETHUSD",1742501691735,15.47857573,1973.7,1973.5,0.12715762]
["bitfinex","ETHUSD",1742501692841,5.06688,1973.6,1973.5,0.12715762]
["bitfinex","ETHUSD",1742501698944,13.13347,1973.7,1973.5,0.12715762]
["bitfinex","ETHUSD",1742501699144,10.41178573,1973.7,1973.5,0.12715762]
["bitfinex","ETHUSD",1742501699655,15.47855573,1973.7,1973.5,0.12715762]
["bitfinex","ETHUSD",1742501699831,10.41178573,1973.7,1973.5,0.12715762]
["bitfinex","ETHUSD",1742501700031,8.06668,1973.7,1973.5,0.12715762]
["bitfinex","ETHUSD",1742501700468,5.06593,1974.0,1973.6,0.7959]
["bitfinex","ETHUSD",1742501700639,7.41103573,1974.0,1973.7,5.06661]
["bitfinex","ETHUSD",1742501701265,7.41103573,1974.0,1973.8,0.11980199]
["bitfinex","ETHUSD",1742501702166,2.34510573,1973.9,1973.8,0.11980199]
["bitfinex","ETHUSD",1742501702369,7.41121573,1973.9,1973.8,0.11980199]
["bitfinex","ETHUSD",1742501702664,7.41121573,1973.9,1973.6,0.7959]
["bitfinex","ETHUSD",1742501702833,7.41121573,1973.9,1973.8,0.11980199]
["bitfinex","ETHUSD",1742501703172,8.6589263,1973.9,1973.6,0.7959]
["bitfinex","ETHUSD",1742501703374,7.41121573,1973.9,1973.8,0.11980199]
["bitfinex","ETHUSD",1742501703537,7.41121573,1973.9,1973.6,5.86275]
["bitfinex","ETHUSD",1742501703737,7.41121573,1973.9,1973.8,0.11980199]
["bitfinex","ETHUSD",1742501703970,7.41121573,1973.9,1973.6,5.86275]
["bitfinex","ETHUSD",1742501704132,7.41121573,1973.9,1973.8,0.11980199]
["bitfinex","ETHUSD",1742501704333,7.41121573,1973.9,1973.7,0.11940724]
["bitfinex","ETHUSD",1742501704546,7.41121573,1973.9,1973.6,5.86275]
["bitfinex","ETHUSD",1742501704746,7.41121573,1973.9,1973.8,0.11940724]
["bitfinex","ETHUSD",1742501705270,5.06589,1974.0,1973.8,0.11940724]
["bitfinex","ETHUSD",1742501705271,7.41099573,1974.0,1973.8,0.11940724]
["bitfinex","ETHUSD",1742501705477,12.47701573,1974.0,1973.7,5.06656]
["bitfinex","ETHUSD",1742501705669,7.41099573,1974.0,1973.9,0.11940724]
["bitfinex","ETHUSD",1742501705871,7.41099573,1974.0,1973.6,10.92942]
["bitfinex","ETHUSD",1742501706072,7.41099573,1974.0,1973.9,0.11940724]
["bitfinex","ETHUSD",1742501706379,7.41099573,1974.0,1973.7,5.0666]
["bitfinex","ETHUSD",1742501706536,7.41099573,1974.0,1973.9,0.11940724]
["bitfinex","ETHUSD",1742501706737,7.41099573,1974.0,1973.7,5.0666]
["bitfinex","ETHUSD",1742501707183,2.34510573,1973.9,1973.8,0.11891379]
["bitfinex","ETHUSD",1742501707467,7.41099573,1974.0,1973.8,0.11891379]
["bitfinex","ETHUSD",1742501707977,12.47710573,1974.0,1973.6,5.8626]
["bitfinex","ETHUSD",1742501708182,12.47710573,1974.0,1973.9,0.11891379]
["bitfinex","ETHUSD",1742501708338,12.47710573,1974.0,1973.6,10.92937]
["bitfinex","ETHUSD",1742501708885,12.47710573,1974.0,1973.7,0.11891379]
["bitfinex","ETHUSD",1742501709186,7.41099573,1974.0,1973.6,10.92937]
["bitfinex","ETHUSD",1742501709336,12.47700573,1974.0,1973.6,10.92937]
["bitfinex","ETHUSD",1742501709535,12.47700573,1974.0,1973.7,0.11891379]
["bitfinex","ETHUSD",1742501709963,12.47700573,1974.0,1973.6,12.25681757]
["bitfinex","ETHUSD",1742501710164,12.47700573,1974.0,1973.8,0.11891379]
["bitfinex","ETHUSD",1742501710365,12.47700573,1974.0,1973.6,5.8626]
["bitfinex","ETHUSD",1742501710577,12.47700573,1974.0,1973.9,0.11891379]
["bitfinex","ETHUSD",1742501710779,12.47700573,1974.0,1973.6,10.92938]
["bitfinex","ETHUSD",1742501710976,7.41099573,1974.0,1973.9,0.11891379]
["bitfinex","ETHUSD",1742501711476,12.47700573,1974.0,1973.9,0.11891379]
["bitfinex","ETHUSD",1742501711681,12.47700573,1974.0,1973.6,10.92935]
["bitfinex","ETHUSD",1742501711840,12.47700573,1974.0,1973.9,0.11891379]
["bitfinex","ETHUSD",1742501712042,12.47700573,1974.0,1973.6,10.92935]
["bitfinex","ETHUSD",1742501712243,12.47700573,1974.0,1973.7,1.21184879]
["bitfinex","ETHUSD",1742501712466,10.1319,1974.0,1973.7,6.27845879]
["bitfinex","ETHUSD",1742501712666,0.7818,1974.3,1973.9,2.34510573]
["bitfinex","ETHUSD",1742501712941,2.34510573,1974.4,1974.0,8.22845573]
["bitfinex","ETHUSD",1742501712942,5.06484,1974.4,1974.0,8.22845573]
["bitfinex","ETHUSD",1742501713138,10.12984,1974.4,1974.1,0.82284557]
["bitfinex","ETHUSD",1742501713384,12.47494573,1974.4,1974.1,0.82284557]
["bitfinex","ETHUSD",1742501713541,5.06512,1974.3,1974.1,0.82284557]
["bitfinex","ETHUSD",1742501713743,5.06512,1974.3,1974.2,0.11891379]
["bitfinex","ETHUSD",1742501714140,5.06512,1974.3,1974.1,0.82284557]
["bitfinex","ETHUSD",1742501714344,12.47494573,1974.4,1974.2,0.11891379]
["bitfinex","ETHUSD",1742501714546,12.47494573,1974.4,1974.1,0.82284557]
["bitfinex","ETHUSD",1742501714756,12.47494573,1974.4,1974.3,0.11891379]
["bitfinex","ETHUSD",1742501714961,5.06517,1974.3,1974.1,0.82284557]
["bitfinex","ETHUSD",1742501715747,12.47491573,1974.4,1974.1,0.82284557]
["bitfinex","ETHUSD",1742501717292,5.06511,1974.3,1974.1,1.8406255]
["bitfinex","ETHUSD",1742501720594,7.41021573,1974.3,1974.1,1.8406255]
["bitfinex","ETHUSD",1742501721167,5.06511,1974.3,1974.1,1.8406255]
["bitfinex","ETHUSD",1742501721466,7.41021573,1974.3,1974.1,1.8406255]
["bitfinex","ETHUSD",1742501721766,7.41021573,1974.3,1974.1,1.01777993]
["bitfinex","ETHUSD",1742501722098,5.06511,1974.3,1974.1,1.01777993]
["bitfinex","ETHUSD",1742501722694,5.06511,1974.3,1974.2,0.11822319]
["bitfinex","ETHUSD",1742501722991,5.06511,1974.3,1974.1,1.01777993]
["bitfinex","ETHUSD",1742501723198,3.11130573,1974.2,1973.8,0.7687]
["bitfinex","ETHUSD",1742501723367,7.41132573,1973.9,1973.6,27.5431]
["bitfinex","ETHUSD",1742501723691,5.06637,1973.8,1973.6,27.5431]
["bitfinex","ETHUSD",1742501724075,5.06637,1973.8,1973.7,1.03512651]
["bitfinex","ETHUSD",1742501724756,5.06622,1973.9,1973.7,1.03512651]
["bitfinex","ETHUSD",1742501727624,5.87749,1974.0,1973.7,1.03512651]
["bitfinex","ETHUSD",1742501727801,5.06613,1973.9,1973.7,4.39963116]
["bitfinex","ETHUSD",1742501728403,5.02613,1973.9,1973.7,4.39963116]
["bitfinex","ETHUSD",1742501728704,12.8221,1974.3,1973.7,4.39963116]
["bitfinex","ETHUSD",1742501728705,8.20812573,1974.2,1973.8,0.799]
["bitfinex","ETHUSD",1742501728904,8.20812573,1974.2,1973.8,5.86518]
["bitfinex","ETHUSD",1742501729196,8.20812573,1974.2,1973.9,0.586518]
["bitfinex","ETHUSD",1742501729763,13.27362573,1974.2,1973.9,0.586518]
["bitfinex","ETHUSD",1742501730199,8.20812573,1974.2,1973.9,0.586518]
["bitfinex","ETHUSD",1742501730812,8.20812573,1974.2,1973.9,5.652618]
["bitfinex","ETHUSD",1742501732085,13.27362573,1974.2,1973.9,0.586518]
["bitfinex","ETHUSD",1742501732804,13.27362573,1974.2,1974.0,0.99522025]
["bitfinex","ETHUSD",1742501733004,8.20812573,1974.2,1974.0,0.99522025]
["bitfinex","ETHUSD",1742501733405,8.20812573,1974.2,1973.9,0.586518]
["bitfinex","ETHUSD",1742501733699,5.06567,1974.1,1973.9,0.586518]
["bitfinex","ETHUSD",1742501734838,7.41077573,1974.1,1973.9,0.586518]
["bitfinex","ETHUSD",1742501735184,7.41077573,1974.1,1973.9,1.60720988]
["bitfinex","ETHUSD",1742501735585,8.20812573,1974.2,1973.9,1.60720988]
["bitfinex","ETHUSD",1742501735801,5.06564,1974.1,1973.9,1.60720988]
["bitfinex","ETHUSD",1742501737729,5.06564,1974.1,1974.0,0.11465207]
["bitfinex","ETHUSD",1742501738226,5.06542,1974.2,1974.0,0.11465207]
["bitfinex","ETHUSD",1742501738925,7.41069573,1974.1,1974.0,0.11465207]
["bitfinex","ETHUSD",1742501739134,5.06559,1974.1,1974.0,0.11465207]
["bitfinex","ETHUSD",1742501743409,8.23662573,1974.2,1974.0,0.11465207]
["bitfinex","ETHUSD",1742501744434,13.30210573,1974.2,1974.0,0.11465207]
["bitfinex","ETHUSD",1742501747031,13.30211573,1974.2,1974.0,0.11465207]
["bitfinex","ETHUSD",1742501747232,5.06542,1974.2,1974.0,0.11465207]
["bitfinex","ETHUSD",1742501747438,8.06511,1974.3,1974.0,0.11465207]
["bitfinex","ETHUSD",1742501747737,8.06511,1974.3,1974.0,5.80064547]
["bitfinex","ETHUSD",1742501748413,13.13039,1974.3,1974.0,0.73479547]
["bitfinex","ETHUSD",1742501748610,8.06511,1974.3,1974.0,0.11465207]
["bitfinex","ETHUSD",1742501748954,0.8203,1974.8,1974.2,2.34510573]
["bitfinex","ETHUSD",1742501749103,5.06367,1974.9,1974.5,5.06448]
["bitfinex","ETHUSD",1742501749443,5.63041772,1975.0,1974.6,5.17806327]
["bitfinex","ETHUSD",1742501749444,8.34874199,1975.0,1974.6,5.17806327]
["bitfinex","ETHUSD",1742501749627,8.34874199,1975.0,1974.6,10.24224327]
["bitfinex","ETHUSD",1742501749828,10.69384772,1975.0,1974.6,11.02804327]
["bitfinex","ETHUSD",1742501750137,6.10381861,1975.0,1974.7,5.06398]
["bitfinex","ETHUSD",1742501750346,1.04038861,1975.0,1974.8,5.06378]
["bitfinex","ETHUSD",1742501750502,7.40813573,1975.1,1974.8,6.08788112]
["bitfinex","ETHUSD",1742501750700,5.06303,1975.1,1974.8,6.08788112]
["bitfinex","ETHUSD",1742501750937,5.06303,1975.1,1974.9,0.11325116]
["bitfinex","ETHUSD",1742501751238,5.06303,1975.1,1974.8,6.08780112]
["bitfinex","ETHUSD",1742501751438,5.06303,1975.1,1975.0,0.11325116]
["bitfinex","ETHUSD",1742501751645,5.06303,1975.1,1974.8,7.10547261]
["bitfinex","ETHUSD",1742501751820,5.06303,1975.1,1975.0,0.11325116]
["bitfinex","ETHUSD",1742501752021,5.06303,1975.1,1974.8,7.10547261]
["bitfinex","ETHUSD",1742501752223,5.06303,1975.1,1975.0,0.11325116]
["bitfinex","ETHUSD",1742501752706,5.06303,1975.1,1974.8,7.10547261]
["bitfinex","ETHUSD",1742501752907,15.66602,1975.2,1974.9,0.11325116]
["bitfinex","ETHUSD",1742501753139,5.5403,1975.2,1974.9,5.89864054]
["bitfinex","ETHUSD",1742501753306,5.06201,1975.5,1975.0,5.06327]
["bitfinex","ETHUSD",1742501753510,5.06179,1975.6,1975.3,5.0625]
["bitfinex","ETHUSD",1742501753919,3.0,1975.6,1975.4,0.11325116]
["bitfinex","ETHUSD",1742501754123,3.0,1975.6,1975.4,5.17542116]
["bitfinex","ETHUSD",1742501755310,9.46477735,1975.9,1975.5,5.83319]
["bitfinex","ETHUSD",1742501755311,5.06103,1975.9,1975.5,5.83319]
["bitfinex","ETHUSD",1742501755513,10.12222,1975.9,1975.6,0.69309949]
["bitfinex","ETHUSD",1742501755811,5.06124,1975.8,1975.6,0.10978049]
["bitfinex","ETHUSD",1742501756011,5.06184,1975.6,1975.3,1.7801454]
["bitfinex","ETHUSD",1742501756215,5.06201,1975.5,1975.3,1.0089454]
["bitfinex","ETHUSD",1742501756413,5.06184,1975.6,1975.3,1.0089454]
["bitfinex","ETHUSD",1742501756820,5.06226,1975.4,1975.3,1.0089454]
["bitfinex","ETHUSD",1742501757411,10.12412,1975.5,1975.1,6.20931169]
["bitfinex","ETHUSD",1742501757716,3.90557735,1975.6,1975.2,6.05636211]
["bitfinex","ETHUSD",1742501757717,5.06184,1975.6,1975.2,6.05636211]
["bitfinex","ETHUSD",1742501758252,5.06184,1975.6,1975.2,11.11904211]
["bitfinex","ETHUSD",1742501758752,10.12375,1975.6,1975.2,6.05636211]
["bitfinex","ETHUSD",1742501758920,5.06201,1975.5,1975.2,6.05636211]
["bitfinex","ETHUSD",1742501760341,5.06227,1975.4,1975.2,0.99373211]
["bitfinex","ETHUSD",1742501760545,5.06227,1975.4,1975.2,1.87430101]
["bitfinex","ETHUSD",1742501761456,5.06227,1975.4,1975.2,0.99373211]
["bitfinex","ETHUSD",1742501761833,10.1247,1975.4,1975.2,0.99373211]
["bitfinex","ETHUSD",1742501762850,5.06227,1975.4,1975.2,0.99373211]
["bitfinex","ETHUSD",1742501764230,5.06204,1975.5,1975.2,0.99373211]
["bitfinex","ETHUSD",1742501764428,5.06204,1975.5,1975.2,11.11908211]
["bitfinex","ETHUSD",1742501764627,5.06204,1975.5,1975.3,1.11190821]
["bitfinex","ETHUSD",1742501767967,5.06204,1975.5,1975.4,0.10818428]
["bitfinex","ETHUSD",1742501771978,5.06204,1975.5,1975.2,0.99373211]
["bitfinex","ETHUSD",1742501772286,5.06204,1975.5,1975.4,0.10818428]
["bitfinex","ETHUSD",1742501772478,5.06204,1975.5,1975.2,0.99373211]
["bitfinex","ETHUSD",1742501772671,5.06204,1975.5,1975.4,0.10818428]
["bitfinex","ETHUSD",1742501772871,5.06204,1975.5,1975.2,0.99373211]
["bitfinex","ETHUSD",1742501773073,5.06204,1975.5,1975.4,0.10818428]
["bitfinex","ETHUSD",1742501773263,10.12419,1975.5,1975.2,0.99373211]
["bitfinex","ETHUSD",1742501773475,10.12419,1975.5,1975.4,0.10818428]
["bitfinex","ETHUSD",1742501773675,5.06204,1975.5,1975.2,6.05650211]
["bitfinex","ETHUSD",1742501773862,5.06131,1975.8,1975.5,0.8038]
["bitfinex","ETHUSD",1742501774068,5.06082,1976.0,1975.6,5.86547]
["bitfinex","ETHUSD",1742501774266,5.06111,1975.9,1975.6,0.91198428]
["bitfinex","ETHUSD",1742501774590,5.06127,1975.8,1975.6,0.91198428]
["bitfinex","ETHUSD",1742501775655,10.12271,1975.8,1975.6,0.91198428]
["bitfinex","ETHUSD",1742501775857,5.06127,1975.8,1975.6,0.91198428]
["bitfinex","ETHUSD",1742501777282,5.06127,1975.8,1975.6,1.50938271]
["bitfinex","ETHUSD",1742501777483,5.06127,1975.8,1975.6,0.70558271]
["bitfinex","ETHUSD",1742501777786,5.06099,1975.9,1975.6,0.70558271]
["bitfinex","ETHUSD",1742501777990,5.06099,1975.9,1975.7,0.7827]
["bitfinex","ETHUSD",1742501778197,5.06077,1976.0,1975.7,5.95213755]
["bitfinex","ETHUSD",1742501778488,5.06049,1976.1,1975.8,0.59521375]
["bitfinex","ETHUSD",1742501778865,5.05998,1976.3,1975.9,5.21883984]
["bitfinex","ETHUSD",1742501779065,10.12011,1976.3,1976.0,0.7827]
["bitfinex","ETHUSD",1742501779560,10.12011,1976.3,1976.1,0.10745538]
["bitfinex","ETHUSD",1742501779891,5.06021,1976.2,1976.1,0.10745538]
["bitfinex","ETHUSD",1742501781993,5.06054,1976.1,1975.8,6.43703375]
["bitfinex","ETHUSD",1742501782193,3.90557735,1976.2,1976.1,0.10745538]
["bitfinex","ETHUSD",1742501782362,5.63453109,1976.2,1975.7,0.37230078]
["bitfinex","ETHUSD",1742501782563,10.12178,1976.0,1975.6,11.18970843]
["bitfinex","ETHUSD",1742501782789,10.12178,1976.0,1975.8,0.10745538]
["bitfinex","ETHUSD",1742501783002,10.12178,1976.0,1975.6,11.18970843]
["bitfinex","ETHUSD",1742501783175,5.06088,1976.0,1975.9,0.10745538]
["bitfinex","ETHUSD",1742501783366,10.12185,1976.0,1975.6,11.18970843]
["bitfinex","ETHUSD",1742501783566,10.12185,1976.0,1975.9,0.10745538]
["bitfinex","ETHUSD",1742501783766,5.06098,1975.9,1975.8,1.01601784]
["bitfinex","ETHUSD",1742501784401,5.06088,1976.0,1975.8,1.01601784]
["bitfinex","ETHUSD",1742501784567,10.12178,1976.0,1975.8,1.01601784]
["bitfinex","ETHUSD",1742501785100,5.06088,1976.0,1975.8,1.01601784]
["bitfinex","ETHUSD",1742501785485,5.06098,1975.9,1975.8,1.01601784]
["bitfinex","ETHUSD",1742501786079,5.06088,1976.0,1975.8,1.01601784]
["bitfinex","ETHUSD",1742501787901,5.06098,1975.9,1975.8,1.01601784]
["bitfinex","ETHUSD",1742501788897,5.06088,1976.0,1975.8,1.01601784]
["bitfinex","ETHUSD",1742501789103,10.12176,1976.0,1975.8,1.01601784]
["bitfinex","ETHUSD",1742501789281,5.06088,1976.0,1975.8,1.01601784]
["bitfinex","ETHUSD",1742501790472,5.06088,1976.0,1975.8,1.62376562]
["bitfinex","ETHUSD",1742501790674,5.06088,1976.0,1975.8,1.01601784]
["bitfinex","ETHUSD",1742501791182,10.12116,1976.1,1975.8,1.01601784]
["bitfinex","ETHUSD",1742501791386,10.12116,1976.1,1975.9,0.7669]
["bitfinex","ETHUSD",1742501791770,10.12118,1976.1,1975.9,0.7669]
["bitfinex","ETHUSD",1742501793200,5.06072,1976.0,1975.8,1.01601784]
["bitfinex","ETHUSD",1742501793568,10.12163,1976.0,1975.8,1.01601784]
["bitfinex","ETHUSD",1742501794317,5.06098,1975.9,1975.8,1.01601784]
["bitfinex","ETHUSD",1742501796520,5.04547678,1976.0,1975.8,1.01601784]
["bitfinex","ETHUSD",1742501796681,5.06024,1976.2,1975.8,1.78311784]
["bitfinex","ETHUSD",1742501796881,5.05996,1976.3,1976.0,5.0607]
["bitfinex","ETHUSD",1742501797081,5.05996,1976.3,1976.1,0.50607]
["bitfinex","ETHUSD",1742501797303,5.05996,1976.3,1975.9,5.0608]
["bitfinex","ETHUSD",1742501797507,10.1201,1976.3,1975.9,5.0608]
["bitfinex","ETHUSD",1742501797817,10.1201,1976.3,1976.0,0.10154985]
["bitfinex","ETHUSD",1742501798020,5.05996,1976.3,1976.0,0.10154985]
["bitfinex","ETHUSD",1742501799318,5.05996,1976.3,1976.0,0.15215147]
["bitfinex","ETHUSD",1742501799619,5.05956,1976.5,1976.1,5.8559]
["bitfinex","ETHUSD",1742501799914,5.0592,1976.6,1976.2,5.06019]
["bitfinex","ETHUSD",1742501800121,5.05896,1976.7,1976.2,9.0672372]
["bitfinex","ETHUSD",1742501800284,10.1181,1976.7,1976.3,5.85545]
["bitfinex","ETHUSD",1742501800917,10.1181,1976.7,1976.4,0.10154985]
["bitfinex","ETHUSD",1742501801127,10.1181,1976.7,1976.4,0.69724984]
["bitfinex","ETHUSD",1742501801284,10.1181,1976.7,1976.4,0.59569999]
["bitfinex","ETHUSD",1742501801480,5.05896,1976.7,1976.5,0.10154985]
["bitfinex","ETHUSD",1742501801686,9.80756,1976.9,1976.6,0.7956]
["bitfinex","ETHUSD",1742501801900,5.0588,1976.8,1976.6,0.7956]
["bitfinex","ETHUSD",1742501802195,5.0588,1976.8,1976.7,0.10154985]
["bitfinex","ETHUSD",1742501802513,10.11767,1976.8,1976.4,6.83118863]
["bitfinex","ETHUSD",1742501802745,5.0588,1976.8,1976.7,0.10015238]
["bitfinex","ETHUSD",1742501803025,5.05905,1976.7,1976.4,1.77163863]
["bitfinex","ETHUSD",1742501803183,10.11822,1976.7,1976.4,1.77163863]
["bitfinex","ETHUSD",1742501803517,5.05905,1976.7,1976.4,1.77163863]
["bitfinex","ETHUSD",1742501803706,10.11821,1976.7,1976.4,1.77163863]
["bitfinex","ETHUSD",1742501804084,5.05921,1976.6,1976.4,1.77163863]
["bitfinex","ETHUSD",1742501804483,5.05905,1976.7,1976.5,0.99558564]
["bitfinex","ETHUSD",1742501804695,10.11818,1976.7,1976.5,0.99558564]
["bitfinex","ETHUSD",1742501804915,5.05905,1976.7,1976.5,0.99558564]
["bitfinex","ETHUSD",1742501805418,5.05919,1976.6,1976.5,0.99558564]
["bitfinex","ETHUSD",1742501807823,5.05905,1976.7,1976.5,0.99558564]
["bitfinex","ETHUSD",1742501809743,10.11817,1976.7,1976.5,0.99558564]
["bitfinex","ETHUSD",1742501809939,5.05905,1976.7,1976.5,0.99558564]
["bitfinex","ETHUSD",1742501812007,10.11815,1976.7,1976.5,0.99558564]
["bitfinex","ETHUSD",1742501812842,10.11815,1976.7,1976.6,0.10015238]
["bitfinex","ETHUSD",1742501814440,5.05905,1976.7,1976.6,0.10015238]
["bitfinex","ETHUSD",1742501815846,10.77870335,1976.7,1976.6,0.10015238]
["bitfinex","ETHUSD",1742501817231,9.76692735,1976.7,1976.6,0.10015238]
["bitfinex","ETHUSD",1742501819260,8.96462735,1976.7,1976.6,0.10015238]
["bitfinex","ETHUSD",1742501819740,5.05905,1976.7,1976.6,0.10015238]
["bitfinex","ETHUSD",1742501825258,10.11761,1976.8,1976.6,0.10015238]
["bitfinex","ETHUSD",1742501825434,5.05871,1976.8,1976.6,0.10015238]
["bitfinex","ETHUSD",1742501825736,5.05893,1976.7,1976.6,0.10015238]
["bitfinex","ETHUSD",1742501826826,5.05871,1976.8,1976.6,0.10015238]
["bitfinex","ETHUSD",1742501827027,10.11754,1976.8,1976.6,0.10015238]
["bitfinex","ETHUSD",1742501827228,5.05871,1976.8,1976.6,0.10015238]
["bitfinex","ETHUSD",1742501828561,5.05846,1976.9,1976.6,0.10015238]
["bitfinex","ETHUSD",1742501828929,8.05818,1977.0,1976.6,0.79792817]
["bitfinex","ETHUSD",1742501829261,10.61753,1977.1,1976.7,5.86559]
["bitfinex","ETHUSD",1742501829460,0.8126,1977.1,1976.7,0.9061257]
["bitfinex","ETHUSD",1742501829665,3.0,1977.2,1976.9,5.05839]
["bitfinex","ETHUSD",1742501829841,5.0574,1977.3,1976.9,5.81169]
["bitfinex","ETHUSD",1742501830046,8.97274735,1977.4,1977.0,0.0993257]
["bitfinex","ETHUSD",1742501830367,3.0,1977.3,1977.0,5.1573857]
["bitfinex","ETHUSD",1742501830527,3.0,1977.3,1977.0,5.1573757]
["bitfinex","ETHUSD",1742501830727,3.0,1977.3,1977.1,5.05781]
["bitfinex","ETHUSD",1742501831160,3.0,1977.3,1977.2,0.09806657]
["bitfinex","ETHUSD",1742501834373,0.01,1977.4,1977.2,0.09806657]
["bitfinex","ETHUSD",1742501834574,3.01,1977.4,1977.2,7.54174181]
["bitfinex","ETHUSD",1742501835054,0.01,1977.4,1977.2,7.54159181]
["bitfinex","ETHUSD",1742501835255,0.01,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742501835473,0.01,1977.4,1977.3,5.15505353]
["bitfinex","ETHUSD",1742501836174,0.01,1977.4,1977.3,0.09765353]
["bitfinex","ETHUSD",1742501836378,0.01,1977.4,1977.3,0.85177141]
["bitfinex","ETHUSD",1742501838239,0.01,1977.4,1977.3,0.09765353]
["bitfinex","ETHUSD",1742501842869,0.01,1977.4,1977.3,5.15505353]
["bitfinex","ETHUSD",1742501843071,0.01,1977.4,1977.3,10.43583088]
["bitfinex","ETHUSD",1742501843883,0.01,1977.4,1977.3,15.18083088]
["bitfinex","ETHUSD",1742501845768,0.01,1977.4,1977.3,11.27525353]
["bitfinex","ETHUSD",1742501845950,0.01,1977.4,1977.3,13.06496941]
["bitfinex","ETHUSD",1742501846155,0.01,1977.4,1977.3,7.45756941]
["bitfinex","ETHUSD",1742501846575,0.01,1977.4,1977.3,2.71256941]
["bitfinex","ETHUSD",1742501846756,0.01,1977.4,1977.3,0.09765353]
["bitfinex","ETHUSD",1742501847274,5.06714,1977.4,1977.3,0.09765353]
["bitfinex","ETHUSD",1742501849686,8.97271735,1977.4,1977.3,0.09765353]
["bitfinex","ETHUSD",1742501850184,5.06714,1977.4,1977.3,0.09765353]
["bitfinex","ETHUSD",1742501854177,0.01,1977.4,1977.3,0.09765353]
["bitfinex","ETHUSD",1742501854581,0.01,1977.4,1977.3,0.79194824]
["bitfinex","ETHUSD",1742501856396,0.01,1977.4,1977.3,5.84934824]
["bitfinex","ETHUSD",1742501857090,0.01,1977.4,1977.3,5.8999151]
["bitfinex","ETHUSD",1742501857400,0.01,1977.4,1977.3,15.83702559]
["bitfinex","ETHUSD",1742501857699,0.01,1977.4,1977.3,11.93144824]
["bitfinex","ETHUSD",1742501858801,0.8163,1977.9,1977.6,5.0566]
["bitfinex","ETHUSD",1742501859093,10.11142,1978.0,1977.6,6.39076]
["bitfinex","ETHUSD",1742501859400,5.05589,1977.9,1977.7,0.09629662]
["bitfinex","ETHUSD",1742501859974,8.96122735,1978.0,1977.7,0.09629662]
["bitfinex","ETHUSD",1742501861199,8.96122735,1978.0,1977.7,5.15265662]
["bitfinex","ETHUSD",1742501862298,14.01701735,1978.0,1977.7,0.09629662]
["bitfinex","ETHUSD",1742501862456,8.96122735,1978.0,1977.7,0.09629662]
["bitfinex","ETHUSD",1742501862805,9.71809735,1977.8,1977.7,0.09629662]
["bitfinex","ETHUSD",1742501863171,9.71809735,1977.8,1977.4,5.82914]
["bitfinex","ETHUSD",1742501863380,9.71809735,1977.8,1977.7,0.09629662]
["bitfinex","ETHUSD",1742501865695,5.05591,1977.9,1977.7,0.09629662]
["bitfinex","ETHUSD",1742501865902,4.70807735,1978.0,1977.7,5.15251662]
["bitfinex","ETHUSD",1742501866208,4.70807735,1978.0,1977.7,10.20879662]
["bitfinex","ETHUSD",1742501866564,4.70807735,1978.0,1977.7,5.15251662]
["bitfinex","ETHUSD",1742501866898,4.70807735,1978.0,1977.7,11.33298261]
["bitfinex","ETHUSD",1742501867204,5.05537,1978.1,1977.7,11.33299261]
["bitfinex","ETHUSD",1742501867375,10.11087,1978.1,1977.7,11.33299261]
["bitfinex","ETHUSD",1742501867575,5.05561,1978.0,1977.7,6.27675261]
["bitfinex","ETHUSD",1742501867889,5.05561,1978.0,1977.7,11.33298261]
["bitfinex","ETHUSD",1742501868090,5.05561,1978.0,1977.7,6.27675261]
["bitfinex","ETHUSD",1742501871106,5.05561,1978.0,1977.7,6.65250083]
["bitfinex","ETHUSD",1742501871689,5.05561,1978.0,1977.7,1.59628083]
["bitfinex","ETHUSD",1742501872611,5.05561,1978.0,1977.7,6.65262083]
["bitfinex","ETHUSD",1742501872845,10.11137,1978.0,1977.7,6.65262083]
["bitfinex","ETHUSD",1742501873215,10.11137,1978.0,1977.7,5.52838484]
["bitfinex","ETHUSD",1742501873816,5.05561,1978.0,1977.7,5.52838484]
["bitfinex","ETHUSD",1742501874003,10.11137,1978.0,1977.9,1.0257397]
["bitfinex","ETHUSD",1742501874308,10.11137,1978.0,1977.9,1.11814374]
["bitfinex","ETHUSD",1742501874511,5.05561,1978.0,1977.9,1.11814374]
["bitfinex","ETHUSD",1742501875901,14.01640735,1978.1,1977.9,1.11814374]
["bitfinex","ETHUSD",1742501876100,5.05561,1978.0,1977.9,1.11814374]
["bitfinex","ETHUSD",1742501876300,8.96094735,1978.1,1977.9,1.11814374]
["bitfinex","ETHUSD",1742501876707,3.0,1978.1,1977.9,1.11814374]
["bitfinex","ETHUSD",1742501876927,3.0,1978.1,1977.9,2.99426811]
["bitfinex","ETHUSD",1742501877840,5.05512,1978.2,1977.9,8.05011811]
["bitfinex","ETHUSD",1742501878117,10.11037,1978.2,1977.9,8.05011811]
["bitfinex","ETHUSD",1742501878318,10.11036,1978.2,1977.9,8.05011811]
["bitfinex","ETHUSD",1742501878618,5.05512,1978.2,1977.9,8.05011811]
["bitfinex","ETHUSD",1742501878820,17.01548735,1978.3,1978.0,0.80501181]
["bitfinex","ETHUSD",1742501879324,5.0551,1978.2,1978.1,0.09216825]
["bitfinex","ETHUSD",1742501879999,5.8734,1978.2,1978.1,0.09216825]
["bitfinex","ETHUSD",1742501880387,10.92872,1978.2,1977.9,2.14876407]
["bitfinex","ETHUSD",1742501880587,10.92872,1978.2,1978.0,0.09216825]
["bitfinex","ETHUSD",1742501881301,5.05535,1978.1,1978.0,0.09216825]
["bitfinex","ETHUSD",1742501882850,8.96092735,1978.1,1978.0,0.09216825]
["bitfinex","ETHUSD",1742501888552,9.79662,1978.4,1978.0,5.14761825]
["bitfinex","ETHUSD",1742501888553,8.96049735,1978.3,1978.0,5.14761825]
["bitfinex","ETHUSD",1742501888743,0.7797,1978.4,1978.1,5.57003183]
["bitfinex","ETHUSD",1742501888922,10.10904,1978.5,1978.1,5.57003183]
["bitfinex","ETHUSD",1742501889321,5.05449,1978.5,1978.2,0.09216825]
["bitfinex","ETHUSD",1742501889519,5.05448,1978.5,1978.2,0.84396825]
["bitfinex","ETHUSD",1742501889760,10.10898,1978.5,1978.2,1.39319301]
["bitfinex","ETHUSD",1742501890054,10.10898,1978.5,1978.3,0.09216825]
["bitfinex","ETHUSD",1742501890619,5.05458,1978.4,1978.3,0.09216825]
["bitfinex","ETHUSD",1742501890817,5.05458,1978.4,1978.3,0.47032014]
["bitfinex","ETHUSD",1742501891344,5.05444,1978.5,1978.3,0.47032014]
["bitfinex","ETHUSD",1742501891746,5.05444,1978.5,1978.3,1.16217646]
["bitfinex","ETHUSD",1742501892462,5.05444,1978.5,1978.3,2.18931569]
["bitfinex","ETHUSD",1742501893061,5.05386,1978.7,1978.3,7.24402569]
["bitfinex","ETHUSD",1742501893430,5.05386,1978.7,1978.4,5.05457]
["bitfinex","ETHUSD",1742501893760,5.05386,1978.7,1978.4,6.37537973]
["bitfinex","ETHUSD",1742501894062,10.10782,1978.7,1978.4,1.32080973]
["bitfinex","ETHUSD",1742501894362,14.01339735,1978.7,1978.4,1.32080973]
["bitfinex","ETHUSD",1742501894559,5.0541,1978.6,1978.4,1.32080973]
["bitfinex","ETHUSD",1742501895164,5.0541,1978.6,1978.4,0.09095016]
["bitfinex","ETHUSD",1742501895374,5.05433,1978.5,1978.4,0.09095016]
["bitfinex","ETHUSD",1742501895563,10.10833,1978.6,1978.4,0.09095016]
["bitfinex","ETHUSD",1742501895859,5.0541,1978.6,1978.4,0.09095016]
["bitfinex","ETHUSD",1742501897164,8.95942735,1978.7,1978.4,0.09095016]
["bitfinex","ETHUSD",1742501897365,5.85892,1978.8,1978.4,6.37517592]
["bitfinex","ETHUSD",1742501897668,10.10735,1978.8,1978.4,7.15027592]
["bitfinex","ETHUSD",1742501898027,5.05385,1978.7,1978.4,7.15027592]
["bitfinex","ETHUSD",1742501898631,5.05362,1978.8,1978.4,12.20472592]
["bitfinex","ETHUSD",1742501898830,14.51582735,1978.9,1978.5,5.05411]
["bitfinex","ETHUSD",1742501898831,5.86925,1978.9,1978.5,5.05411]
["bitfinex","ETHUSD",1742501899028,5.86925,1978.9,1978.6,5.559441]
["bitfinex","ETHUSD",1742501899238,5.05307,1979.0,1978.7,5.85588]
["bitfinex","ETHUSD",1742501899475,5.05307,1979.0,1978.7,10.9096]
["bitfinex","ETHUSD",1742501899640,14.01146735,1979.1,1978.8,0.09051805]
["bitfinex","ETHUSD",1742501899844,8.95849735,1979.1,1978.8,6.24405985]
["bitfinex","ETHUSD",1742501900076,14.01146735,1979.1,1978.8,6.24405985]
["bitfinex","ETHUSD",1742501900275,8.95849735,1979.1,1978.8,6.24405985]
["bitfinex","ETHUSD",1742501900476,14.01144735,1979.1,1978.8,6.24405985]
["bitfinex","ETHUSD",1742501900881,14.01144735,1979.1,1978.8,1.19052985]
["bitfinex","ETHUSD",1742501901088,5.0531,1979.0,1978.8,1.19052985]
["bitfinex","ETHUSD",1742501901244,10.10634,1979.0,1978.8,0.09051805]
["bitfinex","ETHUSD",1742501901575,9.76078735,1978.9,1978.8,0.09051805]
["bitfinex","ETHUSD",1742501901978,9.76078735,1978.9,1978.6,1.49854642]
["bitfinex","ETHUSD",1742501902166,9.76078735,1978.9,1978.8,0.09051805]
["bitfinex","ETHUSD",1742501902370,5.05363,1978.8,1978.6,1.49854642]
["bitfinex","ETHUSD",1742501902922,5.05363,1978.8,1978.7,0.09051805]
["bitfinex","ETHUSD",1742501903392,5.05363,1978.8,1978.6,1.49854642]
["bitfinex","ETHUSD",1742501903576,5.05363,1978.8,1978.7,0.09051805]
["bitfinex","ETHUSD",1742501904277,5.05363,1978.8,1978.6,1.49854642]
["bitfinex","ETHUSD",1742501904481,5.05363,1978.8,1978.7,0.09051805]
["bitfinex","ETHUSD",1742501904687,5.05363,1978.8,1978.6,0.99313542]
["bitfinex","ETHUSD",1742501904979,5.05363,1978.8,1978.7,0.08975209]
["bitfinex","ETHUSD",1742501905293,5.05363,1978.8,1978.6,0.99313542]
["bitfinex","ETHUSD",1742501905588,5.05363,1978.8,1978.7,0.08975209]
["bitfinex","ETHUSD",1742501905888,5.05363,1978.8,1978.6,0.99313542]
["bitfinex","ETHUSD",1742501906092,5.05363,1978.8,1978.7,0.08975209]
["bitfinex","ETHUSD",1742501906292,5.05382,1978.7,1978.6,0.99313542]
["bitfinex","ETHUSD",1742501907911,10.10734,1978.8,1978.6,0.99313542]
["bitfinex","ETHUSD",1742501908071,5.05382,1978.7,1978.6,0.99313542]
["bitfinex","ETHUSD",1742501908771,5.05363,1978.8,1978.6,0.99313542]
["bitfinex","ETHUSD",1742501908971,10.10734,1978.8,1978.6,0.99313542]
["bitfinex","ETHUSD",1742501909379,5.05363,1978.8,1978.6,0.99313542]
["bitfinex","ETHUSD",1742501909705,5.05382,1978.7,1978.6,0.99313542]
["bitfinex","ETHUSD",1742501910073,5.05439,1978.5,1978.3,0.37815189]
["bitfinex","ETHUSD",1742501910421,5.05439,1978.5,1978.2,27.36739301]
["bitfinex","ETHUSD",1742501910422,5.05484,1978.3,1978.2,27.36739301]
["bitfinex","ETHUSD",1742501911472,5.05458,1978.4,1978.2,27.36739301]
["bitfinex","ETHUSD",1742501911805,5.05458,1978.4,1978.3,2.7367393]
["bitfinex","ETHUSD",1742501912704,5.05458,1978.4,1978.2,28.38273448]
["bitfinex","ETHUSD",1742501912945,5.05458,1978.4,1978.2,28.76937155]
["bitfinex","ETHUSD",1742501912946,5.05484,1978.3,1978.2,28.76937155]
["bitfinex","ETHUSD",1742501913479,5.05484,1978.3,1978.2,2.04337155]
["bitfinex","ETHUSD",1742501913696,5.05484,1978.3,1978.2,1.40197854]
["bitfinex","ETHUSD",1742501913901,5.05484,1978.3,1978.2,1.01534147]
["bitfinex","ETHUSD",1742501914890,5.05458,1978.4,1978.2,1.01534147]
["bitfinex","ETHUSD",1742501915191,10.10934,1978.4,1978.2,1.01534147]
["bitfinex","ETHUSD",1742501915380,5.05458,1978.4,1978.2,1.01534147]
["bitfinex","ETHUSD",1742501915582,5.05458,1978.4,1978.2,1.62240762]
["bitfinex","ETHUSD",1742501916079,10.10932,1978.4,1978.2,1.62240762]
["bitfinex","ETHUSD",1742501916280,5.05458,1978.4,1978.2,1.01534147]
["bitfinex","ETHUSD",1742501916616,5.05484,1978.3,1978.2,1.01534147]
["bitfinex","ETHUSD",1742501917216,10.10932,1978.4,1978.2,1.01534147]
["bitfinex","ETHUSD",1742501917512,5.05458,1978.4,1978.2,1.01534147]
["bitfinex","ETHUSD",1742501917715,5.05458,1978.4,1978.3,0.08053926]
["bitfinex","ETHUSD",1742501918716,8.95994735,1978.5,1978.3,0.08053926]
["bitfinex","ETHUSD",1742501919221,5.05408,1978.6,1978.3,5.75032333]
["bitfinex","ETHUSD",1742501919580,8.95944735,1978.7,1978.3,5.75032333]
["bitfinex","ETHUSD",1742501919581,5.05367,1978.8,1978.4,10.10902]
["bitfinex","ETHUSD",1742501919894,5.05367,1978.8,1978.5,0.8276]
["bitfinex","ETHUSD",1742501920119,5.05367,1978.8,1978.6,0.08053926]
["bitfinex","ETHUSD",1742501921486,5.05382,1978.7,1978.6,0.08053926]
["bitfinex","ETHUSD",1742501921690,8.95939735,1978.7,1978.6,0.08053926]
["bitfinex","ETHUSD",1742501922031,8.95939735,1978.7,1978.4,5.05448]
["bitfinex","ETHUSD",1742501922193,8.95939735,1978.7,1978.6,0.08053926]
["bitfinex","ETHUSD",1742501922392,8.95939735,1978.7,1978.5,1.54065348]
["bitfinex","ETHUSD",1742501922622,8.95939735,1978.7,1978.6,0.08053926]
["bitfinex","ETHUSD",1742501923328,5.05367,1978.8,1978.6,0.08053926]
["bitfinex","ETHUSD",1742501924394,5.05367,1978.8,1978.6,0.85493926]
["bitfinex","ETHUSD",1742501924594,10.10738,1978.8,1978.6,0.85493926]
["bitfinex","ETHUSD",1742501924794,10.10738,1978.8,1978.6,0.08053926]
["bitfinex","ETHUSD",1742501925289,5.05367,1978.8,1978.6,0.08053926]
["bitfinex","ETHUSD",1742501925497,8.95892735,1978.9,1978.6,5.13449926]
["bitfinex","ETHUSD",1742501925718,8.95892735,1978.9,1978.6,5.84036012]
["bitfinex","ETHUSD",1742501925923,5.05311,1979.0,1978.7,5.84156]
["bitfinex","ETHUSD",1742501926233,5.05311,1979.0,1978.8,0.08002866]
["bitfinex","ETHUSD",1742501927618,8.95838735,1979.1,1978.8,0.08002866]
["bitfinex","ETHUSD",1742501927823,5.05306,1979.0,1978.8,0.08002866]
["bitfinex","ETHUSD",1742501928406,5.05331,1978.9,1978.8,0.08002866]
["bitfinex","ETHUSD",1742501928707,5.05306,1979.0,1978.6,5.75978086]
["bitfinex","ETHUSD",1742501928914,5.05306,1979.0,1978.7,0.65600675]
["bitfinex","ETHUSD",1742501929229,5.05306,1979.0,1978.7,5.70981675]
["bitfinex","ETHUSD",1742501929635,5.05335,1978.9,1978.7,0.65600675]
["bitfinex","ETHUSD",1742501930019,5.05306,1979.0,1978.7,0.65600675]
["bitfinex","ETHUSD",1742501930647,5.05337,1978.9,1978.7,0.65600675]
["bitfinex","ETHUSD",1742501930948,8.95845735,1979.1,1978.7,0.65600675]
["bitfinex","ETHUSD",1742501931107,8.95845735,1979.1,1978.7,0.85712866]
["bitfinex","ETHUSD",1742501931741,5.05306,1979.0,1978.7,5.91086866]
["bitfinex","ETHUSD",1742501932120,10.10631,1979.0,1978.7,0.85712866]
["bitfinex","ETHUSD",1742501932418,5.05306,1979.0,1978.7,0.85712866]
["bitfinex","ETHUSD",1742501933249,5.05306,1979.0,1978.7,5.91089866]
["bitfinex","ETHUSD",1742501933551,5.05306,1979.0,1978.8,0.59108987]
["bitfinex","ETHUSD",1742501933847,10.10581,1979.1,1978.8,0.59108987]
["bitfinex","ETHUSD",1742501934010,5.05285,1979.1,1978.9,0.07957708]
["bitfinex","ETHUSD",1742501934551,5.05258,1979.2,1979.0,0.07957708]
["bitfinex","ETHUSD",1742501934735,5.05258,1979.2,1978.8,10.74840992]
["bitfinex","ETHUSD",1742501935050,5.05233,1979.3,1979.0,0.7848]
["bitfinex","ETHUSD",1742501935051,5.05229,1979.3,1979.0,0.7848]
["bitfinex","ETHUSD",1742501935237,5.05229,1979.3,1979.0,5.8378]
["bitfinex","ETHUSD",1742501935633,5.05229,1979.3,1979.1,0.07890955]
["bitfinex","ETHUSD",1742501937859,5.05229,1979.3,1979.1,0.46702774]
["bitfinex","ETHUSD",1742501939453,10.10474,1979.3,1979.1,0.46702774]
["bitfinex","ETHUSD",1742501939823,10.10473,1979.3,1979.1,0.46702774]
["bitfinex","ETHUSD",1742501940119,5.05254,1979.2,1979.1,0.46702774]
["bitfinex","ETHUSD",1742501940761,5.87864,1979.2,1979.1,0.46702774]
["bitfinex","ETHUSD",1742501941424,5.05254,1979.2,1979.1,0.46702774]
["bitfinex","ETHUSD",1742501944659,5.05229,1979.3,1979.1,0.46702774]
["bitfinex","ETHUSD",1742501945459,10.10475,1979.3,1979.1,0.46702774]
["bitfinex","ETHUSD",1742501946255,5.05229,1979.3,1979.1,0.46702774]
["bitfinex","ETHUSD",1742501946458,10.10476,1979.3,1979.1,0.46702774]
["bitfinex","ETHUSD",1742501948466,9.78379735,1979.4,1979.1,0.46702774]
["bitfinex","ETHUSD",1742501948633,14.83597735,1979.4,1979.1,0.46702774]
["bitfinex","ETHUSD",1742501948836,9.78379735,1979.4,1979.1,0.46702774]
["bitfinex","ETHUSD",1742501949770,3.90557735,1979.4,1979.1,0.46702774]
["bitfinex","ETHUSD",1742501950072,3.90557735,1979.4,1979.1,1.70580104]
["bitfinex","ETHUSD",1742501950373,19.55336735,1979.6,1979.2,5.05252]
["bitfinex","ETHUSD",1742501950570,9.76469735,1979.6,1979.3,0.07810479]
["bitfinex","ETHUSD",1742501950731,14.81636735,1979.6,1979.3,0.07810479]
["bitfinex","ETHUSD",1742501951668,5.05181,1979.5,1979.3,0.07810479]
["bitfinex","ETHUSD",1742501954971,5.05181,1979.5,1979.3,1.1094291]
["bitfinex","ETHUSD",1742501955499,14.81632735,1979.6,1979.3,1.1094291]
["bitfinex","ETHUSD",1742501955768,18.74529735,1979.7,1979.3,7.60740801]
["bitfinex","ETHUSD",1742501955940,14.00829735,1979.7,1979.3,7.60740801]
["bitfinex","ETHUSD",1742501956139,5.60086,1979.9,1979.5,5.05167]
["bitfinex","ETHUSD",1742501956477,10.65177,1979.9,1979.5,10.10331]
["bitfinex","ETHUSD",1742501956772,5.60086,1979.9,1979.6,6.13932669]
["bitfinex","ETHUSD",1742501956974,0.55,1979.9,1979.6,6.13930669]
["bitfinex","ETHUSD",1742501957271,0.55,1979.9,1979.7,5.05118]
["bitfinex","ETHUSD",1742501957446,0.55,1979.9,1979.6,6.90263669]
["bitfinex","ETHUSD",1742501957627,5.60076,1979.9,1979.8,0.07708446]
["bitfinex","ETHUSD",1742501957829,5.60076,1979.9,1979.7,0.69026367]
["bitfinex","ETHUSD",1742501958090,5.60076,1979.9,1979.8,0.07708446]
["bitfinex","ETHUSD",1742501958293,0.55,1979.9,1979.8,0.07708446]
["bitfinex","ETHUSD",1742501958492,5.60076,1979.9,1979.8,0.07708446]
["bitfinex","ETHUSD",1742501959552,9.50633735,1979.9,1979.8,0.07708446]
["bitfinex","ETHUSD",1742501961096,5.60076,1979.9,1979.8,0.07708446]
["bitfinex","ETHUSD",1742501963172,0.55,1979.9,1979.8,0.07708446]
["bitfinex","ETHUSD",1742501963373,0.55,1979.9,1979.8,0.62791311]
["bitfinex","ETHUSD",1742501965964,0.55,1979.9,1979.8,0.07708446]
["bitfinex","ETHUSD",1742501974002,10.28573735,1979.9,1979.8,0.07708446]
["bitfinex","ETHUSD",1742501974421,5.05121,1979.8,1979.6,1.02011385]
["bitfinex","ETHUSD",1742501975002,5.05127,1979.7,1979.6,1.02011385]
["bitfinex","ETHUSD",1742501976611,5.05127,1979.7,1979.3,5.66845891]
["bitfinex","ETHUSD",1742501976812,10.1027,1979.7,1979.4,0.56684589]
["bitfinex","ETHUSD",1742501976984,5.05127,1979.7,1979.5,1.01254167]
["bitfinex","ETHUSD",1742501977768,5.05127,1979.7,1979.6,0.07582882]
["bitfinex","ETHUSD",1742501979410,5.05106,1979.8,1979.6,0.07582882]
["bitfinex","ETHUSD",1742501982042,11.43102,1979.9,1979.6,0.07582882]
["bitfinex","ETHUSD",1742501982239,5.60076,1979.9,1979.6,5.12728882]
["bitfinex","ETHUSD",1742501982408,0.55,1979.9,1979.6,12.11002087]
["bitfinex","ETHUSD",1742501982603,0.55,1979.9,1979.6,12.10998087]
["bitfinex","ETHUSD",1742501982919,5.60076,1979.9,1979.6,7.05856087]
["bitfinex","ETHUSD",1742501985038,10.6517,1979.9,1979.6,2.00717087]
["bitfinex","ETHUSD",1742501985446,0.55,1979.9,1979.6,7.05853087]
["bitfinex","ETHUSD",1742501985645,0.55,1979.9,1979.7,5.75710309]
["bitfinex","ETHUSD",1742501986131,0.55,1979.9,1979.8,0.07598574]
["bitfinex","ETHUSD",1742501987648,0.55,1979.9,1979.8,5.12699574]
["bitfinex","ETHUSD",1742501988444,0.55,1979.9,1979.8,6.94023328]
["bitfinex","ETHUSD",1742501988741,0.55,1979.9,1979.8,6.99073835]
["bitfinex","ETHUSD",1742501988948,0.55,1979.9,1979.8,8.26552249]
["bitfinex","ETHUSD",1742501989121,0.55,1979.9,1979.8,8.2655203]
["bitfinex","ETHUSD",1742501989316,0.55,1979.9,1979.8,8.26552037]
["bitfinex","ETHUSD",1742501989517,0.55,1979.9,1979.8,8.21501742]
["bitfinex","ETHUSD",1742501994447,0.55,1979.9,1979.8,12.12059477]
["bitfinex","ETHUSD",1742501995140,0.55,1979.9,1979.8,12.67059477]
["bitfinex","ETHUSD",1742501996550,0.55,1979.9,1979.8,8.21501742]
["bitfinex","ETHUSD",1742501996872,0.55,1979.9,1979.8,7.40501742]
["bitfinex","ETHUSD",1742501997226,0.55,1979.9,1979.8,2.35400742]
["bitfinex","ETHUSD",1742501998552,0.55,1979.9,1979.8,7.40501742]
["bitfinex","ETHUSD",1742501999119,6.42366,1979.9,1979.8,1.07922328]
["bitfinex","ETHUSD",1742502000252,6.42366,1979.9,1979.8,0.07598574]
["bitfinex","ETHUSD",1742502000757,6.42366,1979.9,1979.5,5.05157]
["bitfinex","ETHUSD",1742502000956,6.42366,1979.9,1979.8,0.07445602]
["bitfinex","ETHUSD",1742502001156,11.47467,1979.9,1979.5,5.05157]
["bitfinex","ETHUSD",1742502001335,11.47467,1979.9,1979.8,0.07445602]
["bitfinex","ETHUSD",1742502001533,11.47467,1979.9,1979.7,1.02516893]
["bitfinex","ETHUSD",1742502001745,11.47467,1979.9,1979.8,0.07445602]
["bitfinex","ETHUSD",1742502002962,11.47467,1979.9,1979.8,0.06428181]
["bitfinex","ETHUSD",1742502003470,15.38024735,1979.9,1979.8,0.06428181]
["bitfinex","ETHUSD",1742502003765,16.91827209,1979.9,1979.8,0.06428181]
["bitfinex","ETHUSD",1742502004551,5.05161,1979.6,1979.4,27.07970801]
["bitfinex","ETHUSD",1742502005474,5.05161,1979.6,1979.4,28.10882224]
["bitfinex","ETHUSD",1742502007372,0.7585,1979.4,1979.0,5.05295]
["bitfinex","ETHUSD",1742502007566,5.05236,1979.3,1979.0,5.05295]
["bitfinex","ETHUSD",1742502007762,5.05236,1979.3,1979.0,6.146115]
["bitfinex","ETHUSD",1742502008081,5.0526,1979.2,1979.1,0.99512303]
["bitfinex","ETHUSD",1742502008484,5.05236,1979.3,1979.1,0.99512303]
["bitfinex","ETHUSD",1742502009597,8.95793735,1979.3,1979.1,0.99512303]
["bitfinex","ETHUSD",1742502010000,9.71610735,1979.4,1979.1,0.99512303]
["bitfinex","ETHUSD",1742502010294,5.81053,1979.4,1979.1,6.04791303]
["bitfinex","ETHUSD",1742502010660,5.81053,1979.4,1979.2,0.07538719]
["bitfinex","ETHUSD",1742502011096,10.86273,1979.4,1979.1,0.99512303]
["bitfinex","ETHUSD",1742502011300,14.76830735,1979.4,1979.3,0.07538719]
["bitfinex","ETHUSD",1742502011492,16.24513809,1979.4,1979.1,0.99512303]
["bitfinex","ETHUSD",1742502011698,8.95790735,1979.3,1979.1,0.99512303]
["bitfinex","ETHUSD",1742502012099,9.78544735,1979.6,1979.1,1.80632303]
["bitfinex","ETHUSD",1742502012397,5.05141,1979.7,1979.3,5.05213]
["bitfinex","ETHUSD",1742502013296,5.05141,1979.7,1979.3,10.1042]
["bitfinex","ETHUSD",1742502013477,5.05141,1979.7,1979.3,5.05207]
["bitfinex","ETHUSD",1742502014000,8.95698735,1979.7,1979.3,5.05207]
["bitfinex","ETHUSD",1742502014298,8.95698735,1979.7,1979.1,1.80632303]
["bitfinex","ETHUSD",1742502014299,3.90557735,1979.5,1979.1,0.99512303]
["bitfinex","ETHUSD",1742502014507,5.05228,1979.4,1979.1,0.99512303]
["bitfinex","ETHUSD",1742502014804,10.10447,1979.4,1979.1,0.99512303]
["bitfinex","ETHUSD",1742502015609,8.95735735,1979.5,1979.1,0.99512303]
["bitfinex","ETHUSD",1742502015825,8.95735735,1979.5,1979.1,6.04784303]
["bitfinex","ETHUSD",1742502016034,8.95735735,1979.5,1979.2,0.8257]
["bitfinex","ETHUSD",1742502016186,14.00930735,1979.5,1979.2,0.8257]
["bitfinex","ETHUSD",1742502016510,5.05208,1979.4,1979.2,0.8257]
["bitfinex","ETHUSD",1742502017109,5.84673,1979.6,1979.3,5.0522]
["bitfinex","ETHUSD",1742502017500,5.05153,1979.6,1979.3,5.0522]
["bitfinex","ETHUSD",1742502020035,10.10277,1979.7,1979.3,5.05209]
["bitfinex","ETHUSD",1742502020221,5.05134,1979.7,1979.3,10.10425]
["bitfinex","ETHUSD",1742502020531,5.05134,1979.7,1979.3,11.26598043]
["bitfinex","ETHUSD",1742502020908,5.05134,1979.7,1979.4,5.052]
["bitfinex","ETHUSD",1742502021950,10.10276,1979.7,1979.3,11.26597043]
["bitfinex","ETHUSD",1742502022237,9.76299735,1979.8,1979.5,1.02630007]
["bitfinex","ETHUSD",1742502022434,9.76299735,1979.8,1979.5,6.07807007]
["bitfinex","ETHUSD",1742502022735,14.81420735,1979.8,1979.5,1.02630007]
["bitfinex","ETHUSD",1742502022935,14.81420735,1979.8,1979.6,0.07538719]
["bitfinex","ETHUSD",1742502023344,5.05127,1979.7,1979.6,0.07538719]
["bitfinex","ETHUSD",1742502025727,0.55,1979.9,1979.7,5.05127]
["bitfinex","ETHUSD",1742502026128,0.55,1979.9,1979.8,0.07475944]
["bitfinex","ETHUSD",1742502032270,0.55,1979.9,1979.8,0.14137591]
["bitfinex","ETHUSD",1742502034568,6.39266,1979.9,1979.8,1.17232981]
["bitfinex","ETHUSD",1742502034868,7.92753474,1979.9,1979.8,0.14137591]
["bitfinex","ETHUSD",1742502035159,7.92753474,1979.9,1979.7,1.01223688]
["bitfinex","ETHUSD",1742502035343,7.92753474,1979.9,1979.8,0.14047385]
["bitfinex","ETHUSD",1742502036662,10.89123474,1979.9,1979.8,0.14047385]
["bitfinex","ETHUSD",1742502036833,5.05172,1979.6,1979.2,5.05243]
["bitfinex","ETHUSD",1742502037033,5.05178,1979.5,1979.3,0.1410425]
["bitfinex","ETHUSD",1742502038668,10.10344,1979.6,1979.3,0.1410425]
["bitfinex","ETHUSD",1742502038876,5.05172,1979.6,1979.3,0.1410425]
["bitfinex","ETHUSD",1742502039366,0.7859,1979.5,1979.3,1.17189523]
["bitfinex","ETHUSD",1742502040352,5.83769,1979.5,1979.3,1.17189523]
["bitfinex","ETHUSD",1742502041441,0.7859,1979.5,1979.3,1.17189523]
["bitfinex","ETHUSD",1742502041634,5.05169,1979.6,1979.3,6.22413523]
["bitfinex","ETHUSD",1742502042080,10.10338,1979.6,1979.3,1.17189523]
["bitfinex","ETHUSD",1742502042236,11.194488,1979.6,1979.3,1.17189523]
["bitfinex","ETHUSD",1742502043079,5.05169,1979.6,1979.3,1.17189523]
["bitfinex","ETHUSD",1742502045470,10.10336,1979.6,1979.3,1.17189523]
["bitfinex","ETHUSD",1742502045685,5.05168,1979.6,1979.3,1.17189523]
["bitfinex","ETHUSD",1742502045902,5.05168,1979.6,1979.3,6.22416523]
["bitfinex","ETHUSD",1742502046294,5.05168,1979.6,1979.3,1.17189523]
["bitfinex","ETHUSD",1742502046694,11.58501374,1979.6,1979.3,1.17189523]
["bitfinex","ETHUSD",1742502048290,5.05178,1979.5,1979.3,1.17189523]
["bitfinex","ETHUSD",1742502048907,5.05168,1979.6,1979.3,1.17189523]
["bitfinex","ETHUSD",1742502049275,5.05168,1979.6,1979.3,6.22416523]
["bitfinex","ETHUSD",1742502050102,5.05168,1979.6,1979.3,1.17189523]
["bitfinex","ETHUSD",1742502050303,5.05168,1979.6,1979.3,6.22413523]
["bitfinex","ETHUSD",1742502050805,10.1034,1979.6,1979.3,1.17189523]
["bitfinex","ETHUSD",1742502050969,6.53334774,1979.6,1979.3,1.17189523]
["bitfinex","ETHUSD",1742502051697,5.05178,1979.5,1979.3,1.17189523]
["bitfinex","ETHUSD",1742502052313,9.73330735,1979.4,1979.3,0.1410425]
["bitfinex","ETHUSD",1742502052608,5.82773,1979.4,1979.3,0.1410425]
["bitfinex","ETHUSD",1742502052775,5.82773,1979.4,1979.0,10.10598]
["bitfinex","ETHUSD",1742502053101,5.82773,1979.4,1979.1,5.05277]
["bitfinex","ETHUSD",1742502053316,5.82773,1979.4,1979.1,5.18955973]
["bitfinex","ETHUSD",1742502054293,5.82773,1979.4,1979.1,10.24221973]
["bitfinex","ETHUSD",1742502054491,5.05178,1979.5,1979.2,6.07099698]
["bitfinex","ETHUSD",1742502054680,10.61215,1979.6,1979.3,5.05215]
["bitfinex","ETHUSD",1742502055016,8.05109,1979.8,1979.4,5.05191]
["bitfinex","ETHUSD",1742502055201,12.78509,1979.8,1979.4,10.24059973]
["bitfinex","ETHUSD",1742502055522,4.734,1979.8,1979.5,5.05162]
["bitfinex","ETHUSD",1742502055720,0.55,1979.9,1979.7,5.05118]
["bitfinex","ETHUSD",1742502055880,0.55,1979.9,1979.7,5.8723]
["bitfinex","ETHUSD",1742502056084,0.55,1979.9,1979.8,5.18783896]
["bitfinex","ETHUSD",1742502056826,0.55,1979.9,1979.8,0.13682896]
["bitfinex","ETHUSD",1742502058409,0.55,1979.9,1979.8,5.18783896]
["bitfinex","ETHUSD",1742502058611,0.55,1979.9,1979.8,6.29385286]
["bitfinex","ETHUSD",1742502059382,0.55,1979.9,1979.8,5.18783896]
["bitfinex","ETHUSD",1742502060318,0.55,1979.9,1979.8,0.13682896]
["bitfinex","ETHUSD",1742502061409,0.55,1979.9,1979.8,5.56405126]
["bitfinex","ETHUSD",1742502061588,0.55,1979.9,1979.8,0.13682896]
["bitfinex","ETHUSD",1742502061915,0.55,1979.9,1979.8,5.18783896]
["bitfinex","ETHUSD",1742502062079,0.55,1979.9,1979.8,7.31833416]
["bitfinex","ETHUSD",1742502062283,0.55,1979.9,1979.8,2.26732416]
["bitfinex","ETHUSD",1742502062906,0.55,1979.9,1979.8,7.31833416]
["bitfinex","ETHUSD",1742502065019,0.55,1979.9,1979.8,12.9063948]
["bitfinex","ETHUSD",1742502065993,0.55,1979.9,1979.8,15.9063948]
["bitfinex","ETHUSD",1742502073846,1e-05,1979.9,1979.8,15.9063948]
["bitfinex","ETHUSD",1742502075130,1e-05,1979.9,1979.8,42.6053948]
["bitfinex","ETHUSD",1742502075632,3.7e-06,1980.7,1980.6,5.27147]
["bitfinex","ETHUSD",1742502075808,0.8313,1981.2,1980.7,5.04861]
["bitfinex","ETHUSD",1742502076013,0.8313,1981.1,1980.8,0.13171823]
["bitfinex","ETHUSD",1742502076212,0.8313,1980.9,1980.8,0.13171823]
["bitfinex","ETHUSD",1742502076413,0.8313,1980.9,1980.6,36.79681]
["bitfinex","ETHUSD",1742502076614,1.80978474,1980.9,1980.7,5.18042823]
["bitfinex","ETHUSD",1742502076910,1.80978474,1980.9,1980.7,6.17486089]
["bitfinex","ETHUSD",1742502077327,1.80978474,1980.9,1980.7,1.12615089]
["bitfinex","ETHUSD",1742502077926,6.85800474,1980.9,1980.7,1.12615089]
["bitfinex","ETHUSD",1742502081138,1.80978474,1980.9,1980.7,1.12615089]
["bitfinex","ETHUSD",1742502081338,1.80978474,1980.9,1980.7,1.50353823]
["bitfinex","ETHUSD",1742502081549,6.85800474,1980.9,1980.7,1.12615089]
["bitfinex","ETHUSD",1742502082261,1.80978474,1980.9,1980.7,1.12615089]
["bitfinex","ETHUSD",1742502082468,6.85800474,1980.9,1980.7,1.12615089]
["bitfinex","ETHUSD",1742502083160,0.68580047,1980.8,1980.7,1.12615089]
["bitfinex","ETHUSD",1742502083375,10.45463782,1980.8,1980.7,1.12615089]
["bitfinex","ETHUSD",1742502084486,6.54906047,1980.8,1980.7,1.12615089]
["bitfinex","ETHUSD",1742502087386,1.50060047,1980.8,1980.7,1.12615089]
["bitfinex","ETHUSD",1742502087688,6.54906047,1980.8,1980.7,1.12615089]
["bitfinex","ETHUSD",1742502090898,1.50060047,1980.8,1980.7,1.12615089]
["bitfinex","ETHUSD",1742502091591,0.8148,1980.8,1980.7,1.12615089]
["bitfinex","ETHUSD",1742502091794,0.8259,1981.0,1980.8,5.04825]
["bitfinex","ETHUSD",1742502092174,0.8259,1981.0,1980.9,0.12648501]
["bitfinex","ETHUSD",1742502092678,0.8259,1981.0,1980.7,11.09169266]
["bitfinex","ETHUSD",1742502093002,0.8259,1981.0,1980.8,0.12648501]
["bitfinex","ETHUSD",1742502094989,5.87386,1981.0,1980.8,0.12648501]
["bitfinex","ETHUSD",1742502095618,0.8259,1981.0,1980.8,0.12648501]
["bitfinex","ETHUSD",1742502096690,0.8259,1981.0,1980.8,5.17491501]
["bitfinex","ETHUSD",1742502097215,0.8259,1981.0,1980.8,10.22325501]
["bitfinex","ETHUSD",1742502097398,4.73,1981.1,1980.8,5.17482501]
["bitfinex","ETHUSD",1742502097594,5.82796,1981.2,1980.8,5.17482501]
["bitfinex","ETHUSD",1742502097917,5.0477,1981.1,1980.8,5.17482501]
["bitfinex","ETHUSD",1742502103122,7.37701442,1981.1,1980.8,5.17482501]
["bitfinex","ETHUSD",1742502104728,12.42485442,1981.1,1980.8,5.17482501]
["bitfinex","ETHUSD",1742502104928,0.7504,1981.4,1980.9,3.14801442]
["bitfinex","ETHUSD",1742502105235,5.79749,1981.4,1981.1,5.04762]
["bitfinex","ETHUSD",1742502105523,2.32931442,1981.3,1981.0,5.04792]
["bitfinex","ETHUSD",1742502105687,2.32931442,1981.3,1981.1,0.12615197]
["bitfinex","ETHUSD",1742502105896,5.04719,1981.3,1981.1,0.12615197]
["bitfinex","ETHUSD",1742502106550,13.23529442,1981.4,1981.1,0.12615197]
["bitfinex","ETHUSD",1742502107127,5.0472,1981.3,1981.1,0.12615197]
["bitfinex","ETHUSD",1742502107846,5.04719,1981.3,1981.1,0.12615197]
["bitfinex","ETHUSD",1742502110961,5.04719,1981.3,1981.1,1.16118389]
["bitfinex","ETHUSD",1742502114266,5.04719,1981.3,1981.1,1.54308216]
["bitfinex","ETHUSD",1742502114762,5.0467,1981.5,1981.1,12.29737038]
["bitfinex","ETHUSD",1742502114959,5.0467,1981.5,1981.2,0.8199]
["bitfinex","ETHUSD",1742502115162,10.09354,1981.5,1981.2,0.8199]
["bitfinex","ETHUSD",1742502115466,5.0467,1981.5,1981.3,0.12505508]
["bitfinex","ETHUSD",1742502116757,10.09354,1981.5,1981.3,0.12505508]
["bitfinex","ETHUSD",1742502117061,5.0467,1981.5,1981.3,0.12505508]
["bitfinex","ETHUSD",1742502117845,10.09354,1981.5,1981.3,0.12505508]
["bitfinex","ETHUSD",1742502118047,5.0467,1981.5,1981.3,0.12505508]
["bitfinex","ETHUSD",1742502119069,10.09356,1981.5,1981.3,0.12505508]
["bitfinex","ETHUSD",1742502119270,5.04693,1981.4,1981.3,0.12505508]
["bitfinex","ETHUSD",1742502119787,10.09355,1981.5,1981.3,0.12505508]
["bitfinex","ETHUSD",1742502121469,5.04693,1981.4,1981.3,0.12505508]
["bitfinex","ETHUSD",1742502121857,10.09404,1981.4,1981.1,2.86272841]
["bitfinex","ETHUSD",1742502122177,5.04719,1981.3,1981.2,0.41089706]
["bitfinex","ETHUSD",1742502127777,5.04719,1981.3,1981.2,0.12462422]
["bitfinex","ETHUSD",1742502127947,8.92831174,1981.3,1981.2,0.12462422]
["bitfinex","ETHUSD",1742502128274,5.04719,1981.3,1981.2,0.12462422]
["bitfinex","ETHUSD",1742502128485,5.04719,1981.3,1981.1,1.41693019]
["bitfinex","ETHUSD",1742502128693,5.04719,1981.3,1981.2,0.12462422]
["bitfinex","ETHUSD",1742502128987,10.09407,1981.4,1981.1,1.03503192]
["bitfinex","ETHUSD",1742502129195,5.04697,1981.4,1981.2,0.12462422]
["bitfinex","ETHUSD",1742502129494,10.09409,1981.4,1981.1,1.64332411]
["bitfinex","ETHUSD",1742502129788,5.04697,1981.4,1981.2,0.12462422]
["bitfinex","ETHUSD",1742502129988,5.04697,1981.4,1981.2,0.94662422]
["bitfinex","ETHUSD",1742502130162,5.04697,1981.4,1981.2,0.822]
["bitfinex","ETHUSD",1742502130362,5.04697,1981.4,1981.3,0.12462422]
["bitfinex","ETHUSD",1742502131887,7.37514445,1981.5,1981.3,0.12462422]
["bitfinex","ETHUSD",1742502132404,5.0467,1981.5,1981.3,0.12462422]
["bitfinex","ETHUSD",1742502133097,5.04643,1981.6,1981.3,5.77120064]
["bitfinex","ETHUSD",1742502133391,7.37463445,1981.7,1981.3,10.81831064]
["bitfinex","ETHUSD",1742502133573,12.42098445,1981.7,1981.3,5.77114064]
["bitfinex","ETHUSD",1742502134360,5.04643,1981.6,1981.3,5.77114064]
["bitfinex","ETHUSD",1742502135096,7.37487445,1981.6,1981.3,5.77114064]
["bitfinex","ETHUSD",1742502135396,5.8392,1981.8,1981.5,5.04667]
["bitfinex","ETHUSD",1742502135581,0.0680189,1981.9,1981.6,7.37484445]
["bitfinex","ETHUSD",1742502135781,0.0680189,1981.9,1981.6,0.12429136]
["bitfinex","ETHUSD",1742502135958,2.39646335,1981.9,1981.6,5.17069136]
["bitfinex","ETHUSD",1742502136160,0.0680189,1981.9,1981.7,5.56322914]
["bitfinex","ETHUSD",1742502136398,0.0680189,1981.9,1981.8,0.12380185]
["bitfinex","ETHUSD",1742502136569,2.39646335,1981.9,1981.8,0.12380185]
["bitfinex","ETHUSD",1742502136768,0.0680189,1981.9,1981.8,0.12380185]
["bitfinex","ETHUSD",1742502137366,7.44212335,1981.9,1981.8,0.12380185]
["bitfinex","ETHUSD",1742502137605,5.1136789,1981.9,1981.8,0.12380185]
["bitfinex","ETHUSD",1742502137777,0.0680189,1981.9,1981.8,0.12380185]
["bitfinex","ETHUSD",1742502137977,0.0680189,1981.9,1981.6,5.04638]
["bitfinex","ETHUSD",1742502138172,0.0680189,1981.9,1981.8,0.12348862]
["bitfinex","ETHUSD",1742502138888,0.0680189,1981.9,1981.8,0.50115372]
["bitfinex","ETHUSD",1742502140499,5.0436,1982.8,1982.3,5.04446]
["bitfinex","ETHUSD",1742502140699,5.04413,1982.5,1982.4,0.504446]
["bitfinex","ETHUSD",1742502140901,3.21084815,1982.6,1982.4,0.12317544]
["bitfinex","ETHUSD",1742502141102,5.9265237,1982.6,1982.4,0.12317544]
["bitfinex","ETHUSD",1742502141270,5.9265237,1982.6,1982.3,0.38568049]
["bitfinex","ETHUSD",1742502141271,5.9264437,1982.6,1982.3,0.38568049]
["bitfinex","ETHUSD",1742502141470,0.8824037,1982.6,1982.4,0.12311673]
["bitfinex","ETHUSD",1742502141671,5.9263437,1982.6,1982.2,6.0442655]
["bitfinex","ETHUSD",1742502141970,5.9263437,1982.6,1982.3,0.12311673]
["bitfinex","ETHUSD",1742502142372,5.04416,1982.5,1982.3,0.12311673]
["bitfinex","ETHUSD",1742502142687,9.7012789,1982.4,1982.3,0.12311673]
["bitfinex","ETHUSD",1742502142890,15.2961789,1982.4,1982.3,0.12311673]
["bitfinex","ETHUSD",1742502143207,0.7659,1982.0,1981.5,10.07577939]
["bitfinex","ETHUSD",1742502143381,5.04515,1982.1,1981.7,5.04616]
["bitfinex","ETHUSD",1742502143589,5.04515,1982.1,1981.8,0.99472417]
["bitfinex","ETHUSD",1742502144111,5.8108,1982.2,1981.9,0.1187197]
["bitfinex","ETHUSD",1742502144412,0.7659,1982.4,1982.0,5.04533]
["bitfinex","ETHUSD",1742502144594,5.04475,1982.3,1982.0,0.9806659]
["bitfinex","ETHUSD",1742502144805,5.04493,1982.2,1981.9,0.764]
["bitfinex","ETHUSD",1742502145128,5.0454,1982.0,1981.7,0.8295]
["bitfinex","ETHUSD",1742502145690,5.0454,1982.0,1981.7,1.82947978]
["bitfinex","ETHUSD",1742502145885,8.92400928,1982.0,1981.7,0.99997978]
["bitfinex","ETHUSD",1742502146097,13.96960928,1982.0,1981.7,0.99997978]
["bitfinex","ETHUSD",1742502146275,13.96957928,1982.0,1981.7,0.99997978]
["bitfinex","ETHUSD",1742502146495,5.87279,1982.1,1981.7,0.99997978]
["bitfinex","ETHUSD",1742502146694,0.8276,1982.1,1981.7,1.60460576]
["bitfinex","ETHUSD",1742502146925,10.09015,1982.2,1981.7,6.65065576]
["bitfinex","ETHUSD",1742502147265,9.89949,1982.4,1981.9,5.04544]
["bitfinex","ETHUSD",1742502147531,5.04435,1982.5,1982.1,0.8251]
["bitfinex","ETHUSD",1742502147683,5.04435,1982.5,1982.1,1.916665]
["bitfinex","ETHUSD",1742502148321,5.04435,1982.5,1982.1,6.961715]
["bitfinex","ETHUSD",1742502148620,5.04435,1982.5,1982.2,1.02900974]
["bitfinex","ETHUSD",1742502149211,5.1605537,1982.6,1982.2,1.02900974]
["bitfinex","ETHUSD",1742502149521,5.1605537,1982.6,1982.2,1.82808221]
["bitfinex","ETHUSD",1742502149720,5.1605537,1982.6,1982.2,6.87297221]
["bitfinex","ETHUSD",1742502149905,5.1604937,1982.6,1982.2,6.87297221]
["bitfinex","ETHUSD",1742502150419,0.1165037,1982.6,1982.2,1.82808221]
["bitfinex","ETHUSD",1742502150639,5.1605237,1982.6,1982.2,6.87290221]
["bitfinex","ETHUSD",1742502150784,5.1605237,1982.6,1982.3,0.68729022]
["bitfinex","ETHUSD",1742502151612,10.2046437,1982.6,1982.3,0.68729022]
["bitfinex","ETHUSD",1742502151811,5.04417,1982.5,1982.2,2.2009618]
["bitfinex","ETHUSD",1742502152108,8.92306928,1982.4,1982.2,0.37287959]
["bitfinex","ETHUSD",1742502152289,5.04464,1982.3,1981.9,5.82035]
["bitfinex","ETHUSD",1742502152906,4.69830928,1982.4,1981.9,0.7748]
["bitfinex","ETHUSD",1742502153111,5.04576,1981.9,1981.6,0.7748]
["bitfinex","ETHUSD",1742502153429,5.04608,1981.8,1981.4,5.8216]
["bitfinex","ETHUSD",1742502153888,5.04643,1981.6,1981.4,0.7748]
["bitfinex","ETHUSD",1742502154093,5.0463,1981.7,1981.4,1.7918245]
["bitfinex","ETHUSD",1742502154924,5.04592,1981.8,1981.4,7.2115338]
["bitfinex","ETHUSD",1742502155082,9.90171,1981.9,1981.5,0.72115338]
["bitfinex","ETHUSD",1742502155488,10.09202,1981.8,1981.5,0.72115338]
["bitfinex","ETHUSD",1742502155718,9.90166,1981.9,1981.5,5.76779338]
["bitfinex","ETHUSD",1742502155929,9.90166,1981.9,1981.5,10.86479576]
["bitfinex","ETHUSD",1742502156131,9.90166,1981.9,1981.5,5.76769338]
["bitfinex","ETHUSD",1742502156308,9.90166,1981.9,1981.6,0.57676934]
["bitfinex","ETHUSD",1742502157406,11.92353928,1982.2,1981.7,0.7794]
["bitfinex","ETHUSD",1742502157584,5.0458,1981.9,1981.6,0.7794]
["bitfinex","ETHUSD",1742502157783,10.0916,1981.9,1981.7,0.11758452]
["bitfinex","ETHUSD",1742502158011,5.0458,1981.9,1981.7,0.11758452]
["bitfinex","ETHUSD",1742502159448,5.798,1981.9,1981.7,0.11758452]
["bitfinex","ETHUSD",1742502159654,5.04591,1981.8,1981.7,0.11758452]
["bitfinex","ETHUSD",1742502159862,5.79793,1981.9,1981.7,0.11758452]
["bitfinex","ETHUSD",1742502160211,5.04573,1981.9,1981.7,0.11758452]
["bitfinex","ETHUSD",1742502160448,8.92403928,1982.0,1981.7,0.11758452]
["bitfinex","ETHUSD",1742502160745,5.04568,1981.9,1981.7,0.11758452]
["bitfinex","ETHUSD",1742502160956,5.04549,1982.0,1981.7,0.11758452]
["bitfinex","ETHUSD",1742502161445,5.04497,1982.2,1981.7,0.71191397]
["bitfinex","ETHUSD",1742502161632,9.89097,1982.2,1981.8,5.04578]
["bitfinex","ETHUSD",1742502161838,14.93605,1982.2,1981.8,5.04578]
["bitfinex","ETHUSD",1742502162260,14.93605,1982.2,1981.9,0.11758452]
["bitfinex","ETHUSD",1742502162618,5.83927,1982.4,1982.0,5.87601]
["bitfinex","ETHUSD",1742502163021,5.04447,1982.4,1982.0,6.47537945]
["bitfinex","ETHUSD",1742502163223,5.04447,1982.4,1982.1,0.11758452]
["bitfinex","ETHUSD",1742502163419,5.04416,1982.5,1982.1,10.20767452]
["bitfinex","ETHUSD",1742502163624,9.83211298,1982.6,1982.1,5.16256452]
["bitfinex","ETHUSD",1742502163826,5.9535037,1982.6,1982.2,5.04481]
["bitfinex","ETHUSD",1742502164073,0.1165037,1982.6,1982.3,5.04463]
["bitfinex","ETHUSD",1742502164215,0.1165037,1982.6,1982.3,5.86763]
["bitfinex","ETHUSD",1742502164420,0.1165037,1982.6,1982.4,0.11758452]
["bitfinex","ETHUSD",1742502164624,0.1165037,1982.6,1982.5,5.04413]
["bitfinex","ETHUSD",1742502164933,0.1165037,1982.6,1982.4,5.16172452]
["bitfinex","ETHUSD",1742502165130,0.1165037,1982.6,1982.5,5.16171452]
["bitfinex","ETHUSD",1742502165355,0.1165037,1982.6,1982.5,0.11758452]
["bitfinex","ETHUSD",1742502165657,0.1165037,1982.6,1982.5,5.5478869]
["bitfinex","ETHUSD",1742502165863,0.1165037,1982.6,1982.5,9.8186238]
["bitfinex","ETHUSD",1742502166100,0.1165037,1982.6,1982.5,9.86906211]
["bitfinex","ETHUSD",1742502166371,0.1165037,1982.6,1982.5,11.40858135]
["bitfinex","ETHUSD",1742502166536,0.1165037,1982.6,1982.5,7.52997207]
["bitfinex","ETHUSD",1742502167261,0.1165037,1982.6,1982.5,7.90051547]
["bitfinex","ETHUSD",1742502169460,0.1165037,1982.6,1982.5,12.32912475]
["bitfinex","ETHUSD",1742502169660,0.1165037,1982.6,1982.5,8.45051547]
["bitfinex","ETHUSD",1742502171274,3.7e-06,1982.6,1982.5,16.31751547]
["bitfinex","ETHUSD",1742502171462,3.7e-06,1982.6,1982.5,8.45051547]
["bitfinex","ETHUSD",1742502171776,3.7e-06,1982.6,1982.5,12.76951547]
["bitfinex","ETHUSD",1742502172671,3.7e-06,1982.6,1982.5,13.31951547]
["bitfinex","ETHUSD",1742502173757,3.7e-06,1982.6,1982.5,8.45051547]
["bitfinex","ETHUSD",1742502174444,3.7e-06,1982.6,1982.5,8.50094504]
["bitfinex","ETHUSD",1742502175156,3.7e-06,1982.6,1982.5,8.45051547]
["bitfinex","ETHUSD",1742502175364,3.7e-06,1982.6,1982.5,8.5009449]
["bitfinex","ETHUSD",1742502175679,3.7e-06,1982.6,1982.5,8.45051547]
["bitfinex","ETHUSD",1742502176568,0.8296,1983.2,1982.7,0.55]
["bitfinex","ETHUSD",1742502176769,0.01,1983.4,1983.2,5.04217]
["bitfinex","ETHUSD",1742502176950,0.01,1983.4,1983.3,5.0421]
["bitfinex","ETHUSD",1742502177150,0.01,1983.4,1983.3,5.15520585]
["bitfinex","ETHUSD",1742502180778,0.01,1983.4,1983.3,5.53768921]
["bitfinex","ETHUSD",1742502182799,0.01,1983.4,1983.3,0.49558921]
["bitfinex","ETHUSD",1742502183205,9.66664928,1983.4,1983.3,0.49558921]
["bitfinex","ETHUSD",1742502183582,9.66664928,1983.4,1983.3,0.11310585]
["bitfinex","ETHUSD",1742502183905,5.04255,1983.2,1982.9,1.01379974]
["bitfinex","ETHUSD",1742502184105,5.04255,1983.2,1982.9,6.05689974]
["bitfinex","ETHUSD",1742502184603,5.04255,1983.2,1982.9,5.0431]
["bitfinex","ETHUSD",1742502184828,5.04255,1983.2,1982.8,5.04327]
["bitfinex","ETHUSD",1742502184829,10.08506,1983.2,1982.8,5.04327]
["bitfinex","ETHUSD",1742502185022,10.08506,1983.2,1982.8,10.08645]
["bitfinex","ETHUSD",1742502185023,5.04251,1983.2,1982.8,10.08645]
["bitfinex","ETHUSD",1742502185307,10.08503,1983.2,1982.8,6.051825]
["bitfinex","ETHUSD",1742502185613,5.82884,1983.1,1982.8,11.095115]
["bitfinex","ETHUSD",1742502185810,5.82884,1983.1,1982.8,6.051825]
["bitfinex","ETHUSD",1742502186005,0.7862,1983.1,1982.8,12.11228827]
["bitfinex","ETHUSD",1742502186324,0.7862,1983.1,1982.9,5.04296]
["bitfinex","ETHUSD",1742502186521,0.7862,1983.1,1982.8,7.43914045]
["bitfinex","ETHUSD",1742502186877,0.7862,1983.1,1982.8,12.48236045]
["bitfinex","ETHUSD",1742502187078,0.7862,1983.1,1982.9,5.04305]
["bitfinex","ETHUSD",1742502187812,0.7862,1983.1,1983.0,0.1109563]
["bitfinex","ETHUSD",1742502188302,5.0421,1983.3,1983.0,5.1538163]
["bitfinex","ETHUSD",1742502188473,5.8283,1983.3,1983.0,5.1538163]
["bitfinex","ETHUSD",1742502188878,10.87056,1983.3,1983.0,0.1109563]
["bitfinex","ETHUSD",1742502189186,5.8283,1983.3,1983.0,0.1109563]
["bitfinex","ETHUSD",1742502189511,10.87058,1983.3,1983.0,0.1109563]
["bitfinex","ETHUSD",1742502189815,5.8283,1983.3,1983.0,0.1109563]
["bitfinex","ETHUSD",1742502190012,5.04236,1983.2,1983.0,0.1109563]
["bitfinex","ETHUSD",1742502192052,5.04261,1983.1,1983.0,0.1109563]
["bitfinex","ETHUSD",1742502192330,10.08492,1983.2,1983.0,0.1109563]
["bitfinex","ETHUSD",1742502192634,5.85814,1983.0,1982.8,1.38714545]
["bitfinex","ETHUSD",1742502192923,5.85814,1983.0,1982.8,1.01723327]
["bitfinex","ETHUSD",1742502193247,4.69380928,1983.0,1982.5,6.63404755]
["bitfinex","ETHUSD",1742502193429,5.85817,1983.0,1982.6,5.70711475]
["bitfinex","ETHUSD",1742502193737,10.9012,1983.0,1982.6,5.70711475]
["bitfinex","ETHUSD",1742502193906,5.85817,1983.0,1982.6,5.70711475]
["bitfinex","ETHUSD",1742502194092,5.04319,1982.9,1982.6,0.66340475]
["bitfinex","ETHUSD",1742502194293,10.9012,1983.0,1982.6,5.70726475]
["bitfinex","ETHUSD",1742502194691,0.8152,1983.0,1982.7,0.57072648]
["bitfinex","ETHUSD",1742502194923,4.844,1983.1,1982.8,10.08654]
["bitfinex","ETHUSD",1742502195120,5.86411,1983.2,1982.8,10.08654]
["bitfinex","ETHUSD",1742502195324,0.8217,1983.2,1982.9,5.04308]
["bitfinex","ETHUSD",1742502195946,5.86405,1983.2,1982.9,5.04308]
["bitfinex","ETHUSD",1742502196144,0.8217,1983.2,1982.9,5.04303]
["bitfinex","ETHUSD",1742502196298,0.8217,1983.2,1983.0,0.504303]
["bitfinex","ETHUSD",1742502196499,0.8217,1983.2,1983.0,5.547123]
["bitfinex","ETHUSD",1742502197130,0.8217,1983.2,1983.0,0.504303]
["bitfinex","ETHUSD",1742502197633,5.04213,1983.3,1983.0,0.504303]
["bitfinex","ETHUSD",1742502197829,5.80256,1983.4,1983.0,5.547083]
["bitfinex","ETHUSD",1742502198148,3.0,1983.6,1983.2,5.04232]
["bitfinex","ETHUSD",1742502198149,0.7607,1983.6,1983.2,5.04232]
["bitfinex","ETHUSD",1742502198297,0.7607,1983.6,1983.3,5.042]
["bitfinex","ETHUSD",1742502198694,5.80215,1983.6,1983.3,5.042]
["bitfinex","ETHUSD",1742502199530,5.80215,1983.6,1983.2,10.08459]
["bitfinex","ETHUSD",1742502199835,5.80215,1983.6,1983.2,6.10619983]
["bitfinex","ETHUSD",1742502200328,10.84368,1983.6,1983.2,6.10619983]
["bitfinex","ETHUSD",1742502200713,10.84367,1983.6,1983.2,6.10614983]
["bitfinex","ETHUSD",1742502200912,5.04161,1983.5,1983.2,6.10614983]
["bitfinex","ETHUSD",1742502201304,5.04161,1983.5,1983.2,7.09730598]
["bitfinex","ETHUSD",1742502201705,5.80215,1983.6,1983.2,11.07556615]
["bitfinex","ETHUSD",1742502201905,10.84368,1983.6,1983.2,6.03334615]
["bitfinex","ETHUSD",1742502202100,5.80215,1983.6,1983.2,5.04219]
["bitfinex","ETHUSD",1742502202335,5.04195,1983.4,1983.0,11.206573]
["bitfinex","ETHUSD",1742502202508,5.04195,1983.4,1983.1,5.0426]
["bitfinex","ETHUSD",1742502202837,5.04195,1983.4,1983.2,0.11220679]
["bitfinex","ETHUSD",1742502203043,5.04195,1983.4,1983.1,5.0426]
["bitfinex","ETHUSD",1742502203226,5.04195,1983.4,1983.2,0.11173784]
["bitfinex","ETHUSD",1742502203406,5.04195,1983.4,1983.1,5.0426]
["bitfinex","ETHUSD",1742502203610,5.04195,1983.4,1983.2,0.11173784]
["bitfinex","ETHUSD",1742502203856,5.04195,1983.4,1983.1,6.07345493]
["bitfinex","ETHUSD",1742502204056,5.04195,1983.4,1983.3,0.11173784]
["bitfinex","ETHUSD",1742502204205,5.04195,1983.4,1983.1,6.07345493]
["bitfinex","ETHUSD",1742502204405,5.04195,1983.4,1983.2,0.11173784]
["bitfinex","ETHUSD",1742502204608,3.87860928,1983.5,1983.1,1.03085493]
["bitfinex","ETHUSD",1742502204831,5.80255,1983.4,1983.2,0.11173784]
["bitfinex","ETHUSD",1742502205034,5.0422,1983.3,1982.9,5.04295]
["bitfinex","ETHUSD",1742502205241,5.0422,1983.3,1982.9,10.08592]
["bitfinex","ETHUSD",1742502205418,5.0422,1983.3,1982.9,10.08597]
["bitfinex","ETHUSD",1742502205621,5.0422,1983.3,1983.0,6.05205066]
["bitfinex","ETHUSD",1742502205835,5.0422,1983.3,1983.0,1.39657095]
["bitfinex","ETHUSD",1742502206009,5.0422,1983.3,1983.0,1.00927066]
["bitfinex","ETHUSD",1742502206439,10.08448,1983.3,1983.0,1.00927066]
["bitfinex","ETHUSD",1742502207024,5.0422,1983.3,1982.9,5.04303]
["bitfinex","ETHUSD",1742502207328,10.08449,1983.3,1982.9,5.04303]
["bitfinex","ETHUSD",1742502207526,10.08449,1983.3,1982.6,9.47245928]
["bitfinex","ETHUSD",1742502207527,5.04279,1983.1,1982.7,5.04347]
["bitfinex","ETHUSD",1742502207728,5.04267,1983.1,1982.7,5.04347]
["bitfinex","ETHUSD",1742502207934,5.04267,1983.1,1982.7,10.08694]
["bitfinex","ETHUSD",1742502208142,5.81409,1983.2,1982.8,1.00997757]
["bitfinex","ETHUSD",1742502208437,5.81409,1983.2,1982.9,5.04311]
["bitfinex","ETHUSD",1742502208851,5.81409,1983.2,1982.8,6.05311757]
["bitfinex","ETHUSD",1742502209022,5.81409,1983.2,1982.8,12.58275379]
["bitfinex","ETHUSD",1742502209221,5.81409,1983.2,1982.8,7.53952379]
["bitfinex","ETHUSD",1742502209818,5.81409,1983.2,1982.9,5.04306]
["bitfinex","ETHUSD",1742502210639,0.7717,1983.2,1982.9,5.04306]
["bitfinex","ETHUSD",1742502210839,9.87888,1983.4,1982.9,5.04306]
["bitfinex","ETHUSD",1742502210840,5.81187,1983.4,1983.0,5.04276]
["bitfinex","ETHUSD",1742502211039,5.81187,1983.4,1983.0,5.625736]
["bitfinex","ETHUSD",1742502211336,13.76344928,1983.5,1983.1,5.04245]
["bitfinex","ETHUSD",1742502211519,18.80518928,1983.5,1983.1,5.04245]
["bitfinex","ETHUSD",1742502211721,5.04186,1983.4,1983.0,5.625746]
["bitfinex","ETHUSD",1742502211909,13.76323928,1983.5,1983.1,10.6476346]
["bitfinex","ETHUSD",1742502212244,10.85287,1983.6,1983.2,5.04235]
["bitfinex","ETHUSD",1742502212553,5.81136,1983.6,1983.3,5.04209]
["bitfinex","ETHUSD",1742502213223,10.85287,1983.6,1983.2,5.82845]
["bitfinex","ETHUSD",1742502213425,5.81136,1983.6,1983.2,5.82845]
["bitfinex","ETHUSD",1742502213647,10.85288,1983.6,1983.2,6.97181246]
["bitfinex","ETHUSD",1742502213848,5.81136,1983.6,1983.2,12.01399246]
["bitfinex","ETHUSD",1742502214067,5.81136,1983.6,1983.2,6.97164246]
["bitfinex","ETHUSD",1742502214362,5.81136,1983.6,1983.2,12.01386246]
["bitfinex","ETHUSD",1742502214853,10.85288,1983.6,1983.2,6.97164246]
["bitfinex","ETHUSD",1742502215057,10.85288,1983.6,1983.0,6.434276]
["bitfinex","ETHUSD",1742502215058,5.04197,1983.4,1983.0,6.434276]
["bitfinex","ETHUSD",1742502215269,5.04197,1983.4,1983.0,11.476986]
["bitfinex","ETHUSD",1742502216134,5.04197,1983.4,1983.0,6.434186]
["bitfinex","ETHUSD",1742502216663,5.04197,1983.4,1983.1,1.02333097]
["bitfinex","ETHUSD",1742502217355,5.04197,1983.4,1983.1,6.06590097]
["bitfinex","ETHUSD",1742502217850,5.04197,1983.4,1983.2,0.11154245]
["bitfinex","ETHUSD",1742502218014,5.04197,1983.4,1983.1,6.06590097]
["bitfinex","ETHUSD",1742502218218,5.04197,1983.4,1983.2,0.11154245]
["bitfinex","ETHUSD",1742502218418,5.04197,1983.4,1983.1,7.31590867]
["bitfinex","ETHUSD",1742502218648,5.04197,1983.4,1983.2,0.11154245]
["bitfinex","ETHUSD",1742502218828,13.96196928,1983.5,1983.1,7.31590867]
["bitfinex","ETHUSD",1742502219025,13.96197928,1983.5,1983.1,7.31590867]
["bitfinex","ETHUSD",1742502219268,5.04161,1983.5,1983.2,0.11154245]
["bitfinex","ETHUSD",1742502219551,5.04161,1983.5,1983.2,5.15385245]
["bitfinex","ETHUSD",1742502219719,5.04161,1983.5,1983.2,5.04231]
["bitfinex","ETHUSD",1742502219921,5.04161,1983.5,1983.3,0.11154245]
["bitfinex","ETHUSD",1742502220120,10.0834,1983.5,1983.3,0.11154245]
["bitfinex","ETHUSD",1742502220332,10.0834,1983.5,1983.1,7.31572867]
["bitfinex","ETHUSD",1742502220540,14.78660928,1983.5,1983.4,0.11154245]
["bitfinex","ETHUSD",1742502220851,10.0841,1983.4,1983.1,1.02333097]
["bitfinex","ETHUSD",1742502221160,5.04216,1983.3,1983.1,1.02333097]
["bitfinex","ETHUSD",1742502221643,5.04216,1983.3,1983.0,5.625756]
["bitfinex","ETHUSD",1742502225331,5.04216,1983.3,1983.0,6.63681603]
["bitfinex","ETHUSD",1742502225626,0.8187,1983.2,1982.8,0.37673446]
["bitfinex","ETHUSD",1742502225828,5.04269,1983.1,1982.7,5.04352]
["bitfinex","ETHUSD",1742502226037,10.08549,1983.1,1982.7,5.04351]
["bitfinex","ETHUSD",1742502226643,5.04287,1983.0,1982.7,5.04351]
["bitfinex","ETHUSD",1742502226843,5.04287,1983.0,1982.8,0.504351]
["bitfinex","ETHUSD",1742502227243,5.04269,1983.1,1982.8,0.504351]
["bitfinex","ETHUSD",1742502227655,10.08549,1983.1,1982.8,0.504351]
["bitfinex","ETHUSD",1742502227952,5.04296,1983.0,1982.8,0.504351]
["bitfinex","ETHUSD",1742502228452,5.04218,1983.3,1982.9,5.0429]
["bitfinex","ETHUSD",1742502228756,5.04238,1983.2,1982.9,6.47744739]
["bitfinex","ETHUSD",1742502229151,3.87860928,1983.3,1982.8,0.98722286]
["bitfinex","ETHUSD",1742502229352,0.805,1983.1,1982.8,0.98722286]
["bitfinex","ETHUSD",1742502229559,5.04296,1983.0,1982.8,0.98722286]
["bitfinex","ETHUSD",1742502230058,5.04311,1982.9,1982.6,27.04273808]
["bitfinex","ETHUSD",1742502230359,5.04311,1982.9,1982.7,1.03419018]
["bitfinex","ETHUSD",1742502230562,5.04311,1982.9,1982.7,4.34626801]
["bitfinex","ETHUSD",1742502230933,5.04296,1983.0,1982.7,4.34626801]
["bitfinex","ETHUSD",1742502231144,5.04296,1983.0,1982.7,9.38987801]
["bitfinex","ETHUSD",1742502231353,5.04296,1983.0,1982.7,9.38986801]
["bitfinex","ETHUSD",1742502232357,5.84762,1983.1,1982.7,14.43332801]
["bitfinex","ETHUSD",1742502232558,5.04287,1983.0,1982.8,1.4433328]
["bitfinex","ETHUSD",1742502232862,5.04287,1983.0,1982.9,0.1123436]
["bitfinex","ETHUSD",1742502233358,10.08589,1983.0,1982.7,4.34626801]
["bitfinex","ETHUSD",1742502233562,5.04287,1983.0,1982.9,0.1123436]
["bitfinex","ETHUSD",1742502233736,5.04287,1983.0,1982.7,4.34626801]
["bitfinex","ETHUSD",1742502233937,5.04287,1983.0,1982.9,0.1123436]
["bitfinex","ETHUSD",1742502234138,5.04287,1983.0,1982.8,0.4346268]
["bitfinex","ETHUSD",1742502234459,5.04287,1983.0,1982.9,0.1123436]
["bitfinex","ETHUSD",1742502234665,10.08595,1983.0,1982.7,1.03419018]
["bitfinex","ETHUSD",1742502234865,10.08595,1983.0,1982.9,0.1123436]
["bitfinex","ETHUSD",1742502235066,10.08595,1983.0,1982.7,1.03419018]
["bitfinex","ETHUSD",1742502235364,5.04315,1982.9,1982.7,1.03419018]
["bitfinex","ETHUSD",1742502235543,5.04315,1982.9,1982.7,4.34625501]
["bitfinex","ETHUSD",1742502236370,5.80877,1982.8,1982.7,4.34625501]
["bitfinex","ETHUSD",1742502236544,5.80877,1982.8,1982.7,1.03419018]
["bitfinex","ETHUSD",1742502237153,5.04362,1982.7,1982.6,27.04273808]
["bitfinex","ETHUSD",1742502237355,5.04362,1982.7,1982.6,0.38573808]
["bitfinex","ETHUSD",1742502237571,10.08747,1982.7,1982.3,5.86432]
["bitfinex","ETHUSD",1742502237772,10.08747,1982.7,1982.4,0.586432]
["bitfinex","ETHUSD",1742502237967,5.04362,1982.7,1982.4,0.586432]
["bitfinex","ETHUSD",1742502238278,5.04389,1982.6,1982.4,0.586432]
["bitfinex","ETHUSD",1742502239455,5.04389,1982.6,1982.4,1.59796757]
["bitfinex","ETHUSD",1742502240084,10.08793,1982.6,1982.4,1.59796757]
["bitfinex","ETHUSD",1742502240288,5.04389,1982.6,1982.4,1.01153557]
["bitfinex","ETHUSD",1742502240456,5.04413,1982.5,1982.4,1.01153557]
["bitfinex","ETHUSD",1742502241267,5.04389,1982.6,1982.4,1.01153557]
["bitfinex","ETHUSD",1742502241988,10.08792,1982.6,1982.4,1.01153557]
["bitfinex","ETHUSD",1742502242388,5.04413,1982.5,1982.4,1.01153557]
["bitfinex","ETHUSD",1742502242687,5.82663,1982.5,1982.4,1.01153557]
["bitfinex","ETHUSD",1742502243788,5.04413,1982.5,1982.4,1.01153557]
["bitfinex","ETHUSD",1742502247970,5.04413,1982.5,1982.4,1.12471957]
["bitfinex","ETHUSD",1742502249288,5.04389,1982.6,1982.4,1.12471957]
["bitfinex","ETHUSD",1742502250305,9.84439,1982.8,1982.4,1.89581957]
["bitfinex","ETHUSD",1742502250504,9.84439,1982.8,1982.4,6.93996957]
["bitfinex","ETHUSD",1742502250660,14.88791,1982.8,1982.4,8.13842753]
["bitfinex","ETHUSD",1742502251287,5.04362,1982.7,1982.4,8.13842753]
["bitfinex","ETHUSD",1742502252686,9.84439,1982.8,1982.4,13.18260753]
["bitfinex","ETHUSD",1742502252891,9.84439,1982.8,1982.4,8.13842753]
["bitfinex","ETHUSD",1742502253263,9.84439,1982.8,1982.5,5.04405]
["bitfinex","ETHUSD",1742502253484,9.84439,1982.8,1982.6,0.11359454]
["bitfinex","ETHUSD",1742502253704,14.88794,1982.8,1982.6,0.11359454]
["bitfinex","ETHUSD",1742502254071,14.88794,1982.8,1982.4,13.06952353]
["bitfinex","ETHUSD",1742502254273,14.88794,1982.8,1982.5,1.11878367]
["bitfinex","ETHUSD",1742502254571,14.88794,1982.8,1982.5,0.11359454]
["bitfinex","ETHUSD",1742502256799,5.04365,1982.7,1982.5,0.11359454]
["bitfinex","ETHUSD",1742502256967,8.92225928,1982.7,1982.5,0.11359454]
["bitfinex","ETHUSD",1742502257161,5.80948,1982.6,1982.5,0.11359454]
["bitfinex","ETHUSD",1742502262990,5.80948,1982.6,1982.4,1.01153557]
["bitfinex","ETHUSD",1742502262991,5.04413,1982.5,1982.4,1.01153557]
["bitfinex","ETHUSD",1742502263509,5.04413,1982.5,1982.4,1.12589256]
["bitfinex","ETHUSD",1742502267104,10.59348,1982.6,1982.4,1.12589256]
["bitfinex","ETHUSD",1742502267276,15.63751,1982.6,1982.4,1.12589256]
["bitfinex","ETHUSD",1742502268514,5.04413,1982.5,1982.4,1.12589256]
["bitfinex","ETHUSD",1742502270715,5.04413,1982.5,1982.4,0.11435699]
["bitfinex","ETHUSD",1742502271094,5.04413,1982.5,1982.3,0.98676366]
["bitfinex","ETHUSD",1742502271298,5.04413,1982.5,1982.4,0.11435699]
["bitfinex","ETHUSD",1742502277622,7.36996444,1982.5,1982.4,0.11435699]
["bitfinex","ETHUSD",1742502277919,9.96510888,1982.5,1982.4,0.11435699]
["bitfinex","ETHUSD",1742502278506,5.04464,1982.3,1982.2,0.37200666]
["bitfinex","ETHUSD",1742502278706,5.04492,1982.2,1981.8,10.89275]
["bitfinex","ETHUSD",1742502278919,5.04492,1982.2,1981.8,10.89266]
["bitfinex","ETHUSD",1742502279108,10.08998,1982.2,1981.8,10.89266]
["bitfinex","ETHUSD",1742502279295,10.08998,1982.2,1981.9,1.089266]
["bitfinex","ETHUSD",1742502279691,5.04492,1982.2,1981.9,6.134906]
["bitfinex","ETHUSD",1742502280295,10.08998,1982.2,1981.9,1.089266]
["bitfinex","ETHUSD",1742502280498,5.04492,1982.2,1981.9,1.089266]
["bitfinex","ETHUSD",1742502281025,5.04492,1982.2,1982.1,1.00750245]
["bitfinex","ETHUSD",1742502284729,5.87322,1982.2,1982.1,1.00750245]
["bitfinex","ETHUSD",1742502292941,5.04492,1982.2,1982.1,1.12293501]
["bitfinex","ETHUSD",1742502293128,5.04467,1982.3,1982.1,1.12293501]
["bitfinex","ETHUSD",1742502293441,5.04467,1982.3,1982.1,1.92383501]
["bitfinex","ETHUSD",1742502294741,5.04467,1982.3,1982.1,1.12293501]
["bitfinex","ETHUSD",1742502295122,10.08947,1982.3,1982.1,1.12293501]
["bitfinex","ETHUSD",1742502295357,5.04467,1982.3,1982.1,1.12293501]
["bitfinex","ETHUSD",1742502296016,5.04489,1982.2,1982.1,1.12293501]
["bitfinex","ETHUSD",1742502307061,5.04489,1982.2,1982.1,0.11543256]
["bitfinex","ETHUSD",1742502307560,5.04524,1982.1,1981.8,7.7507291]
["bitfinex","ETHUSD",1742502307750,5.04524,1982.1,1981.8,9.11088101]
["bitfinex","ETHUSD",1742502307925,10.09054,1982.1,1981.8,9.11088101]
["bitfinex","ETHUSD",1742502308129,5.04524,1982.1,1981.8,9.11088101]
["bitfinex","ETHUSD",1742502309159,5.04524,1982.1,1981.8,4.06497101]
["bitfinex","ETHUSD",1742502309362,10.09057,1982.1,1981.8,4.06497101]
["bitfinex","ETHUSD",1742502310568,10.09057,1982.1,1981.8,2.7048191]
["bitfinex","ETHUSD",1742502311231,5.04554,1982.0,1981.8,0.37854518]
["bitfinex","ETHUSD",1742502311439,5.04554,1982.0,1981.7,3.13107392]
["bitfinex","ETHUSD",1742502311835,5.04554,1982.0,1981.7,8.17723392]
["bitfinex","ETHUSD",1742502313864,10.09114,1982.0,1981.7,3.13107392]
["bitfinex","ETHUSD",1742502314170,5.04554,1982.0,1981.7,3.13107392]
["bitfinex","ETHUSD",1742502314866,10.09111,1982.0,1981.7,3.51497306]
["bitfinex","ETHUSD",1742502315168,5.04554,1982.0,1981.7,3.51497306]
["bitfinex","ETHUSD",1742502315864,5.04554,1982.0,1981.7,1.18869914]
["bitfinex","ETHUSD",1742502316069,5.04554,1982.0,1981.8,2.32627392]
["bitfinex","ETHUSD",1742502316291,10.09112,1982.0,1981.8,2.32627392]
["bitfinex","ETHUSD",1742502316439,5.04554,1982.0,1981.7,4.17624394]
["bitfinex","ETHUSD",1742502316641,5.04554,1982.0,1981.7,1.84997002]
["bitfinex","ETHUSD",1742502316838,5.04554,1982.0,1981.7,4.17624394]
["bitfinex","ETHUSD",1742502317871,5.04554,1982.0,1981.7,1.84997002]
["bitfinex","ETHUSD",1742502318050,5.04554,1982.0,1981.7,4.17624394]
["bitfinex","ETHUSD",1742502322373,5.04554,1982.0,1981.7,9.22234394]
["bitfinex","ETHUSD",1742502322878,5.04554,1982.0,1981.8,0.11236481]
["bitfinex","ETHUSD",1742502326054,5.04566,1981.9,1981.8,0.11236481]
["bitfinex","ETHUSD",1742502326251,6.05478,1981.9,1981.8,0.11236481]
["bitfinex","ETHUSD",1742502326477,8.38105392,1981.9,1981.8,0.11236481]
["bitfinex","ETHUSD",1742502329272,5.04624,1981.7,1981.4,2.32627392]
["bitfinex","ETHUSD",1742502329477,10.0926,1981.7,1981.4,2.32627392]
["bitfinex","ETHUSD",1742502329672,5.04624,1981.7,1981.4,2.32627392]
["bitfinex","ETHUSD",1742502330247,5.04624,1981.7,1981.4,3.93917554]
["bitfinex","ETHUSD",1742502330881,5.04624,1981.7,1981.4,8.98610554]
["bitfinex","ETHUSD",1742502331780,5.04624,1981.7,1981.5,2.32627392]
["bitfinex","ETHUSD",1742502336894,5.04624,1981.7,1981.4,9.35845617]
["bitfinex","ETHUSD",1742502337395,5.04624,1981.7,1981.5,2.32627392]
["bitfinex","ETHUSD",1742502337795,5.04624,1981.7,1981.6,0.10871797]
["bitfinex","ETHUSD",1742502338595,5.04624,1981.7,1981.4,7.74555455]
["bitfinex","ETHUSD",1742502338820,5.04624,1981.7,1981.6,0.10871797]
["bitfinex","ETHUSD",1742502338995,5.04624,1981.7,1981.4,7.74555455]
["bitfinex","ETHUSD",1742502339165,5.04624,1981.7,1981.6,0.10871797]
["bitfinex","ETHUSD",1742502339365,5.04624,1981.7,1981.4,7.74555455]
["bitfinex","ETHUSD",1742502339566,5.04624,1981.7,1981.6,0.10936297]
["bitfinex","ETHUSD",1742502339777,5.04624,1981.7,1981.5,2.32627392]
["bitfinex","ETHUSD",1742502339966,5.04624,1981.7,1981.6,0.10936297]
["bitfinex","ETHUSD",1742502340173,3.09617392,1982.2,1981.7,0.7559]
["bitfinex","ETHUSD",1742502340377,4.734,1982.0,1981.8,2.32627392]
["bitfinex","ETHUSD",1742502340577,9.77943,1982.0,1981.7,8.12817392]
["bitfinex","ETHUSD",1742502340864,5.04543,1982.0,1981.9,0.10946072]
["bitfinex","ETHUSD",1742502341376,5.04523,1982.1,1981.7,8.12817392]
["bitfinex","ETHUSD",1742502341578,5.0454,1982.0,1981.9,0.10946072]
["bitfinex","ETHUSD",1742502341799,5.0454,1982.0,1981.8,2.32627392]
["bitfinex","ETHUSD",1742502342097,5.0454,1982.0,1981.9,0.10946072]
["bitfinex","ETHUSD",1742502342997,5.0454,1982.0,1981.8,2.32627392]
["bitfinex","ETHUSD",1742502343198,5.0454,1982.0,1981.9,0.10946072]
["bitfinex","ETHUSD",1742502344568,5.0454,1982.0,1981.8,2.32627392]
["bitfinex","ETHUSD",1742502344770,5.04523,1982.1,1981.9,0.10946072]
["bitfinex","ETHUSD",1742502345001,5.04544,1982.0,1981.9,0.10946072]
["bitfinex","ETHUSD",1742502346118,6.100143,1982.1,1981.9,0.10946072]
["bitfinex","ETHUSD",1742502346271,11.145443,1982.1,1981.9,0.10946072]
["bitfinex","ETHUSD",1742502346473,5.0454,1982.0,1981.9,0.10946072]
["bitfinex","ETHUSD",1742502347474,5.0454,1982.0,1981.8,2.32627392]
["bitfinex","ETHUSD",1742502347699,5.0454,1982.0,1981.9,0.10946072]
["bitfinex","ETHUSD",1742502349174,6.100143,1982.1,1981.9,0.10946072]
["bitfinex","ETHUSD",1742502349397,6.100143,1982.1,1981.9,2.43573464]
["bitfinex","ETHUSD",1742502349574,11.145513,1982.1,1981.9,2.43573464]
["bitfinex","ETHUSD",1742502349765,11.145513,1982.1,1981.9,0.10946072]
["bitfinex","ETHUSD",1742502349967,5.0454,1982.0,1981.9,0.10946072]
["bitfinex","ETHUSD",1742502350214,11.145443,1982.1,1981.9,0.10946072]
["bitfinex","ETHUSD",1742502350390,11.145503,1982.1,1981.9,2.43573464]
["bitfinex","ETHUSD",1742502350770,6.100143,1982.1,1981.9,2.43573464]
["bitfinex","ETHUSD",1742502351170,6.100143,1982.1,1981.9,0.10946072]
["bitfinex","ETHUSD",1742502351371,6.100143,1982.1,1981.9,2.43573464]
["bitfinex","ETHUSD",1742502351999,11.145523,1982.1,1981.9,2.43573464]
["bitfinex","ETHUSD",1742502352201,6.100143,1982.1,1981.9,2.43573464]
["bitfinex","ETHUSD",1742502352409,11.145503,1982.1,1981.9,2.43573464]
["bitfinex","ETHUSD",1742502352619,6.100143,1982.1,1981.9,2.43573464]
["bitfinex","ETHUSD",1742502354999,0.7699,1982.2,1982.0,2.32627392]
["bitfinex","ETHUSD",1742502355220,17.82353,1982.3,1982.1,2.32627392]
["bitfinex","ETHUSD",1742502355382,17.82353,1982.3,1982.0,2.32627392]
["bitfinex","ETHUSD",1742502355574,17.82353,1982.3,1982.2,0.10484746]
["bitfinex","ETHUSD",1742502355775,19.683833,1982.3,1982.0,2.32627392]
["bitfinex","ETHUSD",1742502356077,14.639013,1982.3,1982.2,0.10484746]
["bitfinex","ETHUSD",1742502356277,5.04491,1982.2,1982.0,2.32627392]
["bitfinex","ETHUSD",1742502356608,10.08996,1982.2,1982.0,2.32627392]
["bitfinex","ETHUSD",1742502356794,10.08996,1982.2,1981.9,2.32627392]
["bitfinex","ETHUSD",1742502356995,5.04491,1982.2,1981.9,2.69597754]
["bitfinex","ETHUSD",1742502357197,5.04491,1982.2,1982.0,2.32627392]
["bitfinex","ETHUSD",1742502358274,5.04491,1982.2,1981.9,7.37189392]
["bitfinex","ETHUSD",1742502360505,5.04491,1982.2,1981.9,7.75074419]
["bitfinex","ETHUSD",1742502361708,5.04491,1982.2,1981.9,2.70512419]
["bitfinex","ETHUSD",1742502362106,5.04491,1982.2,1981.9,7.75071419]
["bitfinex","ETHUSD",1742502362308,5.04491,1982.2,1982.0,2.32627392]
["bitfinex","ETHUSD",1742502363208,5.04464,1982.3,1982.1,2.32627392]
["bitfinex","ETHUSD",1742502363410,5.04464,1982.3,1982.2,2.32627392]
["bitfinex","ETHUSD",1742502364507,10.08944,1982.3,1982.1,2.32627392]
["bitfinex","ETHUSD",1742502364713,3.10477392,1982.2,1981.9,0.37885027]
["bitfinex","ETHUSD",1742502364880,5.04523,1982.1,1981.7,12.41833392]
["bitfinex","ETHUSD",1742502365081,5.04523,1982.1,1981.8,7.37217392]
["bitfinex","ETHUSD",1742502365283,10.86847,1982.2,1981.8,7.37217392]
["bitfinex","ETHUSD",1742502365503,12.34397009,1982.2,1981.8,7.37217392]
["bitfinex","ETHUSD",1742502365706,7.29892009,1982.2,1981.8,7.37217392]
["bitfinex","ETHUSD",1742502365905,5.04528,1982.1,1981.8,7.37217392]
["bitfinex","ETHUSD",1742502366323,10.09058,1982.1,1981.8,2.32627392]
["bitfinex","ETHUSD",1742502366510,5.04528,1982.1,1981.8,2.32627392]
["bitfinex","ETHUSD",1742502366923,10.09061,1982.1,1981.8,2.32627392]
["bitfinex","ETHUSD",1742502367220,5.04543,1982.0,1981.7,7.37223392]
["bitfinex","ETHUSD",1742502367591,5.04528,1982.1,1981.7,7.37223392]
["bitfinex","ETHUSD",1742502367797,5.04551,1982.0,1981.8,0.10445698]
["bitfinex","ETHUSD",1742502368114,5.04468,1982.3,1981.9,2.32627392]
["bitfinex","ETHUSD",1742502368296,10.08954,1982.3,1982.1,2.32627392]
["bitfinex","ETHUSD",1742502368498,10.08954,1982.3,1981.9,5.80184]
["bitfinex","ETHUSD",1742502368499,5.04489,1982.2,1982.0,2.4307309]
["bitfinex","ETHUSD",1742502368698,5.04468,1982.3,1982.0,2.32627392]
["bitfinex","ETHUSD",1742502368887,5.04489,1982.2,1982.1,0.10473033]
["bitfinex","ETHUSD",1742502369088,5.04468,1982.3,1982.1,2.43100425]
["bitfinex","ETHUSD",1742502369923,10.08949,1982.3,1982.1,2.43100425]
["bitfinex","ETHUSD",1742502370239,5.04392,1982.6,1982.2,2.32627392]
["bitfinex","ETHUSD",1742502370401,5.04392,1982.6,1982.4,2.32627392]
["bitfinex","ETHUSD",1742502370787,5.04392,1982.6,1982.5,0.10473033]
["bitfinex","ETHUSD",1742502371009,10.56157,1982.7,1982.5,0.10473033]
["bitfinex","ETHUSD",1742502371387,15.60538,1982.7,1982.5,0.10473033]
["bitfinex","ETHUSD",1742502371590,10.56157,1982.7,1982.3,8.91958753]
["bitfinex","ETHUSD",1742502371808,10.56157,1982.7,1982.6,0.10473033]
["bitfinex","ETHUSD",1742502371997,0.7849,1982.7,1982.4,5.04438]
["bitfinex","ETHUSD",1742502372203,0.03,1982.7,1982.6,0.10473033]
["bitfinex","ETHUSD",1742502372607,0.03,1982.7,1982.4,10.08093139]
["bitfinex","ETHUSD",1742502372813,0.03,1982.7,1982.6,0.10318813]
["bitfinex","ETHUSD",1742502373040,0.03,1982.7,1982.5,5.04412]
["bitfinex","ETHUSD",1742502373331,0.03,1982.7,1982.6,3.97825566]
["bitfinex","ETHUSD",1742502374133,0.03,1982.7,1982.6,9.02213566]
["bitfinex","ETHUSD",1742502374426,0.03,1982.7,1982.6,9.79743566]
["bitfinex","ETHUSD",1742502374925,0.03,1982.7,1982.6,9.02213566]
["bitfinex","ETHUSD",1742502376546,0.03,1982.7,1982.6,10.33123566]
["bitfinex","ETHUSD",1742502376723,0.03,1982.7,1982.6,12.02000724]
["bitfinex","ETHUSD",1742502379908,0.03,1982.7,1982.6,11.47000724]
["bitfinex","ETHUSD",1742502380143,0.03,1982.7,1982.6,10.71090724]
["bitfinex","ETHUSD",1742502380849,0.03,1982.7,1982.6,1.79195971]
["bitfinex","ETHUSD",1742502381047,0.03,1982.7,1982.6,0.10318813]
["bitfinex","ETHUSD",1742502381518,5.07362,1982.7,1982.4,0.38648386]
["bitfinex","ETHUSD",1742502381724,5.07362,1982.7,1982.6,0.10227103]
["bitfinex","ETHUSD",1742502381923,5.07362,1982.7,1982.5,0.10244661]
["bitfinex","ETHUSD",1742502382262,0.03,1982.7,1982.6,0.10244661]
["bitfinex","ETHUSD",1742502384349,0.03,1982.7,1982.6,0.83719565]
["bitfinex","ETHUSD",1742502385573,0.03,1982.7,1982.6,6.66037565]
["bitfinex","ETHUSD",1742502385873,0.03,1982.7,1982.6,10.53544318]
["bitfinex","ETHUSD",1742502386962,0.03,1982.7,1982.6,0.83719565]
["bitfinex","ETHUSD",1742502387165,5.07362,1982.7,1982.6,0.10244661]
["bitfinex","ETHUSD",1742502387462,5.07362,1982.7,1982.4,5.4296642]
["bitfinex","ETHUSD",1742502387769,5.07362,1982.7,1982.6,0.10225141]
["bitfinex","ETHUSD",1742502387929,10.11743,1982.7,1982.3,9.67750753]
["bitfinex","ETHUSD",1742502388134,0.03,1982.7,1982.6,9.79439894]
["bitfinex","ETHUSD",1742502388733,0.03,1982.7,1982.6,10.39483101]
["bitfinex","ETHUSD",1742502389061,0.03,1982.7,1982.6,10.34439894]
["bitfinex","ETHUSD",1742502394433,0.03,1982.7,1982.6,13.34439894]
["bitfinex","ETHUSD",1742502394646,0.03,1982.7,1982.6,18.07539894]
["bitfinex","ETHUSD",1742502394942,0.03,1982.7,1982.6,20.38733483]
["bitfinex","ETHUSD",1742502399380,0.03,1982.7,1982.6,15.65633483]
["bitfinex","ETHUSD",1742502399546,0.03,1982.7,1982.6,20.38733483]
["bitfinex","ETHUSD",1742502402979,0.03,1982.7,1982.6,15.65633483]
["bitfinex","ETHUSD",1742502403181,0.03,1982.7,1982.6,20.38633483]
["bitfinex","ETHUSD",1742502403897,0.03,1982.7,1982.6,17.38633483]
["bitfinex","ETHUSD",1742502404380,0.03,1982.7,1982.6,16.61313483]
["bitfinex","ETHUSD",1742502404683,0.03,1982.7,1982.6,11.33313483]
["bitfinex","ETHUSD",1742502410177,0.03,1982.7,1982.6,11.88313483]
["bitfinex","ETHUSD",1742502422406,0.03,1982.7,1982.6,7.4580673]
["bitfinex","ETHUSD",1742502422710,0.03,1982.7,1982.6,5.14613141]
["bitfinex","ETHUSD",1742502423008,0.03,1982.7,1982.6,9.02119894]
["bitfinex","ETHUSD",1742502423204,0.03,1982.7,1982.6,7.4705716]
["bitfinex","ETHUSD",1742502424893,0.03,1982.7,1982.6,0.10225141]
["bitfinex","ETHUSD",1742502425279,0.03,1982.7,1982.4,37.1289899]
["bitfinex","ETHUSD",1742502425578,0.03,1982.7,1982.6,0.09695911]
["bitfinex","ETHUSD",1742502425779,0.03,1982.7,1982.5,0.09711501]
["bitfinex","ETHUSD",1742502426089,0.03,1982.7,1982.6,0.09711501]
["bitfinex","ETHUSD",1742502426820,0.03,1982.7,1982.6,9.01601449]
["bitfinex","ETHUSD",1742502426987,0.03,1982.7,1982.6,10.50129294]
["bitfinex","ETHUSD",1742502430711,0.03,1982.7,1982.6,11.05129294]
["bitfinex","ETHUSD",1742502435612,0.03,1982.7,1982.6,11.82609294]
["bitfinex","ETHUSD",1742502437030,0.782,1983.5,1982.6,9.88243242]
["bitfinex","ETHUSD",1742502437336,0.782,1983.7,1983.5,5.0414]
["bitfinex","ETHUSD",1742502437542,0.782,1983.7,1983.3,5.59188]
["bitfinex","ETHUSD",1742502437691,0.782,1983.5,1983.2,5.04223]
["bitfinex","ETHUSD",1742502438221,0.782,1983.5,1983.3,0.09573168]
["bitfinex","ETHUSD",1742502438719,1.364343,1983.5,1983.3,0.09573168]
["bitfinex","ETHUSD",1742502439022,1.364343,1983.5,1983.3,5.13781168]
["bitfinex","ETHUSD",1742502439220,0.782,1983.5,1983.3,5.13781168]
["bitfinex","ETHUSD",1742502439814,0.782,1983.5,1983.3,0.09573168]
["bitfinex","ETHUSD",1742502440025,0.782,1983.5,1983.3,5.13781168]
["bitfinex","ETHUSD",1742502440207,0.782,1983.5,1983.3,0.09573168]
["bitfinex","ETHUSD",1742502440611,0.7714,1983.4,1983.3,0.09573168]
["bitfinex","ETHUSD",1742502440919,1.352703,1983.4,1983.1,5.04255]
["bitfinex","ETHUSD",1742502441223,1.352703,1983.4,1983.1,5.41317565]
["bitfinex","ETHUSD",1742502441428,0.7714,1983.4,1983.2,5.13799168]
["bitfinex","ETHUSD",1742502442725,0.7714,1983.4,1983.2,0.09573168]
["bitfinex","ETHUSD",1742502442905,5.81334,1983.4,1983.1,0.37062565]
["bitfinex","ETHUSD",1742502443225,5.81334,1983.4,1983.0,13.96039948]
["bitfinex","ETHUSD",1742502443423,5.04194,1983.4,1983.1,0.09573168]
["bitfinex","ETHUSD",1742502443596,0.7714,1983.3,1983.1,0.09573168]
["bitfinex","ETHUSD",1742502445121,0.7714,1983.3,1983.1,5.51413381]
["bitfinex","ETHUSD",1742502445322,0.7714,1983.3,1983.2,3.87501948]
["bitfinex","ETHUSD",1742502445704,0.7714,1983.3,1983.2,3.97075116]
["bitfinex","ETHUSD",1742502446327,5.04165,1983.5,1983.2,3.97075116]
["bitfinex","ETHUSD",1742502446528,1.890392,1983.5,1983.2,0.09573168]
["bitfinex","ETHUSD",1742502446716,0.8019,1983.3,1983.1,0.37585213]
["bitfinex","ETHUSD",1742502446910,0.8019,1983.3,1983.0,10.0855]
["bitfinex","ETHUSD",1742502448030,0.8019,1983.3,1983.1,5.04254]
["bitfinex","ETHUSD",1742502449830,0.8019,1983.3,1983.1,5.41664997]
["bitfinex","ETHUSD",1742502450941,0.8019,1983.3,1983.1,10.45916997]
["bitfinex","ETHUSD",1742502451242,0.8019,1983.3,1983.1,5.41662997]
["bitfinex","ETHUSD",1742502451740,0.8019,1983.3,1983.1,12.78251905]
["bitfinex","ETHUSD",1742502451909,0.8019,1983.3,1983.1,5.41654997]
["bitfinex","ETHUSD",1742502452648,0.8019,1983.3,1983.1,10.45899997]
["bitfinex","ETHUSD",1742502452948,0.8019,1983.3,1983.1,5.41654997]
["bitfinex","ETHUSD",1742502453150,0.8019,1983.3,1983.1,10.45905997]
["bitfinex","ETHUSD",1742502453847,0.8019,1983.3,1983.1,5.41654997]
["bitfinex","ETHUSD",1742502455823,0.8019,1983.3,1983.1,0.37410997]
["bitfinex","ETHUSD",1742502456126,0.8019,1983.3,1983.0,5.04274]
["bitfinex","ETHUSD",1742502457050,0.8019,1983.3,1983.0,5.04271]
["bitfinex","ETHUSD",1742502457444,0.8019,1983.3,1983.0,10.08543]
["bitfinex","ETHUSD",1742502457639,0.8019,1983.3,1983.0,5.04271]
["bitfinex","ETHUSD",1742502457814,5.844,1983.3,1983.1,0.09152016]
["bitfinex","ETHUSD",1742502458018,6.932587,1983.3,1983.1,0.09152016]
["bitfinex","ETHUSD",1742502458345,1.890487,1983.3,1983.1,0.09152016]
["bitfinex","ETHUSD",1742502458551,6.932597,1983.3,1983.1,0.09152016]
["bitfinex","ETHUSD",1742502459055,1.890487,1983.3,1983.1,0.09152016]
["bitfinex","ETHUSD",1742502460021,1.890487,1983.3,1983.1,0.47854289]
["bitfinex","ETHUSD",1742502460951,6.932617,1983.3,1983.1,0.47854289]
["bitfinex","ETHUSD",1742502464753,1.890487,1983.3,1983.1,0.47854289]
["bitfinex","ETHUSD",1742502465054,1.890487,1983.3,1983.1,5.52105289]
["bitfinex","ETHUSD",1742502465055,0.8019,1983.3,1983.1,5.52105289]
["bitfinex","ETHUSD",1742502466051,0.8019,1983.3,1983.1,0.47854289]
["bitfinex","ETHUSD",1742502466256,5.84404,1983.3,1983.1,0.47854289]
["bitfinex","ETHUSD",1742502466956,0.8019,1983.3,1983.1,0.47854289]
["bitfinex","ETHUSD",1742502467451,5.84401,1983.3,1983.1,0.47854289]
["bitfinex","ETHUSD",1742502467657,0.8019,1983.3,1983.1,0.47854289]
["bitfinex","ETHUSD",1742502468456,5.84401,1983.3,1983.1,0.47854289]
["bitfinex","ETHUSD",1742502469660,0.8019,1983.3,1983.1,0.47854289]
["bitfinex","ETHUSD",1742502470459,5.844,1983.3,1983.1,0.47854289]
["bitfinex","ETHUSD",1742502470860,0.8019,1983.3,1983.1,0.47854289]
["bitfinex","ETHUSD",1742502474561,0.8019,1983.3,1983.1,5.52108289]
["bitfinex","ETHUSD",1742502475064,5.84408,1983.3,1983.1,0.47854289]
["bitfinex","ETHUSD",1742502475244,6.932675,1983.3,1983.1,0.47854289]
["bitfinex","ETHUSD",1742502477366,5.80215,1983.2,1983.1,0.47854289]
["bitfinex","ETHUSD",1742502479770,0.7598,1983.2,1983.1,0.47854289]
["bitfinex","ETHUSD",1742502480667,5.80215,1983.2,1983.1,0.47854289]
["bitfinex","ETHUSD",1742502481668,8.12559908,1983.2,1983.1,0.47854289]
["bitfinex","ETHUSD",1742502481844,9.44237699,1983.2,1983.1,0.47854289]
["bitfinex","ETHUSD",1742502482053,9.44237699,1983.2,1983.1,0.09152016]
["bitfinex","ETHUSD",1742502482370,5.04266,1983.1,1982.8,5.04335]
["bitfinex","ETHUSD",1742502482861,10.08541,1983.1,1982.8,5.04335]
["bitfinex","ETHUSD",1742502483985,10.08541,1983.1,1982.8,5.41442599]
["bitfinex","ETHUSD",1742502484161,5.04266,1983.1,1982.8,5.41442599]
["bitfinex","ETHUSD",1742502484362,10.08542,1983.1,1982.8,5.41442599]
["bitfinex","ETHUSD",1742502484772,5.04294,1983.0,1982.8,0.37107599]
["bitfinex","ETHUSD",1742502484972,5.04294,1983.0,1982.7,38.75292908]
["bitfinex","ETHUSD",1742502485167,5.04294,1983.0,1982.7,36.42948]
["bitfinex","ETHUSD",1742502485388,5.04294,1983.0,1982.7,38.75292908]
["bitfinex","ETHUSD",1742502485686,5.04315,1982.9,1982.7,31.386]
["bitfinex","ETHUSD",1742502485889,5.04315,1982.9,1982.7,26.657]
["bitfinex","ETHUSD",1742502485890,8.13891908,1982.8,1982.7,26.657]
["bitfinex","ETHUSD",1742502486259,5.04382,1982.7,1982.3,17.14139908]
["bitfinex","ETHUSD",1742502486454,10.08756,1982.7,1982.3,17.14139908]
["bitfinex","ETHUSD",1742502486654,5.04374,1982.7,1982.3,17.14139908]
["bitfinex","ETHUSD",1742502486854,5.04374,1982.7,1982.4,5.04437]
["bitfinex","ETHUSD",1742502487175,5.81552,1982.8,1982.4,12.41202908]
["bitfinex","ETHUSD",1742502487357,5.81552,1982.8,1982.4,12.98862542]
["bitfinex","ETHUSD",1742502487559,10.85908,1982.8,1982.4,7.94425542]
["bitfinex","ETHUSD",1742502487758,10.85908,1982.8,1982.4,12.98849542]
["bitfinex","ETHUSD",1742502487981,10.85908,1982.8,1982.5,0.08220444]
["bitfinex","ETHUSD",1742502489674,5.81552,1982.8,1982.5,0.08220444]
["bitfinex","ETHUSD",1742502490479,10.85906,1982.8,1982.5,0.08220444]
["bitfinex","ETHUSD",1742502490879,10.85912,1982.8,1982.5,0.08220444]
["bitfinex","ETHUSD",1742502493689,10.85901,1982.8,1982.5,0.08220444]
["bitfinex","ETHUSD",1742502494294,5.04365,1982.7,1982.5,0.08220444]
["bitfinex","ETHUSD",1742502496594,5.04388,1982.6,1982.5,0.08220444]
["bitfinex","ETHUSD",1742502496785,5.87678,1982.6,1982.5,0.08220444]
["bitfinex","ETHUSD",1742502497092,5.87678,1982.6,1982.5,0.0831964]
["bitfinex","ETHUSD",1742502497257,5.87678,1982.6,1982.3,5.42559175]
["bitfinex","ETHUSD",1742502497464,5.87678,1982.6,1982.4,0.0831964]
["bitfinex","ETHUSD",1742502498567,7.36757908,1982.5,1982.4,0.0831964]
["bitfinex","ETHUSD",1742502498773,7.36757908,1982.5,1982.1,26.659]
["bitfinex","ETHUSD",1742502498774,5.04445,1982.4,1982.1,31.70409]
["bitfinex","ETHUSD",1742502499290,0.755,1982.3,1982.1,26.659]
["bitfinex","ETHUSD",1742502499491,5.79965,1982.3,1982.1,26.659]
["bitfinex","ETHUSD",1742502499674,10.84445,1982.3,1982.1,26.659]
["bitfinex","ETHUSD",1742502499874,13.16789908,1982.3,1982.1,26.659]
["bitfinex","ETHUSD",1742502500261,10.84445,1982.3,1982.1,26.659]
["bitfinex","ETHUSD",1742502500466,5.79965,1982.3,1982.1,26.659]
["bitfinex","ETHUSD",1742502502598,5.79965,1982.3,1981.9,13.60394068]
["bitfinex","ETHUSD",1742502502971,5.79965,1982.3,1982.0,5.12698274]
["bitfinex","ETHUSD",1742502503373,10.84446,1982.3,1982.0,5.12698274]
["bitfinex","ETHUSD",1742502503577,5.79965,1982.3,1982.0,0.08160274]
["bitfinex","ETHUSD",1742502504498,5.79965,1982.3,1982.0,5.12695274]
["bitfinex","ETHUSD",1742502507098,0.755,1982.3,1982.0,7.45033182]
["bitfinex","ETHUSD",1742502507299,5.79967,1982.3,1982.0,7.45033182]
["bitfinex","ETHUSD",1742502510210,0.755,1982.3,1982.0,7.45033182]
["bitfinex","ETHUSD",1742502511010,5.79965,1982.3,1982.0,7.45033182]
["bitfinex","ETHUSD",1742502513715,0.755,1982.3,1982.0,7.45033182]
["bitfinex","ETHUSD",1742502514512,0.755,1982.3,1982.0,12.49563182]
["bitfinex","ETHUSD",1742502514822,0.755,1982.3,1982.0,7.45033182]
["bitfinex","ETHUSD",1742502516703,0.755,1982.3,1982.0,12.49561182]
["bitfinex","ETHUSD",1742502518232,0.755,1982.3,1982.0,7.45033182]
["bitfinex","ETHUSD",1742502518595,0.755,1982.3,1982.0,12.49559182]
["bitfinex","ETHUSD",1742502519224,0.755,1982.3,1982.0,5.12686274]
["bitfinex","ETHUSD",1742502519411,5.79966,1982.3,1982.0,5.12686274]
["bitfinex","ETHUSD",1742502519721,5.79966,1982.3,1982.0,0.08160274]
["bitfinex","ETHUSD",1742502520585,5.79966,1982.3,1982.0,5.12697274]
["bitfinex","ETHUSD",1742502520792,13.16790908,1982.3,1982.0,0.08160274]
["bitfinex","ETHUSD",1742502521112,0.755,1982.3,1982.0,0.08160274]
["bitfinex","ETHUSD",1742502521526,5.79964,1982.3,1982.0,5.12693274]
["bitfinex","ETHUSD",1742502525139,5.79964,1982.3,1982.0,7.45038182]
["bitfinex","ETHUSD",1742502526330,5.79964,1982.3,1982.0,7.45035182]
["bitfinex","ETHUSD",1742502527129,5.79964,1982.3,1982.0,12.49562182]
["bitfinex","ETHUSD",1742502527130,0.755,1982.3,1982.0,12.49562182]
["bitfinex","ETHUSD",1742502527336,0.755,1982.3,1982.1,2.32344908]
["bitfinex","ETHUSD",1742502527633,0.755,1982.3,1982.1,0.08243953]
["bitfinex","ETHUSD",1742502528619,5.83083,1982.7,1982.3,5.04462]
["bitfinex","ETHUSD",1742502528821,5.83093,1982.7,1982.3,7.36799908]
["bitfinex","ETHUSD",1742502529224,5.83093,1982.7,1982.4,0.08294553]
["bitfinex","ETHUSD",1742502530843,5.83093,1982.7,1982.4,5.12729553]
["bitfinex","ETHUSD",1742502531841,10.87473,1982.7,1982.4,0.08294553]
["bitfinex","ETHUSD",1742502532137,12.19454791,1982.7,1982.4,0.08294553]
["bitfinex","ETHUSD",1742502532345,7.15074791,1982.7,1982.4,0.08294553]
["bitfinex","ETHUSD",1742502533335,12.19452791,1982.7,1982.4,0.08294553]
["bitfinex","ETHUSD",1742502534541,5.04391,1982.6,1982.4,0.08294553]
["bitfinex","ETHUSD",1742502535243,5.04391,1982.6,1982.4,2.40639461]
["bitfinex","ETHUSD",1742502535437,5.04391,1982.6,1982.4,0.08294553]
["bitfinex","ETHUSD",1742502542250,10.08795,1982.6,1982.4,0.08294553]
["bitfinex","ETHUSD",1742502542434,11.175465,1982.6,1982.4,0.08294553]
["bitfinex","ETHUSD",1742502542637,11.175465,1982.6,1982.2,8.20032908]
["bitfinex","ETHUSD",1742502542831,10.08795,1982.6,1982.5,0.08242007]
["bitfinex","ETHUSD",1742502543047,5.04391,1982.6,1982.2,13.24499908]
["bitfinex","ETHUSD",1742502543246,10.08797,1982.6,1982.5,0.08242007]
["bitfinex","ETHUSD",1742502543846,10.08797,1982.6,1982.2,13.24502908]
["bitfinex","ETHUSD",1742502544060,10.08797,1982.6,1982.5,0.08242007]
["bitfinex","ETHUSD",1742502544248,10.08797,1982.6,1982.2,13.24502908]
["bitfinex","ETHUSD",1742502544438,10.08797,1982.6,1982.5,0.08242007]
["bitfinex","ETHUSD",1742502544638,10.08797,1982.6,1982.2,8.20024908]
["bitfinex","ETHUSD",1742502544839,10.08797,1982.6,1982.5,0.08242007]
["bitfinex","ETHUSD",1742502545038,10.08797,1982.6,1982.2,13.24503908]
["bitfinex","ETHUSD",1742502545237,10.08797,1982.6,1982.5,0.08242007]
["bitfinex","ETHUSD",1742502545416,10.08797,1982.6,1982.2,8.20024908]
["bitfinex","ETHUSD",1742502545615,10.08797,1982.6,1982.5,0.08242007]
["bitfinex","ETHUSD",1742502545847,10.08797,1982.6,1982.2,13.24501908]
["bitfinex","ETHUSD",1742502546063,5.04391,1982.6,1982.5,0.08242007]
["bitfinex","ETHUSD",1742502546525,5.04391,1982.6,1982.3,7.36808908]
["bitfinex","ETHUSD",1742502546861,5.04391,1982.6,1982.4,0.08242007]
["bitfinex","ETHUSD",1742502549081,10.8747,1982.7,1982.4,0.08242007]
["bitfinex","ETHUSD",1742502550153,5.83086,1982.7,1982.4,5.12666007]
["bitfinex","ETHUSD",1742502550345,10.87463,1982.7,1982.4,5.12666007]
["bitfinex","ETHUSD",1742502550674,10.87463,1982.7,1982.4,0.08242007]
["bitfinex","ETHUSD",1742502550968,5.83086,1982.7,1982.4,0.08242007]
["bitfinex","ETHUSD",1742502551174,10.87472,1982.7,1982.4,0.08242007]
["bitfinex","ETHUSD",1742502551342,5.83086,1982.7,1982.4,5.12667007]
["bitfinex","ETHUSD",1742502551530,5.83086,1982.7,1982.4,6.37612499]
["bitfinex","ETHUSD",1742502551731,0.7872,1982.7,1982.4,1.33187499]
["bitfinex","ETHUSD",1742502551958,5.81655,1982.9,1982.6,5.04388]
["bitfinex","ETHUSD",1742502552363,5.81655,1982.9,1982.7,0.08247846]
["bitfinex","ETHUSD",1742502552567,0.7734,1982.9,1982.7,0.08247846]
["bitfinex","ETHUSD",1742502552731,0.7734,1982.9,1982.7,5.04361]
["bitfinex","ETHUSD",1742502552933,9.77095,1983.0,1982.8,0.08247846]
["bitfinex","ETHUSD",1742502553454,5.04295,1983.0,1982.8,0.08247846]
["bitfinex","ETHUSD",1742502555771,7.36640908,1983.0,1982.8,0.08247846]
["bitfinex","ETHUSD",1742502555936,6.58015091,1982.9,1982.8,0.08247846]
["bitfinex","ETHUSD",1742502556136,6.58015091,1982.9,1982.5,5.04399]
["bitfinex","ETHUSD",1742502556338,10.8868,1982.9,1982.6,0.08160277]
["bitfinex","ETHUSD",1742502556537,5.84351,1982.9,1982.6,0.08160277]
["bitfinex","ETHUSD",1742502557136,5.84351,1982.9,1982.6,5.12547277]
["bitfinex","ETHUSD",1742502562976,0.8004,1982.9,1982.6,5.12547277]
["bitfinex","ETHUSD",1742502563377,5.84353,1982.9,1982.6,5.12547277]
["bitfinex","ETHUSD",1742502563876,0.8004,1982.9,1982.6,5.12547277]
["bitfinex","ETHUSD",1742502565979,8.16698908,1982.9,1982.6,5.12547277]
["bitfinex","ETHUSD",1742502566747,5.84354,1982.9,1982.6,5.12547277]
["bitfinex","ETHUSD",1742502567548,5.84354,1982.9,1982.6,5.12532277]
["bitfinex","ETHUSD",1742502568478,5.84354,1982.9,1982.6,10.16907277]
["bitfinex","ETHUSD",1742502568675,5.84354,1982.9,1982.6,5.12532277]
["bitfinex","ETHUSD",1742502569977,5.84354,1982.9,1982.6,0.08160277]
["bitfinex","ETHUSD",1742502570358,5.78354,1982.9,1982.6,0.08160277]
["bitfinex","ETHUSD",1742502570558,5.78354,1982.9,1982.6,5.12547277]
["bitfinex","ETHUSD",1742502570758,5.04341,1982.8,1982.6,0.08160277]
["bitfinex","ETHUSD",1742502571082,5.78354,1982.9,1982.6,0.08160277]
["bitfinex","ETHUSD",1742502571588,5.78354,1982.9,1982.6,5.12547277]
["bitfinex","ETHUSD",1742502572376,10.82682,1982.9,1982.6,5.12547277]
["bitfinex","ETHUSD",1742502572586,5.78354,1982.9,1982.6,5.12547277]
["bitfinex","ETHUSD",1742502572975,5.78354,1982.9,1982.6,6.18025365]
["bitfinex","ETHUSD",1742502574666,5.78354,1982.9,1982.6,0.08160277]
["bitfinex","ETHUSD",1742502574886,5.04346,1982.8,1982.6,0.08160277]
["bitfinex","ETHUSD",1742502576482,5.82672,1982.7,1982.6,0.08160277]
["bitfinex","ETHUSD",1742502576876,13.19395908,1982.7,1982.3,5.04455]
["bitfinex","ETHUSD",1742502577074,5.82672,1982.7,1982.6,0.08129145]
["bitfinex","ETHUSD",1742502577265,14.51337299,1982.7,1982.3,5.43182201]
["bitfinex","ETHUSD",1742502577462,13.19400908,1982.7,1982.6,0.08129145]
["bitfinex","ETHUSD",1742502577665,10.87056,1982.7,1982.3,5.43182201]
["bitfinex","ETHUSD",1742502577875,10.87056,1982.7,1982.6,0.08129145]
["bitfinex","ETHUSD",1742502578185,5.82672,1982.7,1982.6,0.08129145]
["bitfinex","ETHUSD",1742502578483,10.87055,1982.7,1982.3,5.43182201]
["bitfinex","ETHUSD",1742502578685,5.82672,1982.7,1982.6,0.08129145]
["bitfinex","ETHUSD",1742502578988,5.04394,1982.6,1982.3,5.43185201]
["bitfinex","ETHUSD",1742502579382,5.04422,1982.5,1982.2,5.04488]
["bitfinex","ETHUSD",1742502579585,5.0444,1982.4,1982.1,32.47244]
["bitfinex","ETHUSD",1742502579980,10.08853,1982.5,1982.1,34.79588908]
["bitfinex","ETHUSD",1742502580287,10.08853,1982.5,1982.1,38.78001299]
["bitfinex","ETHUSD",1742502580466,5.04445,1982.4,1982.1,38.78001299]
["bitfinex","ETHUSD",1742502581183,5.04445,1982.4,1982.1,36.45656391]
["bitfinex","ETHUSD",1742502581355,10.08899,1982.4,1982.1,36.82974365]
["bitfinex","ETHUSD",1742502581556,5.04445,1982.4,1982.1,36.06634365]
["bitfinex","ETHUSD",1742502586288,5.04445,1982.4,1982.1,41.11136365]
["bitfinex","ETHUSD",1742502586607,5.04445,1982.4,1982.1,36.06632365]
["bitfinex","ETHUSD",1742502586775,10.08846,1982.5,1982.1,41.11137365]
["bitfinex","ETHUSD",1742502586960,10.08846,1982.5,1982.1,43.43482273]
["bitfinex","ETHUSD",1742502587160,5.04417,1982.5,1982.1,43.43482273]
["bitfinex","ETHUSD",1742502587583,10.08849,1982.5,1982.1,38.38977273]
["bitfinex","ETHUSD",1742502587790,5.04444,1982.4,1982.1,34.40564882]
["bitfinex","ETHUSD",1742502587958,5.04417,1982.5,1982.1,39.45061882]
["bitfinex","ETHUSD",1742502588487,2.32344908,1982.2,1982.1,26.664]
["bitfinex","ETHUSD",1742502588786,5.04528,1982.1,1981.7,5.85238]
["bitfinex","ETHUSD",1742502588992,7.36872908,1982.1,1981.7,0.8063]
["bitfinex","ETHUSD",1742502589190,5.04541,1982.0,1981.7,0.8063]
["bitfinex","ETHUSD",1742502589389,2.32344908,1982.0,1981.7,0.8063]
["bitfinex","ETHUSD",1742502589575,5.04554,1982.0,1981.7,0.8063]
["bitfinex","ETHUSD",1742502590112,5.04589,1981.9,1981.5,32.52624]
["bitfinex","ETHUSD",1742502590275,10.09172,1981.9,1981.5,34.84968908]
["bitfinex","ETHUSD",1742502590483,5.04592,1981.8,1981.5,27.4796]
["bitfinex","ETHUSD",1742502590871,5.82662,1981.8,1981.5,26.668]
["bitfinex","ETHUSD",1742502591072,5.04618,1981.7,1981.5,26.668]
["bitfinex","ETHUSD",1742502591610,5.04642,1981.6,1981.5,26.668]
["bitfinex","ETHUSD",1742502591983,10.09253,1981.7,1981.5,26.668]
["bitfinex","ETHUSD",1742502592183,5.04618,1981.7,1981.5,26.668]
["bitfinex","ETHUSD",1742502592382,5.04642,1981.6,1981.5,26.668]
["bitfinex","ETHUSD",1742502592775,5.04642,1981.6,1981.5,26.74657756]
["bitfinex","ETHUSD",1742502592976,5.04642,1981.6,1981.5,0.07857756]
["bitfinex","ETHUSD",1742502593207,8.61147399,1981.6,1981.3,0.8116]
["bitfinex","ETHUSD",1742502593505,7.29118504,1981.5,1981.1,13.4203256]
["bitfinex","ETHUSD",1742502593692,5.0468,1981.5,1981.4,0.07624033]
["bitfinex","ETHUSD",1742502593880,5.0468,1981.5,1981.1,15.74377468]
["bitfinex","ETHUSD",1742502594082,5.0468,1981.5,1981.4,0.07624033]
["bitfinex","ETHUSD",1742502594295,8.61191599,1981.5,1981.1,18.84246057]
["bitfinex","ETHUSD",1742502594607,7.37024908,1981.5,1981.1,18.84246057]
["bitfinex","ETHUSD",1742502594783,5.0468,1981.5,1981.2,0.07624033]
["bitfinex","ETHUSD",1742502594977,5.0468,1981.5,1981.1,21.16578965]
["bitfinex","ETHUSD",1742502595173,5.0468,1981.5,1981.2,0.07624033]
["bitfinex","ETHUSD",1742502595369,5.0468,1981.5,1981.1,21.16578965]
["bitfinex","ETHUSD",1742502595577,5.0468,1981.5,1981.2,0.07624033]
["bitfinex","ETHUSD",1742502595776,5.0468,1981.5,1981.1,21.16578965]
["bitfinex","ETHUSD",1742502595975,5.0468,1981.5,1981.2,0.07624033]
["bitfinex","ETHUSD",1742502596207,5.0468,1981.5,1981.1,21.16578965]
["bitfinex","ETHUSD",1742502596407,5.0468,1981.5,1981.3,0.07624033]
["bitfinex","ETHUSD",1742502596594,5.0468,1981.5,1981.1,21.16578965]
["bitfinex","ETHUSD",1742502596798,5.0468,1981.5,1981.4,0.07624033]
["bitfinex","ETHUSD",1742502596978,6.28846991,1981.5,1981.1,21.16578965]
["bitfinex","ETHUSD",1742502597179,5.0468,1981.5,1981.2,5.12363033]
["bitfinex","ETHUSD",1742502598422,5.04645,1981.6,1981.2,10.17095033]
["bitfinex","ETHUSD",1742502598625,5.04645,1981.6,1981.2,5.12356033]
["bitfinex","ETHUSD",1742502598830,5.04645,1981.6,1981.3,5.04716]
["bitfinex","ETHUSD",1742502599211,5.04645,1981.6,1981.4,0.07624033]
["bitfinex","ETHUSD",1742502600826,6.055715,1981.6,1981.4,0.07624033]
["bitfinex","ETHUSD",1742502601907,1.009265,1981.6,1981.4,0.07624033]
["bitfinex","ETHUSD",1742502603998,5.0462,1981.7,1981.4,0.07624033]
["bitfinex","ETHUSD",1742502604198,10.09252,1981.7,1981.4,0.07624033]
["bitfinex","ETHUSD",1742502604626,5.0462,1981.7,1981.4,0.07624033]
["bitfinex","ETHUSD",1742502605836,10.09256,1981.7,1981.4,0.07624033]
["bitfinex","ETHUSD",1742502607233,5.0462,1981.7,1981.4,0.07624033]
["bitfinex","ETHUSD",1742502607439,6.99431173,1981.7,1981.4,0.07624033]
["bitfinex","ETHUSD",1742502609527,12.04065173,1981.7,1981.4,0.07624033]
["bitfinex","ETHUSD",1742502609731,6.99431173,1981.7,1981.4,0.07624033]
["bitfinex","ETHUSD",1742502610526,12.04066173,1981.7,1981.4,0.07624033]
["bitfinex","ETHUSD",1742502610913,6.99431173,1981.7,1981.4,0.07624033]
["bitfinex","ETHUSD",1742502611223,6.99431173,1981.7,1981.4,5.12316033]
["bitfinex","ETHUSD",1742502612025,12.04063173,1981.7,1981.4,0.07624033]
["bitfinex","ETHUSD",1742502613337,6.99431173,1981.7,1981.4,0.07624033]
["bitfinex","ETHUSD",1742502614405,6.99431173,1981.7,1981.4,5.12303033]
["bitfinex","ETHUSD",1742502616304,6.99431173,1981.7,1981.4,0.07624033]
["bitfinex","ETHUSD",1742502617145,6.99431173,1981.7,1981.4,5.12314033]
["bitfinex","ETHUSD",1742502618136,3.83911992,1981.6,1981.4,0.07624033]
["bitfinex","ETHUSD",1742502618316,7.37456875,1981.5,1981.4,0.07624033]
["bitfinex","ETHUSD",1742502618707,5.04695,1981.4,1981.1,5.04767]
["bitfinex","ETHUSD",1742502619234,5.0472,1981.3,1981.0,5.81034]
["bitfinex","ETHUSD",1742502619441,5.85875,1981.4,1981.1,5.04768]
["bitfinex","ETHUSD",1742502620636,6.55769117,1981.6,1981.2,7.37530875]
["bitfinex","ETHUSD",1742502620841,10.90483,1981.6,1981.2,7.37530875]
["bitfinex","ETHUSD",1742502621330,10.90484,1981.6,1981.2,12.42265875]
["bitfinex","ETHUSD",1742502621714,5.04668,1981.5,1981.2,7.37522875]
["bitfinex","ETHUSD",1742502621914,10.90485,1981.6,1981.2,7.37515875]
["bitfinex","ETHUSD",1742502622115,12.22812387,1981.6,1981.2,7.37515875]
["bitfinex","ETHUSD",1742502622422,5.04668,1981.5,1981.2,7.37515875]
["bitfinex","ETHUSD",1742502623144,5.04668,1981.5,1981.2,5.04727]
["bitfinex","ETHUSD",1742502626819,12.22806387,1981.6,1981.2,10.09454]
["bitfinex","ETHUSD",1742502627019,7.18153387,1981.6,1981.2,10.09454]
["bitfinex","ETHUSD",1742502627221,12.22811387,1981.6,1981.2,10.09454]
["bitfinex","ETHUSD",1742502627520,12.22811387,1981.6,1981.2,5.04727]
["bitfinex","ETHUSD",1742502627716,12.22814387,1981.6,1981.2,5.04727]
["bitfinex","ETHUSD",1742502627943,12.22814387,1981.6,1981.2,12.42246875]
["bitfinex","ETHUSD",1742502628347,12.22814387,1981.6,1981.2,12.42251875]
["bitfinex","ETHUSD",1742502628523,12.22814387,1981.6,1981.2,7.37515875]
["bitfinex","ETHUSD",1742502628726,5.0467,1981.5,1981.2,7.37515875]
["bitfinex","ETHUSD",1742502629457,7.18153387,1981.6,1981.2,12.42241875]
["bitfinex","ETHUSD",1742502629629,11.22811387,1981.6,1981.2,12.42241875]
["bitfinex","ETHUSD",1742502629834,6.18153387,1981.6,1981.2,12.42241875]
["bitfinex","ETHUSD",1742502630036,6.18153387,1981.6,1981.3,0.07305397]
["bitfinex","ETHUSD",1742502630335,6.18153387,1981.6,1981.3,5.12021397]
["bitfinex","ETHUSD",1742502630535,4.85826,1981.6,1981.3,5.12021397]
["bitfinex","ETHUSD",1742502631255,9.90489,1981.6,1981.3,0.07305397]
["bitfinex","ETHUSD",1742502631625,5.04668,1981.5,1981.3,0.07305397]
["bitfinex","ETHUSD",1742502632422,4.85826,1981.6,1981.3,0.07305397]
["bitfinex","ETHUSD",1742502633158,9.90486,1981.6,1981.3,0.07305397]
["bitfinex","ETHUSD",1742502633659,4.85826,1981.6,1981.3,0.07305397]
["bitfinex","ETHUSD",1742502634641,9.90487,1981.6,1981.3,0.07305397]
["bitfinex","ETHUSD",1742502635063,5.04669,1981.5,1981.3,0.07305397]
["bitfinex","ETHUSD",1742502637257,4.85826,1981.6,1981.3,0.07305397]
["bitfinex","ETHUSD",1742502637463,9.90484,1981.6,1981.3,0.07305397]
["bitfinex","ETHUSD",1742502638933,4.85826,1981.6,1981.3,0.07305397]
["bitfinex","ETHUSD",1742502639263,9.90483,1981.6,1981.3,0.07305397]
["bitfinex","ETHUSD",1742502639766,4.85826,1981.6,1981.3,0.07305397]
["bitfinex","ETHUSD",1742502640064,9.90483,1981.6,1981.3,0.07305397]
["bitfinex","ETHUSD",1742502640362,4.85826,1981.6,1981.3,5.12023397]
["bitfinex","ETHUSD",1742502641164,9.90483,1981.6,1981.3,5.12023397]
["bitfinex","ETHUSD",1742502641367,5.04669,1981.5,1981.3,0.07305397]
["bitfinex","ETHUSD",1742502642249,10.895333,1981.6,1981.3,0.07305397]
["bitfinex","ETHUSD",1742502643464,5.848743,1981.6,1981.3,0.07305397]
["bitfinex","ETHUSD",1742502644641,4.85826,1981.6,1981.3,0.07305397]
["bitfinex","ETHUSD",1742502644849,9.90485,1981.6,1981.3,0.07305397]
["bitfinex","ETHUSD",1742502648070,5.04669,1981.5,1981.3,0.07305397]
["bitfinex","ETHUSD",1742502649972,4.85826,1981.6,1981.3,0.07305397]
["bitfinex","ETHUSD",1742502650275,9.90484,1981.6,1981.3,0.07305397]
["bitfinex","ETHUSD",1742502650574,4.85826,1981.6,1981.3,0.07305397]
["bitfinex","ETHUSD",1742502650872,9.90484,1981.6,1981.3,0.07305397]
["bitfinex","ETHUSD",1742502651175,4.85826,1981.6,1981.3,0.07305397]
["bitfinex","ETHUSD",1742502651355,9.90485,1981.6,1981.3,0.07305397]
["bitfinex","ETHUSD",1742502651753,5.04672,1981.5,1981.3,0.07305397]
["bitfinex","ETHUSD",1742502653977,9.90484,1981.6,1981.3,0.07305397]
["bitfinex","ETHUSD",1742502654971,4.85826,1981.6,1981.3,0.07305397]
["bitfinex","ETHUSD",1742502655177,5.04673,1981.5,1981.3,0.07305397]
["bitfinex","ETHUSD",1742502655373,4.85826,1981.6,1981.3,0.07305397]
["bitfinex","ETHUSD",1742502655557,5.04672,1981.5,1981.3,0.07305397]
["bitfinex","ETHUSD",1742502656579,4.85826,1981.6,1981.3,0.07305397]
["bitfinex","ETHUSD",1742502656774,10.895327,1981.6,1981.3,0.07305397]
["bitfinex","ETHUSD",1742502657369,10.895277,1981.6,1981.3,0.07305397]
["bitfinex","ETHUSD",1742502657959,5.04669,1981.5,1981.3,0.07305397]
["bitfinex","ETHUSD",1742502661753,10.895237,1981.6,1981.3,0.07305397]
["bitfinex","ETHUSD",1742502661956,5.04602,1981.8,1981.5,7.37447875]
["bitfinex","ETHUSD",1742502662166,5.04566,1981.9,1981.6,7.44803355]
["bitfinex","ETHUSD",1742502662785,0.7614,1982.0,1981.7,2.32788875]
["bitfinex","ETHUSD",1742502662987,5.80694,1982.0,1981.7,2.40156519]
["bitfinex","ETHUSD",1742502663656,5.52006311,1982.0,1981.7,2.40156519]
["bitfinex","ETHUSD",1742502663885,5.52006311,1982.0,1981.7,7.44772519]
["bitfinex","ETHUSD",1742502665084,9.77117,1982.1,1981.8,7.37371875]
["bitfinex","ETHUSD",1742502665286,14.8165,1982.1,1981.8,7.37371875]
["bitfinex","ETHUSD",1742502665493,14.8165,1982.1,1981.7,12.41999875]
["bitfinex","ETHUSD",1742502665697,10.0905,1982.1,1981.9,0.07367644]
["bitfinex","ETHUSD",1742502665883,10.0905,1982.1,1981.7,12.41999875]
["bitfinex","ETHUSD",1742502666065,5.04517,1982.1,1982.0,0.07367644]
["bitfinex","ETHUSD",1742502666268,5.04517,1982.1,1981.7,7.37393875]
["bitfinex","ETHUSD",1742502666466,5.04543,1982.0,1981.7,12.41999875]
["bitfinex","ETHUSD",1742502666873,5.04517,1982.1,1981.8,7.37379875]
["bitfinex","ETHUSD",1742502667070,10.54282,1982.2,1981.9,2.32788875]
["bitfinex","ETHUSD",1742502667275,5.81632,1982.4,1982.1,7.37296875]
["bitfinex","ETHUSD",1742502667475,5.04415,1982.5,1982.2,2.32788875]
["bitfinex","ETHUSD",1742502667695,5.04415,1982.5,1982.1,8.18596875]
["bitfinex","ETHUSD",1742502667895,5.04452,1982.4,1982.1,0.8131]
["bitfinex","ETHUSD",1742502668267,5.04414,1982.5,1982.1,8.18610875]
["bitfinex","ETHUSD",1742502668469,10.08848,1982.5,1982.1,8.18600875]
["bitfinex","ETHUSD",1742502669090,10.08848,1982.5,1982.1,5.85812]
["bitfinex","ETHUSD",1742502669294,10.08845,1982.5,1982.1,5.85812]
["bitfinex","ETHUSD",1742502670578,5.04441,1982.4,1982.1,5.85812]
["bitfinex","ETHUSD",1742502674906,5.04441,1982.4,1982.1,0.8131]
["bitfinex","ETHUSD",1742502675204,5.04441,1982.4,1982.2,0.069751]
["bitfinex","ETHUSD",1742502678580,10.08898,1982.4,1982.2,0.069751]
["bitfinex","ETHUSD",1742502678881,5.04464,1982.3,1982.2,0.069751]
["bitfinex","ETHUSD",1742502680815,5.04464,1982.3,1981.9,8.91087463]
["bitfinex","ETHUSD",1742502681112,5.04464,1982.3,1982.0,6.00374735]
["bitfinex","ETHUSD",1742502682812,5.04493,1982.2,1982.0,0.95834735]
["bitfinex","ETHUSD",1742502683006,7.37303875,1982.1,1982.0,0.06725989]
["bitfinex","ETHUSD",1742502683490,5.04569,1981.9,1981.6,0.37817864]
["bitfinex","ETHUSD",1742502683690,5.04569,1981.9,1981.5,39.88414875]
["bitfinex","ETHUSD",1742502685515,5.04569,1981.9,1981.5,32.50968]
["bitfinex","ETHUSD",1742502685726,5.04569,1981.9,1981.5,27.4631]
["bitfinex","ETHUSD",1742502685727,5.04601,1981.8,1981.5,27.4631]
["bitfinex","ETHUSD",1742502686014,8.17769875,1981.8,1981.5,26.682]
["bitfinex","ETHUSD",1742502686222,5.04627,1981.7,1981.5,26.682]
["bitfinex","ETHUSD",1742502690035,5.04627,1981.7,1981.6,0.06191108]
["bitfinex","ETHUSD",1742502691033,5.04567,1981.9,1981.6,0.06191108]
["bitfinex","ETHUSD",1742502691337,5.04567,1981.9,1981.6,10.93002981]
["bitfinex","ETHUSD",1742502691844,5.84691,1982.0,1981.6,15.97629981]
["bitfinex","ETHUSD",1742502692445,10.89247,1982.0,1981.6,15.97629981]
["bitfinex","ETHUSD",1742502692648,5.84691,1982.0,1981.6,8.60206106]
["bitfinex","ETHUSD",1742502692935,5.84691,1982.0,1981.6,10.92994981]
["bitfinex","ETHUSD",1742502693146,5.84691,1982.0,1981.6,15.97621981]
["bitfinex","ETHUSD",1742502693646,5.84691,1982.0,1981.6,10.92994981]
["bitfinex","ETHUSD",1742502693949,10.89247,1982.0,1981.6,15.97623981]
["bitfinex","ETHUSD",1742502694347,10.89247,1982.0,1981.6,10.92994981]
["bitfinex","ETHUSD",1742502694518,5.84691,1982.0,1981.7,5.04616]
["bitfinex","ETHUSD",1742502694715,5.84691,1982.0,1981.6,12.48235983]
["bitfinex","ETHUSD",1742502694915,5.84691,1982.0,1981.6,12.42045875]
["bitfinex","ETHUSD",1742502695117,5.84691,1982.0,1981.7,0.06191108]
["bitfinex","ETHUSD",1742502695328,5.04541,1982.0,1981.7,0.06191108]
["bitfinex","ETHUSD",1742502695614,10.09097,1982.0,1981.7,0.06191108]
["bitfinex","ETHUSD",1742502695810,10.09097,1982.0,1981.7,0.84301108]
["bitfinex","ETHUSD",1742502695811,5.04541,1982.0,1981.7,0.84301108]
["bitfinex","ETHUSD",1742502696622,5.04541,1982.0,1981.7,5.88917108]
["bitfinex","ETHUSD",1742502697847,10.09096,1982.0,1981.7,5.88917108]
["bitfinex","ETHUSD",1742502699353,5.04541,1982.0,1981.7,5.88917108]
["bitfinex","ETHUSD",1742502700252,5.04541,1982.0,1981.7,0.06191108]
["bitfinex","ETHUSD",1742502700253,5.04566,1981.9,1981.7,0.06191108]
["bitfinex","ETHUSD",1742502701141,12.41884875,1982.0,1981.7,0.06191108]
["bitfinex","ETHUSD",1742502702176,5.04566,1981.9,1981.7,0.06191108]
["bitfinex","ETHUSD",1742502705531,10.89657,1981.9,1981.7,0.06191108]
["bitfinex","ETHUSD",1742502705723,10.89649,1981.9,1981.7,0.06191108]
["bitfinex","ETHUSD",1742502706150,5.85066,1981.9,1981.7,0.06191108]
["bitfinex","ETHUSD",1742502706353,10.8965,1981.9,1981.7,0.06191108]
["bitfinex","ETHUSD",1742502706952,5.85066,1981.9,1981.7,0.06191108]
["bitfinex","ETHUSD",1742502707253,10.89647,1981.9,1981.7,0.06191108]
["bitfinex","ETHUSD",1742502707945,5.04591,1981.8,1981.7,0.06191108]
["bitfinex","ETHUSD",1742502708735,5.85066,1981.9,1981.7,0.06191108]
["bitfinex","ETHUSD",1742502709156,5.04566,1981.9,1981.7,0.06191108]
["bitfinex","ETHUSD",1742502710047,10.0915,1981.9,1981.7,0.06191108]
["bitfinex","ETHUSD",1742502710246,5.04566,1981.9,1981.7,0.06191108]
["bitfinex","ETHUSD",1742502710498,10.0915,1981.9,1981.7,0.06191108]
["bitfinex","ETHUSD",1742502710757,5.04566,1981.9,1981.7,0.06191108]
["bitfinex","ETHUSD",1742502713550,10.091,1982.0,1981.7,0.06191108]
["bitfinex","ETHUSD",1742502713756,5.04543,1982.0,1981.7,0.06191108]
["bitfinex","ETHUSD",1742502713929,10.09103,1982.0,1981.7,0.06191108]
["bitfinex","ETHUSD",1742502714131,5.04567,1981.9,1981.7,0.06191108]
["bitfinex","ETHUSD",1742502719179,5.85015,1982.1,1981.7,2.38979983]
["bitfinex","ETHUSD",1742502719459,2.32788875,1982.3,1981.8,7.37370875]
["bitfinex","ETHUSD",1742502719460,9.76814,1982.2,1981.8,7.37370875]
["bitfinex","ETHUSD",1742502719673,9.76814,1982.2,1981.8,7.43620318]
["bitfinex","ETHUSD",1742502720173,5.04525,1982.1,1981.8,7.43620318]
["bitfinex","ETHUSD",1742502720533,5.04525,1982.1,1981.8,0.06249443]
["bitfinex","ETHUSD",1742502720746,5.04525,1982.1,1981.9,1.00888407]
["bitfinex","ETHUSD",1742502721051,5.04525,1982.1,1982.0,0.0623194]
["bitfinex","ETHUSD",1742502722860,9.84854763,1982.1,1982.0,0.0623194]
["bitfinex","ETHUSD",1742502723073,5.04576,1981.9,1981.6,0.37748077]
["bitfinex","ETHUSD",1742502723241,5.04576,1981.9,1981.5,10.91878]
["bitfinex","ETHUSD",1742502723442,5.04576,1981.9,1981.5,11.91625419]
["bitfinex","ETHUSD",1742502723663,5.04576,1981.9,1981.5,14.24414294]
["bitfinex","ETHUSD",1742502723961,5.04576,1981.9,1981.6,1.42441429]
["bitfinex","ETHUSD",1742502724155,5.04576,1981.9,1981.6,5.04638]
["bitfinex","ETHUSD",1742502724686,5.04576,1981.9,1981.5,8.20000875]
["bitfinex","ETHUSD",1742502725090,5.04576,1981.9,1981.5,13.24653875]
["bitfinex","ETHUSD",1742502725398,5.04576,1981.9,1981.6,7.37430875]
["bitfinex","ETHUSD",1742502725959,5.04576,1981.9,1981.6,7.84699722]
["bitfinex","ETHUSD",1742502726159,5.04576,1981.9,1981.6,8.22350947]
["bitfinex","ETHUSD",1742502726785,5.04576,1981.9,1981.6,9.16038395]
["bitfinex","ETHUSD",1742502726995,10.09098,1982.0,1981.7,0.7683]
["bitfinex","ETHUSD",1742502728795,5.04566,1981.9,1981.7,0.7683]
["bitfinex","ETHUSD",1742502730278,5.04541,1982.0,1981.7,0.7683]
["bitfinex","ETHUSD",1742502730714,10.09103,1982.0,1981.7,0.7683]
["bitfinex","ETHUSD",1742502731882,5.04541,1982.0,1981.7,0.7683]
["bitfinex","ETHUSD",1742502732382,10.09097,1982.0,1981.7,0.7683]
["bitfinex","ETHUSD",1742502732581,5.04569,1981.9,1981.7,0.7683]
["bitfinex","ETHUSD",1742502734815,5.04569,1981.9,1981.6,9.91849395]
["bitfinex","ETHUSD",1742502734987,5.04569,1981.9,1981.7,0.0623194]
["bitfinex","ETHUSD",1742502735412,5.04593,1981.8,1981.7,0.0623194]
["bitfinex","ETHUSD",1742502736116,10.91543,1981.9,1981.7,0.0623194]
["bitfinex","ETHUSD",1742502737516,5.04591,1981.8,1981.7,0.0623194]
["bitfinex","ETHUSD",1742502739787,7.37379875,1981.8,1981.7,0.0623194]
["bitfinex","ETHUSD",1742502740203,5.04591,1981.8,1981.7,0.0623194]
["bitfinex","ETHUSD",1742502758642,5.04569,1981.9,1981.6,0.7934]
["bitfinex","ETHUSD",1742502758842,5.04569,1981.9,1981.7,0.05821207]
["bitfinex","ETHUSD",1742502761214,10.0915,1981.9,1981.7,0.05821207]
["bitfinex","ETHUSD",1742502761436,5.04591,1981.8,1981.7,0.05821207]
["bitfinex","ETHUSD",1742502773153,5.82411,1981.8,1981.7,0.05821207]
["bitfinex","ETHUSD",1742502773330,9.97634363,1981.8,1981.7,0.05821207]
["bitfinex","ETHUSD",1742502773530,5.04676,1981.5,1981.3,0.8151]
["bitfinex","ETHUSD",1742502773835,5.04706,1981.4,1981.1,5.811031]
["bitfinex","ETHUSD",1742502774145,5.04719,1981.3,1981.1,5.811031]
["bitfinex","ETHUSD",1742502774759,10.09416,1981.4,1981.1,5.811031]
["bitfinex","ETHUSD",1742502774954,5.04719,1981.3,1981.1,5.811031]
["bitfinex","ETHUSD",1742502776540,5.04719,1981.3,1981.1,4.77554973]
["bitfinex","ETHUSD",1742502777260,5.04719,1981.3,1981.1,8.10829498]
["bitfinex","ETHUSD",1742502778393,10.09409,1981.4,1981.1,8.10829498]
["bitfinex","ETHUSD",1742502778595,5.04719,1981.3,1981.1,8.10829498]
["bitfinex","ETHUSD",1742502778759,5.04697,1981.4,1981.1,8.10829498]
["bitfinex","ETHUSD",1742502779075,10.09404,1981.4,1981.1,8.10829498]
["bitfinex","ETHUSD",1742502779275,5.04697,1981.4,1981.1,8.10829498]
["bitfinex","ETHUSD",1742502780165,5.04721,1981.3,1981.1,7.10343848]
["bitfinex","ETHUSD",1742502781065,5.04721,1981.3,1981.1,3.96044973]
["bitfinex","ETHUSD",1742502781266,5.04721,1981.3,1981.2,0.05046172]
["bitfinex","ETHUSD",1742502781466,5.04721,1981.3,1981.1,3.96044973]
["bitfinex","ETHUSD",1742502781667,5.04721,1981.3,1981.2,0.05046172]
["bitfinex","ETHUSD",1742502781856,5.04721,1981.3,1981.1,3.96044973]
["bitfinex","ETHUSD",1742502782060,5.04721,1981.3,1981.2,0.05046172]
["bitfinex","ETHUSD",1742502782260,5.04721,1981.3,1981.1,3.96044973]
["bitfinex","ETHUSD",1742502782471,5.04721,1981.3,1981.2,0.05046172]
["bitfinex","ETHUSD",1742502782672,5.04721,1981.3,1981.1,3.96044973]
["bitfinex","ETHUSD",1742502782873,5.04721,1981.3,1981.2,0.05046172]
["bitfinex","ETHUSD",1742502783112,5.04721,1981.3,1981.1,3.96044973]
["bitfinex","ETHUSD",1742502783397,5.04721,1981.3,1981.2,0.05046172]
["bitfinex","ETHUSD",1742502783684,5.04721,1981.3,1981.1,3.96044973]
["bitfinex","ETHUSD",1742502783868,5.04744,1981.2,1981.1,3.96044973]
["bitfinex","ETHUSD",1742502784792,5.04721,1981.3,1981.1,3.96044973]
["bitfinex","ETHUSD",1742502785691,5.04744,1981.2,1981.1,3.96044973]
["bitfinex","ETHUSD",1742502785908,10.09458,1981.3,1981.1,3.96044973]
["bitfinex","ETHUSD",1742502786602,5.04744,1981.2,1981.1,3.96044973]
["bitfinex","ETHUSD",1742502787175,5.04744,1981.2,1981.1,6.28833848]
["bitfinex","ETHUSD",1742502787703,5.04744,1981.2,1981.1,3.96044973]
["bitfinex","ETHUSD",1742502788000,5.04744,1981.2,1981.1,3.58484889]
["bitfinex","ETHUSD",1742502788172,6.056905,1981.2,1981.1,3.58484889]
["bitfinex","ETHUSD",1742502789102,5.04721,1981.3,1981.1,5.91273764]
["bitfinex","ETHUSD",1742502789876,5.04721,1981.3,1981.1,6.29076496]
["bitfinex","ETHUSD",1742502790278,9.76795,1981.4,1981.2,2.32788875]
["bitfinex","ETHUSD",1742502790677,9.76795,1981.4,1981.2,3.11828875]
["bitfinex","ETHUSD",1742502790877,9.76795,1981.4,1981.3,2.32788875]
["bitfinex","ETHUSD",1742502791126,4.721,1981.4,1981.3,2.32788875]
["bitfinex","ETHUSD",1742502791275,9.76793,1981.4,1981.2,3.11828875]
["bitfinex","ETHUSD",1742502791805,5.04693,1981.4,1981.2,3.11828875]
["bitfinex","ETHUSD",1742502792733,5.04655,1981.6,1981.3,2.32788875]
["bitfinex","ETHUSD",1742502793008,10.973425,1981.6,1981.3,2.32788875]
["bitfinex","ETHUSD",1742502793482,5.926875,1981.6,1981.4,2.32788875]
["bitfinex","ETHUSD",1742502793686,10.973455,1981.6,1981.3,2.32788875]
["bitfinex","ETHUSD",1742502793886,5.926875,1981.6,1981.3,2.32788875]
["bitfinex","ETHUSD",1742502794072,5.926795,1981.6,1981.2,3.11828875]
["bitfinex","ETHUSD",1742502794271,5.6394495,1981.5,1981.2,3.11828875]
["bitfinex","ETHUSD",1742502794908,5.6394495,1981.5,1981.3,0.04776077]
["bitfinex","ETHUSD",1742502795206,5.6394495,1981.5,1981.3,2.37564952]
["bitfinex","ETHUSD",1742502796377,5.04677,1981.5,1981.3,2.37564952]
["bitfinex","ETHUSD",1742502796576,8.04619,1981.7,1981.4,2.32788875]
["bitfinex","ETHUSD",1742502796777,4.721,1981.8,1981.4,2.32788875]
["bitfinex","ETHUSD",1742502796778,5.04596,1981.8,1981.5,2.32788875]
["bitfinex","ETHUSD",1742502797078,5.046,1981.8,1981.6,0.04776077]
["bitfinex","ETHUSD",1742502797479,10.09214,1981.8,1981.6,0.04776077]
["bitfinex","ETHUSD",1742502797679,5.046,1981.8,1981.6,0.04776077]
["bitfinex","ETHUSD",1742502798106,5.04617,1981.7,1981.6,0.04776077]
["bitfinex","ETHUSD",1742502798289,5.04617,1981.7,1981.4,2.32788875]
["bitfinex","ETHUSD",1742502798490,5.04617,1981.7,1981.6,0.04776077]
["bitfinex","ETHUSD",1742502798710,5.04617,1981.7,1981.4,2.32788875]
["bitfinex","ETHUSD",1742502798879,5.04617,1981.7,1981.6,0.04776077]
["bitfinex","ETHUSD",1742502799080,6.164452,1981.7,1981.4,2.32788875]
["bitfinex","ETHUSD",1742502799425,5.04617,1981.7,1981.6,0.04776077]
["bitfinex","ETHUSD",1742502799807,5.04617,1981.7,1981.4,7.37479875]
["bitfinex","ETHUSD",1742502800013,5.046,1981.8,1981.6,0.04776077]
["bitfinex","ETHUSD",1742502800304,5.046,1981.8,1981.7,0.04776077]
["bitfinex","ETHUSD",1742502800511,5.046,1981.8,1981.5,3.09838875]
["bitfinex","ETHUSD",1742502800811,5.046,1981.8,1981.7,0.04776077]
["bitfinex","ETHUSD",1742502801006,6.136648,1981.8,1981.5,3.09838875]
["bitfinex","ETHUSD",1742502801312,5.046,1981.8,1981.5,3.09838875]
["bitfinex","ETHUSD",1742502801519,5.046,1981.8,1981.6,0.04776077]
["bitfinex","ETHUSD",1742502802379,10.09209,1981.8,1981.6,0.04776077]
["bitfinex","ETHUSD",1742502802576,5.046,1981.8,1981.6,0.04776077]
["bitfinex","ETHUSD",1742502803511,10.90635,1981.9,1981.6,0.04776077]
["bitfinex","ETHUSD",1742502803719,5.04592,1981.8,1981.6,0.04776077]
["bitfinex","ETHUSD",1742502806208,10.09201,1981.8,1981.6,0.04776077]
["bitfinex","ETHUSD",1742502806593,5.04592,1981.8,1981.6,0.04776077]
["bitfinex","ETHUSD",1742502806794,10.09201,1981.8,1981.6,0.04776077]
["bitfinex","ETHUSD",1742502807004,5.04592,1981.8,1981.6,0.04776077]
["bitfinex","ETHUSD",1742502807203,5.04592,1981.8,1981.4,12.42151875]
["bitfinex","ETHUSD",1742502807406,5.04592,1981.8,1981.7,0.0474502]
["bitfinex","ETHUSD",1742502808114,5.04592,1981.8,1981.4,12.42151875]
["bitfinex","ETHUSD",1742502808319,5.04592,1981.8,1981.7,0.0474502]
["bitfinex","ETHUSD",1742502808496,5.04592,1981.8,1981.4,12.42151875]
["bitfinex","ETHUSD",1742502808696,5.04592,1981.8,1981.7,0.05082844]
["bitfinex","ETHUSD",1742502808899,5.04592,1981.8,1981.4,12.42151875]
["bitfinex","ETHUSD",1742502809089,5.04592,1981.8,1981.7,0.05082844]
["bitfinex","ETHUSD",1742502812717,6.136562,1981.8,1981.7,0.05082844]
["bitfinex","ETHUSD",1742502818903,5.04629,1981.7,1981.3,14.21515381]
["bitfinex","ETHUSD",1742502819103,5.04629,1981.7,1981.4,2.32788875]
["bitfinex","ETHUSD",1742502819302,5.04629,1981.7,1981.3,9.16805381]
["bitfinex","ETHUSD",1742502819502,5.04644,1981.6,1981.3,9.16805381]
["bitfinex","ETHUSD",1742502819707,5.04644,1981.6,1981.3,10.58960319]
["bitfinex","ETHUSD",1742502821731,10.0927,1981.7,1981.3,15.63665319]
["bitfinex","ETHUSD",1742502822026,5.04629,1981.7,1981.3,15.63665319]
["bitfinex","ETHUSD",1742502822628,5.04629,1981.7,1981.4,5.04693]
["bitfinex","ETHUSD",1742502823128,5.04629,1981.7,1981.4,7.37481875]
["bitfinex","ETHUSD",1742502824032,5.04593,1981.8,1981.5,7.37455875]
["bitfinex","ETHUSD",1742502824805,5.04593,1981.8,1981.5,2.32788875]
["bitfinex","ETHUSD",1742502825014,5.04593,1981.8,1981.6,0.04725607]
["bitfinex","ETHUSD",1742502827000,5.8605,1981.9,1981.6,0.81435607]
["bitfinex","ETHUSD",1742502827001,0.8148,1981.9,1981.6,0.81435607]
["bitfinex","ETHUSD",1742502827218,5.0455,1982.0,1981.7,7.37390875]
["bitfinex","ETHUSD",1742502827628,5.0455,1982.0,1981.8,0.05082842]
["bitfinex","ETHUSD",1742502827832,8.86407,1982.1,1981.8,0.05082842]
["bitfinex","ETHUSD",1742502827833,5.86407,1982.1,1981.8,0.05082842]
["bitfinex","ETHUSD",1742502828017,9.76393,1982.2,1981.8,8.19169717]
["bitfinex","ETHUSD",1742502828217,9.76393,1982.2,1981.9,5.04558]
["bitfinex","ETHUSD",1742502830132,5.04493,1982.2,1981.9,5.04558]
["bitfinex","ETHUSD",1742502830647,8.86356,1982.3,1981.9,12.41897875]
["bitfinex","ETHUSD",1742502830847,18.62743,1982.3,1981.9,7.37339875]
["bitfinex","ETHUSD",1742502831137,18.62736,1982.3,1981.9,5.04551]
["bitfinex","ETHUSD",1742502831438,5.04491,1982.2,1981.9,5.04551]
["bitfinex","ETHUSD",1742502832337,10.08997,1982.2,1981.8,13.18666875]
["bitfinex","ETHUSD",1742502832536,10.08997,1982.2,1981.8,8.14079875]
["bitfinex","ETHUSD",1742502832843,10.08997,1982.2,1981.8,13.18657875]
["bitfinex","ETHUSD",1742502833141,10.08997,1982.2,1981.8,8.14076875]
["bitfinex","ETHUSD",1742502834145,0.8189,1982.1,1981.7,1.01373172]
["bitfinex","ETHUSD",1742502834369,5.04557,1982.0,1981.7,1.01373172]
["bitfinex","ETHUSD",1742502834653,10.09114,1982.0,1981.7,3.34162047]
["bitfinex","ETHUSD",1742502835213,5.04557,1982.0,1981.7,8.38769047]
["bitfinex","ETHUSD",1742502836264,5.86408,1982.1,1981.8,2.32788875]
["bitfinex","ETHUSD",1742502836473,5.04518,1982.1,1981.8,8.14073875]
["bitfinex","ETHUSD",1742502836950,5.04492,1982.2,1981.9,5.04565]
["bitfinex","ETHUSD",1742502837167,5.04492,1982.2,1981.9,7.37353875]
["bitfinex","ETHUSD",1742502840167,5.04492,1982.2,1981.9,5.04565]
["bitfinex","ETHUSD",1742502840669,5.04524,1982.1,1981.8,5.81285]
["bitfinex","ETHUSD",1742502841018,5.04524,1982.1,1981.8,8.14073875]
["bitfinex","ETHUSD",1742502841947,5.04491,1982.2,1981.8,13.18653875]
["bitfinex","ETHUSD",1742502842149,10.08996,1982.2,1981.9,5.04565]
["bitfinex","ETHUSD",1742502843250,5.04517,1982.1,1981.8,8.14073875]
["bitfinex","ETHUSD",1742502843970,5.04491,1982.2,1981.9,7.37354875]
["bitfinex","ETHUSD",1742502844268,5.04491,1982.2,1981.9,7.37345875]
["bitfinex","ETHUSD",1742502844438,9.76242,1982.4,1982.0,8.11054463]
["bitfinex","ETHUSD",1742502844653,5.04472,1982.3,1982.0,7.37319875]
["bitfinex","ETHUSD",1742502844849,5.04472,1982.3,1982.0,5.04531]
["bitfinex","ETHUSD",1742502845176,14.80691,1982.4,1982.0,7.37318875]
["bitfinex","ETHUSD",1742502845460,5.04423,1982.5,1982.2,7.37276875]
["bitfinex","ETHUSD",1742502845632,5.04423,1982.5,1982.1,13.24595875]
["bitfinex","ETHUSD",1742502845962,5.04423,1982.5,1982.1,14.57055463]
["bitfinex","ETHUSD",1742502846364,5.04423,1982.5,1982.1,9.52544463]
["bitfinex","ETHUSD",1742502846834,5.04423,1982.5,1982.1,14.57043463]
["bitfinex","ETHUSD",1742502847036,5.04423,1982.5,1982.2,2.32788875]
["bitfinex","ETHUSD",1742502847238,5.04423,1982.5,1982.2,5.04485]
["bitfinex","ETHUSD",1742502847439,5.04423,1982.5,1982.3,0.504485]
["bitfinex","ETHUSD",1742502848165,9.76199,1982.6,1982.3,0.504485]
["bitfinex","ETHUSD",1742502848366,9.76199,1982.6,1982.3,2.83237375]
["bitfinex","ETHUSD",1742502849563,5.04399,1982.6,1982.3,2.83237375]
["bitfinex","ETHUSD",1742502849768,5.04399,1982.6,1982.3,7.87690375]
["bitfinex","ETHUSD",1742502851163,5.04399,1982.6,1982.3,0.504485]
["bitfinex","ETHUSD",1742502851368,5.04421,1982.5,1982.2,7.37261875]
["bitfinex","ETHUSD",1742502852044,5.04421,1982.5,1982.2,8.36145205]
["bitfinex","ETHUSD",1742502852446,5.04399,1982.6,1982.3,2.32788875]
["bitfinex","ETHUSD",1742502852669,10.08803,1982.6,1982.3,2.32788875]
["bitfinex","ETHUSD",1742502853165,10.08803,1982.6,1982.2,8.36145205]
["bitfinex","ETHUSD",1742502853462,5.04399,1982.6,1982.3,2.32788875]
["bitfinex","ETHUSD",1742502854030,10.58783,1982.7,1982.4,2.32788875]
["bitfinex","ETHUSD",1742502854436,15.63163,1982.7,1982.4,2.32788875]
["bitfinex","ETHUSD",1742502854637,15.63163,1982.7,1982.3,8.12847875]
["bitfinex","ETHUSD",1742502855368,10.58783,1982.7,1982.3,8.12847875]
["bitfinex","ETHUSD",1742502855572,5.87083,1982.7,1982.3,9.70406686]
["bitfinex","ETHUSD",1742502855742,5.87083,1982.7,1982.4,2.32788875]
["bitfinex","ETHUSD",1742502857469,5.04363,1982.7,1982.4,7.37224875]
["bitfinex","ETHUSD",1742502857775,3.0,1982.7,1982.4,7.37224875]
["bitfinex","ETHUSD",1742502858972,8.04366,1982.7,1982.4,7.37224875]
["bitfinex","ETHUSD",1742502859575,13.08744,1982.7,1982.3,8.12847875]
["bitfinex","ETHUSD",1742502859974,5.04397,1982.6,1982.3,3.08408875]
["bitfinex","ETHUSD",1742502860472,5.04397,1982.6,1982.3,8.12870875]
["bitfinex","ETHUSD",1742502860871,10.08809,1982.6,1982.3,2.32788875]
["bitfinex","ETHUSD",1742502861172,5.04397,1982.6,1982.3,2.32788875]
["bitfinex","ETHUSD",1742502865784,5.04397,1982.6,1982.3,7.37252875]
["bitfinex","ETHUSD",1742502865982,6.59607684,1982.6,1982.3,7.37252875]
["bitfinex","ETHUSD",1742502870887,5.04416,1982.5,1982.2,6.0335733]
["bitfinex","ETHUSD",1742502871060,10.08844,1982.5,1982.3,2.32788875]
["bitfinex","ETHUSD",1742502871391,5.04416,1982.5,1982.3,2.32788875]
["bitfinex","ETHUSD",1742502878298,2.32788875,1982.4,1982.1,0.37801272]
["bitfinex","ETHUSD",1742502878463,5.04508,1982.2,1981.8,34.81237875]
["bitfinex","ETHUSD",1742502878663,5.04508,1982.2,1981.8,28.99888875]
["bitfinex","ETHUSD",1742502878664,10.09061,1982.1,1981.8,28.99888875]
["bitfinex","ETHUSD",1742502878864,5.04526,1982.1,1981.8,28.99888875]
["bitfinex","ETHUSD",1742502879176,5.04526,1982.1,1981.9,1.01668198]
["bitfinex","ETHUSD",1742502879382,5.626028,1982.2,1981.9,3.34457073]
["bitfinex","ETHUSD",1742502879614,5.0449,1982.2,1981.9,3.34457073]
["bitfinex","ETHUSD",1742502879791,5.04517,1982.1,1981.9,3.34457073]
["bitfinex","ETHUSD",1742502881319,5.04517,1982.1,1981.9,1.01668198]
["bitfinex","ETHUSD",1742502890636,10.08995,1982.2,1981.9,1.01668198]
["bitfinex","ETHUSD",1742502890817,5.04472,1982.3,1982.0,2.32788875]
["bitfinex","ETHUSD",1742502891017,9.75949,1982.4,1982.1,7.37301875]
["bitfinex","ETHUSD",1742502892140,9.75949,1982.4,1982.1,5.04513]
["bitfinex","ETHUSD",1742502893832,9.75949,1982.4,1982.1,5.41570387]
["bitfinex","ETHUSD",1742502894422,14.80411,1982.4,1982.1,0.37057387]
["bitfinex","ETHUSD",1742502894729,5.04466,1982.3,1982.0,8.18687875]
["bitfinex","ETHUSD",1742502895231,5.04466,1982.3,1982.0,13.23219875]
["bitfinex","ETHUSD",1742502895436,10.08911,1982.4,1982.0,13.23214875]
["bitfinex","ETHUSD",1742502895731,5.04449,1982.4,1982.0,13.23214875]
["bitfinex","ETHUSD",1742502897530,5.04449,1982.4,1982.1,5.04514]
["bitfinex","ETHUSD",1742502897708,5.04449,1982.4,1982.1,7.37302875]
["bitfinex","ETHUSD",1742502898837,5.04449,1982.4,1982.1,7.75606229]
["bitfinex","ETHUSD",1742502901519,5.04449,1982.4,1982.1,0.38303354]
["bitfinex","ETHUSD",1742502901709,5.04471,1982.3,1982.0,8.18687875]
["bitfinex","ETHUSD",1742502902038,5.04471,1982.3,1982.0,7.37307875]
["bitfinex","ETHUSD",1742502902207,5.04471,1982.3,1982.0,5.04519]
["bitfinex","ETHUSD",1742502902535,5.04471,1982.3,1982.0,7.37307875]
["bitfinex","ETHUSD",1742502902924,5.04471,1982.3,1981.7,5.0461]
["bitfinex","ETHUSD",1742502902925,5.04537,1982.1,1981.7,5.0461]
["bitfinex","ETHUSD",1742502903239,5.0454,1982.0,1981.8,1.02031123]
["bitfinex","ETHUSD",1742502910328,5.0454,1982.0,1981.8,3.34819998]
["bitfinex","ETHUSD",1742502910546,5.0454,1982.0,1981.8,1.02031123]
["bitfinex","ETHUSD",1742502917172,5.04537,1982.1,1981.8,3.34819998]
["bitfinex","ETHUSD",1742502917173,5.04536,1982.1,1981.8,3.34819998]
["bitfinex","ETHUSD",1742502917344,5.04541,1982.0,1981.8,3.34819998]
["bitfinex","ETHUSD",1742502917540,5.82653,1982.3,1981.9,7.37328875]
["bitfinex","ETHUSD",1742502917871,5.04391,1982.6,1982.2,7.37257875]
["bitfinex","ETHUSD",1742502918057,5.04391,1982.6,1982.3,8.13130875]
["bitfinex","ETHUSD",1742502918368,5.04364,1982.7,1982.3,13.17580875]
["bitfinex","ETHUSD",1742502918553,5.04364,1982.7,1982.3,14.49338963]
["bitfinex","ETHUSD",1742502919570,5.04364,1982.7,1982.4,7.37226875]
["bitfinex","ETHUSD",1742502919775,5.04339,1982.8,1982.4,10.08859]
["bitfinex","ETHUSD",1742502919972,5.04339,1982.8,1982.4,6.04080413]
["bitfinex","ETHUSD",1742502920164,10.08692,1982.8,1982.4,6.04080413]
["bitfinex","ETHUSD",1742502921480,5.04363,1982.7,1982.4,6.04080413]
["bitfinex","ETHUSD",1742502921973,7.37127875,1982.8,1982.4,6.04080413]
["bitfinex","ETHUSD",1742502922175,5.04373,1982.7,1982.4,6.04080413]
["bitfinex","ETHUSD",1742502923978,5.04373,1982.7,1982.4,0.99659413]
["bitfinex","ETHUSD",1742502925481,5.04373,1982.7,1982.4,8.36882288]
["bitfinex","ETHUSD",1742502925660,5.04373,1982.7,1982.4,9.91780426]
["bitfinex","ETHUSD",1742502927882,5.04373,1982.7,1982.4,4.87346426]
["bitfinex","ETHUSD",1742502928050,5.04373,1982.7,1982.4,0.99659413]
["bitfinex","ETHUSD",1742502929292,5.04413,1982.5,1982.4,0.99659413]
["bitfinex","ETHUSD",1742502929578,5.04388,1982.6,1982.4,0.99659413]
["bitfinex","ETHUSD",1742502932686,5.04388,1982.6,1982.5,0.14471311]
["bitfinex","ETHUSD",1742502933875,4.713,1982.7,1982.5,5.97835311]
["bitfinex","ETHUSD",1742502935185,4.713,1982.7,1982.5,0.93431311]
["bitfinex","ETHUSD",1742502935987,9.75663,1982.7,1982.5,0.93431311]
["bitfinex","ETHUSD",1742502937093,4.713,1982.7,1982.5,0.93431311]
["bitfinex","ETHUSD",1742502937295,5.04228,1983.3,1982.6,2.32788875]
["bitfinex","ETHUSD",1742502937499,5.04228,1983.3,1983.0,5.04286]
["bitfinex","ETHUSD",1742502937663,10.52155,1983.4,1983.1,5.04258]
["bitfinex","ETHUSD",1742502938090,10.52155,1983.4,1983.2,0.14306423]
["bitfinex","ETHUSD",1742502938263,10.52155,1983.4,1983.0,10.08557]
["bitfinex","ETHUSD",1742502938464,0.7667,1983.4,1983.3,0.14265708]
["bitfinex","ETHUSD",1742502938665,9.75461,1983.5,1983.3,0.37971325]
["bitfinex","ETHUSD",1742502938864,9.75461,1983.5,1983.3,0.14265708]
["bitfinex","ETHUSD",1742502939283,4.713,1983.5,1983.3,0.14265708]
["bitfinex","ETHUSD",1742502939486,9.75468,1983.5,1983.3,0.14265708]
["bitfinex","ETHUSD",1742502940371,12.08256875,1983.5,1983.3,0.14265708]
["bitfinex","ETHUSD",1742502940899,12.08256875,1983.5,1983.1,5.04246]
["bitfinex","ETHUSD",1742502940900,17.12432875,1983.5,1983.4,0.14155211]
["bitfinex","ETHUSD",1742502941214,14.79644,1983.5,1983.1,6.03047729]
["bitfinex","ETHUSD",1742502941411,13.62745109,1983.5,1983.4,0.14155211]
["bitfinex","ETHUSD",1742502941611,5.04224,1983.3,1983.1,0.98801729]
["bitfinex","ETHUSD",1742502941770,5.04224,1983.3,1983.2,0.14155211]
["bitfinex","ETHUSD",1742502942397,10.08456,1983.3,1982.9,5.82032]
["bitfinex","ETHUSD",1742502942588,10.08456,1983.3,1983.0,0.14155211]
["bitfinex","ETHUSD",1742502943116,10.0845,1983.3,1983.0,0.14155211]
["bitfinex","ETHUSD",1742502943427,10.0845,1983.3,1983.0,1.61633858]
["bitfinex","ETHUSD",1742502944215,5.04224,1983.3,1983.0,1.61633858]
["bitfinex","ETHUSD",1742502944411,10.08452,1983.3,1983.0,2.6432564]
["bitfinex","ETHUSD",1742502944719,5.04238,1983.2,1983.0,2.6432564]
["bitfinex","ETHUSD",1742502948302,5.04238,1983.2,1983.0,1.54276919]
["bitfinex","ETHUSD",1742502949905,5.04238,1983.2,1983.0,0.14155211]
["bitfinex","ETHUSD",1742502949906,5.86411,1983.1,1983.0,0.14155211]
["bitfinex","ETHUSD",1742502950106,5.04355,1982.8,1982.5,0.7899]
["bitfinex","ETHUSD",1742502950305,5.04365,1982.7,1982.5,1.17630231]
["bitfinex","ETHUSD",1742502951135,5.04365,1982.7,1982.5,2.20579947]
["bitfinex","ETHUSD",1742502951338,5.04365,1982.7,1982.5,1.81939716]
["bitfinex","ETHUSD",1742502952539,5.5325,1983.1,1982.6,5.04369]
["bitfinex","ETHUSD",1742502952742,5.04319,1982.9,1982.7,0.504369]
["bitfinex","ETHUSD",1742502953113,5.04319,1982.9,1982.5,11.90761716]
["bitfinex","ETHUSD",1742502953308,5.04319,1982.9,1982.6,5.04387]
["bitfinex","ETHUSD",1742502953739,10.08651,1982.9,1982.5,11.90749716]
["bitfinex","ETHUSD",1742502953940,10.08651,1982.9,1982.5,7.25107722]
["bitfinex","ETHUSD",1742502954239,10.08651,1982.9,1982.5,12.29506722]
["bitfinex","ETHUSD",1742502954535,5.04319,1982.9,1982.5,12.29506722]
["bitfinex","ETHUSD",1742502954749,5.04319,1982.9,1982.6,1.22950672]
["bitfinex","ETHUSD",1742502955759,5.04319,1982.9,1982.6,6.27333672]
["bitfinex","ETHUSD",1742502956058,5.0429,1983.0,1982.7,5.04358]
["bitfinex","ETHUSD",1742502956429,10.08594,1983.0,1982.6,6.27333672]
["bitfinex","ETHUSD",1742502956630,5.04313,1982.9,1982.7,0.62733367]
["bitfinex","ETHUSD",1742502959949,5.04313,1982.9,1982.8,0.13144842]
["bitfinex","ETHUSD",1742502960333,5.04313,1982.9,1982.5,1.41718722]
["bitfinex","ETHUSD",1742502960334,5.04363,1982.7,1982.5,1.41718722]
["bitfinex","ETHUSD",1742502960532,5.04363,1982.7,1982.5,1.02949716]
["bitfinex","ETHUSD",1742502967858,10.08748,1982.7,1982.5,1.02949716]
["bitfinex","ETHUSD",1742502968058,10.08741,1982.7,1982.5,1.02949716]
["bitfinex","ETHUSD",1742502968286,5.04363,1982.7,1982.5,1.02949716]
["bitfinex","ETHUSD",1742502969478,5.04388,1982.6,1982.5,1.02949716]
["bitfinex","ETHUSD",1742502969882,10.08744,1982.7,1982.5,1.02949716]
["bitfinex","ETHUSD",1742502970468,10.08861,1982.5,1982.3,0.37718026]
["bitfinex","ETHUSD",1742502970668,10.08861,1982.5,1982.1,37.57523]
["bitfinex","ETHUSD",1742502970669,5.8379,1982.6,1982.2,10.08961]
["bitfinex","ETHUSD",1742502970874,5.0439,1982.6,1982.2,11.10151662]
["bitfinex","ETHUSD",1742502971189,5.0439,1982.6,1982.3,1.11015166]
["bitfinex","ETHUSD",1742502971385,10.08793,1982.6,1982.3,1.11015166]
["bitfinex","ETHUSD",1742502972101,5.0439,1982.6,1982.3,1.11015166]
["bitfinex","ETHUSD",1742502972467,10.08793,1982.6,1982.3,1.11015166]
["bitfinex","ETHUSD",1742502972693,10.08795,1982.6,1982.3,1.11015166]
["bitfinex","ETHUSD",1742502972862,10.08795,1982.6,1982.3,1.48312859]
["bitfinex","ETHUSD",1742502973269,5.04416,1982.5,1982.3,0.37297693]
["bitfinex","ETHUSD",1742502973583,10.08845,1982.5,1982.2,1.01197662]
["bitfinex","ETHUSD",1742502973788,5.04416,1982.5,1982.2,1.01197662]
["bitfinex","ETHUSD",1742502974201,5.04416,1982.5,1982.2,6.05686662]
["bitfinex","ETHUSD",1742502974888,10.08851,1982.5,1982.3,0.12408637]
["bitfinex","ETHUSD",1742502975090,5.04416,1982.5,1982.3,0.12408637]
["bitfinex","ETHUSD",1742502975395,10.08844,1982.5,1982.3,0.12408637]
["bitfinex","ETHUSD",1742502975578,5.04416,1982.5,1982.3,0.12408637]
["bitfinex","ETHUSD",1742502975779,10.08845,1982.5,1982.3,0.12408637]
["bitfinex","ETHUSD",1742502975966,5.04439,1982.4,1982.3,0.12408637]
["bitfinex","ETHUSD",1742502976167,5.04416,1982.5,1982.3,0.12408637]
["bitfinex","ETHUSD",1742502976473,5.04439,1982.4,1982.3,0.12408637]
["bitfinex","ETHUSD",1742502977197,5.04439,1982.4,1982.3,0.51149745]
["bitfinex","ETHUSD",1742502977785,7.36996967,1982.4,1982.3,0.12408637]
["bitfinex","ETHUSD",1742502977991,8.46087467,1982.4,1982.3,0.12408637]
["bitfinex","ETHUSD",1742502978188,5.04498,1982.2,1981.9,5.82487]
["bitfinex","ETHUSD",1742502978391,5.04518,1982.1,1981.9,0.7793]
["bitfinex","ETHUSD",1742502978701,5.04518,1982.1,1981.8,30.0028298]
["bitfinex","ETHUSD",1742502979005,10.0905,1982.1,1981.8,30.0028298]
["bitfinex","ETHUSD",1742502979206,5.04518,1982.1,1981.8,27.67725013]
["bitfinex","ETHUSD",1742502979402,5.04518,1982.1,1981.8,28.05601427]
["bitfinex","ETHUSD",1742502980303,5.04518,1982.1,1981.8,33.10191427]
["bitfinex","ETHUSD",1742502980503,5.04518,1982.1,1981.8,35.42749394]
["bitfinex","ETHUSD",1742502981107,5.04518,1982.1,1981.8,33.10191427]
["bitfinex","ETHUSD",1742502982609,10.09053,1982.1,1981.8,28.05601427]
["bitfinex","ETHUSD",1742502982789,10.09051,1982.1,1981.8,28.05601427]
["bitfinex","ETHUSD",1742502983411,5.04518,1982.1,1981.8,28.05601427]
["bitfinex","ETHUSD",1742502983708,10.08999,1982.2,1981.8,37.38223404]
["bitfinex","ETHUSD",1742502983906,5.04493,1982.2,1981.8,46.30556742]
["bitfinex","ETHUSD",1742502984111,10.09002,1982.2,1981.8,41.25972742]
["bitfinex","ETHUSD",1742502984513,10.09002,1982.2,1981.8,37.38223404]
["bitfinex","ETHUSD",1742502986024,5.04515,1982.1,1981.8,37.38223404]
["bitfinex","ETHUSD",1742502986381,10.09053,1982.1,1981.8,32.33649404]
["bitfinex","ETHUSD",1742502986591,5.04515,1982.1,1981.8,32.33649404]
["bitfinex","ETHUSD",1742502987216,5.04515,1982.1,1981.8,37.38239404]
["bitfinex","ETHUSD",1742502987777,5.04561,1982.0,1981.8,28.05601427]
["bitfinex","ETHUSD",1742502987994,5.85071,1982.0,1981.8,28.05601427]
["bitfinex","ETHUSD",1742502989415,5.04566,1981.9,1981.8,28.05601427]
["bitfinex","ETHUSD",1742502989915,5.04566,1981.9,1981.8,28.16455577]
["bitfinex","ETHUSD",1742502990816,5.04566,1981.9,1981.8,1.49855577]
["bitfinex","ETHUSD",1742502996225,5.04566,1981.9,1981.8,0.1085415]
["bitfinex","ETHUSD",1742502996413,10.82409038,1981.9,1981.8,0.1085415]
["bitfinex","ETHUSD",1742502996725,10.09325,1981.6,1981.3,27.4325]
["bitfinex","ETHUSD",1742502996890,5.0466,1981.6,1981.3,27.4325]
["bitfinex","ETHUSD",1742502997328,5.04677,1981.5,1981.3,28.81526073]
["bitfinex","ETHUSD",1742502997619,5.04677,1981.5,1981.3,28.05576073]
["bitfinex","ETHUSD",1742502998323,10.8657,1981.6,1981.3,28.05576073]
["bitfinex","ETHUSD",1742502998523,10.86572,1981.6,1981.3,28.05576073]
["bitfinex","ETHUSD",1742502999526,5.81913,1981.6,1981.3,28.05576073]
["bitfinex","ETHUSD",1742502999725,5.04653,1981.6,1981.3,33.10292073]
["bitfinex","ETHUSD",1742503000428,5.04643,1981.6,1981.3,35.69999974]
["bitfinex","ETHUSD",1742503000830,10.09254,1981.7,1981.3,35.69999974]
["bitfinex","ETHUSD",1742503001142,5.04618,1981.7,1981.3,40.74706974]
["bitfinex","ETHUSD",1742503001497,5.04618,1981.7,1981.3,35.69999974]
["bitfinex","ETHUSD",1742503002335,5.04618,1981.7,1981.4,5.04693]
["bitfinex","ETHUSD",1742503002496,5.04618,1981.7,1981.3,35.69999974]
["bitfinex","ETHUSD",1742503002702,5.04618,1981.7,1981.3,36.51529974]
["bitfinex","ETHUSD",1742503002922,5.04618,1981.7,1981.4,5.04687]
["bitfinex","ETHUSD",1742503003110,5.04568,1981.9,1981.6,5.84931]
["bitfinex","ETHUSD",1742503003321,4.712,1982.0,1981.7,10.09206]
["bitfinex","ETHUSD",1742503003525,5.04524,1982.1,1981.7,10.09205]
["bitfinex","ETHUSD",1742503003715,5.04524,1982.1,1981.8,5.04589]
["bitfinex","ETHUSD",1742503004736,5.04541,1982.0,1981.7,5.04602]
["bitfinex","ETHUSD",1742503004905,5.04541,1982.0,1981.9,0.09412679]
["bitfinex","ETHUSD",1742503005234,5.04541,1982.0,1981.7,5.04602]
["bitfinex","ETHUSD",1742503005406,5.04541,1982.0,1981.9,0.09412679]
["bitfinex","ETHUSD",1742503005604,5.04541,1982.0,1981.7,5.04602]
["bitfinex","ETHUSD",1742503005803,5.04541,1982.0,1981.9,0.09412679]
["bitfinex","ETHUSD",1742503006012,5.04541,1982.0,1981.7,5.04602]
["bitfinex","ETHUSD",1742503006220,5.04541,1982.0,1981.9,0.09412679]
["bitfinex","ETHUSD",1742503006421,6.054475,1982.0,1981.7,5.04602]
["bitfinex","ETHUSD",1742503006621,5.04541,1982.0,1981.9,0.09412679]
["bitfinex","ETHUSD",1742503006904,5.04568,1981.9,1981.6,5.84931]
["bitfinex","ETHUSD",1742503007127,5.04541,1982.0,1981.6,10.89555]
["bitfinex","ETHUSD",1742503007332,10.09099,1982.0,1981.6,6.85266662]
["bitfinex","ETHUSD",1742503007638,5.04541,1982.0,1981.6,11.89898662]
["bitfinex","ETHUSD",1742503007811,10.09099,1982.0,1981.6,13.08888528]
["bitfinex","ETHUSD",1742503008015,10.09099,1982.0,1981.6,13.08889528]
["bitfinex","ETHUSD",1742503008435,5.04541,1982.0,1981.7,5.04614]
["bitfinex","ETHUSD",1742503009110,10.09097,1982.0,1981.7,5.04614]
["bitfinex","ETHUSD",1742503009308,5.04541,1982.0,1981.6,11.89896662]
["bitfinex","ETHUSD",1742503009938,5.04569,1981.9,1981.6,6.85266662]
["bitfinex","ETHUSD",1742503010354,10.09092,1982.0,1981.6,6.85266662]
["bitfinex","ETHUSD",1742503010524,5.04572,1981.9,1981.6,6.85266662]
["bitfinex","ETHUSD",1742503010706,5.04572,1981.9,1981.6,6.82266662]
["bitfinex","ETHUSD",1742503011206,5.04541,1982.0,1981.6,11.86894662]
["bitfinex","ETHUSD",1742503011538,10.09096,1982.0,1981.6,11.86894662]
["bitfinex","ETHUSD",1742503012032,10.09096,1982.0,1981.6,6.82266662]
["bitfinex","ETHUSD",1742503012416,5.04566,1981.9,1981.6,6.82266662]
["bitfinex","ETHUSD",1742503014337,10.09097,1982.0,1981.6,6.82264662]
["bitfinex","ETHUSD",1742503015737,5.04541,1982.0,1981.7,5.04614]
["bitfinex","ETHUSD",1742503017951,5.04541,1982.0,1981.7,10.09217]
["bitfinex","ETHUSD",1742503018255,5.04517,1982.1,1981.7,10.09217]
["bitfinex","ETHUSD",1742503018421,10.09052,1982.1,1981.7,5.04603]
["bitfinex","ETHUSD",1742503018622,5.04517,1982.1,1981.7,10.09208]
["bitfinex","ETHUSD",1742503018823,10.09054,1982.1,1981.7,10.0921]
["bitfinex","ETHUSD",1742503019024,5.0449,1982.2,1981.9,0.8062]
["bitfinex","ETHUSD",1742503019349,5.0449,1982.2,1981.9,10.8972]
["bitfinex","ETHUSD",1742503019648,9.75669,1982.3,1981.9,13.22343297]
["bitfinex","ETHUSD",1742503019856,5.04469,1982.3,1982.0,5.04528]
["bitfinex","ETHUSD",1742503020060,5.04469,1982.3,1982.0,7.46621987]
["bitfinex","ETHUSD",1742503020261,11.599395,1982.4,1982.0,12.51143987]
["bitfinex","ETHUSD",1742503020423,16.643965,1982.4,1982.0,7.46615987]
["bitfinex","ETHUSD",1742503020623,5.0447,1982.3,1982.0,7.46615987]
["bitfinex","ETHUSD",1742503021223,5.0447,1982.3,1982.0,5.1399269]
["bitfinex","ETHUSD",1742503021424,4.65102771,1982.2,1982.0,0.0947069]
["bitfinex","ETHUSD",1742503021626,5.81945,1982.1,1982.0,0.0947069]
["bitfinex","ETHUSD",1742503021824,5.04599,1981.8,1981.5,1.76819232]
["bitfinex","ETHUSD",1742503022155,5.04599,1981.8,1981.6,0.09101512]
["bitfinex","ETHUSD",1742503022537,10.09213,1981.8,1981.6,0.09101512]
["bitfinex","ETHUSD",1742503022725,10.0921,1981.8,1981.6,0.09101512]
["bitfinex","ETHUSD",1742503023328,5.04617,1981.7,1981.6,0.09101512]
["bitfinex","ETHUSD",1742503026431,6.055386,1981.7,1981.6,0.09101512]
["bitfinex","ETHUSD",1742503026633,11.101736,1981.7,1981.3,32.9198269]
["bitfinex","ETHUSD",1742503026944,5.04617,1981.7,1981.3,37.9667469]
["bitfinex","ETHUSD",1742503027142,5.04617,1981.7,1981.4,6.16984954]
["bitfinex","ETHUSD",1742503035679,5.04617,1981.7,1981.4,11.21670954]
["bitfinex","ETHUSD",1742503035888,5.04596,1981.8,1981.5,5.04665]
["bitfinex","ETHUSD",1742503036098,10.09205,1981.8,1981.4,6.16978954]
["bitfinex","ETHUSD",1742503036272,5.04596,1981.8,1981.4,11.12880496]
["bitfinex","ETHUSD",1742503036462,10.09202,1981.8,1981.5,0.08776458]
["bitfinex","ETHUSD",1742503036658,6.132592,1981.8,1981.5,0.08776458]
["bitfinex","ETHUSD",1742503036870,11.178722,1981.8,1981.5,0.08776458]
["bitfinex","ETHUSD",1742503037081,6.132592,1981.8,1981.5,0.08776458]
["bitfinex","ETHUSD",1742503038490,5.04617,1981.7,1981.5,0.08776458]
["bitfinex","ETHUSD",1742503041460,5.83557,1981.7,1981.5,0.08776458]
["bitfinex","ETHUSD",1742503042080,10.88192,1981.7,1981.5,0.08776458]
["bitfinex","ETHUSD",1742503042284,5.04642,1981.6,1981.5,0.08776458]
["bitfinex","ETHUSD",1742503042965,11.93451934,1981.7,1981.5,0.08776458]
["bitfinex","ETHUSD",1742503043962,5.04642,1981.6,1981.5,0.08776458]
["bitfinex","ETHUSD",1742503044593,6.88817934,1981.7,1981.5,0.08776458]
["bitfinex","ETHUSD",1742503044902,11.93450934,1981.7,1981.5,0.08776458]
["bitfinex","ETHUSD",1742503045100,5.04642,1981.6,1981.5,0.08776458]
["bitfinex","ETHUSD",1742503051704,5.83557,1981.7,1981.5,0.08776458]
["bitfinex","ETHUSD",1742503051909,5.04617,1981.7,1981.5,0.08776458]
["bitfinex","ETHUSD",1742503053572,5.04594,1981.8,1981.5,2.41542474]
["bitfinex","ETHUSD",1742503053779,5.0457,1981.9,1981.6,5.87735]
["bitfinex","ETHUSD",1742503053972,5.0457,1981.9,1981.7,0.08902169]
["bitfinex","ETHUSD",1742503054207,10.09155,1981.9,1981.7,0.08902169]
["bitfinex","ETHUSD",1742503054509,5.0457,1981.9,1981.7,0.08902169]
["bitfinex","ETHUSD",1742503055824,10.09153,1981.9,1981.7,0.08902169]
["bitfinex","ETHUSD",1742503057127,5.0457,1981.9,1981.7,0.08902169]
["bitfinex","ETHUSD",1742503058018,10.09153,1981.9,1981.7,0.08902169]
["bitfinex","ETHUSD",1742503058227,5.04591,1981.8,1981.7,0.08902169]
["bitfinex","ETHUSD",1742503061928,5.04619,1981.7,1981.4,6.84788496]
["bitfinex","ETHUSD",1742503062328,5.04703,1981.4,1981.2,6.44150049]
["bitfinex","ETHUSD",1742503062512,5.551893,1981.3,1981.2,5.65800049]
["bitfinex","ETHUSD",1742503062708,5.04719,1981.3,1981.2,5.65800049]
["bitfinex","ETHUSD",1742503063104,5.04746,1981.2,1980.9,31.72609]
["bitfinex","ETHUSD",1742503063305,5.04719,1981.3,1980.9,31.72609]
["bitfinex","ETHUSD",1742503063505,5.04719,1981.3,1981.1,1.03146446]
["bitfinex","ETHUSD",1742503063707,10.09459,1981.3,1981.1,1.03146446]
["bitfinex","ETHUSD",1742503064218,5.04719,1981.3,1981.1,1.03146446]
["bitfinex","ETHUSD",1742503064737,10.09456,1981.3,1981.1,1.03146446]
["bitfinex","ETHUSD",1742503065107,10.09456,1981.3,1981.2,0.08224041]
["bitfinex","ETHUSD",1742503065535,5.04719,1981.3,1981.1,1.03146446]
["bitfinex","ETHUSD",1742503065735,5.04719,1981.3,1981.2,0.08224041]
["bitfinex","ETHUSD",1742503066107,10.09457,1981.3,1981.1,1.03146446]
["bitfinex","ETHUSD",1742503066320,5.04719,1981.3,1981.2,0.08224041]
["bitfinex","ETHUSD",1742503066637,5.04719,1981.3,1981.1,1.03146446]
["bitfinex","ETHUSD",1742503066837,10.09454,1981.3,1981.2,0.08224041]
["bitfinex","ETHUSD",1742503067048,10.09454,1981.3,1981.1,1.03146446]
["bitfinex","ETHUSD",1742503067333,5.04719,1981.3,1981.2,0.08224041]
["bitfinex","ETHUSD",1742503067548,6.135766,1981.3,1981.2,0.08224041]
["bitfinex","ETHUSD",1742503067740,5.04744,1981.2,1981.1,1.03146446]
["bitfinex","ETHUSD",1742503070022,5.04795,1981.0,1980.7,5.04864]
["bitfinex","ETHUSD",1742503070217,5.04795,1981.0,1980.6,10.88871]
["bitfinex","ETHUSD",1742503070418,5.04795,1981.0,1980.6,12.83678002]
["bitfinex","ETHUSD",1742503071114,5.04795,1981.0,1980.8,0.98586209]
["bitfinex","ETHUSD",1742503072155,5.04795,1981.0,1980.7,5.04867]
["bitfinex","ETHUSD",1742503074853,5.04795,1981.0,1980.7,6.07689019]
["bitfinex","ETHUSD",1742503077165,5.04771,1981.1,1980.7,6.07676019]
["bitfinex","ETHUSD",1742503077455,5.04806,1981.0,1980.7,6.07676019]
["bitfinex","ETHUSD",1742503078556,5.04147305,1981.0,1980.7,6.77852122]
["bitfinex","ETHUSD",1742503079853,5.84662,1980.9,1980.5,1.01377176]
["bitfinex","ETHUSD",1742503080065,10.55862,1980.9,1980.6,0.07920051]
["bitfinex","ETHUSD",1742503080364,4.712,1980.9,1980.6,5.12815051]
["bitfinex","ETHUSD",1742503080581,9.76023,1980.9,1980.6,5.92215051]
["bitfinex","ETHUSD",1742503081148,9.76023,1980.9,1980.6,0.87320051]
["bitfinex","ETHUSD",1742503081539,14.80864,1980.9,1980.6,0.87320051]
["bitfinex","ETHUSD",1742503081740,5.04846,1980.8,1980.6,0.87320051]
["bitfinex","ETHUSD",1742503082062,5.04846,1980.8,1980.6,0.07920051]
["bitfinex","ETHUSD",1742503087163,10.56263,1980.9,1980.6,0.07920051]
["bitfinex","ETHUSD",1742503087462,14.80867,1980.9,1980.6,0.07920051]
["bitfinex","ETHUSD",1742503088563,9.76023,1980.9,1980.6,0.07920051]
["bitfinex","ETHUSD",1742503088865,5.04848,1980.8,1980.6,0.07920051]
["bitfinex","ETHUSD",1742503089060,9.76023,1980.9,1980.6,0.07920051]
["bitfinex","ETHUSD",1742503089261,5.8804,1981.1,1980.7,5.04855]
["bitfinex","ETHUSD",1742503089465,10.5924,1981.1,1980.8,0.07626335]
["bitfinex","ETHUSD",1742503090467,5.04797,1981.0,1980.8,0.07626335]
["bitfinex","ETHUSD",1742503092362,10.5924,1981.1,1980.8,0.07626335]
["bitfinex","ETHUSD",1742503092569,15.6403,1981.1,1980.8,0.07626335]
["bitfinex","ETHUSD",1742503092772,5.04798,1981.0,1980.8,0.07626335]
["bitfinex","ETHUSD",1742503094370,4.536238,1981.0,1980.8,0.07626335]
["bitfinex","ETHUSD",1742503098581,5.04821,1980.9,1980.8,0.07626335]
["bitfinex","ETHUSD",1742503098953,5.04821,1980.9,1980.6,5.04881]
["bitfinex","ETHUSD",1742503099162,5.04821,1980.9,1980.8,0.07653371]
["bitfinex","ETHUSD",1742503099658,9.584368,1981.0,1980.6,7.37834248]
["bitfinex","ETHUSD",1742503099856,9.584368,1981.0,1980.7,0.07653371]
["bitfinex","ETHUSD",1742503100080,9.584368,1981.0,1980.6,12.42720248]
["bitfinex","ETHUSD",1742503100391,9.584368,1981.0,1980.7,0.07653371]
["bitfinex","ETHUSD",1742503100692,9.584368,1981.0,1980.6,7.37834248]
["bitfinex","ETHUSD",1742503100991,9.584368,1981.0,1980.7,0.07695857]
["bitfinex","ETHUSD",1742503101395,9.584368,1981.0,1980.6,7.37834248]
["bitfinex","ETHUSD",1742503101548,15.64023,1981.1,1980.8,0.07695857]
["bitfinex","ETHUSD",1742503101748,10.59243,1981.1,1980.7,8.17309248]
["bitfinex","ETHUSD",1742503101991,10.59243,1981.1,1980.9,0.07695857]
["bitfinex","ETHUSD",1742503102166,15.64029,1981.1,1980.8,5.04844]
["bitfinex","ETHUSD",1742503102365,10.59243,1981.1,1981.0,0.07695857]
["bitfinex","ETHUSD",1742503102704,5.04673,1981.5,1981.1,5.04765]
["bitfinex","ETHUSD",1742503102866,0.7829,1981.6,1981.3,2.32953248]
["bitfinex","ETHUSD",1742503103047,5.04625,1981.7,1981.4,2.40639449]
["bitfinex","ETHUSD",1742503103048,9.75825,1981.7,1981.4,2.40639449]
["bitfinex","ETHUSD",1742503103253,5.87063,1981.8,1981.5,2.32953248]
["bitfinex","ETHUSD",1742503103471,9.75773,1981.9,1981.6,2.40598895]
["bitfinex","ETHUSD",1742503103751,14.80359,1981.9,1981.6,0.07645647]
["bitfinex","ETHUSD",1742503103955,9.75773,1981.9,1981.6,0.07645647]
["bitfinex","ETHUSD",1742503104201,9.75773,1981.9,1981.6,7.45238895]
["bitfinex","ETHUSD",1742503104406,9.75773,1981.9,1981.6,8.78307985]
["bitfinex","ETHUSD",1742503105116,9.75743,1982.0,1981.6,10.3311937]
["bitfinex","ETHUSD",1742503105418,9.75743,1982.0,1981.6,6.45344737]
["bitfinex","ETHUSD",1742503108426,9.75743,1982.0,1981.6,11.49972737]
["bitfinex","ETHUSD",1742503108790,9.75743,1982.0,1981.6,11.49973737]
["bitfinex","ETHUSD",1742503108992,9.75743,1982.0,1981.7,1.14997374]
["bitfinex","ETHUSD",1742503109313,9.75743,1982.0,1981.8,0.07576147]
["bitfinex","ETHUSD",1742503109496,14.80304,1982.0,1981.8,0.07576147]
["bitfinex","ETHUSD",1742503109901,14.80304,1982.0,1981.6,5.04628]
["bitfinex","ETHUSD",1742503110098,9.75743,1982.0,1981.7,0.07437147]
["bitfinex","ETHUSD",1742503110299,9.75743,1982.0,1981.7,0.58643662]
["bitfinex","ETHUSD",1742503113114,0.7666,1981.9,1981.7,0.58643662]
["bitfinex","ETHUSD",1742503113305,5.04591,1981.8,1981.7,0.07437147]
["bitfinex","ETHUSD",1742503113511,5.04591,1981.8,1981.5,5.42413542]
["bitfinex","ETHUSD",1742503113693,5.04591,1981.8,1981.7,0.07437147]
["bitfinex","ETHUSD",1742503113898,5.04591,1981.8,1981.5,5.42413542]
["bitfinex","ETHUSD",1742503114085,5.04591,1981.8,1981.6,0.07437147]
["bitfinex","ETHUSD",1742503115885,5.04591,1981.8,1981.5,5.04658]
["bitfinex","ETHUSD",1742503116124,5.04591,1981.8,1981.6,0.07437147]
["bitfinex","ETHUSD",1742503116323,10.85813,1981.9,1981.6,0.07437147]
["bitfinex","ETHUSD",1742503116531,5.04594,1981.8,1981.6,0.07437147]
["bitfinex","ETHUSD",1742503116823,5.04593,1981.8,1981.6,0.07437147]
["bitfinex","ETHUSD",1742503119926,5.8123,1981.9,1981.6,0.07437147]
["bitfinex","ETHUSD",1742503121791,5.85896,1982.1,1981.7,5.04602]
["bitfinex","ETHUSD",1742503121997,0.8138,1982.1,1981.8,8.9980343]
["bitfinex","ETHUSD",1742503122230,9.75395,1982.2,1981.9,5.04563]
["bitfinex","ETHUSD",1742503122592,9.75395,1982.2,1981.8,13.96933633]
["bitfinex","ETHUSD",1742503122895,14.79901,1982.2,1981.8,5.04577]
["bitfinex","ETHUSD",1742503123124,14.79901,1982.2,1981.9,0.07446797]
["bitfinex","ETHUSD",1742503123609,9.75395,1982.2,1981.9,0.07446797]
["bitfinex","ETHUSD",1742503123924,14.79904,1982.2,1981.9,0.07446797]
["bitfinex","ETHUSD",1742503124725,5.04519,1982.1,1981.9,0.07446797]
["bitfinex","ETHUSD",1742503126325,5.7962,1982.0,1981.9,0.07446797]
["bitfinex","ETHUSD",1742503126730,5.04576,1981.9,1981.5,5.04663]
["bitfinex","ETHUSD",1742503127032,5.04576,1981.9,1981.5,10.09315]
["bitfinex","ETHUSD",1742503127330,5.04576,1981.9,1981.6,5.04642]
["bitfinex","ETHUSD",1742503127935,5.04576,1981.9,1981.6,6.03950768]
["bitfinex","ETHUSD",1742503129633,10.0916,1981.9,1981.6,0.99308768]
["bitfinex","ETHUSD",1742503131041,5.04576,1981.9,1981.6,0.99308768]
["bitfinex","ETHUSD",1742503132143,5.046,1981.8,1981.5,10.09304]
["bitfinex","ETHUSD",1742503132327,5.046,1981.8,1981.5,5.04651]
["bitfinex","ETHUSD",1742503132528,5.046,1981.8,1981.4,10.10119103]
["bitfinex","ETHUSD",1742503132723,5.04618,1981.7,1981.5,1.0090547]
["bitfinex","ETHUSD",1742503137431,9.75497,1981.8,1981.5,1.0090547]
["bitfinex","ETHUSD",1742503137633,5.0462,1981.7,1981.5,1.0090547]
["bitfinex","ETHUSD",1742503139928,5.0462,1981.7,1981.6,0.06936236]
["bitfinex","ETHUSD",1742503142263,9.75497,1981.8,1981.6,0.06936236]
["bitfinex","ETHUSD",1742503143447,14.80104,1981.8,1981.6,0.06936236]
["bitfinex","ETHUSD",1742503143747,9.75497,1981.8,1981.6,0.06936236]
["bitfinex","ETHUSD",1742503145465,14.80103,1981.8,1981.6,0.06936236]
["bitfinex","ETHUSD",1742503145770,9.75497,1981.8,1981.6,0.06936236]
["bitfinex","ETHUSD",1742503146671,9.7547,1981.9,1981.6,0.68187007]
["bitfinex","ETHUSD",1742503146846,9.7547,1981.9,1981.6,5.72820007]
["bitfinex","ETHUSD",1742503147176,14.80052,1981.9,1981.6,5.11569236]
["bitfinex","ETHUSD",1742503148941,9.7547,1981.9,1981.6,5.11569236]
["bitfinex","ETHUSD",1742503149265,9.7547,1981.9,1981.6,7.44298926]
["bitfinex","ETHUSD",1742503150272,4.709,1981.9,1981.6,5.11564236]
["bitfinex","ETHUSD",1742503150471,9.75468,1981.9,1981.6,5.11564236]
["bitfinex","ETHUSD",1742503150867,9.75468,1981.9,1981.6,7.44293926]
["bitfinex","ETHUSD",1742503151040,4.709,1981.9,1981.6,7.44293926]
["bitfinex","ETHUSD",1742503151253,4.709,1981.9,1981.6,11.00710176]
["bitfinex","ETHUSD",1742503151440,4.709,1981.9,1981.6,13.33439866]
["bitfinex","ETHUSD",1742503151963,10.54911,1982.0,1981.6,13.33439866]
["bitfinex","ETHUSD",1742503152160,15.59468,1982.0,1981.6,11.00715176]
["bitfinex","ETHUSD",1742503152340,10.54911,1982.0,1981.6,13.33444866]
["bitfinex","ETHUSD",1742503152542,15.59466,1982.0,1981.6,8.28811866]
["bitfinex","ETHUSD",1742503153372,5.84011,1982.0,1981.6,8.28808866]
["bitfinex","ETHUSD",1742503153580,10.53098,1982.1,1981.7,13.94535142]
["bitfinex","ETHUSD",1742503153745,9.75418,1982.1,1981.7,13.94535142]
["bitfinex","ETHUSD",1742503154147,9.75418,1982.1,1981.8,0.06936236]
["bitfinex","ETHUSD",1742503154658,4.709,1982.1,1981.8,7.44256926]
["bitfinex","ETHUSD",1742503154854,5.04494,1982.2,1981.9,7.3728469]
["bitfinex","ETHUSD",1742503155062,5.04494,1982.2,1982.0,0.06901496]
["bitfinex","ETHUSD",1742503155272,9.75268,1982.3,1982.0,5.88878496]
["bitfinex","ETHUSD",1742503155446,5.04468,1982.3,1982.0,8.21608186]
["bitfinex","ETHUSD",1742503155638,5.04468,1982.3,1982.0,5.88878496]
["bitfinex","ETHUSD",1742503158577,5.04468,1982.3,1982.0,6.91441561]
["bitfinex","ETHUSD",1742503158756,5.04468,1982.3,1982.0,8.50528656]
["bitfinex","ETHUSD",1742503161674,9.7524,1982.4,1982.0,15.87776346]
["bitfinex","ETHUSD",1742503161881,3.1040969,1982.5,1982.1,7.3722369]
["bitfinex","ETHUSD",1742503161882,15.57324,1982.5,1982.1,7.3722369]
["bitfinex","ETHUSD",1742503162047,15.57324,1982.5,1982.2,0.06853247]
["bitfinex","ETHUSD",1742503162675,5.0445,1982.4,1982.2,0.06853247]
["bitfinex","ETHUSD",1742503162878,5.0445,1982.4,1982.0,8.4362816]
["bitfinex","ETHUSD",1742503163082,5.04464,1982.3,1982.1,0.91167826]
["bitfinex","ETHUSD",1742503163450,5.0445,1982.4,1982.1,0.91167826]
["bitfinex","ETHUSD",1742503163651,5.04469,1982.3,1982.1,0.91167826]
["bitfinex","ETHUSD",1742503164950,5.04469,1982.3,1982.1,0.0680501]
["bitfinex","ETHUSD",1742503167662,5.04489,1982.2,1982.1,0.0680501]
["bitfinex","ETHUSD",1742503169597,5.04469,1982.3,1982.1,0.0680501]
["bitfinex","ETHUSD",1742503170596,5.04489,1982.2,1982.1,0.0680501]
["bitfinex","ETHUSD",1742503174414,5.04469,1982.3,1982.1,0.0680501]
["bitfinex","ETHUSD",1742503174567,10.08793,1982.6,1982.2,5.04476]
["bitfinex","ETHUSD",1742503174767,5.04388,1982.6,1982.2,6.5472707]
["bitfinex","ETHUSD",1742503174967,5.04388,1982.6,1982.3,0.06725907]
["bitfinex","ETHUSD",1742503175174,5.04388,1982.6,1982.3,5.11180907]
["bitfinex","ETHUSD",1742503176575,5.04388,1982.6,1982.3,6.10614519]
["bitfinex","ETHUSD",1742503176775,5.04388,1982.6,1982.3,7.60421647]
["bitfinex","ETHUSD",1742503178007,5.04338,1982.8,1982.5,3.0807969]
["bitfinex","ETHUSD",1742503178207,9.75012,1982.9,1982.5,8.1247769]
["bitfinex","ETHUSD",1742503178408,5.04312,1982.9,1982.5,5.79748]
["bitfinex","ETHUSD",1742503178708,5.04349,1982.8,1982.6,0.06614038]
["bitfinex","ETHUSD",1742503180210,5.04312,1982.9,1982.6,0.06614038]
["bitfinex","ETHUSD",1742503180426,10.08645,1982.9,1982.6,0.06614038]
["bitfinex","ETHUSD",1742503181035,10.90498,1983.1,1982.6,0.06614038]
["bitfinex","ETHUSD",1742503181208,5.04297,1983.0,1982.6,5.10992038]
["bitfinex","ETHUSD",1742503181408,5.04297,1983.0,1982.7,0.51099204]
["bitfinex","ETHUSD",1742503181728,5.04297,1983.0,1982.8,0.06598611]
["bitfinex","ETHUSD",1742503182233,5.04268,1983.1,1982.8,0.7926]
["bitfinex","ETHUSD",1742503182408,5.04268,1983.1,1982.9,0.06362946]
["bitfinex","ETHUSD",1742503182807,5.04268,1983.1,1982.8,0.7926]
["bitfinex","ETHUSD",1742503183035,5.04268,1983.1,1983.0,0.06362946]
["bitfinex","ETHUSD",1742503183236,5.04268,1983.1,1982.8,0.7926]
["bitfinex","ETHUSD",1742503183237,5.04238,1983.2,1982.9,8.91819168]
["bitfinex","ETHUSD",1742503183438,5.04238,1983.2,1983.0,0.06362946]
["bitfinex","ETHUSD",1742503183855,5.7951,1983.3,1982.8,0.7926]
["bitfinex","ETHUSD",1742503184259,5.0424,1983.2,1982.9,0.06295465]
["bitfinex","ETHUSD",1742503184569,5.7951,1983.3,1982.9,5.0429]
["bitfinex","ETHUSD",1742503184570,10.83732,1983.3,1982.9,5.0429]
["bitfinex","ETHUSD",1742503184780,10.83732,1983.3,1983.0,0.06295465]
["bitfinex","ETHUSD",1742503187363,5.79701,1983.1,1983.0,0.06295465]
["bitfinex","ETHUSD",1742503187527,5.04298,1983.0,1982.7,1.01497511]
["bitfinex","ETHUSD",1742503187730,8.91808168,1983.0,1982.8,0.06247279]
["bitfinex","ETHUSD",1742503188355,5.04311,1982.9,1982.8,0.06247279]
["bitfinex","ETHUSD",1742503190440,5.04298,1983.0,1982.8,0.06247279]
["bitfinex","ETHUSD",1742503191575,10.08603,1983.0,1982.8,0.06247279]
["bitfinex","ETHUSD",1742503192034,5.04298,1983.0,1982.8,0.06247279]
["bitfinex","ETHUSD",1742503197264,8.91745168,1983.2,1982.8,5.10561279]
["bitfinex","ETHUSD",1742503197464,8.91745168,1983.2,1982.8,10.14885279]
["bitfinex","ETHUSD",1742503197465,5.04235,1983.2,1982.8,10.14885279]
["bitfinex","ETHUSD",1742503197670,10.08489,1983.2,1982.8,5.10561279]
["bitfinex","ETHUSD",1742503197837,5.04271,1983.1,1982.8,5.10561279]
["bitfinex","ETHUSD",1742503198868,5.04271,1983.1,1982.8,0.06247279]
["bitfinex","ETHUSD",1742503200155,10.08549,1983.1,1982.8,0.06247279]
["bitfinex","ETHUSD",1742503200359,10.0855,1983.1,1982.8,0.06247279]
["bitfinex","ETHUSD",1742503201566,10.9118,1983.0,1982.8,0.06247279]
["bitfinex","ETHUSD",1742503201948,5.04311,1982.9,1982.8,0.06247279]
["bitfinex","ETHUSD",1742503202146,9.74386168,1983.0,1982.8,0.06247279]
["bitfinex","ETHUSD",1742503202375,5.04311,1982.9,1982.8,0.06247279]
["bitfinex","ETHUSD",1742503202586,9.74386168,1983.0,1982.8,0.06247279]
["bitfinex","ETHUSD",1742503203189,5.04311,1982.9,1982.8,0.06247279]
["bitfinex","ETHUSD",1742503204245,5.04262,1983.1,1982.8,0.06247279]
["bitfinex","ETHUSD",1742503204475,5.04262,1983.1,1982.9,0.7754]
["bitfinex","ETHUSD",1742503204837,5.04262,1983.1,1983.0,0.05962171]
["bitfinex","ETHUSD",1742503205244,5.04239,1983.2,1983.0,0.05962171]
["bitfinex","ETHUSD",1742503207795,5.04239,1983.2,1983.0,0.62021111]
["bitfinex","ETHUSD",1742503208695,5.04239,1983.2,1983.0,0.05962171]
["bitfinex","ETHUSD",1742503209796,5.04239,1983.2,1983.0,1.04931263]
["bitfinex","ETHUSD",1742503210786,5.82637,1983.4,1983.0,6.09204263]
["bitfinex","ETHUSD",1742503210975,5.0421,1983.3,1983.0,6.09204263]
["bitfinex","ETHUSD",1742503211965,5.0421,1983.3,1983.0,1.04931263]
["bitfinex","ETHUSD",1742503212565,5.0421,1983.3,1983.0,6.47470721]
["bitfinex","ETHUSD",1742503212762,10.08435,1983.3,1983.0,1.43188721]
["bitfinex","ETHUSD",1742503213003,5.0421,1983.3,1983.0,1.43188721]
["bitfinex","ETHUSD",1742503213467,10.0844,1983.3,1983.0,1.43188721]
["bitfinex","ETHUSD",1742503213804,10.08439,1983.3,1983.0,1.43188721]
["bitfinex","ETHUSD",1742503214014,5.0421,1983.3,1983.0,1.43188721]
["bitfinex","ETHUSD",1742503214325,5.0421,1983.3,1983.0,2.66120493]
["bitfinex","ETHUSD",1742503214486,5.0421,1983.3,1983.0,7.70400493]
["bitfinex","ETHUSD",1742503214905,5.0421,1983.3,1983.0,2.66120493]
["bitfinex","ETHUSD",1742503215876,5.0421,1983.3,1983.0,7.70398493]
["bitfinex","ETHUSD",1742503216266,5.04188,1983.4,1983.1,5.04261]
["bitfinex","ETHUSD",1742503216495,5.04188,1983.4,1983.2,0.05927482]
["bitfinex","ETHUSD",1742503216817,5.04188,1983.4,1983.1,5.85731]
["bitfinex","ETHUSD",1742503217020,5.04188,1983.4,1983.3,0.05927482]
["bitfinex","ETHUSD",1742503217169,5.04163,1983.5,1983.1,5.85711]
["bitfinex","ETHUSD",1742503217170,10.08341,1983.5,1983.1,5.85711]
["bitfinex","ETHUSD",1742503217369,5.04185,1983.4,1983.2,0.0590821]
["bitfinex","ETHUSD",1742503217640,5.04185,1983.4,1983.1,5.85711]
["bitfinex","ETHUSD",1742503218217,5.04185,1983.4,1983.2,0.0590821]
["bitfinex","ETHUSD",1742503218622,5.04185,1983.4,1983.1,5.85711]
["bitfinex","ETHUSD",1742503218913,5.04185,1983.4,1983.3,0.0590821]
["bitfinex","ETHUSD",1742503219114,10.08384,1983.4,1983.1,5.85711]
["bitfinex","ETHUSD",1742503219587,5.0421,1983.3,1983.2,0.0590821]
["bitfinex","ETHUSD",1742503219787,10.08436,1983.3,1983.1,0.8147]
["bitfinex","ETHUSD",1742503220151,5.0421,1983.3,1983.0,1.3722655]
["bitfinex","ETHUSD",1742503220306,5.04251,1983.2,1983.0,0.98969092]
["bitfinex","ETHUSD",1742503220700,4.66060168,1983.4,1982.7,5.04359]
["bitfinex","ETHUSD",1742503220701,5.04261,1983.1,1982.7,5.04359]
["bitfinex","ETHUSD",1742503220879,5.04287,1983.0,1982.8,0.504359]
["bitfinex","ETHUSD",1742503221716,5.04311,1982.9,1982.8,0.504359]
["bitfinex","ETHUSD",1742503221921,5.04311,1982.9,1982.5,32.87526541]
["bitfinex","ETHUSD",1742503222078,5.04337,1982.8,1982.5,32.87526541]
["bitfinex","ETHUSD",1742503222272,5.04311,1982.9,1982.5,37.91919541]
["bitfinex","ETHUSD",1742503222510,5.04311,1982.9,1982.7,1.01186688]
["bitfinex","ETHUSD",1742503229413,5.82837,1983.0,1982.7,1.01186688]
["bitfinex","ETHUSD",1742503229414,5.04287,1983.0,1982.7,1.01186688]
["bitfinex","ETHUSD",1742503229911,9.37040168,1983.2,1982.8,0.7685]
["bitfinex","ETHUSD",1742503229912,5.8347,1983.2,1982.8,0.7685]
["bitfinex","ETHUSD",1742503230208,5.0424,1983.2,1982.9,5.04308]
["bitfinex","ETHUSD",1742503230408,5.04214,1983.3,1982.9,5.04293]
["bitfinex","ETHUSD",1742503230613,5.04185,1983.4,1983.1,0.818]
["bitfinex","ETHUSD",1742503230985,10.08386,1983.4,1983.2,0.05752404]
["bitfinex","ETHUSD",1742503231185,10.08386,1983.4,1983.1,0.818]
["bitfinex","ETHUSD",1742503231386,5.04223,1983.3,1983.2,0.05752404]
["bitfinex","ETHUSD",1742503231600,5.04223,1983.3,1982.8,0.818]
["bitfinex","ETHUSD",1742503231601,5.04284,1983.1,1982.8,0.818]
["bitfinex","ETHUSD",1742503231798,7.36661195,1983.1,1982.9,0.05752404]
["bitfinex","ETHUSD",1742503232005,12.40939195,1983.1,1982.8,0.818]
["bitfinex","ETHUSD",1742503232224,5.04278,1983.1,1982.9,1.05521591]
["bitfinex","ETHUSD",1742503232715,5.04278,1983.1,1982.9,1.10988539]
["bitfinex","ETHUSD",1742503232914,5.86322,1983.2,1982.9,1.80700893]
["bitfinex","ETHUSD",1742503233117,5.04242,1983.2,1982.9,1.80700893]
["bitfinex","ETHUSD",1742503235718,10.08494,1983.2,1982.9,1.80700893]
["bitfinex","ETHUSD",1742503236021,5.04242,1983.2,1982.9,1.80700893]
["bitfinex","ETHUSD",1742503236322,5.04213,1983.3,1982.9,6.84995893]
["bitfinex","ETHUSD",1742503236510,5.04213,1983.3,1983.0,5.72776589]
["bitfinex","ETHUSD",1742503237016,5.04213,1983.3,1983.1,0.11203935]
["bitfinex","ETHUSD",1742503237418,5.86265,1983.4,1983.1,0.11203935]
["bitfinex","ETHUSD",1742503237715,5.04185,1983.4,1983.1,5.90912935]
["bitfinex","ETHUSD",1742503240727,5.04185,1983.4,1983.1,0.86653935]
["bitfinex","ETHUSD",1742503242426,5.04185,1983.4,1983.1,1.85451536]
["bitfinex","ETHUSD",1742503242725,5.04185,1983.4,1983.1,6.89710536]
["bitfinex","ETHUSD",1742503242926,5.04185,1983.4,1983.1,8.19700424]
["bitfinex","ETHUSD",1742503243726,5.0416,1983.5,1983.1,8.19700424]
["bitfinex","ETHUSD",1742503243941,5.0416,1983.5,1983.2,5.04228]
["bitfinex","ETHUSD",1742503244122,5.82437,1983.6,1983.2,5.04214]
["bitfinex","ETHUSD",1742503244424,5.04137,1983.6,1983.3,5.15348118]
["bitfinex","ETHUSD",1742503244624,5.04112,1983.7,1983.4,0.51534812]
["bitfinex","ETHUSD",1742503245023,5.04112,1983.7,1983.5,0.11146118]
["bitfinex","ETHUSD",1742503246330,10.0824,1983.7,1983.5,0.11146118]
["bitfinex","ETHUSD",1742503246712,10.08234,1983.7,1983.5,0.489868]
["bitfinex","ETHUSD",1742503247030,5.04112,1983.7,1983.5,0.11146118]
["bitfinex","ETHUSD",1742503248632,10.08237,1983.7,1983.5,0.11146118]
["bitfinex","ETHUSD",1742503251308,10.08233,1983.7,1983.5,0.11146118]
["bitfinex","ETHUSD",1742503251508,10.08233,1983.7,1983.5,0.49244288]
["bitfinex","ETHUSD",1742503252237,5.04112,1983.7,1983.5,0.49244288]
["bitfinex","ETHUSD",1742503252429,10.08232,1983.7,1983.5,0.49244288]
["bitfinex","ETHUSD",1742503257360,5.04133,1983.6,1983.5,0.49244288]
["bitfinex","ETHUSD",1742503259863,12.40525144,1983.7,1983.5,0.49244288]
["bitfinex","ETHUSD",1742503260157,0.7731,1984.3,1983.6,3.10807144]
["bitfinex","ETHUSD",1742503260349,8.03984,1984.2,1983.7,2.63367858]
["bitfinex","ETHUSD",1742503260544,5.04019,1984.1,1983.8,5.04072]
["bitfinex","ETHUSD",1742503260933,5.04019,1984.1,1983.9,0.11034365]
["bitfinex","ETHUSD",1742503261130,7.36269144,1984.2,1983.9,0.11034365]
["bitfinex","ETHUSD",1742503261335,10.85245,1984.3,1983.9,8.14846144]
["bitfinex","ETHUSD",1742503261651,5.03947,1984.4,1984.2,3.10807144]
["bitfinex","ETHUSD",1742503261836,5.03947,1984.4,1984.3,0.10976583]
["bitfinex","ETHUSD",1742503262363,5.0391,1984.5,1984.3,0.10976583]
["bitfinex","ETHUSD",1742503262737,10.07832,1984.5,1984.3,0.10976583]
["bitfinex","ETHUSD",1742503262944,5.0393,1984.4,1984.3,0.10976583]
["bitfinex","ETHUSD",1742503265048,5.0391,1984.5,1984.3,0.10976583]
["bitfinex","ETHUSD",1742503265245,10.0783,1984.5,1984.3,0.10976583]
["bitfinex","ETHUSD",1742503265451,5.0393,1984.4,1984.3,0.10976583]
["bitfinex","ETHUSD",1742503271545,8.90726177,1984.4,1984.3,0.10976583]
["bitfinex","ETHUSD",1742503271744,11.56251295,1984.4,1984.3,0.10976583]
["bitfinex","ETHUSD",1742503272184,5.04026,1984.1,1983.8,27.4114]
["bitfinex","ETHUSD",1742503272480,5.04026,1984.1,1983.9,1.03462719]
["bitfinex","ETHUSD",1742503272679,5.04026,1984.1,1983.8,27.4114]
["bitfinex","ETHUSD",1742503272861,5.04043,1984.0,1983.8,27.4114]
["bitfinex","ETHUSD",1742503273060,5.04043,1984.0,1983.9,2.74114]
["bitfinex","ETHUSD",1742503273849,5.04057,1983.9,1983.7,1.02887366]
["bitfinex","ETHUSD",1742503274079,5.04083,1983.8,1983.4,5.84621]
["bitfinex","ETHUSD",1742503274281,5.04108,1983.7,1983.4,5.84621]
["bitfinex","ETHUSD",1742503274763,10.08181,1983.8,1983.4,5.84621]
["bitfinex","ETHUSD",1742503274960,5.04133,1983.6,1983.5,1.11216874]
["bitfinex","ETHUSD",1742503275680,5.04109,1983.7,1983.5,1.11216874]
["bitfinex","ETHUSD",1742503275887,10.08234,1983.7,1983.5,2.18520092]
["bitfinex","ETHUSD",1742503276052,5.04088,1983.8,1983.5,1.48936605]
["bitfinex","ETHUSD",1742503276583,5.04088,1983.8,1983.5,6.53087605]
["bitfinex","ETHUSD",1742503276880,10.08137,1983.9,1983.5,6.53085605]
["bitfinex","ETHUSD",1742503277090,5.04062,1983.9,1983.6,5.04132]
["bitfinex","ETHUSD",1742503277296,5.04062,1983.9,1983.6,6.19853761]
["bitfinex","ETHUSD",1742503277587,5.04062,1983.9,1983.7,0.08713077]
["bitfinex","ETHUSD",1742503277884,5.03985,1984.2,1983.9,5.04055]
["bitfinex","ETHUSD",1742503278265,5.04027,1984.1,1983.8,0.08713077]
["bitfinex","ETHUSD",1742503278451,5.04022,1984.1,1983.8,0.08713077]
["bitfinex","ETHUSD",1742503278653,5.04049,1984.0,1983.8,0.08713077]
["bitfinex","ETHUSD",1742503278848,5.04049,1984.0,1983.7,10.56676]
["bitfinex","ETHUSD",1742503279089,5.04049,1984.0,1983.8,0.08713077]
["bitfinex","ETHUSD",1742503279959,5.04011,1984.1,1983.8,0.08713077]
["bitfinex","ETHUSD",1742503280166,5.04011,1984.1,1983.9,0.7527]
["bitfinex","ETHUSD",1742503280378,10.08037,1984.1,1983.9,0.7527]
["bitfinex","ETHUSD",1742503280575,5.04011,1984.1,1983.9,0.7527]
["bitfinex","ETHUSD",1742503280791,5.04011,1984.1,1984.0,0.08713077]
["bitfinex","ETHUSD",1742503280995,5.03985,1984.2,1984.0,0.08713077]
["bitfinex","ETHUSD",1742503281200,8.03959,1984.3,1984.0,5.12742077]
["bitfinex","ETHUSD",1742503281369,9.73908,1984.5,1984.0,0.67514285]
["bitfinex","ETHUSD",1742503281569,5.03908,1984.5,1984.1,5.82581]
["bitfinex","ETHUSD",1742503282094,5.1553037,1984.6,1984.3,5.03946]
["bitfinex","ETHUSD",1742503282472,5.1553037,1984.6,1984.4,0.7859]
["bitfinex","ETHUSD",1742503282671,5.1553037,1984.6,1984.5,0.08713077]
["bitfinex","ETHUSD",1742503284612,10.83125384,1984.6,1984.5,0.08713077]
["bitfinex","ETHUSD",1742503284971,5.03995,1984.2,1984.0,0.7943]
["bitfinex","ETHUSD",1742503285317,5.03995,1984.2,1984.0,1.16659183]
["bitfinex","ETHUSD",1742503285503,10.07995,1984.2,1984.0,0.37229183]
["bitfinex","ETHUSD",1742503285689,10.07995,1984.2,1983.9,4.7]
["bitfinex","ETHUSD",1742503285893,10.07995,1984.2,1983.9,6.310714]
["bitfinex","ETHUSD",1742503286615,10.07994,1984.2,1984.0,1.0192227]
["bitfinex","ETHUSD",1742503286805,5.03995,1984.2,1983.9,6.310714]
["bitfinex","ETHUSD",1742503286971,10.07991,1984.2,1983.9,6.310714]
["bitfinex","ETHUSD",1742503287176,5.04019,1984.1,1983.8,0.7758]
["bitfinex","ETHUSD",1742503287477,5.04036,1984.0,1983.8,0.7758]
["bitfinex","ETHUSD",1742503287672,5.04036,1984.0,1983.9,1.01417605]
["bitfinex","ETHUSD",1742503287877,5.04036,1984.0,1983.8,0.7758]
["bitfinex","ETHUSD",1742503288100,5.04036,1984.0,1983.8,1.77886014]
["bitfinex","ETHUSD",1742503288704,10.08083,1984.0,1983.8,1.77886014]
["bitfinex","ETHUSD",1742503288910,5.04036,1984.0,1983.8,1.77886014]
["bitfinex","ETHUSD",1742503289410,5.04036,1984.0,1983.8,2.76356371]
["bitfinex","ETHUSD",1742503289411,5.04035,1984.0,1983.8,2.76356371]
["bitfinex","ETHUSD",1742503289813,10.08082,1984.0,1983.8,2.76356371]
["bitfinex","ETHUSD",1742503290012,5.04035,1984.0,1983.9,0.08743837]
["bitfinex","ETHUSD",1742503290313,5.04035,1984.0,1983.8,3.15031421]
["bitfinex","ETHUSD",1742503290480,5.04035,1984.0,1983.9,0.08743837]
["bitfinex","ETHUSD",1742503290682,5.04035,1984.0,1983.8,3.15031421]
["bitfinex","ETHUSD",1742503290892,5.04035,1984.0,1983.9,0.08743837]
["bitfinex","ETHUSD",1742503291205,5.0401,1984.1,1983.9,0.08743837]
["bitfinex","ETHUSD",1742503291411,5.04046,1984.0,1983.8,3.15031421]
["bitfinex","ETHUSD",1742503291712,10.08095,1984.0,1983.8,3.15031421]
["bitfinex","ETHUSD",1742503291890,5.04046,1984.0,1983.8,3.15031421]
["bitfinex","ETHUSD",1742503292514,10.08094,1984.0,1983.8,3.15031421]
["bitfinex","ETHUSD",1742503292807,5.04046,1984.0,1983.8,3.15031421]
["bitfinex","ETHUSD",1742503293012,10.08093,1984.0,1983.8,3.15031421]
["bitfinex","ETHUSD",1742503293213,10.08093,1984.0,1983.8,0.3867505]
["bitfinex","ETHUSD",1742503293512,10.08093,1984.0,1983.7,4.7]
["bitfinex","ETHUSD",1742503294314,5.04046,1984.0,1983.7,4.7]
["bitfinex","ETHUSD",1742503294812,10.08097,1984.0,1983.7,5.69471945]
["bitfinex","ETHUSD",1742503295113,5.04059,1983.9,1983.7,7.01447316]
["bitfinex","ETHUSD",1742503296817,5.04059,1983.9,1983.7,7.40059332]
["bitfinex","ETHUSD",1742503298813,5.04042,1984.0,1983.7,7.40059332]
["bitfinex","ETHUSD",1742503298988,5.04058,1983.9,1983.7,7.40059332]
["bitfinex","ETHUSD",1742503303603,10.08088,1984.0,1983.7,7.40059332]
["bitfinex","ETHUSD",1742503305012,10.08088,1984.0,1983.8,0.08774605]
["bitfinex","ETHUSD",1742503305603,8.90853177,1983.9,1983.8,0.08774605]
["bitfinex","ETHUSD",1742503306516,8.90853177,1983.9,1983.8,0.08836134]
["bitfinex","ETHUSD",1742503306517,5.04057,1983.9,1983.8,0.08836134]
["bitfinex","ETHUSD",1742503306718,5.04057,1983.9,1983.7,0.38674625]
["bitfinex","ETHUSD",1742503306917,5.04057,1983.9,1983.6,1.01900602]
["bitfinex","ETHUSD",1742503306918,5.04057,1983.9,1983.8,0.08836134]
["bitfinex","ETHUSD",1742503307330,10.08135,1983.9,1983.6,1.01900602]
["bitfinex","ETHUSD",1742503307622,10.08135,1983.9,1983.8,0.08836134]
["bitfinex","ETHUSD",1742503307796,5.04057,1983.9,1983.6,6.06032602]
["bitfinex","ETHUSD",1742503307998,5.04057,1983.9,1983.8,0.08836134]
["bitfinex","ETHUSD",1742503308218,5.04057,1983.9,1983.6,7.17050362]
["bitfinex","ETHUSD",1742503308418,5.04057,1983.9,1983.8,0.08836134]
["bitfinex","ETHUSD",1742503308617,5.04057,1983.9,1983.6,7.17050362]
["bitfinex","ETHUSD",1742503308826,5.04057,1983.9,1983.8,0.08836134]
["bitfinex","ETHUSD",1742503309010,5.04057,1983.9,1983.7,0.376221]
["bitfinex","ETHUSD",1742503309212,5.04057,1983.9,1983.8,0.08836134]
["bitfinex","ETHUSD",1742503309520,5.04035,1984.0,1983.8,0.08836134]
["bitfinex","ETHUSD",1742503309719,5.86876,1984.2,1983.8,0.08836134]
["bitfinex","ETHUSD",1742503309906,5.04016,1984.1,1983.8,5.12904134]
["bitfinex","ETHUSD",1742503310227,5.04016,1984.1,1983.8,5.79691272]
["bitfinex","ETHUSD",1742503310731,10.0804,1984.1,1983.8,0.75623272]
["bitfinex","ETHUSD",1742503311415,5.04016,1984.1,1983.8,0.75623272]
["bitfinex","ETHUSD",1742503311733,5.0401,1984.1,1983.8,5.79683272]
["bitfinex","ETHUSD",1742503313931,9.73935,1984.4,1984.0,5.04017]
["bitfinex","ETHUSD",1742503314235,10.07882,1984.4,1984.1,0.504017]
["bitfinex","ETHUSD",1742503314407,5.03935,1984.4,1984.1,0.59230142]
["bitfinex","ETHUSD",1742503314608,10.07881,1984.4,1984.1,0.59230142]
["bitfinex","ETHUSD",1742503314932,5.03935,1984.4,1984.1,0.59230142]
["bitfinex","ETHUSD",1742503315231,10.07882,1984.4,1984.1,0.59230142]
["bitfinex","ETHUSD",1742503315443,5.0396,1984.3,1984.1,0.59230142]
["bitfinex","ETHUSD",1742503316937,5.03981,1984.2,1984.1,1.08220618]
["bitfinex","ETHUSD",1742503318106,5.03981,1984.2,1984.1,0.08828442]
["bitfinex","ETHUSD",1742503318518,5.04009,1984.1,1983.9,1.01633649]
["bitfinex","ETHUSD",1742503319142,5.03981,1984.2,1983.9,1.01633649]
["bitfinex","ETHUSD",1742503319143,5.03981,1984.2,1984.0,0.8084]
["bitfinex","ETHUSD",1742503320035,5.03981,1984.2,1984.1,0.08772681]
["bitfinex","ETHUSD",1742503321238,5.03957,1984.3,1984.1,0.08772681]
["bitfinex","ETHUSD",1742503321413,10.07931,1984.3,1984.1,0.08772681]
["bitfinex","ETHUSD",1742503322142,5.79209,1984.5,1984.1,5.12768681]
["bitfinex","ETHUSD",1742503322341,5.0393,1984.4,1984.2,0.51276868]
["bitfinex","ETHUSD",1742503322637,5.0393,1984.4,1984.1,0.08772681]
["bitfinex","ETHUSD",1742503322839,5.79209,1984.5,1984.3,0.08805366]
["bitfinex","ETHUSD",1742503323045,5.79209,1984.5,1984.1,5.04005]
["bitfinex","ETHUSD",1742503323257,0.1165037,1984.6,1984.4,0.08805366]
["bitfinex","ETHUSD",1742503323414,0.1165037,1984.6,1984.3,0.8259]
["bitfinex","ETHUSD",1742503323615,0.1165037,1984.6,1984.5,0.08805366]
["bitfinex","ETHUSD",1742503323616,5.1553537,1984.6,1984.5,0.08805366]
["bitfinex","ETHUSD",1742503323957,5.1553537,1984.6,1984.3,0.8259]
["bitfinex","ETHUSD",1742503324115,5.1553537,1984.6,1984.5,0.08789984]
["bitfinex","ETHUSD",1742503324429,5.1553537,1984.6,1984.4,0.37485805]
["bitfinex","ETHUSD",1742503324635,5.1553537,1984.6,1984.5,0.08789984]
["bitfinex","ETHUSD",1742503325025,5.1553537,1984.6,1984.3,6.86860441]
["bitfinex","ETHUSD",1742503325215,5.1553537,1984.6,1984.5,0.08789984]
["bitfinex","ETHUSD",1742503325414,5.1553537,1984.6,1984.3,1.82905441]
["bitfinex","ETHUSD",1742503325616,5.1553537,1984.6,1984.5,0.08789984]
["bitfinex","ETHUSD",1742503325811,5.1553537,1984.6,1984.3,1.82905441]
["bitfinex","ETHUSD",1742503326012,5.1553537,1984.6,1984.5,0.08789984]
["bitfinex","ETHUSD",1742503326554,5.1553537,1984.6,1984.3,2.21012034]
["bitfinex","ETHUSD",1742503326847,0.1165037,1984.6,1984.5,0.08789984]
["bitfinex","ETHUSD",1742503327046,0.1165037,1984.6,1984.4,5.03916]
["bitfinex","ETHUSD",1742503327233,0.1165037,1984.6,1984.5,0.08789984]
["bitfinex","ETHUSD",1742503328311,0.1165037,1984.6,1984.3,8.47861437]
["bitfinex","ETHUSD",1742503328509,0.1165037,1984.6,1984.5,0.08789984]
["bitfinex","ETHUSD",1742503328750,0.1165037,1984.6,1984.3,8.47861437]
["bitfinex","ETHUSD",1742503328968,0.1165037,1984.6,1984.5,0.08703467]
["bitfinex","ETHUSD",1742503329125,0.1165037,1984.6,1984.5,5.03905]
["bitfinex","ETHUSD",1742503329458,0.1165037,1984.6,1984.5,0.08703467]
["bitfinex","ETHUSD",1742503330874,5.1552937,1984.6,1984.3,7.24967034]
["bitfinex","ETHUSD",1742503331042,5.1552937,1984.6,1984.4,0.08703467]
["bitfinex","ETHUSD",1742503331243,5.1552937,1984.6,1984.3,7.24967034]
["bitfinex","ETHUSD",1742503331244,5.1552937,1984.6,1984.3,2.21012034]
["bitfinex","ETHUSD",1742503331443,5.1552937,1984.6,1984.4,0.08703467]
["bitfinex","ETHUSD",1742503331645,5.1552937,1984.6,1984.3,2.21012034]
["bitfinex","ETHUSD",1742503331845,0.1165037,1984.6,1984.4,0.08703467]
["bitfinex","ETHUSD",1742503332172,0.1165037,1984.6,1984.3,8.53361337]
["bitfinex","ETHUSD",1742503332374,0.1165037,1984.6,1984.5,0.08703467]
["bitfinex","ETHUSD",1742503332579,0.1165037,1984.6,1984.3,7.24966034]
["bitfinex","ETHUSD",1742503332748,0.1165037,1984.6,1984.5,0.08703467]
["bitfinex","ETHUSD",1742503332955,0.1165037,1984.6,1984.3,7.24966034]
["bitfinex","ETHUSD",1742503333165,0.1165037,1984.6,1984.5,0.08703467]
["bitfinex","ETHUSD",1742503333366,0.1165037,1984.6,1984.3,7.24966034]
["bitfinex","ETHUSD",1742503333566,0.1165037,1984.6,1984.5,0.08703467]
["bitfinex","ETHUSD",1742503333786,0.1165037,1984.6,1984.3,2.21012034]
["bitfinex","ETHUSD",1742503333787,5.1552937,1984.6,1984.3,2.21012034]
["bitfinex","ETHUSD",1742503333945,5.1552937,1984.6,1984.5,0.08703467]
["bitfinex","ETHUSD",1742503334147,5.1552937,1984.6,1984.3,7.24966034]
["bitfinex","ETHUSD",1742503334459,0.1165037,1984.6,1984.3,8.53359037]
["bitfinex","ETHUSD",1742503334654,0.1165037,1984.6,1984.4,0.08703467]
["bitfinex","ETHUSD",1742503334971,0.1165037,1984.6,1984.3,8.53359037]
["bitfinex","ETHUSD",1742503335171,0.1165037,1984.6,1984.5,0.08703467]
["bitfinex","ETHUSD",1742503335375,0.1165037,1984.6,1984.3,7.24966034]
["bitfinex","ETHUSD",1742503335574,0.1165037,1984.6,1984.5,0.08703467]
["bitfinex","ETHUSD",1742503335779,0.1165037,1984.6,1984.3,7.24966034]
["bitfinex","ETHUSD",1742503335980,0.1165037,1984.6,1984.5,0.08703467]
["bitfinex","ETHUSD",1742503336163,0.1165037,1984.6,1984.3,7.24966034]
["bitfinex","ETHUSD",1742503336786,0.1165037,1984.6,1984.4,0.08703467]
["bitfinex","ETHUSD",1742503337087,0.1165037,1984.6,1984.3,7.24966034]
["bitfinex","ETHUSD",1742503337264,0.1165037,1984.6,1984.4,0.08703467]
["bitfinex","ETHUSD",1742503337462,0.1165037,1984.6,1984.3,8.53359037]
["bitfinex","ETHUSD",1742503337659,5.9161127,1984.6,1984.4,0.08703467]
["bitfinex","ETHUSD",1742503337864,5.9161127,1984.6,1984.3,1.38422034]
["bitfinex","ETHUSD",1742503338072,5.9161127,1984.6,1984.4,0.08703467]
["bitfinex","ETHUSD",1742503338257,10.9551027,1984.6,1984.4,0.08703467]
["bitfinex","ETHUSD",1742503338458,5.03905,1984.5,1984.3,1.00315441]
["bitfinex","ETHUSD",1742503338671,8.90701177,1984.5,1984.4,0.08703467]
["bitfinex","ETHUSD",1742503338872,5.0393,1984.4,1984.3,1.00315441]
["bitfinex","ETHUSD",1742503339151,5.0393,1984.4,1984.3,1.09018908]
["bitfinex","ETHUSD",1742503339498,5.0393,1984.4,1984.3,0.08703467]
["bitfinex","ETHUSD",1742503339700,5.8642,1984.4,1984.3,0.08703467]
["bitfinex","ETHUSD",1742503340185,5.8642,1984.4,1984.1,0.38605473]
["bitfinex","ETHUSD",1742503340392,5.8642,1984.4,1984.3,0.08392628]
["bitfinex","ETHUSD",1742503340599,10.90373,1984.4,1984.1,1.0101999]
["bitfinex","ETHUSD",1742503340798,10.90373,1984.4,1984.3,0.08392628]
["bitfinex","ETHUSD",1742503341000,10.90373,1984.4,1984.1,1.0101999]
["bitfinex","ETHUSD",1742503341299,10.90373,1984.4,1984.2,0.08392628]
["bitfinex","ETHUSD",1742503342500,5.8642,1984.4,1984.2,0.08392628]
["bitfinex","ETHUSD",1742503342701,10.90366,1984.4,1984.2,0.08392628]
["bitfinex","ETHUSD",1742503344106,5.03956,1984.3,1984.2,0.08392628]
["bitfinex","ETHUSD",1742503345814,5.8642,1984.4,1984.2,0.08392628]
["bitfinex","ETHUSD",1742503347023,10.90369,1984.4,1984.2,0.08392628]
["bitfinex","ETHUSD",1742503347417,5.8642,1984.4,1984.2,0.08392628]
["bitfinex","ETHUSD",1742503347983,5.03906,1984.5,1984.2,0.08392628]
["bitfinex","ETHUSD",1742503348185,5.03906,1984.5,1984.2,5.12372628]
["bitfinex","ETHUSD",1742503348410,5.03906,1984.5,1984.2,5.89272628]
["bitfinex","ETHUSD",1742503348715,5.03906,1984.5,1984.2,12.16461661]
["bitfinex","ETHUSD",1742503349222,5.03906,1984.5,1984.2,7.12481661]
["bitfinex","ETHUSD",1742503349522,9.71248447,1984.6,1984.2,12.16444661]
["bitfinex","ETHUSD",1742503349692,14.75145447,1984.6,1984.2,7.12471661]
["bitfinex","ETHUSD",1742503351622,5.03913,1984.5,1984.2,7.12471661]
["bitfinex","ETHUSD",1742503354602,4.67364447,1984.6,1984.2,0.08392628]
["bitfinex","ETHUSD",1742503354803,5.86216,1984.3,1984.2,0.08392628]
["bitfinex","ETHUSD",1742503355926,5.04004,1984.2,1984.0,0.98423706]
["bitfinex","ETHUSD",1742503356151,5.04004,1984.2,1984.1,0.08098658]
["bitfinex","ETHUSD",1742503357030,5.04004,1984.2,1983.9,26.644]
["bitfinex","ETHUSD",1742503357230,5.04004,1984.2,1984.1,0.08098658]
["bitfinex","ETHUSD",1742503357430,5.04004,1984.2,1983.9,27.02877941]
["bitfinex","ETHUSD",1742503357652,5.04004,1984.2,1984.1,0.08098658]
["bitfinex","ETHUSD",1742503357850,10.08004,1984.2,1983.9,27.02877941]
["bitfinex","ETHUSD",1742503358329,10.08004,1984.2,1984.0,0.08098658]
["bitfinex","ETHUSD",1742503360268,5.04006,1984.1,1984.0,0.08098658]
["bitfinex","ETHUSD",1742503367916,6.93885318,1984.1,1984.0,0.08098658]
["bitfinex","ETHUSD",1742503368041,14.56931495,1984.1,1984.0,0.08098658]
["bitfinex","ETHUSD",1742503368236,5.04108,1983.7,1983.5,26.644]
["bitfinex","ETHUSD",1742503369059,5.04108,1983.7,1983.6,1.00698142]
["bitfinex","ETHUSD",1742503370300,5.04093,1983.8,1983.6,1.00698142]
["bitfinex","ETHUSD",1742503370655,10.08191,1983.8,1983.6,1.00698142]
["bitfinex","ETHUSD",1742503371451,5.04093,1983.8,1983.6,1.00698142]
["bitfinex","ETHUSD",1742503373274,5.04084,1983.8,1983.6,1.00698142]
["bitfinex","ETHUSD",1742503375080,5.04062,1983.9,1983.6,1.00698142]
["bitfinex","ETHUSD",1742503375374,10.08134,1983.9,1983.6,1.00698142]
["bitfinex","ETHUSD",1742503375593,5.04084,1983.8,1983.6,1.00698142]
["bitfinex","ETHUSD",1742503375887,5.04037,1984.0,1983.7,0.8126]
["bitfinex","ETHUSD",1742503376092,9.67067177,1984.1,1983.7,5.85367]
["bitfinex","ETHUSD",1742503376401,9.67067177,1984.1,1983.7,10.89465]
["bitfinex","ETHUSD",1742503376564,14.71089177,1984.1,1983.7,10.89465]
["bitfinex","ETHUSD",1742503376863,14.71088177,1984.1,1983.7,12.4154354]
["bitfinex","ETHUSD",1742503377163,14.71088177,1984.1,1983.7,7.3743654]
["bitfinex","ETHUSD",1742503378089,5.04035,1984.0,1983.7,7.3743654]
["bitfinex","ETHUSD",1742503378291,5.04071,1983.9,1983.6,4.31320402]
["bitfinex","ETHUSD",1742503378496,5.04091,1983.8,1983.6,1.00698142]
["bitfinex","ETHUSD",1742503379962,5.04091,1983.8,1983.7,0.081383]
["bitfinex","ETHUSD",1742503380401,5.04091,1983.8,1983.6,1.00698142]
["bitfinex","ETHUSD",1742503380609,5.04091,1983.8,1983.7,0.081383]
["bitfinex","ETHUSD",1742503380812,5.04091,1983.8,1983.6,1.00698142]
["bitfinex","ETHUSD",1742503381013,5.04091,1983.8,1983.7,0.081383]
["bitfinex","ETHUSD",1742503381313,5.04091,1983.8,1983.6,1.00698142]
["bitfinex","ETHUSD",1742503381612,5.04091,1983.8,1983.7,0.08178682]
["bitfinex","ETHUSD",1742503382399,5.04091,1983.8,1983.6,1.00698142]
["bitfinex","ETHUSD",1742503382600,5.04091,1983.8,1983.7,0.08178682]
["bitfinex","ETHUSD",1742503382986,5.04091,1983.8,1983.6,1.00698142]
["bitfinex","ETHUSD",1742503383181,5.04091,1983.8,1983.7,0.08178682]
["bitfinex","ETHUSD",1742503383597,5.04091,1983.8,1983.6,1.00698142]
["bitfinex","ETHUSD",1742503383798,5.04091,1983.8,1983.7,0.08182529]
["bitfinex","ETHUSD",1742503384117,5.04091,1983.8,1983.6,1.00698142]
["bitfinex","ETHUSD",1742503384275,5.04091,1983.8,1983.7,0.08182529]
["bitfinex","ETHUSD",1742503384618,5.04091,1983.8,1983.6,1.00698142]
["bitfinex","ETHUSD",1742503384775,5.04091,1983.8,1983.7,0.08182529]
["bitfinex","ETHUSD",1742503385176,5.04091,1983.8,1983.6,1.00698142]
["bitfinex","ETHUSD",1742503385418,5.04091,1983.8,1983.7,0.08182529]
["bitfinex","ETHUSD",1742503385913,5.04091,1983.8,1983.6,1.00698142]
["bitfinex","ETHUSD",1742503386103,5.04091,1983.8,1983.7,0.08182529]
["bitfinex","ETHUSD",1742503386488,5.04091,1983.8,1983.7,0.08174834]
["bitfinex","ETHUSD",1742503386816,5.04091,1983.8,1983.6,1.00698142]
["bitfinex","ETHUSD",1742503386980,5.04091,1983.8,1983.7,0.08174834]
["bitfinex","ETHUSD",1742503387914,5.04091,1983.8,1983.6,1.00698142]
["bitfinex","ETHUSD",1742503388093,5.04091,1983.8,1983.7,0.08174834]
["bitfinex","ETHUSD",1742503388278,5.04091,1983.8,1983.6,1.00698142]
["bitfinex","ETHUSD",1742503388472,5.04091,1983.8,1983.7,0.08174834]
["bitfinex","ETHUSD",1742503388715,5.04091,1983.8,1983.6,1.00698142]
["bitfinex","ETHUSD",1742503388917,5.04091,1983.8,1983.7,0.08174834]
["bitfinex","ETHUSD",1742503389117,5.04091,1983.8,1983.6,1.00698142]
["bitfinex","ETHUSD",1742503389278,5.04091,1983.8,1983.7,0.08176757]
["bitfinex","ETHUSD",1742503389623,5.04091,1983.8,1983.6,1.00698142]
["bitfinex","ETHUSD",1742503389823,5.04091,1983.8,1983.7,0.08176757]
["bitfinex","ETHUSD",1742503390118,7.36332214,1983.8,1983.7,0.08176757]
["bitfinex","ETHUSD",1742503390481,5.04091,1983.8,1983.6,1.00698142]
["bitfinex","ETHUSD",1742503390684,5.04091,1983.8,1983.7,0.08176757]
["bitfinex","ETHUSD",1742503390879,5.04171,1983.5,1983.2,27.4131]
["bitfinex","ETHUSD",1742503391117,7.36412214,1983.5,1983.2,27.4131]
["bitfinex","ETHUSD",1742503391333,5.04171,1983.5,1983.3,0.08176757]
["bitfinex","ETHUSD",1742503391825,5.04171,1983.5,1983.3,1.07457869]
["bitfinex","ETHUSD",1742503392419,12.40589214,1983.5,1983.3,1.07457869]
["bitfinex","ETHUSD",1742503392707,8.16975214,1983.4,1983.3,0.08176757]
["bitfinex","ETHUSD",1742503393214,5.84734,1983.4,1983.3,0.08176757]
["bitfinex","ETHUSD",1742503395536,5.04184,1983.4,1983.3,0.08176757]
["bitfinex","ETHUSD",1742503401915,10.08338,1983.5,1983.3,0.08176757]
["bitfinex","ETHUSD",1742503402144,8.91420001,1983.7,1983.3,0.85696757]
["bitfinex","ETHUSD",1742503402343,5.81304,1983.8,1983.4,5.04176]
["bitfinex","ETHUSD",1742503402507,5.04084,1983.8,1983.5,5.6282615]
["bitfinex","ETHUSD",1742503404651,5.04084,1983.8,1983.5,6.64916425]
["bitfinex","ETHUSD",1742503407626,5.04062,1983.9,1983.5,11.69061425]
["bitfinex","ETHUSD",1742503407838,5.04062,1983.9,1983.5,12.49468425]
["bitfinex","ETHUSD",1742503408038,5.04062,1983.9,1983.6,6.29079843]
["bitfinex","ETHUSD",1742503408656,5.04062,1983.9,1983.7,0.0825755]
["bitfinex","ETHUSD",1742503408848,10.51355,1984.0,1983.7,5.50405051]
["bitfinex","ETHUSD",1742503408849,5.04035,1984.0,1983.7,5.50405051]
["bitfinex","ETHUSD",1742503409046,5.04035,1984.0,1983.7,5.04106]
["bitfinex","ETHUSD",1742503409351,5.04035,1984.0,1983.8,0.0825755]
["bitfinex","ETHUSD",1742503411335,10.08084,1984.0,1983.8,0.0825755]
["bitfinex","ETHUSD",1742503411844,5.04035,1984.0,1983.8,0.0825755]
["bitfinex","ETHUSD",1742503412162,5.04035,1984.0,1983.9,0.08211379]
["bitfinex","ETHUSD",1742503412364,5.04035,1984.0,1983.6,10.08234]
["bitfinex","ETHUSD",1742503412540,5.04035,1984.0,1983.7,1.09034779]
["bitfinex","ETHUSD",1742503414776,5.82548,1983.9,1983.7,0.08211379]
["bitfinex","ETHUSD",1742503415074,10.86627,1983.9,1983.7,0.08211379]
["bitfinex","ETHUSD",1742503415279,13.18872148,1983.9,1983.5,7.37071875]
["bitfinex","ETHUSD",1742503415491,13.18872148,1983.9,1983.8,0.08226765]
["bitfinex","ETHUSD",1742503415671,13.18872148,1983.9,1983.5,7.37071875]
["bitfinex","ETHUSD",1742503415872,8.14793148,1983.9,1983.8,0.08226765]
["bitfinex","ETHUSD",1742503416075,4.42608663,1983.9,1983.5,1.02090275]
["bitfinex","ETHUSD",1742503416275,5.04119,1983.7,1983.5,1.02090275]
["bitfinex","ETHUSD",1742503416575,5.04119,1983.7,1983.6,0.07932952]
["bitfinex","ETHUSD",1742503417850,9.70089229,1983.7,1983.6,0.07932952]
["bitfinex","ETHUSD",1742503418179,5.04195,1983.4,1983.2,28.06362912]
["bitfinex","ETHUSD",1742503418350,5.04195,1983.4,1983.3,0.07702287]
["bitfinex","ETHUSD",1742503418552,5.84085,1983.4,1983.3,0.07702287]
["bitfinex","ETHUSD",1742503422457,5.04195,1983.4,1983.3,0.07702287]
["bitfinex","ETHUSD",1742503424055,10.08339,1983.5,1983.3,0.07702287]
["bitfinex","ETHUSD",1742503425499,5.04184,1983.4,1983.3,0.07702287]
["bitfinex","ETHUSD",1742503436593,5.04164,1983.5,1983.3,0.07702287]
["bitfinex","ETHUSD",1742503437304,7.36499251,1983.5,1983.3,0.07702287]
["bitfinex","ETHUSD",1742503437603,5.04184,1983.4,1983.3,0.07702287]
["bitfinex","ETHUSD",1742503438502,5.04164,1983.5,1983.3,0.07702287]
["bitfinex","ETHUSD",1742503438889,5.04112,1983.7,1983.3,5.87464287]
["bitfinex","ETHUSD",1742503439089,5.04141,1983.6,1983.3,5.87457287]
["bitfinex","ETHUSD",1742503439599,5.04112,1983.7,1983.3,10.91648287]
["bitfinex","ETHUSD",1742503439813,10.08235,1983.7,1983.3,10.91648287]
["bitfinex","ETHUSD",1742503440172,5.04112,1983.7,1983.3,10.91650287]
["bitfinex","ETHUSD",1742503440372,5.04087,1983.8,1983.4,7.36495251]
["bitfinex","ETHUSD",1742503440569,5.04087,1983.8,1983.6,0.7556]
["bitfinex","ETHUSD",1742503440904,5.04063,1983.9,1983.6,5.79693]
["bitfinex","ETHUSD",1742503441077,5.04063,1983.9,1983.7,0.07545861]
["bitfinex","ETHUSD",1742503441277,5.04063,1983.9,1983.6,5.79693]
["bitfinex","ETHUSD",1742503441807,5.04063,1983.9,1983.7,0.07545861]
["bitfinex","ETHUSD",1742503442104,5.04063,1983.9,1983.6,5.79693]
["bitfinex","ETHUSD",1742503442310,5.04063,1983.9,1983.8,0.07484336]
["bitfinex","ETHUSD",1742503442473,5.04063,1983.9,1983.6,5.79693]
["bitfinex","ETHUSD",1742503442675,5.04063,1983.9,1983.8,0.07484336]
["bitfinex","ETHUSD",1742503442895,5.04063,1983.9,1983.6,5.79693]
["bitfinex","ETHUSD",1742503443092,5.04063,1983.9,1983.8,0.07484336]
["bitfinex","ETHUSD",1742503443300,10.08084,1984.0,1983.7,5.04099]
["bitfinex","ETHUSD",1742503443501,5.04036,1984.0,1983.8,0.07484336]
["bitfinex","ETHUSD",1742503443676,12.40421251,1984.0,1983.8,0.07484336]
["bitfinex","ETHUSD",1742503444007,12.40421251,1984.0,1983.9,0.07484336]
["bitfinex","ETHUSD",1742503444206,10.08086,1984.0,1983.9,0.07484336]
["bitfinex","ETHUSD",1742503444427,12.40425251,1984.0,1983.9,0.07484336]
["bitfinex","ETHUSD",1742503444699,4.33697776,1984.0,1983.6,1.02779291]
["bitfinex","ETHUSD",1742503444904,7.36432251,1983.8,1983.6,1.02779291]
["bitfinex","ETHUSD",1742503445129,5.04097,1983.8,1983.6,1.02779291]
["bitfinex","ETHUSD",1742503445279,10.08197,1983.8,1983.6,1.02779291]
["bitfinex","ETHUSD",1742503445473,5.04108,1983.7,1983.6,1.02779291]
["bitfinex","ETHUSD",1742503446403,8.11773251,1983.7,1983.6,1.02779291]
["bitfinex","ETHUSD",1742503446704,5.04144,1983.6,1983.3,5.80047]
["bitfinex","ETHUSD",1742503447520,5.04144,1983.6,1983.5,1.02636334]
["bitfinex","ETHUSD",1742503448623,6.125022,1983.6,1983.5,1.02636334]
["bitfinex","ETHUSD",1742503449414,11.166522,1983.6,1983.2,5.42903131]
["bitfinex","ETHUSD",1742503449625,10.08294,1983.6,1983.2,5.42903131]
["bitfinex","ETHUSD",1742503450008,10.08294,1983.6,1983.3,1.00526054]
["bitfinex","ETHUSD",1742503450318,5.04159,1983.5,1983.3,1.00526054]
["bitfinex","ETHUSD",1742503450543,5.04144,1983.6,1983.3,1.00526054]
["bitfinex","ETHUSD",1742503450678,10.08293,1983.6,1983.3,1.00526054]
["bitfinex","ETHUSD",1742503451007,5.04159,1983.5,1983.3,1.00526054]
["bitfinex","ETHUSD",1742503452095,5.04197,1983.4,1983.2,0.38688131]
["bitfinex","ETHUSD",1742503452302,5.04197,1983.4,1983.1,0.8179]
["bitfinex","ETHUSD",1742503452612,5.04197,1983.4,1983.1,1.85203805]
["bitfinex","ETHUSD",1742503453885,5.04197,1983.4,1983.1,6.89459805]
["bitfinex","ETHUSD",1742503454918,5.04197,1983.4,1983.2,0.07078628]
["bitfinex","ETHUSD",1742503455122,6.43748056,1983.4,1983.1,6.89459805]
["bitfinex","ETHUSD",1742503455415,5.04197,1983.4,1983.3,0.07078628]
["bitfinex","ETHUSD",1742503455930,5.04197,1983.4,1983.1,7.26562946]
["bitfinex","ETHUSD",1742503456223,5.04197,1983.4,1983.3,0.07078628]
["bitfinex","ETHUSD",1742503456394,5.04197,1983.4,1983.1,7.26562946]
["bitfinex","ETHUSD",1742503456590,5.04197,1983.4,1983.3,0.07078628]
["bitfinex","ETHUSD",1742503456992,5.04197,1983.4,1983.1,7.26562946]
["bitfinex","ETHUSD",1742503457189,10.08401,1983.4,1983.2,0.07078628]
["bitfinex","ETHUSD",1742503457389,5.04197,1983.4,1983.1,2.22306946]
["bitfinex","ETHUSD",1742503457592,5.04197,1983.4,1983.2,0.07078628]
["bitfinex","ETHUSD",1742503457900,5.04197,1983.4,1983.1,2.22306946]
["bitfinex","ETHUSD",1742503458321,5.04197,1983.4,1983.2,0.07078628]
["bitfinex","ETHUSD",1742503458523,5.04197,1983.4,1983.1,2.22306946]
["bitfinex","ETHUSD",1742503458820,5.04197,1983.4,1983.3,0.07078628]
["bitfinex","ETHUSD",1742503459025,6.43748256,1983.4,1983.1,7.26565946]
["bitfinex","ETHUSD",1742503459320,0.7533,1983.7,1983.3,5.04201]
["bitfinex","ETHUSD",1742503459321,10.49453,1983.7,1983.3,5.04201]
["bitfinex","ETHUSD",1742503459698,5.04137,1983.6,1983.4,0.07078628]
["bitfinex","ETHUSD",1742503459913,5.04137,1983.6,1983.3,5.04201]
["bitfinex","ETHUSD",1742503460122,5.79453,1983.7,1983.5,0.07078628]
["bitfinex","ETHUSD",1742503460423,5.04123,1983.7,1983.3,10.87097]
["bitfinex","ETHUSD",1742503460605,5.04123,1983.7,1983.6,0.07261256]
["bitfinex","ETHUSD",1742503460794,5.04123,1983.7,1983.4,1.087097]
["bitfinex","ETHUSD",1742503460795,5.04123,1983.7,1983.4,5.04184]
["bitfinex","ETHUSD",1742503461000,5.04123,1983.7,1983.6,0.07261256]
["bitfinex","ETHUSD",1742503461522,5.04123,1983.7,1983.4,5.04184]
["bitfinex","ETHUSD",1742503461694,10.08191,1983.8,1983.6,0.07261256]
["bitfinex","ETHUSD",1742503461909,5.04086,1983.8,1983.4,5.04184]
["bitfinex","ETHUSD",1742503462126,10.0819,1983.8,1983.7,0.07261256]
["bitfinex","ETHUSD",1742503462327,12.03033256,1983.8,1983.7,0.07261256]
["bitfinex","ETHUSD",1742503462527,5.0411,1983.7,1983.4,5.04184]
["bitfinex","ETHUSD",1742503464207,5.0411,1983.7,1983.4,6.03138415]
["bitfinex","ETHUSD",1742503465040,5.0411,1983.7,1983.4,0.98954415]
["bitfinex","ETHUSD",1742503465347,5.0411,1983.7,1983.4,6.03136415]
["bitfinex","ETHUSD",1742503467242,7.36390644,1983.7,1983.4,6.03136415]
["bitfinex","ETHUSD",1742503468145,10.57156,1983.9,1983.5,5.04158]
["bitfinex","ETHUSD",1742503468447,7.36363644,1983.8,1983.5,5.04158]
["bitfinex","ETHUSD",1742503469429,7.36415644,1983.6,1983.4,0.98954415]
["bitfinex","ETHUSD",1742503469945,7.36415644,1983.6,1983.5,0.07226647]
["bitfinex","ETHUSD",1742503470145,8.13672644,1983.7,1983.5,0.07226647]
["bitfinex","ETHUSD",1742503471031,13.17796644,1983.7,1983.5,0.07226647]
["bitfinex","ETHUSD",1742503472055,2.32280644,1983.6,1983.5,0.07226647]
["bitfinex","ETHUSD",1742503472366,7.36413644,1983.6,1983.5,0.07226647]
["bitfinex","ETHUSD",1742503475249,5.04161,1983.5,1983.2,5.04219]
["bitfinex","ETHUSD",1742503475648,5.04161,1983.5,1983.2,6.07344156]
["bitfinex","ETHUSD",1742503475946,10.08336,1983.5,1983.2,6.07344156]
["bitfinex","ETHUSD",1742503476318,7.36441644,1983.5,1983.2,6.07344156]
["bitfinex","ETHUSD",1742503476647,5.0421,1983.3,1983.1,0.37103141]
["bitfinex","ETHUSD",1742503476819,5.0421,1983.3,1983.1,1.0109375]
["bitfinex","ETHUSD",1742503477630,5.04235,1983.2,1983.1,1.0109375]
["bitfinex","ETHUSD",1742503478649,5.0421,1983.3,1983.1,1.0109375]
["bitfinex","ETHUSD",1742503484961,5.0421,1983.3,1983.2,0.06944999]
["bitfinex","ETHUSD",1742503485256,5.0421,1983.3,1983.1,1.0109375]
["bitfinex","ETHUSD",1742503485430,5.0421,1983.3,1983.2,0.06944999]
["bitfinex","ETHUSD",1742503485754,5.0421,1983.3,1983.1,1.0109375]
["bitfinex","ETHUSD",1742503485960,5.0421,1983.3,1983.2,0.06944999]
["bitfinex","ETHUSD",1742503486158,5.0421,1983.3,1983.1,1.0109375]
["bitfinex","ETHUSD",1742503486459,5.0421,1983.3,1983.2,0.06944999]
["bitfinex","ETHUSD",1742503486858,5.0421,1983.3,1983.1,1.0109375]
["bitfinex","ETHUSD",1742503487065,5.0421,1983.3,1983.2,0.06944999]
["bitfinex","ETHUSD",1742503487358,5.0421,1983.3,1983.1,1.0109375]
["bitfinex","ETHUSD",1742503487558,5.0421,1983.3,1983.2,0.06944999]
["bitfinex","ETHUSD",1742503487737,5.0421,1983.3,1983.1,1.0109375]
["bitfinex","ETHUSD",1742503487938,5.0421,1983.3,1983.2,0.06973838]
["bitfinex","ETHUSD",1742503488140,5.0421,1983.3,1983.1,1.0109375]
["bitfinex","ETHUSD",1742503488343,5.0421,1983.3,1983.2,0.06973838]
["bitfinex","ETHUSD",1742503488541,5.0421,1983.3,1983.1,1.0109375]
["bitfinex","ETHUSD",1742503488739,5.0421,1983.3,1983.2,0.06973838]
["bitfinex","ETHUSD",1742503488947,11.172467,1983.3,1983.1,1.0109375]
["bitfinex","ETHUSD",1742503489140,11.172467,1983.3,1983.2,0.07006524]
["bitfinex","ETHUSD",1742503489339,11.172467,1983.3,1983.1,1.0109375]
["bitfinex","ETHUSD",1742503489569,6.130217,1983.3,1983.2,0.07006524]
["bitfinex","ETHUSD",1742503489869,11.172517,1983.3,1983.1,1.0109375]
["bitfinex","ETHUSD",1742503490162,10.0844,1983.3,1983.2,0.07006524]
["bitfinex","ETHUSD",1742503490341,5.04235,1983.2,1983.1,1.0109375]
["bitfinex","ETHUSD",1742503491138,5.04286,1983.1,1982.8,0.7862]
["bitfinex","ETHUSD",1742503491349,10.08568,1983.1,1982.8,0.7862]
["bitfinex","ETHUSD",1742503491661,10.08568,1983.1,1982.8,1.16814969]
["bitfinex","ETHUSD",1742503491876,5.04288,1983.0,1982.8,1.16814969]
["bitfinex","ETHUSD",1742503492340,5.04288,1983.0,1982.9,1.01772971]
["bitfinex","ETHUSD",1742503492678,5.04288,1983.0,1982.7,26.654]
["bitfinex","ETHUSD",1742503493570,5.04288,1983.0,1982.8,1.00197445]
["bitfinex","ETHUSD",1742503494476,5.04311,1982.9,1982.8,1.00197445]
["bitfinex","ETHUSD",1742503495466,4.91311,1982.9,1982.8,1.00197445]
["bitfinex","ETHUSD",1742503495674,5.04337,1982.8,1982.7,26.654]
["bitfinex","ETHUSD",1742503495834,4.91311,1982.9,1982.7,26.654]
["bitfinex","ETHUSD",1742503496036,4.91311,1982.9,1982.7,27.02538499]
["bitfinex","ETHUSD",1742503496458,9.95638,1982.9,1982.7,27.02538499]
["bitfinex","ETHUSD",1742503498161,9.95638,1982.9,1982.7,26.654]
["bitfinex","ETHUSD",1742503499962,9.95638,1982.9,1982.8,0.06798873]
["bitfinex","ETHUSD",1742503500663,12.28093774,1982.9,1982.8,0.06798873]
["bitfinex","ETHUSD",1742503500968,14.40552151,1982.9,1982.8,0.06798873]
["bitfinex","ETHUSD",1742503501181,5.04362,1982.7,1982.3,5.8483]
["bitfinex","ETHUSD",1742503501380,10.08747,1982.7,1982.3,8.17285774]
["bitfinex","ETHUSD",1742503501540,5.04362,1982.7,1982.3,5.8483]
["bitfinex","ETHUSD",1742503501740,5.04362,1982.7,1982.4,0.58483]
["bitfinex","ETHUSD",1742503502051,5.04389,1982.6,1982.4,0.58483]
["bitfinex","ETHUSD",1742503502449,5.04296,1983.0,1982.6,5.04369]
["bitfinex","ETHUSD",1742503502632,5.04296,1983.0,1982.7,5.84731]
["bitfinex","ETHUSD",1742503502839,5.04296,1983.0,1982.7,7.54038056]
["bitfinex","ETHUSD",1742503503069,5.04265,1983.1,1982.8,5.04333]
["bitfinex","ETHUSD",1742503503255,14.78484,1983.2,1982.8,10.08654]
["bitfinex","ETHUSD",1742503503462,14.78484,1983.2,1982.8,5.04321]
["bitfinex","ETHUSD",1742503504568,7.36757774,1983.0,1982.7,2.49677056]
["bitfinex","ETHUSD",1742503504770,5.04302,1983.0,1982.7,1.17521479]
["bitfinex","ETHUSD",1742503506374,5.04302,1983.0,1982.7,6.21882479]
["bitfinex","ETHUSD",1742503506990,5.04302,1983.0,1982.7,7.23339073]
["bitfinex","ETHUSD",1742503507278,5.04263,1983.1,1982.7,9.55779847]
["bitfinex","ETHUSD",1742503507475,5.04263,1983.1,1982.8,5.04336]
["bitfinex","ETHUSD",1742503508339,5.04263,1983.1,1982.8,5.72921674]
["bitfinex","ETHUSD",1742503508976,8.18820774,1983.0,1982.7,1.38608073]
["bitfinex","ETHUSD",1742503509178,5.04311,1982.9,1982.7,1.01456594]
["bitfinex","ETHUSD",1742503510074,7.36766774,1982.9,1982.7,1.01456594]
["bitfinex","ETHUSD",1742503510255,7.36792774,1982.8,1982.7,1.01456594]
["bitfinex","ETHUSD",1742503510611,5.04364,1982.7,1982.5,1.02264691]
["bitfinex","ETHUSD",1742503510971,5.04388,1982.6,1982.5,1.02264691]
["bitfinex","ETHUSD",1742503511177,5.04388,1982.6,1982.4,26.661]
["bitfinex","ETHUSD",1742503511361,5.04413,1982.5,1982.4,26.661]
["bitfinex","ETHUSD",1742503512275,5.04388,1982.6,1982.4,26.661]
["bitfinex","ETHUSD",1742503512502,0.7823,1982.5,1982.4,26.661]
["bitfinex","ETHUSD",1742503514592,5.82643,1982.5,1982.4,26.661]
["bitfinex","ETHUSD",1742503514958,5.82643,1982.5,1982.4,0.06690241]
["bitfinex","ETHUSD",1742503515162,5.04447,1982.4,1982.1,0.8024]
["bitfinex","ETHUSD",1742503515396,10.08902,1982.4,1982.1,0.8024]
["bitfinex","ETHUSD",1742503515603,5.04467,1982.3,1982.0,9.7453]
["bitfinex","ETHUSD",1742503515773,5.04467,1982.3,1982.1,1.0046566]
["bitfinex","ETHUSD",1742503517189,5.04447,1982.4,1982.1,6.0496766]
["bitfinex","ETHUSD",1742503517493,5.04447,1982.4,1982.1,1.0046566]
["bitfinex","ETHUSD",1742503517691,10.08902,1982.4,1982.1,1.0046566]
["bitfinex","ETHUSD",1742503519199,5.04466,1982.3,1982.1,1.0046566]
["bitfinex","ETHUSD",1742503519365,3.87586368,1982.4,1981.9,0.8126]
["bitfinex","ETHUSD",1742503519566,10.90294,1982.2,1981.8,31.70884]
["bitfinex","ETHUSD",1742503520196,5.04523,1982.1,1981.8,31.70884]
["bitfinex","ETHUSD",1742503520786,10.52662,1982.4,1982.0,5.86041]
["bitfinex","ETHUSD",1742503521086,15.57117,1982.4,1982.0,5.86041]
["bitfinex","ETHUSD",1742503521398,5.04465,1982.3,1982.0,5.86041]
["bitfinex","ETHUSD",1742503522903,5.04465,1982.3,1982.0,5.04531]
["bitfinex","ETHUSD",1742503523089,5.04465,1982.3,1982.0,5.43203372]
["bitfinex","ETHUSD",1742503523700,10.0895,1982.3,1982.0,0.38672372]
["bitfinex","ETHUSD",1742503523901,5.04465,1982.3,1981.9,11.10280056]
["bitfinex","ETHUSD",1742503524103,5.04465,1982.3,1981.9,15.34433698]
["bitfinex","ETHUSD",1742503525002,5.04465,1982.3,1982.0,5.04539]
["bitfinex","ETHUSD",1742503527774,5.04507,1982.2,1982.0,0.38279264]
["bitfinex","ETHUSD",1742503527976,10.09012,1982.2,1981.9,1.01166056]
["bitfinex","ETHUSD",1742503528502,5.04505,1982.2,1981.9,1.01166056]
["bitfinex","ETHUSD",1742503529175,10.09011,1982.2,1981.9,1.01166056]
["bitfinex","ETHUSD",1742503529902,5.04522,1982.1,1981.9,1.01166056]
["bitfinex","ETHUSD",1742503530079,5.04522,1982.1,1982.0,0.0689023]
["bitfinex","ETHUSD",1742503532811,5.04522,1982.1,1982.0,0.44604892]
["bitfinex","ETHUSD",1742503534979,5.81922,1982.1,1982.0,0.44604892]
["bitfinex","ETHUSD",1742503535578,5.81922,1982.1,1982.0,0.0689023]
["bitfinex","ETHUSD",1742503535778,10.86459,1982.1,1981.7,5.04603]
["bitfinex","ETHUSD",1742503536011,10.86459,1982.1,1982.0,0.06731417]
["bitfinex","ETHUSD",1742503536304,10.86459,1982.1,1981.7,7.37225631]
["bitfinex","ETHUSD",1742503536506,10.86459,1982.1,1981.7,5.04603]
["bitfinex","ETHUSD",1742503536679,10.86456,1982.1,1981.8,0.06731417]
["bitfinex","ETHUSD",1742503537222,5.04542,1982.0,1981.8,0.06731417]
["bitfinex","ETHUSD",1742503538125,5.04542,1982.0,1981.8,1.07059848]
["bitfinex","ETHUSD",1742503538824,5.04542,1982.0,1981.8,1.45482615]
["bitfinex","ETHUSD",1742503542328,8.15678631,1981.9,1981.8,0.06731417]
["bitfinex","ETHUSD",1742503542625,5.04612,1981.8,1981.5,26.669]
["bitfinex","ETHUSD",1742503542932,10.09223,1981.8,1981.5,26.669]
["bitfinex","ETHUSD",1742503543232,5.04618,1981.7,1981.5,26.669]
["bitfinex","ETHUSD",1742503544027,10.09258,1981.7,1981.5,26.669]
["bitfinex","ETHUSD",1742503544198,5.04618,1981.7,1981.5,26.669]
["bitfinex","ETHUSD",1742503544398,5.04595,1981.8,1981.5,31.71563]
["bitfinex","ETHUSD",1742503545022,5.04595,1981.8,1981.6,0.06579888]
["bitfinex","ETHUSD",1742503545425,10.09202,1981.8,1981.6,0.06579888]
["bitfinex","ETHUSD",1742503546748,12.41824631,1981.8,1981.6,0.06579888]
["bitfinex","ETHUSD",1742503546903,7.37239631,1981.7,1981.6,0.06579888]
["bitfinex","ETHUSD",1742503547240,8.12259631,1981.7,1981.6,0.06579888]
["bitfinex","ETHUSD",1742503550531,5.04665,1981.6,1981.3,1.03419347]
["bitfinex","ETHUSD",1742503550837,7.37287631,1981.6,1981.4,0.06679858]
["bitfinex","ETHUSD",1742503551203,5.04665,1981.6,1981.4,0.06679858]
["bitfinex","ETHUSD",1742503551406,5.04672,1981.5,1981.4,0.06679858]
["bitfinex","ETHUSD",1742503553733,10.39199324,1981.5,1981.4,0.06679858]
["bitfinex","ETHUSD",1742503553941,5.04698,1981.4,1981.2,0.37883955]
["bitfinex","ETHUSD",1742503554140,5.04719,1981.3,1981.0,5.80318]
["bitfinex","ETHUSD",1742503554451,3.88003367,1981.1,1981.0,0.38759512]
["bitfinex","ETHUSD",1742503554734,8.92765367,1981.2,1980.9,31.72213]
["bitfinex","ETHUSD",1742503554943,8.92765367,1981.2,1980.9,26.674]
["bitfinex","ETHUSD",1742503555442,8.92765367,1981.2,1980.9,27.69916921]
["bitfinex","ETHUSD",1742503556437,5.04774,1981.1,1980.9,27.69916921]
["bitfinex","ETHUSD",1742503559156,9.69819367,1981.3,1980.9,32.74725921]
["bitfinex","ETHUSD",1742503559342,5.04752,1981.2,1980.9,33.13480652]
["bitfinex","ETHUSD",1742503560012,5.04752,1981.2,1981.0,0.06077762]
["bitfinex","ETHUSD",1742503560553,5.81816,1981.3,1981.0,0.06077762]
["bitfinex","ETHUSD",1742503560766,10.86551,1981.3,1981.0,0.06077762]
["bitfinex","ETHUSD",1742503561259,5.81816,1981.3,1981.0,0.06077762]
["bitfinex","ETHUSD",1742503563051,10.86553,1981.3,1981.0,0.06077762]
["bitfinex","ETHUSD",1742503563260,5.04747,1981.2,1981.0,0.06077762]
["bitfinex","ETHUSD",1742503564161,5.81816,1981.3,1981.0,0.06077762]
["bitfinex","ETHUSD",1742503564617,5.81816,1981.3,1981.0,5.10871762]
["bitfinex","ETHUSD",1742503566052,5.81816,1981.3,1981.0,0.06077762]
["bitfinex","ETHUSD",1742503566739,5.04746,1981.2,1981.0,0.06077762]
["bitfinex","ETHUSD",1742503569443,10.86555,1981.3,1981.0,0.06077762]
["bitfinex","ETHUSD",1742503569750,5.81816,1981.3,1981.0,0.06077762]
["bitfinex","ETHUSD",1742503569967,5.81816,1981.3,1981.0,5.10869762]
["bitfinex","ETHUSD",1742503570249,10.86553,1981.3,1981.0,0.06077762]
["bitfinex","ETHUSD",1742503570448,5.04745,1981.2,1981.0,0.06077762]
["bitfinex","ETHUSD",1742503570908,5.81816,1981.3,1981.0,5.10869762]
["bitfinex","ETHUSD",1742503571112,5.04726,1981.3,1981.0,5.10869762]
["bitfinex","ETHUSD",1742503571422,5.04726,1981.3,1981.0,0.06077762]
["bitfinex","ETHUSD",1742503572047,10.09461,1981.3,1981.0,0.06077762]
["bitfinex","ETHUSD",1742503572247,13.97464367,1981.3,1981.0,0.06077762]
["bitfinex","ETHUSD",1742503572453,8.92729367,1981.3,1981.0,0.06077762]
["bitfinex","ETHUSD",1742503572750,8.92729367,1981.3,1981.0,5.10868762]
["bitfinex","ETHUSD",1742503573046,5.79941,1981.5,1981.0,0.65739936]
["bitfinex","ETHUSD",1742503573252,5.04671,1981.5,1981.1,0.7872]
["bitfinex","ETHUSD",1742503573448,7.37478839,1981.5,1981.2,5.04739]
["bitfinex","ETHUSD",1742503573629,3.10367839,1981.4,1981.2,0.06156572]
["bitfinex","ETHUSD",1742503573829,8.15075839,1981.4,1981.0,10.09578]
["bitfinex","ETHUSD",1742503574032,8.15075839,1981.4,1981.1,5.10920572]
["bitfinex","ETHUSD",1742503574231,12.42164839,1981.5,1981.1,6.12491329]
["bitfinex","ETHUSD",1742503574428,7.37501839,1981.4,1981.1,1.07727329]
["bitfinex","ETHUSD",1742503575263,2.32807839,1981.2,1981.1,0.06156572]
["bitfinex","ETHUSD",1742503575422,7.37551839,1981.2,1981.1,0.06156572]
["bitfinex","ETHUSD",1742503575755,5.04744,1981.2,1981.1,0.06204623]
["bitfinex","ETHUSD",1742503575931,5.04744,1981.2,1980.9,7.24807652]
["bitfinex","ETHUSD",1742503576131,5.04744,1981.2,1981.0,0.06204623]
["bitfinex","ETHUSD",1742503576555,5.04738,1981.3,1981.0,0.79305851]
["bitfinex","ETHUSD",1742503576958,5.04738,1981.3,1981.0,5.84096851]
["bitfinex","ETHUSD",1742503577460,5.04752,1981.2,1981.0,0.79305851]
["bitfinex","ETHUSD",1742503577754,5.04752,1981.2,1981.0,0.06204623]
["bitfinex","ETHUSD",1742503582063,10.09514,1981.2,1981.0,0.06204623]
["bitfinex","ETHUSD",1742503582264,5.04752,1981.2,1981.0,0.06204623]
["bitfinex","ETHUSD",1742503584265,0.7574,1981.1,1981.0,0.06204623]
["bitfinex","ETHUSD",1742503584563,3.08547839,1981.1,1981.0,0.06204623]
["bitfinex","ETHUSD",1742503584860,8.94647823,1981.1,1980.8,1.00107669]
["bitfinex","ETHUSD",1742503585071,8.94647823,1981.1,1981.0,0.06191166]
["bitfinex","ETHUSD",1742503585072,8.13317839,1981.1,1981.0,0.06191166]
["bitfinex","ETHUSD",1742503585244,5.04795,1981.0,1980.8,1.00107669]
["bitfinex","ETHUSD",1742503585445,5.04795,1981.0,1980.9,0.06191166]
["bitfinex","ETHUSD",1742503590055,5.04749,1981.2,1980.9,0.89171166]
["bitfinex","ETHUSD",1742503590256,9.75028,1981.3,1981.0,2.32807839]
["bitfinex","ETHUSD",1742503590485,4.703,1981.3,1981.0,8.2026304]
["bitfinex","ETHUSD",1742503590687,5.04706,1981.4,1981.0,13.2504204]
["bitfinex","ETHUSD",1742503590906,5.04706,1981.4,1981.1,5.10960166]
["bitfinex","ETHUSD",1742503591187,10.09415,1981.4,1981.1,0.06191166]
["bitfinex","ETHUSD",1742503591391,7.37513839,1981.4,1981.1,0.06191166]
["bitfinex","ETHUSD",1742503591801,5.04727,1981.3,1981.1,0.06191166]
["bitfinex","ETHUSD",1742503594308,10.0946,1981.3,1981.1,0.06191166]
["bitfinex","ETHUSD",1742503594477,5.04727,1981.3,1981.1,0.06191166]
["bitfinex","ETHUSD",1742503598619,5.04647,1981.6,1981.2,2.32807839]
["bitfinex","ETHUSD",1742503598798,5.04669,1981.5,1981.3,0.06155389]
["bitfinex","ETHUSD",1742503600498,5.04669,1981.5,1981.3,0.44244332]
["bitfinex","ETHUSD",1742503602021,10.09353,1981.5,1981.3,0.44244332]
["bitfinex","ETHUSD",1742503602231,5.82193,1981.4,1981.3,0.06155389]
["bitfinex","ETHUSD",1742503602424,5.04739,1981.3,1980.9,8.17896839]
["bitfinex","ETHUSD",1742503602624,5.04759,1981.2,1981.0,0.05935553]
["bitfinex","ETHUSD",1742503603328,5.04759,1981.2,1981.0,0.43789449]
["bitfinex","ETHUSD",1742503603528,5.04759,1981.2,1981.0,0.05935553]
["bitfinex","ETHUSD",1742503604896,5.04759,1981.2,1981.0,1.05863273]
["bitfinex","ETHUSD",1742503605232,5.04759,1981.2,1981.1,0.05447581]
["bitfinex","ETHUSD",1742503607027,5.82589,1981.2,1981.1,0.05447581]
["bitfinex","ETHUSD",1742503607336,5.04784,1981.1,1980.9,0.37298513]
["bitfinex","ETHUSD",1742503607632,5.04784,1981.1,1980.7,13.22768839]
["bitfinex","ETHUSD",1742503607834,10.09571,1981.1,1980.9,1.02242686]
["bitfinex","ETHUSD",1742503608399,5.04795,1981.0,1980.9,1.02242686]
["bitfinex","ETHUSD",1742503608931,10.09564,1981.1,1980.9,1.02242686]
["bitfinex","ETHUSD",1742503609432,10.09569,1981.1,1980.9,1.02242686]
["bitfinex","ETHUSD",1742503610731,5.0478,1981.1,1980.9,1.02242686]
["bitfinex","ETHUSD",1742503610939,10.09564,1981.1,1980.9,1.02242686]
["bitfinex","ETHUSD",1742503611140,5.04795,1981.0,1980.9,1.02242686]
["bitfinex","ETHUSD",1742503612244,0.7783,1981.2,1980.9,8.39859525]
["bitfinex","ETHUSD",1742503612446,5.04721,1981.3,1981.0,3.16793791]
["bitfinex","ETHUSD",1742503612655,5.04695,1981.4,1981.1,0.04892765]
["bitfinex","ETHUSD",1742503612807,3.10377839,1981.6,1981.2,5.85603]
["bitfinex","ETHUSD",1742503612808,5.82221,1981.6,1981.2,5.85603]
["bitfinex","ETHUSD",1742503613007,5.04651,1981.6,1981.3,0.04877403]
["bitfinex","ETHUSD",1742503613214,5.04693,1981.4,1981.3,0.04877403]
["bitfinex","ETHUSD",1742503613434,5.82667,1981.5,1981.3,0.04877403]
["bitfinex","ETHUSD",1742503613609,10.87355,1981.5,1981.1,5.04747]
["bitfinex","ETHUSD",1742503613909,5.04703,1981.4,1981.2,0.04877403]
["bitfinex","ETHUSD",1742503614310,5.04703,1981.4,1981.0,5.04795]
["bitfinex","ETHUSD",1742503614535,5.04703,1981.4,1981.3,0.04852442]
["bitfinex","ETHUSD",1742503614720,5.04703,1981.4,1981.0,5.04795]
["bitfinex","ETHUSD",1742503614924,5.04703,1981.4,1981.3,0.04852442]
["bitfinex","ETHUSD",1742503615125,5.04703,1981.4,1981.0,10.09572]
["bitfinex","ETHUSD",1742503615327,5.04703,1981.4,1981.3,0.04852442]
["bitfinex","ETHUSD",1742503615543,5.04703,1981.4,1981.1,5.04768]
["bitfinex","ETHUSD",1742503615850,5.04703,1981.4,1981.1,5.43360791]
["bitfinex","ETHUSD",1742503616144,5.04703,1981.4,1981.2,0.04852442]
["bitfinex","ETHUSD",1742503616544,5.04703,1981.4,1981.1,5.43360791]
["bitfinex","ETHUSD",1742503616735,5.04703,1981.4,1981.3,0.04852442]
["bitfinex","ETHUSD",1742503616933,5.04703,1981.4,1981.1,5.43360791]
["bitfinex","ETHUSD",1742503617135,5.04703,1981.4,1981.3,0.04852442]
["bitfinex","ETHUSD",1742503617333,5.04703,1981.4,1981.1,5.43360791]
["bitfinex","ETHUSD",1742503617541,5.04703,1981.4,1981.3,0.04852442]
["bitfinex","ETHUSD",1742503618056,5.04703,1981.4,1981.1,5.43360791]
["bitfinex","ETHUSD",1742503618211,5.04703,1981.4,1981.2,0.04852442]
["bitfinex","ETHUSD",1742503618419,5.04703,1981.4,1981.1,5.43360791]
["bitfinex","ETHUSD",1742503618747,5.04703,1981.4,1981.2,0.04852442]
["bitfinex","ETHUSD",1742503619053,5.04703,1981.4,1981.1,5.43360791]
["bitfinex","ETHUSD",1742503619223,5.04703,1981.4,1981.1,0.38592791]
["bitfinex","ETHUSD",1742503619427,5.0472,1981.3,1980.9,6.86870686]
["bitfinex","ETHUSD",1742503619629,5.0472,1981.3,1980.9,7.24492566]
["bitfinex","ETHUSD",1742503619853,5.0472,1981.3,1980.9,12.29294566]
["bitfinex","ETHUSD",1742503620147,5.04703,1981.4,1981.0,5.04789]
["bitfinex","ETHUSD",1742503620324,5.82654,1981.5,1981.1,10.0952]
["bitfinex","ETHUSD",1742503620718,5.82654,1981.5,1981.1,10.8999]
["bitfinex","ETHUSD",1742503621055,5.0466,1981.6,1981.2,5.04742]
["bitfinex","ETHUSD",1742503621351,5.04672,1981.5,1981.2,5.04742]
["bitfinex","ETHUSD",1742503621949,5.0466,1981.6,1981.2,5.04744]
["bitfinex","ETHUSD",1742503622122,5.81928,1981.7,1981.3,5.04717]
["bitfinex","ETHUSD",1742503622447,5.81928,1981.7,1981.3,5.85187]
["bitfinex","ETHUSD",1742503622628,5.81928,1981.7,1981.4,5.04686]
["bitfinex","ETHUSD",1742503623232,10.86566,1981.7,1981.3,5.85187]
["bitfinex","ETHUSD",1742503623416,5.04651,1981.6,1981.3,0.8047]
["bitfinex","ETHUSD",1742503623758,5.04651,1981.6,1981.2,5.85206]
["bitfinex","ETHUSD",1742503624554,11.25659169,1981.7,1981.2,0.8047]
["bitfinex","ETHUSD",1742503624726,9.74798,1981.8,1981.4,5.04689]
["bitfinex","ETHUSD",1742503624926,9.74798,1981.8,1981.4,5.04674]
["bitfinex","ETHUSD",1742503624927,5.04598,1981.8,1981.4,5.04674]
["bitfinex","ETHUSD",1742503626061,10.0921,1981.8,1981.4,5.4266116]
["bitfinex","ETHUSD",1742503626933,14.40131569,1981.9,1981.5,5.82407]
["bitfinex","ETHUSD",1742503627831,9.69931569,1981.9,1981.5,5.82407]
["bitfinex","ETHUSD",1742503628767,5.04596,1981.8,1981.5,5.82407]
["bitfinex","ETHUSD",1742503630559,5.04541,1982.0,1981.7,5.04616]
["bitfinex","ETHUSD",1742503630777,14.39571569,1982.1,1981.7,5.04616]
["bitfinex","ETHUSD",1742503631585,5.04542,1982.0,1981.7,5.04616]
["bitfinex","ETHUSD",1742503631951,10.09102,1982.0,1981.6,6.04928589]
["bitfinex","ETHUSD",1742503632176,5.0457,1981.9,1981.6,6.04928589]
["bitfinex","ETHUSD",1742503633179,5.0457,1981.9,1981.6,5.04641]
["bitfinex","ETHUSD",1742503633678,5.0457,1981.9,1981.5,10.8706]
["bitfinex","ETHUSD",1742503634282,5.0457,1981.9,1981.6,5.04638]
["bitfinex","ETHUSD",1742503635184,10.09148,1981.9,1981.5,6.81811248]
["bitfinex","ETHUSD",1742503635350,8.92624569,1981.9,1981.5,6.81810248]
["bitfinex","ETHUSD",1742503635552,8.92683569,1981.7,1981.5,0.99418248]
["bitfinex","ETHUSD",1742503635787,8.92683569,1981.7,1981.4,5.04691]
["bitfinex","ETHUSD",1742503636385,5.04683,1981.5,1981.4,0.37766074]
["bitfinex","ETHUSD",1742503636687,5.04642,1981.6,1981.2,10.09467]
["bitfinex","ETHUSD",1742503636890,5.04642,1981.6,1981.2,5.04723]
["bitfinex","ETHUSD",1742503637077,5.04642,1981.6,1981.1,5.79978]
["bitfinex","ETHUSD",1742503637078,0.97403657,1981.6,1981.1,5.79978]
["bitfinex","ETHUSD",1742503637276,5.0468,1981.5,1981.1,5.79966]
["bitfinex","ETHUSD",1742503637790,5.04705,1981.4,1981.1,1.78345296]
["bitfinex","ETHUSD",1742503637960,5.04705,1981.4,1981.1,6.83114296]
["bitfinex","ETHUSD",1742503638152,5.04705,1981.4,1981.1,1.78345296]
["bitfinex","ETHUSD",1742503638763,5.04705,1981.4,1981.1,6.83105296]
["bitfinex","ETHUSD",1742503643096,5.04668,1981.5,1981.1,6.83098296]
["bitfinex","ETHUSD",1742503643391,5.5144,1981.7,1981.3,5.80775]
["bitfinex","ETHUSD",1742503643392,10.56061,1981.7,1981.3,5.80775]
["bitfinex","ETHUSD",1742503643592,15.60695,1981.7,1981.3,5.80775]
["bitfinex","ETHUSD",1742503643790,5.04646,1981.6,1981.3,0.7607]
["bitfinex","ETHUSD",1742503643998,5.04668,1981.5,1981.2,5.04739]
["bitfinex","ETHUSD",1742503644159,10.09351,1981.5,1981.2,5.04739]
["bitfinex","ETHUSD",1742503644359,5.04668,1981.5,1981.2,5.04739]
["bitfinex","ETHUSD",1742503645196,13.97358569,1981.6,1981.2,10.09465]
["bitfinex","ETHUSD",1742503645399,5.04675,1981.5,1981.2,5.04726]
["bitfinex","ETHUSD",1742503646361,10.09359,1981.5,1981.1,11.88732296]
["bitfinex","ETHUSD",1742503646694,10.09359,1981.5,1981.1,1.03135296]
["bitfinex","ETHUSD",1742503646695,5.04722,1981.3,1981.1,1.03135296]
["bitfinex","ETHUSD",1742503646892,5.80668,1981.4,1981.1,1.03135296]
["bitfinex","ETHUSD",1742503647099,5.80668,1981.4,1981.1,6.07903296]
["bitfinex","ETHUSD",1742503647273,5.04718,1981.4,1981.1,6.07903296]
["bitfinex","ETHUSD",1742503649099,10.09426,1981.4,1981.1,6.07903296]
["bitfinex","ETHUSD",1742503649404,5.04708,1981.4,1981.1,6.07903296]
["bitfinex","ETHUSD",1742503651398,7.37551527,1981.4,1981.1,6.07903296]
["bitfinex","ETHUSD",1742503651566,12.42260527,1981.4,1981.1,6.07903296]
["bitfinex","ETHUSD",1742503651895,7.37551527,1981.4,1981.1,6.07903296]
["bitfinex","ETHUSD",1742503652576,5.04708,1981.4,1981.1,6.07903296]
["bitfinex","ETHUSD",1742503655516,2.32843527,1981.3,1981.1,1.03135296]
["bitfinex","ETHUSD",1742503655678,5.04771,1981.1,1980.9,0.3762188]
["bitfinex","ETHUSD",1742503656000,5.04799,1981.0,1980.8,26.681]
["bitfinex","ETHUSD",1742503656202,7.37614527,1981.1,1980.8,26.681]
["bitfinex","ETHUSD",1742503656580,7.37614527,1981.1,1980.8,31.72943]
["bitfinex","ETHUSD",1742503657106,5.04771,1981.1,1980.8,31.72943]
["bitfinex","ETHUSD",1742503657406,5.04808,1981.0,1980.8,26.681]
["bitfinex","ETHUSD",1742503657769,5.04821,1980.9,1980.8,27.6788161]
["bitfinex","ETHUSD",1742503657968,5.04808,1981.0,1980.8,27.6788161]
["bitfinex","ETHUSD",1742503660207,5.04808,1981.0,1980.8,28.06274123]
["bitfinex","ETHUSD",1742503660803,5.04821,1980.9,1980.8,27.06492513]
["bitfinex","ETHUSD",1742503661103,5.04821,1980.9,1980.8,0.38392513]
["bitfinex","ETHUSD",1742503661304,5.04821,1980.9,1980.6,5.04874]
["bitfinex","ETHUSD",1742503661685,5.04821,1980.9,1980.6,6.04746605]
["bitfinex","ETHUSD",1742503662210,5.04808,1981.0,1980.6,11.09623605]
["bitfinex","ETHUSD",1742503662418,10.09618,1981.0,1980.6,11.09623605]
["bitfinex","ETHUSD",1742503663819,5.04823,1980.9,1980.6,6.04746605]
["bitfinex","ETHUSD",1742503664926,5.04823,1980.9,1980.6,6.41825682]
["bitfinex","ETHUSD",1742503666617,5.04823,1980.9,1980.6,1.36951682]
["bitfinex","ETHUSD",1742503666618,3.8822203,1980.8,1980.6,1.36951682]
["bitfinex","ETHUSD",1742503666797,5.04856,1980.8,1980.5,5.85194]
["bitfinex","ETHUSD",1742503667917,5.04873,1980.7,1980.5,1.01304479]
["bitfinex","ETHUSD",1742503668123,5.04897,1980.6,1980.5,1.01304479]
["bitfinex","ETHUSD",1742503668822,10.0981,1980.6,1980.3,27.5049]
["bitfinex","ETHUSD",1742503669020,5.04897,1980.6,1980.3,27.5049]
["bitfinex","ETHUSD",1742503669219,5.04897,1980.6,1980.3,32.55457]
["bitfinex","ETHUSD",1742503669423,5.04897,1980.6,1980.3,33.56215418]
["bitfinex","ETHUSD",1742503671618,5.04897,1980.6,1980.3,28.51248418]
["bitfinex","ETHUSD",1742503672040,5.04897,1980.6,1980.3,27.69058418]
["bitfinex","ETHUSD",1742503672041,0.7733,1980.5,1980.3,27.69058418]
["bitfinex","ETHUSD",1742503672198,5.82265,1980.5,1980.3,27.69058418]
["bitfinex","ETHUSD",1742503672729,10.87204,1980.5,1980.3,28.06349852]
["bitfinex","ETHUSD",1742503672915,5.82265,1980.5,1980.3,28.06349852]
["bitfinex","ETHUSD",1742503674332,5.82265,1980.5,1980.4,0.04798673]
["bitfinex","ETHUSD",1742503675636,7.39901613,1980.5,1980.4,0.04798673]
["bitfinex","ETHUSD",1742503676243,11.28123643,1980.5,1980.4,0.04798673]
["bitfinex","ETHUSD",1742503676536,15.98423643,1980.5,1980.4,0.04798673]
["bitfinex","ETHUSD",1742503676735,11.32871613,1980.5,1980.2,0.773]
["bitfinex","ETHUSD",1742503676939,11.32871613,1980.5,1980.4,0.04807762]
["bitfinex","ETHUSD",1742503677127,11.32871613,1980.5,1980.2,0.773]
["bitfinex","ETHUSD",1742503677444,11.32871613,1980.5,1980.4,0.04807762]
["bitfinex","ETHUSD",1742503677625,11.32871613,1980.5,1980.2,6.20250272]
["bitfinex","ETHUSD",1742503677826,9.75235,1980.5,1980.4,0.04807762]
["bitfinex","ETHUSD",1742503678027,9.75235,1980.5,1980.2,1.15259272]
["bitfinex","ETHUSD",1742503678028,5.04957,1980.4,1980.2,0.37959272]
["bitfinex","ETHUSD",1742503678244,5.04957,1980.4,1980.1,0.01]
["bitfinex","ETHUSD",1742503678419,5.87177,1980.4,1980.1,0.01]
["bitfinex","ETHUSD",1742503678748,5.04986,1980.3,1980.1,0.01]
["bitfinex","ETHUSD",1742503679934,5.04986,1980.3,1980.2,0.04807762]
["bitfinex","ETHUSD",1742503680133,5.637066,1980.3,1980.2,0.04807762]
["bitfinex","ETHUSD",1742503680320,5.04986,1980.3,1980.2,0.04807762]
["bitfinex","ETHUSD",1742503680838,5.87177,1980.4,1980.2,0.04807762]
["bitfinex","ETHUSD",1742503681053,5.04957,1980.4,1980.2,0.04807762]
["bitfinex","ETHUSD",1742503681533,10.09922,1980.4,1980.2,0.04807762]
["bitfinex","ETHUSD",1742503682049,5.04973,1980.3,1980.2,0.04807762]
["bitfinex","ETHUSD",1742503682643,5.04957,1980.4,1980.2,0.04807762]
["bitfinex","ETHUSD",1742503682944,6.91797503,1980.4,1980.2,0.04807762]
["bitfinex","ETHUSD",1742503683143,9.24892877,1980.4,1980.2,0.04807762]
["bitfinex","ETHUSD",1742503684024,5.04973,1980.3,1980.2,0.04807762]
["bitfinex","ETHUSD",1742503686815,5.04957,1980.4,1980.2,0.04807762]
["bitfinex","ETHUSD",1742503688357,5.83495,1980.6,1980.2,5.89976762]
["bitfinex","ETHUSD",1742503688558,3.0,1981.0,1980.4,7.38041374]
["bitfinex","ETHUSD",1742503688559,5.04849,1980.8,1980.4,7.38041374]
["bitfinex","ETHUSD",1742503688764,10.09664,1980.9,1980.5,5.85084]
["bitfinex","ETHUSD",1742503688967,12.42759374,1980.9,1980.5,5.8993018]
["bitfinex","ETHUSD",1742503689129,10.09664,1980.9,1980.5,5.8993018]
["bitfinex","ETHUSD",1742503689329,5.04846,1980.8,1980.5,5.8993018]
["bitfinex","ETHUSD",1742503692566,5.04874,1980.7,1980.5,0.8501618]
["bitfinex","ETHUSD",1742503693069,6.05846,1980.7,1980.5,0.0484618]
["bitfinex","ETHUSD",1742503693359,5.04897,1980.6,1980.5,0.0484618]
["bitfinex","ETHUSD",1742503693564,5.04897,1980.6,1980.4,1.01272992]
["bitfinex","ETHUSD",1742503693741,5.04897,1980.6,1980.5,0.04825052]
["bitfinex","ETHUSD",1742503693942,5.04897,1980.6,1980.4,1.01272992]
["bitfinex","ETHUSD",1742503694138,5.04897,1980.6,1980.5,0.04825052]
["bitfinex","ETHUSD",1742503694139,10.0981,1980.6,1980.5,0.04825052]
["bitfinex","ETHUSD",1742503694359,10.0981,1980.6,1980.2,36.44794]
["bitfinex","ETHUSD",1742503694360,5.04929,1980.5,1980.2,31.74394]
["bitfinex","ETHUSD",1742503694535,5.04929,1980.5,1980.3,1.01353914]
["bitfinex","ETHUSD",1742503695037,5.04929,1980.5,1980.4,0.04825052]
["bitfinex","ETHUSD",1742503696144,10.09877,1980.5,1980.1,1.20077303]
["bitfinex","ETHUSD",1742503696345,5.04956,1980.4,1980.2,0.04825052]
["bitfinex","ETHUSD",1742503697265,5.04956,1980.4,1980.2,1.08339234]
["bitfinex","ETHUSD",1742503699767,5.04899,1980.6,1980.3,5.87583]
["bitfinex","ETHUSD",1742503700136,5.04899,1980.6,1980.4,0.04811606]
["bitfinex","ETHUSD",1742503700364,6.240465,1980.6,1980.4,0.04811606]
["bitfinex","ETHUSD",1742503704038,11.91463,1980.7,1980.4,0.04811606]
["bitfinex","ETHUSD",1742503704238,11.10733,1980.7,1980.4,0.04811606]
["bitfinex","ETHUSD",1742503704547,6.05846,1980.7,1980.4,0.04811606]
["bitfinex","ETHUSD",1742503704871,11.10734,1980.7,1980.4,0.04811606]
["bitfinex","ETHUSD",1742503705073,5.04897,1980.6,1980.4,0.04811606]
["bitfinex","ETHUSD",1742503708771,9.75149,1980.8,1980.4,5.09740606]
["bitfinex","ETHUSD",1742503709156,14.8001,1980.8,1980.5,5.04922]
["bitfinex","ETHUSD",1742503709667,14.8001,1980.8,1980.6,0.04811606]
["bitfinex","ETHUSD",1742503709982,5.04872,1980.7,1980.6,0.04811606]
["bitfinex","ETHUSD",1742503710469,3.88298714,1980.9,1980.6,0.04811606]
["bitfinex","ETHUSD",1742503710470,5.04825,1980.9,1980.6,5.04895]
["bitfinex","ETHUSD",1742503710676,5.04825,1980.9,1980.6,5.09706606]
["bitfinex","ETHUSD",1742503713295,5.04849,1980.8,1980.6,1.41665554]
["bitfinex","ETHUSD",1742503715349,0.7719,1980.7,1980.6,0.04811606]
["bitfinex","ETHUSD",1742503715548,0.7719,1980.7,1980.4,5.04936]
["bitfinex","ETHUSD",1742503715903,0.7719,1980.7,1980.5,5.09698029]
["bitfinex","ETHUSD",1742503716178,5.04849,1980.8,1980.5,5.09698029]
["bitfinex","ETHUSD",1742503716377,6.52365071,1980.8,1980.5,5.09698029]
["bitfinex","ETHUSD",1742503717479,6.52365071,1980.8,1980.5,6.11207833]
["bitfinex","ETHUSD",1742503717981,11.57232071,1980.8,1980.5,1.06286833]
["bitfinex","ETHUSD",1742503718485,5.04878,1980.7,1980.5,0.04777029]
["bitfinex","ETHUSD",1742503718789,5.04897,1980.6,1980.3,5.0496]
["bitfinex","ETHUSD",1742503718963,5.04897,1980.6,1980.4,0.04759744]
["bitfinex","ETHUSD",1742503719786,5.80538,1980.7,1980.4,0.04759744]
["bitfinex","ETHUSD",1742503720187,5.04898,1980.6,1980.4,0.04759744]
["bitfinex","ETHUSD",1742503720385,10.85426,1980.7,1980.4,0.04759744]
["bitfinex","ETHUSD",1742503720590,5.80538,1980.7,1980.4,0.04759744]
["bitfinex","ETHUSD",1742503720902,10.85426,1980.7,1980.4,0.04759744]
["bitfinex","ETHUSD",1742503721067,12.08720207,1980.7,1980.4,0.04759744]
["bitfinex","ETHUSD",1742503721266,12.08720207,1980.7,1980.4,1.07958344]
["bitfinex","ETHUSD",1742503722082,7.03832207,1980.7,1980.4,1.07958344]
["bitfinex","ETHUSD",1742503724095,12.08720207,1980.7,1980.4,1.07958344]
["bitfinex","ETHUSD",1742503724272,5.80538,1980.7,1980.4,1.07958344]
["bitfinex","ETHUSD",1742503724694,10.8543,1980.7,1980.4,1.07958344]
["bitfinex","ETHUSD",1742503725800,5.04907,1980.6,1980.4,1.07958344]
["bitfinex","ETHUSD",1742503726198,5.80538,1980.7,1980.4,1.07958344]
["bitfinex","ETHUSD",1742503727496,10.8543,1980.7,1980.4,1.07958344]
["bitfinex","ETHUSD",1742503727695,10.85426,1980.7,1980.4,1.07958344]
["bitfinex","ETHUSD",1742503728397,5.80538,1980.7,1980.4,1.07958344]
["bitfinex","ETHUSD",1742503729585,5.04901,1980.6,1980.4,1.07958344]
["bitfinex","ETHUSD",1742503729784,10.09815,1980.6,1980.4,1.07958344]
["bitfinex","ETHUSD",1742503729986,5.04901,1980.6,1980.4,0.04759744]
["bitfinex","ETHUSD",1742503730297,5.04901,1980.6,1980.2,10.9038]
["bitfinex","ETHUSD",1742503730493,5.04901,1980.6,1980.5,0.04757823]
["bitfinex","ETHUSD",1742503730667,5.04901,1980.6,1980.3,6.0575125]
["bitfinex","ETHUSD",1742503730997,5.04901,1980.6,1980.3,1.0078025]
["bitfinex","ETHUSD",1742503731199,5.04901,1980.6,1980.4,0.04757823]
["bitfinex","ETHUSD",1742503731697,10.09813,1980.6,1980.4,0.04757823]
["bitfinex","ETHUSD",1742503732219,5.04922,1980.5,1980.4,0.04757823]
["bitfinex","ETHUSD",1742503732365,9.17699546,1980.5,1980.4,0.04757823]
["bitfinex","ETHUSD",1742503732563,5.04957,1980.4,1980.1,0.38637303]
["bitfinex","ETHUSD",1742503732965,5.04957,1980.4,1980.1,5.43658303]
["bitfinex","ETHUSD",1742503733198,5.04957,1980.4,1980.1,6.45401385]
["bitfinex","ETHUSD",1742503736404,5.04957,1980.4,1980.1,1.40380385]
["bitfinex","ETHUSD",1742503736405,7.38002246,1980.4,1980.1,1.40380385]
["bitfinex","ETHUSD",1742503736703,8.11827471,1980.3,1980.1,0.01]
["bitfinex","ETHUSD",1742503737380,5.04999,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742503740210,13.16819471,1980.3,1980.1,0.01]
["bitfinex","ETHUSD",1742503740380,5.78782225,1980.3,1980.1,0.01]
["bitfinex","ETHUSD",1742503740580,5.04982,1980.3,1980.1,0.01]
["bitfinex","ETHUSD",1742503746411,10.09972,1980.3,1980.1,0.01]
["bitfinex","ETHUSD",1742503747413,5.04999,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742503747714,5.04982,1980.3,1980.1,0.01]
["bitfinex","ETHUSD",1742503748491,5.04953,1980.4,1980.1,0.01]
["bitfinex","ETHUSD",1742503748699,5.04974,1980.3,1980.1,0.01]
["bitfinex","ETHUSD",1742503750828,10.09966,1980.3,1980.1,0.01]
["bitfinex","ETHUSD",1742503751515,5.04974,1980.3,1980.1,0.01]
["bitfinex","ETHUSD",1742503753295,5.83677,1980.5,1980.1,7.39060246]
["bitfinex","ETHUSD",1742503753614,5.04927,1980.5,1980.2,5.04986]
["bitfinex","ETHUSD",1742503754114,5.04927,1980.5,1980.2,5.87736]
["bitfinex","ETHUSD",1742503755114,5.04927,1980.5,1980.2,10.92726]
["bitfinex","ETHUSD",1742503755409,5.04927,1980.5,1980.2,13.25772246]
["bitfinex","ETHUSD",1742503755602,5.04927,1980.5,1980.2,5.24606]
["bitfinex","ETHUSD",1742503756515,5.0495,1980.4,1980.2,0.8275]
["bitfinex","ETHUSD",1742503756711,6.059377,1980.4,1980.1,5.06023]
["bitfinex","ETHUSD",1742503756912,5.81007,1980.5,1980.1,7.39056246]
["bitfinex","ETHUSD",1742503757113,5.04903,1980.6,1980.3,7.38017246]
["bitfinex","ETHUSD",1742503757323,5.04903,1980.6,1980.3,5.04972]
["bitfinex","ETHUSD",1742503758519,10.09815,1980.6,1980.3,5.04972]
["bitfinex","ETHUSD",1742503758715,5.04903,1980.6,1980.3,5.04972]
["bitfinex","ETHUSD",1742503759191,5.04903,1980.6,1980.2,13.18904246]
["bitfinex","ETHUSD",1742503759392,10.09816,1980.6,1980.3,5.04963]
["bitfinex","ETHUSD",1742503759715,5.04903,1980.6,1980.3,5.04963]
["bitfinex","ETHUSD",1742503761215,5.04903,1980.6,1980.3,7.38008246]
["bitfinex","ETHUSD",1742503761419,5.04876,1980.7,1980.5,2.33045246]
["bitfinex","ETHUSD",1742503761619,5.80038,1980.9,1980.6,2.33045246]
["bitfinex","ETHUSD",1742503761917,5.0488,1980.7,1980.4,3.3576107]
["bitfinex","ETHUSD",1742503762127,5.0488,1980.7,1980.4,4.9130305]
["bitfinex","ETHUSD",1742503762319,5.04846,1980.8,1980.4,9.9623505]
["bitfinex","ETHUSD",1742503762522,10.09708,1980.8,1980.4,9.9623505]
["bitfinex","ETHUSD",1742503762709,5.04846,1980.8,1980.4,15.0117005]
["bitfinex","ETHUSD",1742503762911,5.04846,1980.8,1980.4,15.0116805]
["bitfinex","ETHUSD",1742503763111,5.04825,1980.9,1980.5,8.13350232]
["bitfinex","ETHUSD",1742503763294,5.04825,1980.9,1980.6,0.7784]
["bitfinex","ETHUSD",1742503763496,5.04799,1981.0,1980.7,2.33045246]
["bitfinex","ETHUSD",1742503763908,5.04799,1981.0,1980.6,13.20650246]
["bitfinex","ETHUSD",1742503764107,5.04799,1981.0,1980.6,13.58159728]
["bitfinex","ETHUSD",1742503764309,5.04799,1981.0,1980.6,8.53274728]
["bitfinex","ETHUSD",1742503764716,10.09614,1981.0,1980.6,8.53274728]
["bitfinex","ETHUSD",1742503765235,10.09614,1981.0,1980.7,0.98943002]
["bitfinex","ETHUSD",1742503766434,5.04832,1980.9,1980.6,1.15349482]
["bitfinex","ETHUSD",1742503766635,5.04832,1980.9,1980.6,0.37509482]
["bitfinex","ETHUSD",1742503766840,5.04832,1980.9,1980.5,12.42855246]
["bitfinex","ETHUSD",1742503767139,5.04832,1980.9,1980.6,2.33045246]
["bitfinex","ETHUSD",1742503767512,5.04832,1980.9,1980.6,7.37941246]
["bitfinex","ETHUSD",1742503767939,5.04832,1980.9,1980.6,7.7622795]
["bitfinex","ETHUSD",1742503768538,5.04832,1980.9,1980.6,5.43182704]
["bitfinex","ETHUSD",1742503768735,5.0485,1980.8,1980.6,0.38286704]
["bitfinex","ETHUSD",1742503768941,5.04832,1980.9,1980.5,8.40188704]
["bitfinex","ETHUSD",1742503769241,5.04832,1980.9,1980.6,2.33045246]
["bitfinex","ETHUSD",1742503769442,5.04832,1980.9,1980.6,7.37942246]
["bitfinex","ETHUSD",1742503770544,5.04832,1980.9,1980.5,8.40188704]
["bitfinex","ETHUSD",1742503771042,5.04832,1980.9,1980.5,13.45094704]
["bitfinex","ETHUSD",1742503771840,5.04832,1980.9,1980.6,7.37932246]
["bitfinex","ETHUSD",1742503772013,5.81839,1980.8,1980.6,0.38677307]
["bitfinex","ETHUSD",1742503772211,5.81839,1980.8,1980.5,1.02239458]
["bitfinex","ETHUSD",1742503772739,5.81839,1980.8,1980.5,3.35284704]
["bitfinex","ETHUSD",1742503774245,5.81839,1980.8,1980.5,1.02239458]
["bitfinex","ETHUSD",1742503776114,5.85987,1980.6,1980.4,0.37747439]
["bitfinex","ETHUSD",1742503776314,5.85987,1980.6,1980.2,31.74296]
["bitfinex","ETHUSD",1742503776315,5.85987,1980.6,1980.2,31.74288]
["bitfinex","ETHUSD",1742503776517,10.909,1980.6,1980.3,2.33045246]
["bitfinex","ETHUSD",1742503776842,10.909,1980.6,1980.3,3.36233211]
["bitfinex","ETHUSD",1742503776843,10.90901,1980.6,1980.3,3.36233211]
["bitfinex","ETHUSD",1742503777144,5.85987,1980.6,1980.3,3.36233211]
["bitfinex","ETHUSD",1742503777912,0.7527,1981.0,1980.5,2.33045246]
["bitfinex","ETHUSD",1742503778251,10.09678,1980.9,1980.6,2.33045246]
["bitfinex","ETHUSD",1742503778544,10.09678,1980.9,1980.7,2.33045246]
["bitfinex","ETHUSD",1742503778545,5.04837,1980.9,1980.7,2.33045246]
["bitfinex","ETHUSD",1742503778736,5.04798,1981.0,1980.7,2.33045246]
["bitfinex","ETHUSD",1742503778926,5.04798,1981.0,1980.7,7.37915246]
["bitfinex","ETHUSD",1742503779950,5.04798,1981.0,1980.7,2.33045246]
["bitfinex","ETHUSD",1742503780117,3.08315246,1980.9,1980.4,5.0494]
["bitfinex","ETHUSD",1742503780319,5.04865,1980.8,1980.4,7.37985246]
["bitfinex","ETHUSD",1742503781051,5.04881,1980.7,1980.4,7.37985246]
["bitfinex","ETHUSD",1742503781250,5.04881,1980.7,1980.5,2.33045246]
["bitfinex","ETHUSD",1742503782050,5.04881,1980.7,1980.6,0.99345214]
["bitfinex","ETHUSD",1742503786153,5.0493,1980.5,1980.3,1.20590787]
["bitfinex","ETHUSD",1742503786546,5.0493,1980.5,1980.3,2.21894754]
["bitfinex","ETHUSD",1742503790223,10.09812,1980.6,1980.3,2.21894754]
["bitfinex","ETHUSD",1742503790755,5.04897,1980.6,1980.3,1.39464754]
["bitfinex","ETHUSD",1742503790961,5.04932,1980.5,1980.3,1.01303967]
["bitfinex","ETHUSD",1742503793563,5.04911,1980.6,1980.3,4.89578139]
["bitfinex","ETHUSD",1742503793862,5.04911,1980.6,1980.3,9.94544139]
["bitfinex","ETHUSD",1742503794261,5.04875,1980.7,1980.4,5.81497]
["bitfinex","ETHUSD",1742503794563,5.04811,1981.0,1980.6,5.04888]
["bitfinex","ETHUSD",1742503794862,5.80494,1981.1,1980.7,10.20182972]
["bitfinex","ETHUSD",1742503795065,5.04774,1981.1,1980.7,5.15322972]
["bitfinex","ETHUSD",1742503795229,5.04856,1980.8,1980.5,9.36354172]
["bitfinex","ETHUSD",1742503795570,5.82337,1980.7,1980.3,14.41322172]
["bitfinex","ETHUSD",1742503796333,5.82337,1980.7,1980.6,1.00780838]
["bitfinex","ETHUSD",1742503796836,5.82337,1980.7,1980.4,5.04946]
["bitfinex","ETHUSD",1742503797037,5.82337,1980.7,1980.5,1.02773393]
["bitfinex","ETHUSD",1742503798774,0.7746,1980.7,1980.5,1.02773393]
["bitfinex","ETHUSD",1742503799447,5.82347,1980.7,1980.3,5.04961]
["bitfinex","ETHUSD",1742503799649,5.82347,1980.7,1980.3,6.56764159]
["bitfinex","ETHUSD",1742503800055,5.82347,1980.7,1980.4,1.01337135]
["bitfinex","ETHUSD",1742503801172,5.04899,1980.6,1980.4,1.01337135]
["bitfinex","ETHUSD",1742503802878,5.82782,1980.5,1980.4,1.01337135]
["bitfinex","ETHUSD",1742503803185,5.04973,1980.3,1980.1,0.01]
["bitfinex","ETHUSD",1742503803782,5.04999,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742503803954,5.04973,1980.3,1980.1,0.01]
["bitfinex","ETHUSD",1742503804153,5.04973,1980.3,1980.1,1.01393401]
["bitfinex","ETHUSD",1742503806665,5.04973,1980.3,1980.1,1.38745115]
["bitfinex","ETHUSD",1742503806867,5.04973,1980.3,1980.1,3.34472399]
["bitfinex","ETHUSD",1742503807186,5.04924,1980.5,1980.2,3.08418998]
["bitfinex","ETHUSD",1742503807484,5.04957,1980.4,1980.1,3.34472399]
["bitfinex","ETHUSD",1742503807876,5.04957,1980.4,1980.1,8.39492399]
["bitfinex","ETHUSD",1742503808583,5.04924,1980.5,1980.2,2.33078998]
["bitfinex","ETHUSD",1742503810596,10.09862,1980.5,1980.2,2.33078998]
["bitfinex","ETHUSD",1742503810910,5.04951,1980.4,1980.2,2.33078998]
["bitfinex","ETHUSD",1742503811185,5.04951,1980.4,1980.1,3.72867034]
["bitfinex","ETHUSD",1742503811566,5.04951,1980.4,1980.1,8.77888034]
["bitfinex","ETHUSD",1742503811767,5.04999,1980.2,1980.1,1.39788036]
["bitfinex","ETHUSD",1742503814394,5.04999,1980.2,1980.1,1.01393401]
["bitfinex","ETHUSD",1742503815592,5.04999,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742503819674,13.57869,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742503828169,13.57869,1980.2,1980.1,1e-05]
["bitfinex","ETHUSD",1742503828373,15.90126284,1980.2,1980.1,1e-05]
["bitfinex","ETHUSD",1742503829226,17.41894884,1980.2,1980.1,1e-05]
["bitfinex","ETHUSD",1742503831315,21.30367951,1980.2,1980.1,1e-05]
["bitfinex","ETHUSD",1742503832018,19.78599351,1980.2,1980.1,1e-05]
["bitfinex","ETHUSD",1742503842378,15.08399351,1980.2,1980.1,1e-05]
["bitfinex","ETHUSD",1742503842564,19.78799351,1980.2,1980.1,1e-05]
["bitfinex","ETHUSD",1742503843271,15.08399351,1980.2,1980.1,1e-05]
["bitfinex","ETHUSD",1742503843503,19.78799351,1980.2,1980.1,1e-05]
["bitfinex","ETHUSD",1742503843659,11.25729351,1980.2,1980.1,1e-05]
["bitfinex","ETHUSD",1742503843837,15.96129351,1980.2,1980.1,0.11272779]
["bitfinex","ETHUSD",1742503844039,14.25729351,1980.2,1980.1,0.11272779]
["bitfinex","ETHUSD",1742503844266,18.96129351,1980.2,1980.1,0.11272779]
["bitfinex","ETHUSD",1742503844648,5.04999,1980.2,1980.1,0.11272779]
["bitfinex","ETHUSD",1742503844876,8.04999,1980.2,1980.1,0.11272779]
["bitfinex","ETHUSD",1742503845275,5.04999,1980.2,1980.1,0.11272779]
["bitfinex","ETHUSD",1742503845474,8.04999,1980.2,1980.1,0.11272779]
["bitfinex","ETHUSD",1742503845647,8.04999,1980.2,1980.1,0.90102779]
["bitfinex","ETHUSD",1742503846248,5.04984,1980.3,1980.1,4.78575846]
["bitfinex","ETHUSD",1742503846437,5.04984,1980.3,1980.2,0.47857585]
["bitfinex","ETHUSD",1742503846638,10.09977,1980.3,1980.2,0.11119985]
["bitfinex","ETHUSD",1742503851286,5.04984,1980.3,1980.2,0.11119985]
["bitfinex","ETHUSD",1742503851577,5.04952,1980.4,1980.2,0.86179985]
["bitfinex","ETHUSD",1742503851950,10.09915,1980.4,1980.2,0.86179985]
["bitfinex","ETHUSD",1742503852152,5.04952,1980.4,1980.2,0.86179985]
["bitfinex","ETHUSD",1742503852346,5.04952,1980.4,1980.2,1.24633058]
["bitfinex","ETHUSD",1742503852985,0.8215,1981.2,1980.4,0.7506]
["bitfinex","ETHUSD",1742503853186,5.04865,1980.8,1980.5,4.68581634]
["bitfinex","ETHUSD",1742503853488,5.04872,1980.7,1980.6,0.46858163]
["bitfinex","ETHUSD",1742503853657,5.04872,1980.7,1980.5,0.7506]
["bitfinex","ETHUSD",1742503853857,5.04872,1980.7,1980.6,0.11068128]
["bitfinex","ETHUSD",1742503855285,5.04854,1980.8,1980.6,0.11068128]
["bitfinex","ETHUSD",1742503856576,10.09718,1980.8,1980.6,0.11068128]
["bitfinex","ETHUSD",1742503856887,5.04854,1980.8,1980.6,0.11068128]
["bitfinex","ETHUSD",1742503858390,5.04872,1980.7,1980.6,0.11068128]
["bitfinex","ETHUSD",1742503861657,5.04854,1980.8,1980.6,0.11068128]
["bitfinex","ETHUSD",1742503861858,10.09718,1980.8,1980.6,0.11068128]
["bitfinex","ETHUSD",1742503862085,5.04806,1981.0,1980.7,0.8261]
["bitfinex","ETHUSD",1742503862273,5.04806,1981.0,1980.8,0.10902971]
["bitfinex","ETHUSD",1742503862486,10.0962,1981.0,1980.8,0.10902971]
["bitfinex","ETHUSD",1742503862791,5.04806,1981.0,1980.8,0.10902971]
["bitfinex","ETHUSD",1742503862968,5.04806,1981.0,1980.9,0.8045]
["bitfinex","ETHUSD",1742503863378,5.04806,1981.0,1980.9,0.91352971]
["bitfinex","ETHUSD",1742503864899,5.04772,1981.1,1980.9,0.91352971]
["bitfinex","ETHUSD",1742503865101,5.04772,1981.1,1980.9,4.79826038]
["bitfinex","ETHUSD",1742503865297,5.04772,1981.1,1980.9,0.91352971]
["bitfinex","ETHUSD",1742503865592,5.04772,1981.1,1980.9,1.28826043]
["bitfinex","ETHUSD",1742503867989,5.04746,1981.2,1980.9,1.28826043]
["bitfinex","ETHUSD",1742503868173,3.0,1981.4,1980.9,1.28826043]
["bitfinex","ETHUSD",1742503868174,5.04716,1981.4,1981.0,0.7787]
["bitfinex","ETHUSD",1742503868378,5.04727,1981.3,1981.0,1.9059696]
["bitfinex","ETHUSD",1742503868892,5.04716,1981.4,1981.0,7.00438494]
["bitfinex","ETHUSD",1742503869091,10.09428,1981.4,1981.0,6.9539096]
["bitfinex","ETHUSD",1742503869272,5.04712,1981.4,1981.0,7.00438427]
["bitfinex","ETHUSD",1742503869612,5.04653,1981.6,1981.2,5.04742]
["bitfinex","ETHUSD",1742503869765,5.04653,1981.6,1981.3,1.308342]
["bitfinex","ETHUSD",1742503870066,5.04672,1981.5,1981.3,0.90982749]
["bitfinex","ETHUSD",1742503873582,5.04653,1981.6,1981.3,0.90982749]
["bitfinex","ETHUSD",1742503873789,5.04669,1981.5,1981.3,0.90982749]
["bitfinex","ETHUSD",1742503874368,5.04669,1981.5,1981.3,1.92478183]
["bitfinex","ETHUSD",1742503876505,5.79929,1981.5,1981.3,0.10622749]
["bitfinex","ETHUSD",1742503876814,5.04735,1981.3,1981.1,0.758]
["bitfinex","ETHUSD",1742503878404,5.04735,1981.3,1981.1,1.76476873]
["bitfinex","ETHUSD",1742503878715,10.0947,1981.3,1981.1,1.76476873]
["bitfinex","ETHUSD",1742503878882,10.09471,1981.3,1981.1,1.00676873]
["bitfinex","ETHUSD",1742503879182,5.04735,1981.3,1981.1,1.00676873]
["bitfinex","ETHUSD",1742503880674,5.04719,1981.3,1981.1,1.00676873]
["bitfinex","ETHUSD",1742503880885,5.04697,1981.4,1981.1,1.00676873]
["bitfinex","ETHUSD",1742503881084,10.09412,1981.4,1981.1,1.00676873]
["bitfinex","ETHUSD",1742503881286,5.04721,1981.3,1981.1,1.00676873]
["bitfinex","ETHUSD",1742503881687,10.09456,1981.3,1981.1,1.00676873]
["bitfinex","ETHUSD",1742503881974,5.04695,1981.4,1981.2,0.7982]
["bitfinex","ETHUSD",1742503882279,5.04696,1981.4,1981.2,0.7982]
["bitfinex","ETHUSD",1742503884107,5.04727,1981.3,1981.1,1.00676873]
["bitfinex","ETHUSD",1742503884410,5.04784,1981.1,1980.9,0.37473072]
["bitfinex","ETHUSD",1742503884574,5.04784,1981.1,1980.7,27.5002]
["bitfinex","ETHUSD",1742503884905,5.04806,1981.0,1980.7,27.5002]
["bitfinex","ETHUSD",1742503885108,10.09614,1981.0,1980.8,1.03275895]
["bitfinex","ETHUSD",1742503885408,10.09614,1981.0,1980.8,3.88605485]
["bitfinex","ETHUSD",1742503885587,5.04806,1981.0,1980.8,3.88605485]
["bitfinex","ETHUSD",1742503885989,10.09617,1981.0,1980.8,3.88605485]
["bitfinex","ETHUSD",1742503886582,10.09625,1981.0,1980.8,3.88605485]
["bitfinex","ETHUSD",1742503886792,5.04806,1981.0,1980.8,3.88605485]
["bitfinex","ETHUSD",1742503886990,10.09622,1981.0,1980.8,3.88605485]
["bitfinex","ETHUSD",1742503887600,5.04821,1980.9,1980.8,2.8532959]
["bitfinex","ETHUSD",1742503887810,5.04846,1980.8,1980.7,26.685]
["bitfinex","ETHUSD",1742503890015,5.04846,1980.8,1980.7,26.78719382]
["bitfinex","ETHUSD",1742503890801,10.09663,1980.9,1980.7,26.78719382]
["bitfinex","ETHUSD",1742503891014,5.04821,1980.9,1980.7,26.78719382]
["bitfinex","ETHUSD",1742503891711,10.09659,1980.9,1980.7,26.78719382]
["bitfinex","ETHUSD",1742503891916,5.04821,1980.9,1980.7,26.78719382]
["bitfinex","ETHUSD",1742503892118,5.04821,1980.9,1980.7,27.17431676]
["bitfinex","ETHUSD",1742503892325,10.09656,1980.9,1980.7,27.17431676]
["bitfinex","ETHUSD",1742503893219,5.04821,1980.9,1980.7,27.17431676]
["bitfinex","ETHUSD",1742503894809,10.09664,1980.9,1980.7,27.17431676]
["bitfinex","ETHUSD",1742503895012,5.04821,1980.9,1980.7,27.17431676]
["bitfinex","ETHUSD",1742503895318,10.09663,1980.9,1980.7,27.17431676]
["bitfinex","ETHUSD",1742503895990,5.04846,1980.8,1980.7,27.17431676]
["bitfinex","ETHUSD",1742503896692,5.87696,1980.8,1980.7,0.48931676]
["bitfinex","ETHUSD",1742503896914,6.886627,1980.8,1980.7,0.48931676]
["bitfinex","ETHUSD",1742503900022,5.87696,1980.8,1980.7,0.48931676]
["bitfinex","ETHUSD",1742503900997,14.46169067,1980.8,1980.7,0.10219382]
["bitfinex","ETHUSD",1742503901189,5.04979,1980.3,1980.1,27.48981]
["bitfinex","ETHUSD",1742503901421,10.09968,1980.3,1980.1,27.48981]
["bitfinex","ETHUSD",1742503901723,5.04979,1980.3,1980.2,1.0129744]
["bitfinex","ETHUSD",1742503902224,5.04951,1980.4,1980.2,1.0129744]
["bitfinex","ETHUSD",1742503902425,5.04973,1980.3,1980.2,1.0129744]
["bitfinex","ETHUSD",1742503902789,5.04951,1980.4,1980.2,1.0129744]
["bitfinex","ETHUSD",1742503902992,5.04928,1980.5,1980.2,1.0129744]
["bitfinex","ETHUSD",1742503903294,10.09816,1980.6,1980.3,0.815]
["bitfinex","ETHUSD",1742503903521,5.04901,1980.6,1980.3,1.50278244]
["bitfinex","ETHUSD",1742503904116,10.09816,1980.6,1980.3,1.50278244]
["bitfinex","ETHUSD",1742503904530,5.04901,1980.6,1980.3,1.50278244]
["bitfinex","ETHUSD",1742503905030,5.04901,1980.6,1980.4,0.09983955]
["bitfinex","ETHUSD",1742503906530,5.04851,1980.8,1980.4,0.09983955]
["bitfinex","ETHUSD",1742503906697,10.09712,1980.8,1980.5,0.806]
["bitfinex","ETHUSD",1742503907227,10.09712,1980.8,1980.6,0.1002614]
["bitfinex","ETHUSD",1742503908324,5.04851,1980.8,1980.6,0.1002614]
["bitfinex","ETHUSD",1742503908493,10.09712,1980.8,1980.6,0.1002614]
["bitfinex","ETHUSD",1742503908901,5.04872,1980.7,1980.6,0.1002614]
["bitfinex","ETHUSD",1742503910530,10.09712,1980.8,1980.6,0.1002614]
["bitfinex","ETHUSD",1742503910898,10.09712,1980.8,1980.6,0.47860868]
["bitfinex","ETHUSD",1742503911535,5.04851,1980.8,1980.6,0.47860868]
["bitfinex","ETHUSD",1742503911737,10.09712,1980.8,1980.6,0.47860868]
["bitfinex","ETHUSD",1742503913749,5.04872,1980.7,1980.6,0.47860868]
["bitfinex","ETHUSD",1742503914945,5.04851,1980.8,1980.6,0.47860868]
["bitfinex","ETHUSD",1742503915546,10.09713,1980.8,1980.6,0.47860868]
["bitfinex","ETHUSD",1742503916750,5.04851,1980.8,1980.6,0.47860868]
["bitfinex","ETHUSD",1742503917252,9.74922,1980.9,1980.6,1.21384971]
["bitfinex","ETHUSD",1742503917450,14.79763,1980.9,1980.6,1.21384971]
["bitfinex","ETHUSD",1742503917623,14.79763,1980.9,1980.6,6.26277971]
["bitfinex","ETHUSD",1742503917624,5.04822,1980.9,1980.6,6.26277971]
["bitfinex","ETHUSD",1742503917953,5.04822,1980.9,1980.7,0.7985]
["bitfinex","ETHUSD",1742503918149,5.04822,1980.9,1980.6,1.21384971]
["bitfinex","ETHUSD",1742503918326,5.04822,1980.9,1980.8,0.10047232]
["bitfinex","ETHUSD",1742503918528,10.0966,1980.9,1980.6,1.11358831]
["bitfinex","ETHUSD",1742503919053,10.0966,1980.9,1980.7,0.10047232]
["bitfinex","ETHUSD",1742503919253,10.0966,1980.9,1980.6,1.11358831]
["bitfinex","ETHUSD",1742503919444,5.04846,1980.8,1980.6,1.11358831]
["bitfinex","ETHUSD",1742503919645,10.09707,1980.8,1980.6,1.11358831]
["bitfinex","ETHUSD",1742503919953,5.04872,1980.7,1980.6,0.37834728]
["bitfinex","ETHUSD",1742503920159,5.04872,1980.7,1980.5,1.81711167]
["bitfinex","ETHUSD",1742503920450,5.04897,1980.6,1980.4,0.6652162]
["bitfinex","ETHUSD",1742503920850,5.04897,1980.6,1980.3,1.46188244]
["bitfinex","ETHUSD",1742503921046,5.04922,1980.5,1980.3,1.46188244]
["bitfinex","ETHUSD",1742503922425,10.09805,1980.6,1980.4,1.00039943]
["bitfinex","ETHUSD",1742503923053,5.04922,1980.5,1980.4,1.00039943]
["bitfinex","ETHUSD",1742503924559,10.09805,1980.6,1980.4,1.00039943]
["bitfinex","ETHUSD",1742503925867,5.04922,1980.5,1980.4,1.00039943]
["bitfinex","ETHUSD",1742503929268,5.04897,1980.6,1980.4,1.00039943]
["bitfinex","ETHUSD",1742503930540,5.04897,1980.6,1980.4,1.75158962]
["bitfinex","ETHUSD",1742503931559,5.04876,1980.7,1980.4,1.75158962]
["bitfinex","ETHUSD",1742503931755,10.09764,1980.7,1980.4,1.75158962]
["bitfinex","ETHUSD",1742503932336,5.04901,1980.6,1980.4,1.75158962]
["bitfinex","ETHUSD",1742503932730,5.04876,1980.7,1980.4,1.75158962]
["bitfinex","ETHUSD",1742503932934,5.04876,1980.7,1980.4,6.80095962]
["bitfinex","ETHUSD",1742503933133,10.09762,1980.7,1980.4,6.80095962]
["bitfinex","ETHUSD",1742503933331,10.09762,1980.7,1980.4,1.75158962]
["bitfinex","ETHUSD",1742503933530,5.04902,1980.6,1980.4,1.75158962]
["bitfinex","ETHUSD",1742503934636,5.04922,1980.5,1980.4,1.75158962]
["bitfinex","ETHUSD",1742503934833,5.04902,1980.6,1980.4,1.00039943]
["bitfinex","ETHUSD",1742503937367,5.04901,1980.6,1980.4,1.1007375]
["bitfinex","ETHUSD",1742503939767,5.04922,1980.5,1980.4,1.1007375]
["bitfinex","ETHUSD",1742503941077,5.04922,1980.5,1980.4,0.10033807]
["bitfinex","ETHUSD",1742503941263,10.0986,1980.5,1980.1,43.24329825]
["bitfinex","ETHUSD",1742503941463,10.0986,1980.5,1980.4,0.10060653]
["bitfinex","ETHUSD",1742503941653,10.0986,1980.5,1980.1,47.95610114]
["bitfinex","ETHUSD",1742503941854,5.04922,1980.5,1980.4,0.10060653]
["bitfinex","ETHUSD",1742503942138,10.09862,1980.5,1980.3,1.03194748]
["bitfinex","ETHUSD",1742503942439,10.09862,1980.5,1980.4,0.09701823]
["bitfinex","ETHUSD",1742503943041,5.04922,1980.5,1980.4,0.09701823]
["bitfinex","ETHUSD",1742503946372,5.04959,1980.4,1980.1,37.30580114]
["bitfinex","ETHUSD",1742503946672,5.04959,1980.4,1980.2,4.75861465]
["bitfinex","ETHUSD",1742503947272,10.09923,1980.4,1980.2,4.75861465]
["bitfinex","ETHUSD",1742503948243,5.04959,1980.4,1980.2,4.75861465]
["bitfinex","ETHUSD",1742503948442,10.09923,1980.4,1980.2,4.75861465]
["bitfinex","ETHUSD",1742503949481,5.04959,1980.4,1980.2,4.75861465]
["bitfinex","ETHUSD",1742503949774,5.04959,1980.4,1980.2,1.02803454]
["bitfinex","ETHUSD",1742503949983,10.09922,1980.4,1980.2,1.02803454]
["bitfinex","ETHUSD",1742503950186,10.09922,1980.4,1980.3,0.0971333]
["bitfinex","ETHUSD",1742503950779,5.04959,1980.4,1980.3,0.0971333]
["bitfinex","ETHUSD",1742503951153,5.83659,1980.4,1980.3,0.0971333]
["bitfinex","ETHUSD",1742503951353,7.15822115,1980.4,1980.3,0.0971333]
["bitfinex","ETHUSD",1742503951853,5.04992,1980.3,1980.1,0.38529825]
["bitfinex","ETHUSD",1742503952050,10.09983,1980.3,1980.1,0.38529825]
["bitfinex","ETHUSD",1742503952277,10.09983,1980.3,1980.2,0.0971333]
["bitfinex","ETHUSD",1742503952487,5.04991,1980.3,1980.2,0.0971333]
["bitfinex","ETHUSD",1742503960593,9.19151647,1980.3,1980.2,0.0971333]
["bitfinex","ETHUSD",1742503962690,6.861055,1980.3,1980.2,0.0971333]
["bitfinex","ETHUSD",1742503962897,5.85111,1980.3,1980.2,0.0971333]
["bitfinex","ETHUSD",1742503966105,8.18157147,1980.3,1980.2,0.0971333]
["bitfinex","ETHUSD",1742503966988,5.85111,1980.3,1980.2,0.0971333]
["bitfinex","ETHUSD",1742503987813,5.04991,1980.3,1980.2,0.0971333]
["bitfinex","ETHUSD",1742503988014,0.7515,1980.7,1980.2,3.23689477]
["bitfinex","ETHUSD",1742503988222,0.7515,1981.4,1980.7,0.8093]
["bitfinex","ETHUSD",1742503988382,5.04846,1980.8,1980.7,0.8093]
["bitfinex","ETHUSD",1742503989388,10.0968,1980.9,1980.7,0.8093]
["bitfinex","ETHUSD",1742503989588,10.09672,1980.9,1980.7,0.8093]
["bitfinex","ETHUSD",1742503989783,5.04836,1980.9,1980.7,0.8093]
["bitfinex","ETHUSD",1742503989989,10.09609,1981.0,1980.7,0.8093]
["bitfinex","ETHUSD",1742503990597,10.09609,1981.0,1980.7,1.9033919]
["bitfinex","ETHUSD",1742503990915,5.04824,1980.9,1980.7,1.9033919]
["bitfinex","ETHUSD",1742503991310,10.09662,1980.9,1980.7,1.9033919]
["bitfinex","ETHUSD",1742503991816,10.09662,1980.9,1980.7,2.92237968]
["bitfinex","ETHUSD",1742503992413,5.04824,1980.9,1980.7,2.92237968]
["bitfinex","ETHUSD",1742503992590,10.09662,1980.9,1980.7,2.92237968]
["bitfinex","ETHUSD",1742503994802,5.04824,1980.9,1980.7,2.92237968]
["bitfinex","ETHUSD",1742503995298,5.04824,1980.9,1980.8,0.08450814]
["bitfinex","ETHUSD",1742504000025,9.94020346,1980.9,1980.8,0.08450814]
["bitfinex","ETHUSD",1742504000213,10.71160346,1980.9,1980.8,0.08450814]
["bitfinex","ETHUSD",1742504000414,5.04872,1980.7,1980.6,0.38177899]
["bitfinex","ETHUSD",1742504000619,5.04922,1980.5,1980.4,26.699]
["bitfinex","ETHUSD",1742504001143,5.04922,1980.5,1980.4,27.69608257]
["bitfinex","ETHUSD",1742504001291,5.04922,1980.5,1980.4,30.46569083]
["bitfinex","ETHUSD",1742504002123,10.09824,1980.6,1980.4,31.23959083]
["bitfinex","ETHUSD",1742504002328,5.04907,1980.6,1980.4,31.23959083]
["bitfinex","ETHUSD",1742504002726,10.0982,1980.6,1980.4,31.23959083]
["bitfinex","ETHUSD",1742504003108,5.04907,1980.6,1980.4,31.23959083]
["bitfinex","ETHUSD",1742504003298,5.04907,1980.6,1980.5,0.94166732]
["bitfinex","ETHUSD",1742504005325,5.04922,1980.5,1980.4,31.23959083]
["bitfinex","ETHUSD",1742504005498,5.04922,1980.5,1980.4,28.46998257]
["bitfinex","ETHUSD",1742504005698,5.04922,1980.5,1980.4,27.4729]
["bitfinex","ETHUSD",1742504009125,5.04907,1980.6,1980.4,27.4729]
["bitfinex","ETHUSD",1742504009502,5.04907,1980.6,1980.4,28.48012116]
["bitfinex","ETHUSD",1742504009902,5.04907,1980.6,1980.5,0.07983839]
["bitfinex","ETHUSD",1742504010202,5.04922,1980.5,1980.4,28.48012116]
["bitfinex","ETHUSD",1742504011107,5.04922,1980.5,1980.4,31.32813328]
["bitfinex","ETHUSD",1742504013337,5.04907,1980.6,1980.4,31.32813328]
["bitfinex","ETHUSD",1742504013535,10.09822,1980.6,1980.4,31.32813328]
["bitfinex","ETHUSD",1742504013835,10.09822,1980.6,1980.4,4.62913328]
["bitfinex","ETHUSD",1742504014036,10.09822,1980.6,1980.4,1.78112116]
["bitfinex","ETHUSD",1742504014730,5.04922,1980.5,1980.4,1.78112116]
["bitfinex","ETHUSD",1742504017760,5.04907,1980.6,1980.4,1.78112116]
["bitfinex","ETHUSD",1742504017907,5.04909,1980.6,1980.4,4.11113582]
["bitfinex","ETHUSD",1742504018418,5.04909,1980.6,1980.4,1.78112116]
["bitfinex","ETHUSD",1742504020117,5.04909,1980.6,1980.4,2.69718874]
["bitfinex","ETHUSD",1742504020314,5.04922,1980.5,1980.4,1.00722116]
["bitfinex","ETHUSD",1742504021038,5.04908,1980.6,1980.4,1.00722116]
["bitfinex","ETHUSD",1742504021244,10.09821,1980.6,1980.4,1.00722116]
["bitfinex","ETHUSD",1742504021426,5.04922,1980.5,1980.4,1.00722116]
["bitfinex","ETHUSD",1742504023141,5.04908,1980.6,1980.4,1.00722116]
["bitfinex","ETHUSD",1742504023436,5.04846,1980.8,1980.5,2.33001466]
["bitfinex","ETHUSD",1742504023624,5.04846,1980.8,1980.5,2.38050166]
["bitfinex","ETHUSD",1742504023830,5.04846,1980.8,1980.6,0.7816]
["bitfinex","ETHUSD",1742504024636,5.04823,1980.9,1980.6,3.11161466]
["bitfinex","ETHUSD",1742504024938,5.04823,1980.9,1980.7,0.08025949]
["bitfinex","ETHUSD",1742504025246,5.04823,1980.9,1980.6,3.48417829]
["bitfinex","ETHUSD",1742504025417,5.04823,1980.9,1980.8,0.08025949]
["bitfinex","ETHUSD",1742504025611,10.09663,1980.9,1980.6,3.48417829]
["bitfinex","ETHUSD",1742504025815,5.04846,1980.8,1980.6,1.15416363]
["bitfinex","ETHUSD",1742504027246,5.04846,1980.8,1980.6,3.48417829]
["bitfinex","ETHUSD",1742504027643,5.04846,1980.8,1980.7,0.99673887]
["bitfinex","ETHUSD",1742504031847,5.04919,1980.6,1980.4,26.691]
["bitfinex","ETHUSD",1742504032034,10.09838,1980.6,1980.4,26.691]
["bitfinex","ETHUSD",1742504032447,5.04922,1980.5,1980.4,26.691]
["bitfinex","ETHUSD",1742504033015,5.04922,1980.5,1980.4,0.47030147]
["bitfinex","ETHUSD",1742504033751,5.04922,1980.5,1980.4,1.46032037]
["bitfinex","ETHUSD",1742504036253,5.84109,1980.6,1980.4,1.46032037]
["bitfinex","ETHUSD",1742504036429,5.04913,1980.6,1980.4,1.46032037]
["bitfinex","ETHUSD",1742504036749,5.04913,1980.6,1980.4,1.8165189]
["bitfinex","ETHUSD",1742504037055,5.04913,1980.6,1980.4,1.47749804]
["bitfinex","ETHUSD",1742504037632,10.09827,1980.6,1980.4,0.8265]
["bitfinex","ETHUSD",1742504038155,5.04913,1980.6,1980.4,0.8265]
["bitfinex","ETHUSD",1742504038959,5.04912,1980.6,1980.4,0.8265]
["bitfinex","ETHUSD",1742504040153,5.04912,1980.6,1980.5,0.07982896]
["bitfinex","ETHUSD",1742504040349,5.04923,1980.5,1980.2,10.53607]
["bitfinex","ETHUSD",1742504040550,10.09868,1980.5,1980.3,1.053607]
["bitfinex","ETHUSD",1742504040754,5.04923,1980.5,1980.3,1.053607]
["bitfinex","ETHUSD",1742504043054,5.049,1980.6,1980.3,1.053607]
["bitfinex","ETHUSD",1742504043227,5.049,1980.6,1980.3,10.03709358]
["bitfinex","ETHUSD",1742504043432,5.049,1980.6,1980.3,9.98660129]
["bitfinex","ETHUSD",1742504043864,10.0982,1980.6,1980.3,4.93695129]
["bitfinex","ETHUSD",1742504044037,5.049,1980.6,1980.3,3.93383665]
["bitfinex","ETHUSD",1742504045161,10.09813,1980.6,1980.3,3.88334429]
["bitfinex","ETHUSD",1742504045662,5.049,1980.6,1980.3,3.93383665]
["bitfinex","ETHUSD",1742504046464,5.04875,1980.7,1980.5,4.65424429]
["bitfinex","ETHUSD",1742504047562,10.09767,1980.7,1980.5,4.65424429]
["bitfinex","ETHUSD",1742504048532,5.04897,1980.6,1980.5,4.65424429]
["bitfinex","ETHUSD",1742504048732,5.04833,1980.9,1980.5,5.11966872]
["bitfinex","ETHUSD",1742504048932,5.04854,1980.8,1980.5,10.16876872]
["bitfinex","ETHUSD",1742504051447,10.09717,1980.8,1980.5,10.16876872]
["bitfinex","ETHUSD",1742504051647,10.09718,1980.8,1980.5,10.16876872]
["bitfinex","ETHUSD",1742504051836,5.04854,1980.8,1980.5,10.16876872]
["bitfinex","ETHUSD",1742504052037,10.09723,1980.8,1980.5,5.11966872]
["bitfinex","ETHUSD",1742504052251,5.04854,1980.8,1980.5,4.65424429]
["bitfinex","ETHUSD",1742504052458,5.04854,1980.8,1980.5,9.70345429]
["bitfinex","ETHUSD",1742504055046,5.04854,1980.8,1980.6,0.07896582]
["bitfinex","ETHUSD",1742504057171,5.04854,1980.8,1980.7,2.32928441]
["bitfinex","ETHUSD",1742504057539,5.04854,1980.8,1980.7,2.40825023]
["bitfinex","ETHUSD",1742504058741,5.04854,1980.8,1980.7,0.07896582]
["bitfinex","ETHUSD",1742504058941,5.04872,1980.7,1980.6,0.3860506]
["bitfinex","ETHUSD",1742504059273,7.698,1981.3,1980.6,0.3860506]
["bitfinex","ETHUSD",1742504059274,5.04814,1981.0,1980.6,10.79078232]
["bitfinex","ETHUSD",1742504059468,5.04814,1981.0,1980.8,2.32928441]
["bitfinex","ETHUSD",1742504059673,10.09628,1981.0,1980.8,2.32928441]
["bitfinex","ETHUSD",1742504059972,10.09628,1981.0,1980.9,2.32928441]
["bitfinex","ETHUSD",1742504060172,10.09628,1981.0,1980.8,2.32928441]
["bitfinex","ETHUSD",1742504060339,10.09628,1981.0,1980.9,2.32928441]
["bitfinex","ETHUSD",1742504060340,5.04814,1981.0,1980.9,2.32928441]
["bitfinex","ETHUSD",1742504062055,5.04811,1981.0,1980.8,2.32928441]
["bitfinex","ETHUSD",1742504062658,5.04821,1980.9,1980.8,2.32928441]
["bitfinex","ETHUSD",1742504063182,5.04821,1980.9,1980.7,3.8815263]
["bitfinex","ETHUSD",1742504063381,5.04821,1980.9,1980.7,4.92173925]
["bitfinex","ETHUSD",1742504064682,5.04821,1980.9,1980.8,1.03563698]
["bitfinex","ETHUSD",1742504066196,10.09659,1980.9,1980.7,4.92173925]
["bitfinex","ETHUSD",1742504066552,5.04872,1980.7,1980.6,0.38843971]
["bitfinex","ETHUSD",1742504066882,5.04846,1980.8,1980.4,42.79327]
["bitfinex","ETHUSD",1742504067181,5.04846,1980.8,1980.5,3.8815263]
["bitfinex","ETHUSD",1742504067679,5.04875,1980.7,1980.5,3.8815263]
["bitfinex","ETHUSD",1742504068280,5.04875,1980.7,1980.4,27.4467]
["bitfinex","ETHUSD",1742504068480,5.04922,1980.5,1980.4,26.691]
["bitfinex","ETHUSD",1742504069949,5.80002,1980.5,1980.4,26.76340976]
["bitfinex","ETHUSD",1742504071287,6.884928,1980.5,1980.4,26.76340976]
["bitfinex","ETHUSD",1742504072384,6.884928,1980.5,1980.4,0.07240976]
["bitfinex","ETHUSD",1742504072686,5.04999,1980.2,1980.1,1.39146671]
["bitfinex","ETHUSD",1742504072871,5.04983,1980.3,1980.1,5.27299301]
["bitfinex","ETHUSD",1742504073073,10.09916,1980.4,1980.1,6.10239301]
["bitfinex","ETHUSD",1742504073383,10.09918,1980.4,1980.2,0.6102393]
["bitfinex","ETHUSD",1742504073570,5.04973,1980.3,1980.1,6.10239301]
["bitfinex","ETHUSD",1742504073957,10.09969,1980.3,1980.1,1.39146671]
["bitfinex","ETHUSD",1742504074157,5.04973,1980.3,1980.1,1.39146671]
["bitfinex","ETHUSD",1742504074484,5.04999,1980.2,1980.1,1.39146671]
["bitfinex","ETHUSD",1742504074853,5.04999,1980.2,1980.1,0.38529825]
["bitfinex","ETHUSD",1742504076262,5.04973,1980.3,1980.1,0.38529825]
["bitfinex","ETHUSD",1742504076489,5.04973,1980.3,1980.1,4.26682455]
["bitfinex","ETHUSD",1742504082595,5.04999,1980.2,1980.1,4.26682455]
["bitfinex","ETHUSD",1742504082810,5.04973,1980.3,1980.1,4.26682455]
["bitfinex","ETHUSD",1742504083286,5.84389,1980.2,1980.1,0.38529825]
["bitfinex","ETHUSD",1742504085090,5.84389,1980.2,1980.1,0.45971637]
["bitfinex","ETHUSD",1742504094775,5.04999,1980.2,1980.1,0.45971637]
["bitfinex","ETHUSD",1742504096508,10.09966,1980.3,1980.1,0.45971637]
["bitfinex","ETHUSD",1742504096711,0.7723,1980.7,1980.2,4.6579263]
["bitfinex","ETHUSD",1742504097006,5.0485,1980.8,1980.6,3.8815263]
["bitfinex","ETHUSD",1742504097212,5.04802,1981.0,1980.6,9.30134084]
["bitfinex","ETHUSD",1742504097407,10.09567,1981.1,1980.8,3.8815263]
["bitfinex","ETHUSD",1742504097714,5.0478,1981.1,1980.8,3.8815263]
["bitfinex","ETHUSD",1742504098005,5.0478,1981.1,1980.9,0.07451381]
["bitfinex","ETHUSD",1742504100782,5.04795,1981.0,1980.9,0.07451381]
["bitfinex","ETHUSD",1742504101983,10.09569,1981.1,1980.9,0.07451381]
["bitfinex","ETHUSD",1742504102209,5.0478,1981.1,1980.9,0.07451381]
["bitfinex","ETHUSD",1742504102511,5.04746,1981.2,1981.0,3.8815263]
["bitfinex","ETHUSD",1742504103014,5.04733,1981.3,1981.1,0.07451381]
["bitfinex","ETHUSD",1742504103313,10.09471,1981.3,1981.1,0.07451381]
["bitfinex","ETHUSD",1742504103510,5.04733,1981.3,1981.1,0.07451381]
["bitfinex","ETHUSD",1742504104094,5.04744,1981.2,1981.1,0.07451381]
["bitfinex","ETHUSD",1742504104481,5.04733,1981.3,1981.1,0.07451381]
["bitfinex","ETHUSD",1742504105193,10.0947,1981.3,1981.1,0.45146361]
["bitfinex","ETHUSD",1742504105521,5.04744,1981.2,1981.1,0.07451381]
["bitfinex","ETHUSD",1742504109119,5.04733,1981.3,1981.1,1.27937477]
["bitfinex","ETHUSD",1742504109287,5.04733,1981.3,1981.1,0.89201381]
["bitfinex","ETHUSD",1742504111239,5.04744,1981.2,1981.1,0.07451381]
["bitfinex","ETHUSD",1742504113321,5.80524,1981.2,1981.1,0.44539625]
["bitfinex","ETHUSD",1742504113624,6.890497,1981.2,1981.1,0.44539625]
["bitfinex","ETHUSD",1742504116430,5.04744,1981.2,1981.1,0.44539625]
["bitfinex","ETHUSD",1742504128239,5.84544,1981.2,1981.1,0.44539625]
["bitfinex","ETHUSD",1742504128441,5.84544,1981.2,1981.1,0.07451381]
["bitfinex","ETHUSD",1742504128769,5.04842,1980.9,1980.6,36.43684084]
["bitfinex","ETHUSD",1742504129043,10.09687,1980.9,1980.6,36.43684084]
["bitfinex","ETHUSD",1742504129198,5.04837,1980.9,1980.7,1.00575322]
["bitfinex","ETHUSD",1742504129405,5.04837,1980.9,1980.7,2.44890026]
["bitfinex","ETHUSD",1742504129647,10.09675,1980.9,1980.7,2.44890026]
["bitfinex","ETHUSD",1742504130139,5.04837,1980.9,1980.8,0.07292627]
["bitfinex","ETHUSD",1742504135565,5.84947,1980.9,1980.8,0.07292627]
["bitfinex","ETHUSD",1742504136060,5.04849,1980.8,1980.6,27.06891454]
["bitfinex","ETHUSD",1742504136742,10.09711,1980.8,1980.6,27.06891454]
["bitfinex","ETHUSD",1742504137578,5.04872,1980.7,1980.6,27.06891454]
["bitfinex","ETHUSD",1742504142057,10.09714,1980.8,1980.6,27.06891454]
["bitfinex","ETHUSD",1742504142235,10.09714,1980.8,1980.6,0.37091454]
["bitfinex","ETHUSD",1742504142557,10.09714,1980.8,1980.5,1.02913071]
["bitfinex","ETHUSD",1742504142723,10.09714,1980.8,1980.5,2.10546241]
["bitfinex","ETHUSD",1742504143121,5.04876,1980.7,1980.5,1.02913071]
["bitfinex","ETHUSD",1742504143357,5.04876,1980.7,1980.5,4.91065701]
["bitfinex","ETHUSD",1742504143555,5.04876,1980.7,1980.5,5.29514016]
["bitfinex","ETHUSD",1742504143756,5.04849,1980.8,1980.5,10.34436016]
["bitfinex","ETHUSD",1742504144162,10.09712,1980.8,1980.5,5.29514016]
["bitfinex","ETHUSD",1742504144465,5.04872,1980.7,1980.5,5.29514016]
["bitfinex","ETHUSD",1742504144664,5.04872,1980.7,1980.5,6.40992018]
["bitfinex","ETHUSD",1742504144962,5.04872,1980.7,1980.6,0.06965708]
["bitfinex","ETHUSD",1742504145167,5.04872,1980.7,1980.6,2.39906519]
["bitfinex","ETHUSD",1742504145660,5.04849,1980.8,1980.6,2.39906519]
["bitfinex","ETHUSD",1742504146659,10.09713,1980.8,1980.6,2.39906519]
["bitfinex","ETHUSD",1742504146842,5.04849,1980.8,1980.6,2.39906519]
["bitfinex","ETHUSD",1742504147363,5.04849,1980.8,1980.7,2.32940811]
["bitfinex","ETHUSD",1742504147733,5.04849,1980.8,1980.7,0.0698864]
["bitfinex","ETHUSD",1742504147932,5.04824,1980.9,1980.6,2.32940811]
["bitfinex","ETHUSD",1742504148144,10.09662,1980.9,1980.7,2.39929451]
["bitfinex","ETHUSD",1742504148568,10.09662,1980.9,1980.7,0.0698864]
["bitfinex","ETHUSD",1742504148569,10.09663,1980.9,1980.7,0.0698864]
["bitfinex","ETHUSD",1742504149065,10.09661,1980.9,1980.8,0.0698864]
["bitfinex","ETHUSD",1742504149264,10.09661,1980.9,1980.6,2.32940811]
["bitfinex","ETHUSD",1742504149433,5.04824,1980.9,1980.8,0.0698864]
["bitfinex","ETHUSD",1742504149634,10.09664,1980.9,1980.6,2.32940811]
["bitfinex","ETHUSD",1742504149833,10.09664,1980.9,1980.7,0.0698864]
["bitfinex","ETHUSD",1742504150257,5.04824,1980.9,1980.8,0.0698864]
["bitfinex","ETHUSD",1742504150458,5.04824,1980.9,1980.6,2.32940811]
["bitfinex","ETHUSD",1742504150658,5.04847,1980.8,1980.5,3.74302197]
["bitfinex","ETHUSD",1742504150863,10.09711,1980.8,1980.5,3.35853882]
["bitfinex","ETHUSD",1742504151070,5.04847,1980.8,1980.5,3.35853882]
["bitfinex","ETHUSD",1742504151282,5.04847,1980.8,1980.5,4.7845927]
["bitfinex","ETHUSD",1742504151879,10.0971,1980.8,1980.5,4.7845927]
["bitfinex","ETHUSD",1742504152085,5.04847,1980.8,1980.5,3.35853882]
["bitfinex","ETHUSD",1742504152767,5.84577,1980.6,1980.5,1.02913071]
["bitfinex","ETHUSD",1742504153065,5.84577,1980.6,1980.3,2.32940811]
["bitfinex","ETHUSD",1742504153271,5.84577,1980.6,1980.4,2.32940811]
["bitfinex","ETHUSD",1742504153439,10.8949,1980.6,1980.4,0.99171797]
["bitfinex","ETHUSD",1742504155471,5.04922,1980.5,1980.4,0.99171797]
["bitfinex","ETHUSD",1742504155673,5.04922,1980.5,1980.2,39.03048018]
["bitfinex","ETHUSD",1742504155870,5.04922,1980.5,1980.2,39.41424378]
["bitfinex","ETHUSD",1742504156063,10.09864,1980.5,1980.3,2.32940811]
["bitfinex","ETHUSD",1742504156263,5.04922,1980.5,1980.3,2.32940811]
["bitfinex","ETHUSD",1742504156442,10.09862,1980.5,1980.3,3.36005862]
["bitfinex","ETHUSD",1742504156644,5.04922,1980.5,1980.3,3.36005862]
["bitfinex","ETHUSD",1742504157039,10.09866,1980.5,1980.3,3.36005862]
["bitfinex","ETHUSD",1742504157473,5.04922,1980.5,1980.3,3.36005862]
["bitfinex","ETHUSD",1742504159543,10.09861,1980.5,1980.3,3.36005862]
["bitfinex","ETHUSD",1742504160176,10.09861,1980.5,1980.4,0.06735431]
["bitfinex","ETHUSD",1742504161273,5.04866,1980.8,1980.4,3.17586242]
["bitfinex","ETHUSD",1742504161451,10.09664,1980.9,1980.7,2.32940811]
["bitfinex","ETHUSD",1742504161855,10.09664,1980.9,1980.8,0.06735431]
["bitfinex","ETHUSD",1742504162056,10.09664,1980.9,1980.6,2.32940811]
["bitfinex","ETHUSD",1742504162257,10.09664,1980.9,1980.7,0.06735431]
["bitfinex","ETHUSD",1742504162456,5.04825,1980.9,1980.6,2.32940811]
["bitfinex","ETHUSD",1742504162662,5.04825,1980.9,1980.7,2.39676242]
["bitfinex","ETHUSD",1742504163052,5.04825,1980.9,1980.7,0.06735431]
["bitfinex","ETHUSD",1742504163257,10.09612,1981.0,1980.7,3.88206204]
["bitfinex","ETHUSD",1742504163461,5.04798,1981.0,1980.8,0.06735431]
["bitfinex","ETHUSD",1742504165361,5.04798,1981.0,1980.9,0.039508]
["bitfinex","ETHUSD",1742504165661,5.04798,1981.0,1980.9,0.1067094]
["bitfinex","ETHUSD",1742504165868,5.04757,1981.2,1980.9,0.1067094]
["bitfinex","ETHUSD",1742504166181,5.04697,1981.4,1980.9,15.47123574]
["bitfinex","ETHUSD",1742504166379,10.09407,1981.4,1980.9,15.42075638]
["bitfinex","ETHUSD",1742504166687,10.09407,1981.4,1980.9,15.42067638]
["bitfinex","ETHUSD",1742504166853,5.04719,1981.3,1980.9,10.37256638]
["bitfinex","ETHUSD",1742504167053,5.04719,1981.3,1980.9,15.42066638]
["bitfinex","ETHUSD",1742504167783,5.04719,1981.3,1980.9,10.37256638]
["bitfinex","ETHUSD",1742504167946,5.04719,1981.3,1980.9,10.33305838]
["bitfinex","ETHUSD",1742504169175,10.09456,1981.3,1980.9,10.33305838]
["bitfinex","ETHUSD",1742504169370,5.04719,1981.3,1980.9,10.33305838]
["bitfinex","ETHUSD",1742504169574,5.04719,1981.3,1980.9,15.38112838]
["bitfinex","ETHUSD",1742504169774,5.04719,1981.3,1981.0,0.97517787]
["bitfinex","ETHUSD",1742504170072,5.04719,1981.3,1981.1,0.06701029]
["bitfinex","ETHUSD",1742504170782,5.04719,1981.3,1981.1,0.43692327]
["bitfinex","ETHUSD",1742504170977,5.04719,1981.3,1981.1,0.06701029]
["bitfinex","ETHUSD",1742504173280,5.00769,1981.3,1981.1,0.06701029]
["bitfinex","ETHUSD",1742504173482,5.04676,1981.5,1981.2,0.8177]
["bitfinex","ETHUSD",1742504173655,5.04676,1981.5,1981.2,0.88373565]
["bitfinex","ETHUSD",1742504173856,5.04676,1981.5,1981.2,1.86506442]
["bitfinex","ETHUSD",1742504175280,5.04695,1981.4,1981.2,1.04736442]
["bitfinex","ETHUSD",1742504175484,5.04695,1981.4,1981.2,0.06603565]
["bitfinex","ETHUSD",1742504175685,5.04676,1981.5,1981.1,9.31465253]
["bitfinex","ETHUSD",1742504175865,10.09361,1981.5,1981.3,0.06548154]
["bitfinex","ETHUSD",1742504176067,10.09361,1981.5,1981.1,9.31465253]
["bitfinex","ETHUSD",1742504176266,10.09361,1981.5,1981.4,0.06530961]
["bitfinex","ETHUSD",1742504176469,10.09361,1981.5,1981.1,9.31465253]
["bitfinex","ETHUSD",1742504176676,10.09361,1981.5,1981.4,0.06530961]
["bitfinex","ETHUSD",1742504176882,10.09369,1981.5,1981.1,9.31465253]
["bitfinex","ETHUSD",1742504177080,10.09369,1981.5,1981.4,0.06530961]
["bitfinex","ETHUSD",1742504177281,10.09369,1981.5,1981.1,9.31465253]
["bitfinex","ETHUSD",1742504177483,5.04676,1981.5,1981.4,0.06530961]
["bitfinex","ETHUSD",1742504177689,5.04676,1981.5,1981.1,9.36512495]
["bitfinex","ETHUSD",1742504177690,5.8783,1981.7,1981.3,9.74686204]
["bitfinex","ETHUSD",1742504177866,5.8783,1981.7,1981.4,1.03999581]
["bitfinex","ETHUSD",1742504178066,5.8783,1981.7,1981.4,0.06530961]
["bitfinex","ETHUSD",1742504178656,0.7992,1981.9,1981.5,8.92869204]
["bitfinex","ETHUSD",1742504179072,5.84486,1981.9,1981.6,5.11161961]
["bitfinex","ETHUSD",1742504179271,5.84486,1981.9,1981.6,0.06530961]
["bitfinex","ETHUSD",1742504179488,5.04566,1981.9,1981.6,0.85160961]
["bitfinex","ETHUSD",1742504180391,10.09151,1981.9,1981.6,0.85160961]
["bitfinex","ETHUSD",1742504180592,10.09151,1981.9,1981.6,0.06530961]
["bitfinex","ETHUSD",1742504180593,5.04598,1981.8,1981.6,0.06530961]
["bitfinex","ETHUSD",1742504182793,5.04598,1981.8,1981.6,0.44229423]
["bitfinex","ETHUSD",1742504183694,10.09209,1981.8,1981.6,0.44229423]
["bitfinex","ETHUSD",1742504184598,5.04598,1981.8,1981.6,0.44229423]
["bitfinex","ETHUSD",1742504190105,10.09209,1981.8,1981.6,0.44229423]
["bitfinex","ETHUSD",1742504190295,5.85667,1981.7,1981.6,0.06530961]
["bitfinex","ETHUSD",1742504190494,5.0468,1981.5,1981.1,36.78161253]
["bitfinex","ETHUSD",1742504190998,5.04709,1981.4,1981.1,31.73406253]
["bitfinex","ETHUSD",1742504191197,5.04709,1981.4,1981.1,27.06610049]
["bitfinex","ETHUSD",1742504191370,5.04709,1981.4,1981.2,0.99051334]
["bitfinex","ETHUSD",1742504196373,5.04719,1981.3,1981.1,0.38510049]
["bitfinex","ETHUSD",1742504196579,5.04744,1981.2,1980.9,0.7859]
["bitfinex","ETHUSD",1742504196886,5.04744,1981.2,1980.9,1.02633826]
["bitfinex","ETHUSD",1742504197275,5.0477,1981.1,1980.9,1.02633826]
["bitfinex","ETHUSD",1742504198305,5.04747,1981.2,1980.9,1.02633826]
["bitfinex","ETHUSD",1742504199509,5.04747,1981.2,1980.9,6.07447826]
["bitfinex","ETHUSD",1742504199706,5.04722,1981.3,1981.0,0.8041]
["bitfinex","ETHUSD",1742504201408,10.0946,1981.3,1981.0,0.8041]
["bitfinex","ETHUSD",1742504201716,5.04746,1981.2,1981.0,0.8041]
["bitfinex","ETHUSD",1742504202011,5.04746,1981.2,1980.9,10.28022551]
["bitfinex","ETHUSD",1742504204926,5.04746,1981.2,1981.0,0.06261787]
["bitfinex","ETHUSD",1742504210405,5.04703,1981.4,1981.0,5.35847752]
["bitfinex","ETHUSD",1742504210594,5.04678,1981.5,1981.2,3.88206204]
["bitfinex","ETHUSD",1742504210800,5.04678,1981.5,1981.2,8.92948204]
["bitfinex","ETHUSD",1742504211017,5.04678,1981.5,1981.3,0.06261787]
["bitfinex","ETHUSD",1742504211416,10.09361,1981.5,1981.3,0.06261787]
["bitfinex","ETHUSD",1742504212638,5.04693,1981.4,1981.3,0.06261787]
["bitfinex","ETHUSD",1742504213223,5.04693,1981.4,1981.1,5.04744]
["bitfinex","ETHUSD",1742504213429,5.04693,1981.4,1981.3,0.06288516]
["bitfinex","ETHUSD",1742504213617,5.04693,1981.4,1981.1,5.04744]
["bitfinex","ETHUSD",1742504214088,5.04693,1981.4,1981.2,0.06288516]
["bitfinex","ETHUSD",1742504214293,5.04693,1981.4,1981.1,5.04744]
["bitfinex","ETHUSD",1742504214524,5.04693,1981.4,1981.2,0.06288516]
["bitfinex","ETHUSD",1742504214823,5.04693,1981.4,1981.1,5.04744]
["bitfinex","ETHUSD",1742504215120,5.04693,1981.4,1981.1,6.58656097]
["bitfinex","ETHUSD",1742504215417,5.04693,1981.4,1981.2,0.06288516]
["bitfinex","ETHUSD",1742504215822,10.09401,1981.4,1981.1,6.58656097]
["bitfinex","ETHUSD",1742504216122,5.04693,1981.4,1981.1,6.58656097]
["bitfinex","ETHUSD",1742504216322,10.09401,1981.4,1981.2,0.06288516]
["bitfinex","ETHUSD",1742504216525,5.04693,1981.4,1981.1,6.58656097]
["bitfinex","ETHUSD",1742504216693,5.04693,1981.4,1981.3,0.06288516]
["bitfinex","ETHUSD",1742504216897,5.04693,1981.4,1981.3,0.37644816]
["bitfinex","ETHUSD",1742504217127,10.0941,1981.4,1981.3,0.06288516]
["bitfinex","ETHUSD",1742504217327,5.04724,1981.3,1981.0,10.34376965]
["bitfinex","ETHUSD",1742504217623,5.04744,1981.2,1981.1,1.03437697]
["bitfinex","ETHUSD",1742504217825,5.04744,1981.2,1980.9,32.75951826]
["bitfinex","ETHUSD",1742504219153,5.04744,1981.2,1980.9,35.08811741]
["bitfinex","ETHUSD",1742504219310,5.04744,1981.2,1981.0,2.32859915]
["bitfinex","ETHUSD",1742504219801,5.04744,1981.2,1980.9,35.08811741]
["bitfinex","ETHUSD",1742504220001,5.04744,1981.2,1981.1,0.06288516]
["bitfinex","ETHUSD",1742504220201,5.04744,1981.2,1981.0,2.32859915]
["bitfinex","ETHUSD",1742504220404,5.04744,1981.2,1981.1,0.06288516]
["bitfinex","ETHUSD",1742504220835,5.04744,1981.2,1980.9,8.40311741]
["bitfinex","ETHUSD",1742504221029,5.04744,1981.2,1981.1,0.06288516]
["bitfinex","ETHUSD",1742504221234,5.04744,1981.2,1980.9,6.07451826]
["bitfinex","ETHUSD",1742504221841,5.04721,1981.3,1981.0,0.06288516]
["bitfinex","ETHUSD",1742504222008,5.04745,1981.2,1981.0,0.06288516]
["bitfinex","ETHUSD",1742504232454,5.04723,1981.3,1981.0,0.06288516]
["bitfinex","ETHUSD",1742504232660,5.04723,1981.3,1981.0,1.1814145]
["bitfinex","ETHUSD",1742504232958,5.04723,1981.3,1981.0,6.2293245]
["bitfinex","ETHUSD",1742504233125,5.04723,1981.3,1981.0,1.1814145]
["bitfinex","ETHUSD",1742504233324,5.04723,1981.3,1981.0,0.06288516]
["bitfinex","ETHUSD",1742504233623,5.04744,1981.2,1981.0,0.06288516]
["bitfinex","ETHUSD",1742504237260,5.04723,1981.3,1981.0,5.11078516]
["bitfinex","ETHUSD",1742504240073,5.04695,1981.4,1981.0,4.7058814]
["bitfinex","ETHUSD",1742504240276,5.04671,1981.5,1981.2,8.92831624]
["bitfinex","ETHUSD",1742504240758,10.09353,1981.5,1981.3,0.06298062]
["bitfinex","ETHUSD",1742504240967,5.04671,1981.5,1981.3,0.44512183]
["bitfinex","ETHUSD",1742504242366,10.09356,1981.5,1981.3,0.44512183]
["bitfinex","ETHUSD",1742504242675,5.04671,1981.5,1981.3,0.44512183]
["bitfinex","ETHUSD",1742504242868,10.0936,1981.5,1981.3,0.44512183]
["bitfinex","ETHUSD",1742504243437,10.0936,1981.5,1981.3,2.77304232]
["bitfinex","ETHUSD",1742504244640,5.04671,1981.5,1981.3,2.77304232]
["bitfinex","ETHUSD",1742504247497,10.09353,1981.5,1981.3,2.77304232]
["bitfinex","ETHUSD",1742504248450,10.09356,1981.5,1981.3,2.77304232]
["bitfinex","ETHUSD",1742504251203,5.04671,1981.5,1981.3,2.77304232]
["bitfinex","ETHUSD",1742504251376,10.09354,1981.5,1981.3,2.77304232]
["bitfinex","ETHUSD",1742504251772,5.04671,1981.5,1981.3,2.77304232]
["bitfinex","ETHUSD",1742504251977,5.04671,1981.5,1981.4,2.32792049]
["bitfinex","ETHUSD",1742504252190,5.04645,1981.6,1981.4,2.39015504]
["bitfinex","ETHUSD",1742504253404,10.09251,1981.7,1981.4,3.17209466]
["bitfinex","ETHUSD",1742504253776,5.04644,1981.6,1981.4,3.17209466]
["bitfinex","ETHUSD",1742504254793,10.09303,1981.6,1981.4,3.17209466]
["bitfinex","ETHUSD",1742504254993,10.09303,1981.6,1981.4,2.39015504]
["bitfinex","ETHUSD",1742504255199,10.09303,1981.6,1981.4,0.06223455]
["bitfinex","ETHUSD",1742504255403,10.09304,1981.6,1981.4,0.06223455]
["bitfinex","ETHUSD",1742504257842,5.04668,1981.5,1981.4,0.06223455]
["bitfinex","ETHUSD",1742504259409,10.09297,1981.6,1981.4,0.06223455]
["bitfinex","ETHUSD",1742504260426,5.04668,1981.5,1981.4,0.06223455]
["bitfinex","ETHUSD",1742504261645,6.882692,1981.5,1981.4,0.06223455]
["bitfinex","ETHUSD",1742504261811,9.21061249,1981.5,1981.4,0.06223455]
["bitfinex","ETHUSD",1742504262145,6.882692,1981.5,1981.4,0.06223455]
["bitfinex","ETHUSD",1742504265195,12.21061249,1981.5,1981.4,0.06223455]
["bitfinex","ETHUSD",1742504265400,5.0477,1981.1,1981.0,26.683]
["bitfinex","ETHUSD",1742504267146,5.04821,1980.9,1980.8,0.37282219]
["bitfinex","ETHUSD",1742504267342,5.04846,1980.8,1980.7,2.32792049]
["bitfinex","ETHUSD",1742504267703,5.04846,1980.8,1980.6,8.8081236]
["bitfinex","ETHUSD",1742504267904,5.04846,1980.8,1980.6,9.73924329]
["bitfinex","ETHUSD",1742504269785,10.09713,1980.8,1980.6,9.73924329]
["bitfinex","ETHUSD",1742504269942,5.04846,1980.8,1980.7,2.32792049]
["bitfinex","ETHUSD",1742504270443,5.04846,1980.8,1980.6,9.73924329]
["bitfinex","ETHUSD",1742504270638,5.04846,1980.8,1980.7,2.32792049]
["bitfinex","ETHUSD",1742504270838,5.04846,1980.8,1980.7,2.7137288]
["bitfinex","ETHUSD",1742504274081,5.04846,1980.8,1980.7,0.38580831]
["bitfinex","ETHUSD",1742504274408,5.04846,1980.8,1980.7,2.32792049]
["bitfinex","ETHUSD",1742504276209,5.04846,1980.8,1980.7,2.71386122]
["bitfinex","ETHUSD",1742504277533,5.04824,1980.9,1980.7,2.71386122]
["bitfinex","ETHUSD",1742504277723,5.04824,1980.9,1980.8,2.32792049]
["bitfinex","ETHUSD",1742504279039,5.04799,1981.0,1980.8,2.59930661]
["bitfinex","ETHUSD",1742504279339,5.04799,1981.0,1980.9,2.32792049]
["bitfinex","ETHUSD",1742504279521,5.04795,1981.0,1980.9,2.32792049]
["bitfinex","ETHUSD",1742504279927,5.04727,1981.3,1980.9,3.10642049]
["bitfinex","ETHUSD",1742504280229,5.04727,1981.3,1981.1,2.32792049]
["bitfinex","ETHUSD",1742504280428,5.04727,1981.3,1981.2,0.05911749]
["bitfinex","ETHUSD",1742504280732,5.04727,1981.3,1981.1,2.32792049]
["bitfinex","ETHUSD",1742504281041,5.04727,1981.3,1981.2,0.05911749]
["bitfinex","ETHUSD",1742504281340,10.09467,1981.3,1981.1,2.32792049]
["bitfinex","ETHUSD",1742504281498,10.09467,1981.3,1981.2,0.05911749]
["bitfinex","ETHUSD",1742504281835,10.09467,1981.3,1981.1,2.32792049]
["bitfinex","ETHUSD",1742504282043,10.09467,1981.3,1981.2,0.05911749]
["bitfinex","ETHUSD",1742504282345,5.0477,1981.1,1981.0,2.32792049]
["bitfinex","ETHUSD",1742504282495,5.0477,1981.1,1981.0,2.63856254]
["bitfinex","ETHUSD",1742504283237,10.09505,1981.2,1981.0,2.63856254]
["bitfinex","ETHUSD",1742504283439,5.04744,1981.2,1981.0,2.63856254]
["bitfinex","ETHUSD",1742504283921,10.09509,1981.2,1981.0,2.63856254]
["bitfinex","ETHUSD",1742504284135,5.04744,1981.2,1981.0,2.63856254]
["bitfinex","ETHUSD",1742504284509,10.09503,1981.2,1981.0,2.63856254]
["bitfinex","ETHUSD",1742504285358,5.0477,1981.1,1981.0,0.31064205]
["bitfinex","ETHUSD",1742504286056,5.0477,1981.1,1980.9,3.3162864]
["bitfinex","ETHUSD",1742504286224,5.04795,1981.0,1980.9,0.98836591]
["bitfinex","ETHUSD",1742504286419,5.04795,1981.0,1980.9,3.3162864]
["bitfinex","ETHUSD",1742504287273,5.04795,1981.0,1980.9,0.98836591]
["bitfinex","ETHUSD",1742504294599,5.04795,1981.0,1980.8,0.27138612]
["bitfinex","ETHUSD",1742504295097,5.04795,1981.0,1980.9,0.05858276]
["bitfinex","ETHUSD",1742504295761,5.04727,1981.3,1981.0,5.04795]
["bitfinex","ETHUSD",1742504295966,5.04727,1981.3,1981.0,3.14699582]
["bitfinex","ETHUSD",1742504296166,5.04727,1981.3,1981.1,0.05858276]
["bitfinex","ETHUSD",1742504297276,10.09464,1981.3,1981.1,0.05858276]
["bitfinex","ETHUSD",1742504298596,5.04744,1981.2,1981.1,0.05858276]
["bitfinex","ETHUSD",1742504300492,5.04727,1981.3,1981.1,0.05858276]
["bitfinex","ETHUSD",1742504301168,5.84735,1981.4,1981.1,3.21185211]
["bitfinex","ETHUSD",1742504301369,5.04672,1981.5,1981.3,2.32792049]
["bitfinex","ETHUSD",1742504301606,5.04672,1981.5,1981.2,3.10502049]
["bitfinex","ETHUSD",1742504301805,5.04672,1981.5,1981.4,0.05858276]
["bitfinex","ETHUSD",1742504302110,5.04672,1981.5,1981.2,3.10502049]
["bitfinex","ETHUSD",1742504302314,5.04672,1981.5,1981.4,0.05858276]
["bitfinex","ETHUSD",1742504302480,5.04672,1981.5,1981.2,9.55495243]
["bitfinex","ETHUSD",1742504302681,5.04672,1981.5,1981.4,0.05858276]
["bitfinex","ETHUSD",1742504303212,5.04672,1981.5,1981.2,9.55495243]
["bitfinex","ETHUSD",1742504303513,5.04672,1981.5,1981.4,0.05858276]
["bitfinex","ETHUSD",1742504303807,10.09356,1981.5,1981.4,0.05858276]
["bitfinex","ETHUSD",1742504304013,5.04672,1981.5,1981.2,5.50407422]
["bitfinex","ETHUSD",1742504304311,5.04672,1981.5,1981.4,0.05858276]
["bitfinex","ETHUSD",1742504304812,5.04672,1981.5,1981.2,4.10153228]
["bitfinex","ETHUSD",1742504304981,5.79906,1981.6,1981.2,0.99651179]
["bitfinex","ETHUSD",1742504304982,5.04713,1981.4,1981.2,0.99651179]
["bitfinex","ETHUSD",1742504305312,10.0942,1981.4,1981.2,0.99651179]
["bitfinex","ETHUSD",1742504305815,5.04707,1981.4,1981.2,0.99651179]
["bitfinex","ETHUSD",1742504309839,10.09421,1981.4,1981.2,0.99651179]
["bitfinex","ETHUSD",1742504310059,5.04719,1981.3,1981.2,0.99651179]
["bitfinex","ETHUSD",1742504312960,10.09454,1981.3,1981.0,7.40631935]
["bitfinex","ETHUSD",1742504313243,5.04719,1981.3,1981.0,7.40631935]
["bitfinex","ETHUSD",1742504313846,5.04719,1981.3,1981.0,12.45422935]
["bitfinex","ETHUSD",1742504314044,10.09456,1981.3,1981.0,9.23433929]
["bitfinex","ETHUSD",1742504314521,5.04719,1981.3,1981.0,9.23433929]
["bitfinex","ETHUSD",1742504315207,5.04719,1981.3,1981.2,0.99487448]
["bitfinex","ETHUSD",1742504317345,5.87465,1981.4,1981.2,0.99487448]
["bitfinex","ETHUSD",1742504317531,5.04695,1981.4,1981.2,4.13819497]
["bitfinex","ETHUSD",1742504317847,5.04695,1981.4,1981.2,1.81027448]
["bitfinex","ETHUSD",1742504318143,5.04695,1981.4,1981.2,0.99487448]
["bitfinex","ETHUSD",1742504319046,10.09404,1981.4,1981.2,0.99487448]
["bitfinex","ETHUSD",1742504319954,5.04695,1981.4,1981.2,0.99487448]
["bitfinex","ETHUSD",1742504322619,5.04719,1981.3,1981.2,0.99487448]
["bitfinex","ETHUSD",1742504323438,10.09456,1981.3,1981.0,0.38539886]
["bitfinex","ETHUSD",1742504323746,10.09456,1981.3,1980.9,12.85457049]
["bitfinex","ETHUSD",1742504324048,10.09456,1981.3,1980.9,22.41637054]
["bitfinex","ETHUSD",1742504324647,10.09456,1981.3,1980.9,17.36822054]
["bitfinex","ETHUSD",1742504325147,10.09456,1981.3,1981.0,0.05758993]
["bitfinex","ETHUSD",1742504325750,5.04747,1981.2,1981.0,0.05758993]
["bitfinex","ETHUSD",1742504326044,0.7709,1981.4,1981.0,0.05758993]
["bitfinex","ETHUSD",1742504326045,5.04696,1981.4,1981.1,8.12879049]
["bitfinex","ETHUSD",1742504326454,10.09407,1981.4,1981.2,0.05758993]
["bitfinex","ETHUSD",1742504326751,5.04696,1981.4,1981.1,4.09429826]
["bitfinex","ETHUSD",1742504326906,5.04696,1981.4,1981.3,0.05758993]
["bitfinex","ETHUSD",1742504327106,5.04696,1981.4,1981.1,4.09429826]
["bitfinex","ETHUSD",1742504327306,5.04696,1981.4,1981.2,0.05758993]
["bitfinex","ETHUSD",1742504327814,5.04695,1981.4,1981.1,9.14181826]
["bitfinex","ETHUSD",1742504328034,5.04695,1981.4,1981.3,0.05758993]
["bitfinex","ETHUSD",1742504328546,5.04695,1981.4,1981.1,9.14181826]
["bitfinex","ETHUSD",1742504328846,5.04695,1981.4,1981.3,0.05758993]
["bitfinex","ETHUSD",1742504329442,5.04695,1981.4,1981.1,9.14181826]
["bitfinex","ETHUSD",1742504329643,5.04695,1981.4,1981.3,0.05758993]
["bitfinex","ETHUSD",1742504330655,0.828,1981.3,1981.1,1.01317777]
["bitfinex","ETHUSD",1742504330807,5.04693,1981.4,1981.2,0.05555332]
["bitfinex","ETHUSD",1742504331008,5.04719,1981.3,1980.8,7.37630049]
["bitfinex","ETHUSD",1742504331207,10.89969,1981.3,1980.9,5.04819]
["bitfinex","ETHUSD",1742504331459,5.85229,1981.3,1980.9,8.61841954]
["bitfinex","ETHUSD",1742504331617,5.85229,1981.3,1981.0,8.16399049]
["bitfinex","ETHUSD",1742504331618,5.04719,1981.3,1981.0,8.16399049]
["bitfinex","ETHUSD",1742504332237,5.04745,1981.2,1981.0,3.11612049]
["bitfinex","ETHUSD",1742504332555,5.04745,1981.2,1981.0,0.7882]
["bitfinex","ETHUSD",1742504333061,5.04719,1981.3,1981.0,0.7882]
["bitfinex","ETHUSD",1742504333256,5.04719,1981.3,1981.0,1.72886195]
["bitfinex","ETHUSD",1742504333421,5.04719,1981.3,1981.0,4.05678244]
["bitfinex","ETHUSD",1742504333754,5.04698,1981.4,1981.1,2.32792049]
["bitfinex","ETHUSD",1742504334551,5.04698,1981.4,1981.1,7.37561049]
["bitfinex","ETHUSD",1742504335153,5.04698,1981.4,1981.1,5.04769]
["bitfinex","ETHUSD",1742504335354,5.04698,1981.4,1981.1,1.60841719]
["bitfinex","ETHUSD",1742504335551,5.04668,1981.5,1981.1,6.65591719]
["bitfinex","ETHUSD",1742504335766,5.04668,1981.5,1981.2,5.83295]
["bitfinex","ETHUSD",1742504336355,10.09352,1981.5,1981.2,0.7856]
["bitfinex","ETHUSD",1742504336739,5.04668,1981.5,1981.2,0.7856]
["bitfinex","ETHUSD",1742504336939,5.04668,1981.5,1981.2,2.03452372]
["bitfinex","ETHUSD",1742504337144,10.09358,1981.5,1981.2,2.03452372]
["bitfinex","ETHUSD",1742504337444,10.09352,1981.5,1981.2,2.03452372]
["bitfinex","ETHUSD",1742504337644,5.04668,1981.5,1981.2,2.03452372]
["bitfinex","ETHUSD",1742504337842,5.04668,1981.5,1981.2,7.08194372]
["bitfinex","ETHUSD",1742504338349,5.04668,1981.5,1981.3,0.70819437]
["bitfinex","ETHUSD",1742504338558,5.04668,1981.5,1981.3,0.7597668]
["bitfinex","ETHUSD",1742504339265,10.09353,1981.5,1981.3,0.7597668]
["bitfinex","ETHUSD",1742504339458,10.09353,1981.5,1981.3,0.05157243]
["bitfinex","ETHUSD",1742504339624,5.04668,1981.5,1981.3,0.05157243]
["bitfinex","ETHUSD",1742504340346,10.09354,1981.5,1981.3,0.05157243]
["bitfinex","ETHUSD",1742504340655,5.04668,1981.5,1981.3,0.05157243]
["bitfinex","ETHUSD",1742504341657,10.09352,1981.5,1981.3,0.05157243]
["bitfinex","ETHUSD",1742504341863,5.04693,1981.4,1981.3,0.05157243]
["bitfinex","ETHUSD",1742504342063,5.04693,1981.4,1981.0,10.06453992]
["bitfinex","ETHUSD",1742504342265,5.04693,1981.4,1981.1,0.05157243]
["bitfinex","ETHUSD",1742504342928,5.04693,1981.4,1981.1,5.09923243]
["bitfinex","ETHUSD",1742504344567,5.04693,1981.4,1981.1,0.05157243]
["bitfinex","ETHUSD",1742504344730,10.09403,1981.4,1981.1,0.05157243]
["bitfinex","ETHUSD",1742504345054,5.04693,1981.4,1981.1,0.05157243]
["bitfinex","ETHUSD",1742504346463,5.04693,1981.4,1981.1,5.09924243]
["bitfinex","ETHUSD",1742504347967,5.04693,1981.4,1981.1,0.05157243]
["bitfinex","ETHUSD",1742504348368,10.09403,1981.4,1981.1,0.05157243]
["bitfinex","ETHUSD",1742504348571,10.09404,1981.4,1981.1,0.05157243]
["bitfinex","ETHUSD",1742504348868,5.04693,1981.4,1981.1,0.05157243]
["bitfinex","ETHUSD",1742504350547,5.04727,1981.3,1981.1,0.05157243]
["bitfinex","ETHUSD",1742504355371,5.04693,1981.4,1981.1,0.05157243]
["bitfinex","ETHUSD",1742504355535,11.182015,1981.4,1981.1,0.05157243]
["bitfinex","ETHUSD",1742504355739,11.182015,1981.4,1981.1,2.37992617]
["bitfinex","ETHUSD",1742504355974,5.04721,1981.3,1981.1,2.37992617]
["bitfinex","ETHUSD",1742504356188,6.134855,1981.4,1981.1,2.37992617]
["bitfinex","ETHUSD",1742504356341,6.134855,1981.4,1981.1,3.21292617]
["bitfinex","ETHUSD",1742504356680,11.181945,1981.4,1981.1,3.21292617]
["bitfinex","ETHUSD",1742504356835,5.04719,1981.3,1981.1,3.21292617]
["bitfinex","ETHUSD",1742504358470,6.134855,1981.4,1981.1,3.21292617]
["bitfinex","ETHUSD",1742504358899,11.181995,1981.4,1981.1,3.21292617]
["bitfinex","ETHUSD",1742504359679,11.181975,1981.4,1981.1,3.21292617]
["bitfinex","ETHUSD",1742504359852,11.181955,1981.4,1981.1,3.21292617]
["bitfinex","ETHUSD",1742504360742,11.181945,1981.4,1981.1,3.21292617]
["bitfinex","ETHUSD",1742504360941,5.04601,1981.8,1981.4,5.85154]
["bitfinex","ETHUSD",1742504361288,5.04601,1981.8,1981.4,8.17989374]
["bitfinex","ETHUSD",1742504361443,5.04625,1981.7,1981.4,5.85154]
["bitfinex","ETHUSD",1742504361644,5.04625,1981.7,1981.5,0.05161061]
["bitfinex","ETHUSD",1742504361845,10.09217,1981.8,1981.5,0.05161061]
["bitfinex","ETHUSD",1742504362045,5.04601,1981.8,1981.5,0.05161061]
["bitfinex","ETHUSD",1742504362246,5.04601,1981.8,1981.5,5.09827061]
["bitfinex","ETHUSD",1742504362468,5.04601,1981.8,1981.5,7.42662435]
["bitfinex","ETHUSD",1742504363294,5.04601,1981.8,1981.5,5.09827061]
["bitfinex","ETHUSD",1742504364395,5.04601,1981.8,1981.5,5.47054461]
["bitfinex","ETHUSD",1742504365175,5.04601,1981.8,1981.5,7.79889835]
["bitfinex","ETHUSD",1742504365695,5.04601,1981.8,1981.5,9.16394019]
["bitfinex","ETHUSD",1742504366075,5.04601,1981.8,1981.5,6.83558645]
["bitfinex","ETHUSD",1742504366285,5.04601,1981.8,1981.5,5.47054461]
["bitfinex","ETHUSD",1742504368231,5.8082,1981.9,1981.5,7.79882835]
["bitfinex","ETHUSD",1742504368370,5.04545,1982.0,1981.6,7.37461374]
["bitfinex","ETHUSD",1742504368695,10.09106,1982.0,1981.7,0.0501417]
["bitfinex","ETHUSD",1742504368889,5.04567,1981.9,1981.7,0.0501417]
["bitfinex","ETHUSD",1742504371894,5.04591,1981.8,1981.7,0.0501417]
["bitfinex","ETHUSD",1742504372197,5.04591,1981.8,1981.5,7.74721774]
["bitfinex","ETHUSD",1742504372403,5.04591,1981.8,1981.7,0.0501417]
["bitfinex","ETHUSD",1742504372567,5.04591,1981.8,1981.5,9.10711151]
["bitfinex","ETHUSD",1742504372768,5.04591,1981.8,1981.6,0.0501417]
["bitfinex","ETHUSD",1742504375606,5.04591,1981.8,1981.6,2.37849544]
["bitfinex","ETHUSD",1742504377105,5.79917,1981.9,1981.6,2.37849544]
["bitfinex","ETHUSD",1742504377268,5.79917,1981.9,1981.6,8.34055576]
["bitfinex","ETHUSD",1742504378288,5.04545,1982.0,1981.7,2.32835374]
["bitfinex","ETHUSD",1742504378486,5.04545,1982.0,1981.7,7.37452374]
["bitfinex","ETHUSD",1742504378693,5.04545,1982.0,1981.7,7.36846774]
["bitfinex","ETHUSD",1742504378906,5.04545,1982.0,1981.8,0.0501417]
["bitfinex","ETHUSD",1742504380603,10.09101,1982.0,1981.8,0.0501417]
["bitfinex","ETHUSD",1742504381016,5.04545,1982.0,1981.8,0.0501417]
["bitfinex","ETHUSD",1742504381176,10.091,1982.0,1981.8,0.0501417]
["bitfinex","ETHUSD",1742504381582,5.04545,1982.0,1981.8,0.0501417]
["bitfinex","ETHUSD",1742504382305,5.04566,1981.9,1981.8,0.0501417]
["bitfinex","ETHUSD",1742504383211,5.04566,1981.9,1981.8,0.04985563]
["bitfinex","ETHUSD",1742504383603,5.04566,1981.9,1981.6,7.37461374]
["bitfinex","ETHUSD",1742504383806,5.04566,1981.9,1981.8,0.04985563]
["bitfinex","ETHUSD",1742504383984,5.04566,1981.9,1981.6,7.37461374]
["bitfinex","ETHUSD",1742504384171,5.04566,1981.9,1981.8,0.04985563]
["bitfinex","ETHUSD",1742504384373,5.04566,1981.9,1981.6,7.37461374]
["bitfinex","ETHUSD",1742504384572,5.04566,1981.9,1981.7,0.04985563]
["bitfinex","ETHUSD",1742504386310,10.09149,1981.9,1981.7,0.04985563]
["bitfinex","ETHUSD",1742504386509,10.09147,1981.9,1981.7,0.04985563]
["bitfinex","ETHUSD",1742504386710,5.04566,1981.9,1981.7,0.04985563]
["bitfinex","ETHUSD",1742504387910,10.0915,1981.9,1981.7,0.04985563]
["bitfinex","ETHUSD",1742504388110,5.04566,1981.9,1981.7,0.04985563]
["bitfinex","ETHUSD",1742504389816,4.04566,1981.9,1981.7,0.04985563]
["bitfinex","ETHUSD",1742504390315,9.0915,1981.9,1981.7,0.04985563]
["bitfinex","ETHUSD",1742504390911,5.04591,1981.8,1981.7,0.04985563]
["bitfinex","ETHUSD",1742504392417,5.04627,1981.7,1981.5,0.372274]
["bitfinex","ETHUSD",1742504392713,5.04594,1981.8,1981.6,2.32835374]
["bitfinex","ETHUSD",1742504393524,5.04639,1981.7,1981.3,32.50199]
["bitfinex","ETHUSD",1742504393814,0.7787,1981.9,1981.3,29.78325374]
["bitfinex","ETHUSD",1742504393815,5.04656,1981.6,1981.3,29.78325374]
["bitfinex","ETHUSD",1742504394011,5.04656,1981.6,1981.3,33.32130911]
["bitfinex","ETHUSD",1742504394218,10.09316,1981.6,1981.4,2.32835374]
["bitfinex","ETHUSD",1742504394414,5.04668,1981.5,1981.3,33.32130911]
["bitfinex","ETHUSD",1742504394587,5.04668,1981.5,1981.3,32.54640911]
["bitfinex","ETHUSD",1742504394988,10.09352,1981.5,1981.3,29.00835374]
["bitfinex","ETHUSD",1742504395312,5.04668,1981.5,1981.3,29.00835374]
["bitfinex","ETHUSD",1742504396015,10.09304,1981.6,1981.4,2.32835374]
["bitfinex","ETHUSD",1742504396714,10.09304,1981.6,1981.3,29.00835374]
["bitfinex","ETHUSD",1742504397387,5.04671,1981.5,1981.3,29.00835374]
["bitfinex","ETHUSD",1742504397600,5.04671,1981.5,1981.3,31.72755325]
["bitfinex","ETHUSD",1742504398387,10.09356,1981.5,1981.3,31.72755325]
["bitfinex","ETHUSD",1742504398588,5.04671,1981.5,1981.3,5.04755325]
["bitfinex","ETHUSD",1742504398790,10.09359,1981.5,1981.3,2.32835374]
["bitfinex","ETHUSD",1742504399217,5.04671,1981.5,1981.3,2.32835374]
["bitfinex","ETHUSD",1742504401435,10.09355,1981.5,1981.3,2.32835374]
["bitfinex","ETHUSD",1742504401731,5.04671,1981.5,1981.3,2.32835374]
["bitfinex","ETHUSD",1742504401935,5.04693,1981.4,1981.2,2.87835374]
["bitfinex","ETHUSD",1742504402093,5.04693,1981.4,1981.2,3.24481911]
["bitfinex","ETHUSD",1742504402294,5.04693,1981.4,1981.3,2.32835374]
["bitfinex","ETHUSD",1742504403527,5.04671,1981.5,1981.3,2.32835374]
["bitfinex","ETHUSD",1742504403722,5.04645,1981.6,1981.2,5.96390537]
["bitfinex","ETHUSD",1742504403891,5.04675,1981.5,1981.2,5.96390537]
["bitfinex","ETHUSD",1742504404092,5.04675,1981.5,1981.3,2.32835374]
["bitfinex","ETHUSD",1742504404316,5.04675,1981.5,1981.4,2.32835374]
["bitfinex","ETHUSD",1742504404500,5.04593,1981.8,1981.5,0.8093]
["bitfinex","ETHUSD",1742504404729,5.04593,1981.8,1981.6,2.87835374]
["bitfinex","ETHUSD",1742504404906,5.04525,1982.1,1981.7,2.32835374]
["bitfinex","ETHUSD",1742504405102,5.04436,1982.5,1982.1,0.8093]
["bitfinex","ETHUSD",1742504405306,5.04441,1982.4,1982.2,2.32835374]
["bitfinex","ETHUSD",1742504405502,5.04474,1982.3,1982.1,0.8093]
["bitfinex","ETHUSD",1742504405707,5.04441,1982.4,1982.1,5.85444]
["bitfinex","ETHUSD",1742504405993,5.04441,1982.4,1982.1,0.8093]
["bitfinex","ETHUSD",1742504406194,5.044,1982.6,1982.2,7.37310374]
["bitfinex","ETHUSD",1742504406389,5.04363,1982.7,1982.4,2.32835374]
["bitfinex","ETHUSD",1742504406724,5.04429,1982.5,1982.3,0.7774]
["bitfinex","ETHUSD",1742504407033,5.04388,1982.6,1982.3,0.7774]
["bitfinex","ETHUSD",1742504407530,5.04388,1982.6,1982.3,5.82203]
["bitfinex","ETHUSD",1742504407688,5.04388,1982.6,1982.3,2.77576269]
["bitfinex","ETHUSD",1742504408193,5.04314,1982.9,1982.4,0.55]
["bitfinex","ETHUSD",1742504408194,5.04345,1982.8,1982.4,0.55]
["bitfinex","ETHUSD",1742504408393,5.04331,1982.9,1982.5,0.7854]
["bitfinex","ETHUSD",1742504408612,5.04331,1982.9,1982.5,1.17144724]
["bitfinex","ETHUSD",1742504408933,5.04331,1982.9,1982.6,3.87582693]
["bitfinex","ETHUSD",1742504409226,5.04285,1983.1,1982.8,3.87582693]
["bitfinex","ETHUSD",1742504409429,5.04276,1983.1,1982.9,0.752]
["bitfinex","ETHUSD",1742504409630,5.04237,1983.2,1982.9,0.752]
["bitfinex","ETHUSD",1742504409801,5.04237,1983.2,1982.9,5.79504]
["bitfinex","ETHUSD",1742504409995,5.04237,1983.2,1982.9,5.79499]
["bitfinex","ETHUSD",1742504410326,5.04237,1983.2,1983.0,0.579499]
["bitfinex","ETHUSD",1742504410692,5.04213,1983.3,1983.0,8.56782693]
["bitfinex","ETHUSD",1742504411126,10.0839,1983.4,1983.0,18.65344693]
["bitfinex","ETHUSD",1742504411293,5.04001,1984.2,1983.0,18.65344693]
["bitfinex","ETHUSD",1742504411294,4.70242693,1984.3,1983.5,0.7946]
["bitfinex","ETHUSD",1742504411625,5.04108,1983.7,1983.2,0.7946]
["bitfinex","ETHUSD",1742504411797,5.04195,1983.4,1983.2,5.87081212]
["bitfinex","ETHUSD",1742504412221,5.0416,1983.5,1983.2,5.87081212]
["bitfinex","ETHUSD",1742504412422,5.04133,1983.7,1983.3,0.55]
["bitfinex","ETHUSD",1742504412622,5.04097,1983.8,1983.5,0.7946]
["bitfinex","ETHUSD",1742504412803,5.0406,1983.9,1983.5,5.83604]
["bitfinex","ETHUSD",1742504413001,5.86565,1984.5,1983.8,8.91656693]
["bitfinex","ETHUSD",1742504413331,5.03994,1984.2,1983.9,5.83515]
["bitfinex","ETHUSD",1742504413528,5.03941,1984.4,1984.0,5.04021]
["bitfinex","ETHUSD",1742504413699,5.03908,1984.5,1984.2,3.87582693]
["bitfinex","ETHUSD",1742504414332,10.07832,1984.5,1984.2,3.87582693]
["bitfinex","ETHUSD",1742504414523,5.0911927,1984.6,1984.3,0.7946]
["bitfinex","ETHUSD",1742504414927,0.0523827,1984.6,1984.3,5.8341]
["bitfinex","ETHUSD",1742504415303,5.03905,1984.5,1984.3,0.7946]
["bitfinex","ETHUSD",1742504415721,5.0913527,1984.6,1984.3,0.7946]
["bitfinex","ETHUSD",1742504416025,0.0523827,1984.6,1984.4,13.62612693]
["bitfinex","ETHUSD",1742504416194,0.0839902,1984.9,1984.8,5.83289]
["bitfinex","ETHUSD",1742504416395,0.0839902,1984.9,1984.8,0.7946]
["bitfinex","ETHUSD",1742504416647,5.03864,1984.7,1984.4,4.776]
["bitfinex","ETHUSD",1742504416930,0.0839902,1984.9,1984.4,4.776]
["bitfinex","ETHUSD",1742504417099,5.03846,1984.8,1984.4,9.81513]
["bitfinex","ETHUSD",1742504417428,5.03846,1984.8,1984.4,14.75192993]
["bitfinex","ETHUSD",1742504417999,0.0839902,1984.9,1984.6,3.87582693]
["bitfinex","ETHUSD",1742504418229,0.0839902,1984.9,1984.8,3.87582693]
["bitfinex","ETHUSD",1742504418532,0.0839902,1984.9,1984.8,4.67042693]
["bitfinex","ETHUSD",1742504418741,0.0839902,1984.9,1984.4,5.31658316]
["bitfinex","ETHUSD",1742504418956,5.0389,1984.6,1984.4,0.37978323]
["bitfinex","ETHUSD",1742504419295,5.0389,1984.6,1984.1,32.49558]
["bitfinex","ETHUSD",1742504419500,5.03941,1984.4,1984.1,30.19582039]
["bitfinex","ETHUSD",1742504419934,5.04024,1984.1,1983.6,10.404764]
["bitfinex","ETHUSD",1742504420138,5.86643,1984.2,1983.7,3.87582693]
["bitfinex","ETHUSD",1742504420296,5.0401,1984.1,1983.7,8.91674693]
["bitfinex","ETHUSD",1742504420640,10.08036,1984.1,1983.7,8.91674693]
["bitfinex","ETHUSD",1742504420836,5.04032,1984.0,1983.7,3.87582693]
["bitfinex","ETHUSD",1742504421043,5.04032,1984.0,1983.7,5.30390302]
["bitfinex","ETHUSD",1742504421930,5.0406,1983.9,1983.6,0.583604]
["bitfinex","ETHUSD",1742504422120,5.04095,1983.8,1983.5,0.7946]
["bitfinex","ETHUSD",1742504423755,5.04095,1983.8,1983.5,5.83618]
["bitfinex","ETHUSD",1742504424943,5.04057,1983.9,1983.5,0.38390802]
["bitfinex","ETHUSD",1742504425122,5.04123,1983.7,1983.4,31.433]
["bitfinex","ETHUSD",1742504425314,5.04144,1983.6,1983.4,35.080499]
["bitfinex","ETHUSD",1742504425508,5.04144,1983.6,1983.4,30.301499]
["bitfinex","ETHUSD",1742504425705,10.08237,1983.7,1983.4,30.301499]
["bitfinex","ETHUSD",1742504426125,5.04136,1983.6,1983.4,30.301499]
["bitfinex","ETHUSD",1742504427058,10.08287,1983.6,1983.4,30.301499]
["bitfinex","ETHUSD",1742504427206,10.08287,1983.6,1983.4,26.654]
["bitfinex","ETHUSD",1742504427207,5.04159,1983.5,1983.4,26.654]
["bitfinex","ETHUSD",1742504431248,10.83464,1983.7,1983.4,26.654]
["bitfinex","ETHUSD",1742504431449,5.04072,1983.9,1983.6,3.87582693]
["bitfinex","ETHUSD",1742504431662,10.08148,1983.9,1983.6,3.87582693]
["bitfinex","ETHUSD",1742504432172,5.04072,1983.9,1983.6,3.87582693]
["bitfinex","ETHUSD",1742504432375,5.86164,1984.0,1983.6,9.80883362]
["bitfinex","ETHUSD",1742504432534,5.04069,1983.9,1983.6,4.76755362]
["bitfinex","ETHUSD",1742504432858,5.04084,1983.8,1983.6,4.76755362]
["bitfinex","ETHUSD",1742504434163,5.04069,1983.9,1983.6,4.76755362]
["bitfinex","ETHUSD",1742504434575,10.0815,1983.9,1983.6,4.76755362]
["bitfinex","ETHUSD",1742504434727,5.04069,1983.9,1983.6,4.76755362]
["bitfinex","ETHUSD",1742504434927,10.08145,1983.9,1983.6,4.76755362]
["bitfinex","ETHUSD",1742504435154,5.0409,1983.8,1983.6,4.76755362]
["bitfinex","ETHUSD",1742504436372,5.04069,1983.9,1983.6,4.76755362]
["bitfinex","ETHUSD",1742504436931,10.08145,1983.9,1983.6,4.76755362]
["bitfinex","ETHUSD",1742504437440,5.04069,1983.9,1983.6,4.76755362]
["bitfinex","ETHUSD",1742504437645,0.8213,1984.0,1983.6,4.76755362]
["bitfinex","ETHUSD",1742504437949,5.86178,1984.0,1983.6,9.80880362]
["bitfinex","ETHUSD",1742504438480,5.04061,1983.9,1983.6,9.80880362]
["bitfinex","ETHUSD",1742504438979,5.04061,1983.9,1983.6,5.93297669]
["bitfinex","ETHUSD",1742504439676,10.90231,1984.0,1983.6,5.93287669]
["bitfinex","ETHUSD",1742504439986,5.04059,1983.9,1983.6,5.93287669]
["bitfinex","ETHUSD",1742504440482,5.86178,1984.0,1983.6,10.97405669]
["bitfinex","ETHUSD",1742504440683,10.90226,1984.0,1983.6,5.93287669]
["bitfinex","ETHUSD",1742504441188,5.04059,1983.9,1983.6,5.93287669]
["bitfinex","ETHUSD",1742504441398,5.04059,1983.9,1983.6,0.89172669]
["bitfinex","ETHUSD",1742504441753,5.04059,1983.9,1983.6,5.93303669]
["bitfinex","ETHUSD",1742504442807,10.08132,1983.9,1983.6,0.89172669]
["bitfinex","ETHUSD",1742504442984,5.04059,1983.9,1983.6,0.89172669]
["bitfinex","ETHUSD",1742504443581,10.08133,1983.9,1983.6,0.89172669]
["bitfinex","ETHUSD",1742504443985,10.08132,1983.9,1983.6,0.89172669]
["bitfinex","ETHUSD",1742504444598,5.04086,1983.8,1983.6,0.89172669]
["bitfinex","ETHUSD",1742504445552,5.04108,1983.7,1983.6,0.89172669]
["bitfinex","ETHUSD",1742504446177,5.04108,1983.7,1983.5,0.55]
["bitfinex","ETHUSD",1742504446360,0.8213,1984.0,1983.4,1.0268114]
["bitfinex","ETHUSD",1742504446558,5.04176,1983.5,1983.3,26.649]
["bitfinex","ETHUSD",1742504446764,10.0835,1983.5,1983.3,26.649]
["bitfinex","ETHUSD",1742504447003,5.04184,1983.4,1983.3,26.649]
["bitfinex","ETHUSD",1742504447297,5.04174,1983.5,1983.3,29.90656527]
["bitfinex","ETHUSD",1742504448694,5.04138,1983.6,1983.4,3.87582693]
["bitfinex","ETHUSD",1742504448895,5.86182,1984.0,1983.5,5.04157]
["bitfinex","ETHUSD",1742504448896,5.04099,1983.8,1983.5,5.04157]
["bitfinex","ETHUSD",1742504449097,10.08199,1983.8,1983.4,8.91756693]
["bitfinex","ETHUSD",1742504449269,5.04108,1983.7,1983.5,0.89175669]
["bitfinex","ETHUSD",1742504451594,10.08232,1983.7,1983.5,0.89175669]
["bitfinex","ETHUSD",1742504451798,5.04133,1983.6,1983.5,0.89175669]
["bitfinex","ETHUSD",1742504451966,5.04159,1983.5,1983.3,29.90656527]
["bitfinex","ETHUSD",1742504453293,10.08292,1983.6,1983.3,29.90656527]
["bitfinex","ETHUSD",1742504453794,5.04138,1983.6,1983.3,34.94853527]
["bitfinex","ETHUSD",1742504454002,10.08287,1983.6,1983.3,34.94853527]
["bitfinex","ETHUSD",1742504454187,5.04122,1983.7,1983.4,7.37068046]
["bitfinex","ETHUSD",1742504454393,5.04086,1983.8,1983.4,12.41245046]
["bitfinex","ETHUSD",1742504454699,5.0409,1983.8,1983.6,3.87582693]
["bitfinex","ETHUSD",1742504455091,5.04075,1983.9,1983.6,3.87582693]
["bitfinex","ETHUSD",1742504455291,10.08147,1983.9,1983.6,3.87582693]
["bitfinex","ETHUSD",1742504456202,5.04086,1983.8,1983.6,3.87582693]
["bitfinex","ETHUSD",1742504456493,5.04086,1983.8,1983.6,4.82255462]
["bitfinex","ETHUSD",1742504457308,5.04072,1983.9,1983.6,4.82255462]
["bitfinex","ETHUSD",1742504457601,5.04072,1983.9,1983.6,5.59005462]
["bitfinex","ETHUSD",1742504457802,5.04072,1983.9,1983.6,10.63137462]
["bitfinex","ETHUSD",1742504458179,5.86164,1984.0,1983.6,10.63122462]
["bitfinex","ETHUSD",1742504458368,5.0406,1983.9,1983.6,10.63122462]
["bitfinex","ETHUSD",1742504459074,5.04059,1983.9,1983.6,10.63122462]
["bitfinex","ETHUSD",1742504459280,5.85961,1984.2,1983.8,8.91642693]
["bitfinex","ETHUSD",1742504459481,10.89963,1984.2,1983.8,8.91642693]
["bitfinex","ETHUSD",1742504459790,0.8197,1984.4,1984.0,3.87582693]
["bitfinex","ETHUSD",1742504459988,0.8197,1984.8,1984.3,4.64332693]
["bitfinex","ETHUSD",1742504460190,0.0839902,1984.9,1984.7,3.87582693]
["bitfinex","ETHUSD",1742504461093,0.0839902,1984.9,1984.7,8.91432693]
["bitfinex","ETHUSD",1742504461501,5.1220402,1984.9,1984.7,3.87582693]
["bitfinex","ETHUSD",1742504463004,10.1602602,1984.9,1984.7,3.87582693]
["bitfinex","ETHUSD",1742504463167,5.03829,1984.8,1984.5,9.92219414]
["bitfinex","ETHUSD",1742504463374,5.03857,1984.7,1984.5,6.90196482]
["bitfinex","ETHUSD",1742504463681,5.03857,1984.7,1984.5,5.89450761]
["bitfinex","ETHUSD",1742504463881,5.03829,1984.8,1984.5,10.93352761]
["bitfinex","ETHUSD",1742504464806,5.1220202,1984.9,1984.5,10.93333761]
["bitfinex","ETHUSD",1742504465008,5.1220202,1984.9,1984.6,5.03875]
["bitfinex","ETHUSD",1742504465182,10.1602402,1984.9,1984.5,10.93333761]
["bitfinex","ETHUSD",1742504465502,5.03831,1984.8,1984.5,10.93333761]
["bitfinex","ETHUSD",1742504465808,5.03861,1984.7,1984.5,3.87582693]
["bitfinex","ETHUSD",1742504466104,5.79461,1984.8,1984.5,3.87582693]
["bitfinex","ETHUSD",1742504466400,5.1220502,1984.9,1984.5,8.91464693]
["bitfinex","ETHUSD",1742504466915,5.03831,1984.8,1984.5,8.91464693]
["bitfinex","ETHUSD",1742504467482,5.03857,1984.7,1984.5,4.24641827]
["bitfinex","ETHUSD",1742504467992,10.07679,1984.8,1984.5,0.37059134]
["bitfinex","ETHUSD",1742504468194,10.07679,1984.8,1984.4,8.91512693]
["bitfinex","ETHUSD",1742504468402,10.07679,1984.8,1984.4,10.44234262]
["bitfinex","ETHUSD",1742504469912,5.03856,1984.7,1984.4,10.44234262]
["bitfinex","ETHUSD",1742504470094,10.07731,1984.7,1984.4,5.40304262]
["bitfinex","ETHUSD",1742504470296,5.03885,1984.6,1984.4,5.40304262]
["bitfinex","ETHUSD",1742504471114,10.0783,1984.5,1984.3,1.58201715]
["bitfinex","ETHUSD",1742504471313,10.0783,1984.5,1984.2,3.87582693]
["bitfinex","ETHUSD",1742504471314,5.03905,1984.5,1984.2,3.87582693]
["bitfinex","ETHUSD",1742504471507,5.03905,1984.5,1984.2,8.91549693]
["bitfinex","ETHUSD",1742504471702,5.03905,1984.5,1984.2,9.94357816]
["bitfinex","ETHUSD",1742504475025,10.07826,1984.5,1984.2,5.52070612]
["bitfinex","ETHUSD",1742504475201,10.84293,1984.6,1984.2,10.56041612]
["bitfinex","ETHUSD",1742504475398,5.80349,1984.8,1984.4,8.91507693]
["bitfinex","ETHUSD",1742504475604,5.03856,1984.7,1984.4,8.91507693]
["bitfinex","ETHUSD",1742504475801,0.0839902,1984.9,1984.5,0.55]
["bitfinex","ETHUSD",1742504476000,0.0839902,1984.9,1984.6,8.91449693]
["bitfinex","ETHUSD",1742504476821,0.0839902,1984.9,1984.6,13.95317693]
["bitfinex","ETHUSD",1742504477019,0.0839902,1984.9,1984.6,8.91449693]
["bitfinex","ETHUSD",1742504477223,0.0839902,1984.9,1984.8,9.46411693]
["bitfinex","ETHUSD",1742504477526,0.0839902,1984.9,1984.8,16.4990489]
["bitfinex","ETHUSD",1742504477727,0.0839902,1984.9,1984.8,16.44867262]
["bitfinex","ETHUSD",1742504478094,0.0839902,1984.9,1984.8,16.82712287]
["bitfinex","ETHUSD",1742504478297,0.0839902,1984.9,1984.8,23.7029498]
["bitfinex","ETHUSD",1742504478731,0.0839902,1984.9,1984.8,19.82712287]
["bitfinex","ETHUSD",1742504478897,0.0839902,1984.9,1984.8,119.82712287]
["bitfinex","ETHUSD",1742504479293,0.0839902,1984.9,1984.8,19.82712287]
["bitfinex","ETHUSD",1742504480319,0.0839902,1984.9,1984.8,23.7029498]
["bitfinex","ETHUSD",1742504486729,0.0839902,1984.9,1984.8,50.3359498]
["bitfinex","ETHUSD",1742504487632,0.0839902,1984.9,1984.8,45.5709498]
["bitfinex","ETHUSD",1742504487837,0.0839902,1984.9,1984.8,50.3439498]
["bitfinex","ETHUSD",1742504488045,0.0839902,1984.9,1984.8,45.5709498]
["bitfinex","ETHUSD",1742504488203,0.0839902,1984.9,1984.8,50.3429498]
["bitfinex","ETHUSD",1742504489105,0.0839902,1984.9,1984.8,50.3419498]
["bitfinex","ETHUSD",1742504489633,0.0839902,1984.9,1984.8,45.5709498]
["bitfinex","ETHUSD",1742504489842,0.0839902,1984.9,1984.8,50.3409498]
["bitfinex","ETHUSD",1742504490640,0.0839902,1984.9,1984.8,45.5709498]
["bitfinex","ETHUSD",1742504490850,0.0839902,1984.9,1984.8,50.3399498]
["bitfinex","ETHUSD",1742504493137,0.0839902,1984.9,1984.8,41.69512287]
["bitfinex","ETHUSD",1742504493341,0.0839902,1984.9,1984.8,46.46112287]
["bitfinex","ETHUSD",1742504494123,0.0839902,1984.9,1984.8,41.69512287]
["bitfinex","ETHUSD",1742504494328,0.0839902,1984.9,1984.8,46.46012287]
["bitfinex","ETHUSD",1742504495809,0.0839902,1984.9,1984.8,45.68782287]
["bitfinex","ETHUSD",1742504496731,0.0839902,1984.9,1984.8,49.5636498]
["bitfinex","ETHUSD",1742504497046,0.0839902,1984.9,1984.8,50.3966498]
["bitfinex","ETHUSD",1742504499845,2e-07,1984.9,1984.8,50.3966498]
["bitfinex","ETHUSD",1742504500343,0.06,1985.5,1985.4,5.03676]
["bitfinex","ETHUSD",1742504500549,0.0682244,1985.8,1985.7,5.036]
["bitfinex","ETHUSD",1742504500746,0.0682244,1985.8,1985.7,33.048]
["bitfinex","ETHUSD",1742504500965,0.0682244,1985.8,1985.7,32.215]
["bitfinex","ETHUSD",1742504501145,0.0682244,1985.8,1985.7,36.988]
["bitfinex","ETHUSD",1742504501468,0.0682244,1985.8,1985.7,41.57799869]
["bitfinex","ETHUSD",1742504501641,0.0682244,1985.8,1985.7,37.17633976]
["bitfinex","ETHUSD",1742504501842,0.8358244,1985.8,1985.7,27.00034107]
["bitfinex","ETHUSD",1742504503825,5.8715744,1985.8,1985.7,27.00034107]
["bitfinex","ETHUSD",1742504504228,5.8715744,1985.8,1985.7,0.37134107]
["bitfinex","ETHUSD",1742504504540,5.03638,1985.6,1985.4,4.42582693]
["bitfinex","ETHUSD",1742504504744,10.07281,1985.6,1985.4,3.87582693]
["bitfinex","ETHUSD",1742504504935,5.03601,1985.7,1985.4,3.87582693]
["bitfinex","ETHUSD",1742504505326,5.03631,1985.6,1985.4,3.87582693]
["bitfinex","ETHUSD",1742504505726,5.03651,1985.5,1985.4,3.87582693]
["bitfinex","ETHUSD",1742504505955,5.83171,1985.5,1985.4,3.87582693]
["bitfinex","ETHUSD",1742504506463,5.03683,1985.4,1985.2,31.53125983]
["bitfinex","ETHUSD",1742504506651,5.83177,1985.5,1985.2,30.50082693]
["bitfinex","ETHUSD",1742504507158,5.83177,1985.5,1985.2,35.53803693]
["bitfinex","ETHUSD",1742504507660,5.83177,1985.5,1985.2,36.90522381]
["bitfinex","ETHUSD",1742504508233,5.83177,1985.5,1985.4,3.87582693]
["bitfinex","ETHUSD",1742504508631,0.7952,1985.5,1985.4,3.87582693]
["bitfinex","ETHUSD",1742504510836,0.0682244,1985.8,1985.4,8.91258693]
["bitfinex","ETHUSD",1742504510837,10.9320944,1985.8,1985.4,8.91258693]
["bitfinex","ETHUSD",1742504511052,5.03602,1985.7,1985.4,4.84398562]
["bitfinex","ETHUSD",1742504511253,5.03602,1985.7,1985.4,3.87582693]
["bitfinex","ETHUSD",1742504511622,10.07222,1985.7,1985.4,3.87582693]
["bitfinex","ETHUSD",1742504512961,5.03662,1985.5,1985.4,0.75]
["bitfinex","ETHUSD",1742504513365,5.82882,1985.5,1985.4,0.75]
["bitfinex","ETHUSD",1742504513730,6.915328,1985.5,1985.4,0.75]
["bitfinex","ETHUSD",1742504519383,5.82882,1985.5,1985.4,0.75]
["bitfinex","ETHUSD",1742504522685,5.03626,1985.6,1985.4,4.62582693]
["bitfinex","ETHUSD",1742504523175,10.07267,1985.6,1985.4,4.62582693]
["bitfinex","ETHUSD",1742504524181,5.03651,1985.5,1985.4,4.62582693]
["bitfinex","ETHUSD",1742504524681,5.03651,1985.5,1985.4,5.65781034]
["bitfinex","ETHUSD",1742504524883,5.03651,1985.5,1985.4,4.62582693]
["bitfinex","ETHUSD",1742504528089,5.03626,1985.6,1985.4,4.62582693]
["bitfinex","ETHUSD",1742504528455,0.0682244,1985.8,1985.6,5.83067]
["bitfinex","ETHUSD",1742504528678,0.0682244,1985.8,1985.6,9.70649693]
["bitfinex","ETHUSD",1742504528864,0.0682244,1985.8,1985.7,0.55]
["bitfinex","ETHUSD",1742504529070,0.0682244,1985.8,1985.7,5.586]
["bitfinex","ETHUSD",1742504529601,0.0682244,1985.8,1985.7,5.96285552]
["bitfinex","ETHUSD",1742504530555,0.0682244,1985.8,1985.7,7.52979077]
["bitfinex","ETHUSD",1742504531469,0.0682244,1985.8,1985.7,0.37685552]
["bitfinex","ETHUSD",1742504531671,0.0682244,1985.8,1985.6,8.63982693]
["bitfinex","ETHUSD",1742504532200,0.0682244,1985.8,1985.7,5.586]
["bitfinex","ETHUSD",1742504533007,0.0682244,1985.8,1985.7,5.95685832]
["bitfinex","ETHUSD",1742504533403,0.0682244,1985.8,1985.7,0.92085832]
["bitfinex","ETHUSD",1742504533570,0.0682244,1985.8,1985.7,2.88414885]
["bitfinex","ETHUSD",1742504535058,5.1039744,1985.8,1985.7,0.37085832]
["bitfinex","ETHUSD",1742504535272,5.1039744,1985.8,1985.6,9.62584886]
["bitfinex","ETHUSD",1742504535273,10.1399144,1985.8,1985.6,9.62584886]
["bitfinex","ETHUSD",1742504535471,5.1039744,1985.8,1985.6,9.62584886]
["bitfinex","ETHUSD",1742504535686,5.036,1985.7,1985.6,9.62584886]
["bitfinex","ETHUSD",1742504536071,5.7994,1985.7,1985.6,0.98502193]
["bitfinex","ETHUSD",1742504536290,5.03634,1985.6,1985.4,4.62582693]
["bitfinex","ETHUSD",1742504536624,5.03634,1985.6,1985.4,6.06881162]
["bitfinex","ETHUSD",1742504536773,5.03634,1985.6,1985.4,6.44383052]
["bitfinex","ETHUSD",1742504538813,10.07279,1985.6,1985.4,6.44383052]
["bitfinex","ETHUSD",1742504539118,5.03651,1985.5,1985.4,1.1250189]
["bitfinex","ETHUSD",1742504550130,5.03651,1985.5,1985.4,0.75]
["bitfinex","ETHUSD",1742504559245,5.03634,1985.6,1985.4,0.75]
["bitfinex","ETHUSD",1742504559454,4.71184,1985.6,1985.4,0.75]
["bitfinex","ETHUSD",1742504559751,4.71184,1985.6,1985.4,1.79337769]
["bitfinex","ETHUSD",1742504562356,5.03602,1985.7,1985.4,6.83002769]
["bitfinex","ETHUSD",1742504562653,10.07217,1985.7,1985.4,6.83002769]
["bitfinex","ETHUSD",1742504563051,5.03602,1985.7,1985.4,6.83002769]
["bitfinex","ETHUSD",1742504563252,10.07218,1985.7,1985.4,6.83002769]
["bitfinex","ETHUSD",1742504564153,10.07218,1985.7,1985.4,1.79337769]
["bitfinex","ETHUSD",1742504565956,10.07218,1985.7,1985.5,0.99864829]
["bitfinex","ETHUSD",1742504570855,5.03626,1985.6,1985.5,0.99864829]
["bitfinex","ETHUSD",1742504571431,10.07219,1985.7,1985.5,0.99864829]
["bitfinex","ETHUSD",1742504572857,5.03626,1985.6,1985.5,0.99864829]
["bitfinex","ETHUSD",1742504578965,0.0682244,1985.8,1985.7,5.036]
["bitfinex","ETHUSD",1742504579166,0.0682244,1985.8,1985.7,9.99515193]
["bitfinex","ETHUSD",1742504580734,0.0682244,1985.8,1985.7,4.95915193]
["bitfinex","ETHUSD",1742504583375,0.0682244,1985.8,1985.7,9.99515193]
["bitfinex","ETHUSD",1742504584976,0.0682244,1985.8,1985.7,4.95915193]
["bitfinex","ETHUSD",1742504585372,0.0682244,1985.8,1985.7,1.083325]
["bitfinex","ETHUSD",1742504585566,0.0682244,1985.8,1985.6,5.40747689]
["bitfinex","ETHUSD",1742504586279,0.0682244,1985.8,1985.7,9.72352693]
["bitfinex","ETHUSD",1742504591279,0.0682244,1985.8,1985.7,10.32388308]
["bitfinex","ETHUSD",1742504591482,0.0682244,1985.8,1985.7,10.27352693]
["bitfinex","ETHUSD",1742504592846,0.0682244,1985.8,1985.7,13.27352693]
["bitfinex","ETHUSD",1742504593186,0.0682244,1985.8,1985.7,15.52921]
["bitfinex","ETHUSD",1742504593967,4.4e-06,1985.8,1985.7,15.52921]
["bitfinex","ETHUSD",1742504594463,4.4e-06,1985.8,1985.7,16.37238307]
["bitfinex","ETHUSD",1742504594789,4.4e-06,1985.8,1985.7,16.37338307]
["bitfinex","ETHUSD",1742504595890,4.4e-06,1985.8,1985.7,13.37338307]
["bitfinex","ETHUSD",1742504596449,4.4e-06,1985.8,1985.7,8.65338307]
["bitfinex","ETHUSD",1742504596650,4.4e-06,1985.8,1985.7,8.10338307]
["bitfinex","ETHUSD",1742504596850,4.4e-06,1985.8,1985.7,12.82338307]
["bitfinex","ETHUSD",1742504597447,4.4e-06,1985.8,1985.7,13.37338307]
["bitfinex","ETHUSD",1742504603254,4.4e-06,1985.8,1985.7,16.37338307]
["bitfinex","ETHUSD",1742504610972,4.4e-06,1985.8,1985.7,11.65338307]
["bitfinex","ETHUSD",1742504611177,4.4e-06,1985.8,1985.7,16.37138307]
["bitfinex","ETHUSD",1742504612399,4.4e-06,1985.8,1985.7,42.17468307]
["bitfinex","ETHUSD",1742504612597,4.4e-06,1985.8,1985.7,46.05051]
["bitfinex","ETHUSD",1742504613001,4.4e-06,1985.8,1985.7,43.05051]
["bitfinex","ETHUSD",1742504613195,4.4e-06,1985.8,1985.7,43.05151]
["bitfinex","ETHUSD",1742504614069,4.4e-06,1985.8,1985.7,38.33251]
["bitfinex","ETHUSD",1742504614396,4.4e-06,1985.8,1985.7,43.05051]
["bitfinex","ETHUSD",1742504615488,4.4e-06,1985.8,1985.7,46.80391]
["bitfinex","ETHUSD",1742504627719,4.4e-06,1985.8,1985.7,46.79691]
["bitfinex","ETHUSD",1742504634427,0.01,1986.4,1986.3,5.03448]
["bitfinex","ETHUSD",1742504634733,0.01,1986.4,1986.3,15.25908793]
["bitfinex","ETHUSD",1742504635433,0.01,1986.4,1986.3,22.13491486]
["bitfinex","ETHUSD",1742504636007,0.01,1986.4,1986.3,22.521259]
["bitfinex","ETHUSD",1742504636699,0.01,1986.4,1986.3,18.64543207]
["bitfinex","ETHUSD",1742504637727,0.01,1986.4,1986.3,18.64943207]
["bitfinex","ETHUSD",1742504640221,0.01,1986.4,1986.3,13.93443207]
["bitfinex","ETHUSD",1742504640429,0.01,1986.4,1986.3,18.64743207]
["bitfinex","ETHUSD",1742504641145,0.01,1986.4,1986.3,45.25643207]
["bitfinex","ETHUSD",1742504642620,0.01,1986.4,1986.3,40.54343207]
["bitfinex","ETHUSD",1742504642931,0.01,1986.4,1986.3,45.25443207]
["bitfinex","ETHUSD",1742504643127,0.01,1986.4,1986.3,40.61665107]
["bitfinex","ETHUSD",1742504643636,0.01,1986.4,1986.3,41.16665107]
["bitfinex","ETHUSD",1742504651654,0.0989165,1986.4,1986.3,41.16665107]
["bitfinex","ETHUSD",1742504657979,0.0989165,1986.4,1986.3,36.45565107]
["bitfinex","ETHUSD",1742504658161,0.8584165,1986.4,1986.3,41.15565107]
["bitfinex","ETHUSD",1742504658639,5.8926465,1986.4,1986.3,0.38634414]
["bitfinex","ETHUSD",1742504658838,5.8926465,1986.4,1986.2,31.31]
["bitfinex","ETHUSD",1742504659234,10.9270365,1986.4,1986.2,26.609]
["bitfinex","ETHUSD",1742504659483,0.7595,1986.3,1986.2,31.31]
["bitfinex","ETHUSD",1742504659783,5.79398,1986.3,1986.2,26.609]
["bitfinex","ETHUSD",1742504660148,5.79423,1986.2,1986.1,1.02389834]
["bitfinex","ETHUSD",1742504660572,5.8831465,1986.2,1986.1,1.02389834]
["bitfinex","ETHUSD",1742504661854,0.7595,1986.0,1985.9,27.53742353]
["bitfinex","ETHUSD",1742504662702,0.7595,1986.0,1985.9,28.56429768]
["bitfinex","ETHUSD",1742504663096,5.79474,1986.0,1985.9,28.01429768]
["bitfinex","ETHUSD",1742504664170,5.79474,1986.0,1985.9,27.63587415]
["bitfinex","ETHUSD",1742504664399,5.79474,1986.0,1985.9,26.609]
["bitfinex","ETHUSD",1742504667164,0.7595,1986.0,1985.9,26.609]
["bitfinex","ETHUSD",1742504674648,0.7595,1986.0,1985.8,6.04813992]
["bitfinex","ETHUSD",1742504674953,0.7595,1986.0,1985.8,7.58160544]
["bitfinex","ETHUSD",1742504675147,5.79487,1986.0,1985.8,1.01243992]
["bitfinex","ETHUSD",1742504675354,10.83033,1986.0,1985.8,1.01243992]
["bitfinex","ETHUSD",1742504675851,5.0355,1985.9,1985.8,1.01243992]
["bitfinex","ETHUSD",1742504676035,5.7973,1985.9,1985.6,0.55]
["bitfinex","ETHUSD",1742504676346,5.7973,1985.9,1985.6,5.58624]
["bitfinex","ETHUSD",1742504676654,5.7973,1985.9,1985.7,1.00916181]
["bitfinex","ETHUSD",1742504677155,5.03575,1985.8,1985.7,1.00916181]
["bitfinex","ETHUSD",1742504678088,5.7973,1985.9,1985.7,1.00916181]
["bitfinex","ETHUSD",1742504680055,0.7618,1985.9,1985.7,1.00916181]
["bitfinex","ETHUSD",1742504680256,0.7618,1985.9,1985.7,6.04514181]
["bitfinex","ETHUSD",1742504680555,0.7618,1985.9,1985.7,7.19030964]
["bitfinex","ETHUSD",1742504684066,0.7618,1985.9,1985.7,2.15432964]
["bitfinex","ETHUSD",1742504684239,0.7618,1985.9,1985.7,1.00916181]
["bitfinex","ETHUSD",1742504684756,5.79731,1985.9,1985.7,1.00916181]
["bitfinex","ETHUSD",1742504684964,0.7618,1985.9,1985.7,1.00916181]
["bitfinex","ETHUSD",1742504687167,0.7618,1985.9,1985.7,6.04516181]
["bitfinex","ETHUSD",1742504687861,5.03501,1986.1,1985.8,0.55]
["bitfinex","ETHUSD",1742504688031,5.86061,1986.1,1985.8,0.55]
["bitfinex","ETHUSD",1742504688233,0.8256,1986.1,1985.8,5.58567]
["bitfinex","ETHUSD",1742504688433,5.86061,1986.1,1985.8,5.58567]
["bitfinex","ETHUSD",1742504688733,10.89577,1986.1,1985.8,5.58567]
["bitfinex","ETHUSD",1742504688933,5.86061,1986.1,1985.8,1.01871977]
["bitfinex","ETHUSD",1742504689335,5.86061,1986.1,1985.8,6.05438977]
["bitfinex","ETHUSD",1742504689761,5.86061,1986.1,1985.8,1.01871977]
["bitfinex","ETHUSD",1742504690437,5.86061,1986.1,1985.8,6.05445977]
["bitfinex","ETHUSD",1742504690766,5.86061,1986.1,1985.8,5.58574]
["bitfinex","ETHUSD",1742504691358,10.89575,1986.1,1985.8,0.55]
["bitfinex","ETHUSD",1742504691866,5.86061,1986.1,1985.8,0.55]
["bitfinex","ETHUSD",1742504692169,5.86061,1986.1,1985.8,6.74878818]
["bitfinex","ETHUSD",1742504692873,0.8256,1986.1,1985.8,11.78443818]
["bitfinex","ETHUSD",1742504693071,0.8256,1986.1,1985.9,5.03547]
["bitfinex","ETHUSD",1742504693393,0.8256,1986.1,1985.8,6.74872818]
["bitfinex","ETHUSD",1742504693539,0.8256,1986.1,1985.8,11.78434818]
["bitfinex","ETHUSD",1742504693868,5.8606,1986.1,1985.8,6.74870818]
["bitfinex","ETHUSD",1742504694041,5.8606,1986.1,1985.8,11.78433818]
["bitfinex","ETHUSD",1742504694245,5.8606,1986.1,1985.8,6.74870818]
["bitfinex","ETHUSD",1742504694669,10.89578,1986.1,1985.8,1.71308818]
["bitfinex","ETHUSD",1742504694979,5.8606,1986.1,1985.8,5.58571]
["bitfinex","ETHUSD",1742504696369,0.8256,1986.1,1985.9,5.03548]
["bitfinex","ETHUSD",1742504696569,0.8256,1986.1,1985.8,5.58563]
["bitfinex","ETHUSD",1742504697076,0.8256,1986.1,1985.9,5.03547]
["bitfinex","ETHUSD",1742504697448,0.8256,1986.1,1985.8,5.58563]
["bitfinex","ETHUSD",1742504697647,5.86062,1986.1,1985.8,6.63269187]
["bitfinex","ETHUSD",1742504698160,0.8256,1986.1,1985.8,6.63269187]
["bitfinex","ETHUSD",1742504698451,0.8256,1986.1,1985.8,6.63267187]
["bitfinex","ETHUSD",1742504698667,0.8256,1986.1,1985.8,11.66830187]
["bitfinex","ETHUSD",1742504699046,0.8256,1986.1,1985.8,11.66832187]
["bitfinex","ETHUSD",1742504700253,0.8256,1986.1,1985.8,6.63267187]
["bitfinex","ETHUSD",1742504700582,0.8256,1986.1,1985.8,11.66829187]
["bitfinex","ETHUSD",1742504701103,0.8256,1986.1,1985.9,5.03549]
["bitfinex","ETHUSD",1742504701749,0.8256,1986.1,1985.9,10.07083]
["bitfinex","ETHUSD",1742504701946,0.0889165,1986.2,1986.1,0.55]
["bitfinex","ETHUSD",1742504702160,0.0889165,1986.2,1986.1,9.46081693]
["bitfinex","ETHUSD",1742504702787,0.0889165,1986.2,1986.1,10.33366259]
["bitfinex","ETHUSD",1742504702949,0.0889165,1986.2,1986.1,10.28331693]
["bitfinex","ETHUSD",1742504703151,0.0889165,1986.2,1986.1,8.72346924]
["bitfinex","ETHUSD",1742504703355,0.0889165,1986.2,1986.1,10.14968411]
["bitfinex","ETHUSD",1742504703560,0.0889165,1986.2,1986.1,10.09934016]
["bitfinex","ETHUSD",1742504704091,0.0889165,1986.2,1986.1,13.09934016]
["bitfinex","ETHUSD",1742504704985,0.0889165,1986.2,1986.1,13.48016407]
["bitfinex","ETHUSD",1742504705292,0.0889165,1986.2,1986.1,15.02398634]
["bitfinex","ETHUSD",1742504706004,0.0889165,1986.2,1986.1,16.05232437]
["bitfinex","ETHUSD",1742504706288,0.0889165,1986.2,1986.1,11.37002286]
["bitfinex","ETHUSD",1742504707800,0.0889165,1986.2,1986.1,8.37002286]
["bitfinex","ETHUSD",1742504711106,0.0889165,1986.2,1986.1,3.33503286]
["bitfinex","ETHUSD",1742504712210,0.0889165,1986.2,1986.1,8.37002286]
["bitfinex","ETHUSD",1742504712431,0.8623165,1986.2,1986.1,1.02833803]
["bitfinex","ETHUSD",1742504712722,5.8970465,1986.2,1986.1,1.02833803]
["bitfinex","ETHUSD",1742504712887,10.9319865,1986.2,1985.8,5.03562]
["bitfinex","ETHUSD",1742504713318,5.035,1986.1,1985.8,5.03562]
["bitfinex","ETHUSD",1742504713687,5.035,1986.1,1986.0,0.9956795]
["bitfinex","ETHUSD",1742504714125,5.8970465,1986.2,1986.0,0.9956795]
["bitfinex","ETHUSD",1742504714314,12.02510315,1986.2,1986.0,0.9956795]
["bitfinex","ETHUSD",1742504714619,12.02511315,1986.2,1986.0,0.9956795]
["bitfinex","ETHUSD",1742504714829,0.0889165,1986.2,1986.1,5.03499]
["bitfinex","ETHUSD",1742504715029,0.0889165,1986.2,1986.1,6.35589]
["bitfinex","ETHUSD",1742504715591,0.0889165,1986.2,1986.1,5.58499]
["bitfinex","ETHUSD",1742504717326,0.0889165,1986.2,1986.1,5.96649656]
["bitfinex","ETHUSD",1742504725342,0.0889165,1986.2,1986.1,6.01684176]
["bitfinex","ETHUSD",1742504725649,0.0889165,1986.2,1986.1,11.49617504]
["bitfinex","ETHUSD",1742504725852,0.0889165,1986.2,1986.1,11.44582984]
["bitfinex","ETHUSD",1742504726223,0.0889165,1986.2,1986.1,14.44582984]
["bitfinex","ETHUSD",1742504727048,0.0889165,1986.2,1986.1,13.68802984]
["bitfinex","ETHUSD",1742504731168,0.0889165,1986.2,1986.1,40.30102984]
["bitfinex","ETHUSD",1742504731479,0.0889165,1986.2,1986.1,37.30102984]
["bitfinex","ETHUSD",1742504732376,0.0889165,1986.2,1986.1,32.57949656]
["bitfinex","ETHUSD",1742504732677,0.0889165,1986.2,1986.1,32.71352429]
["bitfinex","ETHUSD",1742504735284,0.0889165,1986.2,1986.1,32.16352429]
["bitfinex","ETHUSD",1742504736957,0.0889165,1986.2,1986.1,32.71352429]
["bitfinex","ETHUSD",1742504738655,0.0889165,1986.2,1986.1,32.16352429]
["bitfinex","ETHUSD",1742504739283,0.0889165,1986.2,1986.1,27.12853429]
["bitfinex","ETHUSD",1742504739683,0.8748165,1986.2,1986.1,27.12853429]
["bitfinex","ETHUSD",1742504742486,5.9095465,1986.2,1986.1,26.74702773]
["bitfinex","ETHUSD",1742504742695,7.00395815,1986.2,1986.1,26.74702773]
["bitfinex","ETHUSD",1742504744171,10.86375966,1986.2,1986.1,26.74702773]
["bitfinex","ETHUSD",1742504744369,10.86375966,1986.2,1986.1,0.13402773]
["bitfinex","ETHUSD",1742504744659,5.03561,1985.9,1985.6,5.06539652]
["bitfinex","ETHUSD",1742504744859,5.03585,1985.8,1985.6,0.37039652]
["bitfinex","ETHUSD",1742504745102,5.03585,1985.8,1985.5,31.309]
["bitfinex","ETHUSD",1742504745261,5.03585,1985.8,1985.5,35.16015652]
["bitfinex","ETHUSD",1742504745585,5.03585,1985.8,1985.5,31.309]
["bitfinex","ETHUSD",1742504745795,5.03585,1985.8,1985.6,1.01820711]
["bitfinex","ETHUSD",1742504746891,5.036,1985.7,1985.6,1.01820711]
["bitfinex","ETHUSD",1742504747686,5.03585,1985.8,1985.6,1.01820711]
["bitfinex","ETHUSD",1742504747857,10.07177,1985.8,1985.6,1.01820711]
["bitfinex","ETHUSD",1742504748190,5.03585,1985.8,1985.6,1.01820711]
["bitfinex","ETHUSD",1742504749197,5.82143,1985.9,1985.6,1.01820711]
["bitfinex","ETHUSD",1742504749357,5.03585,1985.8,1985.6,1.01820711]
["bitfinex","ETHUSD",1742504750597,5.03585,1985.8,1985.6,1.01620711]
["bitfinex","ETHUSD",1742504752302,10.07178,1985.8,1985.6,1.01620711]
["bitfinex","ETHUSD",1742504753315,6.121618,1985.8,1985.6,1.01620711]
["bitfinex","ETHUSD",1742504753490,11.157538,1985.8,1985.6,1.01620711]
["bitfinex","ETHUSD",1742504754817,6.121618,1985.8,1985.6,1.01620711]
["bitfinex","ETHUSD",1742504754977,5.03585,1985.8,1985.6,1.01620711]
["bitfinex","ETHUSD",1742504757021,5.82142,1985.9,1985.6,6.05245711]
["bitfinex","ETHUSD",1742504757669,5.82142,1985.9,1985.6,1.01620711]
["bitfinex","ETHUSD",1742504758114,5.82142,1985.9,1985.7,0.12791646]
["bitfinex","ETHUSD",1742504758453,10.85709,1985.9,1985.8,0.12791646]
["bitfinex","ETHUSD",1742504758663,11.942799,1985.9,1985.6,1.01620711]
["bitfinex","ETHUSD",1742504758828,11.942799,1985.9,1985.8,0.1278975]
["bitfinex","ETHUSD",1742504759028,11.942799,1985.9,1985.6,1.01620711]
["bitfinex","ETHUSD",1742504759341,6.907129,1985.9,1985.8,0.1278975]
["bitfinex","ETHUSD",1742504759508,6.907129,1985.9,1985.6,1.01620711]
["bitfinex","ETHUSD",1742504759712,6.907129,1985.9,1985.8,0.1278975]
["bitfinex","ETHUSD",1742504759951,6.907129,1985.9,1985.6,1.01620711]
["bitfinex","ETHUSD",1742504760155,6.907129,1985.9,1985.8,0.1278975]
["bitfinex","ETHUSD",1742504760355,6.907129,1985.9,1985.6,1.01620711]
["bitfinex","ETHUSD",1742504760527,6.907129,1985.9,1985.8,0.1278975]
["bitfinex","ETHUSD",1742504760728,1.871609,1985.9,1985.6,6.05243711]
["bitfinex","ETHUSD",1742504760929,0.7859,1985.9,1985.8,0.1278975]
["bitfinex","ETHUSD",1742504761132,5.8214,1985.9,1985.6,6.05227711]
["bitfinex","ETHUSD",1742504761313,5.8214,1985.9,1985.8,0.1278975]
["bitfinex","ETHUSD",1742504761515,1.87157,1985.9,1985.6,11.08835711]
["bitfinex","ETHUSD",1742504761837,0.7859,1985.9,1985.6,6.05227711]
["bitfinex","ETHUSD",1742504762036,5.8214,1985.9,1985.7,0.1278975]
["bitfinex","ETHUSD",1742504762236,5.8214,1985.9,1985.6,6.05227711]
["bitfinex","ETHUSD",1742504762449,5.8214,1985.9,1985.8,0.1278975]
["bitfinex","ETHUSD",1742504762633,5.8214,1985.9,1985.6,6.05227711]
["bitfinex","ETHUSD",1742504762955,5.8214,1985.9,1985.8,0.1278975]
["bitfinex","ETHUSD",1742504763116,7.13883444,1985.9,1985.6,6.05227711]
["bitfinex","ETHUSD",1742504763434,5.8214,1985.9,1985.6,6.05227711]
["bitfinex","ETHUSD",1742504763644,5.8214,1985.9,1985.7,0.12774582]
["bitfinex","ETHUSD",1742504763812,5.8214,1985.9,1985.6,6.05227711]
["bitfinex","ETHUSD",1742504764014,5.8214,1985.9,1985.7,0.12774582]
["bitfinex","ETHUSD",1742504764211,5.8214,1985.9,1985.6,6.05227711]
["bitfinex","ETHUSD",1742504764414,5.8214,1985.9,1985.7,0.12774582]
["bitfinex","ETHUSD",1742504764651,5.8214,1985.9,1985.6,6.05227711]
["bitfinex","ETHUSD",1742504764852,5.8214,1985.9,1985.8,0.12774582]
["bitfinex","ETHUSD",1742504765149,2.10333444,1985.9,1985.6,6.05227711]
["bitfinex","ETHUSD",1742504765349,5.8214,1985.9,1985.8,0.12774582]
["bitfinex","ETHUSD",1742504765553,5.8214,1985.9,1985.6,6.05227711]
["bitfinex","ETHUSD",1742504765734,5.8214,1985.9,1985.8,0.12774582]
["bitfinex","ETHUSD",1742504766045,0.7859,1985.9,1985.6,6.05226711]
["bitfinex","ETHUSD",1742504766235,0.7859,1985.9,1985.8,0.12774582]
["bitfinex","ETHUSD",1742504766443,1.871562,1985.9,1985.6,6.05226711]
["bitfinex","ETHUSD",1742504766653,5.82144,1985.9,1985.6,6.05226711]
["bitfinex","ETHUSD",1742504767021,5.82144,1985.9,1985.7,0.12774582]
["bitfinex","ETHUSD",1742504767220,5.82144,1985.9,1985.6,6.05226711]
["bitfinex","ETHUSD",1742504767515,5.82144,1985.9,1985.7,0.12774582]
["bitfinex","ETHUSD",1742504767853,5.82144,1985.9,1985.8,0.12774582]
["bitfinex","ETHUSD",1742504768919,5.82144,1985.9,1985.6,6.05226711]
["bitfinex","ETHUSD",1742504769120,5.82144,1985.9,1985.8,0.12759414]
["bitfinex","ETHUSD",1742504769354,6.907114,1985.9,1985.6,6.05226711]
["bitfinex","ETHUSD",1742504769651,5.82144,1985.9,1985.8,0.12759414]
["bitfinex","ETHUSD",1742504769846,5.82144,1985.9,1985.6,6.05226711]
["bitfinex","ETHUSD",1742504770052,5.82144,1985.9,1985.8,0.12759414]
["bitfinex","ETHUSD",1742504770760,5.82144,1985.9,1985.6,6.05226711]
["bitfinex","ETHUSD",1742504771050,8.17984439,1986.0,1985.8,0.12759414]
["bitfinex","ETHUSD",1742504771250,12.21909844,1986.0,1985.6,11.89502711]
["bitfinex","ETHUSD",1742504771550,12.21909844,1986.0,1985.6,6.85886711]
["bitfinex","ETHUSD",1742504771756,12.21909844,1986.0,1985.7,0.12759414]
["bitfinex","ETHUSD",1742504772138,12.21909844,1986.0,1985.6,11.08837711]
["bitfinex","ETHUSD",1742504772456,12.21909844,1986.0,1985.8,0.12759414]
["bitfinex","ETHUSD",1742504772673,5.95205075,1985.9,1985.6,6.05226711]
["bitfinex","ETHUSD",1742504772870,5.0355,1985.9,1985.6,6.05226711]
["bitfinex","ETHUSD",1742504773591,0.8269,1985.8,1985.6,11.08841711]
["bitfinex","ETHUSD",1742504773895,0.8269,1985.8,1985.6,6.05226711]
["bitfinex","ETHUSD",1742504774774,5.036,1985.7,1985.6,1.01620711]
["bitfinex","ETHUSD",1742504774974,7.35364439,1985.7,1985.6,1.01620711]
["bitfinex","ETHUSD",1742504775273,5.03643,1985.6,1985.5,1.0049724]
["bitfinex","ETHUSD",1742504775980,8.18097439,1985.6,1985.5,1.0049724]
["bitfinex","ETHUSD",1742504781382,5.85941,1985.5,1985.4,0.75]
["bitfinex","ETHUSD",1742504781682,8.17705439,1985.5,1985.4,0.75]
["bitfinex","ETHUSD",1742504781884,8.86637735,1985.5,1985.4,0.75]
["bitfinex","ETHUSD",1742504783189,10.41466266,1985.5,1985.4,0.75]
["bitfinex","ETHUSD",1742504787904,10.41466266,1985.5,1985.4,0.86443566]
["bitfinex","ETHUSD",1742504794600,6.54873296,1985.5,1985.4,0.86443566]
["bitfinex","ETHUSD",1742504794902,5.03651,1985.5,1985.4,0.86443566]
["bitfinex","ETHUSD",1742504795208,5.03643,1985.6,1985.4,0.86443566]
["bitfinex","ETHUSD",1742504798315,5.0356,1985.9,1985.6,5.15351731]
["bitfinex","ETHUSD",1742504798518,5.03526,1986.0,1985.7,5.03598]
["bitfinex","ETHUSD",1742504798828,5.03526,1986.0,1985.8,0.86740885]
["bitfinex","ETHUSD",1742504800219,10.07067,1986.0,1985.8,0.86740885]
["bitfinex","ETHUSD",1742504800405,10.0707,1986.0,1985.8,0.86740885]
["bitfinex","ETHUSD",1742504800809,5.0355,1985.9,1985.8,0.11670885]
["bitfinex","ETHUSD",1742504804936,5.03526,1986.0,1985.8,0.11670885]
["bitfinex","ETHUSD",1742504805728,10.07018,1986.1,1985.8,0.11670885]
["bitfinex","ETHUSD",1742504805934,0.0889165,1986.2,1985.9,5.79399]
["bitfinex","ETHUSD",1742504806127,0.0889165,1986.2,1986.0,5.03508]
["bitfinex","ETHUSD",1742504806528,0.0889165,1986.2,1986.1,5.90930835]
["bitfinex","ETHUSD",1742504808030,8.9895762,1986.2,1986.1,0.11581835]
["bitfinex","ETHUSD",1742504808234,10.46789182,1986.2,1986.1,1.11521817]
["bitfinex","ETHUSD",1742504808436,5.0355,1985.9,1985.8,26.624]
["bitfinex","ETHUSD",1742504813353,5.03626,1985.6,1985.4,0.75]
["bitfinex","ETHUSD",1742504813923,5.03651,1985.5,1985.4,0.75]
["bitfinex","ETHUSD",1742504818179,5.03651,1985.5,1985.4,0.86617833]
["bitfinex","ETHUSD",1742504820509,7.22087997,1985.5,1985.4,0.86617833]
["bitfinex","ETHUSD",1742504820660,7.22087997,1985.5,1984.7,0.7703]
["bitfinex","ETHUSD",1742504820865,5.0384,1984.8,1984.5,1.29655547]
["bitfinex","ETHUSD",1742504821060,5.0384,1984.8,1984.5,0.7703]
["bitfinex","ETHUSD",1742504821807,10.0769,1984.8,1984.5,1.79071536]
["bitfinex","ETHUSD",1742504822007,5.0384,1984.8,1984.5,1.79071536]
["bitfinex","ETHUSD",1742504822203,5.03856,1984.7,1984.5,1.79071536]
["bitfinex","ETHUSD",1742504822407,5.03908,1984.5,1984.3,26.625]
["bitfinex","ETHUSD",1742504822594,5.03879,1984.6,1984.3,26.625]
["bitfinex","ETHUSD",1742504822770,5.03857,1984.7,1984.4,1.01365564]
["bitfinex","ETHUSD",1742504824171,5.03831,1984.8,1984.4,11.09207564]
["bitfinex","ETHUSD",1742504824388,10.07677,1984.8,1984.4,6.05280564]
["bitfinex","ETHUSD",1742504824587,5.03858,1984.7,1984.4,6.05280564]
["bitfinex","ETHUSD",1742504825594,5.03804,1984.9,1984.5,5.82974]
["bitfinex","ETHUSD",1742504825791,5.03829,1984.8,1984.5,5.82974]
["bitfinex","ETHUSD",1742504825982,10.07623,1984.9,1984.5,5.82974]
["bitfinex","ETHUSD",1742504826605,5.03804,1984.9,1984.5,5.82968]
["bitfinex","ETHUSD",1742504826781,5.03841,1984.8,1984.5,5.82974]
["bitfinex","ETHUSD",1742504826983,5.03841,1984.8,1984.5,0.7908]
["bitfinex","ETHUSD",1742504827794,5.03841,1984.8,1984.5,5.82983]
["bitfinex","ETHUSD",1742504828100,5.03841,1984.8,1984.5,0.7908]
["bitfinex","ETHUSD",1742504828307,5.0383,1984.8,1984.6,0.11187012]
["bitfinex","ETHUSD",1742504828669,5.03803,1984.9,1984.6,0.11187012]
["bitfinex","ETHUSD",1742504829195,5.03838,1984.8,1984.6,0.11187012]
["bitfinex","ETHUSD",1742504829599,10.07685,1984.8,1984.6,0.11187012]
["bitfinex","ETHUSD",1742504829771,5.03838,1984.8,1984.6,0.11187012]
["bitfinex","ETHUSD",1742504831812,5.03854,1984.7,1984.6,0.11187012]
["bitfinex","ETHUSD",1742504832208,5.03838,1984.8,1984.6,0.11187012]
["bitfinex","ETHUSD",1742504833714,5.03755,1985.1,1984.7,3.8659297]
["bitfinex","ETHUSD",1742504833916,5.8529,1985.2,1984.8,5.83384]
["bitfinex","ETHUSD",1742504834074,5.8529,1985.2,1984.8,5.94571012]
["bitfinex","ETHUSD",1742504834280,5.03773,1985.1,1984.8,0.90757012]
["bitfinex","ETHUSD",1742504835387,5.03773,1985.1,1984.8,5.94585012]
["bitfinex","ETHUSD",1742504835588,10.07542,1985.1,1984.8,0.90757012]
["bitfinex","ETHUSD",1742504835813,5.03769,1985.1,1984.8,5.94582012]
["bitfinex","ETHUSD",1742504836218,10.07541,1985.1,1984.8,1.93070623]
["bitfinex","ETHUSD",1742504836532,5.03769,1985.1,1984.8,1.93070623]
["bitfinex","ETHUSD",1742504836830,5.03769,1985.1,1984.8,6.96895623]
["bitfinex","ETHUSD",1742504838108,10.07537,1985.1,1984.8,6.96895623]
["bitfinex","ETHUSD",1742504838439,5.03779,1985.0,1984.8,1.93070623]
["bitfinex","ETHUSD",1742504838940,5.03768,1985.1,1984.8,1.93070623]
["bitfinex","ETHUSD",1742504839105,5.03768,1985.1,1984.8,6.96895623]
["bitfinex","ETHUSD",1742504839308,5.03768,1985.1,1984.8,1.93070623]
["bitfinex","ETHUSD",1742504839509,10.07536,1985.1,1984.8,1.93070623]
["bitfinex","ETHUSD",1742504839728,5.03768,1985.1,1984.8,1.93070623]
["bitfinex","ETHUSD",1742504839935,10.07536,1985.1,1984.8,1.93070623]
["bitfinex","ETHUSD",1742504840242,5.03779,1985.0,1984.8,1.93070623]
["bitfinex","ETHUSD",1742504841851,5.03779,1985.0,1984.8,1.13500623]
["bitfinex","ETHUSD",1742504845647,5.03803,1984.9,1984.8,1.52112468]
["bitfinex","ETHUSD",1742504845859,10.07572,1985.0,1984.8,1.13500623]
["bitfinex","ETHUSD",1742504846150,5.03779,1985.0,1984.8,1.13500623]
["bitfinex","ETHUSD",1742504846455,10.07572,1985.0,1984.8,1.13500623]
["bitfinex","ETHUSD",1742504846614,5.03779,1985.0,1984.8,1.13500623]
["bitfinex","ETHUSD",1742504849373,5.03803,1984.9,1984.8,1.13500623]
["bitfinex","ETHUSD",1742504849676,10.07572,1985.0,1984.8,1.13500623]
["bitfinex","ETHUSD",1742504850682,5.03779,1985.0,1984.8,1.13500623]
["bitfinex","ETHUSD",1742504852764,10.07572,1985.0,1984.8,1.13500623]
["bitfinex","ETHUSD",1742504853852,5.03803,1984.9,1984.8,1.13500623]
["bitfinex","ETHUSD",1742504854193,5.03779,1985.0,1984.8,1.13500623]
["bitfinex","ETHUSD",1742504854355,10.07572,1985.0,1984.8,1.13500623]
["bitfinex","ETHUSD",1742504854893,5.03779,1985.0,1984.8,1.13500623]
["bitfinex","ETHUSD",1742504856399,5.03757,1985.1,1984.8,1.13500623]
["bitfinex","ETHUSD",1742504856611,0.8079,1985.6,1985.2,5.03708]
["bitfinex","ETHUSD",1742504856913,5.03584,1985.8,1985.5,8.9023597]
["bitfinex","ETHUSD",1742504857078,5.03621,1985.7,1985.3,9.84182314]
["bitfinex","ETHUSD",1742504857398,5.03629,1985.6,1985.4,0.11109344]
["bitfinex","ETHUSD",1742504857557,5.03629,1985.6,1985.3,9.7307297]
["bitfinex","ETHUSD",1742504857781,5.03629,1985.6,1985.5,0.11109344]
["bitfinex","ETHUSD",1742504857987,5.03621,1985.7,1985.3,14.7676497]
["bitfinex","ETHUSD",1742504858185,5.03626,1985.6,1985.5,0.11109344]
["bitfinex","ETHUSD",1742504858387,6.043677,1985.6,1985.3,0.8279]
["bitfinex","ETHUSD",1742504858624,6.043527,1985.6,1985.5,0.11109344]
["bitfinex","ETHUSD",1742504858822,5.03678,1985.4,1985.1,5.86542]
["bitfinex","ETHUSD",1742504859048,5.03678,1985.4,1985.0,9.4536197]
["bitfinex","ETHUSD",1742504859526,5.03702,1985.3,1985.0,9.4536197]
["bitfinex","ETHUSD",1742504859693,5.03678,1985.4,1985.1,1.0139211]
["bitfinex","ETHUSD",1742504860025,10.0737,1985.4,1985.1,1.0139211]
["bitfinex","ETHUSD",1742504860431,5.0371,1985.3,1985.1,1.0139211]
["bitfinex","ETHUSD",1742504861995,5.03727,1985.2,1985.1,1.0139211]
["bitfinex","ETHUSD",1742504863045,5.03727,1985.2,1985.1,1.12412451]
["bitfinex","ETHUSD",1742504863257,6.125497,1985.2,1985.1,0.11020341]
["bitfinex","ETHUSD",1742504863417,15.4933267,1985.2,1985.1,0.11020341]
["bitfinex","ETHUSD",1742504863622,5.03839,1984.8,1984.5,32.50091]
["bitfinex","ETHUSD",1742504864319,5.03839,1984.8,1984.5,33.52360746]
["bitfinex","ETHUSD",1742504865470,5.03809,1984.9,1984.5,33.52360746]
["bitfinex","ETHUSD",1742504865630,5.0383,1984.8,1984.5,38.23588718]
["bitfinex","ETHUSD",1742504866358,5.03809,1984.9,1984.6,3.8659297]
["bitfinex","ETHUSD",1742504869446,10.07631,1984.9,1984.6,3.8659297]
["bitfinex","ETHUSD",1742504869757,5.03809,1984.9,1984.6,3.8659297]
["bitfinex","ETHUSD",1742504872065,5.03809,1984.9,1984.6,8.9047197]
["bitfinex","ETHUSD",1742504873663,5.03809,1984.9,1984.6,3.8659297]
["bitfinex","ETHUSD",1742504873863,5.03837,1984.8,1984.5,28.863414]
["bitfinex","ETHUSD",1742504874057,10.07681,1984.8,1984.5,28.863414]
["bitfinex","ETHUSD",1742504874543,5.03837,1984.8,1984.5,28.863414]
["bitfinex","ETHUSD",1742504874742,5.03879,1984.6,1984.5,27.65669746]
["bitfinex","ETHUSD",1742504874943,5.03879,1984.6,1984.5,26.634]
["bitfinex","ETHUSD",1742504875345,5.03941,1984.4,1984.1,8.9059697]
["bitfinex","ETHUSD",1742504875678,5.03958,1984.3,1984.0,5.04026]
["bitfinex","ETHUSD",1742504876032,5.03958,1984.3,1984.2,0.98817758]
["bitfinex","ETHUSD",1742504876234,10.07887,1984.4,1984.2,0.98817758]
["bitfinex","ETHUSD",1742504876672,5.03941,1984.4,1984.2,0.98817758]
["bitfinex","ETHUSD",1742504877046,0.7604,1984.3,1984.2,0.98817758]
["bitfinex","ETHUSD",1742504877365,0.7604,1984.3,1983.9,26.635]
["bitfinex","ETHUSD",1742504877366,5.04022,1984.1,1983.9,27.64467287]
["bitfinex","ETHUSD",1742504877771,10.08046,1984.1,1983.9,27.64467287]
["bitfinex","ETHUSD",1742504878067,10.08046,1984.1,1984.0,0.09384926]
["bitfinex","ETHUSD",1742504878264,5.04022,1984.1,1984.0,0.09384926]
["bitfinex","ETHUSD",1742504878866,5.03981,1984.2,1984.0,0.09384926]
["bitfinex","ETHUSD",1742504879239,10.07977,1984.2,1984.0,0.09384926]
["bitfinex","ETHUSD",1742504879442,5.03981,1984.2,1984.0,0.09384926]
["bitfinex","ETHUSD",1742504879645,10.07983,1984.2,1984.0,0.09384926]
["bitfinex","ETHUSD",1742504880038,5.04006,1984.1,1984.0,0.09384926]
["bitfinex","ETHUSD",1742504881450,5.03981,1984.2,1984.0,0.09384926]
["bitfinex","ETHUSD",1742504881646,5.04006,1984.1,1984.0,0.09384926]
["bitfinex","ETHUSD",1742504881964,0.7604,1984.3,1984.0,0.09384926]
["bitfinex","ETHUSD",1742504882138,10.50373,1984.5,1984.2,3.8659297]
["bitfinex","ETHUSD",1742504882477,5.03931,1984.4,1984.3,0.09453081]
["bitfinex","ETHUSD",1742504882837,5.03931,1984.4,1984.1,5.03995]
["bitfinex","ETHUSD",1742504883043,5.03931,1984.4,1984.3,0.09453081]
["bitfinex","ETHUSD",1742504883245,10.07683,1984.8,1984.4,5.03913]
["bitfinex","ETHUSD",1742504883562,10.07683,1984.8,1984.5,0.09422787]
["bitfinex","ETHUSD",1742504883872,11.162853,1984.8,1984.5,0.09422787]
["bitfinex","ETHUSD",1742504884378,6.124393,1984.8,1984.5,0.09422787]
["bitfinex","ETHUSD",1742504884580,11.162853,1984.8,1984.5,0.09422787]
["bitfinex","ETHUSD",1742504884776,6.124393,1984.8,1984.5,0.09422787]
["bitfinex","ETHUSD",1742504884980,11.162843,1984.8,1984.5,0.09422787]
["bitfinex","ETHUSD",1742504885408,11.162873,1984.8,1984.5,0.09422787]
["bitfinex","ETHUSD",1742504885693,5.03857,1984.7,1984.5,0.09422787]
["bitfinex","ETHUSD",1742504887219,6.124393,1984.8,1984.5,0.09422787]
["bitfinex","ETHUSD",1742504887517,1.086093,1984.8,1984.5,5.13315787]
["bitfinex","ETHUSD",1742504887793,6.124453,1984.8,1984.5,5.13315787]
["bitfinex","ETHUSD",1742504887993,6.124453,1984.8,1984.5,0.09422787]
["bitfinex","ETHUSD",1742504888156,11.162913,1984.8,1984.5,0.09422787]
["bitfinex","ETHUSD",1742504888357,5.03836,1984.8,1984.5,0.09422787]
["bitfinex","ETHUSD",1742504888699,5.03855,1984.7,1984.5,0.09422787]
["bitfinex","ETHUSD",1742504889396,5.03879,1984.6,1984.5,0.09422787]
["bitfinex","ETHUSD",1742504889588,5.03879,1984.6,1984.3,0.37743561]
["bitfinex","ETHUSD",1742504889904,5.03879,1984.6,1984.5,0.09392505]
["bitfinex","ETHUSD",1742504890085,5.03879,1984.6,1984.2,5.85938]
["bitfinex","ETHUSD",1742504890291,5.03906,1984.5,1984.2,5.85938]
["bitfinex","ETHUSD",1742504890466,5.03906,1984.5,1984.3,1.02163479]
["bitfinex","ETHUSD",1742504890662,5.0393,1984.4,1984.3,1.02163479]
["bitfinex","ETHUSD",1742504890976,5.0393,1984.4,1984.1,8.9058497]
["bitfinex","ETHUSD",1742504891175,5.0393,1984.4,1984.1,3.8659297]
["bitfinex","ETHUSD",1742504891400,5.0393,1984.4,1984.2,0.99297007]
["bitfinex","ETHUSD",1742504892403,10.0788,1984.4,1984.2,0.99297007]
["bitfinex","ETHUSD",1742504892703,5.0393,1984.4,1984.2,0.99297007]
["bitfinex","ETHUSD",1742504893220,5.0393,1984.4,1984.3,0.09341394]
["bitfinex","ETHUSD",1742504894695,6.047137,1984.4,1984.3,0.09341394]
["bitfinex","ETHUSD",1742504899630,6.851037,1984.4,1984.3,0.09341394]
["bitfinex","ETHUSD",1742504899796,5.04006,1984.1,1983.9,26.635]
["bitfinex","ETHUSD",1742504900137,10.08028,1984.1,1983.9,26.635]
["bitfinex","ETHUSD",1742504900638,5.04006,1984.1,1983.9,26.635]
["bitfinex","ETHUSD",1742504900849,10.08029,1984.1,1983.9,26.635]
["bitfinex","ETHUSD",1742504901204,5.04032,1984.0,1983.9,26.635]
["bitfinex","ETHUSD",1742504901637,5.04032,1984.0,1983.8,1.38880026]
["bitfinex","ETHUSD",1742504901855,5.04032,1984.0,1983.8,1.00162023]
["bitfinex","ETHUSD",1742504903349,10.08032,1984.1,1983.8,1.00162023]
["bitfinex","ETHUSD",1742504903534,5.04006,1984.1,1983.9,3.8659297]
["bitfinex","ETHUSD",1742504905141,5.03983,1984.2,1983.9,3.8659297]
["bitfinex","ETHUSD",1742504905318,5.03983,1984.2,1983.9,4.6954297]
["bitfinex","ETHUSD",1742504905509,6.851117,1984.4,1984.1,3.8659297]
["bitfinex","ETHUSD",1742504905710,5.03959,1984.3,1984.1,3.8659297]
["bitfinex","ETHUSD",1742504906014,10.0793,1984.3,1984.1,3.8659297]
["bitfinex","ETHUSD",1742504906523,5.03981,1984.2,1984.1,1.01614319]
["bitfinex","ETHUSD",1742504907369,10.07934,1984.3,1984.1,1.01614319]
["bitfinex","ETHUSD",1742504908052,5.03959,1984.3,1984.2,0.09475792]
["bitfinex","ETHUSD",1742504909566,5.03909,1984.5,1984.2,0.09475792]
["bitfinex","ETHUSD",1742504910138,10.07833,1984.5,1984.2,0.09475792]
["bitfinex","ETHUSD",1742504910827,5.03909,1984.5,1984.2,0.09475792]
["bitfinex","ETHUSD",1742504911070,5.03909,1984.5,1984.2,5.93051792]
["bitfinex","ETHUSD",1742504911371,10.07829,1984.5,1984.2,0.89075792]
["bitfinex","ETHUSD",1742504911526,5.03934,1984.4,1984.2,0.89075792]
["bitfinex","ETHUSD",1742504912978,5.03909,1984.5,1984.2,5.93055792]
["bitfinex","ETHUSD",1742504913332,5.03909,1984.5,1984.2,0.89075792]
["bitfinex","ETHUSD",1742504914250,5.03909,1984.5,1984.2,5.93045792]
["bitfinex","ETHUSD",1742504916775,10.07782,1984.6,1984.2,5.93042792]
["bitfinex","ETHUSD",1742504918785,0.811,1984.7,1984.3,13.9448697]
["bitfinex","ETHUSD",1742504918786,5.03858,1984.7,1984.3,13.9448697]
["bitfinex","ETHUSD",1742504919083,5.03858,1984.7,1984.4,0.09430356]
["bitfinex","ETHUSD",1742504919265,9.73132,1984.8,1984.4,5.13349356]
["bitfinex","ETHUSD",1742504919468,14.76979,1984.8,1984.4,5.03919]
["bitfinex","ETHUSD",1742504919643,5.03832,1984.8,1984.5,0.09430356]
["bitfinex","ETHUSD",1742504919849,5.03832,1984.8,1984.5,4.75733326]
["bitfinex","ETHUSD",1742504920049,6.120999,1984.8,1984.5,0.09430356]
["bitfinex","ETHUSD",1742504922084,5.78844,1984.9,1984.6,3.8659297]
["bitfinex","ETHUSD",1742504922249,5.78844,1984.9,1984.6,8.9046297]
["bitfinex","ETHUSD",1742504922589,10.82665,1984.9,1984.7,0.09396283]
["bitfinex","ETHUSD",1742504922884,10.82665,1984.9,1984.5,6.83055559]
["bitfinex","ETHUSD",1742504923088,10.82665,1984.9,1984.8,0.09396283]
["bitfinex","ETHUSD",1742504923284,12.379015,1984.9,1984.5,6.83055559]
["bitfinex","ETHUSD",1742504923583,12.379045,1984.9,1984.5,6.83055559]
["bitfinex","ETHUSD",1742504923785,5.03829,1984.8,1984.6,0.09396283]
["bitfinex","ETHUSD",1742504925885,10.07681,1984.8,1984.6,0.09396283]
["bitfinex","ETHUSD",1742504926092,10.07681,1984.8,1984.4,9.28258627]
["bitfinex","ETHUSD",1742504926389,10.76866884,1984.8,1984.4,9.28258627]
["bitfinex","ETHUSD",1742504926563,10.76866884,1984.8,1984.5,0.09341394]
["bitfinex","ETHUSD",1742504926777,0.69185884,1984.8,1984.5,0.09341394]
["bitfinex","ETHUSD",1742504926981,5.81229,1984.6,1984.5,0.09341394]
["bitfinex","ETHUSD",1742504927193,10.85125,1984.6,1984.2,14.1507297]
["bitfinex","ETHUSD",1742504927401,10.85125,1984.6,1984.3,0.09341394]
["bitfinex","ETHUSD",1742504927718,10.85129,1984.6,1984.3,0.09341394]
["bitfinex","ETHUSD",1742504927870,10.85129,1984.6,1984.3,1.07951705]
["bitfinex","ETHUSD",1742504928382,5.81229,1984.6,1984.3,1.07951705]
["bitfinex","ETHUSD",1742504928713,5.03855,1984.7,1984.4,3.8659297]
["bitfinex","ETHUSD",1742504929206,10.07725,1984.7,1984.5,0.09064008]
["bitfinex","ETHUSD",1742504929372,10.07726,1984.7,1984.5,0.09064008]
["bitfinex","ETHUSD",1742504930783,5.03879,1984.6,1984.5,0.09064008]
["bitfinex","ETHUSD",1742504933378,6.046524,1984.6,1984.5,0.09064008]
["bitfinex","ETHUSD",1742504938807,6.819524,1984.6,1984.5,0.09064008]
["bitfinex","ETHUSD",1742504939307,5.03938,1984.4,1984.2,0.37990684]
["bitfinex","ETHUSD",1742504939516,6.819554,1984.6,1984.5,0.08445087]
["bitfinex","ETHUSD",1742504939811,5.03978,1984.3,1983.9,8.9064097]
["bitfinex","ETHUSD",1742504940016,5.0399,1984.2,1983.9,5.04048]
["bitfinex","ETHUSD",1742504940174,5.0399,1984.2,1984.0,0.08156885]
["bitfinex","ETHUSD",1742504940374,5.0399,1984.2,1984.0,0.45841009]
["bitfinex","ETHUSD",1742504941575,5.0399,1984.2,1984.0,0.08156885]
["bitfinex","ETHUSD",1742504941576,5.04006,1984.1,1984.0,0.08156885]
["bitfinex","ETHUSD",1742504941911,5.04006,1984.1,1983.8,36.8551297]
["bitfinex","ETHUSD",1742504942087,5.04006,1984.1,1984.0,0.08156885]
["bitfinex","ETHUSD",1742504942287,5.04006,1984.1,1983.8,36.8551297]
["bitfinex","ETHUSD",1742504942814,5.04006,1984.1,1983.9,0.08156885]
["bitfinex","ETHUSD",1742504942999,5.04006,1984.1,1983.8,36.8551297]
["bitfinex","ETHUSD",1742504943201,5.04006,1984.1,1983.9,0.08156885]
["bitfinex","ETHUSD",1742504943400,5.04006,1984.1,1983.8,37.23197511]
["bitfinex","ETHUSD",1742504943777,5.04006,1984.1,1983.9,0.08156885]
["bitfinex","ETHUSD",1742504943979,5.04006,1984.1,1983.8,37.23197511]
["bitfinex","ETHUSD",1742504944178,5.04006,1984.1,1983.9,0.08156885]
["bitfinex","ETHUSD",1742504944506,5.0399,1984.2,1984.0,3.8659297]
["bitfinex","ETHUSD",1742504944810,5.0399,1984.2,1984.0,3.94749855]
["bitfinex","ETHUSD",1742504945603,10.07991,1984.2,1984.0,3.94749855]
["bitfinex","ETHUSD",1742504945990,5.0399,1984.2,1984.0,3.94749855]
["bitfinex","ETHUSD",1742504946909,10.07988,1984.2,1984.0,3.94749855]
["bitfinex","ETHUSD",1742504947114,5.0399,1984.2,1984.0,3.94749855]
["bitfinex","ETHUSD",1742504948916,10.0799,1984.2,1984.0,3.94749855]
["bitfinex","ETHUSD",1742504949117,5.0399,1984.2,1984.0,3.94749855]
["bitfinex","ETHUSD",1742504949290,10.07989,1984.2,1984.0,3.94749855]
["bitfinex","ETHUSD",1742504949620,5.0399,1984.2,1984.0,3.94749855]
["bitfinex","ETHUSD",1742504950189,5.04006,1984.1,1984.0,3.94749855]
["bitfinex","ETHUSD",1742504952021,5.04006,1984.1,1984.0,1.06655231]
["bitfinex","ETHUSD",1742504953223,6.048056,1984.1,1984.0,1.06655231]
["bitfinex","ETHUSD",1742504953387,6.048056,1984.1,1984.0,0.08156885]
["bitfinex","ETHUSD",1742504953708,5.04057,1983.9,1983.8,3.8659297]
["bitfinex","ETHUSD",1742504956117,5.04057,1983.9,1983.8,0.98982913]
["bitfinex","ETHUSD",1742504957530,5.04147,1983.6,1983.4,5.4915]
["bitfinex","ETHUSD",1742504957736,5.04147,1983.6,1983.3,30.5109297]
["bitfinex","ETHUSD",1742504958043,5.04147,1983.6,1983.5,0.98853057]
["bitfinex","ETHUSD",1742504958225,6.128605,1983.6,1983.5,0.98853057]
["bitfinex","ETHUSD",1742504958525,5.04174,1983.5,1983.3,30.5109297]
["bitfinex","ETHUSD",1742504959330,5.04174,1983.5,1983.3,26.645]
["bitfinex","ETHUSD",1742504959528,5.04174,1983.5,1983.3,30.5109297]
["bitfinex","ETHUSD",1742504960302,5.04134,1983.6,1983.3,30.5109297]
["bitfinex","ETHUSD",1742504960690,5.04134,1983.6,1983.4,1.01255981]
["bitfinex","ETHUSD",1742504961223,10.08284,1983.6,1983.4,1.01255981]
["bitfinex","ETHUSD",1742504962525,5.04159,1983.5,1983.4,1.01255981]
["bitfinex","ETHUSD",1742504962927,5.04134,1983.6,1983.4,1.01255981]
["bitfinex","ETHUSD",1742504963624,5.82982,1983.7,1983.4,1.01255981]
["bitfinex","ETHUSD",1742504963826,5.04093,1983.8,1983.4,1.01255981]
["bitfinex","ETHUSD",1742504964129,5.623893,1983.8,1983.4,11.09592981]
["bitfinex","ETHUSD",1742504964643,10.664883,1983.8,1983.4,6.05422981]
["bitfinex","ETHUSD",1742504964941,5.04109,1983.7,1983.4,6.05422981]
["bitfinex","ETHUSD",1742504968146,5.04109,1983.7,1983.5,0.08397172]
["bitfinex","ETHUSD",1742504977618,10.08239,1983.7,1983.5,0.08397172]
["bitfinex","ETHUSD",1742504977817,5.04133,1983.6,1983.5,0.08397172]
["bitfinex","ETHUSD",1742504978416,6.049329,1983.7,1983.5,0.08397172]
["bitfinex","ETHUSD",1742504979256,5.04109,1983.7,1983.5,0.08397172]
["bitfinex","ETHUSD",1742504980555,5.04083,1983.8,1983.5,0.08397172]
["bitfinex","ETHUSD",1742504980761,5.04108,1983.7,1983.5,0.08397172]
["bitfinex","ETHUSD",1742504981053,10.08187,1983.8,1983.5,0.08397172]
["bitfinex","ETHUSD",1742504981630,5.04109,1983.7,1983.5,0.08397172]
["bitfinex","ETHUSD",1742504983547,6.049282,1983.7,1983.5,0.08397172]
["bitfinex","ETHUSD",1742504983851,1.008192,1983.7,1983.5,0.08397172]
["bitfinex","ETHUSD",1742504984034,10.08181,1983.8,1983.5,0.08397172]
["bitfinex","ETHUSD",1742504984355,5.04083,1983.8,1983.5,0.08397172]
["bitfinex","ETHUSD",1742504985063,10.08182,1983.8,1983.5,0.08397172]
["bitfinex","ETHUSD",1742504985356,5.04083,1983.8,1983.5,0.08397172]
["bitfinex","ETHUSD",1742504986755,5.04083,1983.8,1983.5,5.12554172]
["bitfinex","ETHUSD",1742504986965,6.127844,1983.8,1983.5,5.12554172]
["bitfinex","ETHUSD",1742504987563,6.127844,1983.8,1983.5,0.08397172]
["bitfinex","ETHUSD",1742504988068,11.168844,1983.8,1983.5,0.08397172]
["bitfinex","ETHUSD",1742504988749,5.04125,1983.7,1983.5,0.08397172]
["bitfinex","ETHUSD",1742504988955,5.04124,1983.7,1983.5,0.08397172]
["bitfinex","ETHUSD",1742504989128,6.1581524,1983.7,1983.5,0.08397172]
["bitfinex","ETHUSD",1742504990656,5.04124,1983.7,1983.5,0.08397172]
["bitfinex","ETHUSD",1742504991662,10.0818,1983.8,1983.5,0.08397172]
["bitfinex","ETHUSD",1742504991863,5.04108,1983.7,1983.5,0.08397172]
["bitfinex","ETHUSD",1742504996576,10.08232,1983.7,1983.5,0.08397172]
["bitfinex","ETHUSD",1742504997572,10.08233,1983.7,1983.5,0.08397172]
["bitfinex","ETHUSD",1742504998432,5.04108,1983.7,1983.5,0.08397172]
["bitfinex","ETHUSD",1742504999576,10.0823,1983.7,1983.5,0.08397172]
["bitfinex","ETHUSD",1742505000077,5.04108,1983.7,1983.5,0.08397172]
["bitfinex","ETHUSD",1742505000255,10.08231,1983.7,1983.5,0.08397172]
["bitfinex","ETHUSD",1742505000588,5.04108,1983.7,1983.5,0.08397172]
["bitfinex","ETHUSD",1742505000742,10.08233,1983.7,1983.5,0.08397172]
["bitfinex","ETHUSD",1742505003177,5.04133,1983.6,1983.5,0.08397172]
["bitfinex","ETHUSD",1742505003998,5.04108,1983.7,1983.5,0.08397172]
["bitfinex","ETHUSD",1742505004170,10.0823,1983.7,1983.5,0.08397172]
["bitfinex","ETHUSD",1742505004803,5.04108,1983.7,1983.5,0.08397172]
["bitfinex","ETHUSD",1742505004968,10.08232,1983.7,1983.5,0.08397172]
["bitfinex","ETHUSD",1742505005169,5.04108,1983.7,1983.5,0.08397172]
["bitfinex","ETHUSD",1742505005472,10.08232,1983.7,1983.5,0.08397172]
["bitfinex","ETHUSD",1742505006294,8.17932965,1983.6,1983.5,0.08397172]
["bitfinex","ETHUSD",1742505006785,5.04223,1983.3,1983.1,26.651]
["bitfinex","ETHUSD",1742505007479,10.08448,1983.3,1983.1,26.651]
["bitfinex","ETHUSD",1742505008003,5.04223,1983.3,1983.1,26.651]
["bitfinex","ETHUSD",1742505008304,10.08447,1983.3,1983.1,26.651]
["bitfinex","ETHUSD",1742505008691,10.08447,1983.3,1983.1,27.63991609]
["bitfinex","ETHUSD",1742505009207,10.08448,1983.3,1983.1,27.63991609]
["bitfinex","ETHUSD",1742505010478,5.04223,1983.3,1983.1,27.63991609]
["bitfinex","ETHUSD",1742505012314,10.90946,1983.4,1983.1,27.63991609]
["bitfinex","ETHUSD",1742505012500,5.86744,1983.4,1983.1,27.63991609]
["bitfinex","ETHUSD",1742505012872,5.86744,1983.4,1983.1,0.98891609]
["bitfinex","ETHUSD",1742505013078,5.86744,1983.4,1983.2,0.08237685]
["bitfinex","ETHUSD",1742505013279,5.04213,1983.3,1983.2,0.08237685]
["bitfinex","ETHUSD",1742505013614,5.04217,1983.3,1983.2,0.08237685]
["bitfinex","ETHUSD",1742505013798,5.04235,1983.2,1983.1,0.98891609]
["bitfinex","ETHUSD",1742505013997,5.04345,1982.8,1982.5,32.50773]
["bitfinex","ETHUSD",1742505014183,5.04345,1982.8,1982.6,0.08022906]
["bitfinex","ETHUSD",1742505014899,5.04345,1982.8,1982.7,0.99972226]
["bitfinex","ETHUSD",1742505015311,5.04345,1982.8,1982.7,1.07146559]
["bitfinex","ETHUSD",1742505025050,7.36634965,1982.8,1982.7,1.07146559]
["bitfinex","ETHUSD",1742505025211,5.04345,1982.8,1982.7,0.07174333]
["bitfinex","ETHUSD",1742505025412,7.06399897,1982.8,1982.7,0.07174333]
["bitfinex","ETHUSD",1742505025753,5.04384,1982.7,1982.5,26.654]
["bitfinex","ETHUSD",1742505025943,10.08769,1982.7,1982.6,1.00708667]
["bitfinex","ETHUSD",1742505026322,5.04384,1982.7,1982.6,1.00708667]
["bitfinex","ETHUSD",1742505027934,5.04384,1982.7,1982.6,1.077631]
["bitfinex","ETHUSD",1742505029645,6.2546189,1982.7,1982.6,1.077631]
["bitfinex","ETHUSD",1742505029941,8.57751855,1982.7,1982.6,0.07054433]
["bitfinex","ETHUSD",1742505030103,5.04426,1982.5,1982.2,0.7771]
["bitfinex","ETHUSD",1742505030311,10.08862,1982.5,1982.3,0.06850966]
["bitfinex","ETHUSD",1742505030650,10.08652,1982.9,1982.5,5.044]
["bitfinex","ETHUSD",1742505030852,10.08652,1982.9,1982.6,2.32289965]
["bitfinex","ETHUSD",1742505031148,5.04343,1982.8,1982.6,2.38883286]
["bitfinex","ETHUSD",1742505031629,5.04343,1982.8,1982.6,0.06593321]
["bitfinex","ETHUSD",1742505032459,5.04343,1982.8,1982.6,2.38883286]
["bitfinex","ETHUSD",1742505032854,5.04343,1982.8,1982.6,0.12064914]
["bitfinex","ETHUSD",1742505036368,5.04343,1982.8,1982.7,1.00641002]
["bitfinex","ETHUSD",1742505036555,5.04343,1982.8,1982.7,1.12681358]
["bitfinex","ETHUSD",1742505039263,5.04343,1982.8,1982.7,0.12040356]
["bitfinex","ETHUSD",1742505039666,5.04343,1982.8,1982.5,2.32289965]
["bitfinex","ETHUSD",1742505039968,10.08696,1982.8,1982.5,2.32289965]
["bitfinex","ETHUSD",1742505040132,5.04343,1982.8,1982.6,0.12040356]
["bitfinex","ETHUSD",1742505040635,5.04343,1982.8,1982.6,1.10813396]
["bitfinex","ETHUSD",1742505044374,5.04312,1982.9,1982.6,1.10813396]
["bitfinex","ETHUSD",1742505045657,5.85677,1983.0,1982.6,1.10813396]
["bitfinex","ETHUSD",1742505045973,0.585677,1982.9,1982.6,1.10813396]
["bitfinex","ETHUSD",1742505046177,0.8139,1983.0,1982.6,1.10813396]
["bitfinex","ETHUSD",1742505046881,0.8139,1983.0,1982.6,6.15199396]
["bitfinex","ETHUSD",1742505047871,0.8139,1983.0,1982.6,1.10813396]
["bitfinex","ETHUSD",1742505048242,8.17967965,1983.0,1982.6,1.10813396]
["bitfinex","ETHUSD",1742505048575,5.85678,1983.0,1982.6,1.10813396]
["bitfinex","ETHUSD",1742505048764,7.64851697,1983.0,1982.6,1.10813396]
["bitfinex","ETHUSD",1742505050880,12.69152697,1983.0,1982.6,1.10813396]
["bitfinex","ETHUSD",1742505051377,5.04313,1982.9,1982.6,1.10813396]
["bitfinex","ETHUSD",1742505053176,10.08643,1982.9,1982.6,1.10813396]
["bitfinex","ETHUSD",1742505053578,5.04338,1982.8,1982.6,1.10813396]
["bitfinex","ETHUSD",1742505053873,10.08639,1982.9,1982.6,1.10813396]
["bitfinex","ETHUSD",1742505054075,10.08691,1982.8,1982.6,1.10813396]
["bitfinex","ETHUSD",1742505054281,5.04338,1982.8,1982.6,1.10813396]
["bitfinex","ETHUSD",1742505054579,5.04362,1982.7,1982.6,1.10813396]
["bitfinex","ETHUSD",1742505055687,6.3123227,1982.9,1982.6,1.10813396]
["bitfinex","ETHUSD",1742505055845,10.0864,1982.9,1982.6,1.10813396]
["bitfinex","ETHUSD",1742505056342,5.04338,1982.8,1982.6,1.10813396]
["bitfinex","ETHUSD",1742505063991,0.7602,1982.7,1982.6,1.10813396]
["bitfinex","ETHUSD",1742505064158,5.80382,1982.7,1982.6,0.12040356]
["bitfinex","ETHUSD",1742505064363,5.04404,1982.6,1982.2,35.21765074]
["bitfinex","ETHUSD",1742505064580,6.128826,1982.6,1982.3,0.12051692]
["bitfinex","ETHUSD",1742505064758,11.172926,1982.6,1982.3,0.12051692]
["bitfinex","ETHUSD",1742505064964,5.04414,1982.5,1982.3,1.1452228]
["bitfinex","ETHUSD",1742505067994,5.04404,1982.6,1982.3,3.46812245]
["bitfinex","ETHUSD",1742505068153,5.04363,1982.7,1982.5,0.7504]
["bitfinex","ETHUSD",1742505068365,5.04345,1982.8,1982.5,0.7504]
["bitfinex","ETHUSD",1742505068578,5.04379,1982.7,1982.5,0.7504]
["bitfinex","ETHUSD",1742505068901,5.04379,1982.7,1982.6,0.12114053]
["bitfinex","ETHUSD",1742505069200,5.0434,1982.8,1982.6,0.12114053]
["bitfinex","ETHUSD",1742505069569,10.08695,1982.8,1982.6,0.12114053]
["bitfinex","ETHUSD",1742505070306,5.0434,1982.8,1982.6,0.12114053]
["bitfinex","ETHUSD",1742505071497,10.08694,1982.8,1982.6,0.12114053]
["bitfinex","ETHUSD",1742505071700,5.0434,1982.8,1982.6,0.12114053]
["bitfinex","ETHUSD",1742505072406,10.08694,1982.8,1982.6,0.12114053]
["bitfinex","ETHUSD",1742505072604,5.0434,1982.8,1982.6,0.12114053]
["bitfinex","ETHUSD",1742505073816,10.08695,1982.8,1982.6,0.12114053]
["bitfinex","ETHUSD",1742505074000,5.04362,1982.7,1982.6,0.12114053]
["bitfinex","ETHUSD",1742505074608,5.04362,1982.7,1982.4,5.04438]
["bitfinex","ETHUSD",1742505074907,5.04362,1982.7,1982.5,0.12114053]
["bitfinex","ETHUSD",1742505075615,5.0434,1982.8,1982.5,0.12114053]
["bitfinex","ETHUSD",1742505081119,10.08693,1982.8,1982.5,0.12114053]
["bitfinex","ETHUSD",1742505081919,11.641933,1982.8,1982.5,0.12114053]
["bitfinex","ETHUSD",1742505082313,6.598403,1982.8,1982.5,0.12114053]
["bitfinex","ETHUSD",1742505082814,11.641933,1982.8,1982.5,0.12114053]
["bitfinex","ETHUSD",1742505083017,10.50624,1982.9,1982.6,2.32289965]
["bitfinex","ETHUSD",1742505083190,10.50624,1982.9,1982.6,7.4876445]
["bitfinex","ETHUSD",1742505083432,5.04314,1982.9,1982.6,7.4876445]
["bitfinex","ETHUSD",1742505084061,5.04314,1982.9,1982.6,5.16474485]
["bitfinex","ETHUSD",1742505084724,5.04314,1982.9,1982.6,6.1992816]
["bitfinex","ETHUSD",1742505084925,10.08646,1982.9,1982.6,1.1554316]
["bitfinex","ETHUSD",1742505085125,11.173546,1982.9,1982.6,1.1554316]
["bitfinex","ETHUSD",1742505085958,6.130226,1982.9,1982.6,6.1993016]
["bitfinex","ETHUSD",1742505086124,11.173516,1982.9,1982.6,1.1554316]
["bitfinex","ETHUSD",1742505086957,11.173506,1982.9,1982.6,1.1554316]
["bitfinex","ETHUSD",1742505088163,6.130226,1982.9,1982.6,1.1554316]
["bitfinex","ETHUSD",1742505088370,11.173526,1982.9,1982.6,1.1554316]
["bitfinex","ETHUSD",1742505089072,6.130226,1982.9,1982.6,1.1554316]
["bitfinex","ETHUSD",1742505089277,11.173506,1982.9,1982.6,1.1554316]
["bitfinex","ETHUSD",1742505090168,5.79972,1982.7,1982.6,1.1554316]
["bitfinex","ETHUSD",1742505090372,5.79972,1982.7,1982.6,0.12089485]
["bitfinex","ETHUSD",1742505090570,5.79972,1982.7,1982.2,13.55217074]
["bitfinex","ETHUSD",1742505090877,5.04389,1982.6,1982.3,0.12089485]
["bitfinex","ETHUSD",1742505091176,5.04389,1982.6,1982.3,7.4884245]
["bitfinex","ETHUSD",1742505091347,5.04389,1982.6,1982.3,0.12089485]
["bitfinex","ETHUSD",1742505092479,5.04389,1982.6,1982.3,2.4437945]
["bitfinex","ETHUSD",1742505092678,5.04389,1982.6,1982.3,7.4884045]
["bitfinex","ETHUSD",1742505092852,5.04389,1982.6,1982.4,1.01929487]
["bitfinex","ETHUSD",1742505093244,5.04389,1982.6,1982.5,0.12089485]
["bitfinex","ETHUSD",1742505098387,6.128251,1982.6,1982.5,0.12089485]
["bitfinex","ETHUSD",1742505100506,5.04389,1982.6,1982.5,0.12089485]
["bitfinex","ETHUSD",1742505114642,7.36678965,1982.6,1982.5,0.12089485]
["bitfinex","ETHUSD",1742505115108,5.04458,1982.4,1982.2,0.37369109]
["bitfinex","ETHUSD",1742505115312,5.04458,1982.4,1982.0,37.75036]
["bitfinex","ETHUSD",1742505115313,5.04464,1982.3,1982.0,37.75036]
["bitfinex","ETHUSD",1742505115519,5.04464,1982.3,1982.1,0.99408438]
["bitfinex","ETHUSD",1742505115672,10.08946,1982.3,1982.1,0.99408438]
["bitfinex","ETHUSD",1742505115877,5.04489,1982.2,1982.1,0.99408438]
["bitfinex","ETHUSD",1742505116317,5.04515,1982.1,1982.0,27.4611]
["bitfinex","ETHUSD",1742505116496,5.04515,1982.1,1982.0,26.666]
["bitfinex","ETHUSD",1742505117815,5.04498,1982.2,1982.0,26.666]
["bitfinex","ETHUSD",1742505117997,5.04498,1982.2,1982.0,26.78428689]
["bitfinex","ETHUSD",1742505118622,5.04515,1982.1,1982.0,26.78428689]
["bitfinex","ETHUSD",1742505118837,5.04515,1982.1,1982.0,0.11828689]
["bitfinex","ETHUSD",1742505120007,11.099543,1982.1,1981.7,6.85017961]
["bitfinex","ETHUSD",1742505120208,5.04515,1982.1,1982.0,0.11828689]
["bitfinex","ETHUSD",1742505120427,5.04515,1982.1,1981.7,9.17307926]
["bitfinex","ETHUSD",1742505120600,5.04515,1982.1,1982.0,0.11828689]
["bitfinex","ETHUSD",1742505120800,5.0444,1982.4,1982.0,0.11828689]
["bitfinex","ETHUSD",1742505120801,5.04447,1982.4,1982.0,8.14896965]
["bitfinex","ETHUSD",1742505121023,5.04447,1982.4,1982.1,2.32289965]
["bitfinex","ETHUSD",1742505121424,5.04464,1982.3,1982.2,0.11828689]
["bitfinex","ETHUSD",1742505121834,10.08946,1982.3,1982.0,3.10359965]
["bitfinex","ETHUSD",1742505122197,5.04464,1982.3,1982.2,0.11828689]
["bitfinex","ETHUSD",1742505122330,5.04464,1982.3,1982.0,3.10359965]
["bitfinex","ETHUSD",1742505122528,5.04464,1982.3,1982.2,0.11828689]
["bitfinex","ETHUSD",1742505122751,5.04464,1982.3,1982.0,0.7807]
["bitfinex","ETHUSD",1742505122941,5.04464,1982.3,1982.2,0.11828689]
["bitfinex","ETHUSD",1742505123152,5.04464,1982.3,1982.0,3.10359965]
["bitfinex","ETHUSD",1742505123486,10.08947,1982.3,1982.0,3.10359965]
["bitfinex","ETHUSD",1742505123782,5.04464,1982.3,1982.1,0.11828689]
["bitfinex","ETHUSD",1742505123925,5.04441,1982.4,1982.1,0.11828689]
["bitfinex","ETHUSD",1742505124125,10.08899,1982.4,1982.1,2.44118654]
["bitfinex","ETHUSD",1742505124325,10.08854,1982.5,1982.2,2.32289965]
["bitfinex","ETHUSD",1742505124725,5.04441,1982.4,1982.0,8.14896965]
["bitfinex","ETHUSD",1742505124926,5.04441,1982.4,1982.3,0.11828689]
["bitfinex","ETHUSD",1742505125181,5.04441,1982.4,1982.0,8.14896965]
["bitfinex","ETHUSD",1742505125384,5.04441,1982.4,1982.3,0.11828689]
["bitfinex","ETHUSD",1742505125874,5.04472,1982.3,1982.1,1.00544205]
["bitfinex","ETHUSD",1742505126059,5.04472,1982.3,1982.0,3.10359965]
["bitfinex","ETHUSD",1742505126230,5.04442,1982.4,1982.1,2.32289965]
["bitfinex","ETHUSD",1742505127136,10.08904,1982.4,1982.0,6.84502832]
["bitfinex","ETHUSD",1742505127327,10.08963,1982.3,1982.0,3.34198797]
["bitfinex","ETHUSD",1742505127534,2.32289965,1982.1,1981.7,0.8247]
["bitfinex","ETHUSD",1742505127742,5.85259,1982.2,1981.7,0.8247]
["bitfinex","ETHUSD",1742505127743,5.04579,1981.9,1981.7,0.8247]
["bitfinex","ETHUSD",1742505128150,10.09164,1981.9,1981.7,0.8247]
["bitfinex","ETHUSD",1742505128366,5.04594,1981.8,1981.6,26.667]
["bitfinex","ETHUSD",1742505128568,5.04579,1981.9,1981.6,29.98948533]
["bitfinex","ETHUSD",1742505128889,5.04579,1981.9,1981.6,33.53793386]
["bitfinex","ETHUSD",1742505129184,5.04591,1981.8,1981.6,31.21503421]
["bitfinex","ETHUSD",1742505129669,5.0461,1981.8,1981.6,27.66658568]
["bitfinex","ETHUSD",1742505129972,5.04617,1981.7,1981.6,26.667]
["bitfinex","ETHUSD",1742505130178,0.7681,1981.7,1981.2,0.801]
["bitfinex","ETHUSD",1742505130379,5.04686,1981.5,1981.2,4.67924835]
["bitfinex","ETHUSD",1742505130536,10.09377,1981.5,1981.3,1.0352563]
["bitfinex","ETHUSD",1742505130738,5.81503,1981.4,1981.0,1.3276037]
["bitfinex","ETHUSD",1742505130967,5.0477,1981.1,1981.0,0.5266037]
["bitfinex","ETHUSD",1742505131274,5.0477,1981.1,1980.9,26.672]
["bitfinex","ETHUSD",1742505131275,5.04795,1981.0,1980.9,26.672]
["bitfinex","ETHUSD",1742505132163,5.04868,1980.8,1980.6,1.81170117]
["bitfinex","ETHUSD",1742505132468,5.04848,1980.8,1980.6,1.81170117]
["bitfinex","ETHUSD",1742505132636,5.04848,1980.8,1980.6,2.85019612]
["bitfinex","ETHUSD",1742505132834,5.04923,1980.5,1980.4,0.801]
["bitfinex","ETHUSD",1742505133072,5.04923,1980.5,1980.3,26.676]
["bitfinex","ETHUSD",1742505133073,5.04948,1980.4,1980.3,26.676]
["bitfinex","ETHUSD",1742505133276,5.0493,1980.5,1980.3,26.676]
["bitfinex","ETHUSD",1742505133581,5.0493,1980.5,1980.3,29.99661649]
["bitfinex","ETHUSD",1742505133893,10.09872,1980.5,1980.3,29.99661649]
["bitfinex","ETHUSD",1742505134188,5.04948,1980.4,1980.3,26.676]
["bitfinex","ETHUSD",1742505135893,5.04973,1980.3,1980.2,0.0298299]
["bitfinex","ETHUSD",1742505138505,8.92797835,1980.3,1980.2,0.0298299]
["bitfinex","ETHUSD",1742505140559,13.62497835,1980.3,1980.2,0.0298299]
["bitfinex","ETHUSD",1742505140761,14.83878579,1980.3,1980.2,0.0298299]
["bitfinex","ETHUSD",1742505141991,6.26353744,1980.3,1980.2,0.0298299]
["bitfinex","ETHUSD",1742505142317,5.04973,1980.3,1980.2,0.0298299]
["bitfinex","ETHUSD",1742505143975,5.04973,1980.3,1980.2,9.9e-06]
["bitfinex","ETHUSD",1742505144178,5.86913,1980.3,1980.2,9.9e-06]
["bitfinex","ETHUSD",1742505145002,8.86913,1980.3,1980.2,9.9e-06]
["bitfinex","ETHUSD",1742505145504,12.74737835,1980.3,1980.2,9.9e-06]
["bitfinex","ETHUSD",1742505145664,11.09179144,1980.3,1980.2,9.9e-06]
["bitfinex","ETHUSD",1742505150964,14.97003979,1980.3,1980.2,9.9e-06]
["bitfinex","ETHUSD",1742505153093,19.67003979,1980.3,1980.2,9.9e-06]
["bitfinex","ETHUSD",1742505157032,10.27239144,1980.3,1980.2,9.9e-06]
["bitfinex","ETHUSD",1742505157239,14.97239144,1980.3,1980.2,9.9e-06]
["bitfinex","ETHUSD",1742505157532,11.97239144,1980.3,1980.2,9.9e-06]
["bitfinex","ETHUSD",1742505157707,11.97239144,1980.3,1980.2,0.1047675]
["bitfinex","ETHUSD",1742505160305,11.97239144,1980.3,1980.2,9.9e-06]
["bitfinex","ETHUSD",1742505163417,11.97239144,1980.3,1980.2,0.1047675]
["bitfinex","ETHUSD",1742505164635,11.97239144,1980.3,1980.2,9.9e-06]
["bitfinex","ETHUSD",1742505165827,7.27239144,1980.3,1980.2,9.9e-06]
["bitfinex","ETHUSD",1742505166001,11.97239144,1980.3,1980.2,9.9e-06]
["bitfinex","ETHUSD",1742505166635,12.80349144,1980.3,1980.2,9.9e-06]
["bitfinex","ETHUSD",1742505169845,11.97239144,1980.3,1980.2,9.9e-06]
["bitfinex","ETHUSD",1742505170028,11.97239144,1980.3,1980.2,0.10010537]
["bitfinex","ETHUSD",1742505170201,11.97239144,1980.3,1980.2,9.9e-06]
["bitfinex","ETHUSD",1742505172723,12.75409144,1980.3,1980.2,9.9e-06]
["bitfinex","ETHUSD",1742505178506,16.33574598,1980.3,1980.2,9.9e-06]
["bitfinex","ETHUSD",1742505180750,17.36339236,1980.3,1980.2,9.9e-06]
["bitfinex","ETHUSD",1742505181744,14.97239144,1980.3,1980.2,9.9e-06]
["bitfinex","ETHUSD",1742505181943,18.85063979,1980.3,1980.2,9.9e-06]
["bitfinex","ETHUSD",1742505187344,19.60943979,1980.3,1980.2,9.9e-06]
["bitfinex","ETHUSD",1742505190453,20.19109433,1980.3,1980.2,9.9e-06]
["bitfinex","ETHUSD",1742505192486,20.72912367,1980.3,1980.2,9.9e-06]
["bitfinex","ETHUSD",1742505193265,15.67939367,1980.3,1979.4,0.7897]
["bitfinex","ETHUSD",1742505193487,5.05178,1979.5,1979.4,0.7897]
["bitfinex","ETHUSD",1742505205116,5.05273,1979.2,1978.8,5.0535]
["bitfinex","ETHUSD",1742505205289,5.05282,1979.1,1979.0,0.8126]
["bitfinex","ETHUSD",1742505206117,5.05272,1979.2,1979.0,0.8126]
["bitfinex","ETHUSD",1742505206475,10.10542,1979.2,1979.0,0.8126]
["bitfinex","ETHUSD",1742505206674,5.0527,1979.2,1979.0,0.8126]
["bitfinex","ETHUSD",1742505207184,5.0527,1979.2,1979.1,0.7702]
["bitfinex","ETHUSD",1742505207519,5.05205,1979.4,1979.2,0.7702]
["bitfinex","ETHUSD",1742505207814,10.10427,1979.4,1979.2,0.7702]
["bitfinex","ETHUSD",1742505208015,5.05205,1979.4,1979.3,0.09522936]
["bitfinex","ETHUSD",1742505210733,5.05183,1979.5,1979.3,0.09522936]
["bitfinex","ETHUSD",1742505210878,5.05203,1979.4,1979.3,0.09522936]
["bitfinex","ETHUSD",1742505211714,10.10371,1979.5,1979.3,0.09522936]
["bitfinex","ETHUSD",1742505212010,5.05183,1979.5,1979.4,0.7758]
["bitfinex","ETHUSD",1742505212591,5.05183,1979.5,1979.4,0.87102936]
["bitfinex","ETHUSD",1742505216316,5.05101,1979.8,1979.4,4.74927771]
["bitfinex","ETHUSD",1742505216521,9.75201,1979.8,1979.6,3.87824835]
["bitfinex","ETHUSD",1742505216817,9.75201,1979.8,1979.7,0.09475686]
["bitfinex","ETHUSD",1742505217219,9.75201,1979.8,1979.6,3.87824835]
["bitfinex","ETHUSD",1742505217379,9.75201,1979.8,1979.7,0.09475686]
["bitfinex","ETHUSD",1742505217710,14.8032,1979.8,1979.6,3.87824835]
["bitfinex","ETHUSD",1742505217916,14.8032,1979.8,1979.7,0.09475686]
["bitfinex","ETHUSD",1742505218218,5.05101,1979.8,1979.6,3.87824835]
["bitfinex","ETHUSD",1742505218516,5.05101,1979.8,1979.7,0.09475686]
["bitfinex","ETHUSD",1742505218819,5.05101,1979.8,1979.6,3.87824835]
["bitfinex","ETHUSD",1742505218978,5.05101,1979.8,1979.7,0.09475686]
["bitfinex","ETHUSD",1742505219308,5.05101,1979.8,1979.6,3.87824835]
["bitfinex","ETHUSD",1742505219516,5.05079,1979.9,1979.7,0.87055686]
["bitfinex","ETHUSD",1742505219677,10.10171,1979.9,1979.7,0.87055686]
["bitfinex","ETHUSD",1742505220207,5.05079,1979.9,1979.7,0.87055686]
["bitfinex","ETHUSD",1742505221227,5.05101,1979.8,1979.7,0.87055686]
["bitfinex","ETHUSD",1742505222583,5.05079,1979.9,1979.7,0.87055686]
["bitfinex","ETHUSD",1742505222785,10.10176,1979.9,1979.7,0.87055686]
["bitfinex","ETHUSD",1742505223282,5.05079,1979.9,1979.7,0.87055686]
["bitfinex","ETHUSD",1742505223482,10.1017,1979.9,1979.7,0.87055686]
["bitfinex","ETHUSD",1742505224323,5.05051,1980.0,1979.8,3.87824835]
["bitfinex","ETHUSD",1742505224824,5.05051,1980.0,1979.9,0.09430335]
["bitfinex","ETHUSD",1742505225323,1.1097894,1980.2,1979.9,0.86150335]
["bitfinex","ETHUSD",1742505225622,5.05009,1980.2,1979.9,0.86150335]
["bitfinex","ETHUSD",1742505227021,5.05041,1980.1,1979.9,0.86150335]
["bitfinex","ETHUSD",1742505227181,10.10091,1980.1,1979.9,0.86150335]
["bitfinex","ETHUSD",1742505227387,5.0505,1980.0,1979.9,0.86150335]
["bitfinex","ETHUSD",1742505227597,5.0505,1980.0,1979.9,0.09430335]
["bitfinex","ETHUSD",1742505227802,5.05091,1979.9,1979.6,0.8273]
["bitfinex","ETHUSD",1742505228040,10.10185,1979.9,1979.7,0.08653434]
["bitfinex","ETHUSD",1742505228246,10.10185,1979.9,1979.6,0.8273]
["bitfinex","ETHUSD",1742505228543,5.05091,1979.9,1979.8,0.08653434]
["bitfinex","ETHUSD",1742505228754,5.05091,1979.9,1979.7,3.87824835]
["bitfinex","ETHUSD",1742505228946,5.05091,1979.9,1979.8,0.08653434]
["bitfinex","ETHUSD",1742505229441,5.05056,1980.0,1979.8,0.08653434]
["bitfinex","ETHUSD",1742505229616,10.10074,1980.1,1979.9,0.8096]
["bitfinex","ETHUSD",1742505230143,10.10074,1980.1,1980.0,0.08653434]
["bitfinex","ETHUSD",1742505232817,5.05028,1980.1,1980.0,0.08653434]
["bitfinex","ETHUSD",1742505238158,5.05002,1980.2,1980.0,0.08653434]
["bitfinex","ETHUSD",1742505238339,5.04975,1980.3,1980.1,3.87824835]
["bitfinex","ETHUSD",1742505238846,10.09915,1980.4,1980.2,0.88533434]
["bitfinex","ETHUSD",1742505239046,5.04951,1980.4,1980.2,0.88533434]
["bitfinex","ETHUSD",1742505240456,5.04973,1980.3,1980.2,0.88533434]
["bitfinex","ETHUSD",1742505244368,5.04973,1980.3,1980.2,0.08653434]
["bitfinex","ETHUSD",1742505244668,10.09972,1980.3,1980.0,0.777]
["bitfinex","ETHUSD",1742505244869,10.09972,1980.3,1980.2,0.0860818]
["bitfinex","ETHUSD",1742505245049,10.09972,1980.3,1980.0,0.777]
["bitfinex","ETHUSD",1742505245254,10.09965,1980.3,1980.2,0.0860818]
["bitfinex","ETHUSD",1742505245465,5.04973,1980.3,1980.0,0.777]
["bitfinex","ETHUSD",1742505245762,10.09964,1980.3,1980.2,0.0860818]
["bitfinex","ETHUSD",1742505245926,10.09964,1980.3,1980.0,0.777]
["bitfinex","ETHUSD",1742505246131,10.09964,1980.3,1980.2,0.0860818]
["bitfinex","ETHUSD",1742505246751,10.09964,1980.3,1980.0,0.777]
["bitfinex","ETHUSD",1742505246954,5.04973,1980.3,1980.2,0.0860818]
["bitfinex","ETHUSD",1742505247144,10.09962,1980.3,1980.0,1.74758484]
["bitfinex","ETHUSD",1742505247339,10.09962,1980.3,1980.2,0.0860818]
["bitfinex","ETHUSD",1742505247530,10.09962,1980.3,1980.0,1.74758484]
["bitfinex","ETHUSD",1742505247735,10.09962,1980.3,1980.2,0.0860818]
["bitfinex","ETHUSD",1742505247931,10.09962,1980.3,1980.0,1.74758484]
["bitfinex","ETHUSD",1742505248146,10.09962,1980.3,1980.2,0.0860818]
["bitfinex","ETHUSD",1742505248352,10.09962,1980.3,1980.1,0.08564813]
["bitfinex","ETHUSD",1742505248570,10.09962,1980.3,1980.0,1.74758484]
["bitfinex","ETHUSD",1742505248807,10.09962,1980.3,1980.2,0.08564813]
["bitfinex","ETHUSD",1742505248939,10.09962,1980.3,1980.0,0.777]
["bitfinex","ETHUSD",1742505249140,10.09962,1980.3,1980.2,0.08564813]
["bitfinex","ETHUSD",1742505249340,10.09962,1980.3,1980.0,0.777]
["bitfinex","ETHUSD",1742505249559,10.09962,1980.3,1980.2,0.08564813]
["bitfinex","ETHUSD",1742505249754,10.09962,1980.3,1980.0,0.777]
["bitfinex","ETHUSD",1742505249946,10.09962,1980.3,1980.2,0.08564813]
["bitfinex","ETHUSD",1742505250362,5.05002,1980.2,1980.0,0.777]
["bitfinex","ETHUSD",1742505250558,5.05002,1980.2,1980.1,0.08564813]
["bitfinex","ETHUSD",1742505251178,5.05069,1980.0,1979.8,0.8245]
["bitfinex","ETHUSD",1742505251356,10.10142,1980.0,1979.8,0.8245]
["bitfinex","ETHUSD",1742505251561,10.10142,1980.0,1979.9,0.08564813]
["bitfinex","ETHUSD",1742505251769,5.05069,1980.0,1979.9,0.08564813]
["bitfinex","ETHUSD",1742505251944,5.051,1979.9,1979.7,27.251]
["bitfinex","ETHUSD",1742505252149,10.102,1979.9,1979.8,0.08564813]
["bitfinex","ETHUSD",1742505259194,5.051,1979.9,1979.8,0.08564813]
["bitfinex","ETHUSD",1742505259357,5.05055,1980.0,1979.8,0.08564813]
["bitfinex","ETHUSD",1742505259893,10.10122,1980.0,1979.8,0.08564813]
["bitfinex","ETHUSD",1742505260089,5.05055,1980.0,1979.8,0.08564813]
["bitfinex","ETHUSD",1742505260393,10.10119,1980.0,1979.8,0.08564813]
["bitfinex","ETHUSD",1742505260594,5.05055,1980.0,1979.8,0.08564813]
["bitfinex","ETHUSD",1742505260758,10.1012,1980.0,1979.8,0.08564813]
["bitfinex","ETHUSD",1742505260959,5.05055,1980.0,1979.8,0.08564813]
["bitfinex","ETHUSD",1742505261160,10.10116,1980.0,1979.8,0.08564813]
["bitfinex","ETHUSD",1742505262993,10.1012,1980.0,1979.8,0.08564813]
["bitfinex","ETHUSD",1742505263180,5.05055,1980.0,1979.8,0.08564813]
["bitfinex","ETHUSD",1742505263490,10.1012,1980.0,1979.8,0.08564813]
["bitfinex","ETHUSD",1742505263696,5.05055,1980.0,1979.8,0.08564813]
["bitfinex","ETHUSD",1742505263897,10.10123,1980.0,1979.8,0.08564813]
["bitfinex","ETHUSD",1742505264196,5.05055,1980.0,1979.8,0.08564813]
["bitfinex","ETHUSD",1742505269597,5.05076,1979.9,1979.8,0.08564813]
["bitfinex","ETHUSD",1742505270406,5.05122,1979.8,1979.6,0.8245]
["bitfinex","ETHUSD",1742505272309,10.1024,1979.8,1979.5,3.87824835]
["bitfinex","ETHUSD",1742505272481,10.10237,1979.8,1979.5,3.87824835]
["bitfinex","ETHUSD",1742505272689,5.05118,1979.8,1979.5,8.93000835]
["bitfinex","ETHUSD",1742505275305,10.10236,1979.8,1979.5,8.93000835]
["bitfinex","ETHUSD",1742505275506,5.05128,1979.7,1979.5,3.87824835]
["bitfinex","ETHUSD",1742505276625,5.05111,1979.8,1979.5,3.87824835]
["bitfinex","ETHUSD",1742505277401,5.05128,1979.7,1979.5,3.87824835]
["bitfinex","ETHUSD",1742505277716,10.10222,1979.8,1979.5,3.87824835]
["bitfinex","ETHUSD",1742505278215,5.05111,1979.8,1979.5,3.87824835]
["bitfinex","ETHUSD",1742505278416,10.10227,1979.8,1979.5,3.87824835]
["bitfinex","ETHUSD",1742505278611,5.05111,1979.8,1979.5,8.93000835]
["bitfinex","ETHUSD",1742505278835,5.05111,1979.8,1979.5,10.93517319]
["bitfinex","ETHUSD",1742505279415,10.10233,1979.8,1979.5,5.88341319]
["bitfinex","ETHUSD",1742505279717,5.05111,1979.8,1979.5,5.88341319]
["bitfinex","ETHUSD",1742505280739,5.05111,1979.8,1979.5,10.93517319]
["bitfinex","ETHUSD",1742505281040,10.10227,1979.8,1979.5,5.88341319]
["bitfinex","ETHUSD",1742505282525,5.05111,1979.8,1979.5,5.88341319]
["bitfinex","ETHUSD",1742505283026,5.05111,1979.8,1979.6,0.08309431]
["bitfinex","ETHUSD",1742505283723,10.10227,1979.8,1979.6,0.08309431]
["bitfinex","ETHUSD",1742505284020,10.91997,1979.8,1979.6,0.08309431]
["bitfinex","ETHUSD",1742505284326,5.05127,1979.7,1979.6,0.08309431]
["bitfinex","ETHUSD",1742505285003,5.86881,1979.8,1979.6,0.08309431]
["bitfinex","ETHUSD",1742505286027,10.92003,1979.8,1979.6,0.08309431]
["bitfinex","ETHUSD",1742505286724,5.05127,1979.7,1979.6,0.08309431]
["bitfinex","ETHUSD",1742505288831,5.05111,1979.8,1979.6,0.08309431]
["bitfinex","ETHUSD",1742505289128,5.05111,1979.8,1979.6,2.41498717]
["bitfinex","ETHUSD",1742505290032,10.10227,1979.8,1979.6,2.41498717]
["bitfinex","ETHUSD",1742505290735,5.05111,1979.8,1979.6,2.41498717]
["bitfinex","ETHUSD",1742505293342,10.10228,1979.8,1979.6,0.08309431]
["bitfinex","ETHUSD",1742505293637,5.05127,1979.7,1979.6,0.08309431]
["bitfinex","ETHUSD",1742505293843,5.05127,1979.7,1979.5,0.55]
["bitfinex","ETHUSD",1742505294023,5.05127,1979.7,1979.6,0.08309431]
["bitfinex","ETHUSD",1742505295343,9.15430086,1979.7,1979.6,0.08309431]
["bitfinex","ETHUSD",1742505295500,5.05203,1979.4,1979.3,26.703]
["bitfinex","ETHUSD",1742505298238,5.05203,1979.4,1979.3,26.77744698]
["bitfinex","ETHUSD",1742505298843,5.05203,1979.4,1979.3,0.07444698]
["bitfinex","ETHUSD",1742505299041,5.05203,1979.4,1979.0,1.336]
["bitfinex","ETHUSD",1742505299042,5.05252,1979.3,1979.0,1.336]
["bitfinex","ETHUSD",1742505299356,5.05255,1979.2,1979.1,0.07444698]
["bitfinex","ETHUSD",1742505299972,5.05252,1979.3,1979.1,0.07444698]
["bitfinex","ETHUSD",1742505301073,5.05254,1979.2,1979.1,0.07444698]
["bitfinex","ETHUSD",1742505303142,5.85504,1979.2,1979.1,0.07444698]
["bitfinex","ETHUSD",1742505303334,5.05315,1979.0,1978.8,26.706]
["bitfinex","ETHUSD",1742505303537,5.05331,1978.9,1978.8,26.706]
["bitfinex","ETHUSD",1742505304537,5.05367,1978.8,1978.6,0.55]
["bitfinex","ETHUSD",1742505304855,5.05331,1978.9,1978.6,0.55]
["bitfinex","ETHUSD",1742505304856,5.05331,1978.9,1978.6,4.43836593]
["bitfinex","ETHUSD",1742505305164,5.05331,1978.9,1978.7,0.44383659]
["bitfinex","ETHUSD",1742505305670,5.05356,1978.8,1978.7,0.44383659]
["bitfinex","ETHUSD",1742505305831,5.05331,1978.9,1978.6,4.43836593]
["bitfinex","ETHUSD",1742505307478,5.05386,1978.7,1978.5,2.5]
["bitfinex","ETHUSD",1742505308175,10.10788,1978.7,1978.5,2.5]
["bitfinex","ETHUSD",1742505308382,5.05386,1978.7,1978.5,2.5]
["bitfinex","ETHUSD",1742505308883,4.7,1978.9,1978.7,0.7769]
["bitfinex","ETHUSD",1742505309487,9.75331,1978.9,1978.6,5.60397]
["bitfinex","ETHUSD",1742505309910,4.7,1978.9,1978.6,5.60397]
["bitfinex","ETHUSD",1742505310112,4.7,1978.9,1978.6,7.002278]
["bitfinex","ETHUSD",1742505310304,9.75335,1978.9,1978.6,7.002278]
["bitfinex","ETHUSD",1742505311218,5.05391,1978.7,1978.5,3.3248]
["bitfinex","ETHUSD",1742505311388,5.05391,1978.7,1978.5,2.5]
["bitfinex","ETHUSD",1742505312389,5.05407,1978.6,1978.5,2.5]
["bitfinex","ETHUSD",1742505313311,5.05391,1978.7,1978.5,2.57380307]
["bitfinex","ETHUSD",1742505313678,5.05407,1978.6,1978.5,2.57380307]
["bitfinex","ETHUSD",1742505319688,5.05407,1978.6,1978.5,2.52380307]
["bitfinex","ETHUSD",1742505319991,6.145098,1978.6,1978.5,2.52380307]
["bitfinex","ETHUSD",1742505321033,5.05407,1978.6,1978.5,2.52380307]
["bitfinex","ETHUSD",1742505321838,5.05375,1978.8,1978.5,7.57810307]
["bitfinex","ETHUSD",1742505322041,5.05359,1978.8,1978.5,2.52380307]
["bitfinex","ETHUSD",1742505322208,10.10731,1978.8,1978.5,2.52380307]
["bitfinex","ETHUSD",1742505322545,5.05389,1978.7,1978.5,2.52380307]
["bitfinex","ETHUSD",1742505323443,5.05359,1978.8,1978.5,2.52380307]
["bitfinex","ETHUSD",1742505323744,10.10732,1978.8,1978.5,2.52380307]
["bitfinex","ETHUSD",1742505324170,5.05383,1978.7,1978.5,2.52380307]
["bitfinex","ETHUSD",1742505324461,6.146502,1978.8,1978.5,2.52380307]
["bitfinex","ETHUSD",1742505324850,6.146502,1978.8,1978.5,7.57813307]
["bitfinex","ETHUSD",1742505325054,10.10731,1978.8,1978.5,2.52380307]
["bitfinex","ETHUSD",1742505325264,5.05359,1978.8,1978.5,2.52380307]
["bitfinex","ETHUSD",1742505325570,10.10737,1978.8,1978.5,2.52380307]
["bitfinex","ETHUSD",1742505326431,5.05359,1978.8,1978.5,2.52380307]
["bitfinex","ETHUSD",1742505327272,5.05359,1978.8,1978.5,7.57809307]
["bitfinex","ETHUSD",1742505327568,5.87515,1978.9,1978.5,3.28030307]
["bitfinex","ETHUSD",1742505327780,10.92861,1978.9,1978.5,8.33451307]
["bitfinex","ETHUSD",1742505328060,5.05358,1978.8,1978.5,8.33451307]
["bitfinex","ETHUSD",1742505329467,5.87515,1978.9,1978.5,8.33445307]
["bitfinex","ETHUSD",1742505329885,10.92861,1978.9,1978.5,8.33445307]
["bitfinex","ETHUSD",1742505330190,5.87515,1978.9,1978.5,13.38864307]
["bitfinex","ETHUSD",1742505331190,5.87515,1978.9,1978.5,15.72290425]
["bitfinex","ETHUSD",1742505332354,5.87515,1978.9,1978.6,5.05406]
["bitfinex","ETHUSD",1742505332660,5.05266,1979.2,1978.8,12.44119118]
["bitfinex","ETHUSD",1742505332989,14.80639,1979.2,1978.8,7.38766118]
["bitfinex","ETHUSD",1742505333173,14.80639,1979.2,1978.9,0.07538708]
["bitfinex","ETHUSD",1742505333686,5.05281,1979.1,1979.0,0.07536822]
["bitfinex","ETHUSD",1742505333891,10.10586,1979.1,1978.7,8.20575118]
["bitfinex","ETHUSD",1742505334086,11.586546,1979.1,1978.8,0.07536822]
["bitfinex","ETHUSD",1742505334390,6.533496,1979.1,1978.8,0.07536822]
["bitfinex","ETHUSD",1742505334556,11.586456,1979.1,1978.8,0.07536822]
["bitfinex","ETHUSD",1742505334895,6.533496,1979.1,1978.8,5.12889822]
["bitfinex","ETHUSD",1742505335050,5.05281,1979.1,1978.8,5.12889822]
["bitfinex","ETHUSD",1742505335451,4.701,1979.2,1978.9,5.05317]
["bitfinex","ETHUSD",1742505335680,4.701,1979.2,1979.0,0.07531163]
["bitfinex","ETHUSD",1742505336606,9.75355,1979.2,1979.0,0.07531163]
["bitfinex","ETHUSD",1742505338178,4.701,1979.2,1979.0,0.07531163]
["bitfinex","ETHUSD",1742505338381,9.75358,1979.2,1979.0,0.07531163]
["bitfinex","ETHUSD",1742505338796,0.8188,1979.5,1979.2,5.05233]
["bitfinex","ETHUSD",1742505339093,0.8188,1979.5,1979.3,0.07485903]
["bitfinex","ETHUSD",1742505339094,10.57166,1979.5,1979.3,0.07485903]
["bitfinex","ETHUSD",1742505339283,5.87066,1979.5,1979.3,0.07485903]
["bitfinex","ETHUSD",1742505339887,10.92264,1979.5,1979.3,0.07485903]
["bitfinex","ETHUSD",1742505340194,10.92264,1979.5,1979.1,10.10547]
["bitfinex","ETHUSD",1742505340195,5.87066,1979.5,1979.1,10.10547]
["bitfinex","ETHUSD",1742505340390,5.87066,1979.5,1979.4,0.07476475]
["bitfinex","ETHUSD",1742505340569,7.432983,1979.5,1979.2,5.05254]
["bitfinex","ETHUSD",1742505340771,7.432983,1979.5,1979.4,0.07476475]
["bitfinex","ETHUSD",1742505340960,12.484913,1979.5,1979.1,10.10537]
["bitfinex","ETHUSD",1742505341159,5.87066,1979.5,1979.4,0.07476475]
["bitfinex","ETHUSD",1742505341357,5.87066,1979.5,1979.1,10.10537]
["bitfinex","ETHUSD",1742505341561,10.92257,1979.5,1979.4,0.07476475]
["bitfinex","ETHUSD",1742505341757,0.8188,1979.5,1978.9,6.36442]
["bitfinex","ETHUSD",1742505341963,5.05213,1979.4,1979.0,5.05297]
["bitfinex","ETHUSD",1742505342188,10.691453,1979.4,1979.0,10.10589]
["bitfinex","ETHUSD",1742505342389,10.691463,1979.4,1979.0,5.05292]
["bitfinex","ETHUSD",1742505342575,5.639223,1979.4,1979.0,5.05292]
["bitfinex","ETHUSD",1742505342784,5.05236,1979.3,1979.0,5.05292]
["bitfinex","ETHUSD",1742505342975,5.05236,1979.3,1979.1,0.07476475]
["bitfinex","ETHUSD",1742505346098,10.1048,1979.3,1979.1,0.07476475]
["bitfinex","ETHUSD",1742505346404,10.1048,1979.3,1978.9,12.41579126]
["bitfinex","ETHUSD",1742505346625,10.1048,1979.3,1979.2,0.07404811]
["bitfinex","ETHUSD",1742505346924,11.1739893,1979.3,1979.2,0.07404811]
["bitfinex","ETHUSD",1742505347125,11.1739893,1979.3,1978.9,12.41579126]
["bitfinex","ETHUSD",1742505347276,10.1048,1979.3,1979.2,0.07404811]
["bitfinex","ETHUSD",1742505347474,5.05236,1979.3,1978.9,11.25195528]
["bitfinex","ETHUSD",1742505347689,5.05236,1979.3,1979.0,0.07404811]
["bitfinex","ETHUSD",1742505351514,5.05236,1979.3,1979.0,5.12700811]
["bitfinex","ETHUSD",1742505353011,9.75188,1979.5,1979.2,5.83525]
["bitfinex","ETHUSD",1742505353423,4.7,1979.5,1979.3,5.05221]
["bitfinex","ETHUSD",1742505353714,5.05153,1979.6,1979.3,5.12625811]
["bitfinex","ETHUSD",1742505355983,10.1032,1979.6,1979.3,0.07404811]
["bitfinex","ETHUSD",1742505356181,5.05153,1979.6,1979.3,0.07404811]
["bitfinex","ETHUSD",1742505356484,5.05153,1979.6,1979.3,5.12624811]
["bitfinex","ETHUSD",1742505359619,5.05153,1979.6,1979.3,6.1332254]
["bitfinex","ETHUSD",1742505360318,5.05131,1979.7,1979.4,5.05201]
["bitfinex","ETHUSD",1742505360524,9.75106,1979.8,1979.5,5.89936757]
["bitfinex","ETHUSD",1742505361230,14.80227,1979.8,1979.5,0.84762757]
["bitfinex","ETHUSD",1742505361634,9.75106,1979.8,1979.5,5.89937757]
["bitfinex","ETHUSD",1742505362454,14.80228,1979.8,1979.5,0.84762757]
["bitfinex","ETHUSD",1742505362616,9.75106,1979.8,1979.5,0.84762757]
["bitfinex","ETHUSD",1742505362832,9.75106,1979.8,1979.5,5.89932757]
["bitfinex","ETHUSD",1742505363346,5.05106,1979.8,1979.5,5.89932757]
["bitfinex","ETHUSD",1742505363719,5.8266,1979.9,1979.5,4.50826803]
["bitfinex","ETHUSD",1742505363906,5.0508,1979.9,1979.6,5.05144]
["bitfinex","ETHUSD",1742505364344,5.0508,1979.9,1979.7,0.07323747]
["bitfinex","ETHUSD",1742505364732,5.0508,1979.9,1979.6,5.05144]
["bitfinex","ETHUSD",1742505364943,5.86969,1980.1,1979.8,0.07323747]
["bitfinex","ETHUSD",1742505365111,5.86969,1980.1,1979.8,5.05089]
["bitfinex","ETHUSD",1742505365311,5.86969,1980.1,1979.9,0.0722761]
["bitfinex","ETHUSD",1742505365825,10.9201,1980.1,1979.9,0.0722761]
["bitfinex","ETHUSD",1742505366024,10.92011,1980.1,1979.9,0.0722761]
["bitfinex","ETHUSD",1742505366340,10.92011,1980.1,1980.0,0.0722761]
["bitfinex","ETHUSD",1742505366710,10.92011,1980.1,1979.7,6.83543808]
["bitfinex","ETHUSD",1742505366910,10.92011,1980.1,1979.8,0.0722761]
["bitfinex","ETHUSD",1742505367110,5.05054,1980.0,1979.8,0.0722761]
["bitfinex","ETHUSD",1742505367353,5.05076,1979.9,1979.5,6.36479]
["bitfinex","ETHUSD",1742505367647,5.0511,1979.8,1979.5,1.3131]
["bitfinex","ETHUSD",1742505367842,5.0511,1979.8,1979.5,6.36478]
["bitfinex","ETHUSD",1742505368046,5.0511,1979.8,1979.4,5.05191]
["bitfinex","ETHUSD",1742505368249,5.0511,1979.8,1979.4,10.10385]
["bitfinex","ETHUSD",1742505368409,5.0511,1979.8,1979.5,5.05177]
["bitfinex","ETHUSD",1742505368958,5.0511,1979.8,1979.5,6.04593653]
["bitfinex","ETHUSD",1742505371867,5.86606,1979.9,1979.5,11.09753653]
["bitfinex","ETHUSD",1742505372365,5.86606,1979.9,1979.6,5.05148]
["bitfinex","ETHUSD",1742505372932,5.86606,1979.9,1979.7,0.0722761]
["bitfinex","ETHUSD",1742505373129,5.86606,1979.9,1979.6,5.05148]
["bitfinex","ETHUSD",1742505373330,5.86606,1979.9,1979.7,0.0722761]
["bitfinex","ETHUSD",1742505373530,5.05114,1979.8,1979.5,0.99416653]
["bitfinex","ETHUSD",1742505373835,5.05114,1979.8,1979.6,0.0722761]
["bitfinex","ETHUSD",1742505375878,11.31363167,1979.9,1979.6,0.0722761]
["bitfinex","ETHUSD",1742505376039,7.427616,1979.9,1979.6,5.1237561]
["bitfinex","ETHUSD",1742505376676,7.427616,1979.9,1979.6,0.0722761]
["bitfinex","ETHUSD",1742505377676,5.05112,1979.8,1979.6,0.0722761]
["bitfinex","ETHUSD",1742505378272,10.1023,1979.8,1979.6,0.0722761]
["bitfinex","ETHUSD",1742505378434,7.427706,1979.9,1979.6,0.0722761]
["bitfinex","ETHUSD",1742505380579,7.427706,1979.9,1979.6,5.1237961]
["bitfinex","ETHUSD",1742505380779,5.05085,1979.9,1979.6,5.1237961]
["bitfinex","ETHUSD",1742505381434,5.05085,1979.9,1979.6,5.1237161]
["bitfinex","ETHUSD",1742505381974,9.74969,1980.0,1979.7,5.05117]
["bitfinex","ETHUSD",1742505382175,5.05069,1980.0,1979.7,5.05117]
["bitfinex","ETHUSD",1742505382478,10.51305,1980.1,1979.8,0.07212531]
["bitfinex","ETHUSD",1742505382642,15.56345,1980.1,1979.8,0.07212531]
["bitfinex","ETHUSD",1742505382983,14.79865,1980.1,1979.8,0.07212531]
["bitfinex","ETHUSD",1742505383275,0.7648,1980.2,1979.8,5.12313531]
["bitfinex","ETHUSD",1742505383276,5.81484,1980.2,1979.8,5.12313531]
["bitfinex","ETHUSD",1742505383454,10.86498,1980.2,1979.9,5.05063]
["bitfinex","ETHUSD",1742505383776,5.05026,1980.1,1979.8,5.05101]
["bitfinex","ETHUSD",1742505383981,5.05026,1980.1,1980.0,0.07212531]
["bitfinex","ETHUSD",1742505384183,5.05026,1980.1,1979.8,5.05101]
["bitfinex","ETHUSD",1742505384389,5.05026,1980.1,1980.0,0.07212531]
["bitfinex","ETHUSD",1742505384592,5.05026,1980.1,1979.8,5.05088]
["bitfinex","ETHUSD",1742505384884,10.10076,1980.1,1979.8,0.55]
["bitfinex","ETHUSD",1742505385092,5.0505,1980.0,1979.9,0.07212531]
["bitfinex","ETHUSD",1742505397520,10.10026,1980.2,1979.9,0.62212531]
["bitfinex","ETHUSD",1742505397889,5.0501,1980.2,1979.9,0.62212531]
["bitfinex","ETHUSD",1742505399422,10.10027,1980.2,1979.9,0.62212531]
["bitfinex","ETHUSD",1742505399591,5.0501,1980.2,1979.9,0.62212531]
["bitfinex","ETHUSD",1742505399792,10.10024,1980.2,1979.9,0.62212531]
["bitfinex","ETHUSD",1742505401523,5.0503,1980.1,1979.9,0.62212531]
["bitfinex","ETHUSD",1742505404528,10.10014,1980.2,1979.9,0.62212531]
["bitfinex","ETHUSD",1742505404725,5.05004,1980.2,1979.9,0.62212531]
["bitfinex","ETHUSD",1742505404926,10.10024,1980.2,1979.9,0.62212531]
["bitfinex","ETHUSD",1742505406232,5.05004,1980.2,1979.9,0.62212531]
["bitfinex","ETHUSD",1742505406427,5.05026,1980.1,1979.9,0.62212531]
["bitfinex","ETHUSD",1742505410241,10.10066,1980.1,1979.9,0.62212531]
["bitfinex","ETHUSD",1742505414242,10.10066,1980.1,1979.9,0.07212531]
["bitfinex","ETHUSD",1742505414243,5.0505,1980.0,1979.9,0.07212531]
["bitfinex","ETHUSD",1742505415239,5.0511,1979.8,1979.6,0.55]
["bitfinex","ETHUSD",1742505415643,10.10226,1979.8,1979.6,0.55]
["bitfinex","ETHUSD",1742505415835,5.0511,1979.8,1979.6,0.55]
["bitfinex","ETHUSD",1742505416013,5.0511,1979.8,1979.7,1.02558914]
["bitfinex","ETHUSD",1742505418250,5.0511,1979.8,1979.7,1.09454837]
["bitfinex","ETHUSD",1742505421727,8.14228622,1979.9,1979.7,1.09454837]
["bitfinex","ETHUSD",1742505422368,13.19318622,1979.9,1979.7,1.09454837]
["bitfinex","ETHUSD",1742505422865,5.05101,1979.8,1979.7,1.09454837]
["bitfinex","ETHUSD",1742505424643,8.14228622,1979.9,1979.7,1.09454837]
["bitfinex","ETHUSD",1742505425174,13.19321622,1979.9,1979.7,1.09454837]
["bitfinex","ETHUSD",1742505425467,8.14228622,1979.9,1979.7,1.09454837]
["bitfinex","ETHUSD",1742505425674,5.81068,1979.9,1979.7,1.09454837]
["bitfinex","ETHUSD",1742505426233,5.05101,1979.8,1979.7,1.09454837]
["bitfinex","ETHUSD",1742505426429,8.14228622,1979.9,1979.7,1.09454837]
["bitfinex","ETHUSD",1742505428585,5.81068,1979.9,1979.7,1.09454837]
["bitfinex","ETHUSD",1742505428782,8.14228622,1979.9,1979.7,1.09454837]
["bitfinex","ETHUSD",1742505429591,5.05101,1979.8,1979.7,1.09454837]
["bitfinex","ETHUSD",1742505431167,7.38261622,1979.8,1979.7,1.09454837]
["bitfinex","ETHUSD",1742505431545,5.05101,1979.8,1979.7,1.09454837]
["bitfinex","ETHUSD",1742505432288,5.05101,1979.8,1979.7,0.06895923]
["bitfinex","ETHUSD",1742505432492,5.05101,1979.8,1979.3,0.7827]
["bitfinex","ETHUSD",1742505432493,0.8304,1979.7,1979.3,0.7827]
["bitfinex","ETHUSD",1742505432796,5.05236,1979.3,1979.1,0.7827]
["bitfinex","ETHUSD",1742505433102,2.33160622,1979.2,1979.0,26.702]
["bitfinex","ETHUSD",1742505433283,7.38422622,1979.2,1979.0,26.702]
["bitfinex","ETHUSD",1742505433583,12.43744622,1979.1,1978.7,5.83649]
["bitfinex","ETHUSD",1742505433782,12.43744622,1979.1,1978.8,0.55]
["bitfinex","ETHUSD",1742505434317,7.38468622,1979.0,1978.7,5.83649]
["bitfinex","ETHUSD",1742505434603,5.05308,1979.0,1978.8,1.00718331]
["bitfinex","ETHUSD",1742505435182,5.05308,1979.0,1978.6,5.05384]
["bitfinex","ETHUSD",1742505435383,5.05354,1978.9,1978.6,0.55]
["bitfinex","ETHUSD",1742505435615,5.05354,1978.9,1978.5,8.28699]
["bitfinex","ETHUSD",1742505435616,5.0539,1978.7,1978.5,2.45]
["bitfinex","ETHUSD",1742505436788,13.997524,1978.8,1978.5,3.44746988]
["bitfinex","ETHUSD",1742505437310,8.943784,1978.8,1978.5,3.44746988]
["bitfinex","ETHUSD",1742505437491,13.997534,1978.8,1978.5,3.44746988]
["bitfinex","ETHUSD",1742505437814,5.05388,1978.7,1978.5,3.44746988]
["bitfinex","ETHUSD",1742505438392,10.10789,1978.7,1978.5,3.44746988]
["bitfinex","ETHUSD",1742505438591,5.05388,1978.7,1978.5,3.44746988]
["bitfinex","ETHUSD",1742505438908,10.10787,1978.7,1978.5,3.44746988]
["bitfinex","ETHUSD",1742505439112,5.05407,1978.6,1978.5,3.44746988]
["bitfinex","ETHUSD",1742505440094,5.05388,1978.7,1978.5,3.44746988]
["bitfinex","ETHUSD",1742505440294,10.1079,1978.7,1978.5,3.44746988]
["bitfinex","ETHUSD",1742505440519,5.05388,1978.7,1978.5,3.44746988]
["bitfinex","ETHUSD",1742505440719,3.890104,1979.0,1978.6,0.55]
["bitfinex","ETHUSD",1742505440909,5.05314,1979.0,1978.6,6.38479]
["bitfinex","ETHUSD",1742505441109,5.05314,1979.0,1978.6,6.38474]
["bitfinex","ETHUSD",1742505441316,5.05314,1979.0,1978.7,5.0538]
["bitfinex","ETHUSD",1742505441997,14.461414,1979.1,1978.7,5.05367]
["bitfinex","ETHUSD",1742505442302,14.461414,1979.1,1978.7,10.10733]
["bitfinex","ETHUSD",1742505442505,5.05321,1979.0,1978.6,6.38474]
["bitfinex","ETHUSD",1742505442817,5.05321,1979.0,1978.6,11.43866]
["bitfinex","ETHUSD",1742505443012,5.05321,1979.0,1978.6,11.43864]
["bitfinex","ETHUSD",1742505444434,5.05321,1979.0,1978.6,11.43866]
["bitfinex","ETHUSD",1742505445631,14.461414,1979.1,1978.7,5.05378]
["bitfinex","ETHUSD",1742505445835,19.514394,1979.1,1978.7,5.05378]
["bitfinex","ETHUSD",1742505446199,5.05307,1979.0,1978.6,6.38472]
["bitfinex","ETHUSD",1742505446533,5.05307,1979.0,1978.6,7.90779369]
["bitfinex","ETHUSD",1742505446740,5.05307,1979.0,1978.6,12.96171369]
["bitfinex","ETHUSD",1742505447637,5.05307,1979.0,1978.6,7.90779369]
["bitfinex","ETHUSD",1742505447932,10.10631,1979.0,1978.6,6.38467]
["bitfinex","ETHUSD",1742505448235,10.10631,1979.0,1978.7,0.06413934]
["bitfinex","ETHUSD",1742505448400,10.10631,1979.0,1978.6,6.38467]
["bitfinex","ETHUSD",1742505448735,10.10631,1979.0,1978.7,0.06413934]
["bitfinex","ETHUSD",1742505449039,5.82486,1978.8,1978.7,0.06413934]
["bitfinex","ETHUSD",1742505449338,5.82537,1978.6,1978.5,2.45]
["bitfinex","ETHUSD",1742505449540,14.414474,1978.6,1978.5,2.45]
["bitfinex","ETHUSD",1742505450208,17.80314488,1978.6,1978.5,2.45]
["bitfinex","ETHUSD",1742505454524,21.69324888,1978.6,1978.5,1e-05]
["bitfinex","ETHUSD",1742505454726,22.27490342,1978.6,1978.5,1e-05]
["bitfinex","ETHUSD",1742505454949,24.13051686,1978.6,1978.5,1e-05]
["bitfinex","ETHUSD",1742505456367,19.65875832,1978.6,1978.5,1e-05]
["bitfinex","ETHUSD",1742505458359,23.54886232,1978.6,1978.5,1e-05]
["bitfinex","ETHUSD",1742505458566,19.65875832,1978.6,1978.5,1e-05]
["bitfinex","ETHUSD",1742505459329,21.17769832,1978.6,1978.5,1e-05]
["bitfinex","ETHUSD",1742505463434,21.17969832,1978.6,1978.5,1e-05]
["bitfinex","ETHUSD",1742505464155,16.47869832,1978.6,1978.5,1e-05]
["bitfinex","ETHUSD",1742505464371,19.66075832,1978.6,1978.5,1e-05]
["bitfinex","ETHUSD",1742505468862,9.90968344,1978.6,1978.5,1e-05]
["bitfinex","ETHUSD",1742505469164,16.645174,1978.6,1978.5,1e-05]
["bitfinex","ETHUSD",1742505469984,13.645174,1978.6,1978.5,1e-05]
["bitfinex","ETHUSD",1742505472498,13.997954,1978.7,1978.5,1e-05]
["bitfinex","ETHUSD",1742505472696,13.645024,1978.7,1978.5,0.06599337]
["bitfinex","ETHUSD",1742505473273,5.05359,1978.8,1978.5,0.06599337]
["bitfinex","ETHUSD",1742505473476,9.75459,1978.8,1978.5,0.65387871]
["bitfinex","ETHUSD",1742505473879,14.80836,1978.8,1978.5,0.65387871]
["bitfinex","ETHUSD",1742505474080,14.80832,1978.8,1978.5,0.65387871]
["bitfinex","ETHUSD",1742505474601,9.75459,1978.8,1978.5,0.65387871]
["bitfinex","ETHUSD",1742505474768,14.80835,1978.8,1978.5,0.65387871]
["bitfinex","ETHUSD",1742505475100,9.75459,1978.8,1978.5,0.65387871]
["bitfinex","ETHUSD",1742505475306,5.05386,1978.7,1978.5,0.06599337]
["bitfinex","ETHUSD",1742505476199,9.75459,1978.8,1978.5,0.06599337]
["bitfinex","ETHUSD",1742505476363,5.05383,1978.7,1978.5,0.06599337]
["bitfinex","ETHUSD",1742505477205,9.75459,1978.8,1978.5,0.06599337]
["bitfinex","ETHUSD",1742505477404,14.80832,1978.8,1978.5,0.06599337]
["bitfinex","ETHUSD",1742505477706,5.05383,1978.7,1978.5,0.06599337]
["bitfinex","ETHUSD",1742505479809,14.80832,1978.8,1978.5,0.06599337]
["bitfinex","ETHUSD",1742505480385,14.80831,1978.8,1978.5,0.06599337]
["bitfinex","ETHUSD",1742505480715,10.10737,1978.8,1978.5,0.65386171]
["bitfinex","ETHUSD",1742505480875,5.05383,1978.7,1978.5,0.65386171]
["bitfinex","ETHUSD",1742505483418,5.05383,1978.7,1978.5,0.06599337]
["bitfinex","ETHUSD",1742505483917,8.943934,1978.7,1978.5,0.06599337]
["bitfinex","ETHUSD",1742505484085,5.05407,1978.6,1978.5,0.06599337]
["bitfinex","ETHUSD",1742505486290,5.05407,1978.6,1978.5,0.88539337]
["bitfinex","ETHUSD",1742505487214,8.944174,1978.6,1978.5,0.06599337]
["bitfinex","ETHUSD",1742505487417,10.8139744,1978.6,1978.5,0.06599337]
["bitfinex","ETHUSD",1742505487620,6.9238704,1978.6,1978.5,0.06599337]
["bitfinex","ETHUSD",1742505487915,6.9238704,1978.6,1978.5,1e-05]
["bitfinex","ETHUSD",1742505488120,6.9238704,1978.6,1978.5,0.06420273]
["bitfinex","ETHUSD",1742505489986,5.05383,1978.7,1978.5,0.06420273]
["bitfinex","ETHUSD",1742505490331,9.75357,1978.8,1978.5,0.06420273]
["bitfinex","ETHUSD",1742505490722,9.75357,1978.8,1978.5,0.85960273]
["bitfinex","ETHUSD",1742505491157,14.80734,1978.8,1978.5,0.85960273]
["bitfinex","ETHUSD",1742505491357,6.534704,1978.7,1978.5,0.85960273]
["bitfinex","ETHUSD",1742505492356,6.534704,1978.7,1978.5,0.06420273]
["bitfinex","ETHUSD",1742505492357,5.05407,1978.6,1978.5,0.06420273]
["bitfinex","ETHUSD",1742505503976,5.05397,1978.7,1978.5,0.06420273]
["bitfinex","ETHUSD",1742505504136,5.05362,1978.8,1978.6,0.7954]
["bitfinex","ETHUSD",1742505504476,9.75335,1978.9,1978.6,0.85978118]
["bitfinex","ETHUSD",1742505504842,5.05359,1978.8,1978.6,0.85978118]
["bitfinex","ETHUSD",1742505505171,5.05335,1978.9,1978.6,0.85978118]
["bitfinex","ETHUSD",1742505505380,9.75308,1979.0,1978.7,5.60382]
["bitfinex","ETHUSD",1742505505674,9.75308,1979.0,1978.7,0.55]
["bitfinex","ETHUSD",1742505505877,14.80628,1979.0,1978.8,0.06438118]
["bitfinex","ETHUSD",1742505507351,5.05331,1978.9,1978.8,0.06438118]
["bitfinex","ETHUSD",1742505507539,5.05407,1978.6,1978.5,1e-05]
["bitfinex","ETHUSD",1742505507968,8.944174,1978.6,1978.5,0.06416504]
["bitfinex","ETHUSD",1742505510120,5.05407,1978.6,1978.5,0.06416504]
["bitfinex","ETHUSD",1742505510882,5.05359,1978.8,1978.5,0.88956504]
["bitfinex","ETHUSD",1742505511297,10.10735,1978.8,1978.5,0.88956504]
["bitfinex","ETHUSD",1742505511496,5.05359,1978.8,1978.5,0.88956504]
["bitfinex","ETHUSD",1742505512023,10.10731,1978.8,1978.5,0.88956504]
["bitfinex","ETHUSD",1742505512517,5.05359,1978.8,1978.5,0.88956504]
["bitfinex","ETHUSD",1742505512819,11.7044694,1978.9,1978.5,10.99793504]
["bitfinex","ETHUSD",1742505513020,16.7579394,1978.9,1978.5,5.94368504]
["bitfinex","ETHUSD",1742505513624,5.05366,1978.8,1978.5,0.88956504]
["bitfinex","ETHUSD",1742505514216,5.05366,1978.8,1978.5,5.94385504]
["bitfinex","ETHUSD",1742505514726,16.7580194,1978.9,1978.5,5.94385504]
["bitfinex","ETHUSD",1742505515520,11.7044694,1978.9,1978.5,5.94385504]
["bitfinex","ETHUSD",1742505515695,16.7580194,1978.9,1978.5,5.94385504]
["bitfinex","ETHUSD",1742505515894,5.05357,1978.8,1978.5,5.94385504]
["bitfinex","ETHUSD",1742505516722,5.05312,1979.0,1978.6,5.60399]
["bitfinex","ETHUSD",1742505516923,11.5341944,1979.0,1978.6,5.66776816]
["bitfinex","ETHUSD",1742505517921,10.10682,1978.9,1978.6,0.61377816]
["bitfinex","ETHUSD",1742505518086,5.05333,1978.9,1978.6,0.61377816]
["bitfinex","ETHUSD",1742505518286,5.05333,1978.9,1978.6,5.66782816]
["bitfinex","ETHUSD",1742505518524,8.943434,1978.9,1978.6,0.61377816]
["bitfinex","ETHUSD",1742505518823,0.8943434,1978.8,1978.6,0.61377816]
["bitfinex","ETHUSD",1742505519024,5.05333,1978.9,1978.6,5.66784816]
["bitfinex","ETHUSD",1742505519832,8.943434,1978.9,1978.6,0.61377816]
["bitfinex","ETHUSD",1742505520522,5.05333,1978.9,1978.6,0.61377816]
["bitfinex","ETHUSD",1742505520829,5.05333,1978.9,1978.6,5.66784816]
["bitfinex","ETHUSD",1742505521532,5.05333,1978.9,1978.7,0.7703]
["bitfinex","ETHUSD",1742505521730,5.05333,1978.9,1978.7,0.83366366]
["bitfinex","ETHUSD",1742505521938,11.5341344,1979.0,1978.7,0.83366366]
["bitfinex","ETHUSD",1742505523007,5.05283,1979.1,1978.7,5.88730366]
["bitfinex","ETHUSD",1742505523213,4.7,1979.1,1978.9,0.7623]
["bitfinex","ETHUSD",1742505523640,4.7,1979.1,1979.0,0.06332598]
["bitfinex","ETHUSD",1742505523934,9.7528,1979.1,1979.0,0.06332598]
["bitfinex","ETHUSD",1742505525745,4.7,1979.1,1979.0,0.06332598]
["bitfinex","ETHUSD",1742505529924,9.7528,1979.1,1979.0,0.06332598]
["bitfinex","ETHUSD",1742505531262,11.233337,1979.1,1979.0,0.06332598]
["bitfinex","ETHUSD",1742505531559,5.05346,1978.9,1978.6,0.7983]
["bitfinex","ETHUSD",1742505531763,5.05382,1978.7,1978.6,0.55]
["bitfinex","ETHUSD",1742505531966,5.0538,1978.8,1978.6,0.55]
["bitfinex","ETHUSD",1742505532463,5.0538,1978.8,1978.5,1e-05]
["bitfinex","ETHUSD",1742505532464,5.05395,1978.7,1978.5,1e-05]
["bitfinex","ETHUSD",1742505533021,10.10796,1978.7,1978.5,1e-05]
["bitfinex","ETHUSD",1742505534663,5.05407,1978.6,1978.5,1e-05]
["bitfinex","ETHUSD",1742505535491,5.05394,1978.7,1978.5,1e-05]
["bitfinex","ETHUSD",1742505535795,9.75232,1978.9,1978.6,0.8021]
["bitfinex","ETHUSD",1742505535997,4.699,1978.9,1978.6,0.8021]
["bitfinex","ETHUSD",1742505536192,5.05373,1978.8,1978.6,0.8021]
["bitfinex","ETHUSD",1742505536397,10.10751,1978.8,1978.5,0.55001]
["bitfinex","ETHUSD",1742505537801,5.05373,1978.8,1978.5,0.55001]
["bitfinex","ETHUSD",1742505537967,5.05373,1978.8,1978.6,0.06247829]
["bitfinex","ETHUSD",1742505540404,9.75231,1978.9,1978.6,0.06247829]
["bitfinex","ETHUSD",1742505540709,9.75231,1978.9,1978.7,0.8021]
["bitfinex","ETHUSD",1742505540905,11.23285,1978.9,1978.7,0.8021]
["bitfinex","ETHUSD",1742505541080,5.05365,1978.8,1978.5,6.40629]
["bitfinex","ETHUSD",1742505542705,10.10737,1978.8,1978.5,6.40629]
["bitfinex","ETHUSD",1742505542908,5.05365,1978.8,1978.5,6.40629]
["bitfinex","ETHUSD",1742505544012,10.10738,1978.8,1978.5,6.40629]
["bitfinex","ETHUSD",1742505544312,8.944174,1978.6,1978.5,1e-05]
["bitfinex","ETHUSD",1742505544616,9.746474,1978.6,1978.5,1e-05]
["bitfinex","ETHUSD",1742505547191,5.05407,1978.6,1978.5,1e-05]
["bitfinex","ETHUSD",1742505548789,10.10789,1978.7,1978.5,1e-05]
["bitfinex","ETHUSD",1742505548996,10.1079,1978.7,1978.5,1e-05]
["bitfinex","ETHUSD",1742505549213,5.05392,1978.7,1978.5,1e-05]
["bitfinex","ETHUSD",1742505550039,10.10789,1978.7,1978.5,1e-05]
["bitfinex","ETHUSD",1742505551139,5.05392,1978.7,1978.5,1e-05]
["bitfinex","ETHUSD",1742505552348,5.05345,1978.9,1978.6,0.7598]
["bitfinex","ETHUSD",1742505552509,9.75608,1979.0,1978.6,5.81376]
["bitfinex","ETHUSD",1742505552918,9.75608,1979.0,1978.7,0.06334483]
["bitfinex","ETHUSD",1742505553128,9.75608,1979.0,1978.6,5.81376]
["bitfinex","ETHUSD",1742505553442,9.75608,1979.0,1978.8,0.06334483]
["bitfinex","ETHUSD",1742505553649,9.75608,1979.0,1978.7,0.06332599]
["bitfinex","ETHUSD",1742505553849,14.80931,1979.0,1978.6,5.81376]
["bitfinex","ETHUSD",1742505554145,5.05331,1978.9,1978.6,7.05254492]
["bitfinex","ETHUSD",1742505554335,5.05331,1978.9,1978.7,0.06332599]
["bitfinex","ETHUSD",1742505554540,14.80931,1979.0,1978.6,7.05254492]
["bitfinex","ETHUSD",1742505554747,9.75608,1979.0,1978.8,0.06296804]
["bitfinex","ETHUSD",1742505554950,9.75608,1979.0,1978.6,12.10650492]
["bitfinex","ETHUSD",1742505555147,9.75608,1979.0,1978.9,0.06296804]
["bitfinex","ETHUSD",1742505555349,9.75608,1979.0,1978.6,10.86774]
["bitfinex","ETHUSD",1742505555656,9.75608,1979.0,1978.9,0.06296804]
["bitfinex","ETHUSD",1742505555863,8.942914,1979.1,1978.8,0.7767]
["bitfinex","ETHUSD",1742505555864,5.05281,1979.1,1978.8,0.7767]
["bitfinex","ETHUSD",1742505556020,10.10579,1979.1,1978.9,0.0629492]
["bitfinex","ETHUSD",1742505556358,14.80779,1979.1,1978.8,0.7767]
["bitfinex","ETHUSD",1742505556522,14.80779,1979.1,1979.0,0.0629492]
["bitfinex","ETHUSD",1742505556724,10.10579,1979.1,1978.8,0.7767]
["bitfinex","ETHUSD",1742505556924,10.10579,1979.1,1979.0,0.0629492]
["bitfinex","ETHUSD",1742505557148,10.10579,1979.1,1978.8,0.7767]
["bitfinex","ETHUSD",1742505557457,10.10579,1979.1,1979.0,0.0629492]
["bitfinex","ETHUSD",1742505557965,10.10579,1979.1,1978.8,0.7767]
["bitfinex","ETHUSD",1742505558137,10.10579,1979.1,1979.0,0.0629492]
["bitfinex","ETHUSD",1742505558338,5.05281,1979.1,1978.8,0.7767]
["bitfinex","ETHUSD",1742505558646,5.05281,1979.1,1979.0,0.0629492]
["bitfinex","ETHUSD",1742505558835,5.05281,1979.1,1978.8,1.359737]
["bitfinex","ETHUSD",1742505559019,5.05261,1979.2,1979.0,0.0629492]
["bitfinex","ETHUSD",1742505559221,5.05261,1979.2,1978.8,5.83015]
["bitfinex","ETHUSD",1742505559222,10.1053,1979.2,1978.8,5.83015]
["bitfinex","ETHUSD",1742505559421,10.1053,1979.2,1979.1,0.0629492]
["bitfinex","ETHUSD",1742505559621,11.9750404,1979.2,1978.8,5.83015]
["bitfinex","ETHUSD",1742505559823,10.1053,1979.2,1979.1,0.0629492]
["bitfinex","ETHUSD",1742505560037,5.05281,1979.1,1978.8,5.83015]
["bitfinex","ETHUSD",1742505564165,5.05281,1979.1,1978.8,0.7767]
["bitfinex","ETHUSD",1742505567662,10.10576,1979.1,1978.8,0.7767]
["bitfinex","ETHUSD",1742505568160,10.10576,1979.1,1978.9,0.06266666]
["bitfinex","ETHUSD",1742505568366,10.10576,1979.1,1978.8,1.81388773]
["bitfinex","ETHUSD",1742505568564,5.05281,1979.1,1979.0,0.06266666]
["bitfinex","ETHUSD",1742505568733,5.05281,1979.1,1978.8,1.81388773]
["bitfinex","ETHUSD",1742505568929,5.05281,1979.1,1979.0,0.06266666]
["bitfinex","ETHUSD",1742505569125,10.10579,1979.1,1978.8,1.81388773]
["bitfinex","ETHUSD",1742505569325,10.10579,1979.1,1979.0,0.06266666]
["bitfinex","ETHUSD",1742505569528,5.05327,1979.0,1978.8,0.7767]
["bitfinex","ETHUSD",1742505569731,5.05344,1978.9,1978.7,1.54548563]
["bitfinex","ETHUSD",1742505575685,5.05282,1979.1,1978.7,6.59925563]
["bitfinex","ETHUSD",1742505575975,5.05307,1979.0,1978.7,6.59925563]
["bitfinex","ETHUSD",1742505576755,10.10632,1979.0,1978.7,1.54548563]
["bitfinex","ETHUSD",1742505577692,5.05307,1979.0,1978.7,1.54548563]
["bitfinex","ETHUSD",1742505580393,10.10629,1979.0,1978.7,1.54548563]
["bitfinex","ETHUSD",1742505580895,5.05307,1979.0,1978.7,1.54548563]
["bitfinex","ETHUSD",1742505581063,5.05307,1979.0,1978.7,6.59927563]
["bitfinex","ETHUSD",1742505581893,10.10636,1979.0,1978.7,1.54548563]
["bitfinex","ETHUSD",1742505582070,5.05307,1979.0,1978.7,6.59921563]
["bitfinex","ETHUSD",1742505582391,5.05307,1979.0,1978.7,6.59918563]
["bitfinex","ETHUSD",1742505582758,10.10628,1979.0,1978.7,1.54548563]
["bitfinex","ETHUSD",1742505582988,11.35031783,1979.0,1978.8,0.06276084]
["bitfinex","ETHUSD",1742505583696,6.29710783,1979.0,1978.8,0.06276084]
["bitfinex","ETHUSD",1742505583861,5.86911,1978.9,1978.8,0.06276084]
["bitfinex","ETHUSD",1742505584381,8.20320832,1978.9,1978.8,0.06276084]
["bitfinex","ETHUSD",1742505584610,5.05398,1978.7,1978.5,1e-05]
["bitfinex","ETHUSD",1742505584771,12.44205832,1978.7,1978.5,1e-05]
["bitfinex","ETHUSD",1742505585191,10.10796,1978.7,1978.5,1e-05]
["bitfinex","ETHUSD",1742505585395,10.10797,1978.7,1978.5,1e-05]
["bitfinex","ETHUSD",1742505585596,5.05398,1978.7,1978.5,1e-05]
["bitfinex","ETHUSD",1742505585799,10.10794,1978.7,1978.5,1e-05]
["bitfinex","ETHUSD",1742505585969,5.05396,1978.7,1978.5,1e-05]
["bitfinex","ETHUSD",1742505586505,10.10794,1978.7,1978.5,1e-05]
["bitfinex","ETHUSD",1742505586805,5.05396,1978.7,1978.5,1e-05]
["bitfinex","ETHUSD",1742505593001,5.5148,1978.9,1978.6,5.05388]
["bitfinex","ETHUSD",1742505593002,4.699,1978.9,1978.6,5.05388]
["bitfinex","ETHUSD",1742505593201,9.75221,1979.0,1978.7,5.05381]
["bitfinex","ETHUSD",1742505595512,5.05321,1979.0,1978.7,5.05381]
["bitfinex","ETHUSD",1742505596505,5.05321,1979.0,1978.6,10.91735]
["bitfinex","ETHUSD",1742505596506,5.05318,1979.0,1978.6,10.91735]
["bitfinex","ETHUSD",1742505597631,5.05318,1979.0,1978.7,5.05381]
["bitfinex","ETHUSD",1742505598092,5.05318,1979.0,1978.8,0.06025359]
["bitfinex","ETHUSD",1742505599386,5.05331,1978.9,1978.6,0.8094]
["bitfinex","ETHUSD",1742505599585,5.85248,1978.8,1978.5,0.55001]
["bitfinex","ETHUSD",1742505599779,0.7989,1978.8,1978.5,1e-05]
["bitfinex","ETHUSD",1742505600099,5.05407,1978.6,1978.5,1e-05]
["bitfinex","ETHUSD",1742505607999,5.05392,1978.7,1978.5,1e-05]
["bitfinex","ETHUSD",1742505608588,10.10789,1978.7,1978.5,1e-05]
["bitfinex","ETHUSD",1742505609107,7.38872863,1978.7,1978.5,1e-05]
["bitfinex","ETHUSD",1742505609313,12.44269863,1978.7,1978.5,1e-05]
["bitfinex","ETHUSD",1742505609510,2.33480863,1978.7,1978.5,1e-05]
["bitfinex","ETHUSD",1742505609726,7.38873863,1978.7,1978.5,1e-05]
["bitfinex","ETHUSD",1742505609920,12.44270863,1978.7,1978.5,1e-05]
["bitfinex","ETHUSD",1742505611308,7.38887863,1978.6,1978.5,1e-05]
["bitfinex","ETHUSD",1742505611836,5.05407,1978.6,1978.5,1e-05]
["bitfinex","ETHUSD",1742505612542,7.34873863,1978.7,1978.5,1e-05]
["bitfinex","ETHUSD",1742505613036,5.01393,1978.7,1978.6,0.06147737]
["bitfinex","ETHUSD",1742505613404,7.34873863,1978.7,1978.6,0.06147737]
["bitfinex","ETHUSD",1742505619853,12.48684017,1979.4,1978.6,0.06147737]
["bitfinex","ETHUSD",1742505619854,14.8043,1979.2,1978.8,5.05356]
["bitfinex","ETHUSD",1742505620163,14.80435,1979.2,1978.9,0.505356]
["bitfinex","ETHUSD",1742505620333,2.33480863,1979.1,1978.9,0.55270219]
["bitfinex","ETHUSD",1742505621054,14.80435,1979.2,1978.9,0.55270219]
["bitfinex","ETHUSD",1742505621356,7.38771863,1979.1,1978.9,0.55270219]
["bitfinex","ETHUSD",1742505621533,2.33480863,1979.1,1978.9,0.55270219]
["bitfinex","ETHUSD",1742505623227,18.69423003,1979.2,1978.9,0.55270219]
["bitfinex","ETHUSD",1742505623627,18.69422003,1979.2,1978.9,0.55270219]
["bitfinex","ETHUSD",1742505623961,9.75157,1979.2,1978.9,0.55270219]
["bitfinex","ETHUSD",1742505624159,5.0528,1979.1,1978.9,0.55270219]
["bitfinex","ETHUSD",1742505624858,5.0528,1979.1,1978.9,0.505356]
["bitfinex","ETHUSD",1742505626569,9.75161,1979.2,1978.9,0.505356]
["bitfinex","ETHUSD",1742505627265,9.72646003,1979.3,1978.9,5.558656]
["bitfinex","ETHUSD",1742505627266,13.64126003,1979.3,1978.9,5.558656]
["bitfinex","ETHUSD",1742505627470,9.75132,1979.3,1979.0,1.1058656]
["bitfinex","ETHUSD",1742505627874,5.05232,1979.3,1979.0,1.1058656]
["bitfinex","ETHUSD",1742505630189,5.05263,1979.2,1979.0,1.1058656]
["bitfinex","ETHUSD",1742505630394,8.94257003,1979.2,1979.0,0.55]
["bitfinex","ETHUSD",1742505631091,13.99531003,1979.2,1979.0,0.55]
["bitfinex","ETHUSD",1742505631257,5.05294,1979.1,1978.9,0.55]
["bitfinex","ETHUSD",1742505632384,10.10595,1979.1,1978.9,0.55]
["bitfinex","ETHUSD",1742505632582,5.05294,1979.1,1978.9,0.55]
["bitfinex","ETHUSD",1742505632897,5.05294,1979.1,1979.0,0.1132519]
["bitfinex","ETHUSD",1742505640276,13.99519003,1979.2,1979.0,0.1132519]
["bitfinex","ETHUSD",1742505640476,8.94249003,1979.2,1979.0,0.1132519]
["bitfinex","ETHUSD",1742505641306,5.05232,1979.3,1979.0,6.52683709]
["bitfinex","ETHUSD",1742505641665,8.94202003,1979.4,1979.0,11.57971709]
["bitfinex","ETHUSD",1742505641996,5.05233,1979.3,1979.0,6.52668709]
["bitfinex","ETHUSD",1742505645084,2.33359046,1979.2,1979.0,6.52668709]
["bitfinex","ETHUSD",1742505646117,2.33359046,1979.1,1979.0,0.1132519]
["bitfinex","ETHUSD",1742505646323,2.33359046,1979.1,1978.8,10.93056]
["bitfinex","ETHUSD",1742505646485,2.33359046,1979.1,1979.0,0.11295069]
["bitfinex","ETHUSD",1742505646821,2.33359046,1979.1,1978.8,5.87703]
["bitfinex","ETHUSD",1742505646987,2.33359046,1979.1,1979.0,0.11295069]
["bitfinex","ETHUSD",1742505647605,2.33359046,1979.1,1978.8,5.87699]
["bitfinex","ETHUSD",1742505647818,2.33359046,1979.1,1978.8,7.025069]
["bitfinex","ETHUSD",1742505648202,2.33359046,1979.1,1978.9,0.1128754]
["bitfinex","ETHUSD",1742505648405,2.33359046,1979.1,1978.8,7.025069]
["bitfinex","ETHUSD",1742505648829,2.33359046,1979.1,1978.9,0.1128754]
["bitfinex","ETHUSD",1742505649227,2.33359046,1979.1,1978.8,7.025069]
["bitfinex","ETHUSD",1742505649415,7.38625046,1979.2,1979.0,1.13969454]
["bitfinex","ETHUSD",1742505649616,7.38625046,1979.2,1979.0,1.02681914]
["bitfinex","ETHUSD",1742505649822,7.38625046,1979.2,1979.1,0.1128754]
["bitfinex","ETHUSD",1742505658615,12.43802046,1979.4,1979.1,0.9154754]
["bitfinex","ETHUSD",1742505659021,7.38589046,1979.3,1979.1,0.9154754]
["bitfinex","ETHUSD",1742505660380,12.43839046,1979.3,1979.1,0.1128754]
["bitfinex","ETHUSD",1742505660536,2.33359046,1979.2,1979.1,0.1128754]
["bitfinex","ETHUSD",1742505661373,7.38613046,1979.2,1979.1,0.1128754]
["bitfinex","ETHUSD",1742505663492,8.15133046,1979.2,1979.1,0.1128754]
["bitfinex","ETHUSD",1742505663829,5.0529,1979.1,1978.7,11.42732]
["bitfinex","ETHUSD",1742505664063,7.38649046,1979.1,1978.7,11.42732]
["bitfinex","ETHUSD",1742505664885,5.05308,1979.0,1978.7,6.37354]
["bitfinex","ETHUSD",1742505665999,12.43939046,1979.1,1978.7,11.42719]
["bitfinex","ETHUSD",1742505666482,2.33359046,1979.0,1978.7,11.42719]
["bitfinex","ETHUSD",1742505666790,7.38649046,1979.1,1978.9,1.02520242]
["bitfinex","ETHUSD",1742505669302,12.43944046,1979.1,1978.9,1.02520242]
["bitfinex","ETHUSD",1742505669799,2.33359046,1979.0,1978.9,1.57520242]
["bitfinex","ETHUSD",1742505672001,7.38649046,1979.1,1978.9,1.57520242]
["bitfinex","ETHUSD",1742505673114,7.38649046,1979.1,1979.0,0.11249892]
["bitfinex","ETHUSD",1742505678279,7.38649046,1979.1,1978.6,9.75107]
["bitfinex","ETHUSD",1742505678280,5.05331,1979.0,1978.7,0.55]
["bitfinex","ETHUSD",1742505678614,2.33359046,1978.9,1978.7,0.55]
["bitfinex","ETHUSD",1742505679983,2.33359046,1978.9,1978.8,0.99221651]
["bitfinex","ETHUSD",1742505685878,7.38679046,1979.0,1978.8,0.99221651]
["bitfinex","ETHUSD",1742505686059,2.33359046,1978.9,1978.8,0.99221651]
["bitfinex","ETHUSD",1742505686431,7.38679046,1979.0,1978.8,0.99221651]
["bitfinex","ETHUSD",1742505686937,2.33359046,1978.9,1978.8,0.99221651]
["bitfinex","ETHUSD",1742505687455,7.38679046,1979.0,1978.8,0.99221651]
["bitfinex","ETHUSD",1742505687929,7.38679046,1979.0,1978.9,0.11264953]
["bitfinex","ETHUSD",1742505688131,7.38679046,1979.0,1978.8,0.99221651]
["bitfinex","ETHUSD",1742505688330,7.38679046,1979.0,1978.9,0.11264953]
["bitfinex","ETHUSD",1742505688556,7.38679046,1979.0,1978.8,0.99221651]
["bitfinex","ETHUSD",1742505688833,2.33359046,1978.9,1978.8,0.99221651]
["bitfinex","ETHUSD",1742505691554,7.38679046,1979.0,1978.8,0.99221651]
["bitfinex","ETHUSD",1742505702393,12.43999046,1979.0,1978.8,0.99221651]
["bitfinex","ETHUSD",1742505702856,7.38679046,1979.0,1978.9,0.11261185]
["bitfinex","ETHUSD",1742505703056,7.38679046,1979.0,1978.8,0.99221651]
["bitfinex","ETHUSD",1742505703289,7.38679046,1979.0,1978.9,0.11261185]
["bitfinex","ETHUSD",1742505703602,7.38679046,1979.0,1978.8,0.99221651]
["bitfinex","ETHUSD",1742505703789,7.38679046,1979.0,1978.9,0.11261185]
["bitfinex","ETHUSD",1742505704160,7.38679046,1979.0,1978.8,0.99221651]
["bitfinex","ETHUSD",1742505704363,7.38679046,1979.0,1978.9,0.11261185]
["bitfinex","ETHUSD",1742505704556,7.38679046,1979.0,1978.8,0.99221651]
["bitfinex","ETHUSD",1742505704904,7.38679046,1979.0,1978.9,0.11261185]
["bitfinex","ETHUSD",1742505705114,7.38679046,1979.0,1978.8,0.99221651]
["bitfinex","ETHUSD",1742505705278,7.38679046,1979.0,1978.9,0.11261185]
["bitfinex","ETHUSD",1742505705481,7.38679046,1979.0,1978.8,0.99221651]
["bitfinex","ETHUSD",1742505705796,7.38679046,1979.0,1978.9,0.11261185]
["bitfinex","ETHUSD",1742505706201,7.38679046,1979.0,1978.8,0.99221651]
["bitfinex","ETHUSD",1742505706505,7.38679046,1979.0,1978.9,0.11261185]
["bitfinex","ETHUSD",1742505706700,7.38679046,1979.0,1978.8,0.99221651]
["bitfinex","ETHUSD",1742505706899,7.38679046,1979.0,1978.9,0.11261185]
["bitfinex","ETHUSD",1742505707104,7.38679046,1979.0,1978.8,0.99221651]
["bitfinex","ETHUSD",1742505707417,7.38679046,1979.0,1978.9,0.11261185]
["bitfinex","ETHUSD",1742505707714,7.38679046,1979.0,1978.8,0.99221651]
["bitfinex","ETHUSD",1742505707913,7.38679046,1979.0,1978.9,0.11261185]
["bitfinex","ETHUSD",1742505708316,7.38679046,1979.0,1978.8,0.99221651]
["bitfinex","ETHUSD",1742505708626,7.38679046,1979.0,1978.9,0.11259303]
["bitfinex","ETHUSD",1742505709309,7.38679046,1979.0,1978.8,0.99221651]
["bitfinex","ETHUSD",1742505709514,5.0532,1979.0,1978.9,0.11259303]
["bitfinex","ETHUSD",1742505709893,5.0532,1979.0,1978.8,1.79001651]
["bitfinex","ETHUSD",1742505710229,5.0532,1979.0,1978.9,0.11259303]
["bitfinex","ETHUSD",1742505710725,7.38679046,1979.0,1978.9,0.11259303]
["bitfinex","ETHUSD",1742505710927,7.38679046,1979.0,1978.8,1.79001651]
["bitfinex","ETHUSD",1742505711102,7.38679046,1979.0,1978.9,0.11259303]
["bitfinex","ETHUSD",1742505711302,7.38679046,1979.0,1978.8,1.79001651]
["bitfinex","ETHUSD",1742505711525,7.38679046,1979.0,1978.9,0.11259303]
["bitfinex","ETHUSD",1742505711724,7.38679046,1979.0,1978.8,1.79001651]
["bitfinex","ETHUSD",1742505712025,7.38679046,1979.0,1978.9,0.11259303]
["bitfinex","ETHUSD",1742505712391,7.38679046,1979.0,1978.8,1.79001651]
["bitfinex","ETHUSD",1742505712594,7.38679046,1979.0,1978.9,0.11259303]
["bitfinex","ETHUSD",1742505712789,7.38679046,1979.0,1978.8,1.79001651]
["bitfinex","ETHUSD",1742505713093,7.38679046,1979.0,1978.9,0.11259303]
["bitfinex","ETHUSD",1742505713329,7.38679046,1979.0,1978.8,1.79001651]
["bitfinex","ETHUSD",1742505713492,7.38679046,1979.0,1978.9,0.11259303]
["bitfinex","ETHUSD",1742505713688,5.0532,1979.0,1978.8,1.79001651]
["bitfinex","ETHUSD",1742505714029,12.43886046,1979.2,1978.9,5.71589303]
["bitfinex","ETHUSD",1742505714328,12.43886046,1979.2,1978.9,0.66259303]
["bitfinex","ETHUSD",1742505714525,7.38616046,1979.2,1978.9,0.66259303]
["bitfinex","ETHUSD",1742505715241,7.38616046,1979.2,1978.9,5.71588303]
["bitfinex","ETHUSD",1742505715435,12.43887046,1979.2,1978.9,5.71588303]
["bitfinex","ETHUSD",1742505715609,2.33359046,1979.1,1978.9,5.71588303]
["bitfinex","ETHUSD",1742505717845,7.38616046,1979.2,1978.9,5.71588303]
["bitfinex","ETHUSD",1742505719957,2.33359046,1979.3,1979.0,5.85075]
["bitfinex","ETHUSD",1742505720158,2.33359046,1979.3,1979.0,5.9632301]
["bitfinex","ETHUSD",1742505720834,2.33359046,1979.2,1979.0,0.9102801]
["bitfinex","ETHUSD",1742505721741,2.33359046,1979.2,1979.0,5.9633001]
["bitfinex","ETHUSD",1742505724766,7.38590046,1979.3,1979.0,5.9633001]
["bitfinex","ETHUSD",1742505725131,7.38590046,1979.3,1979.1,1.02617566]
["bitfinex","ETHUSD",1742505725332,7.38590046,1979.3,1979.1,1.1384299]
["bitfinex","ETHUSD",1742505726053,2.33359046,1979.2,1979.1,1.1384299]
["bitfinex","ETHUSD",1742505727767,7.38590046,1979.3,1979.1,1.1384299]
["bitfinex","ETHUSD",1742505730972,2.33359046,1979.2,1979.1,1.1384299]
["bitfinex","ETHUSD",1742505732471,7.38590046,1979.3,1979.1,1.1384299]
["bitfinex","ETHUSD",1742505733739,12.43837046,1979.3,1979.1,1.1384299]
["bitfinex","ETHUSD",1742505733939,7.38590046,1979.3,1979.1,1.1384299]
["bitfinex","ETHUSD",1742505734369,2.33359046,1979.2,1979.1,1.1384299]
["bitfinex","ETHUSD",1742505734569,7.38590046,1979.3,1979.1,1.1384299]
["bitfinex","ETHUSD",1742505735582,12.43835046,1979.3,1979.1,1.1384299]
["bitfinex","ETHUSD",1742505735756,7.38590046,1979.3,1979.1,1.1384299]
["bitfinex","ETHUSD",1742505735942,2.33359046,1979.2,1979.1,1.1384299]
["bitfinex","ETHUSD",1742505736452,7.38613046,1979.2,1979.1,0.11225424]
["bitfinex","ETHUSD",1742505736869,2.33359046,1979.2,1979.0,0.9888764]
["bitfinex","ETHUSD",1742505737054,2.33359046,1979.2,1979.1,0.11191549]
["bitfinex","ETHUSD",1742505740345,7.38613046,1979.2,1979.1,0.11191549]
["bitfinex","ETHUSD",1742505742279,2.33359046,1979.2,1979.1,0.11191549]
["bitfinex","ETHUSD",1742505742579,7.38590046,1979.3,1979.1,0.11191549]
["bitfinex","ETHUSD",1742505747062,8.17906046,1979.4,1979.1,5.16466549]
["bitfinex","ETHUSD",1742505747450,13.23124046,1979.4,1979.1,5.16466549]
["bitfinex","ETHUSD",1742505748281,2.33359046,1979.4,1979.1,5.16466549]
["bitfinex","ETHUSD",1742505748482,2.33359046,1979.5,1979.2,5.60241]
["bitfinex","ETHUSD",1742505748655,2.33359046,1979.4,1979.2,5.60241]
["bitfinex","ETHUSD",1742505748855,2.33359046,1979.4,1979.3,0.11161439]
["bitfinex","ETHUSD",1742505749382,7.38538046,1979.5,1979.3,0.11161439]
["bitfinex","ETHUSD",1742505749590,2.33359046,1979.4,1979.3,0.11161439]
["bitfinex","ETHUSD",1742505749771,7.38538046,1979.5,1979.3,0.11161439]
["bitfinex","ETHUSD",1742505751408,12.43732046,1979.5,1979.3,0.11161439]
["bitfinex","ETHUSD",1742505751568,7.38562046,1979.4,1979.3,0.11161439]
["bitfinex","ETHUSD",1742505751769,8.15742046,1979.4,1979.3,0.11161439]
["bitfinex","ETHUSD",1742505751969,5.05231,1979.3,1979.0,6.8498964]
["bitfinex","ETHUSD",1742505752170,5.05231,1979.3,1979.1,0.68498964]
["bitfinex","ETHUSD",1742505760840,8.15742046,1979.4,1979.1,0.68498964]
["bitfinex","ETHUSD",1742505761223,7.38562046,1979.4,1979.1,0.68498964]
["bitfinex","ETHUSD",1742505761418,7.38562046,1979.4,1979.0,11.9028364]
["bitfinex","ETHUSD",1742505762041,5.05203,1979.4,1979.1,5.6027]
["bitfinex","ETHUSD",1742505762337,8.19552046,1979.5,1979.1,10.65536]
["bitfinex","ETHUSD",1742505762943,8.19552046,1979.5,1979.2,0.11125686]
["bitfinex","ETHUSD",1742505763141,8.19552046,1979.5,1979.1,10.65536]
["bitfinex","ETHUSD",1742505763339,7.38542046,1979.5,1979.2,5.94561686]
["bitfinex","ETHUSD",1742505768948,12.43737046,1979.5,1979.2,0.89315686]
["bitfinex","ETHUSD",1742505769108,7.38542046,1979.5,1979.2,5.94568686]
["bitfinex","ETHUSD",1742505770820,5.05203,1979.4,1979.2,0.89315686]
["bitfinex","ETHUSD",1742505771543,5.05203,1979.4,1979.2,0.11125686]
["bitfinex","ETHUSD",1742505771746,5.05203,1979.4,1979.1,7.64358364]
["bitfinex","ETHUSD",1742505772043,7.38542046,1979.5,1979.2,0.87550233]
["bitfinex","ETHUSD",1742505772244,2.33359046,1979.4,1979.2,0.11114397]
["bitfinex","ETHUSD",1742505772407,7.38562046,1979.4,1979.2,0.11114397]
["bitfinex","ETHUSD",1742505772607,7.38562046,1979.4,1979.1,11.45106]
["bitfinex","ETHUSD",1742505773119,7.38562046,1979.4,1979.2,0.11114397]
["bitfinex","ETHUSD",1742505773322,7.38562046,1979.4,1979.1,11.45106]
["bitfinex","ETHUSD",1742505773610,7.38562046,1979.4,1979.2,1.25624997]
["bitfinex","ETHUSD",1742505775343,2.33359046,1979.4,1979.2,1.25624997]
["bitfinex","ETHUSD",1742505775945,12.43735046,1979.5,1979.2,1.25624997]
["bitfinex","ETHUSD",1742505776122,12.43735046,1979.5,1979.2,0.11114397]
["bitfinex","ETHUSD",1742505776321,12.43735046,1979.5,1979.1,6.39836]
["bitfinex","ETHUSD",1742505776523,12.43735046,1979.5,1979.2,0.11114397]
["bitfinex","ETHUSD",1742505776714,12.43735046,1979.5,1979.1,6.39836]
["bitfinex","ETHUSD",1742505777061,12.43735046,1979.5,1979.2,0.11114397]
["bitfinex","ETHUSD",1742505777350,12.43735046,1979.5,1979.1,6.39836]
["bitfinex","ETHUSD",1742505777513,12.43735046,1979.5,1979.2,0.75097997]
["bitfinex","ETHUSD",1742505777713,5.05205,1979.4,1979.2,0.75097997]
["bitfinex","ETHUSD",1742505781713,2.33359046,1979.3,1979.2,0.11114397]
["bitfinex","ETHUSD",1742505781915,8.18558046,1979.3,1979.2,0.11114397]
["bitfinex","ETHUSD",1742505782116,5.05258,1979.2,1979.0,0.9888764]
["bitfinex","ETHUSD",1742505783256,7.38617046,1979.2,1979.0,0.9888764]
["bitfinex","ETHUSD",1742505785940,5.05258,1979.2,1979.0,0.9888764]
["bitfinex","ETHUSD",1742505788859,5.05258,1979.2,1979.0,1.73004404]
["bitfinex","ETHUSD",1742505789593,8.18558046,1979.3,1979.0,1.73004404]
["bitfinex","ETHUSD",1742505790387,8.18558046,1979.3,1979.0,0.9888764]
["bitfinex","ETHUSD",1742505790806,13.23802046,1979.3,1979.0,0.9888764]
["bitfinex","ETHUSD",1742505793104,13.23802046,1979.3,1979.1,0.11140739]
["bitfinex","ETHUSD",1742505795369,13.23803046,1979.3,1979.1,0.11140739]
["bitfinex","ETHUSD",1742505795879,8.18558046,1979.3,1979.1,0.11140739]
["bitfinex","ETHUSD",1742505800418,13.23803046,1979.3,1979.1,0.11140739]
["bitfinex","ETHUSD",1742505804228,8.18558046,1979.3,1979.1,0.11140739]
["bitfinex","ETHUSD",1742505806428,13.23804046,1979.3,1979.1,0.11140739]
["bitfinex","ETHUSD",1742505807435,8.18558046,1979.3,1979.1,0.11140739]
["bitfinex","ETHUSD",1742505809323,13.23803046,1979.3,1979.1,0.11140739]
["bitfinex","ETHUSD",1742505811208,5.05254,1979.2,1979.1,0.11140739]
["bitfinex","ETHUSD",1742505811648,12.43887046,1979.2,1978.9,1.01287474]
["bitfinex","ETHUSD",1742505811833,12.43887046,1979.2,1979.1,0.1113886]
["bitfinex","ETHUSD",1742505812033,12.43887046,1979.2,1978.9,1.01287474]
["bitfinex","ETHUSD",1742505812230,12.43887046,1979.2,1979.1,0.1113886]
["bitfinex","ETHUSD",1742505812441,12.43887046,1979.2,1978.9,1.01287474]
["bitfinex","ETHUSD",1742505812649,12.43887046,1979.2,1979.1,0.1113886]
["bitfinex","ETHUSD",1742505812849,12.43887046,1979.2,1978.9,1.01287474]
["bitfinex","ETHUSD",1742505813051,7.38613046,1979.2,1979.1,0.1113886]
["bitfinex","ETHUSD",1742505813344,12.43889046,1979.2,1978.9,1.01287474]
["bitfinex","ETHUSD",1742505813561,12.43889046,1979.2,1979.1,0.1113886]
["bitfinex","ETHUSD",1742505813713,12.43889046,1979.2,1978.9,1.01287474]
["bitfinex","ETHUSD",1742505813914,12.43889046,1979.2,1979.1,0.1113886]
["bitfinex","ETHUSD",1742505814258,7.38613046,1979.2,1979.1,0.1113886]
["bitfinex","ETHUSD",1742505814420,12.43886046,1979.2,1978.9,1.01287474]
["bitfinex","ETHUSD",1742505814625,7.38613046,1979.2,1979.1,0.1113886]
["bitfinex","ETHUSD",1742505814926,12.43888046,1979.2,1978.9,1.01287474]
["bitfinex","ETHUSD",1742505815119,12.43888046,1979.2,1979.1,0.1113886]
["bitfinex","ETHUSD",1742505815327,12.43888046,1979.2,1978.9,1.01287474]
["bitfinex","ETHUSD",1742505815537,12.43888046,1979.2,1979.1,0.1113886]
["bitfinex","ETHUSD",1742505815746,12.43888046,1979.2,1978.9,1.01287474]
["bitfinex","ETHUSD",1742505815934,12.43888046,1979.2,1979.1,0.1113886]
["bitfinex","ETHUSD",1742505816134,12.43888046,1979.2,1978.9,1.01287474]
["bitfinex","ETHUSD",1742505816325,12.43888046,1979.2,1979.1,0.1113886]
["bitfinex","ETHUSD",1742505816525,12.43888046,1979.2,1978.9,1.01287474]
["bitfinex","ETHUSD",1742505816726,12.43888046,1979.2,1979.1,0.1113886]
["bitfinex","ETHUSD",1742505816937,12.43888046,1979.2,1978.9,1.01287474]
["bitfinex","ETHUSD",1742505817133,12.43888046,1979.2,1979.1,0.1113886]
["bitfinex","ETHUSD",1742505817333,12.43888046,1979.2,1978.9,1.01287474]
["bitfinex","ETHUSD",1742505817535,12.43888046,1979.2,1979.1,0.11155796]
["bitfinex","ETHUSD",1742505817739,12.43888046,1979.2,1978.9,1.01287474]
["bitfinex","ETHUSD",1742505817943,12.43888046,1979.2,1979.1,0.11155796]
["bitfinex","ETHUSD",1742505818144,12.43888046,1979.2,1978.9,1.01287474]
["bitfinex","ETHUSD",1742505818321,7.38613046,1979.2,1979.1,0.11155796]
["bitfinex","ETHUSD",1742505818524,5.05254,1979.2,1978.9,1.01287474]
["bitfinex","ETHUSD",1742505818852,10.10523,1979.2,1978.9,1.01287474]
["bitfinex","ETHUSD",1742505819051,10.10523,1979.2,1979.0,0.11155796]
["bitfinex","ETHUSD",1742505819847,5.05254,1979.2,1979.0,0.11155796]
["bitfinex","ETHUSD",1742505820054,8.18562046,1979.3,1979.0,0.11155796]
["bitfinex","ETHUSD",1742505820260,7.38592046,1979.3,1979.0,0.11155796]
["bitfinex","ETHUSD",1742505820637,5.05233,1979.3,1979.0,0.11155796]
["bitfinex","ETHUSD",1742505820848,7.38592046,1979.3,1979.0,0.11155796]
["bitfinex","ETHUSD",1742505821665,12.43838046,1979.3,1979.0,0.11155796]
["bitfinex","ETHUSD",1742505822669,5.81946,1979.2,1979.0,0.11155796]
["bitfinex","ETHUSD",1742505823229,10.87216,1979.2,1979.0,0.11155796]
["bitfinex","ETHUSD",1742505823731,5.81946,1979.2,1979.0,0.11155796]
["bitfinex","ETHUSD",1742505824669,8.15305046,1979.2,1979.0,0.11155796]
["bitfinex","ETHUSD",1742505824873,13.20575046,1979.2,1979.0,0.11155796]
["bitfinex","ETHUSD",1742505825058,5.0528,1979.1,1979.0,0.11155796]
["bitfinex","ETHUSD",1742505826970,8.15305046,1979.2,1979.0,0.11155796]
["bitfinex","ETHUSD",1742505827478,12.43832046,1979.3,1979.0,0.88965796]
["bitfinex","ETHUSD",1742505827682,5.0523,1979.3,1979.0,0.11155796]
["bitfinex","ETHUSD",1742505827983,7.38589046,1979.3,1979.0,7.06570723]
["bitfinex","ETHUSD",1742505829562,12.43834046,1979.3,1979.0,2.01273723]
["bitfinex","ETHUSD",1742505834313,13.26074046,1979.3,1979.0,1.23463723]
["bitfinex","ETHUSD",1742505835620,5.0526,1979.2,1979.0,1.23463723]
["bitfinex","ETHUSD",1742505835914,8.17279046,1979.1,1979.0,0.11155796]
["bitfinex","ETHUSD",1742505836688,5.05355,1978.9,1978.5,31.76634]
["bitfinex","ETHUSD",1742505836910,2.33359046,1978.7,1978.5,26.71201]
["bitfinex","ETHUSD",1742505837118,8.21396046,1978.6,1978.5,1e-05]
["bitfinex","ETHUSD",1742505838216,8.21396046,1978.6,1978.5,0.10852482]
["bitfinex","ETHUSD",1742505856464,7.38766046,1978.6,1978.5,0.10852482]
["bitfinex","ETHUSD",1742505858570,9.45241551,1978.6,1978.5,0.10852482]
["bitfinex","ETHUSD",1742505859667,7.38766046,1978.6,1978.5,0.10852482]
["bitfinex","ETHUSD",1742505862684,8.15606046,1978.6,1978.5,0.10852482]
["bitfinex","ETHUSD",1742505865777,8.15606046,1978.6,1978.5,1e-05]
["bitfinex","ETHUSD",1742505865977,8.15606046,1978.6,1978.5,0.11018143]
["bitfinex","ETHUSD",1742505867279,8.15606046,1978.6,1978.5,1e-05]
["bitfinex","ETHUSD",1742505867510,9.47705551,1978.6,1978.5,1e-05]
["bitfinex","ETHUSD",1742505877125,8.70865551,1978.6,1978.5,0.11018143]
["bitfinex","ETHUSD",1742505880239,13.40165551,1978.6,1978.5,0.11018143]
["bitfinex","ETHUSD",1742505881453,13.39339741,1978.6,1978.5,0.11018143]
["bitfinex","ETHUSD",1742505890181,14.15759741,1978.6,1978.5,0.11018143]
["bitfinex","ETHUSD",1742505890981,14.15759741,1978.6,1978.5,1e-05]
["bitfinex","ETHUSD",1742505892780,14.15759741,1978.6,1978.5,0.11040743]
["bitfinex","ETHUSD",1742505893471,14.15759741,1978.6,1978.5,1e-05]
["bitfinex","ETHUSD",1742505900482,19.51018787,1978.6,1978.5,1e-05]
["bitfinex","ETHUSD",1742505901883,17.18485551,1978.6,1978.5,1e-05]
["bitfinex","ETHUSD",1742505902477,19.51844597,1978.6,1978.5,1e-05]
["bitfinex","ETHUSD",1742505925535,17.18485551,1978.6,1978.5,1e-05]
["bitfinex","ETHUSD",1742505928837,16.40165551,1978.6,1978.5,1e-05]
["bitfinex","ETHUSD",1742505940951,11.70865551,1978.6,1978.5,1e-05]
["bitfinex","ETHUSD",1742505941152,16.40065551,1978.6,1978.5,1e-05]
["bitfinex","ETHUSD",1742505943998,5.05407,1978.6,1978.5,0.82891]
["bitfinex","ETHUSD",1742505944160,7.38766046,1978.6,1978.5,0.82891]
["bitfinex","ETHUSD",1742505945585,5.05407,1978.6,1978.5,0.9319764]
["bitfinex","ETHUSD",1742505945898,12.07948046,1978.7,1978.6,0.8072]
["bitfinex","ETHUSD",1742505946100,7.02559046,1978.7,1978.6,0.8072]
["bitfinex","ETHUSD",1742505946586,7.02559046,1978.7,1978.6,0.9095328]
["bitfinex","ETHUSD",1742505947100,12.07941046,1978.7,1978.6,0.9095328]
["bitfinex","ETHUSD",1742505948701,7.02559046,1978.7,1978.6,0.9095328]
["bitfinex","ETHUSD",1742505949961,7.02559046,1978.7,1978.6,1.50591608]
["bitfinex","ETHUSD",1742505950991,7.02559046,1978.7,1978.6,1.48381608]
["bitfinex","ETHUSD",1742505954211,2.33359046,1978.7,1978.6,1.48381608]
["bitfinex","ETHUSD",1742505954579,2.33359046,1978.8,1978.6,0.69871608]
["bitfinex","ETHUSD",1742505954791,2.33359046,1978.7,1978.6,0.69871608]
["bitfinex","ETHUSD",1742505957920,2.33359046,1978.7,1978.6,1.28621608]
["bitfinex","ETHUSD",1742505960555,2.33359046,1978.7,1978.6,0.6898328]
["bitfinex","ETHUSD",1742505962690,7.38741046,1978.7,1978.6,0.6898328]
["bitfinex","ETHUSD",1742505964227,2.33359046,1978.7,1978.6,0.6898328]
["bitfinex","ETHUSD",1742505965728,7.38718046,1978.8,1978.6,0.6898328]
["bitfinex","ETHUSD",1742505967633,2.33359046,1978.7,1978.6,0.6898328]
["bitfinex","ETHUSD",1742505970031,12.44092046,1978.8,1978.6,0.6898328]
["bitfinex","ETHUSD",1742505970200,7.38718046,1978.8,1978.6,0.6898328]
["bitfinex","ETHUSD",1742505974519,5.05382,1978.7,1978.6,0.6898328]
["bitfinex","ETHUSD",1742505976346,7.38741046,1978.7,1978.6,0.6898328]
["bitfinex","ETHUSD",1742505989662,5.05382,1978.7,1978.6,0.6898328]
["bitfinex","ETHUSD",1742505989867,7.38718046,1978.8,1978.6,0.6898328]
["bitfinex","ETHUSD",1742505990587,12.44093046,1978.8,1978.6,0.6898328]
["bitfinex","ETHUSD",1742505990731,7.38718046,1978.8,1978.6,0.6898328]
["bitfinex","ETHUSD",1742505991168,12.44092046,1978.8,1978.6,0.6898328]
["bitfinex","ETHUSD",1742505991667,7.38718046,1978.8,1978.6,0.6898328]
["bitfinex","ETHUSD",1742505992570,7.38718046,1978.8,1978.6,1.26424908]
["bitfinex","ETHUSD",1742505993060,2.33359046,1978.8,1978.6,1.26424908]
["bitfinex","ETHUSD",1742505994370,7.38691046,1978.9,1978.6,1.26424908]
["bitfinex","ETHUSD",1742505994579,7.38691046,1978.9,1978.6,6.31830908]
["bitfinex","ETHUSD",1742505994874,2.33359046,1978.8,1978.6,6.31830908]
["bitfinex","ETHUSD",1742505998180,7.38691046,1978.9,1978.6,6.31830908]
["bitfinex","ETHUSD",1742505998379,2.33359046,1978.8,1978.6,6.31830908]
["bitfinex","ETHUSD",1742505999477,2.33359046,1978.9,1978.7,5.68565091]
["bitfinex","ETHUSD",1742505999680,2.33359046,1979.0,1978.7,10.84033589]
["bitfinex","ETHUSD",1742505999982,2.33359046,1979.1,1978.8,5.64088]
["bitfinex","ETHUSD",1742506000353,2.33359046,1979.1,1978.9,0.10060248]
["bitfinex","ETHUSD",1742506000756,2.33359046,1979.1,1978.8,10.69428]
["bitfinex","ETHUSD",1742506000979,2.33359046,1979.1,1979.0,0.10060248]
["bitfinex","ETHUSD",1742506001165,2.33359046,1979.1,1978.8,5.64088]
["bitfinex","ETHUSD",1742506001366,2.33359046,1979.1,1979.0,0.10060248]
["bitfinex","ETHUSD",1742506001975,7.38639046,1979.1,1978.8,5.64088]
["bitfinex","ETHUSD",1742506002179,7.38639046,1979.1,1979.0,0.10060248]
["bitfinex","ETHUSD",1742506002378,7.38639046,1979.1,1978.8,5.64088]
["bitfinex","ETHUSD",1742506002578,7.38639046,1979.1,1979.0,0.10060248]
["bitfinex","ETHUSD",1742506002779,7.38639046,1979.1,1978.8,5.64088]
["bitfinex","ETHUSD",1742506002998,2.23298798,1979.0,1978.8,5.64088]
["bitfinex","ETHUSD",1742506003151,2.23298798,1979.0,1978.9,0.09700954]
["bitfinex","ETHUSD",1742506003551,2.23298798,1979.0,1978.8,10.69431]
["bitfinex","ETHUSD",1742506003751,2.33359046,1979.1,1978.9,1.16644054]
["bitfinex","ETHUSD",1742506003950,2.33359046,1979.1,1978.9,0.09700954]
["bitfinex","ETHUSD",1742506004360,2.33359046,1979.1,1978.8,10.69431]
["bitfinex","ETHUSD",1742506004651,2.33359046,1979.1,1978.8,5.64088]
["bitfinex","ETHUSD",1742506004985,2.33359046,1979.1,1978.9,0.09700954]
["bitfinex","ETHUSD",1742506005287,2.33359046,1979.1,1978.8,10.69435]
["bitfinex","ETHUSD",1742506005607,2.33359046,1979.1,1979.0,0.09653954]
["bitfinex","ETHUSD",1742506005770,2.33359046,1979.1,1978.8,10.69435]
["bitfinex","ETHUSD",1742506005954,2.33359046,1979.1,1979.0,0.09653954]
["bitfinex","ETHUSD",1742506006579,8.41550659,1979.1,1978.8,5.64088]
["bitfinex","ETHUSD",1742506006788,8.41550659,1979.1,1979.0,0.09653954]
["bitfinex","ETHUSD",1742506007383,8.41550659,1979.1,1978.8,5.64088]
["bitfinex","ETHUSD",1742506007557,2.23705092,1979.0,1978.9,0.564088]
["bitfinex","ETHUSD",1742506007763,8.41550659,1979.1,1978.9,0.66062754]
["bitfinex","ETHUSD",1742506008061,8.41550659,1979.1,1978.9,0.09653954]
["bitfinex","ETHUSD",1742506008288,8.41550659,1979.1,1978.8,5.64088]
["bitfinex","ETHUSD",1742506008490,8.41550659,1979.1,1979.0,0.09309169]
["bitfinex","ETHUSD",1742506008690,8.41550659,1979.1,1978.8,5.64088]
["bitfinex","ETHUSD",1742506008892,8.41550659,1979.1,1979.0,0.09309169]
["bitfinex","ETHUSD",1742506009054,8.41550659,1979.1,1978.8,5.64088]
["bitfinex","ETHUSD",1742506009256,6.08191613,1979.1,1979.0,0.09309169]
["bitfinex","ETHUSD",1742506009468,6.08191613,1979.1,1978.8,5.64088]
["bitfinex","ETHUSD",1742506009668,8.41550659,1979.1,1979.0,0.09309169]
["bitfinex","ETHUSD",1742506009868,8.41550659,1979.1,1978.8,5.64088]
["bitfinex","ETHUSD",1742506010405,2.33359046,1979.0,1978.9,0.09309169]
["bitfinex","ETHUSD",1742506010698,2.33359046,1979.0,1978.8,5.64088]
["bitfinex","ETHUSD",1742506010900,2.33359046,1979.0,1978.9,0.09309169]
["bitfinex","ETHUSD",1742506011066,2.33359046,1979.0,1978.8,5.64088]
["bitfinex","ETHUSD",1742506011402,2.33359046,1979.0,1978.9,0.09309169]
["bitfinex","ETHUSD",1742506011572,2.33359046,1979.0,1978.8,5.64088]
["bitfinex","ETHUSD",1742506012105,2.33359046,1979.0,1978.9,0.09309169]
["bitfinex","ETHUSD",1742506012398,2.33359046,1979.0,1978.8,5.64088]
["bitfinex","ETHUSD",1742506012571,2.33359046,1979.0,1978.9,0.09309169]
["bitfinex","ETHUSD",1742506012776,2.33359046,1979.0,1978.8,5.64088]
["bitfinex","ETHUSD",1742506013116,2.33359046,1979.0,1978.9,0.09309169]
["bitfinex","ETHUSD",1742506013277,2.33359046,1979.0,1978.8,5.64088]
["bitfinex","ETHUSD",1742506013477,2.33359046,1979.0,1978.9,0.09309169]
["bitfinex","ETHUSD",1742506013771,2.33359046,1979.0,1978.8,5.64088]
["bitfinex","ETHUSD",1742506013976,2.33359046,1979.0,1978.9,0.09309169]
["bitfinex","ETHUSD",1742506014301,2.33359046,1979.0,1978.8,5.64088]
["bitfinex","ETHUSD",1742506014507,2.33359046,1979.0,1978.9,0.09309169]
["bitfinex","ETHUSD",1742506014709,2.33359046,1979.0,1978.8,5.64088]
["bitfinex","ETHUSD",1742506015006,7.38640046,1979.1,1978.9,0.09309169]
["bitfinex","ETHUSD",1742506015366,7.38640046,1979.1,1978.8,5.64088]
["bitfinex","ETHUSD",1742506015566,2.24044237,1979.0,1978.9,0.08982137]
["bitfinex","ETHUSD",1742506015909,2.24044237,1979.0,1978.8,5.64088]
["bitfinex","ETHUSD",1742506016107,2.24044237,1979.0,1978.9,0.08982137]
["bitfinex","ETHUSD",1742506016571,2.24044237,1979.0,1978.8,5.64088]
["bitfinex","ETHUSD",1742506016765,2.24044237,1979.0,1978.8,6.6084838]
["bitfinex","ETHUSD",1742506016988,2.24044237,1979.0,1978.9,0.08982137]
["bitfinex","ETHUSD",1742506017211,2.24044237,1979.0,1978.8,5.64088]
["bitfinex","ETHUSD",1742506017427,7.38640046,1979.1,1978.9,0.08982137]
["bitfinex","ETHUSD",1742506017594,7.38640046,1979.1,1978.8,5.64088]
["bitfinex","ETHUSD",1742506017796,7.38640046,1979.1,1978.9,0.08982137]
["bitfinex","ETHUSD",1742506017997,7.38640046,1979.1,1978.8,5.64088]
["bitfinex","ETHUSD",1742506018208,7.38640046,1979.1,1978.9,0.08982137]
["bitfinex","ETHUSD",1742506018403,7.38640046,1979.1,1978.8,5.64088]
["bitfinex","ETHUSD",1742506018697,7.38640046,1979.1,1978.9,0.08982137]
["bitfinex","ETHUSD",1742506018898,2.33359046,1979.1,1978.8,10.69433]
["bitfinex","ETHUSD",1742506019524,2.33359046,1979.1,1978.9,0.08982137]
["bitfinex","ETHUSD",1742506019924,2.33359046,1979.1,1978.8,10.69433]
["bitfinex","ETHUSD",1742506020095,2.33359046,1979.1,1979.0,0.08982137]
["bitfinex","ETHUSD",1742506020301,2.33359046,1979.1,1978.8,10.69433]
["bitfinex","ETHUSD",1742506020506,2.33359046,1979.1,1979.0,0.08982137]
["bitfinex","ETHUSD",1742506021011,2.33359046,1979.1,1978.8,10.69433]
["bitfinex","ETHUSD",1742506021191,2.33359046,1979.1,1978.9,0.08982137]
["bitfinex","ETHUSD",1742506021392,2.33359046,1979.1,1978.8,10.69433]
["bitfinex","ETHUSD",1742506021592,2.33359046,1979.1,1978.8,11.86345321]
["bitfinex","ETHUSD",1742506021826,2.33359046,1979.1,1978.9,0.08935138]
["bitfinex","ETHUSD",1742506022124,2.33359046,1979.1,1978.8,10.69433]
["bitfinex","ETHUSD",1742506022325,2.33359046,1979.1,1979.0,0.08935138]
["bitfinex","ETHUSD",1742506022933,2.33359046,1979.1,1978.8,10.69433]
["bitfinex","ETHUSD",1742506023086,2.33359046,1979.1,1979.0,0.08935138]
["bitfinex","ETHUSD",1742506023289,2.33359046,1979.1,1978.8,10.69434]
["bitfinex","ETHUSD",1742506023490,2.33359046,1979.1,1979.0,0.08935138]
["bitfinex","ETHUSD",1742506023730,2.33359046,1979.1,1978.8,10.69434]
["bitfinex","ETHUSD",1742506023904,2.33359046,1979.1,1979.0,0.08935138]
["bitfinex","ETHUSD",1742506024103,2.33359046,1979.1,1978.8,10.69434]
["bitfinex","ETHUSD",1742506024304,2.33359046,1979.1,1979.0,0.08935138]
["bitfinex","ETHUSD",1742506024514,2.33359046,1979.1,1978.8,10.69434]
["bitfinex","ETHUSD",1742506024691,2.33359046,1979.1,1979.0,0.08935138]
["bitfinex","ETHUSD",1742506024894,2.33359046,1979.1,1978.8,5.64088]
["bitfinex","ETHUSD",1742506025092,2.33359046,1979.1,1979.0,0.08935138]
["bitfinex","ETHUSD",1742506025294,2.33359046,1979.1,1978.8,5.64088]
["bitfinex","ETHUSD",1742506025795,2.33359046,1979.1,1978.9,0.08935138]
["bitfinex","ETHUSD",1742506026101,2.33359046,1979.1,1978.8,5.64088]
["bitfinex","ETHUSD",1742506026405,2.33359046,1979.1,1978.8,6.78094089]
["bitfinex","ETHUSD",1742506026605,2.33359046,1979.1,1978.9,0.08923859]
["bitfinex","ETHUSD",1742506026913,10.10523,1979.2,1978.9,0.5875]
["bitfinex","ETHUSD",1742506027118,7.38639046,1979.1,1979.0,0.08923859]
["bitfinex","ETHUSD",1742506027732,2.33359046,1979.1,1978.8,10.10686]
["bitfinex","ETHUSD",1742506027934,2.33359046,1979.1,1979.0,0.08923859]
["bitfinex","ETHUSD",1742506028150,2.33359046,1979.1,1978.8,10.10686]
["bitfinex","ETHUSD",1742506028325,2.33359046,1979.1,1979.0,0.08923859]
["bitfinex","ETHUSD",1742506028525,2.33359046,1979.1,1978.8,5.05338]
["bitfinex","ETHUSD",1742506028700,2.33359046,1979.1,1979.0,0.08923859]
["bitfinex","ETHUSD",1742506028902,2.33359046,1979.1,1978.8,5.05338]
["bitfinex","ETHUSD",1742506029124,2.33359046,1979.1,1979.0,0.08923859]
["bitfinex","ETHUSD",1742506029314,2.33359046,1979.1,1978.8,10.10681]
["bitfinex","ETHUSD",1742506029528,2.33359046,1979.1,1979.0,0.08923859]
["bitfinex","ETHUSD",1742506029729,2.33359046,1979.1,1978.8,10.10681]
["bitfinex","ETHUSD",1742506030236,2.33359046,1979.1,1978.9,0.08923859]
["bitfinex","ETHUSD",1742506030415,2.33359046,1979.1,1978.8,10.10681]
["bitfinex","ETHUSD",1742506030615,2.33359046,1979.1,1978.9,0.08923859]
["bitfinex","ETHUSD",1742506030830,2.33359046,1979.1,1978.8,10.10681]
["bitfinex","ETHUSD",1742506031121,2.33359046,1979.1,1978.9,0.08923859]
["bitfinex","ETHUSD",1742506031342,2.33359046,1979.1,1978.8,10.10681]
["bitfinex","ETHUSD",1742506031512,2.33359046,1979.1,1979.0,0.08923859]
["bitfinex","ETHUSD",1742506031712,2.33359046,1979.1,1978.8,5.05338]
["bitfinex","ETHUSD",1742506031965,2.33359046,1979.1,1979.0,0.08923859]
["bitfinex","ETHUSD",1742506032431,2.33359046,1979.1,1978.8,10.10681]
["bitfinex","ETHUSD",1742506032640,2.33359046,1979.1,1978.9,0.08923859]
["bitfinex","ETHUSD",1742506032949,2.33359046,1979.1,1978.8,10.10681]
["bitfinex","ETHUSD",1742506033150,2.33359046,1979.1,1979.0,0.08923859]
["bitfinex","ETHUSD",1742506033351,2.33359046,1979.1,1978.8,10.10681]
["bitfinex","ETHUSD",1742506033851,2.33359046,1979.1,1978.9,0.08923859]
["bitfinex","ETHUSD",1742506034216,2.33359046,1979.1,1978.8,10.10681]
["bitfinex","ETHUSD",1742506034417,2.33359046,1979.1,1978.9,0.08923859]
["bitfinex","ETHUSD",1742506034612,2.33359046,1979.1,1978.8,10.10681]
["bitfinex","ETHUSD",1742506034926,2.33359046,1979.1,1978.9,0.08923859]
["bitfinex","ETHUSD",1742506035256,2.33359046,1979.1,1978.8,10.10681]
["bitfinex","ETHUSD",1742506035425,2.33359046,1979.1,1979.0,0.08923859]
["bitfinex","ETHUSD",1742506035628,2.33359046,1979.1,1978.8,10.10681]
["bitfinex","ETHUSD",1742506035938,2.33359046,1979.1,1978.9,0.08923859]
["bitfinex","ETHUSD",1742506036453,2.33359046,1979.1,1978.8,10.10681]
["bitfinex","ETHUSD",1742506036454,2.33359046,1979.1,1979.0,0.08923859]
["bitfinex","ETHUSD",1742506036956,5.85904,1979.3,1978.9,10.69377]
["bitfinex","ETHUSD",1742506036957,8.19263046,1979.3,1978.9,10.69377]
["bitfinex","ETHUSD",1742506037126,8.19263046,1979.3,1979.0,5.1422322]
["bitfinex","ETHUSD",1742506037314,5.05208,1979.4,1979.0,5.1421022]
["bitfinex","ETHUSD",1742506037315,7.38567046,1979.4,1979.0,5.1421022]
["bitfinex","ETHUSD",1742506037509,7.38567046,1979.4,1979.1,10.10539]
["bitfinex","ETHUSD",1742506037849,7.38567046,1979.4,1979.1,5.64019]
["bitfinex","ETHUSD",1742506038047,7.38567046,1979.4,1979.2,0.0891822]
["bitfinex","ETHUSD",1742506038252,7.38567046,1979.4,1979.1,5.64019]
["bitfinex","ETHUSD",1742506038454,7.38567046,1979.4,1979.3,0.0891822]
["bitfinex","ETHUSD",1742506038754,8.70826951,1979.4,1979.1,5.64019]
["bitfinex","ETHUSD",1742506039224,7.38567046,1979.4,1979.2,0.0891822]
["bitfinex","ETHUSD",1742506039423,7.38567046,1979.4,1979.1,5.64019]
["bitfinex","ETHUSD",1742506039629,7.38567046,1979.4,1979.2,0.0891822]
["bitfinex","ETHUSD",1742506039830,7.38567046,1979.4,1979.1,6.65169379]
["bitfinex","ETHUSD",1742506040052,7.38567046,1979.4,1979.2,0.0891822]
["bitfinex","ETHUSD",1742506040255,7.38567046,1979.4,1979.1,6.65169379]
["bitfinex","ETHUSD",1742506040458,7.38567046,1979.4,1979.2,0.0891822]
["bitfinex","ETHUSD",1742506040858,7.38567046,1979.4,1979.1,6.65169379]
["bitfinex","ETHUSD",1742506041061,7.38567046,1979.4,1979.3,0.0891822]
["bitfinex","ETHUSD",1742506041355,7.38567046,1979.4,1979.1,6.65169379]
["bitfinex","ETHUSD",1742506041556,7.38567046,1979.4,1979.3,0.0891822]
["bitfinex","ETHUSD",1742506041753,7.38567046,1979.4,1979.1,6.65169379]
["bitfinex","ETHUSD",1742506041961,7.38567046,1979.4,1979.3,0.0891822]
["bitfinex","ETHUSD",1742506042461,7.38567046,1979.4,1979.1,6.65169379]
["bitfinex","ETHUSD",1742506042664,7.38567046,1979.4,1979.2,0.0891822]
["bitfinex","ETHUSD",1742506043175,7.38567046,1979.4,1979.1,6.65169379]
["bitfinex","ETHUSD",1742506043350,2.33359046,1979.4,1979.3,0.0891822]
["bitfinex","ETHUSD",1742506043536,2.33359046,1979.4,1979.2,5.05247]
["bitfinex","ETHUSD",1742506043739,2.33359046,1979.4,1979.3,0.0891822]
["bitfinex","ETHUSD",1742506044620,7.38541046,1979.5,1979.3,0.0891822]
["bitfinex","ETHUSD",1742506044837,2.33359046,1979.4,1979.3,0.0891822]
["bitfinex","ETHUSD",1742506047675,2.33359046,1979.5,1979.3,0.0891822]
["bitfinex","ETHUSD",1742506047977,2.33359046,1979.5,1979.3,5.65552942]
["bitfinex","ETHUSD",1742506049870,2.33359046,1979.5,1979.3,5.65548942]
["bitfinex","ETHUSD",1742506058555,2.33359046,1979.5,1979.3,5.1413322]
["bitfinex","ETHUSD",1742506064993,2.33359046,1979.4,1979.3,0.0891822]
["bitfinex","ETHUSD",1742506065402,2.33359046,1979.4,1979.2,5.05254]
["bitfinex","ETHUSD",1742506065566,2.33359046,1979.4,1979.3,0.08767874]
["bitfinex","ETHUSD",1742506066304,8.15037046,1979.5,1979.3,0.08767874]
["bitfinex","ETHUSD",1742506069108,3.09859046,1979.5,1979.3,0.08767874]
["bitfinex","ETHUSD",1742506071173,3.09859046,1979.5,1979.3,5.13995874]
["bitfinex","ETHUSD",1742506072778,2.33359046,1979.5,1979.3,5.13995874]
["bitfinex","ETHUSD",1742506081129,7.38515046,1979.6,1979.3,5.13988874]
["bitfinex","ETHUSD",1742506081428,12.43682046,1979.6,1979.3,0.08767874]
["bitfinex","ETHUSD",1742506081636,7.38515046,1979.6,1979.3,0.08767874]
["bitfinex","ETHUSD",1742506083735,7.38515046,1979.6,1979.3,5.13994874]
["bitfinex","ETHUSD",1742506085910,8.16178046,1979.7,1979.3,6.74652761]
["bitfinex","ETHUSD",1742506086112,8.16178046,1979.7,1979.3,5.72728874]
["bitfinex","ETHUSD",1742506086334,7.38512046,1979.6,1979.3,5.72728874]
["bitfinex","ETHUSD",1742506089940,7.38512046,1979.6,1979.4,1.03612104]
["bitfinex","ETHUSD",1742506090237,7.38512046,1979.6,1979.4,1.12372463]
["bitfinex","ETHUSD",1742506093231,2.33359046,1979.6,1979.4,1.12372463]
["bitfinex","ETHUSD",1742506093547,7.38513046,1979.6,1979.4,1.12372463]
["bitfinex","ETHUSD",1742506093910,7.38513046,1979.6,1979.4,0.08760359]
["bitfinex","ETHUSD",1742506094212,7.38513046,1979.6,1979.3,5.63961]
["bitfinex","ETHUSD",1742506094428,7.38513046,1979.6,1979.5,0.08752845]
["bitfinex","ETHUSD",1742506094639,7.38513046,1979.6,1979.3,5.63961]
["bitfinex","ETHUSD",1742506094850,7.38513046,1979.6,1979.5,0.08752845]
["bitfinex","ETHUSD",1742506095050,7.38513046,1979.6,1979.3,5.63961]
["bitfinex","ETHUSD",1742506095253,5.05154,1979.6,1979.3,5.63961]
["bitfinex","ETHUSD",1742506095415,5.05154,1979.6,1979.4,0.08752845]
["bitfinex","ETHUSD",1742506095616,5.05154,1979.6,1979.3,6.708824]
["bitfinex","ETHUSD",1742506095833,5.05154,1979.6,1979.5,0.08752845]
["bitfinex","ETHUSD",1742506096017,5.05154,1979.6,1979.3,5.63961]
["bitfinex","ETHUSD",1742506096347,5.05154,1979.6,1979.5,0.08752845]
["bitfinex","ETHUSD",1742506096557,5.05154,1979.6,1979.3,5.63961]
["bitfinex","ETHUSD",1742506096757,5.05154,1979.6,1979.5,0.08752845]
["bitfinex","ETHUSD",1742506096920,5.05154,1979.6,1979.3,5.63961]
["bitfinex","ETHUSD",1742506097120,5.05154,1979.6,1979.4,0.08752845]
["bitfinex","ETHUSD",1742506097320,5.05154,1979.6,1979.3,5.63961]
["bitfinex","ETHUSD",1742506097622,5.05154,1979.6,1979.4,0.08752845]
["bitfinex","ETHUSD",1742506097843,5.05154,1979.6,1979.3,5.63961]
["bitfinex","ETHUSD",1742506098159,5.05154,1979.6,1979.3,6.708824]
["bitfinex","ETHUSD",1742506098343,5.05154,1979.6,1979.4,0.08752845]
["bitfinex","ETHUSD",1742506098657,5.05154,1979.6,1979.3,6.64183119]
["bitfinex","ETHUSD",1742506098859,5.05154,1979.6,1979.5,0.08752845]
["bitfinex","ETHUSD",1742506099066,5.05154,1979.6,1979.3,6.64183119]
["bitfinex","ETHUSD",1742506099359,5.05154,1979.6,1979.5,0.08752845]
["bitfinex","ETHUSD",1742506099747,7.38513046,1979.6,1979.5,0.08752845]
["bitfinex","ETHUSD",1742506100059,7.38513046,1979.6,1979.3,6.64183119]
["bitfinex","ETHUSD",1742506100229,7.38513046,1979.6,1979.5,0.08752845]
["bitfinex","ETHUSD",1742506100434,7.38513046,1979.6,1979.3,6.64183119]
["bitfinex","ETHUSD",1742506100634,7.38513046,1979.6,1979.5,0.08749088]
["bitfinex","ETHUSD",1742506100833,7.38513046,1979.6,1979.3,6.64183119]
["bitfinex","ETHUSD",1742506101036,5.05154,1979.6,1979.5,0.08749088]
["bitfinex","ETHUSD",1742506101338,5.05154,1979.6,1979.3,6.64183119]
["bitfinex","ETHUSD",1742506101523,7.38513046,1979.6,1979.5,0.08749088]
["bitfinex","ETHUSD",1742506101863,5.05154,1979.6,1979.3,6.64183119]
["bitfinex","ETHUSD",1742506102021,5.05154,1979.6,1979.5,0.08749088]
["bitfinex","ETHUSD",1742506102561,7.38513046,1979.6,1979.3,6.64183119]
["bitfinex","ETHUSD",1742506102761,5.05154,1979.6,1979.5,0.08749088]
["bitfinex","ETHUSD",1742506103059,5.05154,1979.6,1979.3,6.64183119]
["bitfinex","ETHUSD",1742506103275,5.05154,1979.6,1979.5,0.08749088]
["bitfinex","ETHUSD",1742506103464,7.38513046,1979.6,1979.3,6.05433119]
["bitfinex","ETHUSD",1742506103636,7.38513046,1979.6,1979.3,7.16501731]
["bitfinex","ETHUSD",1742506103966,7.38513046,1979.6,1979.4,0.08749088]
["bitfinex","ETHUSD",1742506104326,7.38513046,1979.6,1979.5,0.08749088]
["bitfinex","ETHUSD",1742506104535,5.05154,1979.6,1979.4,0.5875]
["bitfinex","ETHUSD",1742506104872,10.92976,1979.9,1979.5,0.08749088]
["bitfinex","ETHUSD",1742506105073,2.33359046,1979.8,1979.5,5.13917088]
["bitfinex","ETHUSD",1742506105876,2.33359046,1979.7,1979.5,5.13917088]
["bitfinex","ETHUSD",1742506116879,2.33359046,1979.7,1979.5,0.08749088]
["bitfinex","ETHUSD",1742506124286,7.38489046,1979.7,1979.5,0.08749088]
["bitfinex","ETHUSD",1742506127483,5.0513,1979.7,1979.5,0.08749088]
["bitfinex","ETHUSD",1742506137706,5.0513,1979.7,1979.5,0.66017897]
["bitfinex","ETHUSD",1742506140199,7.38461046,1979.8,1979.5,0.66017897]
["bitfinex","ETHUSD",1742506146408,2.33359046,1979.8,1979.5,0.66017897]
["bitfinex","ETHUSD",1742506146608,5.8014,1980.1,1979.7,5.05109]
["bitfinex","ETHUSD",1742506146907,3.08469046,1980.1,1979.8,5.556009]
["bitfinex","ETHUSD",1742506147113,3.08469046,1980.1,1979.8,5.555979]
["bitfinex","ETHUSD",1742506147313,8.13495046,1980.1,1979.9,0.08604484]
["bitfinex","ETHUSD",1742506148710,7.38353046,1980.3,1979.9,5.72407484]
["bitfinex","ETHUSD",1742506148909,12.43344046,1980.3,1979.9,5.72407484]
["bitfinex","ETHUSD",1742506149109,5.04992,1980.3,1979.9,6.85208922]
["bitfinex","ETHUSD",1742506149412,7.38351046,1980.3,1980.0,5.05049]
["bitfinex","ETHUSD",1742506149612,7.38351046,1980.3,1980.0,5.13617797]
["bitfinex","ETHUSD",1742506150115,12.43340046,1980.3,1980.0,5.13617797]
["bitfinex","ETHUSD",1742506150304,7.38348046,1980.3,1980.0,5.13617797]
["bitfinex","ETHUSD",1742506150505,7.38348046,1980.3,1980.0,6.32640021]
["bitfinex","ETHUSD",1742506151815,12.43339046,1980.3,1980.0,1.27591021]
["bitfinex","ETHUSD",1742506151994,12.43339046,1980.3,1980.0,0.08568797]
["bitfinex","ETHUSD",1742506153618,3.08959046,1980.6,1980.4,0.08504954]
["bitfinex","ETHUSD",1742506154896,0.756,1980.6,1980.4,0.08504954]
["bitfinex","ETHUSD",1742506156616,0.756,1980.6,1980.4,5.13450954]
["bitfinex","ETHUSD",1742506156785,7.38243046,1980.7,1980.4,6.15291649]
["bitfinex","ETHUSD",1742506157114,7.38243046,1980.7,1980.4,5.13450954]
["bitfinex","ETHUSD",1742506157911,2.33359046,1980.7,1980.4,5.13450954]
["bitfinex","ETHUSD",1742506160021,3.10019046,1980.8,1980.5,5.04912]
["bitfinex","ETHUSD",1742506160188,3.10019046,1980.8,1980.5,5.13257354]
["bitfinex","ETHUSD",1742506160717,3.10019046,1980.8,1980.5,10.18166354]
["bitfinex","ETHUSD",1742506160913,0.7666,1980.8,1980.5,6.15070989]
["bitfinex","ETHUSD",1742506161220,0.7666,1980.8,1980.6,5.04896]
["bitfinex","ETHUSD",1742506161537,7.38186046,1980.9,1980.6,5.04896]
["bitfinex","ETHUSD",1742506161690,7.38186046,1980.9,1980.7,0.08345354]
["bitfinex","ETHUSD",1742506162004,7.38186046,1980.9,1980.6,5.04896]
["bitfinex","ETHUSD",1742506162203,7.38186046,1980.9,1980.8,0.08345354]
["bitfinex","ETHUSD",1742506162403,7.38186046,1980.9,1980.6,5.04896]
["bitfinex","ETHUSD",1742506162604,7.38186046,1980.9,1980.8,0.08345354]
["bitfinex","ETHUSD",1742506162898,12.43024046,1980.9,1980.6,1.17037164]
["bitfinex","ETHUSD",1742506163111,12.43024046,1980.9,1980.8,0.08345354]
["bitfinex","ETHUSD",1742506163412,7.38186046,1980.9,1980.5,10.68567]
["bitfinex","ETHUSD",1742506163630,7.38186046,1980.9,1980.6,5.13234354]
["bitfinex","ETHUSD",1742506164028,5.04827,1980.9,1980.6,5.13234354]
["bitfinex","ETHUSD",1742506164234,8.13474046,1981.0,1980.6,5.13228354]
["bitfinex","ETHUSD",1742506164235,5.80115,1981.0,1980.6,5.13228354]
["bitfinex","ETHUSD",1742506164532,3.08679046,1981.0,1980.7,5.56185835]
["bitfinex","ETHUSD",1742506165090,3.08679046,1981.0,1980.8,0.08251506]
["bitfinex","ETHUSD",1742506165334,2.33359046,1981.1,1980.8,5.13089506]
["bitfinex","ETHUSD",1742506165489,8.13453046,1981.1,1980.8,5.13089506]
["bitfinex","ETHUSD",1742506165998,3.0,1981.3,1980.8,5.13089506]
["bitfinex","ETHUSD",1742506165999,5.04721,1981.3,1980.9,5.63556]
["bitfinex","ETHUSD",1742506166209,7.38080046,1981.3,1980.9,6.71221351]
["bitfinex","ETHUSD",1742506166390,7.38080046,1981.3,1981.0,0.08221484]
["bitfinex","ETHUSD",1742506166909,5.04721,1981.3,1981.0,0.08221484]
["bitfinex","ETHUSD",1742506167305,7.38080046,1981.3,1981.0,0.08221484]
["bitfinex","ETHUSD",1742506167500,8.15799046,1981.4,1981.0,5.13010484]
["bitfinex","ETHUSD",1742506167732,2.33359046,1981.3,1981.0,6.31435068]
["bitfinex","ETHUSD",1742506168617,13.20509046,1981.4,1981.0,6.31435068]
["bitfinex","ETHUSD",1742506168813,2.33359046,1981.3,1981.0,6.31435068]
["bitfinex","ETHUSD",1742506169430,3.11089046,1981.4,1981.1,5.0476]
["bitfinex","ETHUSD",1742506169735,3.11089046,1981.4,1981.1,5.12718862]
["bitfinex","ETHUSD",1742506169907,2.33359046,1981.4,1981.2,0.51271886]
["bitfinex","ETHUSD",1742506170635,2.33359046,1981.4,1981.3,0.07958862]
["bitfinex","ETHUSD",1742506171838,2.33359046,1981.5,1981.4,0.5875]
["bitfinex","ETHUSD",1742506172046,5.04568,1981.9,1981.5,5.04644]
["bitfinex","ETHUSD",1742506172207,10.86478,1981.9,1981.5,5.0466]
["bitfinex","ETHUSD",1742506172411,5.81898,1981.9,1981.5,6.12261949]
["bitfinex","ETHUSD",1742506172608,5.81898,1981.9,1981.6,0.07934487]
["bitfinex","ETHUSD",1742506172925,2.33359046,1982.0,1981.7,5.04608]
["bitfinex","ETHUSD",1742506173106,7.37900046,1982.0,1981.6,10.17201487]
["bitfinex","ETHUSD",1742506173309,7.37900046,1982.0,1981.6,10.09267]
["bitfinex","ETHUSD",1742506173535,13.19750046,1982.1,1981.7,5.12544487]
["bitfinex","ETHUSD",1742506173718,5.81854,1982.1,1981.7,5.71282487]
["bitfinex","ETHUSD",1742506173919,8.15213046,1982.1,1981.7,5.71282487]
["bitfinex","ETHUSD",1742506174223,5.04546,1982.0,1981.7,5.71297487]
["bitfinex","ETHUSD",1742506174743,13.19755046,1982.1,1981.7,5.71297487]
["bitfinex","ETHUSD",1742506174942,8.15222046,1982.1,1981.7,5.71297487]
["bitfinex","ETHUSD",1742506175108,7.37900046,1982.0,1981.7,5.71297487]
["bitfinex","ETHUSD",1742506175308,7.13834405,1982.1,1981.7,0.07934487]
["bitfinex","ETHUSD",1742506175309,2.33359046,1981.8,1981.7,0.07934487]
["bitfinex","ETHUSD",1742506175543,2.09301405,1982.1,1981.7,0.07934487]
["bitfinex","ETHUSD",1742506175544,12.42521046,1981.9,1981.7,0.07934487]
["bitfinex","ETHUSD",1742506175737,12.42521046,1981.9,1981.5,5.04655]
["bitfinex","ETHUSD",1742506175942,7.37936046,1981.9,1981.8,0.0782952]
["bitfinex","ETHUSD",1742506176123,7.37936046,1981.9,1981.5,6.05271534]
["bitfinex","ETHUSD",1742506176323,7.37936046,1981.9,1981.8,0.07831394]
["bitfinex","ETHUSD",1742506176525,7.37936046,1981.9,1981.5,6.05265534]
["bitfinex","ETHUSD",1742506176713,7.37936046,1981.9,1981.8,0.07831394]
["bitfinex","ETHUSD",1742506177042,12.42519046,1981.9,1981.8,0.07831394]
["bitfinex","ETHUSD",1742506177246,7.37936046,1981.9,1981.5,11.09918534]
["bitfinex","ETHUSD",1742506177415,7.37936046,1981.9,1981.8,0.07831394]
["bitfinex","ETHUSD",1742506177615,7.37936046,1981.9,1981.5,6.05265534]
["bitfinex","ETHUSD",1742506177842,7.37936046,1981.9,1981.8,0.07831394]
["bitfinex","ETHUSD",1742506178144,7.37936046,1981.9,1981.5,11.09919534]
["bitfinex","ETHUSD",1742506178346,7.37936046,1981.9,1981.8,0.07831394]
["bitfinex","ETHUSD",1742506178534,5.04577,1981.9,1981.5,11.09919534]
["bitfinex","ETHUSD",1742506178731,5.04577,1981.9,1981.8,0.07831394]
["bitfinex","ETHUSD",1742506179346,5.04577,1981.9,1981.5,11.09919534]
["bitfinex","ETHUSD",1742506179548,5.04577,1981.9,1981.8,0.07831394]
["bitfinex","ETHUSD",1742506180013,5.04577,1981.9,1981.5,11.09919534]
["bitfinex","ETHUSD",1742506180210,5.04577,1981.9,1981.6,0.07831394]
["bitfinex","ETHUSD",1742506180437,3.11879046,1981.8,1981.6,0.07831394]
["bitfinex","ETHUSD",1742506180641,8.16496046,1981.7,1981.6,0.07831394]
["bitfinex","ETHUSD",1742506180860,8.16496046,1981.7,1981.1,10.3141]
["bitfinex","ETHUSD",1742506180861,5.04697,1981.4,1981.1,10.3141]
["bitfinex","ETHUSD",1742506181051,7.38086046,1981.3,1981.2,0.07431309]
["bitfinex","ETHUSD",1742506181245,12.42822046,1981.3,1981.0,26.692]
["bitfinex","ETHUSD",1742506181425,12.42822046,1981.3,1981.1,0.07431309]
["bitfinex","ETHUSD",1742506181426,7.38105046,1981.2,1981.1,0.07431309]
["bitfinex","ETHUSD",1742506181829,5.04746,1981.2,1981.1,0.07431309]
["bitfinex","ETHUSD",1742506182860,7.38086046,1981.3,1981.1,0.07431309]
["bitfinex","ETHUSD",1742506183266,5.04727,1981.3,1981.1,0.07431309]
["bitfinex","ETHUSD",1742506183661,10.09461,1981.3,1981.1,0.07431309]
["bitfinex","ETHUSD",1742506184961,5.04727,1981.3,1981.1,0.07431309]
["bitfinex","ETHUSD",1742506185423,10.09462,1981.3,1981.1,0.07431309]
["bitfinex","ETHUSD",1742506188749,10.09461,1981.3,1981.1,0.07431309]
["bitfinex","ETHUSD",1742506189242,10.09462,1981.3,1981.1,0.07431309]
["bitfinex","ETHUSD",1742506190455,5.04727,1981.3,1981.1,0.07431309]
["bitfinex","ETHUSD",1742506190750,10.09462,1981.3,1981.1,0.07431309]
["bitfinex","ETHUSD",1742506191323,5.04744,1981.2,1981.1,0.07431309]
["bitfinex","ETHUSD",1742506192447,5.04727,1981.3,1981.1,0.07431309]
["bitfinex","ETHUSD",1742506194554,10.09408,1981.4,1981.1,0.07431309]
["bitfinex","ETHUSD",1742506195051,5.04719,1981.3,1981.1,0.07431309]
["bitfinex","ETHUSD",1742506195438,5.04698,1981.4,1981.1,0.07431309]
["bitfinex","ETHUSD",1742506196053,10.09414,1981.4,1981.1,0.07431309]
["bitfinex","ETHUSD",1742506196252,5.04671,1981.5,1981.2,5.63479]
["bitfinex","ETHUSD",1742506196434,5.04671,1981.5,1981.2,0.66282455]
["bitfinex","ETHUSD",1742506196636,5.04671,1981.5,1981.2,5.71022455]
["bitfinex","ETHUSD",1742506197450,5.04695,1981.4,1981.2,0.66282455]
["bitfinex","ETHUSD",1742506197957,5.04715,1981.4,1981.2,0.07532455]
["bitfinex","ETHUSD",1742506198144,5.04719,1981.3,1981.2,0.07532455]
["bitfinex","ETHUSD",1742506198354,5.04715,1981.4,1981.0,10.68319]
["bitfinex","ETHUSD",1742506198545,5.04715,1981.4,1981.2,0.07532455]
["bitfinex","ETHUSD",1742506198751,5.04715,1981.4,1981.0,10.68319]
["bitfinex","ETHUSD",1742506198949,5.04715,1981.4,1981.3,0.07532455]
["bitfinex","ETHUSD",1742506199135,10.09425,1981.4,1981.0,10.68319]
["bitfinex","ETHUSD",1742506199346,5.0471,1981.4,1981.3,0.07532455]
["bitfinex","ETHUSD",1742506199526,5.0471,1981.4,1981.0,10.68319]
["bitfinex","ETHUSD",1742506199727,5.0471,1981.4,1981.3,0.07532455]
["bitfinex","ETHUSD",1742506199928,5.85609,1981.5,1981.1,5.09816162]
["bitfinex","ETHUSD",1742506200242,5.85609,1981.5,1981.3,0.07532455]
["bitfinex","ETHUSD",1742506200574,5.04669,1981.5,1981.3,0.07532455]
["bitfinex","ETHUSD",1742506202155,5.04647,1981.6,1981.3,0.07532455]
["bitfinex","ETHUSD",1742506203560,5.04647,1981.6,1981.3,5.12243455]
["bitfinex","ETHUSD",1742506204561,5.04647,1981.6,1981.3,0.07532455]
["bitfinex","ETHUSD",1742506204779,5.8556,1981.7,1981.3,6.19821301]
["bitfinex","ETHUSD",1742506205577,5.8556,1981.7,1981.3,6.19804301]
["bitfinex","ETHUSD",1742506205982,10.90195,1981.7,1981.3,6.19804301]
["bitfinex","ETHUSD",1742506206381,10.90195,1981.7,1981.4,1.02785738]
["bitfinex","ETHUSD",1742506206581,10.09255,1981.7,1981.4,1.02785738]
["bitfinex","ETHUSD",1742506206882,10.09255,1981.7,1981.4,2.37671196]
["bitfinex","ETHUSD",1742506207050,10.09254,1981.7,1981.4,2.37671196]
["bitfinex","ETHUSD",1742506207250,5.0462,1981.7,1981.4,2.37671196]
["bitfinex","ETHUSD",1742506207474,5.0462,1981.7,1981.4,7.47405588]
["bitfinex","ETHUSD",1742506207844,5.04592,1981.8,1981.4,12.52081588]
["bitfinex","ETHUSD",1742506208051,5.04592,1981.8,1981.5,6.29875159]
["bitfinex","ETHUSD",1742506209157,5.04592,1981.8,1981.5,6.34921437]
["bitfinex","ETHUSD",1742506209683,5.0457,1981.9,1981.5,11.39572437]
["bitfinex","ETHUSD",1742506209887,5.0457,1981.9,1981.6,0.5875]
["bitfinex","ETHUSD",1742506210484,5.0457,1981.9,1981.6,5.68438038]
["bitfinex","ETHUSD",1742506210689,5.0457,1981.9,1981.7,0.56843804]
["bitfinex","ETHUSD",1742506210984,5.04542,1982.0,1981.7,0.56843804]
["bitfinex","ETHUSD",1742506211157,7.3734578,1982.0,1981.7,0.56843804]
["bitfinex","ETHUSD",1742506211358,12.4190778,1982.0,1981.7,0.56843804]
["bitfinex","ETHUSD",1742506212966,0.7675,1982.1,1981.7,0.56843804]
["bitfinex","ETHUSD",1742506212967,5.04522,1982.1,1981.7,1.57316855]
["bitfinex","ETHUSD",1742506213162,5.04522,1982.1,1981.8,0.5875]
["bitfinex","ETHUSD",1742506213373,5.04522,1982.1,1981.8,5.6838244]
["bitfinex","ETHUSD",1742506213694,5.04522,1982.1,1981.9,0.56838244]
["bitfinex","ETHUSD",1742506214592,5.04497,1982.2,1981.9,0.56838244]
["bitfinex","ETHUSD",1742506215200,5.04497,1982.2,1981.9,5.61401244]
["bitfinex","ETHUSD",1742506215689,10.87279,1982.3,1981.9,5.61387244]
["bitfinex","ETHUSD",1742506216089,5.0449,1982.2,1981.9,5.61387244]
["bitfinex","ETHUSD",1742506216260,5.0449,1982.2,1982.0,0.56138724]
["bitfinex","ETHUSD",1742506217580,5.0449,1982.2,1982.1,0.07528697]
["bitfinex","ETHUSD",1742506217977,5.04424,1982.5,1982.2,0.55]
["bitfinex","ETHUSD",1742506218275,5.04444,1982.4,1982.1,5.70781697]
["bitfinex","ETHUSD",1742506218475,5.04444,1982.4,1982.3,0.07326464]
["bitfinex","ETHUSD",1742506218784,9.70526735,1982.5,1982.3,0.07326464]
["bitfinex","ETHUSD",1742506218989,5.04439,1982.4,1982.3,0.07326464]
["bitfinex","ETHUSD",1742506219191,5.04471,1982.3,1982.1,0.98582864]
["bitfinex","ETHUSD",1742506219392,10.089,1982.4,1982.3,0.07326464]
["bitfinex","ETHUSD",1742506219588,10.089,1982.4,1982.1,0.98582864]
["bitfinex","ETHUSD",1742506219756,10.089,1982.4,1982.3,0.07326464]
["bitfinex","ETHUSD",1742506219958,5.04474,1982.3,1982.1,0.71425059]
["bitfinex","ETHUSD",1742506220156,5.04474,1982.3,1982.2,0.07326464]
["bitfinex","ETHUSD",1742506220592,9.70576735,1982.3,1982.2,0.07326464]
["bitfinex","ETHUSD",1742506220786,5.04536,1982.1,1981.8,26.679]
["bitfinex","ETHUSD",1742506220986,5.04543,1982.0,1981.9,2.6679]
["bitfinex","ETHUSD",1742506221294,10.09068,1982.1,1981.9,2.73854805]
["bitfinex","ETHUSD",1742506221482,5.04532,1982.1,1981.9,2.73854805]
["bitfinex","ETHUSD",1742506221990,10.09067,1982.1,1981.9,2.73854805]
["bitfinex","ETHUSD",1742506222300,5.04532,1982.1,1981.9,2.73854805]
["bitfinex","ETHUSD",1742506222973,5.0454,1982.0,1981.9,2.73854805]
["bitfinex","ETHUSD",1742506223984,5.0454,1982.0,1981.9,0.07064805]
["bitfinex","ETHUSD",1742506224191,5.04532,1982.1,1981.9,0.07064805]
["bitfinex","ETHUSD",1742506224384,5.04532,1982.1,1981.8,0.55]
["bitfinex","ETHUSD",1742506224586,5.04532,1982.1,1982.0,0.07072292]
["bitfinex","ETHUSD",1742506225419,5.04532,1982.1,1981.8,0.55]
["bitfinex","ETHUSD",1742506225619,5.04532,1982.1,1982.0,0.07072292]
["bitfinex","ETHUSD",1742506225795,5.04532,1982.1,1981.8,0.55]
["bitfinex","ETHUSD",1742506226311,5.04532,1982.1,1981.9,0.07072292]
["bitfinex","ETHUSD",1742506226790,0.7932,1982.5,1982.0,1.1375]
["bitfinex","ETHUSD",1742506226965,5.04479,1982.3,1982.0,1.1375]
["bitfinex","ETHUSD",1742506227376,5.04479,1982.3,1982.1,0.07072292]
["bitfinex","ETHUSD",1742506227972,5.0444,1982.4,1982.1,0.07072292]
["bitfinex","ETHUSD",1742506228172,5.0444,1982.4,1982.1,0.12116822]
["bitfinex","ETHUSD",1742506228485,5.04419,1982.5,1982.3,0.5875]
["bitfinex","ETHUSD",1742506228686,5.04419,1982.5,1982.4,0.07070421]
["bitfinex","ETHUSD",1742506231074,5.04391,1982.6,1982.4,0.07070421]
["bitfinex","ETHUSD",1742506231300,5.04391,1982.6,1982.4,0.64097863]
["bitfinex","ETHUSD",1742506231881,5.04391,1982.6,1982.4,0.07070421]
["bitfinex","ETHUSD",1742506233424,5.04364,1982.7,1982.4,0.07070421]
["bitfinex","ETHUSD",1742506233703,5.04388,1982.6,1982.4,0.07070421]
["bitfinex","ETHUSD",1742506235423,5.04364,1982.7,1982.4,0.12114277]
["bitfinex","ETHUSD",1742506235719,5.04299,1983.0,1982.6,0.5875]
["bitfinex","ETHUSD",1742506235880,5.04299,1983.0,1982.7,0.06982447]
["bitfinex","ETHUSD",1742506236085,5.04323,1982.9,1982.6,0.5875]
["bitfinex","ETHUSD",1742506236522,5.04323,1982.9,1982.7,0.06982447]
["bitfinex","ETHUSD",1742506236717,5.04323,1982.9,1982.6,0.63793356]
["bitfinex","ETHUSD",1742506236917,5.04323,1982.9,1982.7,0.06982447]
["bitfinex","ETHUSD",1742506237089,5.04323,1982.9,1982.6,0.63793356]
["bitfinex","ETHUSD",1742506237291,5.04323,1982.9,1982.7,0.06982447]
["bitfinex","ETHUSD",1742506237491,5.04323,1982.9,1982.6,0.63793356]
["bitfinex","ETHUSD",1742506237720,5.04279,1983.1,1982.8,0.5875]
["bitfinex","ETHUSD",1742506237927,5.04279,1983.1,1982.8,1.15758945]
["bitfinex","ETHUSD",1742506238109,5.04279,1983.1,1982.9,0.06982447]
["bitfinex","ETHUSD",1742506238288,5.04279,1983.1,1982.8,1.15758945]
["bitfinex","ETHUSD",1742506238628,5.04279,1983.1,1982.9,0.06982447]
["bitfinex","ETHUSD",1742506238988,5.04279,1983.1,1982.8,1.15758945]
["bitfinex","ETHUSD",1742506239188,5.04279,1983.1,1983.0,0.06982447]
["bitfinex","ETHUSD",1742506239425,5.04279,1983.1,1982.8,1.15758945]
["bitfinex","ETHUSD",1742506239628,5.04279,1983.1,1983.0,0.06982447]
["bitfinex","ETHUSD",1742506239789,10.08563,1983.1,1982.8,1.15758945]
["bitfinex","ETHUSD",1742506239989,5.04279,1983.1,1983.0,0.06898247]
["bitfinex","ETHUSD",1742506240307,5.04287,1983.0,1982.8,0.5875]
["bitfinex","ETHUSD",1742506240519,8.92073735,1983.0,1982.6,0.5875]
["bitfinex","ETHUSD",1742506240690,5.04325,1982.9,1982.7,1.02454275]
["bitfinex","ETHUSD",1742506241089,5.04301,1983.0,1982.7,1.02454275]
["bitfinex","ETHUSD",1742506241289,13.96383735,1983.0,1982.7,1.02454275]
["bitfinex","ETHUSD",1742506242022,5.04312,1982.9,1982.7,1.02454275]
["bitfinex","ETHUSD",1742506242228,8.92072735,1983.0,1982.7,1.02454275]
["bitfinex","ETHUSD",1742506242937,5.043,1983.0,1982.7,1.69013403]
["bitfinex","ETHUSD",1742506243325,5.04261,1983.1,1982.7,6.73374403]
["bitfinex","ETHUSD",1742506243538,8.92033735,1983.1,1982.7,6.73374403]
["bitfinex","ETHUSD",1742506243714,8.92033735,1983.1,1982.7,7.12086451]
["bitfinex","ETHUSD",1742506245208,8.92033735,1983.1,1982.7,12.16430451]
["bitfinex","ETHUSD",1742506245411,8.92033735,1983.1,1982.8,1.21643045]
["bitfinex","ETHUSD",1742506246530,5.04261,1983.1,1982.8,1.21643045]
["bitfinex","ETHUSD",1742506246736,8.92033735,1983.1,1982.8,1.21643045]
["bitfinex","ETHUSD",1742506247263,13.96314735,1983.1,1982.8,1.21643045]
["bitfinex","ETHUSD",1742506247410,5.04309,1983.0,1982.7,1.69013403]
["bitfinex","ETHUSD",1742506250256,10.08614,1983.0,1982.7,1.69013403]
["bitfinex","ETHUSD",1742506250639,5.04305,1983.0,1982.7,1.69013403]
["bitfinex","ETHUSD",1742506251650,5.04248,1983.2,1982.9,0.5875]
["bitfinex","ETHUSD",1742506252045,10.08495,1983.2,1982.9,0.5875]
["bitfinex","ETHUSD",1742506252349,5.04247,1983.2,1982.9,1.15057]
["bitfinex","ETHUSD",1742506253149,5.04247,1983.2,1982.9,6.19368]
["bitfinex","ETHUSD",1742506254550,5.04247,1983.2,1983.0,0.06761667]
["bitfinex","ETHUSD",1742506256121,8.91989735,1983.3,1983.0,0.06761667]
["bitfinex","ETHUSD",1742506256341,13.96219735,1983.3,1983.0,0.06761667]
["bitfinex","ETHUSD",1742506256538,13.96217735,1983.3,1983.0,0.06761667]
["bitfinex","ETHUSD",1742506256857,13.96218735,1983.3,1983.0,0.06761667]
["bitfinex","ETHUSD",1742506258935,5.04238,1983.2,1983.0,0.06761667]
["bitfinex","ETHUSD",1742506260271,5.04261,1983.1,1983.0,0.06761667]
["bitfinex","ETHUSD",1742506262133,5.04261,1983.1,1983.0,1.09252208]
["bitfinex","ETHUSD",1742506262652,5.04238,1983.2,1983.0,1.09252208]
["bitfinex","ETHUSD",1742506262862,10.08491,1983.2,1983.0,1.09252208]
["bitfinex","ETHUSD",1742506264658,8.91983735,1983.3,1983.0,1.09252208]
["bitfinex","ETHUSD",1742506265456,5.04237,1983.2,1983.0,1.09252208]
["bitfinex","ETHUSD",1742506265757,0.01,1983.4,1983.1,5.63001]
["bitfinex","ETHUSD",1742506266059,0.01,1983.4,1983.2,5.04223]
["bitfinex","ETHUSD",1742506266365,0.01,1983.4,1983.3,0.06694338]
["bitfinex","ETHUSD",1742506270061,0.01,1983.4,1983.3,1.08653933]
["bitfinex","ETHUSD",1742506270833,8.92956735,1983.4,1983.3,0.06694338]
["bitfinex","ETHUSD",1742506271034,10.18543435,1983.4,1983.3,0.06694338]
["bitfinex","ETHUSD",1742506271235,5.04241,1983.2,1983.0,1.00777777]
["bitfinex","ETHUSD",1742506271546,5.04241,1983.2,1983.1,0.06608323]
["bitfinex","ETHUSD",1742506271976,5.80265,1983.4,1983.1,0.06608323]
["bitfinex","ETHUSD",1742506272166,10.8447,1983.4,1983.1,0.73648633]
["bitfinex","ETHUSD",1742506273568,5.80265,1983.4,1983.1,0.73648633]
["bitfinex","ETHUSD",1742506273871,10.8447,1983.4,1983.1,0.73648633]
["bitfinex","ETHUSD",1742506275370,5.04211,1983.3,1983.1,0.73648633]
["bitfinex","ETHUSD",1742506275668,10.84468,1983.4,1983.1,0.73648633]
["bitfinex","ETHUSD",1742506276785,5.80265,1983.4,1983.1,0.73648633]
["bitfinex","ETHUSD",1742506277137,10.84468,1983.4,1983.1,0.73648633]
["bitfinex","ETHUSD",1742506277587,5.04235,1983.2,1983.1,0.06608323]
["bitfinex","ETHUSD",1742506278065,5.04337,1982.9,1982.6,26.659]
["bitfinex","ETHUSD",1742506278253,5.04329,1982.9,1982.6,26.659]
["bitfinex","ETHUSD",1742506278452,5.04329,1982.9,1982.6,31.70287]
["bitfinex","ETHUSD",1742506278854,5.04329,1982.9,1982.6,26.659]
["bitfinex","ETHUSD",1742506279070,5.04329,1982.9,1982.6,30.90570755]
["bitfinex","ETHUSD",1742506281782,5.04329,1982.9,1982.6,35.94951755]
["bitfinex","ETHUSD",1742506282977,5.04329,1982.9,1982.6,30.90570755]
["bitfinex","ETHUSD",1742506283383,5.04329,1982.9,1982.6,35.94957755]
["bitfinex","ETHUSD",1742506283681,8.92059735,1983.0,1982.6,35.94940755]
["bitfinex","ETHUSD",1742506283881,5.04313,1982.9,1982.7,3.59494075]
["bitfinex","ETHUSD",1742506284258,13.96360735,1983.0,1982.7,3.59494075]
["bitfinex","ETHUSD",1742506284650,13.96360735,1983.0,1982.8,0.06379802]
["bitfinex","ETHUSD",1742506285577,8.92059735,1983.0,1982.8,0.06379802]
["bitfinex","ETHUSD",1742506286019,13.96365735,1983.0,1982.8,0.06379802]
["bitfinex","ETHUSD",1742506288949,8.92059735,1983.0,1982.8,0.06379802]
["bitfinex","ETHUSD",1742506289154,5.04287,1983.0,1982.8,0.06379802]
["bitfinex","ETHUSD",1742506289782,10.08589,1983.0,1982.8,0.06379802]
["bitfinex","ETHUSD",1742506290288,5.04287,1983.0,1982.8,0.06379802]
["bitfinex","ETHUSD",1742506291058,10.08589,1983.0,1982.8,0.06379802]
["bitfinex","ETHUSD",1742506291259,5.04287,1983.0,1982.8,0.06379802]
["bitfinex","ETHUSD",1742506291875,10.08588,1983.0,1982.8,0.06379802]
["bitfinex","ETHUSD",1742506294370,5.04311,1982.9,1982.8,0.06379802]
["bitfinex","ETHUSD",1742506297192,5.04311,1982.9,1982.6,6.06141955]
["bitfinex","ETHUSD",1742506297393,5.04311,1982.9,1982.8,0.06480715]
["bitfinex","ETHUSD",1742506297594,5.04311,1982.9,1982.6,7.23072451]
["bitfinex","ETHUSD",1742506297765,5.04311,1982.9,1982.8,0.06480715]
["bitfinex","ETHUSD",1742506297965,5.04311,1982.9,1982.6,7.23072451]
["bitfinex","ETHUSD",1742506298187,5.04311,1982.9,1982.8,0.06480715]
["bitfinex","ETHUSD",1742506298387,5.04311,1982.9,1982.6,7.23072451]
["bitfinex","ETHUSD",1742506298591,5.04311,1982.9,1982.8,0.06480715]
["bitfinex","ETHUSD",1742506298797,5.04311,1982.9,1982.7,0.72307245]
["bitfinex","ETHUSD",1742506298968,5.04311,1982.9,1982.8,0.06480715]
["bitfinex","ETHUSD",1742506299779,7.36778322,1983.0,1982.8,0.06480715]
["bitfinex","ETHUSD",1742506299978,12.41085322,1983.0,1982.8,0.06480715]
["bitfinex","ETHUSD",1742506300362,5.04311,1982.9,1982.8,0.06480715]
["bitfinex","ETHUSD",1742506301181,5.04287,1983.0,1982.8,0.06480715]
["bitfinex","ETHUSD",1742506301495,12.41088322,1983.0,1982.8,0.06480715]
["bitfinex","ETHUSD",1742506302469,5.04311,1982.9,1982.8,0.06480715]
["bitfinex","ETHUSD",1742506302673,7.36802322,1982.9,1982.8,0.06480715]
["bitfinex","ETHUSD",1742506303095,7.36802322,1982.9,1982.6,1.01765955]
["bitfinex","ETHUSD",1742506303297,7.36802322,1982.9,1982.8,0.06490059]
["bitfinex","ETHUSD",1742506303493,7.36802322,1982.9,1982.6,1.68257851]
["bitfinex","ETHUSD",1742506303699,7.36802322,1982.9,1982.8,0.06490059]
["bitfinex","ETHUSD",1742506303977,12.41130322,1982.9,1982.8,0.06490059]
["bitfinex","ETHUSD",1742506304179,12.41130322,1982.9,1982.6,1.68257851]
["bitfinex","ETHUSD",1742506304378,12.41130322,1982.9,1982.8,0.06490059]
["bitfinex","ETHUSD",1742506304708,5.04338,1982.8,1982.6,1.01765955]
["bitfinex","ETHUSD",1742506307412,7.36802322,1982.9,1982.6,1.01765955]
["bitfinex","ETHUSD",1742506307579,5.04311,1982.9,1982.6,1.01765955]
["bitfinex","ETHUSD",1742506308113,10.08648,1982.9,1982.6,1.01765955]
["bitfinex","ETHUSD",1742506308816,5.0434,1982.8,1982.6,1.01765955]
["bitfinex","ETHUSD",1742506311915,5.04311,1982.9,1982.6,1.01765955]
["bitfinex","ETHUSD",1742506312118,5.04311,1982.9,1982.6,6.72641451]
["bitfinex","ETHUSD",1742506312318,5.85647,1983.0,1982.6,6.72641451]
["bitfinex","ETHUSD",1742506312616,5.04287,1983.0,1982.6,11.77011451]
["bitfinex","ETHUSD",1742506312815,5.84347,1983.0,1982.6,6.72626451]
["bitfinex","ETHUSD",1742506313118,8.16838322,1983.0,1982.6,6.72626451]
["bitfinex","ETHUSD",1742506313507,5.04317,1982.9,1982.6,6.72626451]
["bitfinex","ETHUSD",1742506313688,5.04317,1982.9,1982.7,0.67262645]
["bitfinex","ETHUSD",1742506314418,8.16842322,1983.0,1982.7,0.67262645]
["bitfinex","ETHUSD",1742506314619,5.84351,1983.0,1982.8,0.0651062]
["bitfinex","ETHUSD",1742506314807,5.84351,1983.0,1982.6,11.76996451]
["bitfinex","ETHUSD",1742506314986,5.84351,1983.0,1982.7,0.0651062]
["bitfinex","ETHUSD",1742506315188,5.84351,1983.0,1982.6,11.76996451]
["bitfinex","ETHUSD",1742506315388,5.84351,1983.0,1982.7,5.1087262]
["bitfinex","ETHUSD",1742506315612,5.84351,1983.0,1982.7,5.78785527]
["bitfinex","ETHUSD",1742506315814,5.04291,1983.0,1982.7,5.78785527]
["bitfinex","ETHUSD",1742506316220,10.08598,1983.0,1982.7,0.74423527]
["bitfinex","ETHUSD",1742506319032,10.08598,1983.0,1982.7,0.0651062]
["bitfinex","ETHUSD",1742506319222,10.08598,1983.0,1982.6,6.06142955]
["bitfinex","ETHUSD",1742506319415,10.08598,1983.0,1982.7,0.0651062]
["bitfinex","ETHUSD",1742506319599,10.08598,1983.0,1982.6,11.10519955]
["bitfinex","ETHUSD",1742506319800,10.08598,1983.0,1982.7,0.0651062]
["bitfinex","ETHUSD",1742506319996,10.08598,1983.0,1982.6,6.06142955]
["bitfinex","ETHUSD",1742506320230,10.08598,1983.0,1982.7,0.0651062]
["bitfinex","ETHUSD",1742506320410,10.08598,1983.0,1982.6,7.23073051]
["bitfinex","ETHUSD",1742506320608,10.08598,1983.0,1982.7,0.0651062]
["bitfinex","ETHUSD",1742506320814,5.04313,1982.9,1982.6,1.01765955]
["bitfinex","ETHUSD",1742506321006,5.0434,1982.8,1982.7,0.0651062]
["bitfinex","ETHUSD",1742506321209,10.08635,1982.9,1982.6,1.01765955]
["bitfinex","ETHUSD",1742506321735,5.04313,1982.9,1982.7,0.0651062]
["bitfinex","ETHUSD",1742506322034,5.04313,1982.9,1982.6,6.06150955]
["bitfinex","ETHUSD",1742506322202,5.04313,1982.9,1982.7,0.0651062]
["bitfinex","ETHUSD",1742506322398,5.04313,1982.9,1982.6,7.23080751]
["bitfinex","ETHUSD",1742506322616,5.04313,1982.9,1982.7,0.06512491]
["bitfinex","ETHUSD",1742506323035,5.04313,1982.9,1982.6,7.23080751]
["bitfinex","ETHUSD",1742506323237,5.04313,1982.9,1982.7,0.06512491]
["bitfinex","ETHUSD",1742506323416,5.04313,1982.9,1982.6,7.23080751]
["bitfinex","ETHUSD",1742506323604,5.04313,1982.9,1982.7,0.06512491]
["bitfinex","ETHUSD",1742506323800,5.04313,1982.9,1982.6,7.23080751]
["bitfinex","ETHUSD",1742506324136,5.04313,1982.9,1982.7,0.06512491]
["bitfinex","ETHUSD",1742506324439,5.04313,1982.9,1982.6,7.23080751]
["bitfinex","ETHUSD",1742506324643,5.04313,1982.9,1982.7,0.06512491]
["bitfinex","ETHUSD",1742506324935,5.04313,1982.9,1982.6,7.23080751]
["bitfinex","ETHUSD",1742506325140,5.04313,1982.9,1982.8,0.06512491]
["bitfinex","ETHUSD",1742506325337,5.04313,1982.9,1982.6,6.06150955]
["bitfinex","ETHUSD",1742506325638,5.04313,1982.9,1982.8,0.06512491]
["bitfinex","ETHUSD",1742506325839,5.04313,1982.9,1982.6,7.23080751]
["bitfinex","ETHUSD",1742506326045,5.04313,1982.9,1982.7,0.06512491]
["bitfinex","ETHUSD",1742506326238,5.04313,1982.9,1982.6,7.23080751]
["bitfinex","ETHUSD",1742506326439,10.08642,1982.9,1982.7,0.06512491]
["bitfinex","ETHUSD",1742506326618,5.04313,1982.9,1982.6,1.01765955]
["bitfinex","ETHUSD",1742506326817,5.04313,1982.9,1982.8,0.06512491]
["bitfinex","ETHUSD",1742506327030,5.04313,1982.9,1982.6,1.01765955]
["bitfinex","ETHUSD",1742506327742,10.08644,1982.9,1982.6,1.01765955]
["bitfinex","ETHUSD",1742506327905,5.04313,1982.9,1982.8,0.06512491]
["bitfinex","ETHUSD",1742506328109,5.04313,1982.9,1982.6,1.01765955]
["bitfinex","ETHUSD",1742506328618,5.04313,1982.9,1982.7,0.06512491]
["bitfinex","ETHUSD",1742506328818,5.04313,1982.9,1982.6,2.1869745]
["bitfinex","ETHUSD",1742506329019,5.04313,1982.9,1982.7,0.06512491]
["bitfinex","ETHUSD",1742506329212,5.04313,1982.9,1982.6,2.1869745]
["bitfinex","ETHUSD",1742506329412,5.04313,1982.9,1982.7,0.06512491]
["bitfinex","ETHUSD",1742506329614,10.0864,1982.9,1982.6,2.1869745]
["bitfinex","ETHUSD",1742506329846,5.04313,1982.9,1982.7,0.06512491]
["bitfinex","ETHUSD",1742506330031,5.04313,1982.9,1982.6,2.1869745]
["bitfinex","ETHUSD",1742506330232,5.04313,1982.9,1982.7,0.06512491]
["bitfinex","ETHUSD",1742506330445,5.04313,1982.9,1982.6,2.1869745]
["bitfinex","ETHUSD",1742506330611,10.08643,1982.9,1982.7,0.06512491]
["bitfinex","ETHUSD",1742506330806,10.08643,1982.9,1982.6,1.01765955]
["bitfinex","ETHUSD",1742506331050,5.04313,1982.9,1982.7,0.06512491]
["bitfinex","ETHUSD",1742506331223,5.04337,1982.8,1982.6,1.01765955]
["bitfinex","ETHUSD",1742506331423,5.04337,1982.8,1982.7,0.06512491]
["bitfinex","ETHUSD",1742506331609,5.04337,1982.8,1982.6,1.01765955]
["bitfinex","ETHUSD",1742506331815,5.04337,1982.8,1982.7,0.06512491]
["bitfinex","ETHUSD",1742506332115,5.04337,1982.8,1982.6,1.01765955]
["bitfinex","ETHUSD",1742506332309,5.04337,1982.8,1982.7,0.06512491]
["bitfinex","ETHUSD",1742506332647,5.04337,1982.8,1982.6,1.01765955]
["bitfinex","ETHUSD",1742506332847,5.04337,1982.8,1982.7,0.06512491]
["bitfinex","ETHUSD",1742506333060,5.04337,1982.8,1982.6,1.01765955]
["bitfinex","ETHUSD",1742506333265,5.04337,1982.8,1982.7,0.06512491]
["bitfinex","ETHUSD",1742506333559,5.04337,1982.8,1982.6,1.01765955]
["bitfinex","ETHUSD",1742506333730,5.04337,1982.8,1982.7,0.06512491]
["bitfinex","ETHUSD",1742506334061,5.04337,1982.8,1982.6,1.01765955]
["bitfinex","ETHUSD",1742506334358,5.82922,1982.7,1982.3,10.3171]
["bitfinex","ETHUSD",1742506334572,5.04388,1982.6,1982.3,4.32405054]
["bitfinex","ETHUSD",1742506334723,7.36879322,1982.6,1982.3,4.32405054]
["bitfinex","ETHUSD",1742506335317,7.36879322,1982.6,1982.5,1.02992801]
["bitfinex","ETHUSD",1742506336325,5.04416,1982.5,1982.3,0.5875]
["bitfinex","ETHUSD",1742506336532,5.04416,1982.5,1982.3,1.85997555]
["bitfinex","ETHUSD",1742506336849,12.41284322,1982.6,1982.3,1.85997555]
["bitfinex","ETHUSD",1742506337027,12.41284322,1982.6,1982.4,1.02909678]
["bitfinex","ETHUSD",1742506341158,2.32491322,1982.5,1982.4,1.02909678]
["bitfinex","ETHUSD",1742506342563,12.41284322,1982.6,1982.4,1.02909678]
["bitfinex","ETHUSD",1742506342763,7.36879322,1982.6,1982.4,1.02909678]
["bitfinex","ETHUSD",1742506344662,7.36879322,1982.6,1982.5,0.06123078]
["bitfinex","ETHUSD",1742506346537,5.04388,1982.6,1982.5,0.06123078]
["bitfinex","ETHUSD",1742506347266,7.36879322,1982.6,1982.5,0.06123078]
["bitfinex","ETHUSD",1742506349887,8.68859654,1982.6,1982.5,0.06123078]
["bitfinex","ETHUSD",1742506353382,7.36879322,1982.6,1982.5,0.06123078]
["bitfinex","ETHUSD",1742506353882,8.14989322,1982.6,1982.5,0.06123078]
["bitfinex","ETHUSD",1742506354176,5.04446,1982.4,1982.1,0.5875]
["bitfinex","ETHUSD",1742506354352,3.10601322,1982.3,1982.2,1.02772907]
["bitfinex","ETHUSD",1742506354554,2.32491322,1982.3,1982.2,1.02772907]
["bitfinex","ETHUSD",1742506355167,2.32491322,1982.3,1981.9,39.3849324]
["bitfinex","ETHUSD",1742506355168,7.36955322,1982.3,1981.9,39.3849324]
["bitfinex","ETHUSD",1742506355413,2.32491322,1982.1,1982.0,2.88342896]
["bitfinex","ETHUSD",1742506359497,2.32491322,1982.1,1982.0,1.01701935]
["bitfinex","ETHUSD",1742506359703,2.32491322,1982.1,1982.0,1.07995073]
["bitfinex","ETHUSD",1742506360801,7.37006322,1982.1,1982.0,1.07995073]
["bitfinex","ETHUSD",1742506362003,5.04515,1982.1,1982.0,1.07995073]
["bitfinex","ETHUSD",1742506363105,7.37006322,1982.1,1982.0,1.07995073]
["bitfinex","ETHUSD",1742506363401,5.04515,1982.1,1982.0,1.07995073]
["bitfinex","ETHUSD",1742506364502,5.04515,1982.1,1982.0,0.06293138]
["bitfinex","ETHUSD",1742506364706,7.37006322,1982.1,1982.0,0.06293138]
["bitfinex","ETHUSD",1742506369505,5.04515,1982.1,1982.0,0.06293138]
["bitfinex","ETHUSD",1742506370307,8.18526322,1982.1,1982.0,0.06293138]
["bitfinex","ETHUSD",1742506370801,5.04541,1982.0,1981.8,1.00292063]
["bitfinex","ETHUSD",1742506372003,8.18526322,1982.1,1981.8,1.00292063]
["bitfinex","ETHUSD",1742506372174,13.23057322,1982.1,1981.8,1.00292063]
["bitfinex","ETHUSD",1742506374804,13.23057322,1982.1,1981.9,0.06097592]
["bitfinex","ETHUSD",1742506375489,5.0454,1982.0,1981.9,0.06097592]
["bitfinex","ETHUSD",1742506376808,13.23056322,1982.1,1981.9,0.06097592]
["bitfinex","ETHUSD",1742506380516,10.90565,1982.1,1981.9,0.06097592]
["bitfinex","ETHUSD",1742506382588,5.0454,1982.0,1981.9,0.06097592]
["bitfinex","ETHUSD",1742506385118,5.045,1982.2,1981.9,0.06097592]
["bitfinex","ETHUSD",1742506385291,5.04455,1982.4,1982.1,5.63254]
["bitfinex","ETHUSD",1742506385488,5.04415,1982.5,1982.2,0.06112542]
["bitfinex","ETHUSD",1742506385821,5.0444,1982.4,1982.2,0.06112542]
["bitfinex","ETHUSD",1742506387021,7.36931322,1982.4,1982.2,0.06112542]
["bitfinex","ETHUSD",1742506387894,5.04464,1982.3,1982.2,0.06112542]
["bitfinex","ETHUSD",1742506389304,7.36931322,1982.4,1982.2,0.06112542]
["bitfinex","ETHUSD",1742506389503,12.41384322,1982.4,1982.2,0.06112542]
["bitfinex","ETHUSD",1742506390127,12.41384322,1982.4,1982.0,5.04516]
["bitfinex","ETHUSD",1742506390128,7.36955322,1982.3,1982.0,5.04516]
["bitfinex","ETHUSD",1742506390293,5.04464,1982.3,1982.0,5.04516]
["bitfinex","ETHUSD",1742506392227,5.04464,1982.3,1982.1,0.9977716]
["bitfinex","ETHUSD",1742506392603,7.36955322,1982.3,1982.1,0.9977716]
["bitfinex","ETHUSD",1742506393019,12.41393322,1982.4,1982.1,0.9977716]
["bitfinex","ETHUSD",1742506395204,12.41399322,1982.4,1982.1,0.9977716]
["bitfinex","ETHUSD",1742506396204,5.04464,1982.3,1982.1,0.9977716]
["bitfinex","ETHUSD",1742506396532,7.36945322,1982.4,1982.1,0.9977716]
["bitfinex","ETHUSD",1742506397200,12.41402322,1982.4,1982.1,0.9977716]
["bitfinex","ETHUSD",1742506399439,5.04465,1982.3,1982.1,0.9977716]
["bitfinex","ETHUSD",1742506403910,7.36945322,1982.4,1982.1,0.9977716]
["bitfinex","ETHUSD",1742506404112,12.41399322,1982.4,1982.1,0.9977716]
["bitfinex","ETHUSD",1742506404741,12.41399322,1982.4,1982.2,0.06063968]
["bitfinex","ETHUSD",1742506407107,7.36945322,1982.4,1982.2,0.06063968]
["bitfinex","ETHUSD",1742506408946,5.04454,1982.4,1982.2,0.06063968]
["bitfinex","ETHUSD",1742506414645,10.08909,1982.4,1982.2,0.06063968]
["bitfinex","ETHUSD",1742506416851,5.04454,1982.4,1982.2,0.06063968]
["bitfinex","ETHUSD",1742506422656,10.08907,1982.4,1982.2,0.06063968]
["bitfinex","ETHUSD",1742506430629,5.04464,1982.3,1982.2,0.06063968]
["bitfinex","ETHUSD",1742506448021,8.45710022,1982.3,1982.2,0.06063968]
["bitfinex","ETHUSD",1742506448168,9.28470022,1982.3,1982.2,0.06063968]
["bitfinex","ETHUSD",1742506448372,5.0454,1982.1,1981.7,31.71608]
["bitfinex","ETHUSD",1742506448587,8.19791322,1982.1,1981.7,31.71608]
["bitfinex","ETHUSD",1742506449179,5.04554,1982.0,1981.7,26.67]
["bitfinex","ETHUSD",1742506449386,5.04578,1981.9,1981.7,26.67]
["bitfinex","ETHUSD",1742506449592,5.04578,1981.9,1981.8,0.05549076]
["bitfinex","ETHUSD",1742506449997,7.37069322,1981.9,1981.8,0.05549076]
["bitfinex","ETHUSD",1742506450273,5.04578,1981.9,1981.8,0.05549076]
["bitfinex","ETHUSD",1742506450474,10.0916,1981.9,1981.8,0.05549076]
["bitfinex","ETHUSD",1742506451001,13.65816454,1981.9,1981.8,0.05549076]
["bitfinex","ETHUSD",1742506451298,14.45196454,1981.9,1981.8,0.05549076]
["bitfinex","ETHUSD",1742506452299,5.04642,1981.6,1981.4,1.00416337]
["bitfinex","ETHUSD",1742506452471,5.04642,1981.6,1981.5,0.05351295]
["bitfinex","ETHUSD",1742506454706,12.41744322,1981.7,1981.5,0.05351295]
["bitfinex","ETHUSD",1742506455604,5.04642,1981.6,1981.5,0.05351295]
["bitfinex","ETHUSD",1742506459814,7.37133322,1981.6,1981.5,0.05351295]
["bitfinex","ETHUSD",1742506460115,5.04693,1981.4,1981.1,32.30612]
["bitfinex","ETHUSD",1742506460414,5.04693,1981.4,1981.2,0.05482041]
["bitfinex","ETHUSD",1742506460790,5.04676,1981.5,1981.3,0.99409144]
["bitfinex","ETHUSD",1742506460997,10.09361,1981.5,1981.3,1.04891185]
["bitfinex","ETHUSD",1742506462626,5.04693,1981.4,1981.3,1.04891185]
["bitfinex","ETHUSD",1742506464587,5.04676,1981.5,1981.3,1.04891185]
["bitfinex","ETHUSD",1742506464918,5.0426706,1981.5,1981.3,1.04891185]
["bitfinex","ETHUSD",1742506465930,10.0895806,1981.5,1981.3,1.04891185]
["bitfinex","ETHUSD",1742506466294,5.04693,1981.4,1981.3,0.05482041]
["bitfinex","ETHUSD",1742506466494,5.04693,1981.4,1981.1,27.2585]
["bitfinex","ETHUSD",1742506466795,5.04693,1981.4,1981.2,0.05482041]
["bitfinex","ETHUSD",1742506467192,5.04693,1981.4,1981.1,36.041604]
["bitfinex","ETHUSD",1742506467388,7.37184322,1981.4,1981.3,0.05482041]
["bitfinex","ETHUSD",1742506467600,7.37184322,1981.4,1981.1,32.30618]
["bitfinex","ETHUSD",1742506467794,7.37184322,1981.4,1981.3,0.05482041]
["bitfinex","ETHUSD",1742506467995,7.37184322,1981.4,1981.2,1.02808792]
["bitfinex","ETHUSD",1742506468326,7.37184322,1981.4,1981.3,0.05482041]
["bitfinex","ETHUSD",1742506469095,5.04693,1981.4,1981.3,0.05482041]
["bitfinex","ETHUSD",1742506470895,7.37184322,1981.4,1981.3,0.05482041]
["bitfinex","ETHUSD",1742506472532,5.04726,1981.3,1980.9,10.68366]
["bitfinex","ETHUSD",1742506472710,7.37217322,1981.3,1981.0,6.16913877]
["bitfinex","ETHUSD",1742506472909,5.04726,1981.3,1981.0,6.16913877]
["bitfinex","ETHUSD",1742506473929,4.677,1981.5,1981.2,5.04734]
["bitfinex","ETHUSD",1742506474127,5.04677,1981.5,1981.2,5.04734]
["bitfinex","ETHUSD",1742506474431,5.04677,1981.5,1981.3,0.05284277]
["bitfinex","ETHUSD",1742506475811,7.37168322,1981.5,1981.3,0.05284277]
["bitfinex","ETHUSD",1742506476134,7.37168322,1981.5,1981.4,0.05284277]
["bitfinex","ETHUSD",1742506476336,12.41859322,1981.5,1981.1,6.66470219]
["bitfinex","ETHUSD",1742506476538,12.41859322,1981.5,1981.2,0.05284277]
["bitfinex","ETHUSD",1742506476725,12.41859322,1981.5,1981.1,7.94280001]
["bitfinex","ETHUSD",1742506476926,12.41859322,1981.5,1981.2,0.05284277]
["bitfinex","ETHUSD",1742506477138,12.41859322,1981.5,1981.1,7.94280001]
["bitfinex","ETHUSD",1742506477329,12.41859322,1981.5,1981.2,0.05284277]
["bitfinex","ETHUSD",1742506477530,10.09368,1981.5,1981.1,7.94280001]
["bitfinex","ETHUSD",1742506477838,5.04677,1981.5,1981.2,0.84712277]
["bitfinex","ETHUSD",1742506478038,12.41853322,1981.5,1981.2,0.84712277]
["bitfinex","ETHUSD",1742506478839,7.37168322,1981.5,1981.2,5.89453277]
["bitfinex","ETHUSD",1742506479027,5.04677,1981.5,1981.2,5.89453277]
["bitfinex","ETHUSD",1742506492513,10.09361,1981.5,1981.2,5.89453277]
["bitfinex","ETHUSD",1742506492678,10.09361,1981.5,1981.2,0.84712277]
["bitfinex","ETHUSD",1742506493247,5.04677,1981.5,1981.2,0.84712277]
["bitfinex","ETHUSD",1742506493677,10.09361,1981.5,1981.2,0.84712277]
["bitfinex","ETHUSD",1742506495378,12.41852322,1981.5,1981.2,0.84712277]
["bitfinex","ETHUSD",1742506495580,10.09361,1981.5,1981.2,0.84712277]
["bitfinex","ETHUSD",1742506496287,12.41852322,1981.5,1981.2,0.84712277]
["bitfinex","ETHUSD",1742506496479,12.41852322,1981.5,1981.2,0.05284277]
["bitfinex","ETHUSD",1742506496880,12.41852322,1981.5,1981.1,11.71210219]
["bitfinex","ETHUSD",1742506497044,10.09361,1981.5,1981.3,0.05261863]
["bitfinex","ETHUSD",1742506497449,10.09361,1981.5,1981.1,11.71210219]
["bitfinex","ETHUSD",1742506497678,5.04677,1981.5,1981.4,0.05261863]
["bitfinex","ETHUSD",1742506497883,5.04677,1981.5,1981.1,11.71210219]
["bitfinex","ETHUSD",1742506498084,5.04677,1981.5,1981.4,0.05261863]
["bitfinex","ETHUSD",1742506498376,10.09362,1981.5,1981.1,12.88331241]
["bitfinex","ETHUSD",1742506498583,10.09362,1981.5,1981.4,0.05261863]
["bitfinex","ETHUSD",1742506499145,10.09362,1981.5,1981.1,11.71210219]
["bitfinex","ETHUSD",1742506499351,10.09362,1981.5,1981.2,0.05261863]
["bitfinex","ETHUSD",1742506499573,10.09362,1981.5,1981.1,11.71210219]
["bitfinex","ETHUSD",1742506499773,10.09362,1981.5,1981.2,1.17121022]
["bitfinex","ETHUSD",1742506499991,10.09362,1981.5,1981.2,1.22382885]
["bitfinex","ETHUSD",1742506502495,10.09361,1981.5,1981.2,1.22382885]
["bitfinex","ETHUSD",1742506504179,5.04696,1981.4,1981.2,1.22382885]
["bitfinex","ETHUSD",1742506505434,10.92605,1981.5,1981.2,1.22382885]
["bitfinex","ETHUSD",1742506506739,10.92605,1981.5,1981.2,0.05261863]
["bitfinex","ETHUSD",1742506506931,10.92605,1981.5,1981.1,6.66455219]
["bitfinex","ETHUSD",1742506507138,10.92605,1981.5,1981.3,0.05267466]
["bitfinex","ETHUSD",1742506507435,5.87917,1981.5,1981.4,0.05267466]
["bitfinex","ETHUSD",1742506507603,10.926,1981.5,1981.1,6.66455219]
["bitfinex","ETHUSD",1742506507789,10.926,1981.5,1981.2,0.05267466]
["bitfinex","ETHUSD",1742506507989,10.926,1981.5,1981.1,7.83580041]
["bitfinex","ETHUSD",1742506508220,10.926,1981.5,1981.2,0.05267466]
["bitfinex","ETHUSD",1742506508419,10.926,1981.5,1981.1,7.83580041]
["bitfinex","ETHUSD",1742506508622,10.926,1981.5,1981.2,0.05267466]
["bitfinex","ETHUSD",1742506508925,10.926,1981.5,1981.1,7.83580041]
["bitfinex","ETHUSD",1742506509104,10.926,1981.5,1981.3,0.05267466]
["bitfinex","ETHUSD",1742506509291,10.926,1981.5,1981.1,7.83580041]
["bitfinex","ETHUSD",1742506509492,5.87917,1981.5,1981.4,0.05267466]
["bitfinex","ETHUSD",1742506509730,5.87917,1981.5,1981.1,6.66455219]
["bitfinex","ETHUSD",1742506509892,10.92599,1981.5,1981.1,6.66455219]
["bitfinex","ETHUSD",1742506510093,10.92599,1981.5,1981.2,0.05267466]
["bitfinex","ETHUSD",1742506510426,10.92599,1981.5,1981.1,7.83580041]
["bitfinex","ETHUSD",1742506510612,10.92599,1981.5,1981.2,0.05267466]
["bitfinex","ETHUSD",1742506510821,10.92599,1981.5,1981.1,7.83580041]
["bitfinex","ETHUSD",1742506511121,10.92599,1981.5,1981.2,0.05267466]
["bitfinex","ETHUSD",1742506511625,10.92599,1981.5,1981.3,0.05267466]
["bitfinex","ETHUSD",1742506511826,10.92599,1981.5,1981.1,7.83580041]
["bitfinex","ETHUSD",1742506512028,10.92599,1981.5,1981.2,0.8362547]
["bitfinex","ETHUSD",1742506512522,10.92599,1981.5,1981.2,0.05267466]
["bitfinex","ETHUSD",1742506512819,10.92599,1981.5,1981.1,7.83580041]
["bitfinex","ETHUSD",1742506512989,10.92599,1981.5,1981.2,0.05267466]
["bitfinex","ETHUSD",1742506513194,10.92599,1981.5,1981.1,7.83580041]
["bitfinex","ETHUSD",1742506513525,10.92599,1981.5,1981.2,0.05267466]
["bitfinex","ETHUSD",1742506513723,10.92599,1981.5,1981.1,7.83580041]
["bitfinex","ETHUSD",1742506513925,10.92599,1981.5,1981.3,0.05267466]
["bitfinex","ETHUSD",1742506514121,5.04703,1981.4,1981.1,1.02953219]
["bitfinex","ETHUSD",1742506514328,5.04703,1981.4,1981.1,1.63727841]
["bitfinex","ETHUSD",1742506515928,5.04703,1981.4,1981.1,6.68496841]
["bitfinex","ETHUSD",1742506521027,5.04703,1981.4,1981.1,11.73251841]
["bitfinex","ETHUSD",1742506521801,5.04648,1981.6,1981.3,5.04709]
["bitfinex","ETHUSD",1742506522001,5.04648,1981.6,1981.3,5.04708]
["bitfinex","ETHUSD",1742506522400,10.88789,1981.7,1981.3,10.0941]
["bitfinex","ETHUSD",1742506523133,5.84162,1981.7,1981.3,10.0941]
["bitfinex","ETHUSD",1742506524625,5.04622,1981.7,1981.4,6.07539586]
["bitfinex","ETHUSD",1742506524826,5.04592,1981.8,1981.4,11.17479449]
["bitfinex","ETHUSD",1742506525034,10.09205,1981.8,1981.4,6.12798449]
["bitfinex","ETHUSD",1742506525231,12.41696322,1981.8,1981.4,6.12798449]
["bitfinex","ETHUSD",1742506525727,10.09205,1981.8,1981.4,11.17477449]
["bitfinex","ETHUSD",1742506525926,12.41696322,1981.8,1981.4,7.60801839]
["bitfinex","ETHUSD",1742506527104,10.09205,1981.8,1981.4,7.60801839]
["bitfinex","ETHUSD",1742506528032,5.04592,1981.8,1981.5,5.04666]
["bitfinex","ETHUSD",1742506528534,5.04592,1981.8,1981.6,0.05261863]
["bitfinex","ETHUSD",1742506529613,10.09198,1981.8,1981.6,0.05261863]
["bitfinex","ETHUSD",1742506530929,8.18698322,1981.7,1981.6,0.05261863]
["bitfinex","ETHUSD",1742506531100,10.90846,1981.7,1981.4,1.02858586]
["bitfinex","ETHUSD",1742506531302,5.86207,1981.7,1981.6,0.05261863]
["bitfinex","ETHUSD",1742506531503,10.90847,1981.7,1981.4,1.02858586]
["bitfinex","ETHUSD",1742506531705,10.90847,1981.7,1981.6,0.05261863]
["bitfinex","ETHUSD",1742506531930,10.90847,1981.7,1981.4,1.02858586]
["bitfinex","ETHUSD",1742506532232,5.86207,1981.7,1981.4,7.18777745]
["bitfinex","ETHUSD",1742506532637,5.86207,1981.7,1981.5,0.15268381]
["bitfinex","ETHUSD",1742506533142,10.90839,1981.7,1981.5,0.15268381]
["bitfinex","ETHUSD",1742506541043,5.04642,1981.6,1981.5,0.15268381]
["bitfinex","ETHUSD",1742506547756,7.37133322,1981.6,1981.5,0.15268381]
["bitfinex","ETHUSD",1742506547923,8.69467354,1981.6,1981.5,0.15268381]
["bitfinex","ETHUSD",1742506548824,5.04668,1981.5,1981.3,1.01197876]
["bitfinex","ETHUSD",1742506549025,5.04668,1981.5,1981.4,0.15029957]
["bitfinex","ETHUSD",1742506549958,5.81368,1981.5,1981.4,0.15029957]
["bitfinex","ETHUSD",1742506550262,11.13859322,1981.5,1981.4,0.15029957]
["bitfinex","ETHUSD",1742506550442,5.04817,1981.0,1980.6,5.63638]
["bitfinex","ETHUSD",1742506550822,5.04834,1980.9,1980.8,1.02704067]
["bitfinex","ETHUSD",1742506551027,5.04834,1980.9,1980.8,1.16478268]
["bitfinex","ETHUSD",1742506552254,5.04834,1980.9,1980.8,0.13774201]
["bitfinex","ETHUSD",1742506552427,5.04834,1980.9,1980.7,1.01258528]
["bitfinex","ETHUSD",1742506552624,5.04834,1980.9,1980.8,0.13774201]
["bitfinex","ETHUSD",1742506553363,7.37325322,1980.9,1980.8,0.13774201]
["bitfinex","ETHUSD",1742506553565,5.04834,1980.9,1980.8,0.13774201]
["bitfinex","ETHUSD",1742506553738,7.37325322,1980.9,1980.8,0.13774201]
["bitfinex","ETHUSD",1742506556666,5.04852,1980.8,1980.6,1.02226761]
["bitfinex","ETHUSD",1742506556841,5.04852,1980.8,1980.6,1.62941537]
["bitfinex","ETHUSD",1742506557247,12.42156322,1980.9,1980.6,1.62941537]
["bitfinex","ETHUSD",1742506557566,10.09665,1980.9,1980.6,1.62941537]
["bitfinex","ETHUSD",1742506557868,5.04831,1980.9,1980.6,1.62941537]
["bitfinex","ETHUSD",1742506559537,10.09667,1980.9,1980.6,1.62941537]
["bitfinex","ETHUSD",1742506559763,5.04855,1980.8,1980.6,1.62941537]
["bitfinex","ETHUSD",1742506560637,5.04831,1980.9,1980.6,1.62941537]
["bitfinex","ETHUSD",1742506560837,10.09672,1980.9,1980.6,1.02226761]
["bitfinex","ETHUSD",1742506561037,2.32491322,1981.0,1980.6,6.07106761]
["bitfinex","ETHUSD",1742506561238,5.04833,1980.9,1980.6,6.07106761]
["bitfinex","ETHUSD",1742506561763,10.09672,1980.9,1980.6,1.02226761]
["bitfinex","ETHUSD",1742506561968,5.04833,1980.9,1980.6,1.02226761]
["bitfinex","ETHUSD",1742506562637,10.0967,1980.9,1980.6,1.02226761]
["bitfinex","ETHUSD",1742506564366,5.04833,1980.9,1980.6,1.02226761]
["bitfinex","ETHUSD",1742506564571,10.09669,1980.9,1980.6,1.02226761]
["bitfinex","ETHUSD",1742506565773,5.04833,1980.9,1980.6,1.02226761]
["bitfinex","ETHUSD",1742506566144,5.04833,1980.9,1980.6,6.07122761]
["bitfinex","ETHUSD",1742506566561,10.09668,1980.9,1980.6,6.07122761]
["bitfinex","ETHUSD",1742506567477,10.09668,1980.9,1980.6,1.02226761]
["bitfinex","ETHUSD",1742506567478,5.04833,1980.9,1980.6,1.02226761]
["bitfinex","ETHUSD",1742506567769,7.37324322,1980.9,1980.6,1.02226761]
["bitfinex","ETHUSD",1742506567972,5.0485,1980.8,1980.6,1.02226761]
["bitfinex","ETHUSD",1742506569692,5.0485,1980.8,1980.7,0.13889862]
["bitfinex","ETHUSD",1742506569977,5.0485,1980.8,1980.6,1.02226761]
["bitfinex","ETHUSD",1742506570146,5.0485,1980.8,1980.7,0.13889862]
["bitfinex","ETHUSD",1742506570474,5.0485,1980.8,1980.6,1.02226761]
["bitfinex","ETHUSD",1742506570675,5.0485,1980.8,1980.7,0.13901058]
["bitfinex","ETHUSD",1742506570874,5.0485,1980.8,1980.6,1.02226761]
["bitfinex","ETHUSD",1742506571044,5.0485,1980.8,1980.7,0.13901058]
["bitfinex","ETHUSD",1742506571239,5.0485,1980.8,1980.6,1.02226761]
["bitfinex","ETHUSD",1742506571656,5.04833,1980.9,1980.7,0.13901058]
["bitfinex","ETHUSD",1742506571858,5.04833,1980.9,1980.6,1.02226761]
["bitfinex","ETHUSD",1742506572180,5.04833,1980.9,1980.7,0.13901058]
["bitfinex","ETHUSD",1742506572473,5.04833,1980.9,1980.6,1.02226761]
["bitfinex","ETHUSD",1742506572474,10.09669,1980.9,1980.6,1.02226761]
["bitfinex","ETHUSD",1742506572652,5.04848,1980.8,1980.7,0.14029782]
["bitfinex","ETHUSD",1742506572856,5.04848,1980.8,1980.6,1.02226761]
["bitfinex","ETHUSD",1742506573075,5.04848,1980.8,1980.7,0.14027916]
["bitfinex","ETHUSD",1742506573279,5.04848,1980.8,1980.6,1.02226761]
["bitfinex","ETHUSD",1742506573646,5.04848,1980.8,1980.7,0.14027916]
["bitfinex","ETHUSD",1742506573846,5.04848,1980.8,1980.6,1.02226761]
["bitfinex","ETHUSD",1742506574146,5.04848,1980.8,1980.7,0.14027916]
["bitfinex","ETHUSD",1742506574357,5.04848,1980.8,1980.6,1.02226761]
["bitfinex","ETHUSD",1742506574559,5.04848,1980.8,1980.7,0.14027916]
["bitfinex","ETHUSD",1742506574759,5.04848,1980.8,1980.6,1.02226761]
["bitfinex","ETHUSD",1742506575073,5.04848,1980.8,1980.7,0.14027916]
["bitfinex","ETHUSD",1742506575259,5.04848,1980.8,1980.6,1.02226761]
["bitfinex","ETHUSD",1742506575447,5.04848,1980.8,1980.7,0.14027916]
["bitfinex","ETHUSD",1742506576069,5.04848,1980.8,1980.6,1.02226761]
["bitfinex","ETHUSD",1742506576583,5.04848,1980.8,1980.7,0.14027916]
["bitfinex","ETHUSD",1742506576873,5.04848,1980.8,1980.6,1.02226761]
["bitfinex","ETHUSD",1742506577073,5.04848,1980.8,1980.7,0.14027916]
["bitfinex","ETHUSD",1742506577246,5.04848,1980.8,1980.6,1.02226761]
["bitfinex","ETHUSD",1742506577450,5.04848,1980.8,1980.7,0.14027916]
["bitfinex","ETHUSD",1742506577942,10.09711,1980.8,1980.6,1.02226761]
["bitfinex","ETHUSD",1742506578143,10.09711,1980.8,1980.7,0.14027916]
["bitfinex","ETHUSD",1742506578579,10.09711,1980.8,1980.6,1.02226761]
["bitfinex","ETHUSD",1742506578885,10.09711,1980.8,1980.7,0.14027916]
["bitfinex","ETHUSD",1742506579179,10.09711,1980.8,1980.6,1.02226761]
["bitfinex","ETHUSD",1742506579375,10.09711,1980.8,1980.7,0.14027916]
["bitfinex","ETHUSD",1742506579576,13.66847274,1980.8,1980.7,0.14027916]
["bitfinex","ETHUSD",1742506579752,11.34355952,1980.8,1980.6,1.02226761]
["bitfinex","ETHUSD",1742506579955,11.34355952,1980.8,1980.7,0.14027916]
["bitfinex","ETHUSD",1742506580362,11.34355952,1980.8,1980.6,1.02226761]
["bitfinex","ETHUSD",1742506580691,11.34355952,1980.8,1980.7,0.14027916]
["bitfinex","ETHUSD",1742506580891,11.34355952,1980.8,1980.6,1.02226761]
["bitfinex","ETHUSD",1742506581069,11.34355952,1980.8,1980.7,0.14027916]
["bitfinex","ETHUSD",1742506581270,11.34355952,1980.8,1980.6,1.02226761]
["bitfinex","ETHUSD",1742506581469,11.34355952,1980.8,1980.7,0.14027916]
["bitfinex","ETHUSD",1742506581670,11.34355952,1980.8,1980.4,5.63694]
["bitfinex","ETHUSD",1742506581980,10.09711,1980.8,1980.4,5.63694]
["bitfinex","ETHUSD",1742506582181,10.09711,1980.8,1980.5,0.14027916]
["bitfinex","ETHUSD",1742506582593,10.09711,1980.8,1980.5,1.01843002]
["bitfinex","ETHUSD",1742506582889,10.09711,1980.8,1980.6,0.1402978]
["bitfinex","ETHUSD",1742506585572,5.04848,1980.8,1980.6,0.1402978]
["bitfinex","ETHUSD",1742506587589,2.32491322,1981.2,1980.6,1.34858758]
["bitfinex","ETHUSD",1742506587780,9.72363,1981.2,1980.9,5.63562]
["bitfinex","ETHUSD",1742506587987,5.04763,1981.2,1980.9,5.63562]
["bitfinex","ETHUSD",1742506588364,5.04763,1981.2,1981.0,0.14027914]
["bitfinex","ETHUSD",1742506588865,7.37254322,1981.2,1981.0,0.14027914]
["bitfinex","ETHUSD",1742506590196,5.0477,1981.1,1981.0,0.14027914]
["bitfinex","ETHUSD",1742506590363,5.0477,1981.1,1980.8,5.04837]
["bitfinex","ETHUSD",1742506590566,7.37261322,1981.1,1981.0,0.14027914]
["bitfinex","ETHUSD",1742506590759,7.37261322,1981.1,1980.8,5.04837]
["bitfinex","ETHUSD",1742506590974,7.37261322,1981.1,1981.0,0.14027914]
["bitfinex","ETHUSD",1742506591191,7.37261322,1981.1,1980.8,5.04837]
["bitfinex","ETHUSD",1742506591416,7.37261322,1981.1,1981.0,0.14027914]
["bitfinex","ETHUSD",1742506591599,7.37261322,1981.1,1980.8,5.04837]
["bitfinex","ETHUSD",1742506591806,5.0477,1981.1,1981.0,0.14027914]
["bitfinex","ETHUSD",1742506592001,5.0477,1981.1,1980.8,5.04837]
["bitfinex","ETHUSD",1742506592215,5.0477,1981.1,1981.0,0.14027914]
["bitfinex","ETHUSD",1742506592371,5.0477,1981.1,1980.8,5.04837]
["bitfinex","ETHUSD",1742506592905,5.0477,1981.1,1980.9,0.14027914]
["bitfinex","ETHUSD",1742506595903,10.09558,1981.1,1980.9,0.14027914]
["bitfinex","ETHUSD",1742506596081,5.0477,1981.1,1980.9,0.14027914]
["bitfinex","ETHUSD",1742506597109,10.09559,1981.1,1980.9,0.14027914]
["bitfinex","ETHUSD",1742506597321,5.0477,1981.1,1980.7,10.68479]
["bitfinex","ETHUSD",1742506597613,5.0477,1981.1,1980.8,5.18871914]
["bitfinex","ETHUSD",1742506597771,5.0477,1981.1,1980.8,0.14027914]
["bitfinex","ETHUSD",1742506598301,5.0477,1981.1,1980.8,1.13563803]
["bitfinex","ETHUSD",1742506598505,5.0477,1981.1,1980.8,6.18408803]
["bitfinex","ETHUSD",1742506614608,10.09506,1981.2,1980.8,11.23242803]
["bitfinex","ETHUSD",1742506614807,5.04747,1981.2,1980.8,11.23242803]
["bitfinex","ETHUSD",1742506615105,10.09506,1981.2,1980.8,11.23242803]
["bitfinex","ETHUSD",1742506615703,10.09506,1981.2,1980.8,6.18397803]
["bitfinex","ETHUSD",1742506615893,11.651706,1981.2,1980.8,11.23233803]
["bitfinex","ETHUSD",1742506617527,11.651706,1981.2,1980.8,6.18397803]
["bitfinex","ETHUSD",1742506617732,10.09567,1981.1,1980.8,1.13563803]
["bitfinex","ETHUSD",1742506618540,5.0478,1981.1,1980.8,1.13563803]
["bitfinex","ETHUSD",1742506620141,5.0478,1981.1,1980.8,6.18408803]
["bitfinex","ETHUSD",1742506621135,5.04747,1981.2,1980.8,6.18395803]
["bitfinex","ETHUSD",1742506621344,15.565,1981.3,1980.9,10.68369]
["bitfinex","ETHUSD",1742506621538,9.72222,1981.3,1981.0,0.1395887]
["bitfinex","ETHUSD",1742506621714,5.04722,1981.3,1981.0,5.1874987]
["bitfinex","ETHUSD",1742506622311,9.72198,1981.4,1981.0,5.1873487]
["bitfinex","ETHUSD",1742506622738,5.04698,1981.4,1981.0,5.1873487]
["bitfinex","ETHUSD",1742506622910,5.04698,1981.4,1981.1,5.04766]
["bitfinex","ETHUSD",1742506623344,5.04698,1981.4,1981.2,0.1395887]
["bitfinex","ETHUSD",1742506623531,7.37189322,1981.4,1981.1,5.04766]
["bitfinex","ETHUSD",1742506623731,5.04698,1981.4,1981.2,0.1395887]
["bitfinex","ETHUSD",1742506624036,7.13907032,1981.4,1981.1,5.04766]
["bitfinex","ETHUSD",1742506624214,5.04698,1981.4,1981.3,0.1395887]
["bitfinex","ETHUSD",1742506624417,12.41898322,1981.4,1981.0,10.0956]
["bitfinex","ETHUSD",1742506624641,12.41898322,1981.4,1981.3,0.1395887]
["bitfinex","ETHUSD",1742506624841,12.41898322,1981.4,1981.0,10.0956]
["bitfinex","ETHUSD",1742506625012,5.04698,1981.4,1981.3,0.1395887]
["bitfinex","ETHUSD",1742506625343,0.8283,1981.5,1981.3,0.1395887]
["bitfinex","ETHUSD",1742506625545,10.92059,1981.8,1981.4,5.04675]
["bitfinex","ETHUSD",1742506625723,5.87451,1981.8,1981.5,0.1391223]
["bitfinex","ETHUSD",1742506625924,8.19942322,1981.8,1981.5,0.1391223]
["bitfinex","ETHUSD",1742506626115,13.24548322,1981.8,1981.5,0.1391223]
["bitfinex","ETHUSD",1742506626548,5.04619,1981.7,1981.5,0.1391223]
["bitfinex","ETHUSD",1742506628336,8.19942322,1981.8,1981.5,0.1391223]
["bitfinex","ETHUSD",1742506628833,5.87451,1981.8,1981.5,0.1391223]
["bitfinex","ETHUSD",1742506629216,5.04619,1981.7,1981.5,0.1391223]
["bitfinex","ETHUSD",1742506629833,5.87451,1981.8,1981.5,0.1391223]
["bitfinex","ETHUSD",1742506630043,5.04568,1981.9,1981.5,6.79648953]
["bitfinex","ETHUSD",1742506630344,5.80544,1982.0,1981.6,10.09269]
["bitfinex","ETHUSD",1742506630511,5.80544,1982.0,1981.7,0.1389544]
["bitfinex","ETHUSD",1742506631153,5.04544,1982.0,1981.7,0.1389544]
["bitfinex","ETHUSD",1742506631476,9.71916,1982.1,1981.7,5.1850344]
["bitfinex","ETHUSD",1742506631658,9.71916,1982.1,1981.7,5.7725344]
["bitfinex","ETHUSD",1742506631817,15.5825,1982.2,1981.8,5.04582]
["bitfinex","ETHUSD",1742506632020,9.71891,1982.2,1981.9,5.04555]
["bitfinex","ETHUSD",1742506632317,14.76393,1982.2,1981.9,0.13815244]
["bitfinex","ETHUSD",1742506632547,5.04491,1982.2,1981.9,0.13815244]
["bitfinex","ETHUSD",1742506632789,5.04491,1982.2,1981.9,5.18379244]
["bitfinex","ETHUSD",1742506633123,5.04491,1982.2,1981.9,6.79424968]
["bitfinex","ETHUSD",1742506633631,5.04491,1982.2,1981.9,1.74860968]
["bitfinex","ETHUSD",1742506633833,10.08997,1982.2,1981.9,1.74860968]
["bitfinex","ETHUSD",1742506634155,5.8629,1982.4,1982.0,5.04528]
["bitfinex","ETHUSD",1742506634326,10.5359,1982.4,1982.0,5.04528]
["bitfinex","ETHUSD",1742506634526,15.58051,1982.4,1982.1,0.13779819]
["bitfinex","ETHUSD",1742506634761,10.5359,1982.4,1982.1,0.13779819]
["bitfinex","ETHUSD",1742506634921,17.90538322,1982.4,1982.1,0.13779819]
["bitfinex","ETHUSD",1742506635463,5.04467,1982.3,1982.1,0.13779819]
["bitfinex","ETHUSD",1742506637933,5.8629,1982.4,1982.1,0.65610601]
["bitfinex","ETHUSD",1742506638132,5.0444,1982.4,1982.1,5.70116601]
["bitfinex","ETHUSD",1742506642467,5.0444,1982.4,1982.1,6.28866601]
["bitfinex","ETHUSD",1742506642760,5.04417,1982.5,1982.1,6.28866601]
["bitfinex","ETHUSD",1742506643531,10.08846,1982.5,1982.1,6.28866601]
["bitfinex","ETHUSD",1742506643767,12.41337322,1982.5,1982.1,6.28866601]
["bitfinex","ETHUSD",1742506643982,10.08846,1982.5,1982.1,6.28866601]
["bitfinex","ETHUSD",1742506644570,12.41337322,1982.5,1982.1,6.28866601]
["bitfinex","ETHUSD",1742506645965,10.08846,1982.5,1982.1,6.28866601]
["bitfinex","ETHUSD",1742506648057,5.04417,1982.5,1982.2,0.6288666]
["bitfinex","ETHUSD",1742506648231,12.79451322,1982.6,1982.2,5.6735866]
["bitfinex","ETHUSD",1742506648436,12.79451322,1982.6,1982.3,0.1358589]
["bitfinex","ETHUSD",1742506648837,10.4696,1982.6,1982.3,0.1358589]
["bitfinex","ETHUSD",1742506649169,9.7149,1982.6,1982.3,0.71680345]
["bitfinex","ETHUSD",1742506649332,14.75897,1982.6,1982.3,0.71680345]
["bitfinex","ETHUSD",1742506649737,5.04416,1982.5,1982.3,0.71680345]
["bitfinex","ETHUSD",1742506652960,12.03981322,1982.6,1982.3,0.71680345]
["bitfinex","ETHUSD",1742506653162,17.08393322,1982.6,1982.3,0.71680345]
["bitfinex","ETHUSD",1742506653552,12.41293322,1982.6,1982.3,0.71680345]
["bitfinex","ETHUSD",1742506654171,7.36881322,1982.6,1982.3,0.71680345]
["bitfinex","ETHUSD",1742506654351,5.0439,1982.6,1982.3,6.34888345]
["bitfinex","ETHUSD",1742506654547,5.0439,1982.6,1982.4,0.63488835]
["bitfinex","ETHUSD",1742506654748,9.71464,1982.7,1982.5,0.13559796]
["bitfinex","ETHUSD",1742506655136,5.04364,1982.7,1982.5,0.13559796]
["bitfinex","ETHUSD",1742506655350,13.08693,1982.8,1982.5,0.13559796]
["bitfinex","ETHUSD",1742506655750,8.04339,1982.8,1982.5,0.13559796]
["bitfinex","ETHUSD",1742506655973,8.04339,1982.8,1982.5,0.71707059]
["bitfinex","ETHUSD",1742506656383,13.08694,1982.8,1982.5,0.71707059]
["bitfinex","ETHUSD",1742506657079,8.04339,1982.8,1982.5,0.71707059]
["bitfinex","ETHUSD",1742506657287,13.08695,1982.8,1982.5,0.71707059]
["bitfinex","ETHUSD",1742506657784,15.41186322,1982.8,1982.5,0.71707059]
["bitfinex","ETHUSD",1742506659082,5.04366,1982.7,1982.5,0.71707059]
["bitfinex","ETHUSD",1742506666465,10.08654,1982.9,1982.6,0.5875]
["bitfinex","ETHUSD",1742506666660,5.04338,1982.8,1982.6,1.22236006]
["bitfinex","ETHUSD",1742506666865,5.04338,1982.8,1982.7,0.13509478]
["bitfinex","ETHUSD",1742506667061,5.04338,1982.8,1982.6,1.22236006]
["bitfinex","ETHUSD",1742506667294,5.04319,1982.9,1982.7,0.13509478]
["bitfinex","ETHUSD",1742506667805,12.86301322,1983.0,1982.6,6.26620006]
["bitfinex","ETHUSD",1742506667806,15.58115,1983.0,1982.8,0.13509478]
["bitfinex","ETHUSD",1742506667965,5.0429,1983.0,1982.8,0.13509478]
["bitfinex","ETHUSD",1742506668166,5.0429,1983.0,1982.6,6.26606006]
["bitfinex","ETHUSD",1742506668480,5.0429,1983.0,1982.7,0.76093678]
["bitfinex","ETHUSD",1742506668794,5.0429,1983.0,1982.7,5.80447678]
["bitfinex","ETHUSD",1742506670695,5.04314,1982.9,1982.7,0.76093678]
["bitfinex","ETHUSD",1742506670996,5.04337,1982.8,1982.7,0.13433077]
["bitfinex","ETHUSD",1742506671199,5.04337,1982.8,1982.4,6.26667835]
["bitfinex","ETHUSD",1742506671499,5.04337,1982.8,1982.7,0.13433077]
["bitfinex","ETHUSD",1742506671699,5.04337,1982.8,1982.4,11.31091835]
["bitfinex","ETHUSD",1742506671870,5.04337,1982.8,1982.7,0.13433077]
["bitfinex","ETHUSD",1742506672062,5.04337,1982.8,1982.4,11.31091835]
["bitfinex","ETHUSD",1742506672268,5.04337,1982.8,1982.7,0.13433077]
["bitfinex","ETHUSD",1742506672483,5.04337,1982.8,1982.5,1.13109183]
["bitfinex","ETHUSD",1742506672689,5.04337,1982.8,1982.7,0.13433077]
["bitfinex","ETHUSD",1742506673193,5.04337,1982.8,1982.5,1.13109183]
["bitfinex","ETHUSD",1742506673498,5.04337,1982.8,1982.7,0.13433077]
["bitfinex","ETHUSD",1742506673698,5.04337,1982.8,1982.6,0.13388363]
["bitfinex","ETHUSD",1742506673898,5.04337,1982.8,1982.5,2.13052609]
["bitfinex","ETHUSD",1742506674095,5.04337,1982.8,1982.7,0.13388363]
["bitfinex","ETHUSD",1742506674303,5.04337,1982.8,1982.5,2.13052609]
["bitfinex","ETHUSD",1742506674490,5.04337,1982.8,1982.7,0.13388363]
["bitfinex","ETHUSD",1742506675000,5.04337,1982.8,1982.5,7.17464609]
["bitfinex","ETHUSD",1742506675190,5.04337,1982.8,1982.7,0.13388363]
["bitfinex","ETHUSD",1742506675385,5.04337,1982.8,1982.6,0.71746461]
["bitfinex","ETHUSD",1742506675699,5.04337,1982.8,1982.7,0.13388363]
["bitfinex","ETHUSD",1742506676202,5.04368,1982.7,1982.5,0.99943426]
["bitfinex","ETHUSD",1742506680201,5.04337,1982.8,1982.5,0.99943426]
["bitfinex","ETHUSD",1742506680402,5.04337,1982.8,1982.5,2.23046352]
["bitfinex","ETHUSD",1742506680793,10.0869,1982.8,1982.5,2.23046352]
["bitfinex","ETHUSD",1742506680979,5.04337,1982.8,1982.5,2.23046352]
["bitfinex","ETHUSD",1742506682606,5.04337,1982.8,1982.5,7.27456352]
["bitfinex","ETHUSD",1742506689581,5.04337,1982.8,1982.6,0.1336042]
["bitfinex","ETHUSD",1742506690813,10.91491,1982.9,1982.6,0.1336042]
["bitfinex","ETHUSD",1742506691181,5.87165,1982.9,1982.6,0.1336042]
["bitfinex","ETHUSD",1742506692817,10.91491,1982.9,1982.6,0.1336042]
["bitfinex","ETHUSD",1742506693421,5.87165,1982.9,1982.6,0.1336042]
["bitfinex","ETHUSD",1742506693617,5.04338,1982.8,1982.6,0.1336042]
["bitfinex","ETHUSD",1742506693925,5.87165,1982.9,1982.6,0.1336042]
["bitfinex","ETHUSD",1742506698326,10.91495,1982.9,1982.6,0.1336042]
["bitfinex","ETHUSD",1742506698629,13.23986322,1982.9,1982.6,0.1336042]
["bitfinex","ETHUSD",1742506698830,8.19656322,1982.9,1982.6,0.1336042]
["bitfinex","ETHUSD",1742506699331,0.8285,1982.9,1982.6,5.1773842]
["bitfinex","ETHUSD",1742506699536,5.87164,1982.9,1982.6,5.1773842]
["bitfinex","ETHUSD",1742506701110,5.04314,1982.9,1982.6,5.1773842]
["bitfinex","ETHUSD",1742506702528,5.04314,1982.9,1982.6,5.1773442]
["bitfinex","ETHUSD",1742506702701,14.75489,1983.0,1982.6,6.29943205]
["bitfinex","ETHUSD",1742506703331,14.75489,1983.0,1982.6,5.1773442]
["bitfinex","ETHUSD",1742506703905,9.71186,1983.0,1982.6,10.2211142]
["bitfinex","ETHUSD",1742506704134,14.75488,1983.0,1982.6,5.1773442]
["bitfinex","ETHUSD",1742506704940,5.04314,1982.9,1982.6,5.1773442]
["bitfinex","ETHUSD",1742506705328,10.08649,1982.9,1982.6,0.1336042]
["bitfinex","ETHUSD",1742506705830,5.04314,1982.9,1982.6,0.1336042]
["bitfinex","ETHUSD",1742506707538,10.08644,1982.9,1982.6,0.1336042]
["bitfinex","ETHUSD",1742506707834,5.04339,1982.8,1982.6,0.1336042]
["bitfinex","ETHUSD",1742506708336,5.04314,1982.9,1982.6,0.1336042]
["bitfinex","ETHUSD",1742506708535,5.85854,1982.9,1982.6,0.1336042]
["bitfinex","ETHUSD",1742506708906,10.90184,1982.9,1982.6,0.1336042]
["bitfinex","ETHUSD",1742506709101,5.04341,1982.8,1982.6,0.1336042]
["bitfinex","ETHUSD",1742506710421,5.04362,1982.7,1982.4,5.63188]
["bitfinex","ETHUSD",1742506710604,5.04362,1982.7,1982.4,7.70648892]
["bitfinex","ETHUSD",1742506710807,5.04362,1982.7,1982.5,0.1335297]
["bitfinex","ETHUSD",1742506712321,5.04341,1982.8,1982.5,0.1335297]
["bitfinex","ETHUSD",1742506712840,10.08694,1982.8,1982.5,0.1335297]
["bitfinex","ETHUSD",1742506713009,5.04341,1982.8,1982.5,0.1335297]
["bitfinex","ETHUSD",1742506713441,10.08698,1982.8,1982.5,0.1335297]
["bitfinex","ETHUSD",1742506713619,12.41189322,1982.8,1982.5,0.1335297]
["bitfinex","ETHUSD",1742506714234,5.04341,1982.8,1982.5,0.1335297]
["bitfinex","ETHUSD",1742506714840,7.36832322,1982.8,1982.5,0.1335297]
["bitfinex","ETHUSD",1742506715231,12.41185322,1982.8,1982.5,0.1335297]
["bitfinex","ETHUSD",1742506715610,5.04362,1982.7,1982.5,0.1335297]
["bitfinex","ETHUSD",1742506716239,5.04388,1982.6,1982.5,0.1335297]
["bitfinex","ETHUSD",1742506716739,9.40143454,1982.6,1982.5,0.1335297]
["bitfinex","ETHUSD",1742506717044,5.04442,1982.4,1982.1,26.669]
["bitfinex","ETHUSD",1742506717215,2.32491322,1982.3,1982.1,26.669]
["bitfinex","ETHUSD",1742506717407,7.36964322,1982.3,1982.1,26.669]
["bitfinex","ETHUSD",1742506717613,0.7914,1982.1,1981.6,5.04632]
["bitfinex","ETHUSD",1742506717839,7.37031322,1982.0,1981.7,0.504632]
["bitfinex","ETHUSD",1742506718014,5.0454,1982.0,1981.7,0.504632]
["bitfinex","ETHUSD",1742506718408,7.37031322,1982.0,1981.7,0.504632]
["bitfinex","ETHUSD",1742506718806,5.0454,1982.0,1981.7,0.504632]
["bitfinex","ETHUSD",1742506719012,5.0454,1982.0,1981.7,1.49754982]
["bitfinex","ETHUSD",1742506719723,7.37031322,1982.0,1981.8,0.11148334]
["bitfinex","ETHUSD",1742506719923,7.37057322,1981.9,1981.8,0.11148334]
["bitfinex","ETHUSD",1742506720120,7.37057322,1981.9,1981.5,36.96711]
["bitfinex","ETHUSD",1742506720343,7.37057322,1981.9,1981.8,0.11185516]
["bitfinex","ETHUSD",1742506720514,12.41640322,1981.9,1981.5,36.96711]
["bitfinex","ETHUSD",1742506720712,12.41640322,1981.9,1981.8,0.11185516]
["bitfinex","ETHUSD",1742506720912,12.41640322,1981.9,1981.5,36.96711]
["bitfinex","ETHUSD",1742506721242,7.37057322,1981.9,1981.8,0.11185516]
["bitfinex","ETHUSD",1742506721439,5.0463,1981.7,1981.5,26.665]
["bitfinex","ETHUSD",1742506723348,5.04642,1981.6,1981.5,26.665]
["bitfinex","ETHUSD",1742506727133,5.04642,1981.6,1981.4,1.01160828]
["bitfinex","ETHUSD",1742506727312,5.04642,1981.6,1981.3,0.5875]
["bitfinex","ETHUSD",1742506728146,5.04642,1981.6,1981.3,5.63464]
["bitfinex","ETHUSD",1742506729047,5.04642,1981.6,1981.4,0.10804628]
["bitfinex","ETHUSD",1742506731656,10.09303,1981.6,1981.4,0.10804628]
["bitfinex","ETHUSD",1742506732073,5.04668,1981.5,1981.4,0.10804628]
["bitfinex","ETHUSD",1742506734155,5.04642,1981.6,1981.4,0.10804628]
["bitfinex","ETHUSD",1742506734569,10.09302,1981.6,1981.4,0.10804628]
["bitfinex","ETHUSD",1742506734768,12.41793322,1981.6,1981.4,0.10804628]
["bitfinex","ETHUSD",1742506735133,5.04668,1981.5,1981.4,0.10804628]
["bitfinex","ETHUSD",1742506735364,10.09354,1981.5,1981.2,5.905734]
["bitfinex","ETHUSD",1742506735563,0.7503,1981.5,1981.2,5.905734]
["bitfinex","ETHUSD",1742506735737,7.37205322,1981.4,1981.3,0.10606867]
["bitfinex","ETHUSD",1742506736055,12.41920322,1981.4,1981.3,0.10606867]
["bitfinex","ETHUSD",1742506736438,5.04721,1981.3,1981.0,5.04783]
["bitfinex","ETHUSD",1742506739065,5.04721,1981.3,1981.1,0.99278734]
["bitfinex","ETHUSD",1742506739226,5.04721,1981.3,1980.9,32.30869]
["bitfinex","ETHUSD",1742506739227,5.04774,1981.1,1980.9,27.2605]
["bitfinex","ETHUSD",1742506739431,5.04795,1981.0,1980.9,26.673]
["bitfinex","ETHUSD",1742506739630,5.04774,1981.1,1980.9,26.673]
["bitfinex","ETHUSD",1742506740257,10.09566,1981.1,1980.9,26.673]
["bitfinex","ETHUSD",1742506740459,7.37286322,1981.0,1980.9,26.673]
["bitfinex","ETHUSD",1742506740657,5.04833,1980.9,1980.6,0.5875]
["bitfinex","ETHUSD",1742506740858,5.04833,1980.9,1980.5,5.04897]
["bitfinex","ETHUSD",1742506740859,5.04847,1980.8,1980.5,5.04897]
["bitfinex","ETHUSD",1742506741061,5.04847,1980.8,1980.6,1.03106644]
["bitfinex","ETHUSD",1742506741364,5.04847,1980.8,1980.4,5.63689]
["bitfinex","ETHUSD",1742506741667,5.04847,1980.8,1980.4,10.68622]
["bitfinex","ETHUSD",1742506741862,7.37338322,1980.8,1980.4,5.63683]
["bitfinex","ETHUSD",1742506742033,5.04847,1980.8,1980.4,10.68613]
["bitfinex","ETHUSD",1742506742365,5.04847,1980.8,1980.5,1.00377083]
["bitfinex","ETHUSD",1742506742555,5.8146632,1980.8,1980.5,1.00377083]
["bitfinex","ETHUSD",1742506743161,5.8146632,1980.8,1980.6,0.10347435]
["bitfinex","ETHUSD",1742506744969,10.8633332,1980.8,1980.6,0.10347435]
["bitfinex","ETHUSD",1742506745265,5.8146632,1980.8,1980.6,0.10347435]
["bitfinex","ETHUSD",1742506749738,5.04847,1980.8,1980.6,0.10347435]
["bitfinex","ETHUSD",1742506750273,0.8229,1980.9,1980.6,5.15230435]
["bitfinex","ETHUSD",1742506750443,5.04782,1981.1,1980.7,5.63609]
["bitfinex","ETHUSD",1742506750853,5.04745,1981.2,1980.8,5.04845]
["bitfinex","ETHUSD",1742506751143,5.04745,1981.2,1980.8,5.15365486]
["bitfinex","ETHUSD",1742506751349,5.04745,1981.2,1980.8,5.15364486]
["bitfinex","ETHUSD",1742506752278,10.09507,1981.2,1980.8,5.15364486]
["bitfinex","ETHUSD",1742506752444,11.183657,1981.2,1980.8,5.15364486]
["bitfinex","ETHUSD",1742506753175,5.04784,1981.1,1980.8,0.10531486]
["bitfinex","ETHUSD",1742506753342,10.09571,1981.1,1980.8,0.10531486]
["bitfinex","ETHUSD",1742506754177,5.04784,1981.1,1980.8,0.10531486]
["bitfinex","ETHUSD",1742506754473,5.04781,1981.1,1980.8,0.10531486]
["bitfinex","ETHUSD",1742506754779,5.04781,1981.1,1980.8,5.15376486]
["bitfinex","ETHUSD",1742506754971,5.04746,1981.2,1980.8,5.15376486]
["bitfinex","ETHUSD",1742506755874,5.04746,1981.2,1980.8,10.20208486]
["bitfinex","ETHUSD",1742506756174,5.04721,1981.3,1981.0,0.5875]
["bitfinex","ETHUSD",1742506756379,5.04721,1981.3,1981.1,0.10509173]
["bitfinex","ETHUSD",1742506756678,10.09458,1981.3,1981.1,0.10509173]
["bitfinex","ETHUSD",1742506757178,10.09462,1981.3,1981.1,0.10509173]
["bitfinex","ETHUSD",1742506757473,10.09456,1981.3,1981.1,0.10509173]
["bitfinex","ETHUSD",1742506758078,5.04721,1981.3,1981.1,0.10509173]
["bitfinex","ETHUSD",1742506758659,10.09455,1981.3,1981.1,0.10509173]
["bitfinex","ETHUSD",1742506762485,11.571205,1981.3,1981.1,0.10509173]
["bitfinex","ETHUSD",1742506762891,11.571205,1981.3,1980.9,5.04804]
["bitfinex","ETHUSD",1742506763072,11.571205,1981.3,1981.2,0.10499877]
["bitfinex","ETHUSD",1742506763277,11.571205,1981.3,1980.9,5.04804]
["bitfinex","ETHUSD",1742506763452,11.571205,1981.3,1981.2,0.1045897]
["bitfinex","ETHUSD",1742506763646,11.571205,1981.3,1980.9,5.04804]
["bitfinex","ETHUSD",1742506763901,11.571205,1981.3,1981.2,0.1045897]
["bitfinex","ETHUSD",1742506764354,11.571205,1981.3,1980.9,5.04804]
["bitfinex","ETHUSD",1742506764557,11.571205,1981.3,1981.0,0.1045897]
["bitfinex","ETHUSD",1742506765986,5.04721,1981.3,1981.0,5.1525297]
["bitfinex","ETHUSD",1742506771960,5.04721,1981.3,1981.1,0.5875]
["bitfinex","ETHUSD",1742506772162,5.04721,1981.3,1981.2,0.10452394]
["bitfinex","ETHUSD",1742506772362,5.04721,1981.3,1981.1,0.5875]
["bitfinex","ETHUSD",1742506772562,5.04721,1981.3,1981.2,0.10452394]
["bitfinex","ETHUSD",1742506772792,5.04721,1981.3,1981.1,0.5875]
["bitfinex","ETHUSD",1742506773092,5.04721,1981.3,1981.2,0.10452394]
["bitfinex","ETHUSD",1742506773393,5.04721,1981.3,1981.1,0.5875]
["bitfinex","ETHUSD",1742506773687,5.04721,1981.3,1981.2,0.10452394]
["bitfinex","ETHUSD",1742506774360,5.04721,1981.3,1981.1,0.5875]
["bitfinex","ETHUSD",1742506774670,5.04721,1981.3,1981.2,0.10452394]
["bitfinex","ETHUSD",1742506774989,5.04721,1981.3,1981.1,0.5875]
["bitfinex","ETHUSD",1742506775192,5.04721,1981.3,1981.2,0.10254073]
["bitfinex","ETHUSD",1742506775359,5.04721,1981.3,1981.1,0.5875]
["bitfinex","ETHUSD",1742506775560,5.04721,1981.3,1981.2,0.10254073]
["bitfinex","ETHUSD",1742506775759,5.04721,1981.3,1981.1,0.5875]
["bitfinex","ETHUSD",1742506775991,5.04721,1981.3,1981.2,0.10241059]
["bitfinex","ETHUSD",1742506776196,5.04698,1981.4,1981.1,5.63517]
["bitfinex","ETHUSD",1742506776493,5.04698,1981.4,1981.2,0.10241059]
["bitfinex","ETHUSD",1742506776494,10.09407,1981.4,1981.2,0.10241059]
["bitfinex","ETHUSD",1742506776688,11.646637,1981.4,1981.2,0.10241059]
["bitfinex","ETHUSD",1742506776895,11.646637,1981.4,1981.1,0.5875]
["bitfinex","ETHUSD",1742506777063,6.599547,1981.4,1981.3,0.10241059]
["bitfinex","ETHUSD",1742506777265,6.599547,1981.4,1981.1,0.5875]
["bitfinex","ETHUSD",1742506777476,6.599547,1981.4,1981.3,0.10241059]
["bitfinex","ETHUSD",1742506777677,6.599547,1981.4,1981.1,0.5875]
["bitfinex","ETHUSD",1742506777896,6.599547,1981.4,1981.3,0.10241059]
["bitfinex","ETHUSD",1742506778066,8.92847183,1981.4,1981.1,0.5875]
["bitfinex","ETHUSD",1742506778266,8.92847183,1981.4,1981.3,0.10241059]
["bitfinex","ETHUSD",1742506778489,5.04724,1981.3,1981.0,5.04779]
["bitfinex","ETHUSD",1742506778985,5.04724,1981.3,1981.0,6.03967092]
["bitfinex","ETHUSD",1742506779301,5.04724,1981.3,1981.0,11.08752092]
["bitfinex","ETHUSD",1742506779604,5.04724,1981.3,1981.1,0.10241059]
["bitfinex","ETHUSD",1742506779975,5.79804,1981.2,1981.1,0.10241059]
["bitfinex","ETHUSD",1742506780175,5.79804,1981.2,1980.8,5.04831]
["bitfinex","ETHUSD",1742506780380,5.79804,1981.2,1980.9,5.15046763]
["bitfinex","ETHUSD",1742506780898,10.8457,1981.2,1980.9,0.10231763]
["bitfinex","ETHUSD",1742506781897,5.04775,1981.1,1980.9,0.10231763]
["bitfinex","ETHUSD",1742506782201,5.79855,1981.0,1980.9,0.10231763]
["bitfinex","ETHUSD",1742506782502,10.09722,1980.8,1980.4,5.04928]
["bitfinex","ETHUSD",1742506782665,5.79945,1980.7,1980.4,5.04928]
["bitfinex","ETHUSD",1742506783502,5.79945,1980.7,1980.4,6.05774283]
["bitfinex","ETHUSD",1742506785600,5.04922,1980.5,1980.2,5.04978]
["bitfinex","ETHUSD",1742506785803,5.04916,1980.6,1980.2,5.04978]
["bitfinex","ETHUSD",1742506786104,5.04916,1980.6,1980.2,10.68712]
["bitfinex","ETHUSD",1742506786309,5.79934,1980.7,1980.3,10.09934]
["bitfinex","ETHUSD",1742506787807,5.79934,1980.7,1980.4,5.04944]
["bitfinex","ETHUSD",1742506788729,5.04935,1980.5,1980.2,0.98966944]
["bitfinex","ETHUSD",1742506789003,5.04953,1980.4,1980.1,5.05009]
["bitfinex","ETHUSD",1742506789590,5.04975,1980.3,1980.0,6.06908295]
["bitfinex","ETHUSD",1742506789779,5.04953,1980.4,1980.0,11.11943295]
["bitfinex","ETHUSD",1742506790104,10.0992,1980.4,1980.0,6.06894295]
["bitfinex","ETHUSD",1742506790725,5.04953,1980.4,1980.0,6.06894295]
["bitfinex","ETHUSD",1742506791009,10.09918,1980.4,1980.0,6.06894295]
["bitfinex","ETHUSD",1742506791709,5.04953,1980.4,1980.0,6.06894295]
["bitfinex","ETHUSD",1742506791877,0.773,1980.2,1980.0,1.01859295]
["bitfinex","ETHUSD",1742506792082,0.773,1980.2,1979.8,5.05092]
["bitfinex","ETHUSD",1742506792304,5.82319,1980.2,1979.8,5.05092]
["bitfinex","ETHUSD",1742506792703,10.87342,1980.2,1979.8,5.05092]
["bitfinex","ETHUSD",1742506793179,10.87332,1980.2,1979.8,5.05092]
["bitfinex","ETHUSD",1742506793378,5.82315,1980.2,1979.8,5.05089]
["bitfinex","ETHUSD",1742506793601,10.87333,1980.2,1979.8,5.05089]
["bitfinex","ETHUSD",1742506794620,10.87333,1980.2,1979.9,0.0930712]
["bitfinex","ETHUSD",1742506795515,11.920944,1980.2,1979.9,0.0930712]
["bitfinex","ETHUSD",1742506795691,5.0505,1980.0,1979.9,0.0930712]
["bitfinex","ETHUSD",1742506796076,5.0508,1979.9,1979.5,10.69067]
["bitfinex","ETHUSD",1742506796725,5.0508,1979.9,1979.6,5.0515]
["bitfinex","ETHUSD",1742506797110,5.0505,1980.0,1979.6,5.0515]
["bitfinex","ETHUSD",1742506797312,5.05077,1979.9,1979.6,5.0515]
["bitfinex","ETHUSD",1742506799388,6.2154487,1979.9,1979.5,5.63904]
["bitfinex","ETHUSD",1742506799606,6.2154487,1979.9,1979.2,5.05245]
["bitfinex","ETHUSD",1742506799607,8.93559067,1979.6,1979.2,5.05245]
["bitfinex","ETHUSD",1742506800288,8.93559067,1979.6,1978.8,32.33796]
["bitfinex","ETHUSD",1742506800289,3.88383067,1979.4,1978.8,32.33796]
["bitfinex","ETHUSD",1742506800486,5.05307,1979.0,1978.8,26.697]
["bitfinex","ETHUSD",1742506800799,0.8222,1979.1,1978.6,5.64144]
["bitfinex","ETHUSD",1742506800999,0.8222,1979.1,1978.7,5.05382]
["bitfinex","ETHUSD",1742506801000,4.70603067,1979.1,1978.7,5.05382]
["bitfinex","ETHUSD",1742506801297,0.8222,1979.1,1978.6,5.6415]
["bitfinex","ETHUSD",1742506801500,5.05315,1979.0,1978.6,5.6415]
["bitfinex","ETHUSD",1742506801699,5.05315,1979.0,1978.6,5.054]
["bitfinex","ETHUSD",1742506802394,5.05315,1979.0,1978.5,1e-05]
["bitfinex","ETHUSD",1742506802395,0.7843,1978.8,1978.5,1e-05]
["bitfinex","ETHUSD",1742506802595,3.88383067,1978.7,1978.5,1e-05]
["bitfinex","ETHUSD",1742506803015,8.93775067,1978.7,1978.5,1e-05]
["bitfinex","ETHUSD",1742506803189,3.88383067,1978.7,1978.5,1e-05]
["bitfinex","ETHUSD",1742506803390,5.05407,1978.6,1978.5,1e-05]
["bitfinex","ETHUSD",1742506803913,8.93781067,1978.7,1978.5,1e-05]
["bitfinex","ETHUSD",1742506804292,4.93144467,1978.7,1978.5,1e-05]
["bitfinex","ETHUSD",1742506805114,3.88383067,1978.7,1978.5,1e-05]
["bitfinex","ETHUSD",1742506805315,8.93790067,1978.6,1978.5,1e-05]
["bitfinex","ETHUSD",1742506806717,5.05401,1978.7,1978.5,1e-05]
["bitfinex","ETHUSD",1742506807112,0.7843,1978.8,1978.5,1e-05]
["bitfinex","ETHUSD",1742506807287,0.7843,1978.8,1978.7,5.05382]
["bitfinex","ETHUSD",1742506807288,4.713,1978.8,1978.7,5.05382]
["bitfinex","ETHUSD",1742506808129,0.7754,1979.0,1978.7,5.05382]
["bitfinex","ETHUSD",1742506808740,5.05339,1978.9,1978.5,5.0543]
["bitfinex","ETHUSD",1742506808918,6.52995907,1978.9,1978.5,5.0543]
["bitfinex","ETHUSD",1742506809115,11.58348907,1978.9,1978.5,5.0543]
["bitfinex","ETHUSD",1742506809426,6.52995907,1978.9,1978.5,5.0543]
["bitfinex","ETHUSD",1742506809620,6.52995907,1978.9,1978.6,0.07165177]
["bitfinex","ETHUSD",1742506809827,11.58345907,1978.9,1978.6,0.07165177]
["bitfinex","ETHUSD",1742506810197,6.52995907,1978.9,1978.6,0.07165177]
["bitfinex","ETHUSD",1742506810525,9.71230067,1979.0,1978.6,0.07165177]
["bitfinex","ETHUSD",1742506810526,5.82847,1979.0,1978.6,0.07165177]
["bitfinex","ETHUSD",1742506810823,0.7754,1979.0,1978.7,5.05367]
["bitfinex","ETHUSD",1742506811031,9.77062,1979.2,1978.8,5.05336]
["bitfinex","ETHUSD",1742506811200,9.77062,1979.2,1978.9,0.0711862]
["bitfinex","ETHUSD",1742506811403,5.87618307,1979.3,1979.0,5.05293]
["bitfinex","ETHUSD",1742506811597,10.54176,1979.5,1979.1,5.12358829]
["bitfinex","ETHUSD",1742506811794,10.54176,1979.5,1979.2,5.05246]
["bitfinex","ETHUSD",1742506811996,10.54176,1979.5,1979.3,0.07086967]
["bitfinex","ETHUSD",1742506812219,5.4898,1979.5,1979.3,0.07086967]
["bitfinex","ETHUSD",1742506815332,0.7688,1979.5,1979.3,0.07086967]
["bitfinex","ETHUSD",1742506816302,5.82063,1979.5,1979.3,0.07086967]
["bitfinex","ETHUSD",1742506830421,0.7688,1979.5,1979.3,0.07086967]
["bitfinex","ETHUSD",1742506832460,5.82059,1979.5,1979.3,0.12494619]
["bitfinex","ETHUSD",1742506832974,5.05129,1979.7,1979.3,0.12494619]
["bitfinex","ETHUSD",1742506833270,0.7574,1979.8,1979.5,5.05167]
["bitfinex","ETHUSD",1742506833454,4.708,1979.9,1979.6,5.0514]
["bitfinex","ETHUSD",1742506833660,4.708,1979.9,1979.7,5.17530721]
["bitfinex","ETHUSD",1742506834331,9.75883,1979.9,1979.7,0.12412721]
["bitfinex","ETHUSD",1742506834767,9.75883,1979.9,1979.5,5.05175]
["bitfinex","ETHUSD",1742506835237,9.75883,1979.9,1979.6,0.1241086]
["bitfinex","ETHUSD",1742506836160,5.05083,1979.9,1979.6,0.1241086]
["bitfinex","ETHUSD",1742506836897,10.10177,1979.9,1979.6,0.1241086]
["bitfinex","ETHUSD",1742506837856,5.05083,1979.9,1979.6,0.1241086]
["bitfinex","ETHUSD",1742506838181,14.80678,1979.9,1979.6,0.1241086]
["bitfinex","ETHUSD",1742506838486,5.05102,1979.8,1979.6,0.1241086]
["bitfinex","ETHUSD",1742506839289,14.80681,1979.9,1979.6,0.1241086]
["bitfinex","ETHUSD",1742506840187,5.05083,1979.9,1979.6,0.1241086]
["bitfinex","ETHUSD",1742506840390,10.10175,1979.9,1979.6,0.1241086]
["bitfinex","ETHUSD",1742506840579,5.05083,1979.9,1979.6,0.1241086]
["bitfinex","ETHUSD",1742506841161,5.05083,1979.9,1979.6,5.1756286]
["bitfinex","ETHUSD",1742506841689,5.05083,1979.9,1979.6,0.1241086]
["bitfinex","ETHUSD",1742506843283,9.75451,1980.0,1979.7,0.5875]
["bitfinex","ETHUSD",1742506843590,14.80513,1980.0,1979.7,0.5875]
["bitfinex","ETHUSD",1742506843757,5.05043,1980.1,1979.8,5.1750386]
["bitfinex","ETHUSD",1742506843963,10.58281,1980.2,1979.8,10.2258786]
["bitfinex","ETHUSD",1742506844160,10.58281,1980.2,1979.8,11.30721646]
["bitfinex","ETHUSD",1742506844465,5.5318,1980.2,1979.9,5.05075]
["bitfinex","ETHUSD",1742506844670,5.5318,1980.2,1979.9,10.10135]
["bitfinex","ETHUSD",1742506844671,4.703,1980.2,1979.9,10.10135]
["bitfinex","ETHUSD",1742506844968,8.87835,1980.4,1980.0,5.17307733]
["bitfinex","ETHUSD",1742506845168,5.5338,1980.4,1980.1,5.05022]
["bitfinex","ETHUSD",1742506845461,0.8288,1980.4,1980.2,0.12263873]
["bitfinex","ETHUSD",1742506845669,9.75842,1980.5,1980.2,0.12263873]
["bitfinex","ETHUSD",1742506846395,9.75842,1980.5,1980.2,5.17253873]
["bitfinex","ETHUSD",1742506847164,9.75842,1980.5,1980.2,0.12263873]
["bitfinex","ETHUSD",1742506848966,9.75842,1980.5,1980.2,5.17262873]
["bitfinex","ETHUSD",1742506853198,4.709,1980.5,1980.2,10.22261873]
["bitfinex","ETHUSD",1742506853500,4.709,1980.5,1980.3,5.04971]
["bitfinex","ETHUSD",1742506854077,4.709,1980.5,1980.4,0.12263873]
["bitfinex","ETHUSD",1742506855271,10.57912,1980.5,1980.4,0.12263873]
["bitfinex","ETHUSD",1742506855470,0.8209,1980.4,1979.8,5.05093]
["bitfinex","ETHUSD",1742506855685,0.8209,1980.1,1979.9,0.12090913]
["bitfinex","ETHUSD",1742506855870,5.87116,1980.1,1979.9,0.12090913]
["bitfinex","ETHUSD",1742506856095,15.6306,1980.1,1979.9,0.12090913]
["bitfinex","ETHUSD",1742506856403,10.58016,1980.1,1979.7,10.10239]
["bitfinex","ETHUSD",1742506856603,10.58016,1980.1,1979.8,0.12103929]
["bitfinex","ETHUSD",1742506859405,5.0506,1980.0,1979.8,0.12103929]
["bitfinex","ETHUSD",1742506859585,10.58016,1980.1,1979.8,0.12103929]
["bitfinex","ETHUSD",1742506860901,4.709,1980.1,1979.8,5.17196929]
["bitfinex","ETHUSD",1742506861105,4.709,1980.1,1979.9,5.05075]
["bitfinex","ETHUSD",1742506861475,4.709,1980.1,1980.0,0.12126244]
["bitfinex","ETHUSD",1742506861876,5.05002,1980.2,1980.0,0.12126244]
["bitfinex","ETHUSD",1742506862795,9.75375,1980.3,1980.0,5.17175244]
["bitfinex","ETHUSD",1742506863506,5.04975,1980.3,1980.0,5.17175244]
["bitfinex","ETHUSD",1742506865210,10.09968,1980.3,1980.0,0.12126244]
["bitfinex","ETHUSD",1742506867303,5.05003,1980.2,1980.0,0.12126244]
["bitfinex","ETHUSD",1742506867604,10.1002,1980.2,1980.0,0.12126244]
["bitfinex","ETHUSD",1742506867812,5.05003,1980.2,1979.8,10.10194]
["bitfinex","ETHUSD",1742506868108,5.05003,1980.2,1979.9,0.12126244]
["bitfinex","ETHUSD",1742506868704,5.04974,1980.3,1979.9,5.17198244]
["bitfinex","ETHUSD",1742506869007,5.04974,1980.3,1980.0,5.05047]
["bitfinex","ETHUSD",1742506869377,5.04974,1980.3,1980.1,0.12126244]
["bitfinex","ETHUSD",1742506869600,10.5792,1980.4,1980.1,0.12126244]
["bitfinex","ETHUSD",1742506869601,15.62585,1980.4,1980.1,0.12126244]
["bitfinex","ETHUSD",1742506869779,10.5762,1980.4,1980.1,0.12126244]
["bitfinex","ETHUSD",1742506869974,9.7505,1980.4,1980.1,0.12126244]
["bitfinex","ETHUSD",1742506870708,4.701,1980.4,1980.1,5.17145244]
["bitfinex","ETHUSD",1742506871006,8.04923,1980.5,1980.1,10.22155244]
["bitfinex","ETHUSD",1742506871307,5.04876,1980.7,1980.3,5.63712]
["bitfinex","ETHUSD",1742506871511,9.75276,1980.7,1980.4,10.09873]
["bitfinex","ETHUSD",1742506871710,9.75276,1980.7,1980.4,10.22014119]
["bitfinex","ETHUSD",1742506871927,5.0485,1980.8,1980.4,10.22014119]
["bitfinex","ETHUSD",1742506872683,5.0485,1980.8,1980.5,5.0492]
["bitfinex","ETHUSD",1742506872986,5.0485,1980.8,1980.6,0.12089055]
["bitfinex","ETHUSD",1742506873515,3.0,1980.8,1980.6,0.12089055]
["bitfinex","ETHUSD",1742506873881,0.7727,1981.5,1980.9,5.04799]
["bitfinex","ETHUSD",1742506874087,5.04727,1981.3,1981.0,5.04792]
["bitfinex","ETHUSD",1742506874419,5.04727,1981.3,1981.1,0.12053734]
["bitfinex","ETHUSD",1742506874914,5.04727,1981.3,1980.9,10.09609]
["bitfinex","ETHUSD",1742506875114,5.04727,1981.3,1981.2,0.11953386]
["bitfinex","ETHUSD",1742506875313,5.04727,1981.3,1980.9,11.49408207]
["bitfinex","ETHUSD",1742506875613,5.04727,1981.3,1981.0,5.04791]
["bitfinex","ETHUSD",1742506875781,5.04727,1981.3,1981.1,0.11953386]
["bitfinex","ETHUSD",1742506876895,10.09461,1981.3,1981.1,0.11953386]
["bitfinex","ETHUSD",1742506877481,9.74437067,1981.2,1981.1,0.11953386]
["bitfinex","ETHUSD",1742506877681,5.86219,1980.6,1980.2,32.3374]
["bitfinex","ETHUSD",1742506877886,5.86219,1980.6,1980.3,0.10406183]
["bitfinex","ETHUSD",1742506878133,5.04948,1980.4,1980.3,0.10406183]
["bitfinex","ETHUSD",1742506878330,10.09874,1980.5,1980.3,0.10406183]
["bitfinex","ETHUSD",1742506878623,10.09874,1980.5,1980.1,5.05017]
["bitfinex","ETHUSD",1742506878793,5.0495,1980.4,1980.1,6.118974]
["bitfinex","ETHUSD",1742506879112,5.0495,1980.4,1980.2,0.09983546]
["bitfinex","ETHUSD",1742506879817,5.04933,1980.5,1980.2,0.09983546]
["bitfinex","ETHUSD",1742506880013,3.8131,1980.9,1980.3,4.47133067]
["bitfinex","ETHUSD",1742506880215,8.86143,1980.9,1980.5,5.04908]
["bitfinex","ETHUSD",1742506880403,9.76996,1981.0,1980.6,0.09983546]
["bitfinex","ETHUSD",1742506880606,5.04833,1980.9,1980.6,0.09983546]
["bitfinex","ETHUSD",1742506881011,5.04752,1981.2,1980.8,5.04844]
["bitfinex","ETHUSD",1742506881201,5.86031,1981.3,1980.7,3.88383067]
["bitfinex","ETHUSD",1742506881202,9.77421,1981.3,1981.0,0.5875]
["bitfinex","ETHUSD",1742506881596,1.516538,1981.7,1981.4,0.5875]
["bitfinex","ETHUSD",1742506881790,1.516538,1981.7,1981.4,5.63441]
["bitfinex","ETHUSD",1742506882019,2.329638,1981.7,1981.2,31.74036]
["bitfinex","ETHUSD",1742506882218,10.09333,1981.6,1981.2,35.448946]
["bitfinex","ETHUSD",1742506882422,5.04602,1981.8,1981.2,30.401586]
["bitfinex","ETHUSD",1742506882620,5.04568,1981.9,1981.5,5.63411]
["bitfinex","ETHUSD",1742506883039,5.04568,1981.9,1981.6,0.09983546]
["bitfinex","ETHUSD",1742506884527,10.09155,1981.9,1981.6,0.09983546]
["bitfinex","ETHUSD",1742506887094,5.04593,1981.8,1981.6,0.09983546]
["bitfinex","ETHUSD",1742506892433,5.04617,1981.7,1981.6,0.09983546]
["bitfinex","ETHUSD",1742506892749,5.04766,1981.2,1980.7,5.6361]
["bitfinex","ETHUSD",1742506892963,8.78021,1981.7,1980.2,5.63744]
["bitfinex","ETHUSD",1742506892964,3.88383067,1980.9,1980.2,5.63744]
["bitfinex","ETHUSD",1742506893244,5.04923,1980.5,1980.2,5.04994]
["bitfinex","ETHUSD",1742506893550,5.04952,1980.4,1980.2,0.504994]
["bitfinex","ETHUSD",1742506893750,5.04952,1980.4,1980.0,31.73434]
["bitfinex","ETHUSD",1742506893751,5.04976,1980.3,1980.0,26.684]
["bitfinex","ETHUSD",1742506894504,5.04975,1980.3,1980.0,26.684]
["bitfinex","ETHUSD",1742506895739,5.05001,1980.2,1980.0,26.684]
["bitfinex","ETHUSD",1742506896288,10.10013,1980.2,1980.0,26.684]
["bitfinex","ETHUSD",1742506896432,5.05001,1980.2,1980.0,26.684]
["bitfinex","ETHUSD",1742506896635,5.05001,1980.2,1979.8,5.0509]
["bitfinex","ETHUSD",1742506896959,5.05001,1980.2,1979.8,6.37215033]
["bitfinex","ETHUSD",1742506897352,5.05001,1980.2,1979.9,3.88383067]
["bitfinex","ETHUSD",1742506897920,5.04974,1980.3,1979.9,8.93454067]
["bitfinex","ETHUSD",1742506899445,5.04974,1980.3,1979.9,13.98514067]
["bitfinex","ETHUSD",1742506899650,5.04948,1980.4,1980.0,5.1482146]
["bitfinex","ETHUSD",1742506900251,5.04924,1980.5,1980.1,8.93399067]
["bitfinex","ETHUSD",1742506900557,5.04866,1980.8,1980.4,5.04935]
["bitfinex","ETHUSD",1742506900752,10.62241,1980.9,1980.5,5.04917]
["bitfinex","ETHUSD",1742506900962,10.62241,1980.9,1980.5,5.04911]
["bitfinex","ETHUSD",1742506901156,10.62241,1980.9,1980.6,0.0977346]
["bitfinex","ETHUSD",1742506901337,12.189447,1980.9,1980.6,0.0977346]
["bitfinex","ETHUSD",1742506901841,6.355037,1980.9,1980.6,0.0977346]
["bitfinex","ETHUSD",1742506902027,9.83623,1980.9,1980.6,0.0977346]
["bitfinex","ETHUSD",1742506907134,4.788,1980.9,1980.6,5.1466746]
["bitfinex","ETHUSD",1742506908761,9.83626,1980.9,1980.6,5.1466746]
["bitfinex","ETHUSD",1742506909155,9.83626,1980.9,1980.6,0.0977346]
["bitfinex","ETHUSD",1742506910965,9.83626,1980.9,1980.6,5.1466546]
["bitfinex","ETHUSD",1742506911330,4.788,1980.9,1980.6,5.1466546]
["bitfinex","ETHUSD",1742506911536,10.61367,1981.2,1980.8,5.04837]
["bitfinex","ETHUSD",1742506912141,10.61367,1981.2,1980.9,0.0977346]
["bitfinex","ETHUSD",1742506912461,5.83367,1981.2,1980.9,0.0977346]
["bitfinex","ETHUSD",1742506912668,10.88129,1981.2,1980.9,0.0977346]
["bitfinex","ETHUSD",1742506913030,5.04747,1981.2,1980.9,0.0977346]
["bitfinex","ETHUSD",1742506913236,10.09509,1981.2,1980.9,0.0977346]
["bitfinex","ETHUSD",1742506913735,10.09558,1981.1,1980.9,0.0977346]
["bitfinex","ETHUSD",1742506914064,5.04834,1980.9,1980.5,5.04919]
["bitfinex","ETHUSD",1742506914366,9.82934,1980.9,1980.6,0.09699205]
["bitfinex","ETHUSD",1742506914568,14.87774,1980.9,1980.6,0.09699205]
["bitfinex","ETHUSD",1742506914779,5.04872,1980.7,1980.6,0.09699205]
["bitfinex","ETHUSD",1742506915138,5.04902,1980.6,1980.3,0.5875]
["bitfinex","ETHUSD",1742506915832,5.04902,1980.6,1980.3,5.63715]
["bitfinex","ETHUSD",1742506918411,5.04872,1980.7,1980.3,5.63715]
["bitfinex","ETHUSD",1742506919591,5.04872,1980.7,1980.3,10.68673]
["bitfinex","ETHUSD",1742506920513,5.04872,1980.7,1980.3,5.63708]
["bitfinex","ETHUSD",1742506920673,5.04872,1980.7,1980.3,10.68667]
["bitfinex","ETHUSD",1742506921004,10.0976,1980.7,1980.3,5.63708]
["bitfinex","ETHUSD",1742506921206,11.10736,1980.7,1980.3,5.04958]
["bitfinex","ETHUSD",1742506921378,5.86009,1980.6,1980.2,5.04996]
["bitfinex","ETHUSD",1742506921700,5.86009,1980.6,1980.2,10.09978]
["bitfinex","ETHUSD",1742506922508,5.86009,1980.6,1980.3,5.0497]
["bitfinex","ETHUSD",1742506923824,0.8111,1980.6,1980.3,10.09931]
["bitfinex","ETHUSD",1742506924116,14.87063,1980.7,1980.3,11.109241]
["bitfinex","ETHUSD",1742506924302,14.87063,1980.7,1980.3,10.09931]
["bitfinex","ETHUSD",1742506924622,9.82176,1980.7,1980.3,10.09931]
["bitfinex","ETHUSD",1742506924778,14.87063,1980.7,1980.3,10.09931]
["bitfinex","ETHUSD",1742506925114,5.04876,1980.7,1980.5,0.5875]
["bitfinex","ETHUSD",1742506925268,9.81949,1980.8,1980.5,0.5875]
["bitfinex","ETHUSD",1742506925671,5.81749,1981.0,1980.5,0.5875]
["bitfinex","ETHUSD",1742506925868,7.357093,1981.4,1980.8,0.5875]
["bitfinex","ETHUSD",1742506926097,1.516743,1981.4,1981.2,5.63485]
["bitfinex","ETHUSD",1742506926295,9.8276,1981.6,1981.2,5.63485]
["bitfinex","ETHUSD",1742506926478,14.87424,1981.6,1981.2,5.63485]
["bitfinex","ETHUSD",1742506926679,16.441004,1981.6,1981.2,5.63485]
["bitfinex","ETHUSD",1742506927099,5.0467,1981.5,1981.2,5.63485]
["bitfinex","ETHUSD",1742506928105,10.09356,1981.5,1981.2,0.5875]
["bitfinex","ETHUSD",1742506928291,5.0467,1981.5,1981.2,0.5875]
["bitfinex","ETHUSD",1742506928606,5.04807,1981.0,1980.6,31.74194]
["bitfinex","ETHUSD",1742506928902,5.04807,1981.0,1980.1,5.05011]
["bitfinex","ETHUSD",1742506928903,5.04898,1980.6,1980.2,5.04994]
["bitfinex","ETHUSD",1742506929106,5.04985,1980.3,1979.9,5.05054]
["bitfinex","ETHUSD",1742506929310,5.04985,1980.3,1979.9,10.1011]
["bitfinex","ETHUSD",1742506929473,5.04985,1980.3,1980.0,5.0505]
["bitfinex","ETHUSD",1742506929672,5.04985,1980.3,1980.0,5.13885433]
["bitfinex","ETHUSD",1742506930069,5.04927,1980.5,1980.0,1.10729376]
["bitfinex","ETHUSD",1742506930269,5.83775,1981.0,1980.6,5.04886]
["bitfinex","ETHUSD",1742506930505,10.88586,1981.0,1980.7,5.13364475]
["bitfinex","ETHUSD",1742506930703,10.88586,1981.0,1980.7,0.08507475]
["bitfinex","ETHUSD",1742506931001,5.83775,1981.0,1980.6,5.04886]
["bitfinex","ETHUSD",1742506931185,10.88586,1981.0,1980.8,0.0866133]
["bitfinex","ETHUSD",1742506931369,12.455446,1981.0,1980.8,0.0866133]
["bitfinex","ETHUSD",1742506931574,12.455446,1981.0,1980.6,10.09772]
["bitfinex","ETHUSD",1742506931786,12.455446,1981.0,1980.9,0.0866133]
["bitfinex","ETHUSD",1742506931987,12.455446,1981.0,1980.6,10.09772]
["bitfinex","ETHUSD",1742506932291,12.455446,1981.0,1980.9,0.0866133]
["bitfinex","ETHUSD",1742506932492,12.455446,1981.0,1980.6,10.09772]
["bitfinex","ETHUSD",1742506932698,7.407336,1981.0,1980.9,0.0866133]
["bitfinex","ETHUSD",1742506933199,7.407336,1981.0,1980.7,5.04869]
["bitfinex","ETHUSD",1742506933407,7.407336,1981.0,1980.9,0.0866133]
["bitfinex","ETHUSD",1742506933590,7.407336,1981.0,1980.7,5.04869]
["bitfinex","ETHUSD",1742506933923,7.407336,1981.0,1980.9,0.0866133]
["bitfinex","ETHUSD",1742506934425,7.407336,1981.0,1980.6,10.09771]
["bitfinex","ETHUSD",1742506934727,5.83775,1981.0,1980.9,0.0866133]
["bitfinex","ETHUSD",1742506934881,5.83775,1981.0,1980.6,10.09771]
["bitfinex","ETHUSD",1742506935387,5.83775,1981.0,1980.7,0.0866133]
["bitfinex","ETHUSD",1742506935775,5.83775,1981.0,1980.6,10.09771]
["bitfinex","ETHUSD",1742506935978,5.83775,1981.0,1980.8,0.0866133]
["bitfinex","ETHUSD",1742506936197,9.85778,1981.1,1980.8,5.04845]
["bitfinex","ETHUSD",1742506936397,5.04746,1981.2,1980.9,0.0866133]
["bitfinex","ETHUSD",1742506936572,10.66323,1981.3,1980.9,5.1347333]
["bitfinex","ETHUSD",1742506936777,10.66323,1981.3,1980.9,5.1346633]
["bitfinex","ETHUSD",1742506936988,5.04723,1981.3,1981.0,5.04788]
["bitfinex","ETHUSD",1742506937400,5.04723,1981.3,1981.1,0.0866133]
["bitfinex","ETHUSD",1742506937778,9.85898,1981.4,1981.1,5.1342833]
["bitfinex","ETHUSD",1742506938531,5.04643,1981.6,1981.1,4.9886563]
["bitfinex","ETHUSD",1742506938826,5.04643,1981.6,1981.3,5.0471]
["bitfinex","ETHUSD",1742506939313,10.66119,1981.7,1981.4,0.08553803]
["bitfinex","ETHUSD",1742506939472,10.66119,1981.7,1981.4,5.13237803]
["bitfinex","ETHUSD",1742506939677,5.85119,1981.7,1981.4,5.13237803]
["bitfinex","ETHUSD",1742506939896,5.04619,1981.7,1981.4,5.13237803]
["bitfinex","ETHUSD",1742506940173,3.0,1981.7,1981.4,10.17916803]
["bitfinex","ETHUSD",1742506940401,9.85694,1981.8,1981.4,5.13232803]
["bitfinex","ETHUSD",1742506940608,9.85694,1981.8,1981.4,10.17911803]
["bitfinex","ETHUSD",1742506940909,9.85594,1981.8,1981.4,10.17911803]
["bitfinex","ETHUSD",1742506941207,5.04566,1981.9,1981.5,5.04653]
["bitfinex","ETHUSD",1742506941393,0.7504,1982.2,1981.8,5.04585]
["bitfinex","ETHUSD",1742506941594,0.7504,1982.2,1981.7,3.88383067]
["bitfinex","ETHUSD",1742506941595,5.04517,1982.1,1981.7,5.04608]
["bitfinex","ETHUSD",1742506941803,5.04517,1982.1,1981.9,0.08472271]
["bitfinex","ETHUSD",1742506942010,5.04517,1982.1,1981.7,5.04608]
["bitfinex","ETHUSD",1742506942011,6.129241,1982.1,1981.7,5.04608]
["bitfinex","ETHUSD",1742506942209,6.129241,1982.1,1982.0,0.08472271]
["bitfinex","ETHUSD",1742506942409,5.0455,1982.0,1981.6,5.63389]
["bitfinex","ETHUSD",1742506943612,5.0455,1982.0,1981.6,5.04639]
["bitfinex","ETHUSD",1742506944079,5.0455,1982.0,1981.6,10.09264]
["bitfinex","ETHUSD",1742506944583,5.0455,1982.0,1981.7,5.13088271]
["bitfinex","ETHUSD",1742506945399,6.129241,1982.1,1981.7,5.13088271]
["bitfinex","ETHUSD",1742506945603,5.6584141,1982.0,1981.7,0.08472271]
["bitfinex","ETHUSD",1742506946810,10.7039541,1982.0,1981.7,0.08472271]
["bitfinex","ETHUSD",1742506948118,5.6584141,1982.0,1981.7,0.08472271]
["bitfinex","ETHUSD",1742506948420,10.7040141,1982.0,1981.7,0.08472271]
["bitfinex","ETHUSD",1742506950717,5.6584141,1982.0,1981.7,0.08472271]
["bitfinex","ETHUSD",1742506954617,5.04549,1982.0,1981.7,0.08472271]
["bitfinex","ETHUSD",1742506954915,5.04468,1982.3,1981.9,5.04548]
["bitfinex","ETHUSD",1742506955289,10.08949,1982.3,1981.9,5.04548]
["bitfinex","ETHUSD",1742506955488,10.08949,1982.3,1982.0,0.08472271]
["bitfinex","ETHUSD",1742506955690,5.04468,1982.3,1982.0,0.08472271]
["bitfinex","ETHUSD",1742506955897,6.610438,1982.3,1982.0,0.08472271]
["bitfinex","ETHUSD",1742506956429,11.655248,1982.3,1982.0,0.08472271]
["bitfinex","ETHUSD",1742506957504,5.04492,1982.2,1982.0,0.08472271]
["bitfinex","ETHUSD",1742506957716,5.04515,1982.1,1982.0,0.08472271]
["bitfinex","ETHUSD",1742506957915,5.04515,1982.1,1981.7,5.04615]
["bitfinex","ETHUSD",1742506958226,5.04581,1981.9,1981.5,5.04651]
["bitfinex","ETHUSD",1742506958430,5.04566,1981.9,1981.8,0.08390771]
["bitfinex","ETHUSD",1742506958625,5.04615,1981.8,1981.4,32.31441]
["bitfinex","ETHUSD",1742506958814,5.04625,1981.7,1981.4,27.2675]
["bitfinex","ETHUSD",1742506958999,5.04649,1981.6,1981.4,27.2675]
["bitfinex","ETHUSD",1742506959195,5.04649,1981.6,1981.1,5.63518]
["bitfinex","ETHUSD",1742506959416,5.04676,1981.5,1981.1,0.5875]
["bitfinex","ETHUSD",1742506959632,5.04707,1981.4,1981.1,0.5875]
["bitfinex","ETHUSD",1742506959929,10.09417,1981.4,1981.1,0.5875]
["bitfinex","ETHUSD",1742506960621,5.04707,1981.4,1981.1,5.63518]
["bitfinex","ETHUSD",1742506961022,5.04672,1981.5,1981.2,5.04736]
["bitfinex","ETHUSD",1742506961223,5.04672,1981.5,1981.1,5.635]
["bitfinex","ETHUSD",1742506961424,5.04672,1981.5,1981.3,0.08390771]
["bitfinex","ETHUSD",1742506961619,5.04672,1981.5,1981.2,0.0840374]
["bitfinex","ETHUSD",1742506961929,5.04672,1981.5,1981.1,6.58688307]
["bitfinex","ETHUSD",1742506962125,5.04672,1981.5,1981.2,5.04742]
["bitfinex","ETHUSD",1742506962323,5.04672,1981.5,1981.3,0.0840374]
["bitfinex","ETHUSD",1742506963129,10.09358,1981.5,1981.3,0.0840374]
["bitfinex","ETHUSD",1742506963496,10.09358,1981.5,1981.1,5.635]
["bitfinex","ETHUSD",1742506963733,5.04672,1981.5,1981.4,0.0840374]
["bitfinex","ETHUSD",1742506964336,9.85052,1981.6,1981.4,0.0840374]
["bitfinex","ETHUSD",1742506964533,9.85052,1981.6,1981.2,10.09469]
["bitfinex","ETHUSD",1742506964738,5.81938,1981.7,1981.2,10.09469]
["bitfinex","ETHUSD",1742506964739,5.04528,1982.1,1981.7,5.04617]
["bitfinex","ETHUSD",1742506965031,5.04528,1982.1,1981.8,5.71731182]
["bitfinex","ETHUSD",1742506972942,5.04491,1982.2,1981.8,10.76304182]
["bitfinex","ETHUSD",1742506973514,10.08998,1982.2,1981.8,5.71721182]
["bitfinex","ETHUSD",1742506973726,5.04516,1982.1,1981.8,5.71721182]
["bitfinex","ETHUSD",1742506975940,5.04516,1982.1,1981.8,10.76305182]
["bitfinex","ETHUSD",1742506976141,5.04516,1982.1,1981.8,5.71721182]
["bitfinex","ETHUSD",1742506978243,10.08994,1982.2,1981.9,5.04565]
["bitfinex","ETHUSD",1742506978447,10.08994,1982.2,1981.8,5.71721182]
["bitfinex","ETHUSD",1742506980255,10.08994,1982.2,1981.8,6.793547]
["bitfinex","ETHUSD",1742506984056,5.04518,1982.1,1981.8,6.793547]
["bitfinex","ETHUSD",1742506990956,5.04518,1982.1,1981.8,5.71721182]
["bitfinex","ETHUSD",1742506994730,5.04317,1982.9,1982.1,0.5875]
["bitfinex","ETHUSD",1742506994934,10.08743,1982.7,1982.4,0.5875]
["bitfinex","ETHUSD",1742506995139,5.04363,1982.7,1982.4,0.5875]
["bitfinex","ETHUSD",1742506995543,5.84238,1982.6,1982.5,0.08292602]
["bitfinex","ETHUSD",1742506995758,11.706981,1982.6,1982.5,0.08292602]
["bitfinex","ETHUSD",1742506995957,11.706981,1982.6,1982.0,9.81438]
["bitfinex","ETHUSD",1742506995958,5.04416,1982.5,1982.0,1.03373875]
["bitfinex","ETHUSD",1742506996264,5.04515,1982.1,1982.0,1.03373875]
["bitfinex","ETHUSD",1742506996764,10.09047,1982.1,1981.7,5.63367]
["bitfinex","ETHUSD",1742506996966,5.04515,1982.1,1981.7,7.179277]
["bitfinex","ETHUSD",1742506997268,5.04515,1982.1,1981.9,1.02524974]
["bitfinex","ETHUSD",1742506997569,5.04515,1982.1,1981.7,7.179277]
["bitfinex","ETHUSD",1742506997955,5.04515,1982.1,1981.7,12.225287]
["bitfinex","ETHUSD",1742506998130,5.04515,1982.1,1981.7,7.179117]
["bitfinex","ETHUSD",1742506998338,5.84411,1982.0,1981.6,5.04641]
["bitfinex","ETHUSD",1742506998536,5.04602,1981.8,1981.4,31.72485]
["bitfinex","ETHUSD",1742506998732,5.84478,1981.7,1981.4,31.72485]
["bitfinex","ETHUSD",1742506999561,0.7985,1981.7,1981.2,5.04742]
["bitfinex","ETHUSD",1742506999762,5.04708,1981.4,1981.0,6.03329225]
["bitfinex","ETHUSD",1742507000261,5.04708,1981.4,1981.1,5.04766]
["bitfinex","ETHUSD",1742507000577,5.04551,1982.0,1981.6,5.04638]
["bitfinex","ETHUSD",1742507000759,10.09107,1982.0,1981.7,0.5875]
["bitfinex","ETHUSD",1742507000984,5.04543,1982.0,1981.7,0.5875]
["bitfinex","ETHUSD",1742507002484,5.84367,1982.1,1981.7,5.63363]
["bitfinex","ETHUSD",1742507002668,5.84281,1982.5,1982.1,5.04512]
["bitfinex","ETHUSD",1742507003271,10.88718,1982.5,1982.1,5.04512]
["bitfinex","ETHUSD",1742507003789,5.04442,1982.4,1982.2,0.0805168]
["bitfinex","ETHUSD",1742507008597,5.84269,1982.5,1982.2,0.0805168]
["bitfinex","ETHUSD",1742507008965,5.04439,1982.4,1982.2,0.0805168]
["bitfinex","ETHUSD",1742507014414,10.88692,1982.5,1982.2,0.0805168]
["bitfinex","ETHUSD",1742507014582,12.457012,1982.5,1982.2,0.0805168]
["bitfinex","ETHUSD",1742507020032,7.412782,1982.5,1982.2,0.0805168]
["bitfinex","ETHUSD",1742507020331,12.457112,1982.5,1982.2,0.0805168]
["bitfinex","ETHUSD",1742507020630,7.412782,1982.5,1982.2,0.0805168]
["bitfinex","ETHUSD",1742507020928,12.457102,1982.5,1982.2,0.0805168]
["bitfinex","ETHUSD",1742507022230,7.412782,1982.5,1982.2,0.0805168]
["bitfinex","ETHUSD",1742507022535,12.457112,1982.5,1982.2,0.0805168]
["bitfinex","ETHUSD",1742507022934,7.412782,1982.5,1982.2,0.0805168]
["bitfinex","ETHUSD",1742507023535,12.457082,1982.5,1982.2,0.0805168]
["bitfinex","ETHUSD",1742507023935,7.412782,1982.5,1982.2,0.0805168]
["bitfinex","ETHUSD",1742507024123,12.457082,1982.5,1982.2,0.0805168]
["bitfinex","ETHUSD",1742507024858,7.412782,1982.5,1982.2,0.0805168]
["bitfinex","ETHUSD",1742507025024,7.412782,1982.5,1982.2,5.1253368]
["bitfinex","ETHUSD",1742507025226,5.04323,1982.9,1982.5,5.0439]
["bitfinex","ETHUSD",1742507025535,10.08651,1982.9,1982.6,0.07985073]
["bitfinex","ETHUSD",1742507026963,5.04323,1982.9,1982.6,5.12368073]
["bitfinex","ETHUSD",1742507027795,9.82786,1983.0,1982.7,5.04352]
["bitfinex","ETHUSD",1742507028139,9.82786,1983.0,1982.8,0.07824134]
["bitfinex","ETHUSD",1742507029422,9.82786,1983.0,1982.6,5.04386]
["bitfinex","ETHUSD",1742507029631,9.82786,1983.0,1982.7,0.07822285]
["bitfinex","ETHUSD",1742507029930,9.82786,1983.0,1982.6,5.04386]
["bitfinex","ETHUSD",1742507030132,9.82786,1983.0,1982.8,0.07822285]
["bitfinex","ETHUSD",1742507030330,14.87094,1983.0,1982.6,5.04386]
["bitfinex","ETHUSD",1742507030531,14.87094,1983.0,1982.9,0.07822285]
["bitfinex","ETHUSD",1742507030697,7.63473067,1983.2,1982.5,0.5875]
["bitfinex","ETHUSD",1742507030913,17.71981067,1983.2,1982.9,0.07822285]
["bitfinex","ETHUSD",1742507031246,17.71981067,1983.2,1983.0,0.07822285]
["bitfinex","ETHUSD",1742507031415,17.71981067,1983.2,1982.8,5.04327]
["bitfinex","ETHUSD",1742507031615,5.79339,1983.2,1982.9,0.07822285]
["bitfinex","ETHUSD",1742507031816,10.8359,1983.2,1982.8,6.051939]
["bitfinex","ETHUSD",1742507032111,10.8359,1983.2,1982.9,0.07822285]
["bitfinex","ETHUSD",1742507032311,10.8359,1983.2,1982.8,6.051939]
["bitfinex","ETHUSD",1742507032541,10.8359,1983.2,1983.0,0.07822285]
["bitfinex","ETHUSD",1742507032724,10.8359,1983.2,1982.8,6.051939]
["bitfinex","ETHUSD",1742507032928,10.8359,1983.2,1983.1,0.07822285]
["bitfinex","ETHUSD",1742507033128,10.8359,1983.2,1982.8,6.051939]
["bitfinex","ETHUSD",1742507033342,5.04267,1983.1,1982.8,5.04325]
["bitfinex","ETHUSD",1742507033521,8.82797,1983.0,1982.9,0.07542917]
["bitfinex","ETHUSD",1742507033721,5.04401,1982.6,1982.2,5.04485]
["bitfinex","ETHUSD",1742507033922,5.04466,1982.3,1982.0,5.0453]
["bitfinex","ETHUSD",1742507034113,5.04449,1982.4,1981.9,10.41613]
["bitfinex","ETHUSD",1742507034114,0.785,1982.2,1981.9,0.99729259]
["bitfinex","ETHUSD",1742507034319,5.04526,1982.1,1981.8,26.667]
["bitfinex","ETHUSD",1742507034671,5.04526,1982.1,1981.9,0.07498545]
["bitfinex","ETHUSD",1742507035329,5.82995,1982.2,1981.9,0.07498545]
["bitfinex","ETHUSD",1742507036050,5.82995,1982.2,1981.9,5.12062545]
["bitfinex","ETHUSD",1742507037143,5.04495,1982.2,1981.9,5.12062545]
["bitfinex","ETHUSD",1742507037339,9.83169,1982.3,1981.9,10.16612545]
["bitfinex","ETHUSD",1742507037652,5.04322,1982.9,1982.6,5.04379]
["bitfinex","ETHUSD",1742507037854,5.04244,1983.2,1982.8,10.08651]
["bitfinex","ETHUSD",1742507038156,5.04244,1983.2,1982.9,0.07498545]
["bitfinex","ETHUSD",1742507038357,10.08501,1983.2,1982.8,5.04314]
["bitfinex","ETHUSD",1742507038542,5.04261,1983.1,1983.0,0.07468949]
["bitfinex","ETHUSD",1742507038724,5.04261,1983.1,1982.8,5.04314]
["bitfinex","ETHUSD",1742507038925,5.04261,1983.1,1983.0,0.07468949]
["bitfinex","ETHUSD",1742507039135,5.04261,1983.1,1982.8,5.04314]
["bitfinex","ETHUSD",1742507039336,5.04261,1983.1,1983.0,0.07468949]
["bitfinex","ETHUSD",1742507039854,5.04261,1983.1,1982.8,5.04314]
["bitfinex","ETHUSD",1742507040055,5.04261,1983.1,1982.9,0.07468949]
["bitfinex","ETHUSD",1742507040256,5.04261,1983.1,1982.8,5.04314]
["bitfinex","ETHUSD",1742507040555,5.04245,1983.2,1982.9,5.11775949]
["bitfinex","ETHUSD",1742507040753,5.04223,1983.3,1982.9,0.07468949]
["bitfinex","ETHUSD",1742507041058,0.01,1983.4,1983.3,5.0421]
["bitfinex","ETHUSD",1742507041236,0.01,1983.4,1983.3,5.6296]
["bitfinex","ETHUSD",1742507041621,0.01,1983.4,1983.3,6.77148149]
["bitfinex","ETHUSD",1742507042221,0.01,1983.4,1983.3,0.07468949]
["bitfinex","ETHUSD",1742507042421,5.05184,1983.4,1983.3,0.07468949]
["bitfinex","ETHUSD",1742507042619,5.05184,1983.4,1982.7,9.51470067]
["bitfinex","ETHUSD",1742507042620,5.04269,1983.1,1982.7,10.67453]
["bitfinex","ETHUSD",1742507042832,0.7572,1983.0,1982.8,0.07468949]
["bitfinex","ETHUSD",1742507043031,0.7572,1983.0,1982.2,5.04472]
["bitfinex","ETHUSD",1742507043032,0.7572,1983.0,1982.3,5.04461]
["bitfinex","ETHUSD",1742507043255,0.7572,1983.0,1982.4,0.07468949]
["bitfinex","ETHUSD",1742507043256,0.7572,1982.6,1982.4,0.07468949]
["bitfinex","ETHUSD",1742507044124,0.7572,1982.6,1982.4,5.11906949]
["bitfinex","ETHUSD",1742507045854,0.7572,1982.6,1982.4,0.07468949]
["bitfinex","ETHUSD",1742507046055,0.7572,1982.6,1982.4,5.11904949]
["bitfinex","ETHUSD",1742507046355,0.7572,1982.6,1982.4,0.07468949]
["bitfinex","ETHUSD",1742507046528,5.04413,1982.5,1982.4,0.07468949]
["bitfinex","ETHUSD",1742507046727,5.04448,1982.4,1982.0,5.04524]
["bitfinex","ETHUSD",1742507047162,0.774,1982.2,1981.9,26.663]
["bitfinex","ETHUSD",1742507047359,5.04466,1982.3,1981.9,31.7085]
["bitfinex","ETHUSD",1742507047657,10.08949,1982.3,1981.9,31.7085]
["bitfinex","ETHUSD",1742507047835,5.04494,1982.2,1981.9,31.7085]
["bitfinex","ETHUSD",1742507048252,5.04466,1982.3,1981.9,31.70849]
["bitfinex","ETHUSD",1742507048558,5.81612,1983.3,1982.6,0.5875]
["bitfinex","ETHUSD",1742507048851,0.774,1983.3,1983.0,5.04278]
["bitfinex","ETHUSD",1742507049357,5.05187,1983.4,1982.9,5.04302]
["bitfinex","ETHUSD",1742507049530,5.04224,1983.3,1982.9,5.04302]
["bitfinex","ETHUSD",1742507049732,0.504224,1983.2,1983.0,0.07550308]
["bitfinex","ETHUSD",1742507051078,0.7943,1983.1,1983.0,0.07550308]
["bitfinex","ETHUSD",1742507051357,5.04308,1983.0,1982.6,5.04384]
["bitfinex","ETHUSD",1742507051559,5.04337,1982.8,1982.5,31.71011]
["bitfinex","ETHUSD",1742507052062,10.08694,1982.8,1982.5,26.666]
["bitfinex","ETHUSD",1742507052231,5.04337,1982.8,1982.5,26.666]
["bitfinex","ETHUSD",1742507055439,5.04337,1982.8,1982.4,14.92861]
["bitfinex","ETHUSD",1742507055740,5.04337,1982.8,1982.4,16.480221]
["bitfinex","ETHUSD",1742507056332,5.04337,1982.8,1982.4,14.92861]
["bitfinex","ETHUSD",1742507060061,5.04261,1983.1,1982.8,5.04328]
["bitfinex","ETHUSD",1742507060232,0.7515,1983.3,1982.6,5.04386]
["bitfinex","ETHUSD",1742507060233,5.79372,1983.3,1982.6,5.04386]
["bitfinex","ETHUSD",1742507060437,5.79326,1983.5,1983.1,5.04251]
["bitfinex","ETHUSD",1742507060644,0.7515,1983.5,1983.2,5.04226]
["bitfinex","ETHUSD",1742507060849,10.08288,1983.6,1983.2,5.04226]
["bitfinex","ETHUSD",1742507063468,5.0416,1983.5,1983.2,5.04226]
["bitfinex","ETHUSD",1742507063657,10.08336,1983.5,1983.1,5.04248]
["bitfinex","ETHUSD",1742507064444,5.05187,1983.4,1983.1,5.04248]
["bitfinex","ETHUSD",1742507064649,5.04253,1983.2,1982.8,9.8763]
["bitfinex","ETHUSD",1742507064865,5.04278,1983.1,1982.8,4.833]
["bitfinex","ETHUSD",1742507065071,5.043,1983.0,1982.6,5.04373]
["bitfinex","ETHUSD",1742507065270,5.87402,1982.9,1982.6,5.04373]
["bitfinex","ETHUSD",1742507065639,5.87402,1982.9,1982.5,10.08811]
["bitfinex","ETHUSD",1742507065842,5.0435,1982.8,1982.5,0.988008]
["bitfinex","ETHUSD",1742507066967,5.0435,1982.8,1982.4,5.0442]
["bitfinex","ETHUSD",1742507067179,10.08699,1982.8,1982.5,5.04412]
["bitfinex","ETHUSD",1742507067368,5.04349,1982.8,1982.5,5.04412]
["bitfinex","ETHUSD",1742507068162,5.87401,1982.9,1982.5,10.08809]
["bitfinex","ETHUSD",1742507068591,5.04321,1982.9,1982.5,10.08797]
["bitfinex","ETHUSD",1742507068767,5.04321,1982.9,1982.6,1.008797]
["bitfinex","ETHUSD",1742507070076,5.04321,1982.9,1982.6,6.052627]
["bitfinex","ETHUSD",1742507071070,9.88091,1983.0,1982.7,5.04358]
["bitfinex","ETHUSD",1742507071270,5.04242,1983.2,1982.9,5.04306]
["bitfinex","ETHUSD",1742507071649,10.6517,1983.3,1982.9,10.08601]
["bitfinex","ETHUSD",1742507072064,10.6517,1983.3,1982.9,11.094611]
["bitfinex","ETHUSD",1742507074575,0.01,1983.4,1983.2,5.04233]
["bitfinex","ETHUSD",1742507074771,0.01,1983.4,1983.2,6.109563]
["bitfinex","ETHUSD",1742507074972,0.01,1983.4,1983.2,11.151833]
["bitfinex","ETHUSD",1742507075274,0.01,1983.4,1983.3,5.0421]
["bitfinex","ETHUSD",1742507079785,0.01,1983.4,1983.3,5.11464509]
["bitfinex","ETHUSD",1742507081296,0.01,1983.4,1983.3,0.07254509]
["bitfinex","ETHUSD",1742507081499,9.70658999,1983.4,1983.3,0.07254509]
["bitfinex","ETHUSD",1742507081659,9.70658999,1983.4,1982.6,9.87683]
["bitfinex","ETHUSD",1742507081660,5.04323,1982.9,1982.6,9.87683]
["bitfinex","ETHUSD",1742507081987,5.82657,1982.8,1982.7,0.07254509]
["bitfinex","ETHUSD",1742507082373,5.04375,1982.7,1982.3,37.57198279]
["bitfinex","ETHUSD",1742507082558,10.08759,1982.7,1982.3,37.57198279]
["bitfinex","ETHUSD",1742507082758,5.04388,1982.6,1982.3,31.70255]
["bitfinex","ETHUSD",1742507082954,10.08857,1982.5,1982.3,26.658]
["bitfinex","ETHUSD",1742507083199,5.04439,1982.4,1982.3,26.658]
["bitfinex","ETHUSD",1742507083504,5.04472,1982.3,1982.0,5.0454]
["bitfinex","ETHUSD",1742507084186,5.04472,1982.3,1981.9,14.93117]
["bitfinex","ETHUSD",1742507084490,5.04472,1982.3,1981.9,11.437407]
["bitfinex","ETHUSD",1742507084693,5.04472,1982.3,1981.9,9.88554]
["bitfinex","ETHUSD",1742507084862,5.04498,1982.2,1981.9,9.88554]
["bitfinex","ETHUSD",1742507085184,5.04498,1982.2,1981.9,5.04554]
["bitfinex","ETHUSD",1742507085691,5.04498,1982.2,1981.8,5.04586]
["bitfinex","ETHUSD",1742507085984,5.04498,1982.2,1981.8,10.09163]
["bitfinex","ETHUSD",1742507086192,10.09008,1982.2,1981.8,5.04577]
["bitfinex","ETHUSD",1742507087095,5.0452,1982.1,1981.8,5.04577]
["bitfinex","ETHUSD",1742507087300,5.04498,1982.2,1981.8,5.04577]
["bitfinex","ETHUSD",1742507089006,10.09008,1982.2,1981.8,5.04577]
["bitfinex","ETHUSD",1742507089219,11.099088,1982.2,1981.8,5.04577]
["bitfinex","ETHUSD",1742507090599,11.099088,1982.2,1981.7,31.70314]
["bitfinex","ETHUSD",1742507090600,5.79581,1982.0,1981.7,31.70314]
["bitfinex","ETHUSD",1742507090977,5.04516,1982.1,1981.8,5.04591]
["bitfinex","ETHUSD",1742507091400,5.04516,1982.1,1981.7,31.70314]
["bitfinex","ETHUSD",1742507091604,0.8239,1982.2,1981.7,27.2445]
["bitfinex","ETHUSD",1742507091803,5.04425,1982.5,1982.1,5.04502]
["bitfinex","ETHUSD",1742507092107,5.8673,1982.8,1982.4,5.04429]
["bitfinex","ETHUSD",1742507094510,5.8673,1982.8,1982.5,0.07293069]
["bitfinex","ETHUSD",1742507096278,10.91087,1982.8,1982.5,0.07293069]
["bitfinex","ETHUSD",1742507099613,5.8673,1982.8,1982.5,0.07293069]
["bitfinex","ETHUSD",1742507100185,10.91083,1982.8,1982.5,0.07293069]
["bitfinex","ETHUSD",1742507100388,5.04365,1982.7,1982.5,0.07293069]
["bitfinex","ETHUSD",1742507100588,5.04413,1982.5,1981.7,5.04614]
["bitfinex","ETHUSD",1742507100917,5.0455,1982.0,1981.6,5.63388]
["bitfinex","ETHUSD",1742507101112,5.8593,1982.0,1981.7,5.04617]
["bitfinex","ETHUSD",1742507101314,5.8593,1982.0,1981.7,1.067997]
["bitfinex","ETHUSD",1742507101507,5.04569,1981.9,1981.6,5.04624]
["bitfinex","ETHUSD",1742507102212,5.04579,1981.9,1981.5,5.04655]
["bitfinex","ETHUSD",1742507102420,5.04518,1982.1,1981.4,0.5875]
["bitfinex","ETHUSD",1742507102722,10.70573,1982.2,1981.8,5.04581]
["bitfinex","ETHUSD",1742507102909,9.89193,1982.2,1981.9,5.04563]
["bitfinex","ETHUSD",1742507103109,4.847,1982.2,1981.9,10.09116]
["bitfinex","ETHUSD",1742507103294,4.847,1982.2,1982.0,10.09063]
["bitfinex","ETHUSD",1742507103488,5.04442,1982.4,1982.0,10.09063]
["bitfinex","ETHUSD",1742507103897,5.04442,1982.4,1982.1,5.04512]
["bitfinex","ETHUSD",1742507104388,10.08901,1982.4,1982.0,5.0453]
["bitfinex","ETHUSD",1742507104613,10.08901,1982.4,1982.0,5.54983]
["bitfinex","ETHUSD",1742507105322,5.04442,1982.4,1982.0,10.59514]
["bitfinex","ETHUSD",1742507105621,10.71995,1982.5,1982.1,5.04513]
["bitfinex","ETHUSD",1742507105829,0.8138,1982.7,1982.4,5.04423]
["bitfinex","ETHUSD",1742507106042,0.8138,1982.7,1982.4,10.08848]
["bitfinex","ETHUSD",1742507106222,5.81303,1982.9,1982.5,5.04411]
["bitfinex","ETHUSD",1742507106623,0.7699,1982.9,1982.6,5.04382]
["bitfinex","ETHUSD",1742507106793,10.67658,1983.1,1982.7,5.04345]
["bitfinex","ETHUSD",1742507106998,7.384498,1983.1,1982.7,10.08692]
["bitfinex","ETHUSD",1742507108229,0.7699,1983.1,1982.8,5.04331]
["bitfinex","ETHUSD",1742507108427,0.7699,1983.1,1982.9,5.04306]
["bitfinex","ETHUSD",1742507108623,9.9086,1983.2,1982.9,5.04306]
["bitfinex","ETHUSD",1742507108830,5.0426,1983.2,1982.9,10.08612]
["bitfinex","ETHUSD",1742507109400,5.0426,1983.2,1982.9,5.04306]
["bitfinex","ETHUSD",1742507109600,10.08513,1983.2,1983.0,0.07075149]
["bitfinex","ETHUSD",1742507109934,10.08513,1983.2,1982.8,5.04326]
["bitfinex","ETHUSD",1742507109935,5.04261,1983.1,1982.8,5.04326]
["bitfinex","ETHUSD",1742507110306,5.04253,1983.2,1982.8,10.08647]
["bitfinex","ETHUSD",1742507110521,5.04253,1983.2,1982.9,5.63059]
["bitfinex","ETHUSD",1742507111133,5.04253,1983.2,1982.9,5.04309]
["bitfinex","ETHUSD",1742507121686,9.89014,1983.3,1982.7,0.5875]
["bitfinex","ETHUSD",1742507121687,10.09384,1983.4,1983.1,0.5875]
["bitfinex","ETHUSD",1742507121978,5.05189,1983.4,1983.0,5.04265]
["bitfinex","ETHUSD",1742507122481,5.05189,1983.4,1983.1,5.0426]
["bitfinex","ETHUSD",1742507122482,0.01,1983.4,1983.1,5.0426]
["bitfinex","ETHUSD",1742507122687,0.01,1983.4,1983.1,10.08503]
["bitfinex","ETHUSD",1742507122977,0.01,1983.4,1983.2,5.04232]
["bitfinex","ETHUSD",1742507123476,0.01,1983.4,1983.2,10.0845]
["bitfinex","ETHUSD",1742507123670,0.01,1983.4,1983.2,10.08439]
["bitfinex","ETHUSD",1742507124774,0.01,1983.4,1983.3,0.06834758]
["bitfinex","ETHUSD",1742507130878,0.01,1983.4,1983.3,0.65584758]
["bitfinex","ETHUSD",1742507131078,0.01,1983.4,1983.3,5.68025034]
["bitfinex","ETHUSD",1742507132079,0.01,1983.4,1983.3,5.78219313]
["bitfinex","ETHUSD",1742507134985,0.01,1983.4,1983.3,6.36969313]
["bitfinex","ETHUSD",1742507139848,0.01,1983.4,1983.3,7.45427647]
["bitfinex","ETHUSD",1742507140055,0.01,1983.4,1983.3,7.40386597]
["bitfinex","ETHUSD",1742507141772,0.01,1983.4,1983.3,7.45427751]
["bitfinex","ETHUSD",1742507141962,0.01,1983.4,1983.3,7.40386597]
["bitfinex","ETHUSD",1742507142163,0.01,1983.4,1983.3,7.45427751]
["bitfinex","ETHUSD",1742507142484,0.01,1983.4,1983.3,7.40386597]
["bitfinex","ETHUSD",1742507142961,0.01,1983.4,1983.3,11.82766526]
["bitfinex","ETHUSD",1742507144559,0.01,1983.4,1983.3,12.21139023]
["bitfinex","ETHUSD",1742507150803,5.84114,1983.4,1983.3,1.20446321]
["bitfinex","ETHUSD",1742507151105,5.0427,1983.1,1982.8,5.04332]
["bitfinex","ETHUSD",1742507151305,5.04307,1983.0,1982.6,5.04387]
["bitfinex","ETHUSD",1742507151591,0.7893,1982.8,1982.1,4.46129929]
["bitfinex","ETHUSD",1742507151769,5.04375,1982.7,1982.3,5.0445]
["bitfinex","ETHUSD",1742507151973,5.04375,1982.7,1982.3,10.08904]
["bitfinex","ETHUSD",1742507151974,10.08755,1982.7,1982.3,10.08904]
["bitfinex","ETHUSD",1742507152170,0.7893,1982.8,1982.4,0.55]
["bitfinex","ETHUSD",1742507152375,0.7893,1983.1,1982.9,5.04296]
["bitfinex","ETHUSD",1742507152570,0.7993,1983.4,1983.2,5.04226]
["bitfinex","ETHUSD",1742507152793,0.7993,1983.4,1983.2,10.08449]
["bitfinex","ETHUSD",1742507153172,0.7993,1983.4,1983.2,5.04223]
["bitfinex","ETHUSD",1742507153375,0.7993,1983.4,1983.1,5.04255]
["bitfinex","ETHUSD",1742507153592,10.88324,1983.4,1983.0,5.04283]
["bitfinex","ETHUSD",1742507153782,10.88324,1983.4,1982.9,5.0431]
["bitfinex","ETHUSD",1742507153783,0.7893,1983.2,1982.9,5.0431]
["bitfinex","ETHUSD",1742507153984,5.04283,1983.1,1982.7,32.72479387]
["bitfinex","ETHUSD",1742507154196,0.7893,1983.2,1983.0,5.04273]
["bitfinex","ETHUSD",1742507154373,5.05194,1983.4,1983.1,5.04237]
["bitfinex","ETHUSD",1742507154374,0.7993,1983.4,1983.1,5.04237]
["bitfinex","ETHUSD",1742507154578,0.7993,1983.4,1983.2,5.18897068]
["bitfinex","ETHUSD",1742507155097,0.7993,1983.4,1983.2,0.14663068]
["bitfinex","ETHUSD",1742507155293,10.88337,1983.4,1983.2,0.14663068]
["bitfinex","ETHUSD",1742507155494,10.88337,1983.4,1983.0,5.04262]
["bitfinex","ETHUSD",1742507155700,5.04211,1983.3,1983.0,5.04262]
["bitfinex","ETHUSD",1742507156064,5.0425,1983.2,1982.7,36.59865316]
["bitfinex","ETHUSD",1742507156264,0.7993,1983.4,1982.7,36.59865316]
["bitfinex","ETHUSD",1742507156265,5.0429,1983.0,1982.7,32.72485387]
["bitfinex","ETHUSD",1742507156469,0.7893,1982.9,1982.7,26.653]
["bitfinex","ETHUSD",1742507156698,5.83244,1982.9,1982.7,26.653]
["bitfinex","ETHUSD",1742507157183,0.7893,1982.9,1982.7,26.653]
["bitfinex","ETHUSD",1742507158988,10.87582,1982.9,1982.7,26.653]
["bitfinex","ETHUSD",1742507159192,5.04337,1982.8,1982.7,26.653]
["bitfinex","ETHUSD",1742507159795,5.04364,1982.7,1982.4,6.04799852]
["bitfinex","ETHUSD",1742507159997,5.04364,1982.7,1982.4,6.03632978]
["bitfinex","ETHUSD",1742507160402,10.08744,1982.7,1982.4,0.99217978]
["bitfinex","ETHUSD",1742507160596,5.04364,1982.7,1982.4,0.99217978]
["bitfinex","ETHUSD",1742507161006,10.08742,1982.7,1982.4,0.99217978]
["bitfinex","ETHUSD",1742507161183,5.04364,1982.7,1982.4,0.99217978]
["bitfinex","ETHUSD",1742507161902,10.08744,1982.7,1982.4,0.99217978]
["bitfinex","ETHUSD",1742507163519,5.04364,1982.7,1982.4,0.99217978]
["bitfinex","ETHUSD",1742507165497,5.04392,1982.6,1982.4,0.99217978]
["bitfinex","ETHUSD",1742507169623,5.04392,1982.6,1982.5,0.1481229]
["bitfinex","ETHUSD",1742507170728,5.04392,1982.6,1982.3,1.01203042]
["bitfinex","ETHUSD",1742507171019,5.04392,1982.6,1982.5,0.1481229]
["bitfinex","ETHUSD",1742507171219,5.04392,1982.6,1982.3,2.10846538]
["bitfinex","ETHUSD",1742507171423,5.04392,1982.6,1982.5,0.1481229]
["bitfinex","ETHUSD",1742507171610,10.08795,1982.6,1982.3,2.10846538]
["bitfinex","ETHUSD",1742507171816,10.08795,1982.6,1982.5,0.1481229]
["bitfinex","ETHUSD",1742507171995,10.08795,1982.6,1982.3,2.10846538]
["bitfinex","ETHUSD",1742507172195,10.08795,1982.6,1982.4,0.1481229]
["bitfinex","ETHUSD",1742507173932,5.04413,1982.5,1982.4,0.1481229]
["bitfinex","ETHUSD",1742507174100,5.83643,1982.5,1982.4,0.1481229]
["bitfinex","ETHUSD",1742507175633,5.83643,1982.5,1982.2,1.47281234]
["bitfinex","ETHUSD",1742507175833,5.83643,1982.5,1982.4,0.13809749]
["bitfinex","ETHUSD",1742507176130,0.7923,1982.5,1982.2,1.02668241]
["bitfinex","ETHUSD",1742507176337,5.04489,1982.2,1982.1,26.655]
["bitfinex","ETHUSD",1742507177008,5.84219,1982.2,1982.1,26.655]
["bitfinex","ETHUSD",1742507177218,5.04567,1981.9,1981.8,0.98834536]
["bitfinex","ETHUSD",1742507177429,5.04567,1981.9,1981.7,4.824]
["bitfinex","ETHUSD",1742507177743,5.04567,1981.9,1981.7,5.69377993]
["bitfinex","ETHUSD",1742507177944,5.04567,1981.9,1981.7,0.86977993]
["bitfinex","ETHUSD",1742507178108,5.84321,1981.8,1981.5,26.665]
["bitfinex","ETHUSD",1742507178311,5.84321,1981.8,1981.6,1.03148822]
["bitfinex","ETHUSD",1742507178908,5.84235,1982.2,1981.5,31.71153]
["bitfinex","ETHUSD",1742507179218,5.04384,1982.7,1982.2,5.04471]
["bitfinex","ETHUSD",1742507179544,5.04384,1982.7,1982.3,5.04453]
["bitfinex","ETHUSD",1742507179933,5.04384,1982.7,1982.3,5.04448]
["bitfinex","ETHUSD",1742507180431,5.04381,1982.7,1982.3,5.04448]
["bitfinex","ETHUSD",1742507180746,5.04442,1982.4,1982.1,5.5951]
["bitfinex","ETHUSD",1742507182313,5.84154,1982.5,1982.1,5.5951]
["bitfinex","ETHUSD",1742507182524,10.88584,1982.5,1982.1,5.5951]
["bitfinex","ETHUSD",1742507184742,10.88584,1982.5,1982.2,0.1282409]
["bitfinex","ETHUSD",1742507186360,5.84154,1982.5,1982.2,0.1282409]
["bitfinex","ETHUSD",1742507186855,5.04442,1982.4,1982.2,0.1282409]
["bitfinex","ETHUSD",1742507191002,10.08896,1982.4,1982.2,0.1282409]
["bitfinex","ETHUSD",1742507191186,5.04442,1982.4,1982.2,0.1282409]
["bitfinex","ETHUSD",1742507191556,10.08892,1982.4,1982.2,0.1282409]
["bitfinex","ETHUSD",1742507194718,5.04464,1982.3,1982.2,0.1282409]
["bitfinex","ETHUSD",1742507202403,5.0454,1982.0,1981.9,26.667]
["bitfinex","ETHUSD",1742507202716,5.04591,1981.8,1981.6,0.55]
["bitfinex","ETHUSD",1742507203210,5.04629,1981.7,1981.4,0.5875]
["bitfinex","ETHUSD",1742507203376,10.09262,1981.7,1981.5,0.99559444]
["bitfinex","ETHUSD",1742507203577,5.04642,1981.6,1981.5,0.99559444]
["bitfinex","ETHUSD",1742507203990,5.04642,1981.6,1981.3,31.86188183]
["bitfinex","ETHUSD",1742507203991,5.04683,1981.5,1981.3,26.669]
["bitfinex","ETHUSD",1742507204185,5.04693,1981.4,1981.3,26.669]
["bitfinex","ETHUSD",1742507211284,5.84433,1981.4,1981.3,26.669]
["bitfinex","ETHUSD",1742507212479,5.04784,1981.1,1980.7,32.31408]
["bitfinex","ETHUSD",1742507212695,10.09577,1981.1,1980.8,0.55]
["bitfinex","ETHUSD",1742507212905,10.89317,1981.1,1980.8,0.55]
["bitfinex","ETHUSD",1742507213110,5.04799,1981.0,1980.7,26.678]
["bitfinex","ETHUSD",1742507213384,5.04799,1981.0,1980.7,30.61160692]
["bitfinex","ETHUSD",1742507213614,10.09613,1981.0,1980.7,30.61160692]
["bitfinex","ETHUSD",1742507213884,5.04832,1980.9,1980.7,29.58152107]
["bitfinex","ETHUSD",1742507214311,5.04832,1980.9,1980.7,26.678]
["bitfinex","ETHUSD",1742507214796,5.04832,1980.9,1980.8,0.10740245]
["bitfinex","ETHUSD",1742507215196,5.84572,1980.9,1980.8,0.10740245]
["bitfinex","ETHUSD",1742507215614,10.09734,1980.8,1980.4,5.04941]
["bitfinex","ETHUSD",1742507216714,5.04865,1980.8,1980.4,5.04941]
["bitfinex","ETHUSD",1742507217014,10.09729,1980.8,1980.4,6.7680167]
["bitfinex","ETHUSD",1742507217211,5.04876,1980.7,1980.4,6.7680167]
["bitfinex","ETHUSD",1742507217592,5.04922,1980.6,1980.3,1.01786598]
["bitfinex","ETHUSD",1742507217803,5.04934,1980.5,1980.2,5.0499]
["bitfinex","ETHUSD",1742507218181,5.04934,1980.5,1980.1,36.78116]
["bitfinex","ETHUSD",1742507218398,5.04922,1980.6,1980.2,5.04997]
["bitfinex","ETHUSD",1742507218598,5.04912,1980.6,1980.2,10.09988]
["bitfinex","ETHUSD",1742507218809,0.7515,1981.0,1980.3,4.46129929]
["bitfinex","ETHUSD",1742507219011,10.62899,1981.2,1980.9,5.04816]
["bitfinex","ETHUSD",1742507219211,9.87749,1981.2,1980.9,5.04816]
["bitfinex","ETHUSD",1742507222420,5.80734,1981.0,1980.6,5.04893]
["bitfinex","ETHUSD",1742507222634,8.92207929,1980.9,1980.5,5.04918]
["bitfinex","ETHUSD",1742507222835,5.04857,1980.8,1980.4,5.04947]
["bitfinex","ETHUSD",1742507223134,0.7593,1980.6,1980.2,12.58408992]
["bitfinex","ETHUSD",1742507224310,5.80836,1980.6,1980.3,5.04968]
["bitfinex","ETHUSD",1742507224539,0.7593,1980.6,1980.3,10.09933]
["bitfinex","ETHUSD",1742507226314,0.7593,1980.6,1980.3,5.04965]
["bitfinex","ETHUSD",1742507226514,0.7593,1980.6,1980.3,10.09926]
["bitfinex","ETHUSD",1742507228346,0.7593,1980.6,1980.3,5.04961]
["bitfinex","ETHUSD",1742507228550,5.80833,1980.6,1980.3,5.04961]
["bitfinex","ETHUSD",1742507229054,5.87356,1980.9,1980.5,5.04913]
["bitfinex","ETHUSD",1742507229241,5.04848,1980.8,1980.5,5.63663]
["bitfinex","ETHUSD",1742507229841,5.04848,1980.8,1980.6,0.09850251]
["bitfinex","ETHUSD",1742507230049,5.87356,1980.9,1980.6,0.09850251]
["bitfinex","ETHUSD",1742507230254,10.92193,1980.9,1980.6,0.09850251]
["bitfinex","ETHUSD",1742507230552,12.25771584,1980.9,1980.6,0.09850251]
["bitfinex","ETHUSD",1742507231152,0.7887,1981.4,1980.8,0.5875]
["bitfinex","ETHUSD",1742507231351,5.83522,1981.6,1981.3,5.04719]
["bitfinex","ETHUSD",1742507231649,0.7887,1981.6,1981.3,5.04697]
["bitfinex","ETHUSD",1742507231828,4.62379929,1981.9,1981.7,5.04614]
["bitfinex","ETHUSD",1742507232447,0.75,1981.9,1981.8,0.09715802]
["bitfinex","ETHUSD",1742507232868,14.51996929,1982.1,1981.8,0.09715802]
["bitfinex","ETHUSD",1742507233068,19.56533929,1982.1,1981.8,0.09715802]
["bitfinex","ETHUSD",1742507233271,18.81234929,1982.3,1981.9,5.04541]
["bitfinex","ETHUSD",1742507233577,20.76858422,1982.3,1982.0,0.09511453]
["bitfinex","ETHUSD",1742507233940,10.67903422,1982.3,1982.0,5.14048453]
["bitfinex","ETHUSD",1742507234157,8.72279929,1982.3,1982.1,5.04513]
["bitfinex","ETHUSD",1742507234380,8.72279929,1982.3,1982.0,0.09511453]
["bitfinex","ETHUSD",1742507234682,5.04495,1982.2,1981.9,5.04563]
["bitfinex","ETHUSD",1742507234882,5.04527,1982.1,1981.7,5.04612]
["bitfinex","ETHUSD",1742507235035,3.87379929,1981.9,1981.2,6.47968196]
["bitfinex","ETHUSD",1742507235367,5.04647,1981.6,1981.3,5.04705]
["bitfinex","ETHUSD",1742507235877,5.04647,1981.6,1981.2,9.90638]
["bitfinex","ETHUSD",1742507236185,5.79669,1981.5,1981.2,9.90638]
["bitfinex","ETHUSD",1742507236479,5.79669,1981.5,1981.2,5.04738]
["bitfinex","ETHUSD",1742507237449,5.04669,1981.5,1981.2,10.09468]
["bitfinex","ETHUSD",1742507238480,5.04647,1981.6,1981.2,10.09468]
["bitfinex","ETHUSD",1742507238785,10.09307,1981.6,1981.2,5.0473]
["bitfinex","ETHUSD",1742507238974,5.0467,1981.5,1981.2,5.0473]
["bitfinex","ETHUSD",1742507240476,10.09355,1981.5,1981.1,5.04768]
["bitfinex","ETHUSD",1742507241199,13.96734929,1981.5,1981.1,5.04768]
["bitfinex","ETHUSD",1742507242062,5.04702,1981.4,1981.0,5.04784]
["bitfinex","ETHUSD",1742507242273,4.856,1981.5,1981.2,5.04739]
["bitfinex","ETHUSD",1742507242680,4.856,1981.5,1981.3,5.13282158]
["bitfinex","ETHUSD",1742507243863,5.85993,1981.4,1981.3,0.08564158]
["bitfinex","ETHUSD",1742507244300,5.04784,1981.1,1980.8,5.04844]
["bitfinex","ETHUSD",1742507244606,6.057377,1981.1,1980.9,0.08315517]
["bitfinex","ETHUSD",1742507245110,5.0465,1981.6,1981.0,0.5875]
["bitfinex","ETHUSD",1742507245294,9.73306929,1981.7,1981.3,5.04707]
["bitfinex","ETHUSD",1742507245617,5.04657,1981.6,1981.2,5.0474]
["bitfinex","ETHUSD",1742507245783,3.87379929,1981.5,1981.4,0.08012809]
["bitfinex","ETHUSD",1742507246108,3.87379929,1981.5,1981.2,5.04732]
["bitfinex","ETHUSD",1742507246472,3.87379929,1981.5,1981.3,0.08012809]
["bitfinex","ETHUSD",1742507248410,5.04657,1981.6,1981.3,0.08012809]
["bitfinex","ETHUSD",1742507249705,3.87379929,1981.5,1981.3,0.08012809]
["bitfinex","ETHUSD",1742507250972,9.81252622,1981.5,1981.3,0.08012809]
["bitfinex","ETHUSD",1742507257513,5.84003,1981.4,1981.3,0.08012809]
["bitfinex","ETHUSD",1742507257679,5.84003,1981.4,1981.0,10.0956]
["bitfinex","ETHUSD",1742507257874,5.84003,1981.4,1981.3,0.08012809]
["bitfinex","ETHUSD",1742507258079,5.84003,1981.4,1981.0,5.0478]
["bitfinex","ETHUSD",1742507258080,10.88712,1981.4,1981.0,5.0478]
["bitfinex","ETHUSD",1742507258276,12.45241562,1981.4,1981.0,5.0478]
["bitfinex","ETHUSD",1742507258709,3.87379929,1981.3,1981.1,0.08012809]
["bitfinex","ETHUSD",1742507261298,7.40532562,1981.4,1981.1,0.08012809]
["bitfinex","ETHUSD",1742507270124,12.45244562,1981.4,1981.1,0.08012809]
["bitfinex","ETHUSD",1742507270432,7.40532562,1981.4,1981.1,0.08012809]
["bitfinex","ETHUSD",1742507270604,0.74053256,1981.3,1981.1,0.08012809]
["bitfinex","ETHUSD",1742507278441,11.41922562,1981.4,1981.1,5.12780809]
["bitfinex","ETHUSD",1742507281543,11.41922562,1981.4,1981.1,0.08012809]
["bitfinex","ETHUSD",1742507281909,11.41922562,1981.4,1981.1,5.12776809]
["bitfinex","ETHUSD",1742507282110,6.37229562,1981.4,1981.1,5.12776809]
["bitfinex","ETHUSD",1742507282542,4.807,1981.4,1981.2,5.04742]
["bitfinex","ETHUSD",1742507282749,4.8,1981.5,1981.3,0.08112158]
["bitfinex","ETHUSD",1742507284231,5.82152,1981.6,1981.3,0.08112158]
["bitfinex","ETHUSD",1742507284543,4.798,1981.8,1981.5,5.04657]
["bitfinex","ETHUSD",1742507284846,6.16976493,1981.8,1981.6,0.08101118]
["bitfinex","ETHUSD",1742507285556,3.87379929,1981.9,1981.7,5.04605]
["bitfinex","ETHUSD",1742507285854,3.87379929,1981.9,1981.8,5.7135013]
["bitfinex","ETHUSD",1742507286650,6.87379929,1982.1,1981.8,5.7135013]
["bitfinex","ETHUSD",1742507288444,3.87379929,1981.9,1981.8,0.0800913]
["bitfinex","ETHUSD",1742507288940,5.04651,1981.6,1981.3,5.04711]
["bitfinex","ETHUSD",1742507289255,8.92030929,1981.6,1981.4,0.0794476]
["bitfinex","ETHUSD",1742507289428,8.92030929,1981.6,1981.2,32.31883]
["bitfinex","ETHUSD",1742507289628,8.92030929,1981.6,1981.5,0.07946598]
["bitfinex","ETHUSD",1742507289826,10.31695922,1981.6,1981.2,5.63483]
["bitfinex","ETHUSD",1742507290029,10.31695922,1981.6,1981.5,0.07946598]
["bitfinex","ETHUSD",1742507290567,15.36356922,1981.6,1981.5,0.07946598]
["bitfinex","ETHUSD",1742507290731,15.36356922,1981.6,1981.2,6.64459408]
["bitfinex","ETHUSD",1742507290931,15.36356922,1981.6,1981.3,0.07946598]
["bitfinex","ETHUSD",1742507291566,0.96197298,1981.5,1981.3,0.07946598]
["bitfinex","ETHUSD",1742507292463,6.00865298,1981.5,1981.3,0.07946598]
["bitfinex","ETHUSD",1742507292673,8.92072929,1981.4,1981.3,0.07946598]
["bitfinex","ETHUSD",1742507293045,13.96787929,1981.4,1981.0,5.63541]
["bitfinex","ETHUSD",1742507293377,18.77387929,1981.4,1981.0,5.63541]
["bitfinex","ETHUSD",1742507293576,18.77387929,1981.4,1981.1,0.08016489]
["bitfinex","ETHUSD",1742507293761,20.74746452,1981.4,1981.1,0.08016489]
["bitfinex","ETHUSD",1742507293961,10.09463,1981.3,1981.1,0.08016489]
["bitfinex","ETHUSD",1742507294163,5.04794,1981.1,1980.8,0.5875]
["bitfinex","ETHUSD",1742507294474,5.0486,1980.8,1980.5,5.04919]
["bitfinex","ETHUSD",1742507294675,10.09729,1980.8,1980.4,5.6369]
["bitfinex","ETHUSD",1742507294873,10.09729,1980.8,1980.4,5.63687]
["bitfinex","ETHUSD",1742507295043,10.09729,1980.8,1980.6,1.01186353]
["bitfinex","ETHUSD",1742507295240,5.0486,1980.8,1980.6,1.01186353]
["bitfinex","ETHUSD",1742507295443,4.814,1981.0,1980.7,5.04849]
["bitfinex","ETHUSD",1742507297181,8.92061929,1981.5,1981.2,5.04737]
["bitfinex","ETHUSD",1742507298299,8.92061929,1981.5,1981.2,10.09467]
["bitfinex","ETHUSD",1742507298496,3.87379929,1981.5,1981.2,10.09467]
["bitfinex","ETHUSD",1742507298695,9.86644,1981.6,1981.3,5.04718]
["bitfinex","ETHUSD",1742507298904,9.86644,1981.6,1981.4,0.5875]
["bitfinex","ETHUSD",1742507299360,11.91947929,1981.9,1981.5,5.04668]
["bitfinex","ETHUSD",1742507299696,13.11142722,1981.9,1981.5,10.09315]
["bitfinex","ETHUSD",1742507300092,13.11142722,1981.9,1981.6,5.04641]
["bitfinex","ETHUSD",1742507303813,8.91947929,1981.9,1981.6,5.04641]
["bitfinex","ETHUSD",1742507304610,8.91947929,1981.9,1981.7,0.08060642]
["bitfinex","ETHUSD",1742507306715,13.96538929,1981.9,1981.7,0.08060642]
["bitfinex","ETHUSD",1742507306914,5.81031,1981.8,1981.7,0.08060642]
["bitfinex","ETHUSD",1742507307119,5.81031,1981.8,1981.5,5.04647]
["bitfinex","ETHUSD",1742507307625,5.81031,1981.8,1981.6,0.08060642]
["bitfinex","ETHUSD",1742507308320,5.04591,1981.8,1981.6,0.08060642]
["bitfinex","ETHUSD",1742507310323,8.91950929,1981.9,1981.6,0.08060642]
["bitfinex","ETHUSD",1742507310324,13.96527929,1981.9,1981.6,0.08060642]
["bitfinex","ETHUSD",1742507310620,8.91950929,1981.9,1981.6,5.12702642]
["bitfinex","ETHUSD",1742507312837,10.87444522,1981.9,1981.6,5.12702642]
["bitfinex","ETHUSD",1742507313042,15.92026522,1981.9,1981.6,5.12702642]
["bitfinex","ETHUSD",1742507313540,10.87444522,1981.9,1981.6,5.71452642]
["bitfinex","ETHUSD",1742507313725,8.91950929,1981.9,1981.6,5.71452642]
["bitfinex","ETHUSD",1742507314237,8.91950929,1981.9,1981.6,0.66810642]
["bitfinex","ETHUSD",1742507314647,13.96530929,1981.9,1981.6,0.66810642]
["bitfinex","ETHUSD",1742507316646,13.96530929,1981.9,1981.6,0.08060642]
["bitfinex","ETHUSD",1742507319063,5.04594,1981.8,1981.6,0.08060642]
["bitfinex","ETHUSD",1742507331474,6.92178493,1981.8,1981.6,0.08060642]
["bitfinex","ETHUSD",1742507332179,6.92178493,1981.8,1981.7,0.07651357]
["bitfinex","ETHUSD",1742507332480,6.92178493,1981.8,1981.5,5.04665]
["bitfinex","ETHUSD",1742507332686,6.92178493,1981.8,1981.7,0.07651357]
["bitfinex","ETHUSD",1742507333149,6.92178493,1981.8,1981.5,5.04665]
["bitfinex","ETHUSD",1742507333349,5.04594,1981.8,1981.6,0.07651357]
["bitfinex","ETHUSD",1742507352565,7.37398415,1981.7,1981.6,0.07651357]
["bitfinex","ETHUSD",1742507352898,5.0469,1981.5,1981.1,5.6351]
["bitfinex","ETHUSD",1742507353061,7.37471415,1981.5,1981.1,5.6351]
["bitfinex","ETHUSD",1742507353259,12.13071415,1981.5,1981.1,5.6351]
["bitfinex","ETHUSD",1742507353690,5.04701,1981.4,1981.1,5.6351]
["bitfinex","ETHUSD",1742507354870,5.04701,1981.4,1981.1,9.3716]
["bitfinex","ETHUSD",1742507355505,5.04701,1981.4,1981.1,5.0476]
["bitfinex","ETHUSD",1742507357204,5.04701,1981.4,1981.1,5.0476]
["bitfinex","ETHUSD",1742507359603,10.88816,1981.4,1981.0,6.07228136]
["bitfinex","ETHUSD",1742507360205,5.04723,1981.3,1981.0,6.07228136]
["bitfinex","ETHUSD",1742507360401,10.0946,1981.3,1981.0,5.0479]
["bitfinex","ETHUSD",1742507360899,5.04723,1981.3,1981.0,5.0479]
["bitfinex","ETHUSD",1742507361195,5.04723,1981.3,1980.9,6.62531756]
["bitfinex","ETHUSD",1742507361196,5.04746,1981.2,1980.9,6.62531756]
["bitfinex","ETHUSD",1742507361403,12.42290415,1981.2,1980.9,0.98964756]
["bitfinex","ETHUSD",1742507361578,12.42290415,1981.2,1980.8,5.04838]
["bitfinex","ETHUSD",1742507361579,5.04773,1981.1,1980.8,5.04838]
["bitfinex","ETHUSD",1742507361763,5.04773,1981.1,1980.7,32.31705]
["bitfinex","ETHUSD",1742507362803,5.04773,1981.1,1980.8,5.04844]
["bitfinex","ETHUSD",1742507364070,5.84173,1981.1,1980.8,5.04844]
["bitfinex","ETHUSD",1742507364709,5.84173,1981.1,1980.9,0.07233826]
["bitfinex","ETHUSD",1742507364919,7.16343042,1981.1,1980.9,0.07233826]
["bitfinex","ETHUSD",1742507365216,7.16343042,1981.1,1980.7,33.31246014]
["bitfinex","ETHUSD",1742507365217,5.04795,1981.0,1980.7,33.31246014]
["bitfinex","ETHUSD",1742507365375,5.04795,1981.0,1980.7,28.26391014]
["bitfinex","ETHUSD",1742507365573,5.04795,1981.0,1980.7,27.2685]
["bitfinex","ETHUSD",1742507366403,5.04849,1980.8,1980.5,5.63665]
["bitfinex","ETHUSD",1742507366603,5.84249,1980.8,1980.5,5.04915]
["bitfinex","ETHUSD",1742507366970,10.89114,1980.8,1980.4,6.04903576]
["bitfinex","ETHUSD",1742507367477,5.04874,1980.7,1980.4,5.04942]
["bitfinex","ETHUSD",1742507369220,5.04874,1980.7,1980.3,5.63713]
["bitfinex","ETHUSD",1742507369390,5.04908,1980.6,1980.3,5.04963]
["bitfinex","ETHUSD",1742507369721,5.04908,1980.6,1980.2,5.04997]
["bitfinex","ETHUSD",1742507370513,5.04932,1980.5,1980.2,5.04997]
["bitfinex","ETHUSD",1742507372827,0.7789,1980.4,1980.1,29.29300784]
["bitfinex","ETHUSD",1742507372992,5.04932,1980.5,1980.2,5.04986]
["bitfinex","ETHUSD",1742507373322,5.82789,1980.6,1980.2,5.04986]
["bitfinex","ETHUSD",1742507373620,5.04939,1980.5,1980.1,34.34306784]
["bitfinex","ETHUSD",1742507373820,5.04939,1980.5,1980.2,5.04998]
["bitfinex","ETHUSD",1742507374003,10.09881,1980.5,1980.1,34.34306784]
["bitfinex","ETHUSD",1742507376422,10.09881,1980.5,1980.1,35.34473154]
["bitfinex","ETHUSD",1742507379736,10.09881,1980.5,1980.2,0.0739565]
["bitfinex","ETHUSD",1742507380425,5.04939,1980.5,1980.2,0.0739565]
["bitfinex","ETHUSD",1742507381743,5.04939,1980.5,1980.2,5.1239265]
["bitfinex","ETHUSD",1742507382645,4.759,1980.7,1980.4,5.04937]
["bitfinex","ETHUSD",1742507382805,4.759,1980.7,1980.4,10.09872]
["bitfinex","ETHUSD",1742507383004,4.759,1980.7,1980.5,0.075097]
["bitfinex","ETHUSD",1742507383546,4.759,1980.7,1980.6,0.075097]
["bitfinex","ETHUSD",1742507383842,9.80772,1980.7,1980.4,5.04935]
["bitfinex","ETHUSD",1742507384004,9.80772,1980.7,1980.6,0.075097]
["bitfinex","ETHUSD",1742507384207,11.293351,1980.7,1980.4,5.04935]
["bitfinex","ETHUSD",1742507384444,11.293351,1980.7,1980.6,0.075097]
["bitfinex","ETHUSD",1742507384647,11.293351,1980.7,1980.4,5.04935]
["bitfinex","ETHUSD",1742507384800,11.293351,1980.7,1980.6,0.075097]
["bitfinex","ETHUSD",1742507385006,11.293351,1980.7,1980.4,5.04935]
["bitfinex","ETHUSD",1742507385206,9.80772,1980.7,1980.6,0.075097]
["bitfinex","ETHUSD",1742507385410,9.80772,1980.7,1980.4,10.09875]
["bitfinex","ETHUSD",1742507385741,9.80772,1980.7,1980.4,5.04935]
["bitfinex","ETHUSD",1742507385918,5.04872,1980.7,1980.5,0.075097]
["bitfinex","ETHUSD",1742507386120,5.04872,1980.7,1980.4,5.04935]
["bitfinex","ETHUSD",1742507386308,5.04872,1980.7,1980.5,0.075097]
["bitfinex","ETHUSD",1742507386509,5.04872,1980.7,1980.4,5.04935]
["bitfinex","ETHUSD",1742507386710,5.04872,1980.7,1980.5,0.075097]
["bitfinex","ETHUSD",1742507387007,5.04872,1980.7,1980.4,5.04935]
["bitfinex","ETHUSD",1742507387244,5.04872,1980.7,1980.6,0.075097]
["bitfinex","ETHUSD",1742507387709,5.04859,1980.8,1980.5,5.04921]
["bitfinex","ETHUSD",1742507387908,5.04859,1980.8,1980.6,0.075097]
["bitfinex","ETHUSD",1742507388110,6.328849,1980.8,1980.6,0.075097]
["bitfinex","ETHUSD",1742507389742,6.328849,1980.8,1980.4,5.04934]
["bitfinex","ETHUSD",1742507389944,5.04859,1980.8,1980.5,0.07493142]
["bitfinex","ETHUSD",1742507390251,10.09721,1980.8,1980.4,5.04934]
["bitfinex","ETHUSD",1742507390544,10.09721,1980.8,1980.5,0.07493142]
["bitfinex","ETHUSD",1742507390745,10.09721,1980.8,1980.4,5.04934]
["bitfinex","ETHUSD",1742507391044,10.09721,1980.8,1980.5,0.07493142]
["bitfinex","ETHUSD",1742507391407,10.09721,1980.8,1980.4,5.04934]
["bitfinex","ETHUSD",1742507391636,10.09721,1980.8,1980.6,0.07493142]
["bitfinex","ETHUSD",1742507391828,11.81511242,1980.8,1980.4,5.04934]
["bitfinex","ETHUSD",1742507392048,6.76649242,1980.8,1980.7,0.07493142]
["bitfinex","ETHUSD",1742507392237,11.81514242,1980.8,1980.4,5.04934]
["bitfinex","ETHUSD",1742507392436,5.04859,1980.8,1980.7,0.07493142]
["bitfinex","ETHUSD",1742507392637,10.09724,1980.8,1980.4,5.04934]
["bitfinex","ETHUSD",1742507392842,10.09724,1980.8,1980.7,0.07493142]
["bitfinex","ETHUSD",1742507393139,10.09724,1980.8,1980.4,5.04934]
["bitfinex","ETHUSD",1742507393414,10.09724,1980.8,1980.5,0.07474746]
["bitfinex","ETHUSD",1742507393614,5.84424,1980.7,1980.5,0.07474746]
["bitfinex","ETHUSD",1742507393815,5.84424,1980.7,1980.4,5.04934]
["bitfinex","ETHUSD",1742507394061,5.84424,1980.7,1980.6,0.07474746]
["bitfinex","ETHUSD",1742507394354,11.81506542,1980.8,1980.6,0.07474746]
["bitfinex","ETHUSD",1742507394728,11.81506542,1980.8,1980.4,10.09866]
["bitfinex","ETHUSD",1742507394929,10.09716,1980.8,1980.5,0.07474746]
["bitfinex","ETHUSD",1742507395147,10.09716,1980.8,1980.4,10.09866]
["bitfinex","ETHUSD",1742507395355,10.09716,1980.8,1980.5,0.07474746]
["bitfinex","ETHUSD",1742507395517,10.09716,1980.8,1980.4,10.09866]
["bitfinex","ETHUSD",1742507395718,10.09716,1980.8,1980.5,0.07474746]
["bitfinex","ETHUSD",1742507396153,10.09716,1980.8,1980.4,10.09866]
["bitfinex","ETHUSD",1742507396358,10.09716,1980.8,1980.5,0.07474746]
["bitfinex","ETHUSD",1742507396559,11.89460742,1980.8,1980.4,10.09866]
["bitfinex","ETHUSD",1742507396722,11.89460742,1980.8,1980.5,0.07474746]
["bitfinex","ETHUSD",1742507396924,11.89460742,1980.8,1980.4,11.135258]
["bitfinex","ETHUSD",1742507397124,11.89460742,1980.8,1980.5,0.07474746]
["bitfinex","ETHUSD",1742507397443,11.89460742,1980.8,1980.4,11.135258]
["bitfinex","ETHUSD",1742507397630,11.89460742,1980.8,1980.6,0.07474746]
["bitfinex","ETHUSD",1742507397834,11.89460742,1980.8,1980.4,11.135258]
["bitfinex","ETHUSD",1742507398058,11.89460742,1980.8,1980.7,0.07474746]
["bitfinex","ETHUSD",1742507398059,5.04857,1980.8,1980.7,0.07474746]
["bitfinex","ETHUSD",1742507398256,10.09721,1980.8,1980.4,11.135258]
["bitfinex","ETHUSD",1742507398457,5.04857,1980.8,1980.7,0.07474746]
["bitfinex","ETHUSD",1742507398660,10.09721,1980.8,1980.4,11.135258]
["bitfinex","ETHUSD",1742507399157,10.09721,1980.8,1980.5,0.07474746]
["bitfinex","ETHUSD",1742507399351,11.89466242,1980.8,1980.4,11.135258]
["bitfinex","ETHUSD",1742507399519,11.89466242,1980.8,1980.5,0.07474746]
["bitfinex","ETHUSD",1742507399721,11.89466242,1980.8,1980.4,11.135258]
["bitfinex","ETHUSD",1742507399921,11.89466242,1980.8,1980.5,0.07474746]
["bitfinex","ETHUSD",1742507400133,11.89466242,1980.8,1980.4,11.135258]
["bitfinex","ETHUSD",1742507400356,10.09721,1980.8,1980.5,0.07474746]
["bitfinex","ETHUSD",1742507400560,10.09721,1980.8,1980.4,11.135258]
["bitfinex","ETHUSD",1742507400864,10.09721,1980.8,1980.5,0.07474746]
["bitfinex","ETHUSD",1742507401163,10.09721,1980.8,1980.4,11.135258]
["bitfinex","ETHUSD",1742507401367,10.09721,1980.8,1980.5,0.07474746]
["bitfinex","ETHUSD",1742507401663,11.89466242,1980.8,1980.4,11.135258]
["bitfinex","ETHUSD",1742507402266,11.89466242,1980.8,1980.5,0.07474746]
["bitfinex","ETHUSD",1742507402438,6.84602242,1980.8,1980.5,5.12393746]
["bitfinex","ETHUSD",1742507402647,6.84602242,1980.8,1980.5,5.04919]
["bitfinex","ETHUSD",1742507402845,6.84602242,1980.8,1980.6,0.07474746]
["bitfinex","ETHUSD",1742507407770,11.89463242,1980.8,1980.6,0.07474746]
["bitfinex","ETHUSD",1742507408063,6.84602242,1980.8,1980.6,0.07474746]
["bitfinex","ETHUSD",1742507409157,5.04857,1980.8,1980.6,0.07474746]
["bitfinex","ETHUSD",1742507422080,8.04794,1981.1,1980.6,0.07474746]
["bitfinex","ETHUSD",1742507422081,5.85644,1981.1,1980.7,5.04872]
["bitfinex","ETHUSD",1742507422242,5.85644,1981.1,1980.8,5.04838]
["bitfinex","ETHUSD",1742507422442,3.8085,1981.1,1980.8,5.12292706]
["bitfinex","ETHUSD",1742507422647,3.0,1981.1,1980.9,5.04818]
["bitfinex","ETHUSD",1742507423089,7.37528415,1981.2,1980.9,5.04818]
["bitfinex","ETHUSD",1742507423380,2.32781415,1981.1,1981.0,0.07463706]
["bitfinex","ETHUSD",1742507423543,7.37528415,1981.2,1981.0,0.07463706]
["bitfinex","ETHUSD",1742507423745,5.04747,1981.2,1981.0,0.07463706]
["bitfinex","ETHUSD",1742507425850,12.90854415,1981.3,1981.0,0.07463706]
["bitfinex","ETHUSD",1742507426958,8.18354415,1981.3,1981.0,5.12255706]
["bitfinex","ETHUSD",1742507428092,3.13631415,1981.3,1981.0,5.12238706]
["bitfinex","ETHUSD",1742507430386,8.18350415,1981.3,1981.0,5.12238706]
["bitfinex","ETHUSD",1742507431360,8.18350415,1981.3,1981.0,6.19819177]
["bitfinex","ETHUSD",1742507439089,8.18350415,1981.3,1981.0,5.12238706]
["bitfinex","ETHUSD",1742507439972,5.85569,1981.3,1981.0,5.12238706]
["bitfinex","ETHUSD",1742507442497,8.18350415,1981.3,1981.0,5.12238706]
["bitfinex","ETHUSD",1742507442993,5.85569,1981.3,1981.0,5.12238706]
["bitfinex","ETHUSD",1742507455921,0.8085,1981.3,1981.1,5.04767]
["bitfinex","ETHUSD",1742507456214,2.32781415,1981.4,1981.2,0.07410367]
["bitfinex","ETHUSD",1742507456417,2.32781415,1981.4,1981.1,10.09518]
["bitfinex","ETHUSD",1742507456622,2.32781415,1981.4,1981.2,0.07351505]
["bitfinex","ETHUSD",1742507456922,2.32781415,1981.4,1981.1,10.09518]
["bitfinex","ETHUSD",1742507457125,2.32781415,1981.4,1981.3,0.07351505]
["bitfinex","ETHUSD",1742507457628,7.37474415,1981.4,1981.3,0.07351505]
["bitfinex","ETHUSD",1742507457794,7.37474415,1981.4,1981.1,5.04751]
["bitfinex","ETHUSD",1742507458126,7.37474415,1981.4,1981.2,0.07351505]
["bitfinex","ETHUSD",1742507458516,7.37474415,1981.4,1981.1,5.04751]
["bitfinex","ETHUSD",1742507458716,7.37474415,1981.4,1981.3,0.07351505]
["bitfinex","ETHUSD",1742507458911,7.37474415,1981.4,1981.1,5.04751]
["bitfinex","ETHUSD",1742507459113,7.37474415,1981.4,1981.3,0.07351505]
["bitfinex","ETHUSD",1742507459320,7.37474415,1981.4,1981.1,5.04751]
["bitfinex","ETHUSD",1742507459534,7.37474415,1981.4,1981.3,0.07351505]
["bitfinex","ETHUSD",1742507459709,7.37474415,1981.4,1981.1,5.04751]
["bitfinex","ETHUSD",1742507459911,7.37474415,1981.4,1981.3,0.07351505]
["bitfinex","ETHUSD",1742507460114,7.37474415,1981.4,1981.1,5.04751]
["bitfinex","ETHUSD",1742507460298,7.37474415,1981.4,1981.3,0.07351505]
["bitfinex","ETHUSD",1742507460499,7.37474415,1981.4,1981.1,5.04751]
["bitfinex","ETHUSD",1742507460724,7.37474415,1981.4,1981.3,0.07351505]
["bitfinex","ETHUSD",1742507460936,7.37474415,1981.4,1981.1,5.04751]
["bitfinex","ETHUSD",1742507461140,7.37474415,1981.4,1981.3,0.07351505]
["bitfinex","ETHUSD",1742507461638,7.37474415,1981.4,1981.1,5.04751]
["bitfinex","ETHUSD",1742507461824,7.37474415,1981.4,1981.3,0.07351505]
["bitfinex","ETHUSD",1742507462026,7.37474415,1981.4,1981.1,5.04751]
["bitfinex","ETHUSD",1742507462297,7.37474415,1981.4,1981.2,0.07351505]
["bitfinex","ETHUSD",1742507462861,7.37474415,1981.4,1981.3,0.07088952]
["bitfinex","ETHUSD",1742507463315,7.37474415,1981.4,1981.1,5.04751]
["bitfinex","ETHUSD",1742507463519,7.37474415,1981.4,1981.3,0.07088952]
["bitfinex","ETHUSD",1742507463700,7.37474415,1981.4,1981.1,5.04751]
["bitfinex","ETHUSD",1742507463896,7.37474415,1981.4,1981.3,0.07088952]
["bitfinex","ETHUSD",1742507464128,7.37474415,1981.4,1981.0,10.0958]
["bitfinex","ETHUSD",1742507464302,7.37474415,1981.4,1981.3,0.07088952]
["bitfinex","ETHUSD",1742507464502,7.37474415,1981.4,1981.0,10.0958]
["bitfinex","ETHUSD",1742507464705,7.37474415,1981.4,1981.3,0.07088952]
["bitfinex","ETHUSD",1742507464927,7.37474415,1981.4,1981.0,10.0958]
["bitfinex","ETHUSD",1742507465422,7.37474415,1981.4,1981.1,0.07088952]
["bitfinex","ETHUSD",1742507466330,7.37474415,1981.4,1981.1,5.11856952]
["bitfinex","ETHUSD",1742507466719,5.04693,1981.4,1981.1,5.11856952]
["bitfinex","ETHUSD",1742507466920,16.24941415,1981.5,1981.2,0.51185695]
["bitfinex","ETHUSD",1742507467225,13.24941415,1981.5,1981.1,10.0951]
["bitfinex","ETHUSD",1742507467438,13.24941415,1981.5,1981.2,0.07088952]
["bitfinex","ETHUSD",1742507467894,13.24941415,1981.5,1981.1,5.04752]
["bitfinex","ETHUSD",1742507468099,13.24941415,1981.5,1981.3,0.07088952]
["bitfinex","ETHUSD",1742507468420,8.20254415,1981.5,1981.4,0.07088952]
["bitfinex","ETHUSD",1742507468621,13.24939415,1981.5,1981.1,10.09509]
["bitfinex","ETHUSD",1742507468831,13.24939415,1981.5,1981.2,0.07088952]
["bitfinex","ETHUSD",1742507469031,13.24939415,1981.5,1981.1,11.104579]
["bitfinex","ETHUSD",1742507469237,13.24939415,1981.5,1981.2,0.07088952]
["bitfinex","ETHUSD",1742507469527,13.24939415,1981.5,1981.1,10.09507]
["bitfinex","ETHUSD",1742507469727,13.24939415,1981.5,1981.3,0.07088952]
["bitfinex","ETHUSD",1742507470038,8.20254415,1981.5,1981.4,0.07088952]
["bitfinex","ETHUSD",1742507470342,13.24936415,1981.5,1981.1,11.11994627]
["bitfinex","ETHUSD",1742507470531,13.24936415,1981.5,1981.4,0.07088952]
["bitfinex","ETHUSD",1742507471033,13.24936415,1981.5,1981.1,6.07239627]
["bitfinex","ETHUSD",1742507471335,13.24936415,1981.5,1981.2,0.07088952]
["bitfinex","ETHUSD",1742507471719,13.24936415,1981.5,1981.1,6.07239627]
["bitfinex","ETHUSD",1742507471921,2.32781415,1981.5,1981.3,0.0705953]
["bitfinex","ETHUSD",1742507472122,4.707,1981.6,1981.3,5.04716]
["bitfinex","ETHUSD",1742507472123,12.08131415,1981.6,1981.3,5.04716]
["bitfinex","ETHUSD",1742507472328,12.08131415,1981.6,1981.4,0.0705953]
["bitfinex","ETHUSD",1742507475607,17.12791415,1981.6,1981.4,0.0705953]
["bitfinex","ETHUSD",1742507475933,17.12791415,1981.6,1981.2,10.68205]
["bitfinex","ETHUSD",1742507476144,12.08131415,1981.6,1981.5,0.0705953]
["bitfinex","ETHUSD",1742507476346,12.08131415,1981.6,1981.2,10.68205]
["bitfinex","ETHUSD",1742507476511,12.08131415,1981.6,1981.5,0.0705953]
["bitfinex","ETHUSD",1742507476713,12.08131415,1981.6,1981.2,10.68205]
["bitfinex","ETHUSD",1742507477044,12.08131415,1981.6,1981.2,11.85274263]
["bitfinex","ETHUSD",1742507477221,12.08131415,1981.6,1981.3,0.0705953]
["bitfinex","ETHUSD",1742507477858,9.7535,1981.6,1981.3,0.0705953]
["bitfinex","ETHUSD",1742507478341,9.7535,1981.6,1981.3,5.1177553]
["bitfinex","ETHUSD",1742507478742,12.08131415,1981.6,1981.3,5.1177553]
["bitfinex","ETHUSD",1742507478939,17.12796415,1981.6,1981.3,0.0705953]
["bitfinex","ETHUSD",1742507479140,12.08131415,1981.6,1981.3,0.0705953]
["bitfinex","ETHUSD",1742507479711,12.08131415,1981.6,1981.3,5.1176953]
["bitfinex","ETHUSD",1742507479712,9.7535,1981.6,1981.3,5.1176953]
["bitfinex","ETHUSD",1742507479924,9.7535,1981.6,1981.3,5.74331238]
["bitfinex","ETHUSD",1742507482960,12.08131415,1981.6,1981.3,0.0705953]
["bitfinex","ETHUSD",1742507484735,9.7535,1981.6,1981.3,5.1177753]
["bitfinex","ETHUSD",1742507485254,9.7535,1981.6,1981.3,10.1649553]
["bitfinex","ETHUSD",1742507485960,9.7535,1981.6,1981.3,5.1177753]
["bitfinex","ETHUSD",1742507486127,9.7535,1981.6,1981.3,10.1648753]
["bitfinex","ETHUSD",1742507486843,4.707,1981.6,1981.3,11.29843209]
["bitfinex","ETHUSD",1742507490658,9.75346,1981.6,1981.3,6.25125209]
["bitfinex","ETHUSD",1742507490851,9.75346,1981.6,1981.3,5.1176953]
["bitfinex","ETHUSD",1742507492330,9.75346,1981.6,1981.3,10.1647653]
["bitfinex","ETHUSD",1742507492530,9.75346,1981.6,1981.3,5.1176653]
["bitfinex","ETHUSD",1742507492924,5.0467,1981.5,1981.3,0.0705953]
["bitfinex","ETHUSD",1742507493132,8.20324415,1981.4,1981.3,0.0705953]
["bitfinex","ETHUSD",1742507493446,8.20324415,1981.4,1980.9,5.04818]
["bitfinex","ETHUSD",1742507493447,5.0475,1981.2,1980.9,5.04818]
["bitfinex","ETHUSD",1742507493651,7.37531415,1981.2,1981.0,0.05603699]
["bitfinex","ETHUSD",1742507500473,5.0475,1981.2,1981.0,0.05603699]
["bitfinex","ETHUSD",1742507500771,13.25084415,1981.3,1981.0,0.05603699]
["bitfinex","ETHUSD",1742507500940,8.20351415,1981.3,1981.0,0.05603699]
["bitfinex","ETHUSD",1742507501268,5.8757,1981.3,1981.0,5.10387699]
["bitfinex","ETHUSD",1742507501483,12.08075415,1981.4,1981.1,5.04758]
["bitfinex","ETHUSD",1742507501982,12.08075415,1981.4,1981.2,0.05396362]
["bitfinex","ETHUSD",1742507502277,12.08075415,1981.4,1981.1,5.04758]
["bitfinex","ETHUSD",1742507502461,12.08075415,1981.4,1981.3,0.05396362]
["bitfinex","ETHUSD",1742507502462,7.37475415,1981.4,1981.3,0.05396362]
["bitfinex","ETHUSD",1742507502649,8.19507956,1981.4,1981.1,5.04758]
["bitfinex","ETHUSD",1742507502845,7.37475415,1981.4,1981.2,0.05203634]
["bitfinex","ETHUSD",1742507503164,7.37475415,1981.4,1981.1,5.63508]
["bitfinex","ETHUSD",1742507503347,12.42184415,1981.4,1981.3,0.05238571]
["bitfinex","ETHUSD",1742507503552,12.42184415,1981.4,1981.1,5.04758]
["bitfinex","ETHUSD",1742507503880,12.42185415,1981.4,1981.1,5.04758]
["bitfinex","ETHUSD",1742507504067,14.21748957,1981.4,1981.2,0.05238571]
["bitfinex","ETHUSD",1742507504274,14.21748957,1981.4,1981.1,5.04758]
["bitfinex","ETHUSD",1742507504457,5.04719,1981.3,1981.0,5.04784]
["bitfinex","ETHUSD",1742507505277,7.37500415,1981.3,1981.0,5.04784]
["bitfinex","ETHUSD",1742507505485,0.8285,1981.2,1981.0,5.04784]
["bitfinex","ETHUSD",1742507508084,7.37500415,1981.3,1981.0,5.04784]
["bitfinex","ETHUSD",1742507508249,8.15700415,1981.3,1981.0,5.04784]
["bitfinex","ETHUSD",1742507509373,2.32781415,1981.2,1981.0,5.04784]
["bitfinex","ETHUSD",1742507509543,8.15700415,1981.3,1981.0,5.04784]
["bitfinex","ETHUSD",1742507513157,5.04719,1981.3,1981.0,5.63534]
["bitfinex","ETHUSD",1742507513357,5.04719,1981.3,1981.0,6.703693]
["bitfinex","ETHUSD",1742507514464,5.04719,1981.3,1981.0,11.751513]
["bitfinex","ETHUSD",1742507514693,5.04719,1981.3,1981.1,0.052257]
["bitfinex","ETHUSD",1742507515582,12.08078415,1981.4,1981.1,0.052257]
["bitfinex","ETHUSD",1742507515994,17.12788415,1981.4,1981.1,0.052257]
["bitfinex","ETHUSD",1742507516190,18.91887257,1981.4,1981.1,0.052257]
["bitfinex","ETHUSD",1742507517275,5.0472,1981.3,1981.1,0.052257]
["bitfinex","ETHUSD",1742507517684,8.15701415,1981.3,1981.1,0.052257]
["bitfinex","ETHUSD",1742507518493,7.37525415,1981.2,1981.1,0.052257]
["bitfinex","ETHUSD",1742507518858,7.37525415,1981.2,1980.9,5.0481]
["bitfinex","ETHUSD",1742507519079,12.42293415,1981.2,1981.0,0.052257]
["bitfinex","ETHUSD",1742507519496,12.42293415,1981.2,1980.8,6.07075736]
["bitfinex","ETHUSD",1742507519694,12.42293415,1981.2,1981.1,0.052257]
["bitfinex","ETHUSD",1742507519890,5.04775,1981.1,1980.8,1.02230736]
["bitfinex","ETHUSD",1742507520098,5.83004,1981.0,1980.6,5.04887]
["bitfinex","ETHUSD",1742507520395,3.10981415,1980.8,1980.5,5.04906]
["bitfinex","ETHUSD",1742507520608,5.04877,1980.7,1980.4,31.73639]
["bitfinex","ETHUSD",1742507521096,5.83104,1980.6,1980.4,26.687]
["bitfinex","ETHUSD",1742507522470,5.83104,1980.6,1980.3,6.04020763]
["bitfinex","ETHUSD",1742507522673,5.83104,1980.6,1980.3,5.04953]
["bitfinex","ETHUSD",1742507524402,8.15885415,1980.6,1980.3,5.04953]
["bitfinex","ETHUSD",1742507525673,12.42647415,1980.5,1980.2,5.04994]
["bitfinex","ETHUSD",1742507526113,5.04948,1980.4,1980.1,6.08042171]
["bitfinex","ETHUSD",1742507528781,10.53702,1980.6,1980.2,5.04977]
["bitfinex","ETHUSD",1742507529099,4.707,1980.6,1980.4,5.04939]
["bitfinex","ETHUSD",1742507529408,4.707,1980.6,1980.4,10.09869]
["bitfinex","ETHUSD",1742507529585,8.20281415,1980.8,1980.4,11.108559]
["bitfinex","ETHUSD",1742507529787,17.13194415,1980.8,1980.5,5.10049655]
["bitfinex","ETHUSD",1742507529988,12.08331415,1980.8,1980.5,0.05139655]
["bitfinex","ETHUSD",1742507530515,12.08331415,1980.8,1980.6,0.05139655]
["bitfinex","ETHUSD",1742507530697,8.17153415,1980.7,1980.6,0.05139655]
["bitfinex","ETHUSD",1742507530899,8.17153415,1980.7,1980.4,5.0493]
["bitfinex","ETHUSD",1742507531100,8.17153415,1980.7,1980.6,0.05139655]
["bitfinex","ETHUSD",1742507531296,5.04872,1980.7,1980.4,5.0493]
["bitfinex","ETHUSD",1742507531496,5.04872,1980.7,1980.6,0.05139655]
["bitfinex","ETHUSD",1742507531674,5.04872,1980.7,1980.4,5.0493]
["bitfinex","ETHUSD",1742507531875,5.04872,1980.7,1980.5,0.05139655]
["bitfinex","ETHUSD",1742507532070,5.04872,1980.7,1980.4,5.0493]
["bitfinex","ETHUSD",1742507532302,5.04872,1980.7,1980.5,0.05139655]
["bitfinex","ETHUSD",1742507532714,12.08331415,1980.8,1980.4,5.0493]
["bitfinex","ETHUSD",1742507533002,12.08331415,1980.8,1980.6,0.05139655]
["bitfinex","ETHUSD",1742507533201,12.08331415,1980.8,1980.5,5.0492]
["bitfinex","ETHUSD",1742507533384,12.08331415,1980.8,1980.7,0.05139655]
["bitfinex","ETHUSD",1742507533589,12.08331415,1980.8,1980.5,5.0492]
["bitfinex","ETHUSD",1742507533787,12.08331415,1980.8,1980.7,0.05139655]
["bitfinex","ETHUSD",1742507533989,12.08331415,1980.8,1980.5,5.0492]
["bitfinex","ETHUSD",1742507534177,12.08331415,1980.8,1980.7,0.05139655]
["bitfinex","ETHUSD",1742507534508,12.08331415,1980.8,1980.6,0.0521323]
["bitfinex","ETHUSD",1742507534709,12.08331415,1980.8,1980.5,5.0492]
["bitfinex","ETHUSD",1742507535008,12.08331415,1980.8,1980.7,0.0521323]
["bitfinex","ETHUSD",1742507535209,12.08331415,1980.8,1980.5,5.0492]
["bitfinex","ETHUSD",1742507535378,12.08331415,1980.8,1980.7,0.0521323]
["bitfinex","ETHUSD",1742507535909,9.7555,1980.8,1980.5,5.6367]
["bitfinex","ETHUSD",1742507536111,9.7555,1980.8,1980.7,0.0521323]
["bitfinex","ETHUSD",1742507536273,9.7555,1980.8,1980.5,5.6367]
["bitfinex","ETHUSD",1742507536475,9.7555,1980.8,1980.6,0.0521323]
["bitfinex","ETHUSD",1742507536674,12.08331415,1980.8,1980.6,0.0521323]
["bitfinex","ETHUSD",1742507537940,9.7555,1980.8,1980.6,0.0521323]
["bitfinex","ETHUSD",1742507538210,3.0,1981.0,1980.7,5.04864]
["bitfinex","ETHUSD",1742507538385,3.0,1981.0,1980.8,5.63578]
["bitfinex","ETHUSD",1742507538586,3.0,1981.0,1980.8,0.05174596]
["bitfinex","ETHUSD",1742507538784,2.32781415,1981.0,1980.8,0.05174596]
["bitfinex","ETHUSD",1742507539007,12.08264415,1981.1,1980.8,5.10018596]
["bitfinex","ETHUSD",1742507539190,17.13051415,1981.1,1980.8,0.05174596]
["bitfinex","ETHUSD",1742507539381,7.37564415,1981.1,1980.8,0.05174596]
["bitfinex","ETHUSD",1742507539581,5.04783,1981.1,1980.8,5.10017596]
["bitfinex","ETHUSD",1742507539981,5.04783,1981.1,1980.8,5.10010596]
["bitfinex","ETHUSD",1742507540813,5.04783,1981.1,1980.8,6.11498556]
["bitfinex","ETHUSD",1742507541807,15.08228415,1981.2,1980.8,11.16326556]
["bitfinex","ETHUSD",1742507542410,15.08228415,1981.2,1980.9,5.0482]
["bitfinex","ETHUSD",1742507542995,15.08228415,1981.2,1981.0,0.05174596]
["bitfinex","ETHUSD",1742507544208,12.08228415,1981.2,1981.0,0.05174596]
["bitfinex","ETHUSD",1742507546215,7.37528415,1981.2,1981.0,0.05174596]
["bitfinex","ETHUSD",1742507546787,2.32781415,1981.2,1981.0,0.05174596]
["bitfinex","ETHUSD",1742507552727,7.37526415,1981.2,1981.0,0.05174596]
["bitfinex","ETHUSD",1742507553394,2.32781415,1981.1,1981.0,0.05174596]
["bitfinex","ETHUSD",1742507553796,7.37526415,1981.2,1981.0,0.05174596]
["bitfinex","ETHUSD",1742507572452,5.0477,1981.1,1981.0,0.05174596]
["bitfinex","ETHUSD",1742507572653,5.0477,1981.1,1980.8,7.05528076]
["bitfinex","ETHUSD",1742507573024,5.0477,1981.1,1980.9,0.05071591]
["bitfinex","ETHUSD",1742507574931,12.42281415,1981.2,1980.9,0.05071591]
["bitfinex","ETHUSD",1742507577226,5.04772,1981.1,1980.9,0.05071591]
["bitfinex","ETHUSD",1742507578051,0.8094,1981.0,1980.9,0.05071591]
["bitfinex","ETHUSD",1742507578433,8.18516415,1981.0,1980.9,0.05071591]
["bitfinex","ETHUSD",1742507578760,5.04826,1980.9,1980.6,5.61779323]
["bitfinex","ETHUSD",1742507578958,7.37631415,1980.8,1980.5,5.04921]
["bitfinex","ETHUSD",1742507579169,5.85817,1980.7,1980.4,31.73943]
["bitfinex","ETHUSD",1742507579318,13.23485415,1980.7,1980.4,31.73943]
["bitfinex","ETHUSD",1742507579525,7.37690415,1980.6,1980.4,26.69]
["bitfinex","ETHUSD",1742507579735,12.42604415,1980.6,1980.4,26.69]
["bitfinex","ETHUSD",1742507579939,5.04927,1980.5,1980.2,6.04672481]
["bitfinex","ETHUSD",1742507580140,0.8094,1980.4,1980.2,5.04995]
["bitfinex","ETHUSD",1742507580340,8.18678415,1980.4,1980.1,6.05010909]
["bitfinex","ETHUSD",1742507580741,8.18678415,1980.4,1980.1,0.99991909]
["bitfinex","ETHUSD",1742507580937,2.32781415,1980.3,1980.1,0.99991909]
["bitfinex","ETHUSD",1742507581143,2.32781415,1980.3,1980.0,10.1009]
["bitfinex","ETHUSD",1742507581351,2.32781415,1980.3,1980.0,1.04809478]
["bitfinex","ETHUSD",1742507581556,5.04999,1980.2,1979.9,5.0507]
["bitfinex","ETHUSD",1742507581760,7.37780415,1980.2,1979.9,5.0507]
["bitfinex","ETHUSD",1742507582148,2.32781415,1980.2,1979.9,10.10131]
["bitfinex","ETHUSD",1742507582333,2.32781415,1980.2,1979.9,5.05061]
["bitfinex","ETHUSD",1742507583171,2.32781415,1980.2,1979.9,10.10127]
["bitfinex","ETHUSD",1742507583574,7.37765415,1980.3,1980.0,5.05049]
["bitfinex","ETHUSD",1742507586976,12.42754415,1980.3,1979.9,11.09822648]
["bitfinex","ETHUSD",1742507587276,7.37765415,1980.3,1979.9,11.09822648]
["bitfinex","ETHUSD",1742507589579,7.37765415,1980.3,1980.0,0.0506687]
["bitfinex","ETHUSD",1742507590267,12.42753415,1980.3,1980.0,0.0506687]
["bitfinex","ETHUSD",1742507593678,7.37788415,1980.2,1980.0,0.0506687]
["bitfinex","ETHUSD",1742507593880,0.7886,1980.1,1980.0,0.0506687]
["bitfinex","ETHUSD",1742507594190,8.16665415,1980.1,1979.7,10.10237]
["bitfinex","ETHUSD",1742507594400,2.32781415,1979.9,1979.6,5.0515]
["bitfinex","ETHUSD",1742507594558,0.7886,1979.6,1979.5,0.00794027]
["bitfinex","ETHUSD",1742507594761,8.47957556,1979.6,1979.5,0.00794027]
["bitfinex","ETHUSD",1742507595104,10.04054347,1979.6,1979.5,0.00794027]
["bitfinex","ETHUSD",1742507596567,13.00954347,1979.6,1979.5,0.00794027]
["bitfinex","ETHUSD",1742507597012,17.71654347,1979.6,1979.5,0.00794027]
["bitfinex","ETHUSD",1742507597169,13.00954347,1979.6,1979.5,0.00794027]
["bitfinex","ETHUSD",1742507597676,17.71654347,1979.6,1979.5,0.00794027]
["bitfinex","ETHUSD",1742507599235,17.71754347,1979.6,1979.5,0.00794027]
["bitfinex","ETHUSD",1742507601220,8.94200206,1979.0,1978.5,5.0541]
["bitfinex","ETHUSD",1742507601389,8.94198206,1979.0,1978.5,6.04792902]
["bitfinex","ETHUSD",1742507601909,5.05332,1978.9,1978.5,6.04792902]
["bitfinex","ETHUSD",1742507604609,5.05332,1978.9,1978.6,0.05071871]
["bitfinex","ETHUSD",1742507604824,9.69995206,1978.8,1978.6,0.05071871]
["bitfinex","ETHUSD",1742507605022,5.69899521,1978.7,1978.6,0.05071871]
["bitfinex","ETHUSD",1742507605224,10.75281521,1978.7,1978.6,0.05071871]
["bitfinex","ETHUSD",1742507607710,0.7576,1978.8,1978.6,0.05071871]
["bitfinex","ETHUSD",1742507607909,2.276047,1979.0,1978.7,5.05358]
["bitfinex","ETHUSD",1742507608115,4.74,1979.0,1978.7,5.64932]
["bitfinex","ETHUSD",1742507608326,4.64638206,1979.2,1978.9,5.05331]
["bitfinex","ETHUSD",1742507608510,5.4996,1979.2,1978.9,5.05331]
["bitfinex","ETHUSD",1742507608711,5.4996,1979.2,1979.0,0.05182319]
["bitfinex","ETHUSD",1742507609314,10.55215,1979.2,1979.0,0.05182319]
["bitfinex","ETHUSD",1742507609848,16.00138206,1979.2,1979.0,0.05182319]
["bitfinex","ETHUSD",1742507613147,9.38838206,1979.2,1979.0,0.05182319]
["bitfinex","ETHUSD",1742507613704,14.44092206,1979.2,1979.0,0.05182319]
["bitfinex","ETHUSD",1742507614115,19.49363206,1979.2,1979.0,0.05182319]
["bitfinex","ETHUSD",1742507614451,19.49363206,1979.2,1978.8,5.05336]
["bitfinex","ETHUSD",1742507614646,14.44092206,1979.2,1979.1,0.05139961]
["bitfinex","ETHUSD",1742507614842,21.44295327,1979.2,1978.8,5.05336]
["bitfinex","ETHUSD",1742507615018,16.39025327,1979.2,1979.1,0.05139961]
["bitfinex","ETHUSD",1742507615339,21.44295327,1979.2,1978.8,5.05336]
["bitfinex","ETHUSD",1742507615558,16.39025327,1979.2,1979.1,0.05139961]
["bitfinex","ETHUSD",1742507615754,16.39025327,1979.2,1978.8,10.10683]
["bitfinex","ETHUSD",1742507615947,16.39025327,1979.2,1979.1,0.05139961]
["bitfinex","ETHUSD",1742507616113,16.39025327,1979.2,1978.9,5.0533]
["bitfinex","ETHUSD",1742507616319,14.44092206,1979.2,1979.1,0.05139961]
["bitfinex","ETHUSD",1742507616841,19.49364206,1979.2,1978.8,5.05336]
["bitfinex","ETHUSD",1742507617159,19.49364206,1979.2,1979.1,0.05139961]
["bitfinex","ETHUSD",1742507617531,15.60486,1979.2,1978.8,5.05336]
["bitfinex","ETHUSD",1742507617732,10.55214,1979.2,1978.8,10.1068]
["bitfinex","ETHUSD",1742507618073,10.55214,1979.2,1978.9,0.05139961]
["bitfinex","ETHUSD",1742507618264,17.55417321,1979.2,1978.8,5.05336]
["bitfinex","ETHUSD",1742507618561,17.55417321,1979.2,1979.0,0.05139961]
["bitfinex","ETHUSD",1742507618734,12.50146321,1979.2,1979.0,0.05139961]
["bitfinex","ETHUSD",1742507618931,7.44892321,1979.2,1978.9,10.10641]
["bitfinex","ETHUSD",1742507619145,4.731,1979.2,1979.0,5.05297]
["bitfinex","ETHUSD",1742507619357,4.731,1979.2,1979.1,0.05139961]
["bitfinex","ETHUSD",1742507620363,8.94110206,1979.3,1979.1,0.05139961]
["bitfinex","ETHUSD",1742507620570,4.73,1979.2,1979.1,0.05139961]
["bitfinex","ETHUSD",1742507620862,8.94110206,1979.3,1979.1,0.05139961]
["bitfinex","ETHUSD",1742507621062,10.41846627,1979.3,1979.1,0.05139961]
["bitfinex","ETHUSD",1742507621234,15.14846627,1979.3,1979.1,0.05139961]
["bitfinex","ETHUSD",1742507621421,10.41846627,1979.3,1979.1,0.05139961]
["bitfinex","ETHUSD",1742507621721,15.14746627,1979.3,1979.1,0.05139961]
["bitfinex","ETHUSD",1742507623880,11.25868421,1979.3,1979.1,0.05139961]
["bitfinex","ETHUSD",1742507625678,16.31115421,1979.3,1979.1,0.05139961]
["bitfinex","ETHUSD",1742507625984,11.25868421,1979.3,1979.1,0.05139961]
["bitfinex","ETHUSD",1742507626168,9.78132,1979.3,1979.1,0.05139961]
["bitfinex","ETHUSD",1742507626585,5.05232,1979.3,1979.1,0.05139961]
["bitfinex","ETHUSD",1742507626881,9.77632,1979.3,1979.1,0.05139961]
["bitfinex","ETHUSD",1742507628711,5.05232,1979.3,1979.1,0.05139961]
["bitfinex","ETHUSD",1742507628911,9.77432,1979.3,1979.1,0.05139961]
["bitfinex","ETHUSD",1742507629112,14.82677,1979.3,1979.1,0.05139961]
["bitfinex","ETHUSD",1742507630905,9.77432,1979.3,1979.1,0.05139961]
["bitfinex","ETHUSD",1742507632272,8.94132206,1979.2,1979.1,0.05139961]
["bitfinex","ETHUSD",1742507632906,5.05289,1979.1,1978.8,5.05354]
["bitfinex","ETHUSD",1742507634620,5.05289,1979.1,1978.9,0.05090271]
["bitfinex","ETHUSD",1742507634918,0.8047,1979.0,1978.9,0.05090271]
["bitfinex","ETHUSD",1742507635211,5.85775,1979.0,1978.9,0.05090271]
["bitfinex","ETHUSD",1742507635417,5.85775,1979.0,1978.7,5.05377]
["bitfinex","ETHUSD",1742507635585,5.85775,1979.0,1978.9,0.05090271]
["bitfinex","ETHUSD",1742507635787,5.85775,1979.0,1978.7,5.05377]
["bitfinex","ETHUSD",1742507636103,5.85775,1979.0,1978.8,0.05090271]
["bitfinex","ETHUSD",1742507637397,5.05331,1978.9,1978.8,0.05090271]
["bitfinex","ETHUSD",1742507637582,5.05331,1978.9,1978.6,5.05402]
["bitfinex","ETHUSD",1742507637583,6.948814,1979.0,1978.5,2.13753914]
["bitfinex","ETHUSD",1742507637909,6.948814,1979.0,1978.6,5.10480271]
["bitfinex","ETHUSD",1742507638086,12.002104,1979.0,1978.6,5.10480271]
["bitfinex","ETHUSD",1742507638296,6.948814,1979.0,1978.6,5.10478271]
["bitfinex","ETHUSD",1742507638639,5.05358,1978.8,1978.6,0.05090271]
["bitfinex","ETHUSD",1742507640521,10.10731,1978.8,1978.6,0.05090271]
["bitfinex","ETHUSD",1742507640684,5.05358,1978.8,1978.6,0.05090271]
["bitfinex","ETHUSD",1742507646324,14.82378,1978.9,1978.7,0.5955]
["bitfinex","ETHUSD",1742507646631,14.82378,1978.9,1978.8,0.04906701]
["bitfinex","ETHUSD",1742507646792,16.306158,1978.9,1978.8,0.04906701]
["bitfinex","ETHUSD",1742507647796,17.136258,1978.9,1978.8,0.04906701]
["bitfinex","ETHUSD",1742507647991,5.05407,1978.6,1978.5,1e-05]
["bitfinex","ETHUSD",1742507648326,5.05407,1978.6,1978.5,0.04999721]
["bitfinex","ETHUSD",1742507651558,9.77264,1978.8,1978.5,0.04999721]
["bitfinex","ETHUSD",1742507652653,5.05387,1978.7,1978.5,0.04999721]
["bitfinex","ETHUSD",1742507653347,5.05407,1978.6,1978.5,0.04999721]
["bitfinex","ETHUSD",1742507654230,13.71944606,1978.6,1978.5,0.04999721]
["bitfinex","ETHUSD",1742507654636,13.71944606,1978.6,1978.5,1e-05]
["bitfinex","ETHUSD",1742507657828,18.46244606,1978.6,1978.5,1e-05]
["bitfinex","ETHUSD",1742507658439,8.94285206,1978.6,1978.5,1e-05]
["bitfinex","ETHUSD",1742507658662,4.745,1978.8,1978.5,5.05412]
["bitfinex","ETHUSD",1742507658866,3.88878206,1979.0,1978.6,0.5955]
["bitfinex","ETHUSD",1742507659070,8.63578206,1979.0,1978.7,5.05364]
["bitfinex","ETHUSD",1742507659365,9.79991,1979.1,1978.8,5.05347]
["bitfinex","ETHUSD",1742507659566,9.79991,1979.1,1978.8,10.10691]
["bitfinex","ETHUSD",1742507659966,9.79991,1979.1,1978.8,5.05344]
["bitfinex","ETHUSD",1742507660368,5.05291,1979.1,1978.9,0.5955]
["bitfinex","ETHUSD",1742507661037,13.68737206,1979.2,1978.9,0.5955]
["bitfinex","ETHUSD",1742507661437,13.68737206,1979.2,1978.9,5.64877]
["bitfinex","ETHUSD",1742507662050,13.68737206,1979.2,1978.9,10.70198]
["bitfinex","ETHUSD",1742507662250,13.68737206,1979.2,1978.9,5.64871]
["bitfinex","ETHUSD",1742507663173,9.79859,1979.2,1978.9,5.64871]
["bitfinex","ETHUSD",1742507663373,13.68737206,1979.2,1978.9,5.64871]
["bitfinex","ETHUSD",1742507663676,8.94137206,1979.2,1978.9,5.64871]
["bitfinex","ETHUSD",1742507667576,3.88878206,1979.2,1979.0,10.10596]
["bitfinex","ETHUSD",1742507667877,3.88878206,1979.2,1979.1,5.0528]
["bitfinex","ETHUSD",1742507668082,13.67895206,1979.4,1979.1,5.05271]
["bitfinex","ETHUSD",1742507669845,8.94095206,1979.4,1979.1,5.05271]
["bitfinex","ETHUSD",1742507670477,8.94095206,1979.4,1979.2,0.5955]
["bitfinex","ETHUSD",1742507670674,3.88878206,1979.4,1979.2,0.5955]
["bitfinex","ETHUSD",1742507670979,3.88878206,1979.4,1979.2,5.64801]
["bitfinex","ETHUSD",1742507672378,3.88878206,1979.4,1979.2,10.70042]
["bitfinex","ETHUSD",1742507672676,4.735,1979.6,1979.3,5.05223]
["bitfinex","ETHUSD",1742507672881,4.735,1979.6,1979.3,10.10437]
["bitfinex","ETHUSD",1742507673055,13.67543206,1979.6,1979.3,5.05214]
["bitfinex","ETHUSD",1742507673272,3.88878206,1979.4,1979.1,5.05278]
["bitfinex","ETHUSD",1742507673458,8.94094206,1979.4,1979.1,5.05278]
["bitfinex","ETHUSD",1742507673884,5.05229,1979.3,1979.0,5.64851]
["bitfinex","ETHUSD",1742507674072,8.94094206,1979.4,1979.1,5.05279]
["bitfinex","ETHUSD",1742507675995,5.05216,1979.4,1979.1,10.10548]
["bitfinex","ETHUSD",1742507680896,5.05216,1979.4,1979.1,5.05269]
["bitfinex","ETHUSD",1742507681693,5.05216,1979.4,1979.1,10.10535]
["bitfinex","ETHUSD",1742507683393,5.05216,1979.4,1979.0,10.10593]
["bitfinex","ETHUSD",1742507683394,14.80252206,1979.4,1979.0,10.10593]
["bitfinex","ETHUSD",1742507683588,14.80259206,1979.4,1979.0,5.05291]
["bitfinex","ETHUSD",1742507683790,14.80259206,1979.4,1979.0,10.10583]
["bitfinex","ETHUSD",1742507684701,9.75034206,1979.4,1979.0,10.10583]
["bitfinex","ETHUSD",1742507685997,9.75034206,1979.4,1979.0,5.05291]
["bitfinex","ETHUSD",1742507685998,14.80253206,1979.4,1979.0,5.05291]
["bitfinex","ETHUSD",1742507686300,14.80253206,1979.4,1979.0,10.10586]
["bitfinex","ETHUSD",1742507688522,5.05183,1979.5,1979.1,5.05269]
["bitfinex","ETHUSD",1742507688820,5.05206,1979.4,1979.1,5.05269]
["bitfinex","ETHUSD",1742507689209,5.05206,1979.4,1979.1,10.10536]
["bitfinex","ETHUSD",1742507689410,5.05183,1979.5,1979.1,10.10536]
["bitfinex","ETHUSD",1742507689608,10.10375,1979.5,1979.1,10.10536]
["bitfinex","ETHUSD",1742507691117,10.10375,1979.5,1979.1,11.115896]
["bitfinex","ETHUSD",1742507692220,5.05206,1979.4,1979.1,11.115836]
["bitfinex","ETHUSD",1742507694630,5.05206,1979.4,1979.1,6.063166]
["bitfinex","ETHUSD",1742507697233,0.8212,1979.5,1979.0,5.05299]
["bitfinex","ETHUSD",1742507697386,5.05224,1979.4,1979.0,5.05296]
["bitfinex","ETHUSD",1742507697591,10.10444,1979.4,1979.0,10.10588]
["bitfinex","ETHUSD",1742507697830,10.10444,1979.4,1979.0,5.05292]
["bitfinex","ETHUSD",1742507698033,10.10444,1979.4,1979.0,10.10589]
["bitfinex","ETHUSD",1742507698894,5.0522,1979.4,1979.0,10.10589]
["bitfinex","ETHUSD",1742507700425,10.10439,1979.4,1979.0,5.05292]
["bitfinex","ETHUSD",1742507700624,5.0523,1979.3,1979.0,10.10584]
["bitfinex","ETHUSD",1742507700827,5.0523,1979.3,1979.0,5.05292]
["bitfinex","ETHUSD",1742507701208,5.0523,1979.3,1979.0,10.10584]
["bitfinex","ETHUSD",1742507701421,5.0523,1979.3,1979.0,5.05292]
["bitfinex","ETHUSD",1742507703729,5.0523,1979.3,1979.0,10.10584]
["bitfinex","ETHUSD",1742507704133,5.0523,1979.3,1979.0,5.05292]
["bitfinex","ETHUSD",1742507711834,12.43765795,1979.4,1979.0,10.10578]
["bitfinex","ETHUSD",1742507712707,10.10417,1979.4,1979.0,10.10578]
["bitfinex","ETHUSD",1742507715255,10.10417,1979.4,1979.0,5.05286]
["bitfinex","ETHUSD",1742507715434,5.05204,1979.4,1979.0,10.10581]
["bitfinex","ETHUSD",1742507715835,10.10425,1979.4,1979.0,10.10581]
["bitfinex","ETHUSD",1742507718660,5.05239,1979.3,1979.0,5.05286]
["bitfinex","ETHUSD",1742507720962,5.05239,1979.3,1979.0,10.10576]
["bitfinex","ETHUSD",1742507721163,5.05239,1979.3,1979.0,5.05286]
["bitfinex","ETHUSD",1742507724768,5.05239,1979.3,1979.0,10.10577]
["bitfinex","ETHUSD",1742507726368,5.05239,1979.3,1979.0,5.05286]
["bitfinex","ETHUSD",1742507726556,5.05239,1979.3,1979.0,10.10578]
["bitfinex","ETHUSD",1742507727268,10.10418,1979.4,1979.0,11.175908]
["bitfinex","ETHUSD",1742507728568,5.05204,1979.4,1979.1,0.5955]
["bitfinex","ETHUSD",1742507730480,10.10425,1979.4,1979.1,0.5955]
["bitfinex","ETHUSD",1742507731972,5.05204,1979.4,1979.1,0.5955]
["bitfinex","ETHUSD",1742507737669,10.10425,1979.4,1979.1,0.5955]
["bitfinex","ETHUSD",1742507740880,5.05204,1979.4,1979.1,0.5955]
["bitfinex","ETHUSD",1742507742649,10.10422,1979.4,1979.1,0.5955]
["bitfinex","ETHUSD",1742507744287,5.05204,1979.4,1979.1,0.5955]
["bitfinex","ETHUSD",1742507747284,10.10428,1979.4,1979.1,0.5955]
["bitfinex","ETHUSD",1742507747487,5.05229,1979.3,1979.0,10.10583]
["bitfinex","ETHUSD",1742507747781,5.05229,1979.3,1979.0,6.122993]
["bitfinex","ETHUSD",1742507760694,14.81371,1979.5,1979.1,5.64815]
["bitfinex","ETHUSD",1742507763703,5.05204,1979.4,1979.1,5.64815]
["bitfinex","ETHUSD",1742507767202,5.05204,1979.4,1979.0,5.05305]
["bitfinex","ETHUSD",1742507767203,10.10424,1979.4,1979.0,5.05305]
["bitfinex","ETHUSD",1742507767396,5.05204,1979.4,1979.0,10.10602]
["bitfinex","ETHUSD",1742507767597,10.10422,1979.4,1979.0,5.05297]
["bitfinex","ETHUSD",1742507768410,5.0523,1979.3,1979.0,5.05297]
["bitfinex","ETHUSD",1742507768901,5.0523,1979.3,1979.0,6.123143]
["bitfinex","ETHUSD",1742507771413,10.10427,1979.4,1979.0,6.123113]
["bitfinex","ETHUSD",1742507773116,5.05229,1979.3,1979.0,6.123113]
["bitfinex","ETHUSD",1742507773318,5.05204,1979.4,1979.0,11.176033]
["bitfinex","ETHUSD",1742507773517,10.10422,1979.4,1979.0,11.176033]
["bitfinex","ETHUSD",1742507774083,10.10422,1979.4,1979.0,6.123093]
["bitfinex","ETHUSD",1742507777117,10.10422,1979.4,1979.0,11.176053]
["bitfinex","ETHUSD",1742507778920,10.10422,1979.4,1979.0,10.10588]
["bitfinex","ETHUSD",1742507779324,5.05204,1979.4,1979.0,10.10588]
["bitfinex","ETHUSD",1742507779624,10.10422,1979.4,1979.0,10.10588]
["bitfinex","ETHUSD",1742507781228,10.10422,1979.4,1979.0,5.05292]
["bitfinex","ETHUSD",1742507781920,5.05229,1979.3,1979.0,5.05292]
["bitfinex","ETHUSD",1742507790424,7.38577795,1979.3,1979.0,5.05292]
["bitfinex","ETHUSD",1742507790626,8.70917974,1979.3,1979.0,5.05292]
["bitfinex","ETHUSD",1742507793521,7.38577795,1979.3,1979.0,5.05292]
["bitfinex","ETHUSD",1742507794057,5.05229,1979.3,1979.0,5.05292]
["bitfinex","ETHUSD",1742507794656,7.38577795,1979.3,1979.0,5.05292]
["bitfinex","ETHUSD",1742507795057,5.05229,1979.3,1979.0,5.05292]
["bitfinex","ETHUSD",1742507806787,5.05229,1979.3,1979.0,4.3757425]
["bitfinex","ETHUSD",1742507807248,6.3756918,1979.3,1979.0,4.3757425]
["bitfinex","ETHUSD",1742507807449,5.05229,1979.3,1979.0,4.3757425]
["bitfinex","ETHUSD",1742507827397,5.05229,1979.3,1978.9,10.70198]
["bitfinex","ETHUSD",1742507828569,10.10473,1979.3,1978.9,10.70198]
["bitfinex","ETHUSD",1742507828768,5.05229,1979.3,1978.9,10.70198]
["bitfinex","ETHUSD",1742507829274,5.05229,1979.3,1979.0,5.05305]
["bitfinex","ETHUSD",1742507829470,6.613144,1979.3,1979.0,5.05305]
["bitfinex","ETHUSD",1742507831402,6.613144,1979.3,1978.9,10.70188]
["bitfinex","ETHUSD",1742507831600,6.613144,1979.3,1978.9,10.10638]
["bitfinex","ETHUSD",1742507832101,6.613144,1979.3,1978.9,5.05317]
["bitfinex","ETHUSD",1742507832299,5.05347,1978.9,1978.5,31.76918]
["bitfinex","ETHUSD",1742507832601,5.05401,1978.7,1978.5,26.71501]
["bitfinex","ETHUSD",1742507832794,5.05407,1978.6,1978.5,1e-05]
["bitfinex","ETHUSD",1742507834873,7.38755795,1978.6,1978.5,1e-05]
["bitfinex","ETHUSD",1742507835386,12.91725795,1978.6,1978.5,1e-05]
["bitfinex","ETHUSD",1742507835585,14.02754039,1978.6,1978.5,1e-05]
["bitfinex","ETHUSD",1742507838506,14.02754039,1978.6,1978.5,0.04751636]
["bitfinex","ETHUSD",1742507842410,17.02754039,1978.6,1978.5,0.04751636]
["bitfinex","ETHUSD",1742507845879,17.02754039,1978.6,1978.5,1e-05]
["bitfinex","ETHUSD",1742507853822,17.02754039,1978.6,1978.5,1e-05]
["bitfinex","ETHUSD",1742507855092,19.36102834,1978.6,1978.5,1e-05]
["bitfinex","ETHUSD",1742507855888,19.91102834,1978.6,1978.5,1e-05]
["bitfinex","ETHUSD",1742507856489,20.9073723,1978.6,1978.5,1e-05]
["bitfinex","ETHUSD",1742507857725,5.84394,1978.3,1978.2,0.1187464]
["bitfinex","ETHUSD",1742507858027,14.6007779,1978.3,1978.2,0.1187464]
["bitfinex","ETHUSD",1742507859908,14.6007779,1978.3,1978.2,6.4e-06]
["bitfinex","ETHUSD",1742507860288,15.1507779,1978.3,1978.2,6.4e-06]
["bitfinex","ETHUSD",1742507860492,16.1468069,1978.3,1978.2,6.4e-06]
["bitfinex","ETHUSD",1742507861290,5.05714,1977.4,1977.3,27.3185]
["bitfinex","ETHUSD",1742507861526,5.05714,1977.4,1977.3,0.5955]
["bitfinex","ETHUSD",1742507861692,7.39062795,1977.4,1977.3,0.5955]
["bitfinex","ETHUSD",1742507862993,7.39037795,1977.5,1977.3,0.5955]
["bitfinex","ETHUSD",1742507863925,12.44744795,1977.5,1977.3,0.5955]
["bitfinex","ETHUSD",1742507865224,7.39037795,1977.5,1977.3,0.5955]
["bitfinex","ETHUSD",1742507866194,12.09994795,1977.7,1977.4,5.05704]
["bitfinex","ETHUSD",1742507866399,12.09994795,1977.7,1977.5,0.5955]
["bitfinex","ETHUSD",1742507868443,2.33348795,1977.6,1977.5,0.5955]
["bitfinex","ETHUSD",1742507869108,7.39011795,1977.6,1977.5,0.5955]
["bitfinex","ETHUSD",1742507871755,7.39011795,1977.6,1977.3,0.5955]
["bitfinex","ETHUSD",1742507872255,10.11401,1977.5,1977.3,0.5955]
["bitfinex","ETHUSD",1742507872415,12.44749795,1977.5,1977.3,0.5955]
["bitfinex","ETHUSD",1742507873315,7.39044795,1977.5,1977.3,0.5955]
["bitfinex","ETHUSD",1742507873516,5.05696,1977.5,1977.3,0.5955]
["bitfinex","ETHUSD",1742507873713,10.11402,1977.5,1977.3,0.5955]
["bitfinex","ETHUSD",1742507874519,5.05696,1977.5,1977.3,0.5955]
["bitfinex","ETHUSD",1742507874719,12.09996795,1977.7,1977.4,0.05071153]
["bitfinex","ETHUSD",1742507874948,7.38964795,1977.8,1977.5,0.5955]
["bitfinex","ETHUSD",1742507875143,9.76643,1977.7,1977.5,0.64621153]
["bitfinex","ETHUSD",1742507875419,9.76643,1977.7,1977.5,1.21653368]
["bitfinex","ETHUSD",1742507876819,12.09991795,1977.7,1977.5,0.64621153]
["bitfinex","ETHUSD",1742507879026,9.76643,1977.7,1977.5,0.64621153]
["bitfinex","ETHUSD",1742507880058,12.09991795,1977.7,1977.5,0.64621153]
["bitfinex","ETHUSD",1742507880559,17.15645795,1977.7,1977.5,0.05071153]
["bitfinex","ETHUSD",1742507880858,9.76643,1977.7,1977.3,5.65282]
["bitfinex","ETHUSD",1742507881059,12.09991795,1977.7,1977.6,0.04899496]
["bitfinex","ETHUSD",1742507881259,7.38991795,1977.7,1977.3,11.781153]
["bitfinex","ETHUSD",1742507881563,7.38991795,1977.7,1977.6,0.04899496]
["bitfinex","ETHUSD",1742507881751,7.38991795,1977.7,1977.3,11.781153]
["bitfinex","ETHUSD",1742507881939,7.38991795,1977.7,1977.6,0.04899496]
["bitfinex","ETHUSD",1742507882138,7.38991795,1977.7,1977.3,6.723833]
["bitfinex","ETHUSD",1742507882331,7.38991795,1977.7,1977.6,0.04899496]
["bitfinex","ETHUSD",1742507882529,12.44646795,1977.7,1977.3,5.65279]
["bitfinex","ETHUSD",1742507882757,12.44646795,1977.7,1977.6,0.04899496]
["bitfinex","ETHUSD",1742507882962,12.44646795,1977.7,1977.3,5.65279]
["bitfinex","ETHUSD",1742507883140,12.44646795,1977.7,1977.6,0.04899496]
["bitfinex","ETHUSD",1742507883141,7.38991795,1977.7,1977.6,0.04899496]
["bitfinex","ETHUSD",1742507883341,12.44648795,1977.7,1977.3,5.65279]
["bitfinex","ETHUSD",1742507883542,12.44648795,1977.7,1977.6,0.04899496]
["bitfinex","ETHUSD",1742507883731,12.44648795,1977.7,1977.3,5.65279]
["bitfinex","ETHUSD",1742507883932,7.38991795,1977.7,1977.6,0.04899496]
["bitfinex","ETHUSD",1742507884169,12.44648795,1977.7,1977.3,5.65279]
["bitfinex","ETHUSD",1742507884370,7.38991795,1977.7,1977.6,0.04899496]
["bitfinex","ETHUSD",1742507884547,12.44650795,1977.7,1977.3,5.65279]
["bitfinex","ETHUSD",1742507885064,12.44650795,1977.7,1977.4,0.04899496]
["bitfinex","ETHUSD",1742507885468,10.11302,1977.7,1977.4,0.04899496]
["bitfinex","ETHUSD",1742507885775,5.05665,1977.6,1977.4,0.04899496]
["bitfinex","ETHUSD",1742507892867,5.05643,1977.7,1977.4,0.04899496]
["bitfinex","ETHUSD",1742507892868,10.11291,1977.7,1977.4,0.04899496]
["bitfinex","ETHUSD",1742507894194,14.82291,1977.7,1977.4,0.04899496]
["bitfinex","ETHUSD",1742507894351,10.11291,1977.7,1977.4,0.04899496]
["bitfinex","ETHUSD",1742507894673,14.82291,1977.7,1977.5,0.5955]
["bitfinex","ETHUSD",1742507894975,9.76643,1977.7,1977.6,0.04897653]
["bitfinex","ETHUSD",1742507897083,14.82297,1977.7,1977.4,0.5955]
["bitfinex","ETHUSD",1742507897266,14.82297,1977.7,1977.5,0.04897653]
["bitfinex","ETHUSD",1742507898585,5.05663,1977.6,1977.5,0.04897653]
["bitfinex","ETHUSD",1742507899886,9.76643,1977.7,1977.5,0.04897653]
["bitfinex","ETHUSD",1742507900464,14.82296,1977.7,1977.5,0.04897653]
["bitfinex","ETHUSD",1742507901683,9.76643,1977.7,1977.5,0.04897653]
["bitfinex","ETHUSD",1742507903280,14.82297,1977.7,1977.5,0.04897653]
["bitfinex","ETHUSD",1742507905385,4.71,1977.7,1977.5,0.04897653]
["bitfinex","ETHUSD",1742507906365,9.76646,1977.7,1977.5,0.04897653]
["bitfinex","ETHUSD",1742507906562,4.71,1977.9,1977.6,0.5955]
["bitfinex","ETHUSD",1742507906771,9.76562,1978.0,1977.7,0.04892128]
["bitfinex","ETHUSD",1742507906967,4.71,1978.1,1977.9,5.05575]
["bitfinex","ETHUSD",1742507907272,5.05462,1978.4,1978.0,10.75535919]
["bitfinex","ETHUSD",1742507907273,9.76462,1978.4,1978.0,10.75535919]
["bitfinex","ETHUSD",1742507907456,9.76462,1978.4,1978.0,7.0086339]
["bitfinex","ETHUSD",1742507907652,12.09787795,1978.5,1978.2,5.05504]
["bitfinex","ETHUSD",1742507907880,7.38777795,1978.6,1978.3,0.6441266]
["bitfinex","ETHUSD",1742507908275,7.38777795,1978.6,1978.3,5.6989066]
["bitfinex","ETHUSD",1742507908502,5.05429,1978.6,1978.3,5.6989066]
["bitfinex","ETHUSD",1742507908867,7.38777795,1978.6,1978.3,5.6989066]
["bitfinex","ETHUSD",1742507909264,7.04348795,1978.7,1978.4,5.05449]
["bitfinex","ETHUSD",1742507909458,7.04348795,1978.7,1978.5,0.04776126]
["bitfinex","ETHUSD",1742507909657,2.33348795,1978.7,1978.5,0.04776126]
["bitfinex","ETHUSD",1742507910686,12.09610795,1978.8,1978.5,5.10205126]
["bitfinex","ETHUSD",1742507911487,9.76262,1978.8,1978.5,5.10205126]
["bitfinex","ETHUSD",1742507911654,12.09610795,1978.8,1978.5,5.10205126]
["bitfinex","ETHUSD",1742507911860,9.76262,1978.8,1978.6,0.5955]
["bitfinex","ETHUSD",1742507912262,9.76262,1978.8,1978.7,0.04776126]
["bitfinex","ETHUSD",1742507912580,9.76262,1978.8,1978.6,0.5955]
["bitfinex","ETHUSD",1742507912765,4.709,1978.8,1978.7,0.04776126]
["bitfinex","ETHUSD",1742507912970,4.709,1978.8,1978.6,0.5955]
["bitfinex","ETHUSD",1742507913176,4.709,1978.8,1978.7,0.04776126]
["bitfinex","ETHUSD",1742507913376,4.709,1978.8,1978.6,5.64956]
["bitfinex","ETHUSD",1742507913572,4.709,1978.8,1978.7,0.04776126]
["bitfinex","ETHUSD",1742507913772,4.709,1978.8,1978.6,5.64956]
["bitfinex","ETHUSD",1742507913972,4.709,1978.8,1978.7,0.04776126]
["bitfinex","ETHUSD",1742507914190,4.709,1978.8,1978.6,5.64956]
["bitfinex","ETHUSD",1742507914388,7.38682795,1978.9,1978.7,0.04776126]
["bitfinex","ETHUSD",1742507914690,2.33348795,1978.9,1978.6,5.64943]
["bitfinex","ETHUSD",1742507914895,12.09454795,1979.0,1978.7,5.10155126]
["bitfinex","ETHUSD",1742507916989,7.38654795,1979.0,1978.7,5.10155126]
["bitfinex","ETHUSD",1742507919687,7.38654795,1979.0,1978.7,5.05379]
["bitfinex","ETHUSD",1742507920195,5.05306,1979.0,1978.6,5.64943]
["bitfinex","ETHUSD",1742507920364,12.09330795,1979.1,1978.7,5.05364]
["bitfinex","ETHUSD",1742507920564,12.09305795,1979.2,1978.9,0.5955]
["bitfinex","ETHUSD",1742507921765,17.14575795,1979.2,1978.9,0.5955]
["bitfinex","ETHUSD",1742507925005,12.43875795,1979.2,1978.9,0.5955]
["bitfinex","ETHUSD",1742507925705,5.05282,1979.1,1978.9,0.5955]
["bitfinex","ETHUSD",1742507927307,5.05282,1979.1,1978.9,1.2109364]
["bitfinex","ETHUSD",1742507930307,4.707,1979.3,1978.9,6.2642364]
["bitfinex","ETHUSD",1742507930308,7.38581795,1979.3,1978.9,6.2642364]
["bitfinex","ETHUSD",1742507930501,7.38581795,1979.3,1979.0,5.05298]
["bitfinex","ETHUSD",1742507934113,2.33348795,1979.1,1978.7,0.5955]
["bitfinex","ETHUSD",1742507934314,5.0536,1978.8,1978.5,0.5955]
["bitfinex","ETHUSD",1742507934619,5.0536,1978.8,1978.5,6.720184]
["bitfinex","ETHUSD",1742507937203,5.05386,1978.7,1978.3,5.65024]
["bitfinex","ETHUSD",1742507937399,7.38771795,1978.6,1978.3,0.5955]
["bitfinex","ETHUSD",1742507937600,5.05437,1978.5,1978.2,5.05496]
["bitfinex","ETHUSD",1742507937808,7.38771795,1978.6,1978.1,32.37781]
["bitfinex","ETHUSD",1742507937809,5.05468,1978.4,1978.1,32.37781]
["bitfinex","ETHUSD",1742507938009,5.05468,1978.4,1978.1,33.37356359]
["bitfinex","ETHUSD",1742507938333,5.05468,1978.4,1978.1,36.22072136]
["bitfinex","ETHUSD",1742507938841,5.05468,1978.4,1978.1,35.62522136]
["bitfinex","ETHUSD",1742507940444,9.35449709,1978.6,1977.7,13.31214]
["bitfinex","ETHUSD",1742507940445,8.94800709,1978.2,1977.7,5.65182]
["bitfinex","ETHUSD",1742507940591,5.05597,1977.9,1977.5,32.37237]
["bitfinex","ETHUSD",1742507940791,5.05614,1977.8,1977.5,32.37237]
["bitfinex","ETHUSD",1742507940991,10.11244,1977.8,1977.5,26.72]
["bitfinex","ETHUSD",1742507941220,10.11244,1977.8,1977.4,5.05712]
["bitfinex","ETHUSD",1742507941221,5.84818,1977.7,1977.4,5.05712]
["bitfinex","ETHUSD",1742507941422,10.55418,1977.7,1977.2,5.05762]
["bitfinex","ETHUSD",1742507941802,5.05671,1977.6,1977.3,5.05739]
["bitfinex","ETHUSD",1742507944097,5.4978,1977.7,1977.3,5.05718]
["bitfinex","ETHUSD",1742507944297,4.707,1977.7,1977.4,5.05699]
["bitfinex","ETHUSD",1742507944497,4.707,1977.7,1977.5,5.05688]
["bitfinex","ETHUSD",1742507944924,5.05582,1978.0,1977.5,5.05689]
["bitfinex","ETHUSD",1742507945128,4.707,1978.0,1977.7,5.05626]
["bitfinex","ETHUSD",1742507945341,5.05512,1978.2,1977.8,10.70745]
["bitfinex","ETHUSD",1742507945546,4.707,1978.2,1977.9,5.05578]
["bitfinex","ETHUSD",1742507945699,4.707,1978.2,1977.9,10.11155]
["bitfinex","ETHUSD",1742507946030,4.707,1978.5,1978.2,5.05493]
["bitfinex","ETHUSD",1742507946218,4.707,1978.5,1978.2,10.7054]
["bitfinex","ETHUSD",1742507946415,8.94664709,1978.7,1978.3,5.05482]
["bitfinex","ETHUSD",1742507946619,4.707,1978.7,1978.4,5.05437]
["bitfinex","ETHUSD",1742507947016,4.707,1978.7,1978.5,5.05416]
["bitfinex","ETHUSD",1742507947395,9.74250709,1978.9,1978.5,5.05416]
["bitfinex","ETHUSD",1742507947599,9.39619709,1978.9,1978.6,5.05398]
["bitfinex","ETHUSD",1742507950601,14.44950709,1978.9,1978.6,5.05398]
["bitfinex","ETHUSD",1742507953749,5.05314,1979.0,1978.7,5.0538]
["bitfinex","ETHUSD",1742507954036,13.65154709,1979.1,1978.7,5.0538]
["bitfinex","ETHUSD",1742507957039,5.84907,1979.2,1978.7,5.05358]
["bitfinex","ETHUSD",1742507957040,5.05262,1979.2,1978.7,5.05358]
["bitfinex","ETHUSD",1742507957243,8.94506709,1979.3,1978.9,5.05329]
["bitfinex","ETHUSD",1742507957546,8.94506709,1979.3,1979.0,5.05295]
["bitfinex","ETHUSD",1742507957547,4.706,1979.3,1979.0,5.05295]
["bitfinex","ETHUSD",1742507959347,10.53415,1979.4,1979.0,5.64845]
["bitfinex","ETHUSD",1742507959535,9.75805,1979.4,1979.0,5.64845]
["bitfinex","ETHUSD",1742507960647,14.81026,1979.4,1979.0,5.64845]
["bitfinex","ETHUSD",1742507960944,14.81027,1979.4,1979.0,5.64845]
["bitfinex","ETHUSD",1742507962037,9.75805,1979.4,1979.0,5.64845]
["bitfinex","ETHUSD",1742507962845,9.75805,1979.4,1979.0,11.82837727]
["bitfinex","ETHUSD",1742507963039,9.75805,1979.4,1979.0,6.77542727]
["bitfinex","ETHUSD",1742507963439,14.81026,1979.4,1979.0,6.77542727]
["bitfinex","ETHUSD",1742507963939,5.0523,1979.3,1979.0,6.77542727]
["bitfinex","ETHUSD",1742507968748,5.0523,1979.3,1979.0,6.17992727]
["bitfinex","ETHUSD",1742507971731,10.10483,1979.3,1979.0,1.12702727]
["bitfinex","ETHUSD",1742507971953,10.10483,1979.3,1978.9,5.62182271]
["bitfinex","ETHUSD",1742507971954,5.0523,1979.3,1978.9,10.67500271]
["bitfinex","ETHUSD",1742507972154,5.05138,1979.7,1979.4,0.5955]
["bitfinex","ETHUSD",1742507972468,9.75603,1979.8,1979.4,5.64728]
["bitfinex","ETHUSD",1742507972759,4.705,1979.8,1979.5,5.05171]
["bitfinex","ETHUSD",1742507972962,5.05059,1980.0,1979.5,5.05167]
["bitfinex","ETHUSD",1742507973148,4.705,1979.9,1979.6,5.05143]
["bitfinex","ETHUSD",1742507973456,4.705,1979.9,1979.6,5.05138]
["bitfinex","ETHUSD",1742507973660,4.705,1979.9,1979.6,11.113121]
["bitfinex","ETHUSD",1742507974161,4.705,1979.9,1979.7,5.05126]
["bitfinex","ETHUSD",1742507974866,4.705,1979.9,1979.6,6.061691]
["bitfinex","ETHUSD",1742507975272,5.05059,1980.0,1979.6,11.113071]
["bitfinex","ETHUSD",1742507975445,5.05059,1980.0,1979.7,5.05121]
["bitfinex","ETHUSD",1742507976560,5.05038,1980.1,1979.7,6.7578801]
["bitfinex","ETHUSD",1742507976769,5.05038,1980.1,1979.8,5.051]
["bitfinex","ETHUSD",1742507977663,5.05004,1980.2,1979.9,5.05074]
["bitfinex","ETHUSD",1742507977874,10.10019,1980.2,1979.8,5.0509]
["bitfinex","ETHUSD",1742507979068,5.05027,1980.1,1979.8,10.10182]
["bitfinex","ETHUSD",1742507979268,5.05027,1980.1,1979.8,6.62103072]
["bitfinex","ETHUSD",1742507979667,5.05004,1980.2,1979.9,5.05072]
["bitfinex","ETHUSD",1742507980939,10.1002,1980.2,1979.9,5.05072]
["bitfinex","ETHUSD",1742507981270,5.05004,1980.2,1979.9,5.05072]
["bitfinex","ETHUSD",1742507981669,10.10018,1980.2,1979.9,5.05072]
["bitfinex","ETHUSD",1742507981971,10.10018,1980.2,1979.8,11.67180072]
["bitfinex","ETHUSD",1742507982160,1.0,1980.0,1979.8,11.67180072]
["bitfinex","ETHUSD",1742507983263,1.0,1980.0,1979.9,5.05076]
["bitfinex","ETHUSD",1742507983674,1.0,1980.0,1979.9,6.21792507]
["bitfinex","ETHUSD",1742507992585,1.0,1980.0,1979.9,5.05076]
["bitfinex","ETHUSD",1742507993386,5.0514,1979.7,1979.4,1.0112547]
["bitfinex","ETHUSD",1742507993589,14.64520709,1980.0,1979.1,5.6482]
["bitfinex","ETHUSD",1742507993590,5.0519,1979.5,1979.1,5.6482]
["bitfinex","ETHUSD",1742507993902,5.05234,1979.3,1978.9,14.24344709]
["bitfinex","ETHUSD",1742507994383,5.05261,1979.2,1978.9,14.24344709]
["bitfinex","ETHUSD",1742507994683,5.05261,1979.2,1978.9,16.1731268]
["bitfinex","ETHUSD",1742507995058,5.05234,1979.3,1979.1,1.0154025]
["bitfinex","ETHUSD",1742507998897,5.05234,1979.3,1979.0,5.05304]
["bitfinex","ETHUSD",1742507999588,10.10487,1979.3,1978.9,12.47709269]
["bitfinex","ETHUSD",1742507999767,5.05274,1979.2,1978.9,6.82837269]
["bitfinex","ETHUSD",1742507999972,10.8605,1979.2,1978.9,5.8223768]
["bitfinex","ETHUSD",1742508000172,10.8605,1979.2,1978.9,3.89269709]
["bitfinex","ETHUSD",1742508000688,5.05307,1979.0,1978.7,36.24498709]
["bitfinex","ETHUSD",1742508000892,5.80856,1978.8,1978.7,26.703]
["bitfinex","ETHUSD",1742508001195,10.10787,1978.7,1978.3,9.54294709]
["bitfinex","ETHUSD",1742508001372,10.10787,1978.7,1978.3,8.94744709]
["bitfinex","ETHUSD",1742508001574,5.05424,1978.6,1978.2,13.55813363]
["bitfinex","ETHUSD",1742508001772,5.05442,1978.5,1978.2,8.7809407]
["bitfinex","ETHUSD",1742508001973,5.88721,1978.4,1978.2,3.80007363]
["bitfinex","ETHUSD",1742508002173,5.88721,1978.4,1978.0,5.0556]
["bitfinex","ETHUSD",1742508002491,5.05522,1978.2,1977.9,3.89269709]
["bitfinex","ETHUSD",1742508002678,10.10992,1978.3,1977.9,8.94845709]
["bitfinex","ETHUSD",1742508002866,10.10992,1978.3,1978.0,0.89484571]
["bitfinex","ETHUSD",1742508003283,5.05493,1978.3,1978.0,0.89484571]
["bitfinex","ETHUSD",1742508003692,5.05512,1978.2,1977.9,8.94840709]
["bitfinex","ETHUSD",1742508004068,5.05536,1978.1,1977.8,27.73434839]
["bitfinex","ETHUSD",1742508004261,5.05588,1977.9,1977.3,3.89269709]
["bitfinex","ETHUSD",1742508004499,5.05588,1977.9,1977.5,5.05683]
["bitfinex","ETHUSD",1742508004688,5.05588,1977.9,1977.5,6.068225]
["bitfinex","ETHUSD",1742508005194,5.05588,1977.9,1977.5,5.05683]
["bitfinex","ETHUSD",1742508006179,9.76836,1978.1,1977.7,5.05617]
["bitfinex","ETHUSD",1742508006373,4.713,1978.1,1977.9,5.05586]
["bitfinex","ETHUSD",1742508006576,5.05418,1978.6,1978.2,5.05507]
["bitfinex","ETHUSD",1742508006776,5.05418,1978.6,1978.3,5.05479]
["bitfinex","ETHUSD",1742508006777,5.9649157,1978.6,1978.3,5.05479]
["bitfinex","ETHUSD",1742508006978,4.719,1978.6,1978.4,5.05457]
["bitfinex","ETHUSD",1742508007592,0.8325,1978.7,1978.4,5.05457]
["bitfinex","ETHUSD",1742508007800,5.05433,1978.5,1978.4,3.0]
["bitfinex","ETHUSD",1742508007977,5.05506,1978.3,1977.8,5.65144]
["bitfinex","ETHUSD",1742508008182,5.05506,1978.3,1977.9,3.0]
["bitfinex","ETHUSD",1742508008492,5.05542,1978.1,1977.7,10.11262]
["bitfinex","ETHUSD",1742508008674,5.05542,1978.1,1977.8,3.0]
["bitfinex","ETHUSD",1742508009175,5.05542,1978.1,1977.7,6.61854297]
["bitfinex","ETHUSD",1742508010004,10.11099,1978.1,1977.7,6.61854297]
["bitfinex","ETHUSD",1742508010499,10.11099,1978.1,1977.7,5.05627]
["bitfinex","ETHUSD",1742508010700,5.05565,1978.0,1977.6,5.05662]
["bitfinex","ETHUSD",1742508011373,10.11148,1978.0,1977.6,5.05662]
["bitfinex","ETHUSD",1742508011575,5.0559,1977.9,1977.5,5.65238]
["bitfinex","ETHUSD",1742508011975,5.0559,1977.9,1977.5,5.05688]
["bitfinex","ETHUSD",1742508012294,5.88865,1977.8,1977.3,5.05737]
["bitfinex","ETHUSD",1742508012474,5.0565,1977.7,1977.3,5.05737]
["bitfinex","ETHUSD",1742508013302,10.11307,1977.7,1977.3,5.05737]
["bitfinex","ETHUSD",1742508014874,5.05663,1977.6,1977.3,5.05737]
["bitfinex","ETHUSD",1742508017602,5.05663,1977.6,1977.2,5.05757]
["bitfinex","ETHUSD",1742508017802,10.11344,1977.6,1977.2,5.05757]
["bitfinex","ETHUSD",1742508018303,5.0564,1977.7,1977.3,5.05738]
["bitfinex","ETHUSD",1742508018509,5.0564,1977.7,1977.3,14.00719709]
["bitfinex","ETHUSD",1742508019003,5.0564,1977.7,1977.3,8.94993709]
["bitfinex","ETHUSD",1742508019175,8.94909709,1977.7,1977.3,5.05724]
["bitfinex","ETHUSD",1742508020807,3.89269709,1977.8,1977.6,5.05654]
["bitfinex","ETHUSD",1742508021008,4.71949709,1978.0,1977.8,5.05611]
["bitfinex","ETHUSD",1742508021209,3.89269709,1978.0,1977.8,5.05611]
["bitfinex","ETHUSD",1742508021711,3.89269709,1978.0,1977.9,5.05586]
["bitfinex","ETHUSD",1742508022082,9.46449709,1978.2,1977.9,10.11162]
["bitfinex","ETHUSD",1742508022306,9.46449709,1978.2,1977.9,5.05576]
["bitfinex","ETHUSD",1742508022781,3.89269709,1978.2,1978.0,5.05542]
["bitfinex","ETHUSD",1742508023000,3.89269709,1978.2,1978.1,5.05535]
["bitfinex","ETHUSD",1742508023878,3.89269709,1978.2,1978.0,5.05542]
["bitfinex","ETHUSD",1742508024411,3.89269709,1978.2,1978.0,10.11093]
["bitfinex","ETHUSD",1742508024615,3.89269709,1978.3,1978.1,5.05534]
["bitfinex","ETHUSD",1742508024786,3.89269709,1978.5,1978.3,5.05484]
["bitfinex","ETHUSD",1742508025106,3.89269709,1978.5,1978.3,5.0547]
["bitfinex","ETHUSD",1742508025306,5.5728,1978.6,1978.4,5.05458]
["bitfinex","ETHUSD",1742508025483,8.63869709,1978.6,1978.4,5.05458]
["bitfinex","ETHUSD",1742508025687,3.89269709,1978.6,1978.4,5.05458]
["bitfinex","ETHUSD",1742508026008,3.89269709,1978.7,1978.5,10.10849]
["bitfinex","ETHUSD",1742508026205,3.89269709,1978.7,1978.5,5.05416]
["bitfinex","ETHUSD",1742508026513,3.89269709,1978.7,1978.6,5.05407]
["bitfinex","ETHUSD",1742508031535,3.89269709,1978.9,1978.7,5.05374]
["bitfinex","ETHUSD",1742508031831,3.89269709,1978.9,1978.8,5.05356]
["bitfinex","ETHUSD",1742508032186,3.89269709,1978.9,1978.8,6.12384]
["bitfinex","ETHUSD",1742508032384,3.89269709,1978.9,1978.6,5.05405]
["bitfinex","ETHUSD",1742508032619,3.89269709,1978.7,1978.6,5.05405]
["bitfinex","ETHUSD",1742508033400,3.89269709,1978.9,1978.7,5.05363]
["bitfinex","ETHUSD",1742508034111,0.8268,1979.1,1978.8,5.05356]
["bitfinex","ETHUSD",1742508035112,0.8268,1979.1,1978.8,10.10695]
["bitfinex","ETHUSD",1742508035825,0.8268,1979.1,1978.8,5.05339]
["bitfinex","ETHUSD",1742508035994,0.8268,1979.1,1978.8,11.117505]
["bitfinex","ETHUSD",1742508036512,0.8268,1979.1,1978.8,10.10681]
["bitfinex","ETHUSD",1742508036723,0.8268,1979.1,1978.8,5.05339]
["bitfinex","ETHUSD",1742508036908,5.8796,1979.1,1978.8,5.05339]
["bitfinex","ETHUSD",1742508037317,0.8268,1979.1,1978.8,5.05339]
["bitfinex","ETHUSD",1742508039497,0.8268,1979.1,1978.8,10.10678]
["bitfinex","ETHUSD",1742508040796,0.8268,1979.1,1978.9,5.05329]
["bitfinex","ETHUSD",1742508042205,0.7664,1979.3,1979.0,5.0529]
["bitfinex","ETHUSD",1742508042528,5.81822,1979.5,1979.1,5.05258]
["bitfinex","ETHUSD",1742508042729,0.7664,1979.5,1979.4,5.05203]
["bitfinex","ETHUSD",1742508043027,10.56369,1979.7,1979.3,5.05219]
["bitfinex","ETHUSD",1742508043229,10.56369,1979.7,1979.3,10.10431]
["bitfinex","ETHUSD",1742508043433,14.45638709,1979.7,1979.4,5.05203]
["bitfinex","ETHUSD",1742508043999,9.71038709,1979.7,1979.4,5.05203]
["bitfinex","ETHUSD",1742508044199,9.71038709,1979.7,1979.3,6.062551]
["bitfinex","ETHUSD",1742508044400,9.71038709,1979.7,1979.3,11.114701]
["bitfinex","ETHUSD",1742508044695,4.65909709,1979.7,1979.4,5.05199]
["bitfinex","ETHUSD",1742508044905,9.40409709,1979.9,1979.5,5.05156]
["bitfinex","ETHUSD",1742508045114,4.65909709,1979.9,1979.6,10.1028]
["bitfinex","ETHUSD",1742508045320,4.65909709,1979.9,1979.6,5.05139]
["bitfinex","ETHUSD",1742508045519,0.7664,1979.9,1979.6,5.05139]
["bitfinex","ETHUSD",1742508045749,0.7664,1979.9,1979.6,10.10277]
["bitfinex","ETHUSD",1742508046243,0.7664,1979.9,1979.7,5.05124]
["bitfinex","ETHUSD",1742508046905,8.94300709,1980.1,1979.7,10.10237]
["bitfinex","ETHUSD",1742508047106,13.68800709,1980.1,1979.7,10.10237]
["bitfinex","ETHUSD",1742508047436,13.68800709,1980.1,1979.8,5.051]
["bitfinex","ETHUSD",1742508047625,0.7664,1980.2,1979.7,0.5955]
["bitfinex","ETHUSD",1742508047807,0.7664,1980.2,1980.0,5.0505]
["bitfinex","ETHUSD",1742508048530,8.94225709,1980.4,1980.0,5.0505]
["bitfinex","ETHUSD",1742508048731,9.74575709,1980.4,1980.0,5.0505]
["bitfinex","ETHUSD",1742508053112,0.8035,1980.4,1980.0,6.060445]
["bitfinex","ETHUSD",1742508053421,0.8035,1980.4,1980.0,5.64582]
["bitfinex","ETHUSD",1742508053940,0.8035,1980.4,1980.1,5.05019]
["bitfinex","ETHUSD",1742508054509,5.85249,1980.6,1980.2,5.0499]
["bitfinex","ETHUSD",1742508056330,5.04927,1980.5,1980.1,10.1001]
["bitfinex","ETHUSD",1742508056523,14.48181709,1980.8,1980.3,5.04961]
["bitfinex","ETHUSD",1742508056726,5.0488,1980.7,1980.3,5.04961]
["bitfinex","ETHUSD",1742508056927,5.0488,1980.7,1980.3,6.655052]
["bitfinex","ETHUSD",1742508057329,10.58912,1980.8,1980.3,11.704602]
["bitfinex","ETHUSD",1742508057739,15.63779,1980.8,1980.3,11.704602]
["bitfinex","ETHUSD",1742508058840,8.94097709,1980.9,1980.4,5.04944]
["bitfinex","ETHUSD",1742508059025,5.04828,1980.9,1980.5,5.04912]
["bitfinex","ETHUSD",1742508059415,5.04828,1980.9,1980.5,11.108026]
["bitfinex","ETHUSD",1742508059612,10.58746,1981.0,1980.6,5.64445]
["bitfinex","ETHUSD",1742508059955,5.04773,1981.1,1980.6,0.5955]
["bitfinex","ETHUSD",1742508060139,5.04796,1981.0,1980.6,5.64427]
["bitfinex","ETHUSD",1742508060458,5.04796,1981.0,1980.7,5.04869]
["bitfinex","ETHUSD",1742508060611,5.85096,1981.2,1980.7,6.117986]
["bitfinex","ETHUSD",1742508060816,5.04724,1981.3,1980.9,5.64353]
["bitfinex","ETHUSD",1742508062165,5.85048,1981.4,1981.0,5.04781]
["bitfinex","ETHUSD",1742508062813,5.04698,1981.4,1981.0,5.04781]
["bitfinex","ETHUSD",1742508063425,5.04698,1981.4,1981.0,10.09557]
["bitfinex","ETHUSD",1742508063747,10.54662,1981.6,1981.2,5.04743]
["bitfinex","ETHUSD",1742508064050,5.0467,1981.5,1981.1,5.04761]
["bitfinex","ETHUSD",1742508064556,10.09358,1981.5,1981.1,5.04761]
["bitfinex","ETHUSD",1742508065118,5.0467,1981.5,1981.1,5.04761]
["bitfinex","ETHUSD",1742508065317,10.09349,1981.5,1981.1,5.04761]
["bitfinex","ETHUSD",1742508065550,10.09349,1981.5,1981.2,0.504761]
["bitfinex","ETHUSD",1742508066238,5.0467,1981.5,1981.2,0.504761]
["bitfinex","ETHUSD",1742508066439,10.09362,1981.5,1981.2,0.504761]
["bitfinex","ETHUSD",1742508066628,5.04694,1981.4,1981.2,0.504761]
["bitfinex","ETHUSD",1742508067522,5.04694,1981.4,1981.0,15.0091562]
["bitfinex","ETHUSD",1742508067716,5.04694,1981.4,1981.0,9.9612862]
["bitfinex","ETHUSD",1742508067922,5.04694,1981.4,1981.0,15.0090762]
["bitfinex","ETHUSD",1742508069349,5.04694,1981.4,1981.1,0.5955]
["bitfinex","ETHUSD",1742508070555,5.04797,1981.0,1980.8,0.5955]
["bitfinex","ETHUSD",1742508070847,5.04797,1981.0,1980.6,36.23707709]
["bitfinex","ETHUSD",1742508071049,5.04699,1981.4,1980.6,32.25262771]
["bitfinex","ETHUSD",1742508071251,5.04699,1981.4,1980.1,5.05003]
["bitfinex","ETHUSD",1742508071252,5.04872,1980.7,1980.2,0.5955]
["bitfinex","ETHUSD",1742508071453,5.04939,1980.5,1980.1,26.69]
["bitfinex","ETHUSD",1742508071627,10.09884,1980.5,1980.2,4.01971488]
["bitfinex","ETHUSD",1742508071827,4.65479709,1980.6,1980.0,0.5955]
["bitfinex","ETHUSD",1742508072054,5.05009,1980.2,1979.8,0.5955]
["bitfinex","ETHUSD",1742508072235,5.81219,1980.2,1979.7,5.05108]
["bitfinex","ETHUSD",1742508072422,10.10085,1980.1,1979.6,10.52797924]
["bitfinex","ETHUSD",1742508072625,5.05039,1980.1,1979.6,10.52784924]
["bitfinex","ETHUSD",1742508072823,5.05039,1980.1,1979.7,5.05117]
["bitfinex","ETHUSD",1742508073019,5.05039,1980.1,1979.6,5.05138]
["bitfinex","ETHUSD",1742508073223,5.05123,1979.8,1979.5,26.69]
["bitfinex","ETHUSD",1742508073457,5.05138,1979.7,1979.5,26.69]
["bitfinex","ETHUSD",1742508073671,0.7621,1979.7,1979.4,1.1114541]
["bitfinex","ETHUSD",1742508073835,5.05165,1979.6,1979.1,9.54087709]
["bitfinex","ETHUSD",1742508074035,5.05165,1979.6,1979.1,9.54080709]
["bitfinex","ETHUSD",1742508074233,5.05215,1979.4,1978.9,35.63787709]
["bitfinex","ETHUSD",1742508074555,10.10439,1979.4,1978.9,35.63787709]
["bitfinex","ETHUSD",1742508074751,5.0524,1979.3,1978.9,26.692]
["bitfinex","ETHUSD",1742508074954,5.05174,1979.6,1979.1,5.05256]
["bitfinex","ETHUSD",1742508075264,5.05163,1979.6,1979.1,5.05277]
["bitfinex","ETHUSD",1742508075422,5.05182,1979.5,1979.0,2.6692]
["bitfinex","ETHUSD",1742508075759,5.05206,1979.4,1979.0,2.6692]
["bitfinex","ETHUSD",1742508077132,5.05182,1979.5,1979.0,2.6692]
["bitfinex","ETHUSD",1742508077339,5.05154,1979.6,1979.1,5.31961]
["bitfinex","ETHUSD",1742508077539,5.05178,1979.5,1979.1,5.31961]
["bitfinex","ETHUSD",1742508078635,5.5311,1979.7,1979.1,5.31948]
["bitfinex","ETHUSD",1742508078636,10.5824,1979.7,1979.1,5.31948]
["bitfinex","ETHUSD",1742508078955,5.5311,1979.7,1979.3,5.64777]
["bitfinex","ETHUSD",1742508079138,5.5462,1979.9,1979.4,5.616637]
["bitfinex","ETHUSD",1742508079334,5.5462,1979.9,1979.5,5.05174]
["bitfinex","ETHUSD",1742508079552,5.5462,1979.9,1979.5,5.10207397]
["bitfinex","ETHUSD",1742508079753,5.5462,1979.9,1979.5,5.05156]
["bitfinex","ETHUSD",1742508079936,4.773,1979.9,1979.5,5.05156]
["bitfinex","ETHUSD",1742508080138,4.773,1979.9,1979.6,0.505156]
["bitfinex","ETHUSD",1742508080340,4.773,1979.9,1979.6,5.556616]
["bitfinex","ETHUSD",1742508080750,5.05064,1980.0,1979.6,5.556616]
["bitfinex","ETHUSD",1742508082059,3.7732,1980.1,1979.6,5.556616]
["bitfinex","ETHUSD",1742508082229,8.82356,1980.1,1979.6,5.556616]
["bitfinex","ETHUSD",1742508082435,8.82356,1980.1,1979.7,0.5556616]
["bitfinex","ETHUSD",1742508082970,5.04984,1980.3,1979.8,5.0509]
["bitfinex","ETHUSD",1742508083145,5.5482,1980.4,1979.8,5.05101]
["bitfinex","ETHUSD",1742508083352,5.04926,1980.5,1980.0,10.10066]
["bitfinex","ETHUSD",1742508083671,5.5492,1980.6,1980.2,5.04986]
["bitfinex","ETHUSD",1742508083873,4.776,1980.6,1980.3,0.504986]
["bitfinex","ETHUSD",1742508084563,5.82182,1980.8,1980.3,5.554576]
["bitfinex","ETHUSD",1742508084784,5.04884,1980.7,1980.3,0.504986]
["bitfinex","ETHUSD",1742508084951,5.04884,1980.7,1980.2,5.04989]
["bitfinex","ETHUSD",1742508085350,5.04884,1980.7,1980.2,10.09976]
["bitfinex","ETHUSD",1742508085674,5.04884,1980.7,1980.2,5.04987]
["bitfinex","ETHUSD",1742508086472,5.82173,1980.8,1980.4,5.04946]
["bitfinex","ETHUSD",1742508086638,0.7732,1980.8,1980.4,5.04946]
["bitfinex","ETHUSD",1742508086835,9.82928,1980.9,1980.4,10.603756]
["bitfinex","ETHUSD",1742508087637,9.82928,1980.9,1980.4,5.554296]
["bitfinex","ETHUSD",1742508089841,5.04859,1980.8,1980.4,5.554296]
["bitfinex","ETHUSD",1742508091287,5.04889,1980.7,1980.2,6.04566894]
["bitfinex","ETHUSD",1742508091487,0.7664,1980.7,1979.9,0.5955]
["bitfinex","ETHUSD",1742508091688,5.05034,1980.1,1979.7,27.8541616]
["bitfinex","ETHUSD",1742508092385,5.05037,1980.1,1979.7,32.9051916]
["bitfinex","ETHUSD",1742508092597,5.05015,1980.2,1979.7,37.9562816]
["bitfinex","ETHUSD",1742508093460,5.05033,1980.1,1979.7,33.8928072]
["bitfinex","ETHUSD",1742508094888,10.10082,1980.1,1979.7,28.8417772]
["bitfinex","ETHUSD",1742508095189,5.05088,1979.9,1979.7,26.703]
["bitfinex","ETHUSD",1742508095581,5.05113,1979.8,1979.4,5.64737]
["bitfinex","ETHUSD",1742508096084,5.05141,1979.7,1979.3,8.93823039]
["bitfinex","ETHUSD",1742508096279,10.10291,1979.7,1979.2,5.64799]
["bitfinex","ETHUSD",1742508096590,5.05141,1979.7,1979.3,0.564799]
["bitfinex","ETHUSD",1742508096991,5.05163,1979.6,1979.3,0.564799]
["bitfinex","ETHUSD",1742508097955,5.05141,1979.7,1979.3,5.617049]
["bitfinex","ETHUSD",1742508098155,10.10287,1979.7,1979.3,0.564799]
["bitfinex","ETHUSD",1742508098992,5.05156,1979.6,1979.3,0.564799]
["bitfinex","ETHUSD",1742508101213,5.05141,1979.7,1979.3,5.617069]
["bitfinex","ETHUSD",1742508101364,10.1029,1979.7,1979.3,0.564799]
["bitfinex","ETHUSD",1742508101793,5.05154,1979.6,1979.3,0.564799]
["bitfinex","ETHUSD",1742508107700,5.05154,1979.6,1979.3,5.617079]
["bitfinex","ETHUSD",1742508108009,5.05154,1979.6,1979.3,0.564799]
["bitfinex","ETHUSD",1742508108200,5.05154,1979.6,1979.2,6.64069648]
["bitfinex","ETHUSD",1742508112906,5.05154,1979.6,1979.2,11.69315648]
["bitfinex","ETHUSD",1742508116611,5.05154,1979.6,1979.3,5.05227]
["bitfinex","ETHUSD",1742508118203,5.5574,1979.9,1979.5,5.05155]
["bitfinex","ETHUSD",1742508118418,5.85971,1980.4,1979.9,5.05075]
["bitfinex","ETHUSD",1742508118573,5.04882,1980.7,1980.2,5.04979]
["bitfinex","ETHUSD",1742508118909,5.04882,1980.7,1980.3,5.04952]
["bitfinex","ETHUSD",1742508119127,5.04882,1980.7,1980.3,10.09913]
["bitfinex","ETHUSD",1742508119326,5.85848,1980.8,1980.4,5.04944]
["bitfinex","ETHUSD",1742508119498,10.90712,1980.8,1980.4,5.04944]
["bitfinex","ETHUSD",1742508119674,5.85848,1980.8,1980.4,5.04939]
["bitfinex","ETHUSD",1742508119884,5.85848,1980.8,1980.5,5.04922]
["bitfinex","ETHUSD",1742508120311,0.81,1980.8,1980.5,5.04922]
["bitfinex","ETHUSD",1742508120518,9.82229,1980.9,1980.5,6.059081]
["bitfinex","ETHUSD",1742508121299,9.82229,1980.9,1980.5,6.058981]
["bitfinex","ETHUSD",1742508121499,5.04829,1980.9,1980.5,6.058981]
["bitfinex","ETHUSD",1742508122501,5.04829,1980.9,1980.5,5.04912]
["bitfinex","ETHUSD",1742508122791,10.09667,1980.9,1980.5,5.04912]
["bitfinex","ETHUSD",1742508123217,5.05024,1980.1,1979.9,0.5955]
["bitfinex","ETHUSD",1742508123422,5.05024,1980.1,1979.8,5.051]
["bitfinex","ETHUSD",1742508123738,5.0505,1980.0,1979.7,26.707]
["bitfinex","ETHUSD",1742508124020,5.05101,1979.8,1979.4,6.0402636]
["bitfinex","ETHUSD",1742508124403,10.10223,1979.8,1979.4,6.0402636]
["bitfinex","ETHUSD",1742508125725,8.6773356,1980.0,1979.4,5.052]
["bitfinex","ETHUSD",1742508125933,5.05119,1979.8,1979.4,5.052]
["bitfinex","ETHUSD",1742508126238,10.10238,1979.8,1979.5,0.5052]
["bitfinex","ETHUSD",1742508126596,10.10238,1979.8,1979.4,5.052]
["bitfinex","ETHUSD",1742508130727,0.7989,1979.7,1979.4,5.052]
["bitfinex","ETHUSD",1742508141636,0.7989,1979.7,1979.4,10.10392]
["bitfinex","ETHUSD",1742508141938,0.7767,1980.3,1980.1,5.05016]
["bitfinex","ETHUSD",1742508142107,5.82551,1980.7,1980.3,5.04959]
["bitfinex","ETHUSD",1742508142303,5.0491,1980.6,1980.2,5.04994]
["bitfinex","ETHUSD",1742508142509,5.0491,1980.6,1980.2,10.09975]
["bitfinex","ETHUSD",1742508142828,5.0491,1980.6,1980.3,5.04971]
["bitfinex","ETHUSD",1742508143345,5.8255,1980.7,1980.3,10.09924]
["bitfinex","ETHUSD",1742508143523,0.7767,1980.7,1980.2,0.5955]
["bitfinex","ETHUSD",1742508143723,0.7767,1980.7,1980.5,5.04901]
["bitfinex","ETHUSD",1742508144245,0.7767,1980.7,1980.4,5.04941]
["bitfinex","ETHUSD",1742508144607,8.9317056,1980.9,1980.6,5.04895]
["bitfinex","ETHUSD",1742508144608,9.7084056,1980.9,1980.6,5.04895]
["bitfinex","ETHUSD",1742508145012,0.7767,1980.9,1980.7,5.04857]
["bitfinex","ETHUSD",1742508145210,0.7767,1981.2,1981.0,5.04783]
["bitfinex","ETHUSD",1742508145605,19.5465156,1981.5,1981.1,5.0477]
["bitfinex","ETHUSD",1742508145841,3.0,1981.4,1981.1,5.0477]
["bitfinex","ETHUSD",1742508146011,14.4997156,1981.5,1981.1,5.0477]
["bitfinex","ETHUSD",1742508146211,14.4997156,1981.5,1981.1,10.09526]
["bitfinex","ETHUSD",1742508146410,1.44997156,1981.4,1981.1,10.09526]
["bitfinex","ETHUSD",1742508146635,4.44997156,1981.4,1981.1,10.09526]
["bitfinex","ETHUSD",1742508146835,4.44997156,1981.4,1981.2,5.04739]
["bitfinex","ETHUSD",1742508147341,1.44997156,1981.4,1981.2,5.04739]
["bitfinex","ETHUSD",1742508147540,4.6600356,1981.7,1981.4,5.04693]
["bitfinex","ETHUSD",1742508147741,5.5707,1981.7,1981.4,5.04693]
["bitfinex","ETHUSD",1742508147916,5.5707,1981.7,1981.4,5.04681]
["bitfinex","ETHUSD",1742508148541,10.61689,1981.7,1981.3,5.04711]
["bitfinex","ETHUSD",1742508148750,12.57151656,1981.7,1981.3,5.04711]
["bitfinex","ETHUSD",1742508149126,7.77751656,1981.7,1981.3,10.09411]
["bitfinex","ETHUSD",1742508153945,7.77751656,1981.7,1981.3,11.08414194]
["bitfinex","ETHUSD",1742508155655,5.82289,1981.7,1981.3,11.08414194]
["bitfinex","ETHUSD",1742508157253,5.82289,1981.7,1981.3,6.03703194]
["bitfinex","ETHUSD",1742508157674,5.82289,1981.7,1981.3,11.08412194]
["bitfinex","ETHUSD",1742508158035,5.82289,1981.7,1981.3,6.03703194]
["bitfinex","ETHUSD",1742508158529,0.7507,1982.0,1981.4,5.64236]
["bitfinex","ETHUSD",1742508158729,0.7507,1982.0,1981.7,5.04606]
["bitfinex","ETHUSD",1742508159553,0.7507,1982.0,1981.7,5.046]
["bitfinex","ETHUSD",1742508159753,5.79612,1982.0,1981.6,5.04642]
["bitfinex","ETHUSD",1742508160060,9.6794556,1982.0,1981.6,5.04642]
["bitfinex","ETHUSD",1742508161265,14.7250756,1982.0,1981.6,5.78487725]
["bitfinex","ETHUSD",1742508161869,5.0457,1981.9,1981.6,5.78487725]
["bitfinex","ETHUSD",1742508162034,0.7507,1981.7,1981.3,0.99003194]
["bitfinex","ETHUSD",1742508162234,0.7507,1981.7,1981.2,32.32871]
["bitfinex","ETHUSD",1742508162235,8.9299456,1981.6,1981.2,31.73332]
["bitfinex","ETHUSD",1742508162460,8.9299456,1981.6,1981.2,31.73331]
["bitfinex","ETHUSD",1742508162639,13.9765456,1981.6,1981.2,31.73331]
["bitfinex","ETHUSD",1742508164667,5.79691,1981.7,1981.3,5.04694]
["bitfinex","ETHUSD",1742508165477,5.04657,1981.6,1981.2,35.17690207]
["bitfinex","ETHUSD",1742508165761,5.04657,1981.6,1981.2,40.22424207]
["bitfinex","ETHUSD",1742508165965,5.04657,1981.6,1981.2,13.53824207]
["bitfinex","ETHUSD",1742508166184,5.04657,1981.6,1981.2,10.09476]
["bitfinex","ETHUSD",1742508166357,5.04657,1981.6,1981.2,10.09462]
["bitfinex","ETHUSD",1742508167065,10.09318,1981.6,1981.2,5.04728]
["bitfinex","ETHUSD",1742508167270,5.04657,1981.6,1981.2,5.04728]
["bitfinex","ETHUSD",1742508167461,5.04657,1981.6,1981.2,10.09459]
["bitfinex","ETHUSD",1742508167861,5.04657,1981.6,1981.2,5.04728]
["bitfinex","ETHUSD",1742508168171,5.0467,1981.5,1981.2,5.04728]
["bitfinex","ETHUSD",1742508168371,5.0465,1981.6,1981.2,5.04728]
["bitfinex","ETHUSD",1742508169477,5.0465,1981.6,1981.2,10.09455]
["bitfinex","ETHUSD",1742508169848,5.0465,1981.6,1981.2,5.04727]
["bitfinex","ETHUSD",1742508170392,5.0465,1981.6,1981.2,10.09454]
["bitfinex","ETHUSD",1742508170539,5.7969,1981.7,1981.3,5.04713]
["bitfinex","ETHUSD",1742508170745,5.7969,1981.7,1981.3,5.64263]
["bitfinex","ETHUSD",1742508170973,5.7969,1981.7,1981.3,5.04713]
["bitfinex","ETHUSD",1742508171286,10.84325,1981.7,1981.3,5.04713]
["bitfinex","ETHUSD",1742508173673,10.84327,1981.7,1981.3,5.04713]
["bitfinex","ETHUSD",1742508173975,5.04645,1981.6,1981.3,5.04713]
["bitfinex","ETHUSD",1742508174374,5.04675,1981.5,1981.1,6.03424598]
["bitfinex","ETHUSD",1742508174546,5.04701,1981.4,1981.1,6.03424598]
["bitfinex","ETHUSD",1742508174977,10.09412,1981.4,1981.1,0.98661598]
["bitfinex","ETHUSD",1742508176480,5.04672,1981.5,1981.1,6.03430598]
["bitfinex","ETHUSD",1742508176682,5.04672,1981.5,1981.1,6.03419598]
["bitfinex","ETHUSD",1742508178284,5.04672,1981.5,1981.1,11.08175598]
["bitfinex","ETHUSD",1742508179179,10.0936,1981.5,1981.1,6.03417598]
["bitfinex","ETHUSD",1742508179686,0.7888,1981.4,1981.1,6.03417598]
["bitfinex","ETHUSD",1742508179850,5.83574,1981.4,1981.1,6.03417598]
["bitfinex","ETHUSD",1742508181453,5.83574,1981.4,1981.1,5.04756]
["bitfinex","ETHUSD",1742508182186,0.7888,1981.4,1981.1,10.09513]
["bitfinex","ETHUSD",1742508185388,0.7888,1981.4,1981.2,5.04738]
["bitfinex","ETHUSD",1742508187986,0.7888,1981.4,1981.1,5.04756]
["bitfinex","ETHUSD",1742508188814,0.7888,1981.4,1981.1,10.09515]
["bitfinex","ETHUSD",1742508188994,0.7888,1981.4,1981.2,5.04744]
["bitfinex","ETHUSD",1742508189994,5.04672,1981.5,1981.2,10.09475]
["bitfinex","ETHUSD",1742508190389,5.04672,1981.5,1981.2,5.04731]
["bitfinex","ETHUSD",1742508191093,10.63182,1981.6,1981.3,5.04706]
["bitfinex","ETHUSD",1742508191979,5.87482,1981.6,1981.3,5.04706]
["bitfinex","ETHUSD",1742508194970,10.9214,1981.6,1981.3,5.04706]
["bitfinex","ETHUSD",1742508195187,10.9214,1981.6,1981.2,10.09472]
["bitfinex","ETHUSD",1742508198983,5.04677,1981.5,1981.2,5.04733]
["bitfinex","ETHUSD",1742508199318,5.04677,1981.5,1980.6,1.02217526]
["bitfinex","ETHUSD",1742508199319,5.86813,1980.9,1980.6,1.02217526]
["bitfinex","ETHUSD",1742508199618,0.8199,1980.6,1980.3,5.04951]
["bitfinex","ETHUSD",1742508199794,0.8199,1980.6,1980.3,1.03541875]
["bitfinex","ETHUSD",1742508200109,10.09919,1980.4,1980.1,26.683]
["bitfinex","ETHUSD",1742508200788,5.04983,1980.3,1980.1,26.683]
["bitfinex","ETHUSD",1742508200986,5.86989,1980.2,1979.9,5.05072]
["bitfinex","ETHUSD",1742508201290,10.92012,1980.2,1979.8,5.05088]
["bitfinex","ETHUSD",1742508201600,5.05025,1980.1,1979.8,5.05088]
["bitfinex","ETHUSD",1742508202316,5.05025,1980.1,1979.8,6.22246847]
["bitfinex","ETHUSD",1742508202515,5.86997,1980.2,1979.8,6.22246847]
["bitfinex","ETHUSD",1742508204232,5.86997,1980.2,1979.9,5.05073]
["bitfinex","ETHUSD",1742508204233,5.05007,1980.2,1979.9,5.05073]
["bitfinex","ETHUSD",1742508204419,5.05007,1980.2,1979.8,6.22246847]
["bitfinex","ETHUSD",1742508205434,5.05007,1980.2,1979.8,5.05088]
["bitfinex","ETHUSD",1742508205586,0.8199,1980.1,1979.8,5.05088]
["bitfinex","ETHUSD",1742508206348,5.87023,1980.1,1979.7,6.66503473]
["bitfinex","ETHUSD",1742508206689,0.8199,1980.1,1979.8,5.05098]
["bitfinex","ETHUSD",1742508207233,0.8199,1980.1,1979.8,10.10188]
["bitfinex","ETHUSD",1742508207929,0.8199,1980.1,1979.8,5.0509]
["bitfinex","ETHUSD",1742508210032,0.8199,1980.1,1979.8,10.10181]
["bitfinex","ETHUSD",1742508210332,4.756,1980.8,1980.4,5.64488]
["bitfinex","ETHUSD",1742508210542,4.756,1980.8,1980.5,5.04913]
["bitfinex","ETHUSD",1742508215248,9.80454,1980.8,1980.5,5.04913]
["bitfinex","ETHUSD",1742508215449,12.80001,1981.0,1980.6,10.09772]
["bitfinex","ETHUSD",1742508215655,5.04801,1981.0,1980.6,10.09766]
["bitfinex","ETHUSD",1742508216342,14.4727356,1981.1,1980.7,5.04863]
["bitfinex","ETHUSD",1742508216517,14.4727356,1981.1,1980.7,10.09719]
["bitfinex","ETHUSD",1742508216722,5.04795,1981.0,1980.7,5.04856]
["bitfinex","ETHUSD",1742508217536,5.04795,1981.0,1980.7,5.553416]
["bitfinex","ETHUSD",1742508218742,3.8833356,1980.9,1980.3,1.01111773]
["bitfinex","ETHUSD",1742508218907,5.04963,1980.4,1980.0,0.5955]
["bitfinex","ETHUSD",1742508219112,5.04983,1980.3,1979.9,5.05053]
["bitfinex","ETHUSD",1742508219309,5.04983,1980.3,1980.0,5.05048]
["bitfinex","ETHUSD",1742508219513,5.85273,1980.1,1979.8,5.051]
["bitfinex","ETHUSD",1742508219713,5.85273,1980.1,1979.7,5.05117]
["bitfinex","ETHUSD",1742508219934,5.85273,1980.1,1979.7,11.13558877]
["bitfinex","ETHUSD",1742508221244,5.85273,1980.1,1979.8,5.051]
["bitfinex","ETHUSD",1742508221541,4.765,1980.5,1980.1,5.05014]
["bitfinex","ETHUSD",1742508221746,10.319268,1980.5,1980.1,10.10029]
["bitfinex","ETHUSD",1742508222246,9.81437,1980.5,1980.2,5.04996]
["bitfinex","ETHUSD",1742508224046,4.765,1980.5,1980.2,10.09984]
["bitfinex","ETHUSD",1742508224249,4.765,1980.5,1980.3,5.04965]
["bitfinex","ETHUSD",1742508224443,5.04901,1980.6,1980.3,5.04965]
["bitfinex","ETHUSD",1742508224619,10.61987,1980.8,1980.1,5.64573]
["bitfinex","ETHUSD",1742508224957,10.89952,1980.8,1980.4,5.04937]
["bitfinex","ETHUSD",1742508225748,10.8995,1980.8,1980.4,5.04937]
["bitfinex","ETHUSD",1742508229151,5.04876,1980.7,1980.4,5.04937]
["bitfinex","ETHUSD",1742508229514,10.0977,1980.7,1980.3,5.04972]
["bitfinex","ETHUSD",1742508229739,3.8833356,1980.4,1979.9,0.5955]
["bitfinex","ETHUSD",1742508230026,5.86875,1980.1,1979.7,10.10216]
["bitfinex","ETHUSD",1742508230562,5.05085,1979.9,1979.6,5.0515]
["bitfinex","ETHUSD",1742508230766,5.05085,1979.9,1979.5,37.81289982]
["bitfinex","ETHUSD",1742508230919,5.05085,1979.9,1979.6,0.84606771]
["bitfinex","ETHUSD",1742508231453,5.05113,1979.8,1979.5,26.683]
["bitfinex","ETHUSD",1742508231627,5.05129,1979.7,1979.3,0.5955]
["bitfinex","ETHUSD",1742508231829,5.87015,1979.6,1979.1,9.52489459]
["bitfinex","ETHUSD",1742508232147,5.05206,1979.4,1979.1,5.05267]
["bitfinex","ETHUSD",1742508233720,8.9361256,1979.2,1978.6,0.5955]
["bitfinex","ETHUSD",1742508233924,10.92434,1979.1,1978.7,5.05373]
["bitfinex","ETHUSD",1742508234443,5.0531,1979.0,1978.6,5.64956]
["bitfinex","ETHUSD",1742508234645,5.0531,1979.0,1978.6,5.64938]
["bitfinex","ETHUSD",1742508235745,5.87134,1979.1,1978.7,5.05369]
["bitfinex","ETHUSD",1742508236325,0.8184,1979.4,1979.2,5.05237]
["bitfinex","ETHUSD",1742508236531,4.781,1979.5,1979.2,5.05237]
["bitfinex","ETHUSD",1742508236730,9.7530156,1979.7,1979.3,5.05214]
["bitfinex","ETHUSD",1742508237733,9.7530156,1979.7,1979.3,10.10425]
["bitfinex","ETHUSD",1742508237933,9.7530156,1979.7,1979.3,5.05211]
["bitfinex","ETHUSD",1742508238832,9.7530156,1979.7,1979.3,10.10423]
["bitfinex","ETHUSD",1742508239458,0.97530156,1979.6,1979.3,10.10423]
["bitfinex","ETHUSD",1742508239662,4.7017356,1979.7,1979.3,5.05211]
["bitfinex","ETHUSD",1742508239832,4.7017356,1979.7,1979.4,5.052]
["bitfinex","ETHUSD",1742508241143,9.84517,1979.8,1979.4,5.052]
["bitfinex","ETHUSD",1742508241465,0.8184,1980.0,1979.7,5.05115]
["bitfinex","ETHUSD",1742508241765,3.0,1980.1,1979.8,10.10179]
["bitfinex","ETHUSD",1742508241935,13.7331356,1980.3,1979.9,5.05074]
["bitfinex","ETHUSD",1742508242434,13.7331356,1980.3,1980.1,5.0502]
["bitfinex","ETHUSD",1742508242435,4.8,1980.3,1980.1,5.0502]
["bitfinex","ETHUSD",1742508242765,0.8236,1980.4,1980.1,5.0502]
["bitfinex","ETHUSD",1742508242961,3.8236,1980.4,1980.1,5.0502]
["bitfinex","ETHUSD",1742508243137,5.09922156,1980.4,1980.1,5.0502]
["bitfinex","ETHUSD",1742508245329,3.0,1980.4,1980.1,10.10033]
["bitfinex","ETHUSD",1742508245933,8.9326156,1980.5,1980.1,10.10033]
["bitfinex","ETHUSD",1742508246155,8.9326156,1980.5,1980.1,5.05013]
["bitfinex","ETHUSD",1742508248571,8.9326156,1980.5,1980.1,10.10021]
["bitfinex","ETHUSD",1742508250266,13.67275,1980.6,1980.2,5.04982]
["bitfinex","ETHUSD",1742508250570,17.5560856,1980.6,1980.2,5.04982]
["bitfinex","ETHUSD",1742508250753,12.7560856,1980.6,1980.2,5.04982]
["bitfinex","ETHUSD",1742508251350,3.8833356,1980.6,1980.3,5.04972]
["bitfinex","ETHUSD",1742508253239,9.84178,1980.7,1980.3,5.04972]
["bitfinex","ETHUSD",1742508254666,5.04878,1980.7,1980.3,5.04972]
["bitfinex","ETHUSD",1742508255572,5.04878,1980.7,1980.3,5.0496]
["bitfinex","ETHUSD",1742508255745,3.8833356,1980.6,1980.2,5.04999]
["bitfinex","ETHUSD",1742508255948,5.05062,1980.0,1979.7,27.2975]
["bitfinex","ETHUSD",1742508256369,5.0503,1980.1,1979.7,32.34874]
["bitfinex","ETHUSD",1742508257047,5.0503,1980.1,1979.7,37.39988]
["bitfinex","ETHUSD",1742508260082,5.0503,1980.1,1979.7,10.69788]
["bitfinex","ETHUSD",1742508261055,5.0503,1980.1,1979.8,5.05097]
["bitfinex","ETHUSD",1742508261680,5.05021,1980.2,1979.8,5.05097]
["bitfinex","ETHUSD",1742508262989,9.82957,1980.4,1980.0,5.05048]
["bitfinex","ETHUSD",1742508263281,9.82957,1980.4,1980.1,5.64574]
["bitfinex","ETHUSD",1742508263582,5.04957,1980.4,1980.1,5.64574]
["bitfinex","ETHUSD",1742508266284,5.04935,1980.5,1980.1,5.64574]
["bitfinex","ETHUSD",1742508266589,5.04935,1980.5,1980.1,10.69582]
["bitfinex","ETHUSD",1742508266762,5.04935,1980.5,1980.2,1.069582]
["bitfinex","ETHUSD",1742508267459,5.04935,1980.5,1980.1,10.69582]
["bitfinex","ETHUSD",1742508268289,10.09876,1980.5,1980.1,5.64558]
["bitfinex","ETHUSD",1742508270199,5.04935,1980.5,1980.1,5.64558]
["bitfinex","ETHUSD",1742508271463,5.04935,1980.5,1980.1,10.69567]
["bitfinex","ETHUSD",1742508274888,5.04935,1980.5,1980.1,10.69571]
["bitfinex","ETHUSD",1742508275076,6.42051856,1980.5,1980.1,10.69571]
["bitfinex","ETHUSD",1742508276502,6.42051856,1980.5,1980.2,5.04998]
["bitfinex","ETHUSD",1742508277500,6.42051856,1980.5,1980.1,5.64558]
["bitfinex","ETHUSD",1742508277661,3.8833356,1980.2,1979.7,5.64675]
["bitfinex","ETHUSD",1742508277868,5.05087,1979.9,1979.5,5.64724]
["bitfinex","ETHUSD",1742508278770,5.0511,1979.8,1979.5,5.64724]
["bitfinex","ETHUSD",1742508278965,5.0513,1979.7,1979.3,5.64776]
["bitfinex","ETHUSD",1742508279215,3.8833356,1979.6,1979.1,5.64805]
["bitfinex","ETHUSD",1742508279383,5.05203,1979.4,1979.0,31.75296]
["bitfinex","ETHUSD",1742508279584,5.05203,1979.4,1978.9,5.64873]
["bitfinex","ETHUSD",1742508279585,5.05232,1979.3,1978.9,5.64873]
["bitfinex","ETHUSD",1742508279783,5.05291,1979.1,1978.7,9.77020892]
["bitfinex","ETHUSD",1742508279980,5.05291,1979.1,1978.7,8.75933041]
["bitfinex","ETHUSD",1742508280316,5.05291,1979.1,1978.7,8.75929041]
["bitfinex","ETHUSD",1742508280795,5.05305,1979.0,1978.7,7.68898341]
["bitfinex","ETHUSD",1742508281801,5.05305,1979.0,1978.7,2.63528341]
["bitfinex","ETHUSD",1742508283071,5.05305,1979.0,1978.7,0.5955]
["bitfinex","ETHUSD",1742508284901,5.05305,1979.0,1978.7,5.64928]
["bitfinex","ETHUSD",1742508285223,5.05291,1979.1,1978.7,5.64928]
["bitfinex","ETHUSD",1742508285224,0.7576,1979.5,1978.7,4.4788356]
["bitfinex","ETHUSD",1742508285505,3.0,1979.4,1979.1,5.6482]
["bitfinex","ETHUSD",1742508285671,3.0,1979.4,1979.1,10.70086]
["bitfinex","ETHUSD",1742508286291,4.775,1979.5,1979.2,5.05252]
["bitfinex","ETHUSD",1742508286496,4.775,1979.5,1979.3,5.05217]
["bitfinex","ETHUSD",1742508286695,5.5406,1979.7,1979.4,5.05184]
["bitfinex","ETHUSD",1742508286872,4.783,1979.7,1979.4,10.10368]
["bitfinex","ETHUSD",1742508287383,4.783,1979.7,1979.5,5.05174]
["bitfinex","ETHUSD",1742508289025,12.7148056,1979.9,1979.5,5.05174]
["bitfinex","ETHUSD",1742508289026,3.0,1979.8,1979.5,5.05174]
["bitfinex","ETHUSD",1742508289919,8.05105,1979.8,1979.4,5.05184]
["bitfinex","ETHUSD",1742508291322,9.80125856,1979.8,1979.4,5.05184]
["bitfinex","ETHUSD",1742508291627,4.75020856,1979.8,1979.3,5.05228]
["bitfinex","ETHUSD",1742508291826,5.8331,1979.3,1978.9,5.05312]
["bitfinex","ETHUSD",1742508292623,10.88558,1979.3,1978.9,5.05312]
["bitfinex","ETHUSD",1742508295124,5.05263,1979.2,1978.9,5.05312]
["bitfinex","ETHUSD",1742508296428,6.921658,1979.3,1978.9,10.10627]
["bitfinex","ETHUSD",1742508296838,1.869258,1979.3,1979.0,5.0529]
["bitfinex","ETHUSD",1742508297024,0.7807,1979.3,1979.0,5.0529]
["bitfinex","ETHUSD",1742508298528,0.7807,1979.5,1979.3,5.05218]
["bitfinex","ETHUSD",1742508298727,7.787,1979.6,1979.3,5.05218]
["bitfinex","ETHUSD",1742508299027,4.787,1979.6,1979.3,5.05218]
["bitfinex","ETHUSD",1742508299217,5.8321,1979.7,1979.3,5.05218]
["bitfinex","ETHUSD",1742508299421,10.6211,1979.7,1979.3,10.10436]
["bitfinex","ETHUSD",1742508300238,15.67255,1979.7,1979.3,5.05218]
["bitfinex","ETHUSD",1742508302303,10.6211,1979.7,1979.3,5.05218]
["bitfinex","ETHUSD",1742508303834,15.67255,1979.7,1979.3,5.05218]
["bitfinex","ETHUSD",1742508304030,17.62813856,1979.7,1979.3,5.05218]
["bitfinex","ETHUSD",1742508306741,8.9349356,1979.6,1979.2,5.05238]
["bitfinex","ETHUSD",1742508307611,5.05178,1979.5,1979.2,5.05238]
["bitfinex","ETHUSD",1742508308440,6.8833356,1979.6,1978.9,5.05326]
["bitfinex","ETHUSD",1742508308644,5.05314,1979.0,1978.6,32.36143]
["bitfinex","ETHUSD",1742508308841,5.05314,1979.0,1978.7,5.05378]
["bitfinex","ETHUSD",1742508309043,10.10638,1979.0,1978.6,32.36143]
["bitfinex","ETHUSD",1742508309343,5.05314,1979.0,1978.6,32.36143]
["bitfinex","ETHUSD",1742508309840,5.05393,1978.7,1978.2,0.5955]
["bitfinex","ETHUSD",1742508310029,10.10847,1978.6,1978.2,5.65055]
["bitfinex","ETHUSD",1742508310439,10.10847,1978.6,1978.2,6.67313697]
["bitfinex","ETHUSD",1742508310738,5.05464,1978.4,1978.1,5.05534]
["bitfinex","ETHUSD",1742508312445,5.05457,1978.5,1978.1,5.05534]
["bitfinex","ETHUSD",1742508312635,5.0546,1978.4,1978.0,5.05552]
["bitfinex","ETHUSD",1742508312836,5.05457,1978.5,1978.2,5.05507]
["bitfinex","ETHUSD",1742508314453,4.788,1978.8,1978.3,4.4788356]
["bitfinex","ETHUSD",1742508314652,5.5967,1979.1,1978.9,5.05329]
["bitfinex","ETHUSD",1742508314958,4.791,1979.1,1978.9,10.10647]
["bitfinex","ETHUSD",1742508315263,4.791,1979.1,1978.9,5.05318]
["bitfinex","ETHUSD",1742508317552,4.791,1979.1,1978.8,5.05347]
["bitfinex","ETHUSD",1742508317759,0.8057,1979.3,1978.8,5.618367]
["bitfinex","ETHUSD",1742508317924,3.0,1979.4,1979.1,5.05261]
["bitfinex","ETHUSD",1742508318125,3.0,1979.4,1979.2,5.05254]
["bitfinex","ETHUSD",1742508318433,9.84183,1979.5,1979.1,5.05261]
["bitfinex","ETHUSD",1742508318753,13.7251656,1979.5,1979.1,10.10523]
["bitfinex","ETHUSD",1742508319172,13.7251656,1979.5,1979.2,5.05253]
["bitfinex","ETHUSD",1742508320076,5.82675,1979.6,1979.3,5.05228]
["bitfinex","ETHUSD",1742508320278,5.82675,1979.6,1979.1,0.5955]
["bitfinex","ETHUSD",1742508320279,4.795,1979.6,1979.1,0.5955]
["bitfinex","ETHUSD",1742508320468,4.796,1979.8,1979.5,10.1034]
["bitfinex","ETHUSD",1742508320682,7.796,1979.8,1979.6,5.05147]
["bitfinex","ETHUSD",1742508320858,0.7752,1980.0,1979.3,3.8833356]
["bitfinex","ETHUSD",1742508321059,5.05091,1979.9,1979.5,5.05169]
["bitfinex","ETHUSD",1742508321264,8.9342256,1979.9,1979.4,6.03562356]
["bitfinex","ETHUSD",1742508321459,5.0511,1979.8,1979.4,6.03562356]
["bitfinex","ETHUSD",1742508321646,5.05206,1979.4,1979.1,10.44918]
["bitfinex","ETHUSD",1742508321839,5.05237,1979.3,1979.0,5.05302]
["bitfinex","ETHUSD",1742508323346,10.63226,1979.4,1979.0,5.05282]
["bitfinex","ETHUSD",1742508323548,10.63226,1979.4,1979.1,5.05269]
["bitfinex","ETHUSD",1742508323874,4.805,1979.4,1979.1,10.1054]
["bitfinex","ETHUSD",1742508325452,3.8833356,1979.7,1979.1,10.1054]
["bitfinex","ETHUSD",1742508325453,4.813,1979.7,1979.3,5.05209]
["bitfinex","ETHUSD",1742508325652,5.5882,1979.8,1979.5,5.05167]
["bitfinex","ETHUSD",1742508325853,5.5882,1979.8,1979.5,5.05166]
["bitfinex","ETHUSD",1742508326479,4.813,1979.8,1979.5,10.1033]
["bitfinex","ETHUSD",1742508326688,4.813,1979.8,1979.6,5.0515]
["bitfinex","ETHUSD",1742508327874,4.813,1979.8,1979.6,10.10287]
["bitfinex","ETHUSD",1742508328077,4.813,1979.8,1979.6,5.05137]
["bitfinex","ETHUSD",1742508329266,4.813,1979.8,1979.6,10.10274]
["bitfinex","ETHUSD",1742508332189,3.8833356,1979.9,1979.6,10.10274]
["bitfinex","ETHUSD",1742508335788,17.5130756,1980.0,1979.7,5.05126]
["bitfinex","ETHUSD",1742508339194,22.5637256,1980.0,1979.7,5.05126]
["bitfinex","ETHUSD",1742508339390,17.5130756,1980.0,1979.7,5.05126]
["bitfinex","ETHUSD",1742508340403,17.5130756,1980.0,1979.6,5.05137]
["bitfinex","ETHUSD",1742508340567,5.05076,1979.9,1979.5,11.11378]
["bitfinex","ETHUSD",1742508340769,10.10167,1979.9,1979.5,11.11378]
["bitfinex","ETHUSD",1742508341089,10.10167,1979.9,1979.5,6.06202]
["bitfinex","ETHUSD",1742508341262,5.05104,1979.8,1979.5,5.05169]
["bitfinex","ETHUSD",1742508341469,0.7628,1979.7,1979.4,5.05195]
["bitfinex","ETHUSD",1742508341900,5.81409,1979.7,1979.4,5.05195]
["bitfinex","ETHUSD",1742508345499,5.81409,1979.7,1979.3,5.05213]
["bitfinex","ETHUSD",1742508345802,5.81409,1979.7,1979.3,10.10431]
["bitfinex","ETHUSD",1742508346804,5.81409,1979.7,1979.4,5.052]
["bitfinex","ETHUSD",1742508348801,5.81409,1979.7,1978.9,26.717]
["bitfinex","ETHUSD",1742508348802,5.05264,1979.2,1978.9,26.717]
["bitfinex","ETHUSD",1742508349010,5.05264,1979.2,1978.8,5.05339]
["bitfinex","ETHUSD",1742508349202,9.84364,1979.2,1978.8,5.05339]
["bitfinex","ETHUSD",1742508350414,9.84364,1979.2,1978.9,5.05329]
["bitfinex","ETHUSD",1742508359793,14.89636,1979.2,1978.8,5.05339]
["bitfinex","ETHUSD",1742508360919,16.465816,1979.2,1978.8,5.05339]
["bitfinex","ETHUSD",1742508361510,16.448816,1979.2,1978.8,5.05339]
["bitfinex","ETHUSD",1742508362526,11.396096,1979.2,1978.8,5.05339]
["bitfinex","ETHUSD",1742508362851,14.8794,1979.2,1978.8,5.05339]
["bitfinex","ETHUSD",1742508364223,9.82664,1979.2,1978.8,10.10683]
["bitfinex","ETHUSD",1742508364424,14.87933,1979.2,1978.8,10.10683]
["bitfinex","ETHUSD",1742508365053,9.82664,1979.2,1978.8,10.10683]
["bitfinex","ETHUSD",1742508365625,14.87934,1979.2,1978.8,10.10683]
["bitfinex","ETHUSD",1742508367129,9.82664,1979.2,1978.9,5.05328]
["bitfinex","ETHUSD",1742508367332,14.87935,1979.2,1978.8,5.05339]
["bitfinex","ETHUSD",1742508372531,5.05285,1979.1,1978.8,5.05339]
["bitfinex","ETHUSD",1742508377259,9.82664,1979.2,1978.8,5.05339]
["bitfinex","ETHUSD",1742508377553,5.0528,1979.1,1978.8,10.10683]
["bitfinex","ETHUSD",1742508377757,5.0528,1979.1,1978.8,5.05339]
["bitfinex","ETHUSD",1742508378259,5.0528,1979.1,1978.8,10.10683]
["bitfinex","ETHUSD",1742508378453,5.0528,1979.1,1978.8,5.05339]
["bitfinex","ETHUSD",1742508383754,5.0528,1979.1,1978.7,7.98314237]
["bitfinex","ETHUSD",1742508383755,8.16284237,1979.0,1978.6,6.05642851]
["bitfinex","ETHUSD",1742508383960,5.05357,1978.8,1978.4,5.05453]
["bitfinex","ETHUSD",1742508384139,5.05357,1978.8,1978.4,10.10902]
["bitfinex","ETHUSD",1742508384140,0.7758,1978.7,1978.4,10.10902]
["bitfinex","ETHUSD",1742508384455,0.7758,1978.7,1978.4,6.07761869]
["bitfinex","ETHUSD",1742508384659,0.7758,1978.7,1978.4,5.05449]
["bitfinex","ETHUSD",1742508384959,5.8297,1978.7,1978.4,5.05449]
["bitfinex","ETHUSD",1742508386460,0.7758,1978.7,1978.4,11.10010327]
["bitfinex","ETHUSD",1742508386650,5.5248,1979.1,1978.8,5.05335]
["bitfinex","ETHUSD",1742508387642,4.749,1979.1,1978.9,5.05323]
["bitfinex","ETHUSD",1742508387945,5.05255,1979.2,1978.9,5.05323]
["bitfinex","ETHUSD",1742508388842,10.58009,1979.3,1978.9,10.10638]
["bitfinex","ETHUSD",1742508389744,0.7758,1979.3,1979.0,5.05282]
["bitfinex","ETHUSD",1742508389950,5.05153,1979.6,1979.2,5.05249]
["bitfinex","ETHUSD",1742508390185,0.7758,1979.7,1979.1,0.5955]
["bitfinex","ETHUSD",1742508390388,5.82639,1980.0,1979.6,5.05134]
["bitfinex","ETHUSD",1742508390849,5.82639,1980.0,1979.6,5.05152]
["bitfinex","ETHUSD",1742508391466,5.05093,1979.9,1979.5,5.05165]
["bitfinex","ETHUSD",1742508391850,5.05104,1979.8,1979.5,5.05165]
["bitfinex","ETHUSD",1742508393647,5.05084,1979.9,1979.5,5.05165]
["bitfinex","ETHUSD",1742508394980,5.05084,1979.9,1979.6,5.05152]
["bitfinex","ETHUSD",1742508397349,5.05084,1979.9,1979.5,5.05165]
["bitfinex","ETHUSD",1742508397553,5.05084,1979.9,1979.5,10.10327]
["bitfinex","ETHUSD",1742508400686,0.751,1979.7,1979.4,5.05195]
["bitfinex","ETHUSD",1742508400981,5.80235,1979.7,1979.3,6.04779085]
["bitfinex","ETHUSD",1742508401187,5.05186,1979.5,1979.1,31.7706]
["bitfinex","ETHUSD",1742508401700,5.05186,1979.5,1979.1,36.8232]
["bitfinex","ETHUSD",1742508402603,5.05186,1979.5,1979.1,37.82087277]
["bitfinex","ETHUSD",1742508402806,5.05186,1979.5,1979.1,41.60296005]
["bitfinex","ETHUSD",1742508403501,5.05186,1979.5,1979.2,5.05252]
["bitfinex","ETHUSD",1742508411031,10.10336,1979.6,1979.2,5.05236]
["bitfinex","ETHUSD",1742508411186,0.751,1979.7,1979.4,5.05178]
["bitfinex","ETHUSD",1742508411385,5.05112,1979.8,1979.4,10.10368]
["bitfinex","ETHUSD",1742508411612,10.10231,1979.8,1979.4,5.05178]
["bitfinex","ETHUSD",1742508412593,10.10231,1979.8,1979.4,6.51085499]
["bitfinex","ETHUSD",1742508415824,5.05112,1979.8,1979.4,6.51085499]
["bitfinex","ETHUSD",1742508416123,10.10231,1979.8,1979.4,6.51085499]
["bitfinex","ETHUSD",1742508418426,10.10231,1979.8,1979.4,5.05178]
["bitfinex","ETHUSD",1742508424027,0.8042,1979.6,1979.1,18.77644997]
["bitfinex","ETHUSD",1742508424231,5.8558,1979.6,1979.2,5.05251]
["bitfinex","ETHUSD",1742508424436,5.8558,1979.6,1979.3,5.05219]
["bitfinex","ETHUSD",1742508424636,0.8042,1979.6,1979.3,10.10435]
["bitfinex","ETHUSD",1742508425408,0.8042,1979.6,1979.4,5.05202]
["bitfinex","ETHUSD",1742508439047,5.83232,1979.7,1979.4,5.05202]
["bitfinex","ETHUSD",1742508442160,10.88375,1979.7,1979.3,10.10434]
["bitfinex","ETHUSD",1742508442365,5.83232,1979.7,1979.3,10.10434]
["bitfinex","ETHUSD",1742508443853,0.7809,1979.4,1979.2,5.0525]
["bitfinex","ETHUSD",1742508445546,0.7809,1979.4,1979.0,5.05302]
["bitfinex","ETHUSD",1742508445750,5.05229,1979.3,1978.9,5.0533]
["bitfinex","ETHUSD",1742508445923,10.10476,1979.3,1978.9,5.0533]
["bitfinex","ETHUSD",1742508446725,10.10477,1979.3,1978.9,5.0533]
["bitfinex","ETHUSD",1742508448861,5.05229,1979.3,1978.9,5.0533]
["bitfinex","ETHUSD",1742508449064,10.10478,1979.3,1978.9,5.0533]
["bitfinex","ETHUSD",1742508451366,5.8841,1979.2,1978.8,35.10451077]
["bitfinex","ETHUSD",1742508451531,5.8841,1979.2,1978.8,36.84118138]
["bitfinex","ETHUSD",1742508451862,5.8841,1979.2,1978.8,34.50852058]
["bitfinex","ETHUSD",1742508452044,5.8841,1979.2,1978.8,7.79952058]
["bitfinex","ETHUSD",1742508452863,5.8841,1979.2,1978.8,10.13218138]
["bitfinex","ETHUSD",1742508453229,5.8841,1979.2,1978.8,15.18559138]
["bitfinex","ETHUSD",1742508454840,5.8841,1979.2,1978.8,10.13210138]
["bitfinex","ETHUSD",1742508455037,5.8841,1979.2,1978.8,13.44887077]
["bitfinex","ETHUSD",1742508456641,5.8841,1979.2,1978.8,11.11620997]
["bitfinex","ETHUSD",1742508456840,5.8841,1979.2,1978.8,13.44887077]
["bitfinex","ETHUSD",1742508457041,5.8841,1979.2,1978.8,11.11620997]
["bitfinex","ETHUSD",1742508457838,5.8841,1979.2,1978.8,13.44887077]
["bitfinex","ETHUSD",1742508459172,5.8841,1979.2,1978.8,11.11620997]
["bitfinex","ETHUSD",1742508459739,10.93686,1979.2,1978.8,6.06276997]
["bitfinex","ETHUSD",1742508460545,10.9368,1979.2,1978.8,11.11620997]
["bitfinex","ETHUSD",1742508461477,10.9368,1979.2,1978.8,13.44887077]
["bitfinex","ETHUSD",1742508463053,10.9368,1979.2,1978.8,8.39543077]
["bitfinex","ETHUSD",1742508463240,10.9368,1979.2,1978.8,6.06276997]
["bitfinex","ETHUSD",1742508463439,10.9368,1979.2,1978.8,11.11622997]
["bitfinex","ETHUSD",1742508464277,10.93686,1979.2,1978.8,6.06276997]
["bitfinex","ETHUSD",1742508464882,4.49111288,1979.2,1978.6,7.3866208]
["bitfinex","ETHUSD",1742508465091,0.8315,1978.8,1978.5,5.05423]
["bitfinex","ETHUSD",1742508465392,0.8315,1978.8,1978.5,7.3868908]
["bitfinex","ETHUSD",1742508465686,0.8315,1978.8,1978.5,6.0748726]
["bitfinex","ETHUSD",1742508465886,0.8315,1978.8,1978.5,5.05423]
["bitfinex","ETHUSD",1742508466064,0.8315,1978.8,1978.5,8.62728122]
["bitfinex","ETHUSD",1742508466264,5.88511,1978.8,1978.5,8.62728122]
["bitfinex","ETHUSD",1742508466862,5.05386,1978.7,1978.4,32.76229608]
["bitfinex","ETHUSD",1742508467067,0.7792,1978.6,1978.4,32.76229608]
["bitfinex","ETHUSD",1742508467387,0.7792,1978.6,1978.4,31.76558]
["bitfinex","ETHUSD",1742508470288,0.7792,1978.6,1978.4,31.76545]
["bitfinex","ETHUSD",1742508473191,5.05434,1978.5,1978.2,5.05489]
["bitfinex","ETHUSD",1742508473403,5.05434,1978.5,1978.2,6.97429642]
["bitfinex","ETHUSD",1742508474560,5.05434,1978.5,1978.2,12.02931642]
["bitfinex","ETHUSD",1742508474892,5.05434,1978.5,1978.2,6.97429642]
["bitfinex","ETHUSD",1742508476387,10.88759,1978.6,1978.2,12.02919642]
["bitfinex","ETHUSD",1742508476585,10.88759,1978.6,1978.2,6.97429642]
["bitfinex","ETHUSD",1742508478107,10.88759,1978.6,1978.2,12.02929642]
["bitfinex","ETHUSD",1742508478600,5.83338,1978.6,1978.3,5.05484]
["bitfinex","ETHUSD",1742508478899,0.7792,1978.8,1978.6,5.05393]
["bitfinex","ETHUSD",1742508479098,5.4982,1979.0,1978.7,10.10748]
["bitfinex","ETHUSD",1742508479299,0.7792,1979.0,1978.7,5.05366]
["bitfinex","ETHUSD",1742508479604,3.1118608,1979.0,1978.7,5.05366]
["bitfinex","ETHUSD",1742508479787,8.1649408,1979.0,1978.7,5.05366]
["bitfinex","ETHUSD",1742508480905,13.2181608,1979.0,1978.7,5.05366]
["bitfinex","ETHUSD",1742508481075,2.3326608,1978.9,1978.7,5.05366]
["bitfinex","ETHUSD",1742508481799,2.3326608,1978.9,1978.6,5.05406]
["bitfinex","ETHUSD",1742508482306,2.3326608,1978.9,1978.6,10.10802]
["bitfinex","ETHUSD",1742508483010,8.1649408,1979.0,1978.7,5.0538]
["bitfinex","ETHUSD",1742508483485,2.3326608,1978.9,1978.7,5.0538]
["bitfinex","ETHUSD",1742508492212,8.1649408,1979.0,1978.7,5.05374]
["bitfinex","ETHUSD",1742508494221,2.3326608,1978.9,1978.7,5.05374]
["bitfinex","ETHUSD",1742508495822,7.0516608,1979.1,1978.8,5.05342]
["bitfinex","ETHUSD",1742508495985,7.0516608,1979.1,1978.9,5.05331]
["bitfinex","ETHUSD",1742508495986,2.3326608,1979.1,1978.9,5.05331]
["bitfinex","ETHUSD",1742508496191,7.8735608,1979.2,1978.9,5.05331]
["bitfinex","ETHUSD",1742508496493,2.3326608,1979.1,1978.9,5.05331]
["bitfinex","ETHUSD",1742508506846,12.9261408,1979.2,1978.9,5.05331]
["bitfinex","ETHUSD",1742508507844,2.3326608,1979.1,1978.9,5.05331]
["bitfinex","ETHUSD",1742508508040,12.9261408,1979.2,1978.9,5.05331]
["bitfinex","ETHUSD",1742508508433,2.3326608,1979.1,1978.9,5.05331]
["bitfinex","ETHUSD",1742508514166,12.9261408,1979.2,1978.9,5.05331]
["bitfinex","ETHUSD",1742508515067,2.3326608,1979.1,1978.9,5.05331]
["bitfinex","ETHUSD",1742508516550,12.9261408,1979.2,1978.9,5.05331]
["bitfinex","ETHUSD",1742508518664,14.72398688,1979.2,1978.9,5.05331]
["bitfinex","ETHUSD",1742508521674,14.72398688,1979.2,1978.9,10.1065]
["bitfinex","ETHUSD",1742508521854,12.9261408,1979.2,1978.9,5.05319]
["bitfinex","ETHUSD",1742508523278,12.9261408,1979.2,1978.9,10.10642]
["bitfinex","ETHUSD",1742508523442,12.9261408,1979.2,1978.9,5.05319]
["bitfinex","ETHUSD",1742508524302,10.59348,1979.2,1978.9,5.05319]
["bitfinex","ETHUSD",1742508525895,2.3326608,1979.1,1978.8,5.05351]
["bitfinex","ETHUSD",1742508526091,2.3326608,1979.1,1978.7,0.99760618]
["bitfinex","ETHUSD",1742508526092,8.1554908,1979.0,1978.7,0.99760618]
["bitfinex","ETHUSD",1742508526291,8.1554908,1979.0,1978.7,5.0538]
["bitfinex","ETHUSD",1742508526453,9.47632288,1979.0,1978.7,5.0538]
["bitfinex","ETHUSD",1742508529069,4.42319288,1979.0,1978.8,5.05353]
["bitfinex","ETHUSD",1742508529271,4.42319288,1979.0,1978.7,5.0538]
["bitfinex","ETHUSD",1742508529662,2.09053208,1979.0,1978.7,5.0538]
["bitfinex","ETHUSD",1742508530394,7.14359208,1979.0,1978.7,5.0538]
["bitfinex","ETHUSD",1742508530693,9.47625288,1979.0,1978.7,5.0538]
["bitfinex","ETHUSD",1742508532775,7.14359208,1979.0,1978.7,5.0538]
["bitfinex","ETHUSD",1742508538593,9.47625288,1979.0,1978.7,5.0538]
["bitfinex","ETHUSD",1742508541990,14.52949288,1979.0,1978.6,6.06482454]
["bitfinex","ETHUSD",1742508542197,14.52949288,1979.0,1978.1,30.3115]
["bitfinex","ETHUSD",1742508542198,5.05419,1978.6,1978.1,30.3115]
["bitfinex","ETHUSD",1742508542376,7.3871408,1978.5,1978.1,42.13901]
["bitfinex","ETHUSD",1742508542567,5.05448,1978.5,1978.2,5.05507]
["bitfinex","ETHUSD",1742508542894,5.05462,1978.4,1978.1,32.36668]
["bitfinex","ETHUSD",1742508543193,2.3326608,1978.3,1977.9,5.65135]
["bitfinex","ETHUSD",1742508543385,7.3878008,1978.2,1977.8,6.07110762]
["bitfinex","ETHUSD",1742508543996,5.05514,1978.2,1977.8,11.12706762]
["bitfinex","ETHUSD",1742508544313,5.05514,1978.2,1977.8,10.11198]
["bitfinex","ETHUSD",1742508545003,5.05514,1978.2,1977.8,5.05596]
["bitfinex","ETHUSD",1742508545398,5.05514,1978.2,1977.8,10.11193]
["bitfinex","ETHUSD",1742508546692,5.05514,1978.2,1977.8,10.11197]
["bitfinex","ETHUSD",1742508548796,5.05514,1978.2,1977.9,5.05584]
["bitfinex","ETHUSD",1742508552269,10.11047,1978.2,1977.8,5.05596]
["bitfinex","ETHUSD",1742508552469,5.05514,1978.2,1977.8,5.05596]
["bitfinex","ETHUSD",1742508553698,5.05489,1978.3,1977.9,5.05582]
["bitfinex","ETHUSD",1742508553998,6.37726508,1978.3,1977.9,5.05582]
["bitfinex","ETHUSD",1742508555776,5.8362,1978.4,1978.0,5.651]
["bitfinex","ETHUSD",1742508555966,5.05438,1978.5,1978.1,5.05534]
["bitfinex","ETHUSD",1742508556798,5.0546,1978.4,1978.1,5.05534]
["bitfinex","ETHUSD",1742508557602,10.10937,1978.4,1978.0,5.65104]
["bitfinex","ETHUSD",1742508557901,5.0546,1978.4,1978.0,5.65104]
["bitfinex","ETHUSD",1742508558902,10.10936,1978.4,1978.0,5.65104]
["bitfinex","ETHUSD",1742508559805,10.10937,1978.4,1978.0,5.65098]
["bitfinex","ETHUSD",1742508559984,11.35357308,1978.4,1978.0,5.65098]
["bitfinex","ETHUSD",1742508560303,6.29880308,1978.4,1978.0,5.65098]
["bitfinex","ETHUSD",1742508560605,6.29880308,1978.4,1978.1,5.05532]
["bitfinex","ETHUSD",1742508561108,11.35353308,1978.4,1978.1,5.05532]
["bitfinex","ETHUSD",1742508561606,0.7563,1978.3,1978.1,5.05532]
["bitfinex","ETHUSD",1742508561810,0.7563,1978.3,1978.0,5.05548]
["bitfinex","ETHUSD",1742508562707,0.7563,1978.3,1978.0,10.11094]
["bitfinex","ETHUSD",1742508563310,5.0546,1978.4,1978.1,5.05533]
["bitfinex","ETHUSD",1742508564810,10.10937,1978.4,1978.0,5.05546]
["bitfinex","ETHUSD",1742508565005,5.0546,1978.4,1978.1,5.05531]
["bitfinex","ETHUSD",1742508565214,5.81022,1978.7,1978.3,5.05467]
["bitfinex","ETHUSD",1742508565512,5.81022,1978.7,1978.4,5.05449]
["bitfinex","ETHUSD",1742508565709,0.7563,1978.5,1978.3,5.05467]
["bitfinex","ETHUSD",1742508566207,0.7063,1978.5,1978.3,5.05467]
["bitfinex","ETHUSD",1742508566512,8.0934508,1978.5,1978.1,6.066307]
["bitfinex","ETHUSD",1742508566708,2.3326608,1978.4,1978.1,1.011077]
["bitfinex","ETHUSD",1742508566917,5.05486,1978.3,1978.0,5.05557]
["bitfinex","ETHUSD",1742508569185,0.7563,1978.2,1978.0,5.05557]
["bitfinex","ETHUSD",1742508572418,0.7563,1978.2,1978.0,5.05557]
["bitfinex","ETHUSD",1742508576414,5.05537,1978.1,1977.8,5.70154]
["bitfinex","ETHUSD",1742508576620,5.05537,1978.1,1977.6,5.05657]
["bitfinex","ETHUSD",1742508576621,0.798,1977.9,1977.6,5.05657]
["bitfinex","ETHUSD",1742508576987,5.854,1977.9,1977.5,34.27010668]
["bitfinex","ETHUSD",1742508577221,10.11245,1977.8,1977.5,34.27010668]
["bitfinex","ETHUSD",1742508577406,5.05618,1977.8,1977.5,29.21343668]
["bitfinex","ETHUSD",1742508577715,5.05647,1977.7,1977.5,2.49543668]
["bitfinex","ETHUSD",1742508577924,5.05647,1977.7,1977.4,5.05704]
["bitfinex","ETHUSD",1742508578722,10.11303,1977.7,1977.3,5.05729]
["bitfinex","ETHUSD",1742508578889,0.798,1977.6,1977.3,11.52546785]
["bitfinex","ETHUSD",1742508580430,0.798,1977.6,1977.3,6.46817785]
["bitfinex","ETHUSD",1742508580642,0.798,1977.6,1977.4,5.05713]
["bitfinex","ETHUSD",1742508580840,5.05647,1977.7,1977.4,5.05713]
["bitfinex","ETHUSD",1742508582202,5.05647,1977.7,1977.3,6.46817785]
["bitfinex","ETHUSD",1742508582203,10.11305,1977.7,1977.3,5.05728]
["bitfinex","ETHUSD",1742508582402,5.05669,1977.6,1977.3,5.05728]
["bitfinex","ETHUSD",1742508582627,0.798,1977.5,1977.3,5.05728]
["bitfinex","ETHUSD",1742508583828,0.798,1977.5,1977.3,10.11457]
["bitfinex","ETHUSD",1742508584017,5.05669,1977.6,1977.3,10.11457]
["bitfinex","ETHUSD",1742508584218,5.05669,1977.6,1977.3,5.05728]
["bitfinex","ETHUSD",1742508584720,5.05669,1977.6,1977.3,10.11454]
["bitfinex","ETHUSD",1742508585028,10.91095,1977.7,1977.3,5.05726]
["bitfinex","ETHUSD",1742508585322,5.85447,1977.7,1977.3,10.11456]
["bitfinex","ETHUSD",1742508585525,5.85447,1977.7,1977.4,5.05714]
["bitfinex","ETHUSD",1742508587039,8.84284,1977.9,1977.6,5.05661]
["bitfinex","ETHUSD",1742508587238,10.56184,1977.9,1977.6,5.05661]
["bitfinex","ETHUSD",1742508588217,10.56184,1977.9,1977.4,5.0571]
["bitfinex","ETHUSD",1742508588218,5.05627,1977.8,1977.4,5.0571]
["bitfinex","ETHUSD",1742508588746,5.05639,1977.7,1977.4,5.0571]
["bitfinex","ETHUSD",1742508589394,0.7869,1977.6,1977.3,5.05736]
["bitfinex","ETHUSD",1742508589729,5.84355,1977.6,1977.3,5.05736]
["bitfinex","ETHUSD",1742508591195,5.0569,1977.5,1977.2,6.07355769]
["bitfinex","ETHUSD",1742508594657,2.3326608,1977.4,1977.2,1.01591769]
["bitfinex","ETHUSD",1742508594825,5.84441,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742508597344,10.90199,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742508597715,5.05765,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742508598310,7.3903108,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742508598645,5.05765,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742508599373,6.38112208,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742508599821,1.32347208,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742508600021,0.7869,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742508600437,4.72,1977.4,1977.2,5.05751]
["bitfinex","ETHUSD",1742508600615,4.72,1977.4,1977.2,10.11503]
["bitfinex","ETHUSD",1742508601042,4.72,1977.4,1977.2,5.05751]
["bitfinex","ETHUSD",1742508602352,4.72,1977.4,1977.2,5.95487068]
["bitfinex","ETHUSD",1742508603621,4.72,1977.4,1977.2,5.05751]
["bitfinex","ETHUSD",1742508604367,4.72,1977.4,1977.1,5.06789]
["bitfinex","ETHUSD",1742508604548,4.72,1977.4,1977.1,10.12568]
["bitfinex","ETHUSD",1742508604753,9.77717,1977.4,1977.1,5.06779]
["bitfinex","ETHUSD",1742508604936,9.77717,1977.4,1977.2,0.04796425]
["bitfinex","ETHUSD",1742508607356,14.83448,1977.4,1977.2,0.04796425]
["bitfinex","ETHUSD",1742508607553,11.73302514,1977.4,1977.2,0.04796425]
["bitfinex","ETHUSD",1742508608055,5.0574,1977.3,1977.2,0.04796425]
["bitfinex","ETHUSD",1742508608466,5.8731,1977.3,1977.2,0.04796425]
["bitfinex","ETHUSD",1742508609364,9.76927141,1977.3,1977.2,0.04796425]
["bitfinex","ETHUSD",1742508615691,5.8731,1977.3,1977.2,0.04796425]
["bitfinex","ETHUSD",1742508618375,0.8157,1977.3,1977.2,0.04796425]
["bitfinex","ETHUSD",1742508618672,8.05664,1977.6,1977.2,10.80858425]
["bitfinex","ETHUSD",1742508618975,4.72,1977.5,1977.2,10.80858425]
["bitfinex","ETHUSD",1742508619356,4.72,1977.5,1977.2,5.75094425]
["bitfinex","ETHUSD",1742508620381,9.77694,1977.5,1977.2,5.75094425]
["bitfinex","ETHUSD",1742508621077,9.77694,1977.5,1977.2,6.83282867]
["bitfinex","ETHUSD",1742508625291,5.05694,1977.5,1977.2,6.83282867]
["bitfinex","ETHUSD",1742508626271,15.11455671,1977.6,1977.2,11.89030867]
["bitfinex","ETHUSD",1742508626470,15.11455671,1977.6,1977.3,5.05736]
["bitfinex","ETHUSD",1742508626988,20.17134671,1977.6,1977.2,6.83282867]
["bitfinex","ETHUSD",1742508629778,20.17134671,1977.6,1977.3,0.68328287]
["bitfinex","ETHUSD",1742508629956,15.45134671,1977.6,1977.3,0.68328287]
["bitfinex","ETHUSD",1742508630158,20.17134671,1977.6,1977.3,0.68328287]
["bitfinex","ETHUSD",1742508633478,20.17134671,1977.6,1977.2,6.83282867]
["bitfinex","ETHUSD",1742508635387,7.39455671,1977.6,1977.2,6.83282867]
["bitfinex","ETHUSD",1742508635595,5.05668,1977.6,1977.2,9.17080538]
["bitfinex","ETHUSD",1742508635894,7.39491671,1977.5,1977.2,1.12984867]
["bitfinex","ETHUSD",1742508636191,7.39491671,1977.5,1977.2,0.04796425]
["bitfinex","ETHUSD",1742508637094,7.39491671,1977.5,1977.2,5.10560425]
["bitfinex","ETHUSD",1742508638894,5.057,1977.5,1977.2,5.10560425]
["bitfinex","ETHUSD",1742508641997,5.057,1977.5,1977.2,10.16312425]
["bitfinex","ETHUSD",1742508642197,5.05667,1977.6,1977.2,10.16312425]
["bitfinex","ETHUSD",1742508642398,5.05667,1977.6,1977.2,6.12279667]
["bitfinex","ETHUSD",1742508643397,5.05689,1977.5,1977.2,6.12279667]
["bitfinex","ETHUSD",1742508645409,10.1134,1977.6,1977.2,11.18026667]
["bitfinex","ETHUSD",1742508648129,5.82598,1977.4,1977.2,0.04796425]
["bitfinex","ETHUSD",1742508649519,10.8833,1977.4,1977.2,0.04796425]
["bitfinex","ETHUSD",1742508649920,5.82598,1977.4,1977.2,0.04796425]
["bitfinex","ETHUSD",1742508663731,0.7688,1977.4,1977.2,0.04796425]
["bitfinex","ETHUSD",1742508663941,5.05689,1977.5,1977.2,5.10561425]
["bitfinex","ETHUSD",1742508664737,5.05689,1977.5,1977.2,10.16314425]
["bitfinex","ETHUSD",1742508665928,5.81436,1977.6,1977.2,10.16314425]
["bitfinex","ETHUSD",1742508666134,10.87114,1977.6,1977.2,10.16314425]
["bitfinex","ETHUSD",1742508666838,13.20909161,1977.6,1977.2,10.16314425]
["bitfinex","ETHUSD",1742508667231,10.87114,1977.6,1977.2,10.16314425]
["bitfinex","ETHUSD",1742508667431,5.05725,1977.4,1977.2,0.04796425]
["bitfinex","ETHUSD",1742508667609,5.81495,1977.4,1977.2,0.04796425]
["bitfinex","ETHUSD",1742508668009,5.0574,1977.3,1977.2,0.04796425]
["bitfinex","ETHUSD",1742508669345,12.87205161,1977.3,1977.2,0.04796425]
["bitfinex","ETHUSD",1742508674038,9.7764,1977.3,1977.2,0.04796425]
["bitfinex","ETHUSD",1742508680086,12.11435161,1977.3,1977.2,0.04796425]
["bitfinex","ETHUSD",1742508688054,9.7764,1977.3,1977.2,0.04796425]
["bitfinex","ETHUSD",1742508692861,4.719,1977.3,1977.2,0.04796425]
["bitfinex","ETHUSD",1742508693556,10.11455,1977.4,1977.2,0.04796425]
["bitfinex","ETHUSD",1742508693854,14.83355,1977.4,1977.2,0.04796425]
["bitfinex","ETHUSD",1742508694158,4.719,1977.6,1977.3,5.05721]
["bitfinex","ETHUSD",1742508694357,4.719,1977.6,1977.5,0.6455]
["bitfinex","ETHUSD",1742508695150,4.719,1977.6,1977.5,0.83767884]
["bitfinex","ETHUSD",1742508696048,4.719,1977.6,1977.5,5.89456884]
["bitfinex","ETHUSD",1742508696432,4.719,1977.6,1977.5,0.83767884]
["bitfinex","ETHUSD",1742508697044,8.20321161,1977.9,1977.5,5.89456884]
["bitfinex","ETHUSD",1742508697245,12.11281161,1977.9,1977.6,5.05663]
["bitfinex","ETHUSD",1742508698730,7.39381161,1977.9,1977.6,5.05663]
["bitfinex","ETHUSD",1742508698930,12.11281161,1977.9,1977.6,5.05663]
["bitfinex","ETHUSD",1742508702566,4.719,1977.9,1977.7,5.05635]
["bitfinex","ETHUSD",1742508702956,7.39307161,1978.2,1977.8,0.6455]
["bitfinex","ETHUSD",1742508703167,7.39307161,1978.2,1977.8,10.7574]
["bitfinex","ETHUSD",1742508703465,4.718,1978.1,1977.8,5.70145]
["bitfinex","ETHUSD",1742508703639,4.718,1978.1,1977.8,6.271595]
["bitfinex","ETHUSD",1742508703832,4.718,1978.1,1977.9,5.05578]
["bitfinex","ETHUSD",1742508704036,4.718,1978.1,1977.8,6.271595]
["bitfinex","ETHUSD",1742508704268,12.11130161,1978.1,1977.8,1.215645]
["bitfinex","ETHUSD",1742508704447,12.11130161,1978.1,1977.8,0.6455]
["bitfinex","ETHUSD",1742508705269,12.11130161,1978.1,1977.8,5.70154]
["bitfinex","ETHUSD",1742508708970,5.05564,1978.0,1977.8,0.6455]
["bitfinex","ETHUSD",1742508709170,12.11130161,1978.1,1977.8,0.6455]
["bitfinex","ETHUSD",1742508710772,9.77189,1978.3,1977.9,0.6455]
["bitfinex","ETHUSD",1742508710949,5.05486,1978.3,1978.0,5.05542]
["bitfinex","ETHUSD",1742508712673,7.39281161,1978.3,1978.0,5.05542]
["bitfinex","ETHUSD",1742508712849,5.05486,1978.3,1978.0,5.05542]
["bitfinex","ETHUSD",1742508713682,7.39281161,1978.3,1978.0,5.05542]
["bitfinex","ETHUSD",1742508714061,5.05486,1978.3,1978.0,5.05542]
["bitfinex","ETHUSD",1742508717382,5.05486,1978.3,1978.0,6.16093252]
["bitfinex","ETHUSD",1742508717584,5.05415,1978.6,1978.3,5.70023]
["bitfinex","ETHUSD",1742508717884,12.10877161,1978.7,1978.3,5.70014]
["bitfinex","ETHUSD",1742508718091,12.10877161,1978.7,1978.4,5.05456]
["bitfinex","ETHUSD",1742508718272,17.16274161,1978.7,1978.4,5.05456]
["bitfinex","ETHUSD",1742508718459,17.16274161,1978.7,1978.3,6.270154]
["bitfinex","ETHUSD",1742508718659,2.33795161,1978.6,1978.3,6.270154]
["bitfinex","ETHUSD",1742508719056,7.39206161,1978.6,1978.3,6.270154]
["bitfinex","ETHUSD",1742508720476,2.33795161,1978.6,1978.3,6.270154]
["bitfinex","ETHUSD",1742508720677,7.39203161,1978.6,1978.3,6.270154]
["bitfinex","ETHUSD",1742508727901,7.39203161,1978.6,1978.2,5.05504]
["bitfinex","ETHUSD",1742508727902,7.39231161,1978.5,1978.2,5.05504]
["bitfinex","ETHUSD",1742508730807,7.39231161,1978.5,1978.1,11.78868373]
["bitfinex","ETHUSD",1742508731311,2.33795161,1978.5,1978.0,6.16101252]
["bitfinex","ETHUSD",1742508731598,0.7669,1978.6,1978.0,5.0555]
["bitfinex","ETHUSD",1742508731599,2.33795161,1978.4,1978.0,5.0555]
["bitfinex","ETHUSD",1742508731792,7.39289161,1978.3,1978.0,5.0555]
["bitfinex","ETHUSD",1742508732001,5.05494,1978.3,1978.0,5.0555]
["bitfinex","ETHUSD",1742508732773,7.39313161,1978.2,1977.9,5.70126]
["bitfinex","ETHUSD",1742508732974,0.7669,1978.4,1977.7,5.70178]
["bitfinex","ETHUSD",1742508732975,7.39331161,1978.1,1977.7,5.70178]
["bitfinex","ETHUSD",1742508733176,8.16021161,1978.1,1977.7,12.30526]
["bitfinex","ETHUSD",1742508733393,13.21576161,1978.1,1977.7,7.24898]
["bitfinex","ETHUSD",1742508733584,10.11091,1978.1,1977.7,7.24898]
["bitfinex","ETHUSD",1742508733783,5.05561,1978.0,1977.7,7.24898]
["bitfinex","ETHUSD",1742508734106,5.05561,1978.0,1977.7,8.24043437]
["bitfinex","ETHUSD",1742508736504,7.39331161,1978.1,1977.7,8.24043437]
["bitfinex","ETHUSD",1742508736710,12.44888161,1978.1,1977.7,8.24043437]
["bitfinex","ETHUSD",1742508736999,5.0557,1978.0,1977.7,0.6455]
["bitfinex","ETHUSD",1742508737302,10.11146,1978.0,1977.7,0.6455]
["bitfinex","ETHUSD",1742508738507,5.0557,1978.0,1977.7,0.6455]
["bitfinex","ETHUSD",1742508739605,5.0557,1978.0,1977.7,5.7018]
["bitfinex","ETHUSD",1742508739806,12.44879161,1978.1,1977.7,10.758]
["bitfinex","ETHUSD",1742508741005,12.44879161,1978.1,1977.7,6.87653637]
["bitfinex","ETHUSD",1742508741188,12.44879161,1978.1,1977.7,11.93280637]
["bitfinex","ETHUSD",1742508741679,5.05539,1978.1,1977.8,5.05611]
["bitfinex","ETHUSD",1742508742381,12.44829161,1978.2,1977.8,5.05595]
["bitfinex","ETHUSD",1742508743375,5.05536,1978.1,1977.8,5.05595]
["bitfinex","ETHUSD",1742508743580,7.39331161,1978.1,1977.8,5.05595]
["bitfinex","ETHUSD",1742508745111,5.05536,1978.1,1977.8,5.05595]
["bitfinex","ETHUSD",1742508745312,5.05536,1978.1,1977.8,6.01655707]
["bitfinex","ETHUSD",1742508748109,7.39331161,1978.1,1977.8,5.05595]
["bitfinex","ETHUSD",1742508750677,5.05536,1978.1,1977.8,5.05595]
["bitfinex","ETHUSD",1742508750878,8.4819,1978.3,1977.7,6.87670637]
["bitfinex","ETHUSD",1742508750879,8.82183,1978.3,1977.9,5.05572]
["bitfinex","ETHUSD",1742508751083,12.77093,1978.3,1978.0,5.05558]
["bitfinex","ETHUSD",1742508751284,12.77093,1978.3,1978.0,6.13126]
["bitfinex","ETHUSD",1742508752515,12.77093,1978.3,1978.0,6.13121]
["bitfinex","ETHUSD",1742508752715,15.10888161,1978.3,1978.0,6.13121]
["bitfinex","ETHUSD",1742508753193,10.39288161,1978.3,1978.0,6.13121]
["bitfinex","ETHUSD",1742508753395,8.05493,1978.3,1978.0,6.13121]
["bitfinex","ETHUSD",1742508753711,10.39288161,1978.3,1978.0,6.13121]
["bitfinex","ETHUSD",1742508753912,7.39288161,1978.3,1978.0,6.13121]
["bitfinex","ETHUSD",1742508754303,7.39288161,1978.3,1978.1,0.613121]
["bitfinex","ETHUSD",1742508756617,7.39288161,1978.3,1978.0,1.07568]
["bitfinex","ETHUSD",1742508756797,2.33795161,1978.3,1978.0,6.13118]
["bitfinex","ETHUSD",1742508756997,2.33795161,1978.3,1978.0,11.18658]
["bitfinex","ETHUSD",1742508757198,2.33795161,1978.3,1978.1,5.05532]
["bitfinex","ETHUSD",1742508758394,2.33795161,1978.3,1978.0,6.13108]
["bitfinex","ETHUSD",1742508758594,10.10935,1978.4,1978.0,6.13108]
["bitfinex","ETHUSD",1742508758794,12.44730161,1978.4,1978.1,0.613108]
["bitfinex","ETHUSD",1742508759124,7.39255161,1978.4,1978.1,5.668458]
["bitfinex","ETHUSD",1742508759824,7.05295161,1978.5,1978.2,5.05492]
["bitfinex","ETHUSD",1742508760425,2.33795161,1978.5,1978.2,10.10988]
["bitfinex","ETHUSD",1742508761924,2.33795161,1978.3,1978.2,5.05492]
["bitfinex","ETHUSD",1742508762291,2.33795161,1978.4,1978.2,5.05492]
["bitfinex","ETHUSD",1742508762494,2.33795161,1978.3,1978.2,5.05492]
["bitfinex","ETHUSD",1742508763023,2.33795161,1978.4,1978.2,5.05492]
["bitfinex","ETHUSD",1742508763426,2.33795161,1978.4,1978.1,6.313808]
["bitfinex","ETHUSD",1742508763610,2.33795161,1978.4,1978.1,11.369008]
["bitfinex","ETHUSD",1742508768227,2.33795161,1978.3,1978.1,5.668308]
["bitfinex","ETHUSD",1742508768527,2.33795161,1978.3,1978.0,6.13125]
["bitfinex","ETHUSD",1742508768528,8.19587161,1978.3,1978.0,5.05549]
["bitfinex","ETHUSD",1742508770429,5.85792,1978.3,1978.0,5.05549]
["bitfinex","ETHUSD",1742508771530,0.803,1978.3,1978.0,10.11095]
["bitfinex","ETHUSD",1742508772828,0.803,1978.3,1978.0,5.05546]
["bitfinex","ETHUSD",1742508773030,8.19591161,1978.3,1977.9,6.06883766]
["bitfinex","ETHUSD",1742508773221,8.19591161,1978.3,1977.9,11.12459766]
["bitfinex","ETHUSD",1742508773930,5.85796,1978.3,1977.9,11.12459766]
["bitfinex","ETHUSD",1742508776037,8.19591161,1978.3,1977.9,11.12459766]
["bitfinex","ETHUSD",1742508776434,13.25095161,1978.3,1977.9,6.06874766]
["bitfinex","ETHUSD",1742508779237,5.05511,1978.2,1977.9,6.06874766]
["bitfinex","ETHUSD",1742508781537,5.05511,1978.2,1977.9,5.05576]
["bitfinex","ETHUSD",1742508781929,5.86516,1978.1,1977.8,5.0561]
["bitfinex","ETHUSD",1742508782129,8.20311161,1978.1,1977.8,5.0561]
["bitfinex","ETHUSD",1742508783735,8.20311161,1978.1,1977.8,10.11209]
["bitfinex","ETHUSD",1742508783944,0.8098,1978.1,1977.9,5.05583]
["bitfinex","ETHUSD",1742508784436,12.10706161,1978.2,1977.9,5.05583]
["bitfinex","ETHUSD",1742508784814,9.76911,1978.2,1977.9,5.05583]
["bitfinex","ETHUSD",1742508785014,12.10706161,1978.2,1978.0,0.18085148]
["bitfinex","ETHUSD",1742508786543,12.10706161,1978.2,1978.0,5.23637148]
["bitfinex","ETHUSD",1742508786544,4.714,1978.2,1978.0,5.23637148]
["bitfinex","ETHUSD",1742508786775,4.714,1978.2,1978.0,10.29190148]
["bitfinex","ETHUSD",1742508787070,4.714,1978.2,1978.0,10.29188148]
["bitfinex","ETHUSD",1742508787360,0.8098,1978.5,1978.2,10.10993]
["bitfinex","ETHUSD",1742508787577,4.715,1978.5,1978.2,10.10993]
["bitfinex","ETHUSD",1742508788075,7.05295161,1978.5,1978.2,10.10993]
["bitfinex","ETHUSD",1742508788272,7.05295161,1978.6,1978.4,5.05457]
["bitfinex","ETHUSD",1742508788463,7.05295161,1978.6,1978.3,10.10954]
["bitfinex","ETHUSD",1742508789237,2.33795161,1978.5,1978.3,5.05472]
["bitfinex","ETHUSD",1742508791870,2.33795161,1978.4,1978.3,5.05472]
["bitfinex","ETHUSD",1742508793371,2.33795161,1978.4,1978.0,0.18085148]
["bitfinex","ETHUSD",1742508793372,3.14775161,1978.4,1978.0,0.18085148]
["bitfinex","ETHUSD",1742508793561,3.14775161,1978.1,1978.0,0.18085148]
["bitfinex","ETHUSD",1742508793870,8.20310161,1978.1,1978.0,0.18085148]
["bitfinex","ETHUSD",1742508795151,9.75925743,1978.1,1978.0,0.18085148]
["bitfinex","ETHUSD",1742508803857,12.75925743,1978.1,1978.0,0.18085148]
["bitfinex","ETHUSD",1742508804989,12.73555743,1978.1,1978.0,0.18085148]
["bitfinex","ETHUSD",1742508805184,15.49155017,1978.1,1978.0,0.18085148]
["bitfinex","ETHUSD",1742508807395,15.86260711,1978.1,1978.0,0.18085148]
["bitfinex","ETHUSD",1742508807573,16.89818318,1978.1,1978.0,0.18085148]
["bitfinex","ETHUSD",1742508808989,17.44818318,1978.1,1978.0,1.48e-06]
["bitfinex","ETHUSD",1742508817108,15.89196321,1978.1,1978.0,1.48e-06]
["bitfinex","ETHUSD",1742508823602,18.22985067,1978.1,1978.0,1.48e-06]
["bitfinex","ETHUSD",1742508829680,5.05663,1977.6,1977.5,0.19217884]
["bitfinex","ETHUSD",1742508829882,15.11051746,1977.6,1977.5,0.19217884]
["bitfinex","ETHUSD",1742508832484,17.44840492,1977.6,1977.5,0.19217884]
["bitfinex","ETHUSD",1742508847336,15.11051746,1977.6,1977.5,0.19217884]
["bitfinex","ETHUSD",1742508847535,17.44840492,1977.6,1977.5,0.19217884]
["bitfinex","ETHUSD",1742508849236,15.11051746,1977.6,1977.5,0.19217884]
["bitfinex","ETHUSD",1742508849427,15.11051746,1977.6,1977.5,0.83767884]
["bitfinex","ETHUSD",1742508850237,5.05648,1977.7,1977.5,0.83767884]
["bitfinex","ETHUSD",1742508850532,5.33788746,1977.7,1977.6,0.6455]
["bitfinex","ETHUSD",1742508850732,5.33788746,1977.7,1977.5,0.78165972]
["bitfinex","ETHUSD",1742508851034,2.33788746,1977.7,1977.5,5.83847972]
["bitfinex","ETHUSD",1742508854245,2.33788746,1977.7,1977.5,10.89528972]
["bitfinex","ETHUSD",1742508856140,2.33788746,1977.8,1977.6,5.05663]
["bitfinex","ETHUSD",1742508856438,2.33788746,1978.1,1978.0,5.05548]
["bitfinex","ETHUSD",1742508856843,2.33788746,1978.1,1977.9,5.05571]
["bitfinex","ETHUSD",1742508857016,2.33788746,1978.0,1977.9,5.05571]
["bitfinex","ETHUSD",1742508860745,2.33788746,1978.1,1977.9,5.05571]
["bitfinex","ETHUSD",1742508860951,2.33788746,1978.2,1978.0,10.11103]
["bitfinex","ETHUSD",1742508861131,2.33788746,1978.2,1978.0,10.11091]
["bitfinex","ETHUSD",1742508862254,2.33788746,1978.2,1978.1,5.05535]
["bitfinex","ETHUSD",1742508862543,7.05188746,1978.4,1978.2,5.05505]
["bitfinex","ETHUSD",1742508862744,7.05188746,1978.4,1978.2,5.05494]
["bitfinex","ETHUSD",1742508863654,7.05188746,1978.4,1978.3,5.05484]
["bitfinex","ETHUSD",1742508865620,7.05188746,1978.4,1978.2,5.05494]
["bitfinex","ETHUSD",1742508865815,7.05188746,1978.4,1978.2,6.065966]
["bitfinex","ETHUSD",1742508869357,2.33788746,1978.3,1978.2,6.065966]
["bitfinex","ETHUSD",1742508870769,2.33788746,1978.3,1978.0,6.066701]
["bitfinex","ETHUSD",1742508870964,2.33788746,1978.1,1978.0,6.066701]
["bitfinex","ETHUSD",1742508871836,2.33788746,1978.1,1977.9,5.05584]
["bitfinex","ETHUSD",1742508872157,2.33788746,1978.0,1977.9,5.05584]
["bitfinex","ETHUSD",1742508875169,2.33788746,1978.0,1977.9,5.20498798]
["bitfinex","ETHUSD",1742508876430,2.33788746,1978.1,1977.9,10.26069798]
["bitfinex","ETHUSD",1742508877035,2.33788746,1978.1,1977.9,5.20485798]
["bitfinex","ETHUSD",1742508879867,2.33788746,1978.1,1977.9,10.26061798]
["bitfinex","ETHUSD",1742508880076,2.33788746,1978.1,1977.9,5.20485798]
["bitfinex","ETHUSD",1742508880759,2.33788746,1978.1,1977.9,10.26058798]
["bitfinex","ETHUSD",1742508883285,2.33788746,1978.1,1977.9,10.26058798]
["bitfinex","ETHUSD",1742508890978,2.33788746,1978.1,1977.9,5.20485798]
["bitfinex","ETHUSD",1742508904956,2.33788746,1978.0,1977.9,0.14914798]
["bitfinex","ETHUSD",1742508905162,8.18239746,1978.0,1977.9,0.14914798]
["bitfinex","ETHUSD",1742508908988,11.18239746,1978.0,1977.9,0.14914798]
["bitfinex","ETHUSD",1742508909378,14.07028492,1978.0,1977.9,0.14914798]
["bitfinex","ETHUSD",1742508909781,14.07028492,1978.0,1977.9,7.98e-06]
["bitfinex","ETHUSD",1742508910095,5.84553,1977.6,1977.5,0.19217884]
["bitfinex","ETHUSD",1742508910294,18.23430492,1977.6,1977.5,0.19217884]
["bitfinex","ETHUSD",1742508922003,18.43691792,1977.6,1977.5,0.19217884]
["bitfinex","ETHUSD",1742508922390,18.98691792,1977.6,1977.5,0.19217884]
["bitfinex","ETHUSD",1742508923810,11.38603046,1977.6,1977.5,0.19217884]
["bitfinex","ETHUSD",1742508924114,2.33788746,1977.6,1977.5,0.19217884]
["bitfinex","ETHUSD",1742508924312,7.05188746,1977.7,1977.5,0.19217884]
["bitfinex","ETHUSD",1742508924782,2.33788746,1977.6,1977.5,0.19217884]
["bitfinex","ETHUSD",1742508924978,7.05188746,1977.7,1977.5,0.19217884]
["bitfinex","ETHUSD",1742508925513,2.33788746,1977.6,1977.5,0.19217884]
["bitfinex","ETHUSD",1742508926594,2.33788746,1977.7,1977.5,0.19217884]
["bitfinex","ETHUSD",1742508927806,2.33788746,1977.7,1977.5,5.24902884]
["bitfinex","ETHUSD",1742508928189,2.33788746,1977.7,1977.6,5.05663]
["bitfinex","ETHUSD",1742508928393,2.33788746,1977.8,1977.6,5.05663]
["bitfinex","ETHUSD",1742508929914,2.33788746,1977.8,1977.6,5.05648]
["bitfinex","ETHUSD",1742508930117,2.33788746,1977.9,1977.6,5.05648]
["bitfinex","ETHUSD",1742508931319,2.33788746,1977.9,1977.7,5.05637]
["bitfinex","ETHUSD",1742508933018,2.33788746,1977.8,1977.7,5.05637]
["bitfinex","ETHUSD",1742508937226,2.33788746,1977.9,1977.7,5.05637]
["bitfinex","ETHUSD",1742508939394,9.76838,1978.1,1977.9,5.05574]
["bitfinex","ETHUSD",1742508939395,2.33788746,1978.1,1977.9,5.05574]
["bitfinex","ETHUSD",1742508939612,2.33788746,1978.1,1977.9,10.11151]
["bitfinex","ETHUSD",1742508939810,2.33788746,1978.1,1978.0,5.05561]
["bitfinex","ETHUSD",1742508942629,2.33788746,1978.2,1978.0,5.05561]
["bitfinex","ETHUSD",1742508942828,2.33788746,1978.1,1978.0,5.05561]
["bitfinex","ETHUSD",1742508944933,2.33788746,1978.1,1977.9,5.05574]
["bitfinex","ETHUSD",1742508945119,2.33788746,1978.0,1977.9,6.066912]
["bitfinex","ETHUSD",1742508945308,2.33788746,1978.1,1977.9,6.066912]
["bitfinex","ETHUSD",1742508945509,2.33788746,1978.1,1977.9,11.122632]
["bitfinex","ETHUSD",1742508945730,2.33788746,1978.0,1977.9,6.066902]
["bitfinex","ETHUSD",1742508945917,2.33788746,1978.1,1977.9,11.122602]
["bitfinex","ETHUSD",1742508946106,9.76787,1978.3,1977.9,11.122602]
["bitfinex","ETHUSD",1742508946107,2.33788746,1978.0,1977.9,6.066882]
["bitfinex","ETHUSD",1742508947328,2.33788746,1978.0,1977.8,5.05607]
["bitfinex","ETHUSD",1742508947633,2.33788746,1977.9,1977.8,5.05607]
["bitfinex","ETHUSD",1742508948003,7.39384746,1977.9,1977.6,5.58145588]
["bitfinex","ETHUSD",1742508948225,0.7806,1978.1,1977.5,0.19217884]
["bitfinex","ETHUSD",1742508948226,2.33788746,1977.7,1977.5,0.19217884]
["bitfinex","ETHUSD",1742508948446,7.39451746,1977.6,1977.5,0.19217884]
["bitfinex","ETHUSD",1742508950832,2.33788746,1977.7,1977.5,0.19217884]
["bitfinex","ETHUSD",1742508951033,5.4926,1978.1,1977.8,5.05606]
["bitfinex","ETHUSD",1742508951239,4.712,1978.1,1977.9,5.05584]
["bitfinex","ETHUSD",1742508951542,3.89391032,1978.2,1977.9,6.067033]
["bitfinex","ETHUSD",1742508951715,3.89391032,1978.2,1977.9,11.122793]
["bitfinex","ETHUSD",1742508955533,8.94902032,1978.2,1977.9,6.066953]
["bitfinex","ETHUSD",1742508959556,3.89391032,1978.2,1977.9,11.122633]
["bitfinex","ETHUSD",1742508959713,14.44138032,1978.3,1977.9,11.122633]
["bitfinex","ETHUSD",1742508959914,14.44138032,1978.3,1978.0,1.1122633]
["bitfinex","ETHUSD",1742508960165,8.60591032,1978.3,1978.0,6.1678233]
["bitfinex","ETHUSD",1742508960644,3.89391032,1978.3,1978.0,6.1678233]
["bitfinex","ETHUSD",1742508962778,8.94876032,1978.3,1978.0,6.1678233]
["bitfinex","ETHUSD",1742508965356,8.94876032,1978.3,1978.1,0.22003089]
["bitfinex","ETHUSD",1742508972666,6.89391032,1978.5,1978.1,0.22003089]
["bitfinex","ETHUSD",1742508972962,9.70167032,1978.7,1978.3,5.05482]
["bitfinex","ETHUSD",1742508973931,8.94777032,1978.7,1978.3,5.05482]
["bitfinex","ETHUSD",1742508974131,13.65877032,1978.7,1978.4,5.05457]
["bitfinex","ETHUSD",1742508975760,8.94777032,1978.7,1978.4,5.05457]
["bitfinex","ETHUSD",1742508979164,8.94777032,1978.7,1978.4,10.10905]
["bitfinex","ETHUSD",1742508979367,3.89391032,1978.7,1978.5,10.10846]
["bitfinex","ETHUSD",1742508979536,3.89391032,1978.7,1978.4,5.05448]
["bitfinex","ETHUSD",1742508980370,4.64781032,1978.9,1978.4,1.01091]
["bitfinex","ETHUSD",1742508980531,9.77404032,1979.1,1978.4,1.01091]
["bitfinex","ETHUSD",1742508980739,4.71,1979.0,1978.9,5.05331]
["bitfinex","ETHUSD",1742508980932,4.71,1979.2,1978.9,5.0532]
["bitfinex","ETHUSD",1742508981147,8.94625032,1979.3,1979.0,5.05295]
["bitfinex","ETHUSD",1742508981148,13.65625032,1979.3,1979.0,5.05295]
["bitfinex","ETHUSD",1742508981347,4.71,1979.3,1979.0,10.10587]
["bitfinex","ETHUSD",1742508981873,8.60391032,1979.4,1979.1,5.05278]
["bitfinex","ETHUSD",1742508982366,13.65549032,1979.6,1979.3,5.05225]
["bitfinex","ETHUSD",1742508982667,4.71,1979.7,1979.4,5.05194]
["bitfinex","ETHUSD",1742508982859,4.71,1979.7,1979.4,5.05183]
["bitfinex","ETHUSD",1742508983439,5.05105,1979.8,1979.4,5.05183]
["bitfinex","ETHUSD",1742508983638,13.58809,1979.9,1979.5,5.05163]
["bitfinex","ETHUSD",1742508983639,13.65470032,1979.9,1979.5,5.05163]
["bitfinex","ETHUSD",1742508984071,9.76079,1979.9,1979.5,5.05163]
["bitfinex","ETHUSD",1742508984388,9.76079,1979.9,1979.6,5.0515]
["bitfinex","ETHUSD",1742508984669,9.77148032,1980.1,1979.7,5.05115]
["bitfinex","ETHUSD",1742508984868,8.94396032,1980.2,1979.8,5.05098]
["bitfinex","ETHUSD",1742508985036,3.89391032,1980.2,1979.9,5.05066]
["bitfinex","ETHUSD",1742508985239,4.709,1980.2,1979.9,10.10125]
["bitfinex","ETHUSD",1742508985651,4.709,1980.2,1980.0,5.05048]
["bitfinex","ETHUSD",1742508986142,4.709,1980.2,1980.0,5.05032]
["bitfinex","ETHUSD",1742508986343,4.709,1980.2,1980.1,5.05024]
["bitfinex","ETHUSD",1742508986936,3.89391032,1980.2,1979.7,5.05113]
["bitfinex","ETHUSD",1742508987167,5.87778,1980.1,1979.7,5.05113]
["bitfinex","ETHUSD",1742508988051,10.92827,1980.1,1979.7,5.05113]
["bitfinex","ETHUSD",1742508989453,5.05056,1980.0,1979.7,5.05113]
["bitfinex","ETHUSD",1742508989864,5.05056,1980.0,1979.6,5.0515]
["bitfinex","ETHUSD",1742508990193,5.05056,1980.0,1979.7,5.05124]
["bitfinex","ETHUSD",1742508991177,5.05076,1979.9,1979.6,6.532616]
["bitfinex","ETHUSD",1742508991344,5.05076,1979.9,1979.6,5.05139]
["bitfinex","ETHUSD",1742508991754,5.05076,1979.9,1979.5,9.76075]
["bitfinex","ETHUSD",1742508992174,5.05076,1979.9,1979.5,14.81233]
["bitfinex","ETHUSD",1742508993078,5.05076,1979.9,1979.6,5.05149]
["bitfinex","ETHUSD",1742508993775,5.05056,1980.0,1979.6,5.05149]
["bitfinex","ETHUSD",1742508993955,5.05056,1980.0,1979.7,5.05118]
["bitfinex","ETHUSD",1742508998979,0.8273,1980.1,1979.8,5.051]
["bitfinex","ETHUSD",1742508999284,4.709,1980.4,1979.4,6.05353879]
["bitfinex","ETHUSD",1742508999285,13.65044032,1980.4,1980.1,5.05016]
["bitfinex","ETHUSD",1742508999849,3.89391032,1980.4,1980.1,5.05016]
["bitfinex","ETHUSD",1742509000075,8.60091032,1980.4,1980.1,5.05016]
["bitfinex","ETHUSD",1742509000244,8.60091032,1980.4,1980.1,6.060221]
["bitfinex","ETHUSD",1742509000980,3.89391032,1980.4,1980.1,6.060221]
["bitfinex","ETHUSD",1742509001179,8.60091032,1980.4,1980.1,6.060221]
["bitfinex","ETHUSD",1742509001382,3.89391032,1980.4,1980.1,6.060221]
["bitfinex","ETHUSD",1742509002777,3.89391032,1980.4,1980.2,5.04994]
["bitfinex","ETHUSD",1742509002949,3.89391032,1980.4,1980.2,6.1609561]
["bitfinex","ETHUSD",1742509003351,10.54993,1980.5,1980.2,6.1609561]
["bitfinex","ETHUSD",1742509003352,13.65014032,1980.5,1980.2,6.1609561]
["bitfinex","ETHUSD",1742509003582,3.89391032,1980.7,1980.2,1.1110161]
["bitfinex","ETHUSD",1742509003882,0.8234,1980.8,1980.5,5.04909]
["bitfinex","ETHUSD",1742509004083,0.8234,1981.0,1980.7,5.0487]
["bitfinex","ETHUSD",1742509004284,5.5294,1981.0,1980.7,5.04861]
["bitfinex","ETHUSD",1742509004452,4.706,1981.0,1980.8,5.04844]
["bitfinex","ETHUSD",1742509005785,4.706,1981.0,1980.7,5.04861]
["bitfinex","ETHUSD",1742509006283,4.706,1981.0,1980.7,6.058366]
["bitfinex","ETHUSD",1742509006790,4.706,1981.0,1980.7,11.106976]
["bitfinex","ETHUSD",1742509008697,4.706,1981.0,1980.7,6.058366]
["bitfinex","ETHUSD",1742509009191,14.80219,1981.0,1980.7,1.009756]
["bitfinex","ETHUSD",1742509009390,0.7926,1980.8,1980.4,5.04948]
["bitfinex","ETHUSD",1742509009591,5.04905,1980.6,1980.3,5.04973]
["bitfinex","ETHUSD",1742509009814,10.09822,1980.6,1980.2,5.04996]
["bitfinex","ETHUSD",1742509010091,9.73586032,1980.5,1980.2,5.04996]
["bitfinex","ETHUSD",1742509014191,4.68651032,1980.5,1980.2,5.04996]
["bitfinex","ETHUSD",1742509016797,0.7926,1980.5,1980.2,5.04991]
["bitfinex","ETHUSD",1742509017392,5.84197,1980.5,1980.1,5.05011]
["bitfinex","ETHUSD",1742509017586,9.75405,1980.6,1980.4,5.04932]
["bitfinex","ETHUSD",1742509017587,4.705,1980.6,1980.4,5.04932]
["bitfinex","ETHUSD",1742509017790,4.705,1980.8,1980.5,5.04914]
["bitfinex","ETHUSD",1742509017994,4.705,1980.8,1980.6,5.04897]
["bitfinex","ETHUSD",1742509018677,4.705,1980.8,1980.4,5.04944]
["bitfinex","ETHUSD",1742509018883,18.69619032,1980.8,1980.4,5.04934]
["bitfinex","ETHUSD",1742509019096,18.69619032,1980.8,1980.4,6.059245]
["bitfinex","ETHUSD",1742509019402,13.64752032,1980.8,1980.4,11.108585]
["bitfinex","ETHUSD",1742509019615,13.64752032,1980.8,1980.5,5.04919]
["bitfinex","ETHUSD",1742509020704,18.69615032,1980.8,1980.4,6.059245]
["bitfinex","ETHUSD",1742509023411,13.64752032,1980.8,1980.5,5.04918]
["bitfinex","ETHUSD",1742509023711,13.64752032,1980.8,1980.5,6.1600225]
["bitfinex","ETHUSD",1742509024306,13.64752032,1980.8,1980.5,1.1108425]
["bitfinex","ETHUSD",1742509024515,13.64752032,1980.8,1980.1,10.63621582]
["bitfinex","ETHUSD",1742509024516,4.67191032,1980.6,1980.1,5.93115582]
["bitfinex","ETHUSD",1742509024712,8.94350032,1980.4,1980.0,10.10084]
["bitfinex","ETHUSD",1742509024914,8.94350032,1980.4,1980.0,5.05037]
["bitfinex","ETHUSD",1742509024915,0.778,1980.3,1980.0,5.05037]
["bitfinex","ETHUSD",1742509025128,8.94392032,1980.2,1980.0,1.01011]
["bitfinex","ETHUSD",1742509026720,8.94392032,1980.2,1979.9,5.05073]
["bitfinex","ETHUSD",1742509027015,10.87766,1980.3,1979.9,5.05066]
["bitfinex","ETHUSD",1742509028283,5.82775,1980.3,1979.9,10.10127]
["bitfinex","ETHUSD",1742509030598,5.05003,1980.2,1979.9,5.05061]
["bitfinex","ETHUSD",1742509031617,5.82775,1980.3,1979.9,10.10119]
["bitfinex","ETHUSD",1742509031810,5.82775,1980.3,1979.9,13.82009653]
["bitfinex","ETHUSD",1742509032017,5.82775,1980.3,1980.0,5.05049]
["bitfinex","ETHUSD",1742509033815,5.82775,1980.3,1979.9,8.76948653]
["bitfinex","ETHUSD",1742509034319,10.87765,1980.3,1979.9,8.76948653]
["bitfinex","ETHUSD",1742509034708,5.82775,1980.3,1979.9,5.05058]
["bitfinex","ETHUSD",1742509036135,10.87766,1980.3,1979.9,5.05058]
["bitfinex","ETHUSD",1742509037819,5.82775,1980.3,1979.9,5.05058]
["bitfinex","ETHUSD",1742509038718,10.87765,1980.3,1979.9,5.05058]
["bitfinex","ETHUSD",1742509038883,8.59891032,1980.4,1979.9,5.05058]
["bitfinex","ETHUSD",1742509038884,5.04956,1980.4,1979.9,5.05076]
["bitfinex","ETHUSD",1742509039084,5.84122,1980.7,1980.3,5.0496]
["bitfinex","ETHUSD",1742509039286,5.04872,1980.7,1980.4,5.04939]
["bitfinex","ETHUSD",1742509039591,9.75349,1980.8,1980.4,5.04939]
["bitfinex","ETHUSD",1742509040023,14.80211,1980.8,1980.4,5.04939]
["bitfinex","ETHUSD",1742509042622,4.705,1980.8,1980.5,5.04921]
["bitfinex","ETHUSD",1742509043823,9.75346,1980.8,1980.4,6.059189]
["bitfinex","ETHUSD",1742509043987,8.94281032,1980.7,1980.3,5.04964]
["bitfinex","ETHUSD",1742509044192,5.04899,1980.6,1980.3,5.04964]
["bitfinex","ETHUSD",1742509045324,8.94281032,1980.7,1980.3,10.09919]
["bitfinex","ETHUSD",1742509046595,8.94281032,1980.7,1980.4,5.04947]
["bitfinex","ETHUSD",1742509047621,13.99170032,1980.7,1980.3,10.09918]
["bitfinex","ETHUSD",1742509047823,13.99170032,1980.7,1980.3,6.059468]
["bitfinex","ETHUSD",1742509048028,5.04949,1980.4,1980.1,6.04849269]
["bitfinex","ETHUSD",1742509048228,0.7925,1980.6,1979.9,31.74972]
["bitfinex","ETHUSD",1742509048229,13.99374032,1980.3,1979.9,31.74972]
["bitfinex","ETHUSD",1742509048524,13.99374032,1980.3,1979.9,36.80039]
["bitfinex","ETHUSD",1742509048701,5.84261,1980.2,1980.0,3.680039]
["bitfinex","ETHUSD",1742509048904,5.84261,1980.2,1979.8,5.05091]
["bitfinex","ETHUSD",1742509049226,5.05033,1980.1,1979.8,5.05091]
["bitfinex","ETHUSD",1742509049430,5.05033,1980.1,1979.7,10.10219]
["bitfinex","ETHUSD",1742509049632,5.05033,1980.1,1979.7,5.05103]
["bitfinex","ETHUSD",1742509050601,5.05033,1980.1,1979.7,10.10215]
["bitfinex","ETHUSD",1742509050802,5.05033,1980.1,1979.8,1.010215]
["bitfinex","ETHUSD",1742509053228,5.05033,1980.1,1979.7,10.10215]
["bitfinex","ETHUSD",1742509053532,13.99465032,1980.1,1979.7,5.05103]
["bitfinex","ETHUSD",1742509054025,5.84252,1980.2,1979.7,5.05103]
["bitfinex","ETHUSD",1742509054396,10.89269,1980.2,1979.8,5.0509]
["bitfinex","ETHUSD",1742509055428,10.89269,1980.2,1979.9,0.07558872]
["bitfinex","ETHUSD",1742509055619,5.05038,1980.1,1979.9,0.07558872]
["bitfinex","ETHUSD",1742509056117,8.94429032,1980.1,1979.9,0.07558872]
["bitfinex","ETHUSD",1742509056731,5.0505,1980.0,1979.9,0.07558872]
["bitfinex","ETHUSD",1742509058733,5.8527,1980.0,1979.9,0.07558872]
["bitfinex","ETHUSD",1742509059438,10.5577,1980.0,1979.9,0.07558872]
["bitfinex","ETHUSD",1742509067146,9.7565,1980.0,1979.9,0.07558872]
["bitfinex","ETHUSD",1742509068643,5.0505,1980.0,1979.9,0.07558872]
["bitfinex","ETHUSD",1742509080152,7.74797903,1980.0,1979.9,0.07558872]
["bitfinex","ETHUSD",1742509081051,5.05008,1980.2,1979.9,5.12622872]
["bitfinex","ETHUSD",1742509081255,4.706,1980.2,1979.9,5.12618872]
["bitfinex","ETHUSD",1742509082720,4.706,1980.2,1979.9,10.17686872]
["bitfinex","ETHUSD",1742509082920,8.04936,1980.5,1980.1,5.05023]
["bitfinex","ETHUSD",1742509083123,4.706,1980.4,1980.2,0.505023]
["bitfinex","ETHUSD",1742509083345,4.706,1980.4,1980.1,5.0501]
["bitfinex","ETHUSD",1742509083748,8.04936,1980.5,1980.1,5.0501]
["bitfinex","ETHUSD",1742509084053,9.75536,1980.5,1980.1,10.10019]
["bitfinex","ETHUSD",1742509084219,9.75536,1980.5,1980.1,5.05009]
["bitfinex","ETHUSD",1742509084426,14.80476,1980.5,1980.1,5.05009]
["bitfinex","ETHUSD",1742509084756,14.80476,1980.5,1980.2,0.505009]
["bitfinex","ETHUSD",1742509085057,9.75536,1980.5,1980.2,0.505009]
["bitfinex","ETHUSD",1742509086559,9.75536,1980.5,1980.1,10.10018]
["bitfinex","ETHUSD",1742509086754,5.0505,1980.0,1979.9,0.07558872]
["bitfinex","ETHUSD",1742509086931,8.94441032,1980.0,1979.9,0.07558872]
["bitfinex","ETHUSD",1742509089179,9.74921032,1980.0,1979.9,0.07558872]
["bitfinex","ETHUSD",1742509089533,5.05033,1980.1,1979.9,0.07558872]
["bitfinex","ETHUSD",1742509089754,9.76233,1980.1,1979.9,0.07558872]
["bitfinex","ETHUSD",1742509090078,9.76275,1980.3,1979.9,5.12615872]
["bitfinex","ETHUSD",1742509090273,9.76275,1980.3,1979.9,10.17677872]
["bitfinex","ETHUSD",1742509090636,9.76275,1980.3,1980.0,5.05044]
["bitfinex","ETHUSD",1742509090838,9.76275,1980.3,1980.0,6.06809987]
["bitfinex","ETHUSD",1742509091373,14.81265,1980.3,1980.0,1.01765987]
["bitfinex","ETHUSD",1742509091573,8.94402032,1980.2,1980.0,1.01765987]
["bitfinex","ETHUSD",1742509091780,13.99419032,1980.2,1979.9,0.07558872]
["bitfinex","ETHUSD",1742509091980,8.94402032,1980.2,1979.9,0.07558872]
["bitfinex","ETHUSD",1742509092968,8.94402032,1980.2,1979.9,5.12630872]
["bitfinex","ETHUSD",1742509094465,5.05011,1980.2,1979.9,5.12630872]
["bitfinex","ETHUSD",1742509095769,13.65668032,1980.3,1979.9,5.12614872]
["bitfinex","ETHUSD",1742509095937,13.65668032,1980.3,1980.0,0.51261487]
["bitfinex","ETHUSD",1742509096136,8.94317032,1980.5,1980.1,5.05007]
["bitfinex","ETHUSD",1742509096843,3.89391032,1980.5,1980.2,5.0499]
["bitfinex","ETHUSD",1742509097044,3.89391032,1980.5,1980.2,10.09975]
["bitfinex","ETHUSD",1742509097268,3.89391032,1980.5,1980.2,11.109725]
["bitfinex","ETHUSD",1742509097467,3.89391032,1980.5,1980.2,6.059825]
["bitfinex","ETHUSD",1742509097668,8.94323032,1980.5,1980.2,5.04985]
["bitfinex","ETHUSD",1742509098771,3.89391032,1980.5,1980.2,5.04985]
["bitfinex","ETHUSD",1742509098950,3.89391032,1980.5,1980.3,5.04972]
["bitfinex","ETHUSD",1742509099146,5.81859,1980.8,1980.4,5.04935]
["bitfinex","ETHUSD",1742509099348,9.76049,1980.8,1980.4,10.09868]
["bitfinex","ETHUSD",1742509099555,13.65440032,1980.8,1980.4,10.09865]
["bitfinex","ETHUSD",1742509101769,8.94240032,1980.8,1980.4,10.09865]
["bitfinex","ETHUSD",1742509101953,13.65240032,1980.8,1980.4,10.09865]
["bitfinex","ETHUSD",1742509102151,13.65240032,1980.8,1980.4,5.04932]
["bitfinex","ETHUSD",1742509102470,5.04874,1980.7,1980.3,5.04972]
["bitfinex","ETHUSD",1742509102660,3.89391032,1980.6,1980.3,5.554552]
["bitfinex","ETHUSD",1742509102867,3.89391032,1980.6,1980.3,0.504972]
["bitfinex","ETHUSD",1742509103173,3.89391032,1980.6,1980.3,5.554622]
["bitfinex","ETHUSD",1742509103753,3.89391032,1980.6,1980.3,10.604222]
["bitfinex","ETHUSD",1742509104370,3.89391032,1980.6,1980.3,5.554572]
["bitfinex","ETHUSD",1742509104693,13.99305032,1980.4,1980.0,5.56310487]
["bitfinex","ETHUSD",1742509104992,8.94340032,1980.4,1980.0,5.56310487]
["bitfinex","ETHUSD",1742509105360,8.94340032,1980.4,1980.0,10.61346487]
["bitfinex","ETHUSD",1742509105557,8.94340032,1980.4,1980.0,0.51261487]
["bitfinex","ETHUSD",1742509105558,3.89391032,1980.4,1980.0,0.51261487]
["bitfinex","ETHUSD",1742509105777,8.94273032,1980.7,1980.3,5.04973]
["bitfinex","ETHUSD",1742509106087,8.94273032,1980.7,1980.3,10.09931]
["bitfinex","ETHUSD",1742509106246,13.99164032,1980.7,1980.3,5.04958]
["bitfinex","ETHUSD",1742509106446,5.04901,1980.6,1980.3,5.04958]
["bitfinex","ETHUSD",1742509107416,8.94273032,1980.7,1980.3,10.09912]
["bitfinex","ETHUSD",1742509107600,8.94273032,1980.7,1980.4,5.04934]
["bitfinex","ETHUSD",1742509107749,8.94315032,1980.5,1980.1,5.05021]
["bitfinex","ETHUSD",1742509107943,3.89391032,1980.3,1980.1,5.05021]
["bitfinex","ETHUSD",1742509109078,5.0505,1980.0,1979.9,0.07558872]
["bitfinex","ETHUSD",1742509110180,8.94416032,1980.1,1979.9,0.07558872]
["bitfinex","ETHUSD",1742509110367,4.715,1980.4,1980.0,5.05032]
["bitfinex","ETHUSD",1742509110574,8.60891032,1980.4,1980.1,5.05016]
["bitfinex","ETHUSD",1742509110749,8.60891032,1980.4,1980.1,5.0501]
["bitfinex","ETHUSD",1742509111189,4.715,1980.4,1980.3,5.04973]
["bitfinex","ETHUSD",1742509111492,8.94290032,1980.6,1980.2,5.04997]
["bitfinex","ETHUSD",1742509111790,8.94290032,1980.6,1980.3,0.504997]
["bitfinex","ETHUSD",1742509113266,3.89391032,1980.4,1980.3,0.504997]
["bitfinex","ETHUSD",1742509113460,5.0501,1980.2,1979.9,0.07558872]
["bitfinex","ETHUSD",1742509113792,0.8251,1980.3,1979.9,0.07558872]
["bitfinex","ETHUSD",1742509113793,8.94441032,1980.0,1979.9,0.07558872]
["bitfinex","ETHUSD",1742509114997,11.16899335,1980.0,1979.9,0.07558872]
["bitfinex","ETHUSD",1742509115811,15.06290367,1980.0,1979.9,0.07558872]
["bitfinex","ETHUSD",1742509116095,11.16899335,1980.0,1979.9,0.07558872]
["bitfinex","ETHUSD",1742509116461,15.06290367,1980.0,1979.9,0.07558872]
["bitfinex","ETHUSD",1742509116887,18.06290367,1980.0,1979.9,0.07558872]
["bitfinex","ETHUSD",1742509118802,5.87701,1979.5,1979.0,31.75192]
["bitfinex","ETHUSD",1742509118997,8.94518032,1979.7,1979.2,5.05234]
["bitfinex","ETHUSD",1742509119197,4.745,1979.6,1979.3,5.05218]
["bitfinex","ETHUSD",1742509119375,4.745,1979.6,1979.3,5.05212]
["bitfinex","ETHUSD",1742509119579,4.745,1979.6,1979.4,5.05203]
["bitfinex","ETHUSD",1742509119771,16.69180032,1979.9,1979.4,5.557203]
["bitfinex","ETHUSD",1742509119971,16.69180032,1979.9,1979.5,5.05162]
["bitfinex","ETHUSD",1742509120674,8.64091032,1979.9,1979.5,5.05158]
["bitfinex","ETHUSD",1742509121076,8.64091032,1979.9,1979.2,5.05254]
["bitfinex","ETHUSD",1742509121077,5.05164,1979.6,1979.2,5.05236]
["bitfinex","ETHUSD",1742509121272,3.89391032,1979.3,1979.0,34.927242]
["bitfinex","ETHUSD",1742509122298,3.89391032,1979.3,1979.0,34.927062]
["bitfinex","ETHUSD",1742509122603,8.64391032,1979.5,1979.3,5.05224]
["bitfinex","ETHUSD",1742509122786,8.64391032,1979.5,1979.2,5.05244]
["bitfinex","ETHUSD",1742509125381,3.89391032,1979.5,1979.2,5.05244]
["bitfinex","ETHUSD",1742509126520,3.89391032,1979.5,1979.2,10.10478]
["bitfinex","ETHUSD",1742509126880,3.89391032,1979.5,1979.2,11.02760474]
["bitfinex","ETHUSD",1742509127111,8.94519032,1979.7,1979.3,5.05206]
["bitfinex","ETHUSD",1742509127418,4.747,1979.7,1979.5,5.05168]
["bitfinex","ETHUSD",1742509127581,4.747,1979.7,1979.5,10.10326]
["bitfinex","ETHUSD",1742509128405,4.747,1979.7,1979.5,5.05158]
["bitfinex","ETHUSD",1742509131009,4.747,1979.7,1979.6,5.05152]
["bitfinex","ETHUSD",1742509133182,3.89391032,1979.8,1979.6,10.10288]
["bitfinex","ETHUSD",1742509133794,3.89391032,1979.8,1979.6,5.05136]
["bitfinex","ETHUSD",1742509135625,9.73364032,1980.0,1979.7,5.05127]
["bitfinex","ETHUSD",1742509135818,13.68444032,1980.0,1979.7,5.05127]
["bitfinex","ETHUSD",1742509136421,8.94444032,1980.0,1979.7,5.05127]
["bitfinex","ETHUSD",1742509136624,8.94384032,1980.3,1979.9,5.05065]
["bitfinex","ETHUSD",1742509136812,4.741,1980.2,1980.0,5.05041]
["bitfinex","ETHUSD",1742509137697,8.94384032,1980.3,1980.0,5.05041]
["bitfinex","ETHUSD",1742509139798,3.89391032,1980.3,1980.0,5.05041]
["bitfinex","ETHUSD",1742509140017,3.89391032,1980.3,1980.1,5.05015]
["bitfinex","ETHUSD",1742509140427,9.78649,1980.4,1980.1,5.05015]
["bitfinex","ETHUSD",1742509140428,5.04949,1980.4,1980.1,5.05015]
["bitfinex","ETHUSD",1742509140912,3.89391032,1980.3,1980.0,5.05041]
["bitfinex","ETHUSD",1742509141118,3.89391032,1980.3,1980.0,10.10076]
["bitfinex","ETHUSD",1742509142230,3.89391032,1980.3,1980.1,5.05022]
["bitfinex","ETHUSD",1742509143228,3.89391032,1980.3,1979.8,10.10157]
["bitfinex","ETHUSD",1742509143435,8.94479032,1979.9,1979.5,5.05173]
["bitfinex","ETHUSD",1742509143597,9.72359032,1979.9,1979.5,10.10322]
["bitfinex","ETHUSD",1742509144727,14.77451032,1979.9,1979.5,10.10322]
["bitfinex","ETHUSD",1742509144949,10.10225,1979.8,1979.4,5.05194]
["bitfinex","ETHUSD",1742509145234,3.89391032,1979.7,1979.4,10.10389]
["bitfinex","ETHUSD",1742509145527,8.94528032,1979.7,1979.5,0.0644499]
["bitfinex","ETHUSD",1742509145709,5.83032,1979.6,1979.5,0.0644499]
["bitfinex","ETHUSD",1742509147707,0.7788,1979.6,1979.5,0.0644499]
["bitfinex","ETHUSD",1742509150136,8.94528032,1979.7,1979.5,0.0644499]
["bitfinex","ETHUSD",1742509151036,0.7788,1980.0,1979.5,0.0644499]
["bitfinex","ETHUSD",1742509151236,14.46673032,1980.2,1979.8,5.05076]
["bitfinex","ETHUSD",1742509151430,9.41671032,1980.2,1979.9,5.0506]
["bitfinex","ETHUSD",1742509151605,9.41671032,1980.2,1979.9,5.05058]
["bitfinex","ETHUSD",1742509151808,15.91345835,1980.2,1979.8,10.10185]
["bitfinex","ETHUSD",1742509152010,15.91345835,1980.2,1979.9,5.05073]
["bitfinex","ETHUSD",1742509153223,5.05027,1980.1,1979.8,5.05085]
["bitfinex","ETHUSD",1742509153813,15.91345835,1980.2,1979.9,5.05075]
["bitfinex","ETHUSD",1742509154013,14.46681032,1980.2,1979.9,5.05075]
["bitfinex","ETHUSD",1742509156847,19.51699032,1980.2,1979.8,5.0508]
["bitfinex","ETHUSD",1742509157043,14.46681032,1980.2,1979.8,5.0508]
["bitfinex","ETHUSD",1742509157248,8.94450032,1980.0,1979.6,5.05144]
["bitfinex","ETHUSD",1742509157541,10.92086,1979.9,1979.5,5.1161899]
["bitfinex","ETHUSD",1742509158245,5.05102,1979.8,1979.5,5.1161899]
["bitfinex","ETHUSD",1742509158642,10.92075,1979.9,1979.5,10.1678199]
["bitfinex","ETHUSD",1742509158846,5.86985,1979.9,1979.6,5.05146]
["bitfinex","ETHUSD",1742509159049,8.94446032,1980.0,1979.7,5.05119]
["bitfinex","ETHUSD",1742509160246,4.744,1980.2,1979.8,5.05098]
["bitfinex","ETHUSD",1742509160452,4.71291032,1980.3,1980.0,5.05038]
["bitfinex","ETHUSD",1742509160635,9.44891032,1980.3,1980.0,5.05038]
["bitfinex","ETHUSD",1742509162030,8.62991032,1980.3,1980.1,5.05022]
["bitfinex","ETHUSD",1742509162350,4.71291032,1980.5,1980.2,5.04974]
["bitfinex","ETHUSD",1742509162552,9.76223032,1980.5,1980.1,10.605362]
["bitfinex","ETHUSD",1742509162848,9.76223032,1980.5,1980.1,5.555142]
["bitfinex","ETHUSD",1742509163154,3.89391032,1980.3,1979.8,4.741]
["bitfinex","ETHUSD",1742509163346,3.89391032,1980.1,1979.8,5.0509]
["bitfinex","ETHUSD",1742509163852,3.89391032,1980.1,1979.8,5.05089]
["bitfinex","ETHUSD",1742509165253,3.89391032,1980.1,1979.9,5.0507]
["bitfinex","ETHUSD",1742509165455,3.89391032,1980.3,1980.0,5.05034]
["bitfinex","ETHUSD",1742509165823,8.94375032,1980.3,1980.0,5.05034]
["bitfinex","ETHUSD",1742509166158,13.99368032,1980.3,1979.9,5.0507]
["bitfinex","ETHUSD",1742509167857,10.10022,1980.2,1979.8,5.05099]
["bitfinex","ETHUSD",1742509168151,9.76321032,1980.1,1979.8,5.05099]
["bitfinex","ETHUSD",1742509168331,9.76321032,1980.1,1979.7,5.05122]
["bitfinex","ETHUSD",1742509168533,9.76321032,1980.1,1979.7,11.112601]
["bitfinex","ETHUSD",1742509168732,14.81369032,1980.1,1979.7,6.061381]
["bitfinex","ETHUSD",1742509170762,9.76321032,1980.1,1979.7,11.112451]
["bitfinex","ETHUSD",1742509172034,5.05059,1980.0,1979.6,5.05145]
["bitfinex","ETHUSD",1742509173467,10.10125,1980.0,1979.6,5.05145]
["bitfinex","ETHUSD",1742509174371,5.05077,1979.9,1979.6,5.05145]
["bitfinex","ETHUSD",1742509174554,13.99564032,1979.9,1979.5,5.1160099]
["bitfinex","ETHUSD",1742509174757,3.89391032,1979.7,1979.5,0.0644499]
["bitfinex","ETHUSD",1742509175063,4.36340135,1979.7,1979.5,0.0644499]
["bitfinex","ETHUSD",1742509175559,5.05152,1979.6,1979.5,0.0644499]
["bitfinex","ETHUSD",1742509175764,8.94527032,1979.7,1979.5,0.0644499]
["bitfinex","ETHUSD",1742509175960,4.746,1979.8,1979.6,5.05137]
["bitfinex","ETHUSD",1742509176161,9.80126,1980.1,1979.7,5.05127]
["bitfinex","ETHUSD",1742509176469,13.69517032,1980.1,1979.7,5.05127]
["bitfinex","ETHUSD",1742509177566,5.05051,1980.0,1979.7,5.05127]
["bitfinex","ETHUSD",1742509178256,5.05051,1980.0,1979.6,5.05137]
["bitfinex","ETHUSD",1742509178569,3.89391032,1979.9,1979.6,5.05137]
["bitfinex","ETHUSD",1742509178946,3.89391032,1979.9,1979.6,10.10275]
["bitfinex","ETHUSD",1742509179259,3.89391032,1979.9,1979.5,5.1161299]
["bitfinex","ETHUSD",1742509179260,3.89391032,1979.7,1979.5,5.1161299]
["bitfinex","ETHUSD",1742509180663,3.89391032,1979.7,1979.5,10.1677799]
["bitfinex","ETHUSD",1742509180864,0.801,1979.8,1979.5,6.13287789]
["bitfinex","ETHUSD",1742509181070,8.94480032,1979.9,1979.6,5.05144]
["bitfinex","ETHUSD",1742509187871,5.05101,1979.8,1979.5,5.1160999]
["bitfinex","ETHUSD",1742509188167,5.05101,1979.8,1979.5,0.0644499]
["bitfinex","ETHUSD",1742509188373,5.05128,1979.7,1979.5,0.0644499]
["bitfinex","ETHUSD",1742509189676,8.94519032,1979.7,1979.5,0.0644499]
["bitfinex","ETHUSD",1742509190004,5.05152,1979.6,1979.5,0.0644499]
["bitfinex","ETHUSD",1742509190347,5.82642,1979.6,1979.5,0.0644499]
["bitfinex","ETHUSD",1742509190970,8.82642,1979.6,1979.5,0.0644499]
["bitfinex","ETHUSD",1742509194678,4.769,1979.6,1979.5,0.0644499]
["bitfinex","ETHUSD",1742509195651,4.769,1979.6,1979.5,5.1162299]
["bitfinex","ETHUSD",1742509197297,4.769,1979.6,1979.5,0.0644499]
["bitfinex","ETHUSD",1742509199995,4.769,1979.6,1979.5,5.1162299]
["bitfinex","ETHUSD",1742509201575,5.05103,1979.8,1979.5,5.1162299]
["bitfinex","ETHUSD",1742509201781,14.50038032,1979.9,1979.5,5.1162299]
["bitfinex","ETHUSD",1742509201976,19.55134032,1979.9,1979.5,5.1162299]
["bitfinex","ETHUSD",1742509202181,16.75551435,1979.9,1979.5,5.1162299]
["bitfinex","ETHUSD",1742509203374,5.05101,1979.8,1979.5,5.1162299]
["bitfinex","ETHUSD",1742509206255,5.05101,1979.8,1979.5,0.0644499]
["bitfinex","ETHUSD",1742509209190,16.75552435,1979.9,1979.5,0.0644499]
["bitfinex","ETHUSD",1742509209384,5.84292,1979.6,1979.5,0.0644499]
["bitfinex","ETHUSD",1742509209562,6.92023681,1979.6,1979.5,0.0644499]
["bitfinex","ETHUSD",1742509211092,5.05104,1979.8,1979.5,0.0644499]
["bitfinex","ETHUSD",1742509211265,9.80304,1979.8,1979.5,0.0644499]
["bitfinex","ETHUSD",1742509211963,14.85423,1979.8,1979.5,0.0644499]
["bitfinex","ETHUSD",1742509212163,8.94529032,1979.7,1979.5,0.0644499]
["bitfinex","ETHUSD",1742509212364,5.84292,1979.6,1979.5,0.0644499]
["bitfinex","ETHUSD",1742509212593,7.32174103,1979.6,1979.5,0.0644499]
["bitfinex","ETHUSD",1742509213295,8.94529032,1979.7,1979.5,0.0644499]
["bitfinex","ETHUSD",1742509214798,5.05152,1979.6,1979.5,0.0644499]
["bitfinex","ETHUSD",1742509220873,8.83872,1979.6,1979.5,0.0644499]
["bitfinex","ETHUSD",1742509221313,5.05127,1979.7,1979.5,0.0644499]
["bitfinex","ETHUSD",1742509221481,0.7872,1979.9,1979.5,5.1160399]
["bitfinex","ETHUSD",1742509221482,13.70475032,1979.9,1979.5,5.1160399]
["bitfinex","ETHUSD",1742509221813,0.7872,1980.1,1979.5,0.57605389]
["bitfinex","ETHUSD",1742509221976,4.764,1980.2,1979.8,5.05089]
["bitfinex","ETHUSD",1742509222173,4.764,1980.2,1979.8,5.05094]
["bitfinex","ETHUSD",1742509222474,9.81409,1980.2,1979.8,5.05094]
["bitfinex","ETHUSD",1742509223832,9.81409,1980.2,1979.7,5.05126]
["bitfinex","ETHUSD",1742509223833,3.89391032,1980.1,1979.7,5.05126]
["bitfinex","ETHUSD",1742509224128,0.38939103,1980.0,1979.7,5.05123]
["bitfinex","ETHUSD",1742509224433,9.73145032,1980.1,1979.7,5.05123]
["bitfinex","ETHUSD",1742509228103,9.73145032,1980.1,1979.7,10.10232]
["bitfinex","ETHUSD",1742509228303,9.73145032,1980.1,1979.7,10.10227]
["bitfinex","ETHUSD",1742509229313,9.73145032,1980.1,1979.8,5.05098]
["bitfinex","ETHUSD",1742509229815,5.83754,1980.1,1979.8,5.05098]
["bitfinex","ETHUSD",1742509230425,5.05034,1980.1,1979.8,6.061187]
["bitfinex","ETHUSD",1742509233583,9.81406,1980.2,1979.8,6.061047]
["bitfinex","ETHUSD",1742509233786,9.81406,1980.2,1979.8,5.05084]
["bitfinex","ETHUSD",1742509234114,14.86428,1980.2,1979.8,5.05084]
["bitfinex","ETHUSD",1742509235538,14.86424,1980.2,1979.8,5.05084]
["bitfinex","ETHUSD",1742509235742,5.05027,1980.1,1979.9,0.12248091]
["bitfinex","ETHUSD",1742509237434,10.1007,1980.1,1979.9,0.12248091]
["bitfinex","ETHUSD",1742509237714,10.10067,1980.1,1979.9,0.12248091]
["bitfinex","ETHUSD",1742509238236,11.587137,1980.1,1979.9,0.12248091]
["bitfinex","ETHUSD",1742509238541,6.536737,1980.1,1979.9,0.12248091]
["bitfinex","ETHUSD",1742509238722,5.05027,1980.1,1979.9,0.12248091]
["bitfinex","ETHUSD",1742509239726,14.86421,1980.2,1979.9,0.12248091]
["bitfinex","ETHUSD",1742509240301,5.05028,1980.1,1979.9,0.12248091]
["bitfinex","ETHUSD",1742509240702,9.81403,1980.2,1979.9,0.12248091]
["bitfinex","ETHUSD",1742509241331,14.86418,1980.2,1979.9,0.12248091]
["bitfinex","ETHUSD",1742509242621,5.05029,1980.1,1979.9,0.12248091]
["bitfinex","ETHUSD",1742509243520,11.76855903,1980.2,1979.9,0.12248091]
["bitfinex","ETHUSD",1742509243894,5.82352,1980.5,1980.1,5.05015]
["bitfinex","ETHUSD",1742509244107,4.737,1980.4,1980.1,5.0501]
["bitfinex","ETHUSD",1742509244301,4.742,1980.6,1980.3,5.04962]
["bitfinex","ETHUSD",1742509244794,4.742,1980.6,1980.3,10.09922]
["bitfinex","ETHUSD",1742509244995,9.79098,1980.6,1980.3,5.0496]
["bitfinex","ETHUSD",1742509245498,5.04898,1980.6,1980.3,5.0496]
["bitfinex","ETHUSD",1742509247531,5.04923,1980.5,1980.2,5.04984]
["bitfinex","ETHUSD",1742509247708,8.94289032,1980.6,1980.2,10.09968]
["bitfinex","ETHUSD",1742509248228,5.5122,1980.7,1980.4,5.04934]
["bitfinex","ETHUSD",1742509248423,10.56094,1980.7,1980.4,5.04934]
["bitfinex","ETHUSD",1742509249318,15.60986,1980.7,1980.3,10.09924]
["bitfinex","ETHUSD",1742509249498,10.56094,1980.7,1980.3,10.09925]
["bitfinex","ETHUSD",1742509249698,10.56094,1980.7,1980.3,5.04961]
["bitfinex","ETHUSD",1742509249899,10.55894,1980.7,1980.3,10.09918]
["bitfinex","ETHUSD",1742509250424,15.60781,1980.7,1980.3,5.04957]
["bitfinex","ETHUSD",1742509251329,5.04899,1980.6,1980.2,5.04996]
["bitfinex","ETHUSD",1742509251528,8.94290032,1980.6,1980.2,5.04989]
["bitfinex","ETHUSD",1742509251735,13.99203032,1980.6,1980.2,10.09975]
["bitfinex","ETHUSD",1742509251899,13.99203032,1980.6,1980.2,5.04987]
["bitfinex","ETHUSD",1742509252434,8.94290032,1980.6,1980.2,10.09972]
["bitfinex","ETHUSD",1742509252633,12.50913203,1980.7,1980.4,5.04945]
["bitfinex","ETHUSD",1742509252929,11.73493203,1980.7,1980.3,5.04959]
["bitfinex","ETHUSD",1742509253133,11.73493203,1980.7,1980.4,5.04945]
["bitfinex","ETHUSD",1742509253323,16.78380203,1980.7,1980.3,5.04959]
["bitfinex","ETHUSD",1742509253523,5.04898,1980.6,1980.3,5.04959]
["bitfinex","ETHUSD",1742509254134,5.04898,1980.6,1980.3,10.09921]
["bitfinex","ETHUSD",1742509255108,5.04898,1980.6,1980.3,5.04959]
["bitfinex","ETHUSD",1742509255639,11.73493203,1980.7,1980.3,10.09915]
["bitfinex","ETHUSD",1742509255802,16.78382203,1980.7,1980.3,5.04956]
["bitfinex","ETHUSD",1742509256640,5.04899,1980.6,1980.3,5.04956]
["bitfinex","ETHUSD",1742509256843,5.86799,1980.6,1980.3,5.04956]
["bitfinex","ETHUSD",1742509257030,5.86799,1980.6,1980.2,5.04983]
["bitfinex","ETHUSD",1742509257230,5.86799,1980.6,1980.3,5.0497]
["bitfinex","ETHUSD",1742509259544,16.19339913,1980.6,1980.2,5.04983]
["bitfinex","ETHUSD",1742509259744,5.04927,1980.5,1980.2,5.04983]
["bitfinex","ETHUSD",1742509261649,11.14417913,1980.6,1980.2,10.09969]
["bitfinex","ETHUSD",1742509261822,16.19330913,1980.6,1980.2,10.09969]
["bitfinex","ETHUSD",1742509262439,16.19330913,1980.6,1980.2,5.04983]
["bitfinex","ETHUSD",1742509263963,6.66858091,1980.5,1980.2,5.04983]
["bitfinex","ETHUSD",1742509264566,3.89391032,1980.4,1979.9,1.11746752]
["bitfinex","ETHUSD",1742509264715,5.05035,1980.1,1979.9,0.12248091]
["bitfinex","ETHUSD",1742509265233,4.72251032,1980.0,1979.9,0.12248091]
["bitfinex","ETHUSD",1742509265544,9.77301032,1980.0,1979.9,0.12248091]
["bitfinex","ETHUSD",1742509265749,11.25534635,1980.0,1979.9,0.12248091]
["bitfinex","ETHUSD",1742509266214,14.25534635,1980.0,1979.9,0.12248091]
["bitfinex","ETHUSD",1742509268531,18.14925667,1980.0,1979.9,0.12248091]
["bitfinex","ETHUSD",1742509269524,14.25534635,1980.0,1979.9,0.12248091]
["bitfinex","ETHUSD",1742509270947,18.14925667,1980.0,1979.9,0.12248091]
["bitfinex","ETHUSD",1742509273970,14.25534635,1980.0,1979.9,0.12248091]
["bitfinex","ETHUSD",1742509274259,18.14925667,1980.0,1979.9,0.12248091]
["bitfinex","ETHUSD",1742509276975,18.69925667,1980.0,1979.9,0.12248091]
["bitfinex","ETHUSD",1742509277138,18.69925667,1980.0,1979.9,9.1e-07]
["bitfinex","ETHUSD",1742509281678,19.32116357,1980.0,1979.9,9.1e-07]
["bitfinex","ETHUSD",1742509284382,5.85972,1979.6,1979.5,9.9e-06]
["bitfinex","ETHUSD",1742509284584,5.05344,1978.9,1978.6,9.07322043]
["bitfinex","ETHUSD",1742509284788,8.94750032,1978.8,1978.4,5.05458]
["bitfinex","ETHUSD",1742509284961,8.94750032,1978.8,1978.5,0.505458]
["bitfinex","ETHUSD",1742509285283,9.79244,1978.9,1978.5,0.505458]
["bitfinex","ETHUSD",1742509285284,8.94798032,1978.6,1978.5,0.505458]
["bitfinex","ETHUSD",1742509285465,10.10903,1978.5,1978.1,31.76826]
["bitfinex","ETHUSD",1742509286282,8.94853032,1978.4,1978.1,26.713]
["bitfinex","ETHUSD",1742509287077,14.00332032,1978.4,1978.1,26.713]
["bitfinex","ETHUSD",1742509287293,5.05487,1978.3,1978.0,5.135847]
["bitfinex","ETHUSD",1742509287454,5.05487,1978.3,1978.0,0.080417]
["bitfinex","ETHUSD",1742509287767,8.94858032,1978.4,1978.0,5.74933505]
["bitfinex","ETHUSD",1742509287957,14.00336032,1978.4,1978.0,5.74933505]
["bitfinex","ETHUSD",1742509288389,8.94858032,1978.4,1978.0,10.80481505]
["bitfinex","ETHUSD",1742509288691,4.746,1978.5,1978.3,5.05471]
["bitfinex","ETHUSD",1742509288987,4.746,1978.5,1978.4,5.05458]
["bitfinex","ETHUSD",1742509289375,4.746,1978.5,1978.3,5.05468]
["bitfinex","ETHUSD",1742509289376,4.746,1978.5,1978.0,0.69377505]
["bitfinex","ETHUSD",1742509289561,4.746,1978.5,1978.2,5.05494]
["bitfinex","ETHUSD",1742509290486,4.746,1978.5,1978.2,6.065959]
["bitfinex","ETHUSD",1742509290695,4.746,1978.5,1978.3,10.10941]
["bitfinex","ETHUSD",1742509290990,4.746,1978.5,1978.3,5.05469]
["bitfinex","ETHUSD",1742509292876,4.746,1978.5,1978.4,5.05458]
["bitfinex","ETHUSD",1742509294085,4.746,1978.5,1978.3,5.05469]
["bitfinex","ETHUSD",1742509294601,4.746,1978.5,1978.3,10.10936]
["bitfinex","ETHUSD",1742509295084,4.746,1978.5,1978.3,5.05467]
["bitfinex","ETHUSD",1742509295584,5.05344,1978.9,1978.4,5.05458]
["bitfinex","ETHUSD",1742509295779,4.746,1978.8,1978.5,5.05422]
["bitfinex","ETHUSD",1742509295991,9.79957,1978.8,1978.5,5.05422]
["bitfinex","ETHUSD",1742509296761,13.69348032,1978.8,1978.3,5.05473]
["bitfinex","ETHUSD",1742509296967,5.05394,1978.7,1978.3,5.05473]
["bitfinex","ETHUSD",1742509297176,3.89391032,1978.6,1978.3,1.010981]
["bitfinex","ETHUSD",1742509297469,8.94807032,1978.6,1978.2,5.05501]
["bitfinex","ETHUSD",1742509298297,5.05416,1978.6,1978.2,5.05501]
["bitfinex","ETHUSD",1742509298499,5.05416,1978.6,1978.3,5.05482]
["bitfinex","ETHUSD",1742509298679,10.10841,1978.6,1978.2,5.05506]
["bitfinex","ETHUSD",1742509298866,8.94807032,1978.6,1978.1,5.05531]
["bitfinex","ETHUSD",1742509299067,5.05442,1978.5,1978.1,5.63012851]
["bitfinex","ETHUSD",1742509299891,5.05442,1978.5,1978.1,0.57490851]
["bitfinex","ETHUSD",1742509300097,5.05468,1978.4,1978.0,5.135947]
["bitfinex","ETHUSD",1742509300298,5.05487,1978.3,1978.0,5.135947]
["bitfinex","ETHUSD",1742509302799,9.79768,1978.4,1978.0,5.135947]
["bitfinex","ETHUSD",1742509302970,4.743,1978.4,1978.2,5.05501]
["bitfinex","ETHUSD",1742509303270,4.743,1978.4,1978.2,5.05494]
["bitfinex","ETHUSD",1742509303470,3.89391032,1978.8,1978.2,0.89489203]
["bitfinex","ETHUSD",1742509303471,8.94750032,1978.8,1978.2,0.89489203]
["bitfinex","ETHUSD",1742509303671,4.745,1978.7,1978.4,5.05444]
["bitfinex","ETHUSD",1742509303897,4.745,1978.7,1978.5,5.05428]
["bitfinex","ETHUSD",1742509306299,5.05333,1978.9,1978.5,10.10848]
["bitfinex","ETHUSD",1742509306472,9.79833,1978.9,1978.5,5.0542]
["bitfinex","ETHUSD",1742509306672,14.85181,1978.9,1978.5,5.0542]
["bitfinex","ETHUSD",1742509306874,5.05359,1978.8,1978.5,5.0542]
["bitfinex","ETHUSD",1742509307373,5.05359,1978.8,1978.4,5.05454]
["bitfinex","ETHUSD",1742509307704,5.05395,1978.7,1978.3,5.05474]
["bitfinex","ETHUSD",1742509308204,4.64611032,1978.8,1978.2,5.05509]
["bitfinex","ETHUSD",1742509308205,5.05434,1978.5,1978.2,5.05509]
["bitfinex","ETHUSD",1742509308702,5.05434,1978.5,1978.1,5.05534]
["bitfinex","ETHUSD",1742509309000,5.80654,1978.5,1978.1,5.05534]
["bitfinex","ETHUSD",1742509309474,5.05459,1978.4,1978.1,5.05534]
["bitfinex","ETHUSD",1742509309902,5.4962,1978.5,1978.1,5.05533]
["bitfinex","ETHUSD",1742509310196,10.55063,1978.5,1978.2,5.05501]
["bitfinex","ETHUSD",1742509310395,15.6052,1978.5,1978.1,5.67006106]
["bitfinex","ETHUSD",1742509310601,5.05464,1978.4,1978.1,5.05533]
["bitfinex","ETHUSD",1742509310908,5.05464,1978.4,1978.0,10.191457]
["bitfinex","ETHUSD",1742509311073,5.05464,1978.4,1978.0,5.135887]
["bitfinex","ETHUSD",1742509311268,5.05491,1978.3,1978.0,5.135887]
["bitfinex","ETHUSD",1742509311887,5.05525,1978.2,1978.0,0.080417]
["bitfinex","ETHUSD",1742509312481,10.55455,1978.1,1978.0,0.080417]
["bitfinex","ETHUSD",1742509313187,13.55455,1978.1,1978.0,0.080417]
["bitfinex","ETHUSD",1742509314309,14.10455,1978.1,1978.0,0.080417]
["bitfinex","ETHUSD",1742509314513,14.10455,1978.1,1978.0,7e-06]
["bitfinex","ETHUSD",1742509315010,5.05755,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742509315207,13.70546032,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742509315407,5.05765,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742509315782,13.70546032,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742509316182,18.76303032,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742509316383,13.70546032,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742509316699,18.76301032,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742509316906,13.70546032,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742509317099,18.76305032,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742509317416,18.76307032,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742509317641,15.59327513,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742509317917,5.05765,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742509318486,5.80985,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742509319910,8.80985,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742509321545,1.88781481,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742509321727,4.757,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742509321910,6.23966232,1977.7,1977.1,1.022607]
["bitfinex","ETHUSD",1742509322115,5.585,1977.7,1977.4,5.05714]
["bitfinex","ETHUSD",1742509322541,4.759,1977.7,1977.4,10.11413]
["bitfinex","ETHUSD",1742509322743,4.759,1977.7,1977.3,5.05729]
["bitfinex","ETHUSD",1742509323040,14.87192,1977.7,1977.2,5.05763]
["bitfinex","ETHUSD",1742509323245,3.89391032,1977.4,1977.1,0.01]
["bitfinex","ETHUSD",1742509323439,9.92887135,1977.4,1977.1,0.01]
["bitfinex","ETHUSD",1742509324146,4.87160135,1977.4,1977.1,0.01]
["bitfinex","ETHUSD",1742509324343,6.89391032,1977.6,1977.2,5.05764]
["bitfinex","ETHUSD",1742509324523,4.766,1977.6,1977.4,5.05706]
["bitfinex","ETHUSD",1742509324938,4.766,1977.6,1977.4,10.1141]
["bitfinex","ETHUSD",1742509325143,4.766,1977.6,1977.4,5.057]
["bitfinex","ETHUSD",1742509325730,4.766,1977.6,1977.5,0.11262643]
["bitfinex","ETHUSD",1742509326039,5.88196,1977.9,1977.5,0.11262643]
["bitfinex","ETHUSD",1742509326247,4.766,1977.8,1977.5,0.11262643]
["bitfinex","ETHUSD",1742509326948,4.766,1977.8,1977.5,5.16949643]
["bitfinex","ETHUSD",1742509327149,4.766,1977.8,1977.5,0.11262643]
["bitfinex","ETHUSD",1742509331444,11.16962832,1977.9,1977.5,0.11262643]
["bitfinex","ETHUSD",1742509331619,4.759,1977.8,1977.5,0.11262643]
["bitfinex","ETHUSD",1742509332350,6.19216784,1977.8,1977.5,0.11262643]
["bitfinex","ETHUSD",1742509333242,6.19216784,1977.8,1977.5,5.16948643]
["bitfinex","ETHUSD",1742509333847,6.19216784,1977.8,1977.5,0.11262643]
["bitfinex","ETHUSD",1742509334871,6.19216784,1977.8,1977.5,5.16947643]
["bitfinex","ETHUSD",1742509335364,8.05564,1978.0,1977.5,0.11262643]
["bitfinex","ETHUSD",1742509335365,3.0,1978.0,1977.5,0.11262643]
["bitfinex","ETHUSD",1742509335527,4.756,1977.8,1977.6,5.05645]
["bitfinex","ETHUSD",1742509336474,4.756,1977.8,1977.7,5.05637]
["bitfinex","ETHUSD",1742509337269,4.756,1977.8,1977.6,5.05645]
["bitfinex","ETHUSD",1742509337568,4.756,1977.8,1977.6,10.11294]
["bitfinex","ETHUSD",1742509338170,9.77530032,1978.1,1977.6,10.11294]
["bitfinex","ETHUSD",1742509338352,4.755,1978.0,1977.6,10.11294]
["bitfinex","ETHUSD",1742509338558,9.81062,1978.0,1977.6,5.05645]
["bitfinex","ETHUSD",1742509339869,4.755,1978.0,1977.6,5.05645]
["bitfinex","ETHUSD",1742509340472,4.755,1978.0,1977.7,5.05629]
["bitfinex","ETHUSD",1742509340970,3.0,1978.2,1977.8,5.056]
["bitfinex","ETHUSD",1742509341271,4.752,1978.1,1977.9,5.05585]
["bitfinex","ETHUSD",1742509342867,4.753,1978.3,1978.1,10.11051]
["bitfinex","ETHUSD",1742509343045,4.753,1978.4,1978.3,5.05468]
["bitfinex","ETHUSD",1742509343247,4.757,1978.6,1978.4,5.05436]
["bitfinex","ETHUSD",1742509343469,4.757,1978.6,1978.5,5.05421]
["bitfinex","ETHUSD",1742509343652,4.759,1978.7,1978.6,5.05398]
["bitfinex","ETHUSD",1742509345472,4.759,1978.7,1978.5,5.05421]
["bitfinex","ETHUSD",1742509346369,5.0546,1978.4,1978.0,5.05543]
["bitfinex","ETHUSD",1742509346575,5.05492,1978.3,1977.9,10.11155]
["bitfinex","ETHUSD",1742509346770,5.05492,1978.3,1977.9,5.05573]
["bitfinex","ETHUSD",1742509346946,5.05492,1978.3,1977.9,10.11148]
["bitfinex","ETHUSD",1742509347343,9.81792,1978.3,1977.9,10.11148]
["bitfinex","ETHUSD",1742509348273,9.81792,1978.3,1977.9,10.11145]
["bitfinex","ETHUSD",1742509348868,9.81792,1978.3,1978.0,5.05558]
["bitfinex","ETHUSD",1742509349070,5.05436,1978.5,1978.2,5.05506]
["bitfinex","ETHUSD",1742509349271,4.763,1978.5,1978.3,5.05466]
["bitfinex","ETHUSD",1742509349477,4.763,1978.5,1978.3,10.1094]
["bitfinex","ETHUSD",1742509349851,4.763,1978.5,1978.4,5.05458]
["bitfinex","ETHUSD",1742509350873,5.05413,1978.6,1978.3,5.05479]
["bitfinex","ETHUSD",1742509351074,0.784,1978.5,1978.2,5.05506]
["bitfinex","ETHUSD",1742509351247,10.89284,1978.5,1978.1,5.0553]
["bitfinex","ETHUSD",1742509351446,10.89284,1978.5,1978.0,5.05555]
["bitfinex","ETHUSD",1742509351447,5.05485,1978.3,1978.0,5.05555]
["bitfinex","ETHUSD",1742509352588,8.65991032,1978.4,1977.8,5.05609]
["bitfinex","ETHUSD",1742509352892,4.766,1978.4,1978.2,5.055]
["bitfinex","ETHUSD",1742509353198,4.766,1978.4,1978.2,5.05497]
["bitfinex","ETHUSD",1742509353350,4.766,1978.4,1978.2,10.10997]
["bitfinex","ETHUSD",1742509354183,4.766,1978.4,1978.2,5.05497]
["bitfinex","ETHUSD",1742509354496,4.766,1978.4,1978.3,5.05484]
["bitfinex","ETHUSD",1742509354664,3.89391032,1978.6,1978.3,5.05484]
["bitfinex","ETHUSD",1742509354853,15.58849436,1978.6,1978.3,5.05484]
["bitfinex","ETHUSD",1742509355362,15.58849436,1978.6,1978.2,5.05497]
["bitfinex","ETHUSD",1742509355679,5.05446,1978.5,1978.0,5.05558]
["bitfinex","ETHUSD",1742509355856,9.74648032,1978.4,1978.0,10.11103]
["bitfinex","ETHUSD",1742509357849,9.74648032,1978.4,1978.1,5.05535]
["bitfinex","ETHUSD",1742509358050,9.74648032,1978.4,1978.0,5.05545]
["bitfinex","ETHUSD",1742509358051,5.05493,1978.3,1978.0,5.05545]
["bitfinex","ETHUSD",1742509358479,10.31472709,1978.4,1978.1,5.05524]
["bitfinex","ETHUSD",1742509358850,15.36946709,1978.4,1978.0,5.05545]
["bitfinex","ETHUSD",1742509360083,10.31472709,1978.4,1978.0,10.11095]
["bitfinex","ETHUSD",1742509360411,5.26005709,1978.4,1978.1,5.0552]
["bitfinex","ETHUSD",1742509360615,5.26005709,1978.4,1978.0,5.05558]
["bitfinex","ETHUSD",1742509361105,10.31479709,1978.4,1978.0,5.05558]
["bitfinex","ETHUSD",1742509363109,5.05492,1978.3,1978.0,5.05558]
["bitfinex","ETHUSD",1742509364603,5.26005709,1978.4,1978.0,5.05545]
["bitfinex","ETHUSD",1742509364785,5.26005709,1978.4,1978.1,5.05524]
["bitfinex","ETHUSD",1742509364981,0.52600571,1978.3,1978.1,5.05524]
["bitfinex","ETHUSD",1742509365299,5.26005709,1978.4,1978.2,5.05501]
["bitfinex","ETHUSD",1742509366006,1.36614677,1978.4,1978.2,5.05501]
["bitfinex","ETHUSD",1742509367897,1.36614677,1978.4,1978.1,5.05517]
["bitfinex","ETHUSD",1742509369606,1.36614677,1978.4,1978.1,10.11043]
["bitfinex","ETHUSD",1742509369815,1.36614677,1978.4,1978.1,5.05517]
["bitfinex","ETHUSD",1742509370678,6.42081677,1978.4,1978.0,5.0555]
["bitfinex","ETHUSD",1742509370884,6.42081677,1978.4,1978.1,5.05533]
["bitfinex","ETHUSD",1742509374219,10.31472709,1978.4,1978.1,5.05533]
["bitfinex","ETHUSD",1742509374382,10.31472709,1978.4,1977.6,1.00650451]
["bitfinex","ETHUSD",1742509374383,0.64208168,1978.3,1977.9,5.05584]
["bitfinex","ETHUSD",1742509374585,0.64208168,1978.3,1977.7,5.05627]
["bitfinex","ETHUSD",1742509374586,5.87289,1978.1,1977.7,5.05627]
["bitfinex","ETHUSD",1742509374895,5.87289,1978.1,1977.6,10.11301]
["bitfinex","ETHUSD",1742509374896,8.94963032,1978.0,1977.6,10.11301]
["bitfinex","ETHUSD",1742509375394,8.94963032,1978.0,1977.5,26.84162643]
["bitfinex","ETHUSD",1742509375395,3.89391032,1978.0,1977.7,10.11254]
["bitfinex","ETHUSD",1742509375595,15.68642,1978.1,1977.7,5.05622]
["bitfinex","ETHUSD",1742509375795,4.758,1978.1,1977.6,3.89391032]
["bitfinex","ETHUSD",1742509376026,4.758,1978.1,1978.0,5.05561]
["bitfinex","ETHUSD",1742509376707,8.87211,1978.4,1978.3,5.0547]
["bitfinex","ETHUSD",1742509376708,4.76,1978.4,1978.3,5.0547]
["bitfinex","ETHUSD",1742509377211,4.761,1978.6,1978.4,5.05454]
["bitfinex","ETHUSD",1742509377415,4.761,1978.6,1978.4,10.10893]
["bitfinex","ETHUSD",1742509377619,4.761,1978.6,1978.4,5.05441]
["bitfinex","ETHUSD",1742509377921,0.8175,1978.5,1978.1,5.05519]
["bitfinex","ETHUSD",1742509378086,5.05515,1978.2,1977.9,5.05577]
["bitfinex","ETHUSD",1742509379116,5.87255,1978.3,1977.9,10.1115]
["bitfinex","ETHUSD",1742509379316,0.8175,1978.3,1978.0,5.0556]
["bitfinex","ETHUSD",1742509379489,5.5845,1978.3,1978.0,5.05548]
["bitfinex","ETHUSD",1742509379684,5.5845,1978.3,1978.0,10.111]
["bitfinex","ETHUSD",1742509380243,12.09283403,1978.3,1977.9,10.11164]
["bitfinex","ETHUSD",1742509381088,12.09283403,1978.3,1977.9,5.05575]
["bitfinex","ETHUSD",1742509381419,12.09283403,1978.3,1978.0,5.0556]
["bitfinex","ETHUSD",1742509381621,0.7723,1978.8,1978.6,5.05397]
["bitfinex","ETHUSD",1742509383715,0.7723,1979.0,1978.8,5.05356]
["bitfinex","ETHUSD",1742509384019,4.771,1979.1,1979.0,5.05305]
["bitfinex","ETHUSD",1742509384424,10.10383,1979.5,1979.1,5.0528]
["bitfinex","ETHUSD",1742509384425,0.7723,1979.4,1979.1,5.0528]
["bitfinex","ETHUSD",1742509384621,4.78,1979.3,1979.1,5.0528]
["bitfinex","ETHUSD",1742509384919,0.7723,1979.4,1979.1,5.0528]
["bitfinex","ETHUSD",1742509384920,0.7723,1979.4,1979.1,5.05272]
["bitfinex","ETHUSD",1742509385119,4.781,1979.5,1979.3,5.05221]
["bitfinex","ETHUSD",1742509385322,4.781,1979.5,1979.3,5.05215]
["bitfinex","ETHUSD",1742509385787,4.781,1979.5,1979.3,10.10431]
["bitfinex","ETHUSD",1742509385991,4.781,1979.5,1979.3,5.05215]
["bitfinex","ETHUSD",1742509386393,4.781,1979.5,1979.3,10.10429]
["bitfinex","ETHUSD",1742509386795,4.781,1979.5,1979.3,5.05214]
["bitfinex","ETHUSD",1742509387314,4.781,1979.5,1979.3,10.10427]
["bitfinex","ETHUSD",1742509387990,4.781,1979.5,1979.4,5.05203]
["bitfinex","ETHUSD",1742509388493,4.781,1979.5,1979.3,5.05213]
["bitfinex","ETHUSD",1742509389101,0.7723,1979.8,1979.3,1.010463]
["bitfinex","ETHUSD",1742509389303,0.7723,1979.8,1979.6,5.05138]
["bitfinex","ETHUSD",1742509389505,0.7723,1979.8,1979.5,10.1034]
["bitfinex","ETHUSD",1742509389706,0.7723,1979.8,1979.6,5.0515]
["bitfinex","ETHUSD",1742509389918,0.7723,1979.8,1979.6,10.10285]
["bitfinex","ETHUSD",1742509390240,9.82767,1980.0,1979.7,5.05124]
["bitfinex","ETHUSD",1742509390241,5.5493,1980.0,1979.7,5.05124]
["bitfinex","ETHUSD",1742509390603,5.5493,1980.0,1979.7,10.10241]
["bitfinex","ETHUSD",1742509390810,5.5493,1980.0,1979.7,5.05117]
["bitfinex","ETHUSD",1742509390997,5.5493,1980.0,1979.8,5.05098]
["bitfinex","ETHUSD",1742509391193,0.7723,1980.0,1979.8,5.05098]
["bitfinex","ETHUSD",1742509391510,5.5503,1980.0,1979.8,5.05098]
["bitfinex","ETHUSD",1742509393418,5.5503,1980.0,1979.7,5.05112]
["bitfinex","ETHUSD",1742509393729,10.60083,1980.0,1979.7,5.05112]
["bitfinex","ETHUSD",1742509394245,10.60083,1980.0,1979.5,5.05173]
["bitfinex","ETHUSD",1742509394409,0.7864,1979.5,1979.1,5.05277]
["bitfinex","ETHUSD",1742509394727,5.05203,1979.4,1978.8,5.05356]
["bitfinex","ETHUSD",1742509394915,5.05254,1979.2,1978.8,5.05356]
["bitfinex","ETHUSD",1742509395122,5.05281,1979.1,1978.8,5.05356]
["bitfinex","ETHUSD",1742509395307,4.783,1979.2,1978.7,26.723]
["bitfinex","ETHUSD",1742509395510,10.1058,1979.1,1978.4,5.05455]
["bitfinex","ETHUSD",1742509395843,5.05283,1979.1,1978.7,10.10746]
["bitfinex","ETHUSD",1742509396133,5.05283,1979.1,1978.7,10.1074]
["bitfinex","ETHUSD",1742509396334,9.83556,1979.2,1978.8,5.0534]
["bitfinex","ETHUSD",1742509397025,5.05289,1979.1,1978.7,5.0538]
["bitfinex","ETHUSD",1742509397227,5.05289,1979.1,1978.7,10.10747]
["bitfinex","ETHUSD",1742509397853,4.784,1979.3,1979.1,5.05268]
["bitfinex","ETHUSD",1742509398056,4.784,1979.3,1979.2,5.05254]
["bitfinex","ETHUSD",1742509398554,4.784,1979.3,1979.1,5.05268]
["bitfinex","ETHUSD",1742509401638,4.784,1979.3,1979.0,5.05303]
["bitfinex","ETHUSD",1742509401816,4.784,1979.3,1979.0,5.558333]
["bitfinex","ETHUSD",1742509402333,4.784,1979.3,1979.0,10.611203]
["bitfinex","ETHUSD",1742509402645,4.784,1979.3,1979.0,5.558173]
["bitfinex","ETHUSD",1742509402816,5.05265,1979.2,1978.8,10.10695]
["bitfinex","ETHUSD",1742509403142,5.05265,1979.2,1978.8,10.10686]
["bitfinex","ETHUSD",1742509403440,9.83641,1979.3,1978.7,5.794747]
["bitfinex","ETHUSD",1742509403635,4.784,1979.3,1979.1,5.05267]
["bitfinex","ETHUSD",1742509403945,4.784,1979.3,1979.1,5.05263]
["bitfinex","ETHUSD",1742509404128,4.784,1979.3,1978.9,5.05326]
["bitfinex","ETHUSD",1742509404309,9.8364,1979.3,1978.9,5.05326]
["bitfinex","ETHUSD",1742509404505,14.88882,1979.3,1978.9,5.05326]
["bitfinex","ETHUSD",1742509405209,5.83672,1979.1,1978.7,9.8376]
["bitfinex","ETHUSD",1742509405421,10.88969,1979.1,1978.7,5.0536]
["bitfinex","ETHUSD",1742509405735,5.05332,1978.9,1978.6,31.77007]
["bitfinex","ETHUSD",1742509405936,5.05313,1979.0,1978.6,31.77007]
["bitfinex","ETHUSD",1742509406441,5.05313,1979.0,1978.6,33.22244915]
["bitfinex","ETHUSD",1742509407041,5.05313,1979.0,1978.6,38.27637915]
["bitfinex","ETHUSD",1742509407751,5.83673,1979.1,1978.7,5.05375]
["bitfinex","ETHUSD",1742509408242,0.7839,1979.1,1978.6,28.16837915]
["bitfinex","ETHUSD",1742509408440,10.62021,1979.3,1978.9,5.05314]
["bitfinex","ETHUSD",1742509408737,10.61521,1979.3,1978.9,5.05314]
["bitfinex","ETHUSD",1742509408945,10.61521,1979.3,1978.9,10.10628]
["bitfinex","ETHUSD",1742509409241,15.6667,1979.3,1978.9,5.05314]
["bitfinex","ETHUSD",1742509409445,5.05256,1979.2,1978.9,5.05314]
["bitfinex","ETHUSD",1742509410942,10.61421,1979.3,1978.9,1.010667]
["bitfinex","ETHUSD",1742509410943,5.5619,1979.3,1978.9,1.010667]
["bitfinex","ETHUSD",1742509411130,5.5619,1979.3,1979.0,5.05296]
["bitfinex","ETHUSD",1742509411447,10.6142,1979.3,1979.0,5.03236]
["bitfinex","ETHUSD",1742509411825,10.6142,1979.3,1978.9,5.05329]
["bitfinex","ETHUSD",1742509412011,5.05258,1979.2,1978.9,5.05329]
["bitfinex","ETHUSD",1742509412345,10.6142,1979.3,1978.9,5.05329]
["bitfinex","ETHUSD",1742509412543,10.6142,1979.3,1978.9,5.05321]
["bitfinex","ETHUSD",1742509412842,5.5579,1979.3,1978.7,5.05379]
["bitfinex","ETHUSD",1742509413047,4.774,1979.3,1979.1,5.0527]
["bitfinex","ETHUSD",1742509413237,4.775,1979.4,1979.2,5.05244]
["bitfinex","ETHUSD",1742509413411,3.8035,1979.5,1979.3,5.05229]
["bitfinex","ETHUSD",1742509413615,3.0,1979.5,1979.3,5.05229]
["bitfinex","ETHUSD",1742509414035,3.0,1979.5,1979.2,5.05244]
["bitfinex","ETHUSD",1742509414427,3.0,1979.5,1979.1,5.05278]
["bitfinex","ETHUSD",1742509414428,8.05181,1979.5,1979.1,5.05278]
["bitfinex","ETHUSD",1742509414626,5.85566,1979.4,1979.0,5.05303]
["bitfinex","ETHUSD",1742509415121,10.9079,1979.4,1979.0,5.05303]
["bitfinex","ETHUSD",1742509415349,5.85566,1979.4,1979.0,5.05303]
["bitfinex","ETHUSD",1742509415540,5.85566,1979.4,1979.0,10.10596]
["bitfinex","ETHUSD",1742509415917,5.85566,1979.4,1979.1,0.09000368]
["bitfinex","ETHUSD",1742509417851,10.90788,1979.4,1979.1,0.09000368]
["bitfinex","ETHUSD",1742509418148,5.05237,1979.3,1979.1,0.09000368]
["bitfinex","ETHUSD",1742509427034,7.01122519,1979.4,1979.1,0.09000368]
["bitfinex","ETHUSD",1742509427228,0.8223,1979.6,1979.3,5.05217]
["bitfinex","ETHUSD",1742509427434,4.768,1979.7,1979.4,5.05192]
["bitfinex","ETHUSD",1742509427738,10.92453,1979.8,1979.4,5.05186]
["bitfinex","ETHUSD",1742509428058,5.05128,1979.7,1979.4,5.05186]
["bitfinex","ETHUSD",1742509429459,10.10271,1979.7,1979.3,5.05217]
["bitfinex","ETHUSD",1742509430031,5.45878753,1979.7,1979.1,5.14279368]
["bitfinex","ETHUSD",1742509430238,5.05211,1979.4,1979.1,5.14279368]
["bitfinex","ETHUSD",1742509430527,4.71178653,1979.5,1979.1,0.09000368]
["bitfinex","ETHUSD",1742509430729,5.05248,1979.3,1979.1,0.09000368]
["bitfinex","ETHUSD",1742509431140,10.10492,1979.3,1979.1,0.09000368]
["bitfinex","ETHUSD",1742509431860,5.05244,1979.3,1979.1,0.09000368]
["bitfinex","ETHUSD",1742509432781,5.05254,1979.2,1979.1,0.09000368]
["bitfinex","ETHUSD",1742509434172,5.87484,1979.2,1979.1,0.09000368]
["bitfinex","ETHUSD",1742509434342,5.05208,1979.4,1979.1,0.09000368]
["bitfinex","ETHUSD",1742509434747,5.05245,1979.3,1979.1,0.09000368]
["bitfinex","ETHUSD",1742509434974,5.87484,1979.2,1979.1,0.09000368]
["bitfinex","ETHUSD",1742509435293,7.63798984,1979.2,1979.1,0.09000368]
["bitfinex","ETHUSD",1742509436147,10.63798984,1979.2,1979.1,0.09000368]
["bitfinex","ETHUSD",1742509440484,5.05239,1979.3,1979.1,0.09000368]
["bitfinex","ETHUSD",1742509440653,9.82239,1979.3,1979.1,0.09000368]
["bitfinex","ETHUSD",1742509441581,10.10485,1979.3,1979.1,0.09000368]
["bitfinex","ETHUSD",1742509441789,14.87585,1979.3,1979.1,0.09000368]
["bitfinex","ETHUSD",1742509442165,9.82339,1979.3,1979.1,0.09000368]
["bitfinex","ETHUSD",1742509443109,0.8223,1979.4,1979.1,5.14255368]
["bitfinex","ETHUSD",1742509443384,10.64569,1979.9,1979.1,4.49379558]
["bitfinex","ETHUSD",1742509443589,5.05131,1979.7,1979.1,4.49379558]
["bitfinex","ETHUSD",1742509443758,10.10276,1979.7,1979.3,5.05219]
["bitfinex","ETHUSD",1742509443958,5.05191,1979.5,1979.1,5.65707905]
["bitfinex","ETHUSD",1742509444158,5.05191,1979.5,1979.1,5.65696905]
["bitfinex","ETHUSD",1742509444768,10.10387,1979.5,1979.1,5.65696905]
["bitfinex","ETHUSD",1742509445759,8.94139653,1979.5,1979.1,5.65696905]
["bitfinex","ETHUSD",1742509446668,13.71739653,1979.5,1979.1,5.65696905]
["bitfinex","ETHUSD",1742509447695,8.66548653,1979.5,1979.1,0.09000368]
["bitfinex","ETHUSD",1742509447868,5.05254,1979.2,1979.1,0.09000368]
["bitfinex","ETHUSD",1742509448059,5.86844,1979.2,1979.1,0.09000368]
["bitfinex","ETHUSD",1742509448757,8.86844,1979.2,1979.1,0.09000368]
["bitfinex","ETHUSD",1742509452669,13.65444,1979.2,1979.1,0.09000368]
["bitfinex","ETHUSD",1742509452969,15.91408265,1979.2,1979.1,0.09000368]
["bitfinex","ETHUSD",1742509456500,11.12808265,1979.2,1979.1,0.09000368]
["bitfinex","ETHUSD",1742509456671,5.05204,1979.4,1979.1,0.09000368]
["bitfinex","ETHUSD",1742509456870,9.84004,1979.4,1979.1,5.14275368]
["bitfinex","ETHUSD",1742509457072,9.84004,1979.4,1979.1,0.09000368]
["bitfinex","ETHUSD",1742509457802,14.89227,1979.4,1979.1,0.09000368]
["bitfinex","ETHUSD",1742509458000,5.0523,1979.3,1979.1,0.09000368]
["bitfinex","ETHUSD",1742509458496,8.94178653,1979.3,1979.1,0.09000368]
["bitfinex","ETHUSD",1742509458805,5.05254,1979.2,1979.1,0.09000368]
["bitfinex","ETHUSD",1742509461000,10.22247265,1979.2,1979.1,0.09000368]
["bitfinex","ETHUSD",1742509461589,14.11195918,1979.2,1979.1,0.09000368]
["bitfinex","ETHUSD",1742509461796,10.22247265,1979.2,1979.1,0.09000368]
["bitfinex","ETHUSD",1742509465015,14.11195918,1979.2,1979.1,0.09000368]
["bitfinex","ETHUSD",1742509465191,10.22247265,1979.2,1979.1,0.09000368]
["bitfinex","ETHUSD",1742509466086,15.00947265,1979.2,1979.1,0.09000368]
["bitfinex","ETHUSD",1742509466410,18.89895918,1979.2,1979.1,0.09000368]
["bitfinex","ETHUSD",1742509466614,15.89895918,1979.2,1979.1,0.09000368]
["bitfinex","ETHUSD",1742509466924,14.11195918,1979.2,1979.1,0.09000368]
["bitfinex","ETHUSD",1742509467082,18.89895918,1979.2,1979.1,0.09000368]
["bitfinex","ETHUSD",1742509467614,18.12845918,1979.2,1979.1,0.09000368]
["bitfinex","ETHUSD",1742509468579,22.78844571,1979.2,1979.1,0.09000368]
["bitfinex","ETHUSD",1742509468782,18.89895918,1979.2,1979.1,0.09000368]
["bitfinex","ETHUSD",1742509471183,20.41729518,1979.2,1979.1,0.09000368]
["bitfinex","ETHUSD",1742509474699,24.30678171,1979.2,1979.1,3.68e-06]
["bitfinex","ETHUSD",1742509475021,24.85678171,1979.2,1979.1,3.68e-06]
["bitfinex","ETHUSD",1742509476828,25.85394178,1979.2,1979.1,3.68e-06]
["bitfinex","ETHUSD",1742509490943,25.85394178,1979.2,1979.1,3.68e-06]
["bitfinex","ETHUSD",1742509500254,21.06694178,1979.2,1979.1,3.68e-06]
["bitfinex","ETHUSD",1742509500451,14.33861925,1979.2,1979.1,3.68e-06]
["bitfinex","ETHUSD",1742509500629,14.7041866,1979.2,1979.1,3.68e-06]
["bitfinex","ETHUSD",1742509501023,17.7041866,1979.2,1979.1,3.68e-06]
["bitfinex","ETHUSD",1742509501219,21.59367313,1979.2,1979.1,3.68e-06]
["bitfinex","ETHUSD",1742509501419,22.95437313,1979.2,1979.1,3.68e-06]
["bitfinex","ETHUSD",1742509501652,25.75504044,1979.2,1979.1,3.68e-06]
["bitfinex","ETHUSD",1742509503043,3.55,1979.1,1978.0,5.05558]
["bitfinex","ETHUSD",1742509503260,5.05494,1978.3,1977.9,5.05578]
["bitfinex","ETHUSD",1742509503555,13.71311653,1978.4,1978.0,5.05544]
["bitfinex","ETHUSD",1742509503719,13.71311653,1978.4,1978.0,5.560984]
["bitfinex","ETHUSD",1742509504258,13.71311653,1978.4,1978.1,5.05533]
["bitfinex","ETHUSD",1742509504637,18.76795653,1978.4,1978.0,5.560984]
["bitfinex","ETHUSD",1742509504959,5.05487,1978.3,1978.0,5.560984]
["bitfinex","ETHUSD",1742509505382,13.71311653,1978.4,1978.0,10.616404]
["bitfinex","ETHUSD",1742509505560,13.71311653,1978.4,1978.1,1.0616404]
["bitfinex","ETHUSD",1742509505738,14.87842,1978.4,1978.1,1.0616404]
["bitfinex","ETHUSD",1742509505923,5.05485,1978.3,1978.2,0.07712152]
["bitfinex","ETHUSD",1742509507960,8.05485,1978.3,1978.2,0.07712152]
["bitfinex","ETHUSD",1742509516055,8.83915,1978.3,1978.2,1.52e-06]
["bitfinex","ETHUSD",1742509516241,9.37093353,1978.3,1978.2,1.52e-06]
["bitfinex","ETHUSD",1742509517873,9.92093353,1978.3,1978.2,1.52e-06]
["bitfinex","ETHUSD",1742509518580,10.29392046,1978.3,1978.2,1.52e-06]
["bitfinex","ETHUSD",1742509520084,8.95962046,1978.3,1978.2,1.52e-06]
["bitfinex","ETHUSD",1742509520278,8.05485,1978.3,1978.2,1.52e-06]
["bitfinex","ETHUSD",1742509520473,5.05485,1978.3,1978.2,1.52e-06]
["bitfinex","ETHUSD",1742509520786,8.05485,1978.3,1978.2,1.52e-06]
["bitfinex","ETHUSD",1742509522289,12.83085,1978.3,1978.2,1.52e-06]
["bitfinex","ETHUSD",1742509522986,8.05485,1978.3,1978.2,1.52e-06]
["bitfinex","ETHUSD",1742509523157,3.0,1978.3,1978.2,1.52e-06]
["bitfinex","ETHUSD",1742509523483,5.05435,1978.5,1978.2,1.52e-06]
["bitfinex","ETHUSD",1742509523677,4.777,1978.5,1978.2,6.06594267]
["bitfinex","ETHUSD",1742509523983,4.777,1978.5,1978.2,10.10986152]
["bitfinex","ETHUSD",1742509524389,4.777,1978.5,1978.2,5.05489152]
["bitfinex","ETHUSD",1742509526588,4.777,1978.5,1978.2,10.10979152]
["bitfinex","ETHUSD",1742509526883,8.94357653,1978.6,1978.3,5.05483]
["bitfinex","ETHUSD",1742509527088,8.05386,1978.7,1978.3,5.05483]
["bitfinex","ETHUSD",1742509527388,17.88187,1978.7,1978.4,0.505483]
["bitfinex","ETHUSD",1742509527786,5.05386,1978.7,1978.4,0.505483]
["bitfinex","ETHUSD",1742509528092,13.71608653,1978.8,1978.4,5.559983]
["bitfinex","ETHUSD",1742509528477,13.71608653,1978.8,1978.4,10.614423]
["bitfinex","ETHUSD",1742509528478,8.94308653,1978.8,1978.4,10.614423]
["bitfinex","ETHUSD",1742509528787,13.71508653,1978.8,1978.4,10.614423]
["bitfinex","ETHUSD",1742509528993,13.71508653,1978.8,1978.5,1.0614423]
["bitfinex","ETHUSD",1742509529363,18.76881653,1978.8,1978.5,1.0614423]
["bitfinex","ETHUSD",1742509529863,10.10796,1978.7,1978.5,1.0614423]
["bitfinex","ETHUSD",1742509530059,5.05395,1978.7,1978.4,0.505483]
["bitfinex","ETHUSD",1742509531068,5.05395,1978.7,1978.4,5.560053]
["bitfinex","ETHUSD",1742509533466,8.94309653,1978.8,1978.4,5.560053]
["bitfinex","ETHUSD",1742509533965,5.05361,1978.8,1978.4,5.559893]
["bitfinex","ETHUSD",1742509534158,3.0,1978.9,1978.6,5.05395]
["bitfinex","ETHUSD",1742509534360,5.05308,1979.0,1978.7,0.505395]
["bitfinex","ETHUSD",1742509534579,4.768,1979.0,1978.7,5.558965]
["bitfinex","ETHUSD",1742509534892,4.768,1979.0,1978.8,5.05353]
["bitfinex","ETHUSD",1742509535499,5.0528,1979.1,1978.8,5.05353]
["bitfinex","ETHUSD",1742509535663,8.0528,1979.1,1978.8,6.1147795]
["bitfinex","ETHUSD",1742509536094,5.05232,1979.3,1978.8,1.0612495]
["bitfinex","ETHUSD",1742509536400,9.8201,1979.4,1979.0,5.05295]
["bitfinex","ETHUSD",1742509536693,9.8201,1979.4,1979.0,5.05288]
["bitfinex","ETHUSD",1742509537098,5.0521,1979.4,1979.0,5.05288]
["bitfinex","ETHUSD",1742509537603,9.8199,1979.5,1979.1,5.05266]
["bitfinex","ETHUSD",1742509540600,14.87187,1979.5,1979.1,5.05266]
["bitfinex","ETHUSD",1742509540774,14.87187,1979.5,1979.1,6.063214]
["bitfinex","ETHUSD",1742509541899,5.05213,1979.4,1979.1,1.010554]
["bitfinex","ETHUSD",1742509546422,3.88948653,1979.4,1979.1,1.010554]
["bitfinex","ETHUSD",1742509546588,3.88948653,1979.2,1978.6,5.05406]
["bitfinex","ETHUSD",1742509546795,5.05347,1978.9,1978.4,11.3148186]
["bitfinex","ETHUSD",1742509547000,5.05367,1978.8,1978.4,10.321043]
["bitfinex","ETHUSD",1742509547216,10.10742,1978.8,1978.4,10.321043]
["bitfinex","ETHUSD",1742509547512,10.10742,1978.8,1978.4,5.560043]
["bitfinex","ETHUSD",1742509547695,5.05367,1978.8,1978.4,5.560043]
["bitfinex","ETHUSD",1742509547897,5.05367,1978.8,1978.4,10.614463]
["bitfinex","ETHUSD",1742509548691,5.05367,1978.8,1978.4,5.559903]
["bitfinex","ETHUSD",1742509549488,8.94257653,1979.0,1978.6,5.0539]
["bitfinex","ETHUSD",1742509549689,5.05336,1978.9,1978.6,5.0539]
["bitfinex","ETHUSD",1742509549889,5.05309,1979.0,1978.6,5.0539]
["bitfinex","ETHUSD",1742509550387,5.05334,1978.9,1978.6,5.0539]
["bitfinex","ETHUSD",1742509552090,5.05309,1979.0,1978.6,5.05384]
["bitfinex","ETHUSD",1742509552291,5.05309,1979.0,1978.6,10.10777]
["bitfinex","ETHUSD",1742509552689,10.10632,1979.0,1978.6,5.05384]
["bitfinex","ETHUSD",1742509553321,5.05309,1979.0,1978.7,5.0538]
["bitfinex","ETHUSD",1742509554693,3.0,1979.0,1978.7,5.0538]
["bitfinex","ETHUSD",1742509554894,8.05306,1979.0,1978.7,5.0538]
["bitfinex","ETHUSD",1742509555539,4.757,1979.3,1979.0,5.05295]
["bitfinex","ETHUSD",1742509555695,13.69853653,1979.4,1979.0,5.05295]
["bitfinex","ETHUSD",1742509555896,3.0,1979.3,1979.0,5.05295]
["bitfinex","ETHUSD",1742509556846,8.05229,1979.3,1979.0,5.05295]
["bitfinex","ETHUSD",1742509560459,8.64548653,1979.4,1978.8,5.05353]
["bitfinex","ETHUSD",1742509560595,4.756,1979.4,1979.1,5.05254]
["bitfinex","ETHUSD",1742509561011,9.80804,1979.4,1979.1,5.05254]
["bitfinex","ETHUSD",1742509562014,5.05204,1979.4,1979.1,5.05254]
["bitfinex","ETHUSD",1742509562207,17.85572,1979.5,1979.1,5.05254]
["bitfinex","ETHUSD",1742509562403,12.80378,1979.5,1979.1,11.115805]
["bitfinex","ETHUSD",1742509562609,12.80378,1979.5,1979.1,11.115795]
["bitfinex","ETHUSD",1742509563139,8.05178,1979.5,1979.1,11.115795]
["bitfinex","ETHUSD",1742509563345,12.80278,1979.5,1979.1,11.115795]
["bitfinex","ETHUSD",1742509563731,5.05205,1979.4,1979.1,6.063095]
["bitfinex","ETHUSD",1742509564330,5.05205,1979.4,1979.2,0.6063095]
["bitfinex","ETHUSD",1742509565142,9.80078,1979.5,1979.2,0.6063095]
["bitfinex","ETHUSD",1742509565622,4.749,1979.5,1979.2,5.6586495]
["bitfinex","ETHUSD",1742509565820,9.77430653,1979.6,1979.2,5.6586495]
["bitfinex","ETHUSD",1742509566133,8.05136,1979.7,1979.3,10.10424]
["bitfinex","ETHUSD",1742509566442,8.05136,1979.7,1979.4,1.010424]
["bitfinex","ETHUSD",1742509566638,8.05136,1979.7,1979.4,6.062444]
["bitfinex","ETHUSD",1742509567914,8.05136,1979.7,1979.4,1.010424]
["bitfinex","ETHUSD",1742509568539,4.68268653,1979.6,1979.1,5.05271]
["bitfinex","ETHUSD",1742509568739,3.0,1979.7,1978.7,5.05378]
["bitfinex","ETHUSD",1742509568740,3.88948653,1979.2,1978.7,5.05378]
["bitfinex","ETHUSD",1742509568947,10.10636,1979.0,1978.6,5.05404]
["bitfinex","ETHUSD",1742509569355,5.05312,1979.0,1978.6,10.10797]
["bitfinex","ETHUSD",1742509569657,5.05312,1979.0,1978.7,1.010797]
["bitfinex","ETHUSD",1742509570158,5.05312,1979.0,1978.7,6.064597]
["bitfinex","ETHUSD",1742509570468,14.86083,1979.1,1978.7,6.064427]
["bitfinex","ETHUSD",1742509570827,9.80783,1979.1,1978.7,11.118107]
["bitfinex","ETHUSD",1742509571028,10.10583,1979.1,1978.7,6.064427]
["bitfinex","ETHUSD",1742509571246,14.85783,1979.1,1978.7,6.064427]
["bitfinex","ETHUSD",1742509571566,5.05308,1979.0,1978.7,1.010797]
["bitfinex","ETHUSD",1742509572557,5.05308,1979.0,1978.7,6.064607]
["bitfinex","ETHUSD",1742509573056,5.05308,1979.0,1978.7,1.010797]
["bitfinex","ETHUSD",1742509573222,5.05308,1979.0,1978.6,5.05392]
["bitfinex","ETHUSD",1742509573425,5.05308,1979.0,1978.6,10.1078]
["bitfinex","ETHUSD",1742509573639,10.1063,1979.0,1978.6,5.05388]
["bitfinex","ETHUSD",1742509573931,5.05337,1978.9,1978.5,10.10849]
["bitfinex","ETHUSD",1742509574955,5.05337,1978.9,1978.6,5.05405]
["bitfinex","ETHUSD",1742509575165,14.85792,1979.1,1978.7,5.05366]
["bitfinex","ETHUSD",1742509575470,9.8049,1979.1,1978.7,10.10736]
["bitfinex","ETHUSD",1742509575661,3.0,1979.1,1978.8,5.05351]
["bitfinex","ETHUSD",1742509575831,5.05212,1979.4,1978.8,5.05356]
["bitfinex","ETHUSD",1742509576025,15.64696,1979.5,1979.1,5.05271]
["bitfinex","ETHUSD",1742509576354,3.0,1979.4,1979.1,5.05271]
["bitfinex","ETHUSD",1742509576741,8.05205,1979.4,1979.1,5.05271]
["bitfinex","ETHUSD",1742509576931,5.05205,1979.4,1979.1,5.05271]
["bitfinex","ETHUSD",1742509577857,8.94153653,1979.4,1979.0,5.05303]
["bitfinex","ETHUSD",1742509578048,5.05292,1979.1,1978.7,5.05361]
["bitfinex","ETHUSD",1742509578429,5.05292,1979.1,1978.8,5.05352]
["bitfinex","ETHUSD",1742509580567,8.05204,1979.4,1979.0,5.05295]
["bitfinex","ETHUSD",1742509580568,5.05232,1979.3,1979.0,5.05295]
["bitfinex","ETHUSD",1742509581932,12.71732653,1979.4,1979.0,5.05295]
["bitfinex","ETHUSD",1742509581933,8.05204,1979.4,1979.0,5.05289]
["bitfinex","ETHUSD",1742509582137,8.05204,1979.4,1979.1,0.505289]
["bitfinex","ETHUSD",1742509582366,8.05204,1979.4,1979.0,5.05289]
["bitfinex","ETHUSD",1742509582367,5.0524,1979.3,1979.0,5.05289]
["bitfinex","ETHUSD",1742509582546,8.94188653,1979.3,1979.0,5.05289]
["bitfinex","ETHUSD",1742509583463,4.66528653,1979.3,1978.8,10.10694]
["bitfinex","ETHUSD",1742509583764,5.05266,1979.2,1978.8,5.05341]
["bitfinex","ETHUSD",1742509583963,10.10539,1979.2,1978.8,5.05341]
["bitfinex","ETHUSD",1742509584260,5.05282,1979.1,1978.8,6.064129]
["bitfinex","ETHUSD",1742509584651,9.71766653,1979.3,1978.8,1.010719]
["bitfinex","ETHUSD",1742509584857,8.05228,1979.4,1978.6,6.064833]
["bitfinex","ETHUSD",1742509584858,3.0,1979.4,1979.1,5.05263]
["bitfinex","ETHUSD",1742509585043,5.05156,1979.6,1979.2,5.05245]
["bitfinex","ETHUSD",1742509585247,9.81256,1979.6,1979.2,5.05244]
["bitfinex","ETHUSD",1742509585650,3.88948653,1979.6,1979.1,5.05268]
["bitfinex","ETHUSD",1742509585842,5.05195,1979.5,1979.2,0.505268]
["bitfinex","ETHUSD",1742509586046,10.10392,1979.5,1979.2,0.505268]
["bitfinex","ETHUSD",1742509586243,5.05204,1979.4,1979.2,0.505268]
["bitfinex","ETHUSD",1742509587170,5.05195,1979.5,1979.2,0.505268]
["bitfinex","ETHUSD",1742509587376,5.05195,1979.5,1979.2,5.557798]
["bitfinex","ETHUSD",1742509587570,10.10389,1979.5,1979.2,0.505268]
["bitfinex","ETHUSD",1742509588076,5.05194,1979.5,1979.2,0.505268]
["bitfinex","ETHUSD",1742509589674,10.10392,1979.5,1979.2,0.505268]
["bitfinex","ETHUSD",1742509590578,5.05194,1979.5,1979.2,0.505268]
["bitfinex","ETHUSD",1742509590781,5.05194,1979.5,1979.2,5.557788]
["bitfinex","ETHUSD",1742509591079,10.1039,1979.5,1979.2,0.505268]
["bitfinex","ETHUSD",1742509592686,5.05205,1979.4,1979.2,0.505268]
["bitfinex","ETHUSD",1742509594578,5.05194,1979.5,1979.2,0.505268]
["bitfinex","ETHUSD",1742509596073,5.05154,1979.6,1979.3,5.15722903]
["bitfinex","ETHUSD",1742509596278,8.05129,1979.7,1979.4,0.5157229]
["bitfinex","ETHUSD",1742509596658,5.05153,1979.6,1979.4,0.5157229]
["bitfinex","ETHUSD",1742509596988,10.10326,1979.6,1979.4,0.5157229]
["bitfinex","ETHUSD",1742509597285,5.05153,1979.6,1979.3,0.10503903]
["bitfinex","ETHUSD",1742509598001,10.10324,1979.6,1979.3,0.10503903]
["bitfinex","ETHUSD",1742509598285,5.05153,1979.6,1979.3,0.10503903]
["bitfinex","ETHUSD",1742509598592,5.05153,1979.6,1979.3,5.15728903]
["bitfinex","ETHUSD",1742509600269,5.05153,1979.6,1979.3,5.15718903]
["bitfinex","ETHUSD",1742509600564,18.73684653,1979.8,1979.4,5.5676689]
["bitfinex","ETHUSD",1742509601213,5.05136,1979.7,1979.4,5.5676689]
["bitfinex","ETHUSD",1742509603900,10.10278,1979.7,1979.4,5.5676689]
["bitfinex","ETHUSD",1742509604216,10.10278,1979.7,1979.4,0.5157189]
["bitfinex","ETHUSD",1742509604401,5.05155,1979.6,1979.4,0.5157189]
["bitfinex","ETHUSD",1742509605532,5.05136,1979.7,1979.4,0.5157189]
["bitfinex","ETHUSD",1742509606213,5.05136,1979.7,1979.4,5.5676689]
["bitfinex","ETHUSD",1742509606414,5.05136,1979.7,1979.5,0.55676689]
["bitfinex","ETHUSD",1742509609431,5.05136,1979.7,1979.4,5.5677089]
["bitfinex","ETHUSD",1742509609737,10.10279,1979.7,1979.4,0.5157189]
["bitfinex","ETHUSD",1742509609938,5.05136,1979.7,1979.4,0.5157189]
["bitfinex","ETHUSD",1742509610893,5.05136,1979.7,1979.4,5.5677189]
["bitfinex","ETHUSD",1742509611134,3.0,1979.8,1979.6,5.05145]
["bitfinex","ETHUSD",1742509611808,3.0,1979.8,1979.5,5.60835189]
["bitfinex","ETHUSD",1742509612337,3.0,1979.8,1979.5,10.66000189]
["bitfinex","ETHUSD",1742509612509,8.05102,1979.8,1979.5,5.60835189]
["bitfinex","ETHUSD",1742509614550,3.0,1979.8,1979.5,5.60835189]
["bitfinex","ETHUSD",1742509614754,3.0,1979.8,1979.6,5.0515]
["bitfinex","ETHUSD",1742509615047,3.0,1979.8,1979.5,5.60835189]
["bitfinex","ETHUSD",1742509618056,8.05104,1979.8,1979.5,5.60835189]
["bitfinex","ETHUSD",1742509619454,5.05088,1979.9,1979.5,10.66000189]
["bitfinex","ETHUSD",1742509619770,5.05101,1979.8,1979.5,5.60835189]
["bitfinex","ETHUSD",1742509619926,5.05153,1979.6,1979.3,5.15722903]
["bitfinex","ETHUSD",1742509620126,5.84446,1979.5,1979.3,0.10503903]
["bitfinex","ETHUSD",1742509620627,10.89639,1979.5,1979.3,0.10503903]
["bitfinex","ETHUSD",1742509620845,10.89642,1979.5,1979.3,0.10503903]
["bitfinex","ETHUSD",1742509621043,0.7926,1979.5,1979.3,0.10503903]
["bitfinex","ETHUSD",1742509621260,5.05115,1979.8,1979.3,0.62078293]
["bitfinex","ETHUSD",1742509621417,9.77915,1979.8,1979.4,10.10376]
["bitfinex","ETHUSD",1742509621618,9.77915,1979.8,1979.5,5.05175]
["bitfinex","ETHUSD",1742509622462,4.728,1979.8,1979.5,5.05169]
["bitfinex","ETHUSD",1742509622661,4.728,1979.8,1979.6,5.05144]
["bitfinex","ETHUSD",1742509623236,4.728,1979.8,1979.5,5.05163]
["bitfinex","ETHUSD",1742509623464,4.728,1979.8,1979.5,6.061995]
["bitfinex","ETHUSD",1742509623666,9.77901,1979.8,1979.5,6.061995]
["bitfinex","ETHUSD",1742509630784,14.83018,1979.8,1979.5,1.010365]
["bitfinex","ETHUSD",1742509631087,5.0513,1979.7,1979.5,1.010365]
["bitfinex","ETHUSD",1742509631581,5.05152,1979.6,1979.5,1.010365]
["bitfinex","ETHUSD",1742509631750,5.05184,1979.5,1979.3,0.10503903]
["bitfinex","ETHUSD",1742509632144,10.10378,1979.5,1979.3,0.10503903]
["bitfinex","ETHUSD",1742509632355,5.05203,1979.4,1979.3,0.10503903]
["bitfinex","ETHUSD",1742509633378,5.86653,1979.4,1979.3,0.10503903]
["bitfinex","ETHUSD",1742509633989,7.463555,1979.4,1979.3,0.10503903]
["bitfinex","ETHUSD",1742509634396,12.191555,1979.4,1979.3,0.10503903]
["bitfinex","ETHUSD",1742509637174,15.191555,1979.4,1979.3,0.10503903]
["bitfinex","ETHUSD",1742509638841,10.463555,1979.4,1979.3,0.10503903]
["bitfinex","ETHUSD",1742509639046,13.59653,1979.4,1979.3,0.10503903]
["bitfinex","ETHUSD",1742509642073,12.78203,1979.4,1979.3,0.10503903]
["bitfinex","ETHUSD",1742509646761,13.54893,1979.4,1979.3,0.10503903]
["bitfinex","ETHUSD",1742509649000,12.78203,1979.4,1979.3,0.10503903]
["bitfinex","ETHUSD",1742509649307,3.0,1979.4,1979.3,0.10503903]
["bitfinex","ETHUSD",1742509649662,3.0,1979.4,1979.3,0.62078793]
["bitfinex","ETHUSD",1742509650806,9.78955,1979.6,1979.3,5.67305793]
["bitfinex","ETHUSD",1742509651100,5.05155,1979.6,1979.3,5.67292793]
["bitfinex","ETHUSD",1742509651259,8.05155,1979.6,1979.3,5.67292793]
["bitfinex","ETHUSD",1742509653306,5.05179,1979.5,1979.3,0.62078793]
["bitfinex","ETHUSD",1742509659309,10.10378,1979.5,1979.3,0.62078793]
["bitfinex","ETHUSD",1742509659540,10.10378,1979.5,1979.3,0.10503903]
["bitfinex","ETHUSD",1742509659711,5.05179,1979.5,1979.3,0.10503903]
["bitfinex","ETHUSD",1742509666536,5.05111,1979.8,1979.4,5.05195]
["bitfinex","ETHUSD",1742509666740,9.77711,1979.8,1979.5,5.05177]
["bitfinex","ETHUSD",1742509667227,3.0,1979.8,1979.5,10.10339]
["bitfinex","ETHUSD",1742509667541,3.0,1979.8,1979.6,1.010339]
["bitfinex","ETHUSD",1742509668058,3.0,1979.8,1979.6,6.061829]
["bitfinex","ETHUSD",1742509672408,3.0,1979.8,1979.6,1.010339]
["bitfinex","ETHUSD",1742509672612,3.0,1979.8,1979.5,5.05162]
["bitfinex","ETHUSD",1742509673150,8.05102,1979.8,1979.5,5.05162]
["bitfinex","ETHUSD",1742509674533,0.8273,1979.7,1979.3,0.10503903]
["bitfinex","ETHUSD",1742509674739,5.05169,1979.6,1979.3,0.10503903]
["bitfinex","ETHUSD",1742509676047,5.05187,1979.5,1979.3,0.10503903]
["bitfinex","ETHUSD",1742509676235,5.05187,1979.5,1979.3,0.62077993]
["bitfinex","ETHUSD",1742509676842,5.05169,1979.6,1979.3,5.67305993]
["bitfinex","ETHUSD",1742509679852,0.8273,1979.7,1979.3,0.62077993]
["bitfinex","ETHUSD",1742509680061,0.8273,1979.7,1979.3,0.10503903]
["bitfinex","ETHUSD",1742509680367,5.05175,1979.6,1979.3,0.10503903]
["bitfinex","ETHUSD",1742509680679,10.1035,1979.6,1979.3,0.10503903]
["bitfinex","ETHUSD",1742509680862,5.05175,1979.6,1979.3,0.10503903]
["bitfinex","ETHUSD",1742509681036,10.10342,1979.6,1979.3,0.10503903]
["bitfinex","ETHUSD",1742509681983,5.05167,1979.6,1979.3,0.10503903]
["bitfinex","ETHUSD",1742509682440,9.77167,1979.6,1979.3,0.10503903]
["bitfinex","ETHUSD",1742509682628,14.82335,1979.6,1979.3,0.10503903]
["bitfinex","ETHUSD",1742509682868,5.05181,1979.5,1979.3,0.10503903]
["bitfinex","ETHUSD",1742509684978,9.77167,1979.6,1979.3,0.10503903]
["bitfinex","ETHUSD",1742509685280,9.77167,1979.6,1979.3,5.15731903]
["bitfinex","ETHUSD",1742509685582,9.77167,1979.6,1979.3,6.17828393]
["bitfinex","ETHUSD",1742509686085,9.77167,1979.6,1979.4,0.09706243]
["bitfinex","ETHUSD",1742509687282,14.82338,1979.6,1979.4,0.09706243]
["bitfinex","ETHUSD",1742509687773,5.05178,1979.5,1979.4,0.09706243]
["bitfinex","ETHUSD",1742509689876,14.8233,1979.6,1979.4,0.09706243]
["bitfinex","ETHUSD",1742509690691,5.05178,1979.5,1979.4,0.09706243]
["bitfinex","ETHUSD",1742509692579,14.82326,1979.6,1979.4,0.09706243]
["bitfinex","ETHUSD",1742509694081,5.05178,1979.5,1979.4,0.09706243]
["bitfinex","ETHUSD",1742509699170,9.77162,1979.6,1979.4,0.09706243]
["bitfinex","ETHUSD",1742509699367,4.72,1979.6,1979.4,0.09706243]
["bitfinex","ETHUSD",1742509699587,4.72,1979.6,1979.4,0.62249358]
["bitfinex","ETHUSD",1742509699787,5.0513,1979.7,1979.4,5.67450358]
["bitfinex","ETHUSD",1742509699992,3.0,1979.8,1979.5,5.05158]
["bitfinex","ETHUSD",1742509700490,3.0,1979.8,1979.5,10.1032]
["bitfinex","ETHUSD",1742509700709,3.0,1979.8,1979.5,5.05158]
["bitfinex","ETHUSD",1742509700862,3.0,1979.8,1979.5,11.17586536]
["bitfinex","ETHUSD",1742509701318,8.05105,1979.8,1979.5,6.12418536]
["bitfinex","ETHUSD",1742509703296,13.10221,1979.8,1979.5,1.07260536]
["bitfinex","ETHUSD",1742509703519,13.10221,1979.8,1979.4,10.72640358]
["bitfinex","ETHUSD",1742509704291,8.05105,1979.8,1979.4,10.72640358]
["bitfinex","ETHUSD",1742509704515,8.87215,1979.8,1979.4,10.72640358]
["bitfinex","ETHUSD",1742509705570,13.92336,1979.8,1979.4,5.67439358]
["bitfinex","ETHUSD",1742509705764,13.92336,1979.8,1979.4,0.09706243]
["bitfinex","ETHUSD",1742509705765,5.05153,1979.6,1979.4,0.09706243]
["bitfinex","ETHUSD",1742509706706,5.87288,1979.5,1979.4,0.09706243]
["bitfinex","ETHUSD",1742509716913,8.87288,1979.5,1979.4,0.09706243]
["bitfinex","ETHUSD",1742509720088,9.42288,1979.5,1979.4,2.43e-06]
["bitfinex","ETHUSD",1742509722134,5.05416,1978.6,1978.2,31.76891152]
["bitfinex","ETHUSD",1742509722341,5.05416,1978.6,1978.2,31.76899152]
["bitfinex","ETHUSD",1742509722488,5.05416,1978.6,1978.2,36.82392152]
["bitfinex","ETHUSD",1742509722688,5.05416,1978.6,1978.3,5.05483]
["bitfinex","ETHUSD",1742509723822,5.05383,1978.7,1978.3,5.05483]
["bitfinex","ETHUSD",1742509723988,5.05383,1978.7,1978.4,0.505483]
["bitfinex","ETHUSD",1742509725084,5.05383,1978.7,1978.4,5.560043]
["bitfinex","ETHUSD",1742509726119,5.05383,1978.7,1978.4,0.505483]
["bitfinex","ETHUSD",1742509727122,10.10782,1978.7,1978.4,0.505483]
["bitfinex","ETHUSD",1742509729428,5.05408,1978.6,1978.3,5.05468]
["bitfinex","ETHUSD",1742509731534,0.7682,1978.7,1978.2,26.71400152]
["bitfinex","ETHUSD",1742509731738,5.05451,1978.5,1978.2,26.71400152]
["bitfinex","ETHUSD",1742509732927,5.05461,1978.4,1978.2,1.52e-06]
["bitfinex","ETHUSD",1742509733588,5.05484,1978.3,1978.2,1.52e-06]
["bitfinex","ETHUSD",1742509734223,8.05484,1978.3,1978.2,1.52e-06]
["bitfinex","ETHUSD",1742509736624,8.82304,1978.3,1978.2,1.52e-06]
["bitfinex","ETHUSD",1742509740139,8.82304,1978.3,1978.2,1.52e-06]
["bitfinex","ETHUSD",1742509742757,13.54504,1978.3,1978.2,1.52e-06]
["bitfinex","ETHUSD",1742509748359,14.09504,1978.3,1978.2,1.52e-06]
["bitfinex","ETHUSD",1742509748546,15.84266364,1978.3,1978.2,1.52e-06]
["bitfinex","ETHUSD",1742509748748,10.57066364,1978.3,1978.2,1.52e-06]
["bitfinex","ETHUSD",1742509749059,5.05484,1978.3,1978.2,1.52e-06]
["bitfinex","ETHUSD",1742509749432,8.05484,1978.3,1978.2,1.52e-06]
["bitfinex","ETHUSD",1742509749862,8.86114,1978.3,1978.2,1.52e-06]
["bitfinex","ETHUSD",1742509750437,5.05765,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742509750652,13.84095,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742509750851,18.56520377,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742509751161,8.05816,1977.0,1976.9,0.0383616]
["bitfinex","ETHUSD",1742509753649,8.86446,1977.0,1976.9,0.0383616]
["bitfinex","ETHUSD",1742509753853,10.256704,1977.0,1976.9,0.0383616]
["bitfinex","ETHUSD",1742509758369,10.256704,1977.0,1976.2,0.0652766]
["bitfinex","ETHUSD",1742509758370,5.05996,1976.3,1976.2,0.0652766]
["bitfinex","ETHUSD",1742509759358,8.84966,1976.3,1976.2,0.0652766]
["bitfinex","ETHUSD",1742509759757,5.06129,1975.8,1975.3,5.06231]
["bitfinex","ETHUSD",1742509759956,10.04939,1975.8,1975.1,1.37427053]
["bitfinex","ETHUSD",1742509760158,3.0,1976.0,1975.6,5.06157]
["bitfinex","ETHUSD",1742509760362,8.06086,1976.0,1975.6,0.506157]
["bitfinex","ETHUSD",1742509760562,3.0,1976.0,1975.1,6.36927053]
["bitfinex","ETHUSD",1742509760804,3.0,1976.0,1975.4,5.06219]
["bitfinex","ETHUSD",1742509761073,5.06102,1975.9,1975.4,5.06219]
["bitfinex","ETHUSD",1742509761270,5.06102,1975.9,1975.1,6.36927053]
["bitfinex","ETHUSD",1742509761271,5.06102,1975.9,1975.3,5.06249]
["bitfinex","ETHUSD",1742509761443,8.06086,1976.0,1975.4,5.06226]
["bitfinex","ETHUSD",1742509761638,13.12178,1976.0,1975.5,0.506226]
["bitfinex","ETHUSD",1742509761942,3.0,1976.0,1975.7,5.06142]
["bitfinex","ETHUSD",1742509762138,4.995,1976.1,1975.7,5.06142]
["bitfinex","ETHUSD",1742509762554,4.995,1976.1,1975.7,5.06134]
["bitfinex","ETHUSD",1742509762964,4.995,1976.1,1975.7,10.12271]
["bitfinex","ETHUSD",1742509763140,4.995,1976.1,1975.7,11.134981]
["bitfinex","ETHUSD",1742509763340,4.995,1976.1,1975.7,6.073611]
["bitfinex","ETHUSD",1742509763572,4.995,1976.1,1975.7,5.06134]
["bitfinex","ETHUSD",1742509763760,4.995,1976.1,1975.3,31.81244]
["bitfinex","ETHUSD",1742509763761,8.0609,1976.0,1975.3,36.87469]
["bitfinex","ETHUSD",1742509763954,8.0609,1976.0,1975.3,31.81231]
["bitfinex","ETHUSD",1742509764285,5.06113,1975.9,1975.4,5.06215]
["bitfinex","ETHUSD",1742509765282,8.0609,1976.0,1975.5,5.06192]
["bitfinex","ETHUSD",1742509765483,3.0,1976.0,1975.7,5.06133]
["bitfinex","ETHUSD",1742509765852,3.0,1976.0,1975.7,10.12265]
["bitfinex","ETHUSD",1742509766554,3.0,1976.0,1975.8,5.0611]
["bitfinex","ETHUSD",1742509766891,4.995,1976.1,1975.5,1.012407]
["bitfinex","ETHUSD",1742509767077,4.995,1976.1,1976.0,5.06072]
["bitfinex","ETHUSD",1742509767586,5.001,1976.3,1976.0,5.06072]
["bitfinex","ETHUSD",1742509767954,5.001,1976.3,1975.9,5.06097]
["bitfinex","ETHUSD",1742509768261,8.001,1976.3,1975.9,5.06097]
["bitfinex","ETHUSD",1742509768986,8.001,1976.3,1975.9,10.1218]
["bitfinex","ETHUSD",1742509769580,8.001,1976.3,1976.0,5.06067]
["bitfinex","ETHUSD",1742509769786,5.001,1976.3,1975.7,5.06149]
["bitfinex","ETHUSD",1742509769992,5.001,1976.3,1976.0,5.06056]
["bitfinex","ETHUSD",1742509770203,5.001,1976.3,1976.0,10.12117]
["bitfinex","ETHUSD",1742509770396,3.0,1976.5,1976.1,5.06039]
["bitfinex","ETHUSD",1742509770555,7.993,1976.5,1976.1,5.06034]
["bitfinex","ETHUSD",1742509770756,5.84838,1976.8,1976.3,5.05978]
["bitfinex","ETHUSD",1742509770973,10.05008,1976.7,1976.2,5.0602]
["bitfinex","ETHUSD",1742509771989,10.05008,1976.7,1976.2,10.12023]
["bitfinex","ETHUSD",1742509773775,10.05008,1976.7,1976.2,5.06003]
["bitfinex","ETHUSD",1742509774087,10.1187,1976.6,1976.1,5.06027]
["bitfinex","ETHUSD",1742509774293,5.05931,1976.6,1976.2,5.06017]
["bitfinex","ETHUSD",1742509774991,10.04995,1976.7,1976.3,5.05994]
["bitfinex","ETHUSD",1742509775162,3.0,1976.7,1976.5,5.05943]
["bitfinex","ETHUSD",1742509775363,3.0,1976.7,1976.5,10.11874]
["bitfinex","ETHUSD",1742509775591,3.0,1976.7,1976.5,5.05931]
["bitfinex","ETHUSD",1742509775828,4.979,1976.8,1976.6,5.05901]
["bitfinex","ETHUSD",1742509775957,0.7868,1977.0,1976.7,5.05876]
["bitfinex","ETHUSD",1742509776162,10.03493,1977.1,1976.7,10.20655269]
["bitfinex","ETHUSD",1742509776362,3.0,1977.0,1976.7,10.20654269]
["bitfinex","ETHUSD",1742509776895,0.7868,1977.2,1976.8,5.05849]
["bitfinex","ETHUSD",1742509777084,4.974,1977.1,1976.9,5.05833]
["bitfinex","ETHUSD",1742509777281,4.974,1977.1,1976.9,5.05829]
["bitfinex","ETHUSD",1742509777485,10.81801,1977.4,1977.0,5.05816]
["bitfinex","ETHUSD",1742509777666,3.0,1977.3,1977.0,5.05816]
["bitfinex","ETHUSD",1742509777867,5.7608,1977.4,1977.0,5.05796]
["bitfinex","ETHUSD",1742509778084,5.05774,1977.2,1976.8,5.05861]
["bitfinex","ETHUSD",1742509778285,5.05829,1977.0,1976.7,0.08902269]
["bitfinex","ETHUSD",1742509778502,10.03029,1977.0,1976.7,0.08902269]
["bitfinex","ETHUSD",1742509780412,15.08863,1977.0,1976.7,0.08902269]
["bitfinex","ETHUSD",1742509780577,10.03029,1977.0,1976.7,0.08902269]
["bitfinex","ETHUSD",1742509780775,7.972,1977.0,1976.7,5.14785269]
["bitfinex","ETHUSD",1742509781094,3.0,1977.0,1976.8,5.05866]
["bitfinex","ETHUSD",1742509781298,3.0,1977.0,1976.7,6.16853696]
["bitfinex","ETHUSD",1742509781505,5.05868,1976.8,1976.7,0.08902269]
["bitfinex","ETHUSD",1742509781709,5.05848,1976.9,1976.7,0.08902269]
["bitfinex","ETHUSD",1742509782284,3.0,1977.0,1976.7,5.14781269]
["bitfinex","ETHUSD",1742509782823,5.7498,1977.1,1976.8,5.05849]
["bitfinex","ETHUSD",1742509783123,3.0,1977.1,1976.8,5.05849]
["bitfinex","ETHUSD",1742509783416,7.962,1977.2,1976.9,5.05833]
["bitfinex","ETHUSD",1742509783707,13.01967,1977.2,1976.8,5.05864]
["bitfinex","ETHUSD",1742509784013,7.962,1977.2,1976.9,5.05834]
["bitfinex","ETHUSD",1742509786100,13.01974,1977.2,1976.8,5.05864]
["bitfinex","ETHUSD",1742509786284,13.01974,1977.2,1976.8,10.11718]
["bitfinex","ETHUSD",1742509786608,7.962,1977.2,1976.8,6.1306384]
["bitfinex","ETHUSD",1742509786912,7.962,1977.2,1977.0,5.05808]
["bitfinex","ETHUSD",1742509787117,3.0,1977.2,1977.0,5.05806]
["bitfinex","ETHUSD",1742509788016,3.0,1977.2,1977.0,5.05808]
["bitfinex","ETHUSD",1742509788619,5.7398,1977.3,1977.0,10.11608]
["bitfinex","ETHUSD",1742509788825,3.0,1977.4,1977.2,5.05756]
["bitfinex","ETHUSD",1742509790214,5.05868,1976.8,1976.7,0.08902269]
["bitfinex","ETHUSD",1742509790381,8.234,1976.8,1976.7,0.08902269]
["bitfinex","ETHUSD",1742509790788,5.234,1976.8,1976.7,0.08902269]
["bitfinex","ETHUSD",1742509792113,15.382033,1976.8,1976.7,0.08902269]
["bitfinex","ETHUSD",1742509796336,15.932033,1976.8,1976.7,2.69e-06]
["bitfinex","ETHUSD",1742509799991,16.32012,1976.8,1976.7,2.69e-06]
["bitfinex","ETHUSD",1742509801018,17.840426,1976.8,1976.7,2.69e-06]
["bitfinex","ETHUSD",1742509801819,10.339086,1976.8,1976.7,2.69e-06]
["bitfinex","ETHUSD",1742509802129,11.03378,1976.8,1976.7,2.69e-06]
["bitfinex","ETHUSD",1742509802295,14.03378,1976.8,1976.7,2.69e-06]
["bitfinex","ETHUSD",1742509804899,8.05868,1976.8,1976.7,2.69e-06]
["bitfinex","ETHUSD",1742509807826,3.0,1976.8,1976.7,2.69e-06]
["bitfinex","ETHUSD",1742509807995,10.25124,1977.0,1976.7,2.69e-06]
["bitfinex","ETHUSD",1742509808194,10.25124,1977.0,1976.7,1.01181996]
["bitfinex","ETHUSD",1742509808416,15.30958,1977.0,1976.7,1.01181996]
["bitfinex","ETHUSD",1742509808727,5.05842,1976.9,1976.7,2.69e-06]
["bitfinex","ETHUSD",1742509808927,10.25124,1977.0,1976.7,2.69e-06]
["bitfinex","ETHUSD",1742509809224,10.25124,1977.0,1976.7,5.05879269]
["bitfinex","ETHUSD",1742509809225,5.193,1977.0,1976.7,5.05879269]
["bitfinex","ETHUSD",1742509809819,5.0577,1977.2,1976.7,5.05879269]
["bitfinex","ETHUSD",1742509810025,3.0,1977.1,1976.8,5.0585]
["bitfinex","ETHUSD",1742509810225,10.11557,1977.2,1976.8,5.56435027]
["bitfinex","ETHUSD",1742509810420,5.0577,1977.2,1976.8,5.56435027]
["bitfinex","ETHUSD",1742509810868,10.24447,1977.3,1976.9,5.05828]
["bitfinex","ETHUSD",1742509811060,10.23947,1977.3,1977.0,5.05813]
["bitfinex","ETHUSD",1742509811353,10.2394,1977.3,1977.0,6.069771]
["bitfinex","ETHUSD",1742509811525,10.2394,1977.3,1977.0,5.05813]
["bitfinex","ETHUSD",1742509812073,5.05815,1977.1,1976.8,0.50585027]
["bitfinex","ETHUSD",1742509812349,5.05791,1977.1,1976.8,0.50585027]
["bitfinex","ETHUSD",1742509813224,5.05767,1977.2,1976.8,10.62299027]
["bitfinex","ETHUSD",1742509813424,10.11552,1977.2,1976.8,5.56434027]
["bitfinex","ETHUSD",1742509814730,5.05826,1977.0,1976.8,0.50585027]
["bitfinex","ETHUSD",1742509815027,5.05868,1976.8,1976.7,2.69e-06]
["bitfinex","ETHUSD",1742509816829,8.05868,1976.8,1976.7,2.69e-06]
["bitfinex","ETHUSD",1742509817466,5.0592,1976.6,1976.2,10.12014]
["bitfinex","ETHUSD",1742509817865,5.0592,1976.6,1976.3,5.05995]
["bitfinex","ETHUSD",1742509818066,8.05902,1976.7,1976.3,5.05995]
["bitfinex","ETHUSD",1742509818244,8.05902,1976.7,1976.3,6.071951]
["bitfinex","ETHUSD",1742509818447,5.05868,1976.8,1976.3,6.071951]
["bitfinex","ETHUSD",1742509818448,5.157,1976.9,1976.3,1.012001]
["bitfinex","ETHUSD",1742509818657,5.157,1976.9,1976.6,5.05905]
["bitfinex","ETHUSD",1742509818856,5.157,1976.9,1976.7,5.0589]
["bitfinex","ETHUSD",1742509819067,5.157,1976.9,1976.6,5.05905]
["bitfinex","ETHUSD",1742509819461,5.157,1976.9,1976.6,10.11808]
["bitfinex","ETHUSD",1742509819764,5.157,1976.9,1976.7,6.070548]
["bitfinex","ETHUSD",1742509820462,5.157,1976.9,1976.7,1.011808]
["bitfinex","ETHUSD",1742509820633,5.157,1976.9,1976.7,6.070708]
["bitfinex","ETHUSD",1742509820834,3.0,1977.0,1976.4,5.05956]
["bitfinex","ETHUSD",1742509821068,5.05876,1976.8,1976.4,10.11912]
["bitfinex","ETHUSD",1742509821234,5.05876,1976.8,1976.5,5.05944]
["bitfinex","ETHUSD",1742509821433,5.05876,1976.8,1976.5,6.07134]
["bitfinex","ETHUSD",1742509821645,5.05842,1976.9,1976.5,6.07119]
["bitfinex","ETHUSD",1742509821830,5.05842,1976.9,1976.5,5.05929]
["bitfinex","ETHUSD",1742509822380,8.05819,1977.0,1976.6,5.05904]
["bitfinex","ETHUSD",1742509822575,3.0,1977.0,1976.7,5.05871]
["bitfinex","ETHUSD",1742509822781,5.142,1977.1,1976.5,5.05934]
["bitfinex","ETHUSD",1742509822939,5.142,1977.1,1976.8,5.05852]
["bitfinex","ETHUSD",1742509823136,10.20011,1977.1,1976.7,5.05892]
["bitfinex","ETHUSD",1742509823335,15.25823,1977.1,1976.7,5.05892]
["bitfinex","ETHUSD",1742509823555,10.20011,1977.1,1976.7,10.11769]
["bitfinex","ETHUSD",1742509823759,10.20011,1977.1,1976.7,10.11756]
["bitfinex","ETHUSD",1742509823960,10.20011,1977.1,1976.7,11.1799094]
["bitfinex","ETHUSD",1742509824267,10.20011,1977.1,1976.8,5.05864]
["bitfinex","ETHUSD",1742509824637,5.142,1977.1,1976.9,5.05841]
["bitfinex","ETHUSD",1742509825741,5.142,1977.1,1977.0,5.05816]
["bitfinex","ETHUSD",1742509826142,5.142,1977.1,1976.9,5.05824]
["bitfinex","ETHUSD",1742509826363,5.142,1977.1,1976.9,6.06993]
["bitfinex","ETHUSD",1742509826736,3.0,1977.3,1976.9,1.01169]
["bitfinex","ETHUSD",1742509826982,5.05766,1977.2,1976.8,5.05847]
["bitfinex","ETHUSD",1742509827145,5.05791,1977.1,1976.7,6.1212094]
["bitfinex","ETHUSD",1742509827352,5.05825,1977.0,1976.6,5.05907]
["bitfinex","ETHUSD",1742509827840,5.05845,1976.9,1976.6,5.05907]
["bitfinex","ETHUSD",1742509828040,5.05845,1976.9,1976.5,5.05944]
["bitfinex","ETHUSD",1742509828041,5.05845,1976.9,1976.5,10.11877]
["bitfinex","ETHUSD",1742509828270,5.05845,1976.9,1976.6,5.05915]
["bitfinex","ETHUSD",1742509829276,5.05819,1977.0,1976.7,5.05887]
["bitfinex","ETHUSD",1742509829453,3.0,1977.0,1976.7,5.05887]
["bitfinex","ETHUSD",1742509829653,10.17092,1977.1,1976.8,5.05853]
["bitfinex","ETHUSD",1742509829654,5.113,1977.1,1976.8,5.05853]
["bitfinex","ETHUSD",1742509829870,5.113,1977.1,1976.9,5.05834]
["bitfinex","ETHUSD",1742509830047,8.05774,1977.2,1976.9,5.05834]
["bitfinex","ETHUSD",1742509830499,8.05774,1977.2,1977.0,0.08079594]
["bitfinex","ETHUSD",1742509831204,3.0,1977.2,1977.0,0.08079594]
["bitfinex","ETHUSD",1742509831969,8.05769,1977.2,1977.0,0.08079594]
["bitfinex","ETHUSD",1742509834993,8.05769,1977.2,1976.8,10.11707]
["bitfinex","ETHUSD",1742509835293,8.05769,1977.2,1976.8,5.05853]
["bitfinex","ETHUSD",1742509835595,8.05769,1977.2,1976.9,5.13921594]
["bitfinex","ETHUSD",1742509835791,13.11552,1977.2,1976.9,0.08079594]
["bitfinex","ETHUSD",1742509835949,8.05769,1977.2,1976.9,0.08079594]
["bitfinex","ETHUSD",1742509836283,13.11552,1977.2,1977.0,0.08079594]
["bitfinex","ETHUSD",1742509836462,8.05769,1977.2,1976.8,10.11709]
["bitfinex","ETHUSD",1742509836645,8.05769,1977.2,1976.9,0.07931394]
["bitfinex","ETHUSD",1742509836850,5.05769,1977.2,1976.9,5.05841]
["bitfinex","ETHUSD",1742509837050,5.05769,1977.2,1977.0,0.07931394]
["bitfinex","ETHUSD",1742509839064,10.11552,1977.2,1977.0,0.07931394]
["bitfinex","ETHUSD",1742509839279,5.05769,1977.2,1976.8,11.128759]
["bitfinex","ETHUSD",1742509839456,5.05769,1977.2,1976.9,1.19198895]
["bitfinex","ETHUSD",1742509842588,5.05743,1977.3,1976.9,6.25028895]
["bitfinex","ETHUSD",1742509842889,5.05743,1977.3,1976.9,10.19559305]
["bitfinex","ETHUSD",1742509844092,5.05717,1977.4,1977.0,5.05815]
["bitfinex","ETHUSD",1742509844298,3.0,1977.5,1977.1,5.05777]
["bitfinex","ETHUSD",1742509844482,8.05699,1977.5,1977.2,5.05752]
["bitfinex","ETHUSD",1742509844676,8.05699,1977.5,1977.3,0.07816326]
["bitfinex","ETHUSD",1742509845193,3.0,1977.5,1977.3,0.07816326]
["bitfinex","ETHUSD",1742509845718,8.05714,1977.4,1977.3,0.07816326]
["bitfinex","ETHUSD",1742509846000,10.41376931,1977.4,1977.3,0.07816326]
["bitfinex","ETHUSD",1742509846296,5.05874,1976.8,1976.4,10.11913]
["bitfinex","ETHUSD",1742509846589,5.05874,1976.8,1976.4,5.05952]
["bitfinex","ETHUSD",1742509846793,5.05874,1976.8,1976.5,0.07221032]
["bitfinex","ETHUSD",1742509847172,5.05896,1976.7,1976.5,0.07221032]
["bitfinex","ETHUSD",1742509847376,5.05919,1976.6,1976.5,0.07221032]
["bitfinex","ETHUSD",1742509847583,5.05919,1976.6,1976.1,36.86675]
["bitfinex","ETHUSD",1742509847584,10.11856,1976.6,1976.1,36.86675]
["bitfinex","ETHUSD",1742509847794,10.11856,1976.6,1976.5,0.07330538]
["bitfinex","ETHUSD",1742509847996,5.05945,1976.5,1976.1,31.80631]
["bitfinex","ETHUSD",1742509848194,5.05945,1976.5,1976.2,3.180631]
["bitfinex","ETHUSD",1742509848396,5.05922,1976.6,1976.2,8.240751]
["bitfinex","ETHUSD",1742509849273,10.11859,1976.6,1976.2,8.240751]
["bitfinex","ETHUSD",1742509849994,5.05922,1976.6,1976.2,8.240751]
["bitfinex","ETHUSD",1742509850196,5.05954,1976.5,1976.2,3.180631]
["bitfinex","ETHUSD",1742509850379,10.11917,1976.5,1976.2,3.180631]
["bitfinex","ETHUSD",1742509850579,5.05954,1976.5,1976.2,3.180631]
["bitfinex","ETHUSD",1742509851797,5.05954,1976.5,1976.2,8.240751]
["bitfinex","ETHUSD",1742509852004,5.05954,1976.5,1976.3,0.74492586]
["bitfinex","ETHUSD",1742509853199,5.05954,1976.5,1976.2,3.180631]
["bitfinex","ETHUSD",1742509853417,5.0597,1976.4,1976.1,26.746]
["bitfinex","ETHUSD",1742509854794,5.8824,1976.4,1976.1,26.746]
["bitfinex","ETHUSD",1742509855010,5.06021,1976.2,1976.1,26.746]
["bitfinex","ETHUSD",1742509855499,5.06021,1976.2,1975.7,10.12283]
["bitfinex","ETHUSD",1742509855500,5.06058,1976.1,1975.7,10.12283]
["bitfinex","ETHUSD",1742509856309,5.06021,1976.2,1975.8,5.06109]
["bitfinex","ETHUSD",1742509856493,5.06021,1976.2,1975.9,0.506109]
["bitfinex","ETHUSD",1742509856801,5.06047,1976.1,1975.9,0.506109]
["bitfinex","ETHUSD",1742509857502,5.06021,1976.2,1975.9,0.506109]
["bitfinex","ETHUSD",1742509858000,5.06064,1976.1,1975.7,5.06145]
["bitfinex","ETHUSD",1742509858384,5.06064,1976.1,1975.7,10.12278]
["bitfinex","ETHUSD",1742509858707,5.06064,1976.1,1975.8,5.06123]
["bitfinex","ETHUSD",1742509858901,5.06064,1976.1,1975.7,5.06133]
["bitfinex","ETHUSD",1742509859596,5.06063,1976.1,1975.7,5.06133]
["bitfinex","ETHUSD",1742509859806,5.06022,1976.2,1975.8,5.06121]
["bitfinex","ETHUSD",1742509859993,10.12068,1976.2,1975.8,5.06121]
["bitfinex","ETHUSD",1742509860192,5.06022,1976.2,1975.8,5.06121]
["bitfinex","ETHUSD",1742509860513,13.11255,1976.5,1976.1,5.06043]
["bitfinex","ETHUSD",1742509860682,5.05971,1976.4,1976.1,5.06043]
["bitfinex","ETHUSD",1742509860885,5.05971,1976.4,1976.0,5.0606]
["bitfinex","ETHUSD",1742509861086,5.05971,1976.4,1976.1,0.07597083]
["bitfinex","ETHUSD",1742509861909,13.11255,1976.5,1976.1,5.13643083]
["bitfinex","ETHUSD",1742509862086,8.05955,1976.5,1976.2,5.06019]
["bitfinex","ETHUSD",1742509862279,5.05955,1976.5,1976.1,5.06024]
["bitfinex","ETHUSD",1742509862482,5.05955,1976.5,1976.2,5.13609083]
["bitfinex","ETHUSD",1742509863398,10.9289,1976.6,1976.2,10.19617083]
["bitfinex","ETHUSD",1742509863595,3.0,1976.7,1976.3,5.05984]
["bitfinex","ETHUSD",1742509863794,8.042,1976.7,1976.4,5.0596]
["bitfinex","ETHUSD",1742509864003,13.10106,1976.7,1976.4,0.0756421]
["bitfinex","ETHUSD",1742509864312,18.16017,1976.7,1976.3,5.05986]
["bitfinex","ETHUSD",1742509864500,13.10106,1976.7,1976.5,0.0756421]
["bitfinex","ETHUSD",1742509864695,13.10106,1976.7,1976.3,10.11966]
["bitfinex","ETHUSD",1742509864902,13.10106,1976.7,1976.4,5.1353121]
["bitfinex","ETHUSD",1742509867526,10.10106,1976.7,1976.4,5.1353121]
["bitfinex","ETHUSD",1742509867919,10.10106,1976.7,1976.4,0.0756421]
["bitfinex","ETHUSD",1742509868434,5.05919,1976.6,1976.3,5.0598]
["bitfinex","ETHUSD",1742509868629,5.05919,1976.6,1976.3,6.071799]
["bitfinex","ETHUSD",1742509868926,5.05919,1976.6,1976.4,0.0756421]
["bitfinex","ETHUSD",1742509869228,5.05919,1976.6,1976.3,6.071799]
["bitfinex","ETHUSD",1742509869441,5.042,1976.7,1976.4,0.07492992]
["bitfinex","ETHUSD",1742509869579,3.37976,1976.9,1976.4,0.07492992]
["bitfinex","ETHUSD",1742509869580,3.0,1976.9,1976.6,5.05902]
["bitfinex","ETHUSD",1742509869803,10.88357,1977.0,1976.7,5.05892]
["bitfinex","ETHUSD",1742509870151,10.88357,1977.0,1976.8,0.07492992]
["bitfinex","ETHUSD",1742509870352,5.8254,1977.0,1976.8,0.07492992]
["bitfinex","ETHUSD",1742509870509,10.88356,1977.0,1976.7,5.05882]
["bitfinex","ETHUSD",1742509870709,10.88356,1977.0,1976.9,0.07492992]
["bitfinex","ETHUSD",1742509870904,3.0,1976.9,1976.3,5.05975]
["bitfinex","ETHUSD",1742509871135,10.91964,1976.7,1976.4,0.07492992]
["bitfinex","ETHUSD",1742509871432,10.91964,1976.7,1976.3,5.05975]
["bitfinex","ETHUSD",1742509871627,5.0592,1976.6,1976.4,0.07492992]
["bitfinex","ETHUSD",1742509871828,5.05944,1976.5,1976.2,10.0842]
["bitfinex","ETHUSD",1742509872037,5.05944,1976.5,1976.3,0.07492992]
["bitfinex","ETHUSD",1742509873747,5.0592,1976.6,1976.3,0.07492992]
["bitfinex","ETHUSD",1742509873950,10.11856,1976.6,1976.3,0.07492992]
["bitfinex","ETHUSD",1742509875538,5.0592,1976.6,1976.3,0.07492992]
["bitfinex","ETHUSD",1742509875741,5.0592,1976.6,1976.3,5.13485992]
["bitfinex","ETHUSD",1742509875961,5.86034,1976.7,1976.3,5.13485992]
["bitfinex","ETHUSD",1742509876137,5.005,1976.8,1976.3,1.09441991]
["bitfinex","ETHUSD",1742509876325,5.005,1976.8,1976.3,0.07492992]
["bitfinex","ETHUSD",1742509876845,10.06379,1976.8,1976.4,5.13413429]
["bitfinex","ETHUSD",1742509877051,5.005,1976.8,1976.4,0.07467429]
["bitfinex","ETHUSD",1742509877250,5.005,1976.8,1976.5,5.0592]
["bitfinex","ETHUSD",1742509877436,5.005,1976.8,1976.6,0.07467429]
["bitfinex","ETHUSD",1742509878058,10.0637,1976.8,1976.6,0.07467429]
["bitfinex","ETHUSD",1742509878952,8.86033,1976.7,1976.6,0.07467429]
["bitfinex","ETHUSD",1742509879256,5.05952,1976.5,1976.1,10.12065]
["bitfinex","ETHUSD",1742509879410,5.05952,1976.5,1976.2,0.07392581]
["bitfinex","ETHUSD",1742509879612,5.05996,1976.3,1975.9,6.05896465]
["bitfinex","ETHUSD",1742509879831,5.83753,1976.2,1976.0,0.07392581]
["bitfinex","ETHUSD",1742509880035,5.83753,1976.2,1975.8,31.81408]
["bitfinex","ETHUSD",1742509880339,0.7773,1976.2,1975.9,5.13489581]
["bitfinex","ETHUSD",1742509880721,5.83758,1976.2,1975.9,0.07392581]
["bitfinex","ETHUSD",1742509880919,5.06057,1976.1,1975.9,0.07392581]
["bitfinex","ETHUSD",1742509881129,5.06072,1976.0,1975.8,26.753]
["bitfinex","ETHUSD",1742509881343,8.644257,1976.1,1976.0,0.07392581]
["bitfinex","ETHUSD",1742509881512,5.06072,1976.0,1975.9,0.0746196]
["bitfinex","ETHUSD",1742509881712,10.12167,1976.0,1975.5,14.21577603]
["bitfinex","ETHUSD",1742509881923,10.12167,1976.0,1975.6,5.1363296]
["bitfinex","ETHUSD",1742509882145,5.06072,1976.0,1975.6,10.1979396]
["bitfinex","ETHUSD",1742509882313,5.06072,1976.0,1975.6,10.1978796]
["bitfinex","ETHUSD",1742509882510,8.0605,1976.1,1975.7,5.06135]
["bitfinex","ETHUSD",1742509882914,8.0605,1976.1,1975.8,0.0746196]
["bitfinex","ETHUSD",1742509883145,5.06073,1976.0,1975.8,0.0746196]
["bitfinex","ETHUSD",1742509883744,8.06055,1976.1,1975.8,0.0746196]
["bitfinex","ETHUSD",1742509884127,5.06078,1976.0,1975.8,0.0746196]
["bitfinex","ETHUSD",1742509884347,10.12169,1976.0,1975.8,0.0746196]
["bitfinex","ETHUSD",1742509884549,5.06078,1976.0,1975.8,0.0746196]
["bitfinex","ETHUSD",1742509884749,5.06078,1976.0,1975.5,4.09190603]
["bitfinex","ETHUSD",1742509884750,8.06054,1976.1,1975.7,5.06147]
["bitfinex","ETHUSD",1742509884949,8.06054,1976.1,1975.9,0.0746196]
["bitfinex","ETHUSD",1742509885152,9.45037,1976.1,1975.7,5.06128]
["bitfinex","ETHUSD",1742509885457,5.06098,1976.0,1975.6,5.06173]
["bitfinex","ETHUSD",1742509885642,5.06098,1976.0,1975.7,0.0746196]
["bitfinex","ETHUSD",1742509885838,5.06098,1976.0,1975.6,5.06173]
["bitfinex","ETHUSD",1742509886166,5.06098,1976.0,1975.7,0.0746196]
["bitfinex","ETHUSD",1742509886321,5.06099,1975.9,1975.7,0.0746196]
["bitfinex","ETHUSD",1742509886522,5.06099,1975.9,1975.6,5.06173]
["bitfinex","ETHUSD",1742509886722,5.06099,1975.9,1975.8,0.0746196]
["bitfinex","ETHUSD",1742509886924,5.06099,1975.9,1975.6,5.06173]
["bitfinex","ETHUSD",1742509887142,5.06099,1975.9,1975.8,0.0746196]
["bitfinex","ETHUSD",1742509887334,5.06099,1975.9,1975.6,5.06173]
["bitfinex","ETHUSD",1742509887335,6.073187,1975.9,1975.5,9.15375603]
["bitfinex","ETHUSD",1742509887653,10.92639,1975.9,1975.5,9.15375603]
["bitfinex","ETHUSD",1742509887848,5.86519,1975.9,1975.6,0.0746196]
["bitfinex","ETHUSD",1742509888950,10.92637,1975.9,1975.6,0.0746196]
["bitfinex","ETHUSD",1742509889155,5.06133,1975.8,1975.6,0.0746196]
["bitfinex","ETHUSD",1742509889722,5.06149,1975.7,1975.6,0.0746196]
["bitfinex","ETHUSD",1742509889924,6.877972,1975.7,1975.6,0.0746196]
["bitfinex","ETHUSD",1742509890167,9.877972,1975.7,1975.6,0.0746196]
["bitfinex","ETHUSD",1742509890879,5.06195,1975.6,1975.2,31.81471]
["bitfinex","ETHUSD",1742509891153,5.06195,1975.6,1975.3,0.07531549]
["bitfinex","ETHUSD",1742509891553,5.06202,1975.5,1975.3,0.07531549]
["bitfinex","ETHUSD",1742509891855,10.12423,1975.5,1975.3,0.07531549]
["bitfinex","ETHUSD",1742509892055,5.06226,1975.4,1975.3,0.07531549]
["bitfinex","ETHUSD",1742509892253,5.86196,1975.4,1975.3,0.07531549]
["bitfinex","ETHUSD",1742509892930,10.92445,1975.4,1975.0,5.06326]
["bitfinex","ETHUSD",1742509893127,10.92445,1975.4,1975.3,0.07544342]
["bitfinex","ETHUSD",1742509893328,10.92445,1975.4,1975.0,5.06326]
["bitfinex","ETHUSD",1742509893575,5.86196,1975.4,1975.3,0.07544342]
["bitfinex","ETHUSD",1742509893734,12.10984288,1975.4,1975.0,5.06326]
["bitfinex","ETHUSD",1742509893933,12.10984288,1975.4,1975.3,0.07544342]
["bitfinex","ETHUSD",1742509894258,12.10984288,1975.4,1974.9,0.19938]
["bitfinex","ETHUSD",1742509894259,5.06329,1975.0,1974.9,0.19938]
["bitfinex","ETHUSD",1742509894425,5.8628,1975.1,1974.9,0.19938]
["bitfinex","ETHUSD",1742509895579,5.86278,1975.1,1974.9,0.19938]
["bitfinex","ETHUSD",1742509896454,5.06329,1975.0,1974.9,0.19938]
["bitfinex","ETHUSD",1742509897457,12.010578,1975.1,1974.9,0.19938]
["bitfinex","ETHUSD",1742509897656,3.7997,1975.3,1975.0,5.06304]
["bitfinex","ETHUSD",1742509897862,3.0,1975.3,1975.1,5.06295]
["bitfinex","ETHUSD",1742509898262,3.0,1975.3,1975.0,5.06304]
["bitfinex","ETHUSD",1742509898563,3.0,1975.3,1974.9,10.32633]
["bitfinex","ETHUSD",1742509898764,8.06253,1975.3,1975.0,5.06318]
["bitfinex","ETHUSD",1742509898942,3.0,1975.3,1975.0,5.06318]
["bitfinex","ETHUSD",1742509899860,13.12533,1975.3,1974.9,6.295443]
["bitfinex","ETHUSD",1742509900069,8.06265,1975.3,1974.9,10.3262]
["bitfinex","ETHUSD",1742509900430,8.06265,1975.3,1975.0,5.06323]
["bitfinex","ETHUSD",1742509901362,8.06265,1975.3,1974.9,10.32619]
["bitfinex","ETHUSD",1742509901567,8.06265,1975.3,1975.0,5.06323]
["bitfinex","ETHUSD",1742509902834,8.06264,1975.3,1974.9,5.26277]
["bitfinex","ETHUSD",1742509903035,8.06264,1975.3,1974.9,5.26275]
["bitfinex","ETHUSD",1742509903348,8.06264,1975.3,1975.0,5.06326]
["bitfinex","ETHUSD",1742509903860,3.0,1975.3,1975.0,10.12644]
["bitfinex","ETHUSD",1742509904068,8.06259,1975.3,1975.0,5.06318]
["bitfinex","ETHUSD",1742509904235,5.86248,1975.2,1974.9,5.26289]
["bitfinex","ETHUSD",1742509904435,0.7997,1975.2,1974.9,5.26283]
["bitfinex","ETHUSD",1742509904674,0.7997,1975.2,1974.9,10.32627]
["bitfinex","ETHUSD",1742509905266,5.86248,1975.2,1974.9,5.26282]
["bitfinex","ETHUSD",1742509905466,5.86248,1975.2,1975.0,0.076467]
["bitfinex","ETHUSD",1742509906268,7.254987,1975.2,1975.0,0.076467]
["bitfinex","ETHUSD",1742509906471,5.06303,1975.1,1975.0,0.076467]
["bitfinex","ETHUSD",1742509906785,0.7997,1975.2,1975.0,0.076467]
["bitfinex","ETHUSD",1742509907080,8.06256,1975.3,1975.0,5.139597]
["bitfinex","ETHUSD",1742509907277,13.12528,1975.3,1975.0,0.076467]
["bitfinex","ETHUSD",1742509907483,8.06256,1975.3,1975.0,0.076467]
["bitfinex","ETHUSD",1742509908337,13.12526,1975.3,1975.0,0.076467]
["bitfinex","ETHUSD",1742509908552,13.12523,1975.3,1975.0,0.076467]
["bitfinex","ETHUSD",1742509908753,8.06256,1975.3,1975.0,0.076467]
["bitfinex","ETHUSD",1742509908950,4.945,1975.3,1975.1,5.06285]
["bitfinex","ETHUSD",1742509909175,5.71,1975.4,1975.2,5.06277]
["bitfinex","ETHUSD",1742509909540,5.71,1975.4,1975.3,0.076467]
["bitfinex","ETHUSD",1742509910182,0.765,1975.4,1975.3,0.076467]
["bitfinex","ETHUSD",1742509910487,0.765,1975.4,1975.2,5.06277]
["bitfinex","ETHUSD",1742509910641,0.765,1975.4,1975.3,0.076467]
["bitfinex","ETHUSD",1742509911012,0.765,1975.4,1975.2,5.06277]
["bitfinex","ETHUSD",1742509911185,5.82731,1975.4,1975.1,5.06285]
["bitfinex","ETHUSD",1742509911486,0.765,1975.4,1975.1,10.12578]
["bitfinex","ETHUSD",1742509911787,0.8269,1975.6,1975.3,5.06228]
["bitfinex","ETHUSD",1742509912140,3.8269,1975.6,1975.4,0.07652183]
["bitfinex","ETHUSD",1742509912484,3.0,1975.7,1975.5,5.06184]
["bitfinex","ETHUSD",1742509912785,0.8269,1976.0,1975.6,5.06159]
["bitfinex","ETHUSD",1742509912968,5.88766,1976.0,1975.7,5.0614]
["bitfinex","ETHUSD",1742509913283,3.0,1975.9,1975.8,0.0759918]
["bitfinex","ETHUSD",1742509913895,5.88712,1976.2,1975.8,0.0759918]
["bitfinex","ETHUSD",1742509914194,7.935,1976.1,1975.9,5.06085]
["bitfinex","ETHUSD",1742509914396,4.935,1976.1,1975.9,5.06085]
["bitfinex","ETHUSD",1742509914606,4.935,1976.1,1976.0,0.07568117]
["bitfinex","ETHUSD",1742509914749,14.904582,1976.1,1976.0,0.07568117]
["bitfinex","ETHUSD",1742509915094,0.8269,1975.7,1975.4,5.06223]
["bitfinex","ETHUSD",1742509915307,5.88847,1975.7,1975.5,0.07189362]
["bitfinex","ETHUSD",1742509915483,10.95014,1975.7,1975.5,0.07189362]
["bitfinex","ETHUSD",1742509915654,10.95014,1975.7,1975.3,31.83127]
["bitfinex","ETHUSD",1742509915855,5.06176,1975.6,1975.4,0.07189362]
["bitfinex","ETHUSD",1742509916571,10.95016,1975.7,1975.4,0.07189362]
["bitfinex","ETHUSD",1742509916981,5.06176,1975.6,1975.4,0.07189362]
["bitfinex","ETHUSD",1742509917897,5.88847,1975.7,1975.4,5.13407362]
["bitfinex","ETHUSD",1742509918284,5.06124,1975.8,1975.4,5.13398362]
["bitfinex","ETHUSD",1742509918493,5.06124,1975.8,1975.5,5.06191]
["bitfinex","ETHUSD",1742509918671,5.8879,1975.9,1975.5,5.06182]
["bitfinex","ETHUSD",1742509918884,13.8094,1976.1,1975.7,5.0613]
["bitfinex","ETHUSD",1742509919086,13.8094,1976.1,1975.7,10.12268]
["bitfinex","ETHUSD",1742509919370,13.8094,1976.1,1975.8,0.07224054]
["bitfinex","ETHUSD",1742509919581,5.06024,1976.2,1975.8,5.13346054]
["bitfinex","ETHUSD",1742509919771,4.92,1976.2,1976.0,5.06061]
["bitfinex","ETHUSD",1742509919971,4.921,1976.4,1976.2,5.06018]
["bitfinex","ETHUSD",1742509920189,4.921,1976.4,1976.1,5.06045]
["bitfinex","ETHUSD",1742509920401,9.98085,1976.4,1976.3,0.07156501]
["bitfinex","ETHUSD",1742509920599,5.06033,1976.2,1975.8,5.06111]
["bitfinex","ETHUSD",1742509920980,5.06002,1976.3,1975.9,5.13252501]
["bitfinex","ETHUSD",1742509921165,5.06002,1976.3,1975.9,10.19335501]
["bitfinex","ETHUSD",1742509921683,9.98073,1976.4,1976.0,5.06066]
["bitfinex","ETHUSD",1742509921884,4.921,1976.4,1976.1,5.06033]
["bitfinex","ETHUSD",1742509922370,4.921,1976.4,1976.2,0.07156501]
["bitfinex","ETHUSD",1742509922769,9.9808,1976.4,1976.0,5.5738325]
["bitfinex","ETHUSD",1742509922974,12.9808,1976.4,1976.3,0.07125472]
["bitfinex","ETHUSD",1742509923276,12.9808,1976.4,1976.0,10.12118]
["bitfinex","ETHUSD",1742509923492,12.9808,1976.4,1976.1,0.07125472]
["bitfinex","ETHUSD",1742509924004,18.04074,1976.4,1976.1,0.07125472]
["bitfinex","ETHUSD",1742509924195,12.9808,1976.4,1976.1,0.07125472]
["bitfinex","ETHUSD",1742509924396,18.0407,1976.4,1976.1,0.07125472]
["bitfinex","ETHUSD",1742509924704,12.9808,1976.4,1976.1,0.07125472]
["bitfinex","ETHUSD",1742509924894,7.921,1976.4,1976.1,6.25208499]
["bitfinex","ETHUSD",1742509925292,5.05899,1976.7,1976.3,5.05983]
["bitfinex","ETHUSD",1742509925477,4.908,1976.6,1976.3,5.05976]
["bitfinex","ETHUSD",1742509925677,4.908,1976.6,1976.4,0.07125472]
["bitfinex","ETHUSD",1742509925872,4.908,1976.6,1976.3,5.05976]
["bitfinex","ETHUSD",1742509926077,4.908,1976.6,1976.4,0.07125472]
["bitfinex","ETHUSD",1742509926279,9.96721,1976.6,1976.4,0.07125472]
["bitfinex","ETHUSD",1742509926579,9.96721,1976.6,1976.1,5.06041]
["bitfinex","ETHUSD",1742509926580,5.85534,1976.5,1976.1,5.06041]
["bitfinex","ETHUSD",1742509926790,9.96725,1976.6,1976.2,5.0601]
["bitfinex","ETHUSD",1742509928510,15.02661,1976.6,1976.2,5.0601]
["bitfinex","ETHUSD",1742509928811,9.96725,1976.6,1976.2,5.0601]
["bitfinex","ETHUSD",1742509929001,9.96725,1976.6,1976.2,6.072146]
["bitfinex","ETHUSD",1742509929306,4.908,1976.6,1976.3,5.05977]
["bitfinex","ETHUSD",1742509929817,4.908,1976.6,1976.2,6.072166]
["bitfinex","ETHUSD",1742509930017,9.96732,1976.6,1976.2,6.072166]
["bitfinex","ETHUSD",1742509930476,9.96732,1976.6,1976.2,5.06012]
["bitfinex","ETHUSD",1742509930879,5.05952,1976.5,1976.1,10.12077]
["bitfinex","ETHUSD",1742509931397,9.96732,1976.6,1976.2,5.06017]
["bitfinex","ETHUSD",1742509932411,9.96732,1976.6,1976.3,5.05994]
["bitfinex","ETHUSD",1742509932986,9.96732,1976.6,1976.2,5.06017]
["bitfinex","ETHUSD",1742509933186,9.96732,1976.6,1976.1,5.06033]
["bitfinex","ETHUSD",1742509933406,5.05956,1976.5,1976.2,5.06021]
["bitfinex","ETHUSD",1742509934987,9.96732,1976.6,1976.2,5.06002]
["bitfinex","ETHUSD",1742509935193,9.96732,1976.6,1976.3,5.05992]
["bitfinex","ETHUSD",1742509935596,9.96732,1976.6,1976.4,0.07034208]
["bitfinex","ETHUSD",1742509935789,0.7959,1976.7,1976.4,5.12995208]
["bitfinex","ETHUSD",1742509935999,5.05825,1977.0,1976.6,5.059]
["bitfinex","ETHUSD",1742509936303,15.79495,1977.1,1976.7,5.56473]
["bitfinex","ETHUSD",1742509936498,0.7959,1977.1,1976.8,5.05854]
["bitfinex","ETHUSD",1742509936692,3.0,1977.1,1976.8,5.05854]
["bitfinex","ETHUSD",1742509936888,3.0,1977.1,1976.9,0.07034208]
["bitfinex","ETHUSD",1742509937088,3.0,1977.1,1976.8,10.11712]
["bitfinex","ETHUSD",1742509937302,3.0,1977.1,1977.0,0.07034208]
["bitfinex","ETHUSD",1742509937503,5.05695,1977.5,1976.8,11.179422]
["bitfinex","ETHUSD",1742509937504,5.8725,1977.5,1976.8,1.062302]
["bitfinex","ETHUSD",1742509937703,5.8725,1977.5,1977.1,5.05779]
["bitfinex","ETHUSD",1742509938099,5.8725,1977.5,1977.2,0.06933872]
["bitfinex","ETHUSD",1742509939014,5.05665,1977.6,1977.2,5.12688872]
["bitfinex","ETHUSD",1742509939212,5.872,1977.7,1977.4,5.05705]
["bitfinex","ETHUSD",1742509939213,5.87198,1977.7,1977.4,5.05705]
["bitfinex","ETHUSD",1742509939413,5.87147,1977.9,1977.5,0.505705]
["bitfinex","ETHUSD",1742509939614,5.87147,1977.9,1977.0,4.878]
["bitfinex","ETHUSD",1742509939615,4.878,1977.9,1977.6,5.05645]
["bitfinex","ETHUSD",1742509939815,4.878,1977.9,1977.8,5.05612]
["bitfinex","ETHUSD",1742509940115,10.74873,1978.2,1977.8,5.05612]
["bitfinex","ETHUSD",1742509940415,10.74773,1978.2,1977.8,5.12545872]
["bitfinex","ETHUSD",1742509940716,10.74778,1978.2,1977.8,10.18144872]
["bitfinex","ETHUSD",1742509940885,15.80304,1978.2,1977.9,1.01814487]
["bitfinex","ETHUSD",1742509941309,15.80304,1978.2,1978.0,0.06933872]
["bitfinex","ETHUSD",1742509941610,10.74778,1978.2,1977.8,10.11195]
["bitfinex","ETHUSD",1742509941919,15.80307,1978.2,1977.9,0.06933872]
["bitfinex","ETHUSD",1742509942120,15.80307,1978.2,1977.8,5.05596]
["bitfinex","ETHUSD",1742509942319,15.79807,1978.2,1978.0,0.06933872]
["bitfinex","ETHUSD",1742509942636,15.79807,1978.2,1977.8,5.05596]
["bitfinex","ETHUSD",1742509942842,5.6876,1978.2,1978.1,0.06695111]
["bitfinex","ETHUSD",1742509943040,4.872,1978.2,1977.9,5.561366]
["bitfinex","ETHUSD",1742509943421,5.05514,1978.2,1978.0,0.0632864]
["bitfinex","ETHUSD",1742509943824,5.05535,1978.1,1978.0,0.0632864]
["bitfinex","ETHUSD",1742509944321,5.05578,1978.0,1977.6,5.05653]
["bitfinex","ETHUSD",1742509944521,5.05578,1978.0,1977.7,5.562023]
["bitfinex","ETHUSD",1742509944833,5.05596,1977.9,1977.7,0.505653]
["bitfinex","ETHUSD",1742509946240,0.8156,1978.0,1977.7,5.561883]
["bitfinex","ETHUSD",1742509946444,5.87136,1978.0,1977.7,0.505653]
["bitfinex","ETHUSD",1742509946620,10.73836,1978.0,1977.7,0.505653]
["bitfinex","ETHUSD",1742509946812,5.0559,1977.9,1977.7,0.505653]
["bitfinex","ETHUSD",1742509949248,5.05612,1977.8,1977.7,0.505653]
["bitfinex","ETHUSD",1742509949412,5.05586,1977.9,1977.4,26.746]
["bitfinex","ETHUSD",1742509949610,5.87245,1977.6,1977.2,5.05764]
["bitfinex","ETHUSD",1742509949851,10.92928,1977.6,1977.2,5.05743]
["bitfinex","ETHUSD",1742509950347,5.05692,1977.5,1977.2,5.05743]
["bitfinex","ETHUSD",1742509950525,5.87243,1977.6,1977.3,0.0636325]
["bitfinex","ETHUSD",1742509950916,5.05692,1977.5,1977.3,0.0636325]
["bitfinex","ETHUSD",1742509951132,5.05732,1977.4,1977.0,5.05812]
["bitfinex","ETHUSD",1742509951455,5.05744,1977.3,1977.0,6.069673]
["bitfinex","ETHUSD",1742509951653,5.05721,1977.4,1977.0,10.11602]
["bitfinex","ETHUSD",1742509952030,5.05721,1977.4,1977.0,5.058]
["bitfinex","ETHUSD",1742509952229,5.05721,1977.4,1977.0,10.11607]
["bitfinex","ETHUSD",1742509953165,5.05721,1977.4,1977.1,5.05786]
["bitfinex","ETHUSD",1742509953455,5.05721,1977.4,1977.1,6.069446]
["bitfinex","ETHUSD",1742509953654,5.05648,1977.7,1977.3,5.05723]
["bitfinex","ETHUSD",1742509953863,5.05648,1977.7,1977.4,5.05703]
["bitfinex","ETHUSD",1742509953864,4.863,1977.7,1977.4,5.05703]
["bitfinex","ETHUSD",1742509954157,4.863,1977.7,1977.5,5.05669]
["bitfinex","ETHUSD",1742509954356,5.05588,1977.9,1977.5,5.05669]
["bitfinex","ETHUSD",1742509954560,5.05588,1977.9,1977.5,6.068072]
["bitfinex","ETHUSD",1742509954761,10.11192,1977.9,1977.5,6.068072]
["bitfinex","ETHUSD",1742509955740,5.05588,1977.9,1977.5,11.124822]
["bitfinex","ETHUSD",1742509956238,5.05588,1977.9,1977.5,6.068072]
["bitfinex","ETHUSD",1742509956456,5.05621,1977.8,1977.5,1.011382]
["bitfinex","ETHUSD",1742509956660,10.11257,1977.8,1977.5,1.011382]
["bitfinex","ETHUSD",1742509957355,5.05621,1977.8,1977.5,1.011382]
["bitfinex","ETHUSD",1742509957557,9.9178,1978.0,1977.5,6.068172]
["bitfinex","ETHUSD",1742509957866,5.05659,1977.7,1977.3,5.05739]
["bitfinex","ETHUSD",1742509958030,5.05659,1977.7,1977.3,5.05722]
["bitfinex","ETHUSD",1742509958561,5.05665,1977.6,1977.3,5.05722]
["bitfinex","ETHUSD",1742509958854,0.758,1977.8,1976.9,10.92183292]
["bitfinex","ETHUSD",1742509959054,5.05749,1977.3,1976.9,9.92624]
["bitfinex","ETHUSD",1742509959358,5.05749,1977.3,1977.0,0.992624]
["bitfinex","ETHUSD",1742509959524,5.05749,1977.3,1977.0,6.050764]
["bitfinex","ETHUSD",1742509959727,5.05789,1977.2,1976.8,32.8124922]
["bitfinex","ETHUSD",1742509959927,5.05805,1977.1,1976.8,27.7538422]
["bitfinex","ETHUSD",1742509960152,5.05805,1977.1,1976.8,26.739]
["bitfinex","ETHUSD",1742509960660,5.05832,1977.0,1976.8,26.739]
["bitfinex","ETHUSD",1742509960836,5.81542,1977.3,1976.9,5.05832]
["bitfinex","ETHUSD",1742509961032,10.87302,1977.3,1976.9,5.05832]
["bitfinex","ETHUSD",1742509961230,5.05742,1977.3,1976.9,13.802199]
["bitfinex","ETHUSD",1742509961444,5.05742,1977.3,1976.9,13.802119]
["bitfinex","ETHUSD",1742509961640,5.05742,1977.3,1976.9,8.743829]
["bitfinex","ETHUSD",1742509961929,15.73803,1977.5,1976.9,8.743829]
["bitfinex","ETHUSD",1742509962247,8.05678,1977.6,1977.2,5.05756]
["bitfinex","ETHUSD",1742509962436,8.05678,1977.6,1977.2,6.069106]
["bitfinex","ETHUSD",1742509962632,5.05678,1977.6,1977.2,6.069026]
["bitfinex","ETHUSD",1742509962940,5.057,1977.5,1977.2,1.011546]
["bitfinex","ETHUSD",1742509963131,5.05718,1977.4,1977.0,5.05808]
["bitfinex","ETHUSD",1742509963327,10.11351,1977.6,1976.9,3.685589]
["bitfinex","ETHUSD",1742509963533,5.05701,1977.5,1977.1,5.05778]
["bitfinex","ETHUSD",1742509964076,5.05718,1977.4,1977.0,5.05811]
["bitfinex","ETHUSD",1742509964259,5.05742,1977.3,1977.0,6.4383189]
["bitfinex","ETHUSD",1742509964458,5.05742,1977.3,1977.0,1.3802089]
["bitfinex","ETHUSD",1742509965076,5.05742,1977.3,1977.0,6.4383689]
["bitfinex","ETHUSD",1742509965279,5.05718,1977.4,1977.0,6.4382089]
["bitfinex","ETHUSD",1742509965460,5.05669,1977.6,1977.3,5.05729]
["bitfinex","ETHUSD",1742509965968,5.05669,1977.6,1977.4,0.06318864]
["bitfinex","ETHUSD",1742509966464,10.11348,1977.6,1977.4,0.06318864]
["bitfinex","ETHUSD",1742509966656,5.05689,1977.5,1977.4,0.06318864]
["bitfinex","ETHUSD",1742509966854,5.05689,1977.5,1977.1,10.1156]
["bitfinex","ETHUSD",1742509967165,5.05689,1977.5,1977.1,11.26511089]
["bitfinex","ETHUSD",1742509967368,5.05689,1977.5,1977.2,0.06318864]
["bitfinex","ETHUSD",1742509967665,5.05689,1977.5,1977.2,5.12081864]
["bitfinex","ETHUSD",1742509969050,10.68038,1977.7,1977.2,0.06318864]
["bitfinex","ETHUSD",1742509969261,5.05716,1977.4,1977.2,0.06318864]
["bitfinex","ETHUSD",1742509969565,5.05716,1977.4,1977.0,6.4382189]
["bitfinex","ETHUSD",1742509969566,10.91103,1977.4,1977.0,6.4382189]
["bitfinex","ETHUSD",1742509969767,5.85366,1977.4,1977.0,6.4382189]
["bitfinex","ETHUSD",1742509969972,5.85366,1977.4,1977.1,0.06338894]
["bitfinex","ETHUSD",1742509972273,10.91098,1977.4,1977.1,0.06338894]
["bitfinex","ETHUSD",1742509972441,5.85366,1977.4,1977.1,0.06338894]
["bitfinex","ETHUSD",1742509972771,5.85366,1977.4,1977.1,5.12129894]
["bitfinex","ETHUSD",1742509972971,5.85366,1977.4,1977.1,6.27725072]
["bitfinex","ETHUSD",1742509973569,5.85366,1977.4,1977.1,11.33507072]
["bitfinex","ETHUSD",1742509973570,0.7965,1977.4,1977.1,11.33507072]
["bitfinex","ETHUSD",1742509973777,5.85316,1977.6,1977.2,5.05749]
["bitfinex","ETHUSD",1742509973937,5.05692,1977.5,1977.2,5.12089715]
["bitfinex","ETHUSD",1742509974142,10.11399,1977.5,1977.2,0.06340715]
["bitfinex","ETHUSD",1742509974855,5.05692,1977.5,1977.2,0.06340715]
["bitfinex","ETHUSD",1742509975049,0.7965,1977.9,1977.2,1.19690404]
["bitfinex","ETHUSD",1742509975253,5.85237,1977.9,1977.5,5.05673]
["bitfinex","ETHUSD",1742509975666,0.7965,1977.9,1977.6,5.12012644]
["bitfinex","ETHUSD",1742509975972,8.0554,1978.1,1977.6,5.12012644]
["bitfinex","ETHUSD",1742509975973,5.8519,1978.1,1977.7,5.05637]
["bitfinex","ETHUSD",1742509976139,5.8519,1978.1,1977.7,10.17586144]
["bitfinex","ETHUSD",1742509976339,0.7965,1978.1,1977.7,1.08084758]
["bitfinex","ETHUSD",1742509976551,5.0552,1978.2,1977.8,5.05588]
["bitfinex","ETHUSD",1742509976767,5.0552,1978.2,1977.8,10.11183]
["bitfinex","ETHUSD",1742509976973,10.71739,1978.3,1977.9,5.11897144]
["bitfinex","ETHUSD",1742509976974,5.85139,1978.3,1977.9,5.11897144]
["bitfinex","ETHUSD",1742509977175,5.85139,1978.3,1977.9,10.17464144]
["bitfinex","ETHUSD",1742509978373,5.85139,1978.3,1977.9,5.11893144]
["bitfinex","ETHUSD",1742509978699,10.9064,1978.3,1977.9,5.11893144]
["bitfinex","ETHUSD",1742509978979,5.85139,1978.3,1977.9,11.19215258]
["bitfinex","ETHUSD",1742509979587,5.85139,1978.3,1977.9,11.19216258]
["bitfinex","ETHUSD",1742509979958,10.9064,1978.3,1977.9,6.13643258]
["bitfinex","ETHUSD",1742509980156,10.9064,1978.3,1977.9,5.11893144]
["bitfinex","ETHUSD",1742509980364,5.05513,1978.2,1977.9,10.17464144]
["bitfinex","ETHUSD",1742509980570,5.05513,1978.2,1977.9,5.11893144]
["bitfinex","ETHUSD",1742509981280,5.05537,1978.1,1977.9,0.06326144]
["bitfinex","ETHUSD",1742509981779,5.05537,1978.1,1978.0,0.06326144]
["bitfinex","ETHUSD",1742509981977,5.05537,1978.1,1977.7,5.05616]
["bitfinex","ETHUSD",1742509982150,5.05537,1978.1,1978.0,0.06326144]
["bitfinex","ETHUSD",1742509982350,5.05537,1978.1,1977.8,5.0561]
["bitfinex","ETHUSD",1742509982552,5.05537,1978.1,1978.0,0.06326144]
["bitfinex","ETHUSD",1742509982751,5.05537,1978.1,1977.8,5.0561]
["bitfinex","ETHUSD",1742509982951,5.05537,1978.1,1978.0,0.06326144]
["bitfinex","ETHUSD",1742509983145,5.05537,1978.1,1977.8,5.0561]
["bitfinex","ETHUSD",1742509983348,5.05537,1978.1,1978.0,0.06326144]
["bitfinex","ETHUSD",1742509983549,5.05537,1978.1,1977.7,10.11245]
["bitfinex","ETHUSD",1742509983763,10.11091,1978.1,1977.7,5.05616]
["bitfinex","ETHUSD",1742509983961,10.11089,1978.1,1977.8,0.06326144]
["bitfinex","ETHUSD",1742509984381,5.05537,1978.1,1977.8,0.06326144]
["bitfinex","ETHUSD",1742509985887,10.11089,1978.1,1977.8,0.06326144]
["bitfinex","ETHUSD",1742509986388,5.05564,1978.0,1977.8,0.06326144]
["bitfinex","ETHUSD",1742509986556,10.11194,1977.9,1977.4,5.05705]
["bitfinex","ETHUSD",1742509986751,5.05624,1977.8,1977.4,5.05705]
["bitfinex","ETHUSD",1742509987168,10.11252,1977.8,1977.4,5.05702]
["bitfinex","ETHUSD",1742509987367,5.05624,1977.8,1977.4,5.05698]
["bitfinex","ETHUSD",1742509987568,5.05624,1977.8,1977.5,5.05688]
["bitfinex","ETHUSD",1742509992383,10.11186,1977.9,1977.5,10.11345]
["bitfinex","ETHUSD",1742509992591,5.05589,1977.9,1977.5,5.0567]
["bitfinex","ETHUSD",1742509992884,0.7791,1978.0,1977.4,0.990798]
["bitfinex","ETHUSD",1742509993192,3.0,1978.0,1977.7,5.05625]
["bitfinex","ETHUSD",1742509993380,3.0,1978.0,1977.7,10.11249]
["bitfinex","ETHUSD",1742509993773,4.841,1978.1,1977.8,5.05609]
["bitfinex","ETHUSD",1742509994107,5.83424,1978.2,1977.8,5.05588]
["bitfinex","ETHUSD",1742509994314,5.83424,1978.2,1977.9,5.05584]
["bitfinex","ETHUSD",1742509995669,5.83424,1978.2,1978.0,0.05996406]
["bitfinex","ETHUSD",1742509997974,7.407552,1978.2,1978.0,0.05996406]
["bitfinex","ETHUSD",1742509998175,5.8124,1977.9,1977.5,10.11357]
["bitfinex","ETHUSD",1742509998423,5.81205,1978.0,1977.6,5.05649]
["bitfinex","ETHUSD",1742509998922,5.05596,1977.9,1977.5,5.05686]
["bitfinex","ETHUSD",1742509999222,5.05596,1977.9,1977.5,10.11359]
["bitfinex","ETHUSD",1742509999373,5.05596,1977.9,1977.6,5.0566]
["bitfinex","ETHUSD",1742510000820,5.05614,1977.8,1977.5,6.068089]
["bitfinex","ETHUSD",1742510000977,5.05614,1977.8,1977.4,5.05713]
["bitfinex","ETHUSD",1742510001178,5.81279,1977.7,1977.4,5.05713]
["bitfinex","ETHUSD",1742510001702,5.05665,1977.6,1977.2,5.05755]
["bitfinex","ETHUSD",1742510001910,10.11344,1977.6,1977.2,5.05755]
["bitfinex","ETHUSD",1742510002214,5.05665,1977.6,1977.3,5.0574]
["bitfinex","ETHUSD",1742510003477,5.05665,1977.6,1977.2,5.05755]
["bitfinex","ETHUSD",1742510003680,10.11347,1977.6,1977.2,5.05755]
["bitfinex","ETHUSD",1742510004008,5.0569,1977.5,1977.1,31.79187]
["bitfinex","ETHUSD",1742510004378,5.0569,1977.5,1977.1,36.84965]
["bitfinex","ETHUSD",1742510004581,10.11345,1977.6,1977.2,5.05756]
["bitfinex","ETHUSD",1742510004907,5.05665,1977.6,1977.2,10.11509]
["bitfinex","ETHUSD",1742510005118,5.05665,1977.6,1977.2,13.799999]
["bitfinex","ETHUSD",1742510005314,10.11345,1977.6,1977.2,8.742439]
["bitfinex","ETHUSD",1742510005526,5.05779,1977.2,1976.7,0.37746286]
["bitfinex","ETHUSD",1742510005733,5.05854,1976.9,1976.7,0.37746286]
["bitfinex","ETHUSD",1742510005890,5.05868,1976.8,1976.4,26.735]
["bitfinex","ETHUSD",1742510006091,3.8227,1977.0,1976.4,26.735]
["bitfinex","ETHUSD",1742510006092,5.0592,1976.6,1976.4,26.735]
["bitfinex","ETHUSD",1742510006496,5.88165,1976.7,1976.4,26.735]
["bitfinex","ETHUSD",1742510007100,5.05927,1976.6,1976.4,26.735]
["bitfinex","ETHUSD",1742510009204,5.88167,1976.7,1976.4,26.735]
["bitfinex","ETHUSD",1742510009410,5.88167,1976.7,1976.4,29.914493]
["bitfinex","ETHUSD",1742510009783,4.864,1976.8,1976.4,34.974163]
["bitfinex","ETHUSD",1742510009989,4.864,1976.8,1976.5,5.05931]
["bitfinex","ETHUSD",1742510010224,10.11704,1976.9,1976.5,5.05931]
["bitfinex","ETHUSD",1742510010516,5.05845,1976.9,1976.6,5.05918]
["bitfinex","ETHUSD",1742510010722,8.88087,1977.0,1976.6,10.17703122]
["bitfinex","ETHUSD",1742510011112,13.93926,1977.0,1976.6,5.11785122]
["bitfinex","ETHUSD",1742510011313,5.05846,1976.9,1976.6,0.05879122]
["bitfinex","ETHUSD",1742510011516,10.11699,1976.9,1976.6,0.05879122]
["bitfinex","ETHUSD",1742510011913,5.05846,1976.9,1976.6,0.05879122]
["bitfinex","ETHUSD",1742510012226,5.05846,1976.9,1976.6,5.11796122]
["bitfinex","ETHUSD",1742510015402,5.05878,1976.8,1976.6,0.05879122]
["bitfinex","ETHUSD",1742510015603,5.05964,1976.5,1976.2,26.744]
["bitfinex","ETHUSD",1742510015805,5.05928,1976.6,1976.2,31.80401]
["bitfinex","ETHUSD",1742510016010,10.11864,1976.6,1976.2,31.80401]
["bitfinex","ETHUSD",1742510017744,5.05948,1976.5,1976.2,31.80401]
["bitfinex","ETHUSD",1742510017942,5.05982,1976.4,1976.2,26.744]
["bitfinex","ETHUSD",1742510018244,5.05996,1976.3,1976.2,26.744]
["bitfinex","ETHUSD",1742510018399,5.06032,1976.2,1975.8,5.06108]
["bitfinex","ETHUSD",1742510018747,10.12136,1976.1,1975.7,5.06137]
["bitfinex","ETHUSD",1742510019041,5.06067,1976.1,1975.7,5.06137]
["bitfinex","ETHUSD",1742510019542,5.06067,1976.1,1975.7,10.12271]
["bitfinex","ETHUSD",1742510019849,5.06023,1976.2,1975.8,10.12228]
["bitfinex","ETHUSD",1742510020513,5.06023,1976.2,1975.8,5.06112]
["bitfinex","ETHUSD",1742510020713,5.06023,1976.2,1975.8,5.06109]
["bitfinex","ETHUSD",1742510021028,10.12064,1976.2,1975.8,5.06109]
["bitfinex","ETHUSD",1742510021240,5.06048,1976.1,1975.7,8.748359]
["bitfinex","ETHUSD",1742510021405,10.12112,1976.1,1975.7,8.748359]
["bitfinex","ETHUSD",1742510021602,5.06048,1976.1,1975.7,13.809709]
["bitfinex","ETHUSD",1742510021803,10.12112,1976.1,1975.7,8.748259]
["bitfinex","ETHUSD",1742510022631,7.86,1976.3,1975.7,8.748259]
["bitfinex","ETHUSD",1742510022632,7.853,1976.3,1975.8,5.06122]
["bitfinex","ETHUSD",1742510022811,10.7399,1976.6,1976.2,5.06006]
["bitfinex","ETHUSD",1742510023016,10.7399,1976.6,1976.1,5.06047]
["bitfinex","ETHUSD",1742510023017,5.05959,1976.5,1976.1,5.06047]
["bitfinex","ETHUSD",1742510023217,5.05971,1976.4,1976.1,5.06047]
["bitfinex","ETHUSD",1742510023427,5.05959,1976.5,1976.1,10.12077]
["bitfinex","ETHUSD",1742510023746,18.79917,1976.6,1976.2,10.12029]
["bitfinex","ETHUSD",1742510023940,10.73983,1976.6,1976.2,5.06012]
["bitfinex","ETHUSD",1742510024641,10.73983,1976.6,1976.3,5.05995]
["bitfinex","ETHUSD",1742510024938,15.79918,1976.6,1976.2,5.06012]
["bitfinex","ETHUSD",1742510025432,15.79918,1976.6,1976.3,0.062871]
["bitfinex","ETHUSD",1742510025637,10.73983,1976.6,1976.3,0.062871]
["bitfinex","ETHUSD",1742510025832,5.6806,1976.6,1976.3,5.122771]
["bitfinex","ETHUSD",1742510026039,4.858,1976.6,1976.3,5.6350481]
["bitfinex","ETHUSD",1742510026831,4.858,1976.6,1976.3,10.6948781]
["bitfinex","ETHUSD",1742510027335,9.91728,1976.6,1976.3,5.6349781]
["bitfinex","ETHUSD",1742510027545,14.97663,1976.6,1976.3,0.062871]
["bitfinex","ETHUSD",1742510028852,9.91728,1976.6,1976.3,5.122761]
["bitfinex","ETHUSD",1742510029047,4.858,1976.6,1976.4,5.0595]
["bitfinex","ETHUSD",1742510029258,8.88129,1976.8,1976.4,10.11904]
["bitfinex","ETHUSD",1742510029555,5.05843,1976.9,1976.5,5.12231675]
["bitfinex","ETHUSD",1742510029855,5.05876,1976.8,1976.5,5.12231675]
["bitfinex","ETHUSD",1742510030549,5.05876,1976.8,1976.5,0.06301675]
["bitfinex","ETHUSD",1742510030750,5.05876,1976.8,1976.5,5.12245675]
["bitfinex","ETHUSD",1742510031150,5.05876,1976.8,1976.5,0.06301675]
["bitfinex","ETHUSD",1742510031330,10.11762,1976.8,1976.5,0.06301675]
["bitfinex","ETHUSD",1742510032445,5.05876,1976.8,1976.5,0.06301675]
["bitfinex","ETHUSD",1742510032669,5.05901,1976.7,1976.5,0.06301675]
["bitfinex","ETHUSD",1742510033020,5.05876,1976.8,1976.5,0.06301675]
["bitfinex","ETHUSD",1742510033220,5.8248,1977.0,1976.5,1.18304754]
["bitfinex","ETHUSD",1742510033421,5.8248,1977.0,1976.6,5.05898]
["bitfinex","ETHUSD",1742510033622,5.8248,1977.0,1976.7,5.05885]
["bitfinex","ETHUSD",1742510033834,5.8248,1977.0,1976.7,5.12110141]
["bitfinex","ETHUSD",1742510035051,5.05795,1977.1,1976.7,5.12110141]
["bitfinex","ETHUSD",1742510036058,5.05795,1977.1,1976.8,5.05859]
["bitfinex","ETHUSD",1742510036358,5.05795,1977.1,1976.9,0.06185064]
["bitfinex","ETHUSD",1742510036536,5.05795,1977.1,1976.8,5.05859]
["bitfinex","ETHUSD",1742510036736,5.05795,1977.1,1976.9,0.06185064]
["bitfinex","ETHUSD",1742510036932,5.05795,1977.1,1976.8,5.05859]
["bitfinex","ETHUSD",1742510037138,5.82426,1977.2,1976.9,0.06185064]
["bitfinex","ETHUSD",1742510037358,5.82426,1977.2,1976.8,5.564429]
["bitfinex","ETHUSD",1742510037653,5.82426,1977.2,1977.0,0.06185064]
["bitfinex","ETHUSD",1742510037855,5.82426,1977.2,1976.9,5.05833]
["bitfinex","ETHUSD",1742510038357,10.88209,1977.2,1977.0,0.06185064]
["bitfinex","ETHUSD",1742510038557,5.82426,1977.2,1977.0,0.06185064]
["bitfinex","ETHUSD",1742510038774,5.82426,1977.2,1976.8,5.05857]
["bitfinex","ETHUSD",1742510038956,5.05791,1977.1,1976.8,5.05857]
["bitfinex","ETHUSD",1742510039461,5.82426,1977.2,1976.9,5.05831]
["bitfinex","ETHUSD",1742510040561,5.82426,1977.2,1977.0,0.06084872]
["bitfinex","ETHUSD",1742510040856,5.05797,1977.1,1976.8,5.05845]
["bitfinex","ETHUSD",1742510041056,5.05797,1977.1,1976.7,5.05889]
["bitfinex","ETHUSD",1742510041556,5.05797,1977.1,1976.7,10.11768]
["bitfinex","ETHUSD",1742510041857,5.82426,1977.2,1976.8,10.11714]
["bitfinex","ETHUSD",1742510042055,5.82426,1977.2,1976.8,5.05848]
["bitfinex","ETHUSD",1742510042261,5.05805,1977.1,1976.8,5.05848]
["bitfinex","ETHUSD",1742510043056,5.05805,1977.1,1976.7,6.070658]
["bitfinex","ETHUSD",1742510043264,5.87969,1976.8,1976.4,31.80761]
["bitfinex","ETHUSD",1742510043429,10.9386,1976.8,1976.4,31.80761]
["bitfinex","ETHUSD",1742510043632,5.05896,1976.7,1976.4,31.80761]
["bitfinex","ETHUSD",1742510043932,5.05896,1976.7,1976.4,26.748]
["bitfinex","ETHUSD",1742510044855,5.05896,1976.7,1976.4,31.80767]
["bitfinex","ETHUSD",1742510045234,0.821,1977.1,1976.4,30.434754]
["bitfinex","ETHUSD",1742510045434,10.11669,1977.0,1976.6,5.05907]
["bitfinex","ETHUSD",1742510045856,5.05842,1976.9,1976.6,5.05907]
["bitfinex","ETHUSD",1742510047865,5.0583,1977.0,1976.6,10.11807]
["bitfinex","ETHUSD",1742510048042,5.05769,1977.2,1976.9,5.05842]
["bitfinex","ETHUSD",1742510048368,9.89272,1977.6,1977.2,5.05757]
["bitfinex","ETHUSD",1742510048861,9.89272,1977.6,1977.2,5.05755]
["bitfinex","ETHUSD",1742510049264,9.89272,1977.6,1977.3,5.05737]
["bitfinex","ETHUSD",1742510049564,5.05701,1977.5,1977.2,5.05755]
["bitfinex","ETHUSD",1742510050469,9.89272,1977.6,1977.2,5.05747]
["bitfinex","ETHUSD",1742510050671,4.836,1977.6,1977.3,5.05724]
["bitfinex","ETHUSD",1742510051146,4.836,1977.6,1977.3,10.11448]
["bitfinex","ETHUSD",1742510051342,5.87741,1977.7,1977.3,10.11448]
["bitfinex","ETHUSD",1742510051343,5.87741,1977.7,1977.3,5.05719]
["bitfinex","ETHUSD",1742510051567,8.05613,1977.8,1977.4,5.05713]
["bitfinex","ETHUSD",1742510051769,13.11242,1977.8,1977.4,5.05713]
["bitfinex","ETHUSD",1742510051956,3.0,1977.8,1977.5,5.0567]
["bitfinex","ETHUSD",1742510052156,8.05623,1977.8,1977.4,10.11408]
["bitfinex","ETHUSD",1742510052360,13.11256,1977.8,1977.4,5.05694]
["bitfinex","ETHUSD",1742510052558,8.05623,1977.8,1977.4,10.11392]
["bitfinex","ETHUSD",1742510052950,8.05623,1977.8,1977.4,5.05694]
["bitfinex","ETHUSD",1742510053146,8.05623,1977.8,1977.4,6.068371]
["bitfinex","ETHUSD",1742510054051,8.05623,1977.8,1977.4,11.125401]
["bitfinex","ETHUSD",1742510054640,10.71388,1977.9,1977.6,5.0566]
["bitfinex","ETHUSD",1742510054843,5.05588,1977.9,1977.5,5.05676]
["bitfinex","ETHUSD",1742510055068,5.05588,1977.9,1977.6,0.505676]
["bitfinex","ETHUSD",1742510055457,5.05588,1977.9,1977.7,0.05873659]
["bitfinex","ETHUSD",1742510055647,9.89661,1978.0,1977.7,0.05873659]
["bitfinex","ETHUSD",1742510055863,8.05561,1978.0,1977.7,0.05873659]
["bitfinex","ETHUSD",1742510056867,0.821,1978.1,1977.7,5.11497659]
["bitfinex","ETHUSD",1742510057172,5.05523,1978.2,1977.8,5.56742766]
["bitfinex","ETHUSD",1742510057364,5.05523,1978.2,1977.8,5.62572747]
["bitfinex","ETHUSD",1742510059471,10.11052,1978.2,1977.8,5.62572747]
["bitfinex","ETHUSD",1742510059674,5.05523,1978.2,1977.8,5.62572747]
["bitfinex","ETHUSD",1742510060271,10.66697,1978.3,1977.9,5.05584]
["bitfinex","ETHUSD",1742510060573,5.0551,1978.2,1978.0,0.505584]
["bitfinex","ETHUSD",1742510060743,5.0551,1978.2,1978.0,0.05802687]
["bitfinex","ETHUSD",1742510060942,5.0551,1978.2,1977.8,5.56747766]
["bitfinex","ETHUSD",1742510061144,5.0551,1978.2,1977.9,0.05802687]
["bitfinex","ETHUSD",1742510061339,5.0551,1978.2,1977.8,5.56747766]
["bitfinex","ETHUSD",1742510061574,5.0551,1978.2,1977.9,0.05802687]
["bitfinex","ETHUSD",1742510061773,5.0551,1978.2,1977.9,0.56255045]
["bitfinex","ETHUSD",1742510062073,5.05535,1978.1,1978.0,0.05802687]
["bitfinex","ETHUSD",1742510062247,5.82945,1978.1,1978.0,0.05802687]
["bitfinex","ETHUSD",1742510062448,5.05576,1978.0,1977.6,5.05661]
["bitfinex","ETHUSD",1742510062647,5.82945,1978.1,1977.6,5.05645]
["bitfinex","ETHUSD",1742510062848,10.88502,1978.1,1977.7,5.05636]
["bitfinex","ETHUSD",1742510063071,5.0557,1978.0,1977.6,5.05645]
["bitfinex","ETHUSD",1742510063377,5.0557,1978.0,1977.7,0.505645]
["bitfinex","ETHUSD",1742510066782,5.0557,1978.0,1977.7,5.561985]
["bitfinex","ETHUSD",1742510069284,5.82945,1978.1,1977.7,5.561985]
["bitfinex","ETHUSD",1742510069585,5.82945,1978.1,1977.7,10.618265]
["bitfinex","ETHUSD",1742510069892,5.82945,1978.1,1977.8,5.05609]
["bitfinex","ETHUSD",1742510070387,10.88496,1978.1,1977.9,0.05729888]
["bitfinex","ETHUSD",1742510070551,10.88496,1978.1,1977.7,5.561925]
["bitfinex","ETHUSD",1742510070757,10.88496,1978.1,1977.8,0.05729888]
["bitfinex","ETHUSD",1742510074404,5.82945,1978.1,1977.8,0.05729888]
["bitfinex","ETHUSD",1742510074612,5.82945,1978.1,1977.8,5.11333888]
["bitfinex","ETHUSD",1742510075763,5.82851,1978.8,1978.4,10.10893]
["bitfinex","ETHUSD",1742510075962,5.05384,1978.7,1978.5,0.05516505]
["bitfinex","ETHUSD",1742510079795,5.05384,1978.7,1978.4,5.05458]
["bitfinex","ETHUSD",1742510079995,5.05384,1978.7,1978.6,0.05516505]
["bitfinex","ETHUSD",1742510080203,5.05384,1978.7,1978.3,5.0547]
["bitfinex","ETHUSD",1742510080502,5.05384,1978.7,1978.6,0.05516505]
["bitfinex","ETHUSD",1742510081099,5.05384,1978.7,1978.3,6.065675]
["bitfinex","ETHUSD",1742510081304,10.10784,1978.7,1978.6,0.05516505]
["bitfinex","ETHUSD",1742510081510,5.0541,1978.6,1978.3,5.0547]
["bitfinex","ETHUSD",1742510082103,10.64542,1978.8,1978.4,5.05435]
["bitfinex","ETHUSD",1742510082298,15.69914,1978.8,1978.4,5.05435]
["bitfinex","ETHUSD",1742510082872,5.05383,1978.7,1978.4,5.05435]
["bitfinex","ETHUSD",1742510083074,5.05383,1978.7,1978.3,5.05479]
["bitfinex","ETHUSD",1742510083275,5.5918,1978.8,1978.2,5.05507]
["bitfinex","ETHUSD",1742510083468,5.05431,1978.6,1978.2,5.05507]
["bitfinex","ETHUSD",1742510084098,5.05437,1978.5,1978.2,5.05507]
["bitfinex","ETHUSD",1742510084305,5.05459,1978.4,1978.1,5.05533]
["bitfinex","ETHUSD",1742510084725,10.10933,1978.4,1978.1,5.05533]
["bitfinex","ETHUSD",1742510085422,5.05459,1978.4,1978.2,0.05307329]
["bitfinex","ETHUSD",1742510085635,5.05459,1978.4,1978.1,5.05533]
["bitfinex","ETHUSD",1742510085932,5.05517,1978.2,1977.9,31.78478]
["bitfinex","ETHUSD",1742510087375,5.05498,1978.3,1977.9,31.78478]
["bitfinex","ETHUSD",1742510087376,10.11004,1978.3,1977.9,31.78473]
["bitfinex","ETHUSD",1742510087913,5.05498,1978.3,1977.9,36.84047]
["bitfinex","ETHUSD",1742510089515,5.05498,1978.3,1978.0,5.05559]
["bitfinex","ETHUSD",1742510092414,5.05498,1978.3,1977.9,10.11144]
["bitfinex","ETHUSD",1742510092717,5.0551,1978.2,1977.9,5.05571]
["bitfinex","ETHUSD",1742510093118,5.05538,1978.1,1977.7,5.561885]
["bitfinex","ETHUSD",1742510093414,4.819,1978.4,1977.8,10.11189]
["bitfinex","ETHUSD",1742510093415,5.0552,1978.2,1977.8,10.11189]
["bitfinex","ETHUSD",1742510093623,5.05486,1978.3,1977.9,5.05583]
["bitfinex","ETHUSD",1742510094319,10.10988,1978.3,1977.9,5.05583]
["bitfinex","ETHUSD",1742510094613,9.87362,1978.4,1978.0,5.05551]
["bitfinex","ETHUSD",1742510094814,5.05502,1978.3,1977.9,5.05583]
["bitfinex","ETHUSD",1742510095021,5.05502,1978.3,1978.0,5.05554]
["bitfinex","ETHUSD",1742510096422,9.87361,1978.4,1978.0,5.05554]
["bitfinex","ETHUSD",1742510096623,5.82856,1978.5,1978.1,5.05515]
["bitfinex","ETHUSD",1742510096810,10.88374,1978.7,1978.2,5.05498]
["bitfinex","ETHUSD",1742510097006,5.05411,1978.6,1978.3,5.05473]
["bitfinex","ETHUSD",1742510099196,10.64075,1978.7,1978.3,10.10945]
["bitfinex","ETHUSD",1742510099391,5.5869,1978.7,1978.4,5.05453]
["bitfinex","ETHUSD",1742510099590,4.811,1978.7,1978.4,5.05453]
["bitfinex","ETHUSD",1742510100205,9.8596,1978.8,1978.4,6.065355]
["bitfinex","ETHUSD",1742510100524,5.0536,1978.8,1978.5,0.05137589]
["bitfinex","ETHUSD",1742510100895,5.05385,1978.7,1978.5,0.05137589]
["bitfinex","ETHUSD",1742510101919,5.0536,1978.8,1978.5,0.05137589]
["bitfinex","ETHUSD",1742510102314,10.10737,1978.8,1978.5,0.05137589]
["bitfinex","ETHUSD",1742510102621,5.0536,1978.8,1978.5,0.05137589]
["bitfinex","ETHUSD",1742510102820,8.82924,1978.9,1978.5,6.12157248]
["bitfinex","ETHUSD",1742510103000,3.0,1978.9,1978.6,5.05401]
["bitfinex","ETHUSD",1742510103407,3.0,1978.9,1978.7,0.05137589]
["bitfinex","ETHUSD",1742510103608,3.0,1978.9,1978.6,5.05401]
["bitfinex","ETHUSD",1742510103905,8.05333,1978.9,1978.7,0.05137589]
["bitfinex","ETHUSD",1742510104094,8.05333,1978.9,1978.6,5.05401]
["bitfinex","ETHUSD",1742510104296,8.05333,1978.9,1978.8,0.05137589]
["bitfinex","ETHUSD",1742510104811,8.05333,1978.9,1978.6,5.05401]
["bitfinex","ETHUSD",1742510105015,13.10682,1978.9,1978.7,0.05137589]
["bitfinex","ETHUSD",1742510105195,0.8087,1978.8,1978.3,5.05482]
["bitfinex","ETHUSD",1742510105401,5.0542,1978.6,1978.4,0.05137589]
["bitfinex","ETHUSD",1742510105596,5.0542,1978.6,1978.2,14.91497]
["bitfinex","ETHUSD",1742510105802,5.0542,1978.6,1978.3,1.54287289]
["bitfinex","ETHUSD",1742510106431,5.0542,1978.6,1978.3,0.05137589]
["bitfinex","ETHUSD",1742510106622,0.8087,1978.5,1978.3,0.05137589]
["bitfinex","ETHUSD",1742510107021,5.05458,1978.4,1978.3,0.05137589]
["bitfinex","ETHUSD",1742510107320,5.05506,1978.3,1977.9,5.0557]
["bitfinex","ETHUSD",1742510107516,5.86304,1978.5,1978.1,5.0552]
["bitfinex","ETHUSD",1742510107719,5.05434,1978.5,1978.2,5.56053]
["bitfinex","ETHUSD",1742510108016,9.85609,1978.6,1978.2,10.61549]
["bitfinex","ETHUSD",1742510108226,14.91033,1978.6,1978.2,5.56048]
["bitfinex","ETHUSD",1742510108423,9.85609,1978.6,1978.2,10.61544]
["bitfinex","ETHUSD",1742510108618,9.85609,1978.6,1978.2,10.61548]
["bitfinex","ETHUSD",1742510108921,14.91033,1978.6,1978.2,5.56048]
["bitfinex","ETHUSD",1742510109235,9.85609,1978.6,1978.2,10.61549]
["bitfinex","ETHUSD",1742510109412,14.91032,1978.6,1978.2,5.56048]
["bitfinex","ETHUSD",1742510110501,9.85609,1978.6,1978.2,10.61545]
["bitfinex","ETHUSD",1742510110702,5.05437,1978.5,1978.2,5.56048]
["bitfinex","ETHUSD",1742510111213,4.802,1978.6,1978.4,10.10883]
["bitfinex","ETHUSD",1742510111408,4.802,1978.6,1978.5,5.05433]
["bitfinex","ETHUSD",1742510111612,13.66704,1978.9,1978.5,5.05433]
["bitfinex","ETHUSD",1742510111930,13.66704,1978.9,1978.5,10.10852]
["bitfinex","ETHUSD",1742510112519,4.805,1978.9,1978.6,10.10801]
["bitfinex","ETHUSD",1742510112834,4.805,1978.9,1978.7,5.05382]
["bitfinex","ETHUSD",1742510113231,4.805,1978.9,1978.6,6.064801]
["bitfinex","ETHUSD",1742510113414,4.805,1978.9,1978.6,11.118771]
["bitfinex","ETHUSD",1742510113835,4.805,1978.9,1978.6,11.118751]
["bitfinex","ETHUSD",1742510114021,4.805,1978.9,1978.6,6.064771]
["bitfinex","ETHUSD",1742510114220,9.85848,1978.9,1978.5,10.10846]
["bitfinex","ETHUSD",1742510114428,9.85848,1978.9,1978.6,5.05406]
["bitfinex","ETHUSD",1742510115138,5.05315,1979.0,1978.6,5.05395]
["bitfinex","ETHUSD",1742510115315,9.85515,1979.0,1978.6,5.05395]
["bitfinex","ETHUSD",1742510115500,9.85515,1979.0,1978.7,0.05106674]
["bitfinex","ETHUSD",1742510115705,5.86169,1979.1,1978.8,5.05356]
["bitfinex","ETHUSD",1742510116032,4.803,1979.2,1978.9,5.10418583]
["bitfinex","ETHUSD",1742510116210,5.861,1979.3,1978.9,5.10418583]
["bitfinex","ETHUSD",1742510116410,5.861,1979.3,1979.0,5.05305]
["bitfinex","ETHUSD",1742510116599,5.861,1979.3,1979.1,0.05093947]
["bitfinex","ETHUSD",1742510116600,10.663,1979.3,1979.1,0.05093947]
["bitfinex","ETHUSD",1742510116805,10.663,1979.3,1978.9,5.05321]
["bitfinex","ETHUSD",1742510117106,10.664,1979.3,1979.0,0.05093947]
["bitfinex","ETHUSD",1742510117434,5.05254,1979.2,1979.0,0.05093947]
["bitfinex","ETHUSD",1742510117914,5.05254,1979.2,1978.9,5.05321]
["bitfinex","ETHUSD",1742510118115,5.05254,1979.2,1978.9,6.063885]
["bitfinex","ETHUSD",1742510118311,15.71545,1979.3,1979.0,0.05093947]
["bitfinex","ETHUSD",1742510118734,4.802,1979.3,1979.0,5.10391947]
["bitfinex","ETHUSD",1742510118943,4.802,1979.3,1979.0,5.10385947]
["bitfinex","ETHUSD",1742510119241,9.85212,1979.4,1979.0,10.15672947]
["bitfinex","ETHUSD",1742510119633,9.85112,1979.4,1979.0,10.15672947]
["bitfinex","ETHUSD",1742510119828,9.85112,1979.4,1979.1,5.05278]
["bitfinex","ETHUSD",1742510120017,4.799,1979.4,1979.1,5.05265]
["bitfinex","ETHUSD",1742510120516,4.799,1979.4,1979.2,0.05093947]
["bitfinex","ETHUSD",1742510120939,4.799,1979.4,1979.1,5.05265]
["bitfinex","ETHUSD",1742510121131,4.799,1979.4,1979.3,0.04966693]
["bitfinex","ETHUSD",1742510121344,4.799,1979.4,1979.1,6.06322]
["bitfinex","ETHUSD",1742510121534,4.799,1979.4,1979.3,0.04966693]
["bitfinex","ETHUSD",1742510122045,4.799,1979.4,1979.1,6.06322]
["bitfinex","ETHUSD",1742510122210,4.799,1979.4,1979.3,0.04966693]
["bitfinex","ETHUSD",1742510122411,4.799,1979.4,1979.1,5.05265]
["bitfinex","ETHUSD",1742510122633,4.799,1979.4,1979.2,0.04966693]
["bitfinex","ETHUSD",1742510123039,4.799,1979.4,1979.2,5.05253]
["bitfinex","ETHUSD",1742510123344,4.799,1979.4,1979.3,0.04966693]
["bitfinex","ETHUSD",1742510124420,4.799,1979.4,1979.1,11.11593]
["bitfinex","ETHUSD",1742510124715,4.799,1979.4,1979.2,0.04877629]
["bitfinex","ETHUSD",1742510125111,5.84539,1979.5,1979.2,0.61119863]
["bitfinex","ETHUSD",1742510125429,5.05105,1979.8,1979.2,0.61119863]
["bitfinex","ETHUSD",1742510125430,5.8449,1979.7,1979.3,0.04877629]
["bitfinex","ETHUSD",1742510125634,9.8423,1979.7,1979.0,5.05285]
["bitfinex","ETHUSD",1742510125825,5.05161,1979.6,1979.3,5.05227]
["bitfinex","ETHUSD",1742510126211,5.05161,1979.6,1979.4,0.04873995]
["bitfinex","ETHUSD",1742510126416,5.05161,1979.6,1979.3,5.05227]
["bitfinex","ETHUSD",1742510126621,9.8423,1979.7,1979.4,0.04873995]
["bitfinex","ETHUSD",1742510126910,9.8423,1979.7,1979.3,1.010465]
["bitfinex","ETHUSD",1742510126911,5.05164,1979.6,1979.3,1.010465]
["bitfinex","ETHUSD",1742510127123,5.05164,1979.6,1979.5,0.04873995]
["bitfinex","ETHUSD",1742510127331,5.05164,1979.6,1979.3,1.010465]
["bitfinex","ETHUSD",1742510127530,5.05164,1979.6,1979.5,0.04873995]
["bitfinex","ETHUSD",1742510127730,9.84231,1979.7,1979.3,6.062745]
["bitfinex","ETHUSD",1742510128043,5.05156,1979.6,1979.3,5.05228]
["bitfinex","ETHUSD",1742510128221,5.05156,1979.6,1979.4,0.04873995]
["bitfinex","ETHUSD",1742510128421,5.05156,1979.6,1979.3,5.05228]
["bitfinex","ETHUSD",1742510128625,5.05156,1979.6,1979.4,0.04873995]
["bitfinex","ETHUSD",1742510128851,5.05156,1979.6,1979.3,5.05228]
["bitfinex","ETHUSD",1742510129031,5.05156,1979.6,1979.5,0.04873995]
["bitfinex","ETHUSD",1742510129218,5.05267,1979.2,1978.8,5.05347]
["bitfinex","ETHUSD",1742510129424,5.84627,1979.2,1978.8,10.10691]
["bitfinex","ETHUSD",1742510130028,9.84431,1979.3,1978.9,5.05317]
["bitfinex","ETHUSD",1742510130221,9.84431,1979.3,1979.0,5.053]
["bitfinex","ETHUSD",1742510130442,9.84431,1979.3,1979.0,6.063617]
["bitfinex","ETHUSD",1742510130644,15.69291,1979.4,1979.0,6.063517]
["bitfinex","ETHUSD",1742510130845,5.0523,1979.3,1979.0,6.063517]
["bitfinex","ETHUSD",1742510132115,10.64069,1979.4,1979.0,6.063477]
["bitfinex","ETHUSD",1742510132314,10.64069,1979.4,1979.0,5.05286]
["bitfinex","ETHUSD",1742510132642,15.6929,1979.4,1979.0,5.05286]
["bitfinex","ETHUSD",1742510132842,10.64069,1979.4,1979.0,10.10575]
["bitfinex","ETHUSD",1742510133728,15.69293,1979.4,1979.0,5.05286]
["bitfinex","ETHUSD",1742510134053,15.6929,1979.4,1979.0,5.05286]
["bitfinex","ETHUSD",1742510134237,15.6929,1979.4,1979.1,0.505286]
["bitfinex","ETHUSD",1742510134438,5.05233,1979.3,1979.1,0.505286]
["bitfinex","ETHUSD",1742510135466,9.84709,1979.4,1979.1,5.558046]
["bitfinex","ETHUSD",1742510135647,4.795,1979.4,1979.1,5.557936]
["bitfinex","ETHUSD",1742510135851,9.84706,1979.4,1979.1,0.505286]
["bitfinex","ETHUSD",1742510136065,5.05239,1979.3,1978.9,5.05327]
["bitfinex","ETHUSD",1742510136373,10.86345,1979.3,1978.9,5.05318]
["bitfinex","ETHUSD",1742510136673,5.05261,1979.2,1978.8,5.05352]
["bitfinex","ETHUSD",1742510136852,5.05261,1979.2,1978.8,10.10699]
["bitfinex","ETHUSD",1742510137359,5.81093,1979.3,1978.9,5.05328]
["bitfinex","ETHUSD",1742510137565,5.05269,1979.2,1978.9,5.558608]
["bitfinex","ETHUSD",1742510137937,10.10545,1979.2,1978.9,0.505328]
["bitfinex","ETHUSD",1742510138131,10.10587,1979.1,1978.7,5.56427167]
["bitfinex","ETHUSD",1742510139272,5.05288,1979.1,1978.7,10.61796167]
["bitfinex","ETHUSD",1742510140169,5.81089,1979.3,1978.7,0.51050167]
["bitfinex","ETHUSD",1742510140338,5.81188,1979.0,1978.6,5.05394]
["bitfinex","ETHUSD",1742510140539,5.05331,1978.9,1978.6,5.05394]
["bitfinex","ETHUSD",1742510140749,5.05331,1978.9,1978.6,10.1079]
["bitfinex","ETHUSD",1742510140950,5.05331,1978.9,1978.6,5.05394]
["bitfinex","ETHUSD",1742510141402,5.05284,1979.1,1978.5,26.72]
["bitfinex","ETHUSD",1742510141583,5.05258,1979.2,1978.9,5.05328]
["bitfinex","ETHUSD",1742510142865,5.05233,1979.3,1978.9,10.10651]
["bitfinex","ETHUSD",1742510143273,10.10477,1979.3,1978.9,5.05323]
["bitfinex","ETHUSD",1742510144172,10.10477,1979.3,1978.9,10.10639]
["bitfinex","ETHUSD",1742510144368,5.05233,1979.3,1979.0,1.010639]
["bitfinex","ETHUSD",1742510144873,10.59068,1979.4,1979.1,5.05279]
["bitfinex","ETHUSD",1742510145241,5.81013,1979.6,1979.0,1.010639]
["bitfinex","ETHUSD",1742510145471,4.776,1979.5,1979.2,5.05241]
["bitfinex","ETHUSD",1742510145769,10.86181,1979.6,1979.2,5.05241]
["bitfinex","ETHUSD",1742510145770,15.63683,1979.6,1979.2,5.05241]
["bitfinex","ETHUSD",1742510146471,10.58513,1979.6,1979.3,5.05228]
["bitfinex","ETHUSD",1742510146868,5.81013,1979.6,1979.3,5.05228]
["bitfinex","ETHUSD",1742510147377,5.81013,1979.6,1979.2,5.05241]
["bitfinex","ETHUSD",1742510147691,5.05179,1979.5,1979.2,11.115388]
["bitfinex","ETHUSD",1742510147895,5.81013,1979.6,1979.2,11.115388]
["bitfinex","ETHUSD",1742510148095,5.05153,1979.6,1979.3,5.05224]
["bitfinex","ETHUSD",1742510148295,5.0513,1979.7,1979.3,10.10435]
["bitfinex","ETHUSD",1742510148605,9.8233,1979.7,1979.3,10.10435]
["bitfinex","ETHUSD",1742510148900,9.8233,1979.7,1979.3,11.2158368]
["bitfinex","ETHUSD",1742510149076,14.87472,1979.7,1979.3,11.2158368]
["bitfinex","ETHUSD",1742510149702,14.87472,1979.7,1979.3,6.1635968]
["bitfinex","ETHUSD",1742510149903,14.87472,1979.7,1979.3,5.05211]
["bitfinex","ETHUSD",1742510150098,5.05155,1979.6,1979.2,10.10496]
["bitfinex","ETHUSD",1742510150302,14.87476,1979.7,1979.3,5.0522]
["bitfinex","ETHUSD",1742510150502,9.8233,1979.7,1979.3,5.0522]
["bitfinex","ETHUSD",1742510151290,5.05153,1979.6,1979.3,11.114821]
["bitfinex","ETHUSD",1742510151492,5.05153,1979.6,1979.3,6.062621]
["bitfinex","ETHUSD",1742510153473,5.05153,1979.6,1979.3,11.114811]
["bitfinex","ETHUSD",1742510153683,14.87467,1979.7,1979.3,11.114811]
["bitfinex","ETHUSD",1742510153917,14.87467,1979.7,1979.3,6.062621]
["bitfinex","ETHUSD",1742510154104,5.05158,1979.6,1979.3,6.062621]
["bitfinex","ETHUSD",1742510156111,14.87467,1979.7,1979.3,11.114751]
["bitfinex","ETHUSD",1742510156776,9.8233,1979.7,1979.4,5.05202]
["bitfinex","ETHUSD",1742510157404,9.81006,1979.8,1979.4,11.2153621]
["bitfinex","ETHUSD",1742510157610,5.05079,1979.9,1979.5,5.05164]
["bitfinex","ETHUSD",1742510157814,3.0,1979.8,1979.6,5.05139]
["bitfinex","ETHUSD",1742510159017,3.0,1979.8,1979.5,5.05164]
["bitfinex","ETHUSD",1742510159195,8.05103,1979.8,1979.5,6.062003]
["bitfinex","ETHUSD",1742510160218,13.10222,1979.8,1979.5,1.010363]
["bitfinex","ETHUSD",1742510160514,5.05127,1979.7,1979.5,1.010363]
["bitfinex","ETHUSD",1742510160815,8.05103,1979.8,1979.5,6.062043]
["bitfinex","ETHUSD",1742510161019,8.05103,1979.8,1979.5,11.113673]
["bitfinex","ETHUSD",1742510161207,8.05103,1979.8,1979.5,6.061993]
["bitfinex","ETHUSD",1742510162990,8.05103,1979.8,1979.5,1.010363]
["bitfinex","ETHUSD",1742510163188,5.05163,1979.6,1979.3,5.05213]
["bitfinex","ETHUSD",1742510164016,5.05163,1979.6,1979.2,5.05254]
["bitfinex","ETHUSD",1742510164017,5.05163,1979.6,1979.2,10.10495]
["bitfinex","ETHUSD",1742510164212,5.05163,1979.6,1979.3,5.0522]
["bitfinex","ETHUSD",1742510164408,5.05163,1979.6,1979.3,10.10436]
["bitfinex","ETHUSD",1742510164720,5.05129,1979.7,1979.4,6.062466]
["bitfinex","ETHUSD",1742510165419,10.10275,1979.7,1979.4,1.010436]
["bitfinex","ETHUSD",1742510166122,5.05172,1979.6,1979.4,1.010436]
["bitfinex","ETHUSD",1742510166324,5.05172,1979.6,1979.2,10.10492]
["bitfinex","ETHUSD",1742510166325,10.86389,1979.6,1979.2,5.05242]
["bitfinex","ETHUSD",1742510166514,5.05172,1979.6,1979.3,5.05228]
["bitfinex","ETHUSD",1742510166708,5.05128,1979.7,1979.4,5.05203]
["bitfinex","ETHUSD",1742510168024,10.10276,1979.7,1979.3,10.10439]
["bitfinex","ETHUSD",1742510168220,5.05128,1979.7,1979.4,1.010439]
["bitfinex","ETHUSD",1742510168389,10.1033,1979.6,1979.2,5.05252]
["bitfinex","ETHUSD",1742510168595,5.05179,1979.5,1979.2,5.05252]
["bitfinex","ETHUSD",1742510170223,5.81194,1979.6,1979.2,5.0523]
["bitfinex","ETHUSD",1742510170422,5.05154,1979.6,1979.3,5.05227]
["bitfinex","ETHUSD",1742510170723,5.05154,1979.6,1979.3,5.05217]
["bitfinex","ETHUSD",1742510170928,5.05154,1979.6,1979.3,6.062638]
["bitfinex","ETHUSD",1742510173939,5.05154,1979.6,1979.3,6.062618]
["bitfinex","ETHUSD",1742510177137,3.7604,1979.8,1979.3,1.010468]
["bitfinex","ETHUSD",1742510177328,5.05204,1979.4,1979.1,5.05275]
["bitfinex","ETHUSD",1742510177535,5.05185,1979.5,1979.2,5.05253]
["bitfinex","ETHUSD",1742510178629,5.05167,1979.6,1979.4,2.0]
["bitfinex","ETHUSD",1742510182232,5.05167,1979.6,1979.4,2.705217]
["bitfinex","ETHUSD",1742510182623,13.1022,1979.8,1979.5,5.05177]
["bitfinex","ETHUSD",1742510182822,0.8165,1979.9,1979.5,5.05177]
["bitfinex","ETHUSD",1742510182823,3.8165,1979.9,1979.5,10.10344]
["bitfinex","ETHUSD",1742510183012,8.86738,1979.9,1979.5,10.10335]
["bitfinex","ETHUSD",1742510183217,8.86738,1979.9,1979.6,1.010335]
["bitfinex","ETHUSD",1742510183426,13.91831,1979.9,1979.6,1.010335]
["bitfinex","ETHUSD",1742510183623,13.91831,1979.9,1979.5,5.05167]
["bitfinex","ETHUSD",1742510183839,5.05101,1979.8,1979.5,5.05167]
["bitfinex","ETHUSD",1742510184611,5.05101,1979.8,1979.5,5.05165]
["bitfinex","ETHUSD",1742510185115,8.86731,1979.9,1979.5,10.10326]
["bitfinex","ETHUSD",1742510185321,8.86731,1979.9,1979.6,1.010326]
["bitfinex","ETHUSD",1742510185541,13.91821,1979.9,1979.6,1.010326]
["bitfinex","ETHUSD",1742510186131,13.10171,1979.9,1979.5,5.05161]
["bitfinex","ETHUSD",1742510186333,8.05081,1979.9,1979.5,10.1032]
["bitfinex","ETHUSD",1742510187257,8.05081,1979.9,1979.6,5.05149]
["bitfinex","ETHUSD",1742510187652,10.62401,1980.0,1979.6,5.05138]
["bitfinex","ETHUSD",1742510187827,10.62401,1980.0,1979.7,0.505138]
["bitfinex","ETHUSD",1742510188511,10.62401,1980.0,1979.7,5.556378]
["bitfinex","ETHUSD",1742510188925,15.67467,1980.0,1979.7,0.505138]
["bitfinex","ETHUSD",1742510189655,10.62401,1980.0,1979.7,5.556348]
["bitfinex","ETHUSD",1742510190164,5.05051,1980.0,1979.7,5.556348]
["bitfinex","ETHUSD",1742510190316,5.05051,1980.0,1979.8,0.5556348]
["bitfinex","ETHUSD",1742510191254,5.8665,1980.2,1979.8,5.6064848]
["bitfinex","ETHUSD",1742510191418,5.05,1980.2,1979.9,5.05064]
["bitfinex","ETHUSD",1742510193216,5.05,1980.2,1979.8,5.6064848]
["bitfinex","ETHUSD",1742510193217,5.05,1980.2,1979.8,10.6573348]
["bitfinex","ETHUSD",1742510193530,5.05,1980.2,1979.9,1.06573348]
["bitfinex","ETHUSD",1742510193949,5.05,1980.2,1979.8,5.05085]
["bitfinex","ETHUSD",1742510194150,3.0,1980.3,1980.0,5.05041]
["bitfinex","ETHUSD",1742510194521,3.0,1980.3,1980.0,10.10077]
["bitfinex","ETHUSD",1742510195025,5.876,1980.4,1980.0,10.10077]
["bitfinex","ETHUSD",1742510195227,5.0595,1980.4,1980.0,10.10077]
["bitfinex","ETHUSD",1742510195442,5.0595,1980.4,1980.1,5.05024]
["bitfinex","ETHUSD",1742510196149,5.0595,1980.4,1980.0,6.060437]
["bitfinex","ETHUSD",1742510196645,5.0595,1980.4,1980.0,11.110777]
["bitfinex","ETHUSD",1742510196951,5.0595,1980.4,1980.1,5.05023]
["bitfinex","ETHUSD",1742510197248,5.0595,1980.4,1980.0,11.110777]
["bitfinex","ETHUSD",1742510197425,5.0595,1980.4,1980.1,1.1110777]
["bitfinex","ETHUSD",1742510198652,10.10916,1980.4,1980.1,1.1110777]
["bitfinex","ETHUSD",1742510198829,10.10916,1980.4,1980.0,5.05034]
["bitfinex","ETHUSD",1742510199030,5.0595,1980.4,1980.0,5.05034]
["bitfinex","ETHUSD",1742510199952,10.10916,1980.4,1980.0,5.05034]
["bitfinex","ETHUSD",1742510201051,5.04974,1980.3,1980.0,5.05034]
["bitfinex","ETHUSD",1742510202035,5.0595,1980.4,1980.1,5.05011]
["bitfinex","ETHUSD",1742510202232,5.0595,1980.4,1980.2,0.505011]
["bitfinex","ETHUSD",1742510202437,10.10914,1980.4,1980.2,0.505011]
["bitfinex","ETHUSD",1742510202734,10.10914,1980.4,1980.0,5.05034]
["bitfinex","ETHUSD",1742510204258,5.04976,1980.3,1980.0,5.05034]
["bitfinex","ETHUSD",1742510205351,5.04976,1980.3,1979.9,5.05074]
["bitfinex","ETHUSD",1742510205352,10.09967,1980.3,1979.9,5.05074]
["bitfinex","ETHUSD",1742510205563,5.04976,1980.3,1979.9,5.0506]
["bitfinex","ETHUSD",1742510206258,5.04976,1980.3,1980.0,5.05049]
["bitfinex","ETHUSD",1742510206558,5.81896,1980.3,1980.0,6.060599]
["bitfinex","ETHUSD",1742510207558,10.86887,1980.3,1980.0,1.010109]
["bitfinex","ETHUSD",1742510207853,5.81896,1980.3,1980.0,1.010109]
["bitfinex","ETHUSD",1742510208355,10.86885,1980.3,1980.0,1.010109]
["bitfinex","ETHUSD",1742510209358,5.05,1980.2,1980.0,1.010109]
["bitfinex","ETHUSD",1742510210158,5.05,1980.2,1979.9,5.0506]
["bitfinex","ETHUSD",1742510210458,5.05039,1980.1,1979.8,5.05098]
["bitfinex","ETHUSD",1742510210642,10.1002,1980.2,1979.8,5.05088]
["bitfinex","ETHUSD",1742510210847,10.1002,1980.2,1979.8,10.10177]
["bitfinex","ETHUSD",1742510211048,10.1002,1980.2,1979.9,1.010177]
["bitfinex","ETHUSD",1742510211467,5.05,1980.2,1979.9,6.060897]
["bitfinex","ETHUSD",1742510213863,10.86889,1980.3,1979.9,6.060737]
["bitfinex","ETHUSD",1742510216070,5.81896,1980.3,1979.9,11.111397]
["bitfinex","ETHUSD",1742510216238,10.86889,1980.3,1979.9,6.060737]
["bitfinex","ETHUSD",1742510218582,10.86889,1980.3,1979.9,11.111357]
["bitfinex","ETHUSD",1742510219048,5.81896,1980.3,1979.9,11.111397]
["bitfinex","ETHUSD",1742510219253,10.86885,1980.3,1979.9,11.111397]
["bitfinex","ETHUSD",1742510221287,10.86885,1980.3,1979.9,6.060737]
["bitfinex","ETHUSD",1742510221584,10.86885,1980.3,1979.9,11.111397]
["bitfinex","ETHUSD",1742510222170,5.05003,1980.2,1979.9,6.060737]
["bitfinex","ETHUSD",1742510222882,5.05003,1980.2,1979.9,5.05056]
["bitfinex","ETHUSD",1742510223987,5.05003,1980.2,1979.9,10.10121]
["bitfinex","ETHUSD",1742510224283,5.05003,1980.2,1979.9,5.05056]
["bitfinex","ETHUSD",1742510226587,5.05069,1980.0,1979.6,6.05720747]
["bitfinex","ETHUSD",1742510226795,5.87329,1979.9,1979.5,31.75366]
["bitfinex","ETHUSD",1742510227094,5.05137,1979.7,1979.5,26.702]
["bitfinex","ETHUSD",1742510227276,10.10281,1979.7,1979.5,26.702]
["bitfinex","ETHUSD",1742510227583,5.87418,1979.5,1979.4,2.0]
["bitfinex","ETHUSD",1742510227785,0.8224,1979.5,1979.4,2.0]
["bitfinex","ETHUSD",1742510227944,5.87418,1979.5,1979.4,2.0]
["bitfinex","ETHUSD",1742510230085,5.05152,1979.6,1979.4,2.0]
["bitfinex","ETHUSD",1742510231129,10.1032,1979.6,1979.4,2.0]
["bitfinex","ETHUSD",1742510231715,5.05152,1979.6,1979.4,2.0]
["bitfinex","ETHUSD",1742510233823,6.2154401,1979.6,1979.4,2.0]
["bitfinex","ETHUSD",1742510234342,5.05178,1979.5,1979.4,2.0]
["bitfinex","ETHUSD",1742510234526,5.87418,1979.5,1979.4,2.0]
["bitfinex","ETHUSD",1742510240115,0.8224,1979.5,1979.4,2.0]
["bitfinex","ETHUSD",1742510242768,5.87418,1979.5,1979.4,2.0]
["bitfinex","ETHUSD",1742510242929,6.966759,1979.5,1979.4,2.0]
["bitfinex","ETHUSD",1742510243753,5.87418,1979.5,1979.4,2.0]
["bitfinex","ETHUSD",1742510245735,0.8224,1979.5,1979.4,2.0]
["bitfinex","ETHUSD",1742510246158,4.756,1979.7,1979.4,7.0519]
["bitfinex","ETHUSD",1742510246464,8.05115,1979.8,1979.4,7.05188]
["bitfinex","ETHUSD",1742510246682,8.05115,1979.8,1979.4,12.10375]
["bitfinex","ETHUSD",1742510246852,3.0,1979.8,1979.5,5.0517]
["bitfinex","ETHUSD",1742510247179,5.05059,1980.0,1979.6,10.10285]
["bitfinex","ETHUSD",1742510247479,4.756,1980.2,1979.9,5.05075]
["bitfinex","ETHUSD",1742510247677,4.756,1980.3,1980.1,5.05015]
["bitfinex","ETHUSD",1742510247976,4.756,1980.3,1980.0,5.05037]
["bitfinex","ETHUSD",1742510248186,4.756,1980.3,1980.1,5.05011]
["bitfinex","ETHUSD",1742510248482,5.05949,1980.4,1980.1,5.05011]
["bitfinex","ETHUSD",1742510248637,5.05949,1980.4,1980.0,10.605897]
["bitfinex","ETHUSD",1742510248985,5.05949,1980.4,1980.1,5.0502]
["bitfinex","ETHUSD",1742510249791,10.10915,1980.4,1980.0,5.555427]
["bitfinex","ETHUSD",1742510250083,5.05949,1980.4,1980.0,10.605797]
["bitfinex","ETHUSD",1742510250290,10.10909,1980.4,1980.0,5.555407]
["bitfinex","ETHUSD",1742510250597,5.04977,1980.3,1980.0,5.555407]
["bitfinex","ETHUSD",1742510250776,5.05949,1980.4,1980.0,10.605707]
["bitfinex","ETHUSD",1742510250950,5.05949,1980.4,1980.1,5.05015]
["bitfinex","ETHUSD",1742510251153,10.10912,1980.4,1980.1,1.0605487]
["bitfinex","ETHUSD",1742510251381,5.05949,1980.4,1980.1,1.0605487]
["bitfinex","ETHUSD",1742510255165,5.05949,1980.4,1980.1,6.1107787]
["bitfinex","ETHUSD",1742510255863,5.05949,1980.4,1980.1,6.1106987]
["bitfinex","ETHUSD",1742510256076,0.01,1980.4,1980.1,6.1106987]
["bitfinex","ETHUSD",1742510256388,0.01,1980.4,1980.1,5.05015]
["bitfinex","ETHUSD",1742510256974,5.05951,1980.4,1980.1,5.05015]
["bitfinex","ETHUSD",1742510258888,0.01,1980.4,1980.2,5.04999]
["bitfinex","ETHUSD",1742510260393,0.01,1980.4,1980.1,5.05011]
["bitfinex","ETHUSD",1742510260888,0.01,1980.4,1980.1,10.10022]
["bitfinex","ETHUSD",1742510261087,0.01,1980.4,1980.2,1.010022]
["bitfinex","ETHUSD",1742510261482,0.01,1980.4,1980.2,6.060002]
["bitfinex","ETHUSD",1742510261879,0.01,1980.4,1980.2,6.059882]
["bitfinex","ETHUSD",1742510262080,0.01,1980.4,1980.2,5.04986]
["bitfinex","ETHUSD",1742510262261,0.01,1980.4,1980.3,5.04973]
["bitfinex","ETHUSD",1742510262594,0.01,1980.4,1980.2,5.04986]
["bitfinex","ETHUSD",1742510262792,0.01,1980.4,1980.3,5.04973]
["bitfinex","ETHUSD",1742510266291,0.01,1980.4,1980.2,5.04986]
["bitfinex","ETHUSD",1742510266597,0.01,1980.4,1980.3,0.504986]
["bitfinex","ETHUSD",1742510268218,5.05948,1980.4,1980.1,5.05023]
["bitfinex","ETHUSD",1742510269517,0.01,1980.4,1980.1,5.05023]
["bitfinex","ETHUSD",1742510270018,5.05961,1980.4,1980.1,5.05023]
["bitfinex","ETHUSD",1742510270515,10.10927,1980.4,1980.0,7.05046]
["bitfinex","ETHUSD",1742510270720,5.05961,1980.4,1980.0,12.10083]
["bitfinex","ETHUSD",1742510271018,5.05961,1980.4,1980.1,1.210083]
["bitfinex","ETHUSD",1742510271419,5.05961,1980.4,1980.1,6.260303]
["bitfinex","ETHUSD",1742510273223,10.10924,1980.4,1980.1,6.260303]
["bitfinex","ETHUSD",1742510273406,5.05961,1980.4,1980.1,6.260303]
["bitfinex","ETHUSD",1742510273813,5.04983,1980.3,1980.1,1.210083]
["bitfinex","ETHUSD",1742510275338,5.05959,1980.4,1980.1,1.210083]
["bitfinex","ETHUSD",1742510283038,0.01,1980.4,1980.1,11.310323]
["bitfinex","ETHUSD",1742510283245,0.01,1980.4,1980.2,0.51296955]
["bitfinex","ETHUSD",1742510283547,0.01,1980.4,1980.2,5.56292955]
["bitfinex","ETHUSD",1742510285454,0.01,1980.4,1980.1,10.10021]
["bitfinex","ETHUSD",1742510285623,0.01,1980.4,1980.2,5.04998]
["bitfinex","ETHUSD",1742510286149,0.01,1980.4,1980.1,5.05006]
["bitfinex","ETHUSD",1742510286343,5.05957,1980.4,1980.0,7.0504]
["bitfinex","ETHUSD",1742510286548,5.81807,1980.4,1980.0,12.10078]
["bitfinex","ETHUSD",1742510286762,5.81807,1980.4,1980.0,13.786158]
["bitfinex","ETHUSD",1742510287163,5.81807,1980.4,1980.1,5.05023]
["bitfinex","ETHUSD",1742510291783,0.01,1980.4,1980.1,10.10032]
["bitfinex","ETHUSD",1742510291988,5.05948,1980.4,1980.1,5.05009]
["bitfinex","ETHUSD",1742510293094,5.05948,1980.4,1980.0,13.786218]
["bitfinex","ETHUSD",1742510295080,10.10917,1980.4,1980.0,13.786198]
["bitfinex","ETHUSD",1742510295281,5.05948,1980.4,1980.0,13.786198]
["bitfinex","ETHUSD",1742510295483,5.05948,1980.4,1980.1,5.05024]
["bitfinex","ETHUSD",1742510296585,0.01,1980.4,1980.1,10.10032]
["bitfinex","ETHUSD",1742510296790,0.01,1980.4,1980.2,5.04998]
["bitfinex","ETHUSD",1742510297000,0.01,1980.4,1980.3,2.0]
["bitfinex","ETHUSD",1742510297293,5.05948,1980.4,1980.3,2.0]
["bitfinex","ETHUSD",1742510297480,5.84488,1980.4,1980.3,2.0]
["bitfinex","ETHUSD",1742510299602,5.05948,1980.4,1980.3,2.0]
["bitfinex","ETHUSD",1742510300899,0.01,1980.4,1980.3,2.0]
["bitfinex","ETHUSD",1742510301694,0.01,1980.4,1980.3,7.754724]
["bitfinex","ETHUSD",1742510306018,5.85518,1980.4,1980.3,2.0]
["bitfinex","ETHUSD",1742510306681,5.05948,1980.4,1980.3,2.0]
["bitfinex","ETHUSD",1742510306909,13.60618,1980.4,1980.3,2.0]
["bitfinex","ETHUSD",1742510307068,5.05127,1979.7,1979.3,5.05213]
["bitfinex","ETHUSD",1742510307276,5.84671,1979.8,1979.4,5.05193]
["bitfinex","ETHUSD",1742510307507,10.89792,1979.8,1979.4,5.05193]
["bitfinex","ETHUSD",1742510307883,5.05128,1979.7,1979.3,5.05213]
["bitfinex","ETHUSD",1742510308088,5.05128,1979.7,1979.3,8.83153194]
["bitfinex","ETHUSD",1742510308315,5.05155,1979.6,1979.3,8.83153194]
["bitfinex","ETHUSD",1742510309410,5.05155,1979.6,1979.3,3.77940194]
["bitfinex","ETHUSD",1742510309616,10.10325,1979.6,1979.2,32.74188944]
["bitfinex","ETHUSD",1742510309786,5.05155,1979.6,1979.2,37.79426944]
["bitfinex","ETHUSD",1742510309979,5.05155,1979.6,1979.2,32.74174944]
["bitfinex","ETHUSD",1742510310380,10.10327,1979.6,1979.2,32.74174944]
["bitfinex","ETHUSD",1742510310622,10.10327,1979.6,1979.2,31.75138]
["bitfinex","ETHUSD",1742510311118,10.10276,1979.7,1979.2,34.6130338]
["bitfinex","ETHUSD",1742510311328,5.05129,1979.7,1979.3,5.05225]
["bitfinex","ETHUSD",1742510313220,10.10276,1979.7,1979.3,5.05225]
["bitfinex","ETHUSD",1742510313521,5.05088,1979.9,1979.5,5.05166]
["bitfinex","ETHUSD",1742510314219,8.81172,1980.0,1979.6,5.05129]
["bitfinex","ETHUSD",1742510314420,5.81172,1980.0,1979.6,10.10264]
["bitfinex","ETHUSD",1742510314598,5.05052,1980.0,1979.7,5.05125]
["bitfinex","ETHUSD",1742510314795,5.05052,1980.0,1979.6,5.556419]
["bitfinex","ETHUSD",1742510315211,10.1012,1980.0,1979.6,5.556419]
["bitfinex","ETHUSD",1742510315520,5.05101,1979.8,1979.5,5.05176]
["bitfinex","ETHUSD",1742510316017,10.86312,1979.9,1979.5,5.05166]
["bitfinex","ETHUSD",1742510316317,5.81216,1979.9,1979.5,5.05166]
["bitfinex","ETHUSD",1742510317146,0.7612,1979.9,1979.6,5.05141]
["bitfinex","ETHUSD",1742510317350,5.05052,1980.0,1979.6,5.05141]
["bitfinex","ETHUSD",1742510317846,5.05087,1979.9,1979.5,5.05166]
["bitfinex","ETHUSD",1742510318044,5.05087,1979.9,1979.5,6.062027]
["bitfinex","ETHUSD",1742510318347,5.05129,1979.7,1979.4,5.05201]
["bitfinex","ETHUSD",1742510318914,5.05129,1979.7,1979.3,5.05221]
["bitfinex","ETHUSD",1742510319115,5.05079,1979.9,1979.5,5.05165]
["bitfinex","ETHUSD",1742510319310,5.05079,1979.9,1979.6,5.0515]
["bitfinex","ETHUSD",1742510319940,10.86233,1980.0,1979.6,5.0515]
["bitfinex","ETHUSD",1742510320850,5.05076,1979.9,1979.6,5.0515]
["bitfinex","ETHUSD",1742510321149,5.05076,1979.9,1979.5,5.05165]
["bitfinex","ETHUSD",1742510321514,10.10173,1979.9,1979.5,5.05159]
["bitfinex","ETHUSD",1742510321947,5.05076,1979.9,1979.5,10.10324]
["bitfinex","ETHUSD",1742510322148,5.05076,1979.9,1979.5,11.113564]
["bitfinex","ETHUSD",1742510323246,5.05076,1979.9,1979.5,6.061914]
["bitfinex","ETHUSD",1742510323448,5.81171,1980.0,1979.6,10.10284]
["bitfinex","ETHUSD",1742510324323,10.86238,1980.0,1979.6,5.05133]
["bitfinex","ETHUSD",1742510324942,5.05077,1979.9,1979.6,5.05133]
["bitfinex","ETHUSD",1742510329259,5.05077,1979.9,1979.5,10.10342]
["bitfinex","ETHUSD",1742510329429,5.05077,1979.9,1979.5,10.10327]
["bitfinex","ETHUSD",1742510330063,10.10171,1979.9,1979.5,5.05159]
["bitfinex","ETHUSD",1742510330263,5.05104,1979.8,1979.5,5.05159]
["bitfinex","ETHUSD",1742510330563,5.05104,1979.8,1979.5,6.061949]
["bitfinex","ETHUSD",1742510331065,5.05077,1979.9,1979.6,5.05152]
["bitfinex","ETHUSD",1742510333388,10.10169,1979.9,1979.5,6.061949]
["bitfinex","ETHUSD",1742510334282,5.05077,1979.9,1979.5,11.113559]
["bitfinex","ETHUSD",1742510334487,5.05077,1979.9,1979.5,6.061949]
["bitfinex","ETHUSD",1742510334691,5.05077,1979.9,1979.5,5.05159]
["bitfinex","ETHUSD",1742510334984,5.05077,1979.9,1979.6,5.05151]
["bitfinex","ETHUSD",1742510335358,10.10114,1980.0,1979.6,10.10289]
["bitfinex","ETHUSD",1742510335671,5.05054,1980.0,1979.6,10.10289]
["bitfinex","ETHUSD",1742510336397,10.10122,1980.0,1979.6,5.05138]
["bitfinex","ETHUSD",1742510336550,10.10122,1980.0,1979.6,10.1028]
["bitfinex","ETHUSD",1742510336751,10.10122,1980.0,1979.6,5.05138]
["bitfinex","ETHUSD",1742510340294,5.05079,1979.9,1979.6,5.05138]
["bitfinex","ETHUSD",1742510341897,5.05079,1979.9,1979.6,6.061691]
["bitfinex","ETHUSD",1742510342506,5.05079,1979.9,1979.6,11.113071]
["bitfinex","ETHUSD",1742510342797,5.05079,1979.9,1979.6,6.061691]
["bitfinex","ETHUSD",1742510344220,5.05054,1980.0,1979.6,11.113101]
["bitfinex","ETHUSD",1742510344576,5.05054,1980.0,1979.7,5.05124]
["bitfinex","ETHUSD",1742510345711,10.10118,1980.0,1979.7,5.05124]
["bitfinex","ETHUSD",1742510347015,5.05054,1980.0,1979.7,5.05124]
["bitfinex","ETHUSD",1742510349110,3.8256,1980.2,1979.9,5.05062]
["bitfinex","ETHUSD",1742510349403,3.0,1980.2,1979.9,5.05062]
["bitfinex","ETHUSD",1742510349610,3.0,1980.2,1980.0,5.05035]
["bitfinex","ETHUSD",1742510349987,0.01,1980.4,1980.2,5.04982]
["bitfinex","ETHUSD",1742510350211,0.01,1980.4,1980.3,5.04973]
["bitfinex","ETHUSD",1742510351224,0.01,1980.4,1980.2,5.04982]
["bitfinex","ETHUSD",1742510351685,0.01,1980.4,1980.2,10.09967]
["bitfinex","ETHUSD",1742510351888,0.01,1980.4,1980.3,5.04973]
["bitfinex","ETHUSD",1742510357713,0.01,1980.4,1980.2,10.09968]
["bitfinex","ETHUSD",1742510357920,0.01,1980.4,1980.3,5.04973]
["bitfinex","ETHUSD",1742510363447,0.01,1980.4,1980.2,10.09967]
["bitfinex","ETHUSD",1742510363929,0.01,1980.4,1980.3,5.04973]
["bitfinex","ETHUSD",1742510365513,0.01,1980.4,1980.3,6.059685]
["bitfinex","ETHUSD",1742510368527,0.01,1980.4,1980.3,6.43794494]
["bitfinex","ETHUSD",1742510370123,0.01,1980.4,1980.3,7.44026615]
["bitfinex","ETHUSD",1742510370918,0.01,1980.4,1980.3,12.18926615]
["bitfinex","ETHUSD",1742510374067,0.01,1980.4,1980.3,38.88426615]
["bitfinex","ETHUSD",1742510374364,0.7762,1981.2,1980.9,5.0482]
["bitfinex","ETHUSD",1742510374531,0.7762,1981.2,1980.9,10.09627]
["bitfinex","ETHUSD",1742510375160,0.7762,1981.2,1980.9,11.105897]
["bitfinex","ETHUSD",1742510375342,0.7762,1981.2,1980.9,6.057697]
["bitfinex","ETHUSD",1742510376558,0.7762,1981.2,1981.0,5.04794]
["bitfinex","ETHUSD",1742510376978,12.79497,1981.4,1981.1,5.0477]
["bitfinex","ETHUSD",1742510376979,0.8261,1981.4,1981.1,5.0477]
["bitfinex","ETHUSD",1742510377180,5.87318,1981.4,1981.0,5.04793]
["bitfinex","ETHUSD",1742510377478,10.92028,1981.4,1981.0,5.04785]
["bitfinex","ETHUSD",1742510377775,5.87318,1981.4,1981.0,5.04785]
["bitfinex","ETHUSD",1742510377982,5.87318,1981.4,1981.0,6.057453]
["bitfinex","ETHUSD",1742510378345,0.8261,1981.3,1981.0,6.057423]
["bitfinex","ETHUSD",1742510378546,0.8261,1981.1,1981.0,1.009603]
["bitfinex","ETHUSD",1742510379684,0.8261,1981.1,1980.8,5.04833]
["bitfinex","ETHUSD",1742510381558,0.8261,1981.1,1980.8,10.09665]
["bitfinex","ETHUSD",1742510382088,0.8261,1981.1,1980.8,5.04832]
["bitfinex","ETHUSD",1742510382585,0.8261,1981.1,1980.6,1.0293954]
["bitfinex","ETHUSD",1742510382586,5.04817,1981.0,1980.6,6.0782654]
["bitfinex","ETHUSD",1742510382778,5.04817,1981.0,1980.6,5.04887]
["bitfinex","ETHUSD",1742510382978,5.04807,1981.0,1980.7,0.504887]
["bitfinex","ETHUSD",1742510383381,5.04807,1981.0,1980.6,10.09771]
["bitfinex","ETHUSD",1742510384589,0.8261,1981.1,1980.3,32.83021494]
["bitfinex","ETHUSD",1742510384886,0.8261,1981.1,1980.8,5.04826]
["bitfinex","ETHUSD",1742510385450,0.8261,1981.1,1980.8,10.09662]
["bitfinex","ETHUSD",1742510385995,0.8261,1981.1,1980.8,5.04826]
["bitfinex","ETHUSD",1742510386160,0.8261,1981.1,1980.8,10.09661]
["bitfinex","ETHUSD",1742510386360,0.8261,1981.1,1980.8,5.04826]
["bitfinex","ETHUSD",1742510386677,5.87386,1981.1,1980.8,5.04826]
["bitfinex","ETHUSD",1742510386996,0.8261,1981.1,1980.8,10.09661]
["bitfinex","ETHUSD",1742510387205,0.8261,1981.1,1980.8,5.04826]
["bitfinex","ETHUSD",1742510387893,10.61191,1981.3,1980.9,10.09628]
["bitfinex","ETHUSD",1742510388094,0.8177,1981.3,1981.0,5.04781]
["bitfinex","ETHUSD",1742510389007,5.86509,1981.3,1980.9,5.0482]
["bitfinex","ETHUSD",1742510389184,5.04764,1981.2,1980.8,5.04834]
["bitfinex","ETHUSD",1742510389384,5.04764,1981.2,1980.9,5.0482]
["bitfinex","ETHUSD",1742510392219,10.91227,1981.3,1980.9,5.04809]
["bitfinex","ETHUSD",1742510392893,5.04755,1981.2,1980.9,5.04809]
["bitfinex","ETHUSD",1742510393197,5.04755,1981.2,1980.8,10.09677]
["bitfinex","ETHUSD",1742510393784,5.04755,1981.2,1980.9,5.0482]
["bitfinex","ETHUSD",1742510394121,5.8159,1981.1,1980.8,5.04836]
["bitfinex","ETHUSD",1742510398521,0.7681,1981.1,1980.6,5.04896]
["bitfinex","ETHUSD",1742510398699,5.04839,1980.9,1980.5,31.74012]
["bitfinex","ETHUSD",1742510399421,0.7681,1980.8,1980.5,31.74012]
["bitfinex","ETHUSD",1742510399723,0.7681,1980.8,1980.6,5.04886]
["bitfinex","ETHUSD",1742510399890,0.7681,1980.8,1980.6,6.28204299]
["bitfinex","ETHUSD",1742510400484,0.7681,1980.8,1980.6,6.28202299]
["bitfinex","ETHUSD",1742510401820,0.7681,1980.8,1980.6,11.33086299]
["bitfinex","ETHUSD",1742510402028,5.84977,1981.0,1980.6,11.33086299]
["bitfinex","ETHUSD",1742510402539,5.84977,1981.0,1980.7,5.04868]
["bitfinex","ETHUSD",1742510405437,5.04775,1981.1,1980.5,5.04918]
["bitfinex","ETHUSD",1742510405609,5.04775,1981.1,1980.7,5.04852]
["bitfinex","ETHUSD",1742510405809,5.04775,1981.1,1980.8,5.04845]
["bitfinex","ETHUSD",1742510406018,10.09562,1981.1,1980.7,10.09713]
["bitfinex","ETHUSD",1742510406222,10.09562,1981.1,1980.7,5.04852]
["bitfinex","ETHUSD",1742510406513,0.8018,1980.9,1980.6,10.09777]
["bitfinex","ETHUSD",1742510406714,0.8018,1980.9,1980.6,11.107547]
["bitfinex","ETHUSD",1742510406919,0.8018,1980.9,1980.7,5.0487]
["bitfinex","ETHUSD",1742510410023,0.8018,1980.9,1980.7,10.09728]
["bitfinex","ETHUSD",1742510410854,5.04775,1981.1,1980.7,5.04858]
["bitfinex","ETHUSD",1742510411053,10.09562,1981.1,1980.8,5.04844]
["bitfinex","ETHUSD",1742510411457,5.04775,1981.1,1980.8,5.04844]
["bitfinex","ETHUSD",1742510413424,5.84909,1981.3,1981.0,5.04787]
["bitfinex","ETHUSD",1742510414759,5.84909,1981.3,1980.9,5.04821]
["bitfinex","ETHUSD",1742510414922,5.04752,1981.2,1980.9,5.04821]
["bitfinex","ETHUSD",1742510417731,5.84901,1981.3,1980.9,10.09622]
["bitfinex","ETHUSD",1742510418463,10.89635,1981.3,1980.9,10.09622]
["bitfinex","ETHUSD",1742510418866,5.84901,1981.3,1980.9,10.09622]
["bitfinex","ETHUSD",1742510419080,5.84901,1981.3,1981.0,5.04793]
["bitfinex","ETHUSD",1742510419228,10.89634,1981.3,1981.0,5.04793]
["bitfinex","ETHUSD",1742510419428,10.89634,1981.3,1980.9,11.105732]
["bitfinex","ETHUSD",1742510419629,7.746,1981.4,1980.5,31.74015]
["bitfinex","ETHUSD",1742510419630,5.04833,1980.9,1980.5,31.74015]
["bitfinex","ETHUSD",1742510419830,5.8217,1980.8,1980.5,31.74015]
["bitfinex","ETHUSD",1742510420239,5.8217,1980.8,1980.5,26.691]
["bitfinex","ETHUSD",1742510420447,10.87035,1980.8,1980.5,26.691]
["bitfinex","ETHUSD",1742510420644,10.87035,1980.8,1980.6,2.6691]
["bitfinex","ETHUSD",1742510420845,5.8217,1980.8,1980.6,2.6691]
["bitfinex","ETHUSD",1742510421066,10.87032,1980.8,1980.6,2.6691]
["bitfinex","ETHUSD",1742510421967,5.8217,1980.8,1980.6,2.6691]
["bitfinex","ETHUSD",1742510423159,5.8217,1980.8,1980.5,5.04921]
["bitfinex","ETHUSD",1742510424473,10.87034,1980.8,1980.4,10.09874]
["bitfinex","ETHUSD",1742510424668,10.87034,1980.8,1980.4,5.04936]
["bitfinex","ETHUSD",1742510424971,5.8217,1980.8,1980.4,10.09872]
["bitfinex","ETHUSD",1742510425938,5.8217,1980.8,1980.5,5.04918]
["bitfinex","ETHUSD",1742510426137,5.04874,1980.7,1980.5,1.009854]
["bitfinex","ETHUSD",1742510426350,5.04883,1980.7,1980.5,1.009854]
["bitfinex","ETHUSD",1742510426636,5.04949,1980.4,1980.1,27.6904677]
["bitfinex","ETHUSD",1742510426842,5.04975,1980.3,1980.1,26.692]
["bitfinex","ETHUSD",1742510428036,5.8233,1980.2,1979.8,5.05093]
["bitfinex","ETHUSD",1742510428263,5.05037,1980.1,1979.8,5.051]
["bitfinex","ETHUSD",1742510428449,5.05037,1980.1,1979.9,0.5051]
["bitfinex","ETHUSD",1742510428656,5.82324,1980.2,1979.9,5.55584]
["bitfinex","ETHUSD",1742510429066,5.82324,1980.2,1979.9,0.5051]
["bitfinex","ETHUSD",1742510429792,0.7732,1980.2,1979.9,0.5051]
["bitfinex","ETHUSD",1742510429984,5.05041,1980.1,1979.7,5.05122]
["bitfinex","ETHUSD",1742510430382,5.05041,1980.1,1979.7,6.06050983]
["bitfinex","ETHUSD",1742510430695,10.10081,1980.1,1979.7,6.06050983]
["bitfinex","ETHUSD",1742510431061,5.0504,1980.1,1979.7,11.11163983]
["bitfinex","ETHUSD",1742510431261,10.10083,1980.1,1979.8,1.11116398]
["bitfinex","ETHUSD",1742510432196,10.10075,1980.1,1979.8,1.11116398]
["bitfinex","ETHUSD",1742510432496,5.05035,1980.1,1979.9,0.11996331]
["bitfinex","ETHUSD",1742510433498,5.05035,1980.1,1979.7,5.05108]
["bitfinex","ETHUSD",1742510433794,5.05035,1980.1,1980.0,0.11996331]
["bitfinex","ETHUSD",1742510433957,10.10083,1980.1,1979.7,5.05108]
["bitfinex","ETHUSD",1742510434160,10.10083,1980.1,1980.0,0.11996331]
["bitfinex","ETHUSD",1742510434361,10.10083,1980.1,1979.7,5.05108]
["bitfinex","ETHUSD",1742510434592,5.05035,1980.1,1980.0,0.11996331]
["bitfinex","ETHUSD",1742510434792,5.05063,1980.0,1979.6,10.79734709]
["bitfinex","ETHUSD",1742510434970,5.05063,1980.0,1979.7,1.07973471]
["bitfinex","ETHUSD",1742510435396,5.05063,1980.0,1979.7,6.13087471]
["bitfinex","ETHUSD",1742510438803,5.05032,1980.1,1979.7,6.13087471]
["bitfinex","ETHUSD",1742510439364,10.10074,1980.1,1979.7,6.13087471]
["bitfinex","ETHUSD",1742510440500,5.05064,1980.0,1979.7,1.07973471]
["bitfinex","ETHUSD",1742510440675,5.05064,1980.0,1979.7,6.13091471]
["bitfinex","ETHUSD",1742510441399,5.05032,1980.1,1979.7,11.18201471]
["bitfinex","ETHUSD",1742510441600,5.05032,1980.1,1979.8,1.11820147]
["bitfinex","ETHUSD",1742510442474,5.05032,1980.1,1979.7,6.13083471]
["bitfinex","ETHUSD",1742510442803,5.05032,1980.1,1979.7,11.18198471]
["bitfinex","ETHUSD",1742510443105,5.05032,1980.1,1979.7,6.13083471]
["bitfinex","ETHUSD",1742510443492,5.05032,1980.1,1979.7,11.18192471]
["bitfinex","ETHUSD",1742510444002,5.05032,1980.1,1979.8,5.051]
["bitfinex","ETHUSD",1742510444198,5.05032,1980.1,1979.7,11.18193471]
["bitfinex","ETHUSD",1742510444503,5.05032,1980.1,1979.8,1.11819347]
["bitfinex","ETHUSD",1742510445007,5.05032,1980.1,1979.8,5.05101]
["bitfinex","ETHUSD",1742510445608,5.05032,1980.1,1979.9,0.12021731]
["bitfinex","ETHUSD",1742510448712,10.10075,1980.1,1979.9,0.12021731]
["bitfinex","ETHUSD",1742510448917,5.05032,1980.1,1979.7,10.10226]
["bitfinex","ETHUSD",1742510449076,5.05032,1980.1,1980.0,0.12021731]
["bitfinex","ETHUSD",1742510449276,5.05032,1980.1,1979.7,10.10226]
["bitfinex","ETHUSD",1742510449600,5.05032,1980.1,1980.0,0.12021731]
["bitfinex","ETHUSD",1742510449802,5.05032,1980.1,1979.7,10.10226]
["bitfinex","ETHUSD",1742510450115,10.57024,1980.2,1979.6,5.74583709]
["bitfinex","ETHUSD",1742510450116,10.57024,1980.2,1980.0,0.12021731]
["bitfinex","ETHUSD",1742510450306,15.62045,1980.2,1979.8,5.05084]
["bitfinex","ETHUSD",1742510450515,10.57024,1980.2,1980.1,0.12021731]
["bitfinex","ETHUSD",1742510450670,5.05025,1980.1,1979.8,5.05084]
["bitfinex","ETHUSD",1742510451071,5.05025,1980.1,1979.7,5.05123]
["bitfinex","ETHUSD",1742510451072,5.05084,1979.9,1979.6,9.78417116]
["bitfinex","ETHUSD",1742510451309,10.10175,1979.9,1979.6,9.78417116]
["bitfinex","ETHUSD",1742510451508,5.87725,1980.0,1979.6,9.78413116]
["bitfinex","ETHUSD",1742510452017,5.05076,1979.9,1979.6,9.78413116]
["bitfinex","ETHUSD",1742510452626,5.05076,1979.9,1979.6,4.73275116]
["bitfinex","ETHUSD",1742510452826,5.05076,1979.9,1979.6,9.78425116]
["bitfinex","ETHUSD",1742510453314,5.05076,1979.9,1979.6,11.26784328]
["bitfinex","ETHUSD",1742510454023,5.05112,1979.8,1979.6,6.21634328]
["bitfinex","ETHUSD",1742510454203,5.05112,1979.8,1979.6,4.73275116]
["bitfinex","ETHUSD",1742510454401,5.87797,1979.7,1979.6,4.73275116]
["bitfinex","ETHUSD",1742510454603,10.92944,1979.7,1979.4,26.703]
["bitfinex","ETHUSD",1742510454931,5.87797,1979.7,1979.4,26.703]
["bitfinex","ETHUSD",1742510455494,5.87797,1979.7,1979.4,31.75498]
["bitfinex","ETHUSD",1742510455909,5.05157,1979.6,1979.4,26.703]
["bitfinex","ETHUSD",1742510456289,5.87797,1979.7,1979.4,26.703]
["bitfinex","ETHUSD",1742510457330,5.87797,1979.7,1979.4,31.75502]
["bitfinex","ETHUSD",1742510459628,0.8267,1979.7,1979.4,36.80691]
["bitfinex","ETHUSD",1742510459829,0.8267,1979.7,1979.4,40.487601]
["bitfinex","ETHUSD",1742510460213,4.747,1979.8,1979.5,5.05152]
["bitfinex","ETHUSD",1742510460417,4.747,1979.8,1979.6,5.0514]
["bitfinex","ETHUSD",1742510460620,3.8267,1979.9,1979.7,5.05121]
["bitfinex","ETHUSD",1742510460803,3.0,1979.9,1979.7,5.05121]
["bitfinex","ETHUSD",1742510461005,4.747,1980.0,1979.8,5.17017406]
["bitfinex","ETHUSD",1742510461332,5.87696,1980.1,1979.8,5.17017406]
["bitfinex","ETHUSD",1742510461533,9.79704,1980.2,1979.9,5.05071]
["bitfinex","ETHUSD",1742510461894,10.61435,1980.3,1980.0,0.11936406]
["bitfinex","ETHUSD",1742510462609,5.05,1980.2,1980.0,0.11936406]
["bitfinex","ETHUSD",1742510464731,10.61435,1980.3,1980.0,0.11936406]
["bitfinex","ETHUSD",1742510465119,10.61435,1980.3,1980.0,5.16981406]
["bitfinex","ETHUSD",1742510465327,15.66424,1980.3,1980.0,0.11936406]
["bitfinex","ETHUSD",1742510466934,10.61435,1980.3,1980.0,0.11936406]
["bitfinex","ETHUSD",1742510467174,3.0,1980.4,1980.1,10.1004]
["bitfinex","ETHUSD",1742510467460,5.86686,1980.5,1980.2,5.04998]
["bitfinex","ETHUSD",1742510467859,5.04948,1980.4,1980.3,0.11874706]
["bitfinex","ETHUSD",1742510468565,5.04948,1980.4,1980.1,10.10032]
["bitfinex","ETHUSD",1742510468750,5.86686,1980.5,1980.3,0.11874706]
["bitfinex","ETHUSD",1742510468951,5.86686,1980.5,1980.1,10.10032]
["bitfinex","ETHUSD",1742510469152,5.86686,1980.5,1980.4,0.11874706]
["bitfinex","ETHUSD",1742510469364,5.86686,1980.5,1980.1,10.10032]
["bitfinex","ETHUSD",1742510469562,5.86686,1980.5,1980.4,0.11874706]
["bitfinex","ETHUSD",1742510469767,5.86686,1980.5,1980.1,10.10032]
["bitfinex","ETHUSD",1742510469926,5.86686,1980.5,1980.4,0.11874706]
["bitfinex","ETHUSD",1742510470126,5.86686,1980.5,1980.2,5.04997]
["bitfinex","ETHUSD",1742510470832,10.91627,1980.5,1980.3,0.11874706]
["bitfinex","ETHUSD",1742510471166,10.91627,1980.5,1980.1,5.05013]
["bitfinex","ETHUSD",1742510471342,10.91627,1980.5,1980.4,0.11874706]
["bitfinex","ETHUSD",1742510471543,10.91627,1980.5,1980.1,5.05013]
["bitfinex","ETHUSD",1742510471743,5.86686,1980.5,1980.4,0.11874706]
["bitfinex","ETHUSD",1742510471944,10.91627,1980.5,1980.1,5.05013]
["bitfinex","ETHUSD",1742510472139,9.795,1980.6,1980.4,0.11874706]
["bitfinex","ETHUSD",1742510472346,14.84412,1980.6,1980.2,5.04998]
["bitfinex","ETHUSD",1742510472654,12.795,1980.6,1980.3,5.04973]
["bitfinex","ETHUSD",1742510473049,12.795,1980.6,1980.4,0.11874706]
["bitfinex","ETHUSD",1742510474467,12.795,1980.6,1980.2,5.04992]
["bitfinex","ETHUSD",1742510474777,5.04922,1980.5,1980.3,0.11874706]
["bitfinex","ETHUSD",1742510475331,0.8115,1980.4,1980.3,0.11874706]
["bitfinex","ETHUSD",1742510475533,5.05006,1980.2,1979.9,5.05071]
["bitfinex","ETHUSD",1742510476780,10.09988,1980.3,1979.9,5.05071]
["bitfinex","ETHUSD",1742510477147,5.04988,1980.3,1979.9,5.05063]
["bitfinex","ETHUSD",1742510477555,5.04988,1980.3,1980.0,5.05049]
["bitfinex","ETHUSD",1742510478393,5.04988,1980.3,1979.9,5.05062]
["bitfinex","ETHUSD",1742510478394,10.09979,1980.3,1979.9,5.05062]
["bitfinex","ETHUSD",1742510479277,5.04988,1980.3,1979.9,10.10126]
["bitfinex","ETHUSD",1742510479486,10.9106,1980.4,1980.0,5.05039]
["bitfinex","ETHUSD",1742510479684,5.04981,1980.3,1980.0,5.05039]
["bitfinex","ETHUSD",1742510479891,10.09965,1980.3,1979.9,11.11149]
["bitfinex","ETHUSD",1742510480050,5.04981,1980.3,1979.9,11.11149]
["bitfinex","ETHUSD",1742510480384,5.04981,1980.3,1980.0,5.05049]
["bitfinex","ETHUSD",1742510482399,5.86104,1980.4,1980.0,10.1008]
["bitfinex","ETHUSD",1742510482700,10.9107,1980.4,1980.0,5.05031]
["bitfinex","ETHUSD",1742510482996,5.04975,1980.3,1980.0,5.05031]
["bitfinex","ETHUSD",1742510483403,5.86104,1980.4,1980.0,10.10066]
["bitfinex","ETHUSD",1742510483887,10.91067,1980.4,1980.0,10.10066]
["bitfinex","ETHUSD",1742510484090,10.91067,1980.4,1980.0,5.05031]
["bitfinex","ETHUSD",1742510484711,10.91067,1980.4,1980.0,10.10072]
["bitfinex","ETHUSD",1742510486004,7.746,1980.6,1980.0,6.161388]
["bitfinex","ETHUSD",1742510486005,5.04925,1980.5,1980.0,6.161388]
["bitfinex","ETHUSD",1742510486206,5.04925,1980.5,1980.2,5.04996]
["bitfinex","ETHUSD",1742510486386,9.79425,1980.5,1980.2,5.04996]
["bitfinex","ETHUSD",1742510489183,13.58951,1980.6,1980.2,5.04977]
["bitfinex","ETHUSD",1742510490076,13.58951,1980.6,1980.3,5.04961]
["bitfinex","ETHUSD",1742510490730,13.58951,1980.6,1980.4,0.11865635]
["bitfinex","ETHUSD",1742510491807,18.63864,1980.6,1980.4,0.11865635]
["bitfinex","ETHUSD",1742510492033,5.04922,1980.5,1980.4,0.11865635]
["bitfinex","ETHUSD",1742510492208,5.04922,1980.5,1980.2,10.09963]
["bitfinex","ETHUSD",1742510492526,13.58951,1980.6,1980.2,11.109593]
["bitfinex","ETHUSD",1742510492725,13.58951,1980.6,1980.3,5.16838635]
["bitfinex","ETHUSD",1742510494732,8.5405,1980.6,1980.4,5.04947]
["bitfinex","ETHUSD",1742510494934,8.5405,1980.6,1980.4,0.11834795]
["bitfinex","ETHUSD",1742510495727,3.7955,1980.6,1980.4,0.11834795]
["bitfinex","ETHUSD",1742510496527,8.84459,1980.6,1980.4,0.11834795]
["bitfinex","ETHUSD",1742510498133,8.84459,1980.6,1980.2,11.109883]
["bitfinex","ETHUSD",1742510498448,13.89372,1980.6,1980.5,0.11834795]
["bitfinex","ETHUSD",1742510498642,15.757592,1980.6,1980.2,10.09992]
["bitfinex","ETHUSD",1742510498942,8.84459,1980.6,1980.2,10.09992]
["bitfinex","ETHUSD",1742510499142,8.84459,1980.6,1980.3,0.11834795]
["bitfinex","ETHUSD",1742510499513,8.84459,1980.6,1980.3,5.16807795]
["bitfinex","ETHUSD",1742510500413,8.04909,1980.6,1980.3,5.16798795]
["bitfinex","ETHUSD",1742510501013,3.0,1980.6,1980.3,10.21754795]
["bitfinex","ETHUSD",1742510501845,14.84264,1980.7,1980.3,11.23930275]
["bitfinex","ETHUSD",1742510503350,9.79376,1980.7,1980.3,11.23930275]
["bitfinex","ETHUSD",1742510503854,14.84269,1980.7,1980.3,11.23925275]
["bitfinex","ETHUSD",1742510505964,14.84269,1980.7,1980.3,11.23932275]
["bitfinex","ETHUSD",1742510506663,14.84169,1980.7,1980.3,11.23932275]
["bitfinex","ETHUSD",1742510507367,14.84169,1980.7,1980.3,5.16790795]
["bitfinex","ETHUSD",1742510507574,9.79276,1980.7,1980.3,10.21752795]
["bitfinex","ETHUSD",1742510507877,14.84168,1980.7,1980.3,10.21754795]
["bitfinex","ETHUSD",1742510508576,14.84168,1980.7,1980.3,5.16790795]
["bitfinex","ETHUSD",1742510508775,5.04898,1980.6,1980.3,5.16790795]
["bitfinex","ETHUSD",1742510511585,8.82378,1980.8,1980.4,5.04946]
["bitfinex","ETHUSD",1742510511877,3.0,1980.8,1980.5,5.04897]
["bitfinex","ETHUSD",1742510512245,3.0,1980.8,1980.6,0.11809396]
["bitfinex","ETHUSD",1742510512644,3.0,1980.8,1980.6,5.16697396]
["bitfinex","ETHUSD",1742510512874,9.79224,1980.9,1980.6,5.16697396]
["bitfinex","ETHUSD",1742510513073,5.04824,1980.9,1980.6,6.18856836]
["bitfinex","ETHUSD",1742510513348,5.86456,1981.2,1980.8,5.04842]
["bitfinex","ETHUSD",1742510513546,10.60856,1981.2,1980.9,5.04813]
["bitfinex","ETHUSD",1742510513750,10.0946,1981.3,1980.9,5.04803]
["bitfinex","ETHUSD",1742510513945,4.744,1981.2,1981.0,0.11767675]
["bitfinex","ETHUSD",1742510514997,9.7915,1981.2,1981.0,0.11767675]
["bitfinex","ETHUSD",1742510515791,10.6086,1981.2,1981.0,0.11767675]
["bitfinex","ETHUSD",1742510515950,5.0477,1981.1,1981.0,0.11767675]
["bitfinex","ETHUSD",1742510516153,5.04814,1981.0,1980.6,5.04887]
["bitfinex","ETHUSD",1742510516392,10.09628,1981.0,1980.6,6.058667]
["bitfinex","ETHUSD",1742510516594,5.04821,1980.9,1980.6,6.058667]
["bitfinex","ETHUSD",1742510519275,5.04848,1980.8,1980.6,1.009797]
["bitfinex","ETHUSD",1742510519460,5.86531,1980.9,1980.3,6.0752158]
["bitfinex","ETHUSD",1742510519461,0.8171,1980.9,1980.3,6.0752158]
["bitfinex","ETHUSD",1742510519663,5.04916,1980.6,1980.2,5.04997]
["bitfinex","ETHUSD",1742510519872,5.04932,1980.5,1980.1,10.10035]
["bitfinex","ETHUSD",1742510520097,10.09873,1980.5,1980.1,6.63725604]
["bitfinex","ETHUSD",1742510520284,10.09925,1980.4,1980.1,1.58710604]
["bitfinex","ETHUSD",1742510520458,5.04996,1980.3,1979.9,10.10124]
["bitfinex","ETHUSD",1742510520664,5.04996,1980.3,1980.2,0.11698754]
["bitfinex","ETHUSD",1742510520863,5.04996,1980.3,1980.0,5.05038]
["bitfinex","ETHUSD",1742510521064,10.91697,1980.3,1980.2,0.117314]
["bitfinex","ETHUSD",1742510521374,5.86701,1980.3,1980.2,0.117314]
["bitfinex","ETHUSD",1742510521575,5.86701,1980.3,1980.0,5.05038]
["bitfinex","ETHUSD",1742510521911,5.86701,1980.3,1980.2,0.117314]
["bitfinex","ETHUSD",1742510522085,5.86701,1980.3,1980.0,5.05038]
["bitfinex","ETHUSD",1742510522297,5.86701,1980.3,1980.2,0.117314]
["bitfinex","ETHUSD",1742510522497,5.86701,1980.3,1979.9,5.05055]
["bitfinex","ETHUSD",1742510522697,10.91695,1980.3,1980.2,0.117314]
["bitfinex","ETHUSD",1742510523009,5.05015,1980.2,1979.8,36.80186]
["bitfinex","ETHUSD",1742510523181,5.05041,1980.1,1979.8,30.89234249]
["bitfinex","ETHUSD",1742510523381,5.05061,1980.0,1979.8,30.89234249]
["bitfinex","ETHUSD",1742510525314,5.05027,1980.1,1979.8,30.89234249]
["bitfinex","ETHUSD",1742510525611,10.10068,1980.1,1979.8,26.7]
["bitfinex","ETHUSD",1742510526179,10.10068,1980.1,1979.7,5.05118]
["bitfinex","ETHUSD",1742510527325,5.05027,1980.1,1979.7,10.10233]
["bitfinex","ETHUSD",1742510527511,5.05027,1980.1,1979.7,5.05115]
["bitfinex","ETHUSD",1742510527693,5.05027,1980.1,1979.7,10.10227]
["bitfinex","ETHUSD",1742510528822,5.05027,1980.1,1979.7,10.10224]
["bitfinex","ETHUSD",1742510529022,5.05027,1980.1,1979.8,1.010224]
["bitfinex","ETHUSD",1742510529326,5.80371,1980.0,1979.6,5.05148]
["bitfinex","ETHUSD",1742510529529,5.80371,1980.0,1979.6,10.10285]
["bitfinex","ETHUSD",1742510529821,5.80371,1980.0,1979.7,5.05126]
["bitfinex","ETHUSD",1742510532635,4.744,1980.0,1979.8,5.05089]
["bitfinex","ETHUSD",1742510532928,4.744,1980.0,1979.8,5.05084]
["bitfinex","ETHUSD",1742510533930,4.744,1980.0,1979.7,5.05125]
["bitfinex","ETHUSD",1742510534131,4.744,1980.0,1979.7,6.18506944]
["bitfinex","ETHUSD",1742510535201,4.744,1980.0,1979.7,5.05125]
["bitfinex","ETHUSD",1742510535632,4.744,1980.0,1979.8,0.08540357]
["bitfinex","ETHUSD",1742510535828,4.744,1980.0,1979.8,5.13631357]
["bitfinex","ETHUSD",1742510536130,4.744,1980.0,1979.8,0.08540357]
["bitfinex","ETHUSD",1742510536131,5.80376,1979.9,1979.8,0.08540357]
["bitfinex","ETHUSD",1742510536329,9.27816,1979.9,1979.8,0.08540357]
["bitfinex","ETHUSD",1742510536529,5.05122,1979.8,1979.4,5.05195]
["bitfinex","ETHUSD",1742510536828,5.05163,1979.6,1979.3,5.05215]
["bitfinex","ETHUSD",1742510537011,0.7802,1979.6,1979.3,5.05215]
["bitfinex","ETHUSD",1742510537604,5.83175,1979.6,1979.4,0.505215]
["bitfinex","ETHUSD",1742510538148,0.7802,1979.6,1979.4,0.505215]
["bitfinex","ETHUSD",1742510538317,5.05128,1979.7,1979.4,0.505215]
["bitfinex","ETHUSD",1742510538634,5.05128,1979.7,1979.3,5.05215]
["bitfinex","ETHUSD",1742510539404,5.05128,1979.7,1979.4,5.052]
["bitfinex","ETHUSD",1742510539605,5.05128,1979.7,1979.4,6.062415]
["bitfinex","ETHUSD",1742510540645,10.10278,1979.7,1979.4,1.010415]
["bitfinex","ETHUSD",1742510540948,5.05128,1979.7,1979.3,10.1043]
["bitfinex","ETHUSD",1742510542955,5.05128,1979.7,1979.3,5.05215]
["bitfinex","ETHUSD",1742510543558,10.10275,1979.7,1979.3,5.05215]
["bitfinex","ETHUSD",1742510544055,5.05128,1979.7,1979.3,5.05215]
["bitfinex","ETHUSD",1742510544422,5.05128,1979.7,1979.3,10.10429]
["bitfinex","ETHUSD",1742510545156,5.05128,1979.7,1979.4,5.052]
["bitfinex","ETHUSD",1742510545558,5.83123,1979.8,1979.4,5.05191]
["bitfinex","ETHUSD",1742510545559,10.88243,1979.8,1979.4,5.05191]
["bitfinex","ETHUSD",1742510545758,5.83123,1979.8,1979.4,5.05187]
["bitfinex","ETHUSD",1742510546371,5.83123,1979.8,1979.5,5.05177]
["bitfinex","ETHUSD",1742510546672,5.05034,1980.1,1979.7,5.05108]
["bitfinex","ETHUSD",1742510546874,9.79434,1980.1,1979.7,5.05108]
["bitfinex","ETHUSD",1742510547172,9.79434,1980.1,1979.8,5.05092]
["bitfinex","ETHUSD",1742510547530,5.05034,1980.1,1979.8,5.05092]
["bitfinex","ETHUSD",1742510548133,10.10082,1980.1,1979.7,5.05108]
["bitfinex","ETHUSD",1742510548327,5.05051,1980.0,1979.7,5.05108]
["bitfinex","ETHUSD",1742510549045,5.05051,1980.0,1979.7,10.10221]
["bitfinex","ETHUSD",1742510549250,5.05051,1980.0,1979.7,5.05108]
["bitfinex","ETHUSD",1742510549437,10.10079,1980.1,1979.7,5.05108]
["bitfinex","ETHUSD",1742510549644,10.10079,1980.1,1979.7,10.10226]
["bitfinex","ETHUSD",1742510549840,10.10079,1980.1,1979.7,11.112486]
["bitfinex","ETHUSD",1742510550059,10.10075,1980.1,1979.7,6.061306]
["bitfinex","ETHUSD",1742510550362,5.5242,1980.2,1979.8,0.08623852]
["bitfinex","ETHUSD",1742510550363,0.7802,1979.9,1979.8,0.08623852]
["bitfinex","ETHUSD",1742510550571,5.83103,1979.9,1979.6,5.05147]
["bitfinex","ETHUSD",1742510550861,5.83103,1979.9,1979.8,0.08623852]
["bitfinex","ETHUSD",1742510551037,5.83103,1979.9,1979.6,5.05147]
["bitfinex","ETHUSD",1742510551239,5.83103,1979.9,1979.8,0.08623852]
["bitfinex","ETHUSD",1742510551439,5.83103,1979.9,1979.6,5.05147]
["bitfinex","ETHUSD",1742510551637,5.83103,1979.9,1979.8,0.08578474]
["bitfinex","ETHUSD",1742510551841,5.83103,1979.9,1979.6,5.05147]
["bitfinex","ETHUSD",1742510552366,5.83103,1979.9,1979.7,0.08578474]
["bitfinex","ETHUSD",1742510552535,5.83103,1979.9,1979.6,5.05147]
["bitfinex","ETHUSD",1742510552862,5.83103,1979.9,1979.7,0.08578474]
["bitfinex","ETHUSD",1742510553063,5.83103,1979.9,1979.6,5.05147]
["bitfinex","ETHUSD",1742510553263,5.83103,1979.9,1979.8,0.08578474]
["bitfinex","ETHUSD",1742510553463,5.83103,1979.9,1979.6,5.05147]
["bitfinex","ETHUSD",1742510553630,5.83103,1979.9,1979.8,0.08578474]
["bitfinex","ETHUSD",1742510553835,5.83103,1979.9,1979.6,5.05147]
["bitfinex","ETHUSD",1742510554031,5.83103,1979.9,1979.8,0.08578474]
["bitfinex","ETHUSD",1742510554245,5.83103,1979.9,1979.6,5.05147]
["bitfinex","ETHUSD",1742510554445,5.83103,1979.9,1979.8,0.08578474]
["bitfinex","ETHUSD",1742510554639,5.83103,1979.9,1979.6,6.061791]
["bitfinex","ETHUSD",1742510554865,5.83103,1979.9,1979.8,0.08578474]
["bitfinex","ETHUSD",1742510555368,5.83103,1979.9,1979.6,6.061791]
["bitfinex","ETHUSD",1742510555537,5.83103,1979.9,1979.8,0.08562137]
["bitfinex","ETHUSD",1742510555738,5.83103,1979.9,1979.6,6.061791]
["bitfinex","ETHUSD",1742510555935,5.05083,1979.9,1979.6,6.061791]
["bitfinex","ETHUSD",1742510556161,5.05083,1979.9,1979.7,0.08560322]
["bitfinex","ETHUSD",1742510556336,5.05059,1980.0,1979.6,11.113231]
["bitfinex","ETHUSD",1742510556535,10.10132,1980.0,1979.7,0.08560322]
["bitfinex","ETHUSD",1742510556756,5.05076,1979.9,1979.6,6.061761]
["bitfinex","ETHUSD",1742510556945,10.10125,1980.0,1979.7,0.08560322]
["bitfinex","ETHUSD",1742510557154,5.05059,1980.0,1979.6,11.113081]
["bitfinex","ETHUSD",1742510557342,5.05059,1980.0,1979.7,0.08560322]
["bitfinex","ETHUSD",1742510557537,5.05059,1980.0,1979.6,11.113031]
["bitfinex","ETHUSD",1742510557768,5.05059,1980.0,1979.7,0.08560322]
["bitfinex","ETHUSD",1742510557966,5.05059,1980.0,1979.6,11.113031]
["bitfinex","ETHUSD",1742510558266,5.05059,1980.0,1979.7,0.08560322]
["bitfinex","ETHUSD",1742510558456,5.05059,1980.0,1979.6,11.112951]
["bitfinex","ETHUSD",1742510558657,5.05059,1980.0,1979.8,0.08560322]
["bitfinex","ETHUSD",1742510558976,10.10127,1980.0,1979.9,0.08560322]
["bitfinex","ETHUSD",1742510559155,10.10127,1980.0,1979.6,6.061621]
["bitfinex","ETHUSD",1742510559335,10.10127,1980.0,1979.7,0.08560322]
["bitfinex","ETHUSD",1742510559538,5.0508,1979.9,1979.6,6.061621]
["bitfinex","ETHUSD",1742510559731,5.0508,1979.9,1979.7,0.08560322]
["bitfinex","ETHUSD",1742510560167,5.0508,1979.9,1979.6,6.061621]
["bitfinex","ETHUSD",1742510560568,5.05059,1980.0,1979.7,0.08560322]
["bitfinex","ETHUSD",1742510560769,5.05059,1980.0,1979.7,5.05127]
["bitfinex","ETHUSD",1742510560969,10.10123,1980.0,1979.8,0.08560322]
["bitfinex","ETHUSD",1742510561172,5.05059,1980.0,1979.8,0.08560322]
["bitfinex","ETHUSD",1742510561367,5.85635,1980.1,1979.8,5.13654322]
["bitfinex","ETHUSD",1742510561939,10.90674,1980.1,1979.8,5.13654322]
["bitfinex","ETHUSD",1742510562370,5.85635,1980.1,1979.8,5.13654322]
["bitfinex","ETHUSD",1742510562864,5.05062,1980.0,1979.8,0.08560322]
["bitfinex","ETHUSD",1742510564755,10.10128,1980.0,1979.8,0.08560322]
["bitfinex","ETHUSD",1742510565175,10.10128,1980.0,1979.6,11.113141]
["bitfinex","ETHUSD",1742510565344,5.05062,1980.0,1979.9,0.08560322]
["bitfinex","ETHUSD",1742510565540,10.10127,1980.0,1979.6,10.10282]
["bitfinex","ETHUSD",1742510565773,10.10127,1980.0,1979.7,0.08578472]
["bitfinex","ETHUSD",1742510565943,10.10127,1980.0,1979.6,10.10282]
["bitfinex","ETHUSD",1742510566139,5.05062,1980.0,1979.7,0.08578472]
["bitfinex","ETHUSD",1742510566480,5.05062,1980.0,1979.7,5.56495847]
["bitfinex","ETHUSD",1742510566647,5.05062,1980.0,1979.8,0.08578472]
["bitfinex","ETHUSD",1742510566973,3.8061,1980.1,1979.8,5.13678472]
["bitfinex","ETHUSD",1742510567276,8.85635,1980.1,1979.8,5.13666472]
["bitfinex","ETHUSD",1742510567496,13.90675,1980.1,1979.8,0.08578472]
["bitfinex","ETHUSD",1742510567876,8.85635,1980.1,1979.8,0.08578472]
["bitfinex","ETHUSD",1742510568189,8.85635,1980.1,1979.8,5.13678472]
["bitfinex","ETHUSD",1742510568389,8.85635,1980.1,1979.8,6.20695704]
["bitfinex","ETHUSD",1742510568895,9.79305,1980.2,1979.8,11.25779704]
["bitfinex","ETHUSD",1742510569098,4.743,1980.2,1979.9,5.0507]
["bitfinex","ETHUSD",1742510569387,13.56129,1980.3,1979.9,5.0507]
["bitfinex","ETHUSD",1742510569587,13.56129,1980.3,1980.0,5.13621472]
["bitfinex","ETHUSD",1742510570187,18.61122,1980.3,1980.0,0.08578472]
["bitfinex","ETHUSD",1742510571689,13.56129,1980.3,1980.0,0.08578472]
["bitfinex","ETHUSD",1742510571852,18.61117,1980.3,1980.0,0.08578472]
["bitfinex","ETHUSD",1742510573491,5.05001,1980.2,1980.0,0.08578472]
["bitfinex","ETHUSD",1742510574494,13.56129,1980.3,1980.0,5.13626472]
["bitfinex","ETHUSD",1742510576485,8.5115,1980.3,1980.0,10.18649472]
["bitfinex","ETHUSD",1742510576800,13.56131,1980.3,1980.0,5.13613472]
["bitfinex","ETHUSD",1742510578290,13.56131,1980.3,1980.0,0.08578472]
["bitfinex","ETHUSD",1742510578695,13.56131,1980.3,1980.0,5.13626472]
["bitfinex","ETHUSD",1742510579794,3.7685,1980.3,1980.0,6.15479719]
["bitfinex","ETHUSD",1742510580005,3.0,1980.3,1980.1,5.05014]
["bitfinex","ETHUSD",1742510580375,3.0,1980.3,1980.2,0.08578472]
["bitfinex","ETHUSD",1742510580784,5.04882,1980.7,1980.3,5.0497]
["bitfinex","ETHUSD",1742510580984,0.7555,1980.7,1980.4,5.13483544]
["bitfinex","ETHUSD",1742510581183,0.7555,1980.7,1980.4,0.08538544]
["bitfinex","ETHUSD",1742510581406,5.04919,1980.6,1980.4,0.08538544]
["bitfinex","ETHUSD",1742510581587,5.04922,1980.5,1980.2,5.04989]
["bitfinex","ETHUSD",1742510581789,5.04922,1980.5,1980.3,0.08485915]
["bitfinex","ETHUSD",1742510582102,5.04919,1980.6,1980.3,5.04965]
["bitfinex","ETHUSD",1742510582477,8.80424,1980.7,1980.4,0.08485915]
["bitfinex","ETHUSD",1742510582677,13.85313,1980.7,1980.4,0.08485915]
["bitfinex","ETHUSD",1742510583006,4.742,1980.8,1980.5,5.049]
["bitfinex","ETHUSD",1742510583007,7.742,1980.8,1980.5,5.049]
["bitfinex","ETHUSD",1742510583515,0.7512,1980.9,1980.6,5.13336629]
["bitfinex","ETHUSD",1742510583702,3.0,1980.9,1980.6,5.13336629]
["bitfinex","ETHUSD",1742510583882,4.742,1981.0,1980.7,5.04859]
["bitfinex","ETHUSD",1742510584080,5.79891,1981.1,1980.7,10.09704]
["bitfinex","ETHUSD",1742510584300,5.79891,1981.1,1980.8,0.08449629]
["bitfinex","ETHUSD",1742510585515,5.79891,1981.1,1980.8,5.13292629]
["bitfinex","ETHUSD",1742510586811,0.7512,1981.1,1980.8,5.13277629]
["bitfinex","ETHUSD",1742510587114,9.78952,1981.2,1980.9,0.51327763]
["bitfinex","ETHUSD",1742510587514,9.78952,1981.2,1981.0,0.08386146]
["bitfinex","ETHUSD",1742510588713,4.742,1981.2,1981.0,0.08386146]
["bitfinex","ETHUSD",1742510588915,9.78948,1981.2,1981.0,0.08386146]
["bitfinex","ETHUSD",1742510589488,5.79839,1981.3,1981.0,0.08386146]
["bitfinex","ETHUSD",1742510589689,4.741,1981.2,1981.0,0.08386146]
["bitfinex","ETHUSD",1742510591025,9.78844,1981.2,1981.0,0.08386146]
["bitfinex","ETHUSD",1742510594906,5.8751,1981.1,1981.0,0.08386146]
["bitfinex","ETHUSD",1742510595102,8.8751,1981.1,1981.0,0.08386146]
["bitfinex","ETHUSD",1742510595407,5.87592,1980.8,1980.4,5.04929]
["bitfinex","ETHUSD",1742510595602,5.87592,1980.8,1980.4,10.0986]
["bitfinex","ETHUSD",1742510596026,5.87592,1980.8,1980.4,10.09868]
["bitfinex","ETHUSD",1742510596226,5.87592,1980.8,1980.5,1.009868]
["bitfinex","ETHUSD",1742510596401,5.04884,1980.7,1980.5,1.009868]
["bitfinex","ETHUSD",1742510596744,5.87594,1980.8,1980.4,5.04929]
["bitfinex","ETHUSD",1742510596904,10.92457,1980.8,1980.4,5.04929]
["bitfinex","ETHUSD",1742510597241,8.84093,1981.1,1980.3,6.059683]
["bitfinex","ETHUSD",1742510597443,4.74,1981.1,1980.9,5.04818]
["bitfinex","ETHUSD",1742510597599,4.74,1981.1,1980.9,5.552978]
["bitfinex","ETHUSD",1742510598004,4.74,1981.1,1980.9,10.601048]
["bitfinex","ETHUSD",1742510598199,4.74,1981.1,1980.9,10.600958]
["bitfinex","ETHUSD",1742510598399,4.74,1981.1,1980.9,5.552888]
["bitfinex","ETHUSD",1742510598802,4.74,1981.1,1981.0,5.04795]
["bitfinex","ETHUSD",1742510599003,4.74,1981.1,1981.0,6.1080338]
["bitfinex","ETHUSD",1742510599832,5.04722,1981.3,1981.0,6.1080338]
["bitfinex","ETHUSD",1742510600050,0.7932,1981.6,1981.3,5.04709]
["bitfinex","ETHUSD",1742510600329,0.7932,1981.6,1981.3,5.04704]
["bitfinex","ETHUSD",1742510601000,0.7932,1981.6,1981.3,10.09409]
["bitfinex","ETHUSD",1742510601200,9.78628,1981.7,1981.3,10.09409]
["bitfinex","ETHUSD",1742510601629,9.78628,1981.7,1981.4,10.09365]
["bitfinex","ETHUSD",1742510601630,4.74,1981.7,1981.4,10.09365]
["bitfinex","ETHUSD",1742510601801,4.74,1981.7,1981.4,5.04682]
["bitfinex","ETHUSD",1742510601995,4.74,1981.7,1981.4,5.04671]
["bitfinex","ETHUSD",1742510602224,4.74,1981.7,1981.5,5.04664]
["bitfinex","ETHUSD",1742510602633,8.5322,1981.8,1981.5,5.04664]
["bitfinex","ETHUSD",1742510603225,7.739,1981.8,1981.6,5.04629]
["bitfinex","ETHUSD",1742510603402,7.739,1981.8,1981.6,10.09259]
["bitfinex","ETHUSD",1742510603602,7.739,1981.8,1981.6,5.04629]
["bitfinex","ETHUSD",1742510603832,3.0,1981.8,1981.6,5.04629]
["bitfinex","ETHUSD",1742510604337,3.0,1981.8,1981.6,10.09263]
["bitfinex","ETHUSD",1742510604836,3.0,1981.8,1981.6,5.04629]
["bitfinex","ETHUSD",1742510606416,3.0,1981.8,1981.5,5.04659]
["bitfinex","ETHUSD",1742510606617,10.57769,1982.0,1981.7,5.04605]
["bitfinex","ETHUSD",1742510607141,10.57769,1982.0,1981.5,5.04668]
["bitfinex","ETHUSD",1742510607340,15.6233,1982.0,1981.6,5.04639]
["bitfinex","ETHUSD",1742510607651,5.04569,1981.9,1981.6,5.04639]
["bitfinex","ETHUSD",1742510608147,5.04569,1981.9,1981.5,5.04658]
["bitfinex","ETHUSD",1742510608449,5.04569,1981.9,1981.5,10.09309]
["bitfinex","ETHUSD",1742510608627,10.57769,1982.0,1981.7,5.04608]
["bitfinex","ETHUSD",1742510609015,10.57769,1982.0,1981.6,5.04633]
["bitfinex","ETHUSD",1742510609216,10.57669,1982.0,1981.6,5.04628]
["bitfinex","ETHUSD",1742510609618,10.57669,1982.0,1981.6,10.09256]
["bitfinex","ETHUSD",1742510609851,5.5312,1982.0,1981.7,5.04606]
["bitfinex","ETHUSD",1742510610034,0.7932,1982.0,1981.7,5.04606]
["bitfinex","ETHUSD",1742510610235,0.7932,1982.0,1981.6,5.04641]
["bitfinex","ETHUSD",1742510610424,5.83878,1982.0,1981.8,0.08097821]
["bitfinex","ETHUSD",1742510610748,5.83878,1982.0,1981.6,10.09266]
["bitfinex","ETHUSD",1742510611049,5.83878,1982.0,1981.6,11.20663492]
["bitfinex","ETHUSD",1742510611248,5.83878,1982.0,1981.7,0.08097821]
["bitfinex","ETHUSD",1742510611444,0.7932,1982.0,1981.8,5.04586]
["bitfinex","ETHUSD",1742510611749,5.83814,1982.2,1981.8,5.04586]
["bitfinex","ETHUSD",1742510611911,5.83814,1982.2,1981.9,0.08097821]
["bitfinex","ETHUSD",1742510612117,5.83824,1982.2,1981.9,0.08097821]
["bitfinex","ETHUSD",1742510612350,0.7932,1982.2,1981.9,0.08097821]
["bitfinex","ETHUSD",1742510612517,0.7932,1982.2,1982.0,5.0454]
["bitfinex","ETHUSD",1742510612952,0.7932,1982.2,1982.1,0.08097821]
["bitfinex","ETHUSD",1742510613148,8.04467,1982.3,1982.1,0.08097821]
["bitfinex","ETHUSD",1742510613450,10.58259,1982.4,1982.2,0.07965582]
["bitfinex","ETHUSD",1742510613674,10.58259,1982.4,1982.0,5.04527]
["bitfinex","ETHUSD",1742510613821,5.84459,1982.4,1982.3,0.07965582]
["bitfinex","ETHUSD",1742510614016,8.84418,1982.6,1982.2,10.08954]
["bitfinex","ETHUSD",1742510614223,3.0,1982.5,1982.3,0.07965582]
["bitfinex","ETHUSD",1742510614635,3.0,1982.5,1982.3,5.12427582]
["bitfinex","ETHUSD",1742510614841,3.0,1982.5,1982.3,0.07965582]
["bitfinex","ETHUSD",1742510615351,3.0,1982.5,1982.3,0.5920984]
["bitfinex","ETHUSD",1742510617118,5.04398,1982.6,1982.3,0.5920984]
["bitfinex","ETHUSD",1742510617624,5.04419,1982.5,1982.3,0.5920984]
["bitfinex","ETHUSD",1742510619554,10.08804,1982.6,1982.3,0.5920984]
["bitfinex","ETHUSD",1742510620357,5.04422,1982.5,1982.3,0.5920984]
["bitfinex","ETHUSD",1742510622425,5.04398,1982.6,1982.3,0.5920984]
["bitfinex","ETHUSD",1742510622629,5.84385,1982.7,1982.3,0.5920984]
["bitfinex","ETHUSD",1742510622828,5.04365,1982.7,1982.4,5.04438]
["bitfinex","ETHUSD",1742510623028,5.04365,1982.7,1982.4,5.12101051]
["bitfinex","ETHUSD",1742510624449,10.08746,1982.7,1982.4,0.07663051]
["bitfinex","ETHUSD",1742510624650,5.04365,1982.7,1982.4,5.12100051]
["bitfinex","ETHUSD",1742510625152,5.04365,1982.7,1982.4,0.07663051]
["bitfinex","ETHUSD",1742510625356,5.04365,1982.7,1982.4,0.58874256]
["bitfinex","ETHUSD",1742510625549,9.8965114,1982.8,1982.4,5.63299256]
["bitfinex","ETHUSD",1742510625851,5.04376,1982.7,1982.4,5.63299256]
["bitfinex","ETHUSD",1742510626362,5.04395,1982.6,1982.4,0.58874256]
["bitfinex","ETHUSD",1742510626735,10.08804,1982.6,1982.4,0.58874256]
["bitfinex","ETHUSD",1742510626932,5.04395,1982.6,1982.4,0.07663051]
["bitfinex","ETHUSD",1742510627364,5.04395,1982.6,1982.3,5.04462]
["bitfinex","ETHUSD",1742510627570,5.04395,1982.6,1982.5,0.07663051]
["bitfinex","ETHUSD",1742510627865,10.08743,1982.7,1982.5,0.07663051]
["bitfinex","ETHUSD",1742510628157,5.04388,1982.6,1982.2,5.04485]
["bitfinex","ETHUSD",1742510628363,5.04388,1982.6,1982.3,5.549105]
["bitfinex","ETHUSD",1742510628660,5.04364,1982.7,1982.3,10.593615]
["bitfinex","ETHUSD",1742510628833,10.08745,1982.7,1982.3,5.548995]
["bitfinex","ETHUSD",1742510629162,5.04364,1982.7,1982.3,5.548995]
["bitfinex","ETHUSD",1742510629825,5.04393,1982.6,1982.3,5.548995]
["bitfinex","ETHUSD",1742510630644,5.85444,1982.7,1982.3,10.593495]
["bitfinex","ETHUSD",1742510630844,5.04364,1982.7,1982.3,5.548985]
["bitfinex","ETHUSD",1742510631045,10.08746,1982.7,1982.3,5.548985]
["bitfinex","ETHUSD",1742510631480,5.04364,1982.7,1982.3,10.593545]
["bitfinex","ETHUSD",1742510631640,10.08743,1982.7,1982.3,5.548985]
["bitfinex","ETHUSD",1742510631840,5.04364,1982.7,1982.3,10.593535]
["bitfinex","ETHUSD",1742510632242,5.04364,1982.7,1982.3,5.548985]
["bitfinex","ETHUSD",1742510632576,5.04364,1982.7,1982.3,10.593435]
["bitfinex","ETHUSD",1742510632785,5.04364,1982.7,1982.3,5.548935]
["bitfinex","ETHUSD",1742510633275,5.04364,1982.7,1982.4,5.04437]
["bitfinex","ETHUSD",1742510633582,5.04364,1982.7,1982.3,5.548935]
["bitfinex","ETHUSD",1742510633741,5.04364,1982.7,1982.4,0.5548935]
["bitfinex","ETHUSD",1742510634579,4.8531114,1982.8,1982.1,5.41840045]
["bitfinex","ETHUSD",1742510634754,5.04388,1982.6,1982.1,5.04504]
["bitfinex","ETHUSD",1742510635077,5.04421,1982.5,1982.1,10.09]
["bitfinex","ETHUSD",1742510635986,5.85445,1982.7,1982.0,4.735]
["bitfinex","ETHUSD",1742510636142,5.04365,1982.7,1982.3,10.08904]
["bitfinex","ETHUSD",1742510636566,10.08745,1982.7,1982.3,5.04452]
["bitfinex","ETHUSD",1742510636981,5.04365,1982.7,1982.3,10.08905]
["bitfinex","ETHUSD",1742510637184,10.08745,1982.7,1982.3,5.04452]
["bitfinex","ETHUSD",1742510637602,10.08744,1982.7,1982.3,5.04452]
["bitfinex","ETHUSD",1742510638462,5.04365,1982.7,1982.4,5.04429]
["bitfinex","ETHUSD",1742510638665,5.04365,1982.7,1982.3,6.053458]
["bitfinex","ETHUSD",1742510638887,5.04365,1982.7,1982.3,5.04452]
["bitfinex","ETHUSD",1742510639046,10.08752,1982.7,1982.3,5.04452]
["bitfinex","ETHUSD",1742510639450,5.04365,1982.7,1982.3,10.08907]
["bitfinex","ETHUSD",1742510640796,5.04365,1982.7,1982.4,0.07572533]
["bitfinex","ETHUSD",1742510641682,10.08743,1982.7,1982.4,0.07572533]
["bitfinex","ETHUSD",1742510643156,5.04365,1982.7,1982.4,0.07572533]
["bitfinex","ETHUSD",1742510643356,10.08745,1982.7,1982.4,0.07572533]
["bitfinex","ETHUSD",1742510643993,5.04388,1982.6,1982.4,0.07572533]
["bitfinex","ETHUSD",1742510644810,5.81648,1982.6,1982.4,0.07572533]
["bitfinex","ETHUSD",1742510645402,10.86051,1982.6,1982.4,0.07572533]
["bitfinex","ETHUSD",1742510645604,5.81648,1982.6,1982.4,0.07572533]
["bitfinex","ETHUSD",1742510645807,5.81648,1982.6,1982.3,5.04459]
["bitfinex","ETHUSD",1742510645970,5.81648,1982.6,1982.5,0.07576155]
["bitfinex","ETHUSD",1742510646163,5.81648,1982.6,1982.3,5.04454]
["bitfinex","ETHUSD",1742510646368,5.81648,1982.6,1982.5,0.07576155]
["bitfinex","ETHUSD",1742510646598,5.81648,1982.6,1982.2,10.0895]
["bitfinex","ETHUSD",1742510646808,5.81648,1982.6,1982.5,0.07576155]
["bitfinex","ETHUSD",1742510647011,5.81648,1982.6,1982.2,10.0895]
["bitfinex","ETHUSD",1742510647183,5.81648,1982.6,1982.5,0.07576155]
["bitfinex","ETHUSD",1742510647379,5.81648,1982.6,1982.2,5.04475]
["bitfinex","ETHUSD",1742510647711,5.81648,1982.6,1982.5,0.07576155]
["bitfinex","ETHUSD",1742510648069,5.81648,1982.6,1982.2,10.08945]
["bitfinex","ETHUSD",1742510648273,5.81648,1982.6,1982.3,0.07576155]
["bitfinex","ETHUSD",1742510648583,5.81648,1982.6,1982.3,5.12039155]
["bitfinex","ETHUSD",1742510648785,10.86052,1982.6,1982.3,5.12039155]
["bitfinex","ETHUSD",1742510649223,5.04417,1982.5,1982.3,0.07576155]
["bitfinex","ETHUSD",1742510649371,5.81699,1982.4,1982.3,0.07576155]
["bitfinex","ETHUSD",1742510649578,5.0448,1982.3,1981.9,31.71865]
["bitfinex","ETHUSD",1742510649792,10.08963,1982.3,1981.9,31.71865]
["bitfinex","ETHUSD",1742510650218,5.0448,1982.3,1982.0,5.04527]
["bitfinex","ETHUSD",1742510650413,5.81707,1982.4,1982.1,5.549527]
["bitfinex","ETHUSD",1742510650773,10.86162,1982.4,1982.0,5.04527]
["bitfinex","ETHUSD",1742510651199,5.81707,1982.4,1982.0,10.09056]
["bitfinex","ETHUSD",1742510651399,5.81707,1982.4,1982.0,10.09059]
["bitfinex","ETHUSD",1742510651604,10.86162,1982.4,1982.0,5.04527]
["bitfinex","ETHUSD",1742510651985,5.81707,1982.4,1982.0,5.04527]
["bitfinex","ETHUSD",1742510652186,10.86165,1982.4,1982.0,6.054359]
["bitfinex","ETHUSD",1742510652372,5.81707,1982.4,1982.0,6.054349]
["bitfinex","ETHUSD",1742510652575,5.04447,1982.4,1982.1,5.04507]
["bitfinex","ETHUSD",1742510652976,5.04465,1982.3,1982.0,5.43161846]
["bitfinex","ETHUSD",1742510653210,10.08903,1982.4,1982.0,5.43161846]
["bitfinex","ETHUSD",1742510653410,5.81707,1982.4,1982.0,10.47687846]
["bitfinex","ETHUSD",1742510653614,5.04465,1982.3,1981.9,10.09112]
["bitfinex","ETHUSD",1742510653903,5.04465,1982.3,1982.0,5.04538]
["bitfinex","ETHUSD",1742510654077,5.81706,1982.4,1982.0,10.09066]
["bitfinex","ETHUSD",1742510654276,10.86165,1982.4,1982.0,5.04528]
["bitfinex","ETHUSD",1742510654609,5.81706,1982.4,1982.0,5.04528]
["bitfinex","ETHUSD",1742510654776,10.86166,1982.4,1982.0,5.04528]
["bitfinex","ETHUSD",1742510655485,5.04464,1982.3,1982.0,5.04528]
["bitfinex","ETHUSD",1742510655809,5.04464,1982.3,1982.1,0.07323347]
["bitfinex","ETHUSD",1742510657203,5.04422,1982.5,1982.1,0.07323347]
["bitfinex","ETHUSD",1742510657405,0.7822,1982.7,1982.3,5.04443]
["bitfinex","ETHUSD",1742510657578,5.82597,1982.7,1982.3,5.04443]
["bitfinex","ETHUSD",1742510657778,10.86977,1982.7,1982.3,5.04443]
["bitfinex","ETHUSD",1742510657989,10.86977,1982.7,1982.4,0.07323347]
["bitfinex","ETHUSD",1742510658410,5.82597,1982.7,1982.4,0.07323347]
["bitfinex","ETHUSD",1742510660213,5.82597,1982.7,1982.4,5.11758347]
["bitfinex","ETHUSD",1742510660721,5.82597,1982.7,1982.4,0.07323347]
["bitfinex","ETHUSD",1742510662023,0.7822,1982.7,1982.4,5.11754347]
["bitfinex","ETHUSD",1742510662197,0.7822,1982.7,1982.4,6.13374482]
["bitfinex","ETHUSD",1742510662714,5.82591,1982.7,1982.4,6.13374482]
["bitfinex","ETHUSD",1742510664313,10.86975,1982.7,1982.4,1.08943482]
["bitfinex","ETHUSD",1742510664518,10.86975,1982.7,1982.4,0.07323347]
["bitfinex","ETHUSD",1742510665024,5.82591,1982.7,1982.4,0.07323347]
["bitfinex","ETHUSD",1742510665217,5.04389,1982.6,1982.4,0.07323347]
["bitfinex","ETHUSD",1742510665588,10.08793,1982.6,1982.4,0.07323347]
["bitfinex","ETHUSD",1742510665789,5.04389,1982.6,1982.2,10.08965]
["bitfinex","ETHUSD",1742510666001,5.04389,1982.6,1982.3,6.12654526]
["bitfinex","ETHUSD",1742510667219,5.04389,1982.6,1982.3,1.08194526]
["bitfinex","ETHUSD",1742510667618,5.04414,1982.5,1982.3,1.08194526]
["bitfinex","ETHUSD",1742510667917,5.04439,1982.4,1982.3,0.07298026]
["bitfinex","ETHUSD",1742510668085,5.82659,1982.4,1982.3,0.07298026]
["bitfinex","ETHUSD",1742510668285,5.82659,1982.4,1982.1,5.0451]
["bitfinex","ETHUSD",1742510668505,5.04439,1982.4,1982.3,0.07036478]
["bitfinex","ETHUSD",1742510668717,5.04433,1982.5,1982.1,5.0451]
["bitfinex","ETHUSD",1742510668922,10.0886,1982.5,1982.2,0.50451]
["bitfinex","ETHUSD",1742510669123,10.0886,1982.5,1982.3,0.07036478]
["bitfinex","ETHUSD",1742510669294,5.04429,1982.5,1982.3,0.07036478]
["bitfinex","ETHUSD",1742510669495,5.04429,1982.5,1982.1,5.04499]
["bitfinex","ETHUSD",1742510669692,10.08859,1982.5,1982.1,5.04499]
["bitfinex","ETHUSD",1742510669989,10.08859,1982.5,1982.2,0.57486378]
["bitfinex","ETHUSD",1742510670518,5.04429,1982.5,1982.2,0.57486378]
["bitfinex","ETHUSD",1742510670701,10.0886,1982.5,1982.2,0.57486378]
["bitfinex","ETHUSD",1742510671091,5.04429,1982.5,1982.2,0.57486378]
["bitfinex","ETHUSD",1742510671292,5.8261,1982.6,1982.2,0.57486378]
["bitfinex","ETHUSD",1742510671522,5.04363,1982.7,1982.3,5.04459]
["bitfinex","ETHUSD",1742510671716,5.04363,1982.7,1982.4,0.0706361]
["bitfinex","ETHUSD",1742510672428,10.08742,1982.7,1982.4,0.0706361]
["bitfinex","ETHUSD",1742510672605,10.08741,1982.7,1982.4,0.0706361]
["bitfinex","ETHUSD",1742510672995,5.04363,1982.7,1982.4,0.0706361]
["bitfinex","ETHUSD",1742510673197,5.04363,1982.7,1982.4,5.1149861]
["bitfinex","ETHUSD",1742510673517,5.04363,1982.7,1982.4,0.0706361]
["bitfinex","ETHUSD",1742510674298,10.6766914,1982.8,1982.4,5.1149561]
["bitfinex","ETHUSD",1742510674498,10.6766914,1982.8,1982.5,5.04411]
["bitfinex","ETHUSD",1742510674700,15.7202314,1982.8,1982.4,5.1149561]
["bitfinex","ETHUSD",1742510675003,15.7202314,1982.8,1982.5,0.0706361]
["bitfinex","ETHUSD",1742510675811,5.04364,1982.7,1982.5,0.0706361]
["bitfinex","ETHUSD",1742510677141,15.7202414,1982.8,1982.5,0.0706361]
["bitfinex","ETHUSD",1742510677310,0.1171114,1982.8,1982.6,5.04382]
["bitfinex","ETHUSD",1742510677631,0.1171114,1982.8,1982.7,0.07072653]
["bitfinex","ETHUSD",1742510678009,0.1171114,1982.8,1982.6,5.04382]
["bitfinex","ETHUSD",1742510678209,0.1171114,1982.8,1982.7,0.07072653]
["bitfinex","ETHUSD",1742510678402,0.1171114,1982.8,1982.6,5.04382]
["bitfinex","ETHUSD",1742510678603,0.1171114,1982.8,1982.7,0.07072653]
["bitfinex","ETHUSD",1742510678803,0.1171114,1982.8,1982.6,5.04382]
["bitfinex","ETHUSD",1742510679005,0.1171114,1982.8,1982.7,0.07072653]
["bitfinex","ETHUSD",1742510679204,0.1171114,1982.8,1982.6,6.10376016]
["bitfinex","ETHUSD",1742510679531,0.1171114,1982.8,1982.7,0.07072653]
["bitfinex","ETHUSD",1742510679922,0.1171114,1982.8,1982.6,6.10376016]
["bitfinex","ETHUSD",1742510680231,0.1171114,1982.8,1982.7,0.07072653]
["bitfinex","ETHUSD",1742510680814,0.1171114,1982.8,1982.6,6.10376016]
["bitfinex","ETHUSD",1742510681017,0.1171114,1982.8,1982.7,0.07072653]
["bitfinex","ETHUSD",1742510681331,0.1171114,1982.8,1982.6,1.05994016]
["bitfinex","ETHUSD",1742510681731,0.1171114,1982.8,1982.7,0.07072653]
["bitfinex","ETHUSD",1742510682119,0.1171114,1982.8,1982.6,5.0438]
["bitfinex","ETHUSD",1742510682327,0.1171114,1982.8,1982.7,0.07072653]
["bitfinex","ETHUSD",1742510682634,0.1171114,1982.8,1982.6,5.0438]
["bitfinex","ETHUSD",1742510682829,0.1171114,1982.8,1982.7,0.07072653]
["bitfinex","ETHUSD",1742510683206,0.1171114,1982.8,1982.6,6.08955458]
["bitfinex","ETHUSD",1742510683437,0.1171114,1982.8,1982.7,0.07072653]
["bitfinex","ETHUSD",1742510683805,5.1604814,1982.8,1982.5,5.04402]
["bitfinex","ETHUSD",1742510684011,5.1604814,1982.8,1982.6,0.07072653]
["bitfinex","ETHUSD",1742510685840,0.1171114,1982.8,1982.6,0.07072653]
["bitfinex","ETHUSD",1742510686035,0.1171114,1982.8,1982.6,1.08660118]
["bitfinex","ETHUSD",1742510686669,5.1604914,1982.8,1982.6,1.08660118]
["bitfinex","ETHUSD",1742510686939,5.1604914,1982.8,1982.6,0.07072653]
["bitfinex","ETHUSD",1742510687135,0.1171114,1982.8,1982.6,0.07072653]
["bitfinex","ETHUSD",1742510687555,5.1604814,1982.8,1982.6,0.07072653]
["bitfinex","ETHUSD",1742510687751,0.1171114,1982.8,1982.6,5.11458653]
["bitfinex","ETHUSD",1742510688043,0.1171114,1982.8,1982.6,0.07072653]
["bitfinex","ETHUSD",1742510690241,5.1605014,1982.8,1982.6,0.07072653]
["bitfinex","ETHUSD",1742510692044,0.1171114,1982.8,1982.6,5.11456653]
["bitfinex","ETHUSD",1742510692951,0.1171114,1982.8,1982.6,0.07072653]
["bitfinex","ETHUSD",1742510693449,5.1605614,1982.8,1982.6,0.07072653]
["bitfinex","ETHUSD",1742510696465,0.1171114,1982.8,1982.6,0.07072653]
["bitfinex","ETHUSD",1742510696760,5.1605214,1982.8,1982.6,0.07072653]
["bitfinex","ETHUSD",1742510699233,5.04362,1982.7,1982.6,0.07072653]
["bitfinex","ETHUSD",1742510699414,5.82412,1982.7,1982.3,5.04452]
["bitfinex","ETHUSD",1742510699615,5.04401,1982.6,1982.4,0.07065421]
["bitfinex","ETHUSD",1742510699850,10.86894,1982.5,1982.1,31.71502]
["bitfinex","ETHUSD",1742510700058,5.04449,1982.4,1982.1,31.71502]
["bitfinex","ETHUSD",1742510700266,0.7805,1982.5,1982.1,26.67]
["bitfinex","ETHUSD",1742510700421,5.04473,1982.3,1982.2,0.07065421]
["bitfinex","ETHUSD",1742510700976,5.82523,1982.3,1982.2,0.07065421]
["bitfinex","ETHUSD",1742510701265,5.82594,1982.0,1981.6,10.55614368]
["bitfinex","ETHUSD",1742510701447,5.82594,1982.0,1981.7,5.04615]
["bitfinex","ETHUSD",1742510703352,0.7805,1982.0,1981.8,5.04591]
["bitfinex","ETHUSD",1742510703549,9.77723,1982.1,1981.8,6.055116]
["bitfinex","ETHUSD",1742510703750,9.77723,1982.1,1981.8,1.009206]
["bitfinex","ETHUSD",1742510704130,4.732,1982.1,1981.8,6.055106]
["bitfinex","ETHUSD",1742510704329,4.732,1982.1,1981.8,5.0459]
["bitfinex","ETHUSD",1742510704535,9.7772,1982.1,1981.7,5.04608]
["bitfinex","ETHUSD",1742510704735,9.7772,1982.1,1981.8,5.04581]
["bitfinex","ETHUSD",1742510704948,9.7772,1982.1,1981.7,5.04608]
["bitfinex","ETHUSD",1742510705252,5.04543,1982.0,1981.6,10.55626368]
["bitfinex","ETHUSD",1742510705455,5.04543,1982.0,1981.7,5.04616]
["bitfinex","ETHUSD",1742510705940,9.7772,1982.1,1981.7,10.09209]
["bitfinex","ETHUSD",1742510706146,9.7772,1982.1,1981.8,5.04586]
["bitfinex","ETHUSD",1742510706443,9.7772,1982.1,1981.7,5.04593]
["bitfinex","ETHUSD",1742510706640,9.7772,1982.1,1981.7,10.09201]
["bitfinex","ETHUSD",1742510706853,4.733,1982.3,1981.8,1.05965667]
["bitfinex","ETHUSD",1742510707055,4.733,1982.3,1982.0,5.04529]
["bitfinex","ETHUSD",1742510707258,5.5356,1982.3,1982.0,5.04529]
["bitfinex","ETHUSD",1742510707470,5.04517,1982.1,1981.8,5.04578]
["bitfinex","ETHUSD",1742510707756,5.04517,1982.1,1981.7,5.04601]
["bitfinex","ETHUSD",1742510707971,0.8026,1982.0,1981.7,5.04601]
["bitfinex","ETHUSD",1742510708140,0.8026,1982.0,1981.7,6.08937091]
["bitfinex","ETHUSD",1742510708328,5.84814,1982.0,1981.6,14.78335805]
["bitfinex","ETHUSD",1742510708724,10.89375,1982.0,1981.6,14.78335805]
["bitfinex","ETHUSD",1742510709251,10.89375,1982.0,1981.6,5.13359063]
["bitfinex","ETHUSD",1742510709252,5.04572,1981.9,1981.6,5.13359063]
["bitfinex","ETHUSD",1742510709455,5.84802,1982.0,1981.6,5.13359063]
["bitfinex","ETHUSD",1742510709654,5.84863,1981.8,1981.6,5.13359063]
["bitfinex","ETHUSD",1742510710038,9.77869,1981.9,1981.6,10.17989063]
["bitfinex","ETHUSD",1742510711255,4.733,1981.9,1981.6,10.17989063]
["bitfinex","ETHUSD",1742510711757,9.77867,1981.9,1981.6,10.17989063]
["bitfinex","ETHUSD",1742510711955,9.77867,1981.9,1981.7,5.04613]
["bitfinex","ETHUSD",1742510711956,4.733,1981.9,1981.7,5.04613]
["bitfinex","ETHUSD",1742510712525,4.733,1981.9,1981.6,10.17985063]
["bitfinex","ETHUSD",1742510713128,9.7787,1981.9,1981.6,5.13359063]
["bitfinex","ETHUSD",1742510713328,10.83683,1981.9,1981.6,5.13359063]
["bitfinex","ETHUSD",1742510713827,0.8026,1981.7,1981.6,5.13359063]
["bitfinex","ETHUSD",1742510714556,5.84877,1981.7,1981.6,5.13359063]
["bitfinex","ETHUSD",1742510714959,0.8026,1981.7,1981.6,5.13359063]
["bitfinex","ETHUSD",1742510715462,0.8026,1981.7,1981.6,5.20652452]
["bitfinex","ETHUSD",1742510715941,10.5813,1981.9,1981.6,5.20652452]
["bitfinex","ETHUSD",1742510716143,10.5823,1981.9,1981.6,10.25291452]
["bitfinex","ETHUSD",1742510717660,5.04517,1982.1,1981.6,11.78286197]
["bitfinex","ETHUSD",1742510717844,5.04554,1982.0,1981.6,16.82912197]
["bitfinex","ETHUSD",1742510718363,5.04519,1982.1,1981.8,5.04587]
["bitfinex","ETHUSD",1742510718865,5.04519,1982.1,1981.9,0.07293389]
["bitfinex","ETHUSD",1742510720066,18.59082,1982.2,1981.9,0.07293389]
["bitfinex","ETHUSD",1742510720370,5.04517,1982.1,1981.9,0.07293389]
["bitfinex","ETHUSD",1742510721377,5.81172,1982.2,1981.9,0.07293389]
["bitfinex","ETHUSD",1742510721535,3.0,1982.4,1982.0,5.04532]
["bitfinex","ETHUSD",1742510721536,7.734,1982.3,1982.0,5.04532]
["bitfinex","ETHUSD",1742510721935,7.734,1982.3,1982.1,0.07293389]
["bitfinex","ETHUSD",1742510722161,3.0,1982.3,1982.1,0.07293389]
["bitfinex","ETHUSD",1742510722366,8.04468,1982.3,1982.1,0.07293389]
["bitfinex","ETHUSD",1742510723070,10.09003,1982.2,1981.8,5.04588]
["bitfinex","ETHUSD",1742510723371,5.04489,1982.2,1981.8,10.09171]
["bitfinex","ETHUSD",1742510723667,5.04516,1982.1,1981.8,5.04583]
["bitfinex","ETHUSD",1742510723969,5.81196,1982.1,1981.8,5.04583]
["bitfinex","ETHUSD",1742510724472,8.81148,1982.3,1981.9,5.04541]
["bitfinex","ETHUSD",1742510724669,8.81148,1982.3,1982.0,5.04539]
["bitfinex","ETHUSD",1742510725543,5.81148,1982.3,1982.0,5.04539]
["bitfinex","ETHUSD",1742510726976,4.734,1982.4,1982.0,5.04525]
["bitfinex","ETHUSD",1742510727275,5.81103,1982.5,1982.2,5.04487]
["bitfinex","ETHUSD",1742510727474,5.81049,1982.7,1982.3,5.04462]
["bitfinex","ETHUSD",1742510727768,9.77796,1982.6,1982.3,5.04462]
["bitfinex","ETHUSD",1742510728342,4.734,1982.6,1982.3,10.08915]
["bitfinex","ETHUSD",1742510728567,4.734,1982.6,1982.3,5.04453]
["bitfinex","ETHUSD",1742510729464,5.1605114,1982.8,1982.4,5.04423]
["bitfinex","ETHUSD",1742510729661,5.04374,1982.7,1982.3,10.08911]
["bitfinex","ETHUSD",1742510729864,5.04374,1982.7,1982.3,5.04451]
["bitfinex","ETHUSD",1742510730103,5.04374,1982.7,1982.3,10.08899]
["bitfinex","ETHUSD",1742510730486,9.8935114,1982.8,1982.4,5.11638906]
["bitfinex","ETHUSD",1742510730651,14.9370714,1982.8,1982.4,5.11638906]
["bitfinex","ETHUSD",1742510731161,9.8935114,1982.8,1982.5,5.04402]
["bitfinex","ETHUSD",1742510731671,9.8935114,1982.8,1982.6,0.07202906]
["bitfinex","ETHUSD",1742510732461,9.8935114,1982.8,1982.6,0.1481259]
["bitfinex","ETHUSD",1742510732462,5.04362,1982.7,1982.6,0.1481259]
["bitfinex","ETHUSD",1742510732785,5.04367,1982.7,1982.3,5.04455]
["bitfinex","ETHUSD",1742510733096,5.04367,1982.7,1982.4,5.04435]
["bitfinex","ETHUSD",1742510733248,5.04367,1982.7,1982.4,5.19177037]
["bitfinex","ETHUSD",1742510733754,14.9371114,1982.8,1982.4,5.19177037]
["bitfinex","ETHUSD",1742510734151,5.04366,1982.7,1982.4,5.19177037]
["bitfinex","ETHUSD",1742510734454,5.04366,1982.7,1982.4,0.14742037]
["bitfinex","ETHUSD",1742510734455,5.85484,1982.6,1982.4,0.14742037]
["bitfinex","ETHUSD",1742510734661,5.04413,1982.5,1982.2,5.04486]
["bitfinex","ETHUSD",1742510734861,5.04413,1982.5,1982.3,0.14742037]
["bitfinex","ETHUSD",1742510735756,10.08843,1982.5,1982.3,0.14742037]
["bitfinex","ETHUSD",1742510735953,10.08843,1982.5,1982.1,5.04512]
["bitfinex","ETHUSD",1742510735954,5.04413,1982.5,1982.1,5.04512]
["bitfinex","ETHUSD",1742510736192,5.04413,1982.5,1982.1,10.94867809]
["bitfinex","ETHUSD",1742510736477,5.04413,1982.5,1982.2,0.14742037]
["bitfinex","ETHUSD",1742510736690,10.08843,1982.5,1982.2,0.14742037]
["bitfinex","ETHUSD",1742510736875,5.04413,1982.5,1982.2,0.14742037]
["bitfinex","ETHUSD",1742510737803,5.04413,1982.5,1982.2,5.19227037]
["bitfinex","ETHUSD",1742510739407,5.04413,1982.5,1982.2,0.14742037]
["bitfinex","ETHUSD",1742510739558,5.04413,1982.5,1982.2,5.19231037]
["bitfinex","ETHUSD",1742510743456,5.04413,1982.5,1982.2,0.14742037]
["bitfinex","ETHUSD",1742510744094,5.04413,1982.5,1982.2,5.19229037]
["bitfinex","ETHUSD",1742510745996,5.85473,1982.6,1982.2,5.19217037]
["bitfinex","ETHUSD",1742510746176,5.85473,1982.6,1982.2,10.23696037]
["bitfinex","ETHUSD",1742510746177,10.89875,1982.6,1982.2,10.23696037]
["bitfinex","ETHUSD",1742510746516,10.8988,1982.6,1982.2,10.23695037]
["bitfinex","ETHUSD",1742510746801,10.89879,1982.6,1982.2,10.23697037]
["bitfinex","ETHUSD",1742510747109,5.04414,1982.5,1982.2,5.19217037]
["bitfinex","ETHUSD",1742510748268,5.85473,1982.6,1982.2,10.23695037]
["bitfinex","ETHUSD",1742510748801,5.85473,1982.6,1982.2,5.19217037]
["bitfinex","ETHUSD",1742510749404,6.58957531,1982.6,1982.2,5.19217037]
["bitfinex","ETHUSD",1742510750102,5.04413,1982.5,1982.2,5.19217037]
["bitfinex","ETHUSD",1742510750282,5.85473,1982.6,1982.2,5.19210037]
["bitfinex","ETHUSD",1742510750482,5.85473,1982.6,1982.3,5.04463]
["bitfinex","ETHUSD",1742510750684,5.85473,1982.6,1982.2,10.23686037]
["bitfinex","ETHUSD",1742510750991,5.85473,1982.6,1982.2,10.08944]
["bitfinex","ETHUSD",1742510751191,5.85473,1982.6,1982.3,0.14698616]
["bitfinex","ETHUSD",1742510751498,10.89882,1982.6,1982.3,0.14698616]
["bitfinex","ETHUSD",1742510751806,5.04439,1982.4,1982.3,0.14698616]
["bitfinex","ETHUSD",1742510752117,5.04426,1982.5,1982.1,10.09013]
["bitfinex","ETHUSD",1742510752277,5.04426,1982.5,1982.3,0.14698616]
["bitfinex","ETHUSD",1742510752672,5.04413,1982.5,1982.4,0.14698616]
["bitfinex","ETHUSD",1742510752812,5.04445,1982.4,1982.1,5.04512]
["bitfinex","ETHUSD",1742510752984,5.04445,1982.4,1982.2,0.14698616]
["bitfinex","ETHUSD",1742510758033,5.85994,1982.3,1981.9,10.09119]
["bitfinex","ETHUSD",1742510758339,9.77645,1982.4,1982.1,5.04504]
["bitfinex","ETHUSD",1742510759001,9.77645,1982.4,1982.2,0.14747457]
["bitfinex","ETHUSD",1742510761521,14.821,1982.4,1982.2,0.14747457]
["bitfinex","ETHUSD",1742510761825,5.04464,1982.3,1982.0,5.04535]
["bitfinex","ETHUSD",1742510762013,5.04464,1982.3,1982.1,0.14747457]
["bitfinex","ETHUSD",1742510762223,10.08943,1982.3,1982.1,0.14747457]
["bitfinex","ETHUSD",1742510762399,5.04464,1982.3,1982.1,0.14747457]
["bitfinex","ETHUSD",1742510762800,10.08947,1982.3,1982.1,0.14747457]
["bitfinex","ETHUSD",1742510763006,11.571617,1982.3,1982.1,0.14747457]
["bitfinex","ETHUSD",1742510763212,11.571617,1982.3,1981.9,5.04551]
["bitfinex","ETHUSD",1742510763425,10.08947,1982.3,1982.0,0.1476736]
["bitfinex","ETHUSD",1742510763822,5.04464,1982.3,1982.0,0.1476736]
["bitfinex","ETHUSD",1742510765231,10.08945,1982.3,1982.0,0.1476736]
["bitfinex","ETHUSD",1742510765532,5.83555,1982.2,1982.0,0.1476736]
["bitfinex","ETHUSD",1742510765828,10.88063,1982.2,1982.0,0.1476736]
["bitfinex","ETHUSD",1742510766130,10.09049,1982.1,1981.7,36.77022]
["bitfinex","ETHUSD",1742510766705,5.0454,1982.0,1981.7,26.678]
["bitfinex","ETHUSD",1742510766927,10.88153,1982.0,1981.6,10.17984063]
["bitfinex","ETHUSD",1742510767235,3.0,1982.3,1981.8,5.04573]
["bitfinex","ETHUSD",1742510767236,10.88072,1982.2,1981.8,5.04573]
["bitfinex","ETHUSD",1742510767813,5.04515,1982.1,1981.8,5.04573]
["bitfinex","ETHUSD",1742510768142,4.732,1982.2,1981.9,5.04545]
["bitfinex","ETHUSD",1742510768851,4.732,1982.2,1981.9,10.09097]
["bitfinex","ETHUSD",1742510769043,4.732,1982.2,1981.9,5.04545]
["bitfinex","ETHUSD",1742510769250,9.77691,1982.2,1981.9,5.04545]
["bitfinex","ETHUSD",1742510770446,4.732,1982.2,1981.9,5.04545]
["bitfinex","ETHUSD",1742510770652,3.0,1982.3,1982.1,5.04514]
["bitfinex","ETHUSD",1742510771443,9.77614,1982.5,1982.1,10.09012]
["bitfinex","ETHUSD",1742510771824,14.82043,1982.5,1982.1,5.04498]
["bitfinex","ETHUSD",1742510772331,5.04442,1982.4,1982.1,5.04498]
["bitfinex","ETHUSD",1742510772562,5.83517,1982.3,1981.8,6.41281625]
["bitfinex","ETHUSD",1742510772856,10.09007,1982.2,1981.8,5.41759751]
["bitfinex","ETHUSD",1742510773045,10.09012,1982.2,1981.8,5.04577]
["bitfinex","ETHUSD",1742510773245,0.7905,1982.3,1982.0,5.04537]
["bitfinex","ETHUSD",1742510773834,5.83519,1982.3,1982.0,5.04537]
["bitfinex","ETHUSD",1742510774323,5.83519,1982.3,1981.9,10.09119]
["bitfinex","ETHUSD",1742510774836,10.88,1982.3,1981.9,5.04556]
["bitfinex","ETHUSD",1742510775021,5.83519,1982.3,1981.9,10.09108]
["bitfinex","ETHUSD",1742510775226,0.7905,1982.3,1982.0,10.09067]
["bitfinex","ETHUSD",1742510775427,5.83429,1982.7,1982.3,5.0445]
["bitfinex","ETHUSD",1742510775629,10.87812,1982.7,1982.3,5.0445]
["bitfinex","ETHUSD",1742510775829,10.87812,1982.7,1982.4,0.14792687]
["bitfinex","ETHUSD",1742510776446,5.0439,1982.6,1982.4,0.14792687]
["bitfinex","ETHUSD",1742510776773,5.0439,1982.6,1982.2,10.08959]
["bitfinex","ETHUSD",1742510777377,5.0439,1982.6,1982.3,5.19252877]
["bitfinex","ETHUSD",1742510778881,5.0439,1982.6,1982.3,0.14790877]
["bitfinex","ETHUSD",1742510779385,10.08788,1982.6,1982.3,0.14790877]
["bitfinex","ETHUSD",1742510779958,10.08794,1982.6,1982.3,0.14790877]
["bitfinex","ETHUSD",1742510780158,5.0439,1982.6,1982.3,0.14790877]
["bitfinex","ETHUSD",1742510781153,5.04413,1982.5,1982.3,0.14790877]
["bitfinex","ETHUSD",1742510781660,5.04413,1982.5,1982.2,5.04486]
["bitfinex","ETHUSD",1742510781954,5.04413,1982.5,1982.3,0.14790877]
["bitfinex","ETHUSD",1742510782522,5.04413,1982.5,1982.2,5.04487]
["bitfinex","ETHUSD",1742510782744,5.04413,1982.5,1982.4,0.14790877]
["bitfinex","ETHUSD",1742510783272,5.04413,1982.5,1982.2,5.04487]
["bitfinex","ETHUSD",1742510783273,10.08842,1982.5,1982.2,5.04487]
["bitfinex","ETHUSD",1742510783474,10.08841,1982.5,1982.3,0.14790877]
["bitfinex","ETHUSD",1742510783683,5.04413,1982.5,1982.3,0.14790877]
["bitfinex","ETHUSD",1742510784177,5.04367,1982.7,1982.3,5.71160665]
["bitfinex","ETHUSD",1742510785383,5.04367,1982.7,1982.4,5.04437]
["bitfinex","ETHUSD",1742510785579,12.8915214,1982.8,1982.4,5.04437]
["bitfinex","ETHUSD",1742510786105,12.8915214,1982.8,1982.5,0.14790877]
["bitfinex","ETHUSD",1742510786106,5.04365,1982.7,1982.5,0.14790877]
["bitfinex","ETHUSD",1742510788055,5.1605214,1982.8,1982.5,5.19202877]
["bitfinex","ETHUSD",1742510789883,0.1171114,1982.8,1982.5,5.19190877]
["bitfinex","ETHUSD",1742510790287,5.1604814,1982.8,1982.5,5.19190877]
["bitfinex","ETHUSD",1742510790899,0.1171114,1982.8,1982.6,5.04378]
["bitfinex","ETHUSD",1742510791068,0.1171114,1982.8,1982.7,5.19082331]
["bitfinex","ETHUSD",1742510808604,0.1171114,1982.8,1982.7,5.19082331]
["bitfinex","ETHUSD",1742510812803,0.1171114,1982.8,1982.7,0.14720331]
["bitfinex","ETHUSD",1742510813205,0.1171114,1982.8,1982.6,5.0438]
["bitfinex","ETHUSD",1742510813372,0.1171114,1982.8,1982.7,0.14474197]
["bitfinex","ETHUSD",1742510813706,0.1171114,1982.8,1982.6,5.0438]
["bitfinex","ETHUSD",1742510813904,0.1171114,1982.8,1982.7,0.14474197]
["bitfinex","ETHUSD",1742510814200,0.1171114,1982.8,1982.6,5.0438]
["bitfinex","ETHUSD",1742510814402,0.1171114,1982.8,1982.7,0.14515775]
["bitfinex","ETHUSD",1742510814704,1.0264725,1983.7,1982.7,0.14515775]
["bitfinex","ETHUSD",1742510814920,5.03898,1984.6,1983.6,5.04133]
["bitfinex","ETHUSD",1742510815123,0.7965,1984.6,1983.8,0.55]
["bitfinex","ETHUSD",1742510815270,0.7965,1984.6,1984.0,5.59016]
["bitfinex","ETHUSD",1742510815470,0.7965,1984.6,1984.2,0.55]
["bitfinex","ETHUSD",1742510815675,6.1655,1984.6,1984.1,0.14403702]
["bitfinex","ETHUSD",1742510815874,0.82256061,1984.5,1983.7,5.91936299]
["bitfinex","ETHUSD",1742510816105,4.62907786,1984.4,1984.2,0.14398281]
["bitfinex","ETHUSD",1742510816408,0.7965,1984.1,1983.2,5.04215]
["bitfinex","ETHUSD",1742510816576,0.7965,1984.1,1983.3,5.04197]
["bitfinex","ETHUSD",1742510816577,7.50509852,1984.0,1983.3,5.04197]
["bitfinex","ETHUSD",1742510816904,5.365,1983.9,1983.4,5.04164]
["bitfinex","ETHUSD",1742510817071,1.24666701,1983.9,1983.4,5.04161]
["bitfinex","ETHUSD",1742510817277,5.363,1983.9,1983.7,5.04084]
["bitfinex","ETHUSD",1742510817499,5.363,1983.9,1983.7,5.04088]
["bitfinex","ETHUSD",1742510817703,5.363,1983.9,1983.8,5.04083]
["bitfinex","ETHUSD",1742510817886,0.7965,1984.5,1984.0,5.04017]
["bitfinex","ETHUSD",1742510818205,0.7965,1984.5,1984.0,0.504017]
["bitfinex","ETHUSD",1742510818405,0.7965,1984.5,1983.6,3.0]
["bitfinex","ETHUSD",1742510818406,6.1625,1984.5,1984.1,5.04003]
["bitfinex","ETHUSD",1742510818607,6.1625,1984.5,1984.2,5.03966]
["bitfinex","ETHUSD",1742510818809,6.1625,1984.5,1984.3,5.03952]
["bitfinex","ETHUSD",1742510819008,6.1625,1984.5,1984.3,5.03951]
["bitfinex","ETHUSD",1742510819410,6.1625,1984.5,1984.3,0.38535603]
["bitfinex","ETHUSD",1742510819609,6.77875,1984.5,1983.9,5.04033]
["bitfinex","ETHUSD",1742510819814,11.81782,1984.5,1983.8,5.04082]
["bitfinex","ETHUSD",1742510820015,0.7965,1984.1,1983.6,5.04133]
["bitfinex","ETHUSD",1742510820313,5.373,1984.0,1983.5,5.04142]
["bitfinex","ETHUSD",1742510820513,5.373,1984.0,1983.6,0.14062207]
["bitfinex","ETHUSD",1742510820814,5.98995,1984.0,1983.6,0.14062207]
["bitfinex","ETHUSD",1742510821114,5.98995,1984.0,1983.6,5.18183207]
["bitfinex","ETHUSD",1742510821278,5.98995,1984.0,1983.8,5.04075]
["bitfinex","ETHUSD",1742510821279,5.373,1984.0,1983.8,5.04075]
["bitfinex","ETHUSD",1742510821488,5.371,1984.1,1984.0,5.04032]
["bitfinex","ETHUSD",1742510821680,5.371,1984.1,1984.0,5.18094207]
["bitfinex","ETHUSD",1742510821897,5.371,1984.1,1984.0,0.14062207]
["bitfinex","ETHUSD",1742510822291,5.371,1984.1,1984.0,5.18094207]
["bitfinex","ETHUSD",1742510822713,5.371,1984.1,1984.0,0.14062207]
["bitfinex","ETHUSD",1742510823190,6.719,1984.1,1984.0,0.14062207]
["bitfinex","ETHUSD",1742510823392,14.75906,1984.1,1984.0,0.14062207]
["bitfinex","ETHUSD",1742510823591,0.8109,1983.9,1983.4,5.04171]
["bitfinex","ETHUSD",1742510824042,5.85149,1983.9,1983.5,0.14062207]
["bitfinex","ETHUSD",1742510824198,3.8109,1983.9,1983.5,0.14062207]
["bitfinex","ETHUSD",1742510824399,5.20008,1983.9,1983.4,5.04184]
["bitfinex","ETHUSD",1742510824603,5.20008,1983.9,1983.6,0.14062207]
["bitfinex","ETHUSD",1742510824929,5.20008,1983.9,1983.7,0.14062207]
["bitfinex","ETHUSD",1742510825091,5.20008,1983.9,1983.4,5.04184]
["bitfinex","ETHUSD",1742510825400,5.20008,1983.9,1983.5,0.14062207]
["bitfinex","ETHUSD",1742510825598,5.359,1983.8,1983.6,5.0413]
["bitfinex","ETHUSD",1742510825803,5.359,1983.8,1983.5,5.04157]
["bitfinex","ETHUSD",1742510826007,5.359,1983.8,1983.7,0.14062207]
["bitfinex","ETHUSD",1742510826187,5.359,1983.8,1983.5,5.04157]
["bitfinex","ETHUSD",1742510826392,5.359,1983.8,1983.7,0.14062207]
["bitfinex","ETHUSD",1742510826595,5.359,1983.8,1983.5,5.04157]
["bitfinex","ETHUSD",1742510826793,5.359,1983.8,1983.7,0.14062207]
["bitfinex","ETHUSD",1742510827302,5.359,1983.8,1983.6,5.04133]
["bitfinex","ETHUSD",1742510827502,5.359,1983.8,1983.7,0.14062207]
["bitfinex","ETHUSD",1742510827711,5.359,1983.8,1983.6,5.04121]
["bitfinex","ETHUSD",1742510827920,5.359,1983.8,1983.7,0.14062207]
["bitfinex","ETHUSD",1742510828098,5.359,1983.8,1983.6,5.04121]
["bitfinex","ETHUSD",1742510828300,5.359,1983.8,1983.7,0.14062207]
["bitfinex","ETHUSD",1742510828500,5.359,1983.8,1983.6,5.04121]
["bitfinex","ETHUSD",1742510828727,5.359,1983.8,1983.7,0.14062207]
["bitfinex","ETHUSD",1742510829030,5.359,1983.8,1983.4,10.08324]
["bitfinex","ETHUSD",1742510829333,5.359,1983.8,1983.4,5.0416]
["bitfinex","ETHUSD",1742510829499,5.359,1983.8,1983.5,0.14062207]
["bitfinex","ETHUSD",1742510829910,5.359,1983.8,1983.5,5.18218207]
["bitfinex","ETHUSD",1742510834947,6.480052,1983.8,1983.5,0.14062207]
["bitfinex","ETHUSD",1742510835243,0.8109,1983.7,1982.9,6.05181952]
["bitfinex","ETHUSD",1742510835443,5.85281,1983.4,1982.9,5.04311]
["bitfinex","ETHUSD",1742510835625,5.304,1983.3,1983.0,0.14177802]
["bitfinex","ETHUSD",1742510835811,5.304,1983.3,1983.0,0.51493947]
["bitfinex","ETHUSD",1742510836645,10.34611,1983.3,1983.0,0.14177802]
["bitfinex","ETHUSD",1742510837048,5.04237,1983.2,1983.0,0.14177802]
["bitfinex","ETHUSD",1742510837232,5.83161,1983.1,1983.0,0.14177802]
["bitfinex","ETHUSD",1742510837437,5.04286,1983.0,1982.8,7.120642]
["bitfinex","ETHUSD",1742510837638,5.294,1982.9,1982.6,5.90908255]
["bitfinex","ETHUSD",1742510838016,10.3373,1982.9,1982.4,5.04437]
["bitfinex","ETHUSD",1742510838219,15.3806,1982.9,1982.5,5.04408]
["bitfinex","ETHUSD",1742510838418,15.3806,1982.9,1982.4,5.04433]
["bitfinex","ETHUSD",1742510838765,5.294,1982.9,1982.5,10.08801]
["bitfinex","ETHUSD",1742510838916,0.789,1983.1,1982.8,5.04324]
["bitfinex","ETHUSD",1742510839110,5.291,1983.0,1982.9,5.547294]
["bitfinex","ETHUSD",1742510839553,5.291,1983.1,1982.9,0.8857409]
["bitfinex","ETHUSD",1742510839746,5.291,1983.1,1983.0,5.04269]
["bitfinex","ETHUSD",1742510840418,5.291,1983.1,1982.9,5.9287809]
["bitfinex","ETHUSD",1742510840620,5.291,1983.1,1982.7,5.04351]
["bitfinex","ETHUSD",1742510840950,0.789,1983.0,1982.7,5.04351]
["bitfinex","ETHUSD",1742510842135,0.789,1983.0,1982.7,5.04347]
["bitfinex","ETHUSD",1742510842339,0.789,1983.0,1982.7,10.47400332]
["bitfinex","ETHUSD",1742510842876,0.789,1983.0,1982.8,5.04328]
["bitfinex","ETHUSD",1742510843055,0.789,1983.0,1982.7,5.43064332]
["bitfinex","ETHUSD",1742510843223,0.789,1983.0,1982.7,6.47809365]
["bitfinex","ETHUSD",1742510843933,5.83199,1983.0,1982.7,1.04745033]
["bitfinex","ETHUSD",1742510844137,8.04186,1983.4,1982.8,5.04319]
["bitfinex","ETHUSD",1742510844138,5.83112,1983.3,1982.8,5.04319]
["bitfinex","ETHUSD",1742510844452,3.0,1983.4,1983.2,5.04224]
["bitfinex","ETHUSD",1742510844453,5.289,1983.4,1983.2,5.04224]
["bitfinex","ETHUSD",1742510844827,5.289,1983.4,1983.3,0.13940721]
["bitfinex","ETHUSD",1742510845623,5.289,1983.4,1983.1,5.04256]
["bitfinex","ETHUSD",1742510845823,5.289,1983.4,1983.3,0.13940721]
["bitfinex","ETHUSD",1742510846025,5.289,1983.4,1983.1,5.04256]
["bitfinex","ETHUSD",1742510846225,5.289,1983.4,1983.3,0.13940721]
["bitfinex","ETHUSD",1742510846424,5.289,1983.4,1983.2,5.04234]
["bitfinex","ETHUSD",1742510846648,5.289,1983.4,1983.3,0.13940721]
["bitfinex","ETHUSD",1742510847159,5.289,1983.4,1983.1,5.0426]
["bitfinex","ETHUSD",1742510847321,5.289,1983.4,1983.2,0.13940721]
["bitfinex","ETHUSD",1742510847521,5.289,1983.4,1983.2,5.04225]
["bitfinex","ETHUSD",1742510847726,5.289,1983.4,1983.3,0.13940721]
["bitfinex","ETHUSD",1742510847922,8.83032,1983.7,1983.3,5.18150721]
["bitfinex","ETHUSD",1742510848137,5.271,1983.6,1983.3,5.18150721]
["bitfinex","ETHUSD",1742510848856,10.31237,1983.6,1983.3,0.13940721]
["bitfinex","ETHUSD",1742510849031,5.271,1983.6,1983.3,5.18130721]
["bitfinex","ETHUSD",1742510849330,5.271,1983.6,1983.3,6.30451843]
["bitfinex","ETHUSD",1742510849529,5.262,1983.5,1983.3,11.34645843]
["bitfinex","ETHUSD",1742510849733,8.83015,1983.7,1983.3,11.34645843]
["bitfinex","ETHUSD",1742510849935,5.261,1983.6,1983.3,11.34645843]
["bitfinex","ETHUSD",1742510850141,5.259,1983.5,1983.3,6.30451843]
["bitfinex","ETHUSD",1742510851155,5.259,1983.5,1983.3,0.13940721]
["bitfinex","ETHUSD",1742510851370,5.04227,1983.3,1982.8,5.04335]
["bitfinex","ETHUSD",1742510851528,5.04246,1983.2,1982.9,0.13835885]
["bitfinex","ETHUSD",1742510851731,5.251,1983.1,1982.7,5.0436]
["bitfinex","ETHUSD",1742510852029,0.8073,1983.0,1982.8,0.13341746]
["bitfinex","ETHUSD",1742510852230,5.85016,1983.0,1982.8,0.13341746]
["bitfinex","ETHUSD",1742510852455,5.04311,1982.9,1982.8,0.13341746]
["bitfinex","ETHUSD",1742510852741,5.04311,1982.9,1982.5,5.04411]
["bitfinex","ETHUSD",1742510852936,10.08641,1982.9,1982.6,0.1304363]
["bitfinex","ETHUSD",1742510853329,5.04344,1982.8,1982.6,0.1304363]
["bitfinex","ETHUSD",1742510853647,5.252,1982.7,1982.4,5.04421]
["bitfinex","ETHUSD",1742510853846,5.252,1982.7,1982.4,5.548631]
["bitfinex","ETHUSD",1742510854053,5.252,1982.7,1982.3,5.04462]
["bitfinex","ETHUSD",1742510854255,15.33953,1982.7,1982.3,5.04462]
["bitfinex","ETHUSD",1742510854460,10.29573,1982.7,1982.3,5.04462]
["bitfinex","ETHUSD",1742510855050,10.29573,1982.7,1982.3,5.04447]
["bitfinex","ETHUSD",1742510855251,10.29573,1982.7,1982.2,5.42878878]
["bitfinex","ETHUSD",1742510855458,10.2957,1982.7,1982.3,5.04463]
["bitfinex","ETHUSD",1742510856068,15.33952,1982.7,1982.3,5.04463]
["bitfinex","ETHUSD",1742510856567,10.2957,1982.7,1982.3,5.04463]
["bitfinex","ETHUSD",1742510856941,15.3395,1982.7,1982.3,5.04463]
["bitfinex","ETHUSD",1742510857444,5.04389,1982.6,1982.3,5.04463]
["bitfinex","ETHUSD",1742510857738,5.252,1982.7,1982.4,5.04438]
["bitfinex","ETHUSD",1742510857942,5.252,1982.7,1982.5,10.08795]
["bitfinex","ETHUSD",1742510858470,5.252,1982.7,1982.5,5.04397]
["bitfinex","ETHUSD",1742510858670,5.252,1982.7,1982.6,5.04388]
["bitfinex","ETHUSD",1742510859061,5.235,1982.8,1982.7,5.04353]
["bitfinex","ETHUSD",1742510859258,5.235,1982.8,1982.7,5.547883]
["bitfinex","ETHUSD",1742510859767,5.235,1982.8,1982.7,5.92221433]
["bitfinex","ETHUSD",1742510862648,5.235,1982.8,1982.7,0.87868433]
["bitfinex","ETHUSD",1742510862979,5.235,1982.8,1982.6,5.04368]
["bitfinex","ETHUSD",1742510863368,5.235,1982.8,1982.7,5.04362]
["bitfinex","ETHUSD",1742510863570,5.235,1982.8,1982.6,5.04368]
["bitfinex","ETHUSD",1742510863765,11.05885,1982.8,1982.4,10.0885]
["bitfinex","ETHUSD",1742510863957,16.10241,1982.8,1982.4,5.04422]
["bitfinex","ETHUSD",1742510864158,11.05885,1982.8,1982.4,10.0885]
["bitfinex","ETHUSD",1742510864342,11.05885,1982.8,1982.4,5.04422]
["bitfinex","ETHUSD",1742510864881,5.04364,1982.7,1982.4,5.04422]
["bitfinex","ETHUSD",1742510865577,5.04364,1982.7,1982.5,0.13215345]
["bitfinex","ETHUSD",1742510865778,6.653889,1982.7,1982.5,0.13215345]
["bitfinex","ETHUSD",1742510865977,5.04388,1982.6,1982.2,5.42870878]
["bitfinex","ETHUSD",1742510866180,5.04388,1982.6,1982.3,0.13215345]
["bitfinex","ETHUSD",1742510869251,0.7819,1982.5,1982.3,0.13215345]
["bitfinex","ETHUSD",1742510869453,5.193,1982.4,1982.3,0.13215345]
["bitfinex","ETHUSD",1742510870082,5.193,1982.4,1982.2,5.0448]
["bitfinex","ETHUSD",1742510870280,5.193,1982.4,1982.3,0.13215345]
["bitfinex","ETHUSD",1742510872975,5.82505,1982.9,1982.7,0.13215345]
["bitfinex","ETHUSD",1742510873174,5.179,1982.8,1982.6,5.04384]
["bitfinex","ETHUSD",1742510873376,5.179,1982.8,1982.7,0.13215345]
["bitfinex","ETHUSD",1742510873584,5.179,1982.8,1982.6,5.04384]
["bitfinex","ETHUSD",1742510873780,5.179,1982.8,1982.7,0.13215345]
["bitfinex","ETHUSD",1742510873987,5.179,1982.8,1982.5,5.42271539]
["bitfinex","ETHUSD",1742510874188,5.179,1982.8,1982.6,0.13215345]
["bitfinex","ETHUSD",1742510874567,5.179,1982.8,1982.6,5.17599345]
["bitfinex","ETHUSD",1742510874781,5.179,1982.8,1982.6,0.13215345]
["bitfinex","ETHUSD",1742510875159,5.179,1982.8,1982.6,5.17593345]
["bitfinex","ETHUSD",1742510876588,5.179,1982.8,1982.6,0.13215345]
["bitfinex","ETHUSD",1742510876968,5.179,1982.8,1982.6,5.17594345]
["bitfinex","ETHUSD",1742510877168,0.7819,1982.9,1982.6,11.27957333]
["bitfinex","ETHUSD",1742510877369,5.159,1982.8,1982.6,6.23578333]
["bitfinex","ETHUSD",1742510877675,5.159,1982.8,1982.7,5.0436]
["bitfinex","ETHUSD",1742510878154,5.159,1982.8,1982.7,0.13215345]
["bitfinex","ETHUSD",1742510878361,5.159,1982.8,1982.6,5.04376]
["bitfinex","ETHUSD",1742510878662,5.159,1982.8,1982.7,0.13215345]
["bitfinex","ETHUSD",1742510878961,5.159,1982.8,1982.6,5.04375]
["bitfinex","ETHUSD",1742510879162,5.159,1982.8,1982.7,0.13247892]
["bitfinex","ETHUSD",1742510879362,5.159,1982.8,1982.6,5.04373]
["bitfinex","ETHUSD",1742510879562,5.159,1982.8,1982.7,0.13247892]
["bitfinex","ETHUSD",1742510879781,5.159,1982.8,1982.6,5.04373]
["bitfinex","ETHUSD",1742510879984,5.159,1982.8,1982.5,5.42284539]
["bitfinex","ETHUSD",1742510880185,0.7819,1982.7,1982.6,0.13247892]
["bitfinex","ETHUSD",1742510880407,5.82577,1982.7,1982.6,0.13247892]
["bitfinex","ETHUSD",1742510880884,10.86964,1982.7,1982.3,5.04455]
["bitfinex","ETHUSD",1742510881092,5.82577,1982.7,1982.6,0.13247892]
["bitfinex","ETHUSD",1742510881258,5.82577,1982.7,1982.3,10.08906]
["bitfinex","ETHUSD",1742510881459,5.82577,1982.7,1982.3,11.47551964]
["bitfinex","ETHUSD",1742510881764,5.8257,1982.7,1982.4,0.13247892]
["bitfinex","ETHUSD",1742510881970,5.04398,1982.6,1982.4,0.13247892]
["bitfinex","ETHUSD",1742510886074,5.81823,1982.5,1982.4,0.13247892]
["bitfinex","ETHUSD",1742510886592,5.81956,1982.0,1981.8,0.37280235]
["bitfinex","ETHUSD",1742510886784,5.133,1981.9,1981.6,5.04629]
["bitfinex","ETHUSD",1742510886974,5.133,1981.9,1981.6,6.055585]
["bitfinex","ETHUSD",1742510887175,5.133,1981.9,1981.6,6.10600368]
["bitfinex","ETHUSD",1742510887376,5.133,1981.9,1981.7,5.04599]
["bitfinex","ETHUSD",1742510888563,5.04593,1981.8,1981.5,5.04668]
["bitfinex","ETHUSD",1742510888768,10.17867,1981.9,1981.5,5.04668]
["bitfinex","ETHUSD",1742510889784,10.17867,1981.9,1981.6,5.04634]
["bitfinex","ETHUSD",1742510890001,5.133,1981.9,1981.7,5.04611]
["bitfinex","ETHUSD",1742510890198,5.133,1981.9,1981.7,5.04602]
["bitfinex","ETHUSD",1742510890370,5.133,1981.9,1981.7,5.04601]
["bitfinex","ETHUSD",1742510890570,5.133,1981.9,1981.8,5.04591]
["bitfinex","ETHUSD",1742510891611,5.81903,1982.2,1981.8,5.04567]
["bitfinex","ETHUSD",1742510891896,5.81903,1982.2,1981.9,5.0455]
["bitfinex","ETHUSD",1742510891897,0.7741,1982.2,1981.9,5.0455]
["bitfinex","ETHUSD",1742510892204,5.111,1982.1,1982.0,5.04526]
["bitfinex","ETHUSD",1742510893404,5.111,1982.1,1981.9,5.04554]
["bitfinex","ETHUSD",1742510894203,5.04467,1982.3,1982.0,5.04534]
["bitfinex","ETHUSD",1742510894499,5.103,1982.1,1982.0,5.0454]
["bitfinex","ETHUSD",1742510894682,5.103,1982.1,1982.0,6.054499]
["bitfinex","ETHUSD",1742510894884,0.7741,1982.4,1982.1,5.04503]
["bitfinex","ETHUSD",1742510895087,5.102,1982.2,1982.1,5.04503]
["bitfinex","ETHUSD",1742510895480,8.0439,1982.6,1982.1,5.04503]
["bitfinex","ETHUSD",1742510895481,0.7741,1982.6,1982.2,5.04469]
["bitfinex","ETHUSD",1742510895686,5.103,1982.3,1982.1,5.17479053]
["bitfinex","ETHUSD",1742510895881,5.103,1982.3,1982.2,0.51747905]
["bitfinex","ETHUSD",1742510896206,5.103,1982.3,1982.2,0.12983053]
["bitfinex","ETHUSD",1742510897206,5.103,1982.3,1982.0,11.099629]
["bitfinex","ETHUSD",1742510897405,5.103,1982.3,1982.1,5.17532992]
["bitfinex","ETHUSD",1742510897774,5.103,1982.3,1982.2,5.04489]
["bitfinex","ETHUSD",1742510898206,5.103,1982.3,1982.2,5.17509992]
["bitfinex","ETHUSD",1742510898379,5.103,1982.3,1982.2,0.13020992]
["bitfinex","ETHUSD",1742510898578,5.103,1982.3,1982.0,6.054419]
["bitfinex","ETHUSD",1742510898773,5.103,1982.3,1982.1,0.13020992]
["bitfinex","ETHUSD",1742510899214,5.9175,1982.3,1982.1,0.13020992]
["bitfinex","ETHUSD",1742510899419,10.96223,1982.3,1982.1,0.13020992]
["bitfinex","ETHUSD",1742510899718,10.96223,1982.3,1981.9,5.04563]
["bitfinex","ETHUSD",1742510899888,10.96223,1982.3,1982.2,0.13020992]
["bitfinex","ETHUSD",1742510900088,16.00704,1982.3,1981.9,5.04563]
["bitfinex","ETHUSD",1742510900314,16.00704,1982.3,1982.2,0.13020992]
["bitfinex","ETHUSD",1742510900510,5.04496,1982.2,1981.8,10.09166]
["bitfinex","ETHUSD",1742510901315,5.04496,1982.2,1981.8,10.47980532]
["bitfinex","ETHUSD",1742510901523,5.04496,1982.2,1981.9,6.09355053]
["bitfinex","ETHUSD",1742510902093,5.0452,1982.1,1981.8,5.43389532]
["bitfinex","ETHUSD",1742510902424,5.85993,1982.0,1981.6,5.04628]
["bitfinex","ETHUSD",1742510902624,5.082,1981.9,1981.7,5.04615]
["bitfinex","ETHUSD",1742510903198,5.082,1981.9,1981.7,10.09216]
["bitfinex","ETHUSD",1742510903393,5.082,1981.9,1981.8,5.04591]
["bitfinex","ETHUSD",1742510903598,5.082,1981.9,1981.8,6.055102]
["bitfinex","ETHUSD",1742510904418,5.082,1981.9,1981.8,6.42956769]
["bitfinex","ETHUSD",1742510904628,5.076,1982.0,1981.8,11.47547769]
["bitfinex","ETHUSD",1742510904829,5.85942,1982.2,1981.8,11.47547769]
["bitfinex","ETHUSD",1742510905031,5.85942,1982.2,1981.9,5.04566]
["bitfinex","ETHUSD",1742510905032,5.075,1982.1,1981.9,5.04566]
["bitfinex","ETHUSD",1742510905400,5.075,1982.1,1981.9,5.04556]
["bitfinex","ETHUSD",1742510905599,5.071,1982.1,1982.0,5.04529]
["bitfinex","ETHUSD",1742510909107,5.071,1982.1,1981.9,6.19301277]
["bitfinex","ETHUSD",1742510909314,5.071,1982.1,1981.9,10.09101]
["bitfinex","ETHUSD",1742510909524,5.071,1982.1,1981.9,5.04549]
["bitfinex","ETHUSD",1742510910035,5.071,1982.1,1981.9,10.09101]
["bitfinex","ETHUSD",1742510910535,5.071,1982.1,1982.0,0.1305171]
["bitfinex","ETHUSD",1742510910914,5.8855,1982.1,1982.0,0.1305171]
["bitfinex","ETHUSD",1742510911627,5.071,1982.1,1982.0,0.1305171]
["bitfinex","ETHUSD",1742510914310,5.049,1982.1,1982.0,1.15267381]
["bitfinex","ETHUSD",1742510914717,5.049,1982.1,1982.0,6.19807381]
["bitfinex","ETHUSD",1742510915716,5.80114,1982.5,1982.0,1.15267381]
["bitfinex","ETHUSD",1742510915919,5.80114,1982.5,1982.2,5.04474]
["bitfinex","ETHUSD",1742510915920,5.042,1982.4,1982.2,5.04474]
["bitfinex","ETHUSD",1742510916239,5.042,1982.4,1982.3,5.04456]
["bitfinex","ETHUSD",1742510916443,5.042,1982.4,1982.3,0.1305171]
["bitfinex","ETHUSD",1742510916965,5.042,1982.4,1982.3,5.1751571]
["bitfinex","ETHUSD",1742510917966,5.80066,1982.7,1982.4,5.04431]
["bitfinex","ETHUSD",1742510918242,5.035,1982.6,1982.4,5.04431]
["bitfinex","ETHUSD",1742510918439,5.035,1982.6,1982.5,0.1305171]
["bitfinex","ETHUSD",1742510919443,5.80066,1982.7,1982.5,0.1305171]
["bitfinex","ETHUSD",1742510919739,5.03,1982.6,1982.5,0.1305171]
["bitfinex","ETHUSD",1742510920739,0.757,1982.3,1982.1,5.04512]
["bitfinex","ETHUSD",1742510920914,0.757,1982.3,1981.3,5.04699]
["bitfinex","ETHUSD",1742510920915,5.80175,1982.3,1981.9,10.09114]
["bitfinex","ETHUSD",1742510921114,5.025,1982.2,1981.9,10.09114]
["bitfinex","ETHUSD",1742510921522,5.025,1982.2,1982.0,5.04537]
["bitfinex","ETHUSD",1742510922348,5.025,1982.2,1982.0,11.099738]
["bitfinex","ETHUSD",1742510923028,5.025,1982.2,1982.0,6.054368]
["bitfinex","ETHUSD",1742510923547,5.025,1982.2,1981.9,5.42522482]
["bitfinex","ETHUSD",1742510923747,5.025,1982.2,1981.9,5.04554]
["bitfinex","ETHUSD",1742510923921,5.025,1982.2,1981.7,5.04615]
["bitfinex","ETHUSD",1742510923922,5.04539,1982.1,1981.7,5.04615]
["bitfinex","ETHUSD",1742510924121,0.757,1982.0,1981.7,5.04615]
["bitfinex","ETHUSD",1742510924343,5.80242,1982.0,1981.7,5.04615]
["bitfinex","ETHUSD",1742510924542,0.757,1982.0,1981.7,10.09217]
["bitfinex","ETHUSD",1742510925048,0.757,1982.0,1981.7,5.04602]
["bitfinex","ETHUSD",1742510925440,0.757,1982.0,1981.8,0.12993896]
["bitfinex","ETHUSD",1742510925840,5.80241,1982.0,1981.8,0.12993896]
["bitfinex","ETHUSD",1742510929336,10.82978,1982.2,1981.8,10.22160896]
["bitfinex","ETHUSD",1742510929732,5.7848,1982.2,1981.9,10.09113]
["bitfinex","ETHUSD",1742510930052,5.7848,1982.2,1982.0,0.12995703]
["bitfinex","ETHUSD",1742510930232,5.025,1982.2,1982.0,0.12995703]
["bitfinex","ETHUSD",1742510930553,5.025,1982.2,1982.0,5.17534703]
["bitfinex","ETHUSD",1742510930731,5.04467,1982.3,1982.0,5.17534703]
["bitfinex","ETHUSD",1742510930931,4.995,1982.2,1982.0,5.17534703]
["bitfinex","ETHUSD",1742510932025,10.84877,1982.4,1982.0,6.19733273]
["bitfinex","ETHUSD",1742510932225,4.99,1982.3,1982.0,6.19733273]
["bitfinex","ETHUSD",1742510933125,4.99,1982.3,1982.1,5.04513]
["bitfinex","ETHUSD",1742510933525,4.99,1982.3,1982.2,0.1303906]
["bitfinex","ETHUSD",1742510938268,4.99,1982.3,1982.0,11.1126057]
["bitfinex","ETHUSD",1742510938445,4.99,1982.3,1982.1,0.1303906]
["bitfinex","ETHUSD",1742510938967,10.03464,1982.3,1982.1,0.1303906]
["bitfinex","ETHUSD",1742510942736,5.85349,1982.2,1982.1,0.1303906]
["bitfinex","ETHUSD",1742510943072,5.04557,1982.0,1981.6,5.41881993]
["bitfinex","ETHUSD",1742510943265,4.956,1981.9,1981.7,0.1303906]
["bitfinex","ETHUSD",1742510943458,10.00167,1981.9,1981.7,0.1303906]
["bitfinex","ETHUSD",1742510943658,4.956,1981.9,1981.7,5.1765606]
["bitfinex","ETHUSD",1742510946664,4.956,1981.9,1981.7,0.1303906]
["bitfinex","ETHUSD",1742510947569,4.956,1981.9,1981.7,5.1765306]
["bitfinex","ETHUSD",1742510948359,4.956,1981.9,1981.7,0.1303906]
["bitfinex","ETHUSD",1742510949062,4.956,1981.9,1981.7,5.1765106]
["bitfinex","ETHUSD",1742510949442,4.956,1981.9,1981.7,10.2225406]
["bitfinex","ETHUSD",1742510949639,4.956,1981.9,1981.7,5.1764206]
["bitfinex","ETHUSD",1742510950457,10.00171,1981.9,1981.7,0.1303906]
["bitfinex","ETHUSD",1742510951271,5.04591,1981.8,1981.7,0.1303906]
["bitfinex","ETHUSD",1742510951456,10.81031,1981.9,1981.7,0.1303906]
["bitfinex","ETHUSD",1742510953451,5.7646,1981.9,1981.7,0.1303906]
["bitfinex","ETHUSD",1742510954392,10.81027,1981.9,1981.7,0.1303906]
["bitfinex","ETHUSD",1742510955771,5.04591,1981.8,1981.7,0.1303906]
["bitfinex","ETHUSD",1742510955949,7.440128,1981.8,1981.7,0.1303906]
["bitfinex","ETHUSD",1742510956150,5.0468,1981.5,1981.0,10.09566]
["bitfinex","ETHUSD",1742510956356,4.922,1981.4,1981.0,10.09566]
["bitfinex","ETHUSD",1742510956554,4.922,1981.4,1981.1,5.16942535]
["bitfinex","ETHUSD",1742510956879,4.922,1981.4,1981.2,5.04741]
["bitfinex","ETHUSD",1742510957075,4.922,1981.4,1981.2,5.43290009]
["bitfinex","ETHUSD",1742510957238,4.922,1981.4,1981.3,0.12173535]
["bitfinex","ETHUSD",1742510957638,4.918,1981.4,1981.3,5.72437889]
["bitfinex","ETHUSD",1742510957842,5.04591,1981.8,1981.4,5.0469]
["bitfinex","ETHUSD",1742510958049,4.918,1981.7,1981.5,5.16906364]
["bitfinex","ETHUSD",1742510958550,4.918,1981.7,1981.5,5.16901364]
["bitfinex","ETHUSD",1742510958754,4.918,1981.7,1981.6,5.04642]
["bitfinex","ETHUSD",1742510958954,4.918,1981.7,1981.6,6.06796336]
["bitfinex","ETHUSD",1742510959490,4.918,1981.7,1981.6,6.190457]
["bitfinex","ETHUSD",1742510963029,5.79779,1982.1,1981.7,5.04606]
["bitfinex","ETHUSD",1742510963302,4.908,1981.8,1981.7,5.04599]
["bitfinex","ETHUSD",1742510964701,4.908,1981.8,1981.6,5.04642]
["bitfinex","ETHUSD",1742510965004,10.75046,1981.8,1981.5,5.04664]
["bitfinex","ETHUSD",1742510965204,10.75046,1981.8,1981.4,10.09374]
["bitfinex","ETHUSD",1742510965514,10.75046,1981.8,1981.4,11.15865935]
["bitfinex","ETHUSD",1742510966456,10.75046,1981.8,1981.5,5.04663]
["bitfinex","ETHUSD",1742510968621,5.04632,1981.7,1981.3,6.59844006]
["bitfinex","ETHUSD",1742510968798,5.04652,1981.6,1981.3,5.04706]
["bitfinex","ETHUSD",1742510969099,5.04652,1981.6,1981.2,5.43293009]
["bitfinex","ETHUSD",1742510969100,10.09315,1981.6,1981.2,5.43293009]
["bitfinex","ETHUSD",1742510969306,5.84321,1981.5,1981.2,0.38549009]
["bitfinex","ETHUSD",1742510969621,4.893,1981.4,1981.1,10.09524]
["bitfinex","ETHUSD",1742510969785,4.893,1981.4,1981.1,6.057084]
["bitfinex","ETHUSD",1742510970701,4.893,1981.4,1981.2,0.12240329]
["bitfinex","ETHUSD",1742510970908,4.893,1981.4,1981.3,5.04719]
["bitfinex","ETHUSD",1742510971077,4.893,1981.4,1981.3,5.16980996]
["bitfinex","ETHUSD",1742510971890,4.893,1981.4,1981.3,0.12261996]
["bitfinex","ETHUSD",1742510972205,4.893,1981.4,1981.3,5.16980996]
["bitfinex","ETHUSD",1742510972575,4.893,1981.4,1981.3,0.12261996]
["bitfinex","ETHUSD",1742510973314,4.893,1981.4,1981.3,5.16980996]
["bitfinex","ETHUSD",1742510978220,4.893,1981.4,1981.3,0.12261996]
["bitfinex","ETHUSD",1742510978404,5.6595,1981.4,1981.3,0.12261996]
["bitfinex","ETHUSD",1742510980719,4.893,1981.4,1981.3,0.12261996]
["bitfinex","ETHUSD",1742510983722,4.893,1981.4,1981.3,5.16980996]
["bitfinex","ETHUSD",1742510986205,4.893,1981.4,1981.3,6.22965482]
["bitfinex","ETHUSD",1742510986413,4.893,1981.4,1981.3,6.19804299]
["bitfinex","ETHUSD",1742510987396,4.893,1981.4,1981.3,5.13819813]
["bitfinex","ETHUSD",1742510992535,4.893,1981.4,1981.3,0.09100813]
["bitfinex","ETHUSD",1742510995429,5.7247,1981.4,1981.3,0.09100813]
["bitfinex","ETHUSD",1742510997927,4.893,1981.4,1981.3,5.13819813]
["bitfinex","ETHUSD",1742510998998,4.893,1981.4,1981.3,0.09100813]
["bitfinex","ETHUSD",1742510999197,4.893,1981.4,1981.3,5.13819813]
["bitfinex","ETHUSD",1742511002720,4.893,1981.4,1981.3,0.09100813]
["bitfinex","ETHUSD",1742511002924,11.738408,1981.4,1981.3,0.09100813]
["bitfinex","ETHUSD",1742511003534,11.738408,1981.4,1981.1,5.04768]
["bitfinex","ETHUSD",1742511003735,10.74443,1981.4,1981.2,0.08444177]
["bitfinex","ETHUSD",1742511003935,5.6975,1981.4,1980.9,6.05780964]
["bitfinex","ETHUSD",1742511004236,0.8045,1981.1,1981.0,0.08444177]
["bitfinex","ETHUSD",1742511004541,5.8522,1981.1,1981.0,0.08444177]
["bitfinex","ETHUSD",1742511004917,0.8045,1981.1,1981.0,0.08444177]
["bitfinex","ETHUSD",1742511006440,5.8522,1981.1,1981.0,0.08444177]
["bitfinex","ETHUSD",1742511007118,5.04827,1980.9,1980.6,5.04886]
["bitfinex","ETHUSD",1742511007325,10.66996,1980.8,1980.7,0.08458623]
["bitfinex","ETHUSD",1742511007527,5.6215,1980.8,1980.2,5.04994]
["bitfinex","ETHUSD",1742511007714,0.8045,1981.0,1980.7,5.04872]
["bitfinex","ETHUSD",1742511007911,4.816,1980.9,1980.8,5.553112]
["bitfinex","ETHUSD",1742511008113,4.816,1980.9,1980.8,5.63769823]
["bitfinex","ETHUSD",1742511008307,5.85194,1981.2,1980.9,5.04816]
["bitfinex","ETHUSD",1742511008513,4.815,1981.1,1980.9,5.04816]
["bitfinex","ETHUSD",1742511008831,9.8627,1981.1,1981.0,0.08458623]
["bitfinex","ETHUSD",1742511009034,11.434164,1981.1,1981.0,0.08458623]
["bitfinex","ETHUSD",1742511009338,6.386464,1981.1,1981.0,0.08458623]
["bitfinex","ETHUSD",1742511009542,4.815,1981.1,1980.8,10.09646]
["bitfinex","ETHUSD",1742511009741,4.815,1981.1,1980.9,0.08458623]
["bitfinex","ETHUSD",1742511010437,9.86272,1981.1,1980.9,0.08458623]
["bitfinex","ETHUSD",1742511011138,4.815,1981.1,1980.8,10.09671]
["bitfinex","ETHUSD",1742511011344,4.815,1981.1,1980.9,0.08458623]
["bitfinex","ETHUSD",1742511012112,5.85245,1981.0,1980.9,0.08458623]
["bitfinex","ETHUSD",1742511012318,0.8045,1980.7,1980.4,5.04925]
["bitfinex","ETHUSD",1742511012549,4.808,1980.7,1980.5,5.13367623]
["bitfinex","ETHUSD",1742511012752,4.808,1980.7,1980.6,5.04897]
["bitfinex","ETHUSD",1742511013310,4.807,1980.7,1980.6,5.50721387]
["bitfinex","ETHUSD",1742511014731,4.805,1980.7,1980.6,10.55597387]
["bitfinex","ETHUSD",1742511016045,4.805,1980.7,1980.6,5.13334623]
["bitfinex","ETHUSD",1742511017651,0.8045,1980.9,1980.6,5.13334623]
["bitfinex","ETHUSD",1742511017949,4.8,1980.8,1980.7,5.04861]
["bitfinex","ETHUSD",1742511018148,5.048,1981.0,1980.9,5.04821]
["bitfinex","ETHUSD",1742511018149,4.799,1981.0,1980.9,5.04821]
["bitfinex","ETHUSD",1742511018351,0.8014,1981.1,1981.0,5.04795]
["bitfinex","ETHUSD",1742511018514,4.802,1981.1,1981.0,0.0872055]
["bitfinex","ETHUSD",1742511019752,5.84859,1981.3,1981.0,0.0872055]
["bitfinex","ETHUSD",1742511019916,4.802,1981.2,1981.0,5.1351055]
["bitfinex","ETHUSD",1742511021252,4.802,1981.2,1981.0,0.0872055]
["bitfinex","ETHUSD",1742511021556,4.802,1981.2,1981.0,5.1350655]
["bitfinex","ETHUSD",1742511021725,4.801,1981.2,1981.0,10.1828955]
["bitfinex","ETHUSD",1742511021920,4.8,1981.2,1981.1,5.0477]
["bitfinex","ETHUSD",1742511022321,4.8,1981.2,1981.1,0.08704288]
["bitfinex","ETHUSD",1742511024546,9.84744,1981.2,1980.9,5.04817]
["bitfinex","ETHUSD",1742511024859,9.84744,1981.2,1981.0,0.08704288]
["bitfinex","ETHUSD",1742511025051,4.8,1981.2,1981.0,0.08704288]
["bitfinex","ETHUSD",1742511025852,9.84745,1981.2,1981.0,0.08704288]
["bitfinex","ETHUSD",1742511026058,9.84751,1981.2,1981.0,0.08704288]
["bitfinex","ETHUSD",1742511026557,10.64891,1981.2,1981.0,0.08704288]
["bitfinex","ETHUSD",1742511032026,5.0477,1981.1,1981.0,0.08704288]
["bitfinex","ETHUSD",1742511032431,5.82702,1980.9,1980.6,5.42359196]
["bitfinex","ETHUSD",1742511032653,4.786,1980.8,1980.6,10.47247196]
["bitfinex","ETHUSD",1742511033360,4.786,1980.8,1980.6,5.42355196]
["bitfinex","ETHUSD",1742511034132,4.786,1980.8,1980.6,0.37467196]
["bitfinex","ETHUSD",1742511034459,4.786,1980.8,1980.5,11.12763254]
["bitfinex","ETHUSD",1742511034762,4.786,1980.8,1980.6,5.04891]
["bitfinex","ETHUSD",1742511036377,4.786,1980.8,1980.6,10.09773]
["bitfinex","ETHUSD",1742511036530,4.786,1980.8,1980.6,10.09771]
["bitfinex","ETHUSD",1742511037051,4.786,1980.8,1980.6,5.04882]
["bitfinex","ETHUSD",1742511038856,4.786,1980.8,1980.6,10.09768]
["bitfinex","ETHUSD",1742511039558,4.786,1980.8,1980.7,5.04872]
["bitfinex","ETHUSD",1742511040358,4.786,1980.8,1980.7,6.058474]
["bitfinex","ETHUSD",1742511040562,0.7788,1981.1,1980.9,5.04809]
["bitfinex","ETHUSD",1742511040762,4.776,1981.0,1980.9,5.04809]
["bitfinex","ETHUSD",1742511043465,0.7788,1981.1,1980.9,5.04809]
["bitfinex","ETHUSD",1742511043669,4.772,1981.0,1980.9,5.04809]
["bitfinex","ETHUSD",1742511045602,4.772,1981.0,1980.9,5.16579935]
["bitfinex","ETHUSD",1742511048077,4.772,1981.0,1980.9,0.11770935]
["bitfinex","ETHUSD",1742511048373,5.32708,1981.0,1980.9,0.11770935]
["bitfinex","ETHUSD",1742511048543,5.32708,1981.0,1980.7,5.04857]
["bitfinex","ETHUSD",1742511048544,10.37503,1981.0,1980.7,5.04857]
["bitfinex","ETHUSD",1742511048901,4.772,1981.0,1980.8,0.11770935]
["bitfinex","ETHUSD",1742511049187,4.772,1981.0,1980.8,5.16608935]
["bitfinex","ETHUSD",1742511050322,4.772,1981.0,1980.8,0.11770935]
["bitfinex","ETHUSD",1742511051220,4.772,1981.0,1980.8,5.16615935]
["bitfinex","ETHUSD",1742511051925,4.772,1981.0,1980.8,0.11770935]
["bitfinex","ETHUSD",1742511052419,4.772,1981.0,1980.8,5.16614935]
["bitfinex","ETHUSD",1742511053804,4.772,1981.0,1980.8,0.11770935]
["bitfinex","ETHUSD",1742511056025,5.04821,1980.9,1980.8,0.11770935]
["bitfinex","ETHUSD",1742511056325,5.84681,1980.9,1980.8,0.11770935]
["bitfinex","ETHUSD",1742511056524,5.04851,1980.8,1980.5,5.42147981]
["bitfinex","ETHUSD",1742511058399,5.04851,1980.8,1980.5,0.37240981]
["bitfinex","ETHUSD",1742511058591,5.04851,1980.8,1980.4,5.04945]
["bitfinex","ETHUSD",1742511058915,5.0488,1980.7,1980.4,5.04945]
["bitfinex","ETHUSD",1742511059093,4.768,1980.6,1980.4,5.04945]
["bitfinex","ETHUSD",1742511059294,5.5666,1980.6,1980.3,5.04969]
["bitfinex","ETHUSD",1742511059495,11.175594,1980.6,1980.2,6.05780206]
["bitfinex","ETHUSD",1742511059689,10.61569,1980.6,1980.2,11.10764206]
["bitfinex","ETHUSD",1742511060311,10.61569,1980.6,1980.2,11.10751206]
["bitfinex","ETHUSD",1742511060519,10.61569,1980.6,1980.3,0.11796234]
["bitfinex","ETHUSD",1742511061620,10.61569,1980.6,1980.3,5.16765234]
["bitfinex","ETHUSD",1742511062286,5.5666,1980.6,1980.3,5.16765234]
["bitfinex","ETHUSD",1742511063811,5.86818,1980.9,1980.5,5.04922]
["bitfinex","ETHUSD",1742511064019,4.768,1980.8,1980.5,5.04922]
["bitfinex","ETHUSD",1742511064229,4.768,1980.8,1980.6,0.11796234]
["bitfinex","ETHUSD",1742511064519,0.8199,1980.7,1980.6,0.11796234]
["bitfinex","ETHUSD",1742511064691,5.86862,1980.7,1980.6,0.11796234]
["bitfinex","ETHUSD",1742511064888,5.86862,1980.7,1980.3,5.04959]
["bitfinex","ETHUSD",1742511065088,5.86862,1980.7,1980.6,0.11839598]
["bitfinex","ETHUSD",1742511065312,7.437147,1980.7,1980.3,10.09917]
["bitfinex","ETHUSD",1742511065517,5.86862,1980.7,1980.6,0.11839598]
["bitfinex","ETHUSD",1742511065717,5.86862,1980.7,1980.4,5.04941]
["bitfinex","ETHUSD",1742511065886,5.86862,1980.7,1980.6,0.11839598]
["bitfinex","ETHUSD",1742511066086,5.86862,1980.7,1980.4,5.04941]
["bitfinex","ETHUSD",1742511066282,5.86862,1980.7,1980.6,0.11839598]
["bitfinex","ETHUSD",1742511066497,7.437147,1980.7,1980.4,5.04941]
["bitfinex","ETHUSD",1742511066700,5.86862,1980.7,1980.6,0.11839598]
["bitfinex","ETHUSD",1742511067214,5.86862,1980.7,1980.4,5.04941]
["bitfinex","ETHUSD",1742511067413,5.86862,1980.7,1980.6,0.11839598]
["bitfinex","ETHUSD",1742511067617,5.86862,1980.7,1980.4,5.04941]
["bitfinex","ETHUSD",1742511067814,5.86862,1980.7,1980.6,0.11839598]
["bitfinex","ETHUSD",1742511068008,7.437132,1980.7,1980.3,5.04958]
["bitfinex","ETHUSD",1742511068210,5.86862,1980.7,1980.6,0.11839598]
["bitfinex","ETHUSD",1742511068409,10.9175,1980.7,1980.3,5.04958]
["bitfinex","ETHUSD",1742511068606,5.86862,1980.7,1980.6,0.11839598]
["bitfinex","ETHUSD",1742511068800,5.86862,1980.7,1980.3,5.04958]
["bitfinex","ETHUSD",1742511069000,5.86862,1980.7,1980.4,0.11839598]
["bitfinex","ETHUSD",1742511069590,10.9175,1980.7,1980.4,0.11839598]
["bitfinex","ETHUSD",1742511069792,5.86862,1980.7,1980.4,0.11839598]
["bitfinex","ETHUSD",1742511070687,5.04905,1980.6,1980.4,0.11839598]
["bitfinex","ETHUSD",1742511070891,5.04905,1980.6,1980.3,5.04973]
["bitfinex","ETHUSD",1742511071092,5.04905,1980.6,1980.5,0.11839598]
["bitfinex","ETHUSD",1742511071320,5.04905,1980.6,1980.3,5.04973]
["bitfinex","ETHUSD",1742511071520,5.04905,1980.6,1980.5,0.11839598]
["bitfinex","ETHUSD",1742511071720,5.04905,1980.6,1980.2,11.47830553]
["bitfinex","ETHUSD",1742511071921,5.04905,1980.6,1980.5,0.11839598]
["bitfinex","ETHUSD",1742511072122,5.04905,1980.6,1980.3,5.04973]
["bitfinex","ETHUSD",1742511072312,5.04905,1980.6,1980.5,0.11839598]
["bitfinex","ETHUSD",1742511072512,5.04905,1980.6,1980.3,5.04973]
["bitfinex","ETHUSD",1742511072714,5.04905,1980.6,1980.5,0.11839598]
["bitfinex","ETHUSD",1742511073225,5.04905,1980.6,1980.3,5.04973]
["bitfinex","ETHUSD",1742511073405,5.04905,1980.6,1980.5,0.11839598]
["bitfinex","ETHUSD",1742511073805,5.04905,1980.6,1980.3,5.04973]
["bitfinex","ETHUSD",1742511074007,5.04905,1980.6,1980.4,0.11839598]
["bitfinex","ETHUSD",1742511075729,5.86865,1980.7,1980.4,0.11839598]
["bitfinex","ETHUSD",1742511075906,5.86865,1980.7,1980.4,5.16778598]
["bitfinex","ETHUSD",1742511076224,5.86912,1980.5,1980.4,0.11839598]
["bitfinex","ETHUSD",1742511076604,5.04976,1980.3,1980.1,0.01]
["bitfinex","ETHUSD",1742511076807,9.81899,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742511077120,10.59839,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742511085458,10.59279,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742511085659,12.662029,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742511086555,10.59279,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742511088835,10.59279,1980.2,1980.1,0.12498091]
["bitfinex","ETHUSD",1742511092161,5.04976,1980.3,1980.1,0.12498091]
["bitfinex","ETHUSD",1742511092356,4.77,1980.2,1980.1,0.12498091]
["bitfinex","ETHUSD",1742511098389,5.04974,1980.3,1980.1,0.12498091]
["bitfinex","ETHUSD",1742511098562,4.769,1980.2,1980.1,5.17512091]
["bitfinex","ETHUSD",1742511098961,4.769,1980.2,1980.1,0.12498091]
["bitfinex","ETHUSD",1742511099879,4.769,1980.2,1980.1,5.17522091]
["bitfinex","ETHUSD",1742511100098,4.769,1980.2,1980.1,0.12498091]
["bitfinex","ETHUSD",1742511101967,5.04926,1980.5,1980.1,5.17522091]
["bitfinex","ETHUSD",1742511102291,4.769,1980.4,1980.1,5.17522091]
["bitfinex","ETHUSD",1742511102881,9.81861,1980.4,1980.1,0.12498091]
["bitfinex","ETHUSD",1742511103190,5.04982,1980.3,1980.1,0.12498091]
["bitfinex","ETHUSD",1742511104493,10.09974,1980.3,1980.1,0.12498091]
["bitfinex","ETHUSD",1742511104693,5.04999,1980.2,1980.1,0.12498091]
["bitfinex","ETHUSD",1742511104893,5.83899,1980.2,1980.1,0.12498091]
["bitfinex","ETHUSD",1742511115916,5.83899,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742511116119,5.83899,1980.2,1980.1,0.12657172]
["bitfinex","ETHUSD",1742511116485,5.04999,1980.2,1980.1,0.12657172]
["bitfinex","ETHUSD",1742511119721,9.81899,1980.2,1980.1,0.12657172]
["bitfinex","ETHUSD",1742511120015,5.04999,1980.2,1980.1,0.12657172]
["bitfinex","ETHUSD",1742511120397,9.81899,1980.2,1980.1,0.12657172]
["bitfinex","ETHUSD",1742511121519,4.769,1980.2,1980.1,0.12657172]
["bitfinex","ETHUSD",1742511122124,5.04982,1980.3,1980.1,0.12657172]
["bitfinex","ETHUSD",1742511122296,4.769,1980.2,1980.1,0.12657172]
["bitfinex","ETHUSD",1742511128344,9.81899,1980.2,1980.1,0.12657172]
["bitfinex","ETHUSD",1742511128633,11.305872,1980.2,1980.1,0.12657172]
["bitfinex","ETHUSD",1742511130298,9.81899,1980.2,1980.1,0.12657172]
["bitfinex","ETHUSD",1742511132335,10.62679,1980.2,1980.1,0.12657172]
["bitfinex","ETHUSD",1742511136024,13.62679,1980.2,1980.1,0.12657172]
["bitfinex","ETHUSD",1742511139540,13.62679,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742511139741,13.62679,1980.2,1980.1,0.12763876]
["bitfinex","ETHUSD",1742511140932,13.62679,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742511141133,15.494452,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742511141335,14.686652,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742511141934,14.686652,1980.2,1980.1,0.12780156]
["bitfinex","ETHUSD",1742511144147,9.917652,1980.2,1980.1,0.12780156]
["bitfinex","ETHUSD",1742511144449,4.769,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742511144751,9.81899,1980.2,1980.1,0.12780156]
["bitfinex","ETHUSD",1742511148255,4.769,1980.2,1980.1,0.12780156]
["bitfinex","ETHUSD",1742511150054,9.81899,1980.2,1980.1,0.12780156]
["bitfinex","ETHUSD",1742511153150,5.04999,1980.2,1980.1,0.12780156]
["bitfinex","ETHUSD",1742511153334,9.81799,1980.2,1980.1,0.12780156]
["bitfinex","ETHUSD",1742511155450,11.304772,1980.2,1980.1,0.12780156]
["bitfinex","ETHUSD",1742511171939,12.105372,1980.2,1980.1,0.12780156]
["bitfinex","ETHUSD",1742511177648,15.105372,1980.2,1980.1,0.12780156]
["bitfinex","ETHUSD",1742511177855,15.105372,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742511180673,5.05176,1979.6,1979.4,0.47317075]
["bitfinex","ETHUSD",1742511180850,5.05178,1979.5,1979.4,0.47317075]
["bitfinex","ETHUSD",1742511181552,5.05229,1979.3,1979.2,0.47317075]
["bitfinex","ETHUSD",1742511182143,5.05229,1979.3,1979.2,0.85186192]
["bitfinex","ETHUSD",1742511182547,5.05229,1979.3,1979.2,0.37869117]
["bitfinex","ETHUSD",1742511183681,5.05229,1979.3,1979.1,1.38968998]
["bitfinex","ETHUSD",1742511183879,5.05229,1979.3,1979.1,1.00888976]
["bitfinex","ETHUSD",1742511185480,10.10483,1979.3,1979.1,1.00888976]
["bitfinex","ETHUSD",1742511185667,5.05242,1979.3,1979.1,1.00888976]
["bitfinex","ETHUSD",1742511185846,10.10484,1979.3,1979.1,1.00888976]
["bitfinex","ETHUSD",1742511186254,5.05242,1979.3,1979.1,1.00888976]
["bitfinex","ETHUSD",1742511186453,10.1049,1979.3,1978.9,5.42761345]
["bitfinex","ETHUSD",1742511186653,5.05257,1979.2,1978.9,5.42761345]
["bitfinex","ETHUSD",1742511187182,9.82057,1979.2,1978.9,5.42761345]
["bitfinex","ETHUSD",1742511187380,9.82057,1979.2,1978.9,0.37445345]
["bitfinex","ETHUSD",1742511187679,14.87332,1979.2,1978.8,5.05354]
["bitfinex","ETHUSD",1742511187888,14.87329,1979.2,1978.8,5.05354]
["bitfinex","ETHUSD",1742511188488,5.0528,1979.1,1978.8,5.05354]
["bitfinex","ETHUSD",1742511189250,1.487337,1979.1,1978.6,5.52634579]
["bitfinex","ETHUSD",1742511189452,5.05366,1978.8,1978.6,0.47236579]
["bitfinex","ETHUSD",1742511189677,5.05348,1978.9,1978.6,0.47236579]
["bitfinex","ETHUSD",1742511189854,4.768,1978.8,1978.6,0.47236579]
["bitfinex","ETHUSD",1742511190985,4.768,1978.8,1978.6,5.05407]
["bitfinex","ETHUSD",1742511191589,4.768,1978.8,1978.7,5.05382]
["bitfinex","ETHUSD",1742511191887,4.768,1978.8,1978.7,6.064598]
["bitfinex","ETHUSD",1742511195586,4.768,1978.8,1978.7,6.17630878]
["bitfinex","ETHUSD",1742511197201,5.05281,1979.1,1978.8,5.05349]
["bitfinex","ETHUSD",1742511197502,4.768,1979.0,1978.8,5.05349]
["bitfinex","ETHUSD",1742511198064,4.768,1979.0,1978.9,0.11230764]
["bitfinex","ETHUSD",1742511198495,4.768,1979.0,1978.8,5.05349]
["bitfinex","ETHUSD",1742511198697,4.768,1979.0,1978.9,0.11230764]
["bitfinex","ETHUSD",1742511199074,4.768,1979.0,1978.8,5.05338]
["bitfinex","ETHUSD",1742511199274,4.768,1979.0,1978.9,0.11230764]
["bitfinex","ETHUSD",1742511200031,5.05343,1978.9,1978.5,7.94415294]
["bitfinex","ETHUSD",1742511200504,11.628752,1979.0,1978.7,5.0538]
["bitfinex","ETHUSD",1742511200685,16.681962,1979.0,1978.6,5.05405]
["bitfinex","ETHUSD",1742511201321,11.628752,1979.0,1978.6,5.05394]
["bitfinex","ETHUSD",1742511201497,11.628752,1979.0,1978.7,5.0538]
["bitfinex","ETHUSD",1742511202823,16.681962,1979.0,1978.6,5.05394]
["bitfinex","ETHUSD",1742511203026,5.05331,1978.9,1978.6,5.05394]
["bitfinex","ETHUSD",1742511203359,11.628752,1979.0,1978.6,10.10784]
["bitfinex","ETHUSD",1742511203495,11.628752,1979.0,1978.7,5.05382]
["bitfinex","ETHUSD",1742511203886,16.681972,1979.0,1978.6,5.0539]
["bitfinex","ETHUSD",1742511205129,5.05333,1978.9,1978.5,7.94418294]
["bitfinex","ETHUSD",1742511205428,5.05333,1978.9,1978.5,7.94410294]
["bitfinex","ETHUSD",1742511206085,5.05333,1978.9,1978.6,5.05398]
["bitfinex","ETHUSD",1742511206946,5.05333,1978.9,1978.5,7.94410294]
["bitfinex","ETHUSD",1742511207224,10.10678,1978.9,1978.5,7.94410294]
["bitfinex","ETHUSD",1742511207386,5.05333,1978.9,1978.5,12.99834294]
["bitfinex","ETHUSD",1742511208114,5.05333,1978.9,1978.6,5.05406]
["bitfinex","ETHUSD",1742511209229,10.1068,1978.9,1978.5,7.94410294]
["bitfinex","ETHUSD",1742511209433,0.8256,1978.7,1978.5,2.88995294]
["bitfinex","ETHUSD",1742511210291,0.8256,1978.7,1978.5,2.51094502]
["bitfinex","ETHUSD",1742511210490,5.87951,1978.7,1978.3,10.10948]
["bitfinex","ETHUSD",1742511210725,5.87951,1978.7,1978.4,5.05457]
["bitfinex","ETHUSD",1742511210892,4.768,1978.6,1978.4,5.05457]
["bitfinex","ETHUSD",1742511211230,4.768,1978.6,1978.5,0.11455021]
["bitfinex","ETHUSD",1742511211832,4.768,1978.6,1978.5,5.16888021]
["bitfinex","ETHUSD",1742511212635,4.768,1978.6,1978.5,5.54754345]
["bitfinex","ETHUSD",1742511215751,4.768,1978.6,1978.5,0.11455021]
["bitfinex","ETHUSD",1742511216138,10.883693,1978.6,1978.5,0.11455021]
["bitfinex","ETHUSD",1742511216449,10.883693,1978.6,1978.2,5.05494]
["bitfinex","ETHUSD",1742511216660,9.82207,1978.6,1978.5,0.11485782]
["bitfinex","ETHUSD",1742511216953,9.82209,1978.6,1978.5,0.11485782]
["bitfinex","ETHUSD",1742511217257,9.82209,1978.6,1978.3,5.05476]
["bitfinex","ETHUSD",1742511217858,9.82209,1978.6,1978.4,0.11485782]
["bitfinex","ETHUSD",1742511220734,5.05433,1978.5,1978.4,0.11485782]
["bitfinex","ETHUSD",1742511220956,5.05433,1978.5,1978.2,5.05505]
["bitfinex","ETHUSD",1742511221273,9.82209,1978.6,1978.4,0.11485782]
["bitfinex","ETHUSD",1742511221568,9.82209,1978.6,1978.3,5.05472]
["bitfinex","ETHUSD",1742511221569,11.389124,1978.6,1978.3,5.05472]
["bitfinex","ETHUSD",1742511221755,11.389124,1978.6,1978.5,0.11523782]
["bitfinex","ETHUSD",1742511221959,16.443364,1978.6,1978.3,5.05472]
["bitfinex","ETHUSD",1742511222170,16.443364,1978.6,1978.5,0.11523782]
["bitfinex","ETHUSD",1742511222468,16.443364,1978.6,1978.2,5.4367979]
["bitfinex","ETHUSD",1742511222676,11.389124,1978.6,1978.5,0.11523782]
["bitfinex","ETHUSD",1742511222973,16.443384,1978.6,1978.5,0.11523782]
["bitfinex","ETHUSD",1742511223171,16.443384,1978.6,1978.2,5.4367979]
["bitfinex","ETHUSD",1742511223342,16.443384,1978.6,1978.5,0.11523782]
["bitfinex","ETHUSD",1742511223541,16.443384,1978.6,1978.2,5.4367979]
["bitfinex","ETHUSD",1742511223740,16.443384,1978.6,1978.3,0.11523782]
["bitfinex","ETHUSD",1742511224053,11.389124,1978.6,1978.3,5.16998782]
["bitfinex","ETHUSD",1742511224260,4.768,1978.6,1978.3,5.16993782]
["bitfinex","ETHUSD",1742511224459,4.768,1978.6,1978.4,5.0545]
["bitfinex","ETHUSD",1742511225057,4.768,1978.6,1978.5,0.11523782]
["bitfinex","ETHUSD",1742511226069,5.84787,1978.9,1978.5,0.11523782]
["bitfinex","ETHUSD",1742511226234,4.769,1978.8,1978.6,5.05398]
["bitfinex","ETHUSD",1742511226640,4.769,1978.8,1978.7,0.11523782]
["bitfinex","ETHUSD",1742511226965,4.768,1978.8,1978.7,0.11523782]
["bitfinex","ETHUSD",1742511227166,5.829583,1978.8,1978.5,10.10828]
["bitfinex","ETHUSD",1742511227463,4.768,1978.8,1978.7,0.11523782]
["bitfinex","ETHUSD",1742511227659,4.768,1978.8,1978.5,10.10835]
["bitfinex","ETHUSD",1742511227864,4.768,1978.8,1978.7,0.11523782]
["bitfinex","ETHUSD",1742511228061,4.768,1978.8,1978.5,10.10835]
["bitfinex","ETHUSD",1742511228277,4.768,1978.8,1978.7,0.11523782]
["bitfinex","ETHUSD",1742511228454,5.829583,1978.8,1978.5,10.10834]
["bitfinex","ETHUSD",1742511228664,4.768,1978.8,1978.7,0.11523782]
["bitfinex","ETHUSD",1742511228876,4.768,1978.8,1978.6,5.05406]
["bitfinex","ETHUSD",1742511229040,4.768,1978.8,1978.7,0.11523782]
["bitfinex","ETHUSD",1742511229242,4.768,1978.8,1978.6,5.05406]
["bitfinex","ETHUSD",1742511229544,4.768,1978.8,1978.7,0.11523782]
["bitfinex","ETHUSD",1742511229760,4.768,1978.8,1978.6,5.05406]
["bitfinex","ETHUSD",1742511229968,4.768,1978.8,1978.7,0.11518354]
["bitfinex","ETHUSD",1742511230162,4.768,1978.8,1978.5,10.10834]
["bitfinex","ETHUSD",1742511230343,4.768,1978.8,1978.7,0.11518354]
["bitfinex","ETHUSD",1742511230547,5.829583,1978.8,1978.5,10.10831]
["bitfinex","ETHUSD",1742511230762,4.768,1978.8,1978.6,0.11516544]
["bitfinex","ETHUSD",1742511232571,9.82159,1978.8,1978.6,0.11516544]
["bitfinex","ETHUSD",1742511233375,5.88072,1978.7,1978.4,5.05454]
["bitfinex","ETHUSD",1742511233550,5.88072,1978.7,1978.4,5.0545]
["bitfinex","ETHUSD",1742511234472,0.8269,1978.7,1978.4,5.05444]
["bitfinex","ETHUSD",1742511234642,5.88074,1978.7,1978.4,5.05444]
["bitfinex","ETHUSD",1742511235470,0.8269,1978.7,1978.2,5.4368879]
["bitfinex","ETHUSD",1742511235672,5.05422,1978.6,1978.2,5.4367879]
["bitfinex","ETHUSD",1742511235978,5.88133,1978.5,1978.2,5.05497]
["bitfinex","ETHUSD",1742511236268,4.768,1978.4,1978.2,5.05497]
["bitfinex","ETHUSD",1742511236675,4.768,1978.4,1978.1,5.05532]
["bitfinex","ETHUSD",1742511236869,9.82271,1978.4,1978.1,5.05532]
["bitfinex","ETHUSD",1742511237077,9.82271,1978.4,1978.1,5.05534]
["bitfinex","ETHUSD",1742511237276,9.82271,1978.4,1978.2,0.47393397]
["bitfinex","ETHUSD",1742511237678,14.87746,1978.4,1978.2,0.47393397]
["bitfinex","ETHUSD",1742511237880,5.05484,1978.3,1978.2,0.47393397]
["bitfinex","ETHUSD",1742511238279,11.393146,1978.4,1978.2,0.47393397]
["bitfinex","ETHUSD",1742511238449,5.05484,1978.3,1978.2,0.47393397]
["bitfinex","ETHUSD",1742511238979,5.05484,1978.3,1978.0,5.05553]
["bitfinex","ETHUSD",1742511239177,4.768,1978.4,1978.0,0.05055239]
["bitfinex","ETHUSD",1742511239354,5.88077,1978.7,1978.4,5.05458]
["bitfinex","ETHUSD",1742511239559,4.768,1978.6,1978.4,5.05458]
["bitfinex","ETHUSD",1742511240380,4.768,1978.6,1978.3,5.05471]
["bitfinex","ETHUSD",1742511240585,4.768,1978.6,1978.5,0.11157532]
["bitfinex","ETHUSD",1742511240772,4.768,1978.6,1978.3,5.05471]
["bitfinex","ETHUSD",1742511240972,9.82217,1978.6,1978.5,0.11157532]
["bitfinex","ETHUSD",1742511241275,5.05437,1978.5,1978.2,5.05505]
["bitfinex","ETHUSD",1742511241462,16.5055467,1978.6,1978.2,5.0549]
["bitfinex","ETHUSD",1742511241778,16.5055067,1978.6,1978.2,5.0549]
["bitfinex","ETHUSD",1742511241980,9.82217,1978.6,1978.3,5.05484]
["bitfinex","ETHUSD",1742511242862,4.768,1978.6,1978.3,5.05472]
["bitfinex","ETHUSD",1742511244694,4.768,1978.6,1978.3,5.0547]
["bitfinex","ETHUSD",1742511244884,9.82226,1978.6,1978.2,10.11008]
["bitfinex","ETHUSD",1742511245078,9.82226,1978.6,1978.3,5.05481]
["bitfinex","ETHUSD",1742511245279,4.768,1978.6,1978.3,5.05476]
["bitfinex","ETHUSD",1742511245480,4.768,1978.6,1978.4,5.05458]
["bitfinex","ETHUSD",1742511246082,5.05384,1978.7,1978.3,5.05472]
["bitfinex","ETHUSD",1742511246388,4.768,1978.6,1978.4,5.0545]
["bitfinex","ETHUSD",1742511246589,3.0,1978.9,1978.5,5.05433]
["bitfinex","ETHUSD",1742511246590,8.05341,1978.9,1978.5,5.05433]
["bitfinex","ETHUSD",1742511246786,4.768,1978.8,1978.5,5.0542]
["bitfinex","ETHUSD",1742511246991,4.768,1978.8,1978.5,10.10843]
["bitfinex","ETHUSD",1742511247484,8.05341,1978.9,1978.5,5.05417]
["bitfinex","ETHUSD",1742511247656,4.768,1978.8,1978.6,5.05398]
["bitfinex","ETHUSD",1742511247854,4.768,1978.8,1978.6,10.10794]
["bitfinex","ETHUSD",1742511248055,0.783,1979.0,1978.7,5.05382]
["bitfinex","ETHUSD",1742511248262,4.768,1978.9,1978.7,5.05367]
["bitfinex","ETHUSD",1742511248462,4.768,1978.9,1978.7,10.10737]
["bitfinex","ETHUSD",1742511248670,4.768,1978.9,1978.8,5.05338]
["bitfinex","ETHUSD",1742511251402,4.768,1979.0,1978.8,5.05346]
["bitfinex","ETHUSD",1742511253924,4.768,1979.0,1978.9,5.05331]
["bitfinex","ETHUSD",1742511254811,0.783,1979.2,1978.9,5.05331]
["bitfinex","ETHUSD",1742511255115,10.88916,1979.4,1979.0,5.05292]
["bitfinex","ETHUSD",1742511255285,4.767,1979.2,1979.0,5.05292]
["bitfinex","ETHUSD",1742511255484,4.767,1979.2,1979.1,0.11132188]
["bitfinex","ETHUSD",1742511256500,10.60444,1979.2,1979.1,0.11132188]
["bitfinex","ETHUSD",1742511256822,10.60444,1979.2,1978.7,5.05357]
["bitfinex","ETHUSD",1742511256823,5.0531,1979.0,1978.7,5.05357]
["bitfinex","ETHUSD",1742511257218,5.0531,1979.0,1978.6,5.05395]
["bitfinex","ETHUSD",1742511257420,5.0531,1979.0,1978.7,5.0538]
["bitfinex","ETHUSD",1742511257724,5.05282,1979.1,1978.7,5.0538]
["bitfinex","ETHUSD",1742511257924,5.05282,1979.1,1978.7,5.05367]
["bitfinex","ETHUSD",1742511258126,5.05282,1979.1,1978.7,10.10729]
["bitfinex","ETHUSD",1742511258326,10.60453,1979.2,1978.8,5.05345]
["bitfinex","ETHUSD",1742511258625,5.5519,1979.2,1978.9,5.05322]
["bitfinex","ETHUSD",1742511258827,4.767,1979.1,1978.9,5.0532]
["bitfinex","ETHUSD",1742511261013,4.767,1979.1,1979.0,5.05305]
["bitfinex","ETHUSD",1742511262832,4.767,1979.1,1978.9,5.05327]
["bitfinex","ETHUSD",1742511263758,4.767,1979.1,1978.9,10.10642]
["bitfinex","ETHUSD",1742511263937,4.767,1979.1,1978.9,5.05315]
["bitfinex","ETHUSD",1742511264142,4.767,1979.1,1979.0,5.05305]
["bitfinex","ETHUSD",1742511265115,5.05206,1979.4,1979.0,5.05305]
["bitfinex","ETHUSD",1742511265354,4.766,1979.3,1979.0,5.05305]
["bitfinex","ETHUSD",1742511265652,9.81844,1979.3,1978.9,5.05327]
["bitfinex","ETHUSD",1742511265858,10.58254,1979.3,1978.9,5.05327]
["bitfinex","ETHUSD",1742511266065,10.58254,1979.3,1978.9,10.10643]
["bitfinex","ETHUSD",1742511266357,4.766,1979.3,1979.0,10.10597]
["bitfinex","ETHUSD",1742511266560,4.766,1979.3,1979.1,5.05276]
["bitfinex","ETHUSD",1742511270071,4.766,1979.3,1979.0,5.42719171]
["bitfinex","ETHUSD",1742511270670,9.81836,1979.3,1979.1,0.11065234]
["bitfinex","ETHUSD",1742511271261,0.7641,1979.2,1979.1,0.11065234]
["bitfinex","ETHUSD",1742511271636,0.7641,1979.2,1978.9,5.05319]
["bitfinex","ETHUSD",1742511271834,0.7641,1979.2,1979.1,0.11065234]
["bitfinex","ETHUSD",1742511272051,0.7641,1979.2,1978.9,10.10641]
["bitfinex","ETHUSD",1742511272249,0.7641,1979.2,1979.0,0.11065234]
["bitfinex","ETHUSD",1742511273473,5.0528,1979.1,1979.0,0.11065234]
["bitfinex","ETHUSD",1742511273678,5.05337,1978.9,1978.5,5.42953022]
["bitfinex","ETHUSD",1742511273979,9.81937,1978.9,1978.6,5.16457567]
["bitfinex","ETHUSD",1742511275232,0.7956,1979.1,1978.6,1.13170017]
["bitfinex","ETHUSD",1742511275481,5.5606,1979.1,1978.8,5.0534]
["bitfinex","ETHUSD",1742511275843,5.5606,1979.1,1978.9,0.11052567]
["bitfinex","ETHUSD",1742511276076,5.5606,1979.1,1978.8,5.0534]
["bitfinex","ETHUSD",1742511276376,10.61342,1979.1,1978.9,0.11052567]
["bitfinex","ETHUSD",1742511276779,10.61342,1979.1,1978.8,5.0534]
["bitfinex","ETHUSD",1742511276976,10.61342,1979.1,1979.0,0.11052567]
["bitfinex","ETHUSD",1742511277180,10.61342,1979.1,1978.8,5.0534]
["bitfinex","ETHUSD",1742511277379,10.61342,1979.1,1979.0,0.11052567]
["bitfinex","ETHUSD",1742511277539,10.61342,1979.1,1978.6,1.0211745]
["bitfinex","ETHUSD",1742511277540,4.765,1979.1,1978.9,5.05323]
["bitfinex","ETHUSD",1742511277735,4.765,1979.1,1979.0,5.16357567]
["bitfinex","ETHUSD",1742511277939,4.765,1979.1,1979.0,0.11052567]
["bitfinex","ETHUSD",1742511278660,4.765,1979.1,1979.0,5.16357567]
["bitfinex","ETHUSD",1742511279370,0.7956,1979.3,1979.1,5.05272]
["bitfinex","ETHUSD",1742511279574,9.8173,1979.3,1979.0,5.16347567]
["bitfinex","ETHUSD",1742511279782,9.8173,1979.3,1979.0,5.05295]
["bitfinex","ETHUSD",1742511279981,9.8173,1979.3,1979.1,0.11052567]
["bitfinex","ETHUSD",1742511281364,14.86973,1979.3,1979.1,0.11052567]
["bitfinex","ETHUSD",1742511281604,9.8173,1979.3,1979.1,0.11052567]
["bitfinex","ETHUSD",1742511281791,9.8173,1979.3,1979.0,5.05301]
["bitfinex","ETHUSD",1742511281990,9.8173,1979.3,1979.2,0.11052567]
["bitfinex","ETHUSD",1742511282193,9.8173,1979.3,1979.0,5.05301]
["bitfinex","ETHUSD",1742511282366,9.8173,1979.3,1979.2,0.11052567]
["bitfinex","ETHUSD",1742511282565,9.8173,1979.3,1979.0,5.05301]
["bitfinex","ETHUSD",1742511283093,9.8173,1979.3,1979.1,0.11052567]
["bitfinex","ETHUSD",1742511283771,4.765,1979.3,1979.1,0.11052567]
["bitfinex","ETHUSD",1742511284704,4.765,1979.3,1979.1,5.16328567]
["bitfinex","ETHUSD",1742511285293,4.765,1979.3,1979.1,5.16318567]
["bitfinex","ETHUSD",1742511285489,4.765,1979.3,1979.1,0.11052567]
["bitfinex","ETHUSD",1742511286202,4.765,1979.3,1979.1,5.16323567]
["bitfinex","ETHUSD",1742511286414,4.765,1979.3,1979.1,0.11052567]
["bitfinex","ETHUSD",1742511287493,4.765,1979.3,1979.1,10.21592567]
["bitfinex","ETHUSD",1742511287695,4.765,1979.3,1979.1,5.16314567]
["bitfinex","ETHUSD",1742511287900,4.765,1979.3,1979.1,10.21584567]
["bitfinex","ETHUSD",1742511288066,4.765,1979.3,1979.1,10.21582567]
["bitfinex","ETHUSD",1742511288267,4.765,1979.3,1979.2,5.05254]
["bitfinex","ETHUSD",1742511288494,8.87714,1979.6,1979.3,5.05227]
["bitfinex","ETHUSD",1742511288692,4.765,1979.5,1979.4,0.10974772]
["bitfinex","ETHUSD",1742511289006,5.87662,1979.8,1979.4,5.05182]
["bitfinex","ETHUSD",1742511289206,4.765,1979.6,1979.4,5.16156772]
["bitfinex","ETHUSD",1742511290709,4.765,1979.6,1979.4,5.54544929]
["bitfinex","ETHUSD",1742511290909,4.765,1979.6,1979.4,0.49362929]
["bitfinex","ETHUSD",1742511291108,10.6422,1979.6,1979.4,0.49362929]
["bitfinex","ETHUSD",1742511291285,5.05178,1979.5,1979.4,0.10974772]
["bitfinex","ETHUSD",1742511291609,5.05178,1979.5,1979.2,5.05247]
["bitfinex","ETHUSD",1742511291807,5.05178,1979.5,1979.4,0.10969345]
["bitfinex","ETHUSD",1742511292114,5.05178,1979.5,1979.2,5.05247]
["bitfinex","ETHUSD",1742511292299,5.05178,1979.5,1979.4,0.10969345]
["bitfinex","ETHUSD",1742511292497,5.05178,1979.5,1979.2,5.05247]
["bitfinex","ETHUSD",1742511292703,5.05178,1979.5,1979.3,0.10969345]
["bitfinex","ETHUSD",1742511293503,5.05178,1979.5,1979.3,0.48364036]
["bitfinex","ETHUSD",1742511293921,10.10371,1979.5,1979.3,0.48364036]
["bitfinex","ETHUSD",1742511294115,5.05178,1979.5,1979.3,0.48364036]
["bitfinex","ETHUSD",1742511295317,10.64215,1979.6,1979.3,1.0372564]
["bitfinex","ETHUSD",1742511295534,15.69383,1979.6,1979.3,1.0372564]
["bitfinex","ETHUSD",1742511295823,10.64215,1979.6,1979.3,0.48364036]
["bitfinex","ETHUSD",1742511296125,5.5906,1979.6,1979.3,10.58806036]
["bitfinex","ETHUSD",1742511296430,4.764,1979.5,1979.3,5.53580036]
["bitfinex","ETHUSD",1742511297229,4.764,1979.5,1979.3,0.48364036]
["bitfinex","ETHUSD",1742511297527,9.81582,1979.5,1979.3,0.48364036]
["bitfinex","ETHUSD",1742511298111,4.764,1979.5,1979.3,0.48364036]
["bitfinex","ETHUSD",1742511299327,9.81588,1979.5,1979.3,0.48364036]
["bitfinex","ETHUSD",1742511299529,9.81588,1979.5,1979.3,0.10969345]
["bitfinex","ETHUSD",1742511299727,14.86782,1979.5,1979.3,0.10969345]
["bitfinex","ETHUSD",1742511300132,14.86782,1979.5,1979.1,5.05278]
["bitfinex","ETHUSD",1742511300322,9.81588,1979.5,1979.4,0.10969345]
["bitfinex","ETHUSD",1742511300522,14.86783,1979.5,1979.1,5.05263]
["bitfinex","ETHUSD",1742511300725,9.81588,1979.5,1979.2,0.10969345]
["bitfinex","ETHUSD",1742511300911,9.81588,1979.5,1979.2,5.16223345]
["bitfinex","ETHUSD",1742511301907,9.81588,1979.5,1979.2,0.49177686]
["bitfinex","ETHUSD",1742511302106,9.81588,1979.5,1979.2,5.54431686]
["bitfinex","ETHUSD",1742511304343,14.86786,1979.5,1979.2,0.49177686]
["bitfinex","ETHUSD",1742511304543,9.81588,1979.5,1979.2,0.49177686]
["bitfinex","ETHUSD",1742511304729,9.81588,1979.5,1979.2,5.54430686]
["bitfinex","ETHUSD",1742511304928,0.774,1979.3,1979.2,0.10969345]
["bitfinex","ETHUSD",1742511305132,5.05257,1979.2,1978.9,5.05322]
["bitfinex","ETHUSD",1742511305334,5.05257,1979.2,1978.8,5.05334]
["bitfinex","ETHUSD",1742511305630,9.81693,1979.1,1978.8,5.05334]
["bitfinex","ETHUSD",1742511306012,4.764,1979.1,1978.8,5.05334]
["bitfinex","ETHUSD",1742511306229,4.764,1979.1,1978.8,5.558674]
["bitfinex","ETHUSD",1742511307258,9.81681,1979.1,1978.8,0.505334]
["bitfinex","ETHUSD",1742511307551,5.82715,1979.0,1978.6,5.05392]
["bitfinex","ETHUSD",1742511307910,10.8804,1979.0,1978.6,5.05392]
["bitfinex","ETHUSD",1742511308111,0.774,1979.0,1978.8,5.05356]
["bitfinex","ETHUSD",1742511308311,9.81685,1979.1,1978.8,5.05356]
["bitfinex","ETHUSD",1742511308512,4.764,1979.1,1978.8,5.05356]
["bitfinex","ETHUSD",1742511309041,9.81688,1979.1,1978.8,5.05356]
["bitfinex","ETHUSD",1742511309941,4.764,1979.1,1978.8,10.10697]
["bitfinex","ETHUSD",1742511310331,4.764,1979.1,1978.9,5.05322]
["bitfinex","ETHUSD",1742511311443,4.764,1979.1,1978.8,5.05352]
["bitfinex","ETHUSD",1742511311615,9.81682,1979.1,1978.8,5.05352]
["bitfinex","ETHUSD",1742511311812,4.764,1979.1,1978.8,5.05341]
["bitfinex","ETHUSD",1742511312017,4.764,1979.1,1978.9,5.05317]
["bitfinex","ETHUSD",1742511312372,9.8168,1979.1,1978.8,5.05341]
["bitfinex","ETHUSD",1742511313970,4.764,1979.1,1978.8,10.10682]
["bitfinex","ETHUSD",1742511314448,4.764,1979.1,1978.8,10.69047571]
["bitfinex","ETHUSD",1742511315363,4.764,1979.1,1978.9,5.05329]
["bitfinex","ETHUSD",1742511315765,4.764,1979.1,1979.0,0.1052654]
["bitfinex","ETHUSD",1742511317240,4.764,1979.1,1979.0,5.1583154]
["bitfinex","ETHUSD",1742511317561,4.764,1979.1,1979.0,0.1052654]
["bitfinex","ETHUSD",1742511318884,5.05231,1979.3,1979.0,5.1583154]
["bitfinex","ETHUSD",1742511319081,4.764,1979.1,1979.0,5.1583154]
["bitfinex","ETHUSD",1742511319953,10.92896,1979.4,1979.0,5.1583154]
["bitfinex","ETHUSD",1742511320143,4.764,1979.3,1979.0,5.54636358]
["bitfinex","ETHUSD",1742511320344,9.8163,1979.3,1979.0,5.54636358]
["bitfinex","ETHUSD",1742511322186,4.764,1979.3,1979.0,10.59929358]
["bitfinex","ETHUSD",1742511322388,4.764,1979.3,1979.0,5.54624358]
["bitfinex","ETHUSD",1742511322558,9.81635,1979.3,1979.0,5.54624358]
["bitfinex","ETHUSD",1742511324780,5.0527,1979.2,1979.0,0.1052654]
["bitfinex","ETHUSD",1742511324983,0.8247,1979.1,1978.8,5.0534]
["bitfinex","ETHUSD",1742511325808,5.8775,1979.1,1978.8,10.10683]
["bitfinex","ETHUSD",1742511326018,0.8247,1979.1,1978.8,10.10683]
["bitfinex","ETHUSD",1742511327320,0.8247,1979.1,1978.8,5.0534]
["bitfinex","ETHUSD",1742511327818,5.87753,1979.1,1978.8,10.10682]
["bitfinex","ETHUSD",1742511327982,5.87753,1979.1,1978.8,5.0534]
["bitfinex","ETHUSD",1742511328182,0.8247,1979.1,1978.8,5.0534]
["bitfinex","ETHUSD",1742511329510,0.8247,1979.1,1978.8,10.10686]
["bitfinex","ETHUSD",1742511329715,0.8247,1979.1,1978.8,10.4874587]
["bitfinex","ETHUSD",1742511330120,5.87751,1979.1,1978.8,5.4339987]
["bitfinex","ETHUSD",1742511330614,5.87751,1979.1,1978.9,0.10587973]
["bitfinex","ETHUSD",1742511330906,5.87751,1979.1,1978.8,5.4339987]
["bitfinex","ETHUSD",1742511331112,5.87751,1979.1,1979.0,0.10587973]
["bitfinex","ETHUSD",1742511331649,5.87751,1979.1,1978.8,5.4339987]
["bitfinex","ETHUSD",1742511331799,5.87751,1979.1,1979.0,0.10587973]
["bitfinex","ETHUSD",1742511331999,5.05314,1979.0,1978.8,0.3805987]
["bitfinex","ETHUSD",1742511332198,5.05314,1979.0,1978.7,5.05378]
["bitfinex","ETHUSD",1742511332599,10.10637,1979.0,1978.6,5.05394]
["bitfinex","ETHUSD",1742511333126,5.81007,1978.8,1978.5,5.05429]
["bitfinex","ETHUSD",1742511333325,10.57307,1978.8,1978.4,5.05441]
["bitfinex","ETHUSD",1742511333632,5.0541,1978.6,1978.3,5.05484]
["bitfinex","ETHUSD",1742511334028,5.05442,1978.5,1978.2,5.05508]
["bitfinex","ETHUSD",1742511334331,5.05442,1978.5,1978.2,5.43928466]
["bitfinex","ETHUSD",1742511334824,5.05442,1978.5,1978.2,0.38420466]
["bitfinex","ETHUSD",1742511335034,4.763,1978.4,1978.1,5.05532]
["bitfinex","ETHUSD",1742511335196,4.763,1978.4,1978.1,10.11053]
["bitfinex","ETHUSD",1742511335621,4.763,1978.4,1978.0,5.05552]
["bitfinex","ETHUSD",1742511335622,0.7565,1978.3,1978.0,5.05552]
["bitfinex","ETHUSD",1742511335931,0.7565,1978.3,1978.0,10.11102]
["bitfinex","ETHUSD",1742511336139,0.7565,1978.3,1978.1,5.05532]
["bitfinex","ETHUSD",1742511337208,5.81137,1978.3,1977.9,6.04363556]
["bitfinex","ETHUSD",1742511337413,5.81137,1978.3,1977.9,5.43075087]
["bitfinex","ETHUSD",1742511337639,5.05519,1978.2,1977.9,5.43075087]
["bitfinex","ETHUSD",1742511338243,10.11053,1978.2,1977.9,0.37502087]
["bitfinex","ETHUSD",1742511338530,6.141893,1978.2,1977.8,5.05608]
["bitfinex","ETHUSD",1742511339236,6.141893,1978.2,1977.8,10.11208]
["bitfinex","ETHUSD",1742511339426,6.141893,1978.2,1977.8,5.056]
["bitfinex","ETHUSD",1742511339631,5.05519,1978.2,1977.8,10.11198]
["bitfinex","ETHUSD",1742511339935,5.05519,1978.2,1977.8,5.05598]
["bitfinex","ETHUSD",1742511340131,5.05519,1978.2,1977.8,10.11198]
["bitfinex","ETHUSD",1742511340636,5.05519,1978.2,1977.8,10.11197]
["bitfinex","ETHUSD",1742511341232,0.7565,1978.1,1977.8,10.11197]
["bitfinex","ETHUSD",1742511341426,0.7565,1978.1,1977.8,5.42811522]
["bitfinex","ETHUSD",1742511341598,0.7565,1978.1,1977.8,5.42808522]
["bitfinex","ETHUSD",1742511342133,0.7565,1978.1,1977.8,10.48409522]
["bitfinex","ETHUSD",1742511342335,0.7565,1978.1,1977.8,5.42808522]
["bitfinex","ETHUSD",1742511344414,0.7565,1977.8,1977.5,5.05675]
["bitfinex","ETHUSD",1742511344610,0.7565,1977.8,1977.5,10.49484923]
["bitfinex","ETHUSD",1742511344937,0.7565,1977.8,1977.5,5.43806923]
["bitfinex","ETHUSD",1742511345244,0.7565,1977.8,1977.5,10.49479923]
["bitfinex","ETHUSD",1742511345631,0.7565,1977.8,1977.6,5.15719731]
["bitfinex","ETHUSD",1742511346141,0.7565,1977.8,1977.6,10.21366731]
["bitfinex","ETHUSD",1742511346313,0.7565,1977.8,1977.6,5.15714731]
["bitfinex","ETHUSD",1742511346509,0.7565,1977.8,1977.6,5.15719731]
["bitfinex","ETHUSD",1742511347143,4.764,1978.0,1977.9,5.05586]
["bitfinex","ETHUSD",1742511347325,4.765,1978.0,1977.9,5.05572]
["bitfinex","ETHUSD",1742511347526,4.765,1978.0,1977.9,5.15639731]
["bitfinex","ETHUSD",1742511348535,4.765,1978.0,1977.9,5.53885583]
["bitfinex","ETHUSD",1742511349013,10.10891,1978.5,1978.1,5.05535]
["bitfinex","ETHUSD",1742511349219,5.5526,1978.4,1978.2,5.05501]
["bitfinex","ETHUSD",1742511349420,10.60731,1978.4,1978.1,5.05535]
["bitfinex","ETHUSD",1742511349616,15.6621,1978.4,1978.3,0.10067731]
["bitfinex","ETHUSD",1742511349831,17.22831,1978.4,1978.0,5.05557]
["bitfinex","ETHUSD",1742511350065,15.6621,1978.4,1978.3,0.10067731]
["bitfinex","ETHUSD",1742511350269,10.60731,1978.4,1978.1,5.05526]
["bitfinex","ETHUSD",1742511350474,10.60731,1978.4,1978.3,0.10067731]
["bitfinex","ETHUSD",1742511350620,10.60731,1978.4,1978.1,5.05526]
["bitfinex","ETHUSD",1742511351247,5.84231,1978.4,1978.2,0.10067731]
["bitfinex","ETHUSD",1742511351441,4.765,1978.3,1978.2,0.10067731]
["bitfinex","ETHUSD",1742511351924,4.765,1978.3,1978.1,5.0553]
["bitfinex","ETHUSD",1742511352124,4.765,1978.3,1978.2,0.10067731]
["bitfinex","ETHUSD",1742511352324,4.765,1978.3,1978.2,5.0551]
["bitfinex","ETHUSD",1742511352537,4.765,1978.3,1978.2,5.15577731]
["bitfinex","ETHUSD",1742511354353,4.765,1978.3,1978.2,0.10067731]
["bitfinex","ETHUSD",1742511354542,4.765,1978.3,1978.1,5.05519]
["bitfinex","ETHUSD",1742511354745,9.81986,1978.3,1978.2,0.10067731]
["bitfinex","ETHUSD",1742511355051,6.252448,1978.3,1978.0,5.0556]
["bitfinex","ETHUSD",1742511355263,9.81984,1978.3,1978.2,0.10067731]
["bitfinex","ETHUSD",1742511355425,10.59784,1978.3,1978.0,5.0556]
["bitfinex","ETHUSD",1742511355624,10.59784,1978.3,1978.2,0.10067731]
["bitfinex","ETHUSD",1742511356152,10.59784,1978.3,1977.7,1.00499764]
["bitfinex","ETHUSD",1742511356153,5.05556,1978.1,1977.7,5.05628]
["bitfinex","ETHUSD",1742511356334,5.05556,1978.1,1977.8,0.10067731]
["bitfinex","ETHUSD",1742511356534,11.199939,1978.1,1977.8,0.10067731]
["bitfinex","ETHUSD",1742511357141,6.144379,1978.1,1977.8,0.10067731]
["bitfinex","ETHUSD",1742511357455,5.05551,1978.1,1977.8,5.15677731]
["bitfinex","ETHUSD",1742511357843,10.11103,1978.1,1977.8,5.15677731]
["bitfinex","ETHUSD",1742511358044,10.11103,1978.1,1977.8,0.10067731]
["bitfinex","ETHUSD",1742511358238,5.05551,1978.1,1977.8,0.10067731]
["bitfinex","ETHUSD",1742511358554,10.11102,1978.1,1977.8,0.10067731]
["bitfinex","ETHUSD",1742511359224,5.05551,1978.1,1977.8,5.15675731]
["bitfinex","ETHUSD",1742511360554,5.0555,1978.1,1977.8,5.15675731]
["bitfinex","ETHUSD",1742511360952,1.088863,1978.1,1977.8,0.10067731]
["bitfinex","ETHUSD",1742511361156,1.088863,1978.1,1977.6,5.44513636]
["bitfinex","ETHUSD",1742511361157,5.83386,1977.9,1977.6,0.38855636]
["bitfinex","ETHUSD",1742511361354,15.65497,1977.9,1977.7,0.10210575]
["bitfinex","ETHUSD",1742511361555,5.05612,1977.8,1977.5,5.05672]
["bitfinex","ETHUSD",1742511361859,5.05612,1977.8,1977.6,0.10212384]
["bitfinex","ETHUSD",1742511362352,10.59886,1977.9,1977.6,5.15874384]
["bitfinex","ETHUSD",1742511362551,4.765,1977.9,1977.7,5.05636]
["bitfinex","ETHUSD",1742511362753,4.765,1977.9,1977.8,0.10235903]
["bitfinex","ETHUSD",1742511365261,5.5526,1977.9,1977.8,0.10235903]
["bitfinex","ETHUSD",1742511365651,5.5526,1977.9,1977.6,5.42802813]
["bitfinex","ETHUSD",1742511366130,5.5526,1977.9,1977.7,0.10235903]
["bitfinex","ETHUSD",1742511366461,5.5526,1977.9,1977.7,5.15872903]
["bitfinex","ETHUSD",1742511367561,5.5526,1977.9,1977.7,0.10235903]
["bitfinex","ETHUSD",1742511367937,12.175041,1977.9,1977.7,0.10235903]
["bitfinex","ETHUSD",1742511368143,5.05612,1977.8,1977.5,5.05684]
["bitfinex","ETHUSD",1742511368356,5.05612,1977.8,1977.6,0.10235903]
["bitfinex","ETHUSD",1742511369091,15.66474,1977.9,1977.6,0.10235903]
["bitfinex","ETHUSD",1742511369291,5.05614,1977.8,1977.6,0.10235903]
["bitfinex","ETHUSD",1742511369588,5.05637,1977.7,1977.6,0.10235903]
["bitfinex","ETHUSD",1742511369877,5.05637,1977.7,1977.4,5.0571]
["bitfinex","ETHUSD",1742511370171,5.05614,1977.8,1977.5,0.10322743]
["bitfinex","ETHUSD",1742511371047,5.05614,1977.8,1977.5,5.16010743]
["bitfinex","ETHUSD",1742511371558,10.11242,1977.8,1977.5,0.10322743]
["bitfinex","ETHUSD",1742511371760,5.05614,1977.8,1977.5,0.10322743]
["bitfinex","ETHUSD",1742511371959,10.11242,1977.8,1977.5,0.10322743]
["bitfinex","ETHUSD",1742511372880,5.0564,1977.7,1977.5,0.10322743]
["bitfinex","ETHUSD",1742511373172,5.8856,1977.7,1977.5,0.10322743]
["bitfinex","ETHUSD",1742511373343,5.05663,1977.6,1977.5,0.10322743]
["bitfinex","ETHUSD",1742511373548,10.94262,1977.6,1977.2,5.05753]
["bitfinex","ETHUSD",1742511373770,9.82189,1977.5,1977.3,0.10331791]
["bitfinex","ETHUSD",1742511374068,9.82189,1977.5,1977.1,10.12563]
["bitfinex","ETHUSD",1742511374267,9.82189,1977.5,1977.4,0.10331791]
["bitfinex","ETHUSD",1742511374575,5.88644,1977.4,1977.1,0.01]
["bitfinex","ETHUSD",1742511374738,5.88644,1977.4,1977.1,5.0679]
["bitfinex","ETHUSD",1742511375138,10.94378,1977.4,1977.1,0.01]
["bitfinex","ETHUSD",1742511375347,5.05753,1977.3,1977.2,0.10331791]
["bitfinex","ETHUSD",1742511375640,5.88638,1977.4,1977.2,0.10331791]
["bitfinex","ETHUSD",1742511376543,10.94371,1977.4,1977.2,0.10331791]
["bitfinex","ETHUSD",1742511376743,5.0574,1977.3,1977.2,0.10331791]
["bitfinex","ETHUSD",1742511378867,5.8866,1977.3,1977.2,0.10331791]
["bitfinex","ETHUSD",1742511380257,0.8292,1977.3,1977.2,0.10331791]
["bitfinex","ETHUSD",1742511381077,10.5921,1977.5,1977.2,0.10331791]
["bitfinex","ETHUSD",1742511381281,15.64917,1977.5,1977.2,0.10331791]
["bitfinex","ETHUSD",1742511381483,17.214087,1977.5,1977.2,0.10331791]
["bitfinex","ETHUSD",1742511381682,5.05714,1977.4,1977.2,0.10331791]
["bitfinex","ETHUSD",1742511383747,10.11447,1977.4,1977.2,0.10331791]
["bitfinex","ETHUSD",1742511384180,5.05714,1977.4,1977.2,0.10331791]
["bitfinex","ETHUSD",1742511385067,10.11445,1977.4,1977.2,0.10331791]
["bitfinex","ETHUSD",1742511385395,5.05714,1977.4,1977.2,0.10331791]
["bitfinex","ETHUSD",1742511386068,0.7702,1977.5,1977.2,5.16085791]
["bitfinex","ETHUSD",1742511386253,4.765,1977.4,1977.2,10.21833791]
["bitfinex","ETHUSD",1742511386453,8.82661,1977.7,1977.3,5.05725]
["bitfinex","ETHUSD",1742511386755,4.765,1977.6,1977.4,5.16213169]
["bitfinex","ETHUSD",1742511387587,4.765,1977.6,1977.4,10.21917169]
["bitfinex","ETHUSD",1742511387786,4.765,1977.6,1977.4,5.16213169]
["bitfinex","ETHUSD",1742511388086,4.765,1977.6,1977.4,0.10509169]
["bitfinex","ETHUSD",1742511388286,4.765,1977.6,1977.4,5.16220169]
["bitfinex","ETHUSD",1742511388973,4.765,1977.6,1977.4,0.10509169]
["bitfinex","ETHUSD",1742511389589,9.82165,1977.6,1977.4,0.10509169]
["bitfinex","ETHUSD",1742511390088,14.87849,1977.6,1977.4,0.10509169]
["bitfinex","ETHUSD",1742511390258,11.386519,1977.6,1977.4,0.10509169]
["bitfinex","ETHUSD",1742511390459,11.386519,1977.6,1977.2,10.11508]
["bitfinex","ETHUSD",1742511390660,9.82165,1977.6,1977.5,0.10509169]
["bitfinex","ETHUSD",1742511391178,4.765,1977.6,1977.3,10.11462]
["bitfinex","ETHUSD",1742511391361,4.765,1977.6,1977.4,0.10509169]
["bitfinex","ETHUSD",1742511391665,9.82166,1977.6,1977.4,0.10509169]
["bitfinex","ETHUSD",1742511392568,5.05666,1977.6,1977.4,0.10509169]
["bitfinex","ETHUSD",1742511392768,4.765,1977.5,1977.4,0.10509169]
["bitfinex","ETHUSD",1742511394765,4.765,1977.5,1977.2,5.05762]
["bitfinex","ETHUSD",1742511394965,4.765,1977.5,1977.3,0.10476583]
["bitfinex","ETHUSD",1742511395187,4.765,1977.5,1977.3,5.16215583]
["bitfinex","ETHUSD",1742511395377,4.765,1977.5,1977.3,0.10476583]
["bitfinex","ETHUSD",1742511396314,9.82203,1977.5,1977.3,0.10476583]
["bitfinex","ETHUSD",1742511396465,0.7539,1977.4,1977.3,0.10476583]
["bitfinex","ETHUSD",1742511396666,0.7539,1977.4,1977.1,5.06782]
["bitfinex","ETHUSD",1742511396866,0.7539,1977.4,1977.3,0.10476583]
["bitfinex","ETHUSD",1742511397066,5.81105,1977.4,1977.1,5.06782]
["bitfinex","ETHUSD",1742511397267,5.81105,1977.4,1977.3,0.10476583]
["bitfinex","ETHUSD",1742511398098,5.81105,1977.4,1977.1,5.06782]
["bitfinex","ETHUSD",1742511398300,5.81105,1977.4,1977.3,0.10476583]
["bitfinex","ETHUSD",1742511398512,12.5804532,1977.4,1977.1,0.01]
["bitfinex","ETHUSD",1742511398667,10.86837,1977.4,1977.3,0.10476583]
["bitfinex","ETHUSD",1742511398867,5.0574,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742511405409,5.0574,1977.3,1977.2,0.10476583]
["bitfinex","ETHUSD",1742511410406,5.81108,1977.4,1977.2,0.10476583]
["bitfinex","ETHUSD",1742511412313,0.7539,1977.4,1977.2,0.10476583]
["bitfinex","ETHUSD",1742511412532,5.81104,1977.4,1977.2,0.10476583]
["bitfinex","ETHUSD",1742511413299,0.7539,1977.4,1977.2,0.10476583]
["bitfinex","ETHUSD",1742511414216,4.765,1977.3,1977.2,0.10476583]
["bitfinex","ETHUSD",1742511414733,5.83931,1977.7,1977.4,5.05703]
["bitfinex","ETHUSD",1742511415038,4.765,1977.6,1977.5,0.10498304]
["bitfinex","ETHUSD",1742511418231,4.765,1977.6,1977.5,5.16187304]
["bitfinex","ETHUSD",1742511419148,4.765,1977.6,1977.5,0.10498304]
["bitfinex","ETHUSD",1742511419547,11.08103,1977.6,1977.5,0.10498304]
["bitfinex","ETHUSD",1742511419751,11.08103,1977.6,1977.3,5.05735]
["bitfinex","ETHUSD",1742511419921,10.60453,1977.6,1977.5,0.10498304]
["bitfinex","ETHUSD",1742511420122,10.60453,1977.6,1977.3,5.05726]
["bitfinex","ETHUSD",1742511420325,10.60453,1977.6,1977.5,0.10498304]
["bitfinex","ETHUSD",1742511420634,0.7829,1977.6,1977.5,0.10498304]
["bitfinex","ETHUSD",1742511420827,4.764,1977.6,1977.3,10.11452]
["bitfinex","ETHUSD",1742511421028,4.764,1977.6,1977.4,0.10498304]
["bitfinex","ETHUSD",1742511422453,4.764,1977.6,1977.4,5.16210304]
["bitfinex","ETHUSD",1742511423365,4.764,1977.6,1977.4,0.10498304]
["bitfinex","ETHUSD",1742511423568,9.82072,1977.6,1977.4,0.10498304]
["bitfinex","ETHUSD",1742511424224,16.36528,1977.6,1977.4,0.10498304]
["bitfinex","ETHUSD",1742511424447,0.8053,1977.5,1977.2,5.05764]
["bitfinex","ETHUSD",1742511424959,5.86221,1977.5,1977.2,5.05764]
["bitfinex","ETHUSD",1742511425256,5.05725,1977.4,1977.1,5.0679]
["bitfinex","ETHUSD",1742511425830,5.86221,1977.5,1977.1,10.12569]
["bitfinex","ETHUSD",1742511426033,4.764,1977.6,1977.3,5.05723]
["bitfinex","ETHUSD",1742511426253,4.764,1977.6,1977.3,10.11453]
["bitfinex","ETHUSD",1742511426762,4.764,1977.6,1977.3,5.05723]
["bitfinex","ETHUSD",1742511426933,4.764,1977.6,1977.3,10.11445]
["bitfinex","ETHUSD",1742511427135,4.764,1977.6,1977.4,5.05712]
["bitfinex","ETHUSD",1742511428531,4.764,1977.6,1977.3,5.05722]
["bitfinex","ETHUSD",1742511428937,4.764,1977.6,1977.3,10.11448]
["bitfinex","ETHUSD",1742511429262,4.764,1977.6,1977.3,5.05722]
["bitfinex","ETHUSD",1742511429442,9.82065,1977.6,1977.3,5.05722]
["bitfinex","ETHUSD",1742511430759,9.82065,1977.6,1977.3,10.11449]
["bitfinex","ETHUSD",1742511430935,9.82065,1977.6,1977.3,5.05722]
["bitfinex","ETHUSD",1742511431630,9.82065,1977.6,1977.3,10.11449]
["bitfinex","ETHUSD",1742511431631,4.764,1977.6,1977.3,10.11449]
["bitfinex","ETHUSD",1742511432132,4.764,1977.6,1977.3,10.11447]
["bitfinex","ETHUSD",1742511432466,4.764,1977.6,1977.3,5.05722]
["bitfinex","ETHUSD",1742511432630,4.764,1977.6,1977.3,10.11448]
["bitfinex","ETHUSD",1742511433880,9.82064,1977.6,1977.3,5.05722]
["bitfinex","ETHUSD",1742511434064,4.764,1977.6,1977.3,10.11447]
["bitfinex","ETHUSD",1742511434535,4.764,1977.6,1977.3,11.125917]
["bitfinex","ETHUSD",1742511435435,4.764,1977.6,1977.4,0.10456672]
["bitfinex","ETHUSD",1742511435635,4.764,1977.6,1977.4,5.16168672]
["bitfinex","ETHUSD",1742511436187,4.764,1977.6,1977.4,0.10456672]
["bitfinex","ETHUSD",1742511436765,4.764,1977.6,1977.4,5.16170672]
["bitfinex","ETHUSD",1742511436961,5.86143,1977.8,1977.4,5.16157672]
["bitfinex","ETHUSD",1742511437267,5.0559,1977.9,1977.5,5.05668]
["bitfinex","ETHUSD",1742511437444,4.763,1977.7,1977.5,5.05668]
["bitfinex","ETHUSD",1742511437644,4.763,1977.7,1977.6,0.10420469]
["bitfinex","ETHUSD",1742511442370,10.62557,1977.7,1977.6,0.10420469]
["bitfinex","ETHUSD",1742511442568,15.68213,1977.7,1977.4,0.37268849]
["bitfinex","ETHUSD",1742511442778,10.62557,1977.7,1977.6,0.10384273]
["bitfinex","ETHUSD",1742511442984,12.193743,1977.7,1977.3,5.05721]
["bitfinex","ETHUSD",1742511443151,10.62557,1977.7,1977.6,0.10384273]
["bitfinex","ETHUSD",1742511444195,10.62557,1977.7,1977.4,5.05712]
["bitfinex","ETHUSD",1742511444560,10.62557,1977.7,1977.5,0.10384273]
["bitfinex","ETHUSD",1742511448898,5.05663,1977.6,1977.3,5.05721]
["bitfinex","ETHUSD",1742511449099,5.05663,1977.6,1977.3,10.11447]
["bitfinex","ETHUSD",1742511449302,10.62557,1977.7,1977.3,10.11447]
["bitfinex","ETHUSD",1742511449490,10.62557,1977.7,1977.4,5.05713]
["bitfinex","ETHUSD",1742511450204,10.62557,1977.7,1977.4,5.05704]
["bitfinex","ETHUSD",1742511450390,10.62557,1977.7,1977.5,0.10384273]
["bitfinex","ETHUSD",1742511450586,4.763,1977.7,1977.5,5.16072273]
["bitfinex","ETHUSD",1742511451497,4.763,1977.7,1977.5,0.10384273]
["bitfinex","ETHUSD",1742511453202,9.81941,1977.7,1977.5,0.10384273]
["bitfinex","ETHUSD",1742511453368,10.58901,1977.7,1977.5,0.10384273]
["bitfinex","ETHUSD",1742511453574,5.5326,1977.7,1977.4,10.11403]
["bitfinex","ETHUSD",1742511453803,4.763,1977.7,1977.5,5.05673]
["bitfinex","ETHUSD",1742511454000,5.05565,1978.0,1977.7,5.05634]
["bitfinex","ETHUSD",1742511454001,4.762,1977.8,1977.7,5.05634]
["bitfinex","ETHUSD",1742511454173,4.762,1977.8,1977.7,5.16014651]
["bitfinex","ETHUSD",1742511455799,4.762,1977.9,1977.7,5.16006651]
["bitfinex","ETHUSD",1742511456307,4.762,1977.9,1977.7,5.16004651]
["bitfinex","ETHUSD",1742511457705,4.762,1977.9,1977.7,10.21632651]
["bitfinex","ETHUSD",1742511458104,4.762,1977.9,1977.7,5.16004651]
["bitfinex","ETHUSD",1742511458270,10.8806,1978.1,1977.7,6.18171216]
["bitfinex","ETHUSD",1742511458476,4.762,1978.0,1977.7,6.18171216]
["bitfinex","ETHUSD",1742511458675,5.82509,1978.1,1977.7,6.18171216]
["bitfinex","ETHUSD",1742511458897,4.762,1978.0,1977.8,5.05609]
["bitfinex","ETHUSD",1742511459411,4.762,1978.0,1977.9,0.10346269]
["bitfinex","ETHUSD",1742511459706,4.762,1978.0,1977.8,5.05609]
["bitfinex","ETHUSD",1742511459871,4.762,1978.0,1977.9,0.10346269]
["bitfinex","ETHUSD",1742511460275,4.762,1978.0,1977.8,5.05609]
["bitfinex","ETHUSD",1742511460500,4.762,1978.0,1977.9,0.10346269]
["bitfinex","ETHUSD",1742511460809,4.762,1978.1,1977.9,10.11152]
["bitfinex","ETHUSD",1742511461009,4.762,1978.1,1977.9,5.05573]
["bitfinex","ETHUSD",1742511461196,4.762,1978.1,1978.0,0.10346269]
["bitfinex","ETHUSD",1742511461875,10.58695,1978.1,1978.0,0.10346269]
["bitfinex","ETHUSD",1742511462087,12.151159,1978.1,1978.0,0.10346269]
["bitfinex","ETHUSD",1742511462295,5.05564,1978.0,1977.7,5.05637]
["bitfinex","ETHUSD",1742511463903,5.05587,1977.9,1977.6,5.05646]
["bitfinex","ETHUSD",1742511464103,5.0559,1977.9,1977.6,5.05645]
["bitfinex","ETHUSD",1742511465506,5.0559,1977.9,1977.7,0.10288369]
["bitfinex","ETHUSD",1742511469822,5.05612,1977.8,1977.7,0.10288369]
["bitfinex","ETHUSD",1742511470022,5.05612,1977.8,1977.4,12.49771934]
["bitfinex","ETHUSD",1742511470190,5.05638,1977.7,1977.5,1.35265562]
["bitfinex","ETHUSD",1742511470390,5.05663,1977.6,1977.5,0.10288369]
["bitfinex","ETHUSD",1742511470591,10.64528,1977.7,1977.3,5.05723]
["bitfinex","ETHUSD",1742511470791,5.05681,1977.6,1977.2,6.45830681]
["bitfinex","ETHUSD",1742511471013,5.05681,1977.6,1977.2,6.45813681]
["bitfinex","ETHUSD",1742511471413,5.05681,1977.6,1977.3,0.09918859]
["bitfinex","ETHUSD",1742511471609,5.05708,1977.5,1977.3,0.09918859]
["bitfinex","ETHUSD",1742511471802,5.05714,1977.4,1977.1,10.12571]
["bitfinex","ETHUSD",1742511472003,5.05708,1977.5,1977.2,5.15682859]
["bitfinex","ETHUSD",1742511472209,5.05704,1977.5,1977.2,5.15682859]
["bitfinex","ETHUSD",1742511472494,5.88516,1977.4,1977.2,0.09918859]
["bitfinex","ETHUSD",1742511472694,4.761,1977.3,1977.2,0.09918859]
["bitfinex","ETHUSD",1742511473712,4.761,1977.3,1977.2,5.15683859]
["bitfinex","ETHUSD",1742511473918,4.761,1977.3,1977.2,6.17929945]
["bitfinex","ETHUSD",1742511474229,4.761,1977.4,1977.2,11.23682945]
["bitfinex","ETHUSD",1742511474608,4.761,1977.4,1977.2,6.17917945]
["bitfinex","ETHUSD",1742511474912,4.761,1977.4,1977.2,11.23670945]
["bitfinex","ETHUSD",1742511475106,4.761,1977.4,1977.2,0.09918859]
["bitfinex","ETHUSD",1742511475700,4.761,1977.4,1977.2,10.21428859]
["bitfinex","ETHUSD",1742511475917,4.761,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742511476117,4.761,1977.5,1977.4,5.05709]
["bitfinex","ETHUSD",1742511476823,4.761,1977.5,1977.4,5.1577987]
["bitfinex","ETHUSD",1742511477400,4.761,1977.5,1977.4,5.52906476]
["bitfinex","ETHUSD",1742511477595,5.05615,1977.8,1977.4,11.60767463]
["bitfinex","ETHUSD",1742511477830,4.761,1977.7,1977.5,5.05688]
["bitfinex","ETHUSD",1742511478131,4.761,1977.7,1977.4,11.50692593]
["bitfinex","ETHUSD",1742511478330,4.761,1977.7,1977.6,0.1007087]
["bitfinex","ETHUSD",1742511478494,4.761,1977.7,1977.5,5.05667]
["bitfinex","ETHUSD",1742511478695,4.761,1977.7,1977.6,5.1573387]
["bitfinex","ETHUSD",1742511479432,4.761,1977.7,1977.6,0.1007087]
["bitfinex","ETHUSD",1742511480505,4.761,1977.7,1977.6,5.1573387]
["bitfinex","ETHUSD",1742511481624,4.761,1977.7,1977.6,0.1007087]
["bitfinex","ETHUSD",1742511482025,10.60367,1977.7,1977.6,0.1007087]
["bitfinex","ETHUSD",1742511482205,12.169654,1977.7,1977.3,5.05731]
["bitfinex","ETHUSD",1742511482406,5.05699,1977.5,1977.4,0.1007087]
["bitfinex","ETHUSD",1742511482720,5.05672,1977.6,1977.3,5.05737]
["bitfinex","ETHUSD",1742511482928,5.05672,1977.6,1977.4,0.10011148]
["bitfinex","ETHUSD",1742511484904,10.11351,1977.6,1977.4,0.10011148]
["bitfinex","ETHUSD",1742511485106,5.05689,1977.5,1977.4,0.10011148]
["bitfinex","ETHUSD",1742511485811,5.86659,1977.5,1977.4,0.10011148]
["bitfinex","ETHUSD",1742511486052,5.86659,1977.5,1977.1,10.12564]
["bitfinex","ETHUSD",1742511486222,5.86659,1977.5,1977.2,5.1577957]
["bitfinex","ETHUSD",1742511486421,5.86659,1977.5,1977.2,5.54335586]
["bitfinex","ETHUSD",1742511488057,5.05714,1977.4,1977.2,0.48572586]
["bitfinex","ETHUSD",1742511488412,4.761,1977.3,1977.2,0.1001657]
["bitfinex","ETHUSD",1742511489432,9.8184,1977.3,1977.2,0.1001657]
["bitfinex","ETHUSD",1742511490968,4.761,1977.3,1977.2,0.1001657]
["bitfinex","ETHUSD",1742511496584,4.761,1977.3,1977.2,5.67461427]
["bitfinex","ETHUSD",1742511496763,4.761,1977.3,1977.2,5.67443427]
["bitfinex","ETHUSD",1742511497147,4.761,1977.3,1977.2,5.67461427]
["bitfinex","ETHUSD",1742511497349,5.86659,1977.5,1977.2,5.67461427]
["bitfinex","ETHUSD",1742511497575,4.761,1977.4,1977.2,5.67448427]
["bitfinex","ETHUSD",1742511498099,5.0574,1977.3,1977.2,0.1001657]
["bitfinex","ETHUSD",1742511500231,10.56894,1977.4,1977.2,0.1001657]
["bitfinex","ETHUSD",1742511500485,5.5117,1977.4,1977.2,0.1001657]
["bitfinex","ETHUSD",1742511500650,10.56892,1977.4,1977.2,0.1001657]
["bitfinex","ETHUSD",1742511501178,5.80792,1977.4,1977.2,0.1001657]
["bitfinex","ETHUSD",1742511501496,4.761,1977.3,1977.2,0.1001657]
["bitfinex","ETHUSD",1742511501796,4.761,1977.3,1977.2,5.67460627]
["bitfinex","ETHUSD",1742511502086,4.761,1977.3,1977.2,0.61695627]
["bitfinex","ETHUSD",1742511502653,5.80737,1977.6,1977.2,5.67460627]
["bitfinex","ETHUSD",1742511502847,4.761,1977.5,1977.3,5.05724]
["bitfinex","ETHUSD",1742511503154,4.761,1977.5,1977.4,0.10112503]
["bitfinex","ETHUSD",1742511503882,5.05591,1977.9,1977.5,5.05674]
["bitfinex","ETHUSD",1742511504085,4.761,1977.8,1977.5,5.05674]
["bitfinex","ETHUSD",1742511504293,4.761,1977.8,1977.6,0.10098021]
["bitfinex","ETHUSD",1742511505970,5.05569,1978.0,1977.7,5.05635]
["bitfinex","ETHUSD",1742511506296,4.761,1977.9,1977.8,0.10045535]
["bitfinex","ETHUSD",1742511506602,9.81612,1978.2,1977.9,5.05586]
["bitfinex","ETHUSD",1742511507203,9.81612,1978.2,1978.0,0.09982189]
["bitfinex","ETHUSD",1742511512304,9.81612,1978.2,1977.8,5.05601]
["bitfinex","ETHUSD",1742511512691,9.81612,1978.2,1977.9,0.09982189]
["bitfinex","ETHUSD",1742511513009,9.81612,1978.2,1977.9,5.57144319]
["bitfinex","ETHUSD",1742511513197,9.81612,1978.2,1978.0,0.09982189]
["bitfinex","ETHUSD",1742511513499,5.05459,1978.4,1978.0,5.15533189]
["bitfinex","ETHUSD",1742511513713,4.76,1978.2,1978.0,5.15533189]
["bitfinex","ETHUSD",1742511513884,5.05459,1978.4,1978.0,5.15533189]
["bitfinex","ETHUSD",1742511514071,4.76,1978.3,1978.0,10.21079189]
["bitfinex","ETHUSD",1742511514274,4.76,1978.3,1978.1,5.05523]
["bitfinex","ETHUSD",1742511514594,4.76,1978.3,1978.2,0.09944191]
["bitfinex","ETHUSD",1742511514799,4.76,1978.3,1978.1,5.05523]
["bitfinex","ETHUSD",1742511514975,4.76,1978.3,1978.2,0.09944191]
["bitfinex","ETHUSD",1742511515177,4.759,1978.3,1978.1,5.05523]
["bitfinex","ETHUSD",1742511515409,4.759,1978.3,1978.2,0.09944191]
["bitfinex","ETHUSD",1742511516209,4.759,1978.3,1978.1,5.66801675]
["bitfinex","ETHUSD",1742511516378,4.759,1978.3,1978.2,0.09944191]
["bitfinex","ETHUSD",1742511516578,4.759,1978.3,1978.1,5.66801675]
["bitfinex","ETHUSD",1742511516807,4.759,1978.3,1978.2,0.09944191]
["bitfinex","ETHUSD",1742511517018,4.759,1978.3,1978.1,5.66801675]
["bitfinex","ETHUSD",1742511517178,9.81384,1978.3,1978.2,0.09944191]
["bitfinex","ETHUSD",1742511517379,0.8286,1978.2,1977.8,5.05587]
["bitfinex","ETHUSD",1742511517591,5.88378,1978.2,1977.9,5.05585]
["bitfinex","ETHUSD",1742511521825,5.88378,1978.2,1977.8,5.05587]
["bitfinex","ETHUSD",1742511522008,6.948058,1978.2,1977.8,5.05587]
["bitfinex","ETHUSD",1742511522212,0.8286,1978.2,1977.9,5.05585]
["bitfinex","ETHUSD",1742511522415,4.759,1978.3,1978.0,5.05548]
["bitfinex","ETHUSD",1742511523202,9.81398,1978.3,1978.0,5.05548]
["bitfinex","ETHUSD",1742511523721,9.81398,1978.3,1977.9,5.05564]
["bitfinex","ETHUSD",1742511524224,9.81398,1978.3,1977.9,10.11137]
["bitfinex","ETHUSD",1742511524625,9.81398,1978.3,1977.9,10.11135]
["bitfinex","ETHUSD",1742511525222,9.81398,1978.3,1978.0,5.05558]
["bitfinex","ETHUSD",1742511525723,9.81398,1978.3,1978.1,0.09857346]
["bitfinex","ETHUSD",1742511527726,5.0551,1978.2,1978.1,0.09857346]
["bitfinex","ETHUSD",1742511528024,14.86898,1978.3,1977.9,5.05564]
["bitfinex","ETHUSD",1742511528321,9.81398,1978.3,1978.1,0.09857346]
["bitfinex","ETHUSD",1742511528520,9.81398,1978.3,1977.9,10.1114]
["bitfinex","ETHUSD",1742511528701,9.81398,1978.3,1977.9,11.12254]
["bitfinex","ETHUSD",1742511528908,9.81398,1978.3,1978.0,0.09857346]
["bitfinex","ETHUSD",1742511533853,4.759,1978.3,1978.0,5.15397346]
["bitfinex","ETHUSD",1742511534227,9.81385,1978.3,1978.0,5.15397346]
["bitfinex","ETHUSD",1742511534548,4.759,1978.3,1978.0,5.15397346]
["bitfinex","ETHUSD",1742511534748,4.759,1978.3,1978.1,5.05534]
["bitfinex","ETHUSD",1742511535045,4.759,1978.3,1978.1,0.09844685]
["bitfinex","ETHUSD",1742511536744,4.759,1978.3,1978.1,5.15368685]
["bitfinex","ETHUSD",1742511536940,4.759,1978.3,1978.1,10.20892685]
["bitfinex","ETHUSD",1742511537116,4.759,1978.3,1978.1,5.15368685]
["bitfinex","ETHUSD",1742511537309,4.759,1978.3,1978.1,5.15361685]
["bitfinex","ETHUSD",1742511537744,5.05438,1978.5,1978.1,0.67545967]
["bitfinex","ETHUSD",1742511538053,4.758,1978.3,1978.2,5.05499]
["bitfinex","ETHUSD",1742511538646,4.758,1978.3,1978.2,5.15343685]
["bitfinex","ETHUSD",1742511538811,4.758,1978.4,1978.2,5.15343685]
["bitfinex","ETHUSD",1742511540836,4.758,1978.4,1978.2,0.09844685]
["bitfinex","ETHUSD",1742511541037,9.81266,1978.4,1978.2,0.09844685]
["bitfinex","ETHUSD",1742511541232,9.81266,1978.4,1978.1,5.43238982]
["bitfinex","ETHUSD",1742511541440,5.85053,1978.3,1978.0,5.05551]
["bitfinex","ETHUSD",1742511543561,5.85053,1978.3,1977.9,10.11138]
["bitfinex","ETHUSD",1742511543851,5.85053,1978.3,1978.0,5.05559]
["bitfinex","ETHUSD",1742511546359,5.85053,1978.3,1977.9,10.11132]
["bitfinex","ETHUSD",1742511546563,5.85053,1978.3,1978.0,5.05558]
["bitfinex","ETHUSD",1742511549276,5.05511,1978.2,1977.9,5.05562]
["bitfinex","ETHUSD",1742511549569,5.05511,1978.2,1977.9,5.75573277]
["bitfinex","ETHUSD",1742511550767,5.85053,1978.3,1977.9,10.81149277]
["bitfinex","ETHUSD",1742511551075,5.85053,1978.3,1977.9,5.05562]
["bitfinex","ETHUSD",1742511551270,10.11044,1978.2,1977.8,5.05609]
["bitfinex","ETHUSD",1742511551474,5.05517,1978.2,1977.8,5.05598]
["bitfinex","ETHUSD",1742511551779,5.05517,1978.2,1977.8,10.11197]
["bitfinex","ETHUSD",1742511551954,5.05517,1978.2,1977.8,5.05596]
["bitfinex","ETHUSD",1742511552154,10.11044,1978.2,1977.8,10.11192]
["bitfinex","ETHUSD",1742511552773,5.05517,1978.2,1977.8,10.11192]
["bitfinex","ETHUSD",1742511553675,5.05517,1978.2,1977.9,5.05583]
["bitfinex","ETHUSD",1742511553866,5.85046,1978.3,1977.9,6.066859]
["bitfinex","ETHUSD",1742511554067,5.85046,1978.3,1977.9,5.05568]
["bitfinex","ETHUSD",1742511554365,5.85046,1978.3,1978.0,5.05559]
["bitfinex","ETHUSD",1742511555580,5.85046,1978.3,1978.1,0.0969526]
["bitfinex","ETHUSD",1742511557478,0.7956,1978.3,1978.0,5.05559]
["bitfinex","ETHUSD",1742511557654,0.7956,1978.3,1978.2,0.0969526]
["bitfinex","ETHUSD",1742511557854,0.7956,1978.3,1978.0,5.05559]
["bitfinex","ETHUSD",1742511558183,9.81261,1978.4,1978.1,5.05533]
["bitfinex","ETHUSD",1742511558381,9.81261,1978.4,1978.1,5.1522826]
["bitfinex","ETHUSD",1742511558976,5.84087,1978.5,1978.1,10.2074426]
["bitfinex","ETHUSD",1742511559179,4.757,1978.3,1978.1,5.1521126]
["bitfinex","ETHUSD",1742511559685,4.757,1978.4,1978.2,5.05505]
["bitfinex","ETHUSD",1742511560253,4.757,1978.4,1978.3,0.0969526]
["bitfinex","ETHUSD",1742511562386,4.757,1978.4,1978.1,5.4341849]
["bitfinex","ETHUSD",1742511562554,4.757,1978.4,1978.3,0.0969526]
["bitfinex","ETHUSD",1742511562956,4.757,1978.4,1978.1,10.4894449]
["bitfinex","ETHUSD",1742511563158,4.757,1978.4,1978.2,0.0969526]
["bitfinex","ETHUSD",1742511563554,4.757,1978.4,1978.2,5.05508]
["bitfinex","ETHUSD",1742511563869,4.757,1978.4,1978.3,0.0969526]
["bitfinex","ETHUSD",1742511565494,0.7865,1978.6,1978.3,5.66696586]
["bitfinex","ETHUSD",1742511565665,4.756,1978.6,1978.3,5.66696586]
["bitfinex","ETHUSD",1742511566082,9.8101,1978.6,1978.3,5.66696586]
["bitfinex","ETHUSD",1742511566408,5.5425,1978.6,1978.3,0.0969526]
["bitfinex","ETHUSD",1742511566576,5.05458,1978.4,1978.1,5.4343749]
["bitfinex","ETHUSD",1742511566961,0.7865,1978.3,1978.1,0.3790249]
["bitfinex","ETHUSD",1742511567186,0.7865,1978.3,1978.0,5.05549]
["bitfinex","ETHUSD",1742511567395,0.7865,1978.3,1978.0,5.561039]
["bitfinex","ETHUSD",1742511567600,0.7865,1978.3,1978.1,5.05526]
["bitfinex","ETHUSD",1742511567773,0.7865,1978.3,1978.1,10.11048]
["bitfinex","ETHUSD",1742511568298,0.7865,1978.3,1978.1,5.05522]
["bitfinex","ETHUSD",1742511569285,0.7865,1978.3,1978.1,5.43130221]
["bitfinex","ETHUSD",1742511569479,0.7865,1978.3,1978.1,6.53054633]
["bitfinex","ETHUSD",1742511569687,0.7865,1978.3,1978.1,11.58577633]
["bitfinex","ETHUSD",1742511570397,5.84085,1978.5,1978.2,5.15138345]
["bitfinex","ETHUSD",1742511577103,0.7865,1978.5,1978.2,5.15124345]
["bitfinex","ETHUSD",1742511577304,5.84085,1978.5,1978.2,5.15124345]
["bitfinex","ETHUSD",1742511577505,0.7865,1978.5,1978.2,5.15123345]
["bitfinex","ETHUSD",1742511578185,5.84083,1978.5,1978.2,5.15123345]
["bitfinex","ETHUSD",1742511580616,5.85597,1978.7,1978.2,1.26447043]
["bitfinex","ETHUSD",1742511580915,4.755,1978.6,1978.4,5.0545]
["bitfinex","ETHUSD",1742511581319,4.755,1978.6,1978.5,0.0962292]
["bitfinex","ETHUSD",1742511583015,4.755,1978.6,1978.5,5.1505592]
["bitfinex","ETHUSD",1742511583813,5.85544,1978.9,1978.5,10.2047492]
["bitfinex","ETHUSD",1742511584017,4.755,1978.6,1978.5,10.2047492]
["bitfinex","ETHUSD",1742511584202,4.755,1978.7,1978.5,11.22509412]
["bitfinex","ETHUSD",1742511584512,4.755,1978.7,1978.5,6.17089412]
["bitfinex","ETHUSD",1742511584918,4.755,1978.7,1978.5,11.22507412]
["bitfinex","ETHUSD",1742511586617,4.755,1978.7,1978.5,6.17088412]
["bitfinex","ETHUSD",1742511586924,4.755,1978.7,1978.5,5.1504092]
["bitfinex","ETHUSD",1742511588518,5.05358,1978.8,1978.5,5.1504092]
["bitfinex","ETHUSD",1742511589827,9.80858,1978.8,1978.5,5.1504092]
["bitfinex","ETHUSD",1742511589996,14.86233,1978.8,1978.5,0.0962292]
["bitfinex","ETHUSD",1742511590338,5.05358,1978.8,1978.5,5.1504192]
["bitfinex","ETHUSD",1742511590627,4.755,1978.7,1978.5,5.66542112]
["bitfinex","ETHUSD",1742511592425,4.755,1978.7,1978.6,5.05407]
["bitfinex","ETHUSD",1742511592926,5.85545,1978.9,1978.6,5.1502992]
["bitfinex","ETHUSD",1742511593131,4.754,1978.8,1978.6,5.1502992]
["bitfinex","ETHUSD",1742511596238,4.754,1978.8,1978.6,5.52178401]
["bitfinex","ETHUSD",1742511596443,4.754,1978.8,1978.6,11.6848316]
["bitfinex","ETHUSD",1742511597105,4.754,1978.8,1978.6,6.6307616]
["bitfinex","ETHUSD",1742511597311,4.754,1978.8,1978.6,11.6847016]
["bitfinex","ETHUSD",1742511598442,4.754,1978.8,1978.7,5.05382]
["bitfinex","ETHUSD",1742511598632,4.754,1978.8,1978.7,5.1493983]
["bitfinex","ETHUSD",1742511598814,4.754,1978.8,1978.7,6.31779037]
["bitfinex","ETHUSD",1742511600631,0.753,1979.1,1978.8,5.05356]
["bitfinex","ETHUSD",1742511600947,4.754,1979.0,1978.9,5.05325]
["bitfinex","ETHUSD",1742511601147,4.754,1979.0,1978.7,10.2030283]
["bitfinex","ETHUSD",1742511601438,4.754,1979.0,1978.7,5.1492283]
["bitfinex","ETHUSD",1742511601629,9.8072,1979.0,1978.8,0.51492283]
["bitfinex","ETHUSD",1742511601834,4.754,1979.0,1978.8,0.51492283]
["bitfinex","ETHUSD",1742511602923,5.88398,1978.9,1978.7,0.0955783]
["bitfinex","ETHUSD",1742511603129,5.88406,1978.8,1978.7,0.0955783]
["bitfinex","ETHUSD",1742511607127,10.63706,1978.8,1978.7,0.0955783]
["bitfinex","ETHUSD",1742511607855,4.754,1978.8,1978.7,0.0955783]
["bitfinex","ETHUSD",1742511611956,10.63806,1978.8,1978.7,0.0955783]
["bitfinex","ETHUSD",1742511612157,12.207211,1978.8,1978.7,0.0955783]
["bitfinex","ETHUSD",1742511612329,10.63806,1978.8,1978.7,0.0955783]
["bitfinex","ETHUSD",1742511617757,5.05387,1978.7,1978.4,5.05455]
["bitfinex","ETHUSD",1742511618066,10.63806,1978.8,1978.4,5.05455]
["bitfinex","ETHUSD",1742511618530,15.69186,1978.8,1978.4,5.05455]
["bitfinex","ETHUSD",1742511618938,5.83023,1979.0,1978.6,5.0539]
["bitfinex","ETHUSD",1742511619168,4.753,1978.9,1978.7,5.55909]
["bitfinex","ETHUSD",1742511619563,4.753,1978.9,1978.7,0.50539]
["bitfinex","ETHUSD",1742511619765,5.83066,1978.8,1978.4,5.05455]
["bitfinex","ETHUSD",1742511619958,5.83066,1978.8,1978.4,10.10902]
["bitfinex","ETHUSD",1742511620154,10.88446,1978.8,1978.4,5.05447]
["bitfinex","ETHUSD",1742511620358,5.83066,1978.8,1978.4,10.10888]
["bitfinex","ETHUSD",1742511620572,5.83066,1978.8,1978.1,10.7351102]
["bitfinex","ETHUSD",1742511620573,5.05387,1978.7,1978.3,5.0548]
["bitfinex","ETHUSD",1742511620755,5.05434,1978.5,1978.3,1.010966]
["bitfinex","ETHUSD",1742511621079,9.80734,1978.5,1978.3,1.010966]
["bitfinex","ETHUSD",1742511621244,4.753,1978.5,1978.3,6.065576]
["bitfinex","ETHUSD",1742511621451,4.753,1978.5,1978.4,5.05458]
["bitfinex","ETHUSD",1742511622061,4.753,1978.5,1978.3,5.05461]
["bitfinex","ETHUSD",1742511622478,4.753,1978.5,1978.1,0.3769802]
["bitfinex","ETHUSD",1742511622684,4.753,1978.5,1978.2,5.05485]
["bitfinex","ETHUSD",1742511622981,4.753,1978.5,1978.3,5.05481]
["bitfinex","ETHUSD",1742511623158,4.753,1978.5,1978.3,6.065776]
["bitfinex","ETHUSD",1742511623355,5.05384,1978.7,1978.3,11.120466]
["bitfinex","ETHUSD",1742511623561,5.05384,1978.7,1978.4,5.05451]
["bitfinex","ETHUSD",1742511623766,4.753,1978.6,1978.4,5.05439]
["bitfinex","ETHUSD",1742511624290,4.753,1978.6,1978.5,5.05433]
["bitfinex","ETHUSD",1742511624493,4.753,1978.6,1978.5,6.065202]
["bitfinex","ETHUSD",1742511629404,4.753,1978.7,1978.5,6.065202]
["bitfinex","ETHUSD",1742511629968,5.05331,1978.9,1978.5,6.065032]
["bitfinex","ETHUSD",1742511630199,4.753,1978.8,1978.6,5.05382]
["bitfinex","ETHUSD",1742511630583,4.753,1978.8,1978.6,10.10773]
["bitfinex","ETHUSD",1742511631094,4.753,1978.9,1978.7,0.08861537]
["bitfinex","ETHUSD",1742511631283,9.80641,1978.9,1978.6,5.05382]
["bitfinex","ETHUSD",1742511631484,9.80641,1978.9,1978.7,0.08861537]
["bitfinex","ETHUSD",1742511631685,9.80641,1978.9,1978.6,5.05382]
["bitfinex","ETHUSD",1742511631880,9.80641,1978.9,1978.7,0.08861537]
["bitfinex","ETHUSD",1742511632087,9.80641,1978.9,1978.6,5.05382]
["bitfinex","ETHUSD",1742511632385,9.80641,1978.9,1978.7,0.08861537]
["bitfinex","ETHUSD",1742511632708,9.80641,1978.9,1978.6,5.05382]
["bitfinex","ETHUSD",1742511632885,9.80641,1978.9,1978.7,0.08861537]
["bitfinex","ETHUSD",1742511633088,9.80641,1978.9,1978.5,10.10853]
["bitfinex","ETHUSD",1742511633407,5.05263,1979.2,1978.8,5.0534]
["bitfinex","ETHUSD",1742511633580,4.752,1979.1,1978.8,5.0534]
["bitfinex","ETHUSD",1742511633775,4.752,1979.1,1978.9,0.08830804]
["bitfinex","ETHUSD",1742511634212,4.752,1979.1,1978.9,5.0533]
["bitfinex","ETHUSD",1742511634412,4.752,1979.1,1979.0,0.08830804]
["bitfinex","ETHUSD",1742511634604,4.752,1979.1,1979.0,1.10778584]
["bitfinex","ETHUSD",1742511635208,4.752,1979.2,1979.0,1.10778584]
["bitfinex","ETHUSD",1742511635405,4.752,1979.2,1979.0,0.08830804]
["bitfinex","ETHUSD",1742511637005,9.80455,1979.2,1979.0,0.08830804]
["bitfinex","ETHUSD",1742511637506,9.80455,1979.2,1978.8,10.48935796]
["bitfinex","ETHUSD",1742511637712,14.85726,1979.2,1978.9,0.08830804]
["bitfinex","ETHUSD",1742511638016,14.85726,1979.2,1978.8,10.10696]
["bitfinex","ETHUSD",1742511638017,9.80455,1979.2,1978.8,10.10696]
["bitfinex","ETHUSD",1742511638175,9.80455,1979.2,1979.0,0.08830804]
["bitfinex","ETHUSD",1742511638379,9.80455,1979.2,1978.9,5.05329]
["bitfinex","ETHUSD",1742511638686,9.80455,1979.2,1978.8,6.167872]
["bitfinex","ETHUSD",1742511639016,9.80455,1979.2,1978.9,5.14160804]
["bitfinex","ETHUSD",1742511639412,14.85731,1979.2,1978.9,0.08830804]
["bitfinex","ETHUSD",1742511639827,9.80455,1979.2,1978.8,11.221282]
["bitfinex","ETHUSD",1742511639999,14.85725,1979.2,1979.0,0.08830804]
["bitfinex","ETHUSD",1742511640293,14.85725,1979.2,1978.8,5.05341]
["bitfinex","ETHUSD",1742511640497,9.80455,1979.2,1978.9,0.08830804]
["bitfinex","ETHUSD",1742511640705,9.80455,1979.2,1978.8,10.1069]
["bitfinex","ETHUSD",1742511640891,14.85727,1979.2,1978.9,0.08830804]
["bitfinex","ETHUSD",1742511641088,14.85727,1979.2,1978.8,5.05341]
["bitfinex","ETHUSD",1742511641289,14.85727,1979.2,1978.9,0.08830804]
["bitfinex","ETHUSD",1742511641499,14.85727,1979.2,1978.8,11.221305]
["bitfinex","ETHUSD",1742511641690,9.80455,1979.2,1978.8,11.221305]
["bitfinex","ETHUSD",1742511641994,9.80455,1979.2,1978.9,0.08830804]
["bitfinex","ETHUSD",1742511642402,9.80455,1979.2,1978.8,11.221305]
["bitfinex","ETHUSD",1742511642603,9.80455,1979.2,1979.0,0.08830804]
["bitfinex","ETHUSD",1742511642804,9.80455,1979.2,1978.9,6.1754305]
["bitfinex","ETHUSD",1742511643005,5.05255,1979.2,1979.1,0.08830804]
["bitfinex","ETHUSD",1742511643205,9.80455,1979.2,1978.9,5.0533]
["bitfinex","ETHUSD",1742511643405,9.80455,1979.2,1979.1,0.08830804]
["bitfinex","ETHUSD",1742511643605,5.05286,1979.1,1978.8,5.05341]
["bitfinex","ETHUSD",1742511643806,5.05286,1979.1,1978.9,0.505341]
["bitfinex","ETHUSD",1742511645322,9.80455,1979.2,1978.9,5.558641]
["bitfinex","ETHUSD",1742511645490,14.85725,1979.2,1978.9,0.505341]
["bitfinex","ETHUSD",1742511645800,4.752,1979.2,1978.6,5.05404]
["bitfinex","ETHUSD",1742511646001,0.7918,1978.8,1978.3,33.17210545]
["bitfinex","ETHUSD",1742511646207,0.7918,1978.8,1978.7,0.08460256]
["bitfinex","ETHUSD",1742511646208,10.59637,1978.8,1978.7,0.08460256]
["bitfinex","ETHUSD",1742511646405,5.05419,1978.6,1978.2,5.05499]
["bitfinex","ETHUSD",1742511646606,5.05419,1978.6,1978.2,6.0874851]
["bitfinex","ETHUSD",1742511646893,5.05434,1978.5,1978.3,0.69279718]
["bitfinex","ETHUSD",1742511647096,5.84394,1978.5,1978.3,0.69279718]
["bitfinex","ETHUSD",1742511647597,5.84394,1978.5,1978.3,0.08404867]
["bitfinex","ETHUSD",1742511648213,5.84394,1978.5,1978.2,5.05506]
["bitfinex","ETHUSD",1742511648427,0.7896,1978.5,1978.4,0.08406673]
["bitfinex","ETHUSD",1742511648631,10.89794,1978.6,1978.2,5.05506]
["bitfinex","ETHUSD",1742511648932,10.89794,1978.6,1978.3,0.08406673]
["bitfinex","ETHUSD",1742511651112,5.05446,1978.5,1978.3,0.08406673]
["bitfinex","ETHUSD",1742511651306,0.7896,1978.6,1978.0,5.05558]
["bitfinex","ETHUSD",1742511651307,10.10939,1978.4,1978.0,5.05558]
["bitfinex","ETHUSD",1742511651634,5.84446,1978.3,1978.1,0.08484335]
["bitfinex","ETHUSD",1742511651831,5.0551,1978.2,1978.1,0.08484335]
["bitfinex","ETHUSD",1742511652331,10.11107,1978.1,1977.7,5.05634]
["bitfinex","ETHUSD",1742511652539,10.11107,1978.1,1977.8,0.58747561]
["bitfinex","ETHUSD",1742511653430,5.05551,1978.1,1977.8,0.58747561]
["bitfinex","ETHUSD",1742511654235,5.84458,1978.3,1977.8,0.58747561]
["bitfinex","ETHUSD",1742511654236,5.05517,1978.2,1977.8,5.64354561]
["bitfinex","ETHUSD",1742511654639,10.11045,1978.2,1977.8,5.64354561]
["bitfinex","ETHUSD",1742511654830,5.05517,1978.2,1977.8,5.64354561]
["bitfinex","ETHUSD",1742511655124,5.05517,1978.2,1977.9,0.56435456]
["bitfinex","ETHUSD",1742511655626,5.05517,1978.2,1978.0,0.08184161]
["bitfinex","ETHUSD",1742511656132,5.84453,1978.3,1978.0,0.08184161]
["bitfinex","ETHUSD",1742511656326,4.752,1978.2,1978.0,0.08184161]
["bitfinex","ETHUSD",1742511657899,9.80722,1978.2,1978.0,0.08184161]
["bitfinex","ETHUSD",1742511658103,9.80722,1978.2,1977.8,5.05609]
["bitfinex","ETHUSD",1742511658304,9.80722,1978.2,1977.9,0.08339518]
["bitfinex","ETHUSD",1742511658518,9.80722,1978.2,1977.8,11.123296]
["bitfinex","ETHUSD",1742511658832,9.80722,1978.2,1977.9,0.08339518]
["bitfinex","ETHUSD",1742511659214,9.80722,1978.2,1977.8,6.067206]
["bitfinex","ETHUSD",1742511659434,5.05522,1978.2,1978.0,0.08339518]
["bitfinex","ETHUSD",1742511659609,10.897189,1978.2,1977.8,5.05596]
["bitfinex","ETHUSD",1742511659808,9.80722,1978.2,1978.1,0.08339518]
["bitfinex","ETHUSD",1742511660005,9.80722,1978.2,1977.8,5.05596]
["bitfinex","ETHUSD",1742511660208,4.752,1978.2,1978.1,0.08339518]
["bitfinex","ETHUSD",1742511660728,8.84413,1978.5,1977.7,0.55]
["bitfinex","ETHUSD",1742511661040,8.84413,1978.5,1978.2,5.05509]
["bitfinex","ETHUSD",1742511661041,4.752,1978.4,1978.2,5.05509]
["bitfinex","ETHUSD",1742511661415,4.752,1978.4,1978.3,0.08399142]
["bitfinex","ETHUSD",1742511661617,5.05458,1978.4,1978.3,0.08399142]
["bitfinex","ETHUSD",1742511661936,1.089852,1978.4,1978.3,0.08399142]
["bitfinex","ETHUSD",1742511662143,5.05526,1978.2,1977.8,5.05602]
["bitfinex","ETHUSD",1742511662303,5.85086,1978.2,1977.9,0.08375652]
["bitfinex","ETHUSD",1742511662507,5.85086,1978.2,1977.8,5.05597]
["bitfinex","ETHUSD",1742511662722,5.85086,1978.2,1977.9,0.08375652]
["bitfinex","ETHUSD",1742511662919,5.85086,1978.2,1977.8,5.05597]
["bitfinex","ETHUSD",1742511663119,5.85086,1978.2,1977.9,0.08375652]
["bitfinex","ETHUSD",1742511663314,5.85086,1978.2,1977.8,5.05597]
["bitfinex","ETHUSD",1742511663619,5.85086,1978.2,1977.9,0.07875652]
["bitfinex","ETHUSD",1742511664019,5.85086,1978.2,1977.8,5.05597]
["bitfinex","ETHUSD",1742511664218,5.85086,1978.2,1978.0,0.08357794]
["bitfinex","ETHUSD",1742511664427,5.85086,1978.2,1977.8,5.05597]
["bitfinex","ETHUSD",1742511664626,5.85086,1978.2,1978.1,0.08357794]
["bitfinex","ETHUSD",1742511664947,5.05549,1978.1,1977.5,31.479]
["bitfinex","ETHUSD",1742511665155,9.80749,1978.1,1977.8,5.05607]
["bitfinex","ETHUSD",1742511665552,5.05576,1978.0,1977.6,6.04636212]
["bitfinex","ETHUSD",1742511665845,9.80738,1978.1,1977.7,5.05628]
["bitfinex","ETHUSD",1742511666416,14.86294,1978.1,1977.7,5.05628]
["bitfinex","ETHUSD",1742511666651,5.05567,1978.0,1977.6,6.04623212]
["bitfinex","ETHUSD",1742511667019,5.05567,1978.0,1977.7,5.05634]
["bitfinex","ETHUSD",1742511668837,5.05567,1978.0,1977.6,6.04623212]
["bitfinex","ETHUSD",1742511669018,5.85127,1978.0,1977.6,11.10271212]
["bitfinex","ETHUSD",1742511669459,5.85127,1978.0,1977.6,6.04623212]
["bitfinex","ETHUSD",1742511669653,10.90705,1978.0,1977.6,6.04623212]
["bitfinex","ETHUSD",1742511669854,5.85127,1978.0,1977.6,11.10274212]
["bitfinex","ETHUSD",1742511670031,0.7956,1978.0,1977.7,5.05636]
["bitfinex","ETHUSD",1742511670462,0.7956,1978.0,1977.7,10.11262]
["bitfinex","ETHUSD",1742511670955,0.7956,1978.0,1977.7,5.05626]
["bitfinex","ETHUSD",1742511671160,0.7956,1978.0,1977.8,5.13998514]
["bitfinex","ETHUSD",1742511671357,9.80735,1978.1,1977.8,5.13998514]
["bitfinex","ETHUSD",1742511671561,9.80735,1978.1,1977.8,0.08388514]
["bitfinex","ETHUSD",1742511672261,14.86288,1978.1,1977.8,0.08388514]
["bitfinex","ETHUSD",1742511672562,5.85146,1977.9,1977.8,0.08388514]
["bitfinex","ETHUSD",1742511672741,5.85146,1977.9,1977.6,0.98976212]
["bitfinex","ETHUSD",1742511673073,5.85146,1977.9,1977.7,0.08408392]
["bitfinex","ETHUSD",1742511673559,12.129188,1978.1,1977.7,5.14034392]
["bitfinex","ETHUSD",1742511673761,0.756,1978.1,1977.8,5.056]
["bitfinex","ETHUSD",1742511673963,5.508,1978.1,1977.8,5.056]
["bitfinex","ETHUSD",1742511674163,5.508,1978.1,1977.9,0.08408392]
["bitfinex","ETHUSD",1742511674334,5.508,1978.1,1977.8,5.056]
["bitfinex","ETHUSD",1742511674529,5.508,1978.1,1977.9,0.08408392]
["bitfinex","ETHUSD",1742511674753,5.508,1978.1,1977.8,5.056]
["bitfinex","ETHUSD",1742511674951,5.508,1978.1,1977.9,0.08408392]
["bitfinex","ETHUSD",1742511675153,5.508,1978.1,1977.8,5.056]
["bitfinex","ETHUSD",1742511675354,10.56336,1978.1,1977.9,0.08408392]
["bitfinex","ETHUSD",1742511675631,10.56336,1978.1,1977.8,5.056]
["bitfinex","ETHUSD",1742511675858,10.56336,1978.1,1978.0,0.08408392]
["bitfinex","ETHUSD",1742511676059,10.56336,1978.1,1977.8,5.056]
["bitfinex","ETHUSD",1742511676266,10.56336,1978.1,1978.0,0.08408392]
["bitfinex","ETHUSD",1742511676434,10.56336,1978.1,1977.8,5.056]
["bitfinex","ETHUSD",1742511676634,10.56336,1978.1,1978.0,0.08408392]
["bitfinex","ETHUSD",1742511677387,10.56336,1978.1,1977.8,5.056]
["bitfinex","ETHUSD",1742511677583,10.56336,1978.1,1977.9,0.08408392]
["bitfinex","ETHUSD",1742511677738,10.56336,1978.1,1977.8,5.056]
["bitfinex","ETHUSD",1742511677943,5.508,1978.1,1977.9,0.08408392]
["bitfinex","ETHUSD",1742511678161,9.80735,1978.1,1977.8,5.05602]
["bitfinex","ETHUSD",1742511678483,9.80735,1978.1,1977.9,0.08408392]
["bitfinex","ETHUSD",1742511678681,4.752,1978.1,1977.9,0.08408392]
["bitfinex","ETHUSD",1742511678888,0.7552,1978.4,1978.1,5.05533]
["bitfinex","ETHUSD",1742511679172,5.5072,1978.4,1978.2,0.08424657]
["bitfinex","ETHUSD",1742511679380,10.56181,1978.4,1978.1,5.05533]
["bitfinex","ETHUSD",1742511679744,10.56181,1978.4,1978.2,0.08408392]
["bitfinex","ETHUSD",1742511679946,10.56181,1978.4,1978.1,5.05533]
["bitfinex","ETHUSD",1742511680181,10.56181,1978.4,1978.2,0.08408392]
["bitfinex","ETHUSD",1742511680382,10.56181,1978.4,1978.1,5.05533]
["bitfinex","ETHUSD",1742511680581,10.56181,1978.4,1978.2,0.08408392]
["bitfinex","ETHUSD",1742511680775,4.752,1978.4,1978.2,5.055]
["bitfinex","ETHUSD",1742511680974,5.80929,1978.6,1978.2,6.065906]
["bitfinex","ETHUSD",1742511681178,5.80901,1978.8,1978.4,5.05449]
["bitfinex","ETHUSD",1742511681371,4.752,1978.8,1978.5,5.05423]
["bitfinex","ETHUSD",1742511681546,5.80829,1979.0,1978.7,5.05378]
["bitfinex","ETHUSD",1742511681747,10.56029,1979.0,1978.7,5.05378]
["bitfinex","ETHUSD",1742511682092,10.56029,1979.0,1978.6,5.05398]
["bitfinex","ETHUSD",1742511682246,12.121599,1979.0,1978.6,5.05398]
["bitfinex","ETHUSD",1742511682685,12.121599,1979.0,1978.7,0.08296357]
["bitfinex","ETHUSD",1742511682993,7.068509,1979.0,1978.7,5.05379]
["bitfinex","ETHUSD",1742511683175,7.068509,1979.0,1978.8,0.08296357]
["bitfinex","ETHUSD",1742511684149,12.121589,1979.0,1978.8,0.08296357]
["bitfinex","ETHUSD",1742511686182,12.121589,1979.0,1978.8,0.08296357]
["bitfinex","ETHUSD",1742511686385,7.068509,1979.0,1978.8,0.08296357]
["bitfinex","ETHUSD",1742511686588,6.313309,1979.0,1978.8,5.13651357]
["bitfinex","ETHUSD",1742511686793,4.752,1979.0,1978.8,5.13651357]
["bitfinex","ETHUSD",1742511687604,4.752,1979.0,1978.8,5.05355]
["bitfinex","ETHUSD",1742511687763,4.752,1979.0,1978.9,0.08296357]
["bitfinex","ETHUSD",1742511687964,9.80392,1979.1,1978.7,10.10739]
["bitfinex","ETHUSD",1742511688284,9.80392,1979.1,1978.9,0.08296357]
["bitfinex","ETHUSD",1742511688466,9.80392,1979.1,1978.7,5.05367]
["bitfinex","ETHUSD",1742511688673,5.05292,1979.1,1979.0,0.08296357]
["bitfinex","ETHUSD",1742511688869,5.05292,1979.1,1978.7,5.05367]
["bitfinex","ETHUSD",1742511689098,5.05292,1979.1,1979.0,0.08296357]
["bitfinex","ETHUSD",1742511689301,5.05292,1979.1,1978.7,5.05367]
["bitfinex","ETHUSD",1742511689302,11.191968,1979.1,1978.7,5.05367]
["bitfinex","ETHUSD",1742511689510,5.05292,1979.1,1978.5,1.00646884]
["bitfinex","ETHUSD",1742511689675,5.05292,1979.1,1978.8,0.08296357]
["bitfinex","ETHUSD",1742511689880,5.05292,1979.1,1978.7,5.05363]
["bitfinex","ETHUSD",1742511690077,5.80776,1979.2,1978.9,0.08296357]
["bitfinex","ETHUSD",1742511690292,5.80776,1979.2,1978.8,5.05356]
["bitfinex","ETHUSD",1742511690580,5.05281,1979.1,1978.8,5.05356]
["bitfinex","ETHUSD",1742511690798,5.05281,1979.1,1978.9,0.08296357]
["bitfinex","ETHUSD",1742511690994,5.05281,1979.1,1978.8,5.92634201]
["bitfinex","ETHUSD",1742511691282,5.80776,1979.2,1979.0,0.08296357]
["bitfinex","ETHUSD",1742511691495,5.80776,1979.2,1978.8,5.92622201]
["bitfinex","ETHUSD",1742511691702,5.80776,1979.2,1979.1,0.0821146]
["bitfinex","ETHUSD",1742511691920,5.80776,1979.2,1978.8,5.92622201]
["bitfinex","ETHUSD",1742511692210,5.05281,1979.1,1978.8,0.87278201]
["bitfinex","ETHUSD",1742511692410,5.05281,1979.1,1978.9,0.08122951]
["bitfinex","ETHUSD",1742511692603,5.05281,1979.1,1978.7,5.05365]
["bitfinex","ETHUSD",1742511692909,5.05281,1979.1,1979.0,0.08122951]
["bitfinex","ETHUSD",1742511693114,5.85616,1978.9,1978.5,5.05432]
["bitfinex","ETHUSD",1742511693296,5.05367,1978.8,1978.4,5.05458]
["bitfinex","ETHUSD",1742511693614,5.05384,1978.7,1978.4,5.05458]
["bitfinex","ETHUSD",1742511694018,5.05362,1978.8,1978.4,5.05458]
["bitfinex","ETHUSD",1742511694312,10.10737,1978.8,1978.4,5.05458]
["bitfinex","ETHUSD",1742511694730,5.05362,1978.8,1978.4,5.05458]
["bitfinex","ETHUSD",1742511694927,10.1074,1978.8,1978.4,5.05458]
["bitfinex","ETHUSD",1742511695332,5.05362,1978.8,1978.4,5.05458]
["bitfinex","ETHUSD",1742511695505,9.80362,1978.8,1978.4,5.05458]
["bitfinex","ETHUSD",1742511696109,9.80362,1978.8,1978.4,5.05442]
["bitfinex","ETHUSD",1742511696313,9.80362,1978.8,1978.5,5.05432]
["bitfinex","ETHUSD",1742511696731,4.75,1978.8,1978.5,5.05432]
["bitfinex","ETHUSD",1742511699106,4.75,1978.8,1978.5,10.10849]
["bitfinex","ETHUSD",1742511699307,4.75,1978.8,1978.3,0.38114685]
["bitfinex","ETHUSD",1742511699308,10.864419,1978.8,1978.4,10.10904]
["bitfinex","ETHUSD",1742511699513,4.75,1978.8,1978.5,5.05429]
["bitfinex","ETHUSD",1742511699710,9.80365,1978.8,1978.4,10.10892]
["bitfinex","ETHUSD",1742511699910,9.80365,1978.8,1978.5,5.05431]
["bitfinex","ETHUSD",1742511700410,4.75,1978.8,1978.5,5.05421]
["bitfinex","ETHUSD",1742511700713,5.85604,1978.9,1978.2,6.0742856]
["bitfinex","ETHUSD",1742511700714,4.75,1978.9,1978.7,5.05378]
["bitfinex","ETHUSD",1742511701043,4.75,1978.9,1978.7,5.05364]
["bitfinex","ETHUSD",1742511701605,4.75,1978.9,1978.8,5.05356]
["bitfinex","ETHUSD",1742511702251,5.85559,1979.1,1978.8,5.05356]
["bitfinex","ETHUSD",1742511702424,4.75,1979.0,1978.8,5.05356]
["bitfinex","ETHUSD",1742511702943,4.75,1979.0,1978.7,5.05364]
["bitfinex","ETHUSD",1742511703444,9.8031,1979.0,1978.6,5.054]
["bitfinex","ETHUSD",1742511703614,9.8031,1979.0,1978.6,6.064829]
["bitfinex","ETHUSD",1742511703814,9.8031,1979.0,1978.6,11.118749]
["bitfinex","ETHUSD",1742511704041,9.8031,1979.0,1978.6,6.064749]
["bitfinex","ETHUSD",1742511704610,9.8031,1979.0,1978.7,5.05382]
["bitfinex","ETHUSD",1742511705125,9.8031,1979.0,1978.6,5.05392]
["bitfinex","ETHUSD",1742511705850,9.8031,1979.0,1978.6,10.10791]
["bitfinex","ETHUSD",1742511706221,9.8031,1979.0,1978.6,5.05392]
["bitfinex","ETHUSD",1742511706430,9.8031,1979.0,1978.7,0.08139206]
["bitfinex","ETHUSD",1742511706629,9.8031,1979.0,1978.6,5.05392]
["bitfinex","ETHUSD",1742511706846,14.85632,1979.0,1978.8,0.08139206]
["bitfinex","ETHUSD",1742511707060,14.85632,1979.0,1978.6,5.05392]
["bitfinex","ETHUSD",1742511707265,9.8031,1979.0,1978.9,0.08139206]
["bitfinex","ETHUSD",1742511707563,14.85633,1979.0,1978.9,0.08139206]
["bitfinex","ETHUSD",1742511707732,14.85633,1979.0,1978.6,5.05392]
["bitfinex","ETHUSD",1742511707930,5.87035,1978.8,1978.7,0.08139206]
["bitfinex","ETHUSD",1742511708143,5.87035,1978.8,1978.4,5.05449]
["bitfinex","ETHUSD",1742511708328,10.92408,1978.8,1978.7,0.08139206]
["bitfinex","ETHUSD",1742511708527,10.92408,1978.8,1978.4,5.05449]
["bitfinex","ETHUSD",1742511708727,10.92408,1978.8,1978.5,0.08139206]
["bitfinex","ETHUSD",1742511709464,5.87035,1978.8,1978.5,0.08139206]
["bitfinex","ETHUSD",1742511709654,10.92409,1978.8,1978.5,0.08139206]
["bitfinex","ETHUSD",1742511709849,5.87035,1978.8,1978.5,0.08139206]
["bitfinex","ETHUSD",1742511710056,10.92407,1978.8,1978.5,0.08139206]
["bitfinex","ETHUSD",1742511710369,5.87035,1978.8,1978.5,0.08139206]
["bitfinex","ETHUSD",1742511710533,10.92407,1978.8,1978.5,0.08139206]
["bitfinex","ETHUSD",1742511710864,10.92408,1978.8,1978.5,0.08139206]
["bitfinex","ETHUSD",1742511711264,5.87035,1978.8,1978.5,0.08139206]
["bitfinex","ETHUSD",1742511712571,10.92408,1978.8,1978.5,0.08139206]
["bitfinex","ETHUSD",1742511712731,5.87035,1978.8,1978.5,0.08139206]
["bitfinex","ETHUSD",1742511713036,5.0539,1978.7,1978.5,0.08139206]
["bitfinex","ETHUSD",1742511713235,10.61977,1978.6,1978.5,0.08139206]
["bitfinex","ETHUSD",1742511713438,5.05474,1978.4,1978.0,36.83202]
["bitfinex","ETHUSD",1742511713865,5.05487,1978.3,1978.0,31.7765]
["bitfinex","ETHUSD",1742511714165,5.05511,1978.2,1977.9,5.05584]
["bitfinex","ETHUSD",1742511714355,5.05511,1978.2,1977.8,10.1694984]
["bitfinex","ETHUSD",1742511714564,5.05511,1978.2,1977.8,11.69208524]
["bitfinex","ETHUSD",1742511714779,0.8167,1978.0,1977.8,5.1134084]
["bitfinex","ETHUSD",1742511714970,0.8167,1978.0,1977.8,10.1694284]
["bitfinex","ETHUSD",1742511715993,5.5657,1978.2,1977.9,5.05586]
["bitfinex","ETHUSD",1742511716154,4.749,1978.2,1978.1,5.05535]
["bitfinex","ETHUSD",1742511717260,7.75,1978.5,1978.2,5.05505]
["bitfinex","ETHUSD",1742511717479,4.75,1978.5,1978.2,5.05505]
["bitfinex","ETHUSD",1742511717846,9.80438,1978.5,1978.2,5.05505]
["bitfinex","ETHUSD",1742511718850,5.0546,1978.4,1978.1,5.05535]
["bitfinex","ETHUSD",1742511719550,5.87165,1978.3,1977.8,10.1692784]
["bitfinex","ETHUSD",1742511719753,10.11048,1978.2,1977.8,10.1692784]
["bitfinex","ETHUSD",1742511719964,5.05521,1978.2,1977.8,15.2252384]
["bitfinex","ETHUSD",1742511720164,5.05521,1978.2,1977.8,10.1692784]
["bitfinex","ETHUSD",1742511721153,6.458715,1978.3,1977.9,5.1380774]
["bitfinex","ETHUSD",1742511721355,0.8167,1978.3,1978.0,5.05552]
["bitfinex","ETHUSD",1742511721555,10.62105,1978.5,1977.8,10.1694884]
["bitfinex","ETHUSD",1742511721755,10.62105,1978.5,1978.1,10.1104]
["bitfinex","ETHUSD",1742511722192,5.5667,1978.5,1978.2,5.1374074]
["bitfinex","ETHUSD",1742511722381,5.5667,1978.5,1978.2,10.1923674]
["bitfinex","ETHUSD",1742511722578,5.5667,1978.5,1978.2,0.0823674]
["bitfinex","ETHUSD",1742511722785,5.05472,1978.4,1978.0,5.0556]
["bitfinex","ETHUSD",1742511722975,5.05472,1978.4,1978.0,10.11107]
["bitfinex","ETHUSD",1742511723289,5.05472,1978.4,1978.1,5.1377174]
["bitfinex","ETHUSD",1742511723987,5.87105,1978.5,1978.1,5.1375674]
["bitfinex","ETHUSD",1742511724171,5.87105,1978.5,1978.2,5.05496]
["bitfinex","ETHUSD",1742511724784,5.87105,1978.5,1978.3,0.0823674]
["bitfinex","ETHUSD",1742511725782,10.92555,1978.5,1978.3,0.0823674]
["bitfinex","ETHUSD",1742511725991,5.05458,1978.4,1978.3,0.0823674]
["bitfinex","ETHUSD",1742511726194,5.05458,1978.4,1978.1,5.0552]
["bitfinex","ETHUSD",1742511726383,5.05458,1978.4,1978.3,0.0823674]
["bitfinex","ETHUSD",1742511726588,5.05458,1978.4,1978.1,5.0552]
["bitfinex","ETHUSD",1742511726756,5.87114,1978.5,1978.3,0.0823674]
["bitfinex","ETHUSD",1742511726962,6.933254,1978.5,1978.1,10.11042]
["bitfinex","ETHUSD",1742511727191,11.987754,1978.5,1978.2,0.0823674]
["bitfinex","ETHUSD",1742511727386,5.05463,1978.4,1978.1,5.0552]
["bitfinex","ETHUSD",1742511727596,5.05463,1978.4,1978.3,0.0823674]
["bitfinex","ETHUSD",1742511727893,5.05463,1978.4,1978.0,10.11104]
["bitfinex","ETHUSD",1742511728094,5.05463,1978.4,1978.3,0.0823674]
["bitfinex","ETHUSD",1742511728798,5.05463,1978.4,1978.1,5.05533]
["bitfinex","ETHUSD",1742511728962,5.05463,1978.4,1978.3,0.08271068]
["bitfinex","ETHUSD",1742511729157,5.05463,1978.4,1978.0,10.11097]
["bitfinex","ETHUSD",1742511729387,5.05463,1978.4,1978.1,0.08271068]
["bitfinex","ETHUSD",1742511729595,0.8167,1978.2,1978.1,0.08271068]
["bitfinex","ETHUSD",1742511729900,10.6218,1978.2,1978.1,0.08271068]
["bitfinex","ETHUSD",1742511730265,10.6218,1978.2,1977.8,10.1693184]
["bitfinex","ETHUSD",1742511730497,15.67709,1978.2,1978.1,0.08271068]
["bitfinex","ETHUSD",1742511730693,15.67709,1978.2,1977.8,10.1693184]
["bitfinex","ETHUSD",1742511730879,15.67709,1978.2,1978.1,0.08271068]
["bitfinex","ETHUSD",1742511731089,15.67709,1978.2,1977.9,5.05575]
["bitfinex","ETHUSD",1742511731090,5.5667,1978.2,1977.9,5.05575]
["bitfinex","ETHUSD",1742511731273,5.5667,1978.2,1978.1,0.08271068]
["bitfinex","ETHUSD",1742511731473,5.5667,1978.2,1977.9,5.05575]
["bitfinex","ETHUSD",1742511731673,5.5667,1978.2,1978.1,0.08271068]
["bitfinex","ETHUSD",1742511731868,5.5667,1978.2,1977.9,5.05575]
["bitfinex","ETHUSD",1742511732077,5.5667,1978.2,1977.8,10.1693184]
["bitfinex","ETHUSD",1742511732078,10.6218,1978.2,1978.1,0.08271068]
["bitfinex","ETHUSD",1742511732269,11.76925784,1978.2,1977.8,10.1693184]
["bitfinex","ETHUSD",1742511732471,10.6218,1978.2,1978.1,0.08271068]
["bitfinex","ETHUSD",1742511732670,10.6218,1978.2,1977.8,10.1693184]
["bitfinex","ETHUSD",1742511733178,10.6218,1978.2,1977.9,5.13855068]
["bitfinex","ETHUSD",1742511733374,4.75,1978.2,1978.0,5.05556]
["bitfinex","ETHUSD",1742511733800,4.75,1978.2,1978.1,0.08271068]
["bitfinex","ETHUSD",1742511733982,7.75,1978.3,1978.1,0.08271068]
["bitfinex","ETHUSD",1742511735278,5.0551,1978.2,1978.1,0.08271068]
["bitfinex","ETHUSD",1742511735572,5.0551,1978.2,1977.9,5.05581]
["bitfinex","ETHUSD",1742511735772,12.80491,1978.3,1978.0,0.08348757]
["bitfinex","ETHUSD",1742511736204,12.80491,1978.3,1978.0,5.13906757]
["bitfinex","ETHUSD",1742511737381,12.80491,1978.3,1978.0,10.19452757]
["bitfinex","ETHUSD",1742511737382,7.75,1978.3,1978.0,10.19452757]
["bitfinex","ETHUSD",1742511737603,7.75,1978.3,1978.0,5.13894757]
["bitfinex","ETHUSD",1742511737995,5.05514,1978.2,1978.0,0.08348757]
["bitfinex","ETHUSD",1742511739417,0.7921,1978.1,1978.0,0.08348757]
["bitfinex","ETHUSD",1742511740126,5.84745,1978.1,1978.0,0.08348757]
["bitfinex","ETHUSD",1742511740420,9.937709,1978.1,1978.0,0.08368635]
["bitfinex","ETHUSD",1742511740583,5.05586,1977.9,1977.8,5.1134084]
["bitfinex","ETHUSD",1742511740778,5.05586,1977.9,1977.8,5.19709475]
["bitfinex","ETHUSD",1742511740984,5.84796,1977.9,1977.8,5.19709475]
["bitfinex","ETHUSD",1742511744129,14.68832,1977.9,1977.8,5.19709475]
["bitfinex","ETHUSD",1742511744302,14.72902,1977.9,1977.8,0.08368635]
["bitfinex","ETHUSD",1742511744750,0.8328,1977.5,1977.2,5.05749]
["bitfinex","ETHUSD",1742511745068,5.8897,1977.5,1977.3,0.08069755]
["bitfinex","ETHUSD",1742511745422,10.6407,1977.5,1977.3,0.08069755]
["bitfinex","ETHUSD",1742511746068,4.751,1977.5,1977.3,5.13806755]
["bitfinex","ETHUSD",1742511746564,4.751,1977.5,1977.3,5.13798755]
["bitfinex","ETHUSD",1742511747467,4.751,1977.5,1977.4,5.05714]
["bitfinex","ETHUSD",1742511747978,4.751,1977.5,1977.4,5.13783755]
["bitfinex","ETHUSD",1742511749833,4.751,1977.7,1977.6,5.05656]
["bitfinex","ETHUSD",1742511750362,4.751,1977.7,1977.6,0.08069755]
["bitfinex","ETHUSD",1742511752768,4.751,1977.7,1977.6,5.13732755]
["bitfinex","ETHUSD",1742511753368,4.751,1977.7,1977.6,0.08069755]
["bitfinex","ETHUSD",1742511754463,4.751,1977.7,1977.4,10.11402]
["bitfinex","ETHUSD",1742511754669,4.751,1977.7,1977.6,0.08169169]
["bitfinex","ETHUSD",1742511754869,4.751,1977.7,1977.4,5.05701]
["bitfinex","ETHUSD",1742511755164,9.80737,1977.7,1977.6,0.08169169]
["bitfinex","ETHUSD",1742511756474,4.751,1977.7,1977.6,0.08169169]
["bitfinex","ETHUSD",1742511757243,4.751,1977.7,1977.4,5.05699]
["bitfinex","ETHUSD",1742511757443,4.751,1977.7,1977.6,0.08169169]
["bitfinex","ETHUSD",1742511757674,4.751,1977.7,1977.4,10.114]
["bitfinex","ETHUSD",1742511757847,4.751,1977.7,1977.6,0.08169169]
["bitfinex","ETHUSD",1742511758273,4.751,1977.7,1977.4,10.114]
["bitfinex","ETHUSD",1742511758473,4.751,1977.7,1977.6,0.08169169]
["bitfinex","ETHUSD",1742511758766,4.751,1977.7,1977.4,5.05699]
["bitfinex","ETHUSD",1742511758968,4.751,1977.7,1977.6,0.08169169]
["bitfinex","ETHUSD",1742511759275,12.417559,1977.7,1977.6,0.08169169]
["bitfinex","ETHUSD",1742511759438,5.05672,1977.6,1977.2,5.05765]
["bitfinex","ETHUSD",1742511759655,5.05722,1977.4,1977.1,6.08922924]
["bitfinex","ETHUSD",1742511761189,5.88051,1977.5,1977.1,11.14695924]
["bitfinex","ETHUSD",1742511761394,5.88051,1977.5,1977.2,5.05764]
["bitfinex","ETHUSD",1742511761879,5.88051,1977.5,1977.1,11.14689924]
["bitfinex","ETHUSD",1742511762656,0.8236,1977.5,1977.2,5.05759]
["bitfinex","ETHUSD",1742511762853,3.0,1977.6,1977.4,5.05694]
["bitfinex","ETHUSD",1742511763172,4.751,1977.6,1977.5,5.05681]
["bitfinex","ETHUSD",1742511763362,4.751,1977.6,1977.4,5.05694]
["bitfinex","ETHUSD",1742511763569,5.5816,1977.6,1977.4,5.05694]
["bitfinex","ETHUSD",1742511763968,10.63824,1977.6,1977.3,5.05736]
["bitfinex","ETHUSD",1742511766093,10.63824,1977.6,1977.4,0.08185444]
["bitfinex","ETHUSD",1742511767998,5.05689,1977.5,1977.4,0.08185444]
["bitfinex","ETHUSD",1742511768183,10.11396,1977.5,1977.1,5.0679]
["bitfinex","ETHUSD",1742511768379,10.11396,1977.5,1977.2,0.08310182]
["bitfinex","ETHUSD",1742511768580,5.8535,1977.3,1977.2,0.08310182]
["bitfinex","ETHUSD",1742511769987,8.8535,1977.3,1977.2,0.08310182]
["bitfinex","ETHUSD",1742511770301,10.244567,1977.3,1977.2,0.08310182]
["bitfinex","ETHUSD",1742511772670,7.244567,1977.3,1977.2,0.08310182]
["bitfinex","ETHUSD",1742511773896,10.244567,1977.3,1977.2,0.08310182]
["bitfinex","ETHUSD",1742511775569,8.85375,1977.2,1977.0,2.5]
["bitfinex","ETHUSD",1742511775769,14.490385,1977.1,1977.0,2.5]
["bitfinex","ETHUSD",1742511778294,8.85426,1977.0,1976.9,0.1171114]
["bitfinex","ETHUSD",1742511778671,5.0598,1976.4,1976.1,5.06036]
["bitfinex","ETHUSD",1742511779382,5.0598,1976.4,1976.1,5.06045]
["bitfinex","ETHUSD",1742511779584,10.11968,1976.4,1976.0,5.06057]
["bitfinex","ETHUSD",1742511779975,5.06003,1976.3,1976.0,5.06057]
["bitfinex","ETHUSD",1742511780608,5.0598,1976.4,1976.0,10.12116]
["bitfinex","ETHUSD",1742511780799,9.81146,1976.5,1975.9,27.75777689]
["bitfinex","ETHUSD",1742511780800,9.81148,1976.5,1976.1,5.06032]
["bitfinex","ETHUSD",1742511780984,4.752,1976.5,1976.3,5.05976]
["bitfinex","ETHUSD",1742511781174,3.0,1976.7,1976.4,5.0597]
["bitfinex","ETHUSD",1742511781375,7.753,1976.7,1976.4,5.0597]
["bitfinex","ETHUSD",1742511781576,7.753,1976.7,1976.0,108.84840369]
["bitfinex","ETHUSD",1742511781775,7.753,1976.7,1976.5,5.05931]
["bitfinex","ETHUSD",1742511781977,7.753,1976.7,1976.6,5.05919]
["bitfinex","ETHUSD",1742511782193,7.753,1976.7,1976.5,5.05927]
["bitfinex","ETHUSD",1742511782415,13.59662,1976.7,1976.4,5.05961]
["bitfinex","ETHUSD",1742511782589,13.59662,1976.7,1976.3,5.0597]
["bitfinex","ETHUSD",1742511782918,13.59662,1976.7,1976.3,10.1195]
["bitfinex","ETHUSD",1742511783311,13.59662,1976.7,1976.4,0.08083922]
["bitfinex","ETHUSD",1742511783509,15.462152,1976.7,1976.4,0.08083922]
["bitfinex","ETHUSD",1742511783712,15.462152,1976.7,1976.3,5.0597]
["bitfinex","ETHUSD",1742511783916,5.0592,1976.6,1976.5,0.08083922]
["bitfinex","ETHUSD",1742511784099,5.0592,1976.6,1976.4,0.08172583]
["bitfinex","ETHUSD",1742511784301,5.0592,1976.6,1976.3,5.0597]
["bitfinex","ETHUSD",1742511784499,5.0592,1976.6,1976.5,0.08172583]
["bitfinex","ETHUSD",1742511784710,5.0592,1976.6,1976.3,5.0597]
["bitfinex","ETHUSD",1742511784914,5.0592,1976.6,1976.5,0.08172583]
["bitfinex","ETHUSD",1742511785111,5.0592,1976.6,1976.3,5.0597]
["bitfinex","ETHUSD",1742511785315,15.462152,1976.7,1976.5,0.08172583]
["bitfinex","ETHUSD",1742511785513,0.58154384,1976.6,1976.3,10.11949]
["bitfinex","ETHUSD",1742511785686,15.462152,1976.7,1976.6,0.08172583]
["bitfinex","ETHUSD",1742511786017,20.521242,1976.7,1976.6,0.08172583]
["bitfinex","ETHUSD",1742511786225,20.521242,1976.7,1976.3,5.0597]
["bitfinex","ETHUSD",1742511786392,5.05919,1976.6,1976.4,0.08172583]
["bitfinex","ETHUSD",1742511786792,5.05919,1976.6,1976.2,10.12027]
["bitfinex","ETHUSD",1742511787022,5.05919,1976.6,1976.3,0.08172583]
["bitfinex","ETHUSD",1742511788390,5.05919,1976.6,1976.3,5.14167583]
["bitfinex","ETHUSD",1742511789129,5.05945,1976.5,1976.3,0.08172583]
["bitfinex","ETHUSD",1742511790299,11.58549884,1976.6,1976.3,0.08172583]
["bitfinex","ETHUSD",1742511791307,5.05944,1976.5,1976.3,0.08172583]
["bitfinex","ETHUSD",1742511791496,6.52610884,1976.6,1976.3,5.14161583]
["bitfinex","ETHUSD",1742511791695,5.05919,1976.6,1976.3,5.14158583]
["bitfinex","ETHUSD",1742511792227,10.11855,1976.6,1976.3,0.08172583]
["bitfinex","ETHUSD",1742511792598,5.05919,1976.6,1976.3,0.08172583]
["bitfinex","ETHUSD",1742511793340,5.05919,1976.6,1976.3,5.14164583]
["bitfinex","ETHUSD",1742511793533,13.59657,1976.7,1976.3,5.14164583]
["bitfinex","ETHUSD",1742511793534,7.753,1976.7,1976.3,0.08172583]
["bitfinex","ETHUSD",1742511793741,7.753,1976.7,1976.4,5.05952]
["bitfinex","ETHUSD",1742511793904,7.753,1976.7,1976.4,10.11906]
["bitfinex","ETHUSD",1742511794234,7.753,1976.7,1976.5,0.08210594]
["bitfinex","ETHUSD",1742511794645,12.81194,1976.7,1976.5,0.08210594]
["bitfinex","ETHUSD",1742511795058,4.753,1976.6,1976.5,0.08210594]
["bitfinex","ETHUSD",1742511795952,5.5376,1976.6,1976.5,0.08210594]
["bitfinex","ETHUSD",1742511796155,11.956444,1976.6,1976.5,0.08210594]
["bitfinex","ETHUSD",1742511796340,11.956444,1976.6,1976.2,5.0602]
["bitfinex","ETHUSD",1742511796341,5.0595,1976.5,1976.2,5.0602]
["bitfinex","ETHUSD",1742511797236,5.0595,1976.5,1976.1,5.06037]
["bitfinex","ETHUSD",1742511797436,5.0595,1976.5,1976.1,5.06032]
["bitfinex","ETHUSD",1742511797621,0.7846,1976.3,1976.0,5.06068]
["bitfinex","ETHUSD",1742511798141,5.84456,1976.3,1976.0,5.06068]
["bitfinex","ETHUSD",1742511798350,6.934995,1976.3,1975.9,5.06094]
["bitfinex","ETHUSD",1742511798546,9.8133,1976.2,1975.8,5.06123]
["bitfinex","ETHUSD",1742511798720,14.87372,1976.2,1975.8,5.06123]
["bitfinex","ETHUSD",1742511798916,9.8133,1976.2,1975.8,5.06123]
["bitfinex","ETHUSD",1742511799118,14.87369,1976.2,1975.8,5.06123]
["bitfinex","ETHUSD",1742511799549,14.87375,1976.2,1975.8,5.06123]
["bitfinex","ETHUSD",1742511799931,5.06088,1976.0,1975.6,5.06159]
["bitfinex","ETHUSD",1742511800249,5.06084,1976.0,1975.6,5.06159]
["bitfinex","ETHUSD",1742511800451,10.1218,1976.0,1975.6,5.06159]
["bitfinex","ETHUSD",1742511800662,5.06135,1975.8,1975.4,5.06214]
["bitfinex","ETHUSD",1742511800955,10.57005,1975.8,1975.4,10.73208929]
["bitfinex","ETHUSD",1742511801143,5.5087,1975.8,1975.5,5.06183]
["bitfinex","ETHUSD",1742511801341,4.753,1975.8,1975.7,5.06149]
["bitfinex","ETHUSD",1742511801550,4.753,1976.0,1975.9,5.06095]
["bitfinex","ETHUSD",1742511802225,4.753,1976.0,1975.7,5.06142]
["bitfinex","ETHUSD",1742511802428,4.753,1976.0,1975.8,5.061]
["bitfinex","ETHUSD",1742511802745,4.753,1976.0,1975.9,5.06098]
["bitfinex","ETHUSD",1742511802942,7.754,1976.3,1976.0,5.06053]
["bitfinex","ETHUSD",1742511803462,7.754,1976.3,1976.1,5.06037]
["bitfinex","ETHUSD",1742511803759,7.754,1976.3,1976.2,5.06021]
["bitfinex","ETHUSD",1742511803926,4.754,1976.4,1976.2,5.06021]
["bitfinex","ETHUSD",1742511804127,4.754,1976.4,1976.2,10.12026]
["bitfinex","ETHUSD",1742511804520,4.754,1976.4,1976.3,5.05996]
["bitfinex","ETHUSD",1742511804957,3.0,1976.6,1976.4,5.05968]
["bitfinex","ETHUSD",1742511805167,4.754,1976.5,1976.4,5.05968]
["bitfinex","ETHUSD",1742511805342,4.754,1976.6,1976.4,5.05968]
["bitfinex","ETHUSD",1742511805543,4.754,1976.6,1976.4,5.05955]
["bitfinex","ETHUSD",1742511805867,4.754,1976.6,1976.4,10.11915]
["bitfinex","ETHUSD",1742511806074,4.754,1976.6,1976.4,10.1191]
["bitfinex","ETHUSD",1742511806371,4.754,1976.6,1976.4,5.05955]
["bitfinex","ETHUSD",1742511806540,4.754,1976.6,1976.4,5.05953]
["bitfinex","ETHUSD",1742511807640,11.094523,1976.6,1976.1,5.06037]
["bitfinex","ETHUSD",1742511807969,5.81522,1976.5,1976.1,5.06037]
["bitfinex","ETHUSD",1742511808279,3.7557,1976.5,1976.2,5.06019]
["bitfinex","ETHUSD",1742511808658,8.81515,1976.5,1976.1,5.06037]
["bitfinex","ETHUSD",1742511809047,3.7557,1976.5,1976.2,5.06012]
["bitfinex","ETHUSD",1742511809378,3.7557,1976.5,1976.2,5.06007]
["bitfinex","ETHUSD",1742511809581,10.8061083,1976.5,1976.2,5.06007]
["bitfinex","ETHUSD",1742511810582,5.7466583,1976.5,1976.2,5.06007]
["bitfinex","ETHUSD",1742511810949,3.0,1976.5,1976.3,5.05982]
["bitfinex","ETHUSD",1742511811157,3.0,1976.5,1976.3,5.13621094]
["bitfinex","ETHUSD",1742511812984,3.0,1976.5,1976.3,0.07639094]
["bitfinex","ETHUSD",1742511813647,3.0,1976.5,1976.3,5.13633094]
["bitfinex","ETHUSD",1742511813850,3.0,1976.5,1976.3,5.13615094]
["bitfinex","ETHUSD",1742511815085,0.7577,1976.4,1976.3,0.07639094]
["bitfinex","ETHUSD",1742511816579,0.7577,1976.4,1976.2,10.12032]
["bitfinex","ETHUSD",1742511816785,0.7577,1976.4,1976.3,0.07357609]
["bitfinex","ETHUSD",1742511817083,3.0,1976.5,1976.3,0.07357609]
["bitfinex","ETHUSD",1742511817484,8.05946,1976.5,1976.3,0.07357609]
["bitfinex","ETHUSD",1742511817684,9.922499,1976.5,1976.3,0.07357609]
["bitfinex","ETHUSD",1742511818082,5.8174,1976.4,1976.3,0.07357609]
["bitfinex","ETHUSD",1742511818282,3.0,1976.3,1976.0,5.06072]
["bitfinex","ETHUSD",1742511818490,4.754,1976.2,1976.0,5.06072]
["bitfinex","ETHUSD",1742511818668,9.81421,1976.2,1976.1,0.07350372]
["bitfinex","ETHUSD",1742511818982,12.04132184,1976.2,1976.1,0.07350372]
["bitfinex","ETHUSD",1742511819189,17.10169184,1976.2,1975.8,10.12223]
["bitfinex","ETHUSD",1742511819388,20.10169184,1976.2,1976.1,0.07350372]
["bitfinex","ETHUSD",1742511819890,15.04132184,1976.2,1975.8,5.0611]
["bitfinex","ETHUSD",1742511820075,15.04132184,1976.2,1976.1,0.07350372]
["bitfinex","ETHUSD",1742511820275,15.04132184,1976.2,1975.8,5.0611]
["bitfinex","ETHUSD",1742511820591,7.754,1976.2,1976.1,0.07350372]
["bitfinex","ETHUSD",1742511820765,7.754,1976.2,1976.0,5.06057]
["bitfinex","ETHUSD",1742511821093,7.754,1976.2,1976.1,0.07350372]
["bitfinex","ETHUSD",1742511822087,7.754,1976.2,1976.1,5.13397372]
["bitfinex","ETHUSD",1742511822871,7.754,1976.2,1976.1,0.07350372]
["bitfinex","ETHUSD",1742511823467,14.34731,1976.2,1976.1,0.07350372]
["bitfinex","ETHUSD",1742511823893,19.40771,1976.2,1975.8,5.06122]
["bitfinex","ETHUSD",1742511824095,19.40771,1976.2,1976.1,0.07382943]
["bitfinex","ETHUSD",1742511824301,19.40768,1976.2,1975.8,5.06122]
["bitfinex","ETHUSD",1742511824501,14.34731,1976.2,1976.1,0.07382943]
["bitfinex","ETHUSD",1742511824797,5.5294,1976.2,1976.0,5.06048]
["bitfinex","ETHUSD",1742511824969,4.754,1976.2,1976.0,10.1211]
["bitfinex","ETHUSD",1742511825169,4.754,1976.2,1976.1,0.07382943]
["bitfinex","ETHUSD",1742511827398,4.754,1976.2,1976.1,5.13429943]
["bitfinex","ETHUSD",1742511827571,4.754,1976.2,1976.1,0.07382943]
["bitfinex","ETHUSD",1742511829005,10.57541,1976.2,1976.1,0.07382943]
["bitfinex","ETHUSD",1742511829179,17.199418,1976.2,1975.8,5.0611]
["bitfinex","ETHUSD",1742511829384,5.06051,1976.1,1975.9,0.07382943]
["bitfinex","ETHUSD",1742511829585,5.06051,1976.1,1975.8,5.0611]
["bitfinex","ETHUSD",1742511829987,12.138948,1976.2,1975.9,0.07382943]
["bitfinex","ETHUSD",1742511830306,12.138948,1976.2,1975.8,5.0611]
["bitfinex","ETHUSD",1742511830307,17.199358,1976.2,1975.8,5.0611]
["bitfinex","ETHUSD",1742511830802,17.199358,1976.2,1975.9,0.07382943]
["bitfinex","ETHUSD",1742511831008,1.7199358,1976.1,1975.8,10.12223]
["bitfinex","ETHUSD",1742511831187,10.57541,1976.2,1975.9,0.07382943]
["bitfinex","ETHUSD",1742511831502,10.57541,1976.2,1975.8,10.12223]
["bitfinex","ETHUSD",1742511831702,10.57541,1976.2,1976.0,0.07382943]
["bitfinex","ETHUSD",1742511831902,10.57541,1976.2,1975.8,10.12223]
["bitfinex","ETHUSD",1742511832101,18.63578,1976.2,1976.1,0.07382943]
["bitfinex","ETHUSD",1742511832302,20.499358,1976.2,1975.8,10.12223]
["bitfinex","ETHUSD",1742511832475,5.06048,1976.1,1975.8,5.0611]
["bitfinex","ETHUSD",1742511833401,15.438988,1976.2,1975.8,10.12222]
["bitfinex","ETHUSD",1742511833608,20.499368,1976.2,1975.8,5.0611]
["bitfinex","ETHUSD",1742511834203,10.378778,1976.2,1975.5,6.06414893]
["bitfinex","ETHUSD",1742511834410,8.5152,1976.2,1975.9,5.0608]
["bitfinex","ETHUSD",1742511834613,8.5152,1976.2,1975.9,10.12165]
["bitfinex","ETHUSD",1742511834814,13.57554,1976.2,1975.9,5.0608]
["bitfinex","ETHUSD",1742511835815,7.754,1976.2,1975.9,5.0608]
["bitfinex","ETHUSD",1742511836213,7.754,1976.2,1976.0,5.06054]
["bitfinex","ETHUSD",1742511836385,4.754,1976.2,1976.1,5.06022]
["bitfinex","ETHUSD",1742511836584,4.754,1976.2,1976.0,10.12136]
["bitfinex","ETHUSD",1742511836782,4.754,1976.2,1976.1,5.06047]
["bitfinex","ETHUSD",1742511837412,4.754,1976.2,1976.0,10.12122]
["bitfinex","ETHUSD",1742511837711,4.754,1976.2,1976.1,5.06047]
["bitfinex","ETHUSD",1742511840014,4.754,1976.3,1976.1,10.12094]
["bitfinex","ETHUSD",1742511840195,4.754,1976.3,1976.1,5.06032]
["bitfinex","ETHUSD",1742511840395,4.754,1976.3,1976.2,5.06021]
["bitfinex","ETHUSD",1742511840709,7.754,1976.4,1976.3,5.05996]
["bitfinex","ETHUSD",1742511840906,4.754,1976.4,1976.3,5.05996]
["bitfinex","ETHUSD",1742511841113,4.754,1976.4,1976.3,5.13406086]
["bitfinex","ETHUSD",1742511841313,4.754,1976.4,1976.3,0.07410086]
["bitfinex","ETHUSD",1742511845703,6.035352,1976.4,1976.3,0.07410086]
["bitfinex","ETHUSD",1742511846030,6.035352,1976.4,1976.1,5.06042]
["bitfinex","ETHUSD",1742511846231,4.754,1976.4,1976.2,0.07410086]
["bitfinex","ETHUSD",1742511846433,0.8001,1976.3,1975.9,5.06084]
["bitfinex","ETHUSD",1742511846734,5.06024,1976.2,1976.0,0.07410086]
["bitfinex","ETHUSD",1742511847430,10.92033,1976.3,1976.0,0.07410086]
["bitfinex","ETHUSD",1742511847627,5.86018,1976.3,1976.0,0.07410086]
["bitfinex","ETHUSD",1742511848132,10.92032,1976.3,1976.0,0.07410086]
["bitfinex","ETHUSD",1742511848528,5.86018,1976.3,1976.0,0.07410086]
["bitfinex","ETHUSD",1742511848741,10.92029,1976.3,1976.0,0.07410086]
["bitfinex","ETHUSD",1742511849346,5.86018,1976.3,1976.0,0.07410086]
["bitfinex","ETHUSD",1742511849804,3.8001,1976.3,1976.0,5.13477086]
["bitfinex","ETHUSD",1742511850005,3.0,1976.3,1976.1,5.06039]
["bitfinex","ETHUSD",1742511850507,3.0,1976.3,1976.2,0.07410086]
["bitfinex","ETHUSD",1742511850943,3.0,1976.3,1976.2,5.06021]
["bitfinex","ETHUSD",1742511851139,7.754,1976.3,1976.2,5.1345823]
["bitfinex","ETHUSD",1742511851431,4.754,1976.3,1976.2,5.1345823]
["bitfinex","ETHUSD",1742511851633,4.754,1976.3,1976.2,0.0743723]
["bitfinex","ETHUSD",1742511851938,4.754,1976.3,1976.1,10.12067]
["bitfinex","ETHUSD",1742511852138,4.754,1976.3,1976.2,5.1345823]
["bitfinex","ETHUSD",1742511852337,3.0,1976.4,1976.2,5.1345823]
["bitfinex","ETHUSD",1742511852638,4.754,1976.4,1976.3,5.05986]
["bitfinex","ETHUSD",1742511852813,4.754,1976.4,1976.3,0.07404657]
["bitfinex","ETHUSD",1742511853141,4.754,1976.4,1976.3,0.08954677]
["bitfinex","ETHUSD",1742511853142,11.3892,1976.4,1976.3,0.08954677]
["bitfinex","ETHUSD",1742511855734,14.3892,1976.4,1976.3,0.08954677]
["bitfinex","ETHUSD",1742511856519,14.3892,1976.4,1976.3,0.0155002]
["bitfinex","ETHUSD",1742511856719,14.3892,1976.4,1976.3,0.08974582]
["bitfinex","ETHUSD",1742511856923,14.3892,1976.4,1976.3,0.0155002]
["bitfinex","ETHUSD",1742511857121,14.3892,1976.4,1976.3,0.08970963]
["bitfinex","ETHUSD",1742511857329,14.3892,1976.4,1976.3,0.0155002]
["bitfinex","ETHUSD",1742511857529,14.3892,1976.4,1976.3,0.08970963]
["bitfinex","ETHUSD",1742511857728,8.5294,1976.4,1976.3,0.0155002]
["bitfinex","ETHUSD",1742511857934,7.754,1976.4,1976.3,0.08970963]
["bitfinex","ETHUSD",1742511858122,7.754,1976.4,1976.3,0.0155002]
["bitfinex","ETHUSD",1742511858320,7.754,1976.4,1976.3,5.14966963]
["bitfinex","ETHUSD",1742511860971,4.754,1976.4,1976.3,5.14966963]
["bitfinex","ETHUSD",1742511861153,4.753,1976.5,1976.3,6.17050759]
["bitfinex","ETHUSD",1742511861330,5.05819,1977.0,1976.3,6.17053759]
["bitfinex","ETHUSD",1742511861331,5.05826,1977.0,1976.3,6.17053759]
["bitfinex","ETHUSD",1742511861659,5.05872,1976.8,1976.3,1.11067759]
["bitfinex","ETHUSD",1742511861872,5.05895,1976.7,1976.4,5.0595]
["bitfinex","ETHUSD",1742511862154,5.05895,1976.7,1976.5,0.07337709]
["bitfinex","ETHUSD",1742511862957,5.05895,1976.7,1976.5,0.08887729]
["bitfinex","ETHUSD",1742511863120,3.0,1976.7,1976.5,0.08887729]
["bitfinex","ETHUSD",1742511863324,3.0,1976.7,1976.5,5.14830729]
["bitfinex","ETHUSD",1742511863548,3.0,1976.7,1976.6,5.05918]
["bitfinex","ETHUSD",1742511863942,3.0,1976.7,1976.6,5.0746802]
["bitfinex","ETHUSD",1742511864143,3.0,1976.7,1976.6,5.14805729]
["bitfinex","ETHUSD",1742511864634,4.753,1976.8,1976.6,5.14805729]
["bitfinex","ETHUSD",1742511864858,9.81169,1976.8,1976.6,0.08887729]
["bitfinex","ETHUSD",1742511865373,4.753,1976.8,1976.6,0.08887729]
["bitfinex","ETHUSD",1742511865883,4.753,1976.8,1976.6,5.14805729]
["bitfinex","ETHUSD",1742511866057,4.753,1976.8,1976.6,10.20707729]
["bitfinex","ETHUSD",1742511866256,7.753,1976.8,1976.7,5.05893]
["bitfinex","ETHUSD",1742511866577,5.81989,1977.0,1976.7,5.05893]
["bitfinex","ETHUSD",1742511866578,4.753,1976.9,1976.7,5.05893]
["bitfinex","ETHUSD",1742511866765,4.753,1976.9,1976.7,5.13230709]
["bitfinex","ETHUSD",1742511867850,4.753,1976.9,1976.7,0.07337709]
["bitfinex","ETHUSD",1742511870677,5.43283942,1977.3,1976.9,5.0583]
["bitfinex","ETHUSD",1742511870678,3.0,1977.2,1976.9,5.0583]
["bitfinex","ETHUSD",1742511870857,13.1155,1977.2,1976.8,5.05859]
["bitfinex","ETHUSD",1742511871058,5.05793,1977.1,1976.9,0.07337709]
["bitfinex","ETHUSD",1742511871273,5.05793,1977.1,1976.8,5.05859]
["bitfinex","ETHUSD",1742511871483,5.05793,1977.1,1976.9,0.07337709]
["bitfinex","ETHUSD",1742511871776,8.05767,1977.2,1976.8,10.1171]
["bitfinex","ETHUSD",1742511871983,8.05767,1977.2,1977.0,0.07337709]
["bitfinex","ETHUSD",1742511872181,8.05767,1977.2,1976.9,5.05838]
["bitfinex","ETHUSD",1742511872681,8.05767,1977.2,1977.0,0.07337709]
["bitfinex","ETHUSD",1742511873548,3.0,1977.2,1977.0,0.07337709]
["bitfinex","ETHUSD",1742511873748,3.0,1977.2,1977.0,5.13145709]
["bitfinex","ETHUSD",1742511874154,3.0,1977.2,1977.0,10.18946709]
["bitfinex","ETHUSD",1742511874577,3.0,1977.2,1977.1,5.05791]
["bitfinex","ETHUSD",1742511874880,3.0,1977.2,1977.0,5.05801]
["bitfinex","ETHUSD",1742511875187,3.0,1977.2,1977.1,0.07337709]
["bitfinex","ETHUSD",1742511875387,6.89825607,1977.2,1977.0,5.05801]
["bitfinex","ETHUSD",1742511875681,6.89825607,1977.2,1977.1,5.12866648]
["bitfinex","ETHUSD",1742511876092,3.89825607,1977.2,1977.1,5.12866648]
["bitfinex","ETHUSD",1742511876286,11.65025607,1977.3,1977.2,5.05753]
["bitfinex","ETHUSD",1742511876458,6.89825607,1977.3,1977.2,5.05753]
["bitfinex","ETHUSD",1742511876656,3.89825607,1977.3,1977.2,5.12828648]
["bitfinex","ETHUSD",1742511877792,3.89825607,1977.3,1977.2,0.07075648]
["bitfinex","ETHUSD",1742511877994,10.97140368,1977.3,1977.2,0.07075648]
["bitfinex","ETHUSD",1742511878488,10.11552,1977.2,1976.8,5.05848]
["bitfinex","ETHUSD",1742511878651,3.89825607,1977.0,1976.8,5.05848]
["bitfinex","ETHUSD",1742511879055,3.89825607,1977.0,1976.7,5.05888]
["bitfinex","ETHUSD",1742511879251,3.89825607,1976.8,1976.7,5.05888]
["bitfinex","ETHUSD",1742511880870,3.89825607,1976.8,1976.6,5.0746702]
["bitfinex","ETHUSD",1742511881284,3.89825607,1976.8,1976.6,0.0155002]
["bitfinex","ETHUSD",1742511881666,3.89825607,1976.7,1976.6,0.0155002]
["bitfinex","ETHUSD",1742511882468,3.89825607,1976.7,1976.6,5.0746902]
["bitfinex","ETHUSD",1742511882696,3.89825607,1976.7,1976.6,0.0155002]
["bitfinex","ETHUSD",1742511882863,3.89825607,1976.7,1976.6,0.08128803]
["bitfinex","ETHUSD",1742511883295,3.89825607,1976.7,1976.6,5.14047803]
["bitfinex","ETHUSD",1742511887262,3.89825607,1976.7,1976.6,0.08128803]
["bitfinex","ETHUSD",1742511887789,9.77256607,1976.8,1976.6,0.08128803]
["bitfinex","ETHUSD",1742511887970,11.25566468,1976.8,1976.6,0.08128803]
["bitfinex","ETHUSD",1742511888165,6.19685468,1976.8,1976.6,0.08128803]
["bitfinex","ETHUSD",1742511888388,3.89825607,1976.8,1976.6,5.14030803]
["bitfinex","ETHUSD",1742511888791,8.95700607,1976.8,1976.6,0.08128803]
["bitfinex","ETHUSD",1742511889694,3.89825607,1976.8,1976.6,0.08128803]
["bitfinex","ETHUSD",1742511889902,3.89825607,1976.8,1976.6,5.14046803]
["bitfinex","ETHUSD",1742511890197,3.89825607,1976.8,1976.7,5.05893]
["bitfinex","ETHUSD",1742511890565,3.89825607,1976.8,1976.7,5.12513372]
["bitfinex","ETHUSD",1742511895116,3.89825607,1976.8,1976.7,0.06620372]
["bitfinex","ETHUSD",1742511895117,14.06051775,1976.8,1976.7,0.06620372]
["bitfinex","ETHUSD",1742511895324,17.06051775,1976.8,1976.7,0.06620372]
["bitfinex","ETHUSD",1742511896416,5.05893,1976.7,1976.6,0.0155002]
["bitfinex","ETHUSD",1742511899600,5.87443,1976.7,1976.6,0.0155002]
["bitfinex","ETHUSD",1742511901128,5.87443,1976.7,1976.6,0.0820476]
["bitfinex","ETHUSD",1742511901325,7.62150762,1976.7,1976.6,0.0155002]
["bitfinex","ETHUSD",1742511901508,7.62150762,1976.7,1976.6,0.0820476]
["bitfinex","ETHUSD",1742511903695,11.51976369,1976.7,1976.6,0.0155002]
["bitfinex","ETHUSD",1742511904225,13.71018607,1976.7,1976.6,0.08316881]
["bitfinex","ETHUSD",1742511904425,13.71018607,1976.7,1976.6,0.0155002]
["bitfinex","ETHUSD",1742511904625,13.71018607,1976.7,1976.6,0.08316881]
["bitfinex","ETHUSD",1742511904828,13.71018607,1976.7,1976.6,0.0155002]
["bitfinex","ETHUSD",1742511905029,3.89825607,1976.7,1976.6,5.14235881]
["bitfinex","ETHUSD",1742511905231,3.89825607,1976.7,1976.6,5.58892608]
["bitfinex","ETHUSD",1742511905434,3.89825607,1976.7,1976.6,5.65659469]
["bitfinex","ETHUSD",1742511906038,8.95718607,1976.7,1976.6,0.08316881]
["bitfinex","ETHUSD",1742511906533,5.05893,1976.7,1976.6,0.08316881]
["bitfinex","ETHUSD",1742511908353,8.05893,1976.7,1976.6,0.08316881]
["bitfinex","ETHUSD",1742511910632,8.65125607,1976.8,1976.6,0.08316881]
["bitfinex","ETHUSD",1742511910841,13.71004607,1976.8,1976.6,0.08316881]
["bitfinex","ETHUSD",1742511911039,5.05893,1976.7,1976.6,0.08316881]
["bitfinex","ETHUSD",1742511912065,17.60829214,1976.8,1976.6,0.08316881]
["bitfinex","ETHUSD",1742511912238,20.17496735,1976.8,1976.6,0.08316881]
["bitfinex","ETHUSD",1742511913169,5.05893,1976.7,1976.6,0.08316881]
["bitfinex","ETHUSD",1742511915675,8.05893,1976.7,1976.6,0.08316881]
["bitfinex","ETHUSD",1742511915873,8.81133,1976.7,1976.6,0.08316881]
["bitfinex","ETHUSD",1742511916072,8.81133,1976.7,1976.6,0.0155002]
["bitfinex","ETHUSD",1742511916236,9.57710563,1976.7,1976.6,0.08293367]
["bitfinex","ETHUSD",1742511916432,9.59380563,1976.7,1976.6,0.0155002]
["bitfinex","ETHUSD",1742511916650,9.59380563,1976.7,1976.6,0.08293367]
["bitfinex","ETHUSD",1742511916832,9.59380563,1976.7,1976.6,0.0155002]
["bitfinex","ETHUSD",1742511917036,5.06044,1976.2,1975.8,31.81304]
["bitfinex","ETHUSD",1742511917275,5.06044,1976.2,1975.8,5.06103]
["bitfinex","ETHUSD",1742511917276,3.89825607,1976.0,1975.8,5.06103]
["bitfinex","ETHUSD",1742511917480,3.89825607,1976.0,1975.9,5.12830965]
["bitfinex","ETHUSD",1742511918785,3.89825607,1976.2,1976.1,5.06047]
["bitfinex","ETHUSD",1742511919187,3.89825607,1976.2,1976.1,5.1286994]
["bitfinex","ETHUSD",1742511920495,4.757,1976.4,1976.2,5.06013]
["bitfinex","ETHUSD",1742511920496,3.89825607,1976.3,1976.2,5.06013]
["bitfinex","ETHUSD",1742511920996,3.89825607,1976.3,1976.2,5.1283594]
["bitfinex","ETHUSD",1742511921680,3.89825607,1976.3,1976.2,6.14723234]
["bitfinex","ETHUSD",1742511922596,3.89825607,1976.5,1976.4,5.05958]
["bitfinex","ETHUSD",1742511922960,7.756,1976.8,1976.3,5.05996]
["bitfinex","ETHUSD",1742511923165,3.89825607,1976.6,1976.5,5.05944]
["bitfinex","ETHUSD",1742511923786,3.89825607,1976.6,1976.5,5.1276694]
["bitfinex","ETHUSD",1742511926295,3.89825607,1976.6,1976.5,6.14640634]
["bitfinex","ETHUSD",1742511931200,3.89825607,1976.6,1976.5,0.0682294]
["bitfinex","ETHUSD",1742511932505,3.89825607,1976.6,1976.4,5.05968]
["bitfinex","ETHUSD",1742511932683,3.89825607,1976.5,1976.4,5.05968]
["bitfinex","ETHUSD",1742511934307,3.89825607,1976.5,1976.3,11.1343493]
["bitfinex","ETHUSD",1742511936311,3.89825607,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742511936614,9.34754168,1976.5,1976.2,5.06007]
["bitfinex","ETHUSD",1742511936810,3.89825607,1976.3,1976.2,5.06007]
["bitfinex","ETHUSD",1742511937013,3.89825607,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742511938811,0.8063,1977.2,1976.4,0.38765649]
["bitfinex","ETHUSD",1742511939013,0.8063,1977.2,1976.5,3.05058293]
["bitfinex","ETHUSD",1742511939220,5.05803,1977.1,1976.7,3.0]
["bitfinex","ETHUSD",1742511939425,3.89825607,1976.8,1976.5,5.05942]
["bitfinex","ETHUSD",1742511939714,3.89825607,1976.6,1976.4,5.0595]
["bitfinex","ETHUSD",1742511939916,3.89825607,1976.5,1976.4,5.0595]
["bitfinex","ETHUSD",1742511940219,3.89825607,1976.5,1976.3,5.05974]
["bitfinex","ETHUSD",1742511940718,3.89825607,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742511940926,3.89825607,1976.7,1976.6,5.05919]
["bitfinex","ETHUSD",1742511944022,3.89825607,1976.7,1976.5,5.05937]
["bitfinex","ETHUSD",1742511944721,3.89825607,1976.7,1976.5,10.11865]
["bitfinex","ETHUSD",1742511944918,3.89825607,1976.7,1976.5,5.05928]
["bitfinex","ETHUSD",1742511945622,3.89825607,1976.7,1976.5,10.11855]
["bitfinex","ETHUSD",1742511945930,3.89825607,1976.7,1976.5,5.05927]
["bitfinex","ETHUSD",1742511946083,4.37008168,1976.7,1976.4,5.05968]
["bitfinex","ETHUSD",1742511946283,3.89825607,1976.5,1976.4,5.05968]
["bitfinex","ETHUSD",1742511946718,3.89825607,1976.7,1976.6,5.0591]
["bitfinex","ETHUSD",1742511951736,8.66725607,1977.1,1976.9,5.05819]
["bitfinex","ETHUSD",1742511952845,8.66725607,1977.1,1976.8,5.05865]
["bitfinex","ETHUSD",1742511952999,3.89825607,1976.9,1976.8,5.05865]
["bitfinex","ETHUSD",1742511953802,3.89825607,1976.9,1976.8,5.30558941]
["bitfinex","ETHUSD",1742511954647,3.89825607,1976.9,1976.8,0.24693941]
["bitfinex","ETHUSD",1742511956236,5.0589,1976.8,1976.4,5.05969]
["bitfinex","ETHUSD",1742511956453,3.89825607,1976.4,1976.3,5.05995]
["bitfinex","ETHUSD",1742511959737,3.89825607,1976.6,1976.4,5.05954]
["bitfinex","ETHUSD",1742511959951,3.89825607,1976.6,1976.5,5.05944]
["bitfinex","ETHUSD",1742511960828,3.89825607,1976.8,1976.7,5.05869]
["bitfinex","ETHUSD",1742511961201,3.89825607,1976.8,1976.7,5.2962135]
["bitfinex","ETHUSD",1742511964450,4.77,1976.9,1976.8,5.05868]
["bitfinex","ETHUSD",1742511965051,4.77,1976.9,1976.8,5.2962035]
["bitfinex","ETHUSD",1742511967321,3.89825607,1977.2,1976.8,6.33169285]
["bitfinex","ETHUSD",1742511967547,8.66725607,1977.2,1977.1,5.05791]
["bitfinex","ETHUSD",1742511967865,8.66725607,1977.2,1977.1,5.29474649]
["bitfinex","ETHUSD",1742511968749,8.66725607,1977.2,1977.1,0.23683649]
["bitfinex","ETHUSD",1742511969657,10.11616368,1977.2,1977.1,0.23683649]
["bitfinex","ETHUSD",1742511969958,15.93811368,1977.2,1977.1,0.23683649]
["bitfinex","ETHUSD",1742511970459,5.05799,1977.1,1976.7,10.11761]
["bitfinex","ETHUSD",1742511970761,3.89825607,1976.8,1976.7,10.11761]
["bitfinex","ETHUSD",1742511972461,3.89825607,1976.8,1976.7,5.05877]
["bitfinex","ETHUSD",1742511975567,3.89825607,1976.9,1976.7,5.05893]
["bitfinex","ETHUSD",1742511975756,3.89825607,1976.9,1976.8,5.05851]
["bitfinex","ETHUSD",1742511976075,3.89825607,1976.9,1976.8,5.29554535]
["bitfinex","ETHUSD",1742511978872,3.89825607,1977.1,1977.0,5.05796]
["bitfinex","ETHUSD",1742511979533,3.89825607,1977.1,1977.0,5.29499535]
["bitfinex","ETHUSD",1742511982675,3.89825607,1977.3,1977.2,5.05758]
["bitfinex","ETHUSD",1742511983047,3.89825607,1977.3,1977.2,5.29382]
["bitfinex","ETHUSD",1742511985988,3.7996,1977.7,1977.4,5.05701]
["bitfinex","ETHUSD",1742511986150,3.89825607,1977.8,1977.6,5.05651]
["bitfinex","ETHUSD",1742511986357,8.66525607,1977.8,1977.6,5.05651]
["bitfinex","ETHUSD",1742511986652,8.66525607,1977.8,1977.7,0.23613156]
["bitfinex","ETHUSD",1742511986875,3.89825607,1977.8,1977.7,5.29250156]
["bitfinex","ETHUSD",1742511987468,3.7996,1978.1,1977.9,5.05577]
["bitfinex","ETHUSD",1742511987469,3.89825607,1978.0,1977.9,5.05577]
["bitfinex","ETHUSD",1742511987790,3.89825607,1978.0,1977.9,5.29155822]
["bitfinex","ETHUSD",1742511989689,3.89825607,1978.0,1977.9,0.23578822]
["bitfinex","ETHUSD",1742511990083,3.89825607,1978.0,1977.8,5.056]
["bitfinex","ETHUSD",1742511990394,3.89825607,1978.0,1977.9,0.23329521]
["bitfinex","ETHUSD",1742511990757,3.89825607,1978.0,1977.9,5.28915521]
["bitfinex","ETHUSD",1742511992875,3.89825607,1978.0,1977.9,6.32366273]
["bitfinex","ETHUSD",1742511993071,3.89825607,1978.2,1978.1,5.05516]
["bitfinex","ETHUSD",1742511993476,3.89825607,1978.2,1978.1,5.28836491]
["bitfinex","ETHUSD",1742511996403,3.89825607,1978.4,1978.3,5.05472]
["bitfinex","ETHUSD",1742511996798,3.89825607,1978.4,1978.3,5.28792491]
["bitfinex","ETHUSD",1742511997108,3.89825607,1978.4,1978.3,6.3222214]
["bitfinex","ETHUSD",1742512004323,3.89825607,1978.4,1978.3,1.2675014]
["bitfinex","ETHUSD",1742512004482,3.89825607,1978.4,1978.3,6.3223414]
["bitfinex","ETHUSD",1742512007109,9.75273607,1978.4,1978.3,0.23320491]
["bitfinex","ETHUSD",1742512007512,5.05488,1978.3,1978.0,5.05544]
["bitfinex","ETHUSD",1742512007719,3.89825607,1978.2,1978.0,5.05544]
["bitfinex","ETHUSD",1742512007923,8.95348607,1978.2,1977.9,5.05581]
["bitfinex","ETHUSD",1742512008124,3.89825607,1978.0,1977.8,12.47930056]
["bitfinex","ETHUSD",1742512008491,3.89825607,1978.0,1977.8,17.53529056]
["bitfinex","ETHUSD",1742512008723,3.89825607,1978.0,1977.8,17.53522056]
["bitfinex","ETHUSD",1742512008918,3.89825607,1978.0,1977.8,12.47923056]
["bitfinex","ETHUSD",1742512009319,3.89825607,1978.0,1977.8,22.00095965]
["bitfinex","ETHUSD",1742512009525,3.89825607,1978.0,1977.8,22.00098965]
["bitfinex","ETHUSD",1742512010128,3.89825607,1978.0,1977.9,5.05586]
["bitfinex","ETHUSD",1742512012243,3.89825607,1978.2,1977.8,7.42329056]
["bitfinex","ETHUSD",1742512012402,3.89825607,1978.2,1978.0,5.0554]
["bitfinex","ETHUSD",1742512012596,3.89825607,1978.2,1978.1,5.05535]
["bitfinex","ETHUSD",1742512013329,3.89825607,1978.4,1978.2,5.05495]
["bitfinex","ETHUSD",1742512013925,8.95292607,1978.4,1978.1,5.0553]
["bitfinex","ETHUSD",1742512014227,3.89825607,1978.2,1978.1,5.0553]
["bitfinex","ETHUSD",1742512016245,5.5559,1978.5,1978.3,5.05474]
["bitfinex","ETHUSD",1742512016535,3.89825607,1978.6,1978.4,5.05435]
["bitfinex","ETHUSD",1742512016901,6.89825607,1978.6,1978.5,5.05433]
["bitfinex","ETHUSD",1742512019541,5.05334,1978.9,1978.8,5.05356]
["bitfinex","ETHUSD",1742512019542,3.89825607,1978.9,1978.8,5.05356]
["bitfinex","ETHUSD",1742512020354,3.89825607,1978.9,1978.7,5.05382]
["bitfinex","ETHUSD",1742512020535,4.69815607,1978.8,1978.6,5.05405]
["bitfinex","ETHUSD",1742512020735,3.89825607,1978.7,1978.6,5.05405]
["bitfinex","ETHUSD",1742512021138,3.89825607,1978.7,1978.6,0.22294447]
["bitfinex","ETHUSD",1742512022454,8.95207607,1978.7,1978.4,5.05458]
["bitfinex","ETHUSD",1742512022653,3.89825607,1978.5,1978.4,5.05443]
["bitfinex","ETHUSD",1742512022858,3.89825607,1978.5,1978.4,6.065354]
["bitfinex","ETHUSD",1742512023651,3.89825607,1978.5,1978.4,1.010924]
["bitfinex","ETHUSD",1742512024445,9.75256607,1978.5,1978.2,5.05503]
["bitfinex","ETHUSD",1742512024764,3.89825607,1978.3,1978.1,5.05522]
["bitfinex","ETHUSD",1742512024980,3.89825607,1978.3,1978.1,10.11048]
["bitfinex","ETHUSD",1742512025350,3.89825607,1978.2,1978.1,5.05522]
["bitfinex","ETHUSD",1742512026865,3.89825607,1978.4,1978.3,5.05484]
["bitfinex","ETHUSD",1742512027184,8.65025607,1978.6,1978.5,5.05433]
["bitfinex","ETHUSD",1742512027351,3.89825607,1978.8,1978.6,5.05393]
["bitfinex","ETHUSD",1742512027539,3.89825607,1978.8,1978.7,5.05382]
["bitfinex","ETHUSD",1742512031577,3.89825607,1978.8,1978.7,5.10435321]
["bitfinex","ETHUSD",1742512032178,3.89825607,1978.9,1978.8,5.05333]
["bitfinex","ETHUSD",1742512036087,3.89825607,1978.9,1978.8,5.2677405]
["bitfinex","ETHUSD",1742512040192,3.89825607,1978.9,1978.8,6.0040624]
["bitfinex","ETHUSD",1742512041360,3.89825607,1978.9,1978.8,5.2677405]
["bitfinex","ETHUSD",1742512042084,3.89825607,1978.9,1978.8,0.2144105]
["bitfinex","ETHUSD",1742512042289,4.65095607,1978.9,1978.8,0.2144105]
["bitfinex","ETHUSD",1742512043394,3.89825607,1978.9,1978.8,5.2679705]
["bitfinex","ETHUSD",1742512046172,0.8323,1979.3,1978.8,0.2144105]
["bitfinex","ETHUSD",1742512046502,3.89825607,1979.1,1979.0,5.05305]
["bitfinex","ETHUSD",1742512046698,3.89825607,1979.1,1979.0,6.063675]
["bitfinex","ETHUSD",1742512047087,3.89825607,1979.1,1979.0,6.27725542]
["bitfinex","ETHUSD",1742512047689,3.89825607,1979.1,1979.0,6.32778055]
["bitfinex","ETHUSD",1742512047918,5.5803,1979.5,1979.0,6.32778055]
["bitfinex","ETHUSD",1742512047919,3.89825607,1979.4,1979.3,5.05216]
["bitfinex","ETHUSD",1742512048095,4.748,1979.5,1979.2,5.05239]
["bitfinex","ETHUSD",1742512048297,3.89825607,1979.3,1979.2,5.05239]
["bitfinex","ETHUSD",1742512048521,3.89825607,1979.3,1979.2,6.062898]
["bitfinex","ETHUSD",1742512050899,3.89825607,1979.3,1979.2,5.05239]
["bitfinex","ETHUSD",1742512051117,3.89825607,1979.3,1979.2,5.26530303]
["bitfinex","ETHUSD",1742512052109,3.89825607,1979.3,1979.2,5.26545303]
["bitfinex","ETHUSD",1742512053289,3.89825607,1979.3,1979.2,5.25834588]
["bitfinex","ETHUSD",1742512053502,3.89825607,1979.4,1979.3,5.05216]
["bitfinex","ETHUSD",1742512053917,3.89825607,1979.4,1979.3,5.57795659]
["bitfinex","ETHUSD",1742512054115,3.89825607,1979.4,1979.3,5.78376247]
["bitfinex","ETHUSD",1742512054316,3.89825607,1979.6,1979.5,5.05178]
["bitfinex","ETHUSD",1742512055111,3.89825607,1979.6,1979.5,5.25758588]
["bitfinex","ETHUSD",1742512057415,3.89825607,1979.6,1979.5,0.20580588]
["bitfinex","ETHUSD",1742512059720,3.89825607,1979.6,1979.5,5.25758588]
["bitfinex","ETHUSD",1742512060023,3.89825607,1979.6,1979.5,0.20580588]
["bitfinex","ETHUSD",1742512063853,0.807,1979.8,1979.5,5.25758588]
["bitfinex","ETHUSD",1742512064127,3.89825607,1979.6,1979.5,5.25758588]
["bitfinex","ETHUSD",1742512065016,3.89825607,1979.6,1979.5,6.38722907]
["bitfinex","ETHUSD",1742512065806,3.89825607,1979.6,1979.5,5.25758588]
["bitfinex","ETHUSD",1742512077751,3.89825607,1979.8,1979.7,5.05104]
["bitfinex","ETHUSD",1742512077939,3.89825607,1980.0,1979.9,5.05076]
["bitfinex","ETHUSD",1742512078448,3.89825607,1980.0,1979.9,5.25413149]
["bitfinex","ETHUSD",1742512083847,3.89825607,1980.0,1979.9,0.20337149]
["bitfinex","ETHUSD",1742512084355,14.01443775,1980.0,1979.9,0.20337149]
["bitfinex","ETHUSD",1742512084729,5.05081,1979.9,1979.5,10.10327]
["bitfinex","ETHUSD",1742512084945,3.89825607,1979.6,1979.5,5.05161]
["bitfinex","ETHUSD",1742512085837,3.89825607,1979.6,1979.5,6.06339732]
["bitfinex","ETHUSD",1742512086926,3.89825607,1979.6,1979.4,5.05197]
["bitfinex","ETHUSD",1742512087152,3.89825607,1979.6,1979.4,6.05252141]
["bitfinex","ETHUSD",1742512087560,3.89825607,1979.6,1979.4,6.43892102]
["bitfinex","ETHUSD",1742512088466,3.89825607,1979.5,1979.2,10.10496]
["bitfinex","ETHUSD",1742512088653,3.89825607,1979.3,1979.2,5.05244]
["bitfinex","ETHUSD",1742512088831,3.89825607,1979.3,1979.2,7.14714385]
["bitfinex","ETHUSD",1742512089033,3.89825607,1979.5,1979.4,5.05203]
["bitfinex","ETHUSD",1742512089434,3.89825607,1979.5,1979.3,5.44062847]
["bitfinex","ETHUSD",1742512089633,3.89825607,1979.5,1979.3,5.44058847]
["bitfinex","ETHUSD",1742512090066,3.89825607,1979.5,1979.3,5.44057847]
["bitfinex","ETHUSD",1742512090274,3.89825607,1979.5,1979.3,10.49272847]
["bitfinex","ETHUSD",1742512090572,3.89825607,1979.5,1979.3,11.7514617]
["bitfinex","ETHUSD",1742512090773,3.89825607,1979.5,1979.4,5.05203]
["bitfinex","ETHUSD",1742512091169,3.89825607,1979.5,1979.3,6.6993217]
["bitfinex","ETHUSD",1742512091373,3.89825607,1979.5,1979.3,11.7514917]
["bitfinex","ETHUSD",1742512091554,3.89825607,1979.5,1979.3,6.6993217]
["bitfinex","ETHUSD",1742512092681,3.89825607,1979.5,1979.4,5.05203]
["bitfinex","ETHUSD",1742512093057,3.89825607,1979.5,1979.3,6.6993217]
["bitfinex","ETHUSD",1742512093263,3.89825607,1979.5,1979.3,11.7515017]
["bitfinex","ETHUSD",1742512093462,3.89825607,1979.5,1979.4,5.05203]
["bitfinex","ETHUSD",1742512096279,3.89825607,1979.5,1979.4,5.25550965]
["bitfinex","ETHUSD",1742512097451,3.89825607,1979.5,1979.4,6.45099278]
["bitfinex","ETHUSD",1742512098283,3.89825607,1979.5,1979.4,0.20347965]
["bitfinex","ETHUSD",1742512098485,3.89825607,1979.5,1979.3,5.05226]
["bitfinex","ETHUSD",1742512098654,3.89825607,1979.5,1979.4,0.20347965]
["bitfinex","ETHUSD",1742512098852,3.89825607,1979.6,1979.3,5.05218]
["bitfinex","ETHUSD",1742512099057,0.7776,1979.7,1979.4,5.25533965]
["bitfinex","ETHUSD",1742512099251,4.67585607,1979.7,1979.4,5.25533965]
["bitfinex","ETHUSD",1742512099752,4.67585607,1979.7,1979.5,5.05176]
["bitfinex","ETHUSD",1742512099947,4.67585607,1979.7,1979.4,5.25533965]
["bitfinex","ETHUSD",1742512100278,3.89825607,1979.9,1979.7,5.05115]
["bitfinex","ETHUSD",1742512100478,3.89825607,1979.9,1979.8,0.20355175]
["bitfinex","ETHUSD",1742512100668,3.89825607,1979.9,1979.8,5.25456175]
["bitfinex","ETHUSD",1742512100869,9.40345607,1980.1,1979.9,5.05062]
["bitfinex","ETHUSD",1742512101402,9.40345607,1980.1,1980.0,0.20355175]
["bitfinex","ETHUSD",1742512104857,8.64325607,1980.1,1980.0,0.20355175]
["bitfinex","ETHUSD",1742512106884,8.64325607,1980.1,1980.0,5.25405175]
["bitfinex","ETHUSD",1742512107493,3.89825607,1980.1,1980.0,5.25405175]
["bitfinex","ETHUSD",1742512109594,3.89825607,1980.1,1980.0,0.20355175]
["bitfinex","ETHUSD",1742512114295,3.89825607,1980.1,1980.0,5.25405175]
["bitfinex","ETHUSD",1742512115004,3.89825607,1980.1,1980.0,5.25405175]
["bitfinex","ETHUSD",1742512115209,0.01,1980.4,1980.1,5.05015]
["bitfinex","ETHUSD",1742512115502,0.01,1980.4,1980.0,6.08086818]
["bitfinex","ETHUSD",1742512115503,3.89825607,1980.2,1980.0,6.08086818]
["bitfinex","ETHUSD",1742512115698,3.89825607,1980.2,1980.1,5.05024]
["bitfinex","ETHUSD",1742512115870,3.89825607,1980.2,1980.1,6.16335082]
["bitfinex","ETHUSD",1742512116067,0.01,1980.4,1980.2,5.04991]
["bitfinex","ETHUSD",1742512116270,3.89825607,1980.3,1980.2,5.04991]
["bitfinex","ETHUSD",1742512125217,3.89825607,1980.3,1980.1,0.99110764]
["bitfinex","ETHUSD",1742512125520,3.89825607,1980.3,1980.1,6.04132764]
["bitfinex","ETHUSD",1742512126183,3.89825607,1980.3,1980.2,0.20151541]
["bitfinex","ETHUSD",1742512126726,0.01,1980.4,1980.2,5.25150541]
["bitfinex","ETHUSD",1742512126924,0.01,1980.4,1980.3,5.04973]
["bitfinex","ETHUSD",1742512127215,0.01,1980.4,1980.3,5.25063283]
["bitfinex","ETHUSD",1742512129019,0.01,1980.4,1980.3,6.28069511]
["bitfinex","ETHUSD",1742512130216,0.01,1980.4,1980.3,5.25063283]
["bitfinex","ETHUSD",1742512133110,0.01,1980.4,1980.3,5.80063283]
["bitfinex","ETHUSD",1742512133309,0.01,1980.4,1980.3,5.85111922]
["bitfinex","ETHUSD",1742512133493,0.01,1980.4,1980.3,5.80063283]
["bitfinex","ETHUSD",1742512137991,0.01,1980.4,1980.3,5.85111507]
["bitfinex","ETHUSD",1742512138192,0.01,1980.4,1980.3,7.36493334]
["bitfinex","ETHUSD",1742512139225,0.01,1980.4,1980.3,7.41541561]
["bitfinex","ETHUSD",1742512139396,0.01,1980.4,1980.3,7.36493334]
["bitfinex","ETHUSD",1742512139722,0.7528,1981.0,1980.8,5.04846]
["bitfinex","ETHUSD",1742512139920,0.7528,1981.0,1980.9,5.23962378]
["bitfinex","ETHUSD",1742512140094,0.7528,1981.2,1981.0,5.04773]
["bitfinex","ETHUSD",1742512140295,3.89825607,1981.1,1981.0,10.09554]
["bitfinex","ETHUSD",1742512140495,3.89825607,1981.1,1981.0,5.23914378]
["bitfinex","ETHUSD",1742512141397,3.89825607,1981.3,1981.2,5.04744]
["bitfinex","ETHUSD",1742512142009,3.89825607,1981.3,1981.2,5.23885378]
["bitfinex","ETHUSD",1742512143226,3.89825607,1981.4,1981.3,5.04719]
["bitfinex","ETHUSD",1742512143629,3.89825607,1981.4,1981.3,5.23806383]
["bitfinex","ETHUSD",1742512146040,3.89825607,1981.4,1981.3,0.19087383]
["bitfinex","ETHUSD",1742512146241,9.76788607,1981.4,1981.3,0.19087383]
["bitfinex","ETHUSD",1742512146610,9.76788607,1981.4,1981.1,6.07298696]
["bitfinex","ETHUSD",1742512146835,3.89825607,1981.2,1981.1,6.07298696]
["bitfinex","ETHUSD",1742512149340,4.72095607,1981.4,1981.2,5.04741]
["bitfinex","ETHUSD",1742512149515,4.72095607,1981.4,1981.1,1.02531696]
["bitfinex","ETHUSD",1742512149516,3.89825607,1981.5,1981.3,5.04703]
["bitfinex","ETHUSD",1742512149916,3.89825607,1981.5,1981.3,10.09405]
["bitfinex","ETHUSD",1742512150445,0.8227,1981.6,1981.5,5.04668]
["bitfinex","ETHUSD",1742512150746,3.89825607,1981.7,1981.5,5.04653]
["bitfinex","ETHUSD",1742512150920,3.89825607,1981.7,1981.5,10.09306]
["bitfinex","ETHUSD",1742512151126,3.89825607,1981.7,1981.5,5.04653]
["bitfinex","ETHUSD",1742512151349,3.89825607,1981.7,1981.5,0.37405225]
["bitfinex","ETHUSD",1742512151642,3.89825607,1981.7,1981.6,5.04642]
["bitfinex","ETHUSD",1742512152432,3.89825607,1981.7,1981.5,5.04654]
["bitfinex","ETHUSD",1742512152845,3.89825607,1981.7,1981.5,10.0931]
["bitfinex","ETHUSD",1742512153423,3.89825607,1981.7,1981.5,5.04651]
["bitfinex","ETHUSD",1742512153978,3.89825607,1981.7,1981.5,10.0931]
["bitfinex","ETHUSD",1742512154166,3.89825607,1981.7,1981.6,5.04642]
["bitfinex","ETHUSD",1742512154527,3.89825607,1981.7,1981.5,10.09307]
["bitfinex","ETHUSD",1742512155160,3.89825607,1981.7,1981.5,5.04651]
["bitfinex","ETHUSD",1742512155373,3.89825607,1981.7,1981.5,5.42200281]
["bitfinex","ETHUSD",1742512155571,3.89825607,1981.7,1981.5,10.46853281]
["bitfinex","ETHUSD",1742512156131,3.89825607,1981.7,1981.6,0.18950615]
["bitfinex","ETHUSD",1742512157856,8.94442607,1981.7,1981.6,0.18950615]
["bitfinex","ETHUSD",1742512158054,0.7844,1981.6,1981.4,0.98928426]
["bitfinex","ETHUSD",1742512158251,3.89825607,1981.5,1981.4,0.98928426]
["bitfinex","ETHUSD",1742512158454,3.89825607,1981.5,1981.3,0.38301468]
["bitfinex","ETHUSD",1742512158780,3.89825607,1981.5,1981.3,5.04714]
["bitfinex","ETHUSD",1742512159152,3.89825607,1981.5,1981.3,10.09424]
["bitfinex","ETHUSD",1742512159357,3.89825607,1981.5,1981.3,11.09479085]
["bitfinex","ETHUSD",1742512159871,3.89825607,1981.5,1981.3,6.04765085]
["bitfinex","ETHUSD",1742512160246,3.89825607,1981.5,1981.3,6.04762085]
["bitfinex","ETHUSD",1742512160974,3.89825607,1981.5,1981.3,1.00055085]
["bitfinex","ETHUSD",1742512161174,9.91785868,1981.5,1981.3,1.00055085]
["bitfinex","ETHUSD",1742512161581,0.7844,1981.4,1981.1,10.09524]
["bitfinex","ETHUSD",1742512161779,3.89825607,1981.3,1981.2,5.04736]
["bitfinex","ETHUSD",1742512164583,3.89825607,1981.3,1981.2,6.04275598]
["bitfinex","ETHUSD",1742512166491,3.89825607,1981.5,1981.4,5.04671]
["bitfinex","ETHUSD",1742512167360,3.89825607,1981.5,1981.3,5.04709]
["bitfinex","ETHUSD",1742512167560,3.89825607,1981.5,1981.3,10.09414]
["bitfinex","ETHUSD",1742512167758,0.8188,1981.4,1981.3,5.04705]
["bitfinex","ETHUSD",1742512168171,0.8188,1981.4,1981.2,6.04272598]
["bitfinex","ETHUSD",1742512168389,3.89825607,1981.3,1981.2,6.04272598]
["bitfinex","ETHUSD",1742512170476,4.71705607,1981.3,1981.2,6.04272598]
["bitfinex","ETHUSD",1742512171076,4.71705607,1981.3,1981.2,6.23183631]
["bitfinex","ETHUSD",1742512172178,4.71705607,1981.3,1981.2,1.18450631]
["bitfinex","ETHUSD",1742512172399,4.71705607,1981.3,1981.2,6.23194631]
["bitfinex","ETHUSD",1742512173387,3.89825607,1981.3,1981.2,6.23194631]
["bitfinex","ETHUSD",1742512174792,3.89825607,1981.3,1981.2,1.18450631]
["bitfinex","ETHUSD",1742512175702,3.89825607,1981.3,1981.2,6.23194631]
["bitfinex","ETHUSD",1742512175997,3.89825607,1981.3,1981.2,1.18450631]
["bitfinex","ETHUSD",1742512176394,3.89825607,1981.3,1981.2,6.23194631]
["bitfinex","ETHUSD",1742512176880,3.89825607,1981.3,1981.2,5.23655033]
["bitfinex","ETHUSD",1742512177081,3.89825607,1981.3,1981.2,0.18911033]
["bitfinex","ETHUSD",1742512177383,3.89825607,1981.3,1981.1,6.44317668]
["bitfinex","ETHUSD",1742512177693,3.89825607,1981.3,1981.2,0.18912829]
["bitfinex","ETHUSD",1742512177869,3.89825607,1981.3,1981.1,6.44317668]
["bitfinex","ETHUSD",1742512178069,3.89825607,1981.3,1981.2,0.18912829]
["bitfinex","ETHUSD",1742512178315,3.89825607,1981.3,1981.1,6.44317668]
["bitfinex","ETHUSD",1742512178607,3.89825607,1981.3,1981.2,0.18912829]
["bitfinex","ETHUSD",1742512178766,3.89825607,1981.3,1981.1,6.44317668]
["bitfinex","ETHUSD",1742512179169,3.89825607,1981.3,1981.2,0.18912829]
["bitfinex","ETHUSD",1742512179580,3.89825607,1981.3,1981.2,5.23656829]
["bitfinex","ETHUSD",1742512179788,3.89825607,1981.3,1981.2,0.18912829]
["bitfinex","ETHUSD",1742512180102,3.89825607,1981.3,1981.2,5.04744]
["bitfinex","ETHUSD",1742512180394,3.89825607,1981.3,1981.2,5.23656829]
["bitfinex","ETHUSD",1742512181706,3.89825607,1981.3,1981.2,6.40454279]
["bitfinex","ETHUSD",1742512184307,3.89825607,1981.3,1981.2,0.18912829]
["bitfinex","ETHUSD",1742512184606,3.89825607,1981.3,1981.2,5.23656829]
["bitfinex","ETHUSD",1742512184899,3.89825607,1981.3,1981.2,0.18912829]
["bitfinex","ETHUSD",1742512185199,3.89825607,1981.3,1981.2,5.04744]
["bitfinex","ETHUSD",1742512185404,3.89825607,1981.3,1981.2,5.23656829]
["bitfinex","ETHUSD",1742512186205,3.89825607,1981.3,1981.2,0.18912829]
["bitfinex","ETHUSD",1742512186774,8.94546607,1981.3,1981.2,0.18912829]
["bitfinex","ETHUSD",1742512186973,8.94546607,1981.3,1981.1,1.02382143]
["bitfinex","ETHUSD",1742512187180,8.94546607,1981.3,1981.2,0.18936217]
["bitfinex","ETHUSD",1742512187374,10.42072868,1981.3,1981.2,0.18936217]
["bitfinex","ETHUSD",1742512187579,5.0477,1981.1,1980.8,5.04835]
["bitfinex","ETHUSD",1742512187781,3.89825607,1980.9,1980.7,32.11011498]
["bitfinex","ETHUSD",1742512187977,3.89825607,1980.8,1980.7,32.11011498]
["bitfinex","ETHUSD",1742512188276,3.89825607,1980.8,1980.7,34.80439394]
["bitfinex","ETHUSD",1742512188484,3.89825607,1980.8,1980.7,32.73782187]
["bitfinex","ETHUSD",1742512191427,8.94671607,1980.8,1980.7,26.682]
["bitfinex","ETHUSD",1742512191631,9.73911607,1980.8,1980.5,5.04915]
["bitfinex","ETHUSD",1742512191832,3.89825607,1980.6,1980.5,5.04915]
["bitfinex","ETHUSD",1742512192399,3.89825607,1980.7,1980.5,10.09821]
["bitfinex","ETHUSD",1742512192600,3.89825607,1980.7,1980.6,5.04897]
["bitfinex","ETHUSD",1742512193028,3.89825607,1980.7,1980.5,11.11952617]
["bitfinex","ETHUSD",1742512193234,3.89825607,1980.7,1980.6,5.04897]
["bitfinex","ETHUSD",1742512194431,3.89825607,1980.7,1980.5,6.07041617]
["bitfinex","ETHUSD",1742512194805,3.89825607,1980.7,1980.5,1.02135617]
["bitfinex","ETHUSD",1742512195507,9.92089968,1980.7,1980.4,5.04933]
["bitfinex","ETHUSD",1742512195707,3.89825607,1980.5,1980.3,10.09936]
["bitfinex","ETHUSD",1742512196434,3.89825607,1980.5,1980.4,1.03298158]
["bitfinex","ETHUSD",1742512196736,4.69065607,1980.5,1980.4,1.03298158]
["bitfinex","ETHUSD",1742512197044,4.69065607,1980.5,1980.3,5.04971]
["bitfinex","ETHUSD",1742512198039,4.69065607,1980.5,1980.2,5.04984]
["bitfinex","ETHUSD",1742512198239,3.89825607,1980.3,1980.2,5.04984]
["bitfinex","ETHUSD",1742512198435,3.89825607,1980.3,1980.2,7.11617913]
["bitfinex","ETHUSD",1742512198938,3.89825607,1980.3,1980.2,8.12630669]
["bitfinex","ETHUSD",1742512199142,3.89825607,1980.3,1980.2,6.05996756]
["bitfinex","ETHUSD",1742512200313,3.89825607,1980.3,1980.2,1.01012756]
["bitfinex","ETHUSD",1742512200535,3.89825607,1980.3,1980.2,6.06011756]
["bitfinex","ETHUSD",1742512200913,3.89825607,1980.5,1980.4,5.04943]
["bitfinex","ETHUSD",1742512201246,3.89825607,1980.5,1980.3,5.04966]
["bitfinex","ETHUSD",1742512201409,3.89825607,1980.5,1980.4,0.19197186]
["bitfinex","ETHUSD",1742512202629,3.89825607,1980.6,1980.4,5.24145186]
["bitfinex","ETHUSD",1742512202943,3.89825607,1980.8,1980.6,10.09766]
["bitfinex","ETHUSD",1742512203137,3.89825607,1980.7,1980.6,5.04883]
["bitfinex","ETHUSD",1742512203439,3.89825607,1980.7,1980.6,0.19197186]
["bitfinex","ETHUSD",1742512203811,3.89825607,1980.7,1980.4,5.04929]
["bitfinex","ETHUSD",1742512204011,3.89825607,1980.5,1980.4,5.04929]
["bitfinex","ETHUSD",1742512206646,3.89825607,1980.7,1980.5,5.04913]
["bitfinex","ETHUSD",1742512206812,3.89825607,1980.7,1980.5,5.0491]
["bitfinex","ETHUSD",1742512207443,3.89825607,1980.7,1980.4,5.04947]
["bitfinex","ETHUSD",1742512207747,3.89825607,1980.5,1980.4,5.04947]
["bitfinex","ETHUSD",1742512209148,5.5717,1980.8,1980.4,5.04947]
["bitfinex","ETHUSD",1742512209149,0.8317,1981.0,1980.8,5.04832]
["bitfinex","ETHUSD",1742512209448,3.89825607,1980.9,1980.8,5.04832]
["bitfinex","ETHUSD",1742512209625,3.89825607,1980.9,1980.7,5.04863]
["bitfinex","ETHUSD",1742512212231,4.87605068,1980.9,1980.6,6.04728167]
["bitfinex","ETHUSD",1742512212415,4.87605068,1980.9,1980.6,11.09614167]
["bitfinex","ETHUSD",1742512214147,4.87605068,1980.9,1980.6,11.09608167]
["bitfinex","ETHUSD",1742512214319,3.89825607,1980.7,1980.6,6.04722167]
["bitfinex","ETHUSD",1742512216142,3.89825607,1980.7,1980.6,6.23867145]
["bitfinex","ETHUSD",1742512216723,3.89825607,1980.9,1980.7,5.04847]
["bitfinex","ETHUSD",1742512216919,3.89825607,1980.9,1980.8,5.04846]
["bitfinex","ETHUSD",1742512217352,3.89825607,1980.9,1980.8,5.23990978]
["bitfinex","ETHUSD",1742512217832,3.89825607,1981.1,1981.0,5.04795]
["bitfinex","ETHUSD",1742512218035,4.69085607,1981.3,1981.1,5.04744]
["bitfinex","ETHUSD",1742512218358,3.89825607,1981.2,1981.0,10.09571]
["bitfinex","ETHUSD",1742512218553,3.89825607,1981.1,1981.0,5.0478]
["bitfinex","ETHUSD",1742512222344,4.28808168,1981.1,1980.8,5.04837]
["bitfinex","ETHUSD",1742512222539,3.89825607,1980.9,1980.8,5.04837]
["bitfinex","ETHUSD",1742512226961,0.7926,1981.0,1980.8,5.04834]
["bitfinex","ETHUSD",1742512227159,0.7926,1981.0,1980.9,5.04821]
["bitfinex","ETHUSD",1742512227365,3.89825607,1981.1,1980.9,5.04821]
["bitfinex","ETHUSD",1742512227658,3.89825607,1981.1,1980.9,5.0481]
["bitfinex","ETHUSD",1742512229270,3.89825607,1981.1,1981.0,5.04795]
["bitfinex","ETHUSD",1742512229475,3.89825607,1981.1,1980.9,5.04808]
["bitfinex","ETHUSD",1742512229762,3.89825607,1981.1,1981.0,5.04795]
["bitfinex","ETHUSD",1742512229967,3.89825607,1981.3,1981.1,5.0477]
["bitfinex","ETHUSD",1742512231267,3.89825607,1981.3,1981.2,0.19011788]
["bitfinex","ETHUSD",1742512231472,3.89825607,1981.3,1981.1,5.0477]
["bitfinex","ETHUSD",1742512231673,3.89825607,1981.3,1981.2,0.19011788]
["bitfinex","ETHUSD",1742512231838,3.89825607,1981.3,1981.1,5.0477]
["bitfinex","ETHUSD",1742512232041,9.91924268,1981.3,1981.2,0.19011788]
["bitfinex","ETHUSD",1742512232240,0.7505,1981.2,1981.0,5.04795]
["bitfinex","ETHUSD",1742512232442,3.89825607,1981.1,1980.9,5.0482]
["bitfinex","ETHUSD",1742512232662,3.89825607,1981.1,1980.9,10.09628]
["bitfinex","ETHUSD",1742512232850,3.89825607,1981.1,1980.9,5.04808]
["bitfinex","ETHUSD",1742512233574,3.89825607,1981.1,1980.9,10.09613]
["bitfinex","ETHUSD",1742512233773,3.89825607,1981.1,1980.9,5.04805]
["bitfinex","ETHUSD",1742512235269,3.89825607,1981.1,1980.8,6.0680288]
["bitfinex","ETHUSD",1742512235474,3.89825607,1980.9,1980.8,1.0196788]
["bitfinex","ETHUSD",1742512235975,3.89825607,1980.9,1980.7,10.09715]
["bitfinex","ETHUSD",1742512236376,3.89825607,1980.9,1980.7,5.04856]
["bitfinex","ETHUSD",1742512236879,3.89825607,1980.9,1980.7,10.09718]
["bitfinex","ETHUSD",1742512237980,3.89825607,1980.9,1980.7,6.05459051]
["bitfinex","ETHUSD",1742512238140,3.89825607,1980.9,1980.7,1.00603051]
["bitfinex","ETHUSD",1742512238348,3.89825607,1980.9,1980.7,6.05474051]
["bitfinex","ETHUSD",1742512238648,3.89825607,1980.9,1980.7,1.00603051]
["bitfinex","ETHUSD",1742512239054,3.89825607,1980.9,1980.7,6.05472051]
["bitfinex","ETHUSD",1742512239878,3.89825607,1980.9,1980.8,0.29352327]
["bitfinex","ETHUSD",1742512243882,8.94646607,1980.9,1980.6,5.04882]
["bitfinex","ETHUSD",1742512244095,3.6047328,1980.7,1980.6,5.04882]
["bitfinex","ETHUSD",1742512244971,3.89825607,1980.9,1980.7,5.04852]
["bitfinex","ETHUSD",1742512245173,3.89825607,1980.9,1980.8,5.04846]
["bitfinex","ETHUSD",1742512246092,3.89825607,1980.9,1980.8,5.33189626]
["bitfinex","ETHUSD",1742512247202,3.89825607,1980.9,1980.8,0.28343626]
["bitfinex","ETHUSD",1742512247405,4.71905607,1980.9,1980.8,0.28343626]
["bitfinex","ETHUSD",1742512247901,5.69575668,1980.9,1980.8,0.28343626]
["bitfinex","ETHUSD",1742512248074,10.74396668,1980.9,1980.8,0.28343626]
["bitfinex","ETHUSD",1742512248276,10.74396668,1980.9,1980.6,6.06400597]
["bitfinex","ETHUSD",1742512248503,3.61503581,1980.7,1980.6,6.06392597]
["bitfinex","ETHUSD",1742512251824,3.89825607,1980.9,1980.6,6.06392597]
["bitfinex","ETHUSD",1742512252128,4.71905607,1981.2,1981.0,5.04773]
["bitfinex","ETHUSD",1742512252405,8.63625607,1981.2,1981.0,5.04773]
["bitfinex","ETHUSD",1742512253004,8.63625607,1981.2,1981.1,5.0477]
["bitfinex","ETHUSD",1742512253308,8.63625607,1981.2,1981.0,5.04773]
["bitfinex","ETHUSD",1742512253699,8.63625607,1981.2,1981.0,10.09554]
["bitfinex","ETHUSD",1742512254006,8.63625607,1981.2,1981.0,10.09559]
["bitfinex","ETHUSD",1742512254214,8.63625607,1981.2,1981.0,5.04773]
["bitfinex","ETHUSD",1742512254378,8.63625607,1981.2,1981.1,5.0477]
["bitfinex","ETHUSD",1742512254779,3.89825607,1981.3,1981.2,5.04744]
["bitfinex","ETHUSD",1742512255608,3.89825607,1981.3,1981.1,10.09507]
["bitfinex","ETHUSD",1742512256182,3.89825607,1981.3,1981.1,10.36842725]
["bitfinex","ETHUSD",1742512256909,3.89825607,1981.3,1981.2,5.04744]
["bitfinex","ETHUSD",1742512257605,4.71905607,1981.4,1981.2,10.09488]
["bitfinex","ETHUSD",1742512257783,3.89825607,1981.5,1981.3,5.04719]
["bitfinex","ETHUSD",1742512258421,3.89825607,1981.4,1981.3,5.04719]
["bitfinex","ETHUSD",1742512259622,3.89825607,1981.4,1981.3,5.32000732]
["bitfinex","ETHUSD",1742512259824,3.89825607,1981.4,1981.3,0.27281732]
["bitfinex","ETHUSD",1742512260595,10.15581168,1981.4,1981.3,0.27281732]
["bitfinex","ETHUSD",1742512260898,5.04729,1981.3,1980.9,10.09616]
["bitfinex","ETHUSD",1742512261101,3.89825607,1981.0,1980.9,10.09614]
["bitfinex","ETHUSD",1742512261401,3.89825607,1981.1,1980.9,5.04803]
["bitfinex","ETHUSD",1742512261591,3.89825607,1981.0,1980.9,5.04803]
["bitfinex","ETHUSD",1742512263606,3.89825607,1981.0,1980.9,6.08037936]
["bitfinex","ETHUSD",1742512264322,3.89825607,1981.0,1980.9,9.08037936]
["bitfinex","ETHUSD",1742512264723,3.89825607,1981.0,1980.9,6.08037936]
["bitfinex","ETHUSD",1742512266316,3.89825607,1981.0,1980.9,7.1932533]
["bitfinex","ETHUSD",1742512266819,3.89825607,1981.0,1980.9,6.08037936]
["bitfinex","ETHUSD",1742512268526,3.89825607,1981.0,1980.8,5.04834]
["bitfinex","ETHUSD",1742512269326,3.89825607,1981.0,1980.8,10.0967]
["bitfinex","ETHUSD",1742512269511,3.89825607,1981.0,1980.9,5.04821]
["bitfinex","ETHUSD",1742512269711,3.89825607,1981.1,1981.0,5.04795]
["bitfinex","ETHUSD",1742512273450,3.89825607,1981.1,1980.9,5.04804]
["bitfinex","ETHUSD",1742512273649,3.89825607,1981.1,1980.8,5.04837]
["bitfinex","ETHUSD",1742512273946,0.7574,1981.0,1980.8,5.04837]
["bitfinex","ETHUSD",1742512274159,0.7574,1981.0,1980.8,5.04835]
["bitfinex","ETHUSD",1742512274348,0.7574,1981.0,1980.8,10.09667]
["bitfinex","ETHUSD",1742512274554,0.7574,1981.0,1980.9,5.04821]
["bitfinex","ETHUSD",1742512274945,0.7574,1981.0,1980.8,5.04832]
["bitfinex","ETHUSD",1742512275261,3.89825607,1980.9,1980.8,5.04832]
["bitfinex","ETHUSD",1742512276162,3.89825607,1980.9,1980.8,5.32144328]
["bitfinex","ETHUSD",1742512277044,3.89825607,1981.1,1980.9,5.04816]
["bitfinex","ETHUSD",1742512277238,3.89825607,1981.1,1980.9,10.0961]
["bitfinex","ETHUSD",1742512277435,3.89825607,1981.1,1981.0,5.04795]
["bitfinex","ETHUSD",1742512277632,3.89825607,1981.1,1981.0,5.32107328]
["bitfinex","ETHUSD",1742512282032,3.89825607,1981.2,1981.1,5.0476]
["bitfinex","ETHUSD",1742512282648,3.89825607,1981.3,1981.2,5.04732]
["bitfinex","ETHUSD",1742512283257,3.89825607,1981.3,1981.2,5.32038928]
["bitfinex","ETHUSD",1742512287587,4.28808168,1981.3,1981.2,0.27306928]
["bitfinex","ETHUSD",1742512287783,5.07118168,1981.3,1981.2,0.27306928]
["bitfinex","ETHUSD",1742512287961,5.07118168,1981.3,1981.1,5.0476]
["bitfinex","ETHUSD",1742512288152,3.89825607,1981.2,1981.1,5.0476]
["bitfinex","ETHUSD",1742512291189,3.89825607,1981.2,1981.1,5.32066928]
["bitfinex","ETHUSD",1742512291390,3.89825607,1981.2,1981.1,0.27306928]
["bitfinex","ETHUSD",1742512291587,4.40537424,1981.2,1981.1,0.27306928]
["bitfinex","ETHUSD",1742512293194,9.45281424,1981.2,1981.1,0.27306928]
["bitfinex","ETHUSD",1742512293375,5.04771,1981.1,1980.8,5.04834]
["bitfinex","ETHUSD",1742512293580,3.89825607,1980.9,1980.7,5.04867]
["bitfinex","ETHUSD",1742512293887,3.89825607,1980.9,1980.6,10.0978]
["bitfinex","ETHUSD",1742512294189,3.89825607,1980.7,1980.6,5.04887]
["bitfinex","ETHUSD",1742512294488,3.89825607,1980.9,1980.7,5.04867]
["bitfinex","ETHUSD",1742512297702,3.89825607,1980.9,1980.6,6.04227827]
["bitfinex","ETHUSD",1742512297878,3.89825607,1980.9,1980.7,5.04856]
["bitfinex","ETHUSD",1742512298073,3.89825607,1980.9,1980.7,10.09716]
["bitfinex","ETHUSD",1742512298776,4.736,1981.1,1980.8,5.04831]
["bitfinex","ETHUSD",1742512299098,3.89825607,1981.0,1980.9,5.04821]
["bitfinex","ETHUSD",1742512306213,3.89825607,1981.0,1980.9,5.32183729]
["bitfinex","ETHUSD",1742512307301,4.736,1981.1,1981.0,5.04795]
["bitfinex","ETHUSD",1742512307499,3.89825607,1981.2,1981.1,5.0477]
["bitfinex","ETHUSD",1742512307693,3.89825607,1981.2,1981.1,5.32132729]
["bitfinex","ETHUSD",1742512310413,5.5181,1981.4,1981.1,5.32132729]
["bitfinex","ETHUSD",1742512310612,5.5181,1981.4,1981.3,5.04719]
["bitfinex","ETHUSD",1742512310613,4.736,1981.4,1981.3,5.04719]
["bitfinex","ETHUSD",1742512310783,3.89825607,1981.5,1981.3,5.04719]
["bitfinex","ETHUSD",1742512310984,3.89825607,1981.5,1981.3,10.36762329]
["bitfinex","ETHUSD",1742512311315,3.89825607,1981.5,1981.3,10.36752329]
["bitfinex","ETHUSD",1742512311496,3.89825607,1981.5,1981.3,10.36748329]
["bitfinex","ETHUSD",1742512311810,3.89825607,1981.5,1981.4,5.04693]
["bitfinex","ETHUSD",1742512312388,3.89825607,1981.5,1981.4,5.32032329]
["bitfinex","ETHUSD",1742512313012,4.68035607,1981.6,1981.5,5.04668]
["bitfinex","ETHUSD",1742512313229,0.7821,1981.8,1981.7,5.04617]
["bitfinex","ETHUSD",1742512313386,3.89825607,1981.8,1981.7,5.04617]
["bitfinex","ETHUSD",1742512313711,3.89825607,1981.8,1981.7,5.31922135]
["bitfinex","ETHUSD",1742512314815,5.5181,1982.0,1981.7,5.31922135]
["bitfinex","ETHUSD",1742512315111,3.89825607,1981.8,1981.7,5.31922135]
["bitfinex","ETHUSD",1742512317019,3.89825607,1981.9,1981.7,10.36530135]
["bitfinex","ETHUSD",1742512317945,3.89825607,1981.9,1981.7,5.31913135]
["bitfinex","ETHUSD",1742512319148,3.89825607,1981.8,1981.7,5.31913135]
["bitfinex","ETHUSD",1742512320231,3.89825607,1981.9,1981.7,6.27697417]
["bitfinex","ETHUSD",1742512320433,3.89825607,1981.9,1981.7,11.32299417]
["bitfinex","ETHUSD",1742512320734,3.89825607,1981.9,1981.8,5.04591]
["bitfinex","ETHUSD",1742512320930,3.89825607,1981.9,1981.8,5.31750365]
["bitfinex","ETHUSD",1742512321129,5.5181,1982.0,1981.8,5.31750365]
["bitfinex","ETHUSD",1742512321130,4.68035607,1982.0,1981.8,5.31735365]
["bitfinex","ETHUSD",1742512321313,3.89825607,1981.9,1981.8,5.31735365]
["bitfinex","ETHUSD",1742512321920,12.45805607,1982.2,1982.0,5.0454]
["bitfinex","ETHUSD",1742512322122,6.89825607,1982.1,1981.9,5.04559]
["bitfinex","ETHUSD",1742512322327,3.89825607,1982.1,1981.9,5.0455]
["bitfinex","ETHUSD",1742512322517,3.89825607,1982.1,1981.9,10.09098]
["bitfinex","ETHUSD",1742512323135,3.89825607,1982.1,1982.0,5.0454]
["bitfinex","ETHUSD",1742512324208,3.89825607,1982.3,1982.2,5.04488]
["bitfinex","ETHUSD",1742512324409,9.45705607,1982.4,1982.2,5.04475]
["bitfinex","ETHUSD",1742512324630,3.89825607,1982.3,1982.2,5.04475]
["bitfinex","ETHUSD",1742512324809,3.89825607,1982.3,1982.1,5.04512]
["bitfinex","ETHUSD",1742512325010,3.89825607,1982.2,1982.1,5.04512]
["bitfinex","ETHUSD",1742512326125,0.8248,1982.1,1981.9,5.04563]
["bitfinex","ETHUSD",1742512326435,4.72305607,1982.1,1981.9,1.01036033]
["bitfinex","ETHUSD",1742512326756,4.72305607,1982.1,1981.8,5.04588]
["bitfinex","ETHUSD",1742512326757,3.89825607,1982.0,1981.8,5.04588]
["bitfinex","ETHUSD",1742512327808,3.89825607,1982.0,1981.8,6.05070505]
["bitfinex","ETHUSD",1742512331340,3.89825607,1982.0,1981.8,11.09649505]
["bitfinex","ETHUSD",1742512331933,3.89825607,1982.0,1981.8,6.05061505]
["bitfinex","ETHUSD",1742512332239,3.89825607,1982.0,1981.8,1.00482505]
["bitfinex","ETHUSD",1742512332422,3.89825607,1982.0,1981.8,6.05065505]
["bitfinex","ETHUSD",1742512333039,3.89825607,1982.0,1981.8,11.09642505]
["bitfinex","ETHUSD",1742512333244,3.89825607,1982.0,1981.8,6.05059505]
["bitfinex","ETHUSD",1742512333439,3.89825607,1982.0,1981.8,11.09636505]
["bitfinex","ETHUSD",1742512333915,3.89825607,1982.0,1981.9,5.04566]
["bitfinex","ETHUSD",1742512334512,3.89825607,1982.2,1982.0,5.04533]
["bitfinex","ETHUSD",1742512335125,3.89825607,1982.2,1982.1,5.04515]
["bitfinex","ETHUSD",1742512336147,3.89825607,1982.2,1982.1,5.30595169]
["bitfinex","ETHUSD",1742512337049,3.89825607,1982.4,1982.3,5.04445]
["bitfinex","ETHUSD",1742512337419,3.89825607,1982.4,1982.3,5.3046762]
["bitfinex","ETHUSD",1742512338516,9.41745607,1982.5,1982.3,10.3491362]
["bitfinex","ETHUSD",1742512338747,3.89825607,1982.4,1982.3,10.3491362]
["bitfinex","ETHUSD",1742512339255,3.89825607,1982.4,1982.3,5.3046762]
["bitfinex","ETHUSD",1742512341228,0.7862,1982.5,1982.4,5.04439]
["bitfinex","ETHUSD",1742512341435,3.89825607,1982.6,1982.4,5.04439]
["bitfinex","ETHUSD",1742512341625,3.89825607,1982.5,1982.4,5.30449034]
["bitfinex","ETHUSD",1742512342022,3.89825607,1982.5,1982.4,0.26010034]
["bitfinex","ETHUSD",1742512342622,3.89825607,1982.5,1982.2,6.04419382]
["bitfinex","ETHUSD",1742512342823,3.89825607,1982.4,1982.2,6.04419382]
["bitfinex","ETHUSD",1742512343019,3.89825607,1982.3,1982.2,0.99941382]
["bitfinex","ETHUSD",1742512344554,3.89825607,1982.3,1982.1,5.04514]
["bitfinex","ETHUSD",1742512349364,8.94301607,1982.3,1982.0,0.99034511]
["bitfinex","ETHUSD",1742512349562,3.89825607,1982.1,1982.0,6.03574511]
["bitfinex","ETHUSD",1742512351179,3.89825607,1982.1,1982.0,6.29507222]
["bitfinex","ETHUSD",1742512351339,3.89825607,1982.1,1982.0,1.24967222]
["bitfinex","ETHUSD",1742512351688,4.67895607,1982.1,1982.0,0.25932711]
["bitfinex","ETHUSD",1742512351836,9.72410607,1982.1,1982.0,0.25932711]
["bitfinex","ETHUSD",1742512352038,11.20105968,1982.1,1981.6,5.04634]
["bitfinex","ETHUSD",1742512352264,3.89825607,1981.9,1981.6,10.09262]
["bitfinex","ETHUSD",1742512352665,3.89825607,1981.9,1981.6,10.09257]
["bitfinex","ETHUSD",1742512353065,3.89825607,1981.9,1981.6,11.08765369]
["bitfinex","ETHUSD",1742512353271,3.89825607,1981.9,1981.6,11.08764369]
["bitfinex","ETHUSD",1742512353450,3.89825607,1981.9,1981.6,7.18879801]
["bitfinex","ETHUSD",1742512353870,3.89825607,1981.9,1981.7,5.30681579]
["bitfinex","ETHUSD",1742512354850,3.89825607,1981.9,1981.7,10.35284579]
["bitfinex","ETHUSD",1742512355553,3.89825607,1981.9,1981.7,10.35273579]
["bitfinex","ETHUSD",1742512355975,3.89825607,1981.9,1981.7,5.30670579]
["bitfinex","ETHUSD",1742512357145,3.89825607,1981.9,1981.7,10.35272579]
["bitfinex","ETHUSD",1742512357345,3.89825607,1981.9,1981.7,10.35271579]
["bitfinex","ETHUSD",1742512357556,3.89825607,1981.9,1981.7,5.30669579]
["bitfinex","ETHUSD",1742512358076,3.89825607,1981.9,1981.7,0.26067579]
["bitfinex","ETHUSD",1742512358594,3.89825607,1981.9,1981.7,5.30682579]
["bitfinex","ETHUSD",1742512358798,3.89825607,1981.9,1981.7,0.26067579]
["bitfinex","ETHUSD",1742512359276,3.89825607,1981.9,1981.7,5.30682579]
["bitfinex","ETHUSD",1742512360888,8.94399607,1981.9,1981.7,0.26067579]
["bitfinex","ETHUSD",1742512361072,5.82661,1981.8,1981.7,0.26067579]
["bitfinex","ETHUSD",1742512365677,5.04591,1981.8,1981.7,0.26067579]
["bitfinex","ETHUSD",1742512367508,13.67699607,1981.9,1981.7,0.26067579]
["bitfinex","ETHUSD",1742512367706,18.72280607,1981.9,1981.7,0.26067579]
["bitfinex","ETHUSD",1742512367909,5.04591,1981.8,1981.7,0.26067579]
["bitfinex","ETHUSD",1742512368109,7.73390061,1981.8,1981.7,0.26067579]
["bitfinex","ETHUSD",1742512368869,7.73390061,1981.8,1981.5,5.04664]
["bitfinex","ETHUSD",1742512369097,3.89825607,1981.6,1981.5,6.03475851]
["bitfinex","ETHUSD",1742512370616,3.89825607,1981.8,1981.6,5.04635]
["bitfinex","ETHUSD",1742512370826,3.89825607,1981.8,1981.5,6.03475851]
["bitfinex","ETHUSD",1742512371516,8.94429607,1981.8,1981.5,0.98811851]
["bitfinex","ETHUSD",1742512371822,8.94429607,1981.8,1981.5,6.03470851]
["bitfinex","ETHUSD",1742512372713,8.94429607,1981.8,1981.5,6.03469851]
["bitfinex","ETHUSD",1742512372880,8.94429607,1981.8,1981.5,7.14285836]
["bitfinex","ETHUSD",1742512374715,5.04556,1982.0,1981.6,5.04629]
["bitfinex","ETHUSD",1742512375015,3.89825607,1981.9,1981.6,10.09258]
["bitfinex","ETHUSD",1742512378623,3.89825607,1981.9,1981.6,5.04629]
["bitfinex","ETHUSD",1742512378919,3.89825607,1981.9,1981.8,5.04591]
["bitfinex","ETHUSD",1742512379619,3.89825607,1981.9,1981.7,5.04604]
["bitfinex","ETHUSD",1742512379787,3.89825607,1981.9,1981.7,11.101353]
["bitfinex","ETHUSD",1742512380124,3.89825607,1981.9,1981.7,6.055263]
["bitfinex","ETHUSD",1742512380420,3.89825607,1981.9,1981.7,5.04602]
["bitfinex","ETHUSD",1742512381036,8.94404607,1981.9,1981.6,5.04639]
["bitfinex","ETHUSD",1742512381215,2.32762141,1981.7,1981.6,5.04639]
["bitfinex","ETHUSD",1742512381737,2.32762141,1981.7,1981.5,6.03469851]
["bitfinex","ETHUSD",1742512381935,2.32762141,1981.7,1981.5,11.08122851]
["bitfinex","ETHUSD",1742512382126,2.32762141,1981.7,1981.6,5.04642]
["bitfinex","ETHUSD",1742512383248,3.87932587,1981.8,1981.6,5.04642]
["bitfinex","ETHUSD",1742512384620,3.87932587,1981.8,1981.5,11.08118851]
["bitfinex","ETHUSD",1742512385449,3.87932587,1981.8,1981.6,5.0464]
["bitfinex","ETHUSD",1742512386252,3.87932587,1981.8,1981.5,11.08115851]
["bitfinex","ETHUSD",1742512386415,3.87932587,1981.8,1981.5,6.03462851]
["bitfinex","ETHUSD",1742512386950,3.87932587,1981.6,1981.4,5.04679]
["bitfinex","ETHUSD",1742512388359,5.04677,1981.5,1981.2,5.04737]
["bitfinex","ETHUSD",1742512388523,3.87932587,1981.4,1981.1,32.74510434]
["bitfinex","ETHUSD",1742512388725,3.87932587,1981.2,1981.1,32.74510434]
["bitfinex","ETHUSD",1742512391647,3.87932587,1981.3,1981.1,37.79265434]
["bitfinex","ETHUSD",1742512391843,3.87932587,1981.3,1981.1,41.57191977]
["bitfinex","ETHUSD",1742512392237,3.87932587,1981.3,1981.1,36.52422977]
["bitfinex","ETHUSD",1742512394632,3.87932587,1981.3,1981.1,41.57177977]
["bitfinex","ETHUSD",1742512395264,3.87932587,1981.3,1981.2,5.04744]
["bitfinex","ETHUSD",1742512396172,3.87932587,1981.3,1981.2,5.29999897]
["bitfinex","ETHUSD",1742512401039,3.87932587,1981.5,1981.4,5.04693]
["bitfinex","ETHUSD",1742512401234,8.61232587,1981.7,1981.4,10.09386]
["bitfinex","ETHUSD",1742512401455,3.87932587,1981.5,1981.4,10.09386]
["bitfinex","ETHUSD",1742512401651,3.87932587,1981.5,1981.3,5.04717]
["bitfinex","ETHUSD",1742512401840,3.87932587,1981.5,1981.3,10.0942]
["bitfinex","ETHUSD",1742512402147,3.87932587,1981.5,1981.3,10.0941]
["bitfinex","ETHUSD",1742512402341,3.87932587,1981.5,1981.3,5.04703]
["bitfinex","ETHUSD",1742512403137,2.32815074,1981.4,1981.3,5.04703]
["bitfinex","ETHUSD",1742512408349,2.32815074,1981.4,1981.2,5.04734]
["bitfinex","ETHUSD",1742512408548,2.32815074,1981.3,1981.2,5.04734]
["bitfinex","ETHUSD",1742512411067,2.32815074,1981.3,1981.2,5.30011486]
["bitfinex","ETHUSD",1742512411978,2.32815074,1981.4,1981.3,5.0471]
["bitfinex","ETHUSD",1742512412576,2.32815074,1981.4,1981.3,5.29987486]
["bitfinex","ETHUSD",1742512413779,2.32815074,1981.7,1981.6,5.04642]
["bitfinex","ETHUSD",1742512414484,2.32815074,1981.7,1981.6,5.29919486]
["bitfinex","ETHUSD",1742512414870,10.52944,1982.0,1981.7,5.04604]
["bitfinex","ETHUSD",1742512415073,2.32815074,1981.8,1981.7,5.04605]
["bitfinex","ETHUSD",1742512417267,3.87886027,1981.8,1981.7,5.04605]
["bitfinex","ETHUSD",1742512425380,4.63086027,1981.8,1981.6,1.03537688]
["bitfinex","ETHUSD",1742512425708,4.63086027,1981.8,1981.6,6.08179688]
["bitfinex","ETHUSD",1742512426205,4.63086027,1981.8,1981.7,0.2516235]
["bitfinex","ETHUSD",1742512426407,2.22424303,1981.8,1981.5,5.04651]
["bitfinex","ETHUSD",1742512426697,3.63609741,1981.6,1981.5,6.034853]
["bitfinex","ETHUSD",1742512429074,4.63086027,1981.8,1981.6,5.04619]
["bitfinex","ETHUSD",1742512429275,3.87886027,1981.8,1981.6,5.04619]
["bitfinex","ETHUSD",1742512429706,3.87886027,1981.8,1981.7,5.04617]
["bitfinex","ETHUSD",1742512430412,10.9133,1982.0,1981.7,5.04617]
["bitfinex","ETHUSD",1742512430584,12.47783,1982.0,1981.6,5.04619]
["bitfinex","ETHUSD",1742512430790,12.47783,1982.0,1981.6,10.0925]
["bitfinex","ETHUSD",1742512431507,12.47784,1982.0,1981.6,10.0925]
["bitfinex","ETHUSD",1742512431714,7.43227,1982.0,1981.7,5.04615]
["bitfinex","ETHUSD",1742512433281,12.47786,1982.0,1981.6,5.04619]
["bitfinex","ETHUSD",1742512433481,0.7614,1981.8,1981.6,5.04619]
["bitfinex","ETHUSD",1742512433890,0.7614,1981.8,1981.7,0.23432661]
["bitfinex","ETHUSD",1742512434983,0.7614,1981.8,1981.5,11.081463]
["bitfinex","ETHUSD",1742512435183,0.7614,1981.8,1981.7,0.23412873]
["bitfinex","ETHUSD",1742512437913,1.247786,1981.9,1981.7,0.23412873]
["bitfinex","ETHUSD",1742512438113,7.37137,1982.0,1981.7,0.23412873]
["bitfinex","ETHUSD",1742512438493,12.41694,1982.0,1981.7,0.23412873]
["bitfinex","ETHUSD",1742512438721,7.37137,1982.0,1981.7,5.28029873]
["bitfinex","ETHUSD",1742512438921,2.32593,1982.0,1981.7,5.28026873]
["bitfinex","ETHUSD",1742512439095,0.7614,1982.0,1981.7,5.28026873]
["bitfinex","ETHUSD",1742512439295,5.80682,1982.0,1981.7,5.28026873]
["bitfinex","ETHUSD",1742512440518,5.04574,1981.9,1981.7,0.23412873]
["bitfinex","ETHUSD",1742512440702,5.04574,1981.9,1981.5,11.081513]
["bitfinex","ETHUSD",1742512440903,5.04574,1981.9,1981.8,0.23429063]
["bitfinex","ETHUSD",1742512441105,6.130998,1981.9,1981.6,5.04638]
["bitfinex","ETHUSD",1742512441302,0.7614,1981.8,1981.0,5.04775]
["bitfinex","ETHUSD",1742512441505,5.84967,1981.7,1981.3,5.04711]
["bitfinex","ETHUSD",1742512441705,5.04652,1981.6,1981.3,5.04711]
["bitfinex","ETHUSD",1742512442110,10.09312,1981.6,1981.2,5.04733]
["bitfinex","ETHUSD",1742512442312,0.8035,1981.4,1981.2,5.04733]
["bitfinex","ETHUSD",1742512442827,5.85052,1981.4,1981.0,5.0478]
["bitfinex","ETHUSD",1742512443122,5.04733,1981.3,1980.9,31.72516]
["bitfinex","ETHUSD",1742512443329,0.8035,1981.1,1980.7,5.0487]
["bitfinex","ETHUSD",1742512443515,5.04844,1980.9,1980.5,5.04919]
["bitfinex","ETHUSD",1742512443716,5.85201,1980.8,1980.5,5.04919]
["bitfinex","ETHUSD",1742512444017,5.04906,1980.6,1980.3,31.72673]
["bitfinex","ETHUSD",1742512444323,0.8035,1980.5,1980.3,26.677]
["bitfinex","ETHUSD",1742512444504,0.8035,1980.5,1980.2,5.04996]
["bitfinex","ETHUSD",1742512444705,0.8035,1980.5,1980.2,5.04986]
["bitfinex","ETHUSD",1742512445119,0.8035,1980.5,1980.3,5.04971]
["bitfinex","ETHUSD",1742512445591,6.438096,1980.5,1980.1,5.05018]
["bitfinex","ETHUSD",1742512445806,1.388756,1980.5,1979.9,5.05072]
["bitfinex","ETHUSD",1742512446010,5.8532,1980.4,1979.9,5.05064]
["bitfinex","ETHUSD",1742512446239,5.8532,1980.4,1980.0,5.05037]
["bitfinex","ETHUSD",1742512447211,5.04976,1980.3,1980.0,5.05037]
["bitfinex","ETHUSD",1742512447417,6.9700056,1980.4,1980.0,5.05037]
["bitfinex","ETHUSD",1742512447717,6.9700056,1980.4,1980.0,5.05036]
["bitfinex","ETHUSD",1742512449644,12.0196756,1980.4,1980.0,5.05036]
["bitfinex","ETHUSD",1742512449843,5.04991,1980.3,1979.8,5.05093]
["bitfinex","ETHUSD",1742512450045,0.8035,1980.1,1979.8,10.10179]
["bitfinex","ETHUSD",1742512450215,5.85377,1980.1,1979.7,31.7312]
["bitfinex","ETHUSD",1742512450415,5.85377,1980.1,1979.7,36.78229]
["bitfinex","ETHUSD",1742512450943,5.85377,1980.1,1979.8,5.051]
["bitfinex","ETHUSD",1742512451138,0.8035,1980.1,1979.8,5.051]
["bitfinex","ETHUSD",1742512451336,5.5355,1980.1,1979.8,5.051]
["bitfinex","ETHUSD",1742512451539,5.5355,1980.1,1979.9,5.05075]
["bitfinex","ETHUSD",1742512453052,5.5355,1980.1,1979.8,5.051]
["bitfinex","ETHUSD",1742512453354,11.6947981,1980.1,1979.8,5.051]
["bitfinex","ETHUSD",1742512453530,6.6445481,1980.1,1979.8,5.051]
["bitfinex","ETHUSD",1742512454052,11.6948381,1980.1,1979.7,31.73119]
["bitfinex","ETHUSD",1742512454742,11.6948381,1980.1,1979.7,36.78229]
["bitfinex","ETHUSD",1742512455139,11.6948381,1980.1,1979.7,31.7311]
["bitfinex","ETHUSD",1742512456031,11.6948381,1980.1,1979.7,36.7822]
["bitfinex","ETHUSD",1742512456215,11.6948381,1980.1,1979.8,0.22119666]
["bitfinex","ETHUSD",1742512456649,11.6948981,1980.1,1979.8,0.22119666]
["bitfinex","ETHUSD",1742512457253,1.16948981,1980.0,1979.8,0.22119666]
["bitfinex","ETHUSD",1742512458152,11.6948981,1980.1,1979.8,0.22119666]
["bitfinex","ETHUSD",1742512458368,11.6948981,1980.1,1979.8,5.27218666]
["bitfinex","ETHUSD",1742512458867,16.7453381,1980.1,1979.8,0.22119666]
["bitfinex","ETHUSD",1742512459037,11.6948981,1980.1,1979.8,0.22119666]
["bitfinex","ETHUSD",1742512459758,11.6948981,1980.1,1979.8,5.27217666]
["bitfinex","ETHUSD",1742512459959,16.7453481,1980.1,1979.8,0.22119666]
["bitfinex","ETHUSD",1742512460263,6.9628981,1980.1,1979.8,0.22119666]
["bitfinex","ETHUSD",1742512461873,6.9628981,1980.1,1979.8,5.27216666]
["bitfinex","ETHUSD",1742512463535,0.8035,1980.1,1979.8,5.27210666]
["bitfinex","ETHUSD",1742512464078,5.85382,1980.1,1979.8,0.22119666]
["bitfinex","ETHUSD",1742512464242,10.90427,1980.1,1979.8,0.22119666]
["bitfinex","ETHUSD",1742512464569,5.85382,1980.1,1979.8,0.22119666]
["bitfinex","ETHUSD",1742512465043,10.90425,1980.1,1979.8,0.22119666]
["bitfinex","ETHUSD",1742512465243,5.0505,1980.0,1979.8,0.22119666]
["bitfinex","ETHUSD",1742512465866,12.5186141,1980.1,1979.8,0.22119666]
["bitfinex","ETHUSD",1742512466276,7.4681441,1980.1,1979.8,0.22119666]
["bitfinex","ETHUSD",1742512466767,5.05053,1980.0,1979.8,0.22119666]
["bitfinex","ETHUSD",1742512466971,5.05076,1979.9,1979.8,0.22119666]
["bitfinex","ETHUSD",1742512467178,11.111879,1979.9,1979.5,5.05176]
["bitfinex","ETHUSD",1742512467365,11.111879,1979.9,1979.6,0.22182587]
["bitfinex","ETHUSD",1742512467875,0.8188,1979.8,1979.6,0.22182587]
["bitfinex","ETHUSD",1742512468240,5.86938,1980.0,1979.6,5.27315587]
["bitfinex","ETHUSD",1742512468444,5.86938,1980.0,1979.6,10.32454587]
["bitfinex","ETHUSD",1742512468649,5.86938,1980.0,1979.6,5.27315587]
["bitfinex","ETHUSD",1742512468850,0.8188,1980.0,1979.6,0.22182587]
["bitfinex","ETHUSD",1742512469055,5.05028,1980.1,1979.8,5.05099]
["bitfinex","ETHUSD",1742512469262,5.05028,1980.1,1979.7,10.10223]
["bitfinex","ETHUSD",1742512469444,5.05028,1980.1,1979.9,0.22184385]
["bitfinex","ETHUSD",1742512469751,11.107791,1980.2,1980.0,0.22184385]
["bitfinex","ETHUSD",1742512469953,5.05065,1980.0,1979.6,5.05151]
["bitfinex","ETHUSD",1742512470274,0.8188,1979.9,1979.7,0.22184385]
["bitfinex","ETHUSD",1742512470648,0.8188,1979.9,1979.6,5.05137]
["bitfinex","ETHUSD",1742512470856,0.8188,1979.9,1979.8,0.22184385]
["bitfinex","ETHUSD",1742512471054,6.456535,1979.9,1979.5,5.05175]
["bitfinex","ETHUSD",1742512471279,6.456535,1979.9,1979.8,0.22184385]
["bitfinex","ETHUSD",1742512471577,11.507535,1979.9,1979.8,0.2224193]
["bitfinex","ETHUSD",1742512471782,11.507535,1979.9,1979.5,5.05175]
["bitfinex","ETHUSD",1742512471952,5.05106,1979.8,1979.6,0.2224193]
["bitfinex","ETHUSD",1742512472279,5.82057,1979.7,1979.6,0.2224193]
["bitfinex","ETHUSD",1742512472663,5.05159,1979.6,1979.2,36.80173]
["bitfinex","ETHUSD",1742512473693,5.05159,1979.6,1979.3,5.05221]
["bitfinex","ETHUSD",1742512473981,5.05154,1979.6,1979.3,5.05221]
["bitfinex","ETHUSD",1742512474185,5.05154,1979.6,1979.2,36.80173]
["bitfinex","ETHUSD",1742512474367,6.138751,1979.6,1979.2,36.80173]
["bitfinex","ETHUSD",1742512474887,11.190481,1979.6,1979.2,31.74931]
["bitfinex","ETHUSD",1742512475083,5.05187,1979.5,1979.2,26.697]
["bitfinex","ETHUSD",1742512475392,0.7693,1979.3,1978.4,26.703]
["bitfinex","ETHUSD",1742512475597,5.05291,1979.1,1978.8,5.05356]
["bitfinex","ETHUSD",1742512476287,0.7693,1979.0,1978.7,5.05361]
["bitfinex","ETHUSD",1742512476589,10.87574,1979.0,1978.6,5.05392]
["bitfinex","ETHUSD",1742512476765,6.141024,1978.9,1978.5,5.05423]
["bitfinex","ETHUSD",1742512476966,5.5033,1979.0,1978.4,26.703]
["bitfinex","ETHUSD",1742512477173,4.734,1979.0,1978.8,5.0534]
["bitfinex","ETHUSD",1742512477760,4.734,1979.0,1978.7,5.05378]
["bitfinex","ETHUSD",1742512478360,4.734,1979.0,1978.7,10.10749]
["bitfinex","ETHUSD",1742512478654,4.734,1979.0,1978.7,10.1074]
["bitfinex","ETHUSD",1742512478855,4.734,1979.0,1978.7,5.05369]
["bitfinex","ETHUSD",1742512479155,4.734,1979.0,1978.7,10.10735]
["bitfinex","ETHUSD",1742512479358,4.734,1979.0,1978.7,5.05366]
["bitfinex","ETHUSD",1742512479556,4.734,1979.0,1978.7,10.10735]
["bitfinex","ETHUSD",1742512479983,4.734,1979.0,1978.7,5.05366]
["bitfinex","ETHUSD",1742512480284,4.734,1979.0,1978.7,10.10733]
["bitfinex","ETHUSD",1742512480489,4.734,1979.0,1978.8,5.05352]
["bitfinex","ETHUSD",1742512481098,4.734,1979.0,1978.8,10.10693]
["bitfinex","ETHUSD",1742512481485,4.734,1979.0,1978.9,5.05331]
["bitfinex","ETHUSD",1742512481995,8.5043,1979.2,1978.9,5.05331]
["bitfinex","ETHUSD",1742512482192,10.36521,1979.2,1978.9,5.05331]
["bitfinex","ETHUSD",1742512482368,15.41776,1979.2,1978.9,5.05331]
["bitfinex","ETHUSD",1742512482571,5.05289,1979.1,1978.8,5.05353]
["bitfinex","ETHUSD",1742512483719,20.47049,1979.2,1978.8,5.05353]
["bitfinex","ETHUSD",1742512483915,15.41776,1979.2,1978.9,5.0533]
["bitfinex","ETHUSD",1742512484285,1.541776,1979.1,1978.8,5.05342]
["bitfinex","ETHUSD",1742512484486,1.541776,1979.1,1978.8,10.10683]
["bitfinex","ETHUSD",1742512484686,15.41776,1979.2,1978.8,10.10683]
["bitfinex","ETHUSD",1742512484922,15.41776,1979.2,1978.8,5.05341]
["bitfinex","ETHUSD",1742512485123,15.41776,1979.2,1978.8,5.0534]
["bitfinex","ETHUSD",1742512485417,20.4705,1979.2,1978.8,5.0534]
["bitfinex","ETHUSD",1742512485623,15.41776,1979.2,1978.8,10.10684]
["bitfinex","ETHUSD",1742512485920,15.41776,1979.2,1978.9,5.0533]
["bitfinex","ETHUSD",1742512486221,15.41776,1979.2,1979.0,0.22547759]
["bitfinex","ETHUSD",1742512486707,9.594576,1979.1,1979.0,0.22547759]
["bitfinex","ETHUSD",1742512487017,9.594576,1979.1,1978.8,5.0534]
["bitfinex","ETHUSD",1742512487216,9.594576,1979.1,1978.9,0.22662941]
["bitfinex","ETHUSD",1742512487387,9.594576,1979.1,1978.8,5.0534]
["bitfinex","ETHUSD",1742512487583,4.541776,1979.1,1978.9,0.22662941]
["bitfinex","ETHUSD",1742512487820,4.541776,1979.1,1978.8,5.0534]
["bitfinex","ETHUSD",1742512488018,3.0,1979.1,1978.9,0.22662941]
["bitfinex","ETHUSD",1742512488187,3.0,1979.1,1978.8,10.10684]
["bitfinex","ETHUSD",1742512488388,3.0,1979.1,1978.9,0.22662941]
["bitfinex","ETHUSD",1742512488590,3.0,1979.1,1978.8,5.0534]
["bitfinex","ETHUSD",1742512488884,3.0,1979.1,1978.9,0.22662941]
["bitfinex","ETHUSD",1742512489088,9.594586,1979.1,1978.9,0.22662941]
["bitfinex","ETHUSD",1742512489312,9.594586,1979.1,1978.8,5.0534]
["bitfinex","ETHUSD",1742512489523,9.594586,1979.1,1979.0,0.22662941]
["bitfinex","ETHUSD",1742512490010,9.594586,1979.1,1978.7,10.10746]
["bitfinex","ETHUSD",1742512490212,9.594586,1979.1,1978.8,0.22662941]
["bitfinex","ETHUSD",1742512490727,14.647606,1979.1,1978.8,0.22662941]
["bitfinex","ETHUSD",1742512491822,0.7768,1978.9,1978.8,0.22662941]
["bitfinex","ETHUSD",1742512492036,0.7768,1978.9,1978.6,5.05397]
["bitfinex","ETHUSD",1742512492321,5.83011,1978.9,1978.5,5.05429]
["bitfinex","ETHUSD",1742512492530,5.05412,1978.6,1978.3,5.05477]
["bitfinex","ETHUSD",1742512492730,0.7768,1978.6,1978.3,5.05477]
["bitfinex","ETHUSD",1742512492894,5.8309,1978.6,1978.3,5.05477]
["bitfinex","ETHUSD",1742512493095,6.919376,1978.6,1978.3,5.05477]
["bitfinex","ETHUSD",1742512494136,11.973596,1978.6,1978.2,5.05507]
["bitfinex","ETHUSD",1742512494532,11.973596,1978.6,1978.1,5.05531]
["bitfinex","ETHUSD",1742512494533,10.10889,1978.5,1978.1,5.05531]
["bitfinex","ETHUSD",1742512494832,1.865276,1978.6,1978.0,5.05559]
["bitfinex","ETHUSD",1742512495037,5.83174,1978.3,1977.9,10.11144]
["bitfinex","ETHUSD",1742512495243,6.920372,1978.3,1977.9,10.11144]
["bitfinex","ETHUSD",1742512496155,6.920372,1978.3,1978.0,5.05554]
["bitfinex","ETHUSD",1742512497655,1.865432,1978.3,1978.0,10.11103]
["bitfinex","ETHUSD",1742512497954,1.865432,1978.3,1978.0,10.111]
["bitfinex","ETHUSD",1742512498134,1.865432,1978.3,1978.0,5.05549]
["bitfinex","ETHUSD",1742512498535,1.865432,1978.3,1978.0,10.11099]
["bitfinex","ETHUSD",1742512498834,6.920282,1978.3,1978.0,5.05549]
["bitfinex","ETHUSD",1742512499150,1.865432,1978.3,1978.0,5.05549]
["bitfinex","ETHUSD",1742512499336,1.865432,1978.3,1978.0,10.11095]
["bitfinex","ETHUSD",1742512499951,1.865432,1978.3,1978.0,5.05546]
["bitfinex","ETHUSD",1742512500259,1.865432,1978.3,1977.8,31.77104]
["bitfinex","ETHUSD",1742512500755,1.865432,1978.3,1978.1,5.05524]
["bitfinex","ETHUSD",1742512500936,3.7768,1978.5,1978.2,5.0551]
["bitfinex","ETHUSD",1742512501255,8.83115,1978.5,1978.3,0.22866434]
["bitfinex","ETHUSD",1742512501425,3.7768,1978.5,1978.3,0.22866434]
["bitfinex","ETHUSD",1742512501625,8.83116,1978.5,1978.3,0.22866434]
["bitfinex","ETHUSD",1742512501951,3.7768,1978.5,1978.3,0.22866434]
["bitfinex","ETHUSD",1742512502451,4.737,1978.6,1978.4,5.05447]
["bitfinex","ETHUSD",1742512502628,4.737,1978.7,1978.6,5.05407]
["bitfinex","ETHUSD",1742512502827,4.737,1978.7,1978.6,5.28259024]
["bitfinex","ETHUSD",1742512503335,4.737,1979.0,1978.7,5.05367]
["bitfinex","ETHUSD",1742512503531,11.24719906,1979.0,1978.8,0.22819605]
["bitfinex","ETHUSD",1742512503730,16.30049906,1979.0,1978.8,0.22819605]
["bitfinex","ETHUSD",1742512504057,5.05331,1978.9,1978.6,5.05406]
["bitfinex","ETHUSD",1742512504258,5.05331,1978.9,1978.1,5.05534]
["bitfinex","ETHUSD",1742512504259,5.82184,1978.8,1978.4,10.10907]
["bitfinex","ETHUSD",1742512504458,6.909355,1978.8,1978.4,10.10907]
["bitfinex","ETHUSD",1742512504824,11.963085,1978.8,1978.4,5.05451]
["bitfinex","ETHUSD",1742512505029,6.909345,1978.8,1978.4,10.109]
["bitfinex","ETHUSD",1742512505229,6.909345,1978.8,1978.5,5.05431]
["bitfinex","ETHUSD",1742512506664,1.855615,1978.8,1978.1,5.05511]
["bitfinex","ETHUSD",1742512506834,3.0,1978.9,1978.2,5.055]
["bitfinex","ETHUSD",1742512506835,5.82253,1978.5,1978.2,5.055]
["bitfinex","ETHUSD",1742512507157,5.82253,1978.5,1978.1,5.05511]
["bitfinex","ETHUSD",1742512507364,10.10934,1978.4,1978.0,5.05559]
["bitfinex","ETHUSD",1742512507534,5.05485,1978.3,1978.0,5.05559]
["bitfinex","ETHUSD",1742512507853,5.05458,1978.4,1978.0,5.05559]
["bitfinex","ETHUSD",1742512508055,0.505458,1978.3,1978.0,5.05559]
["bitfinex","ETHUSD",1742512508226,0.7681,1978.2,1977.9,5.05583]
["bitfinex","ETHUSD",1742512508429,5.82336,1978.2,1977.8,31.77111]
["bitfinex","ETHUSD",1742512508630,5.05537,1978.1,1977.8,31.77111]
["bitfinex","ETHUSD",1742512508932,5.82336,1978.2,1977.8,31.77111]
["bitfinex","ETHUSD",1742512509129,0.7681,1978.2,1977.8,26.715]
["bitfinex","ETHUSD",1742512509355,4.737,1978.4,1978.2,5.05501]
["bitfinex","ETHUSD",1742512509557,4.737,1978.4,1978.3,5.05484]
["bitfinex","ETHUSD",1742512510159,0.7681,1978.5,1978.3,10.10955]
["bitfinex","ETHUSD",1742512510365,0.7681,1978.5,1978.3,5.05471]
["bitfinex","ETHUSD",1742512511264,0.7681,1978.5,1978.2,5.05507]
["bitfinex","ETHUSD",1742512511453,1.35032,1978.5,1978.2,5.05507]
["bitfinex","ETHUSD",1742512511655,6.40478,1978.5,1978.1,5.05533]
["bitfinex","ETHUSD",1742512513146,5.05463,1978.4,1978.1,5.05533]
["bitfinex","ETHUSD",1742512514735,6.40473,1978.5,1978.1,5.05533]
["bitfinex","ETHUSD",1742512515462,11.45927,1978.5,1978.1,5.05533]
["bitfinex","ETHUSD",1742512515763,6.40473,1978.5,1978.2,5.055]
["bitfinex","ETHUSD",1742512516148,6.40473,1978.5,1978.3,0.22763774]
["bitfinex","ETHUSD",1742512517063,1.35032,1978.5,1978.3,0.22763774]
["bitfinex","ETHUSD",1742512517441,9.79083,1978.7,1978.3,10.33708774]
["bitfinex","ETHUSD",1742512517641,10.57603,1978.7,1978.3,5.28225774]
["bitfinex","ETHUSD",1742512518474,15.63004,1978.7,1978.3,5.28225774]
["bitfinex","ETHUSD",1742512518676,10.57603,1978.7,1978.3,10.33693774]
["bitfinex","ETHUSD",1742512518966,15.63009,1978.7,1978.3,5.28225774]
["bitfinex","ETHUSD",1742512519168,6.617119,1978.6,1978.3,5.28225774]
["bitfinex","ETHUSD",1742512521287,1.563009,1978.6,1978.3,5.28225774]
["bitfinex","ETHUSD",1742512522387,6.617189,1978.6,1978.3,5.28225774]
["bitfinex","ETHUSD",1742512523988,1.563009,1978.6,1978.3,5.28225774]
["bitfinex","ETHUSD",1742512524590,1.563009,1978.6,1978.3,10.33695774]
["bitfinex","ETHUSD",1742512524787,1.563009,1978.6,1978.3,5.28225774]
["bitfinex","ETHUSD",1742512524962,6.617129,1978.6,1978.3,5.28225774]
["bitfinex","ETHUSD",1742512525693,1.563009,1978.6,1978.3,5.28225774]
["bitfinex","ETHUSD",1742512526095,0.7852,1978.7,1978.4,5.05447]
["bitfinex","ETHUSD",1742512526399,5.5222,1978.7,1978.5,5.28188577]
["bitfinex","ETHUSD",1742512527368,5.05407,1978.6,1978.5,0.22765577]
["bitfinex","ETHUSD",1742512527589,5.05407,1978.6,1978.3,5.05476]
["bitfinex","ETHUSD",1742512527785,10.57612,1978.7,1978.4,0.22765577]
["bitfinex","ETHUSD",1742512527995,0.7852,1978.5,1978.4,0.22765577]
["bitfinex","ETHUSD",1742512528297,0.7852,1978.5,1978.1,5.05532]
["bitfinex","ETHUSD",1742512528298,10.89402,1978.5,1978.1,5.05532]
["bitfinex","ETHUSD",1742512528497,10.89402,1978.5,1978.4,0.22794389]
["bitfinex","ETHUSD",1742512528695,10.89402,1978.5,1978.1,5.05532]
["bitfinex","ETHUSD",1742512528696,5.05461,1978.4,1978.1,5.05532]
["bitfinex","ETHUSD",1742512529196,5.83953,1978.5,1977.9,5.05572]
["bitfinex","ETHUSD",1742512529197,5.0549,1978.3,1977.9,5.05572]
["bitfinex","ETHUSD",1742512529404,5.8404,1978.2,1977.8,10.11208]
["bitfinex","ETHUSD",1742512529565,5.8404,1978.2,1977.8,10.11204]
["bitfinex","ETHUSD",1742512529769,5.8404,1978.2,1977.9,5.05585]
["bitfinex","ETHUSD",1742512530078,10.89567,1978.2,1977.8,5.05601]
["bitfinex","ETHUSD",1742512530275,5.8404,1978.2,1977.8,5.05601]
["bitfinex","ETHUSD",1742512530680,0.7852,1978.2,1978.0,5.05554]
["bitfinex","ETHUSD",1742512531293,0.7852,1978.2,1978.1,0.22830411]
["bitfinex","ETHUSD",1742512531678,9.79189,1978.3,1978.1,0.22830411]
["bitfinex","ETHUSD",1742512532274,11.35747,1978.3,1978.1,0.22830411]
["bitfinex","ETHUSD",1742512532704,16.4125,1978.3,1977.9,10.11153]
["bitfinex","ETHUSD",1742512532911,16.4125,1978.3,1978.2,0.3075732]
["bitfinex","ETHUSD",1742512533075,16.4125,1978.3,1977.9,10.11153]
["bitfinex","ETHUSD",1742512533275,11.35747,1978.3,1978.2,0.3075732]
["bitfinex","ETHUSD",1742512533482,11.35747,1978.3,1977.9,10.11153]
["bitfinex","ETHUSD",1742512533703,11.35747,1978.3,1978.2,0.3075732]
["bitfinex","ETHUSD",1742512534219,11.35747,1978.3,1977.9,10.11153]
["bitfinex","ETHUSD",1742512534417,16.41247,1978.3,1978.0,0.30757622]
["bitfinex","ETHUSD",1742512535214,11.35747,1978.3,1978.0,5.36317622]
["bitfinex","ETHUSD",1742512536307,6.30258,1978.3,1978.0,10.41867622]
["bitfinex","ETHUSD",1742512536509,4.737,1978.3,1978.0,5.36307622]
["bitfinex","ETHUSD",1742512537214,15.65568,1978.4,1978.0,5.36307622]
["bitfinex","ETHUSD",1742512537589,10.60092,1978.4,1978.0,5.36307622]
["bitfinex","ETHUSD",1742512537794,5.05485,1978.3,1978.0,5.36307622]
["bitfinex","ETHUSD",1742512540418,5.05517,1978.2,1978.0,0.30757622]
["bitfinex","ETHUSD",1742512540618,6.066172,1978.2,1978.0,0.30757622]
["bitfinex","ETHUSD",1742512542022,5.05535,1978.1,1978.0,0.30757622]
["bitfinex","ETHUSD",1742512542217,5.88525,1978.1,1977.7,5.05626]
["bitfinex","ETHUSD",1742512542424,5.88525,1978.1,1977.8,0.30743513]
["bitfinex","ETHUSD",1742512542585,5.88525,1978.1,1977.8,5.36355513]
["bitfinex","ETHUSD",1742512542787,5.05561,1978.0,1977.8,0.30743513]
["bitfinex","ETHUSD",1742512543113,5.88576,1977.9,1977.8,0.30743513]
["bitfinex","ETHUSD",1742512543484,5.05614,1977.8,1977.4,5.05694]
["bitfinex","ETHUSD",1742512544097,5.05614,1977.8,1977.4,10.11393]
["bitfinex","ETHUSD",1742512544314,5.05614,1977.8,1977.4,5.05694]
["bitfinex","ETHUSD",1742512544526,5.05614,1977.8,1977.4,10.11396]
["bitfinex","ETHUSD",1742512544821,5.05614,1977.8,1977.4,10.114]
["bitfinex","ETHUSD",1742512545214,5.05614,1977.8,1977.5,5.05688]
["bitfinex","ETHUSD",1742512545518,0.8299,1977.9,1977.3,27.10300903]
["bitfinex","ETHUSD",1742512545813,5.05588,1977.9,1977.6,5.05649]
["bitfinex","ETHUSD",1742512546218,5.05588,1977.9,1977.7,0.30835552]
["bitfinex","ETHUSD",1742512546718,4.737,1978.0,1977.7,0.30835552]
["bitfinex","ETHUSD",1742512546924,4.737,1978.0,1977.7,5.36464552]
["bitfinex","ETHUSD",1742512548591,9.79271,1978.0,1977.7,5.36464552]
["bitfinex","ETHUSD",1742512549522,4.737,1978.0,1977.7,5.36464552]
["bitfinex","ETHUSD",1742512549727,4.737,1978.0,1977.7,0.30835552]
["bitfinex","ETHUSD",1742512549728,5.05612,1977.8,1977.7,0.30835552]
["bitfinex","ETHUSD",1742512549930,0.7523,1977.9,1977.7,0.30835552]
["bitfinex","ETHUSD",1742512549931,5.80821,1977.9,1977.7,0.30835552]
["bitfinex","ETHUSD",1742512550119,5.80821,1977.9,1977.5,5.05679]
["bitfinex","ETHUSD",1742512550306,10.86427,1977.9,1977.8,0.30835401]
["bitfinex","ETHUSD",1742512550621,7.5251182,1977.9,1977.8,0.30835401]
["bitfinex","ETHUSD",1742512550827,7.5251182,1977.9,1977.5,10.11356]
["bitfinex","ETHUSD",1742512551025,5.80821,1977.9,1977.6,0.30835703]
["bitfinex","ETHUSD",1742512551328,10.86425,1977.9,1977.6,0.30835703]
["bitfinex","ETHUSD",1742512551528,5.0562,1977.8,1977.6,0.30835703]
["bitfinex","ETHUSD",1742512551707,5.05637,1977.7,1977.6,0.30835703]
["bitfinex","ETHUSD",1742512551909,5.05637,1977.7,1977.3,31.78334]
["bitfinex","ETHUSD",1742512552102,5.05637,1977.7,1977.6,0.30835703]
["bitfinex","ETHUSD",1742512552300,5.05637,1977.7,1977.3,31.78334]
["bitfinex","ETHUSD",1742512552497,5.05637,1977.7,1977.6,0.30835703]
["bitfinex","ETHUSD",1742512552713,5.05637,1977.7,1977.3,36.84058]
["bitfinex","ETHUSD",1742512552913,5.05637,1977.7,1977.6,0.30855527]
["bitfinex","ETHUSD",1742512553113,5.05637,1977.7,1977.4,5.05708]
["bitfinex","ETHUSD",1742512553316,5.05637,1977.7,1977.6,0.30855527]
["bitfinex","ETHUSD",1742512553516,5.05637,1977.7,1977.5,0.30855678]
["bitfinex","ETHUSD",1742512553731,5.05637,1977.7,1977.6,0.30855527]
["bitfinex","ETHUSD",1742512554136,5.05637,1977.7,1977.3,36.84048]
["bitfinex","ETHUSD",1742512554337,5.05637,1977.7,1977.6,0.30855527]
["bitfinex","ETHUSD",1742512554537,5.05637,1977.7,1977.3,36.84048]
["bitfinex","ETHUSD",1742512554731,5.05637,1977.7,1977.6,0.30855527]
["bitfinex","ETHUSD",1742512554935,5.05615,1977.8,1977.4,10.11407]
["bitfinex","ETHUSD",1742512555106,10.11245,1977.8,1977.6,0.30855527]
["bitfinex","ETHUSD",1742512555308,10.11244,1977.8,1977.5,0.30855678]
["bitfinex","ETHUSD",1742512555607,10.11249,1977.8,1977.6,0.30855527]
["bitfinex","ETHUSD",1742512555808,5.05615,1977.8,1977.4,5.05698]
["bitfinex","ETHUSD",1742512556038,5.05615,1977.8,1977.5,0.30855678]
["bitfinex","ETHUSD",1742512556216,10.11244,1977.8,1977.5,0.30855678]
["bitfinex","ETHUSD",1742512556419,5.05641,1977.7,1977.5,0.30855678]
["bitfinex","ETHUSD",1742512557120,5.87663,1977.6,1977.5,0.30855678]
["bitfinex","ETHUSD",1742512557317,6.969934,1977.6,1977.2,5.05763]
["bitfinex","ETHUSD",1742512557638,5.87663,1977.6,1977.2,5.05763]
["bitfinex","ETHUSD",1742512557843,5.05726,1977.4,1977.3,0.30915455]
["bitfinex","ETHUSD",1742512558006,5.05723,1977.4,1977.1,0.01]
["bitfinex","ETHUSD",1742512558212,5.87723,1977.4,1977.2,0.30915606]
["bitfinex","ETHUSD",1742512560340,10.61464,1977.6,1977.2,5.36671606]
["bitfinex","ETHUSD",1742512560526,5.87664,1977.6,1977.2,5.36668606]
["bitfinex","ETHUSD",1742512560707,4.738,1977.7,1977.4,5.05696]
["bitfinex","ETHUSD",1742512561127,4.738,1977.7,1977.5,0.30954807]
["bitfinex","ETHUSD",1742512562338,9.79439,1977.7,1977.5,0.30954807]
["bitfinex","ETHUSD",1742512562552,4.738,1977.7,1977.5,0.30954807]
["bitfinex","ETHUSD",1742512562714,4.738,1977.7,1977.5,5.36642807]
["bitfinex","ETHUSD",1742512562917,5.504,1977.7,1977.5,0.30954807]
["bitfinex","ETHUSD",1742512563118,11.539908,1977.7,1977.5,0.30954807]
["bitfinex","ETHUSD",1742512563317,10.56048,1977.7,1977.4,5.05706]
["bitfinex","ETHUSD",1742512563517,10.56048,1977.7,1977.6,0.30954656]
["bitfinex","ETHUSD",1742512563718,10.56048,1977.7,1977.5,0.30954807]
["bitfinex","ETHUSD",1742512563928,10.56048,1977.7,1977.6,0.30954656]
["bitfinex","ETHUSD",1742512564450,5.504,1977.7,1977.6,0.30954656]
["bitfinex","ETHUSD",1742512564657,4.738,1977.7,1977.6,0.30954656]
["bitfinex","ETHUSD",1742512565041,4.738,1977.7,1977.6,5.36617656]
["bitfinex","ETHUSD",1742512565239,13.87692,1978.1,1977.7,5.05636]
["bitfinex","ETHUSD",1742512565550,5.05586,1977.9,1977.8,0.30954353]
["bitfinex","ETHUSD",1742512565851,10.87794,1977.9,1977.5,5.05687]
["bitfinex","ETHUSD",1742512566050,10.87794,1977.9,1977.6,0.30916803]
["bitfinex","ETHUSD",1742512566242,5.82186,1977.9,1977.6,0.30916803]
["bitfinex","ETHUSD",1742512567124,10.8779,1977.9,1977.6,0.30916803]
["bitfinex","ETHUSD",1742512568750,5.05613,1977.8,1977.6,0.30916803]
["bitfinex","ETHUSD",1742512569123,5.05613,1977.8,1977.4,10.11413]
["bitfinex","ETHUSD",1742512569348,5.05613,1977.8,1977.7,0.30916651]
["bitfinex","ETHUSD",1742512569548,5.05613,1977.8,1977.4,10.11413]
["bitfinex","ETHUSD",1742512569831,10.11242,1977.8,1977.4,5.05701]
["bitfinex","ETHUSD",1742512570031,5.05613,1977.8,1977.5,0.30916954]
["bitfinex","ETHUSD",1742512570457,5.05663,1977.6,1977.5,0.30916954]
["bitfinex","ETHUSD",1742512570649,5.82263,1977.6,1977.2,10.11493]
["bitfinex","ETHUSD",1742512570962,5.82263,1977.6,1977.3,0.30938883]
["bitfinex","ETHUSD",1742512571166,0.766,1977.6,1977.3,10.42396883]
["bitfinex","ETHUSD",1742512571336,0.766,1977.6,1977.3,11.46627571]
["bitfinex","ETHUSD",1742512571869,0.766,1977.6,1977.3,6.40899571]
["bitfinex","ETHUSD",1742512572168,5.05655,1977.7,1977.3,11.46620571]
["bitfinex","ETHUSD",1742512572469,10.11309,1977.7,1977.3,6.40899571]
["bitfinex","ETHUSD",1742512572637,10.1131,1977.7,1977.3,5.36659883]
["bitfinex","ETHUSD",1742512572838,5.05671,1977.6,1977.3,5.36659883]
["bitfinex","ETHUSD",1742512573049,10.1131,1977.7,1977.3,5.36659883]
["bitfinex","ETHUSD",1742512573468,5.05665,1977.6,1977.3,5.36659883]
["bitfinex","ETHUSD",1742512573970,5.05665,1977.6,1977.3,0.30938883]
["bitfinex","ETHUSD",1742512574534,5.05665,1977.6,1977.3,5.36668883]
["bitfinex","ETHUSD",1742512574868,5.05642,1977.7,1977.3,5.36661883]
["bitfinex","ETHUSD",1742512575166,5.05671,1977.6,1977.3,5.36661883]
["bitfinex","ETHUSD",1742512575367,5.05671,1977.6,1977.3,0.30938883]
["bitfinex","ETHUSD",1742512575368,10.11352,1977.6,1977.3,0.30938883]
["bitfinex","ETHUSD",1742512576348,5.05671,1977.6,1977.3,0.30938883]
["bitfinex","ETHUSD",1742512576665,5.05671,1977.6,1977.3,5.36670883]
["bitfinex","ETHUSD",1742512577059,10.11351,1977.6,1977.3,0.30938883]
["bitfinex","ETHUSD",1742512577256,5.05671,1977.6,1977.3,0.30938883]
["bitfinex","ETHUSD",1742512577769,10.11351,1977.6,1977.3,0.30938883]
["bitfinex","ETHUSD",1742512578345,5.05671,1977.6,1977.3,0.30938883]
["bitfinex","ETHUSD",1742512578872,5.05671,1977.6,1977.3,5.36676883]
["bitfinex","ETHUSD",1742512579577,10.1135,1977.6,1977.3,0.30938883]
["bitfinex","ETHUSD",1742512579875,5.05714,1977.4,1977.3,0.30938883]
["bitfinex","ETHUSD",1742512580075,5.82994,1977.4,1977.1,5.06787]
["bitfinex","ETHUSD",1742512580261,5.82994,1977.4,1977.2,0.30939035]
["bitfinex","ETHUSD",1742512580570,0.7728,1977.4,1977.2,0.30939035]
["bitfinex","ETHUSD",1742512580770,5.05711,1977.5,1977.2,5.36702035]
["bitfinex","ETHUSD",1742512580966,0.7728,1977.6,1977.3,5.05737]
["bitfinex","ETHUSD",1742512581341,0.7728,1977.6,1977.4,0.30978391]
["bitfinex","ETHUSD",1742512581842,0.7728,1977.7,1977.4,0.30978391]
["bitfinex","ETHUSD",1742512582184,0.7728,1978.1,1977.3,5.05738]
["bitfinex","ETHUSD",1742512582474,5.82819,1978.1,1977.7,10.11245]
["bitfinex","ETHUSD",1742512582638,10.88369,1978.1,1977.8,0.30977785]
["bitfinex","ETHUSD",1742512582843,10.88369,1978.1,1977.8,5.36569785]
["bitfinex","ETHUSD",1742512582844,4.738,1978.1,1977.8,5.36569785]
["bitfinex","ETHUSD",1742512583573,4.738,1978.1,1977.8,10.42165785]
["bitfinex","ETHUSD",1742512583771,4.738,1978.1,1977.9,5.05584]
["bitfinex","ETHUSD",1742512584066,5.05511,1978.2,1978.0,0.30948641]
["bitfinex","ETHUSD",1742512584256,4.738,1978.2,1978.0,5.05552]
["bitfinex","ETHUSD",1742512584457,5.5108,1978.3,1978.1,0.30948489]
["bitfinex","ETHUSD",1742512584657,10.56569,1978.3,1978.1,0.30948489]
["bitfinex","ETHUSD",1742512585476,15.62077,1978.3,1978.1,0.30948489]
["bitfinex","ETHUSD",1742512585677,5.05522,1978.2,1977.8,5.0561]
["bitfinex","ETHUSD",1742512585870,5.05522,1978.2,1977.9,0.30887521]
["bitfinex","ETHUSD",1742512586082,5.05522,1978.2,1977.8,5.05599]
["bitfinex","ETHUSD",1742512586378,5.05522,1978.2,1977.9,0.30887521]
["bitfinex","ETHUSD",1742512586758,5.05522,1978.2,1977.9,5.05579]
["bitfinex","ETHUSD",1742512586958,5.05522,1978.2,1978.0,0.30887369]
["bitfinex","ETHUSD",1742512587271,11.8287877,1978.2,1978.0,0.30887369]
["bitfinex","ETHUSD",1742512587482,11.8287877,1978.2,1977.8,5.05597]
["bitfinex","ETHUSD",1742512587779,6.7735177,1978.2,1977.9,5.36469521]
["bitfinex","ETHUSD",1742512589181,6.7735177,1978.2,1977.9,0.30887521]
["bitfinex","ETHUSD",1742512589563,6.7735177,1978.2,1977.8,10.11196]
["bitfinex","ETHUSD",1742512589766,6.7735177,1978.2,1978.0,0.30887369]
["bitfinex","ETHUSD",1742512590085,6.7735177,1978.2,1978.1,0.30887218]
["bitfinex","ETHUSD",1742512590380,6.7735177,1978.2,1977.9,5.05584]
["bitfinex","ETHUSD",1742512590585,6.7735177,1978.2,1978.1,0.30887218]
["bitfinex","ETHUSD",1742512590788,6.7735177,1978.2,1978.0,0.30887369]
["bitfinex","ETHUSD",1742512590973,6.7735177,1978.2,1978.1,0.30887218]
["bitfinex","ETHUSD",1742512591178,10.56566,1978.3,1978.1,0.30887218]
["bitfinex","ETHUSD",1742512591385,10.56566,1978.3,1977.9,10.11138]
["bitfinex","ETHUSD",1742512591685,10.56566,1978.3,1978.0,0.30887369]
["bitfinex","ETHUSD",1742512591901,5.88112,1978.5,1978.1,5.05526]
["bitfinex","ETHUSD",1742512592058,15.67263,1978.5,1978.2,0.30887066]
["bitfinex","ETHUSD",1742512592259,17.6456542,1978.5,1978.1,5.05526]
["bitfinex","ETHUSD",1742512592590,12.5911442,1978.5,1978.2,0.30887066]
["bitfinex","ETHUSD",1742512593094,12.5911442,1978.5,1978.3,0.30886915]
["bitfinex","ETHUSD",1742512593387,5.05461,1978.4,1978.1,5.05524]
["bitfinex","ETHUSD",1742512593973,10.10939,1978.4,1978.0,5.05557]
["bitfinex","ETHUSD",1742512594181,5.05461,1978.4,1978.0,5.05544]
["bitfinex","ETHUSD",1742512595392,10.10933,1978.4,1978.0,5.05544]
["bitfinex","ETHUSD",1742512595562,6.81917842,1978.4,1978.0,5.05544]
["bitfinex","ETHUSD",1742512596501,5.05493,1978.3,1978.0,5.05544]
["bitfinex","ETHUSD",1742512596666,6.81917842,1978.4,1978.0,5.05544]
["bitfinex","ETHUSD",1742512596864,6.81917842,1978.4,1978.0,10.11089]
["bitfinex","ETHUSD",1742512597401,11.87392842,1978.4,1978.0,5.05544]
["bitfinex","ETHUSD",1742512597702,6.81917842,1978.4,1978.0,10.11097]
["bitfinex","ETHUSD",1742512597899,6.81917842,1978.4,1978.1,5.0553]
["bitfinex","ETHUSD",1742512598278,11.87394842,1978.4,1978.0,5.05544]
["bitfinex","ETHUSD",1742512598483,6.81917842,1978.4,1978.1,5.05529]
["bitfinex","ETHUSD",1742512598807,6.81917842,1978.4,1978.1,5.05527]
["bitfinex","ETHUSD",1742512599192,6.81917842,1978.4,1977.6,5.10984865]
["bitfinex","ETHUSD",1742512599193,5.5637,1978.5,1978.2,5.055]
["bitfinex","ETHUSD",1742512599371,4.737,1978.6,1978.4,5.05454]
["bitfinex","ETHUSD",1742512599571,4.737,1978.6,1978.4,5.05447]
["bitfinex","ETHUSD",1742512599987,4.737,1978.6,1978.4,10.10889]
["bitfinex","ETHUSD",1742512600378,10.6173,1978.8,1978.4,5.05442]
["bitfinex","ETHUSD",1742512600577,10.6173,1978.8,1978.5,5.05425]
["bitfinex","ETHUSD",1742512601003,15.67102,1978.8,1978.4,5.05442]
["bitfinex","ETHUSD",1742512601210,5.87984,1979.0,1978.6,5.05405]
["bitfinex","ETHUSD",1742512601413,5.05377,1978.8,1978.4,5.05457]
["bitfinex","ETHUSD",1742512601710,5.05377,1978.8,1978.4,10.10898]
["bitfinex","ETHUSD",1742512601889,5.05377,1978.8,1978.4,5.05441]
["bitfinex","ETHUSD",1742512602084,5.05377,1978.8,1978.5,5.05433]
["bitfinex","ETHUSD",1742512602284,5.05377,1978.8,1978.4,5.05441]
["bitfinex","ETHUSD",1742512602503,5.05377,1978.8,1978.4,10.10883]
["bitfinex","ETHUSD",1742512602696,5.05377,1978.8,1978.5,5.05432]
["bitfinex","ETHUSD",1742512602889,10.10683,1978.9,1978.5,5.05432]
["bitfinex","ETHUSD",1742512603096,11.673883,1978.9,1978.5,5.05432]
["bitfinex","ETHUSD",1742512605113,10.61681,1979.0,1978.6,5.05399]
["bitfinex","ETHUSD",1742512605311,0.8267,1979.0,1978.3,0.38363102]
["bitfinex","ETHUSD",1742512605611,4.736,1978.9,1978.7,5.05364]
["bitfinex","ETHUSD",1742512605799,5.05282,1979.1,1978.7,5.05364]
["bitfinex","ETHUSD",1742512606116,5.05308,1979.0,1978.8,0.30648334]
["bitfinex","ETHUSD",1742512606811,10.10632,1979.0,1978.8,0.30648334]
["bitfinex","ETHUSD",1742512607111,5.05308,1979.0,1978.9,0.30648182]
["bitfinex","ETHUSD",1742512607334,5.05308,1979.0,1978.6,5.43596238]
["bitfinex","ETHUSD",1742512607488,5.05308,1979.0,1978.9,0.30648182]
["bitfinex","ETHUSD",1742512607812,5.05308,1979.0,1978.6,5.43591238]
["bitfinex","ETHUSD",1742512608016,5.05308,1979.0,1978.9,0.30648182]
["bitfinex","ETHUSD",1742512608214,5.05308,1979.0,1978.6,5.05394]
["bitfinex","ETHUSD",1742512608412,5.05308,1979.0,1978.9,0.30648182]
["bitfinex","ETHUSD",1742512608618,5.05308,1979.0,1978.6,5.05392]
["bitfinex","ETHUSD",1742512608818,10.1063,1979.0,1978.6,6.064744]
["bitfinex","ETHUSD",1742512609018,10.1063,1979.0,1978.7,0.30648485]
["bitfinex","ETHUSD",1742512609382,5.05308,1979.0,1978.6,6.064744]
["bitfinex","ETHUSD",1742512609586,5.05308,1979.0,1978.8,0.30648334]
["bitfinex","ETHUSD",1742512609786,5.05308,1979.0,1978.7,0.30648485]
["bitfinex","ETHUSD",1742512609986,5.05308,1979.0,1978.9,0.30648182]
["bitfinex","ETHUSD",1742512610408,5.05308,1979.0,1978.7,5.05379]
["bitfinex","ETHUSD",1742512610611,5.05308,1979.0,1978.9,0.30648182]
["bitfinex","ETHUSD",1742512610784,5.05308,1979.0,1978.8,0.30648334]
["bitfinex","ETHUSD",1742512610983,5.05308,1979.0,1978.7,5.05379]
["bitfinex","ETHUSD",1742512611288,5.05308,1979.0,1978.8,0.30648334]
["bitfinex","ETHUSD",1742512612823,5.05308,1979.0,1978.6,11.118644]
["bitfinex","ETHUSD",1742512613198,5.05308,1979.0,1978.7,0.30648485]
["bitfinex","ETHUSD",1742512613421,5.05308,1979.0,1978.7,5.36028485]
["bitfinex","ETHUSD",1742512613621,5.05308,1979.0,1978.7,5.0538]
["bitfinex","ETHUSD",1742512613822,5.05308,1979.0,1978.8,0.30648334]
["bitfinex","ETHUSD",1742512614230,5.87071,1978.9,1978.8,0.30648334]
["bitfinex","ETHUSD",1742512614438,5.054,1978.7,1978.3,5.05467]
["bitfinex","ETHUSD",1742512614737,9.789,1978.7,1978.4,0.27752061]
["bitfinex","ETHUSD",1742512614897,5.87149,1978.6,1978.4,0.27752061]
["bitfinex","ETHUSD",1742512615104,10.92578,1978.6,1978.4,0.27752061]
["bitfinex","ETHUSD",1742512615304,5.87149,1978.6,1978.2,10.10998]
["bitfinex","ETHUSD",1742512615505,5.87149,1978.6,1978.3,0.27752212]
["bitfinex","ETHUSD",1742512616636,5.87149,1978.6,1978.3,5.33223212]
["bitfinex","ETHUSD",1742512617032,5.87149,1978.6,1978.3,0.27752212]
["bitfinex","ETHUSD",1742512617033,10.92577,1978.6,1978.3,0.27752212]
["bitfinex","ETHUSD",1742512617340,5.87149,1978.6,1978.3,0.27752212]
["bitfinex","ETHUSD",1742512617537,5.87149,1978.6,1978.3,5.33226212]
["bitfinex","ETHUSD",1742512618237,10.92574,1978.6,1978.3,0.27752212]
["bitfinex","ETHUSD",1742512618540,5.87149,1978.6,1978.3,0.27752212]
["bitfinex","ETHUSD",1742512619747,5.87149,1978.6,1978.3,5.33236212]
["bitfinex","ETHUSD",1742512619941,5.87149,1978.6,1978.3,6.47219213]
["bitfinex","ETHUSD",1742512620109,5.87149,1978.6,1978.3,1.41735213]
["bitfinex","ETHUSD",1742512620635,10.92574,1978.6,1978.3,1.41735213]
["bitfinex","ETHUSD",1742512620812,5.87149,1978.6,1978.3,0.27752212]
["bitfinex","ETHUSD",1742512621014,10.92576,1978.6,1978.3,0.27752212]
["bitfinex","ETHUSD",1742512621343,5.05458,1978.4,1978.3,0.27752212]
["bitfinex","ETHUSD",1742512621642,5.05458,1978.4,1978.1,5.05534]
["bitfinex","ETHUSD",1742512621838,5.05458,1978.4,1978.3,0.27752212]
["bitfinex","ETHUSD",1742512622040,5.05458,1978.4,1978.2,0.27752363]
["bitfinex","ETHUSD",1742512622207,5.05458,1978.4,1978.3,0.27752212]
["bitfinex","ETHUSD",1742512622633,5.05458,1978.4,1978.1,5.05534]
["bitfinex","ETHUSD",1742512622834,5.05458,1978.4,1978.1,6.066435]
["bitfinex","ETHUSD",1742512623118,5.05458,1978.4,1978.2,0.27752363]
["bitfinex","ETHUSD",1742512623313,5.05458,1978.4,1978.1,6.066435]
["bitfinex","ETHUSD",1742512623647,5.05457,1978.5,1978.2,0.27752363]
["bitfinex","ETHUSD",1742512623648,10.10904,1978.5,1978.2,0.27752363]
["bitfinex","ETHUSD",1742512623815,10.10904,1978.5,1978.1,6.066435]
["bitfinex","ETHUSD",1742512624012,10.10904,1978.5,1978.3,0.27752212]
["bitfinex","ETHUSD",1742512624212,5.05447,1978.5,1978.1,6.066435]
["bitfinex","ETHUSD",1742512624442,5.05447,1978.5,1978.4,0.2782388]
["bitfinex","ETHUSD",1742512624646,10.10903,1978.5,1978.1,5.05534]
["bitfinex","ETHUSD",1742512625143,5.05462,1978.4,1978.2,0.27824183]
["bitfinex","ETHUSD",1742512625322,5.05462,1978.4,1978.1,5.05534]
["bitfinex","ETHUSD",1742512625725,5.05462,1978.4,1978.2,0.27824183]
["bitfinex","ETHUSD",1742512625909,5.05462,1978.4,1978.1,5.05534]
["bitfinex","ETHUSD",1742512626115,5.05462,1978.4,1978.2,0.27824183]
["bitfinex","ETHUSD",1742512626317,0.8318,1978.3,1978.0,10.11108]
["bitfinex","ETHUSD",1742512626510,0.8318,1978.3,1978.0,11.122188]
["bitfinex","ETHUSD",1742512626716,5.05462,1978.4,1978.1,5.33357334]
["bitfinex","ETHUSD",1742512629446,10.94067,1978.5,1978.1,10.38876334]
["bitfinex","ETHUSD",1742512629618,5.88618,1978.5,1978.2,5.05508]
["bitfinex","ETHUSD",1742512629813,5.0539,1978.7,1978.3,5.05466]
["bitfinex","ETHUSD",1742512630020,5.0539,1978.7,1978.4,5.05451]
["bitfinex","ETHUSD",1742512630316,9.7889,1978.7,1978.4,5.05451]
["bitfinex","ETHUSD",1742512630531,4.735,1978.7,1978.5,0.27895549]
["bitfinex","ETHUSD",1742512630734,5.88512,1978.9,1978.5,0.27895549]
["bitfinex","ETHUSD",1742512630930,9.78932,1978.9,1978.6,5.05393]
["bitfinex","ETHUSD",1742512631137,9.78932,1978.9,1978.7,0.27895246]
["bitfinex","ETHUSD",1742512631323,9.78932,1978.9,1978.5,10.10834]
["bitfinex","ETHUSD",1742512631522,9.78932,1978.9,1978.6,0.27895398]
["bitfinex","ETHUSD",1742512631918,14.84284,1978.9,1978.6,0.27895398]
["bitfinex","ETHUSD",1742512632134,9.78932,1978.9,1978.6,0.27895398]
["bitfinex","ETHUSD",1742512632742,14.84279,1978.9,1978.6,0.27895398]
["bitfinex","ETHUSD",1742512632953,9.78932,1978.9,1978.6,0.27895398]
["bitfinex","ETHUSD",1742512634355,9.78932,1978.9,1978.6,5.33298398]
["bitfinex","ETHUSD",1742512634655,4.736,1978.9,1978.6,6.47278178]
["bitfinex","ETHUSD",1742512634955,9.78932,1978.9,1978.6,6.47278178]
["bitfinex","ETHUSD",1742512637569,9.78932,1978.9,1978.6,1.41875178]
["bitfinex","ETHUSD",1742512637872,5.0536,1978.8,1978.6,0.27895398]
["bitfinex","ETHUSD",1742512638075,4.736,1978.9,1978.6,5.33301398]
["bitfinex","ETHUSD",1742512638354,0.8239,1979.1,1978.4,7.87e-06]
["bitfinex","ETHUSD",1742512638521,3.8239,1978.3,1977.0,5.05804]
["bitfinex","ETHUSD",1742512638726,0.8239,1977.8,1977.2,3.35179842]
["bitfinex","ETHUSD",1742512638953,0.8239,1977.8,1977.3,0.23792781]
["bitfinex","ETHUSD",1742512638954,5.10693016,1977.7,1977.3,0.23792781]
["bitfinex","ETHUSD",1742512639325,4.776,1977.8,1977.4,5.05697]
["bitfinex","ETHUSD",1742512639534,4.82653016,1977.8,1977.5,5.29554682]
["bitfinex","ETHUSD",1742512639865,4.82653016,1977.8,1977.5,0.23867682]
["bitfinex","ETHUSD",1742512640072,4.82753016,1977.8,1977.5,0.23867682]
["bitfinex","ETHUSD",1742512640369,9.88366016,1977.8,1977.5,0.23867682]
["bitfinex","ETHUSD",1742512640719,5.05637,1977.7,1977.5,0.23867682]
["bitfinex","ETHUSD",1742512640938,5.10690016,1977.7,1977.2,8.40935842]
["bitfinex","ETHUSD",1742512641140,5.10690016,1977.7,1977.3,0.23867985]
["bitfinex","ETHUSD",1742512641345,5.05664,1977.6,1977.3,0.23867985]
["bitfinex","ETHUSD",1742512641540,10.11406,1977.5,1977.3,0.23867985]
["bitfinex","ETHUSD",1742512641742,5.10767016,1977.4,1977.3,0.23867985]
["bitfinex","ETHUSD",1742512642161,9.88667016,1977.4,1977.3,0.23867985]
["bitfinex","ETHUSD",1742512642359,5.05754,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742512642561,5.05754,1977.3,1977.2,0.23929038]
["bitfinex","ETHUSD",1742512642978,5.10807016,1977.3,1977.2,0.23929038]
["bitfinex","ETHUSD",1742512644537,9.83621,1977.4,1977.2,0.23929038]
["bitfinex","ETHUSD",1742512644879,5.05689,1977.5,1977.2,0.23929038]
["bitfinex","ETHUSD",1742512645061,9.84089,1977.5,1977.2,0.23929038]
["bitfinex","ETHUSD",1742512645771,9.84089,1977.5,1977.2,5.29690038]
["bitfinex","ETHUSD",1742512647189,9.84089,1977.5,1977.2,0.23929038]
["bitfinex","ETHUSD",1742512648688,5.05689,1977.5,1977.2,0.23929038]
["bitfinex","ETHUSD",1742512650565,10.11397,1977.5,1977.2,0.23929038]
["bitfinex","ETHUSD",1742512650768,5.05721,1977.4,1977.2,0.23929038]
["bitfinex","ETHUSD",1742512650963,5.0574,1977.3,1977.2,0.23929038]
["bitfinex","ETHUSD",1742512651502,5.10793016,1977.3,1977.2,0.23929038]
["bitfinex","ETHUSD",1742512651857,5.05765,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742512652082,9.84065,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742512652316,11.38098516,1977.2,1977.1,0.24390703]
["bitfinex","ETHUSD",1742512652612,11.330455,1977.2,1977.1,0.24390703]
["bitfinex","ETHUSD",1742512654083,12.119755,1977.2,1977.1,0.24390703]
["bitfinex","ETHUSD",1742512654386,12.119755,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742512654583,15.119755,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742512655862,10.336755,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742512656063,15.132755,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742512656686,15.132755,1977.2,1977.1,0.24390703]
["bitfinex","ETHUSD",1742512656858,15.132755,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742512657059,15.132755,1977.2,1977.1,0.24390703]
["bitfinex","ETHUSD",1742512657283,15.132755,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742512657491,15.132755,1977.2,1977.1,0.24390703]
["bitfinex","ETHUSD",1742512657676,15.132755,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742512657875,15.132755,1977.2,1977.1,0.24390703]
["bitfinex","ETHUSD",1742512658076,15.132755,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742512658276,15.132755,1977.2,1977.1,0.24390703]
["bitfinex","ETHUSD",1742512658477,15.132755,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742512658676,15.132755,1977.2,1977.1,0.24390703]
["bitfinex","ETHUSD",1742512659800,15.132755,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742512661399,5.06033,1976.2,1975.4,5.06205]
["bitfinex","ETHUSD",1742512661575,5.06033,1976.2,1975.8,10.1222]
["bitfinex","ETHUSD",1742512661764,5.06033,1976.2,1975.8,10.12216]
["bitfinex","ETHUSD",1742512661969,10.12072,1976.2,1975.8,5.06108]
["bitfinex","ETHUSD",1742512662168,4.808,1976.3,1975.7,5.06145]
["bitfinex","ETHUSD",1742512662169,5.06053,1976.1,1975.7,5.06145]
["bitfinex","ETHUSD",1742512662369,5.06053,1976.1,1975.7,10.12286]
["bitfinex","ETHUSD",1742512662567,5.06053,1976.1,1975.7,5.06141]
["bitfinex","ETHUSD",1742512662789,5.06053,1976.1,1975.7,10.1228]
["bitfinex","ETHUSD",1742512663100,5.06053,1976.1,1975.7,5.06136]
["bitfinex","ETHUSD",1742512663501,5.06023,1976.2,1975.8,5.06122]
["bitfinex","ETHUSD",1742512663680,5.11076016,1976.2,1975.8,5.06122]
["bitfinex","ETHUSD",1742512663875,4.808,1976.3,1976.0,5.06051]
["bitfinex","ETHUSD",1742512664270,4.808,1976.3,1976.1,5.06045]
["bitfinex","ETHUSD",1742512664905,4.808,1976.3,1976.1,5.06041]
["bitfinex","ETHUSD",1742512665112,4.806,1976.4,1976.1,5.0603]
["bitfinex","ETHUSD",1742512665309,4.806,1976.4,1976.1,10.12064]
["bitfinex","ETHUSD",1742512665905,4.806,1976.4,1975.9,5.06098]
["bitfinex","ETHUSD",1742512666088,5.05896,1976.7,1976.3,5.05984]
["bitfinex","ETHUSD",1742512666285,9.91749016,1976.7,1976.3,10.11968]
["bitfinex","ETHUSD",1742512666681,14.97659016,1976.7,1976.3,5.05984]
["bitfinex","ETHUSD",1742512668184,5.11100016,1976.1,1975.7,10.12273]
["bitfinex","ETHUSD",1742512668379,10.12076,1976.2,1975.8,5.06123]
["bitfinex","ETHUSD",1742512668578,5.06038,1976.2,1975.7,5.0614]
["bitfinex","ETHUSD",1742512668794,5.11091016,1976.2,1975.8,5.06112]
["bitfinex","ETHUSD",1742512668994,5.11091016,1976.2,1975.8,5.25800832]
["bitfinex","ETHUSD",1742512669305,5.11091016,1976.2,1975.8,0.19688832]
["bitfinex","ETHUSD",1742512669479,5.06083,1976.0,1975.8,0.19688832]
["bitfinex","ETHUSD",1742512669905,5.06083,1976.0,1975.6,10.12321]
["bitfinex","ETHUSD",1742512670081,5.06083,1976.0,1975.9,0.19754925]
["bitfinex","ETHUSD",1742512670276,5.06083,1976.0,1975.7,5.06145]
["bitfinex","ETHUSD",1742512670505,6.32316102,1976.1,1975.9,0.19754925]
["bitfinex","ETHUSD",1742512670713,5.11125016,1976.0,1975.8,0.19755077]
["bitfinex","ETHUSD",1742512670913,5.11125016,1976.0,1975.6,5.06159]
["bitfinex","ETHUSD",1742512671915,5.11125016,1976.0,1975.6,10.12323]
["bitfinex","ETHUSD",1742512672506,5.11125016,1976.0,1975.6,5.06159]
["bitfinex","ETHUSD",1742512672706,5.06072,1976.0,1975.6,10.12325]
["bitfinex","ETHUSD",1742512673189,5.06072,1976.0,1975.6,10.12324]
["bitfinex","ETHUSD",1742512673510,5.06072,1976.0,1975.6,5.06159]
["bitfinex","ETHUSD",1742512673906,5.06072,1976.0,1975.6,10.12318]
["bitfinex","ETHUSD",1742512674312,5.11125016,1976.0,1975.6,5.06159]
["bitfinex","ETHUSD",1742512676090,5.11125016,1976.0,1975.6,10.1232]
["bitfinex","ETHUSD",1742512676317,5.11125016,1976.0,1975.6,5.06159]
["bitfinex","ETHUSD",1742512676619,5.11125016,1976.0,1975.6,10.12324]
["bitfinex","ETHUSD",1742512677090,5.06072,1976.0,1975.6,5.06159]
["bitfinex","ETHUSD",1742512678090,5.06072,1976.0,1975.7,5.06147]
["bitfinex","ETHUSD",1742512679693,5.11125016,1976.0,1975.7,5.06147]
["bitfinex","ETHUSD",1742512680420,5.11125016,1976.0,1975.6,5.06159]
["bitfinex","ETHUSD",1742512680620,5.11125016,1976.0,1975.5,5.06198]
["bitfinex","ETHUSD",1742512680621,5.81276,1975.9,1975.5,5.06198]
["bitfinex","ETHUSD",1742512681127,0.7516,1975.6,1975.2,0.0795622]
["bitfinex","ETHUSD",1742512681298,5.06202,1975.5,1975.2,5.1422022]
["bitfinex","ETHUSD",1742512681504,10.87542,1975.6,1975.3,0.192069]
["bitfinex","ETHUSD",1742512681712,5.81347,1975.6,1975.3,0.192069]
["bitfinex","ETHUSD",1742512681913,10.61585,1975.8,1975.4,5.06217]
["bitfinex","ETHUSD",1742512682101,12.2922704,1975.8,1975.4,5.06217]
["bitfinex","ETHUSD",1742512682422,12.2922704,1975.8,1975.5,0.18552797]
["bitfinex","ETHUSD",1742512682637,5.06149,1975.7,1975.5,0.18552797]
["bitfinex","ETHUSD",1742512683122,10.12315,1975.7,1975.5,0.18552797]
["bitfinex","ETHUSD",1742512683327,5.06149,1975.7,1975.5,0.18552797]
["bitfinex","ETHUSD",1742512683524,12.2922904,1975.8,1975.4,5.06225]
["bitfinex","ETHUSD",1742512683705,2.4280204,1975.8,1975.6,0.18552645]
["bitfinex","ETHUSD",1742512683908,5.5636,1975.8,1975.5,5.24736797]
["bitfinex","ETHUSD",1742512684226,8.81284,1975.8,1975.6,0.18552645]
["bitfinex","ETHUSD",1742512684418,8.91792016,1975.7,1975.6,0.18552645]
["bitfinex","ETHUSD",1742512684613,8.91792016,1975.7,1975.2,0.0795622]
["bitfinex","ETHUSD",1742512684614,5.06244,1975.4,1975.2,0.0795622]
["bitfinex","ETHUSD",1742512684816,5.06252,1975.3,1975.2,0.0795622]
["bitfinex","ETHUSD",1742512685204,5.11305016,1975.3,1975.2,0.0795622]
["bitfinex","ETHUSD",1742512690232,8.11305016,1975.3,1975.2,0.0795622]
["bitfinex","ETHUSD",1742512690533,8.91895016,1975.3,1975.2,0.0795622]
["bitfinex","ETHUSD",1742512694433,0.8059,1975.3,1975.2,0.0795622]
["bitfinex","ETHUSD",1742512694637,0.05053016,1975.3,1975.2,0.0795622]
["bitfinex","ETHUSD",1742512696333,0.05053016,1975.3,1975.2,0.26758024]
["bitfinex","ETHUSD",1742512696510,0.05053016,1975.3,1975.2,0.0795622]
["bitfinex","ETHUSD",1742512696713,0.05053016,1975.3,1975.2,0.26758024]
["bitfinex","ETHUSD",1742512697038,5.11305016,1975.3,1975.2,0.26758024]
["bitfinex","ETHUSD",1742512699912,0.05053016,1975.3,1975.2,0.26758024]
["bitfinex","ETHUSD",1742512700131,12.87236,1975.4,1975.2,0.26758024]
["bitfinex","ETHUSD",1742512700444,14.746389,1975.4,1975.2,0.26758024]
["bitfinex","ETHUSD",1742512700613,19.808819,1975.4,1975.2,0.26758024]
["bitfinex","ETHUSD",1742512700809,5.86799,1975.5,1975.2,5.33026024]
["bitfinex","ETHUSD",1742512701014,5.06229,1975.4,1975.2,0.26758024]
["bitfinex","ETHUSD",1742512701439,5.11282016,1975.4,1975.2,0.26758024]
["bitfinex","ETHUSD",1742512701831,5.06252,1975.3,1975.2,0.26758024]
["bitfinex","ETHUSD",1742512702320,5.11305016,1975.3,1975.2,0.26758024]
["bitfinex","ETHUSD",1742512702526,5.06229,1975.4,1975.2,0.26758024]
["bitfinex","ETHUSD",1742512702846,6.68594316,1975.4,1975.2,0.26758024]
["bitfinex","ETHUSD",1742512703348,11.48594316,1975.4,1975.2,0.26758024]
["bitfinex","ETHUSD",1742512703550,11.435413,1975.4,1975.2,0.26758024]
["bitfinex","ETHUSD",1742512703746,4.8,1975.4,1975.2,5.33025024]
["bitfinex","ETHUSD",1742512703930,4.8,1975.4,1975.2,5.33022024]
["bitfinex","ETHUSD",1742512704953,5.11286016,1975.4,1975.2,0.1861838]
["bitfinex","ETHUSD",1742512705314,5.11286016,1975.4,1975.1,5.063]
["bitfinex","ETHUSD",1742512705518,5.11286016,1975.4,1975.3,0.1861838]
["bitfinex","ETHUSD",1742512705735,5.11286016,1975.4,1975.2,0.18618532]
["bitfinex","ETHUSD",1742512705937,5.11286016,1975.4,1975.3,0.1861838]
["bitfinex","ETHUSD",1742512706328,5.11286016,1975.4,1975.1,5.063]
["bitfinex","ETHUSD",1742512706653,5.11286016,1975.4,1975.2,0.18618532]
["bitfinex","ETHUSD",1742512707019,5.11286016,1975.4,1975.1,5.063]
["bitfinex","ETHUSD",1742512707323,5.11286016,1975.4,1975.2,0.18618532]
["bitfinex","ETHUSD",1742512707672,5.11286016,1975.4,1975.1,5.063]
["bitfinex","ETHUSD",1742512707950,5.11286016,1975.4,1975.3,0.1861838]
["bitfinex","ETHUSD",1742512708462,5.11286016,1975.4,1975.1,5.063]
["bitfinex","ETHUSD",1742512708622,5.11286016,1975.4,1975.3,0.1861838]
["bitfinex","ETHUSD",1742512708823,6.91014718,1975.4,1975.2,0.18618532]
["bitfinex","ETHUSD",1742512709129,6.91014718,1975.4,1975.3,0.1861838]
["bitfinex","ETHUSD",1742512709515,6.91014718,1975.4,1975.1,5.063]
["bitfinex","ETHUSD",1742512709719,5.11286016,1975.4,1975.3,0.1861838]
["bitfinex","ETHUSD",1742512709920,5.11286016,1975.4,1975.2,0.18618532]
["bitfinex","ETHUSD",1742512710117,5.11286016,1975.4,1975.3,0.18591548]
["bitfinex","ETHUSD",1742512710548,10.17530016,1975.4,1975.0,7.56325]
["bitfinex","ETHUSD",1742512710748,5.06233,1975.4,1975.3,0.18591548]
["bitfinex","ETHUSD",1742512710936,5.06233,1975.4,1975.0,7.56325]
["bitfinex","ETHUSD",1742512710937,6.90510416,1975.4,1975.0,12.62639]
["bitfinex","ETHUSD",1742512711138,6.90510416,1975.4,1975.3,0.18591548]
["bitfinex","ETHUSD",1742512711342,6.90510416,1975.4,1975.0,12.62634]
["bitfinex","ETHUSD",1742512711551,7.70060416,1975.4,1975.3,0.18591548]
["bitfinex","ETHUSD",1742512711871,5.87543,1975.1,1975.0,2.5]
["bitfinex","ETHUSD",1742512712026,5.92596016,1975.1,1975.0,2.5]
["bitfinex","ETHUSD",1742512712231,10.71596016,1975.1,1975.0,2.6856875]
["bitfinex","ETHUSD",1742512712530,12.24331402,1975.1,1975.0,2.6856875]
["bitfinex","ETHUSD",1742512714736,7.18028402,1975.1,1975.0,2.6856875]
["bitfinex","ETHUSD",1742512714938,7.23081418,1975.1,1975.0,2.6856875]
["bitfinex","ETHUSD",1742512715135,6.41841418,1975.1,1975.0,2.6856875]
["bitfinex","ETHUSD",1742512715341,4.84053016,1975.1,1975.0,2.6856875]
["bitfinex","ETHUSD",1742512715554,9.90356016,1975.1,1975.0,2.6856875]
["bitfinex","ETHUSD",1742512716559,10.71596016,1975.1,1975.0,2.6856875]
["bitfinex","ETHUSD",1742512716860,10.66543,1975.1,1975.0,2.6856875]
["bitfinex","ETHUSD",1742512722960,13.66543,1975.1,1975.0,2.6856875]
["bitfinex","ETHUSD",1742512723162,15.538261,1975.1,1975.0,2.6856875]
["bitfinex","ETHUSD",1742512723465,15.538261,1975.1,1975.0,2.68609893]
["bitfinex","ETHUSD",1742512724064,15.538261,1975.1,1975.0,2.5]
["bitfinex","ETHUSD",1742512724476,15.538261,1975.1,1975.0,2.68609893]
["bitfinex","ETHUSD",1742512725768,15.538261,1975.1,1975.0,2.5]
["bitfinex","ETHUSD",1742512725938,15.538261,1975.1,1975.0,2.68609893]
["bitfinex","ETHUSD",1742512736485,14.725861,1975.1,1975.0,2.68609893]
["bitfinex","ETHUSD",1742512737380,15.538661,1975.1,1975.0,2.68609893]
["bitfinex","ETHUSD",1742512737754,15.538661,1975.1,1975.0,2.5]
["bitfinex","ETHUSD",1742512738357,8.87583,1975.1,1975.0,2.67322836]
["bitfinex","ETHUSD",1742512738567,12.89856016,1975.1,1975.0,2.67322836]
["bitfinex","ETHUSD",1742512738764,12.84803,1975.1,1975.0,2.67322836]
["bitfinex","ETHUSD",1742512739392,5.87538,1975.3,1975.0,2.67322836]
["bitfinex","ETHUSD",1742512739393,5.87533,1975.3,1975.0,2.67322836]
["bitfinex","ETHUSD",1742512739603,5.06253,1975.3,1975.0,7.73647836]
["bitfinex","ETHUSD",1742512739810,5.06177,1975.6,1975.2,5.06268]
["bitfinex","ETHUSD",1742512740027,4.792,1975.7,1975.0,8.0037512]
["bitfinex","ETHUSD",1742512740153,5.06205,1975.5,1975.3,0.17322381]
["bitfinex","ETHUSD",1742512740348,5.06205,1975.5,1975.1,5.0628]
["bitfinex","ETHUSD",1742512740655,5.06262,1975.3,1975.0,2.5]
["bitfinex","ETHUSD",1742512740856,14.91938,1975.3,1975.2,0.17322532]
["bitfinex","ETHUSD",1742512741052,5.06277,1975.2,1975.1,0.17322684]
["bitfinex","ETHUSD",1742512741252,9.85662,1975.3,1975.2,0.17322532]
["bitfinex","ETHUSD",1742512741479,9.85662,1975.3,1975.1,0.17322684]
["bitfinex","ETHUSD",1742512741682,14.91933,1975.3,1975.2,0.17322532]
["bitfinex","ETHUSD",1742512741870,20.202263,1975.3,1975.2,0.17322532]
["bitfinex","ETHUSD",1742512742078,5.06295,1975.2,1975.0,2.5]
["bitfinex","ETHUSD",1742512742455,10.12593,1975.2,1975.0,2.5]
["bitfinex","ETHUSD",1742512743763,5.06303,1975.1,1975.0,2.5]
["bitfinex","ETHUSD",1742512744593,5.06227,1975.4,1975.0,2.5]
["bitfinex","ETHUSD",1742512744799,5.06203,1975.5,1975.1,5.06303]
["bitfinex","ETHUSD",1742512744969,5.0616,1975.7,1975.3,5.06252]
["bitfinex","ETHUSD",1742512745170,9.8556,1975.7,1975.4,5.06226]
["bitfinex","ETHUSD",1742512745476,9.90613016,1975.7,1975.4,5.06226]
["bitfinex","ETHUSD",1742512745681,4.794,1975.7,1975.4,5.06211]
["bitfinex","ETHUSD",1742512745904,4.794,1975.7,1975.4,10.12425]
["bitfinex","ETHUSD",1742512747005,9.90438016,1976.0,1975.6,10.12331]
["bitfinex","ETHUSD",1742512747551,9.90438016,1976.0,1975.6,5.06156]
["bitfinex","ETHUSD",1742512747827,9.90438016,1976.0,1975.6,10.12317]
["bitfinex","ETHUSD",1742512747988,9.90438016,1976.0,1975.6,5.06156]
["bitfinex","ETHUSD",1742512749221,14.96529016,1976.0,1975.6,5.06156]
["bitfinex","ETHUSD",1742512749521,9.85385,1976.0,1975.6,5.06156]
["bitfinex","ETHUSD",1742512749724,9.90438016,1976.0,1975.6,6.073916]
["bitfinex","ETHUSD",1742512750490,5.06098,1975.9,1975.6,6.073916]
["bitfinex","ETHUSD",1742512750722,9.85485,1976.0,1975.6,6.073916]
["bitfinex","ETHUSD",1742512751018,9.90538016,1976.0,1975.6,6.073916]
["bitfinex","ETHUSD",1742512752124,4.84453016,1976.0,1975.4,5.94479617]
["bitfinex","ETHUSD",1742512752331,5.06133,1975.8,1975.4,5.568271]
["bitfinex","ETHUSD",1742512752689,0.05053016,1975.8,1975.1,0.756303]
["bitfinex","ETHUSD",1742512752918,5.06189,1975.6,1975.2,5.06264]
["bitfinex","ETHUSD",1742512753123,5.06189,1975.6,1975.3,5.06249]
["bitfinex","ETHUSD",1742512753317,5.06115,1975.9,1975.5,5.0619]
["bitfinex","ETHUSD",1742512753494,9.90368016,1975.9,1975.5,5.06187]
["bitfinex","ETHUSD",1742512754228,9.90368016,1975.9,1975.2,5.06275]
["bitfinex","ETHUSD",1742512754229,4.792,1975.9,1975.6,5.06172]
["bitfinex","ETHUSD",1742512754416,4.792,1975.9,1975.6,10.12329]
["bitfinex","ETHUSD",1742512754617,4.792,1975.9,1975.6,11.135619]
["bitfinex","ETHUSD",1742512754816,4.792,1975.9,1975.6,6.073969]
["bitfinex","ETHUSD",1742512755134,4.792,1975.9,1975.6,5.06164]
["bitfinex","ETHUSD",1742512755301,9.85299,1975.9,1975.6,5.06164]
["bitfinex","ETHUSD",1742512756096,4.792,1975.9,1975.7,0.17043324]
["bitfinex","ETHUSD",1742512756507,9.853,1975.9,1975.7,0.17043324]
["bitfinex","ETHUSD",1742512756707,9.853,1975.9,1975.6,5.06159]
["bitfinex","ETHUSD",1742512756926,9.853,1975.9,1975.8,0.17043172]
["bitfinex","ETHUSD",1742512757125,9.853,1975.9,1975.7,0.17043324]
["bitfinex","ETHUSD",1742512757330,9.853,1975.9,1975.8,0.17043172]
["bitfinex","ETHUSD",1742512757728,9.853,1975.9,1975.6,5.06159]
["bitfinex","ETHUSD",1742512757925,9.853,1975.9,1975.8,0.17043172]
["bitfinex","ETHUSD",1742512758098,4.792,1975.9,1975.7,0.17043324]
["bitfinex","ETHUSD",1742512758299,4.792,1975.9,1975.8,0.17043172]
["bitfinex","ETHUSD",1742512758630,4.792,1975.9,1975.7,5.06149]
["bitfinex","ETHUSD",1742512758802,4.792,1975.9,1975.7,6.1750339]
["bitfinex","ETHUSD",1742512759129,4.792,1975.9,1975.8,0.17043172]
["bitfinex","ETHUSD",1742512762635,0.05053016,1976.0,1975.8,5.23156172]
["bitfinex","ETHUSD",1742512762804,4.78,1976.0,1975.8,10.29269172]
["bitfinex","ETHUSD",1742512763000,8.06,1976.3,1975.9,10.12186]
["bitfinex","ETHUSD",1742512763233,12.88953016,1976.3,1976.0,0.1698221]
["bitfinex","ETHUSD",1742512763534,12.839,1976.3,1975.9,10.12176]
["bitfinex","ETHUSD",1742512763713,12.839,1976.3,1976.0,5.06071]
["bitfinex","ETHUSD",1742512763919,12.839,1976.3,1976.0,5.2305321]
["bitfinex","ETHUSD",1742512764236,5.06022,1976.2,1976.0,0.1698221]
["bitfinex","ETHUSD",1742512764537,5.11075016,1976.2,1976.0,0.1698221]
["bitfinex","ETHUSD",1742512765038,5.06047,1976.1,1975.8,5.0611]
["bitfinex","ETHUSD",1742512765234,5.06047,1976.1,1975.9,0.16982362]
["bitfinex","ETHUSD",1742512765408,5.06047,1976.1,1975.8,5.0611]
["bitfinex","ETHUSD",1742512765605,5.06047,1976.1,1975.9,0.16982362]
["bitfinex","ETHUSD",1742512765805,5.06047,1976.1,1975.8,5.0611]
["bitfinex","ETHUSD",1742512766125,5.06047,1976.1,1975.9,0.16982362]
["bitfinex","ETHUSD",1742512766529,5.06047,1976.1,1975.8,5.0611]
["bitfinex","ETHUSD",1742512766715,5.83567,1976.1,1976.0,0.1698221]
["bitfinex","ETHUSD",1742512766911,5.06047,1976.1,1975.9,0.16982362]
["bitfinex","ETHUSD",1742512767236,5.11081016,1976.2,1976.0,0.1698221]
["bitfinex","ETHUSD",1742512767435,5.11081016,1976.2,1975.8,5.0611]
["bitfinex","ETHUSD",1742512767436,5.11081016,1976.2,1975.8,10.12218]
["bitfinex","ETHUSD",1742512767616,5.11081016,1976.2,1975.9,0.16982362]
["bitfinex","ETHUSD",1742512767819,5.11081016,1976.2,1975.8,5.06108]
["bitfinex","ETHUSD",1742512768019,5.0605,1976.1,1975.9,0.16982362]
["bitfinex","ETHUSD",1742512768216,5.0605,1976.1,1975.8,5.06108]
["bitfinex","ETHUSD",1742512768541,5.06072,1976.0,1975.9,0.16982362]
["bitfinex","ETHUSD",1742512768939,10.12167,1976.0,1975.6,5.44764949]
["bitfinex","ETHUSD",1742512769140,5.06072,1976.0,1975.9,0.16982362]
["bitfinex","ETHUSD",1742512769341,10.1217,1976.0,1975.6,5.44764949]
["bitfinex","ETHUSD",1742512769937,5.0612,1975.9,1975.7,0.16982665]
["bitfinex","ETHUSD",1742512770143,10.12235,1975.9,1975.7,0.16982665]
["bitfinex","ETHUSD",1742512770346,10.12235,1975.9,1975.5,5.06189]
["bitfinex","ETHUSD",1742512770542,5.06115,1975.9,1975.8,0.16975378]
["bitfinex","ETHUSD",1742512770742,10.1223,1975.9,1975.5,6.552002]
["bitfinex","ETHUSD",1742512771041,5.06115,1975.9,1975.5,6.552002]
["bitfinex","ETHUSD",1742512771235,5.06114,1975.9,1975.5,11.613912]
["bitfinex","ETHUSD",1742512771541,5.06114,1975.9,1975.6,0.16975681]
["bitfinex","ETHUSD",1742512771747,10.12228,1975.9,1975.6,0.16975681]
["bitfinex","ETHUSD",1742512772048,5.06114,1975.9,1975.6,0.16975681]
["bitfinex","ETHUSD",1742512772232,5.06114,1975.9,1975.6,1.34812369]
["bitfinex","ETHUSD",1742512772840,5.06114,1975.9,1975.6,1.72734592]
["bitfinex","ETHUSD",1742512773244,10.12228,1975.9,1975.6,1.72734592]
["bitfinex","ETHUSD",1742512773433,5.06114,1975.9,1975.6,1.72734592]
["bitfinex","ETHUSD",1742512773650,10.12229,1975.9,1975.6,1.72734592]
["bitfinex","ETHUSD",1742512773949,10.12233,1975.9,1975.6,0.54897904]
["bitfinex","ETHUSD",1742512774924,5.06114,1975.9,1975.6,0.54897904]
["bitfinex","ETHUSD",1742512775518,10.12228,1975.9,1975.6,0.54897904]
["bitfinex","ETHUSD",1742512776446,5.06114,1975.9,1975.6,0.54897904]
["bitfinex","ETHUSD",1742512777239,5.06137,1975.8,1975.6,0.54897904]
["bitfinex","ETHUSD",1742512777446,10.12282,1975.8,1975.6,0.16975681]
["bitfinex","ETHUSD",1742512777616,5.06137,1975.8,1975.4,10.12426]
["bitfinex","ETHUSD",1742512777816,5.06099,1975.9,1975.5,5.23181535]
["bitfinex","ETHUSD",1742512778155,5.06067,1976.1,1975.7,5.06138]
["bitfinex","ETHUSD",1742512778447,5.06075,1976.0,1975.8,0.16995]
["bitfinex","ETHUSD",1742512779136,9.82062,1976.1,1975.8,0.16995]
["bitfinex","ETHUSD",1742512779342,5.06075,1976.0,1975.8,0.16995]
["bitfinex","ETHUSD",1742512779642,5.06098,1975.9,1975.8,0.16995]
["bitfinex","ETHUSD",1742512779824,10.12215,1975.9,1975.6,0.37745986]
["bitfinex","ETHUSD",1742512780025,5.06098,1975.9,1975.7,0.16995151]
["bitfinex","ETHUSD",1742512780332,5.06098,1975.9,1975.6,5.06165]
["bitfinex","ETHUSD",1742512780645,5.06098,1975.9,1975.7,0.16995151]
["bitfinex","ETHUSD",1742512780946,5.06077,1976.0,1975.6,10.12321]
["bitfinex","ETHUSD",1742512781249,5.06077,1976.0,1975.7,0.16995151]
["bitfinex","ETHUSD",1742512781452,5.06106,1975.9,1975.6,5.06156]
["bitfinex","ETHUSD",1742512781746,5.06106,1975.9,1975.7,0.16995151]
["bitfinex","ETHUSD",1742512782043,5.06077,1976.0,1975.6,10.12311]
["bitfinex","ETHUSD",1742512782248,5.06077,1976.0,1975.7,0.16995151]
["bitfinex","ETHUSD",1742512782448,5.06077,1976.0,1975.6,11.51950828]
["bitfinex","ETHUSD",1742512782743,5.06077,1976.0,1975.7,0.16995151]
["bitfinex","ETHUSD",1742512783147,5.06077,1976.0,1975.6,11.51950828]
["bitfinex","ETHUSD",1742512783443,5.06077,1976.0,1975.7,0.16995151]
["bitfinex","ETHUSD",1742512783646,5.06077,1976.0,1975.6,11.51950828]
["bitfinex","ETHUSD",1742512783862,5.06077,1976.0,1975.7,0.16995151]
["bitfinex","ETHUSD",1742512784148,5.06077,1976.0,1975.6,6.45789828]
["bitfinex","ETHUSD",1742512784338,5.06108,1975.9,1975.8,0.16995]
["bitfinex","ETHUSD",1742512784538,5.06108,1975.9,1975.7,0.16995151]
["bitfinex","ETHUSD",1742512784741,5.06108,1975.9,1975.8,0.16995]
["bitfinex","ETHUSD",1742512785051,5.06108,1975.9,1975.6,5.44558728]
["bitfinex","ETHUSD",1742512785219,5.06108,1975.9,1975.7,0.16995151]
["bitfinex","ETHUSD",1742512785620,5.06108,1975.9,1975.6,5.44558728]
["bitfinex","ETHUSD",1742512785945,5.06108,1975.9,1975.7,0.16995151]
["bitfinex","ETHUSD",1742512786333,5.06108,1975.9,1975.6,5.44558728]
["bitfinex","ETHUSD",1742512786539,5.06108,1975.9,1975.8,0.16995]
["bitfinex","ETHUSD",1742512786739,5.06108,1975.9,1975.7,0.16995151]
["bitfinex","ETHUSD",1742512786941,5.06108,1975.9,1975.8,0.16995]
["bitfinex","ETHUSD",1742512787346,5.06108,1975.9,1975.6,5.44558728]
["bitfinex","ETHUSD",1742512787521,5.06108,1975.9,1975.8,0.16995]
["bitfinex","ETHUSD",1742512787850,5.06077,1976.0,1975.8,0.16995]
["bitfinex","ETHUSD",1742512788050,9.81551,1976.1,1975.8,0.16995]
["bitfinex","ETHUSD",1742512788051,9.81551,1976.1,1975.8,5.06122]
["bitfinex","ETHUSD",1742512788253,9.81551,1976.1,1975.9,0.16994848]
["bitfinex","ETHUSD",1742512788432,9.81551,1976.1,1975.8,5.06122]
["bitfinex","ETHUSD",1742512788631,9.81551,1976.1,1975.9,0.16975226]
["bitfinex","ETHUSD",1742512788865,5.06072,1976.0,1975.6,5.44566728]
["bitfinex","ETHUSD",1742512789024,10.12163,1976.0,1975.7,0.1697553]
["bitfinex","ETHUSD",1742512789224,4.755,1976.1,1975.6,0.38403728]
["bitfinex","ETHUSD",1742512789225,5.06109,1975.9,1975.6,0.38403728]
["bitfinex","ETHUSD",1742512789438,5.06124,1975.8,1975.7,0.16954123]
["bitfinex","ETHUSD",1742512789658,5.06124,1975.8,1975.5,5.06188]
["bitfinex","ETHUSD",1742512789836,5.06165,1975.7,1975.6,0.16954275]
["bitfinex","ETHUSD",1742512790043,5.06165,1975.7,1975.4,5.06222]
["bitfinex","ETHUSD",1742512790242,5.06165,1975.7,1975.5,0.16954426]
["bitfinex","ETHUSD",1742512791053,10.12264,1975.8,1975.5,0.16954426]
["bitfinex","ETHUSD",1742512791560,5.0615,1975.7,1975.5,0.16954426]
["bitfinex","ETHUSD",1742512792131,5.06175,1975.6,1975.5,0.16954426]
["bitfinex","ETHUSD",1742512792838,5.06175,1975.6,1975.2,31.8206]
["bitfinex","ETHUSD",1742512793039,5.0615,1975.7,1975.3,5.2319773]
["bitfinex","ETHUSD",1742512793228,5.0615,1975.7,1975.4,5.06216]
["bitfinex","ETHUSD",1742512793432,5.0615,1975.7,1975.5,0.16954426]
["bitfinex","ETHUSD",1742512794460,5.06113,1975.9,1975.5,5.23142426]
["bitfinex","ETHUSD",1742512794649,9.80913,1975.9,1975.5,6.26077169]
["bitfinex","ETHUSD",1742512795066,14.87029,1975.9,1975.5,6.26077169]
["bitfinex","ETHUSD",1742512795863,5.061,1975.9,1975.6,5.06165]
["bitfinex","ETHUSD",1742512796173,9.809,1975.9,1975.7,0.16954123]
["bitfinex","ETHUSD",1742512796340,9.809,1975.9,1975.6,5.06165]
["bitfinex","ETHUSD",1742512796665,9.809,1975.9,1975.8,0.16953971]
["bitfinex","ETHUSD",1742512796837,9.809,1975.9,1975.7,0.16954123]
["bitfinex","ETHUSD",1742512797030,9.809,1975.9,1975.8,0.16953971]
["bitfinex","ETHUSD",1742512797235,5.061,1975.9,1975.8,0.16953971]
["bitfinex","ETHUSD",1742512797453,5.06048,1976.1,1975.6,5.44240362]
["bitfinex","ETHUSD",1742512797646,5.06048,1976.1,1975.8,0.16953971]
["bitfinex","ETHUSD",1742512797961,5.06072,1976.0,1975.9,0.16950252]
["bitfinex","ETHUSD",1742512798139,5.06072,1976.0,1975.7,0.54424036]
["bitfinex","ETHUSD",1742512798341,5.06048,1976.1,1975.9,0.16950252]
["bitfinex","ETHUSD",1742512798547,5.06048,1976.1,1975.8,0.16950403]
["bitfinex","ETHUSD",1742512798730,5.06048,1976.1,1975.8,0.57750844]
["bitfinex","ETHUSD",1742512798937,5.06048,1976.1,1975.9,0.16950252]
["bitfinex","ETHUSD",1742512799236,5.06048,1976.1,1975.8,5.63871844]
["bitfinex","ETHUSD",1742512799237,5.06048,1976.1,1975.8,0.57750844]
["bitfinex","ETHUSD",1742512799459,5.06048,1976.1,1976.0,0.169501]
["bitfinex","ETHUSD",1742512799648,10.12115,1976.1,1975.9,0.16950252]
["bitfinex","ETHUSD",1742512799848,10.12115,1976.1,1976.0,0.169501]
["bitfinex","ETHUSD",1742512800051,5.06048,1976.1,1976.0,0.169501]
["bitfinex","ETHUSD",1742512800251,10.12112,1976.1,1976.0,0.169501]
["bitfinex","ETHUSD",1742512800444,5.06048,1976.1,1976.0,0.169501]
["bitfinex","ETHUSD",1742512800649,5.06048,1976.1,1975.7,10.12273]
["bitfinex","ETHUSD",1742512800968,5.06048,1976.1,1975.8,1.012273]
["bitfinex","ETHUSD",1742512801270,10.12114,1976.1,1975.8,0.16950403]
["bitfinex","ETHUSD",1742512801451,5.0608,1976.0,1975.8,0.16950403]
["bitfinex","ETHUSD",1742512801649,5.06124,1975.8,1975.6,0.3852832]
["bitfinex","ETHUSD",1742512801843,5.06124,1975.8,1975.7,0.16911315]
["bitfinex","ETHUSD",1742512802038,5.06124,1975.8,1975.4,10.12439]
["bitfinex","ETHUSD",1742512802240,5.06124,1975.8,1975.5,1.18155519]
["bitfinex","ETHUSD",1742512802641,5.89388,1975.9,1975.5,6.24345519]
["bitfinex","ETHUSD",1742512802841,5.89388,1975.9,1975.5,6.24342519]
["bitfinex","ETHUSD",1742512803884,10.95507,1975.9,1975.5,6.24342519]
["bitfinex","ETHUSD",1742512804373,10.95504,1975.9,1975.5,6.24341519]
["bitfinex","ETHUSD",1742512804546,5.06124,1975.8,1975.6,0.62434152]
["bitfinex","ETHUSD",1742512804748,5.06124,1975.8,1975.6,0.79345619]
["bitfinex","ETHUSD",1742512805872,5.06124,1975.8,1975.6,1.1651273]
["bitfinex","ETHUSD",1742512808079,5.06098,1975.9,1975.6,1.1651273]
["bitfinex","ETHUSD",1742512809660,5.06126,1975.8,1975.6,1.1651273]
["bitfinex","ETHUSD",1742512811147,5.06126,1975.8,1975.6,0.16911467]
["bitfinex","ETHUSD",1742512811354,5.06149,1975.7,1975.6,0.16911467]
["bitfinex","ETHUSD",1742512811685,5.06149,1975.7,1975.1,0.38772913]
["bitfinex","ETHUSD",1742512811686,5.06206,1975.5,1975.1,10.51343913]
["bitfinex","ETHUSD",1742512811884,5.06206,1975.5,1975.1,10.12575]
["bitfinex","ETHUSD",1742512812077,10.12424,1975.5,1975.1,5.06284]
["bitfinex","ETHUSD",1742512812380,5.06227,1975.4,1975.2,0.506284]
["bitfinex","ETHUSD",1742512812580,5.06254,1975.3,1975.2,0.37685346]
["bitfinex","ETHUSD",1742512812770,10.12473,1975.4,1975.0,34.32112]
["bitfinex","ETHUSD",1742512813094,5.06288,1975.2,1975.0,29.258]
["bitfinex","ETHUSD",1742512813295,5.06303,1975.1,1975.0,29.258]
["bitfinex","ETHUSD",1742512813596,5.06303,1975.1,1975.0,2.5]
["bitfinex","ETHUSD",1742512816258,5.06303,1975.1,1975.0,2.66912378]
["bitfinex","ETHUSD",1742512816760,5.82438,1975.2,1975.0,2.66912378]
["bitfinex","ETHUSD",1742512817086,5.06288,1975.2,1975.0,2.66912378]
["bitfinex","ETHUSD",1742512817568,10.12583,1975.2,1975.0,2.66912378]
["bitfinex","ETHUSD",1742512817763,9.80852,1975.3,1975.0,7.99930616]
["bitfinex","ETHUSD",1742512817978,14.87122,1975.3,1975.0,2.93603616]
["bitfinex","ETHUSD",1742512818173,4.746,1975.3,1975.0,2.66912378]
["bitfinex","ETHUSD",1742512818377,10.12582,1975.2,1975.0,2.66912378]
["bitfinex","ETHUSD",1742512818790,5.06303,1975.1,1975.0,2.66912378]
["bitfinex","ETHUSD",1742512820361,5.06287,1975.2,1975.0,2.66912378]
["bitfinex","ETHUSD",1742512820761,9.80854,1975.3,1975.0,2.66912378]
["bitfinex","ETHUSD",1742512821059,9.80829,1975.4,1975.0,8.54396075]
["bitfinex","ETHUSD",1742512821679,4.746,1975.4,1975.1,5.06293]
["bitfinex","ETHUSD",1742512822066,4.746,1975.4,1975.2,0.17195775]
["bitfinex","ETHUSD",1742512822476,4.746,1975.4,1975.3,0.17195623]
["bitfinex","ETHUSD",1742512822867,4.747,1975.6,1975.4,5.06224]
["bitfinex","ETHUSD",1742512823079,4.747,1975.7,1975.4,5.568464]
["bitfinex","ETHUSD",1742512823472,4.747,1975.7,1975.5,0.17168547]
["bitfinex","ETHUSD",1742512825271,5.06075,1976.0,1975.6,5.06158]
["bitfinex","ETHUSD",1742512825573,5.06082,1976.0,1975.7,0.1713969]
["bitfinex","ETHUSD",1742512825889,5.0611,1975.9,1975.5,10.12391]
["bitfinex","ETHUSD",1742512826086,5.0611,1975.9,1975.8,0.17116342]
["bitfinex","ETHUSD",1742512826586,5.0611,1975.9,1975.6,6.074131]
["bitfinex","ETHUSD",1742512826769,5.0611,1975.9,1975.8,0.17116342]
["bitfinex","ETHUSD",1742512826966,5.0611,1975.9,1975.5,5.06192]
["bitfinex","ETHUSD",1742512827203,5.0611,1975.9,1975.8,0.17116342]
["bitfinex","ETHUSD",1742512827497,5.0611,1975.9,1975.5,5.06181]
["bitfinex","ETHUSD",1742512827681,5.0611,1975.9,1975.8,0.17116342]
["bitfinex","ETHUSD",1742512827888,5.0611,1975.9,1975.6,5.06175]
["bitfinex","ETHUSD",1742512828089,5.0611,1975.9,1975.8,0.17116342]
["bitfinex","ETHUSD",1742512828285,5.0611,1975.9,1975.7,0.17116494]
["bitfinex","ETHUSD",1742512828490,5.0611,1975.9,1975.8,0.17116342]
["bitfinex","ETHUSD",1742512828874,5.0611,1975.9,1975.5,10.49773558]
["bitfinex","ETHUSD",1742512829104,5.0611,1975.9,1975.8,0.17116342]
["bitfinex","ETHUSD",1742512829608,5.0611,1975.9,1975.5,5.43585558]
["bitfinex","ETHUSD",1742512829813,5.06075,1976.0,1975.8,0.17116342]
["bitfinex","ETHUSD",1742512830013,5.06075,1976.0,1975.6,5.06157]
["bitfinex","ETHUSD",1742512830239,10.12166,1976.0,1975.9,0.17116191]
["bitfinex","ETHUSD",1742512830386,5.061,1975.9,1975.6,5.06157]
["bitfinex","ETHUSD",1742512830585,5.061,1975.9,1975.5,5.43599558]
["bitfinex","ETHUSD",1742512830782,5.061,1975.9,1975.5,6.03021754]
["bitfinex","ETHUSD",1742512831182,5.061,1975.9,1975.6,0.1700601]
["bitfinex","ETHUSD",1742512831414,5.061,1975.9,1975.6,5.2318001]
["bitfinex","ETHUSD",1742512832822,5.061,1975.9,1975.6,5.28817881]
["bitfinex","ETHUSD",1742512834806,5.06075,1976.0,1975.6,5.28801881]
["bitfinex","ETHUSD",1742512835008,5.06099,1975.9,1975.6,5.28801881]
["bitfinex","ETHUSD",1742512835214,5.06099,1975.9,1975.6,6.41984444]
["bitfinex","ETHUSD",1742512835818,5.06075,1976.0,1975.6,6.41984444]
["bitfinex","ETHUSD",1742512835990,10.12164,1976.0,1975.6,6.41984444]
["bitfinex","ETHUSD",1742512837512,5.06106,1975.9,1975.6,1.35826444]
["bitfinex","ETHUSD",1742512837690,5.06106,1975.9,1975.6,5.28810881]
["bitfinex","ETHUSD",1742512838614,5.06075,1976.0,1975.6,5.28795881]
["bitfinex","ETHUSD",1742512838814,5.05999,1976.3,1975.9,5.06088]
["bitfinex","ETHUSD",1742512839017,4.746,1976.2,1975.9,5.06088]
["bitfinex","ETHUSD",1742512839227,4.746,1976.2,1975.7,0.22618905]
["bitfinex","ETHUSD",1742512839228,5.06059,1976.1,1976.0,0.22610458]
["bitfinex","ETHUSD",1742512839419,5.06059,1976.1,1975.7,5.06135]
["bitfinex","ETHUSD",1742512839617,5.06059,1976.1,1976.0,0.22610458]
["bitfinex","ETHUSD",1742512839820,5.06059,1976.1,1975.8,5.06116]
["bitfinex","ETHUSD",1742512839985,0.80773016,1976.1,1976.0,0.22610458]
["bitfinex","ETHUSD",1742512840190,5.0609,1976.0,1975.6,5.06172]
["bitfinex","ETHUSD",1742512840824,5.06106,1975.9,1975.6,5.06172]
["bitfinex","ETHUSD",1742512841316,5.06106,1975.9,1975.5,11.09197754]
["bitfinex","ETHUSD",1742512841546,5.06106,1975.9,1975.6,5.06173]
["bitfinex","ETHUSD",1742512842123,10.12221,1975.9,1975.5,6.03011754]
["bitfinex","ETHUSD",1742512842420,5.06106,1975.9,1975.5,11.09202754]
["bitfinex","ETHUSD",1742512842621,5.06106,1975.9,1975.6,6.17095275]
["bitfinex","ETHUSD",1742512843012,10.12226,1975.9,1975.6,1.10920275]
["bitfinex","ETHUSD",1742512843213,5.06106,1975.9,1975.6,1.10920275]
["bitfinex","ETHUSD",1742512843615,5.06106,1975.9,1975.6,6.17092275]
["bitfinex","ETHUSD",1742512844327,5.06132,1975.8,1975.6,1.10920275]
["bitfinex","ETHUSD",1742512844527,5.06165,1975.7,1975.5,0.37404558]
["bitfinex","ETHUSD",1742512844823,10.12332,1975.7,1975.3,8.06228]
["bitfinex","ETHUSD",1742512845019,5.06175,1975.6,1975.2,10.1254]
["bitfinex","ETHUSD",1742512845218,10.12364,1975.6,1975.2,5.06267]
["bitfinex","ETHUSD",1742512845428,5.06175,1975.6,1975.3,0.506267]
["bitfinex","ETHUSD",1742512846294,5.06175,1975.6,1975.4,0.22616647]
["bitfinex","ETHUSD",1742512849295,5.8289,1975.5,1975.4,0.22616647]
["bitfinex","ETHUSD",1742512850032,5.8289,1975.5,1975.4,0.2265768]
["bitfinex","ETHUSD",1742512850334,5.06288,1975.2,1975.0,2.5]
["bitfinex","ETHUSD",1742512850629,5.0628,1975.2,1975.0,2.5]
["bitfinex","ETHUSD",1742512851933,5.8297,1975.2,1975.0,2.5]
["bitfinex","ETHUSD",1742512853640,10.89263,1975.2,1975.0,2.5]
["bitfinex","ETHUSD",1742512853808,5.8297,1975.2,1975.0,2.5]
["bitfinex","ETHUSD",1742512855144,5.06303,1975.1,1975.0,2.5]
["bitfinex","ETHUSD",1742512856012,5.06303,1975.1,1975.0,2.72816465]
["bitfinex","ETHUSD",1742512860542,10.12576,1975.2,1975.0,2.72816465]
["bitfinex","ETHUSD",1742512860841,5.0628,1975.2,1975.0,2.72816465]
["bitfinex","ETHUSD",1742512861341,10.12575,1975.2,1975.0,2.72816465]
["bitfinex","ETHUSD",1742512861746,5.0628,1975.2,1975.0,2.72816465]
["bitfinex","ETHUSD",1742512862335,9.80836,1975.4,1975.1,5.06295]
["bitfinex","ETHUSD",1742512862535,15.69702,1975.5,1975.1,5.06291]
["bitfinex","ETHUSD",1742512862742,15.69702,1975.5,1975.2,0.2281559]
["bitfinex","ETHUSD",1742512863129,10.63477,1975.5,1975.1,10.12576]
["bitfinex","ETHUSD",1742512863440,5.06238,1975.4,1975.2,0.2281559]
["bitfinex","ETHUSD",1742512863738,5.06238,1975.4,1975.0,8.34229547]
["bitfinex","ETHUSD",1742512863911,5.06238,1975.4,1975.3,0.22815153]
["bitfinex","ETHUSD",1742512864113,10.12482,1975.4,1975.0,7.56313]
["bitfinex","ETHUSD",1742512864340,5.06238,1975.4,1975.3,0.22815153]
["bitfinex","ETHUSD",1742512864512,5.06238,1975.4,1975.1,5.06298]
["bitfinex","ETHUSD",1742512864711,5.06238,1975.4,1975.3,0.22815153]
["bitfinex","ETHUSD",1742512864907,5.06238,1975.4,1975.2,0.2281559]
["bitfinex","ETHUSD",1742512865140,5.06238,1975.4,1975.3,0.22815153]
["bitfinex","ETHUSD",1742512865441,5.06238,1975.4,1975.1,5.06289]
["bitfinex","ETHUSD",1742512865631,5.06238,1975.4,1975.3,0.22808013]
["bitfinex","ETHUSD",1742512865827,15.69674,1975.5,1975.1,10.12577]
["bitfinex","ETHUSD",1742512866008,9.80803,1975.5,1975.3,0.22515718]
["bitfinex","ETHUSD",1742512866207,9.80803,1975.5,1975.2,5.28786155]
["bitfinex","ETHUSD",1742512866411,9.80803,1975.5,1975.4,0.22515281]
["bitfinex","ETHUSD",1742512866633,9.80803,1975.5,1975.2,5.0627]
["bitfinex","ETHUSD",1742512866830,9.80803,1975.5,1975.4,0.22515281]
["bitfinex","ETHUSD",1742512867043,9.80803,1975.5,1975.2,5.0627]
["bitfinex","ETHUSD",1742512867336,9.80803,1975.5,1975.4,0.22515281]
["bitfinex","ETHUSD",1742512867543,4.746,1975.5,1975.3,0.22515718]
["bitfinex","ETHUSD",1742512867741,5.0618,1975.6,1975.4,0.22515281]
["bitfinex","ETHUSD",1742512868040,4.746,1975.7,1975.4,5.28740281]
["bitfinex","ETHUSD",1742512868614,5.88797,1975.8,1975.4,10.34954281]
["bitfinex","ETHUSD",1742512868939,15.69535,1975.8,1975.4,10.34954281]
["bitfinex","ETHUSD",1742512869145,5.0615,1975.7,1975.4,5.28729281]
["bitfinex","ETHUSD",1742512869314,5.0615,1975.7,1975.4,6.42577406]
["bitfinex","ETHUSD",1742512869516,5.88797,1975.8,1975.4,6.81499425]
["bitfinex","ETHUSD",1742512869812,10.94941,1975.8,1975.4,5.676513]
["bitfinex","ETHUSD",1742512871947,5.06153,1975.7,1975.4,5.676513]
["bitfinex","ETHUSD",1742512872250,5.06188,1975.6,1975.4,0.22515281]
["bitfinex","ETHUSD",1742512872544,5.06188,1975.6,1975.2,10.12532]
["bitfinex","ETHUSD",1742512872750,5.06153,1975.7,1975.5,0.2246135]
["bitfinex","ETHUSD",1742512873050,5.06153,1975.7,1975.3,5.06246]
["bitfinex","ETHUSD",1742512873051,5.06153,1975.7,1975.6,0.22460913]
["bitfinex","ETHUSD",1742512873211,5.06177,1975.6,1975.3,5.45145806]
["bitfinex","ETHUSD",1742512873411,10.1237,1975.6,1975.4,0.22461787]
["bitfinex","ETHUSD",1742512873811,5.06177,1975.6,1975.4,0.22461787]
["bitfinex","ETHUSD",1742512879235,5.8386,1975.5,1975.4,0.22461787]
["bitfinex","ETHUSD",1742512879439,5.06258,1975.3,1975.0,2.5]
["bitfinex","ETHUSD",1742512879639,5.06258,1975.3,1975.1,0.22448829]
["bitfinex","ETHUSD",1742512880349,5.06229,1975.4,1975.1,0.22448829]
["bitfinex","ETHUSD",1742512881045,10.12478,1975.4,1975.1,0.22448829]
["bitfinex","ETHUSD",1742512881851,5.06229,1975.4,1975.1,0.22448829]
["bitfinex","ETHUSD",1742512882952,5.06229,1975.4,1975.1,5.28740829]
["bitfinex","ETHUSD",1742512884066,5.06229,1975.4,1975.1,0.22448829]
["bitfinex","ETHUSD",1742512884351,5.06229,1975.4,1975.1,5.28750829]
["bitfinex","ETHUSD",1742512885369,10.12474,1975.4,1975.1,0.22448829]
["bitfinex","ETHUSD",1742512885543,11.689474,1975.4,1975.1,0.22448829]
["bitfinex","ETHUSD",1742512885740,5.06256,1975.3,1975.1,0.22448829]
["bitfinex","ETHUSD",1742512886362,6.627024,1975.4,1975.1,0.22448829]
["bitfinex","ETHUSD",1742512886853,5.06229,1975.4,1975.1,0.22448829]
["bitfinex","ETHUSD",1742512887225,10.12475,1975.4,1975.1,0.22448829]
["bitfinex","ETHUSD",1742512887425,5.06271,1975.3,1975.1,0.22448829]
["bitfinex","ETHUSD",1742512887655,5.83937,1975.2,1975.1,0.22448829]
["bitfinex","ETHUSD",1742512890335,5.88990016,1975.2,1975.1,0.22448829]
["bitfinex","ETHUSD",1742512890536,6.93463102,1975.2,1975.1,0.22448829]
["bitfinex","ETHUSD",1742512890769,6.15803102,1975.2,1975.1,0.22448829]
["bitfinex","ETHUSD",1742512891037,5.06277,1975.2,1975.1,0.22448829]
["bitfinex","ETHUSD",1742512892340,5.83597,1975.2,1975.1,0.22448829]
["bitfinex","ETHUSD",1742512892970,5.88650016,1975.2,1975.1,0.22448829]
["bitfinex","ETHUSD",1742512896142,5.06277,1975.2,1975.1,0.22448829]
["bitfinex","ETHUSD",1742512897056,5.06261,1975.3,1975.1,0.22448829]
["bitfinex","ETHUSD",1742512897238,9.80861,1975.3,1975.1,0.22448829]
["bitfinex","ETHUSD",1742512897442,5.06277,1975.2,1975.1,0.22448829]
["bitfinex","ETHUSD",1742512897638,0.7732,1975.4,1975.1,0.22448829]
["bitfinex","ETHUSD",1742512897639,5.06229,1975.4,1975.1,0.22448829]
["bitfinex","ETHUSD",1742512897866,4.746,1975.3,1975.1,0.22448829]
["bitfinex","ETHUSD",1742512898378,9.80852,1975.3,1975.1,0.22448829]
["bitfinex","ETHUSD",1742512901847,14.8712,1975.3,1975.1,0.22448829]
["bitfinex","ETHUSD",1742512902471,9.80852,1975.3,1975.1,0.22448829]
["bitfinex","ETHUSD",1742512907277,3.7732,1975.6,1975.1,0.22448829]
["bitfinex","ETHUSD",1742512907278,5.06214,1975.5,1975.1,0.22448829]
["bitfinex","ETHUSD",1742512907576,4.746,1975.4,1975.1,5.28734829]
["bitfinex","ETHUSD",1742512907775,9.80836,1975.4,1975.1,5.28734829]
["bitfinex","ETHUSD",1742512908147,5.06236,1975.4,1975.1,5.28734829]
["bitfinex","ETHUSD",1742512908343,5.06213,1975.5,1975.2,5.06266]
["bitfinex","ETHUSD",1742512908566,14.87035,1975.5,1975.1,6.95591947]
["bitfinex","ETHUSD",1742512908774,14.87035,1975.5,1975.3,0.22599552]
["bitfinex","ETHUSD",1742512909096,5.06227,1975.4,1975.2,0.2259999]
["bitfinex","ETHUSD",1742512909244,5.06227,1975.4,1975.1,5.44636935]
["bitfinex","ETHUSD",1742512909876,5.06265,1975.3,1975.0,7.56318]
["bitfinex","ETHUSD",1742512910059,10.12539,1975.3,1975.0,2.5]
["bitfinex","ETHUSD",1742512910384,5.06265,1975.3,1975.0,2.5]
["bitfinex","ETHUSD",1742512911654,5.06265,1975.3,1975.0,7.56328]
["bitfinex","ETHUSD",1742512911883,9.80829,1975.4,1975.0,13.889059]
["bitfinex","ETHUSD",1742512912079,9.80829,1975.4,1975.1,5.063]
["bitfinex","ETHUSD",1742512912262,4.746,1975.4,1975.1,10.12595]
["bitfinex","ETHUSD",1742512913157,5.06176,1975.6,1975.0,3.762669]
["bitfinex","ETHUSD",1742512913363,14.86967,1975.6,1975.2,5.06261]
["bitfinex","ETHUSD",1742512913554,14.86967,1975.6,1975.2,6.075169]
["bitfinex","ETHUSD",1742512915299,5.06202,1975.5,1975.2,6.075169]
["bitfinex","ETHUSD",1742512915787,4.746,1975.7,1975.4,5.06209]
["bitfinex","ETHUSD",1742512916283,4.746,1975.7,1975.5,10.12376]
["bitfinex","ETHUSD",1742512916449,9.807,1975.9,1975.5,10.12376]
["bitfinex","ETHUSD",1742512916654,9.807,1975.9,1975.5,11.136136]
["bitfinex","ETHUSD",1742512916987,5.89225,1976.0,1975.6,5.06172]
["bitfinex","ETHUSD",1742512917286,10.63825,1976.0,1975.6,5.06164]
["bitfinex","ETHUSD",1742512918350,5.06125,1975.8,1975.5,5.06197]
["bitfinex","ETHUSD",1742512920149,10.12267,1975.8,1975.4,5.06223]
["bitfinex","ETHUSD",1742512920353,5.06125,1975.8,1975.4,11.136792]
["bitfinex","ETHUSD",1742512920585,5.06125,1975.8,1975.5,5.062]
["bitfinex","ETHUSD",1742512921158,5.06125,1975.8,1975.6,0.22516191]
["bitfinex","ETHUSD",1742512924281,5.06149,1975.7,1975.4,6.074702]
["bitfinex","ETHUSD",1742512924454,5.06125,1975.8,1975.5,0.22447082]
["bitfinex","ETHUSD",1742512924859,10.12266,1975.8,1975.5,0.22447082]
["bitfinex","ETHUSD",1742512925060,5.06175,1975.6,1975.5,0.22447082]
["bitfinex","ETHUSD",1742512925263,5.06222,1975.5,1975.1,5.44116507]
["bitfinex","ETHUSD",1742512925460,5.06221,1975.5,1975.2,0.22448394]
["bitfinex","ETHUSD",1742512925760,5.062,1975.5,1975.0,29.266]
["bitfinex","ETHUSD",1742512925987,5.062,1975.5,1975.3,0.22447956]
["bitfinex","ETHUSD",1742512925988,5.88889016,1975.4,1975.3,0.22447956]
["bitfinex","ETHUSD",1742512926196,5.88889016,1975.4,1975.0,29.266]
["bitfinex","ETHUSD",1742512926197,5.06285,1975.2,1975.0,29.266]
["bitfinex","ETHUSD",1742512926386,5.06303,1975.1,1975.0,29.266]
["bitfinex","ETHUSD",1742512926606,5.06303,1975.1,1975.0,2.5]
["bitfinex","ETHUSD",1742512927390,5.06285,1975.2,1975.0,2.5]
["bitfinex","ETHUSD",1742512928703,10.12583,1975.2,1975.0,2.5]
["bitfinex","ETHUSD",1742512929001,5.06303,1975.1,1975.0,2.5]
["bitfinex","ETHUSD",1742512929802,5.06285,1975.2,1975.0,2.5]
["bitfinex","ETHUSD",1742512930005,5.06303,1975.1,1975.0,2.5]
["bitfinex","ETHUSD",1742512930174,5.06285,1975.2,1975.0,2.5]
["bitfinex","ETHUSD",1742512931171,5.06253,1975.3,1975.0,2.5]
["bitfinex","ETHUSD",1742512931368,5.06226,1975.5,1975.1,5.06301]
["bitfinex","ETHUSD",1742512931635,9.80726,1975.5,1975.2,0.506301]
["bitfinex","ETHUSD",1742512931901,9.80726,1975.5,1975.2,5.569071]
["bitfinex","ETHUSD",1742512932277,4.745,1975.5,1975.2,5.569071]
["bitfinex","ETHUSD",1742512932705,9.8071,1975.5,1975.2,5.569071]
["bitfinex","ETHUSD",1742512932872,4.745,1975.6,1975.3,5.06249]
["bitfinex","ETHUSD",1742512933204,4.745,1975.6,1975.3,11.1880061]
["bitfinex","ETHUSD",1742512933407,5.83734,1975.8,1975.4,5.06209]
["bitfinex","ETHUSD",1742512933703,4.745,1975.7,1975.4,10.12425]
["bitfinex","ETHUSD",1742512934124,4.745,1975.7,1975.5,5.06195]
["bitfinex","ETHUSD",1742512934501,4.745,1975.7,1975.5,5.06183]
["bitfinex","ETHUSD",1742512934707,4.745,1975.7,1975.6,0.506183]
["bitfinex","ETHUSD",1742512934911,4.745,1975.7,1975.5,5.06183]
["bitfinex","ETHUSD",1742512935380,4.745,1975.7,1975.5,10.12366]
["bitfinex","ETHUSD",1742512935586,5.06101,1975.9,1975.5,10.12366]
["bitfinex","ETHUSD",1742512935785,5.06101,1975.9,1975.6,5.06172]
["bitfinex","ETHUSD",1742512935985,5.06101,1975.9,1975.5,5.06183]
["bitfinex","ETHUSD",1742512936183,5.06101,1975.9,1975.7,0.22510409]
["bitfinex","ETHUSD",1742512936381,5.06101,1975.9,1975.6,0.22510847]
["bitfinex","ETHUSD",1742512936593,5.06101,1975.9,1975.8,0.22509972]
["bitfinex","ETHUSD",1742512936782,5.06101,1975.9,1975.7,0.22510409]
["bitfinex","ETHUSD",1742512936988,5.06101,1975.9,1975.8,0.22509972]
["bitfinex","ETHUSD",1742512937408,5.06101,1975.9,1975.5,6.074237]
["bitfinex","ETHUSD",1742512937705,5.06101,1975.9,1975.6,0.6074237]
["bitfinex","ETHUSD",1742512937904,5.06101,1975.9,1975.6,0.83253217]
["bitfinex","ETHUSD",1742512938111,5.06101,1975.9,1975.6,0.22510847]
["bitfinex","ETHUSD",1742512938410,10.17273016,1975.9,1975.6,0.22510847]
["bitfinex","ETHUSD",1742512938607,5.06124,1975.8,1975.6,0.22510847]
["bitfinex","ETHUSD",1742512938913,5.06124,1975.8,1975.4,5.06214]
["bitfinex","ETHUSD",1742512939079,5.06124,1975.8,1975.7,0.22510409]
["bitfinex","ETHUSD",1742512939280,5.06124,1975.8,1975.4,5.06214]
["bitfinex","ETHUSD",1742512939609,5.06124,1975.8,1975.7,0.22510409]
["bitfinex","ETHUSD",1742512939805,5.061,1975.9,1975.5,5.06198]
["bitfinex","ETHUSD",1742512940006,5.11153016,1975.9,1975.7,0.22510409]
["bitfinex","ETHUSD",1742512940209,5.061,1975.9,1975.6,5.28681847]
["bitfinex","ETHUSD",1742512940379,5.061,1975.9,1975.8,0.22509972]
["bitfinex","ETHUSD",1742512940582,10.17267016,1975.9,1975.7,0.22510409]
["bitfinex","ETHUSD",1742512940783,5.061,1975.9,1975.8,0.22509972]
["bitfinex","ETHUSD",1742512940982,5.11153016,1975.9,1975.8,0.22509972]
["bitfinex","ETHUSD",1742512941209,5.11153016,1975.9,1975.5,5.06184]
["bitfinex","ETHUSD",1742512941387,5.11153016,1975.9,1975.8,0.22509972]
["bitfinex","ETHUSD",1742512941583,5.06139,1975.8,1975.4,5.06223]
["bitfinex","ETHUSD",1742512941788,5.06139,1975.8,1975.4,10.12435]
["bitfinex","ETHUSD",1742512943896,5.06139,1975.8,1975.5,5.06199]
["bitfinex","ETHUSD",1742512945200,5.06193,1975.6,1975.2,5.06274]
["bitfinex","ETHUSD",1742512945409,5.06202,1975.5,1975.2,0.5450873]
["bitfinex","ETHUSD",1742512945600,10.12419,1975.5,1975.2,0.5450873]
["bitfinex","ETHUSD",1742512945802,10.1242,1975.5,1975.2,0.5450873]
["bitfinex","ETHUSD",1742512946005,5.86277,1975.4,1975.2,0.5450873]
["bitfinex","ETHUSD",1742512946191,5.86277,1975.4,1975.1,0.388133]
["bitfinex","ETHUSD",1742512946390,5.06255,1975.3,1975.0,29.262]
["bitfinex","ETHUSD",1742512947693,5.06278,1975.2,1975.0,29.262]
["bitfinex","ETHUSD",1742512947893,5.06255,1975.3,1975.0,29.262]
["bitfinex","ETHUSD",1742512948094,5.06255,1975.3,1975.0,35.38369756]
["bitfinex","ETHUSD",1742512948587,5.06255,1975.3,1975.0,8.62169756]
["bitfinex","ETHUSD",1742512948789,5.06255,1975.3,1975.0,3.55842756]
["bitfinex","ETHUSD",1742512951102,5.06255,1975.3,1975.1,0.22416736]
["bitfinex","ETHUSD",1742512952731,5.86278,1975.4,1975.1,0.22416736]
["bitfinex","ETHUSD",1742512953106,5.87934,1975.6,1975.2,5.06265]
["bitfinex","ETHUSD",1742512953435,4.745,1975.5,1975.3,0.22415862]
["bitfinex","ETHUSD",1742512953606,9.80702,1975.5,1975.3,0.22415862]
["bitfinex","ETHUSD",1742512953813,4.745,1975.5,1975.3,0.22415862]
["bitfinex","ETHUSD",1742512954311,9.8071,1975.5,1975.3,0.22415862]
["bitfinex","ETHUSD",1742512954511,4.745,1975.5,1975.3,0.22415862]
["bitfinex","ETHUSD",1742512955298,9.80706,1975.5,1975.3,0.22415862]
["bitfinex","ETHUSD",1742512956109,4.745,1975.5,1975.3,0.22415862]
["bitfinex","ETHUSD",1742512956433,0.8174,1975.6,1975.4,5.06226]
["bitfinex","ETHUSD",1742512956733,4.745,1975.7,1975.5,0.22466698]
["bitfinex","ETHUSD",1742512957313,4.745,1975.7,1975.5,5.28663698]
["bitfinex","ETHUSD",1742512957513,4.745,1975.7,1975.5,0.22466698]
["bitfinex","ETHUSD",1742512958249,14.86832,1975.7,1975.5,0.22466698]
["bitfinex","ETHUSD",1742512958453,16.431262,1975.7,1975.3,5.06249]
["bitfinex","ETHUSD",1742512958653,5.06176,1975.6,1975.3,5.06249]
["bitfinex","ETHUSD",1742512959446,9.80665,1975.7,1975.3,10.12484]
["bitfinex","ETHUSD",1742512959745,9.85718016,1975.7,1975.3,10.12484]
["bitfinex","ETHUSD",1742512960850,14.91883016,1975.7,1975.3,10.12484]
["bitfinex","ETHUSD",1742512961008,14.86833,1975.7,1975.3,5.06235]
["bitfinex","ETHUSD",1742512961422,14.86833,1975.7,1975.3,10.12478]
["bitfinex","ETHUSD",1742512961906,5.06177,1975.6,1975.3,5.06235]
["bitfinex","ETHUSD",1742512966050,5.06177,1975.6,1975.4,0.224707]
["bitfinex","ETHUSD",1742512968357,9.80665,1975.7,1975.4,0.224707]
["bitfinex","ETHUSD",1742512968358,9.80665,1975.7,1975.4,5.286947]
["bitfinex","ETHUSD",1742512968735,9.80665,1975.7,1975.4,5.286877]
["bitfinex","ETHUSD",1742512970636,4.745,1975.7,1975.4,5.286857]
["bitfinex","ETHUSD",1742512970944,9.80503,1975.9,1975.6,5.0617]
["bitfinex","ETHUSD",1742512971251,9.85556016,1975.9,1975.6,5.0617]
["bitfinex","ETHUSD",1742512971432,9.85556016,1975.9,1975.7,0.22481871]
["bitfinex","ETHUSD",1742512971633,14.91670016,1975.9,1975.6,5.0617]
["bitfinex","ETHUSD",1742512971832,14.86617,1975.9,1975.6,5.0617]
["bitfinex","ETHUSD",1742512972143,9.80503,1975.9,1975.7,0.22481871]
["bitfinex","ETHUSD",1742512972332,9.85556016,1975.9,1975.6,5.0617]
["bitfinex","ETHUSD",1742512972532,9.85556016,1975.9,1975.8,0.22481433]
["bitfinex","ETHUSD",1742512973054,9.85556016,1975.9,1975.6,5.0617]
["bitfinex","ETHUSD",1742512973230,9.85556016,1975.9,1975.8,0.22481433]
["bitfinex","ETHUSD",1742512973543,9.85556016,1975.9,1975.6,5.0617]
["bitfinex","ETHUSD",1742512973713,9.85556016,1975.9,1975.8,0.22481433]
["bitfinex","ETHUSD",1742512973912,9.85556016,1975.9,1975.6,5.0617]
["bitfinex","ETHUSD",1742512974112,9.85556016,1975.9,1975.8,0.22481433]
["bitfinex","ETHUSD",1742512974436,5.06103,1975.9,1975.6,5.0616]
["bitfinex","ETHUSD",1742512974643,5.06103,1975.9,1975.8,0.22481433]
["bitfinex","ETHUSD",1742512974815,5.06103,1975.9,1975.6,6.073958]
["bitfinex","ETHUSD",1742512974816,10.12219,1975.9,1975.7,0.22481871]
["bitfinex","ETHUSD",1742512975024,10.12219,1975.9,1975.8,0.22481433]
["bitfinex","ETHUSD",1742512975457,10.12219,1975.9,1975.4,5.06224]
["bitfinex","ETHUSD",1742512975458,5.0614,1975.8,1975.4,10.1244]
["bitfinex","ETHUSD",1742512975609,5.0614,1975.8,1975.5,5.06198]
["bitfinex","ETHUSD",1742512976034,5.11161016,1975.9,1975.5,10.12381]
["bitfinex","ETHUSD",1742512976236,10.17276016,1975.9,1975.5,5.06183]
["bitfinex","ETHUSD",1742512976513,5.06133,1975.8,1975.5,5.06183]
["bitfinex","ETHUSD",1742512977253,5.06108,1975.9,1975.5,10.12375]
["bitfinex","ETHUSD",1742512977458,5.06108,1975.9,1975.6,5.06165]
["bitfinex","ETHUSD",1742512978005,5.88537,1976.0,1975.6,10.12322]
["bitfinex","ETHUSD",1742512978277,9.80456,1976.1,1975.7,5.06127]
["bitfinex","ETHUSD",1742512978589,9.85509016,1976.1,1975.8,5.06123]
["bitfinex","ETHUSD",1742512979371,9.80456,1976.1,1975.8,5.06123]
["bitfinex","ETHUSD",1742512979776,5.06056,1976.1,1975.8,5.06123]
["bitfinex","ETHUSD",1742512980670,10.17173016,1976.1,1975.7,5.06127]
["bitfinex","ETHUSD",1742512980875,10.1212,1976.1,1975.7,5.06127]
["bitfinex","ETHUSD",1742512981083,10.1212,1976.1,1975.8,0.2211372]
["bitfinex","ETHUSD",1742512981287,5.06056,1976.1,1975.8,0.2211372]
["bitfinex","ETHUSD",1742512981587,5.11109016,1976.1,1975.8,0.2211372]
["bitfinex","ETHUSD",1742512981876,5.06056,1976.1,1975.8,5.2823472]
["bitfinex","ETHUSD",1742512982245,15.61609,1976.2,1975.8,6.31657892]
["bitfinex","ETHUSD",1742512982446,5.06048,1976.1,1975.8,6.31657892]
["bitfinex","ETHUSD",1742512982675,5.11101016,1976.1,1975.8,6.31657892]
["bitfinex","ETHUSD",1742512983278,5.06048,1976.1,1975.8,6.31657892]
["bitfinex","ETHUSD",1742512983665,5.11101016,1976.1,1975.8,6.31657892]
["bitfinex","ETHUSD",1742512984406,10.17167016,1976.1,1975.8,1.25549892]
["bitfinex","ETHUSD",1742512984603,10.12114,1976.1,1975.8,0.2211372]
["bitfinex","ETHUSD",1742512984778,5.06048,1976.1,1975.8,0.2211372]
["bitfinex","ETHUSD",1742512984977,5.11101016,1976.1,1975.8,0.2211372]
["bitfinex","ETHUSD",1742512985807,10.17165016,1976.1,1975.8,0.2211372]
["bitfinex","ETHUSD",1742512985975,10.12112,1976.1,1975.8,0.2211372]
["bitfinex","ETHUSD",1742512986624,5.06048,1976.1,1975.8,0.2211372]
["bitfinex","ETHUSD",1742512986777,5.11101016,1976.1,1975.8,0.2211372]
["bitfinex","ETHUSD",1742512987522,10.17166016,1976.1,1975.8,0.2211372]
["bitfinex","ETHUSD",1742512987703,10.12113,1976.1,1975.8,0.2211372]
["bitfinex","ETHUSD",1742512989112,5.06075,1976.0,1975.8,0.2211372]
["bitfinex","ETHUSD",1742512989406,5.06048,1976.1,1975.8,0.2211372]
["bitfinex","ETHUSD",1742512989575,5.11101016,1976.1,1975.8,0.2211372]
["bitfinex","ETHUSD",1742512991912,5.11101016,1976.1,1975.8,5.2823272]
["bitfinex","ETHUSD",1742512992111,5.11101016,1976.1,1975.8,6.31669192]
["bitfinex","ETHUSD",1742512992904,5.11101016,1976.1,1975.8,1.25550192]
["bitfinex","ETHUSD",1742512993313,5.11101016,1976.1,1975.8,6.31673192]
["bitfinex","ETHUSD",1742512994184,5.11101016,1976.1,1975.8,0.2211372]
["bitfinex","ETHUSD",1742512994386,5.06076,1976.0,1975.8,0.2211372]
["bitfinex","ETHUSD",1742512995329,5.06048,1976.1,1975.8,0.2211372]
["bitfinex","ETHUSD",1742512995525,5.11101016,1976.1,1975.8,5.2822672]
["bitfinex","ETHUSD",1742512995993,5.06076,1976.0,1975.8,0.2211372]
["bitfinex","ETHUSD",1742512998292,5.06048,1976.1,1975.8,0.2211372]
["bitfinex","ETHUSD",1742512998488,5.11101016,1976.1,1975.8,0.2211372]
["bitfinex","ETHUSD",1742512999719,5.11101016,1976.1,1975.8,6.31660492]
["bitfinex","ETHUSD",1742513000221,0.05053016,1976.1,1975.9,5.06087]
["bitfinex","ETHUSD",1742513000399,0.05053016,1976.2,1975.9,5.06087]
["bitfinex","ETHUSD",1742513000608,15.65962,1976.3,1976.0,0.22103935]
["bitfinex","ETHUSD",1742513001125,10.59947,1976.3,1976.0,0.22103935]
["bitfinex","ETHUSD",1742513001344,15.6596,1976.3,1976.0,0.22103935]
["bitfinex","ETHUSD",1742513001692,10.59947,1976.3,1976.0,0.22103935]
["bitfinex","ETHUSD",1742513002422,15.65964,1976.3,1976.0,0.22103935]
["bitfinex","ETHUSD",1742513002623,10.59947,1976.3,1976.0,0.22103935]
["bitfinex","ETHUSD",1742513002844,10.59947,1976.3,1976.0,1.25531129]
["bitfinex","ETHUSD",1742513003196,15.65963,1976.3,1976.0,1.25531129]
["bitfinex","ETHUSD",1742513003490,0.05053016,1976.2,1976.0,1.25531129]
["bitfinex","ETHUSD",1742513003813,5.11084016,1976.2,1976.0,1.25531129]
["bitfinex","ETHUSD",1742513004018,5.11084016,1976.2,1976.0,0.22103935]
["bitfinex","ETHUSD",1742513004720,5.06047,1976.1,1975.6,0.37448099]
["bitfinex","ETHUSD",1742513004951,5.06047,1976.1,1975.7,5.28231246]
["bitfinex","ETHUSD",1742513005234,5.06047,1976.1,1975.7,10.34365246]
["bitfinex","ETHUSD",1742513005413,5.11100016,1976.1,1975.8,1.03436525]
["bitfinex","ETHUSD",1742513005725,5.06047,1976.1,1975.9,0.22095461]
["bitfinex","ETHUSD",1742513006024,5.06047,1976.1,1975.8,1.03436525]
["bitfinex","ETHUSD",1742513006237,5.06047,1976.1,1976.0,0.22095024]
["bitfinex","ETHUSD",1742513006697,5.06047,1976.1,1975.8,6.09558525]
["bitfinex","ETHUSD",1742513006902,5.06047,1976.1,1975.9,0.22095461]
["bitfinex","ETHUSD",1742513007131,5.06031,1976.2,1975.9,0.22095461]
["bitfinex","ETHUSD",1742513007330,5.11084016,1976.2,1975.8,5.06112]
["bitfinex","ETHUSD",1742513007525,5.11084016,1976.2,1975.9,0.22095461]
["bitfinex","ETHUSD",1742513007730,5.11084016,1976.2,1975.8,5.06112]
["bitfinex","ETHUSD",1742513007933,5.11084016,1976.2,1975.9,0.72706661]
["bitfinex","ETHUSD",1742513009242,10.17129016,1976.2,1975.9,0.72706661]
["bitfinex","ETHUSD",1742513009535,5.06064,1976.1,1975.9,0.72706661]
["bitfinex","ETHUSD",1742513009737,5.06064,1976.1,1975.9,0.22095461]
["bitfinex","ETHUSD",1742513010229,5.06064,1976.1,1975.7,5.06133]
["bitfinex","ETHUSD",1742513010703,5.06064,1976.1,1975.8,0.22095898]
["bitfinex","ETHUSD",1742513010903,5.06064,1976.1,1975.8,5.28218898]
["bitfinex","ETHUSD",1742513013052,5.06023,1976.2,1975.8,5.28218898]
["bitfinex","ETHUSD",1742513013251,5.11076016,1976.2,1975.8,11.37762088]
["bitfinex","ETHUSD",1742513013460,5.11076016,1976.2,1975.8,6.31639088]
["bitfinex","ETHUSD",1742513014114,10.17117016,1976.2,1975.8,6.31639088]
["bitfinex","ETHUSD",1742513014351,10.12064,1976.2,1975.8,6.31639088]
["bitfinex","ETHUSD",1742513014751,5.06049,1976.1,1975.8,6.31639088]
["bitfinex","ETHUSD",1742513015271,5.06049,1976.1,1975.8,1.25531088]
["bitfinex","ETHUSD",1742513015740,5.06049,1976.1,1975.8,6.31652088]
["bitfinex","ETHUSD",1742513015947,5.06049,1976.1,1975.9,0.63165209]
["bitfinex","ETHUSD",1742513016149,5.06049,1976.1,1976.0,0.22098588]
["bitfinex","ETHUSD",1742513018147,5.06049,1976.1,1975.8,6.0955619]
["bitfinex","ETHUSD",1742513018573,5.06049,1976.1,1975.9,0.22099025]
["bitfinex","ETHUSD",1742513018778,5.06072,1976.0,1975.6,5.4377789]
["bitfinex","ETHUSD",1742513019079,10.12163,1976.0,1975.7,0.76470577]
["bitfinex","ETHUSD",1742513019298,5.82294,1975.8,1975.7,0.22090988]
["bitfinex","ETHUSD",1742513019584,5.82294,1975.8,1975.1,0.37704568]
["bitfinex","ETHUSD",1742513019585,5.06233,1975.4,1975.1,5.44006568]
["bitfinex","ETHUSD",1742513019879,5.06233,1975.4,1975.2,0.21304825]
["bitfinex","ETHUSD",1742513020037,5.06233,1975.4,1975.2,0.74065508]
["bitfinex","ETHUSD",1742513020236,5.06233,1975.4,1975.2,0.52760683]
["bitfinex","ETHUSD",1742513020463,5.06233,1975.4,1975.3,0.21304387]
["bitfinex","ETHUSD",1742513021454,10.56572,1975.5,1975.3,0.21304387]
["bitfinex","ETHUSD",1742513022381,15.62792,1975.5,1975.3,0.21304387]
["bitfinex","ETHUSD",1742513022551,10.56572,1975.5,1975.3,0.21304387]
["bitfinex","ETHUSD",1742513022751,15.62795,1975.5,1975.3,0.21304387]
["bitfinex","ETHUSD",1742513022948,10.56572,1975.5,1975.3,0.21304387]
["bitfinex","ETHUSD",1742513027169,5.06226,1975.4,1975.3,0.21304387]
["bitfinex","ETHUSD",1742513028095,5.11279016,1975.4,1975.3,0.21304387]
["bitfinex","ETHUSD",1742513028392,5.06274,1975.3,1975.0,2.5]
["bitfinex","ETHUSD",1742513028565,5.0629,1975.2,1975.1,0.21305262]
["bitfinex","ETHUSD",1742513029790,5.06274,1975.3,1975.1,0.21305262]
["bitfinex","ETHUSD",1742513030489,5.06272,1975.3,1975.1,0.21305262]
["bitfinex","ETHUSD",1742513030784,5.06027,1976.2,1975.1,0.48435788]
["bitfinex","ETHUSD",1742513030989,5.06184,1975.6,1975.2,5.06254]
["bitfinex","ETHUSD",1742513031189,5.06184,1975.6,1975.3,0.21512979]
["bitfinex","ETHUSD",1742513031998,5.11237016,1975.6,1975.3,0.21512979]
["bitfinex","ETHUSD",1742513032496,10.17432016,1975.6,1975.3,0.21512979]
["bitfinex","ETHUSD",1742513032793,10.12379,1975.6,1975.3,0.21512979]
["bitfinex","ETHUSD",1742513035092,5.06201,1975.5,1975.3,0.21512979]
["bitfinex","ETHUSD",1742513035396,5.89396,1975.4,1975.3,0.21512979]
["bitfinex","ETHUSD",1742513035583,10.95639,1975.4,1975.0,7.56311]
["bitfinex","ETHUSD",1742513035895,5.06257,1975.3,1975.1,0.97107505]
["bitfinex","ETHUSD",1742513036594,10.12528,1975.3,1975.1,0.21476405]
["bitfinex","ETHUSD",1742513036787,5.06257,1975.3,1975.1,0.21476405]
["bitfinex","ETHUSD",1742513037665,10.95635,1975.4,1975.1,0.21476405]
["bitfinex","ETHUSD",1742513038060,5.06252,1975.3,1975.1,0.21476405]
["bitfinex","ETHUSD",1742513038398,5.06277,1975.2,1975.1,0.21476405]
["bitfinex","ETHUSD",1742513038700,5.89447,1975.2,1975.1,0.21476405]
["bitfinex","ETHUSD",1742513038869,5.94500016,1975.2,1975.1,0.21476405]
["bitfinex","ETHUSD",1742513042000,9.84940345,1975.2,1975.1,0.21476405]
["bitfinex","ETHUSD",1742513042314,5.94500016,1975.2,1975.1,0.21476405]
["bitfinex","ETHUSD",1742513049407,7.91049251,1975.2,1975.1,0.21476405]
["bitfinex","ETHUSD",1742513050397,10.91049251,1975.2,1975.1,0.21476405]
["bitfinex","ETHUSD",1742513050576,10.85996235,1975.2,1975.1,0.21476405]
["bitfinex","ETHUSD",1742513051278,14.76436564,1975.2,1975.1,0.21476405]
["bitfinex","ETHUSD",1742513052475,5.89447,1975.2,1975.1,0.21476405]
["bitfinex","ETHUSD",1742513052807,5.94500016,1975.2,1975.1,0.21476405]
["bitfinex","ETHUSD",1742513053598,5.89447,1975.2,1975.1,0.21476405]
["bitfinex","ETHUSD",1742513053809,10.68800016,1975.2,1975.1,0.21476405]
["bitfinex","ETHUSD",1742513054010,10.63747,1975.2,1975.1,0.21476405]
["bitfinex","ETHUSD",1742513054208,9.80577,1975.2,1975.1,0.21476405]
["bitfinex","ETHUSD",1742513054415,9.85630016,1975.2,1975.1,0.21476405]
["bitfinex","ETHUSD",1742513055108,10.12473,1975.4,1975.1,0.21476405]
["bitfinex","ETHUSD",1742513055297,10.12473,1975.4,1975.1,5.54925045]
["bitfinex","ETHUSD",1742513055298,5.0623,1975.4,1975.1,5.54925045]
["bitfinex","ETHUSD",1742513056981,5.11283016,1975.4,1975.1,5.54925045]
["bitfinex","ETHUSD",1742513059208,5.0623,1975.4,1975.1,5.54925045]
["bitfinex","ETHUSD",1742513059414,5.84048,1975.6,1975.1,0.48624045]
["bitfinex","ETHUSD",1742513059715,5.84048,1975.6,1975.2,5.06269]
["bitfinex","ETHUSD",1742513059716,14.91723016,1975.6,1975.2,5.06269]
["bitfinex","ETHUSD",1742513059924,5.06203,1975.5,1975.2,6.12388505]
["bitfinex","ETHUSD",1742513060086,5.06261,1975.3,1975.0,2.5]
["bitfinex","ETHUSD",1742513060288,14.03024329,1975.2,1975.0,2.5]
["bitfinex","ETHUSD",1742513060593,5.11356016,1975.1,1975.0,2.5]
["bitfinex","ETHUSD",1742513061408,5.91616016,1975.1,1975.0,2.5]
["bitfinex","ETHUSD",1742513061623,7.8788055,1975.1,1975.0,2.5]
["bitfinex","ETHUSD",1742513062802,11.78320879,1975.1,1975.0,2.5]
["bitfinex","ETHUSD",1742513063005,11.73267863,1975.1,1975.0,2.5]
["bitfinex","ETHUSD",1742513067922,11.73267863,1975.1,1975.0,2.70154589]
["bitfinex","ETHUSD",1742513069023,7.82827534,1975.1,1975.0,2.70154589]
["bitfinex","ETHUSD",1742513069224,11.78320879,1975.1,1975.0,2.70154589]
["bitfinex","ETHUSD",1742513069425,11.73267863,1975.1,1975.0,2.70154589]
["bitfinex","ETHUSD",1742513069651,10.93007863,1975.1,1975.0,2.70154589]
["bitfinex","ETHUSD",1742513074830,11.73887863,1975.1,1975.0,2.70154589]
["bitfinex","ETHUSD",1742513076914,10.93007863,1975.1,1975.0,2.70154589]
["bitfinex","ETHUSD",1742513077215,8.96743329,1975.1,1975.0,2.70154589]
["bitfinex","ETHUSD",1742513078549,9.01796345,1975.1,1975.0,2.70154589]
["bitfinex","ETHUSD",1742513082272,9.82676345,1975.1,1975.0,2.70154589]
["bitfinex","ETHUSD",1742513085046,9.01796345,1975.1,1975.0,2.70154589]
["bitfinex","ETHUSD",1742513085684,8.96743329,1975.1,1975.0,2.70154589]
["bitfinex","ETHUSD",1742513086256,10.84476562,1975.1,1975.0,2.70154589]
["bitfinex","ETHUSD",1742513087687,6.94036233,1975.1,1975.0,2.70154589]
["bitfinex","ETHUSD",1742513087882,5.11356016,1975.1,1975.0,2.70154589]
["bitfinex","ETHUSD",1742513093902,9.01796345,1975.1,1975.0,2.70154589]
["bitfinex","ETHUSD",1742513094413,9.84536345,1975.1,1975.0,2.70154589]
["bitfinex","ETHUSD",1742513098932,9.01796345,1975.1,1975.0,2.70154589]
["bitfinex","ETHUSD",1742513099132,7.45752093,1975.1,1975.0,2.70154589]
["bitfinex","ETHUSD",1742513100234,9.18386102,1975.1,1975.0,2.70154589]
["bitfinex","ETHUSD",1742513101042,9.13333086,1975.1,1975.0,2.70154589]
["bitfinex","ETHUSD",1742513101200,7.40699077,1975.1,1975.0,2.70154589]
["bitfinex","ETHUSD",1742513101404,7.45752093,1975.1,1975.0,2.70154589]
["bitfinex","ETHUSD",1742513101842,7.40699077,1975.1,1975.0,2.70154589]
["bitfinex","ETHUSD",1742513102355,7.45752093,1975.1,1975.0,2.70154589]
["bitfinex","ETHUSD",1742513104740,7.45752093,1975.1,1975.0,2.5]
["bitfinex","ETHUSD",1742513104930,7.45752093,1975.1,1975.0,2.70101755]
["bitfinex","ETHUSD",1742513104931,9.4182571,1975.1,1975.0,2.70101755]
["bitfinex","ETHUSD",1742513111057,10.2269571,1975.1,1975.0,2.70101755]
["bitfinex","ETHUSD",1742513111261,10.17642694,1975.1,1975.0,2.70101755]
["bitfinex","ETHUSD",1742513111654,10.17642694,1975.1,1975.0,2.5]
["bitfinex","ETHUSD",1742513112242,10.17642694,1975.1,1975.0,2.7011781]
["bitfinex","ETHUSD",1742513113876,14.10972694,1975.1,1975.0,2.7011781]
["bitfinex","ETHUSD",1742513114350,9.36772694,1975.1,1975.0,2.7011781]
["bitfinex","ETHUSD",1742513114545,7.45752093,1975.1,1975.0,2.7011781]
["bitfinex","ETHUSD",1742513114761,5.06288,1975.2,1975.0,2.7011781]
["bitfinex","ETHUSD",1742513114976,7.40656077,1975.3,1975.0,2.7011781]
["bitfinex","ETHUSD",1742513115270,8.96803076,1975.3,1975.0,2.7011781]
["bitfinex","ETHUSD",1742513115435,3.90543076,1975.3,1975.0,7.7643081]
["bitfinex","ETHUSD",1742513115641,3.90543076,1975.3,1975.0,9.04708891]
["bitfinex","ETHUSD",1742513115869,3.90543076,1975.3,1975.0,14.11021891]
["bitfinex","ETHUSD",1742513116372,3.90543076,1975.3,1975.0,9.04708891]
["bitfinex","ETHUSD",1742513116672,3.90543076,1975.3,1975.0,10.05508735]
["bitfinex","ETHUSD",1742513116871,9.80428,1975.4,1975.0,10.05508735]
["bitfinex","ETHUSD",1742513117080,9.80428,1975.4,1975.1,6.06853874]
["bitfinex","ETHUSD",1742513117236,4.742,1975.4,1975.2,0.20118719]
["bitfinex","ETHUSD",1742513117434,5.06226,1975.4,1975.1,6.06835874]
["bitfinex","ETHUSD",1742513117640,5.06226,1975.4,1975.2,0.20118719]
["bitfinex","ETHUSD",1742513117860,5.11279016,1975.4,1975.1,6.06835874]
["bitfinex","ETHUSD",1742513118061,5.06226,1975.4,1975.2,0.20118719]
["bitfinex","ETHUSD",1742513118253,5.06226,1975.4,1975.1,6.06835874]
["bitfinex","ETHUSD",1742513118555,8.96748076,1975.5,1975.2,0.80802306]
["bitfinex","ETHUSD",1742513119272,9.01801092,1975.5,1975.2,0.80802306]
["bitfinex","ETHUSD",1742513119574,8.96771076,1975.4,1975.2,0.20118719]
["bitfinex","ETHUSD",1742513119944,9.01824092,1975.4,1975.1,6.06835874]
["bitfinex","ETHUSD",1742513120145,9.01824092,1975.4,1975.3,0.20118282]
["bitfinex","ETHUSD",1742513120346,9.01824092,1975.4,1975.2,0.20118719]
["bitfinex","ETHUSD",1742513120674,3.90543076,1975.4,1975.3,0.20118282]
["bitfinex","ETHUSD",1742513120878,9.01801092,1975.5,1975.3,0.20118282]
["bitfinex","ETHUSD",1742513121176,14.08017092,1975.5,1975.3,0.20118282]
["bitfinex","ETHUSD",1742513121377,8.96748076,1975.5,1975.3,0.20118282]
["bitfinex","ETHUSD",1742513121581,9.01801092,1975.5,1975.1,6.06835874]
["bitfinex","ETHUSD",1742513121775,10.17482016,1975.5,1975.1,6.06835874]
["bitfinex","ETHUSD",1742513122084,3.90543076,1975.4,1975.2,0.19400224]
["bitfinex","ETHUSD",1742513122388,3.95596092,1975.4,1975.1,6.06835874]
["bitfinex","ETHUSD",1742513122590,3.95596092,1975.4,1975.3,0.19399787]
["bitfinex","ETHUSD",1742513122793,3.95596092,1975.4,1975.2,0.19400224]
["bitfinex","ETHUSD",1742513122953,3.95596092,1975.4,1975.3,0.19399787]
["bitfinex","ETHUSD",1742513123370,9.01826092,1975.4,1975.1,5.06285]
["bitfinex","ETHUSD",1742513123595,9.01826092,1975.4,1975.3,0.19399787]
["bitfinex","ETHUSD",1742513123761,9.01826092,1975.4,1975.2,0.19400224]
["bitfinex","ETHUSD",1742513124056,9.01826092,1975.4,1975.3,0.19399787]
["bitfinex","ETHUSD",1742513124258,9.01826092,1975.4,1975.1,5.06285]
["bitfinex","ETHUSD",1742513124470,9.01826092,1975.4,1975.2,0.19400224]
["bitfinex","ETHUSD",1742513124670,9.01826092,1975.4,1975.1,6.42626084]
["bitfinex","ETHUSD",1742513124859,8.96748076,1975.5,1975.2,0.19330657]
["bitfinex","ETHUSD",1742513125079,3.90543076,1975.5,1975.2,5.0627]
["bitfinex","ETHUSD",1742513125283,3.90543076,1975.5,1975.3,0.19330219]
["bitfinex","ETHUSD",1742513126283,3.95596092,1975.5,1975.3,0.19330219]
["bitfinex","ETHUSD",1742513126796,9.01797092,1975.5,1975.3,0.19330219]
["bitfinex","ETHUSD",1742513131297,3.90543076,1975.4,1975.3,0.19330219]
["bitfinex","ETHUSD",1742513131472,9.86948785,1975.4,1975.3,0.19330219]
["bitfinex","ETHUSD",1742513131667,5.0628,1975.2,1975.0,2.5]
["bitfinex","ETHUSD",1742513131883,9.01899092,1975.1,1975.0,2.5]
["bitfinex","ETHUSD",1742513132570,9.78859092,1975.1,1975.0,2.5]
["bitfinex","ETHUSD",1742513135499,9.73806076,1975.1,1975.0,2.5]
["bitfinex","ETHUSD",1742513135693,9.78859092,1975.1,1975.0,2.5]
["bitfinex","ETHUSD",1742513135894,11.74783001,1975.1,1975.0,2.5]
["bitfinex","ETHUSD",1742513136202,11.69729985,1975.1,1975.0,2.5]
["bitfinex","ETHUSD",1742513136988,10.92769985,1975.1,1975.0,2.5]
["bitfinex","ETHUSD",1742513138811,11.69729985,1975.1,1975.0,2.5]
["bitfinex","ETHUSD",1742513140417,10.92769985,1975.1,1975.0,2.5]
["bitfinex","ETHUSD",1742513140621,11.69729985,1975.1,1975.0,2.5]
["bitfinex","ETHUSD",1742513141517,7.79186909,1975.1,1975.0,2.5]
["bitfinex","ETHUSD",1742513141713,7.84239925,1975.1,1975.0,2.69440354]
["bitfinex","ETHUSD",1742513141915,7.79186909,1975.1,1975.0,2.69440354]
["bitfinex","ETHUSD",1742513142329,7.84239925,1975.1,1975.0,2.69440354]
["bitfinex","ETHUSD",1742513142728,7.79186909,1975.1,1975.0,2.69440354]
["bitfinex","ETHUSD",1742513143245,7.84239925,1975.1,1975.0,2.69440354]
["bitfinex","ETHUSD",1742513145745,7.02226909,1975.1,1975.0,2.69440354]
["bitfinex","ETHUSD",1742513145943,11.76326909,1975.1,1975.0,2.69440354]
["bitfinex","ETHUSD",1742513146799,14.03121076,1975.2,1975.0,2.69440354]
["bitfinex","ETHUSD",1742513147017,5.06303,1975.1,1975.0,2.69440354]
["bitfinex","ETHUSD",1742513147215,5.11356016,1975.1,1975.0,2.69440354]
["bitfinex","ETHUSD",1742513149344,7.45756308,1975.1,1975.0,2.69440354]
["bitfinex","ETHUSD",1742513149521,9.41809968,1975.1,1975.0,2.69440354]
["bitfinex","ETHUSD",1742513152042,9.36756952,1975.1,1975.0,2.69440354]
["bitfinex","ETHUSD",1742513152252,7.40703292,1975.1,1975.0,2.69440354]
["bitfinex","ETHUSD",1742513153147,7.45756308,1975.1,1975.0,2.69440354]
["bitfinex","ETHUSD",1742513153650,7.40703292,1975.1,1975.0,2.69440354]
["bitfinex","ETHUSD",1742513154335,7.45756308,1975.1,1975.0,2.69440354]
["bitfinex","ETHUSD",1742513154833,7.40703292,1975.1,1975.0,2.69440354]
["bitfinex","ETHUSD",1742513155035,7.45756308,1975.1,1975.0,2.69440354]
["bitfinex","ETHUSD",1742513155440,7.40703292,1975.1,1975.0,2.69440354]
["bitfinex","ETHUSD",1742513155624,7.45756308,1975.1,1975.0,2.69440354]
["bitfinex","ETHUSD",1742513155825,7.40703292,1975.1,1975.0,2.69440354]
["bitfinex","ETHUSD",1742513156336,7.45756308,1975.1,1975.0,2.69440354]
["bitfinex","ETHUSD",1742513157451,9.18369939,1975.1,1975.0,2.69440354]
["bitfinex","ETHUSD",1742513158234,9.13316923,1975.1,1975.0,2.69440354]
["bitfinex","ETHUSD",1742513159981,2.34400292,1975.3,1975.0,7.75769354]
["bitfinex","ETHUSD",1742513160183,2.39453308,1975.4,1975.1,5.06294]
["bitfinex","ETHUSD",1742513160334,2.39453308,1975.4,1975.2,5.06268]
["bitfinex","ETHUSD",1742513160533,2.34400292,1975.4,1975.3,0.19430121]
["bitfinex","ETHUSD",1742513160940,2.34400292,1975.7,1975.3,0.19430121]
["bitfinex","ETHUSD",1742513161157,4.741,1975.6,1975.3,5.06249]
["bitfinex","ETHUSD",1742513161357,4.741,1975.6,1975.4,0.6998857]
["bitfinex","ETHUSD",1742513161667,5.06073,1976.0,1975.6,5.06173]
["bitfinex","ETHUSD",1742513161871,4.74,1975.8,1975.6,5.06159]
["bitfinex","ETHUSD",1742513162172,8.64389294,1975.8,1975.7,0.19360575]
["bitfinex","ETHUSD",1742513162537,8.64389294,1975.8,1975.5,10.12373]
["bitfinex","ETHUSD",1742513162856,8.64389294,1975.8,1975.6,0.19311073]
["bitfinex","ETHUSD",1742513164037,13.70516294,1975.8,1975.6,0.19311073]
["bitfinex","ETHUSD",1742513164873,13.70516294,1975.8,1975.5,5.06197]
["bitfinex","ETHUSD",1742513165167,13.70516294,1975.8,1975.6,0.19311073]
["bitfinex","ETHUSD",1742513165888,13.70516294,1975.8,1975.4,10.630529]
["bitfinex","ETHUSD",1742513166170,13.70516294,1975.8,1975.5,0.1931151]
["bitfinex","ETHUSD",1742513166472,5.06175,1975.6,1975.5,0.1931151]
["bitfinex","ETHUSD",1742513166674,5.06175,1975.6,1975.3,6.06403367]
["bitfinex","ETHUSD",1742513166980,5.06175,1975.6,1975.4,0.19311948]
["bitfinex","ETHUSD",1742513167683,5.0616,1975.7,1975.4,0.19311948]
["bitfinex","ETHUSD",1742513167873,5.11213016,1975.7,1975.4,0.19311948]
["bitfinex","ETHUSD",1742513168415,10.17382016,1975.7,1975.4,0.19311948]
["bitfinex","ETHUSD",1742513168626,5.0616,1975.7,1975.4,0.19311948]
["bitfinex","ETHUSD",1742513168886,10.17385016,1975.7,1975.4,0.19311948]
["bitfinex","ETHUSD",1742513169089,5.0616,1975.7,1975.4,0.19311948]
["bitfinex","ETHUSD",1742513169274,5.11213016,1975.7,1975.4,0.19311948]
["bitfinex","ETHUSD",1742513170186,5.06178,1975.6,1975.4,0.19311948]
["bitfinex","ETHUSD",1742513170396,5.0616,1975.7,1975.4,0.19311948]
["bitfinex","ETHUSD",1742513170577,5.11213016,1975.7,1975.4,0.19311948]
["bitfinex","ETHUSD",1742513170779,5.0616,1975.7,1975.4,0.19311948]
["bitfinex","ETHUSD",1742513171279,5.11213016,1975.7,1975.4,0.19311948]
["bitfinex","ETHUSD",1742513171478,5.0616,1975.7,1975.4,0.19311948]
["bitfinex","ETHUSD",1742513171982,5.11213016,1975.7,1975.4,0.19311948]
["bitfinex","ETHUSD",1742513172690,10.17379016,1975.7,1975.4,0.19311948]
["bitfinex","ETHUSD",1742513172885,5.0616,1975.7,1975.4,0.19311948]
["bitfinex","ETHUSD",1742513173085,4.74,1975.8,1975.5,5.06192]
["bitfinex","ETHUSD",1742513173285,4.74,1975.8,1975.6,0.19182661]
["bitfinex","ETHUSD",1742513173590,13.70390294,1975.9,1975.6,0.19182661]
["bitfinex","ETHUSD",1742513173762,18.76507294,1975.9,1975.6,0.19182661]
["bitfinex","ETHUSD",1742513174087,5.11177016,1975.8,1975.6,0.19182661]
["bitfinex","ETHUSD",1742513174295,10.17317016,1975.8,1975.4,5.4389653]
["bitfinex","ETHUSD",1742513174459,5.06124,1975.8,1975.5,0.19152789]
["bitfinex","ETHUSD",1742513174659,5.11177016,1975.8,1975.5,0.19152789]
["bitfinex","ETHUSD",1742513174863,0.05053016,1975.8,1975.5,5.25350789]
["bitfinex","ETHUSD",1742513175593,5.11177016,1975.8,1975.5,5.25350789]
["bitfinex","ETHUSD",1742513175887,0.05053016,1975.8,1975.5,5.25341789]
["bitfinex","ETHUSD",1742513176200,18.76506294,1975.9,1975.6,0.52534179]
["bitfinex","ETHUSD",1742513176201,13.70390294,1975.9,1975.6,0.52534179]
["bitfinex","ETHUSD",1742513176382,0.05053016,1975.8,1975.5,5.25341789]
["bitfinex","ETHUSD",1742513176583,0.05053016,1975.8,1975.7,0.19151915]
["bitfinex","ETHUSD",1742513176783,0.05053016,1975.8,1975.6,0.19152352]
["bitfinex","ETHUSD",1742513176971,0.05053016,1975.8,1975.7,0.19151915]
["bitfinex","ETHUSD",1742513177374,0.05053016,1975.8,1975.5,5.06189]
["bitfinex","ETHUSD",1742513177670,0.05053016,1975.8,1975.6,0.19154134]
["bitfinex","ETHUSD",1742513178456,9.0154331,1975.9,1975.6,0.19154134]
["bitfinex","ETHUSD",1742513178861,9.0154331,1975.9,1975.6,0.17538076]
["bitfinex","ETHUSD",1742513179399,8.96490294,1975.9,1975.6,5.23707076]
["bitfinex","ETHUSD",1742513179602,4.738,1975.9,1975.7,5.06147]
["bitfinex","ETHUSD",1742513179805,4.738,1975.9,1975.7,6.09132408]
["bitfinex","ETHUSD",1742513180114,4.738,1975.9,1975.8,0.19106241]
["bitfinex","ETHUSD",1742513181995,4.738,1975.9,1975.6,10.12331]
["bitfinex","ETHUSD",1742513182213,9.79898,1975.9,1975.8,0.1904206]
["bitfinex","ETHUSD",1742513182363,9.79898,1975.9,1975.7,0.19042498]
["bitfinex","ETHUSD",1742513182565,9.79898,1975.9,1975.6,5.06162]
["bitfinex","ETHUSD",1742513182763,4.738,1975.9,1975.7,0.19042498]
["bitfinex","ETHUSD",1742513182963,4.738,1975.9,1975.6,6.17752027]
["bitfinex","ETHUSD",1742513182964,9.79899,1975.9,1975.6,6.17752027]
["bitfinex","ETHUSD",1742513183198,4.738,1975.9,1975.7,5.25180498]
["bitfinex","ETHUSD",1742513183990,4.738,1975.9,1975.7,5.25172498]
["bitfinex","ETHUSD",1742513184912,7.07959469,1976.1,1975.7,5.25172498]
["bitfinex","ETHUSD",1742513185066,12.14008469,1976.1,1975.8,5.5864125]
["bitfinex","ETHUSD",1742513185269,2.34159469,1976.2,1975.9,5.25147102]
["bitfinex","ETHUSD",1742513185573,2.39212485,1976.2,1975.9,5.25147102]
["bitfinex","ETHUSD",1742513185775,2.34159469,1976.2,1975.9,5.25138102]
["bitfinex","ETHUSD",1742513186097,2.34159469,1976.2,1976.0,5.06062]
["bitfinex","ETHUSD",1742513186401,2.34159469,1976.2,1976.1,0.19024707]
["bitfinex","ETHUSD",1742513186780,2.39212485,1976.2,1976.1,0.19024707]
["bitfinex","ETHUSD",1742513187302,2.39212485,1976.2,1975.9,5.06084]
["bitfinex","ETHUSD",1742513187490,2.34159469,1976.1,1976.0,0.19025144]
["bitfinex","ETHUSD",1742513188507,2.34159469,1976.2,1976.0,0.19025144]
["bitfinex","ETHUSD",1742513189006,2.34159469,1976.1,1976.0,0.19025144]
["bitfinex","ETHUSD",1742513191293,2.34159469,1976.2,1976.0,5.25097144]
["bitfinex","ETHUSD",1742513192222,2.34159469,1976.2,1976.0,0.19025144]
["bitfinex","ETHUSD",1742513192400,2.39212485,1976.2,1976.0,0.19025144]
["bitfinex","ETHUSD",1742513193788,2.34159469,1976.2,1976.0,0.19025144]
["bitfinex","ETHUSD",1742513197719,2.39212485,1976.2,1976.0,0.19025144]
["bitfinex","ETHUSD",1742513197917,2.34159469,1976.2,1976.0,0.19025144]
["bitfinex","ETHUSD",1742513198109,12.97169469,1976.3,1976.0,5.25089144]
["bitfinex","ETHUSD",1742513198284,2.34159469,1976.2,1976.0,5.25089144]
["bitfinex","ETHUSD",1742513199222,3.12499469,1976.1,1976.0,0.19025144]
["bitfinex","ETHUSD",1742513199850,0.7834,1976.6,1976.4,5.05962]
["bitfinex","ETHUSD",1742513200135,2.34159469,1976.9,1976.6,5.0591]
["bitfinex","ETHUSD",1742513200336,7.39952469,1977.1,1976.6,2.34159469]
["bitfinex","ETHUSD",1742513200540,7.39952469,1977.1,1976.7,5.24808966]
["bitfinex","ETHUSD",1742513200541,12.18705485,1977.1,1976.7,5.24808966]
["bitfinex","ETHUSD",1742513200694,12.13652469,1977.1,1976.7,10.30687966]
["bitfinex","ETHUSD",1742513200894,12.13652469,1977.1,1976.7,5.24808966]
["bitfinex","ETHUSD",1742513201201,12.13652469,1977.1,1976.7,10.30692966]
["bitfinex","ETHUSD",1742513201397,13.93430616,1977.1,1976.8,5.05867]
["bitfinex","ETHUSD",1742513201590,13.93430616,1977.1,1976.7,5.24808966]
["bitfinex","ETHUSD",1742513201792,12.91982469,1977.2,1976.9,0.18932093]
["bitfinex","ETHUSD",1742513201990,7.86199469,1977.2,1976.9,5.05833]
["bitfinex","ETHUSD",1742513202191,7.91252485,1977.2,1977.0,0.18931656]
["bitfinex","ETHUSD",1742513203327,10.39829469,1977.6,1977.1,5.05782]
["bitfinex","ETHUSD",1742513203328,5.84031,1977.5,1977.1,5.05782]
["bitfinex","ETHUSD",1742513203511,5.05665,1977.6,1977.1,5.05782]
["bitfinex","ETHUSD",1742513203512,9.79365,1977.6,1977.2,10.30300747]
["bitfinex","ETHUSD",1742513203710,14.90100016,1977.6,1977.2,5.24549747]
["bitfinex","ETHUSD",1742513203912,5.0569,1977.5,1977.2,0.18800747]
["bitfinex","ETHUSD",1742513205197,5.10743016,1977.5,1977.2,0.18800747]
["bitfinex","ETHUSD",1742513205392,6.59753818,1977.5,1977.2,0.18800747]
["bitfinex","ETHUSD",1742513206426,5.10743016,1977.5,1977.2,0.18800747]
["bitfinex","ETHUSD",1742513207200,5.10743016,1977.5,1977.2,0.57239296]
["bitfinex","ETHUSD",1742513207602,5.0569,1977.5,1977.2,5.63000296]
["bitfinex","ETHUSD",1742513207819,5.10743016,1977.5,1977.2,5.63000296]
["bitfinex","ETHUSD",1742513208033,5.10743016,1977.5,1977.2,0.57239296]
["bitfinex","ETHUSD",1742513208828,0.05053016,1977.5,1977.2,1.2349535]
["bitfinex","ETHUSD",1742513209135,5.05665,1977.6,1977.2,6.2925035]
["bitfinex","ETHUSD",1742513209428,5.10718016,1977.6,1977.2,6.2925035]
["bitfinex","ETHUSD",1742513209604,5.05692,1977.5,1977.2,6.2925035]
["bitfinex","ETHUSD",1742513209800,5.83978,1977.7,1977.2,6.2924535]
["bitfinex","ETHUSD",1742513210005,5.10729016,1977.6,1977.3,0.62924535]
["bitfinex","ETHUSD",1742513210406,5.10729016,1977.6,1977.4,0.185541]
["bitfinex","ETHUSD",1742513214131,0.05053016,1977.6,1977.4,0.185541]
["bitfinex","ETHUSD",1742513214511,5.10716016,1977.6,1977.4,0.185541]
["bitfinex","ETHUSD",1742513216038,9.0043069,1977.6,1977.4,0.185541]
["bitfinex","ETHUSD",1742513216543,9.0043069,1977.6,1977.2,5.44188549]
["bitfinex","ETHUSD",1742513216840,9.0043069,1977.6,1977.3,0.18429933]
["bitfinex","ETHUSD",1742513217342,9.0043069,1977.6,1977.3,5.24165933]
["bitfinex","ETHUSD",1742513217519,14.8346169,1977.6,1977.3,0.18429933]
["bitfinex","ETHUSD",1742513217720,9.72727674,1977.6,1977.3,0.18429933]
["bitfinex","ETHUSD",1742513217921,9.7778069,1977.6,1977.3,0.18429933]
["bitfinex","ETHUSD",1742513218942,14.8346069,1977.6,1977.3,0.18429933]
["bitfinex","ETHUSD",1742513219157,9.72727674,1977.6,1977.3,0.18429933]
["bitfinex","ETHUSD",1742513219312,14.8345969,1977.6,1977.3,0.18429933]
["bitfinex","ETHUSD",1742513219652,14.78408674,1977.6,1977.3,0.18429933]
["bitfinex","ETHUSD",1742513219854,8.95377674,1977.6,1977.3,0.86186819]
["bitfinex","ETHUSD",1742513220015,9.0043069,1977.6,1977.3,0.86186819]
["bitfinex","ETHUSD",1742513220215,9.0043069,1977.6,1977.3,0.18429933]
["bitfinex","ETHUSD",1742513222271,5.05691,1977.5,1977.3,0.18429933]
["bitfinex","ETHUSD",1742513222426,8.95377674,1977.6,1977.3,0.18429933]
["bitfinex","ETHUSD",1742513222750,9.0043069,1977.6,1977.3,0.18429933]
["bitfinex","ETHUSD",1742513223549,14.0610969,1977.6,1977.3,0.18429933]
["bitfinex","ETHUSD",1742513223755,8.95377674,1977.6,1977.3,0.18429933]
["bitfinex","ETHUSD",1742513223928,9.0043069,1977.6,1977.3,0.18429933]
["bitfinex","ETHUSD",1742513224862,9.0043069,1977.6,1977.3,5.24164933]
["bitfinex","ETHUSD",1742513225030,14.0611069,1977.6,1977.3,0.18429933]
["bitfinex","ETHUSD",1742513225216,14.01056674,1977.6,1977.3,0.18429933]
["bitfinex","ETHUSD",1742513225412,5.05714,1977.4,1977.3,0.18429933]
["bitfinex","ETHUSD",1742513225613,9.0048169,1977.4,1977.3,0.18429933]
["bitfinex","ETHUSD",1742513225925,9.0048169,1977.4,1976.8,5.05859]
["bitfinex","ETHUSD",1742513225926,5.05751,1977.3,1976.9,6.07015214]
["bitfinex","ETHUSD",1742513226236,5.10804016,1977.3,1977.0,0.17782521]
["bitfinex","ETHUSD",1742513226642,5.05766,1977.2,1977.0,0.17782521]
["bitfinex","ETHUSD",1742513227037,10.16552016,1977.3,1977.0,0.17782521]
["bitfinex","ETHUSD",1742513227232,2.33862506,1977.2,1977.0,0.17782521]
["bitfinex","ETHUSD",1742513227436,2.33862506,1977.2,1977.0,5.23595521]
["bitfinex","ETHUSD",1742513227636,2.33862506,1977.2,1977.0,5.23598521]
["bitfinex","ETHUSD",1742513227829,2.33862506,1977.2,1977.0,0.17782521]
["bitfinex","ETHUSD",1742513228659,7.44658522,1977.3,1977.0,5.23591521]
["bitfinex","ETHUSD",1742513228855,7.44658522,1977.3,1977.0,5.23589521]
["bitfinex","ETHUSD",1742513229164,9.00554261,1977.3,1977.0,0.17782521]
["bitfinex","ETHUSD",1742513229540,9.00554261,1977.3,1977.0,5.23598521]
["bitfinex","ETHUSD",1742513229741,9.00554261,1977.3,1977.0,0.17782521]
["bitfinex","ETHUSD",1742513230442,9.00551261,1977.3,1977.0,5.23594521]
["bitfinex","ETHUSD",1742513230776,8.95498245,1977.3,1977.0,5.89848902]
["bitfinex","ETHUSD",1742513230975,9.00551261,1977.3,1977.0,5.89848902]
["bitfinex","ETHUSD",1742513232362,3.94811261,1977.3,1977.0,10.29395521]
["bitfinex","ETHUSD",1742513232574,3.94811261,1977.3,1977.0,5.23583521]
["bitfinex","ETHUSD",1742513233158,9.00554261,1977.3,1977.0,5.23583521]
["bitfinex","ETHUSD",1742513233367,3.94811261,1977.3,1977.0,5.23583521]
["bitfinex","ETHUSD",1742513233964,9.77623245,1977.4,1977.0,10.29389521]
["bitfinex","ETHUSD",1742513234153,0.05053016,1977.3,1977.0,5.23583521]
["bitfinex","ETHUSD",1742513234351,10.16556016,1977.3,1977.0,0.17782521]
["bitfinex","ETHUSD",1742513234554,3.89758245,1977.2,1977.0,0.17782521]
["bitfinex","ETHUSD",1742513235466,8.95532245,1977.2,1977.0,0.17782521]
["bitfinex","ETHUSD",1742513235645,9.00585261,1977.2,1977.0,0.17782521]
["bitfinex","ETHUSD",1742513236064,3.94811261,1977.2,1977.0,0.17782521]
["bitfinex","ETHUSD",1742513236389,3.89758245,1977.2,1977.0,5.23594521]
["bitfinex","ETHUSD",1742513239380,14.50926245,1977.4,1977.0,5.23589521]
["bitfinex","ETHUSD",1742513239588,14.50926245,1977.4,1977.1,5.05777]
["bitfinex","ETHUSD",1742513239810,14.50926245,1977.4,1977.2,0.17781648]
["bitfinex","ETHUSD",1742513239958,19.56659245,1977.4,1977.2,0.17781648]
["bitfinex","ETHUSD",1742513240142,19.56659245,1977.4,1977.0,5.05807]
["bitfinex","ETHUSD",1742513240342,0.05053016,1977.3,1977.1,0.17782085]
["bitfinex","ETHUSD",1742513240543,5.10798016,1977.3,1977.1,0.17782085]
["bitfinex","ETHUSD",1742513241477,14.50926245,1977.4,1977.1,0.17782085]
["bitfinex","ETHUSD",1742513242045,3.89758245,1977.6,1977.1,1.20721693]
["bitfinex","ETHUSD",1742513242247,9.75739245,1977.8,1977.4,5.05706]
["bitfinex","ETHUSD",1742513242466,19.54668245,1977.8,1977.4,5.05702]
["bitfinex","ETHUSD",1742513242671,14.49039245,1977.8,1977.5,0.17835513]
["bitfinex","ETHUSD",1742513243083,14.01009245,1977.8,1977.5,0.17835513]
["bitfinex","ETHUSD",1742513243372,5.0559,1977.9,1977.5,10.81528264]
["bitfinex","ETHUSD",1742513243592,0.05053016,1977.8,1977.5,5.23500513]
["bitfinex","ETHUSD",1742513243760,3.94811261,1977.8,1977.5,5.23500513]
["bitfinex","ETHUSD",1742513243946,9.00423261,1977.8,1977.5,5.23500513]
["bitfinex","ETHUSD",1742513244147,9.00423261,1977.8,1977.5,10.29174513]
["bitfinex","ETHUSD",1742513244148,3.94811261,1977.8,1977.5,10.29174513]
["bitfinex","ETHUSD",1742513244348,3.94811261,1977.8,1977.5,5.23500513]
["bitfinex","ETHUSD",1742513244549,9.00423261,1977.8,1977.5,0.17835513]
["bitfinex","ETHUSD",1742513244852,3.89758245,1977.7,1977.5,5.23522513]
["bitfinex","ETHUSD",1742513245053,3.89758245,1977.7,1977.5,6.30393863]
["bitfinex","ETHUSD",1742513246254,3.89758245,1977.7,1977.5,11.36068863]
["bitfinex","ETHUSD",1742513246787,8.95348245,1977.9,1977.6,5.05661]
["bitfinex","ETHUSD",1742513246985,9.00401261,1977.9,1977.7,0.1783464]
["bitfinex","ETHUSD",1742513247189,14.06012261,1977.9,1977.7,0.1783464]
["bitfinex","ETHUSD",1742513247425,8.95348245,1977.9,1977.5,11.1822135]
["bitfinex","ETHUSD",1742513247628,9.00401261,1977.9,1977.5,11.1822135]
["bitfinex","ETHUSD",1742513247779,9.00401261,1977.9,1977.6,0.17835077]
["bitfinex","ETHUSD",1742513248208,14.06006261,1977.9,1977.6,0.17835077]
["bitfinex","ETHUSD",1742513248409,14.00953245,1977.9,1977.6,0.17835077]
["bitfinex","ETHUSD",1742513248612,0.05053016,1977.8,1977.6,0.17835077]
["bitfinex","ETHUSD",1742513249378,0.05053016,1977.8,1977.6,1.3144042]
["bitfinex","ETHUSD",1742513249980,5.10668016,1977.8,1977.6,1.3144042]
["bitfinex","ETHUSD",1742513250180,5.10668016,1977.8,1977.6,0.17835077]
["bitfinex","ETHUSD",1742513250377,3.94811261,1977.8,1977.5,10.11361]
["bitfinex","ETHUSD",1742513250712,8.95348245,1977.9,1977.6,0.17835077]
["bitfinex","ETHUSD",1742513250923,9.00401261,1977.9,1977.6,5.23497077]
["bitfinex","ETHUSD",1742513251157,2.33719918,1977.8,1977.6,5.23497077]
["bitfinex","ETHUSD",1742513251429,2.33719918,1977.8,1977.6,6.26414185]
["bitfinex","ETHUSD",1742513252015,2.33719918,1977.8,1977.6,1.20752185]
["bitfinex","ETHUSD",1742513252611,2.33719918,1977.8,1977.6,6.26413185]
["bitfinex","ETHUSD",1742513253726,2.33719918,1977.9,1977.7,5.0563]
["bitfinex","ETHUSD",1742513254023,2.33719918,1977.8,1977.7,5.23356094]
["bitfinex","ETHUSD",1742513254228,2.33719918,1977.8,1977.7,0.17726094]
["bitfinex","ETHUSD",1742513260129,2.33719918,1977.8,1977.7,5.23363094]
["bitfinex","ETHUSD",1742513260426,2.33719918,1977.9,1977.7,11.42186014]
["bitfinex","ETHUSD",1742513260739,2.33719918,1978.0,1977.7,6.36540014]
["bitfinex","ETHUSD",1742513260901,5.05489,1978.3,1977.9,5.0557]
["bitfinex","ETHUSD",1742513261093,2.33719918,1978.4,1977.8,2.33719918]
["bitfinex","ETHUSD",1742513261292,2.33719918,1978.4,1978.1,5.05519]
["bitfinex","ETHUSD",1742513261631,2.33719918,1978.4,1978.2,5.05509]
["bitfinex","ETHUSD",1742513261810,2.33719918,1978.4,1978.2,0.17583366]
["bitfinex","ETHUSD",1742513262016,2.33719918,1978.3,1978.1,5.05519]
["bitfinex","ETHUSD",1742513262216,2.33719918,1978.3,1978.2,0.17583366]
["bitfinex","ETHUSD",1742513262399,2.33719918,1978.3,1978.0,5.05544]
["bitfinex","ETHUSD",1742513262612,2.33719918,1978.1,1977.9,1.017471]
["bitfinex","ETHUSD",1742513262937,7.39290918,1978.0,1977.7,5.05633]
["bitfinex","ETHUSD",1742513263104,7.39290918,1978.0,1977.6,5.05646]
["bitfinex","ETHUSD",1742513263105,8.95058861,1978.0,1977.6,5.05646]
["bitfinex","ETHUSD",1742513263308,8.95048861,1978.0,1977.7,5.05634]
["bitfinex","ETHUSD",1742513263894,9.00101877,1978.0,1977.7,6.0438393]
["bitfinex","ETHUSD",1742513264230,14.05686877,1978.0,1977.7,0.9874993]
["bitfinex","ETHUSD",1742513264434,5.05586,1977.9,1977.7,0.9874993]
["bitfinex","ETHUSD",1742513264629,5.88726,1977.9,1977.5,14.84454]
["bitfinex","ETHUSD",1742513264948,5.88726,1977.9,1977.6,1.484454]
["bitfinex","ETHUSD",1742513265227,5.88726,1977.9,1977.6,6.541064]
["bitfinex","ETHUSD",1742513265426,5.88726,1977.9,1977.6,7.56765012]
["bitfinex","ETHUSD",1742513265931,10.94332,1977.9,1977.6,2.51104012]
["bitfinex","ETHUSD",1742513266239,10.94332,1977.9,1977.7,0.17464615]
["bitfinex","ETHUSD",1742513266519,10.9433,1977.9,1977.7,0.17464615]
["bitfinex","ETHUSD",1742513266699,5.88726,1977.9,1977.7,0.17464615]
["bitfinex","ETHUSD",1742513266890,10.94336,1977.9,1977.7,0.17464615]
["bitfinex","ETHUSD",1742513267495,5.88726,1977.9,1977.7,0.17464615]
["bitfinex","ETHUSD",1742513268102,5.05612,1977.8,1977.7,0.17464615]
["bitfinex","ETHUSD",1742513268302,5.05612,1977.8,1977.4,11.04454734]
["bitfinex","ETHUSD",1742513268622,5.05612,1977.8,1977.5,1.10445473]
["bitfinex","ETHUSD",1742513268793,5.05612,1977.8,1977.6,0.17465051]
["bitfinex","ETHUSD",1742513269621,5.88726,1977.9,1977.6,5.23124051]
["bitfinex","ETHUSD",1742513269918,10.94336,1977.9,1977.6,0.17465051]
["bitfinex","ETHUSD",1742513270124,5.05615,1977.8,1977.6,0.17465051]
["bitfinex","ETHUSD",1742513270693,5.05637,1977.7,1977.6,0.17465051]
["bitfinex","ETHUSD",1742513271095,8.95102861,1977.8,1977.5,5.05674]
["bitfinex","ETHUSD",1742513271395,8.95102861,1977.8,1977.6,0.17465051]
["bitfinex","ETHUSD",1742513273141,3.89487861,1977.8,1977.6,0.17465051]
["bitfinex","ETHUSD",1742513273442,8.95104861,1977.8,1977.6,0.17465051]
["bitfinex","ETHUSD",1742513274524,3.89487861,1977.8,1977.6,0.17465051]
["bitfinex","ETHUSD",1742513274721,8.95099861,1977.8,1977.6,0.17465051]
["bitfinex","ETHUSD",1742513277346,3.89487861,1977.8,1977.6,0.17465051]
["bitfinex","ETHUSD",1742513278821,0.05053016,1977.9,1977.6,0.17465051]
["bitfinex","ETHUSD",1742513279048,3.89487861,1978.0,1977.7,10.11236]
["bitfinex","ETHUSD",1742513279251,3.89487861,1978.0,1977.8,0.17551325]
["bitfinex","ETHUSD",1742513279641,8.95056861,1978.0,1977.8,0.17551325]
["bitfinex","ETHUSD",1742513279841,10.95173863,1978.0,1977.8,0.17551325]
["bitfinex","ETHUSD",1742513280043,10.90120847,1978.0,1977.8,0.17551325]
["bitfinex","ETHUSD",1742513280225,0.05053016,1977.9,1977.8,0.17551325]
["bitfinex","ETHUSD",1742513280424,5.10639016,1977.9,1977.6,5.0566]
["bitfinex","ETHUSD",1742513280643,5.10639016,1977.9,1977.7,0.17551761]
["bitfinex","ETHUSD",1742513281721,0.05053016,1977.9,1977.7,0.17551761]
["bitfinex","ETHUSD",1742513281948,14.05685877,1978.0,1977.7,0.17551761]
["bitfinex","ETHUSD",1742513282122,14.00632861,1978.0,1977.7,0.17551761]
["bitfinex","ETHUSD",1742513282518,3.89487861,1978.0,1977.7,5.23172761]
["bitfinex","ETHUSD",1742513282856,3.94540877,1978.0,1977.7,10.81117037]
["bitfinex","ETHUSD",1742513283159,3.89487861,1978.0,1977.7,5.75489037]
["bitfinex","ETHUSD",1742513283318,3.94540877,1978.0,1977.7,5.75489037]
["bitfinex","ETHUSD",1742513283523,3.89487861,1978.0,1977.7,5.75489037]
["bitfinex","ETHUSD",1742513283752,9.00109877,1978.0,1977.7,5.75489037]
["bitfinex","ETHUSD",1742513284354,5.05597,1977.9,1977.7,0.17551761]
["bitfinex","ETHUSD",1742513284870,5.05597,1977.9,1977.8,0.17551325]
["bitfinex","ETHUSD",1742513285035,5.10650016,1977.9,1977.8,0.17551325]
["bitfinex","ETHUSD",1742513285235,5.10650016,1977.9,1977.6,5.05661]
["bitfinex","ETHUSD",1742513285542,5.10650016,1977.9,1977.8,0.17551325]
["bitfinex","ETHUSD",1742513285739,5.10650016,1977.9,1977.6,5.05661]
["bitfinex","ETHUSD",1742513285939,5.10650016,1977.9,1977.8,0.17551325]
["bitfinex","ETHUSD",1742513286158,5.10650016,1977.9,1977.6,6.16843827]
["bitfinex","ETHUSD",1742513286337,5.10650016,1977.9,1977.8,0.17551325]
["bitfinex","ETHUSD",1742513286539,5.10650016,1977.9,1977.6,5.05651]
["bitfinex","ETHUSD",1742513286750,5.10650016,1977.9,1977.8,0.17551325]
["bitfinex","ETHUSD",1742513286949,5.10650016,1977.9,1977.6,5.05651]
["bitfinex","ETHUSD",1742513287259,8.95050861,1978.0,1977.7,5.23180761]
["bitfinex","ETHUSD",1742513287656,5.86741,1978.2,1977.8,5.05608]
["bitfinex","ETHUSD",1742513287846,15.70321016,1978.2,1977.8,5.05608]
["bitfinex","ETHUSD",1742513288051,15.65266,1978.2,1977.9,0.17550889]
["bitfinex","ETHUSD",1742513288263,10.59741,1978.2,1977.9,0.17550889]
["bitfinex","ETHUSD",1742513288425,8.95032861,1978.1,1977.9,0.17550889]
["bitfinex","ETHUSD",1742513288769,8.95032861,1978.1,1978.0,0.17550453]
["bitfinex","ETHUSD",1742513289164,8.95032861,1978.1,1977.8,5.05598]
["bitfinex","ETHUSD",1742513291764,14.00584861,1978.1,1977.8,0.61787412]
["bitfinex","ETHUSD",1742513292069,8.95032861,1978.1,1977.8,0.61787412]
["bitfinex","ETHUSD",1742513292254,9.00085877,1978.1,1977.8,0.61787412]
["bitfinex","ETHUSD",1742513292458,14.05643877,1978.1,1977.8,0.61787412]
["bitfinex","ETHUSD",1742513292659,5.05564,1978.0,1977.8,0.61787412]
["bitfinex","ETHUSD",1742513292860,5.05564,1978.0,1977.7,5.05622]
["bitfinex","ETHUSD",1742513293044,3.89487861,1978.1,1977.6,6.16845227]
["bitfinex","ETHUSD",1742513293239,14.81904861,1977.9,1977.6,6.16845227]
["bitfinex","ETHUSD",1742513293442,14.81904861,1977.9,1977.6,1.11183227]
["bitfinex","ETHUSD",1742513293443,9.76302861,1977.9,1977.6,1.11183227]
["bitfinex","ETHUSD",1742513293658,9.81355877,1977.9,1977.6,1.11183227]
["bitfinex","ETHUSD",1742513294369,3.89487861,1977.9,1977.6,6.16832227]
["bitfinex","ETHUSD",1742513294569,5.05537,1978.1,1977.7,5.67312223]
["bitfinex","ETHUSD",1742513294742,5.05512,1978.2,1977.7,5.67312223]
["bitfinex","ETHUSD",1742513294743,9.78512,1978.2,1977.8,5.05594]
["bitfinex","ETHUSD",1742513294942,14.84037,1978.2,1977.8,10.11193]
["bitfinex","ETHUSD",1742513295142,14.84037,1978.2,1977.8,5.05594]
["bitfinex","ETHUSD",1742513295342,5.10596016,1978.1,1977.7,5.67317223]
["bitfinex","ETHUSD",1742513295542,5.05575,1978.0,1977.6,11.22492227]
["bitfinex","ETHUSD",1742513295763,10.11151,1978.0,1977.6,11.22492227]
["bitfinex","ETHUSD",1742513295958,5.05575,1978.0,1977.6,11.22492227]
["bitfinex","ETHUSD",1742513296158,14.81795861,1978.1,1977.7,5.23261452]
["bitfinex","ETHUSD",1742513296672,14.81795861,1978.1,1977.7,0.17626452]
["bitfinex","ETHUSD",1742513296673,10.1114,1978.0,1977.7,0.17626452]
["bitfinex","ETHUSD",1742513296872,5.05562,1978.0,1977.7,0.8107342]
["bitfinex","ETHUSD",1742513297171,5.05562,1978.0,1977.7,5.8670742]
["bitfinex","ETHUSD",1742513301547,5.05562,1978.0,1977.7,5.23260452]
["bitfinex","ETHUSD",1742513301750,9.76245861,1978.1,1977.8,5.05606]
["bitfinex","ETHUSD",1742513301988,8.95025861,1978.1,1977.8,5.23214228]
["bitfinex","ETHUSD",1742513303184,3.89487861,1978.1,1977.8,10.28813228]
["bitfinex","ETHUSD",1742513303386,9.78512,1978.2,1977.8,10.28801228]
["bitfinex","ETHUSD",1742513303387,9.78412,1978.2,1977.8,10.28801228]
["bitfinex","ETHUSD",1742513303575,9.78412,1978.2,1977.8,11.31682351]
["bitfinex","ETHUSD",1742513303884,14.8394,1978.2,1977.8,11.31682351]
["bitfinex","ETHUSD",1742513304086,9.78412,1978.2,1977.8,11.31682351]
["bitfinex","ETHUSD",1742513304580,9.74253861,1978.3,1978.0,5.05551]
["bitfinex","ETHUSD",1742513304581,13.67871861,1978.3,1978.0,5.05551]
["bitfinex","ETHUSD",1742513304781,8.62387861,1978.3,1978.0,10.11094]
["bitfinex","ETHUSD",1742513304996,13.67876861,1978.3,1978.1,0.17567791]
["bitfinex","ETHUSD",1742513305682,8.94976861,1978.3,1978.1,0.17567791]
["bitfinex","ETHUSD",1742513306281,3.89487861,1978.3,1978.1,0.17567791]
["bitfinex","ETHUSD",1742513306582,9.00025877,1978.3,1978.1,0.17567791]
["bitfinex","ETHUSD",1742513307284,3.89487861,1978.2,1978.1,0.17567791]
["bitfinex","ETHUSD",1742513307670,3.89487861,1978.2,1978.0,5.05551]
["bitfinex","ETHUSD",1742513307898,3.89487861,1978.2,1978.1,0.17567791]
["bitfinex","ETHUSD",1742513308597,3.89487861,1978.2,1978.1,5.23102791]
["bitfinex","ETHUSD",1742513308790,3.89487861,1978.3,1978.1,6.2596817]
["bitfinex","ETHUSD",1742513309504,3.89487861,1978.3,1978.1,5.23102791]
["bitfinex","ETHUSD",1742513309682,3.89487861,1978.3,1978.1,0.17567791]
["bitfinex","ETHUSD",1742513309876,3.89487861,1978.2,1978.1,0.17567791]
["bitfinex","ETHUSD",1742513312200,8.94997861,1978.2,1978.1,0.17567791]
["bitfinex","ETHUSD",1742513312608,5.05535,1978.1,1977.8,6.07309922]
["bitfinex","ETHUSD",1742513313172,5.10588016,1978.1,1977.8,11.12907922]
["bitfinex","ETHUSD",1742513313402,5.10588016,1978.1,1977.8,5.05598]
["bitfinex","ETHUSD",1742513313403,3.89487861,1978.0,1977.8,5.05598]
["bitfinex","ETHUSD",1742513315578,3.89487861,1978.0,1977.7,12.29323186]
["bitfinex","ETHUSD",1742513316209,3.89487861,1978.0,1977.8,5.05601]
["bitfinex","ETHUSD",1742513316710,14.00533861,1978.2,1977.8,5.05598]
["bitfinex","ETHUSD",1742513318709,5.05536,1978.1,1977.8,5.05598]
["bitfinex","ETHUSD",1742513319908,8.95002861,1978.2,1977.8,10.11185]
["bitfinex","ETHUSD",1742513320111,8.95002861,1978.2,1977.9,5.05586]
["bitfinex","ETHUSD",1742513322578,5.05515,1978.2,1977.8,5.05587]
["bitfinex","ETHUSD",1742513322782,3.89487861,1978.1,1977.9,10.11153]
["bitfinex","ETHUSD",1742513323084,2.3364165,1978.1,1977.9,10.11153]
["bitfinex","ETHUSD",1742513324617,2.3364165,1978.1,1977.9,5.05576]
["bitfinex","ETHUSD",1742513325721,2.3364165,1978.0,1977.9,5.05576]
["bitfinex","ETHUSD",1742513326091,2.3364165,1978.0,1977.9,5.23137549]
["bitfinex","ETHUSD",1742513326302,2.3364165,1978.0,1977.9,6.33248836]
["bitfinex","ETHUSD",1742513327720,2.3364165,1978.0,1977.9,1.27672836]
["bitfinex","ETHUSD",1742513327924,2.3364165,1978.0,1977.9,0.17561549]
["bitfinex","ETHUSD",1742513328091,2.3364165,1978.0,1977.8,10.83573319]
["bitfinex","ETHUSD",1742513328424,2.3364165,1977.9,1977.8,10.83573319]
["bitfinex","ETHUSD",1742513329121,2.3364165,1978.0,1977.9,5.0558]
["bitfinex","ETHUSD",1742513330323,9.78311,1978.2,1977.9,5.0558]
["bitfinex","ETHUSD",1742513330495,2.3364165,1978.0,1977.9,6.13928432]
["bitfinex","ETHUSD",1742513331022,2.3364165,1978.0,1977.9,1.08354432]
["bitfinex","ETHUSD",1742513331188,2.3364165,1978.0,1977.8,10.83576319]
["bitfinex","ETHUSD",1742513331723,2.3364165,1978.0,1977.9,5.05586]
["bitfinex","ETHUSD",1742513332423,2.3364165,1978.0,1977.8,5.77968319]
["bitfinex","ETHUSD",1742513332599,2.3364165,1977.9,1977.8,5.77968319]
["bitfinex","ETHUSD",1742513334128,2.3364165,1978.0,1977.8,5.77968319]
["bitfinex","ETHUSD",1742513334625,2.3364165,1978.0,1977.8,10.83568319]
["bitfinex","ETHUSD",1742513334927,2.3364165,1978.0,1977.8,5.77966319]
["bitfinex","ETHUSD",1742513336128,2.3364165,1978.1,1977.8,5.77966319]
["bitfinex","ETHUSD",1742513336330,7.3917965,1978.1,1977.8,5.77966319]
["bitfinex","ETHUSD",1742513336525,2.3364165,1978.0,1977.8,0.72366319]
["bitfinex","ETHUSD",1742513336698,2.3364165,1978.0,1977.8,5.77976319]
["bitfinex","ETHUSD",1742513338134,2.3364165,1978.1,1977.8,10.83574319]
["bitfinex","ETHUSD",1742513338515,2.3364165,1978.1,1977.8,5.77964319]
["bitfinex","ETHUSD",1742513339130,7.3918265,1978.1,1977.8,5.77964319]
["bitfinex","ETHUSD",1742513339335,2.3364165,1978.0,1977.8,5.05598]
["bitfinex","ETHUSD",1742513341127,2.3364165,1978.0,1977.9,0.17541985]
["bitfinex","ETHUSD",1742513341518,2.3364165,1978.0,1977.8,5.05598]
["bitfinex","ETHUSD",1742513341718,2.3364165,1978.0,1977.9,0.17541985]
["bitfinex","ETHUSD",1742513342138,2.3364165,1978.0,1977.8,5.05598]
["bitfinex","ETHUSD",1742513342307,2.3364165,1978.0,1977.9,0.17541985]
["bitfinex","ETHUSD",1742513342737,2.3364165,1978.0,1977.8,5.05598]
["bitfinex","ETHUSD",1742513342939,2.3364165,1978.0,1977.9,0.17543763]
["bitfinex","ETHUSD",1742513343436,2.3364165,1978.0,1977.8,5.05598]
["bitfinex","ETHUSD",1742513343632,7.3918265,1978.1,1977.9,0.17543763]
["bitfinex","ETHUSD",1742513344033,7.3918265,1978.1,1977.8,5.81703713]
["bitfinex","ETHUSD",1742513344223,7.3918265,1978.1,1978.0,0.17543327]
["bitfinex","ETHUSD",1742513344428,7.3918265,1978.1,1977.9,0.17543763]
["bitfinex","ETHUSD",1742513344617,7.3918265,1978.1,1978.0,0.17543327]
["bitfinex","ETHUSD",1742513345019,2.3364165,1978.1,1977.8,10.11197]
["bitfinex","ETHUSD",1742513345220,2.3364165,1978.1,1978.0,0.17543327]
["bitfinex","ETHUSD",1742513345422,2.3364165,1978.1,1977.9,0.17543763]
["bitfinex","ETHUSD",1742513345738,2.3364165,1978.1,1978.0,0.17543327]
["bitfinex","ETHUSD",1742513345915,7.3917665,1978.1,1978.0,0.17543327]
["bitfinex","ETHUSD",1742513346237,7.3917665,1978.1,1977.8,10.11196]
["bitfinex","ETHUSD",1742513346436,2.3364165,1978.1,1978.0,0.17543327]
["bitfinex","ETHUSD",1742513346606,2.3364165,1978.1,1977.9,0.17543763]
["bitfinex","ETHUSD",1742513346812,2.3364165,1978.1,1978.0,0.17543327]
["bitfinex","ETHUSD",1742513347213,2.3364165,1978.1,1977.8,10.11199]
["bitfinex","ETHUSD",1742513347425,2.3364165,1978.1,1978.0,0.17543327]
["bitfinex","ETHUSD",1742513347628,2.3364165,1978.1,1977.9,0.17543763]
["bitfinex","ETHUSD",1742513347833,2.3364165,1978.1,1977.8,10.11199]
["bitfinex","ETHUSD",1742513347834,2.3364165,1978.1,1978.0,0.17543327]
["bitfinex","ETHUSD",1742513348655,2.3364165,1978.1,1977.8,10.11199]
["bitfinex","ETHUSD",1742513348863,2.3364165,1978.1,1978.0,0.17543327]
["bitfinex","ETHUSD",1742513349039,2.3364165,1978.1,1977.9,0.17543763]
["bitfinex","ETHUSD",1742513349245,2.3364165,1978.1,1978.0,0.17543327]
["bitfinex","ETHUSD",1742513349643,12.1195465,1978.2,1977.9,10.11152]
["bitfinex","ETHUSD",1742513349861,12.1195465,1978.2,1978.0,0.17543327]
["bitfinex","ETHUSD",1742513350226,2.3364165,1978.1,1978.0,0.17543327]
["bitfinex","ETHUSD",1742513351324,2.3364165,1978.1,1978.0,5.23104327]
["bitfinex","ETHUSD",1742513351565,2.3364165,1978.1,1978.0,0.17543327]
["bitfinex","ETHUSD",1742513351771,2.3364165,1978.1,1978.0,5.23104327]
["bitfinex","ETHUSD",1742513351929,2.3364165,1978.1,1978.0,0.17543327]
["bitfinex","ETHUSD",1742513352259,2.3364165,1978.1,1978.0,5.23104327]
["bitfinex","ETHUSD",1742513352460,2.3364165,1978.1,1978.0,0.17543327]
["bitfinex","ETHUSD",1742513352830,2.3364165,1978.1,1978.0,5.23104327]
["bitfinex","ETHUSD",1742513353655,2.3364165,1978.1,1978.0,0.17543327]
["bitfinex","ETHUSD",1742513353954,2.3364165,1978.1,1978.0,5.23104327]
["bitfinex","ETHUSD",1742513355249,0.8078,1978.4,1978.0,1.2041066]
["bitfinex","ETHUSD",1742513355456,2.3364165,1978.3,1978.2,5.055]
["bitfinex","ETHUSD",1742513355762,2.3364165,1978.3,1978.2,10.28537455]
["bitfinex","ETHUSD",1742513357032,2.3364165,1978.3,1978.2,11.30788951]
["bitfinex","ETHUSD",1742513357260,2.3364165,1978.3,1978.2,6.25288951]
["bitfinex","ETHUSD",1742513359075,4.727,1978.5,1978.2,6.25288951]
["bitfinex","ETHUSD",1742513359249,2.3364165,1978.3,1978.2,6.25288951]
["bitfinex","ETHUSD",1742513360177,4.727,1978.5,1978.2,6.25288951]
["bitfinex","ETHUSD",1742513360392,2.3364165,1978.3,1978.2,6.25288951]
["bitfinex","ETHUSD",1742513361183,2.3364165,1978.3,1978.2,0.17542455]
["bitfinex","ETHUSD",1742513361556,2.3364165,1978.3,1978.1,6.07996266]
["bitfinex","ETHUSD",1742513361777,2.3364165,1978.2,1978.1,6.07996266]
["bitfinex","ETHUSD",1742513365366,2.3364165,1978.2,1978.1,1.02474266]
["bitfinex","ETHUSD",1742513366284,2.3364165,1978.2,1977.9,5.05575]
["bitfinex","ETHUSD",1742513366593,2.3364165,1978.0,1977.8,5.05594]
["bitfinex","ETHUSD",1742513366770,2.3364165,1977.9,1977.8,8.234134]
["bitfinex","ETHUSD",1742513367361,2.3364165,1977.9,1977.8,9.27084778]
["bitfinex","ETHUSD",1742513367885,2.3364165,1978.0,1977.9,5.05578]
["bitfinex","ETHUSD",1742513370757,2.3364165,1978.0,1977.8,14.32679778]
["bitfinex","ETHUSD",1742513370962,2.3364165,1978.0,1977.8,9.27084778]
["bitfinex","ETHUSD",1742513371199,2.3364165,1977.9,1977.8,9.27084778]
["bitfinex","ETHUSD",1742513372093,2.3364165,1977.9,1977.8,6.09265378]
["bitfinex","ETHUSD",1742513372301,2.3364165,1977.9,1977.8,1.03671378]
["bitfinex","ETHUSD",1742513374087,2.3364165,1977.9,1977.8,6.09283378]
["bitfinex","ETHUSD",1742513382301,2.3364165,1977.9,1977.8,1.03671378]
["bitfinex","ETHUSD",1742513382505,3.0898165,1977.9,1977.6,5.05653]
["bitfinex","ETHUSD",1742513382805,2.3364165,1977.7,1977.6,6.06303138]
["bitfinex","ETHUSD",1742513383172,2.3364165,1977.8,1977.7,5.05637]
["bitfinex","ETHUSD",1742513386113,2.3364165,1977.8,1977.7,5.23179857]
["bitfinex","ETHUSD",1742513394122,2.3364165,1978.1,1978.0,5.05561]
["bitfinex","ETHUSD",1742513394292,2.3364165,1978.1,1978.0,0.17573562]
["bitfinex","ETHUSD",1742513397921,2.3364165,1978.1,1978.0,5.23134562]
["bitfinex","ETHUSD",1742513398121,2.3364165,1978.1,1978.0,0.17573562]
["bitfinex","ETHUSD",1742513399541,9.18911982,1978.1,1978.0,0.17573562]
["bitfinex","ETHUSD",1742513399709,5.05568,1978.0,1977.6,10.11313]
["bitfinex","ETHUSD",1742513400044,2.3364165,1977.7,1977.6,5.0565]
["bitfinex","ETHUSD",1742513400341,2.3364165,1977.7,1977.6,6.07326548]
["bitfinex","ETHUSD",1742513402036,2.3364165,1977.7,1977.6,1.01676548]
["bitfinex","ETHUSD",1742513402037,3.1228165,1977.7,1977.6,1.01676548]
["bitfinex","ETHUSD",1742513402339,3.1228165,1977.7,1977.5,5.05687]
["bitfinex","ETHUSD",1742513402540,2.3364165,1977.6,1977.4,5.05713]
["bitfinex","ETHUSD",1742513402718,5.84284,1977.7,1977.3,36.84061]
["bitfinex","ETHUSD",1742513402910,1.34257925,1977.5,1977.4,5.05694]
["bitfinex","ETHUSD",1742513403116,2.3364165,1977.5,1977.4,5.05694]
["bitfinex","ETHUSD",1742513405347,2.3364165,1977.5,1977.4,1.0216886]
["bitfinex","ETHUSD",1742513406226,7.3933065,1977.5,1977.3,26.726]
["bitfinex","ETHUSD",1742513406427,2.3364165,1977.4,1977.3,26.726]
["bitfinex","ETHUSD",1742513406626,8.1799565,1977.4,1977.3,26.726]
["bitfinex","ETHUSD",1742513406826,5.0574,1977.3,1976.8,5.05867]
["bitfinex","ETHUSD",1742513407032,2.3364165,1976.9,1976.7,26.73]
["bitfinex","ETHUSD",1742513407314,2.3364165,1976.8,1976.7,26.73]
["bitfinex","ETHUSD",1742513408531,2.3364165,1976.8,1976.7,31.78893]
["bitfinex","ETHUSD",1742513408729,3.1228165,1976.8,1976.5,5.0594]
["bitfinex","ETHUSD",1742513408924,4.726,1977.1,1976.6,5.05914]
["bitfinex","ETHUSD",1742513408925,2.3364165,1976.7,1976.6,5.05914]
["bitfinex","ETHUSD",1742513409120,3.89906182,1976.8,1976.6,5.05905]
["bitfinex","ETHUSD",1742513409347,3.89906182,1976.8,1976.7,5.05893]
["bitfinex","ETHUSD",1742513409544,0.7864,1977.2,1976.9,5.05842]
["bitfinex","ETHUSD",1742513409743,0.7864,1977.2,1977.0,10.11612]
["bitfinex","ETHUSD",1742513409930,8.62506182,1977.3,1977.0,5.058]
["bitfinex","ETHUSD",1742513410254,8.62506182,1977.3,1977.1,10.11558]
["bitfinex","ETHUSD",1742513410564,8.62506182,1977.3,1977.1,5.05777]
["bitfinex","ETHUSD",1742513411335,8.62506182,1977.3,1977.0,5.05804]
["bitfinex","ETHUSD",1742513411529,13.73305198,1977.3,1977.0,0.99622564]
["bitfinex","ETHUSD",1742513411753,3.89906182,1977.1,1976.9,5.05835]
["bitfinex","ETHUSD",1742513412140,3.89906182,1977.1,1976.8,10.1171]
["bitfinex","ETHUSD",1742513412350,4.68546182,1977.1,1976.8,10.1171]
["bitfinex","ETHUSD",1742513412655,9.74338182,1977.1,1976.8,5.05868]
["bitfinex","ETHUSD",1742513413661,9.79391198,1977.1,1976.8,5.05868]
["bitfinex","ETHUSD",1742513414650,4.68546182,1977.1,1976.9,5.0584]
["bitfinex","ETHUSD",1742513414868,4.68546182,1977.1,1976.8,5.05851]
["bitfinex","ETHUSD",1742513415040,4.68546182,1977.1,1976.9,5.05842]
["bitfinex","ETHUSD",1742513416659,3.89906182,1977.1,1976.9,5.05833]
["bitfinex","ETHUSD",1742513416861,9.39886182,1977.3,1977.0,5.05802]
["bitfinex","ETHUSD",1742513417158,9.39886182,1977.3,1977.0,10.11604]
["bitfinex","ETHUSD",1742513417374,4.67186182,1977.3,1977.0,10.11604]
["bitfinex","ETHUSD",1742513417732,4.67186182,1977.3,1977.1,0.17335911]
["bitfinex","ETHUSD",1742513417928,0.7728,1977.3,1977.1,5.23124911]
["bitfinex","ETHUSD",1742513418134,3.89906182,1977.4,1977.2,5.05753]
["bitfinex","ETHUSD",1742513418534,3.94959198,1977.4,1977.3,0.17297651]
["bitfinex","ETHUSD",1742513419543,9.00685198,1977.4,1977.0,5.05812]
["bitfinex","ETHUSD",1742513419866,3.72620991,1977.2,1977.1,0.16668735]
["bitfinex","ETHUSD",1742513420068,3.89906182,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742513420271,3.89906182,1977.6,1977.4,5.05706]
["bitfinex","ETHUSD",1742513420473,3.94959198,1977.6,1977.5,0.16595781]
["bitfinex","ETHUSD",1742513421073,3.94959198,1977.6,1977.3,5.0574]
["bitfinex","ETHUSD",1742513421276,3.94959198,1977.6,1977.4,0.16596218]
["bitfinex","ETHUSD",1742513422375,3.89906182,1977.5,1977.4,0.16596218]
["bitfinex","ETHUSD",1742513423461,3.89906182,1977.5,1977.2,5.05762]
["bitfinex","ETHUSD",1742513423787,3.89906182,1977.4,1977.3,0.16596654]
["bitfinex","ETHUSD",1742513424454,3.89906182,1977.4,1977.3,5.22336654]
["bitfinex","ETHUSD",1742513424890,3.89906182,1977.4,1977.3,0.16596654]
["bitfinex","ETHUSD",1742513432671,3.89906182,1977.4,1977.3,0.16596654]
["bitfinex","ETHUSD",1742513434003,10.66065802,1977.4,1977.3,0.16596654]
["bitfinex","ETHUSD",1742513434370,5.05766,1977.2,1976.9,5.0584]
["bitfinex","ETHUSD",1742513434598,3.89906182,1977.0,1976.9,5.0584]
["bitfinex","ETHUSD",1742513435012,4.726,1977.3,1977.1,5.05783]
["bitfinex","ETHUSD",1742513435183,4.726,1977.3,1977.1,10.11558]
["bitfinex","ETHUSD",1742513436117,4.726,1977.3,1977.2,5.05765]
["bitfinex","ETHUSD",1742513437627,4.726,1977.3,1977.2,5.21700481]
["bitfinex","ETHUSD",1742513438891,3.89906182,1977.4,1977.2,10.27465481]
["bitfinex","ETHUSD",1742513439091,3.89906182,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742513439322,9.42886182,1977.6,1977.3,10.27404045]
["bitfinex","ETHUSD",1742513439723,9.42886182,1977.6,1977.3,5.21664045]
["bitfinex","ETHUSD",1742513439928,14.53603198,1977.6,1977.3,5.21664045]
["bitfinex","ETHUSD",1742513440113,14.48550182,1977.6,1977.3,5.21664045]
["bitfinex","ETHUSD",1742513441295,14.48550182,1977.6,1977.3,5.21663045]
["bitfinex","ETHUSD",1742513441929,14.48550182,1977.6,1977.3,10.27390045]
["bitfinex","ETHUSD",1742513442424,9.42886182,1977.6,1977.3,5.21662045]
["bitfinex","ETHUSD",1742513442623,9.47939198,1977.6,1977.3,10.27392045]
["bitfinex","ETHUSD",1742513443225,9.47939198,1977.6,1977.3,5.21662045]
["bitfinex","ETHUSD",1742513443432,14.53607198,1977.6,1977.3,5.21662045]
["bitfinex","ETHUSD",1742513443635,14.48554182,1977.6,1977.3,5.21662045]
["bitfinex","ETHUSD",1742513444346,9.42886182,1977.6,1977.4,5.0571]
["bitfinex","ETHUSD",1742513444529,9.42886182,1977.6,1977.5,0.15939501]
["bitfinex","ETHUSD",1742513444708,9.42886182,1977.6,1977.3,10.11454]
["bitfinex","ETHUSD",1742513445047,9.42886182,1977.6,1977.4,0.15939937]
["bitfinex","ETHUSD",1742513445346,9.47939198,1977.6,1977.4,0.15939937]
["bitfinex","ETHUSD",1742513445650,3.89906182,1977.5,1977.4,0.15939937]
["bitfinex","ETHUSD",1742513449174,2.33785659,1977.5,1977.4,0.15939937]
["bitfinex","ETHUSD",1742513450336,2.33785659,1977.5,1977.4,5.21653937]
["bitfinex","ETHUSD",1742513450667,2.33785659,1977.5,1977.4,0.15939937]
["bitfinex","ETHUSD",1742513451789,2.33785659,1977.5,1977.4,5.21653937]
["bitfinex","ETHUSD",1742513452069,0.8068,1977.8,1977.5,5.05671]
["bitfinex","ETHUSD",1742513452268,2.33785659,1977.7,1977.5,5.05671]
["bitfinex","ETHUSD",1742513452433,2.33785659,1977.7,1977.6,0.15930182]
["bitfinex","ETHUSD",1742513452769,2.33785659,1977.7,1977.6,5.21591182]
["bitfinex","ETHUSD",1742513452927,2.33785659,1977.8,1977.7,5.05637]
["bitfinex","ETHUSD",1742513453127,2.33785659,1977.8,1977.7,5.21566746]
["bitfinex","ETHUSD",1742513455160,8.6200388,1977.9,1977.7,5.21566746]
["bitfinex","ETHUSD",1742513455474,3.94556896,1977.9,1977.7,0.15929746]
["bitfinex","ETHUSD",1742513455969,9.00147896,1977.9,1977.7,0.15929746]
["bitfinex","ETHUSD",1742513456176,10.96037186,1977.9,1977.7,0.15929746]
["bitfinex","ETHUSD",1742513456372,10.9098417,1977.9,1977.7,0.15929746]
["bitfinex","ETHUSD",1742513456574,0.05053016,1977.8,1977.7,0.15929746]
["bitfinex","ETHUSD",1742513458602,3.94556896,1977.8,1977.7,0.15929746]
["bitfinex","ETHUSD",1742513460398,10.58746,1978.0,1977.7,0.15929746]
["bitfinex","ETHUSD",1742513460605,14.4824988,1978.0,1977.7,5.21562746]
["bitfinex","ETHUSD",1742513461206,0.05053016,1977.9,1977.7,0.15929746]
["bitfinex","ETHUSD",1742513461503,14.4824988,1978.0,1977.7,0.15929746]
["bitfinex","ETHUSD",1742513461805,14.4824988,1978.0,1977.7,5.21560746]
["bitfinex","ETHUSD",1742513462710,9.4268388,1978.0,1977.7,5.21553746]
["bitfinex","ETHUSD",1742513462890,9.4268388,1978.0,1977.7,10.27175746]
["bitfinex","ETHUSD",1742513463097,9.4268388,1978.0,1977.7,5.21551746]
["bitfinex","ETHUSD",1742513463476,14.53299896,1978.0,1977.7,0.15929746]
["bitfinex","ETHUSD",1742513463687,14.4824688,1978.0,1977.7,5.21557746]
["bitfinex","ETHUSD",1742513463900,14.4824688,1978.0,1977.7,5.21555746]
["bitfinex","ETHUSD",1742513464508,14.4824688,1978.0,1977.7,0.15929746]
["bitfinex","ETHUSD",1742513464672,14.4824688,1978.0,1977.7,5.21555746]
["bitfinex","ETHUSD",1742513465696,9.4268388,1978.0,1977.7,5.21552746]
["bitfinex","ETHUSD",1742513466197,13.6756488,1978.0,1977.7,5.21552746]
["bitfinex","ETHUSD",1742513466707,8.6200388,1978.0,1977.7,5.21552746]
["bitfinex","ETHUSD",1742513467272,8.6200388,1978.0,1977.7,10.27170746]
["bitfinex","ETHUSD",1742513467627,3.8950388,1978.0,1977.8,5.05601]
["bitfinex","ETHUSD",1742513467771,3.8950388,1978.0,1977.9,5.05586]
["bitfinex","ETHUSD",1742513467970,0.7699,1978.2,1978.0,5.0556]
["bitfinex","ETHUSD",1742513468312,5.4939,1978.4,1978.1,5.21359735]
["bitfinex","ETHUSD",1742513468467,0.7699,1978.4,1978.1,0.15842735]
["bitfinex","ETHUSD",1742513468672,4.6649388,1978.4,1978.1,5.21360735]
["bitfinex","ETHUSD",1742513469127,4.6649388,1978.4,1978.2,5.055]
["bitfinex","ETHUSD",1742513469412,4.6649388,1978.4,1978.3,0.15786809]
["bitfinex","ETHUSD",1742513470902,0.7699,1978.4,1978.3,0.15786809]
["bitfinex","ETHUSD",1742513472823,8.66956896,1978.5,1978.3,0.15786809]
["bitfinex","ETHUSD",1742513473358,0.7699,1978.6,1978.3,5.21268809]
["bitfinex","ETHUSD",1742513473530,5.54343016,1978.6,1978.3,6.2394659]
["bitfinex","ETHUSD",1742513474035,5.4929,1978.6,1978.3,6.2393059]
["bitfinex","ETHUSD",1742513474247,5.4929,1978.6,1978.4,5.05456]
["bitfinex","ETHUSD",1742513474558,5.4929,1978.6,1978.5,0.15785938]
["bitfinex","ETHUSD",1742513476251,5.54343016,1978.6,1978.5,0.15785938]
["bitfinex","ETHUSD",1742513476549,5.54343016,1978.6,1978.3,5.05479]
["bitfinex","ETHUSD",1742513476761,5.54343016,1978.6,1978.4,0.15786374]
["bitfinex","ETHUSD",1742513478770,0.82043016,1978.6,1978.4,0.15786374]
["bitfinex","ETHUSD",1742513479475,5.4856,1978.8,1978.5,5.05432]
["bitfinex","ETHUSD",1742513479674,0.05053016,1978.8,1978.5,5.05424]
["bitfinex","ETHUSD",1742513479834,0.05053016,1978.8,1978.6,0.1557601]
["bitfinex","ETHUSD",1742513480449,5.10411016,1978.8,1978.6,0.1557601]
["bitfinex","ETHUSD",1742513480752,5.10411016,1978.8,1978.6,0.67676011]
["bitfinex","ETHUSD",1742513482147,9.7117988,1979.0,1978.6,0.67676011]
["bitfinex","ETHUSD",1742513482347,5.05254,1979.2,1978.6,0.1557601]
["bitfinex","ETHUSD",1742513482565,5.05334,1978.9,1978.6,5.2096001]
["bitfinex","ETHUSD",1742513482900,8.99869896,1979.0,1978.6,5.2096001]
["bitfinex","ETHUSD",1742513483075,8.99869896,1979.0,1978.7,6.06529795]
["bitfinex","ETHUSD",1742513483381,5.10366016,1979.0,1978.8,0.76197948]
["bitfinex","ETHUSD",1742513483677,5.10366016,1979.0,1978.8,0.15544969]
["bitfinex","ETHUSD",1742513484696,8.99869896,1979.0,1978.8,0.15544969]
["bitfinex","ETHUSD",1742513487997,5.10366016,1979.0,1978.8,0.15544969]
["bitfinex","ETHUSD",1742513488384,11.9476188,1979.2,1978.8,0.15544969]
["bitfinex","ETHUSD",1742513488698,11.9476188,1979.2,1978.8,5.20888969]
["bitfinex","ETHUSD",1742513488903,11.9476188,1979.2,1978.8,6.33629545]
["bitfinex","ETHUSD",1742513489201,5.0528,1979.1,1978.8,6.33629545]
["bitfinex","ETHUSD",1742513493108,5.0528,1979.1,1978.8,1.28285545]
["bitfinex","ETHUSD",1742513493409,5.0528,1979.1,1978.8,0.15544969]
["bitfinex","ETHUSD",1742513495065,2.33421034,1979.0,1978.8,0.15544969]
["bitfinex","ETHUSD",1742513495498,10.10579,1979.1,1978.8,0.15544969]
["bitfinex","ETHUSD",1742513495676,7.38701034,1979.1,1978.8,0.15544969]
["bitfinex","ETHUSD",1742513495869,5.10333016,1979.1,1978.8,0.15544969]
["bitfinex","ETHUSD",1742513496116,2.33421034,1979.0,1978.8,0.15544969]
["bitfinex","ETHUSD",1742513496310,2.33421034,1979.0,1978.8,0.77750945]
["bitfinex","ETHUSD",1742513501912,2.33421034,1979.2,1979.0,0.15418118]
["bitfinex","ETHUSD",1742513504028,2.33421034,1979.1,1979.0,0.15418118]
["bitfinex","ETHUSD",1742513504244,2.33421034,1979.2,1979.0,0.15418118]
["bitfinex","ETHUSD",1742513504944,7.38678034,1979.2,1979.0,0.15418118]
["bitfinex","ETHUSD",1742513505707,2.33421034,1979.2,1979.0,0.15418118]
["bitfinex","ETHUSD",1742513507542,2.33421034,1979.1,1979.0,0.15418118]
["bitfinex","ETHUSD",1742513509753,7.4373005,1979.2,1979.0,0.15418118]
["bitfinex","ETHUSD",1742513512306,2.33421034,1979.1,1979.0,0.15418118]
["bitfinex","ETHUSD",1742513512702,7.38676034,1979.2,1979.0,0.15418118]
["bitfinex","ETHUSD",1742513512955,2.33421034,1979.1,1979.0,0.15418118]
["bitfinex","ETHUSD",1742513514646,7.4372905,1979.2,1979.0,0.15418118]
["bitfinex","ETHUSD",1742513514846,2.33421034,1979.1,1979.0,0.15418118]
["bitfinex","ETHUSD",1742513515142,7.38676034,1979.2,1979.0,0.15418118]
["bitfinex","ETHUSD",1742513515314,2.33421034,1979.2,1979.0,5.20721118]
["bitfinex","ETHUSD",1742513515512,2.33421034,1979.2,1979.0,0.15418118]
["bitfinex","ETHUSD",1742513515717,3.09781034,1979.3,1979.1,5.05266]
["bitfinex","ETHUSD",1742513515943,2.33421034,1979.3,1979.2,0.15365806]
["bitfinex","ETHUSD",1742513516148,2.33421034,1979.3,1979.1,5.05266]
["bitfinex","ETHUSD",1742513516342,2.33421034,1979.3,1979.2,0.15365806]
["bitfinex","ETHUSD",1742513516660,2.3847405,1979.3,1979.0,5.05292]
["bitfinex","ETHUSD",1742513516820,2.33421034,1979.2,1979.0,5.05292]
["bitfinex","ETHUSD",1742513517020,2.33421034,1979.2,1979.0,11.116497]
["bitfinex","ETHUSD",1742513517655,2.33421034,1979.2,1979.0,12.14502389]
["bitfinex","ETHUSD",1742513519051,2.33421034,1979.2,1979.0,7.09206389]
["bitfinex","ETHUSD",1742513519356,2.33421034,1979.1,1979.0,2.03914389]
["bitfinex","ETHUSD",1742513519568,2.33421034,1979.1,1979.0,6.08157689]
["bitfinex","ETHUSD",1742513520373,2.33421034,1979.2,1979.0,6.08157689]
["bitfinex","ETHUSD",1742513520552,2.33421034,1979.1,1979.0,6.08157689]
["bitfinex","ETHUSD",1742513520920,2.33421034,1979.2,1979.0,6.08157689]
["bitfinex","ETHUSD",1742513521121,2.33421034,1979.1,1979.0,6.08157689]
["bitfinex","ETHUSD",1742513521370,2.33421034,1979.2,1979.0,6.08157689]
["bitfinex","ETHUSD",1742513521526,2.33421034,1979.1,1979.0,6.08157689]
["bitfinex","ETHUSD",1742513521749,2.33421034,1979.2,1979.0,6.08157689]
["bitfinex","ETHUSD",1742513522234,2.33421034,1979.1,1979.0,6.08157689]
["bitfinex","ETHUSD",1742513522440,2.33421034,1979.2,1979.0,6.08157689]
["bitfinex","ETHUSD",1742513523068,2.33421034,1979.1,1979.0,6.08157689]
["bitfinex","ETHUSD",1742513523275,2.33421034,1979.2,1979.0,6.08157689]
["bitfinex","ETHUSD",1742513525286,5.10285016,1979.3,1979.0,6.08157689]
["bitfinex","ETHUSD",1742513525287,2.33421034,1979.3,1979.1,5.0528]
["bitfinex","ETHUSD",1742513525426,12.87083034,1979.5,1979.1,10.10534]
["bitfinex","ETHUSD",1742513525628,2.33421034,1979.4,1979.1,5.05266]
["bitfinex","ETHUSD",1742513526124,2.33421034,1979.4,1979.1,10.10537]
["bitfinex","ETHUSD",1742513526457,7.38625034,1979.4,1979.1,5.05266]
["bitfinex","ETHUSD",1742513527153,2.33421034,1979.4,1979.1,5.05266]
["bitfinex","ETHUSD",1742513527468,2.33421034,1979.4,1979.2,0.15287368]
["bitfinex","ETHUSD",1742513527856,2.33421034,1979.4,1979.1,5.05266]
["bitfinex","ETHUSD",1742513528042,2.33421034,1979.4,1979.3,0.15286932]
["bitfinex","ETHUSD",1742513529136,12.77054,1979.6,1979.3,0.15286932]
["bitfinex","ETHUSD",1742513529137,7.05321034,1979.6,1979.3,0.15286932]
["bitfinex","ETHUSD",1742513529342,2.33421034,1979.5,1979.4,5.05186]
["bitfinex","ETHUSD",1742513529544,2.33421034,1979.5,1979.4,5.20405103]
["bitfinex","ETHUSD",1742513529783,2.33421034,1979.5,1979.4,6.22968313]
["bitfinex","ETHUSD",1742513531534,2.33421034,1979.7,1979.5,5.05165]
["bitfinex","ETHUSD",1742513531739,2.33421034,1979.7,1979.6,0.15218232]
["bitfinex","ETHUSD",1742513531942,2.33421034,1979.7,1979.6,0.14674724]
["bitfinex","ETHUSD",1742513532366,2.33421034,1979.7,1979.6,5.19823724]
["bitfinex","ETHUSD",1742513532565,2.33421034,1979.8,1979.7,5.05126]
["bitfinex","ETHUSD",1742513533073,2.33421034,1979.8,1979.7,5.19750647]
["bitfinex","ETHUSD",1742513533274,2.33421034,1979.8,1979.7,0.14624647]
["bitfinex","ETHUSD",1742513533572,2.33421034,1979.8,1979.6,6.07636172]
["bitfinex","ETHUSD",1742513533777,2.33421034,1979.7,1979.6,6.07636172]
["bitfinex","ETHUSD",1742513534984,10.54424,1980.0,1979.7,5.05126]
["bitfinex","ETHUSD",1742513535181,2.33421034,1979.9,1979.7,1.11276217]
["bitfinex","ETHUSD",1742513535502,2.33421034,1979.9,1979.7,5.05127]
["bitfinex","ETHUSD",1742513535648,2.33421034,1979.8,1979.7,5.05127]
["bitfinex","ETHUSD",1742513535844,2.33421034,1979.8,1979.6,5.0515]
["bitfinex","ETHUSD",1742513536046,2.33421034,1979.7,1979.6,5.0515]
["bitfinex","ETHUSD",1742513539486,2.33421034,1979.7,1979.6,5.19736089]
["bitfinex","ETHUSD",1742513539686,2.33421034,1979.7,1979.6,6.25955877]
["bitfinex","ETHUSD",1742513539882,2.33421034,1979.8,1979.6,11.31092877]
["bitfinex","ETHUSD",1742513540091,2.33421034,1979.7,1979.6,6.25942877]
["bitfinex","ETHUSD",1742513540760,2.33421034,1979.8,1979.6,11.31076877]
["bitfinex","ETHUSD",1742513541567,2.33421034,1979.8,1979.7,5.05127]
["bitfinex","ETHUSD",1742513541773,2.33421034,1979.8,1979.7,5.19593871]
["bitfinex","ETHUSD",1742513541974,2.33421034,1979.8,1979.7,0.14466871]
["bitfinex","ETHUSD",1742513542178,2.33421034,1979.8,1979.5,5.42447793]
["bitfinex","ETHUSD",1742513542385,2.33421034,1979.6,1979.5,6.6782926]
["bitfinex","ETHUSD",1742513542684,2.33421034,1979.6,1979.5,6.30543467]
["bitfinex","ETHUSD",1742513543186,0.7757,1980.0,1979.5,3.58802501]
["bitfinex","ETHUSD",1742513543389,3.10991034,1980.0,1979.7,10.10222]
["bitfinex","ETHUSD",1742513543561,2.33421034,1979.9,1979.7,5.05109]
["bitfinex","ETHUSD",1742513543757,2.33421034,1979.8,1979.5,5.05169]
["bitfinex","ETHUSD",1742513543993,2.33421034,1979.6,1979.5,5.05169]
["bitfinex","ETHUSD",1742513550965,2.33421034,1979.8,1979.5,5.05155]
["bitfinex","ETHUSD",1742513551167,2.33421034,1979.8,1979.5,5.69814283]
["bitfinex","ETHUSD",1742513551366,0.7757,1980.0,1979.7,5.05118]
["bitfinex","ETHUSD",1742513551588,2.33421034,1979.9,1979.7,5.05118]
["bitfinex","ETHUSD",1742513551767,2.33421034,1979.8,1979.7,5.05118]
["bitfinex","ETHUSD",1742513554594,2.33421034,1979.8,1979.6,5.05143]
["bitfinex","ETHUSD",1742513555096,2.24947951,1979.8,1979.6,6.12637928]
["bitfinex","ETHUSD",1742513555517,5.87680016,1980.0,1979.6,6.12637928]
["bitfinex","ETHUSD",1742513555518,2.33421034,1979.7,1979.6,6.12637928]
["bitfinex","ETHUSD",1742513555998,2.33421034,1979.8,1979.6,11.17773928]
["bitfinex","ETHUSD",1742513556391,0.7757,1980.0,1979.6,1.07496928]
["bitfinex","ETHUSD",1742513556591,2.33421034,1979.9,1979.7,5.05112]
["bitfinex","ETHUSD",1742513557182,2.33421034,1979.9,1979.7,5.0511]
["bitfinex","ETHUSD",1742513557396,2.33421034,1979.9,1979.8,5.19590474]
["bitfinex","ETHUSD",1742513558931,2.33421034,1979.9,1979.8,6.21053898]
["bitfinex","ETHUSD",1742513561509,2.33421034,1980.0,1979.9,5.05073]
["bitfinex","ETHUSD",1742513561713,2.33421034,1980.0,1979.9,0.37761569]
["bitfinex","ETHUSD",1742513561878,2.33421034,1980.0,1979.9,0.14489039]
["bitfinex","ETHUSD",1742513563029,9.71892068,1980.0,1979.9,0.14489039]
["bitfinex","ETHUSD",1742513563378,2.33421034,1980.0,1979.7,11.08868795]
["bitfinex","ETHUSD",1742513563709,2.33421034,1979.9,1979.8,5.05101]
["bitfinex","ETHUSD",1742513564918,2.33421034,1979.9,1979.7,2.09520675]
["bitfinex","ETHUSD",1742513565083,7.38543034,1979.8,1979.4,0.37836169]
["bitfinex","ETHUSD",1742513565413,7.38543034,1979.8,1979.3,0.55]
["bitfinex","ETHUSD",1742513565414,2.33421034,1979.5,1979.3,0.55]
["bitfinex","ETHUSD",1742513565712,2.33421034,1979.5,1979.4,5.05184]
["bitfinex","ETHUSD",1742513566011,2.33421034,1979.5,1979.4,6.117243]
["bitfinex","ETHUSD",1742513566213,2.33421034,1979.5,1979.4,7.13949377]
["bitfinex","ETHUSD",1742513567428,2.33421034,1979.5,1979.4,7.51268001]
["bitfinex","ETHUSD",1742513570831,2.33421034,1979.5,1979.4,1.02225077]
["bitfinex","ETHUSD",1742513570994,7.38599034,1979.5,1979.2,31.75651]
["bitfinex","ETHUSD",1742513571199,2.33421034,1979.4,1979.2,36.80894]
["bitfinex","ETHUSD",1742513571398,2.33421034,1979.4,1979.2,36.80887]
["bitfinex","ETHUSD",1742513571602,2.33421034,1979.4,1979.2,31.75643]
["bitfinex","ETHUSD",1742513571802,2.33421034,1979.4,1979.2,36.80882]
["bitfinex","ETHUSD",1742513572131,2.33421034,1979.4,1979.3,5.05229]
["bitfinex","ETHUSD",1742513572352,0.05053016,1979.6,1979.3,3.680868]
["bitfinex","ETHUSD",1742513572632,0.758,1979.7,1979.3,3.680868]
["bitfinex","ETHUSD",1742513572633,2.33421034,1979.7,1979.5,5.05162]
["bitfinex","ETHUSD",1742513573005,7.05021034,1979.8,1979.6,5.19645893]
["bitfinex","ETHUSD",1742513573207,2.33421034,1979.9,1979.7,10.10241]
["bitfinex","ETHUSD",1742513573410,2.33421034,1979.8,1979.7,10.10241]
["bitfinex","ETHUSD",1742513573621,2.33421034,1979.8,1979.7,5.05114]
["bitfinex","ETHUSD",1742513573822,2.33421034,1979.9,1979.7,10.10217]
["bitfinex","ETHUSD",1742513574022,2.33421034,1979.8,1979.7,5.05103]
["bitfinex","ETHUSD",1742513574225,2.33421034,1979.8,1979.7,6.061275]
["bitfinex","ETHUSD",1742513574603,2.33421034,1979.9,1979.8,5.05091]
["bitfinex","ETHUSD",1742513575352,5.52453016,1980.1,1979.8,5.05091]
["bitfinex","ETHUSD",1742513575353,3.88664711,1980.0,1979.8,5.05091]
["bitfinex","ETHUSD",1742513576522,3.88664711,1980.0,1979.8,10.10176]
["bitfinex","ETHUSD",1742513576722,3.88664711,1980.0,1979.8,5.05085]
["bitfinex","ETHUSD",1742513577128,3.88664711,1980.0,1979.9,5.05076]
["bitfinex","ETHUSD",1742513577311,13.65264711,1980.2,1979.9,5.05076]
["bitfinex","ETHUSD",1742513577857,3.88664711,1980.2,1979.9,5.05061]
["bitfinex","ETHUSD",1742513578071,3.88664711,1980.2,1980.0,5.0505]
["bitfinex","ETHUSD",1742513579356,3.93717727,1980.2,1979.9,5.05061]
["bitfinex","ETHUSD",1742513579560,3.93717727,1980.2,1979.9,10.10122]
["bitfinex","ETHUSD",1742513579712,3.93717727,1980.2,1979.9,5.05061]
["bitfinex","ETHUSD",1742513580209,3.88664711,1980.0,1979.8,5.05099]
["bitfinex","ETHUSD",1742513580417,4.64464711,1980.0,1979.7,7.05603715]
["bitfinex","ETHUSD",1742513580649,4.64464711,1980.0,1979.7,12.10720715]
["bitfinex","ETHUSD",1742513582269,4.64464711,1980.0,1979.7,11.09696215]
["bitfinex","ETHUSD",1742513583861,4.64464711,1980.0,1979.7,6.04579215]
["bitfinex","ETHUSD",1742513584060,9.69518711,1980.0,1979.7,6.04579215]
["bitfinex","ETHUSD",1742513584869,3.88664711,1979.8,1979.7,0.99462215]
["bitfinex","ETHUSD",1742513585024,3.88664711,1979.8,1979.4,5.42865921]
["bitfinex","ETHUSD",1742513585025,5.05143,1979.7,1979.4,5.42865921]
["bitfinex","ETHUSD",1742513585224,8.93825711,1979.6,1979.4,0.37663921]
["bitfinex","ETHUSD",1742513585451,8.93825711,1979.6,1979.3,5.05226]
["bitfinex","ETHUSD",1742513585649,3.88664711,1979.6,1979.3,9.204538]
["bitfinex","ETHUSD",1742513586337,0.831,1979.5,1979.3,9.204538]
["bitfinex","ETHUSD",1742513586835,0.831,1979.5,1979.3,9.204628]
["bitfinex","ETHUSD",1742513587433,0.831,1979.5,1979.4,0.14436278]
["bitfinex","ETHUSD",1742513587667,0.831,1979.5,1979.4,1.15796105]
["bitfinex","ETHUSD",1742513587852,0.831,1979.5,1979.4,1.01359827]
["bitfinex","ETHUSD",1742513588163,0.831,1979.5,1979.4,1.15796105]
["bitfinex","ETHUSD",1742513590870,0.831,1979.5,1979.4,0.14436278]
["bitfinex","ETHUSD",1742513591229,0.831,1979.5,1979.3,5.42710722]
["bitfinex","ETHUSD",1742513591429,0.831,1979.5,1979.4,0.14500081]
["bitfinex","ETHUSD",1742513591824,0.831,1979.5,1979.3,5.42710722]
["bitfinex","ETHUSD",1742513592025,0.831,1979.5,1979.4,0.14500081]
["bitfinex","ETHUSD",1742513592225,3.88664711,1979.6,1979.4,1.17741814]
["bitfinex","ETHUSD",1742513592427,3.88664711,1979.6,1979.4,6.08443733]
["bitfinex","ETHUSD",1742513592627,3.88664711,1979.6,1979.5,0.14499646]
["bitfinex","ETHUSD",1742513592865,8.93816711,1979.6,1979.5,0.14499646]
["bitfinex","ETHUSD",1742513593371,11.30174398,1979.6,1979.5,0.14499646]
["bitfinex","ETHUSD",1742513593558,5.88329,1979.3,1979.2,26.704]
["bitfinex","ETHUSD",1742513593769,5.93382016,1979.3,1978.9,5.05317]
["bitfinex","ETHUSD",1742513594079,3.88664711,1979.1,1978.9,5.05317]
["bitfinex","ETHUSD",1742513594238,8.93947711,1979.1,1978.9,1.00135577]
["bitfinex","ETHUSD",1742513594426,3.88664711,1979.1,1978.9,1.00135577]
["bitfinex","ETHUSD",1742513596084,9.76996711,1979.3,1978.9,6.05460577]
["bitfinex","ETHUSD",1742513596367,9.76996711,1979.3,1978.9,11.75040377]
["bitfinex","ETHUSD",1742513596672,13.65451711,1979.5,1978.9,1.64402377]
["bitfinex","ETHUSD",1742513596838,14.41171711,1979.5,1979.1,5.05268]
["bitfinex","ETHUSD",1742513597334,19.46371711,1979.5,1979.1,5.05268]
["bitfinex","ETHUSD",1742513597876,14.41171711,1979.5,1979.1,10.10533]
["bitfinex","ETHUSD",1742513598880,0.7572,1979.5,1979.2,5.05253]
["bitfinex","ETHUSD",1742513599032,7.76653016,1979.6,1979.3,5.05212]
["bitfinex","ETHUSD",1742513599435,7.716,1979.6,1979.3,10.10427]
["bitfinex","ETHUSD",1742513600135,7.716,1979.6,1979.4,5.05198]
["bitfinex","ETHUSD",1742513600378,7.716,1979.6,1979.4,5.0519]
["bitfinex","ETHUSD",1742513600677,7.716,1979.6,1979.4,5.05188]
["bitfinex","ETHUSD",1742513600846,7.716,1979.6,1979.5,5.05178]
["bitfinex","ETHUSD",1742513601451,3.0,1979.6,1979.5,5.05178]
["bitfinex","ETHUSD",1742513601775,3.0,1979.6,1979.4,5.05188]
["bitfinex","ETHUSD",1742513602130,6.88664711,1979.7,1979.3,0.98855506]
["bitfinex","ETHUSD",1742513602325,5.43018088,1980.3,1979.4,3.93716355]
["bitfinex","ETHUSD",1742513602326,5.4732,1980.1,1979.4,3.93716355]
["bitfinex","ETHUSD",1742513602581,5.4732,1980.1,1979.8,5.05081]
["bitfinex","ETHUSD",1742513602762,5.4732,1980.1,1979.8,10.10172]
["bitfinex","ETHUSD",1742513602963,9.41037727,1980.1,1979.9,0.1453158]
["bitfinex","ETHUSD",1742513604544,9.35984711,1980.1,1979.9,5.1959758]
["bitfinex","ETHUSD",1742513604743,3.05053016,1980.2,1979.9,5.1959758]
["bitfinex","ETHUSD",1742513604954,3.05053016,1980.2,1979.9,10.2465958]
["bitfinex","ETHUSD",1742513605748,3.05053016,1980.2,1979.9,0.1453158]
["bitfinex","ETHUSD",1742513605948,3.88664711,1980.1,1979.9,0.1453158]
["bitfinex","ETHUSD",1742513606275,3.88664711,1980.1,1980.0,0.14531145]
["bitfinex","ETHUSD",1742513606770,3.88664711,1980.1,1979.9,5.05073]
["bitfinex","ETHUSD",1742513607070,3.88664711,1980.1,1980.0,0.14531145]
["bitfinex","ETHUSD",1742513607269,4.726,1980.4,1980.2,5.04977]
["bitfinex","ETHUSD",1742513607270,0.01,1980.4,1980.2,5.04977]
["bitfinex","ETHUSD",1742513607444,0.01,1980.4,1980.0,4.03195856]
["bitfinex","ETHUSD",1742513607445,3.88664711,1980.3,1980.0,0.14531145]
["bitfinex","ETHUSD",1742513607642,3.93717727,1980.3,1980.0,5.67108695]
["bitfinex","ETHUSD",1742513607865,3.88664711,1980.3,1980.0,10.72143695]
["bitfinex","ETHUSD",1742513608376,3.88664711,1980.3,1980.0,5.67094695]
["bitfinex","ETHUSD",1742513608673,3.88664711,1980.3,1980.1,5.05023]
["bitfinex","ETHUSD",1742513608869,3.88664711,1980.3,1980.0,5.05034]
["bitfinex","ETHUSD",1742513609076,3.88664711,1980.3,1980.0,5.05031]
["bitfinex","ETHUSD",1742513609742,4.64384711,1980.3,1980.0,5.05031]
["bitfinex","ETHUSD",1742513610102,5.669778,1980.3,1980.0,5.05047]
["bitfinex","ETHUSD",1742513610372,4.64384711,1980.3,1980.0,5.05047]
["bitfinex","ETHUSD",1742513611061,4.64384711,1980.3,1980.0,10.10083]
["bitfinex","ETHUSD",1742513611268,4.725,1980.4,1980.1,5.05015]
["bitfinex","ETHUSD",1742513611785,4.725,1980.4,1980.2,5.04989]
["bitfinex","ETHUSD",1742513613374,0.01,1980.4,1980.2,5.04982]
["bitfinex","ETHUSD",1742513613579,0.01,1980.4,1980.3,8.93637711]
["bitfinex","ETHUSD",1742513613781,0.01,1980.4,1980.3,9.53687324]
["bitfinex","ETHUSD",1742513614079,0.01,1980.4,1980.3,5.59973]
["bitfinex","ETHUSD",1742513614254,4.65784711,1980.4,1980.1,10.10028]
["bitfinex","ETHUSD",1742513614460,3.89664711,1980.4,1980.2,5.04988]
["bitfinex","ETHUSD",1742513614656,0.01,1980.4,1980.2,5.04988]
["bitfinex","ETHUSD",1742513615486,0.01,1980.4,1980.1,6.07358047]
["bitfinex","ETHUSD",1742513615783,3.89664711,1980.4,1980.1,6.07358047]
["bitfinex","ETHUSD",1742513616351,3.89664711,1980.4,1980.1,1.02353047]
["bitfinex","ETHUSD",1742513617284,3.89664711,1980.4,1980.1,6.07367047]
["bitfinex","ETHUSD",1742513617483,3.89664711,1980.4,1980.2,0.14229066]
["bitfinex","ETHUSD",1742513617657,8.94612711,1980.4,1980.2,0.14229066]
["bitfinex","ETHUSD",1742513618782,5.81093,1980.3,1980.2,0.14229066]
["bitfinex","ETHUSD",1742513619086,5.86146016,1980.3,1980.2,0.14229066]
["bitfinex","ETHUSD",1742513619256,5.86146016,1980.3,1979.9,5.05074]
["bitfinex","ETHUSD",1742513619448,5.86146016,1980.3,1980.2,0.14229066]
["bitfinex","ETHUSD",1742513619651,5.86146016,1980.3,1979.9,5.05074]
["bitfinex","ETHUSD",1742513619980,5.86146016,1980.3,1980.2,0.14229066]
["bitfinex","ETHUSD",1742513619981,5.81093,1980.3,1980.2,0.14229066]
["bitfinex","ETHUSD",1742513620494,5.81093,1980.3,1980.0,1.03121554]
["bitfinex","ETHUSD",1742513620790,5.81093,1980.3,1980.2,0.14229066]
["bitfinex","ETHUSD",1742513621260,0.7612,1980.3,1980.0,1.03121554]
["bitfinex","ETHUSD",1742513621462,9.70737711,1980.4,1980.2,0.14229066]
["bitfinex","ETHUSD",1742513621672,11.48303882,1980.4,1980.0,6.08170554]
["bitfinex","ETHUSD",1742513621879,14.48303882,1980.4,1980.3,0.14228631]
["bitfinex","ETHUSD",1742513622071,14.48303882,1980.4,1980.0,6.08170554]
["bitfinex","ETHUSD",1742513622277,12.70737711,1980.4,1980.3,0.14228631]
["bitfinex","ETHUSD",1742513622580,12.70737711,1980.4,1980.0,6.08170554]
["bitfinex","ETHUSD",1742513622782,12.70737711,1980.4,1980.3,0.14228631]
["bitfinex","ETHUSD",1742513622988,5.05,1980.2,1980.0,1.03121554]
["bitfinex","ETHUSD",1742513623188,5.04977,1980.3,1980.0,1.03121554]
["bitfinex","ETHUSD",1742513623391,5.10030016,1980.3,1980.1,0.14229502]
["bitfinex","ETHUSD",1742513623755,5.10030016,1980.3,1979.9,6.05355721]
["bitfinex","ETHUSD",1742513623976,5.04977,1980.3,1980.2,0.14269799]
["bitfinex","ETHUSD",1742513624174,6.87601087,1980.3,1979.9,6.05355721]
["bitfinex","ETHUSD",1742513624395,5.10030016,1980.3,1980.2,0.14269799]
["bitfinex","ETHUSD",1742513624688,5.05008,1980.2,1979.9,1.00282721]
["bitfinex","ETHUSD",1742513624876,5.04977,1980.3,1979.9,6.05349721]
["bitfinex","ETHUSD",1742513625059,5.10030016,1980.3,1979.9,6.05349721]
["bitfinex","ETHUSD",1742513625992,5.10030016,1980.3,1980.0,5.0505]
["bitfinex","ETHUSD",1742513626291,17.75700711,1980.4,1980.0,5.0505]
["bitfinex","ETHUSD",1742513626891,5.04974,1980.3,1980.0,5.0505]
["bitfinex","ETHUSD",1742513627286,10.09967,1980.3,1979.9,6.05349721]
["bitfinex","ETHUSD",1742513627480,5.04974,1980.3,1979.9,6.05349721]
["bitfinex","ETHUSD",1742513627789,5.04974,1980.3,1979.9,12.2524151]
["bitfinex","ETHUSD",1742513629186,5.04974,1980.3,1979.9,7.2017451]
["bitfinex","ETHUSD",1742513629370,5.05004,1980.2,1979.9,6.05343721]
["bitfinex","ETHUSD",1742513629566,5.04974,1980.3,1979.9,11.10401721]
["bitfinex","ETHUSD",1742513629765,5.10027016,1980.3,1979.9,11.10401721]
["bitfinex","ETHUSD",1742513629970,5.10027016,1980.3,1979.9,6.05340721]
["bitfinex","ETHUSD",1742513630271,0.8125,1980.0,1979.9,1.00282721]
["bitfinex","ETHUSD",1742513630793,5.05042,1980.1,1979.9,1.00282721]
["bitfinex","ETHUSD",1742513632490,5.05042,1980.1,1980.0,0.14295467]
["bitfinex","ETHUSD",1742513634091,4.69914711,1980.2,1980.0,0.14295467]
["bitfinex","ETHUSD",1742513634594,0.8125,1980.2,1980.0,0.14295467]
["bitfinex","ETHUSD",1742513639405,0.8125,1980.2,1980.0,5.19345467]
["bitfinex","ETHUSD",1742513640503,0.86303016,1980.2,1980.0,5.19345467]
["bitfinex","ETHUSD",1742513640679,0.86303016,1980.2,1980.0,0.14295467]
["bitfinex","ETHUSD",1742513642303,8.93688711,1980.1,1980.0,0.14295467]
["bitfinex","ETHUSD",1742513642784,8.98741727,1980.1,1980.0,0.14295467]
["bitfinex","ETHUSD",1742513643505,7.31504073,1980.2,1980.0,0.14295467]
["bitfinex","ETHUSD",1742513643671,5.86259,1980.2,1980.0,0.14295467]
["bitfinex","ETHUSD",1742513644497,0.05053016,1980.2,1980.0,0.14295467]
["bitfinex","ETHUSD",1742513644911,9.77476,1980.3,1980.0,0.14295467]
["bitfinex","ETHUSD",1742513645402,9.82529016,1980.3,1980.0,0.14295467]
["bitfinex","ETHUSD",1742513645619,14.82471,1980.3,1980.0,0.14295467]
["bitfinex","ETHUSD",1742513646006,5.05,1980.2,1980.0,0.14295467]
["bitfinex","ETHUSD",1742513646408,9.77476,1980.3,1980.0,0.14295467]
["bitfinex","ETHUSD",1742513646602,14.82468,1980.3,1980.0,0.14295467]
["bitfinex","ETHUSD",1742513646803,5.81885,1980.4,1980.0,5.19343467]
["bitfinex","ETHUSD",1742513647004,0.01,1980.4,1980.2,5.04979]
["bitfinex","ETHUSD",1742513647378,0.01,1980.4,1980.3,0.14315419]
["bitfinex","ETHUSD",1742513648217,0.01,1980.4,1980.3,5.19288419]
["bitfinex","ETHUSD",1742513648713,0.01,1980.4,1980.3,6.21497915]
["bitfinex","ETHUSD",1742513654920,0.8085,1980.4,1980.3,1.16524915]
["bitfinex","ETHUSD",1742513655118,10.38093727,1980.4,1980.3,0.14315419]
["bitfinex","ETHUSD",1742513655419,10.33040711,1980.4,1980.3,0.14315419]
["bitfinex","ETHUSD",1742513655584,5.84911,1980.0,1979.9,1.02189337]
["bitfinex","ETHUSD",1742513655790,9.78628727,1980.0,1979.9,1.02189337]
["bitfinex","ETHUSD",1742513656023,9.78628727,1980.0,1979.9,0.13179294]
["bitfinex","ETHUSD",1742513656314,9.78628727,1980.0,1979.8,0.998326]
["bitfinex","ETHUSD",1742513656497,9.78628727,1980.0,1979.9,0.13179294]
["bitfinex","ETHUSD",1742513658600,5.8653,1980.2,1979.9,5.18244294]
["bitfinex","ETHUSD",1742513658797,5.91583016,1980.2,1979.9,5.18244294]
["bitfinex","ETHUSD",1742513659596,5.91583016,1980.2,1979.9,0.13179294]
["bitfinex","ETHUSD",1742513660523,10.96598016,1980.2,1979.9,0.13179294]
["bitfinex","ETHUSD",1742513660731,10.91545,1980.2,1979.9,0.13179294]
["bitfinex","ETHUSD",1742513661031,5.05025,1980.1,1979.9,0.13179294]
["bitfinex","ETHUSD",1742513663627,5.8653,1980.2,1979.9,5.18247294]
["bitfinex","ETHUSD",1742513664209,5.91583016,1980.2,1979.9,0.13179294]
["bitfinex","ETHUSD",1742513664419,5.91583016,1980.2,1979.9,0.12679294]
["bitfinex","ETHUSD",1742513664724,14.85261727,1980.2,1979.9,0.12679294]
["bitfinex","ETHUSD",1742513664929,9.75194711,1980.2,1979.9,0.12679294]
["bitfinex","ETHUSD",1742513665132,9.80247727,1980.2,1979.9,0.12679294]
["bitfinex","ETHUSD",1742513667522,9.75194711,1980.2,1979.9,5.17743294]
["bitfinex","ETHUSD",1742513667918,9.80247727,1980.2,1979.9,0.12679294]
["bitfinex","ETHUSD",1742513668429,9.80247727,1980.2,1979.9,5.17752294]
["bitfinex","ETHUSD",1742513668598,9.80247727,1980.2,1979.9,0.12679294]
["bitfinex","ETHUSD",1742513668931,5.05025,1980.1,1979.9,0.12679294]
["bitfinex","ETHUSD",1742513669805,11.23717284,1980.2,1979.9,0.12679294]
["bitfinex","ETHUSD",1742513670005,5.05026,1980.1,1979.9,0.12679294]
["bitfinex","ETHUSD",1742513670533,8.98767727,1980.0,1979.9,0.12679294]
["bitfinex","ETHUSD",1742513670833,5.05081,1979.9,1979.5,31.75165]
["bitfinex","ETHUSD",1742513671010,5.05081,1979.9,1979.5,36.80327]
["bitfinex","ETHUSD",1742513671203,3.88664711,1979.8,1979.5,31.75162]
["bitfinex","ETHUSD",1742513671603,3.88664711,1979.8,1979.6,6.08662081]
["bitfinex","ETHUSD",1742513672126,3.88664711,1979.8,1979.7,0.12858355]
["bitfinex","ETHUSD",1742513672327,3.88664711,1979.8,1979.6,6.08662081]
["bitfinex","ETHUSD",1742513672526,3.88664711,1979.8,1979.7,0.12858355]
["bitfinex","ETHUSD",1742513672728,3.88664711,1979.8,1979.6,6.08662081]
["bitfinex","ETHUSD",1742513672925,9.75244711,1980.0,1979.7,0.12858355]
["bitfinex","ETHUSD",1742513673126,9.75244711,1980.0,1979.6,11.13785081]
["bitfinex","ETHUSD",1742513673330,9.75244711,1980.0,1979.8,0.1285792]
["bitfinex","ETHUSD",1742513673646,9.75244711,1980.0,1979.7,0.12893695]
["bitfinex","ETHUSD",1742513674049,9.75244711,1980.0,1979.6,11.13788081]
["bitfinex","ETHUSD",1742513674351,9.75244711,1980.0,1979.7,5.18018695]
["bitfinex","ETHUSD",1742513674503,9.75244711,1980.0,1979.7,0.12893695]
["bitfinex","ETHUSD",1742513674706,9.75244711,1980.0,1979.6,6.08646081]
["bitfinex","ETHUSD",1742513674906,9.75244711,1980.0,1979.8,0.1289326]
["bitfinex","ETHUSD",1742513675138,11.23271782,1980.0,1979.8,0.1289326]
["bitfinex","ETHUSD",1742513675344,11.23271782,1980.0,1979.6,6.08646081]
["bitfinex","ETHUSD",1742513675551,9.75244711,1980.0,1979.9,0.12892825]
["bitfinex","ETHUSD",1742513675750,9.75244711,1980.0,1979.6,11.13786081]
["bitfinex","ETHUSD",1742513675918,9.75244711,1980.0,1979.9,0.12892825]
["bitfinex","ETHUSD",1742513676123,9.75244711,1980.0,1979.6,11.13786081]
["bitfinex","ETHUSD",1742513676325,9.75244711,1980.0,1979.9,0.12892825]
["bitfinex","ETHUSD",1742513676516,11.23272082,1980.0,1979.6,11.13786081]
["bitfinex","ETHUSD",1742513676711,4.70194711,1980.0,1979.9,0.12892825]
["bitfinex","ETHUSD",1742513676913,4.70194711,1980.0,1979.7,5.05111]
["bitfinex","ETHUSD",1742513677110,4.70194711,1980.0,1979.9,0.12882222]
["bitfinex","ETHUSD",1742513677312,4.70194711,1980.0,1979.7,5.05111]
["bitfinex","ETHUSD",1742513677544,4.70194711,1980.0,1979.9,0.12882222]
["bitfinex","ETHUSD",1742513677847,4.70194711,1980.0,1979.7,10.10223]
["bitfinex","ETHUSD",1742513678053,4.70194711,1980.0,1979.9,0.12882222]
["bitfinex","ETHUSD",1742513678252,0.7504,1980.2,1979.9,5.05061]
["bitfinex","ETHUSD",1742513678453,0.7504,1980.2,1979.9,5.69737588]
["bitfinex","ETHUSD",1742513678660,5.80992,1980.4,1980.0,5.0503]
["bitfinex","ETHUSD",1742513678952,3.88664711,1980.3,1980.1,0.12881351]
["bitfinex","ETHUSD",1742513682350,3.93717727,1980.3,1980.1,0.12881351]
["bitfinex","ETHUSD",1742513683048,8.98703727,1980.3,1980.1,0.12881351]
["bitfinex","ETHUSD",1742513684152,3.93717727,1980.3,1980.1,0.12881351]
["bitfinex","ETHUSD",1742513685357,8.98702727,1980.3,1980.1,0.12881351]
["bitfinex","ETHUSD",1742513691557,10.466722,1980.3,1980.1,0.12881351]
["bitfinex","ETHUSD",1742513691756,10.41619184,1980.3,1980.1,0.12881351]
["bitfinex","ETHUSD",1742513692129,10.41619184,1980.3,1979.9,10.10122]
["bitfinex","ETHUSD",1742513692452,10.41619184,1980.3,1980.2,0.12872084]
["bitfinex","ETHUSD",1742513692927,5.05026,1980.1,1979.9,0.99762781]
["bitfinex","ETHUSD",1742513693262,8.93690711,1980.1,1979.9,0.99762781]
["bitfinex","ETHUSD",1742513693627,8.98743727,1980.1,1979.9,0.99762781]
["bitfinex","ETHUSD",1742513695854,14.03786727,1980.1,1979.9,0.99762781]
["bitfinex","ETHUSD",1742513696037,10.42191384,1980.1,1979.7,10.10223]
["bitfinex","ETHUSD",1742513696234,8.93754711,1979.9,1979.6,26.699]
["bitfinex","ETHUSD",1742513696457,9.80027727,1979.9,1979.6,26.699]
["bitfinex","ETHUSD",1742513696775,9.80027727,1979.9,1979.6,32.77309403]
["bitfinex","ETHUSD",1742513698066,0.05053016,1979.9,1979.6,31.50408943]
["bitfinex","ETHUSD",1742513698242,5.86248,1980.1,1979.7,5.05106]
["bitfinex","ETHUSD",1742513698431,5.91301016,1980.1,1979.7,10.10219]
["bitfinex","ETHUSD",1742513698631,0.8122,1980.1,1979.8,5.05079]
["bitfinex","ETHUSD",1742513698825,8.93666711,1980.2,1979.9,5.05065]
["bitfinex","ETHUSD",1742513699029,3.93717727,1980.2,1979.9,5.05065]
["bitfinex","ETHUSD",1742513700260,0.8122,1980.3,1980.0,5.0504]
["bitfinex","ETHUSD",1742513700461,8.61764711,1980.4,1980.1,5.05007]
["bitfinex","ETHUSD",1742513701044,3.89664711,1980.4,1980.1,5.05007]
["bitfinex","ETHUSD",1742513703865,3.89664711,1980.4,1980.1,10.10017]
["bitfinex","ETHUSD",1742513704566,3.89664711,1980.4,1980.1,5.05007]
["bitfinex","ETHUSD",1742513704769,3.89664711,1980.4,1980.1,10.10014]
["bitfinex","ETHUSD",1742513704940,3.01,1980.4,1980.2,5.0498]
["bitfinex","ETHUSD",1742513705570,3.01,1980.4,1980.2,10.09962]
["bitfinex","ETHUSD",1742513706133,0.01,1980.4,1980.3,5.04973]
["bitfinex","ETHUSD",1742513707640,0.01,1980.4,1980.3,5.17751013]
["bitfinex","ETHUSD",1742513707833,0.01,1980.4,1980.3,7.22102705]
["bitfinex","ETHUSD",1742513708033,0.01,1980.4,1980.3,6.19829604]
["bitfinex","ETHUSD",1742513708640,0.827,1980.4,1980.3,0.12778013]
["bitfinex","ETHUSD",1742513709934,0.01,1980.4,1980.3,5.17751013]
["bitfinex","ETHUSD",1742513713074,0.817,1981.7,1980.4,0.55]
["bitfinex","ETHUSD",1742513713376,5.04752,1981.2,1980.8,5.04829]
["bitfinex","ETHUSD",1742513713696,5.86513,1981.0,1980.6,5.04887]
["bitfinex","ETHUSD",1742513713990,5.91566016,1981.0,1980.9,0.12759507]
["bitfinex","ETHUSD",1742513714140,5.91566016,1981.0,1980.6,5.04883]
["bitfinex","ETHUSD",1742513714141,5.04823,1980.9,1980.6,5.04883]
["bitfinex","ETHUSD",1742513714344,8.93487711,1980.9,1980.6,6.06551343]
["bitfinex","ETHUSD",1742513714681,8.98545727,1980.9,1980.6,6.06551343]
["bitfinex","ETHUSD",1742513714850,3.88664711,1980.7,1980.5,26.695]
["bitfinex","ETHUSD",1742513715047,3.88664711,1980.7,1980.5,31.74418]
["bitfinex","ETHUSD",1742513715244,5.04849,1980.8,1980.5,31.74418]
["bitfinex","ETHUSD",1742513715843,10.71994484,1980.9,1980.6,5.04896]
["bitfinex","ETHUSD",1742513715844,8.93497711,1980.9,1980.6,5.04896]
["bitfinex","ETHUSD",1742513716154,14.03389727,1980.9,1980.5,31.74409]
["bitfinex","ETHUSD",1742513716358,15.76845684,1980.9,1980.5,31.74409]
["bitfinex","ETHUSD",1742513716846,5.04848,1980.8,1980.5,31.74409]
["bitfinex","ETHUSD",1742513717254,10.0971,1980.8,1980.5,26.695]
["bitfinex","ETHUSD",1742513717481,5.04848,1980.8,1980.5,26.695]
["bitfinex","ETHUSD",1742513717681,5.09901016,1980.8,1980.5,26.695]
["bitfinex","ETHUSD",1742513717880,10.14765016,1980.8,1980.5,26.695]
["bitfinex","ETHUSD",1742513718083,5.04848,1980.8,1980.5,26.695]
["bitfinex","ETHUSD",1742513718293,5.09901016,1980.8,1980.5,26.695]
["bitfinex","ETHUSD",1742513718787,10.71997684,1980.9,1980.5,31.74411]
["bitfinex","ETHUSD",1742513718961,15.76834684,1980.9,1980.5,31.74411]
["bitfinex","ETHUSD",1742513719156,15.76833684,1980.9,1980.5,31.74411]
["bitfinex","ETHUSD",1742513719483,10.71997684,1980.9,1980.5,36.79323]
["bitfinex","ETHUSD",1742513719703,0.05053016,1980.8,1980.5,26.695]
["bitfinex","ETHUSD",1742513719897,5.09912016,1980.8,1980.5,31.74422]
["bitfinex","ETHUSD",1742513720398,5.04849,1980.8,1980.5,31.74413]
["bitfinex","ETHUSD",1742513720559,5.09902016,1980.8,1980.5,31.74413]
["bitfinex","ETHUSD",1742513720758,6.50240889,1980.8,1980.5,26.695]
["bitfinex","ETHUSD",1742513721386,8.93489711,1980.9,1980.5,31.74399]
["bitfinex","ETHUSD",1742513721687,8.93489711,1980.9,1980.6,5.04897]
["bitfinex","ETHUSD",1742513721892,13.60799,1981.0,1980.6,10.09783]
["bitfinex","ETHUSD",1742513722391,13.60799,1981.0,1980.7,0.12634984]
["bitfinex","ETHUSD",1742513722591,13.60799,1981.0,1980.6,10.09783]
["bitfinex","ETHUSD",1742513722791,13.60799,1981.0,1980.8,0.12634549]
["bitfinex","ETHUSD",1742513722992,13.60799,1981.0,1980.6,10.09783]
["bitfinex","ETHUSD",1742513722993,18.65611,1981.0,1980.6,5.04886]
["bitfinex","ETHUSD",1742513723157,18.65611,1981.0,1980.9,0.12634114]
["bitfinex","ETHUSD",1742513723361,18.65611,1981.0,1980.6,5.04886]
["bitfinex","ETHUSD",1742513723692,18.65611,1981.0,1980.9,0.12634114]
["bitfinex","ETHUSD",1742513723893,13.60799,1981.0,1980.7,5.0487]
["bitfinex","ETHUSD",1742513724096,13.60799,1981.0,1980.9,0.12634114]
["bitfinex","ETHUSD",1742513724399,3.0,1981.0,1980.9,0.12634114]
["bitfinex","ETHUSD",1742513724596,0.05053016,1981.1,1980.8,5.04835]
["bitfinex","ETHUSD",1742513724801,0.05053016,1981.1,1980.9,0.12634114]
["bitfinex","ETHUSD",1742513724978,10.59398,1981.2,1980.9,0.12634114]
["bitfinex","ETHUSD",1742513725168,10.59398,1981.2,1980.9,1.1311955]
["bitfinex","ETHUSD",1742513725367,10.59398,1981.2,1980.9,6.1793755]
["bitfinex","ETHUSD",1742513725564,5.5465,1981.2,1980.9,11.2274555]
["bitfinex","ETHUSD",1742513725768,4.745,1981.2,1980.9,6.1792755]
["bitfinex","ETHUSD",1742513725997,9.79244,1981.2,1980.9,6.1792555]
["bitfinex","ETHUSD",1742513726502,4.745,1981.2,1980.9,6.1792555]
["bitfinex","ETHUSD",1742513726711,3.0,1981.2,1981.0,5.04786]
["bitfinex","ETHUSD",1742513726881,0.8015,1981.4,1981.1,5.04758]
["bitfinex","ETHUSD",1742513727201,3.0,1981.4,1981.1,5.17324155]
["bitfinex","ETHUSD",1742513727497,3.93717727,1981.3,1981.1,0.12566155]
["bitfinex","ETHUSD",1742513727882,3.88664711,1981.3,1981.1,0.12566155]
["bitfinex","ETHUSD",1742513728197,8.93383711,1981.3,1981.1,0.12566155]
["bitfinex","ETHUSD",1742513728399,3.88664711,1981.3,1981.1,0.12566155]
["bitfinex","ETHUSD",1742513728975,8.93383711,1981.3,1981.1,0.12566155]
["bitfinex","ETHUSD",1742513729390,0.8015,1981.2,1981.1,0.12566155]
["bitfinex","ETHUSD",1742513730081,0.8015,1981.2,1980.9,11.10096436]
["bitfinex","ETHUSD",1742513730281,0.8015,1981.2,1981.1,0.12529086]
["bitfinex","ETHUSD",1742513730500,0.8015,1981.2,1981.0,0.12529521]
["bitfinex","ETHUSD",1742513730710,3.76135625,1981.1,1980.8,10.09673]
["bitfinex","ETHUSD",1742513730873,3.76135625,1981.1,1980.8,5.04831]
["bitfinex","ETHUSD",1742513731069,3.76135625,1981.1,1980.8,10.09663]
["bitfinex","ETHUSD",1742513731575,3.76135625,1981.1,1980.8,11.12156326]
["bitfinex","ETHUSD",1742513733306,3.76135625,1981.1,1980.8,6.07324326]
["bitfinex","ETHUSD",1742513734506,3.76135625,1981.1,1980.8,11.12160326]
["bitfinex","ETHUSD",1742513735274,3.76135625,1981.1,1980.9,5.0482]
["bitfinex","ETHUSD",1742513735512,3.76135625,1981.1,1980.8,7.18540359]
["bitfinex","ETHUSD",1742513736109,3.76135625,1981.1,1980.9,5.04819]
["bitfinex","ETHUSD",1742513736603,3.76135625,1981.1,1980.8,7.18540359]
["bitfinex","ETHUSD",1742513737408,3.76135625,1981.1,1980.8,12.23375359]
["bitfinex","ETHUSD",1742513737614,0.8015,1981.2,1980.9,6.27143536]
["bitfinex","ETHUSD",1742513737796,0.7541,1981.5,1981.2,5.04733]
["bitfinex","ETHUSD",1742513737980,4.739,1981.6,1981.2,5.04733]
["bitfinex","ETHUSD",1742513738175,4.739,1981.6,1981.3,5.0471]
["bitfinex","ETHUSD",1742513738506,9.83596016,1981.6,1981.3,5.37100222]
["bitfinex","ETHUSD",1742513739089,5.09696016,1981.6,1981.3,5.37100222]
["bitfinex","ETHUSD",1742513740199,3.88664711,1981.5,1981.3,5.37100222]
["bitfinex","ETHUSD",1742513740397,3.88664711,1981.5,1981.3,10.41807222]
["bitfinex","ETHUSD",1742513740905,3.88664711,1981.5,1981.3,6.38638078]
["bitfinex","ETHUSD",1742513741111,3.88664711,1981.5,1981.3,6.38635078]
["bitfinex","ETHUSD",1742513742099,3.88664711,1981.5,1981.3,5.37094222]
["bitfinex","ETHUSD",1742513742302,3.88664711,1981.5,1981.3,0.32390222]
["bitfinex","ETHUSD",1742513742488,4.78501184,1981.5,1981.3,0.32390222]
["bitfinex","ETHUSD",1742513742808,9.83169184,1981.5,1981.3,0.32390222]
["bitfinex","ETHUSD",1742513743179,9.882222,1981.5,1981.3,0.32390222]
["bitfinex","ETHUSD",1742513743405,5.80103,1981.4,1981.3,0.32390222]
["bitfinex","ETHUSD",1742513743609,5.80103,1981.4,1981.0,10.09565]
["bitfinex","ETHUSD",1742513743797,3.88664711,1981.3,1981.0,10.09565]
["bitfinex","ETHUSD",1742513744388,3.88664711,1981.3,1981.1,6.04315666]
["bitfinex","ETHUSD",1742513746814,3.88664711,1981.3,1981.1,6.04307666]
["bitfinex","ETHUSD",1742513747113,3.88664711,1981.5,1981.3,5.04705]
["bitfinex","ETHUSD",1742513748314,3.93717727,1981.5,1981.3,5.04705]
["bitfinex","ETHUSD",1742513749319,3.93717727,1981.5,1981.2,5.0472]
["bitfinex","ETHUSD",1742513749486,9.958852,1981.5,1981.2,5.0472]
["bitfinex","ETHUSD",1742513749687,9.958852,1981.5,1981.3,0.32349627]
["bitfinex","ETHUSD",1742513750821,4.912042,1981.5,1981.3,0.32349627]
["bitfinex","ETHUSD",1742513750998,3.93717727,1981.5,1981.3,0.32349627]
["bitfinex","ETHUSD",1742513751196,3.88664711,1981.5,1981.3,0.32349627]
["bitfinex","ETHUSD",1742513752015,4.65164711,1981.6,1981.3,5.37050627]
["bitfinex","ETHUSD",1742513752216,4.735,1981.7,1981.4,5.04685]
["bitfinex","ETHUSD",1742513752422,0.05053016,1981.7,1981.5,5.04667]
["bitfinex","ETHUSD",1742513752589,0.05053016,1981.7,1981.5,5.36962527]
["bitfinex","ETHUSD",1742513753188,0.05053016,1981.7,1981.5,0.32295527]
["bitfinex","ETHUSD",1742513753395,3.88664711,1981.6,1981.5,0.32295527]
["bitfinex","ETHUSD",1742513755240,3.88664711,1981.6,1981.5,5.36963527]
["bitfinex","ETHUSD",1742513756921,3.88664711,1981.6,1981.5,0.32295527]
["bitfinex","ETHUSD",1742513757527,3.88664711,1981.6,1981.3,6.04751476]
["bitfinex","ETHUSD",1742513757826,3.88664711,1981.6,1981.4,0.32295222]
["bitfinex","ETHUSD",1742513758252,3.88664711,1981.6,1981.4,5.36986222]
["bitfinex","ETHUSD",1742513758395,3.88664711,1981.6,1981.4,5.36974222]
["bitfinex","ETHUSD",1742513758591,0.05053016,1981.7,1981.4,6.00676092]
["bitfinex","ETHUSD",1742513758828,0.05053016,1981.7,1981.5,5.04668]
["bitfinex","ETHUSD",1742513759029,0.05053016,1981.7,1981.5,0.32293762]
["bitfinex","ETHUSD",1742513760402,3.88664711,1981.6,1981.5,0.32293762]
["bitfinex","ETHUSD",1742513761029,3.93717727,1981.7,1981.5,0.32293762]
["bitfinex","ETHUSD",1742513761231,3.88664711,1981.7,1981.5,5.36950762]
["bitfinex","ETHUSD",1742513761427,3.93717727,1981.7,1981.5,5.36950762]
["bitfinex","ETHUSD",1742513761609,3.88664711,1981.7,1981.5,5.36950762]
["bitfinex","ETHUSD",1742513763652,3.88664711,1981.7,1981.5,5.36949762]
["bitfinex","ETHUSD",1742513763861,3.88664711,1981.7,1981.6,5.04642]
["bitfinex","ETHUSD",1742513764020,3.88664711,1981.7,1981.6,5.36934302]
["bitfinex","ETHUSD",1742513764211,13.65333711,1981.9,1981.6,5.36934302]
["bitfinex","ETHUSD",1742513765556,8.93233711,1981.9,1981.6,5.36934302]
["bitfinex","ETHUSD",1742513765778,8.60564711,1981.9,1981.6,5.36934302]
["bitfinex","ETHUSD",1742513765950,8.60564711,1981.9,1981.6,10.41562302]
["bitfinex","ETHUSD",1742513766447,8.60564711,1981.9,1981.6,5.36920302]
["bitfinex","ETHUSD",1742513766647,0.7774,1982.0,1981.8,5.04578]
["bitfinex","ETHUSD",1742513766844,4.66404711,1982.2,1982.0,5.04515]
["bitfinex","ETHUSD",1742513767142,3.88664711,1982.2,1982.0,5.04515]
["bitfinex","ETHUSD",1742513767323,3.88664711,1982.2,1982.1,0.32108584]
["bitfinex","ETHUSD",1742513768147,3.93717727,1982.2,1981.9,10.09106]
["bitfinex","ETHUSD",1742513768355,3.93717727,1982.2,1981.9,5.04551]
["bitfinex","ETHUSD",1742513768536,3.93717727,1982.2,1982.0,0.32110043]
["bitfinex","ETHUSD",1742513769052,3.88664711,1982.2,1982.0,5.36650043]
["bitfinex","ETHUSD",1742513769257,4.77253016,1982.3,1982.0,5.36650043]
["bitfinex","ETHUSD",1742513769423,0.05053016,1982.3,1982.0,10.41165043]
["bitfinex","ETHUSD",1742513769742,0.05053016,1982.3,1982.0,5.36636043]
["bitfinex","ETHUSD",1742513770657,0.05053016,1982.3,1982.0,6.38736566]
["bitfinex","ETHUSD",1742513771546,5.09520016,1982.3,1982.0,1.34210566]
["bitfinex","ETHUSD",1742513771720,10.14001016,1982.3,1982.0,1.34210566]
["bitfinex","ETHUSD",1742513771919,5.04467,1982.3,1982.0,1.34210566]
["bitfinex","ETHUSD",1742513772119,3.88664711,1982.2,1982.0,0.32110043]
["bitfinex","ETHUSD",1742513772336,3.88664711,1982.2,1982.0,5.36649043]
["bitfinex","ETHUSD",1742513772951,3.88664711,1982.2,1982.0,0.32110043]
["bitfinex","ETHUSD",1742513773678,8.98184727,1982.3,1982.0,0.32110043]
["bitfinex","ETHUSD",1742513773856,14.02665727,1982.3,1982.0,0.32110043]
["bitfinex","ETHUSD",1742513774166,8.93131711,1982.3,1982.0,0.32110043]
["bitfinex","ETHUSD",1742513774372,8.98184727,1982.3,1982.0,0.32110043]
["bitfinex","ETHUSD",1742513774965,0.05053016,1982.3,1982.0,5.36648043]
["bitfinex","ETHUSD",1742513775267,0.05053016,1982.3,1982.0,6.00333918]
["bitfinex","ETHUSD",1742513775569,3.93717727,1982.3,1982.0,0.95795918]
["bitfinex","ETHUSD",1742513775768,5.09531016,1982.3,1982.0,0.95795918]
["bitfinex","ETHUSD",1742513776069,8.93157711,1982.2,1982.0,0.95795918]
["bitfinex","ETHUSD",1742513776274,8.93157711,1982.2,1982.0,0.32110043]
["bitfinex","ETHUSD",1742513776570,3.88664711,1982.2,1982.0,0.32110043]
["bitfinex","ETHUSD",1742513777864,14.42748711,1982.4,1982.0,5.36639043]
["bitfinex","ETHUSD",1742513778047,0.05053016,1982.3,1982.0,5.36639043]
["bitfinex","ETHUSD",1742513778249,14.42748711,1982.4,1982.0,5.36639043]
["bitfinex","ETHUSD",1742513778449,14.42748711,1982.4,1982.0,6.50778818]
["bitfinex","ETHUSD",1742513778650,0.05053016,1982.3,1982.0,6.50778818]
["bitfinex","ETHUSD",1742513778850,9.70848711,1982.4,1982.0,6.50778818]
["bitfinex","ETHUSD",1742513779364,21.68611711,1982.5,1982.1,5.04504]
["bitfinex","ETHUSD",1742513779533,5.04441,1982.4,1982.1,5.04504]
["bitfinex","ETHUSD",1742513779740,16.64179711,1982.5,1982.2,0.31992492]
["bitfinex","ETHUSD",1742513780280,11.93079711,1982.5,1982.2,0.31992492]
["bitfinex","ETHUSD",1742513780440,8.04415,1982.5,1982.2,0.31992492]
["bitfinex","ETHUSD",1742513780636,5.04441,1982.4,1982.2,0.31992492]
["bitfinex","ETHUSD",1742513781064,8.09473016,1982.5,1982.2,0.31992492]
["bitfinex","ETHUSD",1742513781261,3.0,1982.5,1982.2,5.36475492]
["bitfinex","ETHUSD",1742513781744,13.65055711,1982.6,1982.2,6.40565741]
["bitfinex","ETHUSD",1742513781965,9.76391,1982.6,1982.3,5.04462]
["bitfinex","ETHUSD",1742513782141,9.81444016,1982.6,1982.2,6.40565741]
["bitfinex","ETHUSD",1742513782341,9.81450016,1982.6,1982.2,6.40565741]
["bitfinex","ETHUSD",1742513782551,3.88664711,1982.5,1982.2,0.31992492]
["bitfinex","ETHUSD",1742513782752,3.88664711,1982.3,1982.2,0.31992492]
["bitfinex","ETHUSD",1742513783148,3.88664711,1982.3,1982.0,5.04532]
["bitfinex","ETHUSD",1742513783555,3.88664711,1982.3,1982.1,0.31993951]
["bitfinex","ETHUSD",1742513783958,5.09500016,1982.4,1982.1,0.31993951]
["bitfinex","ETHUSD",1742513784355,5.09500016,1982.4,1982.1,5.36508951]
["bitfinex","ETHUSD",1742513784569,5.04447,1982.4,1982.1,5.36508951]
["bitfinex","ETHUSD",1742513785386,10.08905,1982.4,1982.1,0.31993951]
["bitfinex","ETHUSD",1742513785589,5.09518016,1982.3,1982.1,0.31993951]
["bitfinex","ETHUSD",1742513786145,5.09518016,1982.3,1982.0,5.04527]
["bitfinex","ETHUSD",1742513786350,5.04465,1982.3,1982.0,6.15455471]
["bitfinex","ETHUSD",1742513786576,5.04448,1982.4,1982.1,0.31960451]
["bitfinex","ETHUSD",1742513786778,10.08905,1982.4,1982.1,0.31960451]
["bitfinex","ETHUSD",1742513787095,5.04465,1982.3,1982.1,0.31960451]
["bitfinex","ETHUSD",1742513787453,8.98182727,1982.3,1982.1,0.31960451]
["bitfinex","ETHUSD",1742513787662,5.04489,1982.2,1981.9,1.00210709]
["bitfinex","ETHUSD",1742513790474,5.04489,1982.2,1981.9,6.04774709]
["bitfinex","ETHUSD",1742513794401,3.88664711,1982.3,1982.0,5.04527]
["bitfinex","ETHUSD",1742513794706,5.04441,1982.4,1982.0,5.04527]
["bitfinex","ETHUSD",1742513795185,5.04441,1982.4,1982.1,5.04511]
["bitfinex","ETHUSD",1742513795583,5.09494016,1982.4,1982.1,5.04511]
["bitfinex","ETHUSD",1742513796404,5.04441,1982.4,1982.1,5.04511]
["bitfinex","ETHUSD",1742513796714,10.13949016,1982.4,1982.0,5.04527]
["bitfinex","ETHUSD",1742513796890,8.93140711,1982.3,1982.0,5.04527]
["bitfinex","ETHUSD",1742513797406,8.93140711,1982.3,1982.1,0.31963977]
["bitfinex","ETHUSD",1742513797990,8.98193727,1982.3,1982.1,0.31963977]
["bitfinex","ETHUSD",1742513799283,8.93140711,1982.3,1982.1,0.31963977]
["bitfinex","ETHUSD",1742513799616,8.93140711,1982.3,1982.2,0.31957233]
["bitfinex","ETHUSD",1742513799807,11.16201798,1982.3,1981.9,11.09311709]
["bitfinex","ETHUSD",1742513799974,14.75871711,1982.3,1982.0,0.3196015]
["bitfinex","ETHUSD",1742513800776,9.71390711,1982.3,1982.0,0.3196015]
["bitfinex","ETHUSD",1742513801013,9.76443727,1982.3,1982.0,0.3196015]
["bitfinex","ETHUSD",1742513801711,14.80923727,1982.3,1982.0,0.3196015]
["bitfinex","ETHUSD",1742513801912,14.75870711,1982.3,1982.0,0.3196015]
["bitfinex","ETHUSD",1742513802314,5.04489,1982.2,1982.0,0.3196015]
["bitfinex","ETHUSD",1742513802683,14.75873711,1982.3,1982.0,0.3196015]
["bitfinex","ETHUSD",1742513803911,9.71390711,1982.3,1982.0,0.3196015]
["bitfinex","ETHUSD",1742513804113,0.05053016,1982.2,1982.0,0.3196015]
["bitfinex","ETHUSD",1742513804285,5.09553016,1982.2,1982.0,0.3196015]
["bitfinex","ETHUSD",1742513805115,14.75870711,1982.3,1982.0,0.3196015]
["bitfinex","ETHUSD",1742513806419,9.71390711,1982.3,1982.0,5.3650015]
["bitfinex","ETHUSD",1742513806915,9.76443727,1982.3,1982.0,5.3650015]
["bitfinex","ETHUSD",1742513807124,14.80932727,1982.3,1982.0,0.3196015]
["bitfinex","ETHUSD",1742513807287,9.71390711,1982.3,1982.0,0.3196015]
["bitfinex","ETHUSD",1742513807488,8.93140711,1982.3,1982.0,0.3196015]
["bitfinex","ETHUSD",1742513807814,14.02676727,1982.3,1982.0,0.3196015]
["bitfinex","ETHUSD",1742513808119,5.04502,1982.2,1982.0,0.3196015]
["bitfinex","ETHUSD",1742513809423,3.88664711,1982.1,1982.0,0.3196015]
["bitfinex","ETHUSD",1742513809788,8.93179711,1982.1,1982.0,0.3196015]
["bitfinex","ETHUSD",1742513809988,11.93179711,1982.1,1982.0,0.3196015]
["bitfinex","ETHUSD",1742513810187,5.04593,1981.8,1981.6,26.671]
["bitfinex","ETHUSD",1742513810411,8.93257711,1981.8,1981.7,0.29663467]
["bitfinex","ETHUSD",1742513814231,3.88664711,1981.8,1981.7,0.29663467]
["bitfinex","ETHUSD",1742513815431,3.93717727,1981.8,1981.7,0.29663467]
["bitfinex","ETHUSD",1742513816133,3.88664711,1981.8,1981.7,0.29663467]
["bitfinex","ETHUSD",1742513817020,3.93717727,1981.8,1981.5,6.06630706]
["bitfinex","ETHUSD",1742513817195,3.88664711,1981.6,1981.3,10.68666034]
["bitfinex","ETHUSD",1742513817400,3.88664711,1981.6,1981.2,5.04732]
["bitfinex","ETHUSD",1742513817726,3.88664711,1981.4,1981.2,5.04732]
["bitfinex","ETHUSD",1742513817925,3.88664711,1981.4,1981.2,6.07162888]
["bitfinex","ETHUSD",1742513819126,8.93366711,1981.4,1981.2,1.02430888]
["bitfinex","ETHUSD",1742513819329,3.88664711,1981.4,1981.2,1.02430888]
["bitfinex","ETHUSD",1742513819527,5.04678,1981.5,1981.2,1.02430888]
["bitfinex","ETHUSD",1742513819729,5.04678,1981.5,1981.2,6.07173888]
["bitfinex","ETHUSD",1742513820035,9.73927727,1981.6,1981.2,6.07173888]
["bitfinex","ETHUSD",1742513820237,9.68874711,1981.6,1981.2,14.89828877]
["bitfinex","ETHUSD",1742513820404,5.04594,1981.8,1981.4,5.04677]
["bitfinex","ETHUSD",1742513820735,19.44476711,1981.9,1981.5,5.04655]
["bitfinex","ETHUSD",1742513821034,14.39892711,1981.9,1981.5,5.04655]
["bitfinex","ETHUSD",1742513821206,14.39892711,1981.9,1981.5,10.09313]
["bitfinex","ETHUSD",1742513821406,19.44475711,1981.9,1981.5,5.04655]
["bitfinex","ETHUSD",1742513821740,14.39892711,1981.9,1981.5,5.04655]
["bitfinex","ETHUSD",1742513822240,19.44476711,1981.9,1981.5,5.04655]
["bitfinex","ETHUSD",1742513822439,0.05053016,1981.8,1981.5,5.04655]
["bitfinex","ETHUSD",1742513822639,3.88664711,1981.7,1981.4,5.04691]
["bitfinex","ETHUSD",1742513822840,8.93283711,1981.7,1981.4,6.03256139]
["bitfinex","ETHUSD",1742513823422,3.88664711,1981.7,1981.4,6.03248139]
["bitfinex","ETHUSD",1742513823624,3.88664711,1981.7,1981.5,5.04667]
["bitfinex","ETHUSD",1742513824649,8.98314727,1981.8,1981.5,5.04656]
["bitfinex","ETHUSD",1742513824831,8.93321711,1981.6,1981.2,8.82652989]
["bitfinex","ETHUSD",1742513825032,3.88664711,1981.4,1981.1,26.673]
["bitfinex","ETHUSD",1742513825219,4.66994711,1981.6,1981.3,5.04699]
["bitfinex","ETHUSD",1742513825417,3.88664711,1981.6,1981.3,5.04699]
["bitfinex","ETHUSD",1742513825618,3.88664711,1981.6,1981.4,5.04682]
["bitfinex","ETHUSD",1742513827348,5.0462,1981.7,1981.4,5.04682]
["bitfinex","ETHUSD",1742513827544,3.88664711,1981.6,1981.5,0.29878001]
["bitfinex","ETHUSD",1742513828546,3.88664711,1981.6,1981.5,5.34546001]
["bitfinex","ETHUSD",1742513828745,3.88664711,1981.6,1981.5,0.29878001]
["bitfinex","ETHUSD",1742513829450,9.71588711,1981.8,1981.5,5.34546001]
["bitfinex","ETHUSD",1742513829683,4.66994711,1981.8,1981.5,5.34546001]
["bitfinex","ETHUSD",1742513830025,9.71588711,1981.8,1981.5,5.34546001]
["bitfinex","ETHUSD",1742513830855,9.76641727,1981.8,1981.5,5.34546001]
["bitfinex","ETHUSD",1742513831151,9.71588711,1981.8,1981.5,5.34546001]
["bitfinex","ETHUSD",1742513831555,3.88664711,1981.8,1981.5,6.38453501]
["bitfinex","ETHUSD",1742513831758,3.88664711,1981.8,1981.6,10.09259]
["bitfinex","ETHUSD",1742513832051,3.88664711,1981.8,1981.7,0.29875082]
["bitfinex","ETHUSD",1742513832255,3.88664711,1981.8,1981.7,5.34492082]
["bitfinex","ETHUSD",1742513833062,3.88664711,1981.8,1981.7,1.28791399]
["bitfinex","ETHUSD",1742513833226,3.88664711,1981.8,1981.7,0.29875082]
["bitfinex","ETHUSD",1742513839444,5.04628,1981.7,1981.3,5.59709]
["bitfinex","ETHUSD",1742513839645,3.88664711,1981.5,1981.4,6.35374559]
["bitfinex","ETHUSD",1742513840473,3.88664711,1981.5,1981.4,1.30681559]
["bitfinex","ETHUSD",1742513840802,3.88664711,1981.5,1981.4,6.35374559]
["bitfinex","ETHUSD",1742513841160,5.04668,1981.5,1981.4,0.29858296]
["bitfinex","ETHUSD",1742513841503,5.04701,1981.4,1981.1,31.72069]
["bitfinex","ETHUSD",1742513841645,3.88664711,1981.2,1981.1,31.72069]
["bitfinex","ETHUSD",1742513841990,3.88664711,1981.2,1981.1,32.70648376]
["bitfinex","ETHUSD",1742513842477,3.88664711,1981.2,1981.1,33.00491648]
["bitfinex","ETHUSD",1742513843480,8.93408711,1981.2,1981.1,26.97143272]
["bitfinex","ETHUSD",1742513843799,9.70808711,1981.2,1981.1,0.29843272]
["bitfinex","ETHUSD",1742513844097,9.75861727,1981.2,1980.9,1.00914323]
["bitfinex","ETHUSD",1742513844246,3.88664711,1981.0,1980.9,1.00914323]
["bitfinex","ETHUSD",1742513850067,5.82144,1981.2,1980.9,1.00914323]
["bitfinex","ETHUSD",1742513850068,9.70808711,1981.2,1980.9,1.00914323]
["bitfinex","ETHUSD",1742513850597,9.75861727,1981.2,1980.9,6.05732323]
["bitfinex","ETHUSD",1742513851209,9.70808711,1981.2,1980.9,6.05732323]
["bitfinex","ETHUSD",1742513851702,9.75861727,1981.2,1980.9,6.05732323]
["bitfinex","ETHUSD",1742513851900,4.71094711,1981.4,1981.0,5.04795]
["bitfinex","ETHUSD",1742513852215,4.71094711,1981.4,1981.1,5.04756]
["bitfinex","ETHUSD",1742513852395,3.88664711,1981.4,1981.1,10.09512]
["bitfinex","ETHUSD",1742513852793,3.93717727,1981.4,1981.1,10.09512]
["bitfinex","ETHUSD",1742513852982,3.93717727,1981.4,1981.1,6.057072]
["bitfinex","ETHUSD",1742513853183,3.88664711,1981.4,1981.1,6.057072]
["bitfinex","ETHUSD",1742513853404,3.93717727,1981.4,1981.1,6.057072]
["bitfinex","ETHUSD",1742513854578,8.98415727,1981.4,1981.1,6.057072]
["bitfinex","ETHUSD",1742513856174,3.93717727,1981.4,1981.1,11.104632]
["bitfinex","ETHUSD",1742513856511,3.93717727,1981.4,1981.1,6.057072]
["bitfinex","ETHUSD",1742513857700,3.93717727,1981.4,1981.2,0.30025298]
["bitfinex","ETHUSD",1742513857874,3.93717727,1981.4,1981.1,10.0951]
["bitfinex","ETHUSD",1742513858075,6.88664711,1981.4,1981.3,0.30023838]
["bitfinex","ETHUSD",1742513858304,6.88664711,1981.4,1981.2,5.34755298]
["bitfinex","ETHUSD",1742513858509,6.88664711,1981.4,1981.3,0.30023838]
["bitfinex","ETHUSD",1742513858712,6.93717727,1981.4,1981.3,0.30023838]
["bitfinex","ETHUSD",1742513858911,6.88664711,1981.4,1981.3,0.30023838]
["bitfinex","ETHUSD",1742513860016,6.93717727,1981.4,1981.3,0.30023838]
["bitfinex","ETHUSD",1742513860308,13.952395,1981.4,1981.0,5.04794]
["bitfinex","ETHUSD",1742513860497,3.88664711,1981.2,1980.9,6.05720323]
["bitfinex","ETHUSD",1742513860692,3.88664711,1981.2,1981.0,5.04777]
["bitfinex","ETHUSD",1742513861696,3.88664711,1981.2,1981.0,10.09561]
["bitfinex","ETHUSD",1742513863626,3.88664711,1981.2,1981.0,10.09557]
["bitfinex","ETHUSD",1742513866593,3.88664711,1981.2,1981.0,5.04777]
["bitfinex","ETHUSD",1742513867243,4.67144711,1981.2,1981.0,5.04777]
["bitfinex","ETHUSD",1742513867407,4.67144711,1981.2,1981.0,10.0956]
["bitfinex","ETHUSD",1742513867609,3.88664711,1981.2,1981.1,5.0477]
["bitfinex","ETHUSD",1742513868695,3.88664711,1981.2,1981.0,6.15824432]
["bitfinex","ETHUSD",1742513869812,0.05053016,1981.3,1981.1,5.0477]
["bitfinex","ETHUSD",1742513870019,6.88664711,1981.4,1981.2,5.04744]
["bitfinex","ETHUSD",1742513870197,6.93717727,1981.4,1981.2,5.04744]
["bitfinex","ETHUSD",1742513870695,6.88664711,1981.4,1981.2,5.04744]
["bitfinex","ETHUSD",1742513871623,3.7848,1981.6,1981.3,5.0471]
["bitfinex","ETHUSD",1742513871823,3.7848,1981.6,1981.3,10.09417]
["bitfinex","ETHUSD",1742513872017,3.0,1981.6,1981.4,5.04688]
["bitfinex","ETHUSD",1742513872414,3.0,1981.6,1981.4,5.04678]
["bitfinex","ETHUSD",1742513872728,3.0,1981.6,1981.5,0.29999739]
["bitfinex","ETHUSD",1742513874454,3.05053016,1981.6,1981.5,0.29999739]
["bitfinex","ETHUSD",1742513875110,3.05053016,1981.6,1981.3,10.09418]
["bitfinex","ETHUSD",1742513875436,3.88664711,1981.5,1981.3,10.09418]
["bitfinex","ETHUSD",1742513876144,9.71822711,1981.5,1981.1,10.09516]
["bitfinex","ETHUSD",1742513876521,4.67144711,1981.5,1981.2,5.04739]
["bitfinex","ETHUSD",1742513877412,4.72197727,1981.5,1981.2,5.04739]
["bitfinex","ETHUSD",1742513877614,4.72197727,1981.5,1981.2,5.04729]
["bitfinex","ETHUSD",1742513878445,4.72197727,1981.5,1981.2,10.09457]
["bitfinex","ETHUSD",1742513878654,4.72197727,1981.5,1981.2,10.09463]
["bitfinex","ETHUSD",1742513878953,4.72197727,1981.5,1981.2,5.04728]
["bitfinex","ETHUSD",1742513881858,9.76874727,1981.5,1981.1,6.08112676]
["bitfinex","ETHUSD",1742513882035,14.81565727,1981.5,1981.1,6.08112676]
["bitfinex","ETHUSD",1742513882234,14.76512711,1981.5,1981.1,6.08112676]
["bitfinex","ETHUSD",1742513882435,0.05053016,1981.4,1981.1,6.08112676]
["bitfinex","ETHUSD",1742513882637,3.88664711,1981.3,1981.1,1.03358676]
["bitfinex","ETHUSD",1742513882837,3.88664711,1981.3,1981.0,5.04787]
["bitfinex","ETHUSD",1742513883436,3.93717727,1981.3,1981.0,5.04787]
["bitfinex","ETHUSD",1742513884159,3.93717727,1981.3,1981.0,10.09567]
["bitfinex","ETHUSD",1742513884353,3.93717727,1981.3,1981.0,5.0478]
["bitfinex","ETHUSD",1742513884862,3.93717727,1981.3,1981.0,6.07813581]
["bitfinex","ETHUSD",1742513886159,4.75917727,1981.3,1981.0,6.07813581]
["bitfinex","ETHUSD",1742513886528,9.80638727,1981.3,1981.0,6.07813581]
["bitfinex","ETHUSD",1742513887054,5.04804,1981.0,1980.7,5.04859]
["bitfinex","ETHUSD",1742513887236,8.93435711,1981.1,1980.7,10.09712]
["bitfinex","ETHUSD",1742513887562,8.98488727,1981.1,1980.8,5.34830786]
["bitfinex","ETHUSD",1742513887961,3.93717727,1981.1,1980.8,5.34830786]
["bitfinex","ETHUSD",1742513888163,3.93717727,1981.1,1980.8,5.34824786]
["bitfinex","ETHUSD",1742513888361,3.88664711,1981.1,1980.8,5.34824786]
["bitfinex","ETHUSD",1742513888533,3.88664711,1981.1,1980.9,5.04807]
["bitfinex","ETHUSD",1742513888860,3.88664711,1981.1,1980.9,5.34794325]
["bitfinex","ETHUSD",1742513889423,3.88664711,1981.1,1980.9,0.29987325]
["bitfinex","ETHUSD",1742513890156,3.88664711,1981.1,1980.9,5.34805325]
["bitfinex","ETHUSD",1742513891657,5.86995,1981.0,1980.9,0.29987325]
["bitfinex","ETHUSD",1742513892059,5.92048016,1981.0,1980.6,31.73194]
["bitfinex","ETHUSD",1742513892254,3.88664711,1980.9,1980.6,31.73194]
["bitfinex","ETHUSD",1742513892649,3.88664711,1980.9,1980.6,32.75410941]
["bitfinex","ETHUSD",1742513892871,3.88664711,1980.9,1980.7,5.04871]
["bitfinex","ETHUSD",1742513894626,3.88664711,1980.9,1980.6,32.75410941]
["bitfinex","ETHUSD",1742513894830,3.88664711,1980.9,1980.6,37.80295941]
["bitfinex","ETHUSD",1742513895043,3.88664711,1980.9,1980.6,32.75401941]
["bitfinex","ETHUSD",1742513895273,3.88664711,1980.9,1980.5,6.1188839]
["bitfinex","ETHUSD",1742513895274,9.75745711,1980.7,1980.5,6.1188839]
["bitfinex","ETHUSD",1742513895435,8.98614727,1980.6,1980.5,6.1188839]
["bitfinex","ETHUSD",1742513896166,5.04958,1980.4,1980.0,31.73542]
["bitfinex","ETHUSD",1742513896378,4.70864711,1980.3,1980.0,31.73532]
["bitfinex","ETHUSD",1742513896833,9.75849711,1980.3,1980.0,31.73532]
["bitfinex","ETHUSD",1742513897038,0.05053016,1980.2,1980.0,26.685]
["bitfinex","ETHUSD",1742513897237,9.75849711,1980.3,1980.0,26.685]
["bitfinex","ETHUSD",1742513897546,14.80840711,1980.3,1980.0,26.685]
["bitfinex","ETHUSD",1742513897742,5.10055016,1980.2,1980.0,26.685]
["bitfinex","ETHUSD",1742513897949,8.93688711,1980.1,1980.0,26.685]
["bitfinex","ETHUSD",1742513898345,8.98741727,1980.1,1980.0,26.685]
["bitfinex","ETHUSD",1742513898757,8.93688711,1980.1,1979.7,10.10225]
["bitfinex","ETHUSD",1742513898955,8.93688711,1980.1,1979.8,5.05091]
["bitfinex","ETHUSD",1742513899158,8.93688711,1980.1,1979.8,6.04587953]
["bitfinex","ETHUSD",1742513899747,8.98741727,1980.1,1979.8,6.04587953]
["bitfinex","ETHUSD",1742513900678,3.93717727,1980.1,1979.8,6.04587953]
["bitfinex","ETHUSD",1742513900843,3.88664711,1980.1,1979.8,7.15548048]
["bitfinex","ETHUSD",1742513901177,9.763,1980.2,1980.0,5.0505]
["bitfinex","ETHUSD",1742513901178,4.713,1980.2,1980.0,5.0505]
["bitfinex","ETHUSD",1742513901549,4.713,1980.2,1979.9,5.05071]
["bitfinex","ETHUSD",1742513901550,4.76353016,1980.2,1979.9,5.05071]
["bitfinex","ETHUSD",1742513902049,4.76353016,1980.2,1979.9,10.10136]
["bitfinex","ETHUSD",1742513902266,4.713,1980.2,1979.9,10.10124]
["bitfinex","ETHUSD",1742513902578,4.713,1980.2,1980.0,0.30088716]
["bitfinex","ETHUSD",1742513902748,4.76353016,1980.2,1980.0,0.30088716]
["bitfinex","ETHUSD",1742513902948,4.713,1980.2,1980.0,0.30088716]
["bitfinex","ETHUSD",1742513904804,4.76353016,1980.2,1980.0,0.30088716]
["bitfinex","ETHUSD",1742513904988,4.713,1980.2,1980.0,0.30088716]
["bitfinex","ETHUSD",1742513905298,13.70016727,1980.2,1980.0,0.30088716]
["bitfinex","ETHUSD",1742513905456,15.60683184,1980.2,1980.0,0.30088716]
["bitfinex","ETHUSD",1742513905653,15.60683184,1980.2,1979.8,11.09682953]
["bitfinex","ETHUSD",1742513905852,15.60683184,1980.2,1980.1,0.30087254]
["bitfinex","ETHUSD",1742513906053,20.65700184,1980.2,1979.8,6.04581953]
["bitfinex","ETHUSD",1742513906277,20.65700184,1980.2,1980.1,0.30087254]
["bitfinex","ETHUSD",1742513906461,20.65700184,1980.2,1979.8,6.04581953]
["bitfinex","ETHUSD",1742513906663,0.05053016,1980.1,1979.8,6.04581953]
["bitfinex","ETHUSD",1742513906858,5.10081016,1980.1,1979.8,6.04581953]
["bitfinex","ETHUSD",1742513907160,0.05053016,1980.1,1979.8,6.04581953]
["bitfinex","ETHUSD",1742513911999,5.10082016,1980.1,1979.8,6.04581953]
["bitfinex","ETHUSD",1742513912692,13.64963711,1980.2,1979.8,11.09673953]
["bitfinex","ETHUSD",1742513912899,13.64963711,1980.2,1979.8,6.04581953]
["bitfinex","ETHUSD",1742513913069,13.64963711,1980.2,1979.9,5.05074]
["bitfinex","ETHUSD",1742513913268,0.822,1980.3,1980.0,5.0503]
["bitfinex","ETHUSD",1742513913486,0.87253016,1980.3,1980.0,5.0503]
["bitfinex","ETHUSD",1742513913793,0.87253016,1980.3,1980.1,5.05022]
["bitfinex","ETHUSD",1742513913987,3.88664711,1980.4,1980.1,10.10031]
["bitfinex","ETHUSD",1742513914293,3.88664711,1980.4,1980.2,5.04996]
["bitfinex","ETHUSD",1742513914489,5.5209,1980.5,1980.2,10.09979]
["bitfinex","ETHUSD",1742513914683,17.79017711,1980.7,1980.3,5.04959]
["bitfinex","ETHUSD",1742513914889,17.45629711,1980.7,1980.3,5.04959]
["bitfinex","ETHUSD",1742513915288,17.45629711,1980.7,1980.3,10.09921]
["bitfinex","ETHUSD",1742513915667,5.04898,1980.6,1980.4,0.30374211]
["bitfinex","ETHUSD",1742513916000,0.05053016,1980.5,1980.4,0.30374211]
["bitfinex","ETHUSD",1742513916578,5.04898,1980.6,1980.4,0.30374211]
["bitfinex","ETHUSD",1742513916778,5.09951016,1980.6,1980.4,0.30374211]
["bitfinex","ETHUSD",1742513923601,5.09951016,1980.6,1980.3,5.35300748]
["bitfinex","ETHUSD",1742513925705,5.09951016,1980.6,1980.3,0.30329748]
["bitfinex","ETHUSD",1742513925907,5.09951016,1980.6,1980.3,5.35302748]
["bitfinex","ETHUSD",1742513926803,10.14864016,1980.6,1980.3,5.35302748]
["bitfinex","ETHUSD",1742513927009,5.04898,1980.6,1980.3,5.35302748]
["bitfinex","ETHUSD",1742513927189,5.09951016,1980.6,1980.3,5.35302748]
["bitfinex","ETHUSD",1742513929713,10.14865016,1980.6,1980.3,0.30329748]
["bitfinex","ETHUSD",1742513929897,8.93599711,1980.5,1980.3,0.30329748]
["bitfinex","ETHUSD",1742513930075,5.89361016,1980.4,1980.3,0.30329748]
["bitfinex","ETHUSD",1742513930279,8.89361016,1980.4,1980.3,0.30329748]
["bitfinex","ETHUSD",1742513930491,5.05011,1980.2,1979.8,36.79768]
["bitfinex","ETHUSD",1742513930708,0.05053016,1980.1,1979.8,36.79768]
["bitfinex","ETHUSD",1742513930916,0.05053016,1980.1,1979.8,36.79771]
["bitfinex","ETHUSD",1742513931082,0.05053016,1980.1,1979.8,38.1165737]
["bitfinex","ETHUSD",1742513931285,0.05053016,1980.1,1979.8,38.1165837]
["bitfinex","ETHUSD",1742513932412,0.05053016,1980.1,1979.9,0.29269047]
["bitfinex","ETHUSD",1742513932915,0.05053016,1980.1,1979.9,5.34342047]
["bitfinex","ETHUSD",1742513933211,3.88664711,1980.2,1979.9,10.39403047]
["bitfinex","ETHUSD",1742513933589,5.5076,1980.3,1980.1,5.05024]
["bitfinex","ETHUSD",1742513933797,0.05053016,1980.3,1980.2,0.29264662]
["bitfinex","ETHUSD",1742513934100,11.93617711,1980.4,1980.2,0.29264662]
["bitfinex","ETHUSD",1742513934101,6.88664711,1980.4,1980.2,0.29264662]
["bitfinex","ETHUSD",1742513934415,0.05053016,1980.4,1980.2,5.34263662]
["bitfinex","ETHUSD",1742513935187,10.55684,1980.5,1980.2,5.34263662]
["bitfinex","ETHUSD",1742513935718,10.55684,1980.5,1980.2,5.34248662]
["bitfinex","ETHUSD",1742513936998,0.05053016,1980.4,1980.2,5.34248662]
["bitfinex","ETHUSD",1742513937418,0.05053016,1980.4,1980.2,0.29264662]
["bitfinex","ETHUSD",1742513938400,0.05053016,1980.4,1980.2,5.34262662]
["bitfinex","ETHUSD",1742513941718,0.05053016,1980.4,1980.2,0.29264662]
["bitfinex","ETHUSD",1742513941923,8.93637711,1980.3,1980.2,0.29264662]
["bitfinex","ETHUSD",1742513942090,9.71277711,1980.3,1980.2,0.29264662]
["bitfinex","ETHUSD",1742513942290,9.76330727,1980.3,1980.2,0.29264662]
["bitfinex","ETHUSD",1742513942511,5.0502,1980.2,1979.8,31.74691]
["bitfinex","ETHUSD",1742513942705,10.10038,1980.2,1979.8,31.74691]
["bitfinex","ETHUSD",1742513942906,0.05053016,1980.1,1979.8,31.74691]
["bitfinex","ETHUSD",1742513943090,0.05053016,1980.1,1979.8,40.477603]
["bitfinex","ETHUSD",1742513943728,5.05018,1980.2,1979.8,40.477603]
["bitfinex","ETHUSD",1742513943898,5.05018,1980.2,1979.8,41.4642145]
["bitfinex","ETHUSD",1742513944100,5.05018,1980.2,1979.9,5.05068]
["bitfinex","ETHUSD",1742513944312,14.76266711,1980.3,1979.9,5.05068]
["bitfinex","ETHUSD",1742513944698,5.10053016,1980.2,1979.9,5.05068]
["bitfinex","ETHUSD",1742513945000,5.05,1980.2,1979.9,5.05068]
["bitfinex","ETHUSD",1742513945328,5.10053016,1980.2,1979.9,5.05068]
["bitfinex","ETHUSD",1742513946643,5.05,1980.2,1979.9,5.05068]
["bitfinex","ETHUSD",1742513947200,5.10053016,1980.2,1979.9,5.05068]
["bitfinex","ETHUSD",1742513947499,5.10053016,1980.2,1980.0,0.29285192]
["bitfinex","ETHUSD",1742513948652,0.05053016,1980.2,1980.0,0.29285192]
["bitfinex","ETHUSD",1742513948930,9.76335727,1980.3,1980.0,5.34327192]
["bitfinex","ETHUSD",1742513949426,9.71282711,1980.3,1980.0,5.34327192]
["bitfinex","ETHUSD",1742513949628,14.81327727,1980.3,1980.0,0.29285192]
["bitfinex","ETHUSD",1742513949829,16.38901501,1980.3,1980.0,0.29285192]
["bitfinex","ETHUSD",1742513950001,11.33909501,1980.3,1980.0,5.34333192]
["bitfinex","ETHUSD",1742513950330,11.33909501,1980.3,1980.0,0.29285192]
["bitfinex","ETHUSD",1742513950507,5.05001,1980.2,1980.0,0.29285192]
["bitfinex","ETHUSD",1742513950707,14.76274711,1980.3,1980.0,0.29285192]
["bitfinex","ETHUSD",1742513950928,5.10056016,1980.2,1980.0,0.29285192]
["bitfinex","ETHUSD",1742513952623,0.05053016,1980.2,1980.0,0.29285192]
["bitfinex","ETHUSD",1742513953136,9.71282711,1980.3,1980.0,0.29285192]
["bitfinex","ETHUSD",1742513953315,9.76335727,1980.3,1980.0,0.29285192]
["bitfinex","ETHUSD",1742513954232,14.81325727,1980.3,1980.0,0.29285192]
["bitfinex","ETHUSD",1742513954435,14.76272711,1980.3,1980.0,0.29285192]
["bitfinex","ETHUSD",1742513955035,9.71282711,1980.3,1980.0,0.29285192]
["bitfinex","ETHUSD",1742513955224,9.76335727,1980.3,1980.0,0.29285192]
["bitfinex","ETHUSD",1742513955419,9.76335727,1980.3,1980.0,5.34334192]
["bitfinex","ETHUSD",1742513956938,5.04924,1980.5,1980.1,5.05024]
["bitfinex","ETHUSD",1742513957234,3.7513,1980.8,1980.4,5.04936]
["bitfinex","ETHUSD",1742513957409,2.33027381,1980.7,1980.5,0.29313103]
["bitfinex","ETHUSD",1742513957602,5.33027381,1980.7,1980.4,10.09866]
["bitfinex","ETHUSD",1742513957817,5.33027381,1980.7,1980.5,0.2930958]
["bitfinex","ETHUSD",1742513958032,5.38080397,1980.7,1980.4,5.0493]
["bitfinex","ETHUSD",1742513958205,2.33027381,1980.6,1980.5,0.2930958]
["bitfinex","ETHUSD",1742513958406,2.33027381,1980.6,1980.4,5.0493]
["bitfinex","ETHUSD",1742513958705,2.33027381,1980.6,1980.5,0.29283167]
["bitfinex","ETHUSD",1742513959136,3.05053016,1980.7,1980.4,5.0493]
["bitfinex","ETHUSD",1742513959137,6.88405521,1980.7,1980.4,5.0493]
["bitfinex","ETHUSD",1742513959338,6.88405521,1980.7,1980.5,0.29281406]
["bitfinex","ETHUSD",1742513959710,6.88405521,1980.7,1980.4,11.10668045]
["bitfinex","ETHUSD",1742513959913,6.88405521,1980.7,1980.6,0.29274663]
["bitfinex","ETHUSD",1742513960139,6.88405521,1980.7,1980.5,5.34197124]
["bitfinex","ETHUSD",1742513960336,6.93458537,1980.7,1980.6,0.29274663]
["bitfinex","ETHUSD",1742513960739,6.88405521,1980.7,1980.4,6.05734045]
["bitfinex","ETHUSD",1742513960940,6.88405521,1980.7,1980.6,0.29274663]
["bitfinex","ETHUSD",1742513961156,6.88405521,1980.7,1980.5,0.29276124]
["bitfinex","ETHUSD",1742513961440,6.88405521,1980.7,1980.6,0.29274663]
["bitfinex","ETHUSD",1742513961735,6.88405521,1980.7,1980.4,6.05734045]
["bitfinex","ETHUSD",1742513961939,6.88405521,1980.7,1980.6,0.29274663]
["bitfinex","ETHUSD",1742513962133,6.88405521,1980.7,1980.5,0.29276124]
["bitfinex","ETHUSD",1742513962427,6.93458537,1980.7,1980.6,0.29274663]
["bitfinex","ETHUSD",1742513962745,3.05053016,1980.7,1980.4,6.05734045]
["bitfinex","ETHUSD",1742513962928,3.05053016,1980.7,1980.6,0.29274663]
["bitfinex","ETHUSD",1742513963113,10.51334,1981.0,1980.6,5.04886]
["bitfinex","ETHUSD",1742513963312,5.79934,1981.0,1980.6,10.39041663]
["bitfinex","ETHUSD",1742513963541,10.56387016,1981.0,1980.6,10.39041663]
["bitfinex","ETHUSD",1742513963839,10.51334,1981.0,1980.6,5.34155663]
["bitfinex","ETHUSD",1742513964144,5.79934,1981.0,1980.6,5.34155663]
["bitfinex","ETHUSD",1742513964333,0.05053016,1980.9,1980.6,5.34155663]
["bitfinex","ETHUSD",1742513964947,5.79934,1981.0,1980.6,10.39036663]
["bitfinex","ETHUSD",1742513965146,5.84987016,1981.0,1980.6,10.39036663]
["bitfinex","ETHUSD",1742513965342,5.84987016,1981.0,1980.6,5.34155663]
["bitfinex","ETHUSD",1742513965525,10.89800016,1981.0,1980.6,5.34155663]
["bitfinex","ETHUSD",1742513965821,10.84747,1981.0,1980.6,5.34155663]
["bitfinex","ETHUSD",1742513966027,0.05053016,1980.9,1980.6,5.34155663]
["bitfinex","ETHUSD",1742513967251,8.98296537,1980.9,1980.6,0.29274663]
["bitfinex","ETHUSD",1742513968942,3.93458537,1980.9,1980.6,5.34171663]
["bitfinex","ETHUSD",1742513969149,3.88405521,1980.9,1980.6,5.34171663]
["bitfinex","ETHUSD",1742513969512,8.79934,1981.0,1980.6,10.39055663]
["bitfinex","ETHUSD",1742513969718,8.79934,1981.0,1980.6,6.38064229]
["bitfinex","ETHUSD",1742513970048,8.79934,1981.0,1980.7,5.04871]
["bitfinex","ETHUSD",1742513970228,8.79934,1981.0,1980.8,0.29206591]
["bitfinex","ETHUSD",1742513970641,13.89804016,1981.0,1980.6,5.04882]
["bitfinex","ETHUSD",1742513970818,5.04822,1980.9,1980.7,0.29208052]
["bitfinex","ETHUSD",1742513971018,0.05053016,1980.8,1980.6,5.04882]
["bitfinex","ETHUSD",1742513971219,5.04822,1980.9,1980.7,0.29208052]
["bitfinex","ETHUSD",1742513971453,5.04822,1980.9,1980.6,5.04882]
["bitfinex","ETHUSD",1742513971748,5.04822,1980.9,1980.7,0.29208052]
["bitfinex","ETHUSD",1742513972050,5.09875016,1980.9,1980.6,5.04882]
["bitfinex","ETHUSD",1742513972353,8.98280537,1980.9,1980.8,0.29206591]
["bitfinex","ETHUSD",1742513972556,8.98280537,1980.9,1980.5,10.09833]
["bitfinex","ETHUSD",1742513972557,5.04846,1980.8,1980.7,0.29208052]
["bitfinex","ETHUSD",1742513972857,0.8271,1980.8,1980.5,10.09821]
["bitfinex","ETHUSD",1742513973027,0.87763016,1980.8,1980.5,10.09821]
["bitfinex","ETHUSD",1742513973356,0.87763016,1980.8,1980.5,10.09816]
["bitfinex","ETHUSD",1742513973929,0.87763016,1980.8,1980.5,5.04907]
["bitfinex","ETHUSD",1742513974129,0.87763016,1980.8,1980.5,10.09822]
["bitfinex","ETHUSD",1742513975156,0.87763016,1980.8,1980.5,5.04907]
["bitfinex","ETHUSD",1742513975477,8.93288521,1980.7,1980.4,1.00804045]
["bitfinex","ETHUSD",1742513975841,8.93288521,1980.7,1980.3,5.04951]
["bitfinex","ETHUSD",1742513975842,5.049,1980.6,1980.2,5.59999]
["bitfinex","ETHUSD",1742513976038,8.93277521,1980.7,1980.3,5.04966]
["bitfinex","ETHUSD",1742513976249,8.93277521,1980.7,1980.3,10.09924]
["bitfinex","ETHUSD",1742513976441,8.93277521,1980.7,1980.4,5.04948]
["bitfinex","ETHUSD",1742513976874,8.98330537,1980.7,1980.4,5.04948]
["bitfinex","ETHUSD",1742513977224,8.98330537,1980.7,1980.3,6.06685824]
["bitfinex","ETHUSD",1742513977225,5.56905926,1980.7,1980.3,1.01727824]
["bitfinex","ETHUSD",1742513977434,5.87566,1980.8,1980.4,5.34155435]
["bitfinex","ETHUSD",1742513977732,0.05053016,1980.7,1980.4,5.34155435]
["bitfinex","ETHUSD",1742513978166,5.09932016,1980.7,1980.4,5.34155435]
["bitfinex","ETHUSD",1742513978357,8.98337537,1980.7,1980.4,5.34155435]
["bitfinex","ETHUSD",1742513978569,5.04908,1980.6,1980.4,0.29212435]
["bitfinex","ETHUSD",1742513979081,8.93284521,1980.7,1980.4,0.29212435]
["bitfinex","ETHUSD",1742513979464,5.8756,1980.8,1980.5,5.04919]
["bitfinex","ETHUSD",1742513979778,3.87763016,1980.8,1980.6,0.29197189]
["bitfinex","ETHUSD",1742513979985,3.8271,1980.8,1980.6,0.29197189]
["bitfinex","ETHUSD",1742513980185,3.0,1980.8,1980.6,0.29197189]
["bitfinex","ETHUSD",1742513980387,3.05053016,1980.8,1980.6,0.29197189]
["bitfinex","ETHUSD",1742513980686,3.0,1980.8,1980.6,0.29197189]
["bitfinex","ETHUSD",1742513983996,8.0485,1980.8,1980.6,0.29197189]
["bitfinex","ETHUSD",1742513984889,0.05053016,1980.7,1980.6,0.29197189]
["bitfinex","ETHUSD",1742513986386,0.05053016,1980.7,1980.4,5.04946]
["bitfinex","ETHUSD",1742513986591,0.05053016,1980.7,1980.6,0.29197189]
["bitfinex","ETHUSD",1742513986885,6.2976587,1980.7,1980.6,0.29197189]
["bitfinex","ETHUSD",1742513987060,5.04913,1980.6,1980.2,6.07219367]
["bitfinex","ETHUSD",1742513987257,0.05053016,1980.5,1980.3,0.29198052]
["bitfinex","ETHUSD",1742513990204,9.80331537,1980.6,1980.3,0.29198052]
["bitfinex","ETHUSD",1742513991611,14.85244537,1980.6,1980.3,0.29198052]
["bitfinex","ETHUSD",1742513991911,14.80191521,1980.6,1980.3,0.29198052]
["bitfinex","ETHUSD",1742513992210,0.05053016,1980.5,1980.3,0.29198052]
["bitfinex","ETHUSD",1742513993122,9.75278521,1980.6,1980.3,0.29198052]
["bitfinex","ETHUSD",1742513993274,9.80331537,1980.6,1980.3,0.29198052]
["bitfinex","ETHUSD",1742513994511,9.80331537,1980.6,1980.3,5.34167052]
["bitfinex","ETHUSD",1742513994717,0.87013016,1980.6,1980.3,6.48294494]
["bitfinex","ETHUSD",1742513995487,0.05053016,1980.6,1980.3,1.43335494]
["bitfinex","ETHUSD",1742513995823,8.09908016,1980.8,1980.4,10.09857]
["bitfinex","ETHUSD",1742513996118,8.09908016,1980.8,1980.5,0.29221539]
["bitfinex","ETHUSD",1742513996489,8.09908016,1980.8,1980.4,10.0986]
["bitfinex","ETHUSD",1742513996796,5.04872,1980.7,1980.5,0.29221539]
["bitfinex","ETHUSD",1742513996998,8.04855,1980.8,1980.5,0.29221539]
["bitfinex","ETHUSD",1742513997177,0.05053016,1980.7,1980.4,5.04925]
["bitfinex","ETHUSD",1742513997378,0.05053016,1980.7,1980.6,0.29220077]
["bitfinex","ETHUSD",1742513997578,0.05053016,1980.7,1980.5,0.29221539]
["bitfinex","ETHUSD",1742513997779,5.09925016,1980.7,1980.6,0.29220077]
["bitfinex","ETHUSD",1742513998179,5.09925016,1980.7,1980.4,5.04925]
["bitfinex","ETHUSD",1742513998490,5.09925016,1980.7,1980.5,0.29221539]
["bitfinex","ETHUSD",1742513998721,5.09925016,1980.7,1980.4,5.04925]
["bitfinex","ETHUSD",1742513998893,5.09925016,1980.7,1980.6,0.29220077]
["bitfinex","ETHUSD",1742513999092,5.09925016,1980.7,1980.3,5.04971]
["bitfinex","ETHUSD",1742513999093,5.04907,1980.6,1980.3,5.04971]
["bitfinex","ETHUSD",1742513999289,8.98384537,1980.5,1980.4,0.29223]
["bitfinex","ETHUSD",1742513999488,8.98384537,1980.5,1980.2,1.02223367]
["bitfinex","ETHUSD",1742513999798,8.98384537,1980.5,1980.3,0.29224461]
["bitfinex","ETHUSD",1742514000200,8.98384537,1980.5,1980.1,10.10029]
["bitfinex","ETHUSD",1742514000399,8.98384537,1980.5,1980.4,0.29219478]
["bitfinex","ETHUSD",1742514000600,5.04907,1980.6,1980.2,5.04984]
["bitfinex","ETHUSD",1742514000804,5.04924,1980.5,1980.4,0.29219478]
["bitfinex","ETHUSD",1742514001005,5.04924,1980.5,1980.3,0.29227983]
["bitfinex","ETHUSD",1742514001182,5.04924,1980.5,1980.4,0.29226521]
["bitfinex","ETHUSD",1742514001379,5.04907,1980.6,1980.4,0.29226521]
["bitfinex","ETHUSD",1742514001581,5.04907,1980.6,1980.2,10.09971]
["bitfinex","ETHUSD",1742514001793,5.04907,1980.6,1980.5,0.2922506]
["bitfinex","ETHUSD",1742514002016,8.93280521,1980.7,1980.3,5.04971]
["bitfinex","ETHUSD",1742514002207,8.93280521,1980.7,1980.5,0.2922506]
["bitfinex","ETHUSD",1742514002208,5.09928016,1980.7,1980.5,0.2922506]
["bitfinex","ETHUSD",1742514002402,5.09928016,1980.7,1980.4,0.29226521]
["bitfinex","ETHUSD",1742514002606,5.09928016,1980.7,1980.6,0.29223599]
["bitfinex","ETHUSD",1742514002809,5.09928016,1980.7,1980.5,0.2922506]
["bitfinex","ETHUSD",1742514003116,5.04875,1980.7,1980.6,0.29223599]
["bitfinex","ETHUSD",1742514003317,0.775,1980.8,1980.6,0.29223599]
["bitfinex","ETHUSD",1742514003527,0.82553016,1980.8,1980.5,5.04915]
["bitfinex","ETHUSD",1742514003686,0.82553016,1980.8,1980.7,0.29222138]
["bitfinex","ETHUSD",1742514003886,0.82553016,1980.8,1980.5,5.04915]
["bitfinex","ETHUSD",1742514004204,5.09899016,1980.8,1980.6,0.29223599]
["bitfinex","ETHUSD",1742514004722,5.04872,1980.7,1980.6,0.29223599]
["bitfinex","ETHUSD",1742514005118,5.09925016,1980.7,1980.4,5.04945]
["bitfinex","ETHUSD",1742514005321,0.05053016,1980.7,1980.6,0.29188388]
["bitfinex","ETHUSD",1742514005525,0.05053016,1980.7,1980.5,0.29189849]
["bitfinex","ETHUSD",1742514005827,0.05053016,1980.7,1980.4,10.09879]
["bitfinex","ETHUSD",1742514005828,0.05053016,1980.7,1980.6,0.29188388]
["bitfinex","ETHUSD",1742514006202,0.05053016,1980.7,1980.4,10.09879]
["bitfinex","ETHUSD",1742514006522,13.98113521,1980.8,1980.5,0.29189849]
["bitfinex","ETHUSD",1742514006887,13.98113521,1980.8,1980.4,10.09879]
["bitfinex","ETHUSD",1742514007089,2.33031008,1980.7,1980.5,0.29189849]
["bitfinex","ETHUSD",1742514007322,2.33031008,1980.7,1980.4,5.04934]
["bitfinex","ETHUSD",1742514007620,2.33031008,1980.6,1980.4,5.04934]
["bitfinex","ETHUSD",1742514007820,2.38084024,1980.6,1980.5,0.28147407]
["bitfinex","ETHUSD",1742514008220,0.05053016,1980.6,1980.3,11.08861385]
["bitfinex","ETHUSD",1742514008423,0.05053016,1980.6,1980.5,0.28147407]
["bitfinex","ETHUSD",1742514008606,8.15411008,1980.7,1980.4,0.28148868]
["bitfinex","ETHUSD",1742514008926,9.47437009,1980.7,1980.5,0.28147407]
["bitfinex","ETHUSD",1742514009104,9.52490025,1980.7,1980.5,0.28147407]
["bitfinex","ETHUSD",1742514009305,1.32026001,1980.7,1980.4,5.04945]
["bitfinex","ETHUSD",1742514009505,7.37880008,1980.8,1980.5,0.28147407]
["bitfinex","ETHUSD",1742514009704,7.37880008,1980.8,1980.4,10.09874]
["bitfinex","ETHUSD",1742514010030,7.37880008,1980.8,1980.5,0.28147407]
["bitfinex","ETHUSD",1742514010424,7.37880008,1980.8,1980.4,10.09874]
["bitfinex","ETHUSD",1742514010624,2.33031008,1980.7,1980.6,0.28145946]
["bitfinex","ETHUSD",1742514010829,2.33031008,1980.7,1980.4,10.09874]
["bitfinex","ETHUSD",1742514010830,12.42742008,1980.8,1980.5,0.28147407]
["bitfinex","ETHUSD",1742514011031,14.21896209,1980.8,1980.6,0.28145946]
["bitfinex","ETHUSD",1742514011531,9.17034209,1980.8,1980.7,0.28144485]
["bitfinex","ETHUSD",1742514011731,9.22087225,1980.8,1980.7,0.28144485]
["bitfinex","ETHUSD",1742514012030,9.22087225,1980.8,1980.5,5.04921]
["bitfinex","ETHUSD",1742514012230,5.09902016,1980.8,1980.5,5.04921]
["bitfinex","ETHUSD",1742514012397,7.42933024,1980.8,1980.6,0.27140785]
["bitfinex","ETHUSD",1742514014238,10.53623,1980.9,1980.6,0.27140785]
["bitfinex","ETHUSD",1742514014239,12.86654008,1980.9,1980.6,0.27140785]
["bitfinex","ETHUSD",1742514014426,2.33031008,1980.8,1980.6,5.32035785]
["bitfinex","ETHUSD",1742514014623,2.33031008,1980.7,1980.6,0.27140785]
["bitfinex","ETHUSD",1742514014824,8.15403008,1980.7,1980.6,0.27140785]
["bitfinex","ETHUSD",1742514015138,5.04937,1980.5,1980.1,5.05008]
["bitfinex","ETHUSD",1742514015433,2.33031008,1980.3,1980.1,5.05008]
["bitfinex","ETHUSD",1742514015635,2.33031008,1980.3,1980.2,0.27125501]
["bitfinex","ETHUSD",1742514015809,8.20533024,1980.4,1980.2,0.27125501]
["bitfinex","ETHUSD",1742514016000,2.33031008,1980.3,1980.2,0.27125501]
["bitfinex","ETHUSD",1742514016209,7.6956241,1980.3,1980.2,0.27125501]
["bitfinex","ETHUSD",1742514016509,7.6957141,1980.3,1979.9,5.0506]
["bitfinex","ETHUSD",1742514016733,2.38084024,1980.2,1980.0,0.27165397]
["bitfinex","ETHUSD",1742514017114,0.05053016,1980.2,1980.0,0.27165397]
["bitfinex","ETHUSD",1742514017429,0.775,1980.4,1980.1,5.05024]
["bitfinex","ETHUSD",1742514017641,0.82553016,1980.4,1980.1,5.05024]
["bitfinex","ETHUSD",1742514017814,0.82553016,1980.4,1980.2,0.27162474]
["bitfinex","ETHUSD",1742514018019,0.05053016,1980.4,1980.2,0.27162474]
["bitfinex","ETHUSD",1742514018220,5.10001016,1980.4,1980.2,0.27162474]
["bitfinex","ETHUSD",1742514018858,4.713,1980.5,1980.2,0.27162474]
["bitfinex","ETHUSD",1742514019056,4.713,1980.5,1980.3,5.0497]
["bitfinex","ETHUSD",1742514019218,5.04821,1980.9,1980.3,0.55652549]
["bitfinex","ETHUSD",1742514019423,4.713,1980.8,1980.6,5.0488]
["bitfinex","ETHUSD",1742514019747,4.713,1980.8,1980.7,0.2717982]
["bitfinex","ETHUSD",1742514020061,4.713,1980.8,1980.6,5.0488]
["bitfinex","ETHUSD",1742514020550,4.713,1980.8,1980.7,0.2717982]
["bitfinex","ETHUSD",1742514020751,4.76353016,1980.8,1980.7,0.2717982]
["bitfinex","ETHUSD",1742514020951,4.76353016,1980.8,1980.6,5.0488]
["bitfinex","ETHUSD",1742514021135,0.05053016,1980.8,1980.7,0.2717982]
["bitfinex","ETHUSD",1742514021338,3.88581348,1980.9,1980.7,0.2717982]
["bitfinex","ETHUSD",1742514021542,3.88581348,1980.9,1980.6,6.0586]
["bitfinex","ETHUSD",1742514021850,3.93634364,1980.9,1980.7,0.27102352]
["bitfinex","ETHUSD",1742514022155,3.88581348,1980.9,1980.6,6.0586]
["bitfinex","ETHUSD",1742514022322,3.93634364,1980.9,1980.8,0.27100891]
["bitfinex","ETHUSD",1742514022523,3.88581348,1980.9,1980.7,0.27102352]
["bitfinex","ETHUSD",1742514022734,3.88581348,1980.9,1980.8,0.27100891]
["bitfinex","ETHUSD",1742514023552,8.93402348,1980.9,1980.8,0.27100891]
["bitfinex","ETHUSD",1742514023787,8.98455364,1980.9,1980.8,0.27100891]
["bitfinex","ETHUSD",1742514023926,8.98455364,1980.9,1980.6,5.0488]
["bitfinex","ETHUSD",1742514024250,3.93634364,1980.9,1980.8,0.27100891]
["bitfinex","ETHUSD",1742514024438,3.88581348,1980.9,1980.7,0.27102352]
["bitfinex","ETHUSD",1742514024623,3.88581348,1980.9,1980.8,0.27100891]
["bitfinex","ETHUSD",1742514025933,3.93634364,1980.9,1980.8,0.27100891]
["bitfinex","ETHUSD",1742514026127,3.93634364,1980.9,1980.6,5.04879]
["bitfinex","ETHUSD",1742514026335,3.93634364,1980.9,1980.8,0.27074489]
["bitfinex","ETHUSD",1742514026531,3.93634364,1980.9,1980.7,0.2707595]
["bitfinex","ETHUSD",1742514026747,3.88581348,1980.9,1980.8,0.27074489]
["bitfinex","ETHUSD",1742514026947,3.93634364,1980.9,1980.8,0.27074489]
["bitfinex","ETHUSD",1742514027149,3.88581348,1980.9,1980.7,5.0487]
["bitfinex","ETHUSD",1742514027437,8.59881348,1981.1,1980.8,0.27074489]
["bitfinex","ETHUSD",1742514027642,8.64934364,1981.1,1980.9,5.04811]
["bitfinex","ETHUSD",1742514027838,8.59881348,1981.1,1981.0,0.27071568]
["bitfinex","ETHUSD",1742514028234,8.64934364,1981.1,1981.0,0.27071568]
["bitfinex","ETHUSD",1742514028863,8.64934364,1981.1,1980.8,10.09675]
["bitfinex","ETHUSD",1742514029077,8.64934364,1981.1,1980.9,0.27073029]
["bitfinex","ETHUSD",1742514029246,3.93634364,1981.1,1980.9,0.27073029]
["bitfinex","ETHUSD",1742514029447,3.88581348,1981.1,1980.9,5.31890029]
["bitfinex","ETHUSD",1742514029872,3.88581348,1981.1,1980.9,5.31881029]
["bitfinex","ETHUSD",1742514030371,0.05053016,1981.0,1980.9,5.31881029]
["bitfinex","ETHUSD",1742514030973,0.05053016,1981.0,1980.9,0.27073029]
["bitfinex","ETHUSD",1742514032460,6.31781452,1981.0,1980.6,10.09781]
["bitfinex","ETHUSD",1742514032667,3.88581348,1980.8,1980.6,10.09781]
["bitfinex","ETHUSD",1742514032850,3.93634364,1980.8,1980.7,0.38194427]
["bitfinex","ETHUSD",1742514033051,3.93634364,1980.8,1980.6,5.04886]
["bitfinex","ETHUSD",1742514033258,3.93634364,1980.8,1980.5,5.04918]
["bitfinex","ETHUSD",1742514033259,3.93634364,1980.8,1980.7,0.38185626]
["bitfinex","ETHUSD",1742514033469,5.339636,1980.8,1980.5,5.04912]
["bitfinex","ETHUSD",1742514033795,8.98483364,1980.8,1980.6,0.38187648]
["bitfinex","ETHUSD",1742514033984,5.87442,1980.7,1980.6,0.38187648]
["bitfinex","ETHUSD",1742514034193,0.8257,1980.7,1980.6,0.38187648]
["bitfinex","ETHUSD",1742514034482,0.8257,1980.7,1980.6,0.38217573]
["bitfinex","ETHUSD",1742514034775,0.8257,1980.7,1980.4,10.09882]
["bitfinex","ETHUSD",1742514034980,0.8257,1980.7,1980.6,0.38217573]
["bitfinex","ETHUSD",1742514035575,0.8257,1980.7,1980.4,10.09882]
["bitfinex","ETHUSD",1742514036074,0.8257,1980.7,1980.5,0.38219595]
["bitfinex","ETHUSD",1742514036474,0.8257,1980.7,1980.6,0.38217573]
["bitfinex","ETHUSD",1742514036676,3.93634364,1980.8,1980.6,5.04883]
["bitfinex","ETHUSD",1742514036973,4.27944784,1981.0,1980.7,5.4308755]
["bitfinex","ETHUSD",1742514037272,4.329978,1981.0,1980.7,5.4308755]
["bitfinex","ETHUSD",1742514037774,9.377998,1981.0,1980.7,5.4308755]
["bitfinex","ETHUSD",1742514037975,0.9377998,1980.9,1980.7,0.3821555]
["bitfinex","ETHUSD",1742514038155,3.93634364,1980.8,1980.7,0.3821555]
["bitfinex","ETHUSD",1742514038676,3.93634364,1980.8,1980.6,5.04886]
["bitfinex","ETHUSD",1742514038879,3.93634364,1980.8,1980.7,0.3821555]
["bitfinex","ETHUSD",1742514039089,3.93634364,1980.8,1980.6,5.04886]
["bitfinex","ETHUSD",1742514039389,3.93634364,1980.8,1980.7,0.3821555]
["bitfinex","ETHUSD",1742514039690,3.88581348,1980.8,1980.6,5.04886]
["bitfinex","ETHUSD",1742514039857,3.88581348,1980.8,1980.6,5.04883]
["bitfinex","ETHUSD",1742514040183,3.88581348,1980.8,1980.7,5.43105154]
["bitfinex","ETHUSD",1742514040388,8.93383348,1981.0,1980.7,5.43105154]
["bitfinex","ETHUSD",1742514041486,10.40736883,1981.0,1980.7,5.43105154]
["bitfinex","ETHUSD",1742514043291,10.40736883,1981.0,1980.7,10.47963154]
["bitfinex","ETHUSD",1742514043490,10.40736883,1981.0,1980.7,5.43091154]
["bitfinex","ETHUSD",1742514043690,10.40736883,1981.0,1980.7,5.43090154]
["bitfinex","ETHUSD",1742514043866,10.40736883,1981.0,1980.7,10.47952154]
["bitfinex","ETHUSD",1742514044294,5.35934883,1981.0,1980.7,10.47952154]
["bitfinex","ETHUSD",1742514044496,5.35934883,1981.0,1980.7,5.43090154]
["bitfinex","ETHUSD",1742514044696,10.40729883,1981.0,1980.7,10.47952154]
["bitfinex","ETHUSD",1742514045495,10.40729883,1981.0,1980.7,5.43090154]
["bitfinex","ETHUSD",1742514045696,0.05053016,1980.9,1980.7,5.43090154]
["bitfinex","ETHUSD",1742514046894,0.05053016,1980.9,1980.7,0.38233154]
["bitfinex","ETHUSD",1742514047192,6.14454306,1980.9,1980.6,5.04893]
["bitfinex","ETHUSD",1742514047499,6.14454306,1980.9,1980.7,0.38233154]
["bitfinex","ETHUSD",1742514047702,6.14454306,1980.9,1980.6,5.04893]
["bitfinex","ETHUSD",1742514047991,6.14454306,1980.9,1980.7,0.38233154]
["bitfinex","ETHUSD",1742514048198,5.09876016,1980.9,1980.7,0.38233154]
["bitfinex","ETHUSD",1742514048386,0.05053016,1980.9,1980.6,10.09779]
["bitfinex","ETHUSD",1742514048692,0.05053016,1980.9,1980.7,0.38233154]
["bitfinex","ETHUSD",1742514048899,0.05053016,1980.9,1980.6,10.09771]
["bitfinex","ETHUSD",1742514049088,0.05053016,1980.9,1980.7,0.38233154]
["bitfinex","ETHUSD",1742514049290,0.05053016,1980.9,1980.6,10.09771]
["bitfinex","ETHUSD",1742514049490,0.05053016,1980.9,1980.7,5.43102154]
["bitfinex","ETHUSD",1742514049678,8.93376348,1981.0,1980.7,5.43102154]
["bitfinex","ETHUSD",1742514049881,5.35934483,1981.0,1980.7,10.47964154]
["bitfinex","ETHUSD",1742514050083,5.35934483,1981.0,1980.7,5.43095154]
["bitfinex","ETHUSD",1742514050278,10.45784499,1981.0,1980.7,5.43095154]
["bitfinex","ETHUSD",1742514050508,5.35934483,1981.0,1980.7,5.43093154]
["bitfinex","ETHUSD",1742514050801,0.7538,1981.1,1980.8,5.04823]
["bitfinex","ETHUSD",1742514051009,0.05053016,1981.1,1980.9,5.04809]
["bitfinex","ETHUSD",1742514051382,0.05053016,1981.1,1981.0,0.38227088]
["bitfinex","ETHUSD",1742514051782,0.05053016,1981.1,1980.9,5.04809]
["bitfinex","ETHUSD",1742514052107,0.05053016,1981.1,1981.0,0.38227088]
["bitfinex","ETHUSD",1742514052268,0.05053016,1981.1,1980.9,5.04809]
["bitfinex","ETHUSD",1742514052784,0.05053016,1981.1,1981.0,0.38227088]
["bitfinex","ETHUSD",1742514053616,1.72011152,1981.1,1981.0,0.38227088]
["bitfinex","ETHUSD",1742514057446,6.76781152,1981.1,1980.8,5.04843]
["bitfinex","ETHUSD",1742514057625,6.76781152,1981.1,1981.0,0.38191881]
["bitfinex","ETHUSD",1742514058300,6.76781152,1981.1,1980.8,5.04832]
["bitfinex","ETHUSD",1742514058641,6.76781152,1981.1,1980.9,0.38193903]
["bitfinex","ETHUSD",1742514060130,1.72011152,1981.1,1980.9,0.38193903]
["bitfinex","ETHUSD",1742514060332,0.05053016,1981.1,1980.9,0.38193903]
["bitfinex","ETHUSD",1742514061318,16.98090348,1981.2,1980.9,0.38193903]
["bitfinex","ETHUSD",1742514061319,11.93328348,1981.2,1980.9,5.43013903]
["bitfinex","ETHUSD",1742514061537,0.05053016,1981.1,1980.9,0.38193903]
["bitfinex","ETHUSD",1742514061720,0.05053016,1981.1,1980.9,5.43013903]
["bitfinex","ETHUSD",1742514061921,0.05053016,1981.1,1980.9,0.38193903]
["bitfinex","ETHUSD",1742514062343,11.93328348,1981.2,1980.9,0.38193903]
["bitfinex","ETHUSD",1742514062650,0.05053016,1981.1,1980.9,0.38193903]
["bitfinex","ETHUSD",1742514063439,5.09836016,1981.1,1980.7,11.12242537]
["bitfinex","ETHUSD",1742514063640,5.09836016,1981.1,1981.0,0.38191881]
["bitfinex","ETHUSD",1742514063940,5.91526016,1981.1,1981.0,0.38191881]
["bitfinex","ETHUSD",1742514064145,5.04812,1981.0,1980.6,5.04882]
["bitfinex","ETHUSD",1742514064352,3.88581348,1981.0,1980.7,0.38197947]
["bitfinex","ETHUSD",1742514064548,0.05053016,1981.1,1980.8,10.09654]
["bitfinex","ETHUSD",1742514064725,11.93327348,1981.2,1980.9,5.0482]
["bitfinex","ETHUSD",1742514064928,0.05053016,1981.1,1981.0,0.38195402]
["bitfinex","ETHUSD",1742514065122,0.05053016,1981.1,1980.8,5.04824]
["bitfinex","ETHUSD",1742514065327,0.05053016,1981.1,1981.0,0.38195402]
["bitfinex","ETHUSD",1742514065539,11.93327348,1981.2,1980.8,5.04824]
["bitfinex","ETHUSD",1742514065540,3.88581348,1981.2,1980.8,5.04824]
["bitfinex","ETHUSD",1742514065754,3.88581348,1981.2,1980.9,5.43003424]
["bitfinex","ETHUSD",1742514065908,8.93326348,1981.2,1980.9,5.43003424]
["bitfinex","ETHUSD",1742514066438,3.88581348,1981.2,1980.9,5.43003424]
["bitfinex","ETHUSD",1742514066641,0.8169,1981.3,1981.0,5.0477]
["bitfinex","ETHUSD",1742514066948,13.64475348,1981.4,1981.1,0.38165217]
["bitfinex","ETHUSD",1742514067666,8.93275348,1981.4,1981.1,0.38165217]
["bitfinex","ETHUSD",1742514069555,13.97983348,1981.4,1981.1,0.38165217]
["bitfinex","ETHUSD",1742514069750,10.88362683,1981.4,1981.1,0.38165217]
["bitfinex","ETHUSD",1742514070260,10.88362683,1981.4,1981.1,5.42933217]
["bitfinex","ETHUSD",1742514070874,3.88581348,1981.4,1981.1,5.42933217]
["bitfinex","ETHUSD",1742514071033,3.93634364,1981.4,1981.1,5.42933217]
["bitfinex","ETHUSD",1742514072670,8.98328364,1981.4,1981.1,5.42933217]
["bitfinex","ETHUSD",1742514072867,9.75747,1981.6,1981.2,5.04729]
["bitfinex","ETHUSD",1742514073177,9.75747,1981.6,1981.3,0.38118937]
["bitfinex","ETHUSD",1742514073178,0.05053016,1981.5,1981.3,0.38118937]
["bitfinex","ETHUSD",1742514074300,4.76153016,1981.6,1981.3,5.42822937]
["bitfinex","ETHUSD",1742514074477,13.69376364,1981.6,1981.3,5.42822937]
["bitfinex","ETHUSD",1742514074676,13.64323348,1981.6,1981.3,5.42822937]
["bitfinex","ETHUSD",1742514075000,0.05053016,1981.5,1981.3,5.42822937]
["bitfinex","ETHUSD",1742514075699,0.05053016,1981.5,1981.3,0.38118937]
["bitfinex","ETHUSD",1742514075897,10.14419016,1981.5,1981.3,0.38118937]
["bitfinex","ETHUSD",1742514076103,10.91056,1981.5,1981.3,0.38118937]
["bitfinex","ETHUSD",1742514076293,5.86369,1981.5,1981.1,5.04765]
["bitfinex","ETHUSD",1742514076471,5.91422016,1981.5,1981.1,5.04765]
["bitfinex","ETHUSD",1742514076799,3.88581348,1981.4,1981.2,0.38117438]
["bitfinex","ETHUSD",1742514076995,5.09772016,1981.3,1981.2,0.38117438]
["bitfinex","ETHUSD",1742514077163,0.05053016,1981.3,1981.0,5.04782]
["bitfinex","ETHUSD",1742514077365,0.05053016,1981.3,1981.2,0.38117438]
["bitfinex","ETHUSD",1742514077581,0.05053016,1981.3,1981.1,0.38061388]
["bitfinex","ETHUSD",1742514077800,0.05053016,1981.3,1981.2,0.38059367]
["bitfinex","ETHUSD",1742514078206,0.05053016,1981.3,1981.0,10.09564]
["bitfinex","ETHUSD",1742514078494,0.05053016,1981.3,1981.1,0.38061388]
["bitfinex","ETHUSD",1742514080904,0.05053016,1981.3,1981.1,5.42829388]
["bitfinex","ETHUSD",1742514084815,8.98341364,1981.4,1981.1,5.42829388]
["bitfinex","ETHUSD",1742514085114,2.32899611,1981.3,1981.1,5.42829388]
["bitfinex","ETHUSD",1742514087788,2.32899611,1981.4,1981.2,5.04744]
["bitfinex","ETHUSD",1742514087989,2.32899611,1981.4,1981.3,5.04719]
["bitfinex","ETHUSD",1742514088211,0.8169,1981.5,1981.3,5.42781624]
["bitfinex","ETHUSD",1742514088517,0.7696,1982.0,1981.7,5.04613]
["bitfinex","ETHUSD",1742514088813,2.32899611,1981.9,1981.8,0.38041964]
["bitfinex","ETHUSD",1742514090130,7.37465611,1981.9,1981.8,0.38041964]
["bitfinex","ETHUSD",1742514090337,12.42053611,1981.9,1981.5,5.04666]
["bitfinex","ETHUSD",1742514090619,3.09859611,1981.7,1981.6,0.38046005]
["bitfinex","ETHUSD",1742514090791,3.14912627,1981.7,1981.6,0.38046005]
["bitfinex","ETHUSD",1742514090995,3.14912627,1981.7,1981.4,10.09358]
["bitfinex","ETHUSD",1742514091193,0.7696,1981.7,1981.6,0.37961567]
["bitfinex","ETHUSD",1742514091396,0.7696,1981.7,1981.5,0.37963587]
["bitfinex","ETHUSD",1742514091598,0.7696,1981.7,1981.6,0.37963326]
["bitfinex","ETHUSD",1742514091997,4.64981446,1981.7,1981.6,0.37963326]
["bitfinex","ETHUSD",1742514092200,10.33311964,1981.7,1981.6,0.37963326]
["bitfinex","ETHUSD",1742514092425,5.04652,1981.6,1981.2,31.73133]
["bitfinex","ETHUSD",1742514092607,0.05053016,1981.5,1981.2,36.77862]
["bitfinex","ETHUSD",1742514092922,3.93074462,1981.5,1981.2,36.77862]
["bitfinex","ETHUSD",1742514093617,3.93074462,1981.5,1981.3,5.04718]
["bitfinex","ETHUSD",1742514095519,3.93074462,1981.5,1981.2,31.73129]
["bitfinex","ETHUSD",1742514095718,10.65472108,1981.5,1981.2,26.684]
["bitfinex","ETHUSD",1742514096026,9.70646446,1981.5,1981.2,26.684]
["bitfinex","ETHUSD",1742514096315,4.71024462,1981.5,1981.2,31.73135]
["bitfinex","ETHUSD",1742514096521,9.75694462,1981.5,1981.2,31.73129]
["bitfinex","ETHUSD",1742514096720,9.75694462,1981.5,1981.2,5.04729]
["bitfinex","ETHUSD",1742514097217,4.71024462,1981.5,1981.2,10.09459]
["bitfinex","ETHUSD",1742514097622,4.71024462,1981.5,1981.3,0.37969388]
["bitfinex","ETHUSD",1742514098330,5.04693,1981.4,1981.3,0.37969388]
["bitfinex","ETHUSD",1742514098515,5.04693,1981.4,1981.0,10.09559]
["bitfinex","ETHUSD",1742514098714,0.05053016,1981.3,1981.1,0.3797343]
["bitfinex","ETHUSD",1742514098891,0.05053016,1981.3,1981.1,5.4274043]
["bitfinex","ETHUSD",1742514099793,0.7795,1981.2,1981.1,0.3797343]
["bitfinex","ETHUSD",1742514099992,6.29796446,1981.2,1981.1,0.3797343]
["bitfinex","ETHUSD",1742514100198,5.04799,1981.0,1980.7,31.7297]
["bitfinex","ETHUSD",1742514100416,0.05053016,1980.9,1980.7,31.7297]
["bitfinex","ETHUSD",1742514100728,5.87825016,1980.9,1980.7,26.681]
["bitfinex","ETHUSD",1742514101032,0.83003016,1980.9,1980.7,31.72964]
["bitfinex","ETHUSD",1742514101216,8.97873462,1981.0,1980.7,31.72957]
["bitfinex","ETHUSD",1742514101799,0.05053016,1981.0,1980.7,36.77815]
["bitfinex","ETHUSD",1742514102022,0.05053016,1981.0,1980.7,31.72957]
["bitfinex","ETHUSD",1742514102229,0.05053016,1981.0,1980.7,36.77815]
["bitfinex","ETHUSD",1742514105038,0.05053016,1981.0,1980.7,31.72957]
["bitfinex","ETHUSD",1742514105254,5.82725,1981.1,1980.7,36.77814]
["bitfinex","ETHUSD",1742514105742,10.92567016,1981.1,1980.7,31.72957]
["bitfinex","ETHUSD",1742514105945,5.82725,1981.1,1980.7,31.72956]
["bitfinex","ETHUSD",1742514106245,5.87778016,1981.1,1980.7,36.77815]
["bitfinex","ETHUSD",1742514106752,10.92565016,1981.1,1980.7,31.72956]
["bitfinex","ETHUSD",1742514106939,10.87512,1981.1,1980.7,36.77813]
["bitfinex","ETHUSD",1742514107119,5.82725,1981.1,1980.7,36.77813]
["bitfinex","ETHUSD",1742514107417,5.87778016,1981.1,1980.7,36.77813]
["bitfinex","ETHUSD",1742514107646,5.87778016,1981.1,1980.7,10.09713]
["bitfinex","ETHUSD",1742514107947,7.40542707,1981.1,1980.7,5.04856]
["bitfinex","ETHUSD",1742514108248,5.04807,1981.0,1980.7,5.04856]
["bitfinex","ETHUSD",1742514108446,0.05053016,1980.9,1980.7,5.04856]
["bitfinex","ETHUSD",1742514109752,5.09860016,1981.0,1980.7,5.04856]
["bitfinex","ETHUSD",1742514110259,5.04835,1980.9,1980.5,6.05152116]
["bitfinex","ETHUSD",1742514110457,5.04835,1980.9,1980.6,5.04889]
["bitfinex","ETHUSD",1742514110833,5.09888016,1980.9,1980.6,5.04889]
["bitfinex","ETHUSD",1742514111451,0.05053016,1980.9,1980.6,5.04882]
["bitfinex","ETHUSD",1742514111665,0.05053016,1980.9,1980.5,12.26900175]
["bitfinex","ETHUSD",1742514111865,5.09888016,1980.9,1980.5,12.26900175]
["bitfinex","ETHUSD",1742514112067,5.09888016,1980.9,1980.5,7.21979175]
["bitfinex","ETHUSD",1742514112068,10.14724016,1980.9,1980.5,7.21979175]
["bitfinex","ETHUSD",1742514112372,5.04847,1980.8,1980.5,6.05151116]
["bitfinex","ETHUSD",1742514112574,0.7561,1980.7,1980.6,0.38025772]
["bitfinex","ETHUSD",1742514113680,0.7561,1980.7,1980.5,5.0492]
["bitfinex","ETHUSD",1742514114075,5.80433,1980.9,1980.6,0.38025772]
["bitfinex","ETHUSD",1742514114249,0.7561,1980.9,1980.6,0.38025772]
["bitfinex","ETHUSD",1742514114651,0.7561,1980.9,1980.6,5.42919772]
["bitfinex","ETHUSD",1742514115382,0.7561,1980.9,1980.6,10.47808772]
["bitfinex","ETHUSD",1742514115585,0.7561,1980.9,1980.6,10.47802772]
["bitfinex","ETHUSD",1742514115878,0.7561,1981.3,1980.8,5.04846]
["bitfinex","ETHUSD",1742514116068,0.05053016,1981.4,1981.1,5.04755]
["bitfinex","ETHUSD",1742514116271,5.09749016,1981.4,1981.0,10.09574]
["bitfinex","ETHUSD",1742514116446,7.04664562,1981.4,1981.2,0.38150875]
["bitfinex","ETHUSD",1742514116650,5.04719,1981.3,1981.2,0.38150875]
["bitfinex","ETHUSD",1742514116877,6.99611546,1981.4,1981.0,5.0479]
["bitfinex","ETHUSD",1742514117178,0.05053016,1981.3,1981.2,0.38150875]
["bitfinex","ETHUSD",1742514117386,5.4671,1981.5,1981.2,5.04744]
["bitfinex","ETHUSD",1742514117600,0.05053016,1981.4,1981.2,5.42894875]
["bitfinex","ETHUSD",1742514118754,0.05053016,1981.4,1981.2,0.38150875]
["bitfinex","ETHUSD",1742514119174,0.05053016,1981.4,1981.1,10.09508]
["bitfinex","ETHUSD",1742514119379,0.05053016,1981.4,1981.3,0.38148853]
["bitfinex","ETHUSD",1742514119561,0.05053016,1981.4,1981.2,0.38150875]
["bitfinex","ETHUSD",1742514119883,0.05053016,1981.4,1981.3,0.38148853]
["bitfinex","ETHUSD",1742514120072,0.05053016,1981.4,1981.1,10.09505]
["bitfinex","ETHUSD",1742514120286,0.05053016,1981.4,1981.3,0.38148853]
["bitfinex","ETHUSD",1742514120451,0.05053016,1981.4,1981.1,10.09509]
["bitfinex","ETHUSD",1742514120651,0.05053016,1981.4,1981.3,0.38148853]
["bitfinex","ETHUSD",1742514120863,0.05053016,1981.4,1981.1,10.09509]
["bitfinex","ETHUSD",1742514121063,0.05053016,1981.4,1981.3,0.38148853]
["bitfinex","ETHUSD",1742514121287,0.05053016,1981.4,1981.2,0.38150875]
["bitfinex","ETHUSD",1742514121465,0.05053016,1981.4,1981.1,5.04752]
["bitfinex","ETHUSD",1742514121665,0.05053016,1981.4,1981.3,0.38148853]
["bitfinex","ETHUSD",1742514122187,0.05053016,1981.4,1981.1,5.04752]
["bitfinex","ETHUSD",1742514122388,0.05053016,1981.4,1981.2,0.38150875]
["bitfinex","ETHUSD",1742514122684,0.05053016,1981.4,1981.2,5.04739]
["bitfinex","ETHUSD",1742514122890,0.8158,1981.7,1981.3,5.42857853]
["bitfinex","ETHUSD",1742514123094,0.05053016,1981.6,1981.3,5.42857853]
["bitfinex","ETHUSD",1742514123496,5.86198,1981.7,1981.3,5.42857853]
["bitfinex","ETHUSD",1742514123901,5.86198,1981.7,1981.3,10.47562853]
["bitfinex","ETHUSD",1742514124113,5.86198,1981.7,1981.3,10.47559853]
["bitfinex","ETHUSD",1742514124261,0.8158,1981.7,1981.5,5.04659]
["bitfinex","ETHUSD",1742514124661,3.0,1982.1,1981.4,5.426943]
["bitfinex","ETHUSD",1742514124662,5.04529,1982.1,1981.7,5.04607]
["bitfinex","ETHUSD",1742514124868,5.09576016,1982.1,1981.7,5.04603]
["bitfinex","ETHUSD",1742514125103,5.09576016,1982.1,1981.8,0.37962795]
["bitfinex","ETHUSD",1742514125402,0.05053016,1982.1,1981.8,0.37962795]
["bitfinex","ETHUSD",1742514125710,2.00518262,1982.1,1981.8,5.42552795]
["bitfinex","ETHUSD",1742514126002,9.74091446,1982.2,1981.8,5.42544795]
["bitfinex","ETHUSD",1742514126213,0.05053016,1982.1,1981.8,5.42544795]
["bitfinex","ETHUSD",1742514127898,5.09573016,1982.1,1981.8,5.42544795]
["bitfinex","ETHUSD",1742514128279,8.92570446,1982.0,1981.8,0.37962795]
["bitfinex","ETHUSD",1742514128479,0.05053016,1981.9,1981.6,5.04624]
["bitfinex","ETHUSD",1742514128807,0.05053016,1981.9,1981.6,10.09249]
["bitfinex","ETHUSD",1742514129174,0.86633016,1981.9,1981.4,11.12395065]
["bitfinex","ETHUSD",1742514129370,5.91202016,1981.9,1981.6,5.04633]
["bitfinex","ETHUSD",1742514130713,0.86633016,1981.9,1981.6,5.04633]
["bitfinex","ETHUSD",1742514130913,0.8158,1981.9,1981.6,5.04633]
["bitfinex","ETHUSD",1742514131492,8.92575446,1982.0,1981.7,5.04617]
["bitfinex","ETHUSD",1742514131697,10.45496707,1982.0,1981.6,5.04632]
["bitfinex","ETHUSD",1742514131875,10.40443691,1982.0,1981.6,10.09257]
["bitfinex","ETHUSD",1742514132410,10.40443691,1982.0,1981.6,5.04625]
["bitfinex","ETHUSD",1742514132616,0.05053016,1981.9,1981.6,5.04625]
["bitfinex","ETHUSD",1742514134133,10.40443691,1982.0,1981.6,10.09251]
["bitfinex","ETHUSD",1742514134272,10.40443691,1982.0,1981.6,5.04625]
["bitfinex","ETHUSD",1742514134712,0.05053016,1981.9,1981.6,5.04625]
["bitfinex","ETHUSD",1742514136474,10.40443691,1982.0,1981.6,5.04625]
["bitfinex","ETHUSD",1742514136905,0.05053016,1981.9,1981.6,5.04625]
["bitfinex","ETHUSD",1742514137508,0.05053016,1981.9,1981.6,10.09254]
["bitfinex","ETHUSD",1742514137809,5.35889691,1982.0,1981.7,5.04616]
["bitfinex","ETHUSD",1742514138039,0.8158,1982.1,1981.7,5.04597]
["bitfinex","ETHUSD",1742514138243,0.8158,1982.1,1981.8,5.04581]
["bitfinex","ETHUSD",1742514139018,0.86633016,1982.1,1981.9,5.04564]
["bitfinex","ETHUSD",1742514140726,0.86633016,1982.1,1981.8,5.04581]
["bitfinex","ETHUSD",1742514141024,8.92570446,1982.0,1981.7,5.04614]
["bitfinex","ETHUSD",1742514141629,8.97623462,1982.0,1981.7,5.04614]
["bitfinex","ETHUSD",1742514142122,8.97623462,1982.0,1981.6,6.03258416]
["bitfinex","ETHUSD",1742514142327,3.88021446,1982.0,1981.7,10.09215]
["bitfinex","ETHUSD",1742514142534,5.91149016,1982.1,1981.7,10.47104183]
["bitfinex","ETHUSD",1742514143019,10.95679016,1982.1,1981.7,5.42495183]
["bitfinex","ETHUSD",1742514143325,5.04542,1982.0,1981.7,5.42495183]
["bitfinex","ETHUSD",1742514143723,0.05053016,1981.9,1981.7,5.42495183]
["bitfinex","ETHUSD",1742514144022,5.04542,1982.0,1981.7,5.42495183]
["bitfinex","ETHUSD",1742514144316,5.86096,1982.1,1981.8,5.04586]
["bitfinex","ETHUSD",1742514144621,12.90631961,1982.1,1981.8,0.37887162]
["bitfinex","ETHUSD",1742514144821,12.85578945,1982.1,1981.8,0.37887162]
["bitfinex","ETHUSD",1742514145020,7.81046945,1982.1,1981.8,0.37887162]
["bitfinex","ETHUSD",1742514145319,7.86099961,1982.1,1981.8,0.37887162]
["bitfinex","ETHUSD",1742514145528,12.90632961,1982.1,1981.8,0.37887162]
["bitfinex","ETHUSD",1742514145736,12.85579945,1982.1,1981.8,0.37887162]
["bitfinex","ETHUSD",1742514145917,0.05053016,1982.0,1981.8,0.37887162]
["bitfinex","ETHUSD",1742514146697,5.09597016,1982.0,1981.8,0.37887162]
["bitfinex","ETHUSD",1742514146894,0.05053016,1982.0,1981.8,0.37887162]
["bitfinex","ETHUSD",1742514147728,5.09598016,1982.0,1981.8,0.37887162]
["bitfinex","ETHUSD",1742514148927,9.68927446,1981.9,1981.8,0.37887162]
["bitfinex","ETHUSD",1742514149095,5.81,1981.6,1981.4,0.9941278]
["bitfinex","ETHUSD",1742514149292,9.69021446,1981.6,1981.2,31.72624]
["bitfinex","ETHUSD",1742514149532,9.69021446,1981.6,1981.3,5.04717]
["bitfinex","ETHUSD",1742514150032,4.64361446,1981.6,1981.3,5.04717]
["bitfinex","ETHUSD",1742514150226,9.75495,1981.8,1981.3,5.04717]
["bitfinex","ETHUSD",1742514150227,10.51835,1981.8,1981.5,5.04668]
["bitfinex","ETHUSD",1742514150525,5.4724,1981.8,1981.6,5.0464]
["bitfinex","ETHUSD",1742514150904,4.709,1981.8,1981.6,10.09272]
["bitfinex","ETHUSD",1742514151097,4.709,1981.8,1981.6,5.04632]
["bitfinex","ETHUSD",1742514151299,4.709,1981.8,1981.6,5.04629]
["bitfinex","ETHUSD",1742514153523,4.709,1981.8,1981.7,5.04617]
["bitfinex","ETHUSD",1742514154019,8.92541446,1982.1,1981.7,5.04617]
["bitfinex","ETHUSD",1742514154226,8.58921446,1982.1,1981.8,5.04576]
["bitfinex","ETHUSD",1742514154537,4.709,1982.1,1981.8,5.40526845]
["bitfinex","ETHUSD",1742514154740,9.80469016,1982.1,1981.8,5.40526845]
["bitfinex","ETHUSD",1742514156516,9.75416,1982.1,1981.8,5.40526845]
["bitfinex","ETHUSD",1742514157438,4.709,1982.1,1981.9,5.04564]
["bitfinex","ETHUSD",1742514157610,4.75953016,1982.1,1981.9,5.04564]
["bitfinex","ETHUSD",1742514157815,4.75953016,1982.1,1982.0,0.35946806]
["bitfinex","ETHUSD",1742514158226,4.75953016,1982.1,1981.8,5.04576]
["bitfinex","ETHUSD",1742514158404,9.80470016,1982.1,1981.8,5.04576]
["bitfinex","ETHUSD",1742514158605,9.80470016,1982.1,1981.9,0.35948825]
["bitfinex","ETHUSD",1742514162142,4.709,1982.1,1981.9,0.35948825]
["bitfinex","ETHUSD",1742514162347,4.709,1982.1,1981.9,5.40505825]
["bitfinex","ETHUSD",1742514162525,0.7758,1982.2,1982.0,5.04539]
["bitfinex","ETHUSD",1742514162725,0.7758,1982.2,1981.9,5.40505825]
["bitfinex","ETHUSD",1742514162925,0.82633016,1982.2,1982.0,0.35946806]
["bitfinex","ETHUSD",1742514163144,5.87124016,1982.2,1982.0,0.35946806]
["bitfinex","ETHUSD",1742514164050,5.87124016,1982.2,1981.8,5.0459]
["bitfinex","ETHUSD",1742514164247,5.87124016,1982.2,1981.9,0.35948825]
["bitfinex","ETHUSD",1742514164451,5.04515,1982.1,1981.9,0.35948825]
["bitfinex","ETHUSD",1742514164751,5.04515,1982.1,1981.7,5.04602]
["bitfinex","ETHUSD",1742514164953,5.09568016,1982.1,1982.0,0.35929248]
["bitfinex","ETHUSD",1742514165142,5.09568016,1982.1,1981.7,5.04602]
["bitfinex","ETHUSD",1742514165333,8.97594462,1982.1,1982.0,0.35929248]
["bitfinex","ETHUSD",1742514165531,8.97594462,1982.1,1981.6,11.62457628]
["bitfinex","ETHUSD",1742514165532,5.04555,1982.0,1981.6,11.11990728]
["bitfinex","ETHUSD",1742514166957,10.09112,1982.0,1981.6,6.07356728]
["bitfinex","ETHUSD",1742514167258,5.04555,1982.0,1981.6,11.11985728]
["bitfinex","ETHUSD",1742514167452,5.09608016,1982.0,1981.6,11.11985728]
["bitfinex","ETHUSD",1742514167835,5.04555,1982.0,1981.6,11.11985728]
["bitfinex","ETHUSD",1742514168244,5.09608016,1982.0,1981.6,11.11985728]
["bitfinex","ETHUSD",1742514168978,5.04604,1981.8,1981.4,31.72383]
["bitfinex","ETHUSD",1742514169140,0.05053016,1981.7,1981.4,31.7238]
["bitfinex","ETHUSD",1742514169462,5.04604,1981.8,1981.4,36.77057]
["bitfinex","ETHUSD",1742514169621,6.51949245,1981.8,1981.4,37.80429126]
["bitfinex","ETHUSD",1742514170963,6.51949245,1981.8,1981.5,5.04667]
["bitfinex","ETHUSD",1742514171855,14.39758446,1981.9,1981.5,5.04658]
["bitfinex","ETHUSD",1742514172161,14.39758446,1981.9,1981.5,10.09313]
["bitfinex","ETHUSD",1742514172525,14.39758446,1981.9,1981.6,0.35937328]
["bitfinex","ETHUSD",1742514173261,10.51737,1981.9,1981.6,5.40576328]
["bitfinex","ETHUSD",1742514173557,5.4716,1981.9,1981.7,5.04616]
["bitfinex","ETHUSD",1742514173855,5.4716,1981.9,1981.7,5.40551308]
["bitfinex","ETHUSD",1742514174064,5.52213016,1981.9,1981.7,5.40551308]
["bitfinex","ETHUSD",1742514175425,5.52213016,1981.9,1981.7,0.35935308]
["bitfinex","ETHUSD",1742514175759,5.4716,1981.9,1981.7,0.35935308]
["bitfinex","ETHUSD",1742514175925,5.52213016,1981.9,1981.7,0.35935308]
["bitfinex","ETHUSD",1742514176771,10.56781016,1981.9,1981.7,0.35935308]
["bitfinex","ETHUSD",1742514176946,10.51728,1981.9,1981.7,0.35935308]
["bitfinex","ETHUSD",1742514177664,5.4716,1981.9,1981.7,0.35935308]
["bitfinex","ETHUSD",1742514178052,5.52213016,1981.9,1981.7,0.35935308]
["bitfinex","ETHUSD",1742514180434,5.4716,1981.9,1981.7,0.35935308]
["bitfinex","ETHUSD",1742514180863,5.4716,1981.9,1981.7,5.40548308]
["bitfinex","ETHUSD",1742514181239,0.7626,1981.9,1981.7,5.40548308]
["bitfinex","ETHUSD",1742514181566,5.80776,1982.1,1981.8,5.04589]
["bitfinex","ETHUSD",1742514181735,10.51676,1982.1,1981.8,5.04589]
["bitfinex","ETHUSD",1742514181935,10.51676,1982.1,1981.9,0.35966382]
["bitfinex","ETHUSD",1742514182666,5.04493,1982.2,1981.9,0.35966382]
["bitfinex","ETHUSD",1742514182970,5.0454,1982.0,1981.9,0.35966382]
["bitfinex","ETHUSD",1742514183265,5.0454,1982.0,1981.6,5.04639]
["bitfinex","ETHUSD",1742514183266,5.04568,1981.9,1981.6,5.04639]
["bitfinex","ETHUSD",1742514183465,0.05053016,1981.8,1981.6,5.04639]
["bitfinex","ETHUSD",1742514183639,0.05053016,1981.9,1981.6,5.04639]
["bitfinex","ETHUSD",1742514186471,0.05053016,1981.9,1981.6,10.09266]
["bitfinex","ETHUSD",1742514186687,0.05053016,1981.9,1981.6,5.04627]
["bitfinex","ETHUSD",1742514187448,0.05053016,1981.9,1981.7,0.35970422]
["bitfinex","ETHUSD",1742514187843,5.81261,1981.8,1981.1,26.677]
["bitfinex","ETHUSD",1742514188172,10.09265,1981.7,1981.3,5.04708]
["bitfinex","ETHUSD",1742514188664,10.09265,1981.7,1981.4,0.35953657]
["bitfinex","ETHUSD",1742514188665,5.09703016,1981.6,1981.4,0.35953657]
["bitfinex","ETHUSD",1742514188872,5.81338,1981.5,1981.2,6.06244041]
["bitfinex","ETHUSD",1742514189049,0.05053016,1981.4,1981.2,6.06244041]
["bitfinex","ETHUSD",1742514189663,8.14189627,1981.5,1981.2,6.06244041]
["bitfinex","ETHUSD",1742514190165,0.7667,1981.5,1981.2,6.06238041]
["bitfinex","ETHUSD",1742514190372,5.81339,1981.5,1981.2,6.66861845]
["bitfinex","ETHUSD",1742514190772,5.8129,1981.7,1981.3,5.04693]
["bitfinex","ETHUSD",1742514190939,9.75501,1981.8,1981.4,5.04668]
["bitfinex","ETHUSD",1742514191143,4.709,1981.8,1981.5,5.04656]
["bitfinex","ETHUSD",1742514191373,9.75493,1981.8,1981.5,5.04656]
["bitfinex","ETHUSD",1742514191677,4.709,1981.8,1981.5,10.0931]
["bitfinex","ETHUSD",1742514191876,4.75953016,1981.8,1981.5,10.0931]
["bitfinex","ETHUSD",1742514192473,3.87971011,1981.6,1981.2,5.04721]
["bitfinex","ETHUSD",1742514192782,5.09731016,1981.5,1981.1,5.04765]
["bitfinex","ETHUSD",1742514193083,5.09731016,1981.5,1981.1,6.52459312]
["bitfinex","ETHUSD",1742514193773,5.0473,1981.3,1981.0,4.6738612]
["bitfinex","ETHUSD",1742514193975,5.09783016,1981.3,1981.0,4.6738612]
["bitfinex","ETHUSD",1742514194350,5.0473,1981.3,1981.0,4.6738612]
["bitfinex","ETHUSD",1742514195278,9.69337011,1981.4,1981.0,9.7217012]
["bitfinex","ETHUSD",1742514195467,5.04722,1981.3,1981.0,9.7217012]
["bitfinex","ETHUSD",1742514195664,5.04722,1981.3,1981.0,11.30109792]
["bitfinex","ETHUSD",1742514196279,14.74047011,1981.4,1981.0,11.30103792]
["bitfinex","ETHUSD",1742514196480,5.0472,1981.3,1981.0,11.30103792]
["bitfinex","ETHUSD",1742514197153,9.69337011,1981.4,1981.0,11.30103792]
["bitfinex","ETHUSD",1742514197452,9.69337011,1981.4,1981.0,16.34885792]
["bitfinex","ETHUSD",1742514197853,5.0467,1981.5,1981.1,6.68247579]
["bitfinex","ETHUSD",1742514198059,5.0467,1981.5,1981.2,5.04738]
["bitfinex","ETHUSD",1742514198264,10.09354,1981.5,1981.1,6.68247579]
["bitfinex","ETHUSD",1742514198778,5.0467,1981.5,1981.1,6.68244579]
["bitfinex","ETHUSD",1742514198972,5.0467,1981.5,1981.2,5.04736]
["bitfinex","ETHUSD",1742514199898,10.09355,1981.5,1981.1,6.68244579]
["bitfinex","ETHUSD",1742514200184,5.0467,1981.5,1981.1,11.72999579]
["bitfinex","ETHUSD",1742514201081,0.05053016,1981.4,1981.0,9.7217712]
["bitfinex","ETHUSD",1742514201274,5.04727,1981.3,1981.0,9.7217712]
["bitfinex","ETHUSD",1742514202566,5.04727,1981.3,1981.1,0.36036984]
["bitfinex","ETHUSD",1742514202857,9.75044011,1981.4,1981.1,0.36036984]
["bitfinex","ETHUSD",1742514203352,9.80097027,1981.4,1981.1,0.36036984]
["bitfinex","ETHUSD",1742514203682,5.04719,1981.3,1981.1,0.36036984]
["bitfinex","ETHUSD",1742514204203,11.23515714,1981.4,1981.1,0.36036984]
["bitfinex","ETHUSD",1742514204363,14.79747011,1981.4,1981.1,0.36036984]
["bitfinex","ETHUSD",1742514204564,5.0472,1981.3,1981.1,0.36036984]
["bitfinex","ETHUSD",1742514204770,14.79743011,1981.4,1981.1,0.36036984]
["bitfinex","ETHUSD",1742514204959,5.04728,1981.3,1981.1,0.36036984]
["bitfinex","ETHUSD",1742514205578,5.5337,1981.4,1981.1,0.36036984]
["bitfinex","ETHUSD",1742514205772,4.71,1981.4,1981.2,5.04726]
["bitfinex","ETHUSD",1742514206070,5.0462,1981.7,1981.3,5.04711]
["bitfinex","ETHUSD",1742514206292,5.09673016,1981.7,1981.4,5.40764096]
["bitfinex","ETHUSD",1742514206682,5.0462,1981.7,1981.4,5.40764096]
["bitfinex","ETHUSD",1742514207197,10.14307016,1981.7,1981.4,0.36080096]
["bitfinex","ETHUSD",1742514207390,5.0462,1981.7,1981.4,0.36080096]
["bitfinex","ETHUSD",1742514207599,10.14307016,1981.7,1981.4,1.40629806]
["bitfinex","ETHUSD",1742514207799,10.09254,1981.7,1981.4,1.40629806]
["bitfinex","ETHUSD",1742514208163,5.0462,1981.7,1981.4,1.40629806]
["bitfinex","ETHUSD",1742514208798,5.0462,1981.7,1981.4,6.45320806]
["bitfinex","ETHUSD",1742514209297,13.63766011,1981.8,1981.4,6.45320806]
["bitfinex","ETHUSD",1742514209598,13.63766011,1981.8,1981.5,5.69196081]
["bitfinex","ETHUSD",1742514210102,13.63766011,1981.8,1981.6,0.36081324]
["bitfinex","ETHUSD",1742514210473,8.59171011,1981.8,1981.6,0.36081324]
["bitfinex","ETHUSD",1742514210672,4.712,1981.8,1981.6,5.40723324]
["bitfinex","ETHUSD",1742514210901,5.86938,1981.9,1981.6,5.40723324]
["bitfinex","ETHUSD",1742514211103,5.91991016,1981.9,1981.6,5.40723324]
["bitfinex","ETHUSD",1742514211290,5.04568,1981.9,1981.6,5.40723324]
["bitfinex","ETHUSD",1742514211497,9.74883011,1982.0,1981.6,11.3202757]
["bitfinex","ETHUSD",1742514211799,14.51136027,1982.0,1981.6,6.2738557]
["bitfinex","ETHUSD",1742514212097,14.46083011,1982.0,1981.6,5.40707324]
["bitfinex","ETHUSD",1742514212495,5.04571,1981.9,1981.6,5.40707324]
["bitfinex","ETHUSD",1742514213401,10.14213016,1981.9,1981.6,0.36081324]
["bitfinex","ETHUSD",1742514213702,5.04571,1981.9,1981.6,5.40715324]
["bitfinex","ETHUSD",1742514214002,5.04571,1981.9,1981.6,0.36081324]
["bitfinex","ETHUSD",1742514214213,14.46084011,1982.0,1981.7,5.04613]
["bitfinex","ETHUSD",1742514214576,14.46084011,1982.0,1981.8,0.36077283]
["bitfinex","ETHUSD",1742514215002,5.04566,1981.9,1981.8,0.36077283]
["bitfinex","ETHUSD",1742514215190,8.92514011,1982.0,1981.6,10.09264]
["bitfinex","ETHUSD",1742514215388,8.92514011,1982.0,1981.8,0.36077283]
["bitfinex","ETHUSD",1742514215588,8.92514011,1982.0,1981.7,5.40695303]
["bitfinex","ETHUSD",1742514215790,8.92514011,1982.0,1981.9,0.36075263]
["bitfinex","ETHUSD",1742514216000,8.92514011,1982.0,1981.8,0.36077283]
["bitfinex","ETHUSD",1742514216200,8.92514011,1982.0,1981.9,0.36075263]
["bitfinex","ETHUSD",1742514216597,8.97567027,1982.0,1981.7,5.04616]
["bitfinex","ETHUSD",1742514216801,8.97567027,1982.0,1981.9,0.3598746]
["bitfinex","ETHUSD",1742514216988,8.97567027,1982.0,1981.8,0.3598948]
["bitfinex","ETHUSD",1742514217188,5.04543,1982.0,1981.9,0.3598746]
["bitfinex","ETHUSD",1742514217608,5.04543,1982.0,1981.7,5.04613]
["bitfinex","ETHUSD",1742514217808,5.04519,1982.1,1981.9,0.35906683]
["bitfinex","ETHUSD",1742514218115,8.04519,1982.1,1982.0,0.35904664]
["bitfinex","ETHUSD",1742514218415,8.04519,1982.1,1981.7,5.04606]
["bitfinex","ETHUSD",1742514218714,13.09055,1982.1,1981.7,5.04606]
["bitfinex","ETHUSD",1742514219007,8.04519,1982.1,1981.8,0.35908703]
["bitfinex","ETHUSD",1742514219225,8.97543027,1982.1,1981.8,0.35908703]
["bitfinex","ETHUSD",1742514219513,8.92490011,1982.1,1981.8,0.35908703]
["bitfinex","ETHUSD",1742514220419,5.04541,1982.0,1981.8,0.35908703]
["bitfinex","ETHUSD",1742514221818,8.92512011,1982.0,1981.8,0.35908703]
["bitfinex","ETHUSD",1742514225921,5.04541,1982.0,1981.8,0.35908703]
["bitfinex","ETHUSD",1742514226528,8.92490011,1982.1,1981.8,0.35908703]
["bitfinex","ETHUSD",1742514226682,8.92490011,1982.1,1981.8,5.40498703]
["bitfinex","ETHUSD",1742514228527,13.97024011,1982.1,1981.8,0.35908703]
["bitfinex","ETHUSD",1742514228886,8.92490011,1982.1,1981.8,0.35908703]
["bitfinex","ETHUSD",1742514229087,13.97022011,1982.1,1981.8,0.35908703]
["bitfinex","ETHUSD",1742514229715,5.04542,1982.0,1981.8,0.35908703]
["bitfinex","ETHUSD",1742514231923,5.09595016,1982.0,1981.8,0.35908703]
["bitfinex","ETHUSD",1742514232920,5.04542,1982.0,1981.8,0.35908703]
["bitfinex","ETHUSD",1742514237330,7.37276493,1982.0,1981.8,0.35908703]
["bitfinex","ETHUSD",1742514239626,7.42353509,1981.9,1981.8,0.35908703]
["bitfinex","ETHUSD",1742514240018,12.46939509,1981.9,1981.5,5.04648]
["bitfinex","ETHUSD",1742514240193,7.37300493,1981.9,1981.8,0.35912218]
["bitfinex","ETHUSD",1742514240522,12.46934509,1981.9,1981.8,0.35912218]
["bitfinex","ETHUSD",1742514240729,5.04597,1981.8,1981.5,6.08116315]
["bitfinex","ETHUSD",1742514241029,7.37331493,1981.8,1981.5,6.08116315]
["bitfinex","ETHUSD",1742514241231,5.04566,1981.9,1981.5,9.86156847]
["bitfinex","ETHUSD",1742514241525,5.04594,1981.8,1981.5,9.86156847]
["bitfinex","ETHUSD",1742514242824,5.09647016,1981.8,1981.5,4.81508847]
["bitfinex","ETHUSD",1742514243032,5.04594,1981.8,1981.5,9.86176847]
["bitfinex","ETHUSD",1742514244137,8.97624127,1981.8,1981.5,5.04666]
["bitfinex","ETHUSD",1742514245440,3.87977111,1981.8,1981.5,10.0932]
["bitfinex","ETHUSD",1742514245635,3.87977111,1981.8,1981.5,5.04654]
["bitfinex","ETHUSD",1742514245950,8.92570111,1981.8,1981.5,5.04654]
["bitfinex","ETHUSD",1742514246309,5.04631,1981.7,1981.4,27.70360805]
["bitfinex","ETHUSD",1742514246605,8.92570111,1981.8,1981.4,32.75037805]
["bitfinex","ETHUSD",1742514246901,8.97623127,1981.8,1981.4,37.79716805]
["bitfinex","ETHUSD",1742514247436,8.97623127,1981.8,1981.4,6.07437805]
["bitfinex","ETHUSD",1742514247636,8.97623127,1981.8,1981.5,0.35932321]
["bitfinex","ETHUSD",1742514248735,5.04638,1981.7,1981.5,0.35932321]
["bitfinex","ETHUSD",1742514248930,8.97672127,1981.6,1981.5,0.35932321]
["bitfinex","ETHUSD",1742514249113,5.04681,1981.5,1981.1,31.72466]
["bitfinex","ETHUSD",1742514249318,5.09734016,1981.5,1981.2,0.35966476]
["bitfinex","ETHUSD",1742514249502,10.14421016,1981.5,1981.1,31.72466]
["bitfinex","ETHUSD",1742514249707,5.04681,1981.5,1981.2,0.35966476]
["bitfinex","ETHUSD",1742514250037,5.04681,1981.5,1981.2,1.02320221]
["bitfinex","ETHUSD",1742514250203,5.04681,1981.5,1981.3,0.35964455]
["bitfinex","ETHUSD",1742514254325,8.92623111,1981.6,1981.3,0.35964455]
["bitfinex","ETHUSD",1742514255152,5.04627,1981.7,1981.3,0.35964455]
["bitfinex","ETHUSD",1742514255348,13.63479111,1981.8,1981.4,5.04677]
["bitfinex","ETHUSD",1742514255516,4.709,1981.8,1981.5,5.04658]
["bitfinex","ETHUSD",1742514255717,4.709,1981.8,1981.6,5.4063705]
["bitfinex","ETHUSD",1742514255916,3.87977111,1982.0,1981.6,5.4063005]
["bitfinex","ETHUSD",1742514255917,4.709,1982.0,1981.6,5.4063005]
["bitfinex","ETHUSD",1742514256150,4.709,1982.0,1981.7,5.04603]
["bitfinex","ETHUSD",1742514256449,9.75442,1982.0,1981.7,5.40615565]
["bitfinex","ETHUSD",1742514256753,3.87977111,1981.9,1981.7,0.36012565]
["bitfinex","ETHUSD",1742514256942,5.91564016,1981.8,1981.7,0.36012565]
["bitfinex","ETHUSD",1742514257132,0.86973016,1981.8,1981.3,5.04717]
["bitfinex","ETHUSD",1742514257324,0.86973016,1981.8,1981.4,0.36018627]
["bitfinex","ETHUSD",1742514257325,8.92618111,1981.7,1981.4,0.36018627]
["bitfinex","ETHUSD",1742514257527,3.87977111,1981.7,1981.4,5.40708627]
["bitfinex","ETHUSD",1742514257730,3.87977111,1981.7,1981.5,5.04667]
["bitfinex","ETHUSD",1742514257936,3.87977111,1981.7,1981.6,0.35991759]
["bitfinex","ETHUSD",1742514258126,5.86512,1981.8,1981.6,0.35991759]
["bitfinex","ETHUSD",1742514258845,8.92546111,1981.9,1981.6,0.35991759]
["bitfinex","ETHUSD",1742514259145,5.80095,1982.0,1981.7,5.04617]
["bitfinex","ETHUSD",1742514259334,8.92556111,1981.9,1981.8,0.35987719]
["bitfinex","ETHUSD",1742514259540,3.87977111,1981.9,1981.6,10.0925]
["bitfinex","ETHUSD",1742514259738,3.87977111,1981.9,1981.7,0.35989739]
["bitfinex","ETHUSD",1742514264152,5.4645,1982.0,1981.7,5.40594739]
["bitfinex","ETHUSD",1742514264458,10.56051016,1982.0,1981.7,5.40594739]
["bitfinex","ETHUSD",1742514264625,10.50998,1982.0,1981.7,5.40594739]
["bitfinex","ETHUSD",1742514265657,8.92496111,1982.1,1981.7,10.45197739]
["bitfinex","ETHUSD",1742514265861,13.68449127,1982.1,1981.7,10.45197739]
["bitfinex","ETHUSD",1742514266036,13.63396111,1982.1,1981.7,10.45197739]
["bitfinex","ETHUSD",1742514266450,18.67931111,1982.1,1981.7,5.40592739]
["bitfinex","ETHUSD",1742514266645,0.05053016,1982.0,1981.7,5.40592739]
["bitfinex","ETHUSD",1742514268060,0.05053016,1982.0,1981.7,10.45200739]
["bitfinex","ETHUSD",1742514268249,0.05053016,1982.0,1981.7,5.40592739]
["bitfinex","ETHUSD",1742514270249,0.05053016,1982.0,1981.7,10.45197739]
["bitfinex","ETHUSD",1742514270443,0.05053016,1982.0,1981.7,5.40592739]
["bitfinex","ETHUSD",1742514270646,13.63396111,1982.1,1981.7,5.40592739]
["bitfinex","ETHUSD",1742514270851,8.92448111,1982.3,1981.9,5.04549]
["bitfinex","ETHUSD",1742514271161,4.709,1982.2,1982.0,0.35922222]
["bitfinex","ETHUSD",1742514271527,8.92448111,1982.3,1982.0,0.35922222]
["bitfinex","ETHUSD",1742514271728,5.04492,1982.2,1982.0,0.35922222]
["bitfinex","ETHUSD",1742514272628,12.00834027,1982.2,1982.0,0.35922222]
["bitfinex","ETHUSD",1742514272830,11.95781011,1982.2,1981.8,5.04579]
["bitfinex","ETHUSD",1742514273038,0.05053016,1982.1,1981.8,10.09155]
["bitfinex","ETHUSD",1742514273358,5.04492,1982.2,1981.8,10.09155]
["bitfinex","ETHUSD",1742514273549,5.04492,1982.2,1981.9,5.04561]
["bitfinex","ETHUSD",1742514273929,12.00840627,1982.2,1981.8,5.04576]
["bitfinex","ETHUSD",1742514274269,11.95787611,1982.2,1981.8,5.04576]
["bitfinex","ETHUSD",1742514274461,6.91275611,1982.2,1981.8,10.09155]
["bitfinex","ETHUSD",1742514275040,6.91275611,1982.2,1981.9,5.04565]
["bitfinex","ETHUSD",1742514275241,5.04492,1982.2,1981.9,5.04565]
["bitfinex","ETHUSD",1742514275441,5.09545016,1982.2,1981.9,5.04565]
["bitfinex","ETHUSD",1742514276558,4.63267111,1982.1,1981.7,1.02843223]
["bitfinex","ETHUSD",1742514276858,5.09602016,1982.0,1981.7,6.07457223]
["bitfinex","ETHUSD",1742514277245,5.09602016,1982.0,1981.7,1.02843223]
["bitfinex","ETHUSD",1742514277563,5.09602016,1982.0,1981.8,0.35926262]
["bitfinex","ETHUSD",1742514277764,5.09602016,1982.0,1981.6,10.09262]
["bitfinex","ETHUSD",1742514277954,5.09602016,1982.0,1981.9,0.3589791]
["bitfinex","ETHUSD",1742514278154,5.09602016,1982.0,1981.6,11.08862284]
["bitfinex","ETHUSD",1742514278356,5.09602016,1982.0,1981.7,0.3590195]
["bitfinex","ETHUSD",1742514279869,10.14160016,1982.0,1981.7,0.3590195]
["bitfinex","ETHUSD",1742514280032,10.09107,1982.0,1981.7,0.3590195]
["bitfinex","ETHUSD",1742514280232,5.04549,1982.0,1981.7,0.3590195]
["bitfinex","ETHUSD",1742514280437,5.09602016,1982.0,1981.7,0.3590195]
["bitfinex","ETHUSD",1742514282871,5.09602016,1982.0,1981.7,5.4051795]
["bitfinex","ETHUSD",1742514283873,5.09602016,1982.0,1981.7,0.3590195]
["bitfinex","ETHUSD",1742514284071,5.04569,1981.9,1981.7,0.3590195]
["bitfinex","ETHUSD",1742514284373,5.04549,1982.0,1981.7,0.3590195]
["bitfinex","ETHUSD",1742514284580,5.09602016,1982.0,1981.7,0.3590195]
["bitfinex","ETHUSD",1742514285072,8.79881,1981.8,1981.7,0.3590195]
["bitfinex","ETHUSD",1742514285277,8.84934016,1981.8,1981.7,0.3590195]
["bitfinex","ETHUSD",1742514285478,0.7529,1981.3,1981.0,4.6738612]
["bitfinex","ETHUSD",1742514285787,0.7529,1981.3,1981.1,0.32705259]
["bitfinex","ETHUSD",1742514285788,14.77789127,1981.3,1981.1,0.32705259]
["bitfinex","ETHUSD",1742514286069,5.04744,1981.2,1981.1,0.32705259]
["bitfinex","ETHUSD",1742514287063,0.05053016,1981.2,1981.1,0.32705259]
["bitfinex","ETHUSD",1742514287376,9.68001111,1981.3,1981.1,0.32705259]
["bitfinex","ETHUSD",1742514287754,14.77789127,1981.3,1981.1,0.32705259]
["bitfinex","ETHUSD",1742514287966,14.72736111,1981.3,1981.1,0.32705259]
["bitfinex","ETHUSD",1742514288276,0.05053016,1981.2,1981.1,0.32705259]
["bitfinex","ETHUSD",1742514288864,5.09797016,1981.2,1981.1,0.32705259]
["bitfinex","ETHUSD",1742514289772,0.05053016,1981.2,1981.1,0.32705259]
["bitfinex","ETHUSD",1742514289979,3.87977111,1981.3,1981.1,0.32705259]
["bitfinex","ETHUSD",1742514290374,8.92706111,1981.3,1981.1,0.32705259]
["bitfinex","ETHUSD",1742514290889,13.97443111,1981.3,1981.1,0.32705259]
["bitfinex","ETHUSD",1742514291182,5.04744,1981.2,1981.1,0.32705259]
["bitfinex","ETHUSD",1742514293493,5.09797016,1981.2,1981.1,0.32705259]
["bitfinex","ETHUSD",1742514293786,5.90597016,1981.2,1981.1,0.32705259]
["bitfinex","ETHUSD",1742514294680,5.85544,1981.2,1981.1,0.32705259]
["bitfinex","ETHUSD",1742514294875,5.04729,1981.3,1981.1,0.32705259]
["bitfinex","ETHUSD",1742514295181,10.09465,1981.3,1981.1,0.32705259]
["bitfinex","ETHUSD",1742514295373,5.04729,1981.3,1981.1,0.32705259]
["bitfinex","ETHUSD",1742514296064,5.04744,1981.2,1981.1,0.32705259]
["bitfinex","ETHUSD",1742514296555,5.04729,1981.3,1981.1,0.32705259]
["bitfinex","ETHUSD",1742514296753,5.04744,1981.2,1981.1,0.32705259]
["bitfinex","ETHUSD",1742514298284,5.09797016,1981.2,1981.1,0.32705259]
["bitfinex","ETHUSD",1742514298449,5.04744,1981.2,1981.1,0.32705259]
["bitfinex","ETHUSD",1742514299186,5.09797016,1981.2,1981.1,0.32705259]
["bitfinex","ETHUSD",1742514299688,8.97774127,1981.2,1981.1,0.32705259]
["bitfinex","ETHUSD",1742514300159,3.87977111,1981.2,1981.1,0.32705259]
["bitfinex","ETHUSD",1742514301876,8.92721111,1981.2,1981.1,0.32705259]
["bitfinex","ETHUSD",1742514302589,9.70421111,1981.2,1981.1,0.32705259]
["bitfinex","ETHUSD",1742514303092,9.75474127,1981.2,1981.1,0.32705259]
["bitfinex","ETHUSD",1742514303783,4.70730127,1981.2,1981.1,0.32705259]
["bitfinex","ETHUSD",1742514303990,3.93030127,1981.2,1981.1,0.32705259]
["bitfinex","ETHUSD",1742514305361,8.97774127,1981.2,1981.1,0.32705259]
["bitfinex","ETHUSD",1742514305563,9.75474127,1981.2,1981.1,0.32705259]
["bitfinex","ETHUSD",1742514305988,11.2349444,1981.2,1981.1,0.32705259]
["bitfinex","ETHUSD",1742514306174,14.18441424,1981.2,1981.1,0.32705259]
["bitfinex","ETHUSD",1742514307291,5.82533,1980.9,1980.5,37.78555354]
["bitfinex","ETHUSD",1742514307491,3.87977111,1980.7,1980.5,32.73646354]
["bitfinex","ETHUSD",1742514308495,3.87977111,1980.7,1980.5,26.683]
["bitfinex","ETHUSD",1742514311898,8.92850111,1980.7,1980.5,26.683]
["bitfinex","ETHUSD",1742514312987,8.92850111,1980.7,1980.4,6.06846566]
["bitfinex","ETHUSD",1742514313190,3.87977111,1980.5,1980.2,5.04989]
["bitfinex","ETHUSD",1742514313374,8.92909111,1980.5,1980.2,8.728703]
["bitfinex","ETHUSD",1742514313988,8.92909111,1980.5,1980.3,1.03469718]
["bitfinex","ETHUSD",1742514314598,5.04984,1980.3,1980.1,26.688]
["bitfinex","ETHUSD",1742514314768,5.04948,1980.4,1980.1,27.69974436]
["bitfinex","ETHUSD",1742514315379,5.04948,1980.4,1980.1,32.74986436]
["bitfinex","ETHUSD",1742514315580,8.92903111,1980.5,1980.1,37.79998436]
["bitfinex","ETHUSD",1742514315760,8.97956127,1980.5,1980.1,37.79998436]
["bitfinex","ETHUSD",1742514315967,5.04926,1980.5,1980.1,35.80718822]
["bitfinex","ETHUSD",1742514316166,9.75998,1980.6,1980.2,5.04988]
["bitfinex","ETHUSD",1742514316399,14.85963016,1980.6,1980.2,5.04988]
["bitfinex","ETHUSD",1742514316573,9.75998,1980.6,1980.2,10.09973]
["bitfinex","ETHUSD",1742514316775,9.81051016,1980.6,1980.2,14.18541182]
["bitfinex","ETHUSD",1742514316998,14.85964016,1980.6,1980.2,14.18541182]
["bitfinex","ETHUSD",1742514317199,9.75998,1980.6,1980.3,5.04973]
["bitfinex","ETHUSD",1742514317498,5.04925,1980.5,1980.2,9.13553182]
["bitfinex","ETHUSD",1742514317695,5.04925,1980.5,1980.2,5.04985]
["bitfinex","ETHUSD",1742514317896,5.04955,1980.4,1980.1,32.74995436]
["bitfinex","ETHUSD",1742514318767,10.09919,1980.4,1980.1,27.69974436]
["bitfinex","ETHUSD",1742514318967,5.04955,1980.4,1980.1,27.69974436]
["bitfinex","ETHUSD",1742514319793,4.65697111,1980.5,1980.1,26.688]
["bitfinex","ETHUSD",1742514320000,8.92963111,1980.3,1980.1,26.688]
["bitfinex","ETHUSD",1742514320171,13.97954111,1980.3,1980.1,26.688]
["bitfinex","ETHUSD",1742514320371,8.92963111,1980.3,1980.1,26.688]
["bitfinex","ETHUSD",1742514321897,13.97958111,1980.3,1980.1,26.688]
["bitfinex","ETHUSD",1742514322102,5.05037,1980.1,1979.9,1.02697399]
["bitfinex","ETHUSD",1742514322474,5.05037,1980.1,1980.0,0.31983523]
["bitfinex","ETHUSD",1742514323986,5.04999,1980.2,1980.0,0.31983523]
["bitfinex","ETHUSD",1742514324193,10.1002,1980.2,1980.0,0.31983523]
["bitfinex","ETHUSD",1742514324402,5.04999,1980.2,1980.0,0.31983523]
["bitfinex","ETHUSD",1742514324610,5.05024,1980.1,1980.0,0.31983523]
["bitfinex","ETHUSD",1742514324804,5.04999,1980.2,1980.0,0.31983523]
["bitfinex","ETHUSD",1742514325217,10.10014,1980.2,1980.0,0.31983523]
["bitfinex","ETHUSD",1742514326311,10.10015,1980.2,1980.0,0.31983523]
["bitfinex","ETHUSD",1742514326528,5.05024,1980.1,1980.0,0.31983523]
["bitfinex","ETHUSD",1742514327425,5.04999,1980.2,1980.0,0.31983523]
["bitfinex","ETHUSD",1742514327426,10.10017,1980.2,1980.0,0.31983523]
["bitfinex","ETHUSD",1742514327720,5.05024,1980.1,1980.0,0.31983523]
["bitfinex","ETHUSD",1742514328302,5.05024,1980.1,1979.8,5.05084]
["bitfinex","ETHUSD",1742514328513,10.10012,1980.2,1980.0,0.31983523]
["bitfinex","ETHUSD",1742514328714,10.10012,1980.2,1979.9,0.31985547]
["bitfinex","ETHUSD",1742514328923,10.10012,1980.2,1980.1,0.31981499]
["bitfinex","ETHUSD",1742514329105,10.10012,1980.2,1980.0,0.31983523]
["bitfinex","ETHUSD",1742514329425,10.10012,1980.2,1980.1,0.31981499]
["bitfinex","ETHUSD",1742514329623,10.10012,1980.2,1979.8,12.41157728]
["bitfinex","ETHUSD",1742514329828,10.10012,1980.2,1979.9,0.31985547]
["bitfinex","ETHUSD",1742514330328,5.04999,1980.2,1979.9,6.64373875]
["bitfinex","ETHUSD",1742514331293,5.04999,1980.2,1979.9,1.59299875]
["bitfinex","ETHUSD",1742514332228,5.04999,1980.2,1979.9,6.64374875]
["bitfinex","ETHUSD",1742514333923,5.10052016,1980.2,1979.9,6.64374875]
["bitfinex","ETHUSD",1742514334136,5.10052016,1980.2,1979.9,5.37060547]
["bitfinex","ETHUSD",1742514339347,10.15072016,1980.2,1979.9,0.31985547]
["bitfinex","ETHUSD",1742514339551,10.10019,1980.2,1979.9,0.31985547]
["bitfinex","ETHUSD",1742514339844,5.04999,1980.2,1979.9,0.31985547]
["bitfinex","ETHUSD",1742514340041,5.10052016,1980.2,1979.9,0.31985547]
["bitfinex","ETHUSD",1742514340214,10.15070016,1980.2,1979.9,0.31985547]
["bitfinex","ETHUSD",1742514340409,10.10017,1980.2,1979.9,0.31985547]
["bitfinex","ETHUSD",1742514340651,5.04999,1980.2,1979.9,0.31985547]
["bitfinex","ETHUSD",1742514340947,5.10052016,1980.2,1979.9,5.37058547]
["bitfinex","ETHUSD",1742514345255,10.15068016,1980.2,1979.9,0.31985547]
["bitfinex","ETHUSD",1742514345418,5.05025,1980.1,1979.9,0.31985547]
["bitfinex","ETHUSD",1742514346747,5.0505,1980.0,1979.9,0.31985547]
["bitfinex","ETHUSD",1742514346948,5.05025,1980.1,1979.9,0.31985547]
["bitfinex","ETHUSD",1742514350454,10.10068,1980.1,1979.9,0.31985547]
["bitfinex","ETHUSD",1742514350950,5.0505,1980.0,1979.9,0.31985547]
["bitfinex","ETHUSD",1742514351752,5.05025,1980.1,1979.9,0.31985547]
["bitfinex","ETHUSD",1742514351922,5.10103016,1980.0,1979.9,0.31985547]
["bitfinex","ETHUSD",1742514352119,5.05101,1979.8,1979.7,2.56009221]
["bitfinex","ETHUSD",1742514352445,5.05086,1979.9,1979.7,2.95981788]
["bitfinex","ETHUSD",1742514354557,5.10139016,1979.9,1979.7,2.95981788]
["bitfinex","ETHUSD",1742514356357,5.05101,1979.8,1979.7,2.95981788]
["bitfinex","ETHUSD",1742514356952,5.05101,1979.8,1979.7,0.39972567]
["bitfinex","ETHUSD",1742514357359,5.05101,1979.8,1979.5,6.45744149]
["bitfinex","ETHUSD",1742514357560,5.05101,1979.8,1979.7,0.4001286]
["bitfinex","ETHUSD",1742514358231,5.05101,1979.8,1979.5,1.02255425]
["bitfinex","ETHUSD",1742514358559,5.05101,1979.8,1979.7,0.4001286]
["bitfinex","ETHUSD",1742514359249,5.05101,1979.8,1979.5,1.02255425]
["bitfinex","ETHUSD",1742514359456,5.05101,1979.8,1979.7,0.4001286]
["bitfinex","ETHUSD",1742514359656,5.05101,1979.8,1979.6,0.40015285]
["bitfinex","ETHUSD",1742514359839,5.05101,1979.8,1979.7,0.4001286]
["bitfinex","ETHUSD",1742514360230,10.10219,1979.8,1979.5,1.02255425]
["bitfinex","ETHUSD",1742514360465,5.05101,1979.8,1979.7,0.4001286]
["bitfinex","ETHUSD",1742514360667,5.0508,1979.9,1979.6,0.40015285]
["bitfinex","ETHUSD",1742514360836,5.0508,1979.9,1979.7,0.4001286]
["bitfinex","ETHUSD",1742514361034,5.0508,1979.9,1979.5,11.77197104]
["bitfinex","ETHUSD",1742514361257,5.0508,1979.9,1979.5,6.72030104]
["bitfinex","ETHUSD",1742514361462,5.0508,1979.9,1979.6,0.40015285]
["bitfinex","ETHUSD",1742514361662,10.10168,1979.9,1979.6,0.40015285]
["bitfinex","ETHUSD",1742514361970,10.10178,1979.9,1979.6,0.40015285]
["bitfinex","ETHUSD",1742514362175,5.0508,1979.9,1979.6,0.40015285]
["bitfinex","ETHUSD",1742514362472,10.10171,1979.9,1979.6,0.40015285]
["bitfinex","ETHUSD",1742514363046,5.84173,1980.0,1979.6,5.45164285]
["bitfinex","ETHUSD",1742514363246,3.87977111,1980.1,1979.6,5.45164285]
["bitfinex","ETHUSD",1742514363247,5.05028,1980.1,1979.8,5.05097]
["bitfinex","ETHUSD",1742514363470,5.05028,1980.1,1979.9,0.40006257]
["bitfinex","ETHUSD",1742514363677,10.10076,1980.1,1979.9,0.40006257]
["bitfinex","ETHUSD",1742514363874,10.10076,1980.1,1979.7,5.05109]
["bitfinex","ETHUSD",1742514364044,5.05028,1980.1,1979.7,10.10224]
["bitfinex","ETHUSD",1742514364246,10.10067,1980.1,1979.7,5.05109]
["bitfinex","ETHUSD",1742514364461,10.10067,1980.1,1979.8,0.40080502]
["bitfinex","ETHUSD",1742514365282,5.0506,1980.0,1979.8,0.40080502]
["bitfinex","ETHUSD",1742514366186,5.05051,1980.0,1979.8,0.40080502]
["bitfinex","ETHUSD",1742514367760,10.10118,1980.0,1979.8,0.40080502]
["bitfinex","ETHUSD",1742514368162,10.10119,1980.0,1979.6,10.10288]
["bitfinex","ETHUSD",1742514368361,5.05077,1979.9,1979.6,6.2285411]
["bitfinex","ETHUSD",1742514368563,5.05077,1979.9,1979.7,0.40070663]
["bitfinex","ETHUSD",1742514368952,5.0513,1979.7,1979.5,1.02255425]
["bitfinex","ETHUSD",1742514369277,3.93030127,1979.9,1979.6,0.40073088]
["bitfinex","ETHUSD",1742514369278,5.0511,1979.8,1979.6,0.40073088]
["bitfinex","ETHUSD",1742514369781,10.1023,1979.8,1979.6,0.40073088]
["bitfinex","ETHUSD",1742514369985,9.76067127,1979.7,1979.6,0.40073088]
["bitfinex","ETHUSD",1742514372556,9.71014111,1979.7,1979.6,0.40073088]
["bitfinex","ETHUSD",1742514372756,9.76067127,1979.7,1979.6,0.40073088]
["bitfinex","ETHUSD",1742514374497,9.76067127,1979.7,1979.3,31.75126]
["bitfinex","ETHUSD",1742514374498,5.05164,1979.6,1979.3,31.75126]
["bitfinex","ETHUSD",1742514374702,10.10333,1979.6,1979.3,26.699]
["bitfinex","ETHUSD",1742514375577,5.05188,1979.5,1979.3,26.699]
["bitfinex","ETHUSD",1742514377704,5.05203,1979.4,1979.3,26.699]
["bitfinex","ETHUSD",1742514377908,5.81923,1979.4,1979.3,26.699]
["bitfinex","ETHUSD",1742514379077,5.86976016,1979.4,1979.3,26.699]
["bitfinex","ETHUSD",1742514379679,5.05288,1979.1,1978.9,0.99474293]
["bitfinex","ETHUSD",1742514380087,8.93240111,1979.2,1978.9,0.99474293]
["bitfinex","ETHUSD",1742514380491,5.05263,1979.2,1978.9,6.04803293]
["bitfinex","ETHUSD",1742514380988,5.05263,1979.2,1978.9,7.15817422]
["bitfinex","ETHUSD",1742514381212,5.05263,1979.2,1978.9,12.21134422]
["bitfinex","ETHUSD",1742514382511,5.05263,1979.2,1979.0,0.38740465]
["bitfinex","ETHUSD",1742514383592,5.05233,1979.3,1979.0,0.38740465]
["bitfinex","ETHUSD",1742514383794,10.15531016,1979.3,1979.0,0.38740465]
["bitfinex","ETHUSD",1742514383995,10.10478,1979.3,1979.0,0.38740465]
["bitfinex","ETHUSD",1742514384834,5.05233,1979.3,1979.0,0.38740465]
["bitfinex","ETHUSD",1742514384998,5.10286016,1979.3,1979.0,0.38740465]
["bitfinex","ETHUSD",1742514385199,9.69977111,1979.1,1979.0,0.38740465]
["bitfinex","ETHUSD",1742514385620,9.69977111,1979.1,1978.7,37.83086921]
["bitfinex","ETHUSD",1742514385824,9.69977111,1979.1,1979.0,0.38903475]
["bitfinex","ETHUSD",1742514386334,9.69977111,1979.1,1978.7,38.20126535]
["bitfinex","ETHUSD",1742514386653,9.69977111,1979.1,1978.8,5.44257329]
["bitfinex","ETHUSD",1742514386851,5.82,1979.1,1978.8,5.44257329]
["bitfinex","ETHUSD",1742514387137,5.05276,1979.2,1978.8,5.44257329]
["bitfinex","ETHUSD",1742514387433,5.05276,1979.2,1978.9,5.05325]
["bitfinex","ETHUSD",1742514387812,10.10548,1979.2,1979.0,0.38903475]
["bitfinex","ETHUSD",1742514388213,10.10548,1979.2,1978.8,5.0535]
["bitfinex","ETHUSD",1742514388412,10.10548,1979.2,1979.1,0.38901048]
["bitfinex","ETHUSD",1742514388613,5.05272,1979.2,1978.8,5.0535]
["bitfinex","ETHUSD",1742514388813,5.05272,1979.2,1979.1,0.38901048]
["bitfinex","ETHUSD",1742514389019,5.05272,1979.2,1978.8,5.0535]
["bitfinex","ETHUSD",1742514389227,5.05272,1979.2,1979.1,0.38901048]
["bitfinex","ETHUSD",1742514389435,5.05272,1979.2,1978.7,33.97285396]
["bitfinex","ETHUSD",1742514389734,5.05283,1979.1,1978.7,33.97285396]
["bitfinex","ETHUSD",1742514389936,5.05283,1979.1,1978.8,3.3972854]
["bitfinex","ETHUSD",1742514392035,0.7672,1979.3,1978.8,3.3972854]
["bitfinex","ETHUSD",1742514392217,5.05319,1979.0,1978.7,28.09387535]
["bitfinex","ETHUSD",1742514393036,5.05319,1979.0,1978.7,33.14768535]
["bitfinex","ETHUSD",1742514394538,5.05319,1979.0,1978.7,28.09387535]
["bitfinex","ETHUSD",1742514396937,5.05319,1979.0,1978.7,27.72347921]
["bitfinex","ETHUSD",1742514396938,5.05356,1978.8,1978.7,27.72347921]
["bitfinex","ETHUSD",1742514397128,5.05356,1978.8,1978.7,26.706]
["bitfinex","ETHUSD",1742514397648,5.05356,1978.8,1978.7,0.39003682]
["bitfinex","ETHUSD",1742514398040,5.05356,1978.8,1978.4,10.65893]
["bitfinex","ETHUSD",1742514398233,5.05356,1978.8,1978.7,0.37617495]
["bitfinex","ETHUSD",1742514398413,5.05356,1978.8,1978.4,10.65893]
["bitfinex","ETHUSD",1742514398615,5.05356,1978.8,1978.7,0.37617495]
["bitfinex","ETHUSD",1742514399112,5.87531,1978.9,1978.5,11.10835853]
["bitfinex","ETHUSD",1742514399312,5.05331,1978.9,1978.6,0.37651494]
["bitfinex","ETHUSD",1742514400156,10.10679,1978.9,1978.6,0.37651494]
["bitfinex","ETHUSD",1742514401461,5.05357,1978.8,1978.6,0.37651494]
["bitfinex","ETHUSD",1742514407074,10.10681,1978.9,1978.6,0.37651494]
["bitfinex","ETHUSD",1742514409876,5.05331,1978.9,1978.6,0.37651494]
["bitfinex","ETHUSD",1742514410042,5.05331,1978.9,1978.6,5.43054494]
["bitfinex","ETHUSD",1742514410242,5.05305,1979.0,1978.7,5.05373]
["bitfinex","ETHUSD",1742514410667,5.05305,1979.0,1978.8,0.37693993]
["bitfinex","ETHUSD",1742514411355,5.05331,1978.9,1978.6,10.12025888]
["bitfinex","ETHUSD",1742514411675,5.05331,1978.9,1978.7,0.3769642]
["bitfinex","ETHUSD",1742514412044,5.05331,1978.9,1978.6,10.12025888]
["bitfinex","ETHUSD",1742514412245,5.05331,1978.9,1978.8,0.37693993]
["bitfinex","ETHUSD",1742514412464,5.05305,1979.0,1978.7,0.3769642]
["bitfinex","ETHUSD",1742514412747,10.10626,1979.0,1978.8,0.37693993]
["bitfinex","ETHUSD",1742514412949,10.10626,1979.0,1978.6,10.10799]
["bitfinex","ETHUSD",1742514413271,5.05332,1978.9,1978.7,0.3769642]
["bitfinex","ETHUSD",1742514413775,5.05332,1978.9,1978.8,0.37693993]
["bitfinex","ETHUSD",1742514414077,5.05332,1978.9,1978.6,5.05394]
["bitfinex","ETHUSD",1742514414273,5.05332,1978.9,1978.8,0.37693993]
["bitfinex","ETHUSD",1742514414478,5.05332,1978.9,1978.7,0.3769642]
["bitfinex","ETHUSD",1742514414661,5.05332,1978.9,1978.8,0.37693993]
["bitfinex","ETHUSD",1742514415370,5.05332,1978.9,1978.6,5.05394]
["bitfinex","ETHUSD",1742514415574,5.05332,1978.9,1978.7,0.3769642]
["bitfinex","ETHUSD",1742514415880,5.05332,1978.9,1978.6,6.20271227]
["bitfinex","ETHUSD",1742514416081,5.05332,1978.9,1978.8,0.37693993]
["bitfinex","ETHUSD",1742514416261,5.05332,1978.9,1978.7,0.3769642]
["bitfinex","ETHUSD",1742514416462,5.05332,1978.9,1978.8,0.37693993]
["bitfinex","ETHUSD",1742514417156,5.05332,1978.9,1978.6,10.10789]
["bitfinex","ETHUSD",1742514417352,5.05332,1978.9,1978.7,0.3769642]
["bitfinex","ETHUSD",1742514417678,5.05332,1978.9,1978.6,5.05394]
["bitfinex","ETHUSD",1742514417876,5.05332,1978.9,1978.8,0.37693993]
["bitfinex","ETHUSD",1742514418050,5.05332,1978.9,1978.7,0.3769642]
["bitfinex","ETHUSD",1742514418257,5.05332,1978.9,1978.8,0.37693993]
["bitfinex","ETHUSD",1742514418964,5.05405,1978.7,1978.5,0.99987853]
["bitfinex","ETHUSD",1742514419167,10.10726,1978.8,1978.6,0.3768131]
["bitfinex","ETHUSD",1742514419367,5.0536,1978.8,1978.6,0.3768131]
["bitfinex","ETHUSD",1742514420288,5.80736,1978.9,1978.6,0.3768131]
["bitfinex","ETHUSD",1742514420668,10.86081,1978.9,1978.6,0.3768131]
["bitfinex","ETHUSD",1742514420869,5.80736,1978.9,1978.6,0.3768131]
["bitfinex","ETHUSD",1742514422388,5.80736,1978.9,1978.6,5.4307731]
["bitfinex","ETHUSD",1742514422692,5.80736,1978.9,1978.6,0.3768131]
["bitfinex","ETHUSD",1742514422998,5.80736,1978.9,1978.6,5.4308731]
["bitfinex","ETHUSD",1742514424695,5.80736,1978.9,1978.6,0.3768131]
["bitfinex","ETHUSD",1742514424899,5.80736,1978.9,1978.6,5.4308731]
["bitfinex","ETHUSD",1742514425406,5.85789016,1978.9,1978.6,5.4308731]
["bitfinex","ETHUSD",1742514426698,5.80736,1978.9,1978.6,5.4308731]
["bitfinex","ETHUSD",1742514427598,5.80736,1978.9,1978.6,5.4307731]
["bitfinex","ETHUSD",1742514427898,2.33424817,1979.0,1978.6,0.3768131]
["bitfinex","ETHUSD",1742514428069,0.7697,1979.4,1979.1,5.05257]
["bitfinex","ETHUSD",1742514428485,3.82023016,1979.4,1979.2,0.37682535]
["bitfinex","ETHUSD",1742514428879,0.82023016,1979.4,1978.9,2.33424817]
["bitfinex","ETHUSD",1742514429081,0.7697,1979.7,1979.5,5.05164]
["bitfinex","ETHUSD",1742514429296,0.7697,1979.9,1979.5,0.505164]
["bitfinex","ETHUSD",1742514429474,5.81978,1980.2,1979.9,5.05075]
["bitfinex","ETHUSD",1742514429673,3.88714832,1980.1,1979.7,5.0512]
["bitfinex","ETHUSD",1742514429998,9.70692832,1980.2,1979.8,10.10181]
["bitfinex","ETHUSD",1742514430209,4.70737848,1980.2,1979.9,0.37553325]
["bitfinex","ETHUSD",1742514430389,5.05035,1980.1,1979.7,5.05109]
["bitfinex","ETHUSD",1742514430582,5.05035,1980.1,1979.8,0.37555749]
["bitfinex","ETHUSD",1742514430802,10.10083,1980.1,1979.8,0.37555749]
["bitfinex","ETHUSD",1742514431004,5.05035,1980.1,1979.8,0.37555749]
["bitfinex","ETHUSD",1742514431297,5.05035,1980.1,1979.6,5.4331863]
["bitfinex","ETHUSD",1742514431298,3.88714832,1980.0,1979.6,5.4331863]
["bitfinex","ETHUSD",1742514431506,9.70796832,1979.8,1979.5,0.99284318]
["bitfinex","ETHUSD",1742514431813,14.75916832,1979.8,1979.6,0.36219409]
["bitfinex","ETHUSD",1742514432102,14.75916832,1979.8,1979.4,5.05187]
["bitfinex","ETHUSD",1742514432294,5.05136,1979.7,1979.3,5.0522]
["bitfinex","ETHUSD",1742514432487,5.05136,1979.7,1979.2,5.263]
["bitfinex","ETHUSD",1742514432488,4.65684832,1979.8,1979.4,5.05193]
["bitfinex","ETHUSD",1742514432807,5.05086,1979.9,1979.5,5.05165]
["bitfinex","ETHUSD",1742514433018,9.70707832,1980.2,1979.8,5.05092]
["bitfinex","ETHUSD",1742514433328,9.75758848,1980.2,1979.8,5.05092]
["bitfinex","ETHUSD",1742514433873,9.70705832,1980.2,1979.8,5.05092]
["bitfinex","ETHUSD",1742514434121,14.80774848,1980.2,1979.8,5.05092]
["bitfinex","ETHUSD",1742514434304,14.75721832,1980.2,1979.8,5.05092]
["bitfinex","ETHUSD",1742514434508,0.05053016,1980.1,1979.8,10.10181]
["bitfinex","ETHUSD",1742514434698,9.70700832,1980.2,1979.8,10.10181]
["bitfinex","ETHUSD",1742514435006,14.75717832,1980.2,1979.8,5.05089]
["bitfinex","ETHUSD",1742514436307,9.70700832,1980.2,1979.8,5.05089]
["bitfinex","ETHUSD",1742514436474,14.75713832,1980.2,1979.8,5.72647479]
["bitfinex","ETHUSD",1742514436678,9.70697832,1980.2,1979.8,5.72645479]
["bitfinex","ETHUSD",1742514437311,9.70697832,1980.2,1979.8,10.77735479]
["bitfinex","ETHUSD",1742514437498,9.70697832,1980.2,1979.8,5.72645479]
["bitfinex","ETHUSD",1742514438009,14.75713832,1980.2,1979.8,5.72645479]
["bitfinex","ETHUSD",1742514438208,0.05053016,1980.1,1979.8,5.72645479]
["bitfinex","ETHUSD",1742514438612,5.10078016,1980.1,1979.8,5.05084]
["bitfinex","ETHUSD",1742514438908,5.05025,1980.1,1979.8,5.05084]
["bitfinex","ETHUSD",1742514439083,5.10078016,1980.1,1979.9,0.34723485]
["bitfinex","ETHUSD",1742514439477,14.75714832,1980.2,1979.9,0.34723485]
["bitfinex","ETHUSD",1742514439706,9.70697832,1980.2,1979.9,0.34723485]
["bitfinex","ETHUSD",1742514439907,9.70697832,1980.2,1979.9,5.39794485]
["bitfinex","ETHUSD",1742514440104,8.04974,1980.3,1979.9,5.39785485]
["bitfinex","ETHUSD",1742514440279,10.5232,1980.4,1980.0,5.05041]
["bitfinex","ETHUSD",1742514440479,5.04975,1980.3,1980.0,5.05041]
["bitfinex","ETHUSD",1742514440678,9.69818832,1980.5,1980.1,5.39693323]
["bitfinex","ETHUSD",1742514440882,0.7617,1980.5,1980.2,10.09958]
["bitfinex","ETHUSD",1742514441190,9.76101,1980.6,1980.3,0.34661208]
["bitfinex","ETHUSD",1742514441388,11.75739999,1980.6,1980.3,0.34661208]
["bitfinex","ETHUSD",1742514441612,11.70686983,1980.6,1980.3,0.34661208]
["bitfinex","ETHUSD",1742514442806,11.70686983,1980.6,1980.3,5.39629208]
["bitfinex","ETHUSD",1742514443201,4.712,1980.6,1980.3,5.39618208]
["bitfinex","ETHUSD",1742514443397,4.712,1980.6,1980.4,5.0494]
["bitfinex","ETHUSD",1742514443597,5.0485,1980.8,1980.5,0.34654609]
["bitfinex","ETHUSD",1742514443802,9.69705832,1980.9,1980.5,5.04908]
["bitfinex","ETHUSD",1742514444007,5.09900016,1980.8,1980.6,0.34652186]
["bitfinex","ETHUSD",1742514444512,0.05053016,1980.8,1980.6,0.34652186]
["bitfinex","ETHUSD",1742514444683,5.80991,1980.9,1980.6,5.39541186]
["bitfinex","ETHUSD",1742514444885,5.04821,1980.9,1980.6,5.39541186]
["bitfinex","ETHUSD",1742514445316,16.64612832,1981.0,1980.6,5.39529186]
["bitfinex","ETHUSD",1742514445618,18.89241515,1981.0,1980.6,5.39529186]
["bitfinex","ETHUSD",1742514446015,14.18141515,1981.0,1980.6,5.39529186]
["bitfinex","ETHUSD",1742514446212,9.75847,1981.2,1980.8,5.04828]
["bitfinex","ETHUSD",1742514446422,10.14563016,1981.2,1980.9,0.34438182]
["bitfinex","ETHUSD",1742514446615,10.0951,1981.2,1980.9,0.34438182]
["bitfinex","ETHUSD",1742514446815,15.83975832,1981.2,1980.9,0.34438182]
["bitfinex","ETHUSD",1742514447719,4.85751,1981.2,1980.9,0.34438182]
["bitfinex","ETHUSD",1742514448013,3.05053016,1981.2,1981.0,5.04788]
["bitfinex","ETHUSD",1742514448214,9.75819,1981.3,1981.1,0.34396563]
["bitfinex","ETHUSD",1742514448387,9.80872016,1981.3,1981.1,0.34396563]
["bitfinex","ETHUSD",1742514448920,14.85608016,1981.3,1981.1,0.34396563]
["bitfinex","ETHUSD",1742514449087,14.80555,1981.3,1981.1,0.34396563]
["bitfinex","ETHUSD",1742514449288,9.75819,1981.3,1980.9,5.048]
["bitfinex","ETHUSD",1742514449510,3.769,1981.5,1981.2,0.34394141]
["bitfinex","ETHUSD",1742514449511,8.81571,1981.5,1981.2,0.34394141]
["bitfinex","ETHUSD",1742514449713,5.09757016,1981.4,1981.1,5.04767]
["bitfinex","ETHUSD",1742514449890,8.09757016,1981.4,1981.3,0.3439172]
["bitfinex","ETHUSD",1742514450095,8.09757016,1981.4,1981.2,0.34394141]
["bitfinex","ETHUSD",1742514450311,8.09757016,1981.4,1981.3,0.3439172]
["bitfinex","ETHUSD",1742514450517,8.09757016,1981.4,1981.0,5.04791]
["bitfinex","ETHUSD",1742514450518,5.04758,1981.2,1980.8,6.06730364]
["bitfinex","ETHUSD",1742514450685,8.93510832,1981.0,1980.5,5.04913]
["bitfinex","ETHUSD",1742514450890,3.88714832,1980.9,1980.6,5.0489]
["bitfinex","ETHUSD",1742514451215,3.88714832,1980.9,1980.6,10.09772]
["bitfinex","ETHUSD",1742514451411,3.88714832,1980.9,1980.6,5.04882]
["bitfinex","ETHUSD",1742514451585,3.88714832,1980.9,1980.7,5.0487]
["bitfinex","ETHUSD",1742514451789,8.93510832,1981.0,1980.7,5.0487]
["bitfinex","ETHUSD",1742514452689,14.03381848,1981.0,1980.6,5.04882]
["bitfinex","ETHUSD",1742514452890,13.98328832,1981.0,1980.6,5.04882]
["bitfinex","ETHUSD",1742514453101,3.88714832,1980.9,1980.6,10.09763]
["bitfinex","ETHUSD",1742514453302,8.93510832,1981.0,1980.7,5.04868]
["bitfinex","ETHUSD",1742514453592,18.69276832,1981.1,1980.7,5.04856]
["bitfinex","ETHUSD",1742514453920,5.00347699,1981.0,1980.7,5.04856]
["bitfinex","ETHUSD",1742514454719,10.05158699,1981.0,1980.6,5.04889]
["bitfinex","ETHUSD",1742514454922,5.00347699,1981.0,1980.6,10.09771]
["bitfinex","ETHUSD",1742514455794,10.10211715,1981.0,1980.6,5.04882]
["bitfinex","ETHUSD",1742514455995,10.05158699,1981.0,1980.6,5.04882]
["bitfinex","ETHUSD",1742514456294,5.00347699,1981.0,1980.6,10.09765]
["bitfinex","ETHUSD",1742514456523,5.05400715,1981.0,1980.6,10.09765]
["bitfinex","ETHUSD",1742514456726,5.00347699,1981.0,1980.7,5.04869]
["bitfinex","ETHUSD",1742514457134,18.69281832,1981.1,1980.7,5.04856]
["bitfinex","ETHUSD",1742514457326,18.69273832,1981.1,1980.7,5.04856]
["bitfinex","ETHUSD",1742514457522,13.64488832,1981.1,1980.7,10.09713]
["bitfinex","ETHUSD",1742514457717,13.64488832,1981.1,1980.7,5.04856]
["bitfinex","ETHUSD",1742514457917,18.69277832,1981.1,1980.7,5.04856]
["bitfinex","ETHUSD",1742514458119,13.64488832,1981.1,1980.8,5.37978273]
["bitfinex","ETHUSD",1742514458425,13.64484832,1981.1,1980.8,5.37978273]
["bitfinex","ETHUSD",1742514458823,13.64484832,1981.1,1980.8,0.33135273]
["bitfinex","ETHUSD",1742514459126,8.59714832,1981.1,1980.8,5.37964273]
["bitfinex","ETHUSD",1742514459645,3.0,1981.2,1980.9,10.09616]
["bitfinex","ETHUSD",1742514459926,3.0,1981.2,1981.0,0.33130429]
["bitfinex","ETHUSD",1742514460510,8.09812016,1981.2,1981.0,0.33130429]
["bitfinex","ETHUSD",1742514460818,3.88714832,1981.1,1980.8,10.09668]
["bitfinex","ETHUSD",1742514461129,3.88714832,1981.1,1980.9,0.3313285]
["bitfinex","ETHUSD",1742514463026,13.0952,1981.2,1980.9,0.3313285]
["bitfinex","ETHUSD",1742514463232,11.93473832,1981.2,1980.9,0.3313285]
["bitfinex","ETHUSD",1742514464113,11.93473832,1981.2,1980.9,5.3795285]
["bitfinex","ETHUSD",1742514464834,11.93473832,1981.2,1980.9,5.3793885]
["bitfinex","ETHUSD",1742514465007,6.88714832,1981.2,1980.9,5.3793885]
["bitfinex","ETHUSD",1742514465212,11.93459832,1981.2,1980.9,5.3793885]
["bitfinex","ETHUSD",1742514465414,6.88714832,1981.2,1980.9,5.3793885]
["bitfinex","ETHUSD",1742514465821,11.93462832,1981.2,1980.9,5.3793885]
["bitfinex","ETHUSD",1742514466198,6.88714832,1981.2,1980.9,5.3793885]
["bitfinex","ETHUSD",1742514466399,6.88714832,1981.2,1981.0,5.04794]
["bitfinex","ETHUSD",1742514466636,6.88714832,1981.2,1981.1,0.33128007]
["bitfinex","ETHUSD",1742514466835,6.88714832,1981.2,1980.9,5.04806]
["bitfinex","ETHUSD",1742514467138,6.88714832,1981.2,1981.0,0.33130429]
["bitfinex","ETHUSD",1742514468234,11.93459832,1981.2,1981.0,0.33130429]
["bitfinex","ETHUSD",1742514468458,6.88714832,1981.2,1981.0,5.37925429]
["bitfinex","ETHUSD",1742514469650,5.80345,1981.4,1981.1,5.04768]
["bitfinex","ETHUSD",1742514469848,3.7565,1981.4,1981.1,10.09524]
["bitfinex","ETHUSD",1742514470014,8.93387832,1981.5,1981.2,5.37861585]
["bitfinex","ETHUSD",1742514470417,6.88714832,1981.5,1981.2,5.37861585]
["bitfinex","ETHUSD",1742514471045,6.88714832,1981.5,1981.2,10.42586585]
["bitfinex","ETHUSD",1742514471346,6.88714832,1981.5,1981.2,5.37850585]
["bitfinex","ETHUSD",1742514471543,3.88714832,1981.5,1981.2,5.37850585]
["bitfinex","ETHUSD",1742514472218,8.93385832,1981.5,1981.2,5.37850585]
["bitfinex","ETHUSD",1742514472421,8.98438848,1981.5,1981.2,5.37850585]
["bitfinex","ETHUSD",1742514472745,3.88714832,1981.5,1981.2,10.42581585]
["bitfinex","ETHUSD",1742514473243,3.88714832,1981.5,1981.3,5.04717]
["bitfinex","ETHUSD",1742514473444,3.88714832,1981.5,1981.4,0.32998191]
["bitfinex","ETHUSD",1742514473649,5.0462,1981.7,1981.4,0.32998191]
["bitfinex","ETHUSD",1742514473945,8.93334832,1981.7,1981.4,5.37683191]
["bitfinex","ETHUSD",1742514474330,8.93334832,1981.7,1981.4,0.32998191]
["bitfinex","ETHUSD",1742514474530,5.04646,1981.6,1981.4,0.32998191]
["bitfinex","ETHUSD",1742514475243,3.88714832,1981.5,1981.2,6.05612726]
["bitfinex","ETHUSD",1742514475442,3.88714832,1981.5,1981.3,0.32969107]
["bitfinex","ETHUSD",1742514475816,8.93385832,1981.5,1981.3,0.32969107]
["bitfinex","ETHUSD",1742514477258,5.04671,1981.5,1981.3,0.32969107]
["bitfinex","ETHUSD",1742514477438,3.88714832,1981.5,1981.3,0.32969107]
["bitfinex","ETHUSD",1742514477641,8.93383832,1981.5,1981.3,0.32969107]
["bitfinex","ETHUSD",1742514478819,3.88714832,1981.5,1981.3,0.32969107]
["bitfinex","ETHUSD",1742514480753,3.88714832,1981.5,1981.3,5.37686107]
["bitfinex","ETHUSD",1742514480963,3.88714832,1981.5,1981.3,0.32969107]
["bitfinex","ETHUSD",1742514482247,8.93333832,1981.7,1981.3,5.37677107]
["bitfinex","ETHUSD",1742514482417,8.98386848,1981.7,1981.3,5.37677107]
["bitfinex","ETHUSD",1742514482825,14.03020848,1981.7,1981.3,5.37677107]
["bitfinex","ETHUSD",1742514483155,13.97967832,1981.7,1981.3,5.37677107]
["bitfinex","ETHUSD",1742514483454,8.93333832,1981.7,1981.4,5.04691]
["bitfinex","ETHUSD",1742514483655,3.88714832,1981.7,1981.5,0.32805021]
["bitfinex","ETHUSD",1742514483856,0.80293016,1981.8,1981.5,5.37462021]
["bitfinex","ETHUSD",1742514484224,3.88714832,1981.7,1981.5,5.37462021]
["bitfinex","ETHUSD",1742514484749,3.88714832,1981.7,1981.5,0.32805021]
["bitfinex","ETHUSD",1742514485553,5.79841,1981.8,1981.5,5.37463021]
["bitfinex","ETHUSD",1742514485924,9.68555832,1981.8,1981.5,5.37463021]
["bitfinex","ETHUSD",1742514486121,9.68555832,1981.8,1981.5,1.37019023]
["bitfinex","ETHUSD",1742514486656,9.68555832,1981.8,1981.5,6.41686023]
["bitfinex","ETHUSD",1742514486856,14.78217848,1981.8,1981.5,0.32805021]
["bitfinex","ETHUSD",1742514487058,14.73162832,1981.8,1981.5,0.32805021]
["bitfinex","ETHUSD",1742514487224,5.04619,1981.7,1981.5,0.32805021]
["bitfinex","ETHUSD",1742514487824,14.73157832,1981.8,1981.5,0.32805021]
["bitfinex","ETHUSD",1742514488027,5.0462,1981.7,1981.5,0.32805021]
["bitfinex","ETHUSD",1742514488758,3.88714832,1981.6,1981.5,0.32805021]
["bitfinex","ETHUSD",1742514488959,8.93356832,1981.6,1981.5,0.32805021]
["bitfinex","ETHUSD",1742514489147,8.93356832,1981.6,1981.2,6.05615726]
["bitfinex","ETHUSD",1742514489342,3.88714832,1981.6,1981.5,0.32780529]
["bitfinex","ETHUSD",1742514489548,3.88714832,1981.6,1981.3,5.0471]
["bitfinex","ETHUSD",1742514489749,3.88714832,1981.6,1981.5,0.32780529]
["bitfinex","ETHUSD",1742514490256,3.88714832,1981.6,1981.3,10.09407]
["bitfinex","ETHUSD",1742514490557,3.88714832,1981.6,1981.4,0.32788198]
["bitfinex","ETHUSD",1742514491559,5.0462,1981.7,1981.4,5.37472198]
["bitfinex","ETHUSD",1742514491760,9.68546832,1981.8,1981.4,10.42146198]
["bitfinex","ETHUSD",1742514491961,14.73156832,1981.8,1981.4,5.37462198]
["bitfinex","ETHUSD",1742514492540,9.68546832,1981.8,1981.4,5.37462198]
["bitfinex","ETHUSD",1742514492760,9.68546832,1981.8,1981.4,10.42142198]
["bitfinex","ETHUSD",1742514493760,9.68546832,1981.8,1981.4,5.37462198]
["bitfinex","ETHUSD",1742514494070,5.04631,1981.7,1981.4,0.32788198]
["bitfinex","ETHUSD",1742514494235,3.88714832,1981.6,1981.4,0.32788198]
["bitfinex","ETHUSD",1742514494866,3.88714832,1981.6,1981.4,5.37480198]
["bitfinex","ETHUSD",1742514496464,5.04631,1981.7,1981.4,5.37480198]
["bitfinex","ETHUSD",1742514496644,10.84444,1981.8,1981.4,5.37480198]
["bitfinex","ETHUSD",1742514496845,3.88714832,1981.7,1981.4,5.37480198]
["bitfinex","ETHUSD",1742514497669,3.88714832,1981.7,1981.4,10.42163198]
["bitfinex","ETHUSD",1742514497866,3.88714832,1981.7,1981.4,11.50118942]
["bitfinex","ETHUSD",1742514498369,3.88714832,1981.7,1981.4,6.45426942]
["bitfinex","ETHUSD",1742514499463,3.88714832,1981.7,1981.4,11.50105942]
["bitfinex","ETHUSD",1742514499680,3.88714832,1981.7,1981.5,5.0465]
["bitfinex","ETHUSD",1742514499870,16.63980832,1981.9,1981.6,0.32760614]
["bitfinex","ETHUSD",1742514500048,21.68566832,1981.9,1981.6,0.32760614]
["bitfinex","ETHUSD",1742514500246,16.63980832,1981.9,1981.6,0.32760614]
["bitfinex","ETHUSD",1742514500549,21.68565832,1981.9,1981.6,0.32760614]
["bitfinex","ETHUSD",1742514500751,16.63980832,1981.9,1981.6,0.32760614]
["bitfinex","ETHUSD",1742514501069,13.63980832,1981.9,1981.6,0.32760614]
["bitfinex","ETHUSD",1742514501277,13.63980832,1981.9,1981.6,5.37398614]
["bitfinex","ETHUSD",1742514501462,13.63980832,1981.9,1981.6,0.32760614]
["bitfinex","ETHUSD",1742514502056,8.59414832,1981.9,1981.6,5.37392614]
["bitfinex","ETHUSD",1742514502567,13.63984832,1981.9,1981.6,5.37392614]
["bitfinex","ETHUSD",1742514502868,13.63984832,1981.9,1981.6,0.32760614]
["bitfinex","ETHUSD",1742514503068,18.68568832,1981.9,1981.6,0.32760614]
["bitfinex","ETHUSD",1742514503373,13.63984832,1981.9,1981.6,0.32760614]
["bitfinex","ETHUSD",1742514503868,13.63984832,1981.9,1981.6,5.37394614]
["bitfinex","ETHUSD",1742514504368,13.63984832,1981.9,1981.6,0.32760614]
["bitfinex","ETHUSD",1742514504572,8.59414832,1981.9,1981.6,0.32760614]
["bitfinex","ETHUSD",1742514504772,8.59414832,1981.9,1981.6,5.37400614]
["bitfinex","ETHUSD",1742514504957,4.707,1981.9,1981.6,5.37400614]
["bitfinex","ETHUSD",1742514505162,8.59414832,1981.9,1981.6,6.41605775]
["bitfinex","ETHUSD",1742514505359,8.93289832,1981.9,1981.6,1.36965775]
["bitfinex","ETHUSD",1742514505763,8.93289832,1981.9,1981.6,6.41606775]
["bitfinex","ETHUSD",1742514506080,3.88714832,1981.9,1981.6,6.41606775]
["bitfinex","ETHUSD",1742514506451,8.93286832,1981.9,1981.6,6.41606775]
["bitfinex","ETHUSD",1742514506651,8.93284832,1981.9,1981.6,6.39350108]
["bitfinex","ETHUSD",1742514506851,8.93284832,1981.9,1981.6,5.37401614]
["bitfinex","ETHUSD",1742514507852,3.88714832,1981.9,1981.6,5.37401614]
["bitfinex","ETHUSD",1742514508165,5.04548,1982.0,1981.7,5.04616]
["bitfinex","ETHUSD",1742514508367,0.38412645,1982.5,1981.6,5.37401614]
["bitfinex","ETHUSD",1742514508368,5.04439,1982.4,1982.0,5.04536]
["bitfinex","ETHUSD",1742514508679,9.75039,1982.4,1982.1,0.32697791]
["bitfinex","ETHUSD",1742514509046,4.706,1982.4,1982.1,5.37203791]
["bitfinex","ETHUSD",1742514509252,9.75889832,1982.5,1982.1,5.37203791]
["bitfinex","ETHUSD",1742514509450,14.46489832,1982.5,1982.1,5.37203791]
["bitfinex","ETHUSD",1742514509653,14.46489832,1982.5,1982.1,5.37192791]
["bitfinex","ETHUSD",1742514510054,19.50922832,1982.5,1982.1,5.37192791]
["bitfinex","ETHUSD",1742514510356,5.09495016,1982.4,1982.1,5.37192791]
["bitfinex","ETHUSD",1742514510791,8.98209848,1982.4,1982.1,0.32697791]
["bitfinex","ETHUSD",1742514511092,9.75963832,1982.2,1982.1,0.32697791]
["bitfinex","ETHUSD",1742514511284,14.85524848,1982.2,1981.8,5.04591]
["bitfinex","ETHUSD",1742514511453,5.04515,1982.1,1981.9,0.32611705]
["bitfinex","ETHUSD",1742514511653,9.75963832,1982.2,1981.9,0.32611705]
["bitfinex","ETHUSD",1742514512094,4.71474832,1982.2,1981.9,5.37168705]
["bitfinex","ETHUSD",1742514512254,5.90060016,1982.3,1981.9,5.37168705]
["bitfinex","ETHUSD",1742514512454,5.09520016,1982.3,1982.0,5.04529]
["bitfinex","ETHUSD",1742514512668,5.09520016,1982.3,1982.1,0.32606866]
["bitfinex","ETHUSD",1742514512997,8.98212848,1982.4,1982.1,0.32606866]
["bitfinex","ETHUSD",1742514513884,8.98212848,1982.4,1982.1,5.37120866]
["bitfinex","ETHUSD",1742514513885,3.93767848,1982.4,1982.1,5.37120866]
["bitfinex","ETHUSD",1742514514074,3.93767848,1982.4,1982.1,6.41285053]
["bitfinex","ETHUSD",1742514515091,3.88714832,1982.4,1982.1,6.41285053]
["bitfinex","ETHUSD",1742514515257,11.93103832,1982.6,1982.2,5.04474]
["bitfinex","ETHUSD",1742514515464,0.05053016,1982.5,1982.3,0.32635245]
["bitfinex","ETHUSD",1742514515883,21.68009832,1982.6,1982.3,0.32635245]
["bitfinex","ETHUSD",1742514516254,5.04416,1982.5,1982.3,0.32635245]
["bitfinex","ETHUSD",1742514516458,5.09469016,1982.5,1982.3,0.32635245]
["bitfinex","ETHUSD",1742514516655,5.09469016,1982.5,1982.1,11.13178187]
["bitfinex","ETHUSD",1742514516954,3.88714832,1982.4,1982.2,0.32637664]
["bitfinex","ETHUSD",1742514517880,5.09469016,1982.5,1982.2,0.32637664]
["bitfinex","ETHUSD",1742514518080,8.93178832,1982.3,1982.2,0.32637664]
["bitfinex","ETHUSD",1742514518378,8.98231848,1982.3,1981.9,5.04563]
["bitfinex","ETHUSD",1742514518580,8.98231848,1982.3,1982.2,0.32637664]
["bitfinex","ETHUSD",1742514518762,14.02714848,1982.3,1981.9,5.04563]
["bitfinex","ETHUSD",1742514518963,8.93178832,1982.3,1982.2,0.32604447]
["bitfinex","ETHUSD",1742514519188,8.93178832,1982.3,1981.9,5.04563]
["bitfinex","ETHUSD",1742514519354,8.93178832,1982.3,1982.2,0.32604447]
["bitfinex","ETHUSD",1742514519554,10.40994615,1982.3,1981.9,5.04563]
["bitfinex","ETHUSD",1742514519777,8.93178832,1982.3,1982.2,0.32604447]
["bitfinex","ETHUSD",1742514519977,13.97660832,1982.3,1981.9,5.04563]
["bitfinex","ETHUSD",1742514520188,13.97660832,1982.3,1982.2,0.32604447]
["bitfinex","ETHUSD",1742514520354,5.04502,1982.2,1981.8,6.41156775]
["bitfinex","ETHUSD",1742514520680,5.04502,1982.2,1981.8,6.41149775]
["bitfinex","ETHUSD",1742514520681,10.89544,1982.2,1981.8,6.41149775]
["bitfinex","ETHUSD",1742514520883,3.88714832,1982.1,1981.3,7.26109073]
["bitfinex","ETHUSD",1742514521083,3.88714832,1982.1,1981.7,5.04603]
["bitfinex","ETHUSD",1742514521084,8.98292848,1982.1,1981.7,5.04603]
["bitfinex","ETHUSD",1742514521457,8.98292848,1982.1,1981.7,10.09207]
["bitfinex","ETHUSD",1742514521660,3.93767848,1982.1,1981.7,1.00033852]
["bitfinex","ETHUSD",1742514521983,5.04552,1982.0,1981.7,1.00033852]
["bitfinex","ETHUSD",1742514522378,10.0911,1982.0,1981.7,1.00033852]
["bitfinex","ETHUSD",1742514522578,5.04552,1982.0,1981.7,1.00033852]
["bitfinex","ETHUSD",1742514522782,0.8054,1981.9,1981.5,10.09319]
["bitfinex","ETHUSD",1742514522959,5.04544,1982.0,1981.6,5.04636]
["bitfinex","ETHUSD",1742514523486,10.09105,1982.0,1981.6,5.04636]
["bitfinex","ETHUSD",1742514523789,10.09102,1982.0,1981.6,6.04900251]
["bitfinex","ETHUSD",1742514524470,5.0457,1981.9,1981.6,1.00264251]
["bitfinex","ETHUSD",1742514531801,5.04594,1981.8,1981.6,1.00264251]
["bitfinex","ETHUSD",1742514532480,5.04594,1981.8,1981.7,0.3256408]
["bitfinex","ETHUSD",1742514532796,5.0457,1981.9,1981.7,0.3256408]
["bitfinex","ETHUSD",1742514532797,8.93284832,1981.9,1981.7,0.3256408]
["bitfinex","ETHUSD",1742514532967,5.0457,1981.9,1981.7,0.3256408]
["bitfinex","ETHUSD",1742514535401,5.09623016,1981.9,1981.7,0.3256408]
["bitfinex","ETHUSD",1742514538374,5.0457,1981.9,1981.7,0.3256408]
["bitfinex","ETHUSD",1742514540299,5.04591,1981.8,1981.7,0.3256408]
["bitfinex","ETHUSD",1742514540489,5.04591,1981.8,1981.5,6.0763918]
["bitfinex","ETHUSD",1742514540686,5.04591,1981.8,1981.7,0.32627023]
["bitfinex","ETHUSD",1742514540886,5.04591,1981.8,1981.5,1.0297618]
["bitfinex","ETHUSD",1742514541092,5.04591,1981.8,1981.7,0.32627023]
["bitfinex","ETHUSD",1742514541301,5.04591,1981.8,1981.5,7.26136389]
["bitfinex","ETHUSD",1742514541603,5.04591,1981.8,1981.6,0.32629443]
["bitfinex","ETHUSD",1742514541810,5.87501,1981.8,1981.6,0.32629443]
["bitfinex","ETHUSD",1742514543798,8.93331832,1981.7,1981.6,0.32629443]
["bitfinex","ETHUSD",1742514544202,8.98384848,1981.7,1981.3,27.04694241]
["bitfinex","ETHUSD",1742514544397,8.98384848,1981.7,1981.6,0.314675]
["bitfinex","ETHUSD",1742514544716,14.03019848,1981.7,1981.6,0.31484989]
["bitfinex","ETHUSD",1742514544908,14.03019848,1981.7,1981.4,1.03594838]
["bitfinex","ETHUSD",1742514544909,8.93331832,1981.7,1981.4,1.03594838]
["bitfinex","ETHUSD",1742514545115,8.98384848,1981.7,1981.6,0.31484989]
["bitfinex","ETHUSD",1742514545303,8.98384848,1981.7,1981.4,1.03594838]
["bitfinex","ETHUSD",1742514545494,8.98384848,1981.7,1981.6,0.31484989]
["bitfinex","ETHUSD",1742514545693,8.98384848,1981.7,1981.4,1.03594838]
["bitfinex","ETHUSD",1742514545894,8.98384848,1981.7,1981.6,0.31484989]
["bitfinex","ETHUSD",1742514546094,8.98384848,1981.7,1981.4,1.03594838]
["bitfinex","ETHUSD",1742514546301,3.93767848,1981.7,1981.6,0.31484989]
["bitfinex","ETHUSD",1742514546506,5.87505,1981.8,1981.4,9.39571046]
["bitfinex","ETHUSD",1742514546703,5.87505,1981.8,1981.6,0.31484989]
["bitfinex","ETHUSD",1742514546889,5.87505,1981.8,1981.4,14.44250046]
["bitfinex","ETHUSD",1742514547090,5.87505,1981.8,1981.7,0.31482569]
["bitfinex","ETHUSD",1742514547292,5.87505,1981.8,1981.4,14.44250046]
["bitfinex","ETHUSD",1742514547490,5.87505,1981.8,1981.7,0.31482569]
["bitfinex","ETHUSD",1742514547822,5.87505,1981.8,1981.5,5.04666]
["bitfinex","ETHUSD",1742514548009,5.87505,1981.8,1981.7,0.31482569]
["bitfinex","ETHUSD",1742514548339,5.87505,1981.8,1981.7,0.31510549]
["bitfinex","ETHUSD",1742514548518,5.87505,1981.8,1981.5,5.04666]
["bitfinex","ETHUSD",1742514548719,3.88714832,1981.9,1981.7,0.31510549]
["bitfinex","ETHUSD",1742514549031,3.88714832,1981.9,1981.6,5.3615297]
["bitfinex","ETHUSD",1742514549215,3.88714832,1981.9,1981.8,0.31506381]
["bitfinex","ETHUSD",1742514549422,3.88714832,1981.9,1981.7,0.31508801]
["bitfinex","ETHUSD",1742514549589,8.93280832,1981.9,1981.8,0.31506381]
["bitfinex","ETHUSD",1742514549789,10.41286117,1981.9,1981.8,0.31506381]
["bitfinex","ETHUSD",1742514550021,10.41286117,1981.9,1981.5,5.0465]
["bitfinex","ETHUSD",1742514550226,0.7717,1982.0,1981.8,0.31495887]
["bitfinex","ETHUSD",1742514550405,4.65884832,1982.0,1981.7,5.04608]
["bitfinex","ETHUSD",1742514550613,4.65884832,1982.0,1981.4,1.03594838]
["bitfinex","ETHUSD",1742514550614,9.75479848,1982.0,1981.9,0.31493468]
["bitfinex","ETHUSD",1742514550815,9.75479848,1982.0,1981.8,0.31495887]
["bitfinex","ETHUSD",1742514551050,9.75479848,1982.0,1981.9,0.31493468]
["bitfinex","ETHUSD",1742514551338,9.75479848,1982.0,1981.6,5.04625]
["bitfinex","ETHUSD",1742514551522,3.88714832,1981.8,1981.6,5.04625]
["bitfinex","ETHUSD",1742514552604,3.88714832,1981.8,1981.6,6.055541]
["bitfinex","ETHUSD",1742514552803,4.65884832,1982.0,1981.7,5.04605]
["bitfinex","ETHUSD",1742514553399,9.70427832,1982.0,1981.7,5.04605]
["bitfinex","ETHUSD",1742514553814,9.75480848,1982.0,1981.6,6.055541]
["bitfinex","ETHUSD",1742514554119,9.75480848,1982.0,1981.6,10.09257]
["bitfinex","ETHUSD",1742514554290,9.75480848,1982.0,1981.6,5.04625]
["bitfinex","ETHUSD",1742514556426,14.80038848,1982.0,1981.6,5.04625]
["bitfinex","ETHUSD",1742514556724,14.74985832,1982.0,1981.6,5.04625]
["bitfinex","ETHUSD",1742514557302,0.05053016,1981.9,1981.6,5.04625]
["bitfinex","ETHUSD",1742514557504,3.88714832,1981.8,1981.5,5.04665]
["bitfinex","ETHUSD",1742514557708,3.88714832,1981.8,1981.5,5.04649]
["bitfinex","ETHUSD",1742514558402,3.88714832,1981.8,1981.5,10.09301]
["bitfinex","ETHUSD",1742514559137,3.88714832,1981.8,1981.5,5.04649]
["bitfinex","ETHUSD",1742514562549,3.88714832,1981.8,1981.6,0.31483237]
["bitfinex","ETHUSD",1742514563152,2.32790363,1981.7,1981.6,0.31483237]
["bitfinex","ETHUSD",1742514566414,8.20357363,1981.7,1981.6,0.31483237]
["bitfinex","ETHUSD",1742514566819,8.20357363,1981.7,1981.4,6.08278838]
["bitfinex","ETHUSD",1742514567123,3.15740363,1981.7,1981.5,0.31485658]
["bitfinex","ETHUSD",1742514567326,2.32790363,1981.7,1981.5,5.36151658]
["bitfinex","ETHUSD",1742514567629,2.32790363,1981.7,1981.5,0.31485658]
["bitfinex","ETHUSD",1742514568240,2.32790363,1981.8,1981.5,5.36140658]
["bitfinex","ETHUSD",1742514568654,2.32790363,1981.8,1981.5,5.36138658]
["bitfinex","ETHUSD",1742514568858,3.15740363,1981.9,1981.6,5.04633]
["bitfinex","ETHUSD",1742514569168,2.32790363,1981.9,1981.7,0.31501803]
["bitfinex","ETHUSD",1742514569376,7.37359363,1981.9,1981.7,0.31501803]
["bitfinex","ETHUSD",1742514569920,2.32790363,1981.8,1981.7,0.31501803]
["bitfinex","ETHUSD",1742514571049,2.32790363,1981.9,1981.7,0.31501803]
["bitfinex","ETHUSD",1742514571359,2.32790363,1981.8,1981.7,5.36118803]
["bitfinex","ETHUSD",1742514572657,5.04517,1982.1,1981.8,5.04591]
["bitfinex","ETHUSD",1742514572855,2.32790363,1981.9,1981.8,5.04591]
["bitfinex","ETHUSD",1742514574159,3.0,1982.1,1981.8,5.04566]
["bitfinex","ETHUSD",1742514574462,2.32790363,1982.1,1981.9,5.04555]
["bitfinex","ETHUSD",1742514575255,5.481,1982.2,1982.0,5.0454]
["bitfinex","ETHUSD",1742514575256,2.32790363,1982.2,1982.0,5.0454]
["bitfinex","ETHUSD",1742514575476,2.32790363,1982.1,1982.0,5.54994]
["bitfinex","ETHUSD",1742514576334,2.32790363,1982.2,1982.1,5.04515]
["bitfinex","ETHUSD",1742514577535,2.32790363,1982.2,1982.1,5.35792408]
["bitfinex","ETHUSD",1742514578045,2.32790363,1982.2,1982.1,0.31277408]
["bitfinex","ETHUSD",1742514578365,8.14879363,1982.2,1982.1,0.31277408]
["bitfinex","ETHUSD",1742514578665,8.96872601,1982.2,1981.9,0.98723377]
["bitfinex","ETHUSD",1742514578837,2.32790363,1982.0,1981.9,6.03289377]
["bitfinex","ETHUSD",1742514579336,2.32790363,1982.0,1981.8,5.04571]
["bitfinex","ETHUSD",1742514579554,2.32790363,1981.9,1981.8,6.06134683]
["bitfinex","ETHUSD",1742514579759,2.32790363,1981.9,1981.8,1.01563683]
["bitfinex","ETHUSD",1742514579954,2.32790363,1981.9,1981.7,31.72116]
["bitfinex","ETHUSD",1742514579955,2.32790363,1981.9,1981.7,26.675]
["bitfinex","ETHUSD",1742514580155,2.32790363,1981.8,1981.7,26.675]
["bitfinex","ETHUSD",1742514581365,3.87959275,1981.8,1981.7,26.675]
["bitfinex","ETHUSD",1742514582474,4.65559275,1981.8,1981.7,26.675]
["bitfinex","ETHUSD",1742514583144,3.87959275,1981.8,1981.7,26.675]
["bitfinex","ETHUSD",1742514584169,3.87959275,1981.9,1981.7,26.675]
["bitfinex","ETHUSD",1742514584361,3.87959275,1981.9,1981.7,31.72116]
["bitfinex","ETHUSD",1742514586969,3.87959275,1981.9,1981.7,5.04616]
["bitfinex","ETHUSD",1742514589286,3.87959275,1981.9,1981.6,5.04626]
["bitfinex","ETHUSD",1742514590556,3.87959275,1981.9,1981.6,10.09251]
["bitfinex","ETHUSD",1742514590769,3.87959275,1981.9,1981.6,5.04625]
["bitfinex","ETHUSD",1742514592078,3.87959275,1981.9,1981.6,10.09257]
["bitfinex","ETHUSD",1742514592383,3.87959275,1981.9,1981.7,0.31313307]
["bitfinex","ETHUSD",1742514596185,5.82145,1982.0,1981.7,5.35928307]
["bitfinex","ETHUSD",1742514596554,3.87959275,1981.9,1981.7,0.31313307]
["bitfinex","ETHUSD",1742514596975,9.90058004,1981.9,1981.7,0.31313307]
["bitfinex","ETHUSD",1742514597174,14.94642004,1981.9,1981.5,6.08112737]
["bitfinex","ETHUSD",1742514597386,13.97126275,1981.9,1981.6,0.31336706]
["bitfinex","ETHUSD",1742514597768,8.92576275,1981.7,1981.6,0.31336706]
["bitfinex","ETHUSD",1742514598288,8.97629291,1981.7,1981.6,0.31336706]
["bitfinex","ETHUSD",1742514598855,8.92576275,1981.7,1981.6,0.31336706]
["bitfinex","ETHUSD",1742514599261,8.97629291,1981.7,1981.6,0.31336706]
["bitfinex","ETHUSD",1742514599777,8.92576275,1981.7,1981.6,0.31336706]
["bitfinex","ETHUSD",1742514599992,3.87959275,1981.7,1981.6,0.31336706]
["bitfinex","ETHUSD",1742514600501,5.04566,1981.9,1981.6,5.35974706]
["bitfinex","ETHUSD",1742514600502,3.87959275,1981.9,1981.6,5.35974706]
["bitfinex","ETHUSD",1742514600872,3.87959275,1981.9,1981.6,5.35961706]
["bitfinex","ETHUSD",1742514601180,3.87959275,1981.9,1981.7,5.04606]
["bitfinex","ETHUSD",1742514601378,3.87959275,1981.9,1981.8,0.31331866]
["bitfinex","ETHUSD",1742514601988,4.64859275,1982.2,1981.9,5.04566]
["bitfinex","ETHUSD",1742514602189,4.64859275,1982.4,1982.1,5.04495]
["bitfinex","ETHUSD",1742514602370,4.64859275,1982.4,1982.2,0.31322188]
["bitfinex","ETHUSD",1742514603106,3.93012291,1982.4,1982.2,0.31322188]
["bitfinex","ETHUSD",1742514603402,3.87959275,1982.3,1982.2,0.31322188]
["bitfinex","ETHUSD",1742514603769,8.92423275,1982.3,1982.2,0.31322188]
["bitfinex","ETHUSD",1742514603969,5.04495,1982.2,1981.8,6.03459493]
["bitfinex","ETHUSD",1742514604202,3.87959275,1982.0,1981.9,0.31352167]
["bitfinex","ETHUSD",1742514605003,3.87959275,1982.0,1981.9,0.31325951]
["bitfinex","ETHUSD",1742514605199,3.87959275,1982.0,1981.7,5.046]
["bitfinex","ETHUSD",1742514605405,3.87959275,1982.0,1981.8,0.3132837]
["bitfinex","ETHUSD",1742514605608,4.65129275,1982.0,1981.8,0.3132837]
["bitfinex","ETHUSD",1742514606875,3.87959275,1981.9,1981.8,0.3132837]
["bitfinex","ETHUSD",1742514609007,3.87959275,1981.9,1981.6,15.7920752]
["bitfinex","ETHUSD",1742514609301,3.87959275,1981.9,1981.7,0.3133079]
["bitfinex","ETHUSD",1742514609806,3.87959275,1981.9,1981.7,5.3593379]
["bitfinex","ETHUSD",1742514610105,0.7717,1982.2,1981.9,5.04559]
["bitfinex","ETHUSD",1742514610308,3.87959275,1982.3,1982.0,5.04525]
["bitfinex","ETHUSD",1742514610489,3.87959275,1982.3,1982.0,10.40360545]
["bitfinex","ETHUSD",1742514610683,3.87959275,1982.3,1982.1,5.04506]
["bitfinex","ETHUSD",1742514610894,6.93012291,1982.4,1982.1,10.09003]
["bitfinex","ETHUSD",1742514611092,6.93012291,1982.4,1982.2,0.31357143]
["bitfinex","ETHUSD",1742514611914,3.87959275,1982.3,1982.2,0.31357143]
["bitfinex","ETHUSD",1742514614915,3.0,1982.4,1982.3,5.04464]
["bitfinex","ETHUSD",1742514615126,0.950561,1982.7,1982.4,10.08857]
["bitfinex","ETHUSD",1742514615413,4.88068391,1982.7,1982.5,5.35705209]
["bitfinex","ETHUSD",1742514615583,4.00485375,1982.7,1982.5,5.35705209]
["bitfinex","ETHUSD",1742514615784,3.87959275,1982.6,1982.5,5.35705209]
["bitfinex","ETHUSD",1742514616014,4.00485375,1982.7,1982.5,5.35705209]
["bitfinex","ETHUSD",1742514616411,3.87959275,1982.6,1982.5,5.35705209]
["bitfinex","ETHUSD",1742514616614,3.87959275,1982.6,1982.5,0.31292209]
["bitfinex","ETHUSD",1742514619810,3.87959275,1982.6,1982.5,5.35705209]
["bitfinex","ETHUSD",1742514621184,3.87959275,1982.6,1982.5,0.31292209]
["bitfinex","ETHUSD",1742514621510,3.87959275,1982.6,1982.5,5.04413]
["bitfinex","ETHUSD",1742514621718,3.87959275,1982.6,1982.5,5.35595109]
["bitfinex","ETHUSD",1742514621894,4.00485375,1982.7,1982.5,5.35595109]
["bitfinex","ETHUSD",1742514622096,4.00485375,1982.7,1982.5,10.39991109]
["bitfinex","ETHUSD",1742514622494,4.00485375,1982.7,1982.5,5.35578109]
["bitfinex","ETHUSD",1742514622709,4.00485375,1982.7,1982.5,10.39977109]
["bitfinex","ETHUSD",1742514623422,4.00485375,1982.7,1982.5,5.35578109]
["bitfinex","ETHUSD",1742514623601,4.00485375,1982.7,1982.5,10.39982109]
["bitfinex","ETHUSD",1742514623798,4.00485375,1982.7,1982.6,5.04388]
["bitfinex","ETHUSD",1742514624116,4.00485375,1982.7,1982.6,5.3550479]
["bitfinex","ETHUSD",1742514624311,4.00485375,1982.7,1982.6,0.3111679]
["bitfinex","ETHUSD",1742514628903,9.81597375,1982.7,1982.6,0.3111679]
["bitfinex","ETHUSD",1742514629352,9.86650391,1982.7,1982.4,5.04434]
["bitfinex","ETHUSD",1742514629655,3.56865194,1982.5,1982.4,5.04434]
["bitfinex","ETHUSD",1742514630643,3.56865194,1982.5,1982.3,6.06758382]
["bitfinex","ETHUSD",1742514631959,3.56865194,1982.5,1982.3,11.11210382]
["bitfinex","ETHUSD",1742514632116,3.56865194,1982.5,1982.4,5.04439]
["bitfinex","ETHUSD",1742514633329,3.56865194,1982.5,1982.3,6.06758382]
["bitfinex","ETHUSD",1742514633840,3.56865194,1982.5,1982.3,11.11205382]
["bitfinex","ETHUSD",1742514634149,3.56865194,1982.5,1982.3,6.06758382]
["bitfinex","ETHUSD",1742514635850,3.56865194,1982.5,1982.3,11.11206382]
["bitfinex","ETHUSD",1742514636847,3.87959275,1982.5,1982.3,6.06758382]
["bitfinex","ETHUSD",1742514637051,3.87959275,1982.6,1982.3,7.1787902]
["bitfinex","ETHUSD",1742514637352,3.87959275,1982.6,1982.4,5.40057342]
["bitfinex","ETHUSD",1742514637967,3.87959275,1982.6,1982.5,5.04413]
["bitfinex","ETHUSD",1742514638135,0.125261,1982.7,1982.6,5.04388]
["bitfinex","ETHUSD",1742514638338,0.125261,1982.7,1982.6,5.40011936]
["bitfinex","ETHUSD",1742514639345,0.125261,1982.7,1982.6,6.9945443]
["bitfinex","ETHUSD",1742514643964,0.125261,1982.7,1982.6,7.99900486]
["bitfinex","ETHUSD",1742514645689,0.125261,1982.7,1982.6,7.44900486]
["bitfinex","ETHUSD",1742514645861,0.125261,1982.7,1982.6,6.40457992]
["bitfinex","ETHUSD",1742514648498,0.125261,1982.7,1982.6,6.95457992]
["bitfinex","ETHUSD",1742514652305,0.125261,1982.7,1982.6,33.61457992]
["bitfinex","ETHUSD",1742514661612,0.125261,1982.7,1982.6,37.49417267]
["bitfinex","ETHUSD",1742514663712,0.125261,1982.7,1982.6,33.61457992]
["bitfinex","ETHUSD",1742514663917,0.125261,1982.7,1982.6,37.86841019]
["bitfinex","ETHUSD",1742514665117,0.125261,1982.7,1982.6,37.31841019]
["bitfinex","ETHUSD",1742514665642,0.125261,1982.7,1982.6,42.56941019]
["bitfinex","ETHUSD",1742514666611,0.922461,1982.7,1982.6,33.61457992]
["bitfinex","ETHUSD",1742514667237,0.125261,1982.7,1982.6,33.61457992]
["bitfinex","ETHUSD",1742514669908,0.125261,1982.7,1982.6,33.06457992]
["bitfinex","ETHUSD",1742514671454,0.125261,1982.7,1982.6,33.61457992]
["bitfinex","ETHUSD",1742514687084,1e-06,1982.7,1982.6,33.61457992]
["bitfinex","ETHUSD",1742514687262,1e-06,1982.7,1982.6,38.33851019]
["bitfinex","ETHUSD",1742514689289,1e-06,1982.7,1982.6,41.33851019]
["bitfinex","ETHUSD",1742514691961,1e-06,1982.7,1982.6,45.21810294]
["bitfinex","ETHUSD",1742514697675,1e-06,1982.7,1982.6,49.91810294]
["bitfinex","ETHUSD",1742514703812,0.8222,1983.3,1983.2,5.04235]
["bitfinex","ETHUSD",1742514704111,0.8222,1983.3,1983.2,11.14839717]
["bitfinex","ETHUSD",1742514704485,0.01,1983.4,1983.3,5.5921]
["bitfinex","ETHUSD",1742514704684,0.01,1983.4,1983.3,6.31704105]
["bitfinex","ETHUSD",1742514706314,0.01,1983.4,1983.3,6.36745472]
["bitfinex","ETHUSD",1742514706517,0.01,1983.4,1983.3,6.31704105]
["bitfinex","ETHUSD",1742514706685,0.01,1983.4,1983.3,10.63850365]
["bitfinex","ETHUSD",1742514708317,0.8048,1983.4,1983.3,6.31704105]
["bitfinex","ETHUSD",1742514708701,0.8048,1983.4,1983.3,5.76704105]
["bitfinex","ETHUSD",1742514714223,0.01,1983.4,1983.3,6.31704105]
["bitfinex","ETHUSD",1742514717727,0.01,1983.4,1983.3,11.01604105]
["bitfinex","ETHUSD",1742514718223,0.01,1983.4,1983.3,14.8956338]
["bitfinex","ETHUSD",1742514718430,0.01,1983.4,1983.3,16.98831991]
["bitfinex","ETHUSD",1742514718731,3.93012291,1984.1,1984.0,5.04032]
["bitfinex","ETHUSD",1742514718732,0.7948,1984.1,1984.0,5.04032]
["bitfinex","ETHUSD",1742514719099,0.7948,1984.1,1984.0,5.39107305]
["bitfinex","ETHUSD",1742514722326,0.7948,1984.1,1984.0,6.39429834]
["bitfinex","ETHUSD",1742514722703,0.7948,1984.1,1984.0,7.57633973]
["bitfinex","ETHUSD",1742514730039,0.7948,1984.1,1984.0,2.53601973]
["bitfinex","ETHUSD",1742514730340,0.7948,1984.1,1984.0,1.35397834]
["bitfinex","ETHUSD",1742514731509,0.7948,1984.1,1984.0,0.35075305]
["bitfinex","ETHUSD",1742514732434,5.80366,1984.1,1984.0,0.35075305]
["bitfinex","ETHUSD",1742514733512,0.7636,1984.1,1984.0,0.35075305]
["bitfinex","ETHUSD",1742514733909,5.80366,1984.1,1984.0,0.35075305]
["bitfinex","ETHUSD",1742514734841,0.7636,1984.1,1984.0,0.35075305]
["bitfinex","ETHUSD",1742514735543,0.81413016,1984.1,1984.0,0.35075305]
["bitfinex","ETHUSD",1742514735946,5.85419016,1984.1,1984.0,0.35075305]
["bitfinex","ETHUSD",1742514736239,6.82755445,1984.1,1984.0,0.35075305]
["bitfinex","ETHUSD",1742514736444,0.828,1984.0,1983.8,0.99413994]
["bitfinex","ETHUSD",1742514736643,4.75812291,1983.9,1983.8,0.99413994]
["bitfinex","ETHUSD",1742514737227,4.70759275,1983.9,1983.8,0.99413994]
["bitfinex","ETHUSD",1742514738345,4.70759275,1983.9,1983.8,6.03496994]
["bitfinex","ETHUSD",1742514739953,4.70759275,1983.9,1983.8,0.99413994]
["bitfinex","ETHUSD",1742514742554,4.70759275,1983.9,1983.8,1.3437955]
["bitfinex","ETHUSD",1742514744155,4.70759275,1983.9,1983.8,6.3846255]
["bitfinex","ETHUSD",1742514746863,3.87959275,1983.9,1983.8,6.3846255]
["bitfinex","ETHUSD",1742514747353,0.7627,1984.1,1983.8,2.52401577]
["bitfinex","ETHUSD",1742514747354,4.64229275,1984.1,1983.8,2.52401577]
["bitfinex","ETHUSD",1742514747561,4.64229275,1984.1,1983.9,5.04032]
["bitfinex","ETHUSD",1742514747872,4.64229275,1984.1,1984.0,5.3773303]
["bitfinex","ETHUSD",1742514748431,3.87959275,1984.1,1984.0,5.3773303]
["bitfinex","ETHUSD",1742514749441,0.7627,1984.3,1984.1,5.03995]
["bitfinex","ETHUSD",1742514749645,0.7627,1984.3,1984.2,0.33695633]
["bitfinex","ETHUSD",1742514750776,0.7627,1984.3,1984.2,5.37676633]
["bitfinex","ETHUSD",1742514751132,4.76003455,1984.5,1984.2,6.41841496]
["bitfinex","ETHUSD",1742514751564,4.81056471,1984.5,1984.2,11.45808496]
["bitfinex","ETHUSD",1742514751765,4.81056471,1984.5,1984.3,5.03955]
["bitfinex","ETHUSD",1742514751972,9.84965471,1984.5,1984.2,6.39435223]
["bitfinex","ETHUSD",1742514752237,4.37658903,1984.3,1984.0,5.04025]
["bitfinex","ETHUSD",1742514752435,3.87959275,1984.1,1984.0,5.04025]
["bitfinex","ETHUSD",1742514752635,0.8328,1984.0,1983.8,26.644]
["bitfinex","ETHUSD",1742514752936,3.87959275,1983.9,1983.8,27.66202874]
["bitfinex","ETHUSD",1742514753581,9.80349291,1983.9,1983.8,26.644]
["bitfinex","ETHUSD",1742514753737,11.97584448,1983.9,1983.8,26.644]
["bitfinex","ETHUSD",1742514753940,8.04572157,1983.9,1983.8,26.644]
["bitfinex","ETHUSD",1742514754146,8.09625173,1983.9,1983.8,26.644]
["bitfinex","ETHUSD",1742514754963,0.8328,1983.9,1983.8,26.644]
["bitfinex","ETHUSD",1742514755889,5.87337,1983.9,1983.8,26.644]
["bitfinex","ETHUSD",1742514758261,5.92390016,1983.9,1983.8,26.644]
["bitfinex","ETHUSD",1742514759850,5.87337,1983.9,1983.8,26.96776341]
["bitfinex","ETHUSD",1742514760991,5.87337,1983.9,1983.8,0.32376341]
["bitfinex","ETHUSD",1742514761287,7.70323144,1983.9,1983.6,6.20491381]
["bitfinex","ETHUSD",1742514761588,7.70323144,1983.9,1983.7,0.32379041]
["bitfinex","ETHUSD",1742514762075,7.70323144,1983.9,1983.8,0.32376341]
["bitfinex","ETHUSD",1742514762245,2.61213128,1983.9,1983.6,11.24619381]
["bitfinex","ETHUSD",1742514762450,3.87959275,1983.8,1983.6,11.24619381]
["bitfinex","ETHUSD",1742514762749,3.87959275,1983.8,1983.7,0.32379041]
["bitfinex","ETHUSD",1742514762949,4.53381817,1983.8,1983.7,0.32379041]
["bitfinex","ETHUSD",1742514763275,4.53381817,1983.8,1983.7,0.32461012]
["bitfinex","ETHUSD",1742514763447,4.58434833,1983.8,1983.7,0.32461012]
["bitfinex","ETHUSD",1742514763649,9.62518833,1983.8,1983.7,0.32461012]
["bitfinex","ETHUSD",1742514764347,9.62518833,1983.8,1983.6,6.20491381]
["bitfinex","ETHUSD",1742514764576,9.62518833,1983.8,1983.7,0.32461012]
["bitfinex","ETHUSD",1742514764979,9.62518833,1983.8,1983.6,6.20491381]
["bitfinex","ETHUSD",1742514765182,9.62518833,1983.8,1983.7,0.32461012]
["bitfinex","ETHUSD",1742514765584,9.62518833,1983.8,1983.6,6.20491381]
["bitfinex","ETHUSD",1742514765745,9.57465817,1983.8,1983.7,0.32565647]
["bitfinex","ETHUSD",1742514765952,4.53381817,1983.8,1983.7,0.32565647]
["bitfinex","ETHUSD",1742514766250,4.53381817,1983.8,1983.6,6.20491381]
["bitfinex","ETHUSD",1742514766449,3.87959275,1983.8,1983.7,0.32565647]
["bitfinex","ETHUSD",1742514766881,3.87959275,1983.8,1983.6,6.20491381]
["bitfinex","ETHUSD",1742514767178,3.87959275,1983.8,1983.7,0.32565647]
["bitfinex","ETHUSD",1742514767696,3.87959275,1983.8,1983.6,11.24613381]
["bitfinex","ETHUSD",1742514767864,3.87959275,1983.8,1983.7,0.32565647]
["bitfinex","ETHUSD",1742514768052,5.03788117,1983.8,1983.7,0.32565647]
["bitfinex","ETHUSD",1742514768253,5.08841133,1983.8,1983.7,0.32565647]
["bitfinex","ETHUSD",1742514768567,3.87959275,1984.1,1983.7,5.04108]
["bitfinex","ETHUSD",1742514768759,3.87959275,1984.0,1983.8,5.04071]
["bitfinex","ETHUSD",1742514768975,4.68589275,1984.0,1983.7,0.32565647]
["bitfinex","ETHUSD",1742514769301,0.05053016,1983.9,1983.6,11.24607381]
["bitfinex","ETHUSD",1742514769813,3.87959275,1983.8,1983.6,11.24607381]
["bitfinex","ETHUSD",1742514770014,3.87959275,1983.8,1983.6,16.28725381]
["bitfinex","ETHUSD",1742514770183,3.87959275,1983.8,1983.6,6.20491381]
["bitfinex","ETHUSD",1742514770507,4.68589275,1983.8,1983.6,6.20491381]
["bitfinex","ETHUSD",1742514771404,4.68589275,1983.8,1983.6,11.24623381]
["bitfinex","ETHUSD",1742514771889,0.05053016,1983.7,1983.6,6.20491381]
["bitfinex","ETHUSD",1742514772722,9.77730291,1983.8,1983.6,6.53035307]
["bitfinex","ETHUSD",1742514772887,11.2590912,1983.8,1983.6,6.53035307]
["bitfinex","ETHUSD",1742514773093,6.16768104,1983.8,1983.6,6.53035307]
["bitfinex","ETHUSD",1742514773506,6.16768104,1983.8,1983.6,11.57167307]
["bitfinex","ETHUSD",1742514773705,0.8063,1984.0,1983.6,11.57151307]
["bitfinex","ETHUSD",1742514774002,3.87959275,1983.9,1983.7,10.08191]
["bitfinex","ETHUSD",1742514774169,3.87959275,1983.9,1983.7,5.04093]
["bitfinex","ETHUSD",1742514774369,0.85683016,1984.0,1983.8,0.32538527]
["bitfinex","ETHUSD",1742514774576,0.8063,1984.0,1983.8,10.40672527]
["bitfinex","ETHUSD",1742514774872,0.8063,1984.0,1983.8,5.36600527]
["bitfinex","ETHUSD",1742514775106,0.8063,1984.0,1983.8,0.32538527]
["bitfinex","ETHUSD",1742514775297,1.77890628,1984.0,1983.8,0.32538527]
["bitfinex","ETHUSD",1742514776307,3.87959275,1983.9,1983.8,0.32538527]
["bitfinex","ETHUSD",1742514776922,3.87959275,1983.9,1983.6,11.24613381]
["bitfinex","ETHUSD",1742514777127,8.92018275,1983.9,1983.7,0.32530759]
["bitfinex","ETHUSD",1742514777530,3.87959275,1983.9,1983.8,0.3252806]
["bitfinex","ETHUSD",1742514777824,5.45351865,1983.9,1983.6,11.24613381]
["bitfinex","ETHUSD",1742514777980,3.87959275,1983.9,1983.8,0.3252806]
["bitfinex","ETHUSD",1742514778183,3.87959275,1983.9,1983.7,5.36628759]
["bitfinex","ETHUSD",1742514778427,3.87959275,1983.9,1983.8,0.3252806]
["bitfinex","ETHUSD",1742514780590,1.77890628,1984.0,1983.8,5.3661106]
["bitfinex","ETHUSD",1742514780938,5.65849903,1984.0,1983.8,5.3661106]
["bitfinex","ETHUSD",1742514781920,5.65849903,1984.0,1983.8,0.3252806]
["bitfinex","ETHUSD",1742514783317,0.05053016,1983.9,1983.8,0.3252806]
["bitfinex","ETHUSD",1742514783485,1.12546908,1983.9,1983.8,0.3252806]
["bitfinex","ETHUSD",1742514783892,1.07493892,1983.9,1983.8,0.3252806]
["bitfinex","ETHUSD",1742514784091,1.07493892,1983.9,1983.6,11.24608381]
["bitfinex","ETHUSD",1742514784291,10.69885903,1984.0,1983.7,0.32530759]
["bitfinex","ETHUSD",1742514784494,10.69885903,1984.0,1983.6,11.24608381]
["bitfinex","ETHUSD",1742514784707,10.69885903,1984.0,1983.7,0.32530759]
["bitfinex","ETHUSD",1742514784913,10.69885903,1984.0,1983.6,11.24608381]
["bitfinex","ETHUSD",1742514785289,10.69885903,1984.0,1983.7,0.32530759]
["bitfinex","ETHUSD",1742514785488,10.69885903,1984.0,1983.7,5.36637759]
["bitfinex","ETHUSD",1742514785704,10.69885903,1984.0,1983.8,0.3252806]
["bitfinex","ETHUSD",1742514785904,1.0698859,1983.9,1983.8,0.3252806]
["bitfinex","ETHUSD",1742514786225,3.87959275,1984.0,1983.8,0.3252806]
["bitfinex","ETHUSD",1742514786432,3.87959275,1984.0,1983.8,5.3661106]
["bitfinex","ETHUSD",1742514787505,3.87959275,1984.0,1983.8,5.3659806]
["bitfinex","ETHUSD",1742514788626,3.87959275,1984.0,1983.8,0.3252806]
["bitfinex","ETHUSD",1742514789927,0.82063016,1983.9,1983.8,0.3252806]
["bitfinex","ETHUSD",1742514790146,1.79469345,1983.9,1983.8,0.3252806]
["bitfinex","ETHUSD",1742514790295,1.79469345,1983.9,1983.6,11.24611381]
["bitfinex","ETHUSD",1742514790624,3.55434703,1983.8,1983.6,11.24611381]
["bitfinex","ETHUSD",1742514790930,3.55434703,1983.8,1983.7,1.29936538]
["bitfinex","ETHUSD",1742514791316,3.55434703,1983.8,1983.7,6.34044538]
["bitfinex","ETHUSD",1742514791626,3.55434703,1983.8,1983.7,1.29936538]
["bitfinex","ETHUSD",1742514794836,8.91996275,1984.0,1983.7,1.29936538]
["bitfinex","ETHUSD",1742514795248,0.7701,1984.1,1983.7,6.34040538]
["bitfinex","ETHUSD",1742514795432,4.64969275,1984.1,1983.8,5.04079]
["bitfinex","ETHUSD",1742514795603,5.04033,1984.0,1983.7,1.29936538]
["bitfinex","ETHUSD",1742514795801,5.04033,1984.0,1983.9,0.31386446]
["bitfinex","ETHUSD",1742514796003,5.09086016,1984.0,1983.8,0.31389145]
["bitfinex","ETHUSD",1742514796237,5.09086016,1984.0,1983.9,0.31386446]
["bitfinex","ETHUSD",1742514796533,0.7929,1983.9,1983.7,0.98570858]
["bitfinex","ETHUSD",1742514796729,0.05053016,1983.8,1983.7,0.98570858]
["bitfinex","ETHUSD",1742514797102,0.05053016,1983.8,1983.6,6.20491381]
["bitfinex","ETHUSD",1742514797525,3.87959275,1983.7,1983.6,7.20745828]
["bitfinex","ETHUSD",1742514797902,3.87959275,1983.7,1983.6,6.20491381]
["bitfinex","ETHUSD",1742514798405,3.87959275,1983.7,1983.6,6.51882436]
["bitfinex","ETHUSD",1742514798600,9.71357275,1983.7,1983.6,6.51882436]
["bitfinex","ETHUSD",1742514798804,11.19407204,1983.7,1983.6,6.51882436]
["bitfinex","ETHUSD",1742514802036,6.15299204,1983.7,1983.6,6.51882436]
["bitfinex","ETHUSD",1742514802219,3.87959275,1983.7,1983.6,6.51882436]
["bitfinex","ETHUSD",1742514803114,8.92067275,1983.7,1983.6,6.51882436]
["bitfinex","ETHUSD",1742514803438,8.97120291,1983.7,1983.6,6.51882436]
["bitfinex","ETHUSD",1742514804638,3.87959275,1983.7,1983.6,6.51882436]
["bitfinex","ETHUSD",1742514805723,3.93012291,1983.7,1983.6,6.51882436]
["bitfinex","ETHUSD",1742514806107,3.87959275,1983.7,1983.6,6.51882436]
["bitfinex","ETHUSD",1742514809243,3.93012291,1983.7,1983.6,6.51882436]
["bitfinex","ETHUSD",1742514809748,3.87959275,1983.7,1983.6,6.51882436]
["bitfinex","ETHUSD",1742514811624,14.75383275,1983.9,1983.6,6.51882436]
["bitfinex","ETHUSD",1742514811823,16.22921603,1983.9,1983.6,6.51882436]
["bitfinex","ETHUSD",1742514812051,7.67249275,1983.9,1983.6,6.51882436]
["bitfinex","ETHUSD",1742514812431,6.87959275,1983.9,1983.6,11.56003436]
["bitfinex","ETHUSD",1742514812824,6.87959275,1983.9,1983.7,5.04096]
["bitfinex","ETHUSD",1742514813249,8.82093,1984.2,1983.8,5.34402714]
["bitfinex","ETHUSD",1742514813455,3.87959275,1984.1,1983.8,5.34402714]
["bitfinex","ETHUSD",1742514813651,3.87959275,1984.1,1983.8,6.38240685]
["bitfinex","ETHUSD",1742514813844,7.66069275,1984.2,1983.9,5.04056]
["bitfinex","ETHUSD",1742514814044,6.87959275,1984.2,1983.9,5.04056]
["bitfinex","ETHUSD",1742514814244,6.93012291,1984.2,1984.0,0.30280426]
["bitfinex","ETHUSD",1742514816756,6.87959275,1984.2,1984.0,5.34301426]
["bitfinex","ETHUSD",1742514816956,6.87959275,1984.2,1984.0,6.38137069]
["bitfinex","ETHUSD",1742514817325,3.87959275,1984.2,1984.0,11.42155069]
["bitfinex","ETHUSD",1742514817726,3.87959275,1984.2,1984.0,1.34116069]
["bitfinex","ETHUSD",1742514817927,3.87959275,1984.2,1984.0,0.30280426]
["bitfinex","ETHUSD",1742514818128,3.87959275,1984.2,1984.1,1.01096881]
["bitfinex","ETHUSD",1742514818328,3.87959275,1984.2,1984.0,0.30280426]
["bitfinex","ETHUSD",1742514818549,3.87959275,1984.2,1984.1,0.30255053]
["bitfinex","ETHUSD",1742514818550,3.93012291,1984.2,1984.1,0.30255053]
["bitfinex","ETHUSD",1742514818756,3.93012291,1984.2,1983.9,5.42633624]
["bitfinex","ETHUSD",1742514818944,3.93012291,1984.2,1984.0,0.30257751]
["bitfinex","ETHUSD",1742514819238,8.96993291,1984.2,1984.0,0.30257751]
["bitfinex","ETHUSD",1742514819437,3.93012291,1984.2,1984.0,0.30257751]
["bitfinex","ETHUSD",1742514819859,3.87959275,1984.2,1984.0,5.34287751]
["bitfinex","ETHUSD",1742514820164,3.93012291,1984.2,1984.0,5.34287751]
["bitfinex","ETHUSD",1742514820331,3.87959275,1984.2,1984.0,5.34287751]
["bitfinex","ETHUSD",1742514821861,3.87959275,1984.2,1984.0,1.29274948]
["bitfinex","ETHUSD",1742514822153,3.93012291,1984.2,1984.0,1.29274948]
["bitfinex","ETHUSD",1742514822360,3.87959275,1984.2,1984.0,1.29274948]
["bitfinex","ETHUSD",1742514822556,3.87959275,1984.2,1984.0,6.33303948]
["bitfinex","ETHUSD",1742514823158,3.93012291,1984.2,1984.0,6.33303948]
["bitfinex","ETHUSD",1742514823348,3.93012291,1984.2,1984.0,1.29274948]
["bitfinex","ETHUSD",1742514826165,3.87959275,1984.2,1984.0,6.33306948]
["bitfinex","ETHUSD",1742514827664,3.87959275,1984.2,1984.0,1.29274948]
["bitfinex","ETHUSD",1742514828059,3.87959275,1984.2,1984.0,6.33304948]
["bitfinex","ETHUSD",1742514828242,3.87959275,1984.2,1984.0,6.33291948]
["bitfinex","ETHUSD",1742514831132,3.87959275,1984.2,1984.0,1.29274948]
["bitfinex","ETHUSD",1742514831664,3.87959275,1984.2,1984.0,6.33302948]
["bitfinex","ETHUSD",1742514834076,3.87959275,1984.2,1984.0,1.29274948]
["bitfinex","ETHUSD",1742514834265,4.77656704,1984.2,1984.0,1.29274948]
["bitfinex","ETHUSD",1742514837180,2.32211783,1984.1,1984.0,1.29274948]
["bitfinex","ETHUSD",1742514842294,5.09035016,1984.2,1984.0,1.29274948]
["bitfinex","ETHUSD",1742514842295,2.32211783,1984.2,1984.0,1.29274948]
["bitfinex","ETHUSD",1742514844620,2.32211783,1984.2,1984.0,6.33304948]
["bitfinex","ETHUSD",1742514846420,2.32211783,1984.2,1984.0,6.33292948]
["bitfinex","ETHUSD",1742514846923,2.32211783,1984.1,1984.0,6.33292948]
["bitfinex","ETHUSD",1742514847093,2.32211783,1984.2,1984.0,1.29274948]
["bitfinex","ETHUSD",1742514848426,2.32211783,1984.2,1984.0,6.33296948]
["bitfinex","ETHUSD",1742514849890,2.32211783,1984.2,1984.0,11.37315948]
["bitfinex","ETHUSD",1742514850096,2.32211783,1984.2,1984.0,6.33293948]
["bitfinex","ETHUSD",1742514851698,2.32211783,1984.1,1984.0,1.29274948]
["bitfinex","ETHUSD",1742514853185,8.18572563,1984.1,1984.0,0.30257751]
["bitfinex","ETHUSD",1742514853401,8.18572563,1984.1,1983.7,10.08199]
["bitfinex","ETHUSD",1742514853614,2.32211783,1984.0,1983.8,0.30205588]
["bitfinex","ETHUSD",1742514854808,2.32211783,1984.0,1983.8,1.30068795]
["bitfinex","ETHUSD",1742514855015,3.14511783,1984.2,1983.9,10.0809]
["bitfinex","ETHUSD",1742514855224,3.14511783,1984.2,1984.0,0.30224607]
["bitfinex","ETHUSD",1742514855431,2.32211783,1984.3,1984.0,5.34245607]
["bitfinex","ETHUSD",1742514855584,2.32211783,1984.3,1984.0,10.38266607]
["bitfinex","ETHUSD",1742514856125,3.19564799,1984.4,1984.1,5.04006]
["bitfinex","ETHUSD",1742514856323,2.37264799,1984.4,1984.1,10.08]
["bitfinex","ETHUSD",1742514856487,2.32211783,1984.3,1984.2,0.30196536]
["bitfinex","ETHUSD",1742514857526,2.32211783,1984.3,1984.2,5.34177536]
["bitfinex","ETHUSD",1742514858729,2.32211783,1984.3,1984.2,0.30196536]
["bitfinex","ETHUSD",1742514859609,2.32211783,1984.3,1984.2,5.34177536]
["bitfinex","ETHUSD",1742514861285,2.32211783,1984.4,1984.3,5.03947]
["bitfinex","ETHUSD",1742514861709,2.32211783,1984.4,1984.3,5.34140838]
["bitfinex","ETHUSD",1742514863586,2.43985963,1984.5,1984.3,5.34140838]
["bitfinex","ETHUSD",1742514863790,2.32211783,1984.4,1984.3,5.34140838]
["bitfinex","ETHUSD",1742514863990,2.32211783,1984.4,1984.3,6.58449981]
["bitfinex","ETHUSD",1742514867402,2.43985963,1984.5,1984.3,11.62389981]
["bitfinex","ETHUSD",1742514867598,2.43985963,1984.5,1984.4,5.0393]
["bitfinex","ETHUSD",1742514867910,2.43985963,1984.5,1984.4,5.34063594]
["bitfinex","ETHUSD",1742514868826,2.43985963,1984.5,1984.4,0.30133594]
["bitfinex","ETHUSD",1742514868992,2.43985963,1984.5,1984.3,6.28249143]
["bitfinex","ETHUSD",1742514869193,2.32211783,1984.4,1984.3,6.28249143]
["bitfinex","ETHUSD",1742514869886,2.43985963,1984.5,1984.3,6.28249143]
["bitfinex","ETHUSD",1742514870091,0.1177418,1984.5,1984.4,5.0393]
["bitfinex","ETHUSD",1742514871031,2.43985963,1984.5,1984.4,5.0393]
["bitfinex","ETHUSD",1742514872231,0.1177418,1984.5,1984.4,5.0393]
["bitfinex","ETHUSD",1742514877535,0.1177418,1984.5,1984.4,5.34063594]
["bitfinex","ETHUSD",1742514878729,2.43985963,1984.5,1984.4,0.30133594]
["bitfinex","ETHUSD",1742514878923,3.19075963,1984.5,1984.4,0.30133594]
["bitfinex","ETHUSD",1742514879117,3.19075963,1984.5,1984.2,32.68920742]
["bitfinex","ETHUSD",1742514879333,2.32211783,1984.4,1984.2,32.68920742]
["bitfinex","ETHUSD",1742514880037,2.32211783,1984.4,1984.2,32.68919742]
["bitfinex","ETHUSD",1742514880349,3.24128979,1984.5,1984.2,32.68919742]
["bitfinex","ETHUSD",1742514881436,3.24128979,1984.5,1984.3,5.03956]
["bitfinex","ETHUSD",1742514881646,3.24128979,1984.5,1984.2,32.68925742]
["bitfinex","ETHUSD",1742514882016,3.24128979,1984.5,1984.2,6.05125742]
["bitfinex","ETHUSD",1742514882556,3.24128979,1984.5,1984.2,11.09095742]
["bitfinex","ETHUSD",1742514882951,3.24128979,1984.5,1984.3,5.03955]
["bitfinex","ETHUSD",1742514887021,3.19075963,1984.5,1984.3,5.03955]
["bitfinex","ETHUSD",1742514888251,0.1177418,1984.5,1984.3,10.07898]
["bitfinex","ETHUSD",1742514888424,0.1177418,1984.5,1984.3,5.03946]
["bitfinex","ETHUSD",1742514891322,3.25455963,1984.5,1984.3,5.03946]
["bitfinex","ETHUSD",1742514892559,3.25455963,1984.5,1984.4,0.30119648]
["bitfinex","ETHUSD",1742514892969,3.25455963,1984.5,1984.3,5.03946]
["bitfinex","ETHUSD",1742514893140,3.25455963,1984.5,1984.4,0.30119648]
["bitfinex","ETHUSD",1742514893526,3.25455963,1984.5,1984.2,1.01152742]
["bitfinex","ETHUSD",1742514893527,5.03956,1984.3,1984.2,1.01152742]
["bitfinex","ETHUSD",1742514893732,7.36167783,1984.3,1984.2,1.01152742]
["bitfinex","ETHUSD",1742514894359,5.85471,1984.2,1984.0,26.637]
["bitfinex","ETHUSD",1742514894562,7.36217783,1984.1,1984.0,26.637]
["bitfinex","ETHUSD",1742514894762,2.32211783,1984.1,1984.0,26.637]
["bitfinex","ETHUSD",1742514895362,3.13681783,1984.2,1984.0,31.67723]
["bitfinex","ETHUSD",1742514895740,3.13681783,1984.2,1984.0,32.69115301]
["bitfinex","ETHUSD",1742514896333,2.32211783,1984.2,1984.0,32.69115301]
["bitfinex","ETHUSD",1742514896634,2.32211783,1984.2,1984.0,27.65092301]
["bitfinex","ETHUSD",1742514897765,8.22740799,1984.1,1984.0,27.65092301]
["bitfinex","ETHUSD",1742514898064,8.22740799,1984.1,1984.0,26.637]
["bitfinex","ETHUSD",1742514898851,0.8147,1984.1,1984.0,26.637]
["bitfinex","ETHUSD",1742514899855,3.13681783,1984.1,1984.0,26.637]
["bitfinex","ETHUSD",1742514900259,0.8147,1984.1,1984.0,26.637]
["bitfinex","ETHUSD",1742514902969,2.32211783,1984.2,1984.0,26.637]
["bitfinex","ETHUSD",1742514903173,3.09591783,1984.3,1984.0,26.637]
["bitfinex","ETHUSD",1742514903466,5.32211783,1984.4,1984.2,5.03972]
["bitfinex","ETHUSD",1742514903967,3.0,1984.4,1984.2,5.03972]
["bitfinex","ETHUSD",1742514904336,5.32211783,1984.4,1984.2,5.03972]
["bitfinex","ETHUSD",1742514904837,2.32211783,1984.3,1984.1,5.03989]
["bitfinex","ETHUSD",1742514905472,2.32211783,1984.3,1984.2,5.03981]
["bitfinex","ETHUSD",1742514905873,5.32211783,1984.4,1984.2,5.03981]
["bitfinex","ETHUSD",1742514906442,3.21365963,1984.5,1984.3,5.03956]
["bitfinex","ETHUSD",1742514906637,2.43985963,1984.5,1984.3,5.03956]
["bitfinex","ETHUSD",1742514906971,0.1177418,1984.5,1984.3,5.03939]
["bitfinex","ETHUSD",1742514907158,0.1177418,1984.5,1984.4,5.0393]
["bitfinex","ETHUSD",1742514907470,0.1177418,1984.5,1984.4,5.34110678]
["bitfinex","ETHUSD",1742514908270,0.1177418,1984.5,1984.4,0.30180678]
["bitfinex","ETHUSD",1742514908576,2.43985963,1984.5,1984.3,10.07884]
["bitfinex","ETHUSD",1742514908874,2.43985963,1984.5,1984.4,0.30180678]
["bitfinex","ETHUSD",1742514909071,2.43985963,1984.5,1984.4,5.0393]
["bitfinex","ETHUSD",1742514909251,2.43985963,1984.5,1984.4,0.30180678]
["bitfinex","ETHUSD",1742514909443,0.1177418,1984.5,1984.4,5.0393]
["bitfinex","ETHUSD",1742514909640,0.1177418,1984.5,1984.4,5.34110678]
["bitfinex","ETHUSD",1742514910176,0.1177418,1984.5,1984.4,6.37915646]
["bitfinex","ETHUSD",1742514910868,0.1177418,1984.5,1984.4,5.34110678]
["bitfinex","ETHUSD",1742514917780,0.1177418,1984.5,1984.4,7.66322461]
["bitfinex","ETHUSD",1742514918283,0.1177418,1984.5,1984.4,12.90722461]
["bitfinex","ETHUSD",1742514918748,0.1177418,1984.5,1984.4,10.58510678]
["bitfinex","ETHUSD",1742514933499,0.1177418,1984.5,1984.4,14.45201066]
["bitfinex","ETHUSD",1742514933800,0.1177418,1984.5,1984.4,16.40115073]
["bitfinex","ETHUSD",1742514935266,0.1177418,1984.5,1984.4,12.53424685]
["bitfinex","ETHUSD",1742514936202,0.1177418,1984.5,1984.4,39.16524685]
["bitfinex","ETHUSD",1742514941073,0.1177418,1984.5,1984.4,41.48524558]
["bitfinex","ETHUSD",1742514941904,0.1177418,1984.5,1984.4,39.16524685]
["bitfinex","ETHUSD",1742514942104,0.1177418,1984.5,1984.4,41.48524558]
["bitfinex","ETHUSD",1742514942801,0.1177418,1984.5,1984.4,44.48524558]
["bitfinex","ETHUSD",1742514943807,0.1177418,1984.5,1984.4,42.16524685]
["bitfinex","ETHUSD",1742514943975,0.1177418,1984.5,1984.4,44.48524558]
["bitfinex","ETHUSD",1742514952826,0.1177418,1984.5,1984.4,42.16524685]
["bitfinex","ETHUSD",1742514952981,0.1177418,1984.5,1984.4,31.97210678]
["bitfinex","ETHUSD",1742514953183,0.1177418,1984.5,1984.4,36.66410678]
["bitfinex","ETHUSD",1742514955327,0.1177418,1984.5,1984.4,37.21410678]
["bitfinex","ETHUSD",1742514957415,0.1177418,1984.5,1984.4,39.53410551]
["bitfinex","ETHUSD",1742514958119,0.1177418,1984.5,1984.4,139.53410551]
["bitfinex","ETHUSD",1742514958309,0.1177418,1984.5,1984.4,144.52064186]
["bitfinex","ETHUSD",1742514958918,0.1177418,1984.5,1984.4,142.20064313]
["bitfinex","ETHUSD",1742514959418,0.1177418,1984.5,1984.4,144.52064186]
["bitfinex","ETHUSD",1742514959621,0.1177418,1984.5,1984.4,142.20064313]
["bitfinex","ETHUSD",1742514960223,0.1177418,1984.5,1984.4,144.52064186]
["bitfinex","ETHUSD",1742514964828,0.1177418,1984.5,1984.4,142.20064313]
["bitfinex","ETHUSD",1742514966427,0.1177418,1984.5,1984.4,144.52064186]
["bitfinex","ETHUSD",1742514966724,0.00211083,1984.5,1984.4,144.52064186]
["bitfinex","ETHUSD",1742514966923,0.0850972,1985.2,1985.1,5.03752]
["bitfinex","ETHUSD",1742514967224,0.0850972,1985.2,1985.1,9.72952]
["bitfinex","ETHUSD",1742514967524,0.0850972,1985.2,1985.1,10.02871467]
["bitfinex","ETHUSD",1742514967724,0.0850972,1985.2,1985.1,11.53535514]
["bitfinex","ETHUSD",1742514968323,0.0850972,1985.2,1985.1,11.91905653]
["bitfinex","ETHUSD",1742514969027,0.9003972,1985.2,1985.1,12.46905653]
["bitfinex","ETHUSD",1742514969192,0.9003972,1985.2,1985.1,12.84462562]
["bitfinex","ETHUSD",1742514970129,0.9003972,1985.2,1985.1,8.15262562]
["bitfinex","ETHUSD",1742514970626,0.9003972,1985.2,1985.1,7.60262562]
["bitfinex","ETHUSD",1742514970828,4.76506555,1985.2,1985.1,0.67476376]
["bitfinex","ETHUSD",1742514971227,9.80233555,1985.2,1985.1,0.67476376]
["bitfinex","ETHUSD",1742514971528,12.85286571,1985.2,1985.1,0.67476376]
["bitfinex","ETHUSD",1742514971728,0.8153,1984.7,1984.6,5.0386]
["bitfinex","ETHUSD",1742514972335,0.8153,1984.7,1984.6,6.05463291]
["bitfinex","ETHUSD",1742514974710,0.8153,1984.7,1984.6,1.01584291]
["bitfinex","ETHUSD",1742514976034,0.8153,1984.7,1984.6,6.05463291]
["bitfinex","ETHUSD",1742514976932,0.7667,1985.0,1984.7,5.03848]
["bitfinex","ETHUSD",1742514977131,1.69766316,1985.0,1984.7,5.03848]
["bitfinex","ETHUSD",1742514977324,6.73555316,1985.0,1984.6,6.05458291]
["bitfinex","ETHUSD",1742514977712,6.685023,1985.0,1984.6,6.05458291]
["bitfinex","ETHUSD",1742514977912,6.73555316,1985.0,1984.6,6.05458291]
["bitfinex","ETHUSD",1742514978734,11.77353316,1985.0,1984.6,6.05458291]
["bitfinex","ETHUSD",1742514978923,1.17735332,1984.9,1984.6,6.05458291]
["bitfinex","ETHUSD",1742514979111,1.17735332,1984.9,1984.7,0.27623307]
["bitfinex","ETHUSD",1742514979307,5.80499,1984.8,1984.6,1.01584291]
["bitfinex","ETHUSD",1742514979536,5.80499,1984.8,1984.3,100.0]
["bitfinex","ETHUSD",1742514979537,0.7667,1984.6,1984.3,5.03953]
["bitfinex","ETHUSD",1742514979736,0.81723016,1984.6,1984.3,5.03953]
["bitfinex","ETHUSD",1742514979924,1.78927501,1984.6,1984.3,5.03953]
["bitfinex","ETHUSD",1742514980831,1.78927501,1984.6,1984.3,5.03944]
["bitfinex","ETHUSD",1742514981008,1.78927501,1984.6,1984.2,105.03978]
["bitfinex","ETHUSD",1742514981009,0.81723016,1984.6,1984.4,5.0391]
["bitfinex","ETHUSD",1742514981216,0.7667,1984.6,1984.4,11.09140005]
["bitfinex","ETHUSD",1742514981513,0.81723016,1984.6,1984.4,6.05225005]
["bitfinex","ETHUSD",1742514981837,0.7667,1984.6,1984.4,6.05225005]
["bitfinex","ETHUSD",1742514982535,0.7667,1984.6,1984.5,0.27868429]
["bitfinex","ETHUSD",1742514984842,1.35227702,1984.6,1984.5,0.27868429]
["bitfinex","ETHUSD",1742514986834,5.80549,1984.6,1984.5,0.27868429]
["bitfinex","ETHUSD",1742514987244,5.85602016,1984.6,1984.5,0.27868429]
["bitfinex","ETHUSD",1742514989738,0.81723016,1984.6,1984.5,0.27868429]
["bitfinex","ETHUSD",1742514991136,0.7667,1984.6,1984.5,0.27868429]
["bitfinex","ETHUSD",1742514993442,0.05053016,1984.7,1984.5,0.27868429]
["bitfinex","ETHUSD",1742514994985,1.0714443,1984.7,1984.5,0.27868429]
["bitfinex","ETHUSD",1742515000270,6.1100243,1984.7,1984.5,0.27868429]
["bitfinex","ETHUSD",1742515000498,0.8227,1984.6,1984.5,0.27868429]
["bitfinex","ETHUSD",1742515001946,5.86149,1984.6,1984.5,0.27868429]
["bitfinex","ETHUSD",1742515002354,5.91202016,1984.6,1984.5,0.27868429]
["bitfinex","ETHUSD",1742515002642,7.10917159,1984.6,1984.5,0.27868429]
["bitfinex","ETHUSD",1742515003078,2.07038159,1984.6,1984.5,0.27868429]
["bitfinex","ETHUSD",1742515004281,2.01985143,1984.6,1984.5,0.27868429]
["bitfinex","ETHUSD",1742515004468,0.8227,1984.6,1984.5,0.27868429]
["bitfinex","ETHUSD",1742515007250,6.05949414,1984.7,1984.5,0.27868429]
["bitfinex","ETHUSD",1742515009178,4.34812138,1984.6,1984.5,0.27868429]
["bitfinex","ETHUSD",1742515009389,5.12292138,1984.6,1984.5,0.27868429]
["bitfinex","ETHUSD",1742515009688,10.16171138,1984.6,1984.5,0.27868429]
["bitfinex","ETHUSD",1742515009987,11.73330977,1984.6,1984.5,0.27868429]
["bitfinex","ETHUSD",1742515010182,11.73330977,1984.6,1984.3,1.01970163]
["bitfinex","ETHUSD",1742515010485,11.73330977,1984.6,1984.5,0.27866693]
["bitfinex","ETHUSD",1742515010652,11.73330977,1984.6,1984.4,0.2786939]
["bitfinex","ETHUSD",1742515010852,6.69451977,1984.6,1984.3,6.05914163]
["bitfinex","ETHUSD",1742515011053,11.78394993,1984.6,1984.5,0.27866693]
["bitfinex","ETHUSD",1742515011254,11.73341977,1984.6,1984.3,1.01970163]
["bitfinex","ETHUSD",1742515011453,1.17334198,1984.5,1984.3,1.01970163]
["bitfinex","ETHUSD",1742515011653,1.22387214,1984.5,1984.3,1.01970163]
["bitfinex","ETHUSD",1742515012482,1.22387214,1984.5,1984.4,0.2786939]
["bitfinex","ETHUSD",1742515012882,1.22387214,1984.5,1984.3,1.01970163]
["bitfinex","ETHUSD",1742515013089,1.22387214,1984.5,1984.4,0.2786939]
["bitfinex","ETHUSD",1742515013384,1.22387214,1984.5,1984.3,1.01970163]
["bitfinex","ETHUSD",1742515013684,1.22387214,1984.5,1984.4,0.2786939]
["bitfinex","ETHUSD",1742515014085,1.22387214,1984.5,1984.3,1.01970163]
["bitfinex","ETHUSD",1742515014290,1.22387214,1984.5,1984.4,0.2786939]
["bitfinex","ETHUSD",1742515014502,6.26292214,1984.5,1984.4,0.2786939]
["bitfinex","ETHUSD",1742515014657,6.26292214,1984.5,1984.3,1.01970163]
["bitfinex","ETHUSD",1742515014856,0.62629221,1984.4,1984.3,1.01970163]
["bitfinex","ETHUSD",1742515015086,1.22387214,1984.5,1984.3,1.01970163]
["bitfinex","ETHUSD",1742515017172,1.17334198,1984.5,1984.3,6.05921163]
["bitfinex","ETHUSD",1742515017402,10.11129122,1984.6,1984.3,6.05921163]
["bitfinex","ETHUSD",1742515018521,10.11129122,1984.6,1984.3,1.01970163]
["bitfinex","ETHUSD",1742515019416,9.68224384,1984.6,1984.3,1.01970163]
["bitfinex","ETHUSD",1742515019711,9.732774,1984.6,1984.3,1.01970163]
["bitfinex","ETHUSD",1742515020796,9.732774,1984.6,1984.3,6.05920163]
["bitfinex","ETHUSD",1742515021605,11.2099054,1984.6,1984.3,6.05920163]
["bitfinex","ETHUSD",1742515021918,11.15937524,1984.6,1984.3,6.05920163]
["bitfinex","ETHUSD",1742515022105,0.05053016,1984.5,1984.3,1.01970163]
["bitfinex","ETHUSD",1742515025145,2.37160777,1984.5,1984.3,1.01970163]
["bitfinex","ETHUSD",1742515026033,0.05053016,1984.5,1984.3,1.01970163]
["bitfinex","ETHUSD",1742515026331,9.61190901,1984.6,1984.3,1.01970163]
["bitfinex","ETHUSD",1742515026522,9.66243917,1984.6,1984.3,1.01970163]
["bitfinex","ETHUSD",1742515026722,9.66234169,1984.6,1984.3,1.01970163]
["bitfinex","ETHUSD",1742515027421,9.66234169,1984.6,1984.4,0.27897197]
["bitfinex","ETHUSD",1742515027626,9.66234169,1984.6,1984.3,1.01970163]
["bitfinex","ETHUSD",1742515027809,2.32098013,1984.5,1984.4,0.27890243]
["bitfinex","ETHUSD",1742515028136,2.32098013,1984.5,1984.3,1.01970163]
["bitfinex","ETHUSD",1742515028339,2.32098013,1984.5,1984.4,0.27890243]
["bitfinex","ETHUSD",1742515028697,2.32098013,1984.5,1984.3,1.01970163]
["bitfinex","ETHUSD",1742515028994,9.66234169,1984.6,1984.4,0.27890243]
["bitfinex","ETHUSD",1742515029336,14.70137169,1984.6,1984.3,1.01970163]
["bitfinex","ETHUSD",1742515029542,3.2872143,1984.5,1984.3,1.01970163]
["bitfinex","ETHUSD",1742515029724,2.32098013,1984.5,1984.3,1.01970163]
["bitfinex","ETHUSD",1742515031137,0.05053016,1984.4,1984.3,1.01970163]
["bitfinex","ETHUSD",1742515031438,7.36017013,1984.5,1984.3,1.01970163]
["bitfinex","ETHUSD",1742515031641,7.41070029,1984.5,1984.3,1.01970163]
["bitfinex","ETHUSD",1742515032165,7.36017013,1984.5,1984.3,1.01970163]
["bitfinex","ETHUSD",1742515032469,2.32098013,1984.5,1984.3,1.01970163]
["bitfinex","ETHUSD",1742515032641,12.3297414,1984.6,1984.3,1.01970163]
["bitfinex","ETHUSD",1742515032642,3.09578013,1984.6,1984.3,1.01970163]
["bitfinex","ETHUSD",1742515032846,3.09578013,1984.6,1984.3,6.05909163]
["bitfinex","ETHUSD",1742515033029,8.13457013,1984.6,1984.3,6.05909163]
["bitfinex","ETHUSD",1742515033466,3.09578013,1984.6,1984.3,6.05909163]
["bitfinex","ETHUSD",1742515034037,7.35953013,1984.7,1984.3,6.05909163]
["bitfinex","ETHUSD",1742515034243,0.05053016,1984.6,1984.4,5.03921]
["bitfinex","ETHUSD",1742515035076,2.37151029,1984.7,1984.4,5.03921]
["bitfinex","ETHUSD",1742515036284,7.41006029,1984.7,1984.4,5.03921]
["bitfinex","ETHUSD",1742515036563,2.32098013,1984.6,1984.4,5.03921]
["bitfinex","ETHUSD",1742515036765,2.32098013,1984.6,1984.3,6.73389163]
["bitfinex","ETHUSD",1742515036970,2.06309116,1984.6,1984.3,11.77332163]
["bitfinex","ETHUSD",1742515037330,7.15217132,1984.7,1984.4,5.03927]
["bitfinex","ETHUSD",1742515037868,7.15217132,1984.7,1984.3,6.73389163]
["bitfinex","ETHUSD",1742515038078,7.15217132,1984.7,1984.3,11.77333163]
["bitfinex","ETHUSD",1742515038246,2.06309116,1984.6,1984.3,11.77333163]
["bitfinex","ETHUSD",1742515038769,2.06309116,1984.6,1984.3,6.73389163]
["bitfinex","ETHUSD",1742515038972,0.05053016,1984.5,1984.3,6.05909163]
["bitfinex","ETHUSD",1742515039184,2.11362132,1984.5,1984.3,6.05909163]
["bitfinex","ETHUSD",1742515039466,7.89986429,1984.5,1984.3,1.01970163]
["bitfinex","ETHUSD",1742515039870,5.83677313,1984.5,1984.3,1.01970163]
["bitfinex","ETHUSD",1742515040972,5.03856,1984.7,1984.3,1.69450163]
["bitfinex","ETHUSD",1742515041155,12.19065515,1984.7,1984.3,6.73397163]
["bitfinex","ETHUSD",1742515041346,2.06284499,1984.6,1984.3,6.73397163]
["bitfinex","ETHUSD",1742515041545,7.10163499,1984.6,1984.3,6.73397163]
["bitfinex","ETHUSD",1742515042230,7.10140499,1984.7,1984.3,6.05917163]
["bitfinex","ETHUSD",1742515042472,8.44833565,1984.7,1984.4,5.31844575]
["bitfinex","ETHUSD",1742515043335,8.44833565,1984.7,1984.4,0.27914575]
["bitfinex","ETHUSD",1742515043542,2.06284499,1984.6,1984.4,0.27914575]
["bitfinex","ETHUSD",1742515043755,2.06284499,1984.6,1984.3,6.05920163]
["bitfinex","ETHUSD",1742515043968,2.06284499,1984.6,1984.5,0.27911877]
["bitfinex","ETHUSD",1742515044169,0.84483357,1984.6,1984.4,0.27914575]
["bitfinex","ETHUSD",1742515044355,8.44833565,1984.7,1984.5,0.27911877]
["bitfinex","ETHUSD",1742515044678,13.48705565,1984.7,1984.3,6.05920163]
["bitfinex","ETHUSD",1742515044879,13.43652549,1984.7,1984.4,0.27914575]
["bitfinex","ETHUSD",1742515045077,0.05053016,1984.6,1984.3,6.05920163]
["bitfinex","ETHUSD",1742515045266,0.05053016,1984.6,1984.4,0.27914575]
["bitfinex","ETHUSD",1742515045597,0.05053016,1984.6,1984.3,6.05920163]
["bitfinex","ETHUSD",1742515045751,0.05053016,1984.6,1984.5,0.27911877]
["bitfinex","ETHUSD",1742515045940,0.05053016,1984.6,1984.4,0.27914575]
["bitfinex","ETHUSD",1742515046143,0.05053016,1984.6,1984.5,0.27911877]
["bitfinex","ETHUSD",1742515046753,0.05053016,1984.6,1984.3,6.05920163]
["bitfinex","ETHUSD",1742515046965,0.05053016,1984.6,1984.5,0.27911877]
["bitfinex","ETHUSD",1742515047167,0.05053016,1984.6,1984.4,0.27914575]
["bitfinex","ETHUSD",1742515047480,7.15216515,1984.6,1984.5,0.27911877]
["bitfinex","ETHUSD",1742515047681,7.15216515,1984.6,1984.3,6.05920163]
["bitfinex","ETHUSD",1742515047857,7.15216515,1984.6,1984.4,0.27914575]
["bitfinex","ETHUSD",1742515048053,5.08932016,1984.6,1984.3,6.05920163]
["bitfinex","ETHUSD",1742515048254,5.08932016,1984.6,1984.4,0.27914575]
["bitfinex","ETHUSD",1742515048454,5.08932016,1984.6,1984.3,6.05920163]
["bitfinex","ETHUSD",1742515048655,7.15216515,1984.6,1984.4,0.27914575]
["bitfinex","ETHUSD",1742515048872,5.08932016,1984.6,1984.3,6.05920163]
["bitfinex","ETHUSD",1742515049153,5.08932016,1984.6,1984.4,0.27914575]
["bitfinex","ETHUSD",1742515049451,5.08932016,1984.6,1984.3,6.05920163]
["bitfinex","ETHUSD",1742515049649,5.08932016,1984.6,1984.4,0.27914575]
["bitfinex","ETHUSD",1742515049852,5.08932016,1984.6,1984.3,6.05920163]
["bitfinex","ETHUSD",1742515050052,5.08932016,1984.6,1984.4,0.30914575]
["bitfinex","ETHUSD",1742515050355,5.03828,1984.9,1984.5,5.03885]
["bitfinex","ETHUSD",1742515050559,8.86217,1985.0,1984.6,5.03871]
["bitfinex","ETHUSD",1742515050868,10.10071499,1985.0,1984.7,0.6748]
["bitfinex","ETHUSD",1742515051202,15.13867499,1985.0,1984.8,0.27882931]
["bitfinex","ETHUSD",1742515051560,5.03803,1984.9,1984.8,0.27882931]
["bitfinex","ETHUSD",1742515051759,5.08856016,1984.9,1984.8,0.27882931]
["bitfinex","ETHUSD",1742515051959,5.03803,1984.9,1984.8,0.27882931]
["bitfinex","ETHUSD",1742515052199,10.10071499,1985.0,1984.8,0.27882931]
["bitfinex","ETHUSD",1742515052399,11.11078649,1985.0,1984.8,0.27882931]
["bitfinex","ETHUSD",1742515052579,0.05053016,1984.9,1984.8,0.27882931]
["bitfinex","ETHUSD",1742515053162,16.14874649,1985.0,1984.8,0.27882931]
["bitfinex","ETHUSD",1742515053670,5.03803,1984.9,1984.8,0.27882931]
["bitfinex","ETHUSD",1742515053998,11.11078649,1985.0,1984.8,0.27882931]
["bitfinex","ETHUSD",1742515055496,11.11078649,1985.0,1984.8,1.27016945]
["bitfinex","ETHUSD",1742515055700,3.0,1985.0,1984.8,6.30841945]
["bitfinex","ETHUSD",1742515055913,3.05053016,1985.0,1984.8,6.30841945]
["bitfinex","ETHUSD",1742515056603,3.05053016,1985.0,1984.8,1.27016945]
["bitfinex","ETHUSD",1742515057712,3.05053016,1985.0,1984.8,6.30843945]
["bitfinex","ETHUSD",1742515058595,3.0,1985.0,1984.8,6.30843945]
["bitfinex","ETHUSD",1742515058998,0.0850972,1985.2,1985.0,0.6748]
["bitfinex","ETHUSD",1742515059171,2.14794219,1985.2,1984.8,6.98321945]
["bitfinex","ETHUSD",1742515059368,2.94064219,1985.2,1985.1,0.27774058]
["bitfinex","ETHUSD",1742515059570,2.94064219,1985.2,1984.9,5.03793]
["bitfinex","ETHUSD",1742515059876,2.94064219,1985.2,1985.0,0.27776754]
["bitfinex","ETHUSD",1742515060077,2.06284499,1985.1,1985.0,0.27776754]
["bitfinex","ETHUSD",1742515060469,7.97795219,1985.2,1984.8,6.70439014]
["bitfinex","ETHUSD",1742515060670,2.06284499,1985.1,1984.9,0.2777945]
["bitfinex","ETHUSD",1742515060987,7.10062499,1985.0,1984.8,0.99134014]
["bitfinex","ETHUSD",1742515061389,7.15115515,1985.0,1984.8,0.99134014]
["bitfinex","ETHUSD",1742515061698,7.15115515,1985.0,1984.9,0.2777945]
["bitfinex","ETHUSD",1742515061895,7.15115515,1985.0,1984.8,0.99134014]
["bitfinex","ETHUSD",1742515062087,7.15115515,1985.0,1984.9,0.2777945]
["bitfinex","ETHUSD",1742515062395,0.7927,1984.9,1984.8,0.99134014]
["bitfinex","ETHUSD",1742515062596,5.03842,1984.8,1984.4,6.29401]
["bitfinex","ETHUSD",1742515062792,2.11337515,1984.8,1984.5,5.03895]
["bitfinex","ETHUSD",1742515063171,7.15166515,1984.8,1984.5,5.03895]
["bitfinex","ETHUSD",1742515063470,0.05053016,1984.8,1984.5,5.03895]
["bitfinex","ETHUSD",1742515064301,0.05053016,1984.8,1984.5,5.0389]
["bitfinex","ETHUSD",1742515064593,0.05053016,1984.8,1984.4,5.06911]
["bitfinex","ETHUSD",1742515064594,2.06284499,1984.7,1984.4,5.06911]
["bitfinex","ETHUSD",1742515064796,7.15230515,1984.6,1984.4,0.03]
["bitfinex","ETHUSD",1742515064970,7.10177499,1984.6,1984.4,0.03]
["bitfinex","ETHUSD",1742515065170,7.15230515,1984.6,1984.4,0.03]
["bitfinex","ETHUSD",1742515065370,8.45066967,1984.6,1984.4,0.03]
["bitfinex","ETHUSD",1742515066398,2.06284499,1984.5,1984.4,0.03]
["bitfinex","ETHUSD",1742515066588,7.10189499,1984.5,1984.4,0.03]
["bitfinex","ETHUSD",1742515067091,6.33722452,1984.6,1984.4,0.03]
["bitfinex","ETHUSD",1742515068171,11.42673468,1984.6,1984.4,0.03]
["bitfinex","ETHUSD",1742515068370,6.33722452,1984.6,1984.4,0.03]
["bitfinex","ETHUSD",1742515068587,6.38775468,1984.6,1984.4,0.03]
["bitfinex","ETHUSD",1742515070715,0.63877547,1984.5,1984.4,0.03]
["bitfinex","ETHUSD",1742515071114,6.38775468,1984.6,1984.4,0.03]
["bitfinex","ETHUSD",1742515072328,6.33722452,1984.6,1984.4,0.03]
["bitfinex","ETHUSD",1742515072616,6.33722452,1984.6,1984.5,0.27903187]
["bitfinex","ETHUSD",1742515073214,13.52387052,1984.8,1984.5,0.27903187]
["bitfinex","ETHUSD",1742515074413,9.31692466,1984.7,1984.5,0.27903187]
["bitfinex","ETHUSD",1742515075013,14.35568466,1984.7,1984.5,0.27903187]
["bitfinex","ETHUSD",1742515075183,9.2663945,1984.7,1984.5,0.27903187]
["bitfinex","ETHUSD",1742515075382,9.31692466,1984.7,1984.5,0.27903187]
["bitfinex","ETHUSD",1742515075583,6.00795802,1984.7,1984.5,0.27903187]
["bitfinex","ETHUSD",1742515075783,8.83277052,1984.8,1984.5,0.27903187]
["bitfinex","ETHUSD",1742515076314,3.79441052,1984.8,1984.5,5.31798187]
["bitfinex","ETHUSD",1742515076494,3.0,1984.8,1984.5,5.31798187]
["bitfinex","ETHUSD",1742515077621,3.0,1984.8,1984.5,11.03166187]
["bitfinex","ETHUSD",1742515077791,3.0,1984.8,1984.6,5.03878]
["bitfinex","ETHUSD",1742515078115,3.0,1984.8,1984.7,0.27899531]
["bitfinex","ETHUSD",1742515078280,3.0,1984.8,1984.5,5.71379]
["bitfinex","ETHUSD",1742515078484,3.0,1984.8,1984.6,0.27902228]
["bitfinex","ETHUSD",1742515078685,3.0,1984.8,1984.6,1.27036242]
["bitfinex","ETHUSD",1742515079421,5.82708,1985.0,1984.6,1.27036242]
["bitfinex","ETHUSD",1742515079618,5.82708,1985.0,1984.6,6.30902242]
["bitfinex","ETHUSD",1742515079911,5.08831016,1985.0,1984.7,5.03852]
["bitfinex","ETHUSD",1742515080120,17.3029945,1985.1,1984.8,0.27896834]
["bitfinex","ETHUSD",1742515080416,14.00407367,1985.1,1984.8,0.27896834]
["bitfinex","ETHUSD",1742515080638,11.00407367,1985.1,1984.8,0.27896834]
["bitfinex","ETHUSD",1742515080818,16.04178367,1985.1,1984.8,0.27896834]
["bitfinex","ETHUSD",1742515081318,11.00407367,1985.1,1984.8,0.27896834]
["bitfinex","ETHUSD",1742515082035,0.05053016,1985.0,1984.8,5.31724834]
["bitfinex","ETHUSD",1742515082336,0.0850972,1985.2,1985.0,5.03776]
["bitfinex","ETHUSD",1742515082628,0.13562736,1985.2,1985.1,0.27833136]
["bitfinex","ETHUSD",1742515083129,0.13562736,1985.2,1985.1,0.27810547]
["bitfinex","ETHUSD",1742515083293,0.13562736,1985.2,1984.9,5.03787]
["bitfinex","ETHUSD",1742515083489,5.03781,1985.0,1984.7,1.05404664]
["bitfinex","ETHUSD",1742515083722,5.03815,1984.9,1984.7,0.37924664]
["bitfinex","ETHUSD",1742515083892,5.03781,1985.0,1984.6,0.99134014]
["bitfinex","ETHUSD",1742515084092,5.08834016,1985.0,1984.6,106.03007014]
["bitfinex","ETHUSD",1742515084292,5.08834016,1985.0,1984.6,6.03007014]
["bitfinex","ETHUSD",1742515084496,8.98541852,1984.9,1984.6,0.99134014]
["bitfinex","ETHUSD",1742515084700,5.03838,1984.8,1984.6,0.99134014]
["bitfinex","ETHUSD",1742515085501,5.08891016,1984.8,1984.6,0.99134014]
["bitfinex","ETHUSD",1742515086647,5.03854,1984.7,1984.6,0.99134014]
["bitfinex","ETHUSD",1742515086827,5.03838,1984.8,1984.6,0.99134014]
["bitfinex","ETHUSD",1742515087137,6.06414401,1984.8,1984.6,0.99134014]
["bitfinex","ETHUSD",1742515087341,5.03779,1985.0,1984.7,0.6748]
["bitfinex","ETHUSD",1742515087650,5.08832016,1985.0,1984.8,0.27818636]
["bitfinex","ETHUSD",1742515088727,8.52674466,1985.0,1984.8,0.27818636]
["bitfinex","ETHUSD",1742515089048,10.65227413,1985.0,1984.8,0.27818636]
["bitfinex","ETHUSD",1742515089345,10.60174397,1985.0,1984.8,0.27818636]
["bitfinex","ETHUSD",1742515091121,0.05053016,1984.9,1984.8,0.27818636]
["bitfinex","ETHUSD",1742515091434,10.60174397,1985.0,1984.8,0.27818636]
["bitfinex","ETHUSD",1742515091632,7.16331947,1985.0,1984.8,0.27818636]
["bitfinex","ETHUSD",1742515091837,5.08832016,1985.0,1984.8,0.27818636]
["bitfinex","ETHUSD",1742515092210,5.03755,1985.1,1984.8,0.27818636]
["bitfinex","ETHUSD",1742515092211,5.03756,1985.1,1984.8,0.27818636]
["bitfinex","ETHUSD",1742515092418,7.55390639,1985.2,1984.8,5.31638636]
["bitfinex","ETHUSD",1742515092631,0.0850972,1985.2,1985.0,5.03755]
["bitfinex","ETHUSD",1742515092830,0.0850972,1985.2,1985.1,0.6748]
["bitfinex","ETHUSD",1742515093020,0.0850972,1985.2,1985.1,0.95274908]
["bitfinex","ETHUSD",1742515093741,0.0850972,1985.2,1985.1,5.99026908]
["bitfinex","ETHUSD",1742515096144,0.0850972,1985.2,1985.1,7.01622062]
["bitfinex","ETHUSD",1742515097243,0.0850972,1985.2,1985.1,9.01137568]
["bitfinex","ETHUSD",1742515097456,0.0850972,1985.2,1985.1,14.25137568]
["bitfinex","ETHUSD",1742515098356,0.0850972,1985.2,1985.1,17.68980018]
["bitfinex","ETHUSD",1742515100356,7.2e-06,1985.2,1985.1,17.68980018]
["bitfinex","ETHUSD",1742515100558,7.2e-06,1985.2,1985.1,20.68980018]
["bitfinex","ETHUSD",1742515104951,7.2e-06,1985.2,1985.1,20.68880018]
["bitfinex","ETHUSD",1742515106954,7.2e-06,1985.2,1985.1,15.44980018]
["bitfinex","ETHUSD",1742515107159,7.2e-06,1985.2,1985.1,20.13780018]
["bitfinex","ETHUSD",1742515107335,7.2e-06,1985.2,1985.1,20.68780018]
["bitfinex","ETHUSD",1742515107540,7.2e-06,1985.2,1985.1,17.68780018]
["bitfinex","ETHUSD",1742515108141,7.2e-06,1985.2,1985.1,9.56137568]
["bitfinex","ETHUSD",1742515108343,7.2e-06,1985.2,1985.1,11.02942062]
["bitfinex","ETHUSD",1742515108974,7.2e-06,1985.2,1985.1,11.57942062]
["bitfinex","ETHUSD",1742515109784,0.7543072,1985.2,1985.1,1.30390062]
["bitfinex","ETHUSD",1742515109989,0.7543072,1985.2,1985.1,0.27794908]
["bitfinex","ETHUSD",1742515110287,5.7915772,1985.2,1985.1,0.27794908]
["bitfinex","ETHUSD",1742515110589,5.7915772,1985.2,1984.7,0.37659515]
["bitfinex","ETHUSD",1742515110590,0.7543,1985.0,1984.7,0.37659515]
["bitfinex","ETHUSD",1742515110741,0.7543,1985.0,1984.8,1.01311143]
["bitfinex","ETHUSD",1742515112563,5.79211,1985.0,1984.8,1.01311143]
["bitfinex","ETHUSD",1742515113592,0.7543,1985.0,1984.8,1.01311143]
["bitfinex","ETHUSD",1742515113875,0.7543,1985.0,1984.9,5.03803]
["bitfinex","ETHUSD",1742515114945,0.7543,1985.0,1984.8,6.05130143]
["bitfinex","ETHUSD",1742515115743,0.7543,1985.0,1984.8,11.08941143]
["bitfinex","ETHUSD",1742515116381,0.7543,1985.0,1984.8,6.05122143]
["bitfinex","ETHUSD",1742515117367,0.7543,1985.0,1984.8,11.08938143]
["bitfinex","ETHUSD",1742515117568,0.7543,1985.0,1984.9,5.28455307]
["bitfinex","ETHUSD",1742515118482,0.8012072,1985.2,1984.9,5.28455307]
["bitfinex","ETHUSD",1742515120253,5.8384972,1985.2,1984.9,5.28455307]
["bitfinex","ETHUSD",1742515120883,5.88902736,1985.2,1984.9,0.24652307]
["bitfinex","ETHUSD",1742515121182,5.88902736,1985.2,1984.8,11.08941143]
["bitfinex","ETHUSD",1742515121367,5.88902736,1985.2,1984.9,0.24652307]
["bitfinex","ETHUSD",1742515121565,0.8012072,1985.2,1984.9,5.03799]
["bitfinex","ETHUSD",1742515121773,0.8012072,1985.2,1985.0,0.24649611]
["bitfinex","ETHUSD",1742515122586,5.8384972,1985.2,1985.0,0.24649611]
["bitfinex","ETHUSD",1742515123872,5.88902736,1985.2,1985.0,0.24649611]
["bitfinex","ETHUSD",1742515124666,5.88902736,1985.2,1984.8,6.05132143]
["bitfinex","ETHUSD",1742515124869,5.88902736,1985.2,1985.1,0.24646915]
["bitfinex","ETHUSD",1742515125183,10.92653736,1985.2,1985.1,0.24736969]
["bitfinex","ETHUSD",1742515125352,10.8760072,1985.2,1984.8,6.05132143]
["bitfinex","ETHUSD",1742515125552,5.8384972,1985.2,1984.9,0.24742361]
["bitfinex","ETHUSD",1742515125752,5.8384972,1985.2,1984.8,6.05132143]
["bitfinex","ETHUSD",1742515125948,5.8384972,1985.2,1984.9,0.24742361]
["bitfinex","ETHUSD",1742515126174,5.8384972,1985.2,1984.8,6.05132143]
["bitfinex","ETHUSD",1742515126381,5.8384972,1985.2,1984.9,0.24742361]
["bitfinex","ETHUSD",1742515126784,5.8384972,1985.2,1984.8,6.05132143]
["bitfinex","ETHUSD",1742515126975,5.8384972,1985.2,1984.9,0.24742361]
["bitfinex","ETHUSD",1742515127148,5.8384972,1985.2,1984.8,6.05132143]
["bitfinex","ETHUSD",1742515127353,10.8759472,1985.2,1984.9,0.24742361]
["bitfinex","ETHUSD",1742515127553,10.8759772,1985.2,1984.8,6.05132143]
["bitfinex","ETHUSD",1742515127754,10.8759772,1985.2,1984.9,0.24742361]
["bitfinex","ETHUSD",1742515128081,10.36451942,1985.2,1984.8,6.05132143]
["bitfinex","ETHUSD",1742515128387,15.40197942,1985.2,1984.9,0.24742361]
["bitfinex","ETHUSD",1742515128584,15.40197942,1985.2,1984.8,6.05132143]
["bitfinex","ETHUSD",1742515128794,10.36451942,1985.2,1984.9,0.24742361]
["bitfinex","ETHUSD",1742515129197,10.36451942,1985.2,1984.9,5.03801]
["bitfinex","ETHUSD",1742515129355,5.8384972,1985.2,1985.0,0.24739665]
["bitfinex","ETHUSD",1742515129850,5.8384972,1985.2,1984.8,11.08937143]
["bitfinex","ETHUSD",1742515130191,5.8384972,1985.2,1984.9,0.24742361]
["bitfinex","ETHUSD",1742515130696,5.8384972,1985.2,1984.8,11.08935143]
["bitfinex","ETHUSD",1742515130900,5.8384972,1985.2,1985.0,0.24827986]
["bitfinex","ETHUSD",1742515131086,5.8384972,1985.2,1984.9,5.28630682]
["bitfinex","ETHUSD",1742515131249,5.8384972,1985.2,1985.1,0.2482529]
["bitfinex","ETHUSD",1742515131454,5.8384972,1985.2,1985.0,0.24827986]
["bitfinex","ETHUSD",1742515131649,5.8384972,1985.2,1985.1,0.2482529]
["bitfinex","ETHUSD",1742515131890,5.8384972,1985.2,1984.8,6.05121143]
["bitfinex","ETHUSD",1742515132104,5.8384972,1985.2,1984.9,0.24830682]
["bitfinex","ETHUSD",1742515132312,5.8384972,1985.2,1984.8,6.05121143]
["bitfinex","ETHUSD",1742515132607,10.8759572,1985.2,1984.9,0.24830682]
["bitfinex","ETHUSD",1742515132810,5.03754,1985.1,1984.9,0.24830682]
["bitfinex","ETHUSD",1742515133016,0.8305,1984.9,1984.8,1.01311143]
["bitfinex","ETHUSD",1742515133175,5.86863,1984.9,1984.6,26.622]
["bitfinex","ETHUSD",1742515133690,5.86863,1984.9,1984.7,0.98976332]
["bitfinex","ETHUSD",1742515134280,5.91916016,1984.9,1984.7,0.98976332]
["bitfinex","ETHUSD",1742515135202,5.03829,1984.8,1984.7,0.98976332]
["bitfinex","ETHUSD",1742515135501,8.4767145,1984.8,1984.7,0.98976332]
["bitfinex","ETHUSD",1742515135802,5.03829,1984.8,1984.7,0.98976332]
["bitfinex","ETHUSD",1742515136597,5.03829,1984.8,1984.6,26.622]
["bitfinex","ETHUSD",1742515136896,0.8249,1984.7,1984.6,26.622]
["bitfinex","ETHUSD",1742515137693,5.86344,1984.7,1984.6,26.622]
["bitfinex","ETHUSD",1742515137999,0.8249,1985.0,1984.7,5.03852]
["bitfinex","ETHUSD",1742515138503,5.08812016,1985.1,1984.8,5.03828]
["bitfinex","ETHUSD",1742515139197,5.08812016,1985.1,1984.7,10.75175]
["bitfinex","ETHUSD",1742515139399,5.08812016,1985.1,1984.7,5.71323]
["bitfinex","ETHUSD",1742515139604,5.08812016,1985.1,1984.8,5.03828]
["bitfinex","ETHUSD",1742515140268,3.05053016,1985.1,1984.8,5.03828]
["bitfinex","ETHUSD",1742515140473,3.0,1985.1,1984.8,5.03815]
["bitfinex","ETHUSD",1742515140669,3.0,1985.1,1984.8,5.03811]
["bitfinex","ETHUSD",1742515140897,3.0,1985.1,1984.8,6.02255366]
["bitfinex","ETHUSD",1742515144531,0.8249072,1985.2,1984.9,5.03795]
["bitfinex","ETHUSD",1742515144732,0.8249072,1985.2,1984.8,2.15803003]
["bitfinex","ETHUSD",1742515144733,7.2e-06,1985.2,1984.8,2.15803003]
["bitfinex","ETHUSD",1742515144935,7.2e-06,1985.2,1985.0,5.03758]
["bitfinex","ETHUSD",1742515146021,7.2e-06,1985.2,1984.9,5.03802]
["bitfinex","ETHUSD",1742515146319,7.2e-06,1985.2,1984.9,10.07592]
["bitfinex","ETHUSD",1742515146625,7.2e-06,1985.2,1985.0,5.03771]
["bitfinex","ETHUSD",1742515147326,7.2e-06,1985.2,1985.0,5.71251]
["bitfinex","ETHUSD",1742515147496,7.2e-06,1985.2,1985.1,0.2394295]
["bitfinex","ETHUSD",1742515147826,7.2e-06,1985.2,1985.1,1.25074537]
["bitfinex","ETHUSD",1742515148605,7.2e-06,1985.2,1985.1,6.28826537]
["bitfinex","ETHUSD",1742515148806,7.2e-06,1985.2,1985.1,7.48833291]
["bitfinex","ETHUSD",1742515161249,7.2e-06,1985.2,1985.1,7.53870194]
["bitfinex","ETHUSD",1742515163137,7.2e-06,1985.2,1985.1,2.45081291]
["bitfinex","ETHUSD",1742515163545,7.2e-06,1985.2,1985.1,7.48833291]
["bitfinex","ETHUSD",1742515163844,7.2e-06,1985.2,1985.1,7.53870293]
["bitfinex","ETHUSD",1742515165343,7.2e-06,1985.2,1985.1,8.08870293]
["bitfinex","ETHUSD",1742515165552,7.2e-06,1985.2,1985.1,8.03833291]
["bitfinex","ETHUSD",1742515166043,7.2e-06,1985.2,1985.1,13.40213291]
["bitfinex","ETHUSD",1742515169249,0.00221227,1985.6,1985.1,13.40213291]
["bitfinex","ETHUSD",1742515169250,0.00221227,1985.6,1985.5,5.03651]
["bitfinex","ETHUSD",1742515169458,0.00221227,1985.6,1985.5,14.9043855]
["bitfinex","ETHUSD",1742515169641,0.00221227,1985.6,1985.5,15.14268535]
["bitfinex","ETHUSD",1742515171527,0.00221227,1985.6,1985.5,15.52529787]
["bitfinex","ETHUSD",1742515172362,0.00221227,1985.6,1985.5,16.51352128]
["bitfinex","ETHUSD",1742515173520,0.00221227,1985.6,1985.5,12.39929678]
["bitfinex","ETHUSD",1742515174152,0.7876,1985.8,1985.7,5.036]
["bitfinex","ETHUSD",1742515174659,0.7876,1985.8,1985.7,5.27351884]
["bitfinex","ETHUSD",1742515176259,0.7876,1985.8,1985.7,0.23751884]
["bitfinex","ETHUSD",1742515176636,0.7876,1985.8,1985.5,6.40733593]
["bitfinex","ETHUSD",1742515176962,0.7876,1985.8,1985.6,0.23657624]
["bitfinex","ETHUSD",1742515177927,0.05053016,1985.7,1985.6,0.23657624]
["bitfinex","ETHUSD",1742515178156,5.87413016,1985.7,1985.6,0.23657624]
["bitfinex","ETHUSD",1742515178755,8.87413016,1985.7,1985.6,0.23657624]
["bitfinex","ETHUSD",1742515179062,5.82411,1985.5,1985.4,26.62]
["bitfinex","ETHUSD",1742515179257,9.2625345,1985.5,1985.4,26.62]
["bitfinex","ETHUSD",1742515179732,9.31306466,1985.5,1985.4,26.62]
["bitfinex","ETHUSD",1742515180234,9.31306466,1985.5,1985.3,1.00325778]
["bitfinex","ETHUSD",1742515180555,0.7876,1985.3,1985.1,5.03735]
["bitfinex","ETHUSD",1742515180966,0.7876,1985.3,1985.2,0.99014593]
["bitfinex","ETHUSD",1742515184875,0.7876,1985.3,1985.2,6.02741593]
["bitfinex","ETHUSD",1742515185088,0.7876,1985.3,1985.2,0.99014593]
["bitfinex","ETHUSD",1742515185284,0.58736302,1985.8,1985.2,0.99014593]
["bitfinex","ETHUSD",1742515185574,0.7876,1985.7,1985.2,0.99014593]
["bitfinex","ETHUSD",1742515185806,0.7876,1985.7,1985.0,0.6748]
["bitfinex","ETHUSD",1742515188477,0.7876,1985.7,1984.5,0.6748]
["bitfinex","ETHUSD",1742515188976,0.7876,1985.7,1985.3,1.01853766]
["bitfinex","ETHUSD",1742515189688,0.7876,1985.7,1984.9,0.6748]
["bitfinex","ETHUSD",1742515189990,0.7876,1985.7,1985.2,0.99101597]
["bitfinex","ETHUSD",1742515191990,0.7876,1985.7,1985.2,1.66581597]
["bitfinex","ETHUSD",1742515192662,0.7876,1985.7,1985.3,0.23844033]
["bitfinex","ETHUSD",1742515195194,0.808,1986.3,1985.3,0.23844033]
["bitfinex","ETHUSD",1742515195500,0.808,1986.3,1985.2,2.04194905]
["bitfinex","ETHUSD",1742515195998,0.808,1986.3,1985.2,1.05093308]
["bitfinex","ETHUSD",1742515196195,0.808,1986.3,1985.5,0.99561706]
["bitfinex","ETHUSD",1742515196697,0.808,1986.3,1985.6,0.23816901]